{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":216717,"rows_kept":216717,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1643414402996,3.8157315,91.415,91.37,0.25]
["bitfinex","SOLUSD",1643414403895,3.8157315,91.415,91.362,0.25]
["bitfinex","SOLUSD",1643414404395,3.8157315,91.415,91.363,30.50373429]
["bitfinex","SOLUSD",1643414404996,3.8157315,91.415,91.364,0.25]
["bitfinex","SOLUSD",1643414405597,3.8157315,91.415,91.365,30.50373429]
["bitfinex","SOLUSD",1643414405795,3.8157315,91.415,91.371,6.0]
["bitfinex","SOLUSD",1643414405995,3.8157315,91.415,91.366,0.25]
["bitfinex","SOLUSD",1643414406397,3.8157315,91.415,91.367,30.50373429]
["bitfinex","SOLUSD",1643414406797,3.8157315,91.415,91.368,0.25]
["bitfinex","SOLUSD",1643414407201,16.42,91.44,91.415,2.28494599]
["bitfinex","SOLUSD",1643414412437,16.42,91.44,91.361,46.9113]
["bitfinex","SOLUSD",1643414412639,16.42,91.44,91.371,6.0]
["bitfinex","SOLUSD",1643414412836,16.42,91.44,91.372,0.25]
["bitfinex","SOLUSD",1643414414238,56.4194099,91.406,91.362,0.25]
["bitfinex","SOLUSD",1643414417839,56.4194099,91.406,91.362,9.87991216]
["bitfinex","SOLUSD",1643414418042,56.4194099,91.406,91.362,0.25]
["bitfinex","SOLUSD",1643414419341,16.422,91.43,91.362,0.25]
["bitfinex","SOLUSD",1643414419542,56.4194099,91.396,91.362,0.25]
["bitfinex","SOLUSD",1643414419840,35.06762217,91.396,91.362,0.25]
["bitfinex","SOLUSD",1643414422743,35.06762217,91.396,91.356,4.46521584]
["bitfinex","SOLUSD",1643414422744,44.18762217,91.396,91.356,4.46521584]
["bitfinex","SOLUSD",1643414422942,6.0,91.386,91.338,4.46521584]
["bitfinex","SOLUSD",1643414423148,6.0,91.386,91.328,4.46521584]
["bitfinex","SOLUSD",1643414424044,6.0,91.386,91.308,9.33052199]
["bitfinex","SOLUSD",1643414424244,6.0,91.386,91.302,41.79108316]
["bitfinex","SOLUSD",1643414424645,6.0,91.386,91.3,4.46521584]
["bitfinex","SOLUSD",1643414424845,35.06762217,91.346,91.308,0.25]
["bitfinex","SOLUSD",1643414425044,48.21762217,91.346,91.308,0.25]
["bitfinex","SOLUSD",1643414425444,48.21762217,91.346,91.301,0.25]
["bitfinex","SOLUSD",1643414425645,48.21762217,91.346,91.293,0.25]
["bitfinex","SOLUSD",1643414427249,48.21762217,91.346,91.292,48.5453]
["bitfinex","SOLUSD",1643414427451,48.21762217,91.346,91.273,4.46521584]
["bitfinex","SOLUSD",1643414427654,48.21762217,91.346,91.26,4.46521584]
["bitfinex","SOLUSD",1643414427951,48.21762217,91.346,91.278,2.98796688]
["bitfinex","SOLUSD",1643414428249,48.21762217,91.346,91.259,2.98796688]
["bitfinex","SOLUSD",1643414428450,16.437,91.34,91.258,2.98796688]
["bitfinex","SOLUSD",1643414428654,15.77,91.33,91.258,2.98796688]
["bitfinex","SOLUSD",1643414428856,15.77,91.33,91.17,197.17]
["bitfinex","SOLUSD",1643414429053,15.77,91.33,91.25,2.97969128]
["bitfinex","SOLUSD",1643414429253,212.94,91.33,91.239,2.97969128]
["bitfinex","SOLUSD",1643414429454,212.94,91.33,91.222,2.97969128]
["bitfinex","SOLUSD",1643414429658,212.94,91.33,91.221,2.97969128]
["bitfinex","SOLUSD",1643414429859,212.94,91.33,91.22,2.97969128]
["bitfinex","SOLUSD",1643414430161,212.94,91.33,91.197,4.47121133]
["bitfinex","SOLUSD",1643414430162,35.06762217,91.276,91.216,2.97969128]
["bitfinex","SOLUSD",1643414430358,46.91762217,91.276,91.212,2.97969128]
["bitfinex","SOLUSD",1643414430555,46.91762217,91.276,91.184,36.9394223]
["bitfinex","SOLUSD",1643414430556,46.91762217,91.276,91.211,2.97969128]
["bitfinex","SOLUSD",1643414430955,46.91762217,91.276,91.185,9.82948607]
["bitfinex","SOLUSD",1643414430956,46.91762217,91.276,91.208,2.97969128]
["bitfinex","SOLUSD",1643414431160,16.451,91.26,91.192,2.97969128]
["bitfinex","SOLUSD",1643414431556,16.451,91.26,91.191,2.97969128]
["bitfinex","SOLUSD",1643414431757,16.451,91.26,91.193,5.35827474]
["bitfinex","SOLUSD",1643414431958,16.451,91.26,91.189,2.97969128]
["bitfinex","SOLUSD",1643414432160,16.451,91.26,91.189,48.30890494]
["bitfinex","SOLUSD",1643414432369,28.041,91.26,91.19,5.35827474]
["bitfinex","SOLUSD",1643414432656,28.041,91.26,91.185,5.35827474]
["bitfinex","SOLUSD",1643414432857,0.82720363,91.268,91.191,5.35827474]
["bitfinex","SOLUSD",1643414433059,0.82720363,91.268,91.189,2.97969128]
["bitfinex","SOLUSD",1643414433258,0.82720363,91.268,91.194,2.97969128]
["bitfinex","SOLUSD",1643414433460,0.82720363,91.268,91.195,2.97969128]
["bitfinex","SOLUSD",1643414433860,0.82720363,91.268,91.196,0.25]
["bitfinex","SOLUSD",1643414434061,0.82720363,91.268,91.197,5.35827474]
["bitfinex","SOLUSD",1643414434262,0.82720363,91.268,91.198,0.25]
["bitfinex","SOLUSD",1643414434463,0.82720363,91.268,91.193,5.35827474]
["bitfinex","SOLUSD",1643414434764,0.82720363,91.268,91.194,0.25]
["bitfinex","SOLUSD",1643414434964,0.82720363,91.268,91.195,5.35827474]
["bitfinex","SOLUSD",1643414435363,0.82720363,91.268,91.196,0.25]
["bitfinex","SOLUSD",1643414435563,35.06762217,91.232,91.197,5.35827474]
["bitfinex","SOLUSD",1643414435765,35.06762217,91.232,91.198,0.25]
["bitfinex","SOLUSD",1643414435966,2.217e-05,91.232,91.198,0.25]
["bitfinex","SOLUSD",1643414436200,2.217e-05,91.232,91.201,6.0]
["bitfinex","SOLUSD",1643414436394,2.217e-05,91.232,91.202,28.89043847]
["bitfinex","SOLUSD",1643414436594,2.217e-05,91.232,91.207,6.0]
["bitfinex","SOLUSD",1643414436799,2.217e-05,91.232,91.212,6.0]
["bitfinex","SOLUSD",1643414436995,2.217e-05,91.232,91.213,30.681]
["bitfinex","SOLUSD",1643414437295,2.217e-05,91.232,91.214,24.3573]
["bitfinex","SOLUSD",1643414437695,2.217e-05,91.232,91.224,6.0]
["bitfinex","SOLUSD",1643414437896,2.217e-05,91.232,91.225,0.25]
["bitfinex","SOLUSD",1643414438995,2.217e-05,91.232,91.224,6.0]
["bitfinex","SOLUSD",1643414439399,2.217e-05,91.232,91.225,0.25]
["bitfinex","SOLUSD",1643414439895,15.77,91.31,91.287,0.32970366]
["bitfinex","SOLUSD",1643414440098,6.0,91.3,91.225,24.6277]
["bitfinex","SOLUSD",1643414440502,6.0,91.3,91.226,33.55203633]
["bitfinex","SOLUSD",1643414441097,22.445,91.3,91.226,33.55203633]
["bitfinex","SOLUSD",1643414441899,22.445,91.3,91.227,0.25]
["bitfinex","SOLUSD",1643414442105,22.445,91.3,91.227,24.0348]
["bitfinex","SOLUSD",1643414442502,22.445,91.3,91.227,23.7848]
["bitfinex","SOLUSD",1643414443904,22.445,91.3,91.228,0.25]
["bitfinex","SOLUSD",1643414447805,22.445,91.3,91.229,5.32413303]
["bitfinex","SOLUSD",1643414448208,22.445,91.3,91.23,0.25]
["bitfinex","SOLUSD",1643414448508,22.445,91.3,91.23,41.60631334]
["bitfinex","SOLUSD",1643414448709,22.445,91.3,91.231,5.32409993]
["bitfinex","SOLUSD",1643414448912,22.445,91.3,91.232,0.25]
["bitfinex","SOLUSD",1643414449409,6.0,91.3,91.234,2.97969128]
["bitfinex","SOLUSD",1643414449608,6.0,91.3,91.236,2.97969128]
["bitfinex","SOLUSD",1643414449808,6.0,91.3,91.241,2.97969128]
["bitfinex","SOLUSD",1643414450011,15.77,91.33,91.246,2.97969128]
["bitfinex","SOLUSD",1643414450208,15.77,91.33,91.25,35.39907086]
["bitfinex","SOLUSD",1643414450409,15.77,91.33,91.251,5.33791193]
["bitfinex","SOLUSD",1643414450612,6.0,91.32,91.251,5.58791193]
["bitfinex","SOLUSD",1643414450810,21.77,91.32,91.252,24.0736]
["bitfinex","SOLUSD",1643414451009,38.211,91.32,91.252,24.0736]
["bitfinex","SOLUSD",1643414451211,38.211,91.32,91.253,5.58791193]
["bitfinex","SOLUSD",1643414451610,38.211,91.32,91.254,5.33791193]
["bitfinex","SOLUSD",1643414451813,38.211,91.32,91.255,0.25]
["bitfinex","SOLUSD",1643414452012,38.211,91.32,91.256,5.33791193]
["bitfinex","SOLUSD",1643414452215,38.211,91.32,91.266,2.97969128]
["bitfinex","SOLUSD",1643414452414,38.211,91.32,91.267,0.25]
["bitfinex","SOLUSD",1643414452815,38.211,91.32,91.268,5.33791193]
["bitfinex","SOLUSD",1643414453213,38.211,91.32,91.269,0.25]
["bitfinex","SOLUSD",1643414453414,38.211,91.32,91.27,5.33791193]
["bitfinex","SOLUSD",1643414453714,38.211,91.32,91.266,2.97969128]
["bitfinex","SOLUSD",1643414453916,38.211,91.32,91.265,2.97969128]
["bitfinex","SOLUSD",1643414454842,49.071,91.32,91.265,2.97969128]
["bitfinex","SOLUSD",1643414455016,49.071,91.32,91.266,5.33791193]
["bitfinex","SOLUSD",1643414455413,49.071,91.32,91.27,2.97969128]
["bitfinex","SOLUSD",1643414455812,49.071,91.32,91.264,2.97969128]
["bitfinex","SOLUSD",1643414456014,49.071,91.32,91.259,2.97969128]
["bitfinex","SOLUSD",1643414456214,49.071,91.32,91.258,2.97969128]
["bitfinex","SOLUSD",1643414456412,49.071,91.32,91.255,2.97969128]
["bitfinex","SOLUSD",1643414456615,49.071,91.32,91.254,2.97969128]
["bitfinex","SOLUSD",1643414456815,49.071,91.32,91.253,2.97969128]
["bitfinex","SOLUSD",1643414457217,15.0,91.319,91.277,1.49975528]
["bitfinex","SOLUSD",1643414457414,16.449,91.3,91.254,5.33791193]
["bitfinex","SOLUSD",1643414457615,16.449,91.3,91.227,4.47121133]
["bitfinex","SOLUSD",1643414457616,15.77,91.29,91.227,4.47121133]
["bitfinex","SOLUSD",1643414457819,15.77,91.29,91.255,5.33791193]
["bitfinex","SOLUSD",1643414458115,15.77,91.29,91.256,5.33791193]
["bitfinex","SOLUSD",1643414458315,15.77,91.29,91.217,4.47121133]
["bitfinex","SOLUSD",1643414458917,15.77,91.29,91.218,0.25]
["bitfinex","SOLUSD",1643414459119,22.449,91.28,91.225,4.47121133]
["bitfinex","SOLUSD",1643414459316,49.819,91.28,91.225,4.47121133]
["bitfinex","SOLUSD",1643414461218,49.819,91.28,91.226,4.47121133]
["bitfinex","SOLUSD",1643414461418,49.819,91.28,91.21,4.47121133]
["bitfinex","SOLUSD",1643414461620,23.3899,91.279,91.21,4.47121133]
["bitfinex","SOLUSD",1643414461820,16.452,91.26,91.21,4.47121133]
["bitfinex","SOLUSD",1643414462119,15.77,91.25,91.21,4.47121133]
["bitfinex","SOLUSD",1643414462724,29.18,91.25,91.2,4.47121133]
["bitfinex","SOLUSD",1643414463719,29.18,91.25,91.201,0.25]
["bitfinex","SOLUSD",1643414463920,7.79356558,91.25,91.202,9.80912326]
["bitfinex","SOLUSD",1643414464121,40.01756558,91.25,91.202,9.80912326]
["bitfinex","SOLUSD",1643414464421,40.01756558,91.25,91.202,4.47121133]
["bitfinex","SOLUSD",1643414464618,40.01756558,91.25,91.203,5.33791193]
["bitfinex","SOLUSD",1643414464818,40.01756558,91.25,91.202,4.47121133]
["bitfinex","SOLUSD",1643414465220,40.01756558,91.25,91.194,4.47121133]
["bitfinex","SOLUSD",1643414465418,40.01756558,91.25,91.195,0.25]
["bitfinex","SOLUSD",1643414465619,40.01756558,91.25,91.196,5.33791193]
["bitfinex","SOLUSD",1643414465819,40.01756558,91.25,91.197,5.58791193]
["bitfinex","SOLUSD",1643414466021,40.01756558,91.25,91.198,5.33791193]
["bitfinex","SOLUSD",1643414466220,15.77,91.25,91.198,5.33791193]
["bitfinex","SOLUSD",1643414466420,15.77,91.25,91.199,5.58791193]
["bitfinex","SOLUSD",1643414466825,24.2499,91.299,91.2,5.33791193]
["bitfinex","SOLUSD",1643414466826,15.77,91.27,91.2,5.33791193]
["bitfinex","SOLUSD",1643414467226,15.77,91.27,91.201,5.58791193]
["bitfinex","SOLUSD",1643414467528,15.77,91.27,91.205,4.47121133]
["bitfinex","SOLUSD",1643414467727,15.77,91.27,91.206,65.8235558]
["bitfinex","SOLUSD",1643414467925,15.77,91.27,91.207,5.33791193]
["bitfinex","SOLUSD",1643414468128,15.77,91.27,91.208,5.33791193]
["bitfinex","SOLUSD",1643414468328,15.77,91.27,91.209,0.25]
["bitfinex","SOLUSD",1643414468530,15.77,91.27,91.209,5.58791193]
["bitfinex","SOLUSD",1643414468927,15.77,91.27,91.21,5.33791193]
["bitfinex","SOLUSD",1643414469129,32.22,91.27,91.211,5.33791193]
["bitfinex","SOLUSD",1643414469327,32.22,91.27,91.212,5.58791193]
["bitfinex","SOLUSD",1643414469532,32.22,91.27,91.213,5.33791193]
["bitfinex","SOLUSD",1643414469728,32.22,91.27,91.214,5.33791193]
["bitfinex","SOLUSD",1643414469958,32.22,91.27,91.215,5.33791193]
["bitfinex","SOLUSD",1643414470155,32.22,91.27,91.216,5.33791193]
["bitfinex","SOLUSD",1643414470556,32.22,91.27,91.217,5.33791193]
["bitfinex","SOLUSD",1643414470955,32.22,91.27,91.218,5.33791193]
["bitfinex","SOLUSD",1643414471159,32.22,91.27,91.219,5.33791193]
["bitfinex","SOLUSD",1643414471558,32.22,91.27,91.22,5.33791193]
["bitfinex","SOLUSD",1643414471762,32.22,91.27,91.221,5.33791193]
["bitfinex","SOLUSD",1643414471959,32.22,91.27,91.222,5.33791193]
["bitfinex","SOLUSD",1643414472160,32.22,91.27,91.223,5.33791193]
["bitfinex","SOLUSD",1643414472359,32.22,91.27,91.224,5.33791193]
["bitfinex","SOLUSD",1643414472558,32.22,91.27,91.225,5.33791193]
["bitfinex","SOLUSD",1643414472959,32.22,91.27,91.226,5.33791193]
["bitfinex","SOLUSD",1643414473361,32.22,91.27,91.208,42.52718179]
["bitfinex","SOLUSD",1643414473559,32.22,91.27,91.209,4.76961822]
["bitfinex","SOLUSD",1643414473759,32.22,91.27,91.208,4.76961822]
["bitfinex","SOLUSD",1643414474561,32.22,91.27,91.209,34.85829566]
["bitfinex","SOLUSD",1643414474859,32.22,91.27,91.21,4.76961822]
["bitfinex","SOLUSD",1643414475261,32.22,91.27,91.207,4.76961822]
["bitfinex","SOLUSD",1643414476361,32.22,91.27,91.208,0.25]
["bitfinex","SOLUSD",1643414476564,32.22,91.27,91.209,4.76961822]
["bitfinex","SOLUSD",1643414476764,32.22,91.27,91.21,0.25]
["bitfinex","SOLUSD",1643414477162,0.25,91.269,91.211,4.76961822]
["bitfinex","SOLUSD",1643414477767,0.25,91.269,91.207,4.76961822]
["bitfinex","SOLUSD",1643414478169,0.25,91.269,91.208,0.25]
["bitfinex","SOLUSD",1643414478370,0.25,91.269,91.209,4.76961822]
["bitfinex","SOLUSD",1643414478571,16.452,91.26,91.209,4.76961822]
["bitfinex","SOLUSD",1643414478975,16.452,91.26,91.207,4.76961822]
["bitfinex","SOLUSD",1643414480774,0.25,91.259,91.207,4.76961822]
["bitfinex","SOLUSD",1643414481976,14.0,91.259,91.207,4.76961822]
["bitfinex","SOLUSD",1643414482776,15.77,91.25,91.207,4.76961822]
["bitfinex","SOLUSD",1643414484780,15.77,91.25,91.182,4.47121133]
["bitfinex","SOLUSD",1643414484979,15.77,91.25,91.183,23.2409]
["bitfinex","SOLUSD",1643414485180,0.25,91.249,91.184,4.76961822]
["bitfinex","SOLUSD",1643414485379,0.25,91.249,91.185,0.25]
["bitfinex","SOLUSD",1643414485581,0.25,91.249,91.186,4.76961822]
["bitfinex","SOLUSD",1643414485781,0.25,91.249,91.187,0.25]
["bitfinex","SOLUSD",1643414486384,0.25,91.249,91.188,4.76961822]
["bitfinex","SOLUSD",1643414486789,0.25,91.249,91.189,30.14789448]
["bitfinex","SOLUSD",1643414486984,0.25,91.249,91.19,4.76961822]
["bitfinex","SOLUSD",1643414487286,0.25,91.249,91.191,0.25]
["bitfinex","SOLUSD",1643414487485,0.25,91.249,91.191,30.16564517]
["bitfinex","SOLUSD",1643414487783,0.25,91.249,91.192,4.76961822]
["bitfinex","SOLUSD",1643414487982,0.25,91.249,91.192,34.68526339]
["bitfinex","SOLUSD",1643414488186,0.25,91.249,91.193,5.01961822]
["bitfinex","SOLUSD",1643414488385,0.25,91.249,91.194,4.76961822]
["bitfinex","SOLUSD",1643414488810,0.25,91.249,91.195,0.25]
["bitfinex","SOLUSD",1643414489011,0.25,91.249,91.196,4.76961822]
["bitfinex","SOLUSD",1643414489413,0.25,91.249,91.197,0.25]
["bitfinex","SOLUSD",1643414489918,0.25,91.249,91.199,39.77512048]
["bitfinex","SOLUSD",1643414490122,0.25,91.249,91.198,4.76961822]
["bitfinex","SOLUSD",1643414490317,0.25,91.249,91.2,4.76961822]
["bitfinex","SOLUSD",1643414490512,0.25,91.249,91.199,5.01961822]
["bitfinex","SOLUSD",1643414490710,0.25,91.249,91.201,4.76961822]
["bitfinex","SOLUSD",1643414490910,0.25,91.249,91.2,4.76961822]
["bitfinex","SOLUSD",1643414491414,15.77,91.25,91.201,0.25]
["bitfinex","SOLUSD",1643414491712,15.77,91.27,91.202,4.76961822]
["bitfinex","SOLUSD",1643414491912,15.77,91.28,91.208,6.0]
["bitfinex","SOLUSD",1643414492112,15.77,91.28,91.213,45.21348487]
["bitfinex","SOLUSD",1643414492311,15.77,91.28,91.214,0.25]
["bitfinex","SOLUSD",1643414492513,15.77,91.28,91.215,4.76961822]
["bitfinex","SOLUSD",1643414492514,32.218,91.28,91.215,4.76961822]
["bitfinex","SOLUSD",1643414492712,32.218,91.28,91.204,4.76961822]
["bitfinex","SOLUSD",1643414492913,15.77,91.28,91.204,4.76961822]
["bitfinex","SOLUSD",1643414493112,6.0,91.27,91.204,4.76961822]
["bitfinex","SOLUSD",1643414493314,21.77,91.27,91.204,4.76961822]
["bitfinex","SOLUSD",1643414494014,38.221,91.27,91.204,4.76961822]
["bitfinex","SOLUSD",1643414494422,38.221,91.27,91.2,4.76961822]
["bitfinex","SOLUSD",1643414494615,38.221,91.27,91.205,4.76961822]
["bitfinex","SOLUSD",1643414494816,38.221,91.27,91.201,4.76961822]
["bitfinex","SOLUSD",1643414495021,38.221,91.27,91.206,4.76961822]
["bitfinex","SOLUSD",1643414495216,38.221,91.27,91.188,4.47121133]
["bitfinex","SOLUSD",1643414495817,38.221,91.27,91.189,29.93467931]
["bitfinex","SOLUSD",1643414496019,38.221,91.27,91.19,4.76961822]
["bitfinex","SOLUSD",1643414496417,38.221,91.27,91.187,4.76961822]
["bitfinex","SOLUSD",1643414496617,38.221,91.27,91.188,32.9693012]
["bitfinex","SOLUSD",1643414496818,38.221,91.27,91.189,5.01961822]
["bitfinex","SOLUSD",1643414497018,38.221,91.27,91.19,4.76961822]
["bitfinex","SOLUSD",1643414497419,38.221,91.27,91.191,0.25]
["bitfinex","SOLUSD",1643414497821,38.221,91.27,91.192,4.76961822]
["bitfinex","SOLUSD",1643414498721,0.25,91.269,91.193,30.19089318]
["bitfinex","SOLUSD",1643414498923,16.452,91.26,91.193,30.19089318]
["bitfinex","SOLUSD",1643414499123,15.77,91.25,91.194,4.76961822]
["bitfinex","SOLUSD",1643414499322,15.77,91.25,91.195,0.25]
["bitfinex","SOLUSD",1643414499523,15.77,91.25,91.196,4.76961822]
["bitfinex","SOLUSD",1643414499823,15.77,91.25,91.197,0.25]
["bitfinex","SOLUSD",1643414500022,15.77,91.25,91.198,4.76961822]
["bitfinex","SOLUSD",1643414500428,15.77,91.25,91.199,0.25]
["bitfinex","SOLUSD",1643414500924,15.77,91.25,91.2,4.76961822]
["bitfinex","SOLUSD",1643414501130,15.77,91.25,91.189,4.76961822]
["bitfinex","SOLUSD",1643414501131,32.224,91.25,91.189,4.76961822]
["bitfinex","SOLUSD",1643414501327,32.224,91.25,91.189,5.01961822]
["bitfinex","SOLUSD",1643414501523,32.224,91.25,91.19,4.76961822]
["bitfinex","SOLUSD",1643414501740,32.224,91.25,91.19,34.69987761]
["bitfinex","SOLUSD",1643414501925,32.224,91.25,91.191,4.76961822]
["bitfinex","SOLUSD",1643414502424,0.25,91.249,91.189,4.76961822]
["bitfinex","SOLUSD",1643414503525,0.25,91.249,91.188,4.76961822]
["bitfinex","SOLUSD",1643414505925,0.25,91.249,91.189,0.25]
["bitfinex","SOLUSD",1643414506327,0.25,91.249,91.19,4.76961822]
["bitfinex","SOLUSD",1643414506928,0.25,91.249,91.184,4.76961822]
["bitfinex","SOLUSD",1643414508034,0.25,91.249,91.185,24.063]
["bitfinex","SOLUSD",1643414508228,0.25,91.249,91.186,4.76961822]
["bitfinex","SOLUSD",1643414510233,0.25,91.249,91.184,4.76961822]
["bitfinex","SOLUSD",1643414511635,0.25,91.249,91.185,23.2464]
["bitfinex","SOLUSD",1643414512039,0.25,91.249,91.186,4.76961822]
["bitfinex","SOLUSD",1643414512838,16.456,91.24,91.186,4.76961822]
["bitfinex","SOLUSD",1643414513037,45.926,91.24,91.186,4.76961822]
["bitfinex","SOLUSD",1643414513241,45.926,91.24,91.168,4.76961822]
["bitfinex","SOLUSD",1643414514641,6.0,91.23,91.168,4.76961822]
["bitfinex","SOLUSD",1643414514866,32.232,91.22,91.168,4.76961822]
["bitfinex","SOLUSD",1643414516066,32.232,91.22,91.167,22.7469]
["bitfinex","SOLUSD",1643414516764,0.25,91.219,91.167,22.7469]
["bitfinex","SOLUSD",1643414516964,16.461,91.21,91.167,22.7469]
["bitfinex","SOLUSD",1643414517164,16.461,91.21,91.168,4.78297868]
["bitfinex","SOLUSD",1643414517864,16.461,91.21,91.169,0.25]
["bitfinex","SOLUSD",1643414518265,16.461,91.21,91.167,22.7469]
["bitfinex","SOLUSD",1643414519365,16.461,91.21,91.168,0.25]
["bitfinex","SOLUSD",1643414520368,0.25,91.209,91.168,33.55451503]
["bitfinex","SOLUSD",1643414520769,0.25,91.219,91.168,33.55451503]
["bitfinex","SOLUSD",1643414521373,0.25,91.219,91.167,22.7469]
["bitfinex","SOLUSD",1643414521769,16.459,91.23,91.168,0.25]
["bitfinex","SOLUSD",1643414521970,0.25,91.229,91.168,0.25]
["bitfinex","SOLUSD",1643414522371,0.25,91.229,91.168,34.46403423]
["bitfinex","SOLUSD",1643414524474,0.25,91.229,91.168,34.21403423]
["bitfinex","SOLUSD",1643414524980,16.46,91.22,91.167,22.7469]
["bitfinex","SOLUSD",1643414525176,22.46,91.22,91.167,22.7469]
["bitfinex","SOLUSD",1643414525576,38.23,91.22,91.167,22.7469]
["bitfinex","SOLUSD",1643414528177,38.23,91.22,91.117,4.47121133]
["bitfinex","SOLUSD",1643414528378,25.89909142,91.219,91.112,4.75320901]
["bitfinex","SOLUSD",1643414528577,18.10410889,91.11,91.072,76.7393]
["bitfinex","SOLUSD",1643414528879,18.10410889,91.11,91.07,0.04339797]
["bitfinex","SOLUSD",1643414529077,18.10410889,91.11,91.093,35.58653297]
["bitfinex","SOLUSD",1643414529279,18.10410889,91.11,91.07,0.04339797]
["bitfinex","SOLUSD",1643414529477,18.10410889,91.11,91.092,550.43090316]
["bitfinex","SOLUSD",1643414530277,18.10410889,91.11,91.093,38.85264231]
["bitfinex","SOLUSD",1643414530477,18.10410889,91.11,91.092,550.43090316]
["bitfinex","SOLUSD",1643414530680,33.87410889,91.11,91.07,0.04339797]
["bitfinex","SOLUSD",1643414531484,2.95669142,91.109,91.07,0.04339797]
["bitfinex","SOLUSD",1643414531682,6.0,91.1,91.07,0.00339797]
["bitfinex","SOLUSD",1643414531880,6.0,91.1,90.949,4.47121133]
["bitfinex","SOLUSD",1643414531881,197.17,91.08,90.949,4.47121133]
["bitfinex","SOLUSD",1643414532081,212.94,91.07,90.944,24.884]
["bitfinex","SOLUSD",1643414532281,212.94,91.06,90.944,24.884]
["bitfinex","SOLUSD",1643414532583,212.94,91.06,90.94,70.4067]
["bitfinex","SOLUSD",1643414532584,15.77,91.05,90.94,70.4067]
["bitfinex","SOLUSD",1643414532780,229.435,91.05,90.94,70.4067]
["bitfinex","SOLUSD",1643414533180,197.17,91.04,90.94,70.4067]
["bitfinex","SOLUSD",1643414533379,15.77,91.03,90.94,70.4067]
["bitfinex","SOLUSD",1643414533881,32.266,91.03,90.941,0.25]
["bitfinex","SOLUSD",1643414534480,15.77,91.03,90.941,0.25]
["bitfinex","SOLUSD",1643414534680,15.77,91.03,90.95,6.0]
["bitfinex","SOLUSD",1643414534879,15.77,91.03,90.951,0.25]
["bitfinex","SOLUSD",1643414535080,15.77,91.03,91.013,0.0456586]
["bitfinex","SOLUSD",1643414535887,0.25,91.029,91.013,0.0456586]
["bitfinex","SOLUSD",1643414536088,15.77,91.03,91.013,0.0456586]
["bitfinex","SOLUSD",1643414536886,15.77,91.03,91.013,9.3956586]
["bitfinex","SOLUSD",1643414537090,15.77,91.03,91.014,39.54375485]
["bitfinex","SOLUSD",1643414537284,197.17,91.08,91.014,39.54375485]
["bitfinex","SOLUSD",1643414537285,15.77,91.06,91.014,39.54375485]
["bitfinex","SOLUSD",1643414538085,2.95669142,91.087,91.014,39.54375485]
["bitfinex","SOLUSD",1643414538486,15.77,91.08,91.014,39.54375485]
["bitfinex","SOLUSD",1643414538786,197.17,91.1,91.014,39.54375485]
["bitfinex","SOLUSD",1643414538787,15.77,91.07,91.014,39.54375485]
["bitfinex","SOLUSD",1643414538988,15.77,91.06,91.014,39.54375485]
["bitfinex","SOLUSD",1643414539887,0.25,91.059,91.014,39.54375485]
["bitfinex","SOLUSD",1643414542789,32.26,91.06,91.015,0.25]
["bitfinex","SOLUSD",1643414542989,32.26,91.06,91.015,12.95]
["bitfinex","SOLUSD",1643414543190,15.77,91.06,91.015,12.7]
["bitfinex","SOLUSD",1643414544794,15.77,91.06,91.016,0.25]
["bitfinex","SOLUSD",1643414544991,15.77,91.06,91.014,39.54375485]
["bitfinex","SOLUSD",1643414546896,15.77,91.08,91.015,0.25]
["bitfinex","SOLUSD",1643414547094,15.77,91.1,91.024,6.0]
["bitfinex","SOLUSD",1643414547293,15.77,91.1,91.025,0.25]
["bitfinex","SOLUSD",1643414547494,15.77,91.1,91.025,6.25]
["bitfinex","SOLUSD",1643414549194,2.95669142,91.137,91.025,6.25]
["bitfinex","SOLUSD",1643414549398,15.77,91.16,91.038,0.3107024]
["bitfinex","SOLUSD",1643414549595,15.77,91.17,91.066,0.307948]
["bitfinex","SOLUSD",1643414549797,15.77,91.19,91.07,16.467]
["bitfinex","SOLUSD",1643414550097,15.77,91.19,91.09,0.31593149]
["bitfinex","SOLUSD",1643414550297,15.77,91.19,91.09,13.36]
["bitfinex","SOLUSD",1643414550498,15.77,91.19,91.091,40.98972861]
["bitfinex","SOLUSD",1643414550699,2.95669142,91.189,91.1,6.0]
["bitfinex","SOLUSD",1643414550897,16.469,91.18,91.101,6.25]
["bitfinex","SOLUSD",1643414551100,32.239,91.18,91.101,6.25]
["bitfinex","SOLUSD",1643414552000,0.25,91.179,91.101,6.25]
["bitfinex","SOLUSD",1643414552198,32.239,91.18,91.101,6.25]
["bitfinex","SOLUSD",1643414553207,15.77,91.18,91.101,6.25]
["bitfinex","SOLUSD",1643414553406,0.25,91.179,91.101,6.25]
["bitfinex","SOLUSD",1643414553805,0.25,91.179,91.102,2.95669142]
["bitfinex","SOLUSD",1643414554004,0.25,91.179,91.112,6.0]
["bitfinex","SOLUSD",1643414554207,0.25,91.179,91.112,14.97]
["bitfinex","SOLUSD",1643414554404,0.25,91.179,91.113,43.51187789]
["bitfinex","SOLUSD",1643414554609,15.77,91.2,91.123,6.0]
["bitfinex","SOLUSD",1643414554806,15.77,91.21,91.124,0.25]
["bitfinex","SOLUSD",1643414555006,22.465,91.2,91.124,0.25]
["bitfinex","SOLUSD",1643414555409,22.465,91.2,91.124,6.25]
["bitfinex","SOLUSD",1643414556229,16.465,91.2,91.124,6.25]
["bitfinex","SOLUSD",1643414557033,15.77,91.21,91.124,6.25]
["bitfinex","SOLUSD",1643414557833,0.25,91.209,91.124,6.25]
["bitfinex","SOLUSD",1643414558234,0.25,91.209,91.124,6.0]
["bitfinex","SOLUSD",1643414558435,31.983,91.21,91.124,6.0]
["bitfinex","SOLUSD",1643414559134,31.983,91.21,91.072,98.69503235]
["bitfinex","SOLUSD",1643414559135,2.95669142,91.209,91.072,98.69503235]
["bitfinex","SOLUSD",1643414559335,16.473,91.17,91.054,2.97066558]
["bitfinex","SOLUSD",1643414559536,15.77,91.16,91.04,47.4134]
["bitfinex","SOLUSD",1643414559935,2.95669142,91.159,91.04,47.4134]
["bitfinex","SOLUSD",1643414560135,2.95669142,91.159,91.041,36.59332725]
["bitfinex","SOLUSD",1643414560537,2.95669142,91.159,91.051,6.0]
["bitfinex","SOLUSD",1643414560940,16.476,91.14,91.051,6.0]
["bitfinex","SOLUSD",1643414561136,32.246,91.14,91.051,6.0]
["bitfinex","SOLUSD",1643414561538,32.246,91.14,91.052,0.25]
["bitfinex","SOLUSD",1643414561740,32.246,91.14,91.051,6.0]
["bitfinex","SOLUSD",1643414561741,2.95669142,91.139,91.051,6.0]
["bitfinex","SOLUSD",1643414562138,2.95669142,91.139,91.041,36.59332725]
["bitfinex","SOLUSD",1643414562540,16.482,91.12,91.041,36.59332725]
["bitfinex","SOLUSD",1643414562739,32.252,91.12,91.041,36.59332725]
["bitfinex","SOLUSD",1643414562942,6.0,91.11,91.041,36.59332725]
["bitfinex","SOLUSD",1643414564144,6.0,91.11,91.042,0.25]
["bitfinex","SOLUSD",1643414564442,15.77,91.13,91.042,11.78]
["bitfinex","SOLUSD",1643414564844,15.77,91.13,91.052,6.0]
["bitfinex","SOLUSD",1643414565042,15.77,91.13,91.053,6.0]
["bitfinex","SOLUSD",1643414565243,15.77,91.13,91.053,6.25]
["bitfinex","SOLUSD",1643414565642,15.77,91.15,91.053,6.25]
["bitfinex","SOLUSD",1643414565843,16.473,91.16,91.055,44.14480974]
["bitfinex","SOLUSD",1643414566042,16.473,91.16,91.065,6.0]
["bitfinex","SOLUSD",1643414566445,16.473,91.16,91.066,0.25]
["bitfinex","SOLUSD",1643414568848,15.77,91.17,91.067,2.95669142]
["bitfinex","SOLUSD",1643414569049,6.0,91.16,91.078,37.87039168]
["bitfinex","SOLUSD",1643414569253,6.0,91.16,91.079,24.3569]
["bitfinex","SOLUSD",1643414569451,15.77,91.19,91.088,6.0]
["bitfinex","SOLUSD",1643414569651,6.0,91.18,91.089,6.0]
["bitfinex","SOLUSD",1643414569851,6.0,91.18,91.089,6.25]
["bitfinex","SOLUSD",1643414570252,15.77,91.2,91.099,142.91372116]
["bitfinex","SOLUSD",1643414570452,15.77,91.2,91.101,109.4]
["bitfinex","SOLUSD",1643414570857,15.77,91.2,91.111,6.0]
["bitfinex","SOLUSD",1643414571054,15.77,91.2,91.111,15.4]
["bitfinex","SOLUSD",1643414571255,45.53397891,91.25,91.132,0.31863809]
["bitfinex","SOLUSD",1643414571552,113.7,91.384,91.132,0.31863809]
["bitfinex","SOLUSD",1643414571553,2.99840787,91.308,91.156,0.31902144]
["bitfinex","SOLUSD",1643414571853,78.6175,91.359,91.156,0.31902144]
["bitfinex","SOLUSD",1643414571854,2.99840787,91.326,91.179,0.30754054]
["bitfinex","SOLUSD",1643414572053,28.63462086,91.361,91.201,0.30493437]
["bitfinex","SOLUSD",1643414572054,31.63302873,91.361,91.201,0.30493437]
["bitfinex","SOLUSD",1643414572255,22.64256208,91.368,91.229,0.31900712]
["bitfinex","SOLUSD",1643414572455,22.64256208,91.368,91.24,15.77]
["bitfinex","SOLUSD",1643414572660,22.64256208,91.368,91.263,0.32137147]
["bitfinex","SOLUSD",1643414572854,0.00674219,91.333,91.28,16.429]
["bitfinex","SOLUSD",1643414573057,22.64256208,91.368,91.29,6.0]
["bitfinex","SOLUSD",1643414573255,22.64256208,91.368,91.291,0.25]
["bitfinex","SOLUSD",1643414573454,22.64256208,91.368,91.291,13.85939268]
["bitfinex","SOLUSD",1643414573655,22.64256208,91.368,91.295,0.30362502]
["bitfinex","SOLUSD",1643414573656,2.69256208,91.368,91.295,0.30362502]
["bitfinex","SOLUSD",1643414573856,0.00256208,91.368,91.325,0.32417289]
["bitfinex","SOLUSD",1643414574054,0.00256208,91.368,91.33,15.77]
["bitfinex","SOLUSD",1643414574457,0.00256208,91.368,91.34,6.0]
["bitfinex","SOLUSD",1643414574876,0.00256208,91.368,91.35,15.77]
["bitfinex","SOLUSD",1643414575078,16.417,91.46,91.367,0.30007673]
["bitfinex","SOLUSD",1643414575679,2.99840787,91.577,91.367,0.30007673]
["bitfinex","SOLUSD",1643414575880,2.99840787,91.579,91.37,15.77]
["bitfinex","SOLUSD",1643414576176,16.41,91.5,91.38,22.411]
["bitfinex","SOLUSD",1643414576377,54.702,91.52,91.381,0.25]
["bitfinex","SOLUSD",1643414576578,2.95669142,91.495,91.381,0.25]
["bitfinex","SOLUSD",1643414576780,39.16039,91.494,91.381,0.25]
["bitfinex","SOLUSD",1643414577180,16.411,91.49,91.381,0.25]
["bitfinex","SOLUSD",1643414577578,16.411,91.49,91.38,6.0]
["bitfinex","SOLUSD",1643414577782,15.77,91.57,91.398,0.30967039]
["bitfinex","SOLUSD",1643414577981,2.95669142,91.501,91.382,2.95669142]
["bitfinex","SOLUSD",1643414578181,2.95669142,91.501,91.37,15.77]
["bitfinex","SOLUSD",1643414578182,16.409,91.5,91.326,77.8805]
["bitfinex","SOLUSD",1643414578379,15.77,91.49,91.29,15.77]
["bitfinex","SOLUSD",1643414578579,15.77,91.49,91.327,24.9051]
["bitfinex","SOLUSD",1643414578781,46.61180282,91.489,91.327,24.9051]
["bitfinex","SOLUSD",1643414578979,66.10099657,91.489,91.327,24.9051]
["bitfinex","SOLUSD",1643414579178,66.10099657,91.489,91.329,0.30098982]
["bitfinex","SOLUSD",1643414579179,2.95669142,91.488,91.329,0.30098982]
["bitfinex","SOLUSD",1643414579379,2.95669142,91.488,91.356,0.31172959]
["bitfinex","SOLUSD",1643414579380,54.717,91.48,91.356,0.31172959]
["bitfinex","SOLUSD",1643414579679,54.717,91.48,91.356,10.41172959]
["bitfinex","SOLUSD",1643414579880,2.95669142,91.479,91.356,0.31172959]
["bitfinex","SOLUSD",1643414580082,2.95669142,91.479,91.35,6.0]
["bitfinex","SOLUSD",1643414580383,35.08191868,91.469,91.351,0.25]
["bitfinex","SOLUSD",1643414580583,54.751,91.45,91.351,0.25]
["bitfinex","SOLUSD",1643414580781,35.52393247,91.449,91.351,0.25]
["bitfinex","SOLUSD",1643414580981,6.0,91.44,91.351,0.25]
["bitfinex","SOLUSD",1643414581383,6.0,91.44,91.329,0.25]
["bitfinex","SOLUSD",1643414581585,22.426,91.44,91.33,15.77]
["bitfinex","SOLUSD",1643414581783,22.426,91.44,91.331,0.25]
["bitfinex","SOLUSD",1643414581982,22.426,91.44,91.329,0.25]
["bitfinex","SOLUSD",1643414582185,22.426,91.44,91.33,15.77]
["bitfinex","SOLUSD",1643414582393,6.0,91.44,91.331,0.25]
["bitfinex","SOLUSD",1643414582594,6.0,91.44,91.34,16.419]
["bitfinex","SOLUSD",1643414582796,6.0,91.44,91.341,0.25]
["bitfinex","SOLUSD",1643414583692,6.0,91.44,91.362,0.32203303]
["bitfinex","SOLUSD",1643414583897,6.0,91.44,91.37,16.414]
["bitfinex","SOLUSD",1643414584294,6.0,91.44,91.371,0.25]
["bitfinex","SOLUSD",1643414584693,35.52393247,91.449,91.371,0.25]
["bitfinex","SOLUSD",1643414585298,35.52393247,91.449,91.347,0.25]
["bitfinex","SOLUSD",1643414585994,35.52393247,91.449,91.35,16.417]
["bitfinex","SOLUSD",1643414586196,35.52393247,91.449,91.347,0.25]
["bitfinex","SOLUSD",1643414586395,35.52393247,91.449,91.331,0.25]
["bitfinex","SOLUSD",1643414586595,6.0,91.439,91.34,6.0]
["bitfinex","SOLUSD",1643414588003,6.0,91.439,91.341,0.25]
["bitfinex","SOLUSD",1643414588200,16.42,91.44,91.341,0.25]
["bitfinex","SOLUSD",1643414590903,16.42,91.44,91.331,0.25]
["bitfinex","SOLUSD",1643414591304,16.42,91.44,91.34,6.0]
["bitfinex","SOLUSD",1643414591504,16.42,91.44,91.331,0.25]
["bitfinex","SOLUSD",1643414591903,16.427,91.41,91.329,0.25]
["bitfinex","SOLUSD",1643414592103,44.39830624,91.409,91.329,0.25]
["bitfinex","SOLUSD",1643414592504,44.39830624,91.409,91.328,0.25]
["bitfinex","SOLUSD",1643414592703,44.39830624,91.409,91.28,16.429]
["bitfinex","SOLUSD",1643414592905,16.428,91.4,91.291,109.4]
["bitfinex","SOLUSD",1643414593305,16.428,91.4,91.277,78.4566]
["bitfinex","SOLUSD",1643414593510,16.428,91.4,91.278,65.73]
["bitfinex","SOLUSD",1643414594008,16.428,91.4,91.328,0.25]
["bitfinex","SOLUSD",1643414594208,16.428,91.4,91.291,109.4]
["bitfinex","SOLUSD",1643414595208,16.428,91.4,91.28,16.429]
["bitfinex","SOLUSD",1643414595410,34.45349023,91.389,91.281,109.4]
["bitfinex","SOLUSD",1643414595818,34.45349023,91.389,91.28,16.429]
["bitfinex","SOLUSD",1643414596208,34.45349023,91.389,91.29,16.428]
["bitfinex","SOLUSD",1643414596409,34.45349023,91.389,91.291,0.25]
["bitfinex","SOLUSD",1643414597615,34.45349023,91.389,91.278,0.25]
["bitfinex","SOLUSD",1643414598013,16.431,91.38,91.278,0.25]
["bitfinex","SOLUSD",1643414598216,16.431,91.38,91.278,109.65]
["bitfinex","SOLUSD",1643414598613,16.431,91.38,91.282,1.45395457]
["bitfinex","SOLUSD",1643414598814,16.431,91.38,91.283,0.25]
["bitfinex","SOLUSD",1643414600117,16.431,91.38,91.282,0.25]
["bitfinex","SOLUSD",1643414601143,16.431,91.38,91.291,6.0]
["bitfinex","SOLUSD",1643414601346,16.431,91.38,91.328,1.45395457]
["bitfinex","SOLUSD",1643414601544,16.431,91.38,91.33,1.45395457]
["bitfinex","SOLUSD",1643414601844,16.431,91.38,91.331,0.25]
["bitfinex","SOLUSD",1643414602443,16.431,91.38,91.331,1.70395457]
["bitfinex","SOLUSD",1643414602644,16.431,91.38,91.331,0.25]
["bitfinex","SOLUSD",1643414603045,16.431,91.38,91.331,1.70395457]
["bitfinex","SOLUSD",1643414603248,16.431,91.38,91.33,1.45395457]
["bitfinex","SOLUSD",1643414603649,16.431,91.38,91.331,1.70395457]
["bitfinex","SOLUSD",1643414603847,16.431,91.38,91.332,0.25]
["bitfinex","SOLUSD",1643414604049,36.0,91.399,91.332,11.94]
["bitfinex","SOLUSD",1643414604253,138.6962,91.475,91.332,11.94]
["bitfinex","SOLUSD",1643414604254,13.15,91.46,91.357,1.45395457]
["bitfinex","SOLUSD",1643414604449,36.0,91.434,91.358,109.4]
["bitfinex","SOLUSD",1643414604650,36.0,91.434,91.375,1.45395457]
["bitfinex","SOLUSD",1643414604854,36.0,91.469,91.376,1.70395457]
["bitfinex","SOLUSD",1643414605053,39.07588246,91.468,91.383,1.45395457]
["bitfinex","SOLUSD",1643414605256,39.07588246,91.468,91.384,1.45395457]
["bitfinex","SOLUSD",1643414605454,75.07588246,91.468,91.383,1.45395457]
["bitfinex","SOLUSD",1643414605752,75.07588246,91.468,91.382,1.45395457]
["bitfinex","SOLUSD",1643414605753,16.416,91.46,91.382,1.45395457]
["bitfinex","SOLUSD",1643414605949,16.416,91.46,91.381,1.45395457]
["bitfinex","SOLUSD",1643414606351,16.416,91.46,91.382,0.25]
["bitfinex","SOLUSD",1643414606551,36.0,91.465,91.382,0.25]
["bitfinex","SOLUSD",1643414606754,36.0,91.467,91.382,0.25]
["bitfinex","SOLUSD",1643414606951,36.0,91.467,91.383,1.45395457]
["bitfinex","SOLUSD",1643414607151,36.0,91.467,91.385,1.45395457]
["bitfinex","SOLUSD",1643414607353,36.0,91.467,91.387,1.45395457]
["bitfinex","SOLUSD",1643414607552,36.0,91.467,91.388,1.45395457]
["bitfinex","SOLUSD",1643414607750,6.0,91.457,91.39,1.45395457]
["bitfinex","SOLUSD",1643414607951,6.0,91.457,91.391,1.45395457]
["bitfinex","SOLUSD",1643414608352,6.0,91.457,91.382,0.25]
["bitfinex","SOLUSD",1643414608353,6.0,91.457,91.392,0.25]
["bitfinex","SOLUSD",1643414608551,6.0,91.457,91.392,1.70395457]
["bitfinex","SOLUSD",1643414609153,6.0,91.457,91.392,0.25]
["bitfinex","SOLUSD",1643414609353,6.0,91.457,91.391,1.70395457]
["bitfinex","SOLUSD",1643414610056,6.0,91.457,91.391,0.25]
["bitfinex","SOLUSD",1643414611258,6.0,91.457,91.391,1.70395457]
["bitfinex","SOLUSD",1643414611456,6.0,91.457,91.391,0.25]
["bitfinex","SOLUSD",1643414611655,36.0,91.467,91.4,16.408]
["bitfinex","SOLUSD",1643414611855,36.0,91.519,91.401,0.25]
["bitfinex","SOLUSD",1643414612055,16.408,91.51,91.402,109.4]
["bitfinex","SOLUSD",1643414612256,16.408,91.51,91.411,1.45395457]
["bitfinex","SOLUSD",1643414612454,36.0,91.506,91.411,14.08395457]
["bitfinex","SOLUSD",1643414612656,36.18371508,91.505,91.413,1.45395457]
["bitfinex","SOLUSD",1643414612858,36.18371508,91.505,91.414,1.70395457]
["bitfinex","SOLUSD",1643414613056,36.18371508,91.505,91.415,1.45395457]
["bitfinex","SOLUSD",1643414613256,36.18371508,91.505,91.416,0.25]
["bitfinex","SOLUSD",1643414614059,36.18371508,91.505,91.421,65.73]
["bitfinex","SOLUSD",1643414614259,36.18371508,91.505,91.423,65.73]
["bitfinex","SOLUSD",1643414614657,36.18371508,91.505,91.424,0.25]
["bitfinex","SOLUSD",1643414615057,36.18371508,91.505,91.424,109.65]
["bitfinex","SOLUSD",1643414615259,36.0,91.507,91.424,109.65]
["bitfinex","SOLUSD",1643414615459,36.0,91.519,91.43,16.403]
["bitfinex","SOLUSD",1643414615659,6.0,91.534,91.431,175.13]
["bitfinex","SOLUSD",1643414615859,36.0,91.513,91.432,0.25]
["bitfinex","SOLUSD",1643414616062,36.0,91.522,91.432,0.25]
["bitfinex","SOLUSD",1643414616459,43.33147701,91.53,91.432,0.25]
["bitfinex","SOLUSD",1643414616660,36.0,91.529,91.441,109.4]
["bitfinex","SOLUSD",1643414616960,36.0,91.529,91.44,16.401]
["bitfinex","SOLUSD",1643414616961,36.0,91.529,91.432,0.25]
["bitfinex","SOLUSD",1643414617168,36.0,91.529,91.404,1.45395457]
["bitfinex","SOLUSD",1643414617361,2.95669142,91.528,91.4,13.15]
["bitfinex","SOLUSD",1643414617562,36.0,91.514,91.401,1.45395457]
["bitfinex","SOLUSD",1643414617763,36.0,91.503,91.4,13.15]
["bitfinex","SOLUSD",1643414618063,37.4599285,91.499,91.4,13.15]
["bitfinex","SOLUSD",1643414618462,37.4599285,91.499,91.411,109.4]
["bitfinex","SOLUSD",1643414618865,37.4599285,91.499,91.412,0.25]
["bitfinex","SOLUSD",1643414619069,36.0,91.5,91.412,0.25]
["bitfinex","SOLUSD",1643414619274,36.0,91.482,91.412,76.36]
["bitfinex","SOLUSD",1643414619565,36.0,91.496,91.441,109.4]
["bitfinex","SOLUSD",1643414619765,36.0,91.496,91.442,0.25]
["bitfinex","SOLUSD",1643414619966,36.0,91.543,91.442,0.25]
["bitfinex","SOLUSD",1643414620167,40.9433377,91.542,91.442,0.25]
["bitfinex","SOLUSD",1643414620366,36.0,91.519,91.451,6.0]
["bitfinex","SOLUSD",1643414620568,36.0,91.511,91.451,6.0]
["bitfinex","SOLUSD",1643414620767,36.0,91.543,91.452,0.25]
["bitfinex","SOLUSD",1643414620967,36.0,91.543,91.452,11.93]
["bitfinex","SOLUSD",1643414621367,36.0,91.543,91.462,6.0]
["bitfinex","SOLUSD",1643414621567,40.96679628,91.542,91.462,6.0]
["bitfinex","SOLUSD",1643414621768,36.0,91.523,91.463,0.25]
["bitfinex","SOLUSD",1643414621967,36.0,91.541,91.463,0.25]
["bitfinex","SOLUSD",1643414622869,36.0,91.541,91.461,0.25]
["bitfinex","SOLUSD",1643414623069,32.9528979,91.541,91.461,0.25]
["bitfinex","SOLUSD",1643414623273,33.0,91.528,91.461,0.25]
["bitfinex","SOLUSD",1643414623569,33.0,91.543,91.461,6.25]
["bitfinex","SOLUSD",1643414623775,33.0,91.543,91.462,109.65]
["bitfinex","SOLUSD",1643414624173,33.0,91.543,91.472,6.0]
["bitfinex","SOLUSD",1643414624372,33.0,91.543,91.473,0.25]
["bitfinex","SOLUSD",1643414624671,33.0,91.543,91.475,109.4]
["bitfinex","SOLUSD",1643414624871,33.0,91.543,91.476,0.25]
["bitfinex","SOLUSD",1643414625074,33.0,91.543,91.485,6.0]
["bitfinex","SOLUSD",1643414625272,33.0,91.543,91.49,16.392]
["bitfinex","SOLUSD",1643414625471,33.0,91.543,91.486,109.65]
["bitfinex","SOLUSD",1643414625472,33.0,91.543,91.486,0.25]
["bitfinex","SOLUSD",1643414625672,33.0,91.543,91.5,6.0]
["bitfinex","SOLUSD",1643414625873,33.0,91.543,91.486,0.25]
["bitfinex","SOLUSD",1643414626072,6.0,91.533,91.486,0.25]
["bitfinex","SOLUSD",1643414626278,33.0,91.531,91.471,0.25]
["bitfinex","SOLUSD",1643414626674,33.0,91.533,91.471,0.25]
["bitfinex","SOLUSD",1643414626877,6.0,91.523,91.41,13.15]
["bitfinex","SOLUSD",1643414627174,6.0,91.523,91.352,4.72121133]
["bitfinex","SOLUSD",1643414627175,6.0,91.523,91.441,6.0]
["bitfinex","SOLUSD",1643414627401,6.0,91.523,91.442,0.25]
["bitfinex","SOLUSD",1643414627975,34.4338386,91.515,91.442,0.25]
["bitfinex","SOLUSD",1643414628175,33.0,91.499,91.41,13.15]
["bitfinex","SOLUSD",1643414628375,32.84138167,91.498,91.4,13.15]
["bitfinex","SOLUSD",1643414628778,32.84138167,91.498,91.403,145.6302]
["bitfinex","SOLUSD",1643414628975,32.84138167,91.498,91.403,79.9002]
["bitfinex","SOLUSD",1643414629175,33.0,91.485,91.411,109.4]
["bitfinex","SOLUSD",1643414629376,33.0,91.522,91.421,109.4]
["bitfinex","SOLUSD",1643414629577,33.0,91.522,91.422,65.73]
["bitfinex","SOLUSD",1643414629777,33.0,91.522,91.424,65.73]
["bitfinex","SOLUSD",1643414629976,33.0,91.506,91.426,65.73]
["bitfinex","SOLUSD",1643414630176,33.0,91.492,91.44,13.15]
["bitfinex","SOLUSD",1643414630376,33.0,91.479,91.441,0.25]
["bitfinex","SOLUSD",1643414630576,33.0,91.52,91.441,109.65]
["bitfinex","SOLUSD",1643414631186,33.0,91.543,91.442,65.73]
["bitfinex","SOLUSD",1643414631380,33.0,91.543,91.443,0.25]
["bitfinex","SOLUSD",1643414631578,16.401,91.54,91.443,0.25]
["bitfinex","SOLUSD",1643414631982,33.0,91.513,91.443,0.25]
["bitfinex","SOLUSD",1643414632178,33.0,91.523,91.443,0.25]
["bitfinex","SOLUSD",1643414632378,36.04339797,91.544,91.443,0.25]
["bitfinex","SOLUSD",1643414632379,33.0,91.533,91.444,65.73]
["bitfinex","SOLUSD",1643414632582,33.0,91.543,91.455,65.73]
["bitfinex","SOLUSD",1643414632880,33.0,91.543,91.47,0.32055133]
["bitfinex","SOLUSD",1643414633078,33.0,91.543,91.471,71.73]
["bitfinex","SOLUSD",1643414633279,33.0,91.543,91.473,65.73]
["bitfinex","SOLUSD",1643414633778,33.0,91.543,91.482,109.4]
["bitfinex","SOLUSD",1643414633983,33.0,91.543,91.484,109.4]
["bitfinex","SOLUSD",1643414634279,33.0,91.543,91.474,0.25]
["bitfinex","SOLUSD",1643414634280,33.0,91.543,91.485,0.25]
["bitfinex","SOLUSD",1643414634906,33.0,91.543,91.489,6.0]
["bitfinex","SOLUSD",1643414635080,33.0,91.543,91.49,109.4]
["bitfinex","SOLUSD",1643414635280,33.0,91.543,91.49,109.65]
["bitfinex","SOLUSD",1643414635480,42.74412218,91.542,91.49,109.65]
["bitfinex","SOLUSD",1643414635680,33.0,91.543,91.49,109.65]
["bitfinex","SOLUSD",1643414636879,33.0,91.543,91.491,65.73]
["bitfinex","SOLUSD",1643414637082,33.0,91.543,91.493,65.73]
["bitfinex","SOLUSD",1643414637282,33.0,91.56,91.5,6.0]
["bitfinex","SOLUSD",1643414637484,33.0,91.56,91.494,109.65]
["bitfinex","SOLUSD",1643414638183,33.0,91.56,91.5,16.39]
["bitfinex","SOLUSD",1643414638384,33.0,91.56,91.501,0.25]
["bitfinex","SOLUSD",1643414638989,33.0,91.56,91.504,6.0]
["bitfinex","SOLUSD",1643414639387,33.0,91.56,91.512,109.4]
["bitfinex","SOLUSD",1643414639587,33.0,91.56,91.505,3.26322658]
["bitfinex","SOLUSD",1643414639588,1.47952771,91.608,91.526,0.3107814]
["bitfinex","SOLUSD",1643414639790,1.47952771,91.633,91.56,0.32115513]
["bitfinex","SOLUSD",1643414639988,1.47952771,91.636,91.56,0.32115513]
["bitfinex","SOLUSD",1643414640187,1.47952771,91.641,91.541,6.0]
["bitfinex","SOLUSD",1643414640389,32.84795729,91.635,91.555,0.25]
["bitfinex","SOLUSD",1643414640589,32.84795729,91.635,91.543,109.4]
["bitfinex","SOLUSD",1643414640788,1.47952771,91.634,91.543,109.4]
["bitfinex","SOLUSD",1643414640989,1.47952771,91.631,91.543,109.4]
["bitfinex","SOLUSD",1643414641192,34.327485,91.635,91.543,109.4]
["bitfinex","SOLUSD",1643414641592,1.47952771,91.627,91.543,109.4]
["bitfinex","SOLUSD",1643414642092,32.84795729,91.635,91.544,0.25]
["bitfinex","SOLUSD",1643414642613,32.84795729,91.635,91.553,6.0]
["bitfinex","SOLUSD",1643414642813,32.84795729,91.635,91.554,0.25]
["bitfinex","SOLUSD",1643414643013,6.0,91.625,91.553,6.0]
["bitfinex","SOLUSD",1643414643413,6.0,91.625,91.555,6.0]
["bitfinex","SOLUSD",1643414645418,6.0,91.625,91.556,0.25]
["bitfinex","SOLUSD",1643414645918,6.0,91.625,91.556,3.26322658]
["bitfinex","SOLUSD",1643414646518,6.0,91.625,91.556,3.01322658]
["bitfinex","SOLUSD",1643414646720,6.0,91.625,91.566,6.0]
["bitfinex","SOLUSD",1643414646921,16.387,91.62,91.556,3.01322658]
["bitfinex","SOLUSD",1643414647119,45.99524394,91.619,91.556,3.01322658]
["bitfinex","SOLUSD",1643414647518,2.95669142,91.618,91.556,3.01322658]
["bitfinex","SOLUSD",1643414648318,45.99524394,91.619,91.556,3.01322658]
["bitfinex","SOLUSD",1643414649018,54.647,91.61,91.49,3.01322658]
["bitfinex","SOLUSD",1643414649220,54.647,91.61,91.491,109.4]
["bitfinex","SOLUSD",1643414649423,2.95669142,91.609,91.492,0.25]
["bitfinex","SOLUSD",1643414649621,16.394,91.58,91.492,0.25]
["bitfinex","SOLUSD",1643414649820,41.47837282,91.579,91.492,0.25]
["bitfinex","SOLUSD",1643414650630,6.0,91.569,91.492,65.98]
["bitfinex","SOLUSD",1643414650829,13.15,91.62,91.492,65.98]
["bitfinex","SOLUSD",1643414651033,113.7,91.623,91.503,65.73]
["bitfinex","SOLUSD",1643414651034,6.0,91.61,91.503,65.73]
["bitfinex","SOLUSD",1643414651428,6.0,91.61,91.504,0.25]
["bitfinex","SOLUSD",1643414651631,44.04121964,91.609,91.504,0.25]
["bitfinex","SOLUSD",1643414651831,22.39,91.6,91.504,0.25]
["bitfinex","SOLUSD",1643414652032,22.39,91.6,91.505,3.01322658]
["bitfinex","SOLUSD",1643414652331,22.39,91.6,91.506,0.25]
["bitfinex","SOLUSD",1643414652530,22.39,91.6,91.505,3.01322658]
["bitfinex","SOLUSD",1643414653934,22.39,91.6,91.506,0.25]
["bitfinex","SOLUSD",1643414654132,16.39,91.6,91.506,0.25]
["bitfinex","SOLUSD",1643414654536,16.39,91.6,91.507,109.4]
["bitfinex","SOLUSD",1643414654732,16.39,91.6,91.506,11.13]
["bitfinex","SOLUSD",1643414654933,16.39,91.6,91.508,0.25]
["bitfinex","SOLUSD",1643414655133,16.39,91.6,91.506,11.13]
["bitfinex","SOLUSD",1643414655535,16.387,91.62,91.517,65.73]
["bitfinex","SOLUSD",1643414655833,1.47952771,91.679,91.521,65.73]
["bitfinex","SOLUSD",1643414656033,13.15,91.68,91.541,0.30540406]
["bitfinex","SOLUSD",1643414656235,12.15,91.68,91.541,10.17540406]
["bitfinex","SOLUSD",1643414656433,2.95669142,91.677,91.542,115.4]
["bitfinex","SOLUSD",1643414656633,2.95669142,91.677,91.552,6.0]
["bitfinex","SOLUSD",1643414656634,113.7,91.668,91.552,6.0]
["bitfinex","SOLUSD",1643414656833,16.38,91.66,91.553,0.25]
["bitfinex","SOLUSD",1643414657035,35.31350751,91.659,91.553,6.0]
["bitfinex","SOLUSD",1643414657234,38.27019893,91.659,91.553,6.0]
["bitfinex","SOLUSD",1643414657433,35.31350751,91.659,91.554,0.25]
["bitfinex","SOLUSD",1643414657638,35.31350751,91.659,91.554,6.25]
["bitfinex","SOLUSD",1643414658035,16.382,91.65,91.555,109.4]
["bitfinex","SOLUSD",1643414658438,44.99937471,91.639,91.556,0.25]
["bitfinex","SOLUSD",1643414658636,44.99937471,91.639,91.558,6.0]
["bitfinex","SOLUSD",1643414658837,2.95669142,91.669,91.559,0.25]
["bitfinex","SOLUSD",1643414659036,13.15,91.67,91.561,65.73]
["bitfinex","SOLUSD",1643414659238,13.15,91.67,91.559,22.48322658]
["bitfinex","SOLUSD",1643414659437,13.15,91.67,91.562,0.25]
["bitfinex","SOLUSD",1643414659640,13.15,91.67,91.56,6.0]
["bitfinex","SOLUSD",1643414659838,36.01365422,91.669,91.561,0.25]
["bitfinex","SOLUSD",1643414660039,36.01365422,91.669,91.57,16.377]
["bitfinex","SOLUSD",1643414660239,36.01365422,91.669,91.571,109.4]
["bitfinex","SOLUSD",1643414660439,36.01365422,91.669,91.571,109.65]
["bitfinex","SOLUSD",1643414660839,36.01365422,91.669,91.572,65.73]
["bitfinex","SOLUSD",1643414661040,36.01365422,91.669,91.571,109.4]
["bitfinex","SOLUSD",1643414661441,36.01365422,91.669,91.57,16.377]
["bitfinex","SOLUSD",1643414661640,16.379,91.66,91.563,24.6242]
["bitfinex","SOLUSD",1643414662246,16.379,91.66,91.564,3.01322658]
["bitfinex","SOLUSD",1643414662443,16.379,91.66,91.564,3.26322658]
["bitfinex","SOLUSD",1643414662944,16.379,91.66,91.564,112.66322658]
["bitfinex","SOLUSD",1643414663343,36.01365422,91.669,91.564,112.66322658]
["bitfinex","SOLUSD",1643414663544,6.0,91.659,91.566,109.4]
["bitfinex","SOLUSD",1643414663945,6.0,91.659,91.567,65.98]
["bitfinex","SOLUSD",1643414664145,6.0,91.659,91.568,109.4]
["bitfinex","SOLUSD",1643414664644,6.0,91.659,91.564,3.01322658]
["bitfinex","SOLUSD",1643414664849,2.95669142,91.658,91.564,3.01322658]
["bitfinex","SOLUSD",1643414665447,6.0,91.659,91.564,112.41322658]
["bitfinex","SOLUSD",1643414665747,6.0,91.659,91.565,0.25]
["bitfinex","SOLUSD",1643414665950,6.0,91.659,91.57,16.376]
["bitfinex","SOLUSD",1643414666348,6.0,91.659,91.571,0.25]
["bitfinex","SOLUSD",1643414668451,6.0,91.659,91.566,3.01322658]
["bitfinex","SOLUSD",1643414668452,2.95669142,91.658,91.566,3.01322658]
["bitfinex","SOLUSD",1643414668672,46.60363458,91.649,91.566,3.01322658]
["bitfinex","SOLUSD",1643414669078,2.95669142,91.648,91.566,3.01322658]
["bitfinex","SOLUSD",1643414669376,46.60363458,91.649,91.524,3.01322658]
["bitfinex","SOLUSD",1643414669677,46.60363458,91.649,91.533,6.0]
["bitfinex","SOLUSD",1643414669880,38.40548155,91.629,91.534,6.0]
["bitfinex","SOLUSD",1643414670278,38.40548155,91.629,91.524,3.01322658]
["bitfinex","SOLUSD",1643414670482,2.95669142,91.628,91.524,3.01322658]
["bitfinex","SOLUSD",1643414671281,16.388,91.61,91.524,3.01322658]
["bitfinex","SOLUSD",1643414671482,37.20382612,91.609,91.524,3.01322658]
["bitfinex","SOLUSD",1643414672284,6.0,91.599,91.524,3.01322658]
["bitfinex","SOLUSD",1643414672483,6.0,91.599,91.514,109.4]
["bitfinex","SOLUSD",1643414672484,6.0,91.599,91.525,0.25]
["bitfinex","SOLUSD",1643414672683,6.0,91.599,91.515,3.26322658]
["bitfinex","SOLUSD",1643414674184,46.19824066,91.589,91.515,3.01322658]
["bitfinex","SOLUSD",1643414674582,2.95669142,91.588,91.515,3.01322658]
["bitfinex","SOLUSD",1643414674783,46.19824066,91.589,91.515,3.01322658]
["bitfinex","SOLUSD",1643414675184,16.397,91.57,91.515,3.01322658]
["bitfinex","SOLUSD",1643414675485,40.14514056,91.569,91.471,3.01322658]
["bitfinex","SOLUSD",1643414675684,40.14514056,91.569,91.48,6.0]
["bitfinex","SOLUSD",1643414675885,6.0,91.559,91.481,6.0]
["bitfinex","SOLUSD",1643414676285,40.14514056,91.569,91.481,6.0]
["bitfinex","SOLUSD",1643414676484,16.397,91.56,91.481,6.0]
["bitfinex","SOLUSD",1643414676686,6.0,91.559,91.481,6.0]
["bitfinex","SOLUSD",1643414677492,40.14514056,91.569,91.481,6.0]
["bitfinex","SOLUSD",1643414677689,40.14514056,91.569,91.482,0.25]
["bitfinex","SOLUSD",1643414678690,54.655,91.59,91.483,3.01322658]
["bitfinex","SOLUSD",1643414678890,1.47952771,91.606,91.484,109.65]
["bitfinex","SOLUSD",1643414679091,15.74,91.61,91.494,6.0]
["bitfinex","SOLUSD",1643414679290,15.74,91.62,91.496,109.4]
["bitfinex","SOLUSD",1643414679491,15.74,91.62,91.5,15.74]
["bitfinex","SOLUSD",1643414679690,39.62440697,91.619,91.5,15.74]
["bitfinex","SOLUSD",1643414679925,16.388,91.61,91.51,16.387]
["bitfinex","SOLUSD",1643414680293,39.62440697,91.619,91.511,109.65]
["bitfinex","SOLUSD",1643414680493,1.47952771,91.653,91.522,0.32004369]
["bitfinex","SOLUSD",1643414680693,1.47952771,91.661,91.533,65.73]
["bitfinex","SOLUSD",1643414680892,1.47952771,91.662,91.536,109.4]
["bitfinex","SOLUSD",1643414681093,16.38,91.66,91.551,109.4]
["bitfinex","SOLUSD",1643414681292,16.38,91.66,91.552,0.25]
["bitfinex","SOLUSD",1643414681494,6.0,91.65,91.561,6.0]
["bitfinex","SOLUSD",1643414681893,6.0,91.65,91.562,0.25]
["bitfinex","SOLUSD",1643414682095,6.0,91.65,91.563,6.0]
["bitfinex","SOLUSD",1643414682295,6.0,91.65,91.564,0.25]
["bitfinex","SOLUSD",1643414682493,41.54506866,91.659,91.564,0.25]
["bitfinex","SOLUSD",1643414682697,1.47952771,91.656,91.564,0.25]
["bitfinex","SOLUSD",1643414682896,1.47952771,91.655,91.564,0.25]
["bitfinex","SOLUSD",1643414683195,16.381,91.65,91.563,6.0]
["bitfinex","SOLUSD",1643414683395,1.47952771,91.648,91.553,3.01322658]
["bitfinex","SOLUSD",1643414683595,16.381,91.65,91.553,3.01322658]
["bitfinex","SOLUSD",1643414683596,1.47952771,91.642,91.553,3.01322658]
["bitfinex","SOLUSD",1643414683801,1.47952771,91.633,91.553,3.01322658]
["bitfinex","SOLUSD",1643414684303,1.47952771,91.627,91.553,3.01322658]
["bitfinex","SOLUSD",1643414684503,1.47952771,91.622,91.553,3.01322658]
["bitfinex","SOLUSD",1643414684702,34.59009199,91.626,91.553,3.01322658]
["bitfinex","SOLUSD",1643414684703,1.47952771,91.62,91.553,3.01322658]
["bitfinex","SOLUSD",1643414684903,17.86652771,91.62,91.515,3.01322658]
["bitfinex","SOLUSD",1643414685103,6.0,91.61,91.515,3.26322658]
["bitfinex","SOLUSD",1643414685305,44.86570879,91.609,91.515,3.26322658]
["bitfinex","SOLUSD",1643414685505,47.82240021,91.609,91.515,3.26322658]
["bitfinex","SOLUSD",1643414685705,1.47952771,91.608,91.515,3.26322658]
["bitfinex","SOLUSD",1643414685904,4.43621913,91.608,91.515,3.26322658]
["bitfinex","SOLUSD",1643414686106,4.43621913,91.607,91.515,3.26322658]
["bitfinex","SOLUSD",1643414686307,1.47952771,91.606,91.515,3.26322658]
["bitfinex","SOLUSD",1643414686506,4.43621913,91.606,91.515,3.26322658]
["bitfinex","SOLUSD",1643414686707,43.38618108,91.609,91.515,3.01322658]
["bitfinex","SOLUSD",1643414686708,16.396,91.59,91.515,3.01322658]
["bitfinex","SOLUSD",1643414686909,45.53425152,91.589,91.515,3.01322658]
["bitfinex","SOLUSD",1643414687107,48.49094294,91.589,91.515,3.01322658]
["bitfinex","SOLUSD",1643414687308,2.95669142,91.588,91.515,3.01322658]
["bitfinex","SOLUSD",1643414687937,2.95669142,91.588,91.465,3.01322658]
["bitfinex","SOLUSD",1643414688142,2.95669142,91.588,91.475,6.0]
["bitfinex","SOLUSD",1643414688336,2.95669142,91.588,91.476,0.25]
["bitfinex","SOLUSD",1643414689036,16.398,91.57,91.476,0.25]
["bitfinex","SOLUSD",1643414689237,39.24834502,91.569,91.476,0.25]
["bitfinex","SOLUSD",1643414689436,39.24834502,91.569,91.476,6.25]
["bitfinex","SOLUSD",1643414689934,39.24834502,91.569,91.477,109.4]
["bitfinex","SOLUSD",1643414690137,39.24834502,91.569,91.487,6.0]
["bitfinex","SOLUSD",1643414690335,39.24834502,91.569,91.488,0.25]
["bitfinex","SOLUSD",1643414690638,39.24834502,91.569,91.476,6.25]
["bitfinex","SOLUSD",1643414690837,16.398,91.56,91.476,6.25]
["bitfinex","SOLUSD",1643414691136,16.398,91.56,91.477,3.01322658]
["bitfinex","SOLUSD",1643414691438,16.398,91.56,91.478,0.25]
["bitfinex","SOLUSD",1643414691737,16.398,91.56,91.487,6.0]
["bitfinex","SOLUSD",1643414692135,16.398,91.56,91.488,0.25]
["bitfinex","SOLUSD",1643414694137,16.398,91.56,91.489,3.01322658]
["bitfinex","SOLUSD",1643414694336,16.398,91.56,91.49,0.25]
["bitfinex","SOLUSD",1643414694535,16.398,91.56,91.489,3.01322658]
["bitfinex","SOLUSD",1643414695340,39.24834502,91.569,91.489,3.01322658]
["bitfinex","SOLUSD",1643414695542,39.24834502,91.569,91.499,6.0]
["bitfinex","SOLUSD",1643414695940,39.24834502,91.569,91.5,0.25]
["bitfinex","SOLUSD",1643414696542,39.24834502,91.569,91.5,6.0]
["bitfinex","SOLUSD",1643414696744,39.24834502,91.569,91.499,6.0]
["bitfinex","SOLUSD",1643414697445,39.24834502,91.569,91.489,3.01322658]
["bitfinex","SOLUSD",1643414697643,39.24834502,91.569,91.5,3.01322658]
["bitfinex","SOLUSD",1643414698043,16.397,91.56,91.5,3.01322658]
["bitfinex","SOLUSD",1643414700048,16.397,91.56,91.501,0.25]
["bitfinex","SOLUSD",1643414700347,16.397,91.56,91.476,6.0]
["bitfinex","SOLUSD",1643414700348,2.95669142,91.559,91.477,3.01322658]
["bitfinex","SOLUSD",1643414700547,16.4,91.55,91.487,6.0]
["bitfinex","SOLUSD",1643414700753,33.99819395,91.549,91.487,6.0]
["bitfinex","SOLUSD",1643414702147,33.99819395,91.549,91.488,0.25]
["bitfinex","SOLUSD",1643414703252,33.99819395,91.549,91.489,3.01322658]
["bitfinex","SOLUSD",1643414703650,33.99819395,91.549,91.49,0.25]
["bitfinex","SOLUSD",1643414704253,33.99819395,91.549,91.489,3.01322658]
["bitfinex","SOLUSD",1643414704451,33.99819395,91.549,91.49,0.25]
["bitfinex","SOLUSD",1643414704652,33.99819395,91.549,91.489,3.01322658]
["bitfinex","SOLUSD",1643414704851,33.99819395,91.549,91.49,0.25]
["bitfinex","SOLUSD",1643414705252,33.99819395,91.549,91.489,3.01322658]
["bitfinex","SOLUSD",1643414705451,16.401,91.54,91.489,3.01322658]
["bitfinex","SOLUSD",1643414706455,16.401,91.54,91.452,3.01322658]
["bitfinex","SOLUSD",1643414706654,6.0,91.53,91.452,3.01322658]
["bitfinex","SOLUSD",1643414706855,16.405,91.52,91.452,3.01322658]
["bitfinex","SOLUSD",1643414709259,16.405,91.52,91.453,0.25]
["bitfinex","SOLUSD",1643414709658,16.405,91.52,91.434,1.45395457]
["bitfinex","SOLUSD",1643414709859,16.405,91.52,91.435,0.25]
["bitfinex","SOLUSD",1643414710267,16.405,91.52,91.435,6.0]
["bitfinex","SOLUSD",1643414710460,46.33836351,91.529,91.434,6.0]
["bitfinex","SOLUSD",1643414710461,16.408,91.5,91.434,6.0]
["bitfinex","SOLUSD",1643414710761,45.44077742,91.499,91.426,0.25]
["bitfinex","SOLUSD",1643414711760,16.41,91.49,91.426,0.25]
["bitfinex","SOLUSD",1643414712560,16.41,91.49,91.425,3.01322658]
["bitfinex","SOLUSD",1643414713162,6.0,91.48,91.411,1.45395457]
["bitfinex","SOLUSD",1643414713362,45.99520925,91.479,91.412,0.25]
["bitfinex","SOLUSD",1643414714363,45.99520925,91.479,91.411,0.25]
["bitfinex","SOLUSD",1643414714764,45.99520925,91.479,91.412,1.45395457]
["bitfinex","SOLUSD",1643414715264,16.413,91.47,91.412,1.45395457]
["bitfinex","SOLUSD",1643414715463,6.0,91.469,91.411,1.45395457]
["bitfinex","SOLUSD",1643414715663,8.95669142,91.469,91.405,3.01322658]
["bitfinex","SOLUSD",1643414715963,2.95669142,91.468,91.405,3.01322658]
["bitfinex","SOLUSD",1643414716362,2.95669142,91.468,91.374,1.45395457]
["bitfinex","SOLUSD",1643414716563,40.70110131,91.459,91.373,1.45395457]
["bitfinex","SOLUSD",1643414716762,40.70110131,91.459,91.376,6.0]
["bitfinex","SOLUSD",1643414716962,2.95669142,91.458,91.376,6.0]
["bitfinex","SOLUSD",1643414717162,2.95669142,91.458,91.377,0.25]
["bitfinex","SOLUSD",1643414717365,2.95669142,91.458,91.377,1.70395457]
["bitfinex","SOLUSD",1643414717765,2.95669142,91.458,91.377,1.45395457]
["bitfinex","SOLUSD",1643414717964,2.95669142,91.458,91.376,6.0]
["bitfinex","SOLUSD",1643414718566,2.95669142,91.458,91.378,6.0]
["bitfinex","SOLUSD",1643414718769,16.419,91.44,91.376,6.0]
["bitfinex","SOLUSD",1643414718967,43.67214775,91.439,91.376,6.0]
["bitfinex","SOLUSD",1643414719367,43.67214775,91.439,91.377,3.01322658]
["bitfinex","SOLUSD",1643414719567,43.67214775,91.439,91.377,3.26322658]
["bitfinex","SOLUSD",1643414720268,43.67214775,91.439,91.377,3.01322658]
["bitfinex","SOLUSD",1643414721069,2.95669142,91.438,91.377,3.01322658]
["bitfinex","SOLUSD",1643414721277,2.95669142,91.438,91.378,0.25]
["bitfinex","SOLUSD",1643414721871,2.95669142,91.438,91.377,3.01322658]
["bitfinex","SOLUSD",1643414722874,2.95669142,91.438,91.378,0.25]
["bitfinex","SOLUSD",1643414723073,2.95669142,91.438,91.371,3.01322658]
["bitfinex","SOLUSD",1643414723276,2.95669142,91.438,91.372,0.25]
["bitfinex","SOLUSD",1643414724474,43.67214775,91.439,91.372,0.25]
["bitfinex","SOLUSD",1643414724673,43.67214775,91.439,91.381,6.0]
["bitfinex","SOLUSD",1643414724873,43.67214775,91.439,91.382,0.25]
["bitfinex","SOLUSD",1643414726176,43.67214775,91.439,91.383,3.01322658]
["bitfinex","SOLUSD",1643414726381,43.67214775,91.439,91.384,0.25]
["bitfinex","SOLUSD",1643414726575,43.67214775,91.439,91.383,3.01322658]
["bitfinex","SOLUSD",1643414726777,43.67214775,91.439,91.384,0.25]
["bitfinex","SOLUSD",1643414727876,16.415,91.46,91.384,0.25]
["bitfinex","SOLUSD",1643414728079,67.825,91.5,91.384,0.25]
["bitfinex","SOLUSD",1643414728278,1.47952771,91.537,91.393,71.73]
["bitfinex","SOLUSD",1643414728479,1.47952771,91.553,91.396,1.45395457]
["bitfinex","SOLUSD",1643414728700,1.47952771,91.553,91.394,72.9528]
["bitfinex","SOLUSD",1643414728701,2.95669142,91.557,91.411,65.73]
["bitfinex","SOLUSD",1643414728901,13.12,91.56,91.421,65.73]
["bitfinex","SOLUSD",1643414728902,45.82023041,91.556,91.421,65.73]
["bitfinex","SOLUSD",1643414729098,45.82023041,91.556,91.432,65.73]
["bitfinex","SOLUSD",1643414729302,16.4,91.55,91.433,49.5975]
["bitfinex","SOLUSD",1643414729499,6.0,91.546,91.442,6.0]
["bitfinex","SOLUSD",1643414729699,6.0,91.546,91.443,6.0]
["bitfinex","SOLUSD",1643414729900,6.0,91.546,91.444,6.25]
["bitfinex","SOLUSD",1643414730100,6.0,91.546,91.454,6.0]
["bitfinex","SOLUSD",1643414730400,6.0,91.546,91.455,0.25]
["bitfinex","SOLUSD",1643414731404,6.0,91.546,91.454,109.4]
["bitfinex","SOLUSD",1643414731602,6.0,91.546,91.465,109.4]
["bitfinex","SOLUSD",1643414732005,45.82023041,91.556,91.471,109.4]
["bitfinex","SOLUSD",1643414732202,45.82023041,91.556,91.475,6.0]
["bitfinex","SOLUSD",1643414732403,45.82023041,91.556,91.481,6.0]
["bitfinex","SOLUSD",1643414732602,45.82023041,91.556,91.486,6.0]
["bitfinex","SOLUSD",1643414732802,45.82023041,91.556,91.487,0.25]
["bitfinex","SOLUSD",1643414733002,45.82023041,91.556,91.493,109.4]
["bitfinex","SOLUSD",1643414733405,45.82023041,91.556,91.494,0.25]
["bitfinex","SOLUSD",1643414735804,45.82023041,91.556,91.503,6.0]
["bitfinex","SOLUSD",1643414736207,45.82023041,91.556,91.504,0.25]
["bitfinex","SOLUSD",1643414736806,45.82023041,91.556,91.503,6.0]
["bitfinex","SOLUSD",1643414737307,45.82023041,91.556,91.495,3.01322658]
["bitfinex","SOLUSD",1643414739110,45.82023041,91.556,91.481,3.01322658]
["bitfinex","SOLUSD",1643414739312,45.82023041,91.556,91.49,6.0]
["bitfinex","SOLUSD",1643414739509,45.82023041,91.556,91.491,6.0]
["bitfinex","SOLUSD",1643414740008,16.399,91.55,91.491,6.0]
["bitfinex","SOLUSD",1643414740208,16.399,91.55,91.481,3.26322658]
["bitfinex","SOLUSD",1643414740209,6.0,91.54,91.481,3.01322658]
["bitfinex","SOLUSD",1643414740409,45.05538924,91.539,91.481,3.01322658]
["bitfinex","SOLUSD",1643414740810,48.01208066,91.539,91.481,3.01322658]
["bitfinex","SOLUSD",1643414741010,2.95669142,91.538,91.481,3.01322658]
["bitfinex","SOLUSD",1643414741614,16.403,91.53,91.481,3.01322658]
["bitfinex","SOLUSD",1643414742011,2.95669142,91.529,91.481,3.01322658]
["bitfinex","SOLUSD",1643414742412,2.95669142,91.529,91.42,13.12]
["bitfinex","SOLUSD",1643414742613,2.95669142,91.529,91.402,1.45395457]
["bitfinex","SOLUSD",1643414742811,44.09449256,91.519,91.389,1.45395457]
["bitfinex","SOLUSD",1643414743011,44.09449256,91.519,91.385,48.9074]
["bitfinex","SOLUSD",1643414743213,2.95669142,91.518,91.39,15.75]
["bitfinex","SOLUSD",1643414744813,2.95669142,91.518,91.393,0.25]
["bitfinex","SOLUSD",1643414745014,16.413,91.49,91.393,0.25]
["bitfinex","SOLUSD",1643414745218,33.02343515,91.489,91.393,0.25]
["bitfinex","SOLUSD",1643414746014,33.02343515,91.489,91.39,15.75]
["bitfinex","SOLUSD",1643414746215,2.95669142,91.488,91.39,15.75]
["bitfinex","SOLUSD",1643414746615,6.0,91.478,91.393,0.25]
["bitfinex","SOLUSD",1643414746818,16.413,91.47,91.393,0.25]
["bitfinex","SOLUSD",1643414747015,43.59506244,91.469,91.393,0.25]
["bitfinex","SOLUSD",1643414749217,46.55175386,91.469,91.393,0.25]
["bitfinex","SOLUSD",1643414752229,46.55175386,91.469,91.393,1.70395457]
["bitfinex","SOLUSD",1643414752529,46.55175386,91.469,91.393,1.45395457]
["bitfinex","SOLUSD",1643414752728,46.55175386,91.469,91.394,0.25]
["bitfinex","SOLUSD",1643414752929,46.55175386,91.469,91.395,1.45395457]
["bitfinex","SOLUSD",1643414753130,46.55175386,91.469,91.396,1.45395457]
["bitfinex","SOLUSD",1643414753330,46.55175386,91.469,91.397,0.25]
["bitfinex","SOLUSD",1643414753530,6.0,91.459,91.394,0.25]
["bitfinex","SOLUSD",1643414754134,6.0,91.459,91.397,1.45395457]
["bitfinex","SOLUSD",1643414754331,43.59506244,91.469,91.403,1.45395457]
["bitfinex","SOLUSD",1643414754533,43.59506244,91.469,91.4,15.75]
["bitfinex","SOLUSD",1643414754534,43.59506244,91.469,91.406,1.45395457]
["bitfinex","SOLUSD",1643414754831,43.59506244,91.469,91.409,1.45395457]
["bitfinex","SOLUSD",1643414755055,43.59506244,91.469,91.415,1.45395457]
["bitfinex","SOLUSD",1643414755255,43.59506244,91.469,91.416,0.25]
["bitfinex","SOLUSD",1643414755455,43.59506244,91.469,91.42,15.75]
["bitfinex","SOLUSD",1643414755857,43.59506244,91.469,91.421,0.25]
["bitfinex","SOLUSD",1643414756456,43.59506244,91.469,91.422,1.45395457]
["bitfinex","SOLUSD",1643414756857,43.59506244,91.469,91.423,0.25]
["bitfinex","SOLUSD",1643414757057,43.59506244,91.469,91.431,6.0]
["bitfinex","SOLUSD",1643414757257,43.59506244,91.469,91.432,0.25]
["bitfinex","SOLUSD",1643414758056,43.59506244,91.469,91.439,6.0]
["bitfinex","SOLUSD",1643414758258,43.59506244,91.469,91.44,0.25]
["bitfinex","SOLUSD",1643414758458,43.59506244,91.469,91.432,0.25]
["bitfinex","SOLUSD",1643414759562,43.59506244,91.469,91.431,0.25]
["bitfinex","SOLUSD",1643414759759,54.687,91.53,91.431,0.25]
["bitfinex","SOLUSD",1643414760058,6.0,91.52,91.436,1.45395457]
["bitfinex","SOLUSD",1643414760260,16.408,91.5,91.446,6.0]
["bitfinex","SOLUSD",1643414760462,16.408,91.5,91.431,0.25]
["bitfinex","SOLUSD",1643414760660,16.408,91.5,91.439,6.0]
["bitfinex","SOLUSD",1643414760861,39.06869074,91.499,91.431,0.25]
["bitfinex","SOLUSD",1643414761060,39.06869074,91.499,91.437,6.0]
["bitfinex","SOLUSD",1643414761760,39.06869074,91.499,91.439,6.0]
["bitfinex","SOLUSD",1643414761962,39.06869074,91.499,91.429,1.45395457]
["bitfinex","SOLUSD",1643414762163,39.06869074,91.499,91.425,1.45395457]
["bitfinex","SOLUSD",1643414762360,39.06869074,91.499,91.4,32.157]
["bitfinex","SOLUSD",1643414762361,39.06869074,91.499,91.424,1.45395457]
["bitfinex","SOLUSD",1643414762561,16.41,91.49,91.434,6.0]
["bitfinex","SOLUSD",1643414762961,16.41,91.49,91.424,1.45395457]
["bitfinex","SOLUSD",1643414763161,16.41,91.49,91.425,0.25]
["bitfinex","SOLUSD",1643414763963,16.41,91.49,91.426,1.45395457]
["bitfinex","SOLUSD",1643414764363,16.41,91.49,91.427,0.25]
["bitfinex","SOLUSD",1643414764562,16.41,91.49,91.427,1.70395457]
["bitfinex","SOLUSD",1643414764963,39.06869074,91.499,91.427,1.70395457]
["bitfinex","SOLUSD",1643414765262,39.06869074,91.499,91.439,1.45395457]
["bitfinex","SOLUSD",1643414765662,39.06869074,91.499,91.438,1.45395457]
["bitfinex","SOLUSD",1643414765862,39.06869074,91.499,91.433,1.45395457]
["bitfinex","SOLUSD",1643414766064,39.06869074,91.499,91.432,1.45395457]
["bitfinex","SOLUSD",1643414767066,16.41,91.49,91.43,1.45395457]
["bitfinex","SOLUSD",1643414767466,16.41,91.49,91.429,1.45395457]
["bitfinex","SOLUSD",1643414767868,16.41,91.49,91.431,1.45395457]
["bitfinex","SOLUSD",1643414768067,16.41,91.49,91.425,1.45395457]
["bitfinex","SOLUSD",1643414768068,19.36669142,91.49,91.425,1.45395457]
["bitfinex","SOLUSD",1643414768666,19.36669142,91.49,91.39,15.75]
["bitfinex","SOLUSD",1643414768667,19.36669142,91.49,91.422,1.45395457]
["bitfinex","SOLUSD",1643414768867,19.36669142,91.49,91.417,1.45395457]
["bitfinex","SOLUSD",1643414769068,19.36669142,91.49,91.414,1.45395457]
["bitfinex","SOLUSD",1643414769069,43.22738492,91.479,91.414,1.45395457]
["bitfinex","SOLUSD",1643414769267,43.22738492,91.479,91.398,0.25]
["bitfinex","SOLUSD",1643414769268,16.415,91.47,91.408,1.45395457]
["bitfinex","SOLUSD",1643414769669,2.95669142,91.469,91.407,1.45395457]
["bitfinex","SOLUSD",1643414770071,16.415,91.47,91.412,1.45395457]
["bitfinex","SOLUSD",1643414770270,16.415,91.47,91.415,1.45395457]
["bitfinex","SOLUSD",1643414770470,16.415,91.47,91.416,1.45395457]
["bitfinex","SOLUSD",1643414770670,16.415,91.47,91.415,1.45395457]
["bitfinex","SOLUSD",1643414770869,16.415,91.47,91.417,1.45395457]
["bitfinex","SOLUSD",1643414771068,16.415,91.47,91.418,1.45395457]
["bitfinex","SOLUSD",1643414771871,16.415,91.47,91.424,1.45395457]
["bitfinex","SOLUSD",1643414772073,43.22738492,91.479,91.424,1.45395457]
["bitfinex","SOLUSD",1643414772271,43.22738492,91.479,91.426,1.45395457]
["bitfinex","SOLUSD",1643414772474,43.22738492,91.479,91.426,10.91395457]
["bitfinex","SOLUSD",1643414772873,43.22738492,91.479,91.433,1.45395457]
["bitfinex","SOLUSD",1643414773074,43.22738492,91.479,91.435,1.45395457]
["bitfinex","SOLUSD",1643414773374,43.22738492,91.479,91.433,1.45395457]
["bitfinex","SOLUSD",1643414773773,43.22738492,91.479,91.431,1.45395457]
["bitfinex","SOLUSD",1643414774473,43.22738492,91.479,91.43,1.45395457]
["bitfinex","SOLUSD",1643414774874,43.22738492,91.479,91.433,1.45395457]
["bitfinex","SOLUSD",1643414775077,43.22738492,91.479,91.435,1.45395457]
["bitfinex","SOLUSD",1643414775375,43.22738492,91.479,91.436,1.70395457]
["bitfinex","SOLUSD",1643414775777,43.22738492,91.479,91.436,1.45395457]
["bitfinex","SOLUSD",1643414776978,43.22738492,91.479,91.435,1.45395457]
["bitfinex","SOLUSD",1643414778386,16.413,91.47,91.435,1.45395457]
["bitfinex","SOLUSD",1643414779186,16.413,91.47,91.438,1.45395457]
["bitfinex","SOLUSD",1643414779386,16.413,91.47,91.435,1.45395457]
["bitfinex","SOLUSD",1643414779586,43.22738492,91.479,91.44,1.45395457]
["bitfinex","SOLUSD",1643414779786,43.22738492,91.479,91.444,1.45395457]
["bitfinex","SOLUSD",1643414780189,43.22738492,91.479,91.44,1.45395457]
["bitfinex","SOLUSD",1643414780389,43.22738492,91.479,91.443,1.45395457]
["bitfinex","SOLUSD",1643414780585,43.22738492,91.479,91.407,11.71]
["bitfinex","SOLUSD",1643414780586,43.22738492,91.479,91.445,1.45395457]
["bitfinex","SOLUSD",1643414780787,43.22738492,91.479,91.442,1.45395457]
["bitfinex","SOLUSD",1643414781206,43.22738492,91.479,91.444,1.45395457]
["bitfinex","SOLUSD",1643414781409,43.22738492,91.479,91.442,1.45395457]
["bitfinex","SOLUSD",1643414781810,43.22738492,91.479,91.443,1.45395457]
["bitfinex","SOLUSD",1643414782213,43.22738492,91.479,91.444,1.45395457]
["bitfinex","SOLUSD",1643414783512,43.22738492,91.479,91.446,1.45395457]
["bitfinex","SOLUSD",1643414783711,43.22738492,91.479,91.445,1.45395457]
["bitfinex","SOLUSD",1643414784012,43.22738492,91.479,91.444,1.45395457]
["bitfinex","SOLUSD",1643414784213,43.22738492,91.479,91.446,1.45395457]
["bitfinex","SOLUSD",1643414784411,43.22738492,91.479,91.451,1.45395457]
["bitfinex","SOLUSD",1643414784610,43.22738492,91.479,91.452,1.45395457]
["bitfinex","SOLUSD",1643414784811,43.22738492,91.479,91.451,1.45395457]
["bitfinex","SOLUSD",1643414785412,43.22738492,91.479,91.452,0.25]
["bitfinex","SOLUSD",1643414785612,43.22738492,91.479,91.452,1.70395457]
["bitfinex","SOLUSD",1643414787413,43.22738492,91.479,91.453,1.45395457]
["bitfinex","SOLUSD",1643414787715,43.22738492,91.479,91.457,1.45395457]
["bitfinex","SOLUSD",1643414787912,43.22738492,91.479,91.458,0.25]
["bitfinex","SOLUSD",1643414788115,43.22738492,91.479,91.458,1.70395457]
["bitfinex","SOLUSD",1643414788314,43.22738492,91.479,91.459,1.45395457]
["bitfinex","SOLUSD",1643414788514,43.22738492,91.479,91.458,1.70395457]
["bitfinex","SOLUSD",1643414788814,43.22738492,91.479,91.458,0.25]
["bitfinex","SOLUSD",1643414789020,43.22738492,91.479,91.458,1.70395457]
["bitfinex","SOLUSD",1643414789213,16.405,91.52,91.458,1.45395457]
["bitfinex","SOLUSD",1643414789413,16.405,91.52,91.459,0.25]
["bitfinex","SOLUSD",1643414789614,16.405,91.52,91.461,1.45395457]
["bitfinex","SOLUSD",1643414789814,16.405,91.52,91.465,1.45395457]
["bitfinex","SOLUSD",1643414790014,16.405,91.52,91.464,1.45395457]
["bitfinex","SOLUSD",1643414790219,41.56022787,91.519,91.465,1.45395457]
["bitfinex","SOLUSD",1643414790615,41.56022787,91.519,91.464,1.45395457]
["bitfinex","SOLUSD",1643414790815,41.56022787,91.519,91.466,1.45395457]
["bitfinex","SOLUSD",1643414791019,41.56022787,91.519,91.442,23.8069]
["bitfinex","SOLUSD",1643414791020,16.406,91.51,91.465,1.45395457]
["bitfinex","SOLUSD",1643414791315,16.406,91.51,91.464,1.45395457]
["bitfinex","SOLUSD",1643414791715,16.406,91.51,91.463,1.45395457]
["bitfinex","SOLUSD",1643414791914,16.406,91.51,91.461,1.45395457]
["bitfinex","SOLUSD",1643414792514,16.406,91.51,91.46,1.45395457]
["bitfinex","SOLUSD",1643414792915,41.56022787,91.519,91.463,1.45395457]
["bitfinex","SOLUSD",1643414793715,41.56022787,91.519,91.464,1.45395457]
["bitfinex","SOLUSD",1643414794117,41.56022787,91.519,91.466,1.45395457]
["bitfinex","SOLUSD",1643414794316,41.56022787,91.519,91.465,1.45395457]
["bitfinex","SOLUSD",1643414794516,41.56022787,91.519,91.464,1.45395457]
["bitfinex","SOLUSD",1643414794919,41.56022787,91.519,91.463,1.45395457]
["bitfinex","SOLUSD",1643414795119,41.56022787,91.519,91.465,1.45395457]
["bitfinex","SOLUSD",1643414795320,41.56022787,91.519,91.463,1.45395457]
["bitfinex","SOLUSD",1643414795617,41.56022787,91.519,91.445,0.25]
["bitfinex","SOLUSD",1643414795618,41.56022787,91.519,91.462,1.45395457]
["bitfinex","SOLUSD",1643414795819,41.56022787,91.519,91.461,1.45395457]
["bitfinex","SOLUSD",1643414796019,41.56022787,91.519,91.462,1.45395457]
["bitfinex","SOLUSD",1643414796219,16.406,91.51,91.46,1.45395457]
["bitfinex","SOLUSD",1643414796420,16.406,91.51,91.459,1.45395457]
["bitfinex","SOLUSD",1643414797020,16.406,91.51,91.458,1.45395457]
["bitfinex","SOLUSD",1643414797221,2.95669142,91.509,91.452,1.45395457]
["bitfinex","SOLUSD",1643414797421,16.411,91.5,91.452,1.45395457]
["bitfinex","SOLUSD",1643414797621,45.89046601,91.499,91.447,1.45395457]
["bitfinex","SOLUSD",1643414797823,48.84715743,91.499,91.447,1.45395457]
["bitfinex","SOLUSD",1643414798022,2.95669142,91.498,91.447,1.45395457]
["bitfinex","SOLUSD",1643414798232,2.95669142,91.498,91.44,1.45395457]
["bitfinex","SOLUSD",1643414798622,2.95669142,91.498,91.414,2.97066558]
["bitfinex","SOLUSD",1643414798822,16.41,91.49,91.41,2.97066558]
["bitfinex","SOLUSD",1643414799021,16.41,91.49,91.362,148.9686]
["bitfinex","SOLUSD",1643414799022,16.41,91.49,91.394,2.97066558]
["bitfinex","SOLUSD",1643414799326,54.717,91.48,91.395,4.60070644]
["bitfinex","SOLUSD",1643414799520,38.60719418,91.479,91.388,2.97066558]
["bitfinex","SOLUSD",1643414799721,41.5638856,91.479,91.389,2.97066558]
["bitfinex","SOLUSD",1643414799922,2.95669142,91.478,91.389,4.60070644]
["bitfinex","SOLUSD",1643414800122,2.95669142,91.478,91.386,2.97066558]
["bitfinex","SOLUSD",1643414800325,2.95669142,91.478,91.39,4.60070644]
["bitfinex","SOLUSD",1643414800522,2.95669142,91.478,91.384,4.60070644]
["bitfinex","SOLUSD",1643414800726,44.01050561,91.459,91.384,4.60070644]
["bitfinex","SOLUSD",1643414801326,44.01050561,91.459,91.385,0.25]
["bitfinex","SOLUSD",1643414801526,44.01050561,91.459,91.386,4.60070644]
["bitfinex","SOLUSD",1643414801924,44.01050561,91.459,91.387,0.25]
["bitfinex","SOLUSD",1643414802327,98.1429179,91.686,91.39,63.0]
["bitfinex","SOLUSD",1643414802526,0.0003,91.541,91.435,0.31339371]
["bitfinex","SOLUSD",1643414802725,0.0003,91.541,91.44,32.15]
["bitfinex","SOLUSD",1643414802928,2.99840787,91.598,91.481,0.31351824]
["bitfinex","SOLUSD",1643414803126,59.59392142,91.62,91.49,15.75]
["bitfinex","SOLUSD",1643414803327,75.64152142,91.62,91.491,0.25]
["bitfinex","SOLUSD",1643414803524,75.64152142,91.62,91.536,0.30629366]
["bitfinex","SOLUSD",1643414803731,16.3695,91.679,91.54,15.75]
["bitfinex","SOLUSD",1643414803927,2.99840787,91.713,91.546,0.32376511]
["bitfinex","SOLUSD",1643414804129,2.99840787,91.718,91.574,0.32187748]
["bitfinex","SOLUSD",1643414804330,6.0,91.703,91.58,15.75]
["bitfinex","SOLUSD",1643414804529,38.94510229,91.702,91.59,6.0]
["bitfinex","SOLUSD",1643414804728,38.94510229,91.702,91.6,15.75]
["bitfinex","SOLUSD",1643414804930,38.94510229,91.702,91.61,16.37]
["bitfinex","SOLUSD",1643414805129,38.94510229,91.702,91.61,38.12]
["bitfinex","SOLUSD",1643414805330,38.94510229,91.702,91.611,0.25]
["bitfinex","SOLUSD",1643414805530,19.07283598,91.742,91.611,0.25]
["bitfinex","SOLUSD",1643414805731,63.43971574,91.758,91.625,0.31230663]
["bitfinex","SOLUSD",1643414805935,63.43971574,91.758,91.635,0.30743536]
["bitfinex","SOLUSD",1643414806231,63.43971574,91.758,91.65,15.75]
["bitfinex","SOLUSD",1643414806432,63.43971574,91.758,91.65,28.93]
["bitfinex","SOLUSD",1643414806731,3.966e-05,91.743,91.66,6.0]
["bitfinex","SOLUSD",1643414806931,3.966e-05,91.743,91.67,15.75]
["bitfinex","SOLUSD",1643414807130,3.966e-05,91.743,91.69,16.355]
["bitfinex","SOLUSD",1643414807332,3.966e-05,91.743,91.691,78.3136]
["bitfinex","SOLUSD",1643414808331,3.966e-05,91.743,91.7,16.355]
["bitfinex","SOLUSD",1643414808532,3.966e-05,91.743,91.71,21.75]
["bitfinex","SOLUSD",1643414808731,3.966e-05,91.743,91.71,34.54]
["bitfinex","SOLUSD",1643414808932,3.966e-05,91.743,91.711,0.25]
["bitfinex","SOLUSD",1643414809133,3.966e-05,91.743,91.72,6.0]
["bitfinex","SOLUSD",1643414809334,3.966e-05,91.743,91.73,15.75]
["bitfinex","SOLUSD",1643414809739,3.966e-05,91.743,91.72,16.35]
["bitfinex","SOLUSD",1643414809740,40.35398138,91.739,91.583,2.97066558]
["bitfinex","SOLUSD",1643414809933,51.24398138,91.739,91.64,15.75]
["bitfinex","SOLUSD",1643414810233,51.24398138,91.739,91.624,22.5546]
["bitfinex","SOLUSD",1643414810436,5.41076398,91.738,91.624,22.5546]
["bitfinex","SOLUSD",1643414810636,16.37,91.73,91.624,22.5546]
["bitfinex","SOLUSD",1643414811243,40.35398138,91.739,91.625,65.73]
["bitfinex","SOLUSD",1643414811442,40.35398138,91.739,91.645,0.30034755]
["bitfinex","SOLUSD",1643414811642,40.35398138,91.739,91.65,13.1]
["bitfinex","SOLUSD",1643414812042,6.0,91.729,91.624,22.5546]
["bitfinex","SOLUSD",1643414812244,4.4165565,91.729,91.624,22.5546]
["bitfinex","SOLUSD",1643414812442,4.4165565,91.729,91.625,0.25]
["bitfinex","SOLUSD",1643414812642,4.4165565,91.729,91.631,109.4]
["bitfinex","SOLUSD",1643414812841,40.35398138,91.739,91.64,13.1]
["bitfinex","SOLUSD",1643414813244,3.966e-05,91.743,91.641,0.25]
["bitfinex","SOLUSD",1643414813442,3.966e-05,91.743,91.641,3.14142807]
["bitfinex","SOLUSD",1643414814043,3.966e-05,91.743,91.641,0.25]
["bitfinex","SOLUSD",1643414814443,3.966e-05,91.743,91.641,109.65]
["bitfinex","SOLUSD",1643414814645,3.966e-05,91.743,91.642,2.89142807]
["bitfinex","SOLUSD",1643414814967,3.966e-05,91.743,91.65,16.363]
["bitfinex","SOLUSD",1643414815166,3.966e-05,91.743,91.66,13.1]
["bitfinex","SOLUSD",1643414815367,3.966e-05,91.743,91.674,0.30686517]
["bitfinex","SOLUSD",1643414815568,3.966e-05,91.743,91.681,109.4]
["bitfinex","SOLUSD",1643414815770,3.966e-05,91.743,91.682,0.25]
["bitfinex","SOLUSD",1643414815968,3.966e-05,91.743,91.7,16.353]
["bitfinex","SOLUSD",1643414816170,3.966e-05,91.743,91.7,29.453]
["bitfinex","SOLUSD",1643414816368,3.966e-05,91.743,91.701,0.25]
["bitfinex","SOLUSD",1643414817367,3.966e-05,91.743,91.7,13.1]
["bitfinex","SOLUSD",1643414817566,3.966e-05,91.743,91.701,0.25]
["bitfinex","SOLUSD",1643414817768,3.966e-05,91.743,91.68,19.1]
["bitfinex","SOLUSD",1643414818766,3.966e-05,91.743,91.67,16.359]
["bitfinex","SOLUSD",1643414819167,3.966e-05,91.743,91.67,29.459]
["bitfinex","SOLUSD",1643414819368,3.966e-05,91.743,91.715,0.30268064]
["bitfinex","SOLUSD",1643414819568,3.966e-05,91.743,91.73,13.1]
["bitfinex","SOLUSD",1643414819768,3.966e-05,91.743,91.73,29.443]
["bitfinex","SOLUSD",1643414820268,3.966e-05,91.743,91.731,0.25]
["bitfinex","SOLUSD",1643414820569,45.81246387,91.869,91.731,0.25]
["bitfinex","SOLUSD",1643414820969,16.346,91.85,91.74,16.348]
["bitfinex","SOLUSD",1643414821167,44.09683219,91.849,91.74,16.348]
["bitfinex","SOLUSD",1643414821373,44.09683219,91.849,91.741,0.25]
["bitfinex","SOLUSD",1643414822167,44.09683219,91.849,91.74,12.85]
["bitfinex","SOLUSD",1643414822571,54.486,91.87,91.74,12.85]
["bitfinex","SOLUSD",1643414822768,13.1,91.91,91.76,0.31133537]
["bitfinex","SOLUSD",1643414822969,76.5816,91.989,91.77,13.1]
["bitfinex","SOLUSD",1643414822970,0.1,91.924,91.77,13.1]
["bitfinex","SOLUSD",1643414823170,4.16122346,91.927,91.77,13.1]
["bitfinex","SOLUSD",1643414823369,13.1,91.92,91.771,0.25]
["bitfinex","SOLUSD",1643414823571,45.32789596,91.919,91.77,13.1]
["bitfinex","SOLUSD",1643414823768,84.25473871,91.919,91.77,13.1]
["bitfinex","SOLUSD",1643414823967,37.83734888,91.899,91.771,0.25]
["bitfinex","SOLUSD",1643414824168,37.83734888,91.899,91.78,6.0]
["bitfinex","SOLUSD",1643414824368,37.83734888,91.899,91.79,13.1]
["bitfinex","SOLUSD",1643414824768,37.83734888,91.899,91.78,6.0]
["bitfinex","SOLUSD",1643414824968,37.83734888,91.899,91.76,13.1]
["bitfinex","SOLUSD",1643414824969,29.438,91.89,91.73,13.1]
["bitfinex","SOLUSD",1643414825168,29.438,91.89,91.741,65.73]
["bitfinex","SOLUSD",1643414825368,16.338,91.89,91.741,65.73]
["bitfinex","SOLUSD",1643414825568,16.338,91.89,91.742,2.87214671]
["bitfinex","SOLUSD",1643414825969,16.338,91.89,91.74,13.1]
["bitfinex","SOLUSD",1643414826369,19.29469142,91.89,91.74,13.1]
["bitfinex","SOLUSD",1643414826569,16.338,91.89,91.74,29.447]
["bitfinex","SOLUSD",1643414826973,16.338,91.89,91.75,6.0]
["bitfinex","SOLUSD",1643414827271,16.338,91.89,91.76,13.1]
["bitfinex","SOLUSD",1643414827670,16.338,91.89,91.761,109.65]
["bitfinex","SOLUSD",1643414827870,0.25,91.889,91.771,109.4]
["bitfinex","SOLUSD",1643414828071,16.341,91.87,91.771,109.4]
["bitfinex","SOLUSD",1643414828271,45.93091683,91.869,91.772,0.25]
["bitfinex","SOLUSD",1643414828677,45.93091683,91.869,91.771,109.4]
["bitfinex","SOLUSD",1643414829774,45.93091683,91.869,91.77,13.1]
["bitfinex","SOLUSD",1643414829975,2.95669142,91.868,91.734,2.87214671]
["bitfinex","SOLUSD",1643414830179,2.95669142,91.868,91.713,23.5869]
["bitfinex","SOLUSD",1643414830376,45.93091683,91.869,91.713,26.45904671]
["bitfinex","SOLUSD",1643414830576,45.93091683,91.869,91.72,13.1]
["bitfinex","SOLUSD",1643414830783,16.344,91.86,91.74,29.447]
["bitfinex","SOLUSD",1643414830983,16.344,91.86,91.741,65.73]
["bitfinex","SOLUSD",1643414831283,0.25,91.859,91.742,109.4]
["bitfinex","SOLUSD",1643414831680,0.25,91.859,91.743,0.25]
["bitfinex","SOLUSD",1643414831882,16.345,91.85,91.74,13.1]
["bitfinex","SOLUSD",1643414832181,35.44668352,91.849,91.74,13.1]
["bitfinex","SOLUSD",1643414832481,35.44668352,91.849,91.741,0.25]
["bitfinex","SOLUSD",1643414833081,35.44668352,91.849,91.742,2.85799381]
["bitfinex","SOLUSD",1643414833282,35.44668352,91.849,91.743,0.25]
["bitfinex","SOLUSD",1643414833583,35.44668352,91.849,91.742,2.85799381]
["bitfinex","SOLUSD",1643414833785,35.44668352,91.849,91.74,29.447]
["bitfinex","SOLUSD",1643414834381,35.44668352,91.849,91.75,6.0]
["bitfinex","SOLUSD",1643414834787,16.347,91.84,91.75,6.0]
["bitfinex","SOLUSD",1643414834986,16.347,91.84,91.74,13.1]
["bitfinex","SOLUSD",1643414835387,16.347,91.84,91.75,6.0]
["bitfinex","SOLUSD",1643414836586,16.347,91.84,91.751,0.25]
["bitfinex","SOLUSD",1643414836987,16.347,91.84,91.75,6.0]
["bitfinex","SOLUSD",1643414837186,16.347,91.84,91.72,16.349]
["bitfinex","SOLUSD",1643414837187,0.25,91.839,91.73,13.1]
["bitfinex","SOLUSD",1643414837390,16.353,91.81,91.73,13.1]
["bitfinex","SOLUSD",1643414837587,46.08616253,91.809,91.73,13.1]
["bitfinex","SOLUSD",1643414838187,46.08616253,91.809,91.731,0.25]
["bitfinex","SOLUSD",1643414839892,46.08616253,91.809,91.732,2.85799381]
["bitfinex","SOLUSD",1643414840092,46.08616253,91.809,91.731,0.25]
["bitfinex","SOLUSD",1643414840592,46.08616253,91.809,91.732,2.85799381]
["bitfinex","SOLUSD",1643414840794,46.08616253,91.809,91.731,0.25]
["bitfinex","SOLUSD",1643414840795,46.08616253,91.809,91.74,16.346]
["bitfinex","SOLUSD",1643414840993,46.08616253,91.809,91.74,29.446]
["bitfinex","SOLUSD",1643414842621,46.08616253,91.809,91.74,13.1]
["bitfinex","SOLUSD",1643414843121,46.08616253,91.809,91.799,3.8351858]
["bitfinex","SOLUSD",1643414843322,0.25,91.808,91.799,3.8351858]
["bitfinex","SOLUSD",1643414843523,46.08616253,91.809,91.799,3.8351858]
["bitfinex","SOLUSD",1643414848629,21.58616253,91.809,91.799,3.8351858]
["bitfinex","SOLUSD",1643414848829,21.58616253,91.809,91.8,1.67891691]
["bitfinex","SOLUSD",1643414849229,21.58616253,91.809,91.799,3.8351858]
["bitfinex","SOLUSD",1643414851133,3.03210003,91.81,91.799,3.8351858]
["bitfinex","SOLUSD",1643414851335,13.1,91.91,91.8,0.25]
["bitfinex","SOLUSD",1643414851535,23.8359,91.924,91.8,0.25]
["bitfinex","SOLUSD",1643414851733,13.1,91.92,91.799,3.8351858]
["bitfinex","SOLUSD",1643414852133,48.66183505,91.919,91.8,0.25]
["bitfinex","SOLUSD",1643414853136,46.16748043,91.889,91.8,0.25]
["bitfinex","SOLUSD",1643414854138,16.343,91.87,91.8,0.25]
["bitfinex","SOLUSD",1643414854335,35.08089797,91.869,91.8,0.25]
["bitfinex","SOLUSD",1643414855737,2.99840787,91.928,91.801,2.8435772]
["bitfinex","SOLUSD",1643414855936,24.7031,91.967,91.805,2.97066558]
["bitfinex","SOLUSD",1643414856136,13.1,91.96,91.814,2.97066558]
["bitfinex","SOLUSD",1643414856336,16.333,91.92,91.815,0.25]
["bitfinex","SOLUSD",1643414856741,41.99255253,91.919,91.816,4.55203596]
["bitfinex","SOLUSD",1643414856942,41.99255253,91.919,91.82,13.1]
["bitfinex","SOLUSD",1643414857339,16.335,91.91,91.82,13.1]
["bitfinex","SOLUSD",1643414857537,16.335,91.91,91.733,5.0]
["bitfinex","SOLUSD",1643414857538,16.335,91.91,91.804,2.97066558]
["bitfinex","SOLUSD",1643414857740,2.95669142,91.909,91.794,2.97066558]
["bitfinex","SOLUSD",1643414858039,2.95669142,91.909,91.79,13.1]
["bitfinex","SOLUSD",1643414858439,16.339,91.89,91.8,16.336]
["bitfinex","SOLUSD",1643414858641,39.86945301,91.894,91.81,13.1]
["bitfinex","SOLUSD",1643414858839,39.86945301,91.894,91.811,0.25]
["bitfinex","SOLUSD",1643414859640,39.86945301,91.894,91.81,13.1]
["bitfinex","SOLUSD",1643414861143,16.338,91.89,91.81,13.1]
["bitfinex","SOLUSD",1643414861449,16.338,91.89,91.752,2.97066558]
["bitfinex","SOLUSD",1643414861450,13.1,91.88,91.736,2.97066558]
["bitfinex","SOLUSD",1643414861644,35.66416561,91.879,91.717,2.97066558]
["bitfinex","SOLUSD",1643414861847,38.62085703,91.879,91.722,2.97066558]
["bitfinex","SOLUSD",1643414862046,2.95669142,91.878,91.722,2.97066558]
["bitfinex","SOLUSD",1643414862445,39.31220865,91.849,91.722,2.97066558]
["bitfinex","SOLUSD",1643414862645,39.31220865,91.849,91.72,13.1]
["bitfinex","SOLUSD",1643414862646,39.31220865,91.849,91.72,16.07066558]
["bitfinex","SOLUSD",1643414862845,2.95669142,91.848,91.713,2.97066558]
["bitfinex","SOLUSD",1643414863147,0.25,91.848,91.749,109.4]
["bitfinex","SOLUSD",1643414864149,0.25,91.848,91.75,0.25]
["bitfinex","SOLUSD",1643414864848,16.348,91.84,91.721,0.25]
["bitfinex","SOLUSD",1643414865048,16.348,91.84,91.721,109.65]
["bitfinex","SOLUSD",1643414865361,25.348,91.84,91.721,109.65]
["bitfinex","SOLUSD",1643414865751,16.348,91.84,91.721,109.65]
["bitfinex","SOLUSD",1643414865952,2.99840787,91.881,91.755,0.31709924]
["bitfinex","SOLUSD",1643414866151,2.99840787,91.937,91.766,0.30433452]
["bitfinex","SOLUSD",1643414866350,49.4127,91.946,91.781,109.4]
["bitfinex","SOLUSD",1643414866551,16.337,91.9,91.783,175.13]
["bitfinex","SOLUSD",1643414866954,35.50773416,91.899,91.81,16.335]
["bitfinex","SOLUSD",1643414867353,35.50773416,91.899,91.811,0.25]
["bitfinex","SOLUSD",1643414867576,35.50773416,91.899,91.811,109.65]
["bitfinex","SOLUSD",1643414867875,0.25,91.898,91.811,109.65]
["bitfinex","SOLUSD",1643414868077,0.25,91.898,91.81,13.1]
["bitfinex","SOLUSD",1643414868278,16.339,91.89,91.81,13.1]
["bitfinex","SOLUSD",1643414868675,16.339,91.89,91.79,29.438]
["bitfinex","SOLUSD",1643414869777,16.339,91.89,91.79,13.1]
["bitfinex","SOLUSD",1643414869975,16.339,91.89,91.77,28.54692845]
["bitfinex","SOLUSD",1643414870174,16.342,91.87,91.77,16.341]
["bitfinex","SOLUSD",1643414870374,35.87007307,91.869,91.77,16.341]
["bitfinex","SOLUSD",1643414871677,16.344,91.86,91.77,16.341]
["bitfinex","SOLUSD",1643414871876,11.8523243,91.86,91.762,125.4735]
["bitfinex","SOLUSD",1643414872278,54.477,91.89,91.762,125.4735]
["bitfinex","SOLUSD",1643414872279,54.477,91.89,91.764,22.0]
["bitfinex","SOLUSD",1643414872576,2.99840787,91.919,91.8,0.31950526]
["bitfinex","SOLUSD",1643414872777,0.5456586,91.925,91.81,13.1]
["bitfinex","SOLUSD",1643414872977,0.5456586,91.925,91.811,71.118]
["bitfinex","SOLUSD",1643414873179,0.5456586,91.925,91.812,109.4]
["bitfinex","SOLUSD",1643414873377,44.09595402,91.919,91.813,0.25]
["bitfinex","SOLUSD",1643414873581,44.09595402,91.919,91.782,12.20592845]
["bitfinex","SOLUSD",1643414873782,13.1,91.91,91.782,12.20592845]
["bitfinex","SOLUSD",1643414874078,44.09595402,91.919,91.79,13.1]
["bitfinex","SOLUSD",1643414874580,44.09595402,91.919,91.791,112.24030675]
["bitfinex","SOLUSD",1643414874781,44.09595402,91.919,91.792,0.25]
["bitfinex","SOLUSD",1643414874977,0.5456586,91.925,91.792,2.84030675]
["bitfinex","SOLUSD",1643414874978,42.52797887,91.899,91.792,2.84030675]
["bitfinex","SOLUSD",1643414875177,42.52797887,91.899,91.79,29.438]
["bitfinex","SOLUSD",1643414875378,42.52797887,91.899,91.781,24.8844]
["bitfinex","SOLUSD",1643414875977,16.34,91.88,91.781,24.8844]
["bitfinex","SOLUSD",1643414876178,36.60678696,91.879,91.781,24.8844]
["bitfinex","SOLUSD",1643414878179,16.342,91.87,91.781,24.8844]
["bitfinex","SOLUSD",1643414878577,0.25,91.869,91.781,24.8844]
["bitfinex","SOLUSD",1643414879281,0.25,91.869,91.782,0.25]
["bitfinex","SOLUSD",1643414879880,16.342,91.87,91.782,0.25]
["bitfinex","SOLUSD",1643414880080,36.60678696,91.879,91.793,65.73]
["bitfinex","SOLUSD",1643414880279,36.60678696,91.879,91.801,65.73]
["bitfinex","SOLUSD",1643414880478,36.60678696,91.879,91.8,13.1]
["bitfinex","SOLUSD",1643414880680,36.60678696,91.879,91.801,109.65]
["bitfinex","SOLUSD",1643414881280,36.60678696,91.879,91.81,16.335]
["bitfinex","SOLUSD",1643414881481,36.60678696,91.879,91.81,29.435]
["bitfinex","SOLUSD",1643414883182,36.60678696,91.879,91.81,13.1]
["bitfinex","SOLUSD",1643414883482,16.342,91.87,91.75,13.1]
["bitfinex","SOLUSD",1643414884081,16.342,91.87,91.769,109.4]
["bitfinex","SOLUSD",1643414885082,16.342,91.87,91.77,16.341]
["bitfinex","SOLUSD",1643414885284,0.25,91.869,91.77,29.441]
["bitfinex","SOLUSD",1643414885682,0.25,91.869,91.771,109.4]
["bitfinex","SOLUSD",1643414886287,0.25,91.869,91.78,16.34]
["bitfinex","SOLUSD",1643414886886,0.25,91.869,91.782,0.25]
["bitfinex","SOLUSD",1643414887086,0.25,91.869,91.78,16.34]
["bitfinex","SOLUSD",1643414887689,35.33651717,91.859,91.77,13.1]
["bitfinex","SOLUSD",1643414888088,35.33651717,91.859,91.75,54.468]
["bitfinex","SOLUSD",1643414888089,35.33651717,91.859,91.78,13.1]
["bitfinex","SOLUSD",1643414888290,35.33651717,91.859,91.782,109.65]
["bitfinex","SOLUSD",1643414889291,35.33651717,91.859,91.78,13.1]
["bitfinex","SOLUSD",1643414892092,35.33651717,91.859,91.78,29.44]
["bitfinex","SOLUSD",1643414892294,35.33651717,91.859,91.76,13.1]
["bitfinex","SOLUSD",1643414892696,0.25,91.858,91.76,13.1]
["bitfinex","SOLUSD",1643414893093,0.25,91.858,91.764,109.4]
["bitfinex","SOLUSD",1643414893294,0.25,91.858,91.77,16.342]
["bitfinex","SOLUSD",1643414893493,0.25,91.858,91.77,29.442]
["bitfinex","SOLUSD",1643414893693,0.25,91.858,91.771,0.25]
["bitfinex","SOLUSD",1643414894295,0.25,91.858,91.771,109.65]
["bitfinex","SOLUSD",1643414895095,0.25,91.858,91.781,109.4]
["bitfinex","SOLUSD",1643414895298,0.25,91.858,91.79,13.1]
["bitfinex","SOLUSD",1643414895497,0.25,91.858,91.791,109.4]
["bitfinex","SOLUSD",1643414895696,0.25,91.858,91.791,109.65]
["bitfinex","SOLUSD",1643414898400,16.334,91.92,91.801,175.13]
["bitfinex","SOLUSD",1643414898599,54.449,91.93,91.811,109.4]
["bitfinex","SOLUSD",1643414898799,54.449,91.93,91.813,109.4]
["bitfinex","SOLUSD",1643414899198,54.449,91.93,91.814,0.25]
["bitfinex","SOLUSD",1643414899398,35.00333471,91.924,91.823,65.73]
["bitfinex","SOLUSD",1643414899599,35.00333471,91.924,91.83,13.1]
["bitfinex","SOLUSD",1643414899898,35.00333471,91.924,91.831,109.65]
["bitfinex","SOLUSD",1643414900101,35.00333471,91.924,91.832,65.73]
["bitfinex","SOLUSD",1643414900303,35.00333471,91.924,91.835,109.4]
["bitfinex","SOLUSD",1643414900599,35.00333471,91.924,91.836,65.73]
["bitfinex","SOLUSD",1643414900798,35.00333471,91.924,91.88,0.30204803]
["bitfinex","SOLUSD",1643414901226,35.00333471,91.924,91.86,13.1]
["bitfinex","SOLUSD",1643414901404,35.00333471,91.924,91.864,65.73]
["bitfinex","SOLUSD",1643414901600,35.00333471,91.924,91.861,0.25]
["bitfinex","SOLUSD",1643414901601,35.00333471,91.924,91.868,65.73]
["bitfinex","SOLUSD",1643414901800,35.00333471,91.924,91.88,13.1]
["bitfinex","SOLUSD",1643414902000,35.00333471,91.924,91.88,23.63]
["bitfinex","SOLUSD",1643414902202,35.00333471,91.924,91.881,109.65]
["bitfinex","SOLUSD",1643414902601,2.99840787,92.0,91.89,16.32]
["bitfinex","SOLUSD",1643414902803,2.99840787,92.001,91.891,0.25]
["bitfinex","SOLUSD",1643414903000,2.99840787,92.0,91.891,109.65]
["bitfinex","SOLUSD",1643414903202,2.99840787,92.0,91.89,16.32]
["bitfinex","SOLUSD",1643414903401,2.99840787,91.994,91.871,24.2945]
["bitfinex","SOLUSD",1643414903602,36.20086888,91.924,91.871,24.2945]
["bitfinex","SOLUSD",1643414903803,36.20086888,91.924,91.87,16.324]
["bitfinex","SOLUSD",1643414904804,36.20086888,91.924,91.871,0.25]
["bitfinex","SOLUSD",1643414905206,36.20086888,91.924,91.871,109.65]
["bitfinex","SOLUSD",1643414906206,36.20086888,91.924,91.88,16.323]
["bitfinex","SOLUSD",1643414906407,2.99840787,92.008,91.881,109.65]
["bitfinex","SOLUSD",1643414907306,34.69342691,91.938,91.881,109.65]
["bitfinex","SOLUSD",1643414907807,40.07154474,91.924,91.881,109.65]
["bitfinex","SOLUSD",1643414908009,40.07154474,91.924,91.89,16.321]
["bitfinex","SOLUSD",1643414908207,16.321,91.99,91.891,109.4]
["bitfinex","SOLUSD",1643414908509,16.321,91.99,91.893,109.4]
["bitfinex","SOLUSD",1643414908732,16.321,91.99,91.891,0.25]
["bitfinex","SOLUSD",1643414908933,16.321,91.99,91.894,0.25]
["bitfinex","SOLUSD",1643414909132,16.321,91.99,91.88,13.1]
["bitfinex","SOLUSD",1643414909332,42.73199414,91.989,91.87,29.424]
["bitfinex","SOLUSD",1643414909532,16.327,91.96,91.87,29.424]
["bitfinex","SOLUSD",1643414909733,45.49144518,91.959,91.87,29.424]
["bitfinex","SOLUSD",1643414909938,45.74144518,91.959,91.87,29.424]
["bitfinex","SOLUSD",1643414910734,45.74144518,91.959,91.874,109.4]
["bitfinex","SOLUSD",1643414912635,45.74144518,91.959,91.88,16.323]
["bitfinex","SOLUSD",1643414913141,45.74144518,91.959,91.874,109.4]
["bitfinex","SOLUSD",1643414913335,45.74144518,91.959,91.86,54.407]
["bitfinex","SOLUSD",1643414913336,45.74144518,91.959,91.858,109.4]
["bitfinex","SOLUSD",1643414913941,45.74144518,91.959,91.85,13.1]
["bitfinex","SOLUSD",1643414913942,45.74144518,91.959,91.85,29.427]
["bitfinex","SOLUSD",1643414914142,48.6981366,91.959,91.84,13.1]
["bitfinex","SOLUSD",1643414914339,48.6981366,91.959,91.796,47.4729]
["bitfinex","SOLUSD",1643414914340,48.6981366,91.959,91.796,72.1474]
["bitfinex","SOLUSD",1643414914539,85.62456928,91.958,91.796,72.1474]
["bitfinex","SOLUSD",1643414914940,20.72416394,91.957,91.796,72.1474]
["bitfinex","SOLUSD",1643414915340,20.72416394,91.957,91.81,13.1]
["bitfinex","SOLUSD",1643414915541,16.328,91.95,91.812,65.73]
["bitfinex","SOLUSD",1643414915743,16.328,91.95,91.812,76.45]
["bitfinex","SOLUSD",1643414915941,16.328,91.95,91.825,65.73]
["bitfinex","SOLUSD",1643414916142,45.49144518,91.959,91.841,65.73]
["bitfinex","SOLUSD",1643414916342,45.49144518,91.959,91.843,65.73]
["bitfinex","SOLUSD",1643414916543,45.49144518,91.959,91.842,48.4227]
["bitfinex","SOLUSD",1643414916544,45.49144518,91.959,91.845,65.73]
["bitfinex","SOLUSD",1643414916742,16.328,91.95,91.86,16.326]
["bitfinex","SOLUSD",1643414916942,16.328,91.95,91.861,109.4]
["bitfinex","SOLUSD",1643414917342,0.25,91.949,91.862,0.25]
["bitfinex","SOLUSD",1643414917944,0.25,91.958,91.861,109.4]
["bitfinex","SOLUSD",1643414919143,40.19934139,91.939,91.85,13.1]
["bitfinex","SOLUSD",1643414919343,40.19934139,91.939,91.838,109.4]
["bitfinex","SOLUSD",1643414919544,40.19934139,91.939,91.843,0.25]
["bitfinex","SOLUSD",1643414920144,40.19934139,91.939,91.83,13.1]
["bitfinex","SOLUSD",1643414920545,40.19934139,91.939,91.831,65.73]
["bitfinex","SOLUSD",1643414920847,40.19934139,91.939,91.84,13.1]
["bitfinex","SOLUSD",1643414921445,40.19934139,91.939,91.843,0.25]
["bitfinex","SOLUSD",1643414922146,40.19934139,91.939,91.82,16.331]
["bitfinex","SOLUSD",1643414922547,16.332,91.93,91.828,0.25]
["bitfinex","SOLUSD",1643414922949,0.25,91.929,91.828,0.25]
["bitfinex","SOLUSD",1643414923346,1.50375563,91.936,91.828,0.25]
["bitfinex","SOLUSD",1643414923548,40.19934139,91.939,91.828,0.25]
["bitfinex","SOLUSD",1643414923549,0.25,91.938,91.828,0.25]
["bitfinex","SOLUSD",1643414923745,0.25,91.938,91.82,13.1]
["bitfinex","SOLUSD",1643414923947,1.50375563,91.934,91.82,13.1]
["bitfinex","SOLUSD",1643414924150,1.50375563,91.93,91.821,0.25]
["bitfinex","SOLUSD",1643414924348,37.76740535,91.919,91.82,13.1]
["bitfinex","SOLUSD",1643414924648,37.76740535,91.919,91.804,46.7576]
["bitfinex","SOLUSD",1643414924854,37.76740535,91.919,91.798,109.4]
["bitfinex","SOLUSD",1643414925248,1.50375563,91.917,91.798,109.4]
["bitfinex","SOLUSD",1643414925648,1.50375563,91.916,91.781,1.45884081]
["bitfinex","SOLUSD",1643414925848,1.50375563,91.913,91.788,109.4]
["bitfinex","SOLUSD",1643414926051,16.338,91.89,91.788,109.4]
["bitfinex","SOLUSD",1643414926251,40.1553505,91.889,91.788,109.4]
["bitfinex","SOLUSD",1643414926648,0.25,91.888,91.788,109.4]
["bitfinex","SOLUSD",1643414927249,16.34,91.88,91.789,0.25]
["bitfinex","SOLUSD",1643414927477,40.1553505,91.889,91.789,0.25]
["bitfinex","SOLUSD",1643414927851,40.1553505,91.889,91.801,109.4]
["bitfinex","SOLUSD",1643414928251,40.1553505,91.889,91.802,0.25]
["bitfinex","SOLUSD",1643414929853,0.25,91.888,91.802,0.25]
["bitfinex","SOLUSD",1643414930052,16.34,91.88,91.785,1.45884081]
["bitfinex","SOLUSD",1643414930256,16.34,91.88,91.77,13.1]
["bitfinex","SOLUSD",1643414930553,16.34,91.88,91.767,23.81]
["bitfinex","SOLUSD",1643414931855,16.34,91.88,91.75,13.1]
["bitfinex","SOLUSD",1643414932256,29.44,91.88,91.75,13.1]
["bitfinex","SOLUSD",1643414933254,16.348,91.85,91.75,13.1]
["bitfinex","SOLUSD",1643414933456,46.49619106,91.849,91.75,13.1]
["bitfinex","SOLUSD",1643414933758,46.49619106,91.849,91.751,109.4]
["bitfinex","SOLUSD",1643414933956,46.49619106,91.849,91.769,113.7]
["bitfinex","SOLUSD",1643414934157,46.49619106,91.849,91.773,175.13]
["bitfinex","SOLUSD",1643414934456,46.49619106,91.849,91.774,0.25]
["bitfinex","SOLUSD",1643414935460,46.49619106,91.849,91.771,0.25]
["bitfinex","SOLUSD",1643414937461,46.49619106,91.849,91.771,109.65]
["bitfinex","SOLUSD",1643414937662,0.25,91.848,91.771,109.65]
["bitfinex","SOLUSD",1643414937863,0.25,91.848,91.771,109.4]
["bitfinex","SOLUSD",1643414939365,0.25,91.848,91.772,0.25]
["bitfinex","SOLUSD",1643414939664,0.25,91.848,91.771,109.4]
["bitfinex","SOLUSD",1643414942592,0.25,91.848,91.752,109.4]
["bitfinex","SOLUSD",1643414942797,0.25,91.848,91.752,109.65]
["bitfinex","SOLUSD",1643414942996,0.25,91.848,91.752,0.25]
["bitfinex","SOLUSD",1643414943796,0.25,91.848,91.75,0.25]
["bitfinex","SOLUSD",1643414944199,0.25,91.848,91.757,113.7]
["bitfinex","SOLUSD",1643414944497,46.49619106,91.849,91.76,15.69]
["bitfinex","SOLUSD",1643414944795,46.49619106,91.849,91.761,0.25]
["bitfinex","SOLUSD",1643414945597,46.49619106,91.849,91.76,15.69]
["bitfinex","SOLUSD",1643414946710,16.347,91.84,91.76,15.69]
["bitfinex","SOLUSD",1643414948008,0.25,91.839,91.75,1.45884081]
["bitfinex","SOLUSD",1643414948208,0.25,91.839,91.752,0.25]
["bitfinex","SOLUSD",1643414949214,16.347,91.84,91.752,0.25]
["bitfinex","SOLUSD",1643414949507,16.347,91.84,91.75,15.69]
["bitfinex","SOLUSD",1643414950110,46.49619106,91.849,91.751,109.4]
["bitfinex","SOLUSD",1643414950308,46.49619106,91.849,91.754,1.45884081]
["bitfinex","SOLUSD",1643414950509,46.49619106,91.849,91.755,109.4]
["bitfinex","SOLUSD",1643414950710,46.49619106,91.849,91.771,1.45884081]
["bitfinex","SOLUSD",1643414950908,46.49619106,91.849,91.772,0.25]
["bitfinex","SOLUSD",1643414951308,46.49619106,91.849,91.773,1.45884081]
["bitfinex","SOLUSD",1643414951707,46.49619106,91.849,91.772,1.70884081]
["bitfinex","SOLUSD",1643414951911,46.49619106,91.849,91.772,0.25]
["bitfinex","SOLUSD",1643414952107,0.25,91.848,91.765,1.45884081]
["bitfinex","SOLUSD",1643414952309,0.25,91.848,91.773,2.84030675]
["bitfinex","SOLUSD",1643414952508,46.49619106,91.849,91.774,0.25]
["bitfinex","SOLUSD",1643414952708,46.49619106,91.849,91.79,1.45884081]
["bitfinex","SOLUSD",1643414953008,46.49619106,91.849,91.792,1.45884081]
["bitfinex","SOLUSD",1643414953408,46.49619106,91.849,91.793,1.70884081]
["bitfinex","SOLUSD",1643414954107,46.49619106,91.849,91.789,1.45884081]
["bitfinex","SOLUSD",1643414954309,46.49619106,91.849,91.79,0.25]
["bitfinex","SOLUSD",1643414955709,46.49619106,91.849,91.773,109.4]
["bitfinex","SOLUSD",1643414955710,46.49619106,91.849,91.789,0.25]
["bitfinex","SOLUSD",1643414955908,46.49619106,91.849,91.787,1.45884081]
["bitfinex","SOLUSD",1643414955909,46.49619106,91.849,91.788,0.25]
["bitfinex","SOLUSD",1643414957309,0.25,91.848,91.784,0.25]
["bitfinex","SOLUSD",1643414957510,0.25,91.848,91.787,1.45884081]
["bitfinex","SOLUSD",1643414957909,0.25,91.848,91.788,0.25]
["bitfinex","SOLUSD",1643414958710,0.25,91.848,91.787,1.45884081]
["bitfinex","SOLUSD",1643414958914,0.25,91.848,91.773,109.4]
["bitfinex","SOLUSD",1643414958915,0.25,91.848,91.788,0.25]
["bitfinex","SOLUSD",1643414959715,54.476,91.89,91.788,0.25]
["bitfinex","SOLUSD",1643414959716,1.50375563,91.893,91.793,1.45884081]
["bitfinex","SOLUSD",1643414959912,1.50375563,91.893,91.804,0.32485303]
["bitfinex","SOLUSD",1643414960112,1.50375563,91.904,91.804,1.78369384]
["bitfinex","SOLUSD",1643414960312,1.50375563,91.91,91.805,3.09030675]
["bitfinex","SOLUSD",1643414960510,1.50375563,91.909,91.805,3.09030675]
["bitfinex","SOLUSD",1643414960712,44.76185018,91.908,91.806,2.84030675]
["bitfinex","SOLUSD",1643414960913,44.76185018,91.908,91.807,0.25]
["bitfinex","SOLUSD",1643414961515,44.76185018,91.908,91.808,2.84030675]
["bitfinex","SOLUSD",1643414961916,44.76185018,91.908,91.809,0.25]
["bitfinex","SOLUSD",1643414962114,16.337,91.9,91.809,0.25]
["bitfinex","SOLUSD",1643414963315,0.25,91.899,91.809,0.25]
["bitfinex","SOLUSD",1643414963516,0.25,91.899,91.803,0.25]
["bitfinex","SOLUSD",1643414963716,0.25,91.899,91.802,0.25]
["bitfinex","SOLUSD",1643414963916,0.25,91.899,91.802,3.0894697]
["bitfinex","SOLUSD",1643414964117,0.25,91.899,91.803,2.8394697]
["bitfinex","SOLUSD",1643414964317,0.25,91.899,91.804,0.25]
["bitfinex","SOLUSD",1643414965119,0.25,91.899,91.811,65.73]
["bitfinex","SOLUSD",1643414965322,44.76185018,91.908,91.812,0.25]
["bitfinex","SOLUSD",1643414965519,44.76185018,91.908,91.813,65.73]
["bitfinex","SOLUSD",1643414965922,44.76185018,91.908,91.814,0.25]
["bitfinex","SOLUSD",1643414966119,44.76185018,91.908,91.815,65.73]
["bitfinex","SOLUSD",1643414966320,44.76185018,91.908,91.817,65.73]
["bitfinex","SOLUSD",1643414966521,44.76185018,91.908,91.83,16.33]
["bitfinex","SOLUSD",1643414966724,44.76185018,91.908,91.831,109.4]
["bitfinex","SOLUSD",1643414966923,44.76185018,91.908,91.831,109.65]
["bitfinex","SOLUSD",1643414969122,44.76185018,91.908,91.831,0.25]
["bitfinex","SOLUSD",1643414969322,44.76185018,91.908,91.82,15.69]
["bitfinex","SOLUSD",1643414969323,0.25,91.907,91.821,109.65]
["bitfinex","SOLUSD",1643414969724,0.25,91.907,91.821,112.4894697]
["bitfinex","SOLUSD",1643414969924,0.25,91.907,91.822,2.8394697]
["bitfinex","SOLUSD",1643414970327,0.25,91.907,91.823,0.25]
["bitfinex","SOLUSD",1643414970525,0.25,91.907,91.82,15.69]
["bitfinex","SOLUSD",1643414970725,8.62,91.907,91.82,15.69]
["bitfinex","SOLUSD",1643414970925,8.62,91.907,91.819,24.3338]
["bitfinex","SOLUSD",1643414971126,8.62,91.907,91.82,0.25]
["bitfinex","SOLUSD",1643414971325,8.62,91.907,91.819,24.3338]
["bitfinex","SOLUSD",1643414971525,8.62,91.907,91.79,15.69]
["bitfinex","SOLUSD",1643414971729,16.337,91.9,91.78,15.69]
["bitfinex","SOLUSD",1643414971926,32.027,91.9,91.778,1.45884081]
["bitfinex","SOLUSD",1643414972130,32.027,91.9,91.765,1.45884081]
["bitfinex","SOLUSD",1643414972131,46.44747966,91.894,91.765,1.45884081]
["bitfinex","SOLUSD",1643414972328,46.44747966,91.894,91.763,48.4668]
["bitfinex","SOLUSD",1643414972329,46.44747966,91.894,91.77,1.45884081]
["bitfinex","SOLUSD",1643414972543,46.44747966,91.894,91.763,48.4668]
["bitfinex","SOLUSD",1643414972544,46.44747966,91.894,91.771,1.45884081]
["bitfinex","SOLUSD",1643414972931,44.47612071,91.859,91.765,1.45884081]
["bitfinex","SOLUSD",1643414973133,58.07612071,91.859,91.763,48.4668]
["bitfinex","SOLUSD",1643414973332,0.25,91.858,91.763,48.4668]
["bitfinex","SOLUSD",1643414973931,0.25,91.858,91.764,109.4]
["bitfinex","SOLUSD",1643414974133,0.25,91.858,91.764,1.70884081]
["bitfinex","SOLUSD",1643414974331,0.25,91.858,91.764,0.25]
["bitfinex","SOLUSD",1643414974934,44.47612071,91.859,91.764,0.25]
["bitfinex","SOLUSD",1643414975134,44.47612071,91.859,91.765,2.8394697]
["bitfinex","SOLUSD",1643414975336,44.47612071,91.859,91.765,1.45884081]
["bitfinex","SOLUSD",1643414975534,44.47612071,91.859,91.757,1.45884081]
["bitfinex","SOLUSD",1643414975736,44.47612071,91.859,91.763,1.45884081]
["bitfinex","SOLUSD",1643414975934,44.47612071,91.859,91.766,1.45884081]
["bitfinex","SOLUSD",1643414976136,44.47612071,91.859,91.768,1.45884081]
["bitfinex","SOLUSD",1643414976354,0.25,91.858,91.767,1.45884081]
["bitfinex","SOLUSD",1643414976556,0.25,91.858,91.766,0.25]
["bitfinex","SOLUSD",1643414976953,0.25,91.858,91.766,1.70884081]
["bitfinex","SOLUSD",1643414977154,0.25,91.858,91.766,0.25]
["bitfinex","SOLUSD",1643414977355,11.17,91.858,91.766,0.25]
["bitfinex","SOLUSD",1643414978754,0.25,91.858,91.767,1.45884081]
["bitfinex","SOLUSD",1643414979158,0.25,91.858,91.768,0.25]
["bitfinex","SOLUSD",1643414979557,0.25,91.858,91.768,1.70884081]
["bitfinex","SOLUSD",1643414979960,0.25,91.858,91.769,1.45884081]
["bitfinex","SOLUSD",1643414980359,0.25,91.858,91.77,1.70884081]
["bitfinex","SOLUSD",1643414980863,0.25,91.858,91.773,1.45884081]
["bitfinex","SOLUSD",1643414981259,0.25,91.858,91.774,0.25]
["bitfinex","SOLUSD",1643414981659,44.47612071,91.859,91.774,0.25]
["bitfinex","SOLUSD",1643414981859,44.47612071,91.859,91.775,2.8394697]
["bitfinex","SOLUSD",1643414982060,44.47612071,91.859,91.778,1.45884081]
["bitfinex","SOLUSD",1643414982360,44.47612071,91.859,91.784,1.45884081]
["bitfinex","SOLUSD",1643414982559,44.47612071,91.859,91.785,1.45884081]
["bitfinex","SOLUSD",1643414982959,44.47612071,91.859,91.789,1.45884081]
["bitfinex","SOLUSD",1643414983162,44.47612071,91.859,91.79,1.45884081]
["bitfinex","SOLUSD",1643414983362,44.47612071,91.859,91.774,109.4]
["bitfinex","SOLUSD",1643414983363,44.47612071,91.859,91.784,1.45884081]
["bitfinex","SOLUSD",1643414983561,44.47612071,91.859,91.774,109.4]
["bitfinex","SOLUSD",1643414983562,44.47612071,91.859,91.785,1.45884081]
["bitfinex","SOLUSD",1643414983763,44.47612071,91.859,91.792,1.45884081]
["bitfinex","SOLUSD",1643414983964,44.47612071,91.859,91.799,1.45884081]
["bitfinex","SOLUSD",1643414984163,44.47612071,91.859,91.801,65.73]
["bitfinex","SOLUSD",1643414984364,44.47612071,91.859,91.803,1.45884081]
["bitfinex","SOLUSD",1643414984862,44.47612071,91.859,91.804,3.0894697]
["bitfinex","SOLUSD",1643414985065,44.47612071,91.859,91.804,4.54831051]
["bitfinex","SOLUSD",1643414985266,44.47612071,91.859,91.806,1.45884081]
["bitfinex","SOLUSD",1643414985667,44.47612071,91.859,91.807,1.70884081]
["bitfinex","SOLUSD",1643414985864,44.47612071,91.859,91.809,1.45884081]
["bitfinex","SOLUSD",1643414986066,44.47612071,91.859,91.812,1.45884081]
["bitfinex","SOLUSD",1643414987268,44.47612071,91.859,91.813,0.25]
["bitfinex","SOLUSD",1643414987467,44.47612071,91.859,91.812,0.25]
["bitfinex","SOLUSD",1643414988771,43.47612071,91.859,91.815,109.4]
["bitfinex","SOLUSD",1643414989170,16.334,91.92,91.816,0.25]
["bitfinex","SOLUSD",1643414989370,16.334,91.92,91.817,110.85884081]
["bitfinex","SOLUSD",1643414989771,16.334,91.92,91.818,0.25]
["bitfinex","SOLUSD",1643414989970,16.334,91.92,91.818,1.70884081]
["bitfinex","SOLUSD",1643414990172,42.46584274,91.919,91.817,109.4]
["bitfinex","SOLUSD",1643414990376,16.336,91.9,91.817,109.4]
["bitfinex","SOLUSD",1643414990573,42.71038595,91.899,91.817,109.4]
["bitfinex","SOLUSD",1643414991377,42.71038595,91.899,91.818,0.25]
["bitfinex","SOLUSD",1643414991577,42.71038595,91.899,91.817,0.25]
["bitfinex","SOLUSD",1643414991781,42.71038595,91.899,91.817,109.65]
["bitfinex","SOLUSD",1643414991978,16.338,91.89,91.817,109.65]
["bitfinex","SOLUSD",1643414992177,16.338,91.89,91.817,109.4]
["bitfinex","SOLUSD",1643414992380,16.338,91.89,91.805,1.45884081]
["bitfinex","SOLUSD",1643414992577,16.338,91.89,91.801,1.45884081]
["bitfinex","SOLUSD",1643414993382,42.71038595,91.899,91.8,17.79384081]
["bitfinex","SOLUSD",1643414993678,42.71038595,91.899,91.801,109.4]
["bitfinex","SOLUSD",1643414993878,42.71038595,91.899,91.799,1.45884081]
["bitfinex","SOLUSD",1643414994079,42.71038595,91.899,91.795,47.34514081]
["bitfinex","SOLUSD",1643414994279,42.71038595,91.899,91.796,0.25]
["bitfinex","SOLUSD",1643414994479,16.338,91.89,91.8,1.45884081]
["bitfinex","SOLUSD",1643414994678,16.338,91.89,91.796,1.45884081]
["bitfinex","SOLUSD",1643414994878,16.338,91.89,91.791,1.45884081]
["bitfinex","SOLUSD",1643414995079,16.338,91.89,91.79,1.45884081]
["bitfinex","SOLUSD",1643414995281,16.338,91.89,91.791,0.25]
["bitfinex","SOLUSD",1643414995679,16.338,91.89,91.799,1.45884081]
["bitfinex","SOLUSD",1643414995880,16.338,91.89,91.8,0.25]
["bitfinex","SOLUSD",1643414996081,16.338,91.89,91.799,1.45884081]
["bitfinex","SOLUSD",1643414996281,16.338,91.89,91.782,112.2394697]
["bitfinex","SOLUSD",1643414996282,16.338,91.89,91.8,0.25]
["bitfinex","SOLUSD",1643414996681,0.25,91.889,91.799,1.45884081]
["bitfinex","SOLUSD",1643414996982,0.25,91.889,91.795,1.45884081]
["bitfinex","SOLUSD",1643414997183,0.25,91.889,91.797,1.45884081]
["bitfinex","SOLUSD",1643414997385,0.25,91.889,91.801,1.45884081]
["bitfinex","SOLUSD",1643414997583,0.25,91.889,91.798,1.45884081]
["bitfinex","SOLUSD",1643414997784,0.25,91.889,91.799,1.45884081]
["bitfinex","SOLUSD",1643414998184,0.25,91.889,91.802,1.45884081]
["bitfinex","SOLUSD",1643414998384,0.25,91.889,91.8,0.25]
["bitfinex","SOLUSD",1643414998385,42.71038595,91.899,91.81,1.45884081]
["bitfinex","SOLUSD",1643414998587,42.71038595,91.899,91.811,1.45884081]
["bitfinex","SOLUSD",1643414998798,42.71038595,91.899,91.812,0.25]
["bitfinex","SOLUSD",1643414998985,42.71038595,91.899,91.812,1.70884081]
["bitfinex","SOLUSD",1643414999186,42.71038595,91.899,91.812,0.25]
["bitfinex","SOLUSD",1643414999387,42.71038595,91.899,91.812,1.70884081]
["bitfinex","SOLUSD",1643414999589,42.71038595,91.899,91.813,1.45884081]
["bitfinex","SOLUSD",1643414999787,42.71038595,91.899,91.814,1.70884081]
["bitfinex","SOLUSD",1643414999988,42.71038595,91.899,91.814,1.45884081]
["bitfinex","SOLUSD",1643415000187,42.71038595,91.899,91.815,0.25]
["bitfinex","SOLUSD",1643415000390,0.25,91.898,91.815,0.25]
["bitfinex","SOLUSD",1643415002190,0.25,91.898,91.815,1.70884081]
["bitfinex","SOLUSD",1643415002389,0.25,91.898,91.816,0.25]
["bitfinex","SOLUSD",1643415003709,0.25,91.898,91.815,1.45884081]
["bitfinex","SOLUSD",1643415003905,16.338,91.89,91.807,1.45884081]
["bitfinex","SOLUSD",1643415004105,32.028,91.89,91.801,1.45884081]
["bitfinex","SOLUSD",1643415004307,32.028,91.89,91.803,1.45884081]
["bitfinex","SOLUSD",1643415004705,32.028,91.89,91.804,1.45884081]
["bitfinex","SOLUSD",1643415004906,32.028,91.89,91.801,1.45884081]
["bitfinex","SOLUSD",1643415005206,32.028,91.89,91.802,1.45884081]
["bitfinex","SOLUSD",1643415005407,16.342,91.87,91.803,1.45884081]
["bitfinex","SOLUSD",1643415005606,45.88637667,91.869,91.803,1.45884081]
["bitfinex","SOLUSD",1643415005807,45.88637667,91.869,91.798,1.45884081]
["bitfinex","SOLUSD",1643415006008,45.88637667,91.869,91.796,1.45884081]
["bitfinex","SOLUSD",1643415006613,45.88637667,91.869,91.797,1.45884081]
["bitfinex","SOLUSD",1643415006815,45.88637667,91.869,91.798,1.45884081]
["bitfinex","SOLUSD",1643415008016,45.88637667,91.869,91.781,23.8295]
["bitfinex","SOLUSD",1643415008017,48.84306809,91.869,91.799,1.45884081]
["bitfinex","SOLUSD",1643415008217,48.84306809,91.869,91.8,1.45884081]
["bitfinex","SOLUSD",1643415008418,48.84306809,91.869,91.799,1.45884081]
["bitfinex","SOLUSD",1643415008722,45.88637667,91.869,91.799,1.45884081]
["bitfinex","SOLUSD",1643415008919,45.88637667,91.869,91.801,1.45884081]
["bitfinex","SOLUSD",1643415009121,45.88637667,91.869,91.799,1.45884081]
["bitfinex","SOLUSD",1643415009319,45.88637667,91.869,91.798,1.45884081]
["bitfinex","SOLUSD",1643415009821,45.88637667,91.869,91.799,1.45884081]
["bitfinex","SOLUSD",1643415010019,45.88637667,91.869,91.792,1.45884081]
["bitfinex","SOLUSD",1643415010419,45.88637667,91.869,91.796,1.45884081]
["bitfinex","SOLUSD",1643415010720,45.88637667,91.869,91.802,1.45884081]
["bitfinex","SOLUSD",1643415010920,45.88637667,91.869,91.781,23.8295]
["bitfinex","SOLUSD",1643415010921,45.88637667,91.869,91.805,1.45884081]
["bitfinex","SOLUSD",1643415011324,0.25,91.868,91.806,1.45884081]
["bitfinex","SOLUSD",1643415012120,0.25,91.868,91.809,1.45884081]
["bitfinex","SOLUSD",1643415012320,0.25,91.868,91.81,1.45884081]
["bitfinex","SOLUSD",1643415012621,45.63637667,91.869,91.81,1.45884081]
["bitfinex","SOLUSD",1643415012820,45.63637667,91.869,91.811,0.25]
["bitfinex","SOLUSD",1643415013021,45.63637667,91.869,91.811,1.45884081]
["bitfinex","SOLUSD",1643415013325,45.63637667,91.869,91.785,2.97066558]
["bitfinex","SOLUSD",1643415013326,16.344,91.86,91.785,2.97066558]
["bitfinex","SOLUSD",1643415013521,32.034,91.86,91.785,2.97066558]
["bitfinex","SOLUSD",1643415013923,2.95669142,91.859,91.762,2.97066558]
["bitfinex","SOLUSD",1643415014320,2.95669142,91.859,91.758,2.97066558]
["bitfinex","SOLUSD",1643415014530,2.95669142,91.859,91.763,4.77617797]
["bitfinex","SOLUSD",1643415014725,2.95669142,91.859,91.757,2.97066558]
["bitfinex","SOLUSD",1643415015123,16.347,91.84,91.757,2.97066558]
["bitfinex","SOLUSD",1643415015324,39.75997632,91.839,91.758,0.25]
["bitfinex","SOLUSD",1643415015523,39.75997632,91.839,91.759,4.77617797]
["bitfinex","SOLUSD",1643415015725,39.75997632,91.839,91.756,2.97066558]
["bitfinex","SOLUSD",1643415015923,39.75997632,91.839,91.755,2.97066558]
["bitfinex","SOLUSD",1643415016122,39.75997632,91.839,91.75,2.97066558]
["bitfinex","SOLUSD",1643415016425,39.75997632,91.839,91.742,4.77617797]
["bitfinex","SOLUSD",1643415016426,16.349,91.83,91.746,2.97066558]
["bitfinex","SOLUSD",1643415016624,16.349,91.83,91.744,4.77617797]
["bitfinex","SOLUSD",1643415016825,16.349,91.83,91.744,70.50617797]
["bitfinex","SOLUSD",1643415017026,16.349,91.83,91.745,4.77617797]
["bitfinex","SOLUSD",1643415017226,39.25997632,91.839,91.752,2.97066558]
["bitfinex","SOLUSD",1643415017425,39.25997632,91.839,91.754,2.97066558]
["bitfinex","SOLUSD",1643415017625,39.25997632,91.839,91.755,2.97066558]
["bitfinex","SOLUSD",1643415017825,39.25997632,91.839,91.756,0.25]
["bitfinex","SOLUSD",1643415018425,39.25997632,91.839,91.757,4.77617797]
["bitfinex","SOLUSD",1643415018928,39.25997632,91.839,91.76,16.342]
["bitfinex","SOLUSD",1643415019125,39.25997632,91.839,91.761,4.77617797]
["bitfinex","SOLUSD",1643415019325,39.25997632,91.839,91.761,5.02617797]
["bitfinex","SOLUSD",1643415019526,39.25997632,91.839,91.761,114.42617797]
["bitfinex","SOLUSD",1643415019728,39.25997632,91.839,91.762,4.77617797]
["bitfinex","SOLUSD",1643415020327,39.25997632,91.839,91.763,0.25]
["bitfinex","SOLUSD",1643415020726,39.25997632,91.839,91.764,4.77617797]
["bitfinex","SOLUSD",1643415021126,39.25997632,91.839,91.765,0.25]
["bitfinex","SOLUSD",1643415021727,39.25997632,91.839,91.766,4.77617797]
["bitfinex","SOLUSD",1643415022129,39.25997632,91.839,91.767,0.25]
["bitfinex","SOLUSD",1643415022330,39.25997632,91.839,91.768,4.77617797]
["bitfinex","SOLUSD",1643415022730,39.25997632,91.839,91.769,0.25]
["bitfinex","SOLUSD",1643415023729,39.25997632,91.839,91.766,0.25]
["bitfinex","SOLUSD",1643415024134,39.25997632,91.839,91.767,4.77041966]
["bitfinex","SOLUSD",1643415024330,39.25997632,91.839,91.768,0.25]
["bitfinex","SOLUSD",1643415024732,39.25997632,91.839,91.772,65.73]
["bitfinex","SOLUSD",1643415024931,39.25997632,91.839,91.774,65.73]
["bitfinex","SOLUSD",1643415025132,15.69,91.89,91.775,4.76857595]
["bitfinex","SOLUSD",1643415025333,46.5904,91.896,91.791,65.73]
["bitfinex","SOLUSD",1643415025544,2.95669142,91.919,91.797,0.30074105]
["bitfinex","SOLUSD",1643415025735,2.95669142,91.919,91.812,109.4]
["bitfinex","SOLUSD",1643415025933,48.6708,91.932,91.813,65.73]
["bitfinex","SOLUSD",1643415026134,39.41116986,91.931,91.814,175.13]
["bitfinex","SOLUSD",1643415026335,39.41116986,91.931,91.855,0.30194435]
["bitfinex","SOLUSD",1643415026536,2.99840787,91.987,91.861,65.73]
["bitfinex","SOLUSD",1643415026739,45.2973,91.999,91.863,65.73]
["bitfinex","SOLUSD",1643415026935,45.2973,91.999,91.882,0.30205887]
["bitfinex","SOLUSD",1643415027437,43.49765779,91.998,91.883,2.83447574]
["bitfinex","SOLUSD",1643415027834,43.49765779,91.998,91.89,16.319]
["bitfinex","SOLUSD",1643415028035,17.1443648,92.02,91.906,0.31434349]
["bitfinex","SOLUSD",1643415028235,2.99840787,92.031,91.931,0.3192953]
["bitfinex","SOLUSD",1643415028437,2.99840787,92.047,91.931,9.4192953]
["bitfinex","SOLUSD",1643415028638,15.69,92.06,91.955,0.31625687]
["bitfinex","SOLUSD",1643415029040,45.21407443,92.059,91.955,0.31625687]
["bitfinex","SOLUSD",1643415029239,16.31,92.05,91.955,3.15073261]
["bitfinex","SOLUSD",1643415029637,16.31,92.05,91.956,0.25]
["bitfinex","SOLUSD",1643415030738,45.21407443,92.059,91.96,16.307]
["bitfinex","SOLUSD",1643415031139,45.21407443,92.059,91.961,0.25]
["bitfinex","SOLUSD",1643415031339,0.00316478,91.991,91.961,0.25]
["bitfinex","SOLUSD",1643415031543,0.00316478,91.991,91.962,2.83447574]
["bitfinex","SOLUSD",1643415031841,0.00316478,91.991,91.963,0.25]
["bitfinex","SOLUSD",1643415032039,0.00316478,91.991,91.97,16.304]
["bitfinex","SOLUSD",1643415032538,0.00316478,91.991,91.97,16.14961858]
["bitfinex","SOLUSD",1643415033340,0.00316478,91.991,91.97,28.69961858]
["bitfinex","SOLUSD",1643415033540,0.00316478,91.991,91.971,3.08447574]
["bitfinex","SOLUSD",1643415033944,0.00316478,91.991,91.972,2.83447574]
["bitfinex","SOLUSD",1643415034345,0.00316478,91.991,91.973,0.25]
["bitfinex","SOLUSD",1643415034745,0.00316478,91.991,91.974,2.83447574]
["bitfinex","SOLUSD",1643415034941,0.00316478,91.991,91.981,6.0]
["bitfinex","SOLUSD",1643415035141,0.00316478,91.991,91.98,54.331]
["bitfinex","SOLUSD",1643415035341,0.00316478,91.991,91.981,0.25]
["bitfinex","SOLUSD",1643415036142,0.00316478,91.991,91.982,2.83446383]
["bitfinex","SOLUSD",1643415036341,0.00316478,91.991,91.983,0.25]
["bitfinex","SOLUSD",1643415036743,0.00316478,91.991,91.984,2.83446383]
["bitfinex","SOLUSD",1643415037148,0.00316478,91.991,91.985,0.25]
["bitfinex","SOLUSD",1643415038246,0.00316478,91.991,91.973,0.25]
["bitfinex","SOLUSD",1643415038644,0.00316478,91.991,91.974,2.82930142]
["bitfinex","SOLUSD",1643415038846,0.00316478,91.991,91.975,0.25]
["bitfinex","SOLUSD",1643415039649,0.00316478,91.991,91.944,2.82930142]
["bitfinex","SOLUSD",1643415039850,39.76109316,91.99,91.91,47.9239]
["bitfinex","SOLUSD",1643415040051,39.76109316,91.99,91.91,63.6139]
["bitfinex","SOLUSD",1643415040247,39.76109316,91.99,91.912,2.82930142]
["bitfinex","SOLUSD",1643415040647,0.00316478,91.991,91.93,16.312]
["bitfinex","SOLUSD",1643415040848,0.00316478,91.991,91.932,65.73]
["bitfinex","SOLUSD",1643415041047,0.00316478,91.991,91.94,15.69]
["bitfinex","SOLUSD",1643415041249,0.00316478,91.991,91.941,89.9687]
["bitfinex","SOLUSD",1643415041850,0.00316478,91.991,91.942,109.4]
["bitfinex","SOLUSD",1643415042053,0.00316478,91.991,91.942,112.22930142]
["bitfinex","SOLUSD",1643415042250,0.00316478,91.991,91.944,175.13]
["bitfinex","SOLUSD",1643415042652,0.00316478,91.991,91.945,3.07930142]
["bitfinex","SOLUSD",1643415043050,0.00316478,91.991,91.945,0.25]
["bitfinex","SOLUSD",1643415043877,0.00316478,91.991,91.946,2.82930142]
["bitfinex","SOLUSD",1643415044279,0.00316478,91.991,91.947,0.25]
["bitfinex","SOLUSD",1643415044481,0.00316478,91.991,91.95,16.308]
["bitfinex","SOLUSD",1643415044883,0.00316478,91.991,91.951,0.25]
["bitfinex","SOLUSD",1643415045182,0.00316478,91.991,91.944,23.3078]
["bitfinex","SOLUSD",1643415045782,0.00316478,91.991,91.92,32.004]
["bitfinex","SOLUSD",1643415045982,0.00316478,91.991,91.921,109.4]
["bitfinex","SOLUSD",1643415046383,0.00316478,91.991,91.91,2.82930142]
["bitfinex","SOLUSD",1643415046783,0.00316478,91.991,91.906,45.9333]
["bitfinex","SOLUSD",1643415047186,0.00316478,91.991,91.91,16.316]
["bitfinex","SOLUSD",1643415047384,0.00316478,91.991,91.911,109.65]
["bitfinex","SOLUSD",1643415047584,0.00316478,91.991,91.911,112.47930142]
["bitfinex","SOLUSD",1643415047789,0.00316478,91.991,91.912,2.82930142]
["bitfinex","SOLUSD",1643415049388,0.00316478,91.991,91.913,0.25]
["bitfinex","SOLUSD",1643415050389,0.00316478,91.991,91.914,2.82930142]
["bitfinex","SOLUSD",1643415050790,0.00316478,91.991,91.915,0.25]
["bitfinex","SOLUSD",1643415051195,0.00316478,91.991,91.916,2.82930142]
["bitfinex","SOLUSD",1643415051390,0.00316478,91.991,91.917,0.25]
["bitfinex","SOLUSD",1643415051793,0.00316478,91.991,91.918,2.82930142]
["bitfinex","SOLUSD",1643415051991,0.00316478,91.991,91.911,109.4]
["bitfinex","SOLUSD",1643415052192,0.00316478,91.991,91.912,0.25]
["bitfinex","SOLUSD",1643415052993,0.00316478,91.991,91.902,2.82930142]
["bitfinex","SOLUSD",1643415053592,0.00316478,91.991,91.88,15.69]
["bitfinex","SOLUSD",1643415053792,0.00316478,91.991,91.907,2.82888822]
["bitfinex","SOLUSD",1643415054005,16.32,91.99,91.907,15.99888822]
["bitfinex","SOLUSD",1643415054195,0.00316478,91.991,91.908,0.25]
["bitfinex","SOLUSD",1643415054395,0.00316478,91.991,91.908,27.33108822]
["bitfinex","SOLUSD",1643415054595,0.00316478,91.991,91.909,112.22888822]
["bitfinex","SOLUSD",1643415054795,0.00316478,91.991,91.949,0.32360245]
["bitfinex","SOLUSD",1643415055098,0.00316478,91.991,91.951,65.73]
["bitfinex","SOLUSD",1643415055294,0.00316478,91.991,91.952,0.25]
["bitfinex","SOLUSD",1643415055495,0.00316478,91.991,91.953,65.73]
["bitfinex","SOLUSD",1643415055894,0.00316478,91.991,91.954,0.25]
["bitfinex","SOLUSD",1643415056093,0.00316478,91.991,91.954,178.20888822]
["bitfinex","SOLUSD",1643415056296,0.00316478,91.991,91.955,2.82888822]
["bitfinex","SOLUSD",1643415056897,0.00316478,91.991,91.952,47.8911]
["bitfinex","SOLUSD",1643415057299,0.00316478,91.991,91.934,2.83410219]
["bitfinex","SOLUSD",1643415057498,0.00316478,91.991,91.935,49.2099]
["bitfinex","SOLUSD",1643415057699,0.00316478,91.991,91.941,4.76527094]
["bitfinex","SOLUSD",1643415058098,0.00316478,91.991,91.942,0.25]
["bitfinex","SOLUSD",1643415058300,0.00316478,91.991,91.943,4.76527094]
["bitfinex","SOLUSD",1643415058699,0.00316478,91.991,91.944,0.25]
["bitfinex","SOLUSD",1643415058900,0.00316478,91.991,91.945,4.76527094]
["bitfinex","SOLUSD",1643415059302,0.00316478,91.991,91.946,0.25]
["bitfinex","SOLUSD",1643415059501,0.00316478,91.991,91.947,4.76527094]
["bitfinex","SOLUSD",1643415059902,0.00316478,91.991,91.948,0.25]
["bitfinex","SOLUSD",1643415060403,0.00316478,91.991,91.948,9.41]
["bitfinex","SOLUSD",1643415060601,0.00316478,91.991,91.949,112.22744058]
["bitfinex","SOLUSD",1643415060800,0.00316478,91.991,91.95,5.01885227]
["bitfinex","SOLUSD",1643415061002,0.00316478,91.991,91.979,0.30538555]
["bitfinex","SOLUSD",1643415061202,0.1,92.092,91.99,0.31109363]
["bitfinex","SOLUSD",1643415061403,0.1,92.154,92.028,0.32051014]
["bitfinex","SOLUSD",1643415061605,0.1,92.154,92.053,0.30135183]
["bitfinex","SOLUSD",1643415061907,0.1,92.165,92.051,0.25]
["bitfinex","SOLUSD",1643415062103,42.56000264,92.127,92.051,0.25]
["bitfinex","SOLUSD",1643415062302,32.78937188,92.111,92.051,0.25]
["bitfinex","SOLUSD",1643415062527,0.1,92.11,92.05,21.96575457]
["bitfinex","SOLUSD",1643415063125,0.1,92.11,92.05,5.67375457]
["bitfinex","SOLUSD",1643415063325,0.1,92.11,92.051,0.25]
["bitfinex","SOLUSD",1643415063626,0.1,92.139,92.051,0.25]
["bitfinex","SOLUSD",1643415064227,0.1,92.139,92.05,5.67375457]
["bitfinex","SOLUSD",1643415064425,41.11222405,92.107,92.051,0.25]
["bitfinex","SOLUSD",1643415064625,0.1,92.106,92.05,5.67375457]
["bitfinex","SOLUSD",1643415064827,0.1,92.106,92.051,0.25]
["bitfinex","SOLUSD",1643415065428,0.00956394,92.068,92.055,0.31900713]
["bitfinex","SOLUSD",1643415066128,0.00956394,92.068,92.064,175.13]
["bitfinex","SOLUSD",1643415066327,0.00956394,92.068,92.065,46.7364]
["bitfinex","SOLUSD",1643415066528,0.00956394,92.068,92.065,66.80432371]
["bitfinex","SOLUSD",1643415066726,0.00956394,92.068,92.066,20.06792371]
["bitfinex","SOLUSD",1643415066927,0.00956394,92.068,92.067,131.4]
["bitfinex","SOLUSD",1643415067128,0.00956394,92.068,92.067,134.47744058]
["bitfinex","SOLUSD",1643415067327,0.00956394,92.068,92.067,176.54536429]
["bitfinex","SOLUSD",1643415067727,0.00956394,92.068,92.067,154.54536429]
["bitfinex","SOLUSD",1643415068131,0.00956394,92.068,92.067,151.71792371]
["bitfinex","SOLUSD",1643415068531,0.00956394,92.068,92.067,151.46792371]
["bitfinex","SOLUSD",1643415068729,0.00956394,92.068,92.067,22.89536429]
["bitfinex","SOLUSD",1643415068928,0.00956394,92.068,92.06,1.95038273]
["bitfinex","SOLUSD",1643415069729,0.00956394,92.068,92.06,17.64038273]
["bitfinex","SOLUSD",1643415069931,0.1,92.188,92.061,44.0]
["bitfinex","SOLUSD",1643415070141,0.1,92.189,92.067,0.30314817]
["bitfinex","SOLUSD",1643415070345,15.69,92.25,92.107,0.30068195]
["bitfinex","SOLUSD",1643415070547,0.1,92.249,92.11,15.69]
["bitfinex","SOLUSD",1643415070744,0.1,92.253,92.11,15.69]
["bitfinex","SOLUSD",1643415070940,0.1,92.253,92.111,3.07744058]
["bitfinex","SOLUSD",1643415071340,15.69,92.26,92.112,44.0]
["bitfinex","SOLUSD",1643415071541,398.09791078,92.447,92.18,196.18]
["bitfinex","SOLUSD",1643415071542,0.5456586,92.29,92.18,196.18]
["bitfinex","SOLUSD",1643415071741,0.5456586,92.29,92.226,0.31032706]
["bitfinex","SOLUSD",1643415071940,0.5456586,92.29,92.24,15.69]
["bitfinex","SOLUSD",1643415072339,0.5456586,92.29,92.241,0.25]
["bitfinex","SOLUSD",1643415072539,5.86e-05,92.29,92.261,0.319469]
["bitfinex","SOLUSD",1643415072739,5.86e-05,92.29,92.287,0.31460336]
["bitfinex","SOLUSD",1643415072939,5.86e-05,92.29,92.287,12.41]
["bitfinex","SOLUSD",1643415075340,5.86e-05,92.29,92.288,0.25]
["bitfinex","SOLUSD",1643415075743,5.86e-05,92.29,92.28,15.69]
["bitfinex","SOLUSD",1643415076743,5.86e-05,92.29,92.281,0.25]
["bitfinex","SOLUSD",1643415076942,5.86e-05,92.29,92.281,13.6]
["bitfinex","SOLUSD",1643415077142,5.86e-05,92.29,92.281,13.35]
["bitfinex","SOLUSD",1643415077541,5.86e-05,92.29,92.282,0.25]
["bitfinex","SOLUSD",1643415077746,0.1,92.39,92.29,16.247]
["bitfinex","SOLUSD",1643415077946,0.1,92.497,92.336,0.32232296]
["bitfinex","SOLUSD",1643415078145,0.1,92.497,92.355,0.32148057]
["bitfinex","SOLUSD",1643415078146,16.237,92.47,92.355,0.32148057]
["bitfinex","SOLUSD",1643415078347,0.1,92.469,92.389,0.32428784]
["bitfinex","SOLUSD",1643415078543,0.1,92.497,92.39,15.69]
["bitfinex","SOLUSD",1643415078946,0.1,92.497,92.391,0.25]
["bitfinex","SOLUSD",1643415079145,0.1,92.497,92.413,0.3135516]
["bitfinex","SOLUSD",1643415079344,44.95847707,92.472,92.413,11.0135516]
["bitfinex","SOLUSD",1643415079546,0.1,92.471,92.439,0.30660377]
["bitfinex","SOLUSD",1643415079747,0.1,92.559,92.44,13.01]
["bitfinex","SOLUSD",1643415079944,0.1,92.559,92.44,29.232]
["bitfinex","SOLUSD",1643415080148,0.1,92.617,92.441,0.25]
["bitfinex","SOLUSD",1643415080347,13.01,92.61,92.44,28.982]
["bitfinex","SOLUSD",1643415080548,43.27861455,92.475,92.44,28.982]
["bitfinex","SOLUSD",1643415080749,0.1,92.474,92.44,28.982]
["bitfinex","SOLUSD",1643415080948,0.1,92.474,92.39,72.7593]
["bitfinex","SOLUSD",1643415080949,0.1,92.474,92.37,272.0]
["bitfinex","SOLUSD",1643415081149,0.1,92.474,92.38,175.61]
["bitfinex","SOLUSD",1643415081345,0.1,92.474,92.38,23.93]
["bitfinex","SOLUSD",1643415081547,2.95669142,92.472,92.38,13.01]
["bitfinex","SOLUSD",1643415081744,2.95669142,92.472,92.357,8.82]
["bitfinex","SOLUSD",1643415081945,0.1,92.474,92.37,13.01]
["bitfinex","SOLUSD",1643415082349,0.1,92.474,92.37,29.244]
["bitfinex","SOLUSD",1643415082544,13.01,92.54,92.37,29.244]
["bitfinex","SOLUSD",1643415082545,0.1,92.539,92.38,6.0]
["bitfinex","SOLUSD",1643415082746,0.1,92.549,92.39,13.01]
["bitfinex","SOLUSD",1643415082947,16.225,92.55,92.419,0.3001478]
["bitfinex","SOLUSD",1643415083146,0.1,92.549,92.436,0.3012288]
["bitfinex","SOLUSD",1643415083348,35.17354939,92.51,92.436,0.3012288]
["bitfinex","SOLUSD",1643415083549,0.0056586,92.473,92.45,13.01]
["bitfinex","SOLUSD",1643415083749,0.1,92.549,92.469,0.30141018]
["bitfinex","SOLUSD",1643415083947,0.1,92.608,92.469,9.09141018]
["bitfinex","SOLUSD",1643415084148,54.063,92.6,92.479,6.0]
["bitfinex","SOLUSD",1643415084448,0.1,92.599,92.48,1.23436925]
["bitfinex","SOLUSD",1643415084649,36.2006237,92.599,92.488,0.05761016]
["bitfinex","SOLUSD",1643415085250,16.216,92.59,92.488,0.05761016]
["bitfinex","SOLUSD",1643415085748,15.216,92.59,92.488,0.05761016]
["bitfinex","SOLUSD",1643415086551,16.223,92.56,92.488,0.05761016]
["bitfinex","SOLUSD",1643415086750,33.30621453,92.559,92.488,0.05761016]
["bitfinex","SOLUSD",1643415086950,16.54962457,92.623,92.488,0.05761016]
["bitfinex","SOLUSD",1643415087351,54.037,92.64,92.5,13.01]
["bitfinex","SOLUSD",1643415087749,16.211,92.62,92.5,13.01]
["bitfinex","SOLUSD",1643415087951,40.08972259,92.619,92.488,0.05761016]
["bitfinex","SOLUSD",1643415088149,54.68407746,92.619,92.488,0.05761016]
["bitfinex","SOLUSD",1643415088351,40.08972259,92.619,92.488,0.05761016]
["bitfinex","SOLUSD",1643415088776,16.22,92.58,92.488,0.05761016]
["bitfinex","SOLUSD",1643415088950,33.3793372,92.579,92.49,13.01]
["bitfinex","SOLUSD",1643415089554,33.3793372,92.579,92.488,0.05761016]
["bitfinex","SOLUSD",1643415089753,0.1,92.578,92.488,0.05761016]
["bitfinex","SOLUSD",1643415090157,16.22,92.57,92.488,0.05761016]
["bitfinex","SOLUSD",1643415090362,0.1,92.569,92.488,0.05761016]
["bitfinex","SOLUSD",1643415090756,0.35,92.578,92.488,0.05761016]
["bitfinex","SOLUSD",1643415091157,2.95669142,92.577,92.488,0.05761016]
["bitfinex","SOLUSD",1643415091555,0.35,92.578,92.488,0.05761016]
["bitfinex","SOLUSD",1643415091761,16.54962457,92.577,92.488,0.05761016]
["bitfinex","SOLUSD",1643415092055,43.90508539,92.549,92.488,0.05761016]
["bitfinex","SOLUSD",1643415092257,0.1,92.548,92.488,0.05761016]
["bitfinex","SOLUSD",1643415093060,0.001,92.53,92.488,0.05761016]
["bitfinex","SOLUSD",1643415093462,0.001,92.53,92.496,0.32435024]
["bitfinex","SOLUSD",1643415093661,0.001,92.53,92.5,13.01]
["bitfinex","SOLUSD",1643415093866,0.001,92.53,92.501,0.25]
["bitfinex","SOLUSD",1643415094061,0.001,92.53,92.501,22.50060007]
["bitfinex","SOLUSD",1643415094260,38.54736738,92.609,92.501,22.25060007]
["bitfinex","SOLUSD",1643415094462,0.1,92.608,92.475,11.46993929]
["bitfinex","SOLUSD",1643415094662,0.1,92.608,92.47,13.01]
["bitfinex","SOLUSD",1643415094863,0.1,92.608,92.473,0.25]
["bitfinex","SOLUSD",1643415095063,0.1,92.608,92.48,13.01]
["bitfinex","SOLUSD",1643415095263,16.214,92.6,92.48,13.01]
["bitfinex","SOLUSD",1643415095464,0.1,92.599,92.47,13.01]
["bitfinex","SOLUSD",1643415095864,0.1,92.608,92.471,0.25]
["bitfinex","SOLUSD",1643415096063,0.1,92.608,92.46,0.31215221]
["bitfinex","SOLUSD",1643415096289,0.1,92.608,92.48,13.01]
["bitfinex","SOLUSD",1643415096687,16.216,92.59,92.48,13.01]
["bitfinex","SOLUSD",1643415096986,38.68881069,92.589,92.48,13.01]
["bitfinex","SOLUSD",1643415097186,0.1,92.588,92.48,13.01]
["bitfinex","SOLUSD",1643415097386,0.35,92.588,92.48,13.01]
["bitfinex","SOLUSD",1643415097587,0.35,92.588,92.47,13.01]
["bitfinex","SOLUSD",1643415097788,46.13087009,92.569,92.47,13.01]
["bitfinex","SOLUSD",1643415097987,0.1,92.568,92.453,24.6506]
["bitfinex","SOLUSD",1643415098187,0.1,92.568,92.43,13.01]
["bitfinex","SOLUSD",1643415099189,16.225,92.55,92.43,13.01]
["bitfinex","SOLUSD",1643415099387,33.66136087,92.549,92.43,13.01]
["bitfinex","SOLUSD",1643415099587,33.66136087,92.549,92.44,13.01]
["bitfinex","SOLUSD",1643415099788,2.95669142,92.548,92.405,73.5726]
["bitfinex","SOLUSD",1643415099988,2.95669142,92.548,92.42,13.01]
["bitfinex","SOLUSD",1643415100187,2.95669142,92.548,92.405,73.5726]
["bitfinex","SOLUSD",1643415100388,16.225,92.54,92.405,73.5726]
["bitfinex","SOLUSD",1643415100787,2.95669142,92.539,92.405,73.5726]
["bitfinex","SOLUSD",1643415101188,0.25,92.538,92.405,73.5726]
["bitfinex","SOLUSD",1643415101788,16.23,92.53,92.405,73.5726]
["bitfinex","SOLUSD",1643415101989,38.25418871,92.529,92.488,0.00761016]
["bitfinex","SOLUSD",1643415102389,38.25418871,92.529,92.38,13.01]
["bitfinex","SOLUSD",1643415102895,37.75418871,92.529,92.39,13.01]
["bitfinex","SOLUSD",1643415103289,37.75418871,92.529,92.391,0.25]
["bitfinex","SOLUSD",1643415103690,54.121,92.52,92.391,0.25]
["bitfinex","SOLUSD",1643415104093,54.121,92.52,92.39,30.67190077]
["bitfinex","SOLUSD",1643415105294,54.121,92.52,92.39,13.01]
["bitfinex","SOLUSD",1643415105691,54.121,92.52,92.391,4.96663578]
["bitfinex","SOLUSD",1643415105891,37.75418871,92.529,92.394,2.97066558]
["bitfinex","SOLUSD",1643415106092,37.75418871,92.529,92.414,2.97066558]
["bitfinex","SOLUSD",1643415106292,16.228,92.52,92.421,109.4]
["bitfinex","SOLUSD",1643415106491,16.228,92.52,92.422,4.96663578]
["bitfinex","SOLUSD",1643415106693,15.728,92.52,92.421,4.96663578]
["bitfinex","SOLUSD",1643415106891,15.728,92.52,92.421,0.25]
["bitfinex","SOLUSD",1643415107293,0.25,92.519,92.421,0.25]
["bitfinex","SOLUSD",1643415107592,16.231,92.5,92.402,2.97066558]
["bitfinex","SOLUSD",1643415107891,37.05617387,92.499,92.403,0.25]
["bitfinex","SOLUSD",1643415108092,37.05617387,92.499,92.404,4.96855578]
["bitfinex","SOLUSD",1643415108292,37.05617387,92.499,92.405,0.25]
["bitfinex","SOLUSD",1643415108492,37.05617387,92.499,92.406,7.95785917]
["bitfinex","SOLUSD",1643415108692,16.233,92.49,92.382,2.97066558]
["bitfinex","SOLUSD",1643415108893,16.233,92.49,92.382,4.98719359]
["bitfinex","SOLUSD",1643415109293,16.14088706,92.49,92.383,4.98719359]
["bitfinex","SOLUSD",1643415109492,37.05617387,92.499,92.383,4.98719359]
["bitfinex","SOLUSD",1643415109694,37.05617387,92.499,92.39,2.97066558]
["bitfinex","SOLUSD",1643415109894,37.05617387,92.499,92.4,13.01]
["bitfinex","SOLUSD",1643415110292,37.05617387,92.499,92.401,5.23719359]
["bitfinex","SOLUSD",1643415110493,37.05617387,92.499,92.402,4.98719359]
["bitfinex","SOLUSD",1643415110694,36.55617387,92.499,92.403,4.98719359]
["bitfinex","SOLUSD",1643415110894,36.55617387,92.499,92.404,0.25]
["bitfinex","SOLUSD",1643415111195,36.55617387,92.499,92.401,0.25]
["bitfinex","SOLUSD",1643415111395,36.55617387,92.499,92.41,13.01]
["bitfinex","SOLUSD",1643415111596,36.55617387,92.499,92.411,65.73]
["bitfinex","SOLUSD",1643415111800,36.55617387,92.499,92.42,6.0]
["bitfinex","SOLUSD",1643415112004,36.55617387,92.499,92.43,13.01]
["bitfinex","SOLUSD",1643415112197,36.55617387,92.499,92.44,13.01]
["bitfinex","SOLUSD",1643415112397,24.8165,92.579,92.441,0.25]
["bitfinex","SOLUSD",1643415112597,16.223,92.56,92.442,4.98663431]
["bitfinex","SOLUSD",1643415112797,16.223,92.56,92.443,3.22066558]
["bitfinex","SOLUSD",1643415113099,2.95669142,92.562,92.444,4.98663431]
["bitfinex","SOLUSD",1643415113297,37.09501068,92.555,92.445,0.25]
["bitfinex","SOLUSD",1643415113498,37.09501068,92.555,92.444,4.98663431]
["bitfinex","SOLUSD",1643415113499,40.0517021,92.555,92.444,4.98663431]
["bitfinex","SOLUSD",1643415113703,16.223,92.55,92.436,2.97066558]
["bitfinex","SOLUSD",1643415114000,2.95669142,92.549,92.425,2.97066558]
["bitfinex","SOLUSD",1643415114199,2.95669142,92.549,92.424,5.24168135]
["bitfinex","SOLUSD",1643415114401,2.95669142,92.549,92.425,4.99168135]
["bitfinex","SOLUSD",1643415114799,2.95669142,92.549,92.426,0.25]
["bitfinex","SOLUSD",1643415115399,2.95669142,92.549,92.427,4.99168135]
["bitfinex","SOLUSD",1643415115699,2.95669142,92.549,92.422,81.46126558]
["bitfinex","SOLUSD",1643415115700,38.48512216,92.519,92.424,4.99168135]
["bitfinex","SOLUSD",1643415115899,47.94512216,92.519,92.406,2.97066558]
["bitfinex","SOLUSD",1643415116100,2.95669142,92.518,92.403,2.97066558]
["bitfinex","SOLUSD",1643415116500,2.95669142,92.518,92.389,4.99319362]
["bitfinex","SOLUSD",1643415116501,2.95669142,92.518,92.4,2.97066558]
["bitfinex","SOLUSD",1643415116700,2.95669142,92.518,92.404,4.99319362]
["bitfinex","SOLUSD",1643415116899,2.95669142,92.518,92.398,2.97066558]
["bitfinex","SOLUSD",1643415117102,2.95669142,92.518,92.358,149.3383]
["bitfinex","SOLUSD",1643415117103,2.95669142,92.518,92.389,7.9638592]
["bitfinex","SOLUSD",1643415117300,2.95669142,92.518,92.389,4.99319362]
["bitfinex","SOLUSD",1643415117301,14.62985487,92.517,92.389,4.99319362]
["bitfinex","SOLUSD",1643415117500,14.62985487,92.517,92.378,2.97066558]
["bitfinex","SOLUSD",1643415117699,14.62985487,92.517,92.363,4.47121133]
["bitfinex","SOLUSD",1643415117700,19.57781599,92.516,92.376,2.97066558]
["bitfinex","SOLUSD",1643415117901,19.57781599,92.516,92.377,2.97066558]
["bitfinex","SOLUSD",1643415118101,35.93082862,92.489,92.377,2.97066558]
["bitfinex","SOLUSD",1643415118502,2.95669142,92.488,92.366,2.97066558]
["bitfinex","SOLUSD",1643415118702,13.01,92.48,92.366,2.97066558]
["bitfinex","SOLUSD",1643415119000,2.95669142,92.479,92.371,2.97066558]
["bitfinex","SOLUSD",1643415119201,2.95669142,92.479,92.362,2.97066558]
["bitfinex","SOLUSD",1643415120002,16.241,92.46,92.362,2.97066558]
["bitfinex","SOLUSD",1643415120204,39.90454013,92.459,92.362,2.97066558]
["bitfinex","SOLUSD",1643415120402,39.90454013,92.459,92.361,2.97066558]
["bitfinex","SOLUSD",1643415120602,39.90454013,92.459,92.362,2.97066558]
["bitfinex","SOLUSD",1643415120803,39.90454013,92.459,92.363,0.25]
["bitfinex","SOLUSD",1643415121204,39.90454013,92.459,92.364,4.81935285]
["bitfinex","SOLUSD",1643415121406,39.90454013,92.459,92.365,0.25]
["bitfinex","SOLUSD",1643415121604,39.90454013,92.459,92.367,2.97066558]
["bitfinex","SOLUSD",1643415121807,16.24,92.45,92.368,0.25]
["bitfinex","SOLUSD",1643415122004,39.90454013,92.459,92.369,4.81935285]
["bitfinex","SOLUSD",1643415122206,39.90454013,92.459,92.37,2.97066558]
["bitfinex","SOLUSD",1643415122406,39.90454013,92.459,92.37,0.25]
["bitfinex","SOLUSD",1643415122607,39.90454013,92.459,92.371,4.81935285]
["bitfinex","SOLUSD",1643415122805,39.90454013,92.459,92.372,0.25]
["bitfinex","SOLUSD",1643415123404,39.90454013,92.459,92.373,7.60474509]
["bitfinex","SOLUSD",1643415123605,16.236,92.47,92.376,2.97066558]
["bitfinex","SOLUSD",1643415123806,54.108,92.51,92.398,0.30484613]
["bitfinex","SOLUSD",1643415124006,13.01,92.54,92.398,0.30484613]
["bitfinex","SOLUSD",1643415124207,2.95669142,92.535,92.4,13.01]
["bitfinex","SOLUSD",1643415124405,2.95669142,92.535,92.401,5.05443338]
["bitfinex","SOLUSD",1643415124709,46.12678305,92.509,92.402,4.80443338]
["bitfinex","SOLUSD",1643415125108,0.25,92.508,92.403,0.25]
["bitfinex","SOLUSD",1643415125308,0.25,92.508,92.404,4.80443338]
["bitfinex","SOLUSD",1643415125909,16.231,92.5,92.4,13.01]
["bitfinex","SOLUSD",1643415126510,2.95669142,92.499,92.4,13.01]
["bitfinex","SOLUSD",1643415126707,2.95669142,92.499,92.376,24.3602]
["bitfinex","SOLUSD",1643415126908,2.95669142,92.499,92.385,6.0]
["bitfinex","SOLUSD",1643415127110,38.16881763,92.469,92.376,133.7602]
["bitfinex","SOLUSD",1643415127310,38.16881763,92.469,92.385,0.25]
["bitfinex","SOLUSD",1643415128408,38.16881763,92.469,92.376,133.7602]
["bitfinex","SOLUSD",1643415128609,16.238,92.46,92.376,24.3602]
["bitfinex","SOLUSD",1643415128909,16.238,92.46,92.358,101.9163]
["bitfinex","SOLUSD",1643415129108,2.95669142,92.459,92.358,101.9163]
["bitfinex","SOLUSD",1643415129911,39.66830632,92.439,92.358,101.9163]
["bitfinex","SOLUSD",1643415130813,39.66830632,92.439,92.359,0.25]
["bitfinex","SOLUSD",1643415131212,39.66830632,92.439,92.359,109.65]
["bitfinex","SOLUSD",1643415131611,39.66830632,92.439,92.36,13.01]
["bitfinex","SOLUSD",1643415131811,39.66830632,92.439,92.361,0.25]
["bitfinex","SOLUSD",1643415132011,54.129,92.48,92.37,16.233]
["bitfinex","SOLUSD",1643415132012,16.234,92.48,92.37,16.233]
["bitfinex","SOLUSD",1643415132211,2.99840787,92.532,92.381,65.73]
["bitfinex","SOLUSD",1643415132413,2.99840787,92.532,92.383,175.13]
["bitfinex","SOLUSD",1643415132414,1.00793256,92.532,92.383,175.13]
["bitfinex","SOLUSD",1643415132612,2.95669142,92.532,92.383,175.13]
["bitfinex","SOLUSD",1643415132811,2.95669142,92.532,92.394,65.73]
["bitfinex","SOLUSD",1643415133013,45.4374894,92.531,92.4,13.01]
["bitfinex","SOLUSD",1643415133213,46.31920974,92.509,92.4,13.01]
["bitfinex","SOLUSD",1643415133413,1.49821041,92.501,92.4,13.01]
["bitfinex","SOLUSD",1643415134013,2.95669142,92.5,92.383,24.6115]
["bitfinex","SOLUSD",1643415134418,42.47716952,92.479,92.383,24.6115]
["bitfinex","SOLUSD",1643415134817,42.47716952,92.479,92.384,0.25]
["bitfinex","SOLUSD",1643415135020,45.43386094,92.479,92.383,24.6115]
["bitfinex","SOLUSD",1643415135219,42.47716952,92.479,92.384,0.25]
["bitfinex","SOLUSD",1643415135417,16.238,92.46,92.36,13.01]
["bitfinex","SOLUSD",1643415135618,33.1288098,92.459,92.36,13.01]
["bitfinex","SOLUSD",1643415135920,33.1288098,92.459,92.361,0.25]
["bitfinex","SOLUSD",1643415136717,16.24,92.45,92.361,0.25]
["bitfinex","SOLUSD",1643415138540,16.24,92.45,92.361,109.65]
["bitfinex","SOLUSD",1643415138742,16.24,92.45,92.361,109.4]
["bitfinex","SOLUSD",1643415139342,16.24,92.45,92.36,13.01]
["bitfinex","SOLUSD",1643415139541,16.24,92.45,92.361,109.4]
["bitfinex","SOLUSD",1643415139743,16.24,92.45,92.36,13.01]
["bitfinex","SOLUSD",1643415140144,16.24,92.45,92.361,0.25]
["bitfinex","SOLUSD",1643415140741,0.25,92.449,92.361,0.25]
["bitfinex","SOLUSD",1643415141541,16.241,92.44,92.361,0.25]
["bitfinex","SOLUSD",1643415141742,40.26026162,92.439,92.361,0.25]
["bitfinex","SOLUSD",1643415142543,16.243,92.43,92.361,0.25]
["bitfinex","SOLUSD",1643415143144,16.243,92.43,92.359,0.25]
["bitfinex","SOLUSD",1643415143441,16.243,92.43,92.34,13.01]
["bitfinex","SOLUSD",1643415144443,0.25,92.429,92.347,0.25]
["bitfinex","SOLUSD",1643415144645,16.243,92.43,92.332,1.44702064]
["bitfinex","SOLUSD",1643415144844,36.00125616,92.419,92.332,1.44702064]
["bitfinex","SOLUSD",1643415145059,36.00125616,92.419,92.331,17.59040077]
["bitfinex","SOLUSD",1643415146263,36.00125616,92.419,92.33,13.01]
["bitfinex","SOLUSD",1643415146464,16.246,92.41,92.33,13.01]
["bitfinex","SOLUSD",1643415146864,16.246,92.41,92.33,14.45702064]
["bitfinex","SOLUSD",1643415147071,16.246,92.41,92.33,13.01]
["bitfinex","SOLUSD",1643415147465,16.246,92.41,92.328,1.44702064]
["bitfinex","SOLUSD",1643415147668,16.246,92.41,92.327,1.44702064]
["bitfinex","SOLUSD",1643415148164,16.246,92.41,92.328,1.44702064]
["bitfinex","SOLUSD",1643415148365,16.246,92.41,92.326,74.63692064]
["bitfinex","SOLUSD",1643415148566,16.246,92.41,92.328,1.44702064]
["bitfinex","SOLUSD",1643415148788,16.246,92.41,92.347,0.25]
["bitfinex","SOLUSD",1643415149368,36.00125616,92.419,92.347,0.25]
["bitfinex","SOLUSD",1643415151471,36.00125616,92.419,92.347,109.65]
["bitfinex","SOLUSD",1643415151671,36.00125616,92.419,92.35,13.01]
["bitfinex","SOLUSD",1643415151872,36.00125616,92.419,92.351,109.65]
["bitfinex","SOLUSD",1643415152070,36.00125616,92.419,92.35,13.01]
["bitfinex","SOLUSD",1643415152473,36.00125616,92.419,92.352,2.77974703]
["bitfinex","SOLUSD",1643415152679,36.00125616,92.419,92.35,13.01]
["bitfinex","SOLUSD",1643415155183,36.00125616,92.419,92.346,47.0704]
["bitfinex","SOLUSD",1643415155584,36.00125616,92.419,92.347,0.25]
["bitfinex","SOLUSD",1643415157704,36.00125616,92.419,92.346,47.0704]
["bitfinex","SOLUSD",1643415157904,36.00125616,92.419,92.347,0.25]
["bitfinex","SOLUSD",1643415158707,36.00125616,92.419,92.346,47.0704]
["bitfinex","SOLUSD",1643415159106,47.82125616,92.419,92.346,47.0704]
["bitfinex","SOLUSD",1643415159706,36.00125616,92.419,92.346,47.0704]
["bitfinex","SOLUSD",1643415159905,36.00125616,92.419,92.347,0.25]
["bitfinex","SOLUSD",1643415160106,36.00125616,92.419,92.346,47.0704]
["bitfinex","SOLUSD",1643415161607,36.00125616,92.419,92.347,0.25]
["bitfinex","SOLUSD",1643415162907,0.25,92.418,92.347,0.25]
["bitfinex","SOLUSD",1643415163918,16.246,92.41,92.347,0.25]
["bitfinex","SOLUSD",1643415164120,16.246,92.41,92.346,47.0704]
["bitfinex","SOLUSD",1643415164316,16.246,92.41,92.332,1.44702064]
["bitfinex","SOLUSD",1643415164516,16.246,92.41,92.326,1.44702064]
["bitfinex","SOLUSD",1643415164916,16.246,92.41,92.321,1.44702064]
["bitfinex","SOLUSD",1643415165116,16.246,92.41,92.319,1.44702064]
["bitfinex","SOLUSD",1643415165315,16.246,92.41,92.293,48.66666558]
["bitfinex","SOLUSD",1643415165316,16.246,92.41,92.316,1.44702064]
["bitfinex","SOLUSD",1643415165516,28.226,92.41,92.315,1.44702064]
["bitfinex","SOLUSD",1643415166023,28.226,92.41,92.311,1.44702064]
["bitfinex","SOLUSD",1643415166215,28.226,92.41,92.31,1.44702064]
["bitfinex","SOLUSD",1643415166216,43.826,92.41,92.31,1.44702064]
["bitfinex","SOLUSD",1643415166415,0.25,92.409,92.31,1.44702064]
["bitfinex","SOLUSD",1643415166617,16.255,92.38,92.307,1.44702064]
["bitfinex","SOLUSD",1643415166816,34.74066089,92.379,92.305,1.44702064]
["bitfinex","SOLUSD",1643415167018,34.74066089,92.379,92.3,1.44702064]
["bitfinex","SOLUSD",1643415167218,34.74066089,92.379,92.284,1.44702064]
["bitfinex","SOLUSD",1643415167416,34.74066089,92.379,92.258,2.97066558]
["bitfinex","SOLUSD",1643415167417,2.95669142,92.378,92.278,1.44702064]
["bitfinex","SOLUSD",1643415167617,2.95669142,92.378,92.232,4.47121133]
["bitfinex","SOLUSD",1643415167618,2.95669142,92.378,92.276,1.44702064]
["bitfinex","SOLUSD",1643415168030,43.17518913,92.359,92.276,1.44702064]
["bitfinex","SOLUSD",1643415168222,43.17518913,92.359,92.256,1.44702064]
["bitfinex","SOLUSD",1643415168422,2.95669142,92.358,92.252,1.44702064]
["bitfinex","SOLUSD",1643415168724,2.95669142,92.358,92.241,1.44702064]
["bitfinex","SOLUSD",1643415169120,2.95669142,92.358,92.24,1.44702064]
["bitfinex","SOLUSD",1643415169322,16.262,92.33,92.24,1.44702064]
["bitfinex","SOLUSD",1643415169521,35.30173141,92.329,92.234,1.44702064]
["bitfinex","SOLUSD",1643415169722,35.30173141,92.329,92.203,76.9646]
["bitfinex","SOLUSD",1643415169723,35.30173141,92.329,92.232,1.44702064]
["bitfinex","SOLUSD",1643415169922,35.30173141,92.329,92.234,1.44702064]
["bitfinex","SOLUSD",1643415170322,16.267,92.3,92.232,1.44702064]
["bitfinex","SOLUSD",1643415170522,39.40464439,92.299,92.231,1.44702064]
["bitfinex","SOLUSD",1643415170925,48.41464439,92.299,92.231,1.44702064]
["bitfinex","SOLUSD",1643415171223,48.41464439,92.299,92.213,1.44702064]
["bitfinex","SOLUSD",1643415171424,48.41464439,92.299,92.216,1.44702064]
["bitfinex","SOLUSD",1643415171721,39.40464439,92.299,92.215,1.44702064]
["bitfinex","SOLUSD",1643415171924,39.40464439,92.299,92.214,1.44702064]
["bitfinex","SOLUSD",1643415172322,39.40464439,92.299,92.22,1.44702064]
["bitfinex","SOLUSD",1643415172522,39.40464439,92.299,92.217,1.44702064]
["bitfinex","SOLUSD",1643415172723,39.40464439,92.299,92.215,1.44702064]
["bitfinex","SOLUSD",1643415172922,39.40464439,92.299,92.217,1.44702064]
["bitfinex","SOLUSD",1643415173123,39.40464439,92.299,92.21,0.25]
["bitfinex","SOLUSD",1643415173324,16.267,92.29,92.21,0.25]
["bitfinex","SOLUSD",1643415173525,16.267,92.29,92.209,1.44702064]
["bitfinex","SOLUSD",1643415173923,16.267,92.29,92.172,144.5282]
["bitfinex","SOLUSD",1643415173924,16.267,92.29,92.199,1.44702064]
["bitfinex","SOLUSD",1643415174324,16.267,92.29,92.193,2.77974703]
["bitfinex","SOLUSD",1643415174524,15.767,92.29,92.193,2.77974703]
["bitfinex","SOLUSD",1643415174823,15.767,92.29,92.184,1.44702064]
["bitfinex","SOLUSD",1643415175023,15.767,92.29,92.185,1.44702064]
["bitfinex","SOLUSD",1643415175224,15.767,92.29,92.191,1.44702064]
["bitfinex","SOLUSD",1643415175424,15.767,92.29,92.19,1.44702064]
["bitfinex","SOLUSD",1643415175624,15.767,92.29,92.187,75.47272064]
["bitfinex","SOLUSD",1643415175825,15.767,92.29,92.187,74.0257]
["bitfinex","SOLUSD",1643415176025,15.767,92.29,92.181,22.9371]
["bitfinex","SOLUSD",1643415176229,2.95669142,92.289,92.181,22.9371]
["bitfinex","SOLUSD",1643415176426,16.274,92.26,92.181,22.9371]
["bitfinex","SOLUSD",1643415176626,37.10532887,92.259,92.181,22.9371]
["bitfinex","SOLUSD",1643415177228,0.25,92.258,92.181,22.9371]
["bitfinex","SOLUSD",1643415177426,37.10532887,92.259,92.181,22.9371]
["bitfinex","SOLUSD",1643415177827,0.25,92.258,92.181,22.9371]
["bitfinex","SOLUSD",1643415178028,16.274,92.25,92.181,22.9371]
["bitfinex","SOLUSD",1643415179128,37.10532887,92.259,92.181,22.9371]
["bitfinex","SOLUSD",1643415179730,54.251,92.27,92.181,22.9371]
["bitfinex","SOLUSD",1643415179929,1.49821041,92.384,92.182,68.75974703]
["bitfinex","SOLUSD",1643415179930,15.6,92.31,92.182,68.75974703]
["bitfinex","SOLUSD",1643415180132,15.6,92.35,92.22,16.26]
["bitfinex","SOLUSD",1643415180328,194.99,92.38,92.23,15.6]
["bitfinex","SOLUSD",1643415180329,15.6,92.38,92.23,15.6]
["bitfinex","SOLUSD",1643415180530,2.95669142,92.374,92.23,15.6]
["bitfinex","SOLUSD",1643415180728,2.95669142,92.374,92.231,0.25]
["bitfinex","SOLUSD",1643415180928,41.75354584,92.355,92.231,3.02974703]
["bitfinex","SOLUSD",1643415181129,41.75354584,92.355,92.231,0.25]
["bitfinex","SOLUSD",1643415181331,41.75354584,92.355,92.231,18.95912299]
["bitfinex","SOLUSD",1643415182233,38.97860236,92.329,92.231,18.95912299]
["bitfinex","SOLUSD",1643415182629,0.25,92.328,92.231,18.95912299]
["bitfinex","SOLUSD",1643415183232,16.262,92.32,92.221,47.2395]
["bitfinex","SOLUSD",1643415183632,16.262,92.32,92.222,0.25]
["bitfinex","SOLUSD",1643415185033,16.262,92.32,92.223,18.70912299]
["bitfinex","SOLUSD",1643415185434,16.262,92.32,92.224,0.25]
["bitfinex","SOLUSD",1643415185834,16.262,92.32,92.224,18.95912299]
["bitfinex","SOLUSD",1643415186033,16.262,92.32,92.221,47.2395]
["bitfinex","SOLUSD",1643415186634,16.262,92.32,92.222,0.25]
["bitfinex","SOLUSD",1643415186836,16.262,92.32,92.221,47.2395]
["bitfinex","SOLUSD",1643415187635,16.262,92.32,92.22,13.01]
["bitfinex","SOLUSD",1643415187837,2.95669142,92.319,92.197,1.44702064]
["bitfinex","SOLUSD",1643415188036,2.95669142,92.319,92.193,1.44702064]
["bitfinex","SOLUSD",1643415188037,37.17617273,92.289,92.193,1.44702064]
["bitfinex","SOLUSD",1643415188235,37.17617273,92.289,92.191,1.44702064]
["bitfinex","SOLUSD",1643415189236,0.25,92.288,92.195,1.44702064]
["bitfinex","SOLUSD",1643415189439,33.67625258,92.275,92.196,1.44702064]
["bitfinex","SOLUSD",1643415189637,54.218,92.32,92.212,1.44702064]
["bitfinex","SOLUSD",1643415189837,54.218,92.32,92.221,1.44702064]
["bitfinex","SOLUSD",1643415190059,54.218,92.32,92.224,1.44702064]
["bitfinex","SOLUSD",1643415190271,57.17469142,92.32,92.22,1.44702064]
["bitfinex","SOLUSD",1643415190461,57.17469142,92.32,92.2,13.01]
["bitfinex","SOLUSD",1643415190462,57.17469142,92.32,92.218,1.44702064]
["bitfinex","SOLUSD",1643415190662,57.17469142,92.32,92.201,4.79492127]
["bitfinex","SOLUSD",1643415190663,16.264,92.31,92.21,1.44702064]
["bitfinex","SOLUSD",1643415190863,16.264,92.31,92.209,1.44702064]
["bitfinex","SOLUSD",1643415191265,2.95669142,92.309,92.204,1.44702064]
["bitfinex","SOLUSD",1643415191468,54.236,92.29,92.199,1.44702064]
["bitfinex","SOLUSD",1643415191668,54.236,92.29,92.182,4.79630345]
["bitfinex","SOLUSD",1643415191669,40.36321075,92.289,92.194,1.44702064]
["bitfinex","SOLUSD",1643415191965,40.36321075,92.289,92.193,1.44702064]
["bitfinex","SOLUSD",1643415192168,40.36321075,92.289,92.215,1.44702064]
["bitfinex","SOLUSD",1643415192566,16.271,92.28,92.215,1.44702064]
["bitfinex","SOLUSD",1643415192766,16.271,92.28,92.188,4.80947518]
["bitfinex","SOLUSD",1643415192767,16.271,92.28,92.217,1.44702064]
["bitfinex","SOLUSD",1643415192966,16.271,92.28,92.216,1.44702064]
["bitfinex","SOLUSD",1643415193166,16.271,92.28,92.214,1.44702064]
["bitfinex","SOLUSD",1643415193667,16.271,92.28,92.217,1.44702064]
["bitfinex","SOLUSD",1643415193867,16.271,92.28,92.218,1.69702064]
["bitfinex","SOLUSD",1643415194066,16.271,92.28,92.22,1.44702064]
["bitfinex","SOLUSD",1643415194467,16.271,92.28,92.218,1.44702064]
["bitfinex","SOLUSD",1643415194866,16.271,92.28,92.206,1.44702064]
["bitfinex","SOLUSD",1643415195066,16.271,92.28,92.182,4.81082481]
["bitfinex","SOLUSD",1643415195067,16.271,92.28,92.213,1.44702064]
["bitfinex","SOLUSD",1643415195267,16.271,92.28,92.214,1.44702064]
["bitfinex","SOLUSD",1643415195866,16.271,92.28,92.215,1.44702064]
["bitfinex","SOLUSD",1643415196267,16.271,92.28,92.213,1.44702064]
["bitfinex","SOLUSD",1643415196666,16.271,92.28,92.208,1.44702064]
["bitfinex","SOLUSD",1643415196871,16.271,92.28,92.209,1.44702064]
["bitfinex","SOLUSD",1643415197066,16.271,92.28,92.167,4.82765188]
["bitfinex","SOLUSD",1643415197067,16.271,92.28,92.219,1.44702064]
["bitfinex","SOLUSD",1643415197267,0.25,92.279,92.212,1.44702064]
["bitfinex","SOLUSD",1643415197468,37.41986034,92.269,92.212,1.44702064]
["bitfinex","SOLUSD",1643415197970,0.25,92.268,92.207,1.44702064]
["bitfinex","SOLUSD",1643415198170,0.25,92.268,92.211,1.44702064]
["bitfinex","SOLUSD",1643415198567,16.275,92.26,92.211,1.44702064]
["bitfinex","SOLUSD",1643415198768,16.275,92.26,92.213,1.44702064]
["bitfinex","SOLUSD",1643415198969,16.275,92.26,92.207,1.44702064]
["bitfinex","SOLUSD",1643415199268,16.275,92.26,92.206,1.44702064]
["bitfinex","SOLUSD",1643415199469,16.275,92.26,92.207,1.44702064]
["bitfinex","SOLUSD",1643415199667,16.275,92.26,92.206,1.44702064]
["bitfinex","SOLUSD",1643415199868,16.275,92.26,92.209,1.44702064]
["bitfinex","SOLUSD",1643415200168,16.275,92.26,92.206,1.44702064]
["bitfinex","SOLUSD",1643415200367,16.275,92.26,92.205,1.44702064]
["bitfinex","SOLUSD",1643415200569,16.275,92.26,92.204,1.44702064]
["bitfinex","SOLUSD",1643415200769,16.275,92.26,92.201,1.44702064]
["bitfinex","SOLUSD",1643415201167,16.275,92.26,92.206,1.44702064]
["bitfinex","SOLUSD",1643415201771,16.279,92.25,92.204,1.44702064]
["bitfinex","SOLUSD",1643415201972,43.08639063,92.249,92.201,1.44702064]
["bitfinex","SOLUSD",1643415202173,43.08639063,92.249,92.196,1.44702064]
["bitfinex","SOLUSD",1643415202471,2.95669142,92.248,92.196,1.44702064]
["bitfinex","SOLUSD",1643415202670,3.20669142,92.248,92.196,1.44702064]
["bitfinex","SOLUSD",1643415203272,3.20669142,92.248,92.192,1.44702064]
["bitfinex","SOLUSD",1643415203473,3.20669142,92.248,92.166,2.97066558]
["bitfinex","SOLUSD",1643415203676,16.276,92.24,92.154,2.91553762]
["bitfinex","SOLUSD",1643415203873,29.286,92.24,92.15,4.82765188]
["bitfinex","SOLUSD",1643415204073,2.95669142,92.239,92.105,425.04117764]
["bitfinex","SOLUSD",1643415205074,16.286,92.2,92.105,425.04117764]
["bitfinex","SOLUSD",1643415205374,37.99967799,92.199,92.105,425.04117764]
["bitfinex","SOLUSD",1643415205573,40.95636941,92.199,92.105,425.04117764]
["bitfinex","SOLUSD",1643415205775,37.99967799,92.199,92.087,2.91553762]
["bitfinex","SOLUSD",1643415205975,46.983,92.246,92.106,2.77349627]
["bitfinex","SOLUSD",1643415206177,16.28,92.22,92.113,2.91553762]
["bitfinex","SOLUSD",1643415206375,16.28,92.22,92.114,2.91553762]
["bitfinex","SOLUSD",1643415206774,16.28,92.22,92.115,0.25]
["bitfinex","SOLUSD",1643415206976,33.80949714,92.219,92.116,3.98444036]
["bitfinex","SOLUSD",1643415207177,16.282,92.21,92.116,3.98444036]
["bitfinex","SOLUSD",1643415207375,16.282,92.21,92.117,0.25]
["bitfinex","SOLUSD",1643415207980,0.25,92.209,92.117,0.25]
["bitfinex","SOLUSD",1643415208378,0.25,92.218,92.109,0.25]
["bitfinex","SOLUSD",1643415208579,0.25,92.218,92.11,4.02416257]
["bitfinex","SOLUSD",1643415208824,0.25,92.218,92.11,20.30416257]
["bitfinex","SOLUSD",1643415208979,2.95669142,92.217,92.108,45.5901]
["bitfinex","SOLUSD",1643415210378,16.282,92.21,92.108,45.5901]
["bitfinex","SOLUSD",1643415210581,16.282,92.21,92.109,0.25]
["bitfinex","SOLUSD",1643415210782,16.282,92.21,92.11,4.01960782]
["bitfinex","SOLUSD",1643415211180,16.282,92.21,92.111,0.25]
["bitfinex","SOLUSD",1643415211380,16.282,92.21,92.109,0.25]
["bitfinex","SOLUSD",1643415212182,16.282,92.21,92.11,4.02198749]
["bitfinex","SOLUSD",1643415212380,16.282,92.21,92.111,0.25]
["bitfinex","SOLUSD",1643415212586,16.282,92.21,92.108,45.5901]
["bitfinex","SOLUSD",1643415213583,16.285,92.19,92.108,45.5901]
["bitfinex","SOLUSD",1643415213785,43.39062752,92.189,92.109,0.25]
["bitfinex","SOLUSD",1643415214183,43.39062752,92.189,92.108,45.5901]
["bitfinex","SOLUSD",1643415214788,16.287,92.18,92.108,45.5901]
["bitfinex","SOLUSD",1643415215787,2.95669142,92.179,92.079,2.91553762]
["bitfinex","SOLUSD",1643415216087,42.18254757,92.159,92.077,2.91553762]
["bitfinex","SOLUSD",1643415216488,42.18254757,92.159,92.075,2.91553762]
["bitfinex","SOLUSD",1643415216886,42.18254757,92.159,92.072,2.91553762]
["bitfinex","SOLUSD",1643415217088,42.18254757,92.159,92.071,2.91553762]
["bitfinex","SOLUSD",1643415217587,42.18254757,92.159,92.074,2.91553762]
["bitfinex","SOLUSD",1643415217787,42.18254757,92.159,92.092,4.20576597]
["bitfinex","SOLUSD",1643415217989,42.18254757,92.159,92.093,3.95576597]
["bitfinex","SOLUSD",1643415218187,42.18254757,92.159,92.083,2.91553762]
["bitfinex","SOLUSD",1643415218388,42.18254757,92.159,92.08,2.91553762]
["bitfinex","SOLUSD",1643415218590,42.18254757,92.159,92.092,3.95644619]
["bitfinex","SOLUSD",1643415218989,16.292,92.15,92.092,3.95644619]
["bitfinex","SOLUSD",1643415219191,16.292,92.15,92.076,2.91553762]
["bitfinex","SOLUSD",1643415219893,16.292,92.15,92.077,2.91553762]
["bitfinex","SOLUSD",1643415220092,16.292,92.15,92.078,2.91553762]
["bitfinex","SOLUSD",1643415220297,16.292,92.15,92.079,2.91553762]
["bitfinex","SOLUSD",1643415220493,16.292,92.15,92.079,6.87832525]
["bitfinex","SOLUSD",1643415220693,16.292,92.15,92.08,2.91553762]
["bitfinex","SOLUSD",1643415220892,16.292,92.15,92.079,2.91553762]
["bitfinex","SOLUSD",1643415221093,0.25,92.149,92.076,2.91553762]
["bitfinex","SOLUSD",1643415221994,0.25,92.149,92.077,2.91553762]
["bitfinex","SOLUSD",1643415222193,0.25,92.149,92.073,2.91553762]
["bitfinex","SOLUSD",1643415222395,0.25,92.149,92.077,2.91553762]
["bitfinex","SOLUSD",1643415222793,37.01436107,92.139,92.073,2.91553762]
["bitfinex","SOLUSD",1643415222993,37.01436107,92.139,92.069,47.2134]
["bitfinex","SOLUSD",1643415223192,37.01436107,92.139,92.074,3.9633627]
["bitfinex","SOLUSD",1643415223395,37.01436107,92.139,92.07,3.9633627]
["bitfinex","SOLUSD",1643415223817,37.01436107,92.139,92.073,2.91553762]
["bitfinex","SOLUSD",1643415223994,37.01436107,92.139,92.072,2.91553762]
["bitfinex","SOLUSD",1643415224194,37.01436107,92.139,92.071,2.91553762]
["bitfinex","SOLUSD",1643415224396,37.01436107,92.139,92.07,6.87890032]
["bitfinex","SOLUSD",1643415224601,37.01436107,92.139,92.072,2.91553762]
["bitfinex","SOLUSD",1643415224795,0.25,92.138,92.072,2.91553762]
["bitfinex","SOLUSD",1643415224998,0.25,92.138,92.069,47.2134]
["bitfinex","SOLUSD",1643415225196,0.25,92.138,92.07,3.96631948]
["bitfinex","SOLUSD",1643415225500,16.296,92.13,92.07,3.96631948]
["bitfinex","SOLUSD",1643415226095,16.296,92.13,92.069,47.2134]
["bitfinex","SOLUSD",1643415226295,16.296,92.13,92.07,3.97097728]
["bitfinex","SOLUSD",1643415226495,16.296,92.13,92.064,2.91553762]
["bitfinex","SOLUSD",1643415226696,16.296,92.13,92.063,2.91553762]
["bitfinex","SOLUSD",1643415226896,16.296,92.13,92.062,2.91553762]
["bitfinex","SOLUSD",1643415227098,16.296,92.13,92.063,2.91553762]
["bitfinex","SOLUSD",1643415227499,16.296,92.13,92.061,2.91553762]
["bitfinex","SOLUSD",1643415228699,0.25,92.129,92.061,2.91553762]
["bitfinex","SOLUSD",1643415229098,16.298,92.12,92.066,2.91553762]
["bitfinex","SOLUSD",1643415229299,16.298,92.12,92.057,0.04293268]
["bitfinex","SOLUSD",1643415229300,35.4941432,92.119,92.057,0.04293268]
["bitfinex","SOLUSD",1643415229501,38.45083462,92.119,92.057,0.04293268]
["bitfinex","SOLUSD",1643415230399,16.302,92.11,92.057,0.04293268]
["bitfinex","SOLUSD",1643415230598,29.312,92.11,92.057,0.04293268]
["bitfinex","SOLUSD",1643415230799,2.95669142,92.109,92.057,0.04293268]
["bitfinex","SOLUSD",1643415231000,13.01,92.11,92.057,0.04293268]
["bitfinex","SOLUSD",1643415232002,16.301,92.1,92.057,0.04293268]
["bitfinex","SOLUSD",1643415232201,42.90483121,92.099,92.057,0.04293268]
["bitfinex","SOLUSD",1643415232401,43.15483121,92.099,92.057,0.04293268]
["bitfinex","SOLUSD",1643415233001,42.90483121,92.099,92.057,0.04293268]
["bitfinex","SOLUSD",1643415234003,21.72172414,92.099,92.057,0.04293268]
["bitfinex","SOLUSD",1643415238413,0.25,92.098,92.057,0.04293268]
["bitfinex","SOLUSD",1643415239032,2.95669142,92.097,92.057,0.04293268]
["bitfinex","SOLUSD",1643415239834,16.303,92.09,92.057,0.04293268]
["bitfinex","SOLUSD",1643415240235,19.25969142,92.09,92.057,0.04293268]
["bitfinex","SOLUSD",1643415241634,32.26969142,92.09,92.057,0.04293268]
["bitfinex","SOLUSD",1643415243138,19.25969142,92.09,92.057,0.04293268]
["bitfinex","SOLUSD",1643415243339,0.25,92.089,92.057,0.04293268]
["bitfinex","SOLUSD",1643415243739,54.359,92.08,92.057,0.04293268]
["bitfinex","SOLUSD",1643415243941,40.7293917,92.079,92.057,0.04293268]
["bitfinex","SOLUSD",1643415244139,43.68608312,92.079,92.057,0.04293268]
["bitfinex","SOLUSD",1643415244340,16.309,92.07,92.057,0.04293268]
["bitfinex","SOLUSD",1643415244740,2.95669142,92.069,92.057,0.04293268]
["bitfinex","SOLUSD",1643415245740,31.969,92.07,92.057,0.04293268]
["bitfinex","SOLUSD",1643415246042,2.95669142,92.069,92.057,0.04293268]
["bitfinex","SOLUSD",1643415246841,0.25,92.068,92.057,0.04293268]
["bitfinex","SOLUSD",1643415248445,3.20669142,92.068,92.057,0.04293268]
["bitfinex","SOLUSD",1643415249047,3.20669142,92.068,92.057,0.00293268]
["bitfinex","SOLUSD",1643415249449,23.0,92.067,91.969,2.91553762]
["bitfinex","SOLUSD",1643415249648,23.0,92.067,91.952,3.67889213]
["bitfinex","SOLUSD",1643415249649,16.315,92.04,91.957,2.91553762]
["bitfinex","SOLUSD",1643415249849,31.975,92.04,91.955,2.91553762]
["bitfinex","SOLUSD",1643415250249,46.47769949,92.039,91.955,2.91553762]
["bitfinex","SOLUSD",1643415250850,46.47769949,92.039,91.957,2.91553762]
["bitfinex","SOLUSD",1643415251055,46.47769949,92.039,91.96,2.41553762]
["bitfinex","SOLUSD",1643415251250,39.96535712,92.019,91.952,3.67889213]
["bitfinex","SOLUSD",1643415251454,39.96535712,92.019,91.961,0.25]
["bitfinex","SOLUSD",1643415251750,39.96535712,92.019,91.962,3.67889213]
["bitfinex","SOLUSD",1643415252351,39.96535712,92.019,91.952,3.67889213]
["bitfinex","SOLUSD",1643415253857,39.96535712,92.019,91.953,28.36151148]
["bitfinex","SOLUSD",1643415254052,18.76672377,92.019,91.953,28.36151148]
["bitfinex","SOLUSD",1643415254253,18.76672377,92.019,91.954,31.79040361]
["bitfinex","SOLUSD",1643415254653,18.76672377,92.019,91.955,6.44120695]
["bitfinex","SOLUSD",1643415254852,18.76672377,92.019,91.956,3.92889213]
["bitfinex","SOLUSD",1643415255051,18.76672377,92.019,91.957,3.67889213]
["bitfinex","SOLUSD",1643415255253,18.76672377,92.019,91.958,3.92889213]
["bitfinex","SOLUSD",1643415255453,18.76672377,92.019,91.959,3.67889213]
["bitfinex","SOLUSD",1643415255653,18.76672377,92.019,91.96,3.67889213]
["bitfinex","SOLUSD",1643415255955,54.366,92.07,91.961,3.92889213]
["bitfinex","SOLUSD",1643415256153,16.309,92.06,91.962,3.67889213]
["bitfinex","SOLUSD",1643415256355,16.309,92.06,91.963,0.25]
["bitfinex","SOLUSD",1643415256556,16.309,92.06,91.963,3.92889213]
["bitfinex","SOLUSD",1643415256755,16.309,92.06,91.964,28.48449213]
["bitfinex","SOLUSD",1643415256956,37.64250111,92.059,91.965,3.67889213]
["bitfinex","SOLUSD",1643415257155,37.64250111,92.059,91.965,3.92889213]
["bitfinex","SOLUSD",1643415257354,0.25,92.058,91.966,3.67889213]
["bitfinex","SOLUSD",1643415257580,0.25,92.058,91.967,3.67889213]
["bitfinex","SOLUSD",1643415257758,0.25,92.058,91.968,3.67889213]
["bitfinex","SOLUSD",1643415258156,16.31,92.05,91.969,3.92889213]
["bitfinex","SOLUSD",1643415258558,16.31,92.05,91.97,3.67889213]
["bitfinex","SOLUSD",1643415258957,16.31,92.05,91.971,3.67889213]
["bitfinex","SOLUSD",1643415259158,16.31,92.05,91.972,3.67889213]
["bitfinex","SOLUSD",1643415259459,16.31,92.05,91.973,3.92889213]
["bitfinex","SOLUSD",1643415259657,16.31,92.05,91.974,6.0]
["bitfinex","SOLUSD",1643415259957,16.31,92.05,91.974,3.92889213]
["bitfinex","SOLUSD",1643415260161,16.31,92.05,91.975,3.67889213]
["bitfinex","SOLUSD",1643415260358,2.95669142,92.049,91.964,24.8056]
["bitfinex","SOLUSD",1643415260557,16.315,92.03,91.965,3.37078847]
["bitfinex","SOLUSD",1643415260760,41.16176359,92.029,91.965,3.37078847]
["bitfinex","SOLUSD",1643415260959,41.16176359,92.029,91.964,24.8056]
["bitfinex","SOLUSD",1643415261370,0.25,92.028,91.964,24.8056]
["bitfinex","SOLUSD",1643415261760,0.25,92.028,91.965,3.37298556]
["bitfinex","SOLUSD",1643415261959,0.25,92.028,91.964,24.8056]
["bitfinex","SOLUSD",1643415261960,16.315,92.02,91.964,24.8056]
["bitfinex","SOLUSD",1643415263164,16.315,92.02,91.965,3.37322906]
["bitfinex","SOLUSD",1643415263567,41.16176359,92.029,91.965,14.58322906]
["bitfinex","SOLUSD",1643415263768,22.5521,92.086,91.966,113.02322906]
["bitfinex","SOLUSD",1643415263965,48.3963,92.135,91.971,0.30978149]
["bitfinex","SOLUSD",1643415264165,2.95669142,92.122,91.981,109.4]
["bitfinex","SOLUSD",1643415264365,15.66,92.11,91.983,65.73]
["bitfinex","SOLUSD",1643415264566,15.66,92.11,91.982,49.2182]
["bitfinex","SOLUSD",1643415264567,15.66,92.11,91.996,0.32023065]
["bitfinex","SOLUSD",1643415264769,33.83006582,92.109,92.001,65.73]
["bitfinex","SOLUSD",1643415264965,10.2,92.6,92.011,65.73]
["bitfinex","SOLUSD",1643415265188,15.66,92.16,92.033,0.31745649]
["bitfinex","SOLUSD",1643415265388,15.66,92.16,92.036,65.73]
["bitfinex","SOLUSD",1643415265588,18.08840674,92.189,92.046,6.0]
["bitfinex","SOLUSD",1643415265789,18.08840674,92.189,92.047,24.6454]
["bitfinex","SOLUSD",1643415265790,15.66,92.18,92.047,24.6454]
["bitfinex","SOLUSD",1643415265988,43.22934482,92.179,92.048,6.0]
["bitfinex","SOLUSD",1643415266188,43.22934482,92.179,92.049,3.37050572]
["bitfinex","SOLUSD",1643415266392,43.22934482,92.179,92.05,0.25]
["bitfinex","SOLUSD",1643415266588,2.95669142,92.178,92.051,3.37050572]
["bitfinex","SOLUSD",1643415266790,2.95669142,92.178,92.047,134.0454]
["bitfinex","SOLUSD",1643415266791,3.20669142,92.178,92.052,0.25]
["bitfinex","SOLUSD",1643415266990,16.292,92.15,92.053,3.37050572]
["bitfinex","SOLUSD",1643415267191,16.292,92.15,92.05,16.292]
["bitfinex","SOLUSD",1643415267192,41.98583563,92.149,92.05,16.292]
["bitfinex","SOLUSD",1643415267390,41.98583563,92.149,92.051,0.25]
["bitfinex","SOLUSD",1643415267990,41.98583563,92.149,92.051,109.65]
["bitfinex","SOLUSD",1643415268393,41.98583563,92.149,92.061,6.0]
["bitfinex","SOLUSD",1643415268591,41.98583563,92.149,92.062,109.4]
["bitfinex","SOLUSD",1643415268792,41.98583563,92.149,92.062,109.65]
["bitfinex","SOLUSD",1643415270393,0.25,92.148,92.062,109.65]
["bitfinex","SOLUSD",1643415270594,16.294,92.14,92.049,24.947]
["bitfinex","SOLUSD",1643415270795,25.974,92.14,92.05,0.25]
["bitfinex","SOLUSD",1643415270994,2.95669142,92.139,92.015,178.6552]
["bitfinex","SOLUSD",1643415271196,2.95669142,92.139,92.016,48.9123]
["bitfinex","SOLUSD",1643415271598,2.95669142,92.139,91.99,16.302]
["bitfinex","SOLUSD",1643415271599,16.3,92.11,91.99,16.302]
["bitfinex","SOLUSD",1643415271796,15.66,92.1,91.97,15.66]
["bitfinex","SOLUSD",1643415272095,15.66,92.1,91.971,3.36745422]
["bitfinex","SOLUSD",1643415272294,15.66,92.1,91.971,28.84569424]
["bitfinex","SOLUSD",1643415272295,2.95669142,92.099,91.971,28.84569424]
["bitfinex","SOLUSD",1643415272496,2.95669142,92.099,91.972,3.36745422]
["bitfinex","SOLUSD",1643415272704,2.95669142,92.099,91.972,28.84569424]
["bitfinex","SOLUSD",1643415272905,2.95669142,92.099,91.973,3.36745422]
["bitfinex","SOLUSD",1643415273107,2.95669142,92.099,91.973,28.84569424]
["bitfinex","SOLUSD",1643415273404,2.95669142,92.099,91.974,3.36745422]
["bitfinex","SOLUSD",1643415273603,2.95669142,92.099,91.974,28.84569424]
["bitfinex","SOLUSD",1643415273805,2.95669142,92.099,91.975,3.36745422]
["bitfinex","SOLUSD",1643415274005,16.309,92.07,91.975,28.84569424]
["bitfinex","SOLUSD",1643415274208,46.07627203,92.069,91.975,25.47824002]
["bitfinex","SOLUSD",1643415274405,46.07627203,92.069,91.968,45.9597]
["bitfinex","SOLUSD",1643415274605,46.07627203,92.069,91.969,3.36867562]
["bitfinex","SOLUSD",1643415274804,46.07627203,92.069,91.969,31.62833546]
["bitfinex","SOLUSD",1643415275005,46.07627203,92.069,91.97,2.76253636]
["bitfinex","SOLUSD",1643415275208,46.07627203,92.069,91.971,3.36867562]
["bitfinex","SOLUSD",1643415275406,46.07627203,92.069,91.971,0.25]
["bitfinex","SOLUSD",1643415275609,46.07627203,92.069,91.972,25.49712348]
["bitfinex","SOLUSD",1643415276009,46.07627203,92.069,91.97,16.306]
["bitfinex","SOLUSD",1643415276010,2.95669142,92.068,91.97,16.306]
["bitfinex","SOLUSD",1643415276207,2.95669142,92.068,91.938,109.4182]
["bitfinex","SOLUSD",1643415276407,2.95669142,92.068,91.943,46.647]
["bitfinex","SOLUSD",1643415276810,16.308,92.06,91.944,28.89992745]
["bitfinex","SOLUSD",1643415277008,31.968,92.06,91.944,28.89992745]
["bitfinex","SOLUSD",1643415277210,0.25,92.059,91.945,3.36917971]
["bitfinex","SOLUSD",1643415277410,0.25,92.059,91.945,28.89992745]
["bitfinex","SOLUSD",1643415277611,0.25,92.059,91.946,3.36917971]
["bitfinex","SOLUSD",1643415277810,2.95669142,92.058,91.946,28.89992745]
["bitfinex","SOLUSD",1643415278010,16.312,92.04,91.946,25.53074774]
["bitfinex","SOLUSD",1643415278210,38.89841086,92.039,91.947,28.89977441]
["bitfinex","SOLUSD",1643415278411,38.89841086,92.039,91.947,25.53074774]
["bitfinex","SOLUSD",1643415278610,38.89841086,92.039,91.948,25.53074774]
["bitfinex","SOLUSD",1643415278812,2.95669142,92.038,91.948,25.53074774]
["bitfinex","SOLUSD",1643415279012,2.95669142,92.038,91.943,46.647]
["bitfinex","SOLUSD",1643415279013,2.95669142,92.038,91.944,25.53074774]
["bitfinex","SOLUSD",1643415279213,16.316,92.02,91.944,25.53074774]
["bitfinex","SOLUSD",1643415279415,46.54675413,92.019,91.943,46.647]
["bitfinex","SOLUSD",1643415280218,16.317,92.01,91.943,46.647]
["bitfinex","SOLUSD",1643415280817,16.317,92.01,91.944,0.25]
["bitfinex","SOLUSD",1643415281717,0.25,92.009,91.944,0.25]
["bitfinex","SOLUSD",1643415282120,16.319,92.0,91.944,0.25]
["bitfinex","SOLUSD",1643415282418,43.09424034,91.999,91.944,0.25]
["bitfinex","SOLUSD",1643415282620,43.09424034,91.999,91.94,0.25]
["bitfinex","SOLUSD",1643415282817,43.09424034,91.999,91.912,49.6557]
["bitfinex","SOLUSD",1643415282818,43.09424034,91.999,91.927,0.25]
["bitfinex","SOLUSD",1643415283218,43.09424034,91.999,91.928,25.568371]
["bitfinex","SOLUSD",1643415283419,43.09424034,91.999,91.929,0.25]
["bitfinex","SOLUSD",1643415284050,43.09424034,91.999,91.93,25.568371]
["bitfinex","SOLUSD",1643415284250,43.09424034,91.999,91.931,0.25]
["bitfinex","SOLUSD",1643415284853,43.09424034,91.999,91.932,25.568371]
["bitfinex","SOLUSD",1643415285352,43.09424034,91.999,91.933,0.25]
["bitfinex","SOLUSD",1643415286353,43.09424034,91.999,91.927,0.25]
["bitfinex","SOLUSD",1643415286955,43.09424034,91.999,91.928,25.57150536]
["bitfinex","SOLUSD",1643415287353,43.09424034,91.999,91.929,0.25]
["bitfinex","SOLUSD",1643415287760,43.09424034,91.999,91.93,25.57150536]
["bitfinex","SOLUSD",1643415288153,43.09424034,91.999,91.931,0.25]
["bitfinex","SOLUSD",1643415289354,43.09424034,91.999,91.927,0.25]
["bitfinex","SOLUSD",1643415289557,43.09424034,91.999,91.88,15.66]
["bitfinex","SOLUSD",1643415289558,16.32,91.99,91.88,15.66]
["bitfinex","SOLUSD",1643415289956,16.32,91.99,91.913,0.25]
["bitfinex","SOLUSD",1643415291057,16.32,91.99,91.926,25.57999356]
["bitfinex","SOLUSD",1643415291560,16.32,91.99,91.897,33.16703779]
["bitfinex","SOLUSD",1643415291958,16.32,91.99,91.88,31.981]
["bitfinex","SOLUSD",1643415292663,16.32,91.99,91.88,16.321]
["bitfinex","SOLUSD",1643415292860,16.32,91.99,91.881,109.4]
["bitfinex","SOLUSD",1643415293259,16.323,91.98,91.882,65.73]
["bitfinex","SOLUSD",1643415293458,44.15709912,91.979,91.904,2.75622018]
["bitfinex","SOLUSD",1643415294257,44.15709912,91.979,91.905,0.25]
["bitfinex","SOLUSD",1643415294657,15.66,92.01,91.905,0.25]
["bitfinex","SOLUSD",1643415294860,98.1429179,92.207,91.926,2.75622018]
["bitfinex","SOLUSD",1643415295058,15.66,92.06,91.937,65.73]
["bitfinex","SOLUSD",1643415295257,47.6609,92.095,91.938,101.5918]
["bitfinex","SOLUSD",1643415295258,15.66,92.08,91.938,101.5918]
["bitfinex","SOLUSD",1643415295458,16.312,92.04,91.942,6.0]
["bitfinex","SOLUSD",1643415295657,16.312,92.04,91.939,50.78620762]
["bitfinex","SOLUSD",1643415295658,37.18017695,92.039,91.939,50.78620762]
["bitfinex","SOLUSD",1643415295858,54.389,92.03,91.939,50.78620762]
["bitfinex","SOLUSD",1643415296057,54.389,92.03,91.939,25.2378]
["bitfinex","SOLUSD",1643415296659,54.389,92.03,91.939,24.9878]
["bitfinex","SOLUSD",1643415297060,33.45642898,92.009,91.939,24.9878]
["bitfinex","SOLUSD",1643415297660,33.45642898,92.009,91.927,104.2424]
["bitfinex","SOLUSD",1643415298261,0.25,92.008,91.928,0.25]
["bitfinex","SOLUSD",1643415298461,0.25,92.008,91.927,104.2424]
["bitfinex","SOLUSD",1643415298864,0.25,92.008,91.928,0.25]
["bitfinex","SOLUSD",1643415299066,16.318,92.0,91.928,0.25]
["bitfinex","SOLUSD",1643415299271,16.318,92.0,91.927,104.2424]
["bitfinex","SOLUSD",1643415300968,16.318,92.0,91.927,24.5543]
["bitfinex","SOLUSD",1643415301268,16.318,92.0,91.928,0.25]
["bitfinex","SOLUSD",1643415301467,33.45642898,92.009,91.928,12.96]
["bitfinex","SOLUSD",1643415301767,33.45642898,92.009,91.929,28.93669215]
["bitfinex","SOLUSD",1643415301966,33.45642898,92.009,91.93,3.37692989]
["bitfinex","SOLUSD",1643415302167,33.45642898,92.009,91.93,3.62692989]
["bitfinex","SOLUSD",1643415302589,33.45642898,92.009,91.931,31.69939404]
["bitfinex","SOLUSD",1643415302788,33.45642898,92.009,91.932,3.62692989]
["bitfinex","SOLUSD",1643415302992,33.45642898,92.009,91.933,112.77692989]
["bitfinex","SOLUSD",1643415303192,33.45642898,92.009,91.934,3.37692989]
["bitfinex","SOLUSD",1643415303391,33.45642898,92.009,91.934,3.62692989]
["bitfinex","SOLUSD",1643415303589,33.45642898,92.009,91.935,3.37692989]
["bitfinex","SOLUSD",1643415303789,0.25,92.008,91.928,3.37692989]
["bitfinex","SOLUSD",1643415303989,0.25,92.008,91.927,24.5543]
["bitfinex","SOLUSD",1643415304191,0.25,92.008,91.928,3.63757085]
["bitfinex","SOLUSD",1643415304391,0.25,92.008,91.929,3.38757085]
["bitfinex","SOLUSD",1643415304791,0.25,92.008,91.93,0.25]
["bitfinex","SOLUSD",1643415305200,0.25,92.008,91.931,3.38757085]
["bitfinex","SOLUSD",1643415305392,0.25,92.008,91.937,6.0]
["bitfinex","SOLUSD",1643415305792,0.25,92.008,91.938,0.25]
["bitfinex","SOLUSD",1643415305993,16.319,92.0,91.937,6.0]
["bitfinex","SOLUSD",1643415306192,16.319,92.0,91.927,24.5543]
["bitfinex","SOLUSD",1643415306794,16.319,92.0,91.928,3.39014157]
["bitfinex","SOLUSD",1643415306992,16.319,92.0,91.927,24.5543]
["bitfinex","SOLUSD",1643415307394,16.319,92.0,91.928,3.38964596]
["bitfinex","SOLUSD",1643415308293,16.319,92.0,91.929,0.25]
["bitfinex","SOLUSD",1643415308493,16.319,92.0,91.93,3.38964596]
["bitfinex","SOLUSD",1643415308895,16.319,92.0,91.931,0.25]
["bitfinex","SOLUSD",1643415309094,16.319,92.0,91.932,3.38964596]
["bitfinex","SOLUSD",1643415309295,0.25,91.999,91.933,0.25]
["bitfinex","SOLUSD",1643415309701,0.25,91.999,91.934,3.38964596]
["bitfinex","SOLUSD",1643415309995,0.25,91.999,91.935,0.25]
["bitfinex","SOLUSD",1643415310197,16.319,92.0,91.935,0.25]
["bitfinex","SOLUSD",1643415310396,16.319,92.0,91.936,3.38964596]
["bitfinex","SOLUSD",1643415310804,16.319,92.0,91.937,0.25]
["bitfinex","SOLUSD",1643415310998,16.319,92.0,91.927,24.5543]
["bitfinex","SOLUSD",1643415311198,16.319,92.0,91.928,3.39132248]
["bitfinex","SOLUSD",1643415311399,16.319,92.0,91.927,24.5543]
["bitfinex","SOLUSD",1643415311798,0.25,91.999,91.927,24.5543]
["bitfinex","SOLUSD",1643415312000,32.80910293,91.989,91.927,24.5543]
["bitfinex","SOLUSD",1643415312199,32.80910293,91.989,91.897,109.4]
["bitfinex","SOLUSD",1643415312400,0.25,91.988,91.9,24.3641]
["bitfinex","SOLUSD",1643415312803,0.25,91.988,91.912,0.25]
["bitfinex","SOLUSD",1643415313401,0.25,91.988,91.9,24.3641]
["bitfinex","SOLUSD",1643415314105,16.322,91.98,91.9,24.3641]
["bitfinex","SOLUSD",1643415316404,19.27869142,91.98,91.901,0.25]
["bitfinex","SOLUSD",1643415316605,19.27869142,91.98,91.892,0.25]
["bitfinex","SOLUSD",1643415316804,19.27869142,91.98,91.871,23.7024]
["bitfinex","SOLUSD",1643415317003,19.27869142,91.98,91.881,6.0]
["bitfinex","SOLUSD",1643415317204,0.25,91.979,91.881,6.0]
["bitfinex","SOLUSD",1643415317403,16.326,91.97,91.881,6.0]
["bitfinex","SOLUSD",1643415317603,40.43234257,91.969,91.881,6.0]
["bitfinex","SOLUSD",1643415317808,40.43234257,91.969,91.891,2.75649187]
["bitfinex","SOLUSD",1643415318204,40.43234257,91.969,91.881,6.0]
["bitfinex","SOLUSD",1643415318804,16.326,91.96,91.881,6.0]
["bitfinex","SOLUSD",1643415322506,16.326,91.96,91.871,23.4524]
["bitfinex","SOLUSD",1643415322507,2.95669142,91.959,91.871,23.4524]
["bitfinex","SOLUSD",1643415322708,16.332,91.94,91.872,0.25]
["bitfinex","SOLUSD",1643415322910,40.39564957,91.939,91.872,0.25]
["bitfinex","SOLUSD",1643415323308,51.85564957,91.939,91.853,2.75649187]
["bitfinex","SOLUSD",1643415323508,51.85564957,91.939,91.829,48.5559]
["bitfinex","SOLUSD",1643415323509,2.95669142,91.938,91.829,48.5559]
["bitfinex","SOLUSD",1643415323708,2.95669142,91.938,91.82,113.7]
["bitfinex","SOLUSD",1643415323709,16.331,91.93,91.859,1.47351465]
["bitfinex","SOLUSD",1643415324208,16.331,91.93,91.862,1.47351465]
["bitfinex","SOLUSD",1643415324408,16.331,91.93,91.82,113.7]
["bitfinex","SOLUSD",1643415324409,16.331,91.93,91.861,1.47351465]
["bitfinex","SOLUSD",1643415324607,16.331,91.93,91.848,1.47351465]
["bitfinex","SOLUSD",1643415324808,2.95669142,91.929,91.844,1.47351465]
["bitfinex","SOLUSD",1643415325007,16.336,91.91,91.844,1.47351465]
["bitfinex","SOLUSD",1643415325210,43.50989909,91.909,91.844,1.47351465]
["bitfinex","SOLUSD",1643415325410,43.50989909,91.909,91.845,1.47351465]
["bitfinex","SOLUSD",1643415325809,43.50989909,91.909,91.858,1.47351465]
["bitfinex","SOLUSD",1643415326009,43.50989909,91.909,91.856,1.47351465]
["bitfinex","SOLUSD",1643415326209,43.50989909,91.909,91.854,1.47351465]
["bitfinex","SOLUSD",1643415326413,43.50989909,91.909,91.86,1.47351465]
["bitfinex","SOLUSD",1643415326611,43.50989909,91.909,91.833,6.0]
["bitfinex","SOLUSD",1643415326612,43.50989909,91.909,91.858,1.47351465]
["bitfinex","SOLUSD",1643415326810,43.50989909,91.909,91.856,1.47351465]
["bitfinex","SOLUSD",1643415327012,43.50989909,91.909,91.855,1.47351465]
["bitfinex","SOLUSD",1643415327213,43.50989909,91.909,91.857,2.75644541]
["bitfinex","SOLUSD",1643415327410,43.50989909,91.909,91.858,0.25]
["bitfinex","SOLUSD",1643415327811,43.50989909,91.909,91.856,1.47351465]
["bitfinex","SOLUSD",1643415328016,43.50989909,91.909,91.857,0.25]
["bitfinex","SOLUSD",1643415328213,43.50989909,91.909,91.855,1.47351465]
["bitfinex","SOLUSD",1643415328414,43.50989909,91.909,91.851,1.47351465]
["bitfinex","SOLUSD",1643415328613,0.25,91.908,91.851,1.47351465]
["bitfinex","SOLUSD",1643415328838,0.25,91.908,91.835,2.75644541]
["bitfinex","SOLUSD",1643415328839,0.25,91.908,91.852,0.25]
["bitfinex","SOLUSD",1643415329214,0.25,91.908,91.852,1.72351465]
["bitfinex","SOLUSD",1643415329915,0.25,91.908,91.852,0.25]
["bitfinex","SOLUSD",1643415330517,0.25,91.908,91.84,1.47351465]
["bitfinex","SOLUSD",1643415330714,0.25,91.908,91.841,0.25]
["bitfinex","SOLUSD",1643415330914,0.25,91.908,91.838,1.47351465]
["bitfinex","SOLUSD",1643415331114,0.25,91.908,91.795,9.44791063]
["bitfinex","SOLUSD",1643415331115,0.25,91.908,91.83,1.47351465]
["bitfinex","SOLUSD",1643415331314,0.25,91.908,91.827,1.47351465]
["bitfinex","SOLUSD",1643415331715,0.25,91.908,91.828,1.47351465]
["bitfinex","SOLUSD",1643415332216,16.336,91.9,91.83,1.47351465]
["bitfinex","SOLUSD",1643415332416,16.336,91.9,91.831,0.25]
["bitfinex","SOLUSD",1643415333018,16.336,91.9,91.832,1.47351465]
["bitfinex","SOLUSD",1643415333216,0.25,91.899,91.832,1.47351465]
["bitfinex","SOLUSD",1643415333416,16.338,91.89,91.833,0.25]
["bitfinex","SOLUSD",1643415333617,35.72314894,91.889,91.833,0.25]
["bitfinex","SOLUSD",1643415333817,35.72314894,91.889,91.83,1.47351465]
["bitfinex","SOLUSD",1643415334219,35.72314894,91.889,91.826,1.47351465]
["bitfinex","SOLUSD",1643415335119,35.72314894,91.889,91.821,1.47351465]
["bitfinex","SOLUSD",1643415335319,35.72314894,91.889,91.823,0.25]
["bitfinex","SOLUSD",1643415335520,35.72314894,91.889,91.824,1.47351465]
["bitfinex","SOLUSD",1643415335718,35.72314894,91.889,91.827,1.47351465]
["bitfinex","SOLUSD",1643415335920,35.72314894,91.889,91.828,0.25]
["bitfinex","SOLUSD",1643415336222,35.72314894,91.889,91.828,1.72351465]
["bitfinex","SOLUSD",1643415336819,35.72314894,91.889,91.828,0.25]
["bitfinex","SOLUSD",1643415337222,16.34,91.88,91.827,1.47351465]
["bitfinex","SOLUSD",1643415337420,16.34,91.88,91.822,26.09321465]
["bitfinex","SOLUSD",1643415337622,16.34,91.88,91.824,1.47351465]
["bitfinex","SOLUSD",1643415337820,35.72314894,91.889,91.827,1.47351465]
["bitfinex","SOLUSD",1643415338024,35.72314894,91.889,91.824,1.47351465]
["bitfinex","SOLUSD",1643415338522,35.72314894,91.889,91.825,0.25]
["bitfinex","SOLUSD",1643415339020,16.34,91.88,91.825,0.25]
["bitfinex","SOLUSD",1643415339821,0.25,91.879,91.825,1.72351465]
["bitfinex","SOLUSD",1643415340021,0.25,91.879,91.825,1.47351465]
["bitfinex","SOLUSD",1643415340321,0.25,91.879,91.826,0.25]
["bitfinex","SOLUSD",1643415340624,16.342,91.87,91.826,0.25]
["bitfinex","SOLUSD",1643415340820,45.11216335,91.869,91.826,0.25]
["bitfinex","SOLUSD",1643415341423,45.11216335,91.869,91.818,0.25]
["bitfinex","SOLUSD",1643415342423,45.11216335,91.869,91.809,0.04304865]
["bitfinex","SOLUSD",1643415342625,16.344,91.86,91.809,0.04304865]
["bitfinex","SOLUSD",1643415343423,2.95669142,91.868,91.809,0.04304865]
["bitfinex","SOLUSD",1643415343424,0.25,91.859,91.809,0.04304865]
["bitfinex","SOLUSD",1643415343846,0.25,91.867,91.809,0.04304865]
["bitfinex","SOLUSD",1643415344248,2.95669142,91.866,91.809,0.04304865]
["bitfinex","SOLUSD",1643415344748,0.25,91.865,91.809,0.04304865]
["bitfinex","SOLUSD",1643415344949,16.347,91.85,91.809,0.04304865]
["bitfinex","SOLUSD",1643415345149,40.08959302,91.849,91.809,0.04304865]
["bitfinex","SOLUSD",1643415346449,16.348,91.84,91.809,0.04304865]
["bitfinex","SOLUSD",1643415349253,0.25,91.839,91.809,0.04304865]
["bitfinex","SOLUSD",1643415350158,40.08959302,91.849,91.809,0.04304865]
["bitfinex","SOLUSD",1643415350356,0.25,91.848,91.809,0.04304865]
["bitfinex","SOLUSD",1643415355259,40.08959302,91.849,91.809,0.04304865]
["bitfinex","SOLUSD",1643415356162,2.95669142,91.848,91.809,0.04304865]
["bitfinex","SOLUSD",1643415356559,40.08959302,91.849,91.809,0.04304865]
["bitfinex","SOLUSD",1643415357261,0.25,91.848,91.809,0.04304865]
["bitfinex","SOLUSD",1643415358861,40.08959302,91.849,91.809,0.04304865]
["bitfinex","SOLUSD",1643415362272,0.25,91.848,91.809,0.04304865]
["bitfinex","SOLUSD",1643415362467,40.08959302,91.849,91.809,0.04304865]
["bitfinex","SOLUSD",1643415362667,1.50734392,91.924,91.809,0.04304865]
["bitfinex","SOLUSD",1643415362668,15.66,91.9,91.81,2.7623946]
["bitfinex","SOLUSD",1643415362871,16.4835,91.937,91.813,1.47351465]
["bitfinex","SOLUSD",1643415363068,69.0124,91.957,91.824,65.73]
["bitfinex","SOLUSD",1643415363069,24.0009,91.936,91.824,65.73]
["bitfinex","SOLUSD",1643415363269,24.0009,91.936,91.83,15.66]
["bitfinex","SOLUSD",1643415363468,16.331,91.95,91.837,1.47351465]
["bitfinex","SOLUSD",1643415363667,35.43876619,91.949,91.84,33.46251465]
["bitfinex","SOLUSD",1643415363870,35.43876619,91.949,91.845,109.4]
["bitfinex","SOLUSD",1643415364069,35.43876619,91.949,91.855,6.0]
["bitfinex","SOLUSD",1643415364271,35.43876619,91.949,91.856,24.5464]
["bitfinex","SOLUSD",1643415364471,35.43876619,91.949,91.857,109.4]
["bitfinex","SOLUSD",1643415364870,35.43876619,91.949,91.867,6.0]
["bitfinex","SOLUSD",1643415365070,35.43876619,91.949,91.868,115.4]
["bitfinex","SOLUSD",1643415365269,35.43876619,91.949,91.868,115.65]
["bitfinex","SOLUSD",1643415365671,35.43876619,91.949,91.87,109.4]
["bitfinex","SOLUSD",1643415365872,35.43876619,91.949,91.871,0.25]
["bitfinex","SOLUSD",1643415366871,0.25,91.948,91.871,109.65]
["bitfinex","SOLUSD",1643415367072,0.25,91.948,91.872,2.7623946]
["bitfinex","SOLUSD",1643415367274,0.25,91.948,91.873,0.25]
["bitfinex","SOLUSD",1643415367572,0.25,91.948,91.87,6.25]
["bitfinex","SOLUSD",1643415367773,0.25,91.948,91.874,2.7623946]
["bitfinex","SOLUSD",1643415368173,0.25,91.948,91.875,0.25]
["bitfinex","SOLUSD",1643415368572,0.25,91.948,91.884,6.0]
["bitfinex","SOLUSD",1643415368773,0.25,91.948,91.885,0.25]
["bitfinex","SOLUSD",1643415369274,0.25,91.948,91.884,6.0]
["bitfinex","SOLUSD",1643415369875,0.25,91.948,91.885,0.25]
["bitfinex","SOLUSD",1643415370674,0.25,91.948,91.871,23.867]
["bitfinex","SOLUSD",1643415372175,0.25,91.948,91.872,0.25]
["bitfinex","SOLUSD",1643415373076,0.25,91.948,91.86,15.66]
["bitfinex","SOLUSD",1643415373277,16.332,91.94,91.861,0.25]
["bitfinex","SOLUSD",1643415374281,35.43876619,91.949,91.861,0.25]
["bitfinex","SOLUSD",1643415374479,35.43876619,91.949,91.866,6.0]
["bitfinex","SOLUSD",1643415374879,35.43876619,91.949,91.867,0.25]
["bitfinex","SOLUSD",1643415375080,35.43876619,91.949,91.867,6.25]
["bitfinex","SOLUSD",1643415375883,35.43876619,91.949,91.868,2.7623946]
["bitfinex","SOLUSD",1643415376283,2.95669142,91.948,91.857,24.57]
["bitfinex","SOLUSD",1643415376482,2.95669142,91.948,91.858,0.25]
["bitfinex","SOLUSD",1643415377383,0.25,91.947,91.858,0.25]
["bitfinex","SOLUSD",1643415377783,2.95669142,91.946,91.858,0.25]
["bitfinex","SOLUSD",1643415378187,0.25,91.945,91.858,0.25]
["bitfinex","SOLUSD",1643415378386,2.95669142,91.946,91.858,109.65]
["bitfinex","SOLUSD",1643415378586,35.43876619,91.949,91.868,6.0]
["bitfinex","SOLUSD",1643415378785,35.43876619,91.949,91.871,109.4]
["bitfinex","SOLUSD",1643415378985,35.43876619,91.949,91.872,65.73]
["bitfinex","SOLUSD",1643415379185,35.43876619,91.949,91.88,6.0]
["bitfinex","SOLUSD",1643415379388,35.43876619,91.949,91.882,6.0]
["bitfinex","SOLUSD",1643415379785,35.43876619,91.949,91.883,0.25]
["bitfinex","SOLUSD",1643415380188,0.25,91.948,91.883,0.25]
["bitfinex","SOLUSD",1643415380886,0.25,91.948,91.881,0.25]
["bitfinex","SOLUSD",1643415381992,0.25,91.948,91.869,23.9488]
["bitfinex","SOLUSD",1643415382188,8.84,91.948,91.84,16.329]
["bitfinex","SOLUSD",1643415382389,33.2698,91.948,91.866,6.0]
["bitfinex","SOLUSD",1643415382589,33.2698,91.948,91.85,6.0]
["bitfinex","SOLUSD",1643415382790,2.95669142,91.947,91.851,0.25]
["bitfinex","SOLUSD",1643415382989,2.95669142,91.947,91.85,6.0]
["bitfinex","SOLUSD",1643415382990,2.95669142,91.947,91.847,6.0]
["bitfinex","SOLUSD",1643415383391,2.95669142,91.947,91.848,23.6485]
["bitfinex","SOLUSD",1643415383590,2.95669142,91.947,91.858,6.0]
["bitfinex","SOLUSD",1643415383793,24.4298,91.948,91.859,23.0243]
["bitfinex","SOLUSD",1643415383992,16.331,91.94,91.859,23.0243]
["bitfinex","SOLUSD",1643415384192,16.331,91.94,91.869,6.0]
["bitfinex","SOLUSD",1643415384393,16.331,91.94,91.837,2.7623946]
["bitfinex","SOLUSD",1643415384594,2.95669142,91.939,91.833,22.7743]
["bitfinex","SOLUSD",1643415384792,2.95669142,91.939,91.833,23.0243]
["bitfinex","SOLUSD",1643415384992,16.334,91.93,91.833,23.0243]
["bitfinex","SOLUSD",1643415385394,32.90526871,91.929,91.833,23.0243]
["bitfinex","SOLUSD",1643415385594,35.86196013,91.929,91.833,23.0243]
["bitfinex","SOLUSD",1643415386595,0.25,91.928,91.833,23.0243]
["bitfinex","SOLUSD",1643415386996,16.336,91.92,91.833,23.0243]
["bitfinex","SOLUSD",1643415389398,24.776,91.92,91.833,23.0243]
["bitfinex","SOLUSD",1643415389799,24.776,91.92,91.833,22.7743]
["bitfinex","SOLUSD",1643415390196,3.20669142,91.919,91.833,22.7743]
["bitfinex","SOLUSD",1643415390598,0.25,91.919,91.833,22.7743]
["bitfinex","SOLUSD",1643415391197,16.337,91.91,91.833,22.7743]
["bitfinex","SOLUSD",1643415391398,40.90147934,91.909,91.81,4.23590925]
["bitfinex","SOLUSD",1643415391597,43.85817076,91.909,91.801,78.2663]
["bitfinex","SOLUSD",1643415391798,45.41888705,91.908,91.802,0.25]
["bitfinex","SOLUSD",1643415392098,2.95669142,91.907,91.802,0.25]
["bitfinex","SOLUSD",1643415392498,2.95669142,91.907,91.802,23.9128]
["bitfinex","SOLUSD",1643415393125,16.34,91.89,91.802,23.9128]
["bitfinex","SOLUSD",1643415393323,41.95365888,91.889,91.802,23.9128]
["bitfinex","SOLUSD",1643415393522,44.9103503,91.889,91.802,23.9128]
["bitfinex","SOLUSD",1643415393719,2.95669142,91.888,91.802,23.9128]
["bitfinex","SOLUSD",1643415393919,2.95669142,91.888,91.802,23.6628]
["bitfinex","SOLUSD",1643415394122,16.343,91.88,91.802,23.6628]
["bitfinex","SOLUSD",1643415394520,2.95669142,91.879,91.8,0.6]
["bitfinex","SOLUSD",1643415394721,25.55999142,91.879,91.8,0.6]
["bitfinex","SOLUSD",1643415395121,2.95669142,91.878,91.8,0.6]
["bitfinex","SOLUSD",1643415396122,35.17456424,91.859,91.8,0.6]
["bitfinex","SOLUSD",1643415396523,38.13125566,91.859,91.8,0.6]
["bitfinex","SOLUSD",1643415397323,0.25,91.858,91.8,0.6]
["bitfinex","SOLUSD",1643415407734,35.17456424,91.859,91.8,0.6]
["bitfinex","SOLUSD",1643415408935,35.17456424,91.859,91.8,6.6]
["bitfinex","SOLUSD",1643415409134,35.17456424,91.859,91.801,6.0]
["bitfinex","SOLUSD",1643415409335,22.655,91.906,91.802,109.4]
["bitfinex","SOLUSD",1643415409541,22.655,91.906,91.813,109.4]
["bitfinex","SOLUSD",1643415409736,22.655,91.906,91.814,46.9057]
["bitfinex","SOLUSD",1643415409935,22.655,91.906,91.823,6.0]
["bitfinex","SOLUSD",1643415410137,16.34,91.89,91.815,109.4]
["bitfinex","SOLUSD",1643415410345,43.4460478,91.889,91.816,0.25]
["bitfinex","SOLUSD",1643415411336,43.4460478,91.889,91.825,6.0]
["bitfinex","SOLUSD",1643415411739,43.4460478,91.889,91.826,0.25]
["bitfinex","SOLUSD",1643415411937,43.4460478,91.889,91.827,6.0]
["bitfinex","SOLUSD",1643415412343,43.4460478,91.889,91.828,0.25]
["bitfinex","SOLUSD",1643415412738,0.25,91.888,91.827,6.0]
["bitfinex","SOLUSD",1643415413839,0.25,91.888,91.828,109.4]
["bitfinex","SOLUSD",1643415414238,0.25,91.888,91.838,6.0]
["bitfinex","SOLUSD",1643415414939,1.50734392,91.938,91.838,6.0]
["bitfinex","SOLUSD",1643415415141,48.3307,91.939,91.838,6.0]
["bitfinex","SOLUSD",1643415415142,49.83804392,91.939,91.838,6.0]
["bitfinex","SOLUSD",1643415415340,2.95669142,91.937,91.839,24.0457]
["bitfinex","SOLUSD",1643415416142,16.333,91.93,91.839,24.0457]
["bitfinex","SOLUSD",1643415416443,16.333,91.93,91.849,6.0]
["bitfinex","SOLUSD",1643415416644,16.333,91.93,91.85,24.3911]
["bitfinex","SOLUSD",1643415416842,16.333,91.93,91.828,109.4]
["bitfinex","SOLUSD",1643415417041,16.333,91.93,91.85,0.25]
["bitfinex","SOLUSD",1643415418152,16.333,91.93,91.841,24.3448]
["bitfinex","SOLUSD",1643415419745,45.51370896,91.938,91.851,6.0]
["bitfinex","SOLUSD",1643415419947,45.51370896,91.938,91.852,46.048]
["bitfinex","SOLUSD",1643415420148,1.50734392,91.961,91.86,6.0]
["bitfinex","SOLUSD",1643415420346,1.50734392,91.968,91.862,6.0]
["bitfinex","SOLUSD",1643415420547,47.1323,91.969,91.863,109.4]
["bitfinex","SOLUSD",1643415420749,47.1323,91.969,91.863,109.65]
["bitfinex","SOLUSD",1643415420948,16.328,91.96,91.874,109.4]
["bitfinex","SOLUSD",1643415421247,34.04825345,91.959,91.875,23.3463]
["bitfinex","SOLUSD",1643415421447,34.04825345,91.959,91.875,23.5963]
["bitfinex","SOLUSD",1643415421847,34.04825345,91.959,91.875,132.9963]
["bitfinex","SOLUSD",1643415422448,0.25,91.958,91.875,132.9963]
["bitfinex","SOLUSD",1643415422650,34.04825345,91.959,91.875,132.9963]
["bitfinex","SOLUSD",1643415424050,0.25,91.958,91.875,132.7463]
["bitfinex","SOLUSD",1643415424452,0.25,91.958,91.875,23.3463]
["bitfinex","SOLUSD",1643415424655,2.95669142,91.957,91.875,23.3463]
["bitfinex","SOLUSD",1643415424850,16.33,91.95,91.875,23.3463]
["bitfinex","SOLUSD",1643415425251,2.95669142,91.949,91.875,23.3463]
["bitfinex","SOLUSD",1643415425451,2.95669142,91.949,91.84,16.329]
["bitfinex","SOLUSD",1643415425853,2.95669142,91.949,91.83,15.66]
["bitfinex","SOLUSD",1643415425854,40.16560224,91.939,91.83,15.66]
["bitfinex","SOLUSD",1643415426051,87.23850224,91.939,91.83,15.66]
["bitfinex","SOLUSD",1643415426476,2.95669142,91.938,91.83,31.991]
["bitfinex","SOLUSD",1643415426676,2.95669142,91.938,91.831,22.748]
["bitfinex","SOLUSD",1643415426875,16.333,91.93,91.831,22.748]
["bitfinex","SOLUSD",1643415427280,2.95669142,91.929,91.832,0.25]
["bitfinex","SOLUSD",1643415427877,23.1989,91.928,91.832,0.25]
["bitfinex","SOLUSD",1643415428678,26.15559142,91.928,91.832,0.25]
["bitfinex","SOLUSD",1643415429079,16.335,91.92,91.832,175.38]
["bitfinex","SOLUSD",1643415429280,2.95669142,91.94,91.842,175.13]
["bitfinex","SOLUSD",1643415429478,24.7233,91.977,91.853,65.73]
["bitfinex","SOLUSD",1643415429678,24.7233,91.977,91.854,48.842]
["bitfinex","SOLUSD",1643415429878,24.7233,91.977,91.862,6.0]
["bitfinex","SOLUSD",1643415430078,40.36555393,91.969,91.87,15.66]
["bitfinex","SOLUSD",1643415430378,40.36555393,91.969,91.871,24.8757]
["bitfinex","SOLUSD",1643415430577,0.25,91.968,91.881,6.0]
["bitfinex","SOLUSD",1643415430779,0.25,91.968,91.882,24.8277]
["bitfinex","SOLUSD",1643415430980,0.25,91.968,91.882,24.5777]
["bitfinex","SOLUSD",1643415431180,0.25,91.968,91.883,0.25]
["bitfinex","SOLUSD",1643415432080,16.328,91.96,91.892,6.0]
["bitfinex","SOLUSD",1643415432279,16.328,91.96,91.893,0.25]
["bitfinex","SOLUSD",1643415435282,16.328,91.96,91.86,15.66]
["bitfinex","SOLUSD",1643415435486,25.89299142,91.959,91.861,24.9229]
["bitfinex","SOLUSD",1643415435683,25.89299142,91.959,91.861,25.1729]
["bitfinex","SOLUSD",1643415435883,2.95669142,91.958,91.861,25.1729]
["bitfinex","SOLUSD",1643415437087,2.95669142,91.958,91.861,24.9229]
["bitfinex","SOLUSD",1643415437288,0.25,91.957,91.861,24.9229]
["bitfinex","SOLUSD",1643415437687,2.95669142,91.956,91.861,24.9229]
["bitfinex","SOLUSD",1643415437891,44.16641479,91.955,91.861,24.9229]
["bitfinex","SOLUSD",1643415438288,2.95669142,91.954,91.861,24.9229]
["bitfinex","SOLUSD",1643415438690,2.95669142,91.954,91.862,0.25]
["bitfinex","SOLUSD",1643415440291,44.16641479,91.955,91.862,0.25]
["bitfinex","SOLUSD",1643415441092,16.33,91.95,91.862,0.25]
["bitfinex","SOLUSD",1643415441493,0.25,91.949,91.862,0.25]
["bitfinex","SOLUSD",1643415446025,0.25,91.949,91.861,24.9229]
["bitfinex","SOLUSD",1643415446827,0.25,91.949,91.861,27.69767125]
["bitfinex","SOLUSD",1643415447027,0.25,91.949,91.871,6.0]
["bitfinex","SOLUSD",1643415447228,0.25,91.949,91.872,22.7276]
["bitfinex","SOLUSD",1643415447427,0.25,91.949,91.872,22.9776]
["bitfinex","SOLUSD",1643415448530,0.25,91.949,91.882,6.0]
["bitfinex","SOLUSD",1643415448728,0.25,91.949,91.883,23.692]
["bitfinex","SOLUSD",1643415448932,44.16641479,91.955,91.883,23.692]
["bitfinex","SOLUSD",1643415450332,44.16641479,91.955,91.884,0.25]
["bitfinex","SOLUSD",1643415450738,44.16641479,91.955,91.883,23.692]
["bitfinex","SOLUSD",1643415450938,11.19957501,91.954,91.854,25.68981465]
["bitfinex","SOLUSD",1643415451138,1.50734392,91.94,91.839,1.47351465]
["bitfinex","SOLUSD",1643415451435,1.50734392,91.938,91.841,0.25]
["bitfinex","SOLUSD",1643415451635,35.14276618,91.939,91.841,0.25]
["bitfinex","SOLUSD",1643415451836,38.0994576,91.939,91.841,0.25]
["bitfinex","SOLUSD",1643415452035,2.95669142,91.938,91.841,0.25]
["bitfinex","SOLUSD",1643415452434,2.95669142,91.938,91.837,0.25]
["bitfinex","SOLUSD",1643415452635,0.25,91.937,91.837,0.25]
["bitfinex","SOLUSD",1643415452836,16.333,91.93,91.836,0.25]
["bitfinex","SOLUSD",1643415453237,16.333,91.93,91.835,1.47351465]
["bitfinex","SOLUSD",1643415453437,16.333,91.93,91.833,0.25]
["bitfinex","SOLUSD",1643415453636,16.333,91.93,91.831,1.72351465]
["bitfinex","SOLUSD",1643415453840,16.333,91.93,91.832,1.47351465]
["bitfinex","SOLUSD",1643415454041,16.333,91.93,91.831,1.72351465]
["bitfinex","SOLUSD",1643415454236,16.333,91.93,91.831,0.25]
["bitfinex","SOLUSD",1643415455036,16.336,91.92,91.83,15.66]
["bitfinex","SOLUSD",1643415455237,45.0250493,91.919,91.827,1.47351465]
["bitfinex","SOLUSD",1643415455438,47.98174072,91.919,91.825,25.98281465]
["bitfinex","SOLUSD",1643415455637,2.95669142,91.918,91.825,24.5093]
["bitfinex","SOLUSD",1643415455838,27.76999142,91.918,91.825,24.5093]
["bitfinex","SOLUSD",1643415456238,3.20669142,91.917,91.825,24.5093]
["bitfinex","SOLUSD",1643415456646,2.95669142,91.916,91.825,24.5093]
["bitfinex","SOLUSD",1643415457038,16.338,91.91,91.825,24.5093]
["bitfinex","SOLUSD",1643415457839,2.95669142,91.909,91.803,1.47351465]
["bitfinex","SOLUSD",1643415458039,16.342,91.89,91.8,0.6]
["bitfinex","SOLUSD",1643415458239,41.59176094,91.888,91.777,1.47351465]
["bitfinex","SOLUSD",1643415458439,1.50734392,91.883,91.767,1.47351465]
["bitfinex","SOLUSD",1643415458640,39.43194501,91.869,91.766,22.7883]
["bitfinex","SOLUSD",1643415458840,24.2485,91.868,91.759,1.47351465]
["bitfinex","SOLUSD",1643415459040,1.50734392,91.867,91.752,1.47351465]
["bitfinex","SOLUSD",1643415459244,16.349,91.86,91.752,1.47351465]
["bitfinex","SOLUSD",1643415459539,32.009,91.86,91.752,1.47351465]
["bitfinex","SOLUSD",1643415459739,2.95669142,91.859,91.745,24.6977]
["bitfinex","SOLUSD",1643415460340,2.95669142,91.859,91.746,24.2171]
["bitfinex","SOLUSD",1643415460542,42.31478272,91.829,91.746,24.2171]
["bitfinex","SOLUSD",1643415460952,42.31478272,91.829,91.746,23.9671]
["bitfinex","SOLUSD",1643415461345,0.00734392,91.876,91.791,0.31639929]
["bitfinex","SOLUSD",1643415461543,0.00734392,91.916,91.831,68.50477125]
["bitfinex","SOLUSD",1643415461745,0.00734392,91.916,91.812,0.32200136]
["bitfinex","SOLUSD",1643415461746,3.00938759,91.986,91.851,175.13]
["bitfinex","SOLUSD",1643415461945,3.00938759,92.017,91.896,0.30519707]
["bitfinex","SOLUSD",1643415462142,7.58246282,92.095,91.88,195.7]
["bitfinex","SOLUSD",1643415462143,3.00938759,92.041,91.91,15.66]
["bitfinex","SOLUSD",1643415462343,41.29311346,92.04,91.921,175.13]
["bitfinex","SOLUSD",1643415462545,41.29311346,92.04,91.931,6.0]
["bitfinex","SOLUSD",1643415462744,41.29311346,92.04,91.94,195.7]
["bitfinex","SOLUSD",1643415462946,41.29311346,92.04,91.95,15.66]
["bitfinex","SOLUSD",1643415463545,2.95669142,92.039,91.95,15.66]
["bitfinex","SOLUSD",1643415463745,2.95669142,92.039,91.951,0.25]
["bitfinex","SOLUSD",1643415463947,41.29311346,92.04,91.951,0.25]
["bitfinex","SOLUSD",1643415464147,57.61111346,92.04,91.951,0.25]
["bitfinex","SOLUSD",1643415464750,60.56780488,92.04,91.951,0.25]
["bitfinex","SOLUSD",1643415465347,44.24980488,92.04,91.951,0.25]
["bitfinex","SOLUSD",1643415466851,44.24980488,92.04,91.95,15.66]
["bitfinex","SOLUSD",1643415467054,44.24980488,92.04,91.951,0.25]
["bitfinex","SOLUSD",1643415467649,41.29311346,92.04,91.951,0.25]
["bitfinex","SOLUSD",1643415467852,41.29311346,92.04,91.951,14.29477125]
["bitfinex","SOLUSD",1643415468148,41.29311346,92.04,91.961,6.0]
["bitfinex","SOLUSD",1643415468350,41.29311346,92.04,91.97,15.66]
["bitfinex","SOLUSD",1643415468750,41.29311346,92.04,91.971,3.02477125]
["bitfinex","SOLUSD",1643415469353,0.25,92.039,91.971,3.02477125]
["bitfinex","SOLUSD",1643415469750,0.25,92.039,91.971,0.25]
["bitfinex","SOLUSD",1643415469949,41.29311346,92.04,91.971,0.25]
["bitfinex","SOLUSD",1643415470151,41.29311346,92.04,91.972,2.77477125]
["bitfinex","SOLUSD",1643415470352,41.29311346,92.04,91.973,0.25]
["bitfinex","SOLUSD",1643415471354,0.25,92.039,91.973,0.25]
["bitfinex","SOLUSD",1643415471552,0.25,92.039,91.971,0.25]
["bitfinex","SOLUSD",1643415472356,41.29311346,92.04,91.971,0.25]
["bitfinex","SOLUSD",1643415472854,41.29311346,92.04,91.971,10.78]
["bitfinex","SOLUSD",1643415473054,41.29311346,92.04,91.98,15.66]
["bitfinex","SOLUSD",1643415473354,41.29311346,92.04,91.981,0.25]
["bitfinex","SOLUSD",1643415473557,41.29311346,92.04,91.99,6.0]
["bitfinex","SOLUSD",1643415473754,41.29311346,92.04,92.0,15.66]
["bitfinex","SOLUSD",1643415474556,41.29311346,92.04,92.001,0.25]
["bitfinex","SOLUSD",1643415475555,16.305,92.11,92.001,0.25]
["bitfinex","SOLUSD",1643415475755,3.00938759,92.133,92.001,0.25]
["bitfinex","SOLUSD",1643415475954,3.00938759,92.133,92.01,6.0]
["bitfinex","SOLUSD",1643415476154,2.95669142,92.151,92.02,15.66]
["bitfinex","SOLUSD",1643415476354,2.95669142,92.151,92.021,0.25]
["bitfinex","SOLUSD",1643415476554,42.01386687,92.13,92.021,0.25]
["bitfinex","SOLUSD",1643415476955,3.20669142,92.129,92.021,0.25]
["bitfinex","SOLUSD",1643415477356,2.95669142,92.128,92.021,0.25]
["bitfinex","SOLUSD",1643415477755,2.95669142,92.128,92.03,6.0]
["bitfinex","SOLUSD",1643415477955,2.95669142,92.128,92.03,21.66]
["bitfinex","SOLUSD",1643415478155,2.95669142,92.128,92.031,0.25]
["bitfinex","SOLUSD",1643415480456,0.25,92.127,92.031,0.25]
["bitfinex","SOLUSD",1643415480861,2.95669142,92.126,92.031,0.25]
["bitfinex","SOLUSD",1643415481259,0.25,92.125,92.031,0.25]
["bitfinex","SOLUSD",1643415481660,2.95669142,92.124,92.031,0.25]
["bitfinex","SOLUSD",1643415481859,0.25,92.123,92.031,0.25]
["bitfinex","SOLUSD",1643415482262,2.95669142,92.122,92.031,0.25]
["bitfinex","SOLUSD",1643415485362,0.25,92.121,92.03,15.66]
["bitfinex","SOLUSD",1643415485564,16.302,92.12,92.03,15.66]
["bitfinex","SOLUSD",1643415485763,16.302,92.12,91.919,98.07340249]
["bitfinex","SOLUSD",1643415485764,23.0,92.119,91.995,78.194]
["bitfinex","SOLUSD",1643415485963,2.95669142,92.119,91.995,78.194]
["bitfinex","SOLUSD",1643415486386,2.95669142,92.118,91.995,78.194]
["bitfinex","SOLUSD",1643415487368,2.95669142,92.118,91.996,0.25]
["bitfinex","SOLUSD",1643415487963,16.306,92.1,91.996,0.25]
["bitfinex","SOLUSD",1643415488464,37.22755137,92.099,91.996,0.25]
["bitfinex","SOLUSD",1643415488865,2.95669142,92.098,91.996,0.25]
["bitfinex","SOLUSD",1643415489668,16.308,92.08,91.996,0.25]
["bitfinex","SOLUSD",1643415489871,37.39766824,92.079,91.996,0.25]
["bitfinex","SOLUSD",1643415490070,40.35435966,92.079,91.996,0.25]
["bitfinex","SOLUSD",1643415490473,2.95669142,92.078,91.996,0.25]
["bitfinex","SOLUSD",1643415491574,0.25,92.077,91.996,0.25]
["bitfinex","SOLUSD",1643415492074,2.95669142,92.076,91.996,0.25]
["bitfinex","SOLUSD",1643415492276,0.25,92.075,91.996,0.25]
["bitfinex","SOLUSD",1643415492673,37.39766824,92.079,91.996,109.65]
["bitfinex","SOLUSD",1643415492876,37.39766824,92.079,92.011,109.4]
["bitfinex","SOLUSD",1643415493073,37.39766824,92.079,92.01,15.66]
["bitfinex","SOLUSD",1643415493274,37.39766824,92.079,92.011,0.25]
["bitfinex","SOLUSD",1643415494900,37.39766824,92.079,92.014,65.73]
["bitfinex","SOLUSD",1643415495102,37.39766824,92.079,92.026,109.4]
["bitfinex","SOLUSD",1643415495302,37.39766824,92.079,92.04,15.66]
["bitfinex","SOLUSD",1643415495698,37.39766824,92.079,92.041,0.25]
["bitfinex","SOLUSD",1643415495898,37.39766824,92.079,92.041,3.01917916]
["bitfinex","SOLUSD",1643415496299,37.39766824,92.079,92.041,0.25]
["bitfinex","SOLUSD",1643415496499,37.39766824,92.079,92.041,3.01917916]
["bitfinex","SOLUSD",1643415496703,3.00938759,92.141,92.041,2.76917916]
["bitfinex","SOLUSD",1643415496899,3.00938759,92.145,92.04,15.66]
["bitfinex","SOLUSD",1643415497099,16.299,92.13,92.04,15.66]
["bitfinex","SOLUSD",1643415497300,2.95669142,92.139,92.041,65.73]
["bitfinex","SOLUSD",1643415497605,3.00938759,92.146,92.051,6.0]
["bitfinex","SOLUSD",1643415497900,45.95838412,92.145,92.06,15.66]
["bitfinex","SOLUSD",1643415498302,45.95838412,92.145,92.061,3.01917916]
["bitfinex","SOLUSD",1643415498503,45.95838412,92.145,92.101,0.30677384]
["bitfinex","SOLUSD",1643415498901,3.00938759,92.197,92.101,0.30677384]
["bitfinex","SOLUSD",1643415498902,3.00938759,92.197,92.11,15.66]
["bitfinex","SOLUSD",1643415499101,3.00938759,92.24,92.11,15.66]
["bitfinex","SOLUSD",1643415499302,2.95669142,92.227,92.111,0.25]
["bitfinex","SOLUSD",1643415499600,3.00938759,92.24,92.111,0.25]
["bitfinex","SOLUSD",1643415499601,16.285,92.21,92.111,0.25]
["bitfinex","SOLUSD",1643415499801,41.4605908,92.209,92.111,0.25]
["bitfinex","SOLUSD",1643415500001,44.41728222,92.209,92.111,0.25]
["bitfinex","SOLUSD",1643415500205,2.95669142,92.208,92.111,0.25]
["bitfinex","SOLUSD",1643415501007,16.287,92.2,92.11,15.66]
["bitfinex","SOLUSD",1643415501205,16.287,92.2,92.111,0.25]
["bitfinex","SOLUSD",1643415501406,0.25,92.199,92.111,0.25]
["bitfinex","SOLUSD",1643415503408,0.25,92.207,92.111,0.25]
["bitfinex","SOLUSD",1643415505212,2.95669142,92.208,92.112,2.77605014]
["bitfinex","SOLUSD",1643415505416,2.95669142,92.208,92.121,109.4]
["bitfinex","SOLUSD",1643415505620,41.4605908,92.209,92.132,2.09278233]
["bitfinex","SOLUSD",1643415505815,41.4605908,92.209,92.133,0.25]
["bitfinex","SOLUSD",1643415506215,41.4605908,92.209,92.134,2.77605014]
["bitfinex","SOLUSD",1643415506415,16.274,92.27,92.141,109.4]
["bitfinex","SOLUSD",1643415506617,16.274,92.27,92.151,6.0]
["bitfinex","SOLUSD",1643415506816,16.274,92.27,92.152,0.25]
["bitfinex","SOLUSD",1643415507018,16.274,92.27,92.16,6.0]
["bitfinex","SOLUSD",1643415507217,2.95669142,92.265,92.161,6.0]
["bitfinex","SOLUSD",1643415507413,36.58747556,92.264,92.161,6.25]
["bitfinex","SOLUSD",1643415508017,36.58747556,92.264,92.17,6.0]
["bitfinex","SOLUSD",1643415508214,16.275,92.26,92.171,6.0]
["bitfinex","SOLUSD",1643415508416,16.275,92.26,92.171,0.25]
["bitfinex","SOLUSD",1643415508817,0.25,92.259,92.171,0.25]
["bitfinex","SOLUSD",1643415509220,0.00304865,92.239,92.217,0.31654001]
["bitfinex","SOLUSD",1643415509619,0.00304865,92.239,92.23,15.66]
["bitfinex","SOLUSD",1643415509818,0.00304865,92.239,92.231,0.25]
["bitfinex","SOLUSD",1643415510021,0.00304865,92.239,92.238,23.30767177]
["bitfinex","SOLUSD",1643415510421,42.99331915,92.342,92.238,23.55767177]
["bitfinex","SOLUSD",1643415510622,42.99331915,92.342,92.25,15.66]
["bitfinex","SOLUSD",1643415510820,42.99331915,92.342,92.251,0.25]
["bitfinex","SOLUSD",1643415511021,42.99331915,92.342,92.26,6.0]
["bitfinex","SOLUSD",1643415511320,42.99331915,92.342,92.27,15.66]
["bitfinex","SOLUSD",1643415512321,42.99331915,92.342,92.271,0.25]
["bitfinex","SOLUSD",1643415512823,42.99331915,92.342,92.27,15.66]
["bitfinex","SOLUSD",1643415513521,16.26,92.34,92.233,48.4924]
["bitfinex","SOLUSD",1643415513722,16.26,92.34,92.24,15.66]
["bitfinex","SOLUSD",1643415514020,16.26,92.34,92.23,18.6921]
["bitfinex","SOLUSD",1643415514221,16.26,92.34,92.236,0.30030452]
["bitfinex","SOLUSD",1643415514420,16.26,92.34,92.25,15.66]
["bitfinex","SOLUSD",1643415515030,16.26,92.34,92.251,2.76480302]
["bitfinex","SOLUSD",1643415515221,16.26,92.34,92.25,15.66]
["bitfinex","SOLUSD",1643415515421,16.26,92.34,92.251,0.25]
["bitfinex","SOLUSD",1643415516021,42.99331915,92.342,92.251,0.25]
["bitfinex","SOLUSD",1643415516221,42.99331915,92.342,92.252,2.76480302]
["bitfinex","SOLUSD",1643415516424,42.99331915,92.342,92.253,0.25]
["bitfinex","SOLUSD",1643415516822,42.99331915,92.342,92.262,6.0]
["bitfinex","SOLUSD",1643415517121,42.99331915,92.342,92.27,15.66]
["bitfinex","SOLUSD",1643415517325,42.99331915,92.342,92.271,0.25]
["bitfinex","SOLUSD",1643415518526,42.99331915,92.342,92.23,3.0321]
["bitfinex","SOLUSD",1643415518727,2.95669142,92.341,92.23,16.0421]
["bitfinex","SOLUSD",1643415519024,16.26,92.34,92.23,16.0421]
["bitfinex","SOLUSD",1643415519225,16.51,92.34,92.23,16.0421]
["bitfinex","SOLUSD",1643415519427,2.95669142,92.339,92.23,16.0421]
["bitfinex","SOLUSD",1643415519825,16.261,92.33,92.231,0.25]
["bitfinex","SOLUSD",1643415520225,16.261,92.33,92.23,16.0421]
["bitfinex","SOLUSD",1643415521028,42.99331915,92.342,92.254,0.31129203]
["bitfinex","SOLUSD",1643415521230,3.00938759,92.47,92.278,0.30380259]
["bitfinex","SOLUSD",1643415521529,72.2236,92.477,92.324,0.31000929]
["bitfinex","SOLUSD",1643415521726,72.2236,92.477,92.364,0.32149924]
["bitfinex","SOLUSD",1643415521925,72.2236,92.477,92.36,0.31343187]
["bitfinex","SOLUSD",1643415522125,2.95669142,92.472,92.37,0.31043533]
["bitfinex","SOLUSD",1643415522327,41.66361588,92.471,92.37,0.31043533]
["bitfinex","SOLUSD",1643415522727,2.95669142,92.47,92.37,0.31043533]
["bitfinex","SOLUSD",1643415522927,41.66361588,92.471,92.37,0.31043533]
["bitfinex","SOLUSD",1643415522928,41.66361588,92.471,92.392,0.30597906]
["bitfinex","SOLUSD",1643415523327,41.66361588,92.471,92.372,0.25]
["bitfinex","SOLUSD",1643415524136,16.239,92.47,92.371,2.77769303]
["bitfinex","SOLUSD",1643415524333,16.239,92.47,92.37,13.01]
["bitfinex","SOLUSD",1643415524934,41.66361588,92.471,92.37,13.01]
["bitfinex","SOLUSD",1643415524935,2.95669142,92.469,92.37,13.01]
["bitfinex","SOLUSD",1643415525135,16.242,92.45,92.351,47.2203]
["bitfinex","SOLUSD",1643415525335,16.242,92.45,92.34,13.01]
["bitfinex","SOLUSD",1643415525538,2.95669142,92.449,92.34,13.01]
["bitfinex","SOLUSD",1643415525836,44.44528639,92.448,92.34,13.01]
["bitfinex","SOLUSD",1643415526238,16.247,92.42,92.34,13.01]
["bitfinex","SOLUSD",1643415526638,16.247,92.42,92.341,2.77204954]
["bitfinex","SOLUSD",1643415526838,44.19528639,92.448,92.341,2.77204954]
["bitfinex","SOLUSD",1643415527440,44.19528639,92.448,92.342,0.25]
["bitfinex","SOLUSD",1643415527655,0.25,92.447,92.342,0.25]
["bitfinex","SOLUSD",1643415527854,3.20669142,92.447,92.341,0.25]
["bitfinex","SOLUSD",1643415528054,16.245,92.44,92.341,0.25]
["bitfinex","SOLUSD",1643415528456,2.95669142,92.439,92.341,0.25]
["bitfinex","SOLUSD",1643415529558,16.245,92.44,92.341,0.25]
["bitfinex","SOLUSD",1643415530157,16.245,92.44,92.342,2.77204954]
["bitfinex","SOLUSD",1643415530358,16.245,92.44,92.343,0.25]
["bitfinex","SOLUSD",1643415531659,16.245,92.44,92.341,0.25]
["bitfinex","SOLUSD",1643415533261,0.25,92.439,92.341,0.25]
["bitfinex","SOLUSD",1643415534761,0.25,92.439,92.34,13.01]
["bitfinex","SOLUSD",1643415534962,0.25,92.439,91.099,0.1]
["bitfinex","SOLUSD",1643415534963,16.246,92.43,92.31,16.246]
["bitfinex","SOLUSD",1643415535161,16.246,92.43,92.28,128.887]
["bitfinex","SOLUSD",1643415535364,2.95669142,92.429,92.28,87.739]
["bitfinex","SOLUSD",1643415535563,3.82665902,92.429,92.28,87.739]
["bitfinex","SOLUSD",1643415535762,10.20854007,92.428,92.28,87.739]
["bitfinex","SOLUSD",1643415536062,35.23518604,92.427,92.28,13.01]
["bitfinex","SOLUSD",1643415536266,38.19187746,92.427,92.28,13.01]
["bitfinex","SOLUSD",1643415536463,13.01,92.42,92.28,13.01]
["bitfinex","SOLUSD",1643415536663,16.253,92.39,92.28,13.01]
["bitfinex","SOLUSD",1643415537063,2.95669142,92.389,92.281,0.25]
["bitfinex","SOLUSD",1643415537266,40.61349697,92.388,92.28,13.01]
["bitfinex","SOLUSD",1643415537464,40.61349697,92.388,92.257,70.7812]
["bitfinex","SOLUSD",1643415537665,2.95669142,92.387,92.26,13.01]
["bitfinex","SOLUSD",1643415537864,16.256,92.37,92.26,13.01]
["bitfinex","SOLUSD",1643415538366,44.07451908,92.369,92.26,13.01]
["bitfinex","SOLUSD",1643415538564,44.07451908,92.369,92.26,13.26]
["bitfinex","SOLUSD",1643415539566,2.95669142,92.368,92.26,13.26]
["bitfinex","SOLUSD",1643415539966,16.258,92.36,92.26,13.26]
["bitfinex","SOLUSD",1643415540466,2.95669142,92.359,92.26,13.01]
["bitfinex","SOLUSD",1643415540866,44.07451908,92.369,92.26,13.01]
["bitfinex","SOLUSD",1643415541068,44.07451908,92.369,92.261,2.75883313]
["bitfinex","SOLUSD",1643415541270,44.07451908,92.369,92.27,6.0]
["bitfinex","SOLUSD",1643415541470,44.07451908,92.369,92.281,0.30244212]
["bitfinex","SOLUSD",1643415541668,44.07451908,92.369,92.281,22.51451874]
["bitfinex","SOLUSD",1643415541868,44.07451908,92.369,92.284,65.73]
["bitfinex","SOLUSD",1643415542169,16.247,92.44,92.316,0.30204368]
["bitfinex","SOLUSD",1643415542667,16.247,92.44,92.317,2.7657085]
["bitfinex","SOLUSD",1643415542668,2.95669142,92.439,92.317,2.7657085]
["bitfinex","SOLUSD",1643415542869,2.95669142,92.439,92.313,109.4]
["bitfinex","SOLUSD",1643415543070,35.59149185,92.438,92.314,24.04321537]
["bitfinex","SOLUSD",1643415543471,2.95669142,92.437,92.314,133.44321537]
["bitfinex","SOLUSD",1643415544272,16.247,92.43,92.314,133.44321537]
["bitfinex","SOLUSD",1643415544473,16.247,92.43,92.314,24.04321537]
["bitfinex","SOLUSD",1643415544673,2.95669142,92.429,92.314,24.04321537]
["bitfinex","SOLUSD",1643415545872,16.249,92.42,92.314,22.8872]
["bitfinex","SOLUSD",1643415546273,2.95669142,92.419,92.314,22.8872]
["bitfinex","SOLUSD",1643415546873,35.60480611,92.418,92.314,22.8872]
["bitfinex","SOLUSD",1643415547275,2.95669142,92.417,92.314,22.8872]
["bitfinex","SOLUSD",1643415547673,2.95669142,92.417,92.29,29.259]
["bitfinex","SOLUSD",1643415547874,16.251,92.41,92.29,13.26]
["bitfinex","SOLUSD",1643415548076,16.251,92.41,92.29,13.01]
["bitfinex","SOLUSD",1643415548275,2.95669142,92.409,92.29,13.26]
["bitfinex","SOLUSD",1643415548475,2.95669142,92.409,92.29,13.01]
["bitfinex","SOLUSD",1643415548879,10.28808875,92.408,92.29,13.01]
["bitfinex","SOLUSD",1643415549277,2.95669142,92.407,92.29,13.01]
["bitfinex","SOLUSD",1643415549976,16.254,92.4,92.29,13.01]
["bitfinex","SOLUSD",1643415550180,44.27231485,92.399,92.29,13.01]
["bitfinex","SOLUSD",1643415550377,47.22900627,92.399,92.29,13.26]
["bitfinex","SOLUSD",1643415551078,16.253,92.39,92.29,13.26]
["bitfinex","SOLUSD",1643415551878,0.25,92.39,92.29,13.26]
["bitfinex","SOLUSD",1643415552079,44.27231485,92.399,92.29,13.26]
["bitfinex","SOLUSD",1643415552279,44.27231485,92.399,92.291,19.12513806]
["bitfinex","SOLUSD",1643415552679,44.27231485,92.399,92.301,6.0]
["bitfinex","SOLUSD",1643415552881,44.27231485,92.399,92.31,13.01]
["bitfinex","SOLUSD",1643415553079,44.27231485,92.399,92.311,4.24295393]
["bitfinex","SOLUSD",1643415555682,44.27231485,92.399,92.301,6.0]
["bitfinex","SOLUSD",1643415555683,2.95669142,92.398,92.25,113.7]
["bitfinex","SOLUSD",1643415555882,2.95669142,92.398,92.254,47.8761]
["bitfinex","SOLUSD",1643415556084,67.82121334,92.397,92.254,47.8761]
["bitfinex","SOLUSD",1643415556282,70.07505616,92.397,92.254,47.8761]
["bitfinex","SOLUSD",1643415556482,23.56324758,92.396,92.254,47.8761]
["bitfinex","SOLUSD",1643415556686,2.25384282,92.395,92.255,18.80405943]
["bitfinex","SOLUSD",1643415556889,2.95669142,92.396,92.256,65.73]
["bitfinex","SOLUSD",1643415557084,2.95669142,92.396,92.27,13.01]
["bitfinex","SOLUSD",1643415557285,16.252,92.39,92.28,16.252]
["bitfinex","SOLUSD",1643415557483,16.252,92.39,92.28,27.462]
["bitfinex","SOLUSD",1643415557687,2.95669142,92.389,92.28,11.46]
["bitfinex","SOLUSD",1643415558284,16.255,92.37,92.28,11.46]
["bitfinex","SOLUSD",1643415558686,38.60020894,92.369,92.281,21.49797429]
["bitfinex","SOLUSD",1643415559887,38.60020894,92.369,92.282,109.4]
["bitfinex","SOLUSD",1643415560087,38.60020894,92.369,92.281,21.49797429]
["bitfinex","SOLUSD",1643415560691,2.95669142,92.398,92.282,65.73]
["bitfinex","SOLUSD",1643415560890,3.00938759,92.422,92.291,6.31742172]
["bitfinex","SOLUSD",1643415561090,16.25,92.4,92.3,29.258]
["bitfinex","SOLUSD",1643415561290,16.25,92.4,92.301,24.4626]
["bitfinex","SOLUSD",1643415561491,3.00938759,92.421,92.301,24.4626]
["bitfinex","SOLUSD",1643415561689,40.37661905,92.42,92.302,67.6001177]
["bitfinex","SOLUSD",1643415561889,40.37661905,92.42,92.311,6.0]
["bitfinex","SOLUSD",1643415561890,2.25481161,92.419,92.311,6.0]
["bitfinex","SOLUSD",1643415562093,2.25481161,92.419,92.33,16.242]
["bitfinex","SOLUSD",1643415562295,0.25,92.42,92.33,39.202]
["bitfinex","SOLUSD",1643415562489,0.25,92.42,92.331,23.5789]
["bitfinex","SOLUSD",1643415562689,3.00938759,92.434,92.331,23.5789]
["bitfinex","SOLUSD",1643415562891,5.26373442,92.439,92.331,23.5789]
["bitfinex","SOLUSD",1643415563092,42.38017657,92.435,92.35,16.239]
["bitfinex","SOLUSD",1643415563292,2.25434683,92.434,92.35,38.859]
["bitfinex","SOLUSD",1643415563492,3.00938759,92.451,92.35,38.859]
["bitfinex","SOLUSD",1643415563692,24.2064,92.489,92.36,6.0]
["bitfinex","SOLUSD",1643415563693,3.00938759,92.462,92.36,6.0]
["bitfinex","SOLUSD",1643415563893,3.00938759,92.462,92.37,13.01]
["bitfinex","SOLUSD",1643415564095,3.00938759,92.468,92.37,26.12]
["bitfinex","SOLUSD",1643415564295,40.5692064,92.469,92.371,5.53746534]
["bitfinex","SOLUSD",1643415564498,2.25332385,92.468,92.371,8.28263589]
["bitfinex","SOLUSD",1643415564697,2.25332385,92.468,92.372,2.74517055]
["bitfinex","SOLUSD",1643415564899,2.25332385,92.468,92.371,5.53746534]
["bitfinex","SOLUSD",1643415565095,3.00938759,92.461,92.371,5.53746534]
["bitfinex","SOLUSD",1643415565796,2.25332385,92.46,92.371,5.53746534]
["bitfinex","SOLUSD",1643415565996,3.00938759,92.464,92.371,5.53746534]
["bitfinex","SOLUSD",1643415566298,2.25332385,92.463,92.38,16.234]
["bitfinex","SOLUSD",1643415566497,2.25332385,92.468,92.38,16.234]
["bitfinex","SOLUSD",1643415566695,2.25332385,92.468,92.381,112.14517055]
["bitfinex","SOLUSD",1643415566896,0.5456586,92.473,92.418,0.30440845]
["bitfinex","SOLUSD",1643415567298,0.5456586,92.473,92.418,3.049579]
["bitfinex","SOLUSD",1643415567496,0.5456586,92.473,92.418,0.30440845]
["bitfinex","SOLUSD",1643415567695,33.26173921,92.472,92.411,17.04935825]
["bitfinex","SOLUSD",1643415568497,33.26173921,92.472,92.401,23.249]
["bitfinex","SOLUSD",1643415568918,44.21173921,92.472,92.368,2.74517055]
["bitfinex","SOLUSD",1643415569222,2.95669142,92.471,92.37,13.01]
["bitfinex","SOLUSD",1643415569418,2.95669142,92.471,92.36,13.01]
["bitfinex","SOLUSD",1643415569618,2.95669142,92.471,92.35,13.01]
["bitfinex","SOLUSD",1643415569822,18.45265942,92.47,92.35,13.01]
["bitfinex","SOLUSD",1643415570020,2.21565942,92.469,92.32,13.01]
["bitfinex","SOLUSD",1643415570221,2.21565942,92.469,92.315,24.9271]
["bitfinex","SOLUSD",1643415570222,3.00938759,92.46,92.315,24.9271]
["bitfinex","SOLUSD",1643415570420,13.01,92.45,92.315,24.9271]
["bitfinex","SOLUSD",1643415570619,35.87478869,92.449,92.309,1.41727569]
["bitfinex","SOLUSD",1643415570819,16.25,92.43,92.309,1.41727569]
["bitfinex","SOLUSD",1643415571021,35.77962606,92.429,92.309,1.41727569]
["bitfinex","SOLUSD",1643415571223,35.77962606,92.429,92.31,2.74517055]
["bitfinex","SOLUSD",1643415571625,35.77962606,92.429,92.309,1.41727569]
["bitfinex","SOLUSD",1643415571921,35.77962606,92.429,92.31,2.74517055]
["bitfinex","SOLUSD",1643415572121,35.77962606,92.429,92.311,24.4823]
["bitfinex","SOLUSD",1643415573125,16.247,92.41,92.312,2.74517055]
["bitfinex","SOLUSD",1643415573426,29.257,92.41,92.306,483.65340461]
["bitfinex","SOLUSD",1643415574023,33.78040256,92.409,92.307,21.8221371]
["bitfinex","SOLUSD",1643415574225,16.253,92.38,92.307,21.8221371]
["bitfinex","SOLUSD",1643415574424,36.03054134,92.379,92.307,21.8221371]
["bitfinex","SOLUSD",1643415574624,36.03054134,92.379,92.308,2.74517055]
["bitfinex","SOLUSD",1643415577425,36.03054134,92.379,92.308,12.07517055]
["bitfinex","SOLUSD",1643415577629,2.01716845,92.409,92.309,65.73]
["bitfinex","SOLUSD",1643415577826,2.01716845,92.378,92.321,65.73]
["bitfinex","SOLUSD",1643415578027,3.00938759,92.457,92.349,0.30712628]
["bitfinex","SOLUSD",1643415578228,2.06025463,92.472,92.36,13.01]
["bitfinex","SOLUSD",1643415578429,47.7609,92.487,92.376,0.31589589]
["bitfinex","SOLUSD",1643415578727,43.39673355,92.471,92.376,9.71589589]
["bitfinex","SOLUSD",1643415578926,43.39673355,92.471,92.377,21.33607799]
["bitfinex","SOLUSD",1643415579528,2.95669142,92.47,92.377,21.33607799]
["bitfinex","SOLUSD",1643415579729,2.95669142,92.47,92.37,16.486]
["bitfinex","SOLUSD",1643415579929,43.39673355,92.471,92.37,16.486]
["bitfinex","SOLUSD",1643415580132,43.39673355,92.471,92.38,0.30849085]
["bitfinex","SOLUSD",1643415580529,43.39673355,92.471,92.407,0.31710411]
["bitfinex","SOLUSD",1643415580929,0.04293268,92.488,92.408,2.74517055]
["bitfinex","SOLUSD",1643415581932,0.04293268,92.488,92.4,13.26]
["bitfinex","SOLUSD",1643415582133,37.26416286,92.472,92.4,13.01]
["bitfinex","SOLUSD",1643415582331,37.26416286,92.472,92.4,13.26]
["bitfinex","SOLUSD",1643415582530,37.26416286,92.472,92.4,0.25]
["bitfinex","SOLUSD",1643415583333,37.26416286,92.472,92.391,6.0]
["bitfinex","SOLUSD",1643415586834,1.49436067,92.47,92.372,23.3721]
["bitfinex","SOLUSD",1643415587035,17.73236067,92.47,92.35,13.01]
["bitfinex","SOLUSD",1643415587234,17.73236067,92.47,92.32,13.01]
["bitfinex","SOLUSD",1643415587235,1.49436067,92.466,92.32,13.01]
["bitfinex","SOLUSD",1643415587433,1.49436067,92.452,92.32,13.01]
["bitfinex","SOLUSD",1643415587633,35.21702324,92.444,92.325,17.71337889]
["bitfinex","SOLUSD",1643415587835,1.49436067,92.443,92.325,17.71337889]
["bitfinex","SOLUSD",1643415588133,16.244,92.44,92.325,17.71337889]
["bitfinex","SOLUSD",1643415588340,16.244,92.44,92.313,16.71853765]
["bitfinex","SOLUSD",1643415588534,17.73836067,92.44,92.307,2.73958129]
["bitfinex","SOLUSD",1643415588738,1.49436067,92.437,92.325,2.73958129]
["bitfinex","SOLUSD",1643415588936,1.49436067,92.441,92.325,2.73958129]
["bitfinex","SOLUSD",1643415589135,1.49436067,92.441,92.33,13.01]
["bitfinex","SOLUSD",1643415589335,1.49436067,92.441,92.33,29.253]
["bitfinex","SOLUSD",1643415589535,1.49436067,92.433,92.331,2.73958129]
["bitfinex","SOLUSD",1643415589736,1.49436067,92.433,92.326,21.39248704]
["bitfinex","SOLUSD",1643415590037,1.49436067,92.428,92.326,21.39248704]
["bitfinex","SOLUSD",1643415590237,1.49436067,92.426,92.326,21.39248704]
["bitfinex","SOLUSD",1643415590440,1.49436067,92.428,92.326,21.39248704]
["bitfinex","SOLUSD",1643415590639,45.17872909,92.43,92.33,13.01]
["bitfinex","SOLUSD",1643415590836,45.17872909,92.43,92.336,6.0]
["bitfinex","SOLUSD",1643415591037,45.17872909,92.43,92.35,13.01]
["bitfinex","SOLUSD",1643415591437,45.17872909,92.43,92.35,13.26]
["bitfinex","SOLUSD",1643415591638,45.17872909,92.43,92.351,2.73958129]
["bitfinex","SOLUSD",1643415591837,1.49436067,92.451,92.351,12.12958129]
["bitfinex","SOLUSD",1643415592037,1.49436067,92.451,92.353,65.73]
["bitfinex","SOLUSD",1643415592337,23.82233268,92.488,92.361,6.0]
["bitfinex","SOLUSD",1643415592338,1.49436067,92.458,92.361,6.0]
["bitfinex","SOLUSD",1643415592536,0.04293268,92.488,92.352,112.13958129]
["bitfinex","SOLUSD",1643415592537,1.49436067,92.465,92.37,13.01]
["bitfinex","SOLUSD",1643415592739,1.49436067,92.468,92.37,22.56]
["bitfinex","SOLUSD",1643415592940,41.14076774,92.467,92.371,24.13206833]
["bitfinex","SOLUSD",1643415593139,41.14076774,92.467,92.38,16.233]
["bitfinex","SOLUSD",1643415593338,41.14076774,92.467,92.38,0.25]
["bitfinex","SOLUSD",1643415593537,1.49436067,92.464,92.38,0.25]
["bitfinex","SOLUSD",1643415593738,1.49436067,92.464,92.381,2.73958129]
["bitfinex","SOLUSD",1643415593939,1.49436067,92.464,92.381,12.75958129]
["bitfinex","SOLUSD",1643415594139,42.63512841,92.467,92.381,10.02]
["bitfinex","SOLUSD",1643415594338,3.05232027,92.488,92.372,23.368]
["bitfinex","SOLUSD",1643415594541,12.13194052,92.675,92.521,50.0]
["bitfinex","SOLUSD",1643415594741,1.11783273,92.654,92.594,21.76162929]
["bitfinex","SOLUSD",1643415594940,354.38632391,92.697,92.594,21.76162929]
["bitfinex","SOLUSD",1643415594941,353.98632391,92.697,92.609,0.31125528]
["bitfinex","SOLUSD",1643415595163,353.98632391,92.697,92.62,13.01]
["bitfinex","SOLUSD",1643415595342,353.98632391,92.697,92.645,0.31676003]
["bitfinex","SOLUSD",1643415595544,23.3152,92.836,92.68,162.65]
["bitfinex","SOLUSD",1643415595742,23.3152,92.836,92.69,13.01]
["bitfinex","SOLUSD",1643415596342,35.59164901,92.835,92.697,0.31977594]
["bitfinex","SOLUSD",1643415596545,35.59164901,92.835,92.726,0.3081232]
["bitfinex","SOLUSD",1643415596742,35.59164901,92.835,92.74,13.01]
["bitfinex","SOLUSD",1643415596943,23.3152,92.836,92.75,13.01]
["bitfinex","SOLUSD",1643415597143,23.3152,92.836,92.75,4.27683079]
["bitfinex","SOLUSD",1643415597342,23.3152,92.836,92.74,4.9603154]
["bitfinex","SOLUSD",1643415597543,23.3152,92.836,92.613,5.0]
["bitfinex","SOLUSD",1643415597743,16.181,92.83,92.68,13.01]
["bitfinex","SOLUSD",1643415597944,4.3362786,92.829,92.68,13.01]
["bitfinex","SOLUSD",1643415598342,4.3362786,92.829,92.681,0.25]
["bitfinex","SOLUSD",1643415598542,4.3362786,92.829,92.681,13.82]
["bitfinex","SOLUSD",1643415598743,4.3362786,92.829,92.691,40.11866377]
["bitfinex","SOLUSD",1643415598942,4.3362786,92.829,92.7,13.01]
["bitfinex","SOLUSD",1643415599144,4.3362786,92.829,92.7,29.188]
["bitfinex","SOLUSD",1643415599342,4.3362786,92.829,92.701,0.25]
["bitfinex","SOLUSD",1643415599943,16.0817,92.979,92.747,0.31781061]
["bitfinex","SOLUSD",1643415600146,73.1787,92.965,92.748,0.30343037]
["bitfinex","SOLUSD",1643415600347,2.95669142,92.858,92.748,0.30343037]
["bitfinex","SOLUSD",1643415600546,2.95669142,92.858,92.703,77.9029]
["bitfinex","SOLUSD",1643415600547,16.178,92.84,92.68,13.01]
["bitfinex","SOLUSD",1643415600750,13.01,92.83,92.631,9.63268893]
["bitfinex","SOLUSD",1643415601149,2.95669142,92.829,92.63,13.01]
["bitfinex","SOLUSD",1643415601347,21.12749492,92.829,92.64,16.188]
["bitfinex","SOLUSD",1643415601550,16.191,92.78,92.65,13.01]
["bitfinex","SOLUSD",1643415601847,13.33661131,92.779,92.65,13.01]
["bitfinex","SOLUSD",1643415602047,29.9666544,92.779,92.673,0.30608438]
["bitfinex","SOLUSD",1643415602248,29.9666544,92.779,92.68,13.01]
["bitfinex","SOLUSD",1643415603253,29.9666544,92.779,92.667,0.32306847]
["bitfinex","SOLUSD",1643415603452,29.9666544,92.779,92.686,0.32059973]
["bitfinex","SOLUSD",1643415603654,29.9666544,92.779,92.68,29.191]
["bitfinex","SOLUSD",1643415603953,29.9666544,92.779,92.681,0.25]
["bitfinex","SOLUSD",1643415604152,29.9666544,92.779,92.695,0.31119243]
["bitfinex","SOLUSD",1643415604451,29.9666544,92.779,92.696,10.35643]
["bitfinex","SOLUSD",1643415604653,29.9666544,92.779,92.71,13.01]
["bitfinex","SOLUSD",1643415604851,29.9666544,92.779,92.72,13.01]
["bitfinex","SOLUSD",1643415605056,16.17,92.87,92.766,0.31685299]
["bitfinex","SOLUSD",1643415605253,107.82,93.01,92.794,0.78125]
["bitfinex","SOLUSD",1643415605455,95.5123,93.069,92.837,0.31973041]
["bitfinex","SOLUSD",1643415605652,95.5123,93.069,92.853,5.0]
["bitfinex","SOLUSD",1643415605856,13.01,93.05,92.874,0.32474702]
["bitfinex","SOLUSD",1643415606052,41.49086784,93.017,92.874,0.32474702]
["bitfinex","SOLUSD",1643415606252,41.49086784,93.017,92.874,0.25]
["bitfinex","SOLUSD",1643415606464,41.49086784,93.017,92.874,9.36]
["bitfinex","SOLUSD",1643415606465,16.148,93.01,92.874,9.36]
["bitfinex","SOLUSD",1643415606652,41.49086784,93.017,92.877,0.31652125]
["bitfinex","SOLUSD",1643415607055,41.49086784,93.017,92.904,0.31334315]
["bitfinex","SOLUSD",1643415607253,41.49086784,93.017,92.929,0.30670574]
["bitfinex","SOLUSD",1643415607452,41.49086784,93.017,92.93,19.50051857]
["bitfinex","SOLUSD",1643415607654,41.49086784,93.017,92.929,11.64]
["bitfinex","SOLUSD",1643415607951,41.49086784,93.017,92.93,16.387]
["bitfinex","SOLUSD",1643415608151,41.49086784,93.017,92.9,13.01]
["bitfinex","SOLUSD",1643415608352,41.49086784,93.017,92.86,13.01]
["bitfinex","SOLUSD",1643415608554,13.01,93.0,92.809,0.31484646]
["bitfinex","SOLUSD",1643415608752,2.95669142,92.986,92.81,13.01]
["bitfinex","SOLUSD",1643415608951,38.70277813,92.985,92.811,3.59531495]
["bitfinex","SOLUSD",1643415609151,13.01,92.98,92.811,3.59531495]
["bitfinex","SOLUSD",1643415609651,2.95669142,92.979,92.83,16.155]
["bitfinex","SOLUSD",1643415609852,2.95669142,92.979,92.833,0.32185977]
["bitfinex","SOLUSD",1643415610052,16.153,92.98,92.859,0.31296568]
["bitfinex","SOLUSD",1643415610254,352.42435508,93.269,93.026,0.78125]
["bitfinex","SOLUSD",1643415610754,71.9711,93.259,93.036,0.30247327]
["bitfinex","SOLUSD",1643415610954,24.2735,93.259,93.073,0.31091357]
["bitfinex","SOLUSD",1643415611255,34.79621094,93.201,93.073,10.52]
["bitfinex","SOLUSD",1643415611454,34.79621094,93.201,93.08,13.01]
["bitfinex","SOLUSD",1643415611653,34.79621094,93.201,93.074,10.56437]
["bitfinex","SOLUSD",1643415612054,15.811,93.178,93.097,0.31873424]
["bitfinex","SOLUSD",1643415612254,46.3180812,93.177,93.097,10.14873424]
["bitfinex","SOLUSD",1643415612454,46.3180812,93.177,93.074,0.25]
["bitfinex","SOLUSD",1643415612858,46.3180812,93.177,93.07,0.32287177]
["bitfinex","SOLUSD",1643415613055,46.3180812,93.177,93.08,13.01]
["bitfinex","SOLUSD",1643415613256,46.3180812,93.177,93.081,0.25]
["bitfinex","SOLUSD",1643415613757,46.3180812,93.177,93.082,10.31348]
["bitfinex","SOLUSD",1643415614156,46.3180812,93.177,93.09,16.106]
["bitfinex","SOLUSD",1643415614356,46.3180812,93.177,93.091,0.25]
["bitfinex","SOLUSD",1643415614559,162.65,93.31,93.091,0.25]
["bitfinex","SOLUSD",1643415614560,15.9125,93.391,93.092,58.0]
["bitfinex","SOLUSD",1643415614758,58.9675472,93.326,93.182,0.78125]
["bitfinex","SOLUSD",1643415614957,0.5456586,93.567,93.182,0.78125]
["bitfinex","SOLUSD",1643415614958,15.9015,93.454,93.192,0.31310917]
["bitfinex","SOLUSD",1643415615157,16.079,93.38,93.26,16.078]
["bitfinex","SOLUSD",1643415615356,16.079,93.38,93.24,53.592]
["bitfinex","SOLUSD",1643415615357,0.1,93.379,93.191,0.25]
["bitfinex","SOLUSD",1643415615556,2.95669142,93.379,93.182,0.78125]
["bitfinex","SOLUSD",1643415615756,30.0,93.378,93.2,5.0]
["bitfinex","SOLUSD",1643415615958,0.1,93.377,93.17,13.01]
["bitfinex","SOLUSD",1643415616158,16.091,93.35,93.18,13.01]
["bitfinex","SOLUSD",1643415616360,0.1,93.349,93.19,13.01]
["bitfinex","SOLUSD",1643415616560,25.15534752,93.359,93.201,39.12311727]
["bitfinex","SOLUSD",1643415616859,0.1,93.358,93.201,47.83311727]
["bitfinex","SOLUSD",1643415617059,0.1,93.358,93.211,6.0]
["bitfinex","SOLUSD",1643415617262,0.1,93.358,93.26,16.079]
["bitfinex","SOLUSD",1643415617458,0.1,93.358,93.212,28.2939413]
["bitfinex","SOLUSD",1643415617683,0.1,93.358,93.212,6.0]
["bitfinex","SOLUSD",1643415618059,0.1,93.358,93.22,13.01]
["bitfinex","SOLUSD",1643415618260,0.1,93.358,93.23,13.01]
["bitfinex","SOLUSD",1643415618462,0.1,93.358,93.24,16.083]
["bitfinex","SOLUSD",1643415618661,4.23086651,93.359,93.25,13.01]
["bitfinex","SOLUSD",1643415618865,4.23086651,93.359,93.251,0.25]
["bitfinex","SOLUSD",1643415619063,22.5824,93.439,93.26,6.0]
["bitfinex","SOLUSD",1643415619263,22.5824,93.439,93.27,13.01]
["bitfinex","SOLUSD",1643415619662,16.076,93.39,93.28,6.0]
["bitfinex","SOLUSD",1643415619863,13.01,93.5,93.28,6.0]
["bitfinex","SOLUSD",1643415619864,0.31390536,93.534,93.291,82.0]
["bitfinex","SOLUSD",1643415620064,42.32209273,93.65,93.431,0.78125]
["bitfinex","SOLUSD",1643415620369,41.82209273,93.65,93.54,5.58916035]
["bitfinex","SOLUSD",1643415620567,41.82209273,93.65,93.55,13.01]
["bitfinex","SOLUSD",1643415620770,4.6577,93.649,93.553,5.0]
["bitfinex","SOLUSD",1643415620963,0.5456586,93.75,93.64,162.65]
["bitfinex","SOLUSD",1643415621166,0.5456586,93.75,93.66,162.65]
["bitfinex","SOLUSD",1643415621364,0.5456586,93.75,93.67,13.01]
["bitfinex","SOLUSD",1643415621574,0.5456586,93.75,93.66,13.01]
["bitfinex","SOLUSD",1643415621766,0.5456586,93.75,93.67,13.01]
["bitfinex","SOLUSD",1643415621964,0.5456586,93.75,93.66,13.01]
["bitfinex","SOLUSD",1643415622164,0.5456586,93.75,93.63,53.369]
["bitfinex","SOLUSD",1643415622165,0.5456586,93.75,93.63,14.68]
["bitfinex","SOLUSD",1643415622364,0.5456586,93.75,93.66,13.01]
["bitfinex","SOLUSD",1643415622667,0.5456586,93.75,93.66,9.21]
["bitfinex","SOLUSD",1643415623063,33.36713058,93.724,93.66,9.21]
["bitfinex","SOLUSD",1643415623264,33.36713058,93.724,93.67,13.01]
["bitfinex","SOLUSD",1643415623463,33.36713058,93.724,93.61,162.65]
["bitfinex","SOLUSD",1643415623664,33.36713058,93.724,93.651,11.11]
["bitfinex","SOLUSD",1643415623864,0.1,93.723,93.66,13.01]
["bitfinex","SOLUSD",1643415624068,0.1,93.723,93.67,13.01]
["bitfinex","SOLUSD",1643415624264,0.1,93.723,93.67,29.019]
["bitfinex","SOLUSD",1643415624465,0.1,93.723,93.67,3.7011916]
["bitfinex","SOLUSD",1643415624666,0.5456586,93.75,93.67,3.7011916]
["bitfinex","SOLUSD",1643415624864,37.0,93.749,93.62,162.65]
["bitfinex","SOLUSD",1643415625065,0.5456586,93.75,93.62,53.376]
["bitfinex","SOLUSD",1643415626090,6.0,93.74,93.62,53.376]
["bitfinex","SOLUSD",1643415626289,6.0,93.74,93.621,41.00361216]
["bitfinex","SOLUSD",1643415626489,0.5456586,93.75,93.621,52.96361216]
["bitfinex","SOLUSD",1643415626693,0.5456586,93.75,93.64,16.014]
["bitfinex","SOLUSD",1643415626892,0.5456586,93.75,93.64,26.334]
["bitfinex","SOLUSD",1643415627093,0.5456586,93.75,93.65,13.01]
["bitfinex","SOLUSD",1643415627290,0.5456586,93.75,93.651,0.25]
["bitfinex","SOLUSD",1643415627492,0.5456586,93.75,93.657,0.32064964]
["bitfinex","SOLUSD",1643415627690,0.5456586,93.75,93.67,13.01]
["bitfinex","SOLUSD",1643415627891,0.5456586,93.75,93.67,27.258]
["bitfinex","SOLUSD",1643415628491,0.5456586,93.75,93.67,11.25]
["bitfinex","SOLUSD",1643415629093,0.5456586,93.75,93.65,16.01]
["bitfinex","SOLUSD",1643415629296,0.25,93.749,93.65,16.01]
["bitfinex","SOLUSD",1643415629694,0.25,93.749,93.63,13.01]
["bitfinex","SOLUSD",1643415629895,3.53769142,93.725,93.542,98.07340249]
["bitfinex","SOLUSD",1643415630095,3.53769142,93.725,93.621,5.369729]
["bitfinex","SOLUSD",1643415630296,0.25,93.724,93.621,0.009729]
["bitfinex","SOLUSD",1643415630801,0.32241412,93.678,93.47,3.0]
["bitfinex","SOLUSD",1643415630996,0.32241412,93.678,93.373,5.0]
["bitfinex","SOLUSD",1643415630997,0.32419923,93.664,93.373,5.0]
["bitfinex","SOLUSD",1643415631196,0.32419923,93.664,93.31,76.4038]
["bitfinex","SOLUSD",1643415631197,0.32289701,93.635,93.333,5.0]
["bitfinex","SOLUSD",1643415631497,13.01,93.63,93.371,3.83644]
["bitfinex","SOLUSD",1643415631696,3.0,93.526,93.371,3.83644]
["bitfinex","SOLUSD",1643415631902,3.0,93.526,93.422,36.23289766]
["bitfinex","SOLUSD",1643415632196,16.053,93.52,93.422,36.23289766]
["bitfinex","SOLUSD",1643415632396,0.1,93.519,93.422,36.23289766]
["bitfinex","SOLUSD",1643415632597,0.1,93.599,93.422,36.23289766]
["bitfinex","SOLUSD",1643415632800,0.25,93.591,93.43,13.01]
["bitfinex","SOLUSD",1643415632998,0.1,93.619,93.43,13.01]
["bitfinex","SOLUSD",1643415633200,0.1,93.627,93.423,65.73]
["bitfinex","SOLUSD",1643415633403,42.57249773,93.702,93.422,36.23289766]
["bitfinex","SOLUSD",1643415633404,3.0,93.634,93.432,6.0]
["bitfinex","SOLUSD",1643415633599,3.0,93.634,93.431,15.69779216]
["bitfinex","SOLUSD",1643415633600,2.95669142,93.665,93.442,35.04707021]
["bitfinex","SOLUSD",1643415633802,21.69493896,93.641,93.443,0.25]
["bitfinex","SOLUSD",1643415634001,13.01,93.63,93.442,35.04707021]
["bitfinex","SOLUSD",1643415634203,10.45664,93.628,93.442,35.04707021]
["bitfinex","SOLUSD",1643415634512,16.049,93.58,93.442,35.04707021]
["bitfinex","SOLUSD",1643415634699,3.0,93.571,93.442,35.04707021]
["bitfinex","SOLUSD",1643415634899,0.1,93.579,93.442,35.04707021]
["bitfinex","SOLUSD",1643415635100,3.0,93.564,93.442,35.04707021]
["bitfinex","SOLUSD",1643415635301,3.0,93.564,93.443,0.25]
["bitfinex","SOLUSD",1643415635701,53.487,93.58,93.443,0.25]
["bitfinex","SOLUSD",1643415635902,0.1,93.579,93.443,0.25]
["bitfinex","SOLUSD",1643415636105,13.01,93.58,93.431,0.25]
["bitfinex","SOLUSD",1643415636303,0.1,93.579,93.4,13.01]
["bitfinex","SOLUSD",1643415636503,0.1,93.579,93.38,109.4]
["bitfinex","SOLUSD",1643415636504,0.1,93.579,93.41,6.0]
["bitfinex","SOLUSD",1643415636706,0.1,93.579,93.337,65.73]
["bitfinex","SOLUSD",1643415636707,0.1,93.579,93.39,6.0]
["bitfinex","SOLUSD",1643415636907,0.1,93.579,93.391,39.92916027]
["bitfinex","SOLUSD",1643415637115,16.047,93.56,93.401,6.0]
["bitfinex","SOLUSD",1643415637309,13.01,93.55,93.401,6.0]
["bitfinex","SOLUSD",1643415637508,0.1,93.549,93.401,6.0]
["bitfinex","SOLUSD",1643415637708,0.1,93.569,93.401,6.0]
["bitfinex","SOLUSD",1643415637908,3.0,93.586,93.411,0.31072077]
["bitfinex","SOLUSD",1643415638111,3.0,93.586,93.42,6.0]
["bitfinex","SOLUSD",1643415638308,3.0,93.583,93.42,19.01]
["bitfinex","SOLUSD",1643415638510,3.0,93.583,93.421,6.0]
["bitfinex","SOLUSD",1643415638709,3.0,93.558,93.43,6.0]
["bitfinex","SOLUSD",1643415638910,0.1,93.579,93.431,33.02988537]
["bitfinex","SOLUSD",1643415639108,0.1,93.646,93.441,6.0]
["bitfinex","SOLUSD",1643415639309,0.1,93.703,93.441,6.0]
["bitfinex","SOLUSD",1643415639513,10.45664,93.646,93.45,13.01]
["bitfinex","SOLUSD",1643415639713,0.1,93.645,93.451,36.8927413]
["bitfinex","SOLUSD",1643415639910,0.1,93.645,93.46,6.0]
["bitfinex","SOLUSD",1643415640110,3.0,93.681,93.462,6.0]
["bitfinex","SOLUSD",1643415640310,0.1,93.71,93.47,13.01]
["bitfinex","SOLUSD",1643415640512,3.0,93.666,93.472,175.13]
["bitfinex","SOLUSD",1643415640712,3.0,93.666,93.481,65.73]
["bitfinex","SOLUSD",1643415640914,0.1,93.699,93.5,0.32338938]
["bitfinex","SOLUSD",1643415641111,0.581,93.725,93.503,5.0]
["bitfinex","SOLUSD",1643415641112,0.1,93.71,93.503,5.0]
["bitfinex","SOLUSD",1643415641313,3.0,93.707,93.507,65.73]
["bitfinex","SOLUSD",1643415641515,3.0,93.707,93.504,10.51694]
["bitfinex","SOLUSD",1643415641516,3.0,93.707,93.517,6.0]
["bitfinex","SOLUSD",1643415641716,3.0,93.707,93.518,65.73]
["bitfinex","SOLUSD",1643415641913,6.0,93.697,93.55,16.03]
["bitfinex","SOLUSD",1643415642113,3.0,93.707,93.551,153.3171267]
["bitfinex","SOLUSD",1643415642114,13.01,93.69,93.551,153.3171267]
["bitfinex","SOLUSD",1643415642314,0.1,93.689,93.551,153.5671267]
["bitfinex","SOLUSD",1643415642513,13.01,93.7,93.551,153.5671267]
["bitfinex","SOLUSD",1643415642514,0.1,93.699,93.551,153.5671267]
["bitfinex","SOLUSD",1643415643013,0.1,93.699,93.572,109.4]
["bitfinex","SOLUSD",1643415643413,3.0,93.707,93.573,2.93993025]
["bitfinex","SOLUSD",1643415643616,3.0,93.707,93.583,115.4]
["bitfinex","SOLUSD",1643415643938,0.581,93.725,93.584,0.25]
["bitfinex","SOLUSD",1643415644116,3.0,93.692,93.591,42.78394415]
["bitfinex","SOLUSD",1643415644316,6.0,93.718,93.591,42.78394415]
["bitfinex","SOLUSD",1643415644519,0.581,93.725,93.591,42.78394415]
["bitfinex","SOLUSD",1643415644716,6.0,93.708,93.591,42.78394415]
["bitfinex","SOLUSD",1643415644918,0.581,93.725,93.591,42.78394415]
["bitfinex","SOLUSD",1643415645115,3.0,93.692,93.591,42.78394415]
["bitfinex","SOLUSD",1643415645316,0.581,93.725,93.601,175.13]
["bitfinex","SOLUSD",1643415645516,11.38,93.956,93.601,175.13]
["bitfinex","SOLUSD",1643415645517,0.1,93.803,93.622,0.30967471]
["bitfinex","SOLUSD",1643415645716,0.1,93.803,93.651,0.31994543]
["bitfinex","SOLUSD",1643415645919,0.07805175,93.75,93.694,33.4601774]
["bitfinex","SOLUSD",1643415646116,115.1447,93.897,93.704,6.0]
["bitfinex","SOLUSD",1643415646117,0.1,93.889,93.704,6.0]
["bitfinex","SOLUSD",1643415646317,3.0,93.861,93.704,6.0]
["bitfinex","SOLUSD",1643415646517,3.0,93.861,93.694,33.4601774]
["bitfinex","SOLUSD",1643415646518,3.0,93.821,93.694,33.4601774]
["bitfinex","SOLUSD",1643415646716,2.5,93.821,93.695,0.25]
["bitfinex","SOLUSD",1643415646916,2.5,93.864,93.71,15.998]
["bitfinex","SOLUSD",1643415647117,13.77387157,93.863,93.725,0.30229134]
["bitfinex","SOLUSD",1643415647317,13.77387157,93.863,93.711,37.58271201]
["bitfinex","SOLUSD",1643415647620,0.1,93.862,93.711,37.58271201]
["bitfinex","SOLUSD",1643415647819,13.87387157,93.862,93.711,37.58271201]
["bitfinex","SOLUSD",1643415648018,0.1,93.861,93.711,37.58271201]
["bitfinex","SOLUSD",1643415648218,13.87387157,93.861,93.711,37.33271201]
["bitfinex","SOLUSD",1643415648417,0.35,93.86,93.711,37.33271201]
["bitfinex","SOLUSD",1643415648618,6.0,93.851,93.711,37.33271201]
["bitfinex","SOLUSD",1643415649221,2.5,93.821,93.711,37.33271201]
["bitfinex","SOLUSD",1643415649421,13.86356995,93.85,93.69,13.01]
["bitfinex","SOLUSD",1643415649629,0.1,93.849,93.69,13.01]
["bitfinex","SOLUSD",1643415649823,2.5,93.817,93.593,5.0]
["bitfinex","SOLUSD",1643415650022,2.5,93.796,93.582,78.6442]
["bitfinex","SOLUSD",1643415650322,2.5,93.778,93.576,2.67915772]
["bitfinex","SOLUSD",1643415650519,13.01,93.79,93.533,5.0]
["bitfinex","SOLUSD",1643415650520,14.27121361,93.789,93.611,46.25464171]
["bitfinex","SOLUSD",1643415650719,0.1,93.788,93.621,65.73]
["bitfinex","SOLUSD",1643415650919,0.1,93.788,93.62,13.01]
["bitfinex","SOLUSD",1643415650920,14.27121361,93.788,93.625,65.73]
["bitfinex","SOLUSD",1643415651121,0.1,93.787,93.628,40.08292335]
["bitfinex","SOLUSD",1643415651322,9.31,93.787,93.64,13.01]
["bitfinex","SOLUSD",1643415651521,16.018,93.78,93.63,29.027]
["bitfinex","SOLUSD",1643415651824,14.52121361,93.779,93.631,0.25]
["bitfinex","SOLUSD",1643415652022,0.1,93.778,93.631,21.7276387]
["bitfinex","SOLUSD",1643415652320,6.0,93.769,93.632,21.7276387]
["bitfinex","SOLUSD",1643415652720,0.25,93.768,93.632,21.7276387]
["bitfinex","SOLUSD",1643415652925,14.09030459,93.768,93.64,16.015]
["bitfinex","SOLUSD",1643415653125,0.1,93.767,93.64,16.015]
["bitfinex","SOLUSD",1643415653426,0.1,93.767,93.642,109.4]
["bitfinex","SOLUSD",1643415653623,13.84030459,93.766,93.652,6.0]
["bitfinex","SOLUSD",1643415653824,0.35,93.765,93.652,6.0]
["bitfinex","SOLUSD",1643415654024,14.19030459,93.765,93.643,58.68125238]
["bitfinex","SOLUSD",1643415654224,0.1,93.764,93.643,58.68125238]
["bitfinex","SOLUSD",1643415654424,13.79910872,93.764,93.643,58.68125238]
["bitfinex","SOLUSD",1643415654626,0.1,93.763,93.643,58.68125238]
["bitfinex","SOLUSD",1643415654826,14.04910872,93.763,93.643,58.68125238]
["bitfinex","SOLUSD",1643415655027,0.1,93.762,93.643,37.13272479]
["bitfinex","SOLUSD",1643415655229,13.79910872,93.762,93.643,37.13272479]
["bitfinex","SOLUSD",1643415655433,0.1,93.761,93.643,37.13272479]
["bitfinex","SOLUSD",1643415655631,14.04910872,93.761,93.643,37.13272479]
["bitfinex","SOLUSD",1643415655833,0.1,93.76,93.643,37.13272479]
["bitfinex","SOLUSD",1643415656033,13.79910872,93.76,93.643,37.13272479]
["bitfinex","SOLUSD",1643415656232,0.1,93.759,93.643,59.5984746]
["bitfinex","SOLUSD",1643415656432,14.62298326,93.759,93.643,59.5984746]
["bitfinex","SOLUSD",1643415656634,0.1,93.758,93.65,16.013]
["bitfinex","SOLUSD",1643415656836,14.37298326,93.758,93.651,0.25]
["bitfinex","SOLUSD",1643415657036,0.1,93.757,93.651,0.25]
["bitfinex","SOLUSD",1643415657234,14.62298326,93.757,93.569,4.10212473]
["bitfinex","SOLUSD",1643415657434,2.5,93.732,93.617,20.96779593]
["bitfinex","SOLUSD",1643415657634,2.5,93.732,93.57,13.01]
["bitfinex","SOLUSD",1643415657635,13.01,93.74,93.61,16.02]
["bitfinex","SOLUSD",1643415657836,13.01,93.74,93.58,53.405]
["bitfinex","SOLUSD",1643415657837,2.5,93.704,93.58,53.405]
["bitfinex","SOLUSD",1643415658037,13.01,93.72,93.58,53.405]
["bitfinex","SOLUSD",1643415658236,0.25,93.731,93.581,59.81246251]
["bitfinex","SOLUSD",1643415658237,0.25,93.703,93.581,59.81246251]
["bitfinex","SOLUSD",1643415658536,14.36647745,93.702,93.582,23.45030189]
["bitfinex","SOLUSD",1643415658734,0.1,93.701,93.582,40.66476071]
["bitfinex","SOLUSD",1643415658945,14.71647745,93.701,93.583,17.21445882]
["bitfinex","SOLUSD",1643415659148,0.1,93.7,93.583,52.62731012]
["bitfinex","SOLUSD",1643415659351,6.0,93.691,93.584,132.85030189]
["bitfinex","SOLUSD",1643415659554,6.0,93.691,93.59,16.023]
["bitfinex","SOLUSD",1643415659756,0.25,93.701,93.59,29.033]
["bitfinex","SOLUSD",1643415660056,0.25,93.701,93.591,23.70030189]
["bitfinex","SOLUSD",1643415660260,14.36647745,93.739,93.591,23.70030189]
["bitfinex","SOLUSD",1643415660456,0.1,93.738,93.592,23.45030189]
["bitfinex","SOLUSD",1643415660660,14.06543434,93.738,93.592,26.11687612]
["bitfinex","SOLUSD",1643415660857,0.1,93.737,93.592,23.45030189]
["bitfinex","SOLUSD",1643415661157,14.06543434,93.737,93.593,23.45030189]
["bitfinex","SOLUSD",1643415661357,0.1,93.736,93.593,23.45030189]
["bitfinex","SOLUSD",1643415661558,16.56543434,93.736,93.594,109.4]
["bitfinex","SOLUSD",1643415661760,14.06543434,93.735,93.593,23.45030189]
["bitfinex","SOLUSD",1643415661957,14.06543434,93.735,93.595,23.45030189]
["bitfinex","SOLUSD",1643415661958,13.01,93.72,93.595,23.45030189]
["bitfinex","SOLUSD",1643415662157,0.1,93.719,93.596,36.53798284]
["bitfinex","SOLUSD",1643415662357,2.5,93.704,93.596,36.53798284]
["bitfinex","SOLUSD",1643415662758,0.25,93.703,93.596,36.53798284]
["bitfinex","SOLUSD",1643415662960,13.9388666,93.703,93.596,36.53798284]
["bitfinex","SOLUSD",1643415663164,0.1,93.702,93.596,36.53798284]
["bitfinex","SOLUSD",1643415663366,0.1,93.702,93.601,65.73]
["bitfinex","SOLUSD",1643415663560,13.7888666,93.733,93.602,109.4]
["bitfinex","SOLUSD",1643415663760,13.7888666,93.733,93.596,36.53798284]
["bitfinex","SOLUSD",1643415663761,0.1,93.732,93.597,20.40151301]
["bitfinex","SOLUSD",1643415663960,10.45664,93.731,93.597,20.40151301]
["bitfinex","SOLUSD",1643415664160,13.01,93.73,93.596,36.53798284]
["bitfinex","SOLUSD",1643415664363,0.1,93.729,93.518,4.10212473]
["bitfinex","SOLUSD",1643415664662,2.5,93.713,93.518,4.10212473]
["bitfinex","SOLUSD",1643415664860,2.5,93.713,93.515,472.66740445]
["bitfinex","SOLUSD",1643415664861,13.01,93.7,93.515,472.66740445]
["bitfinex","SOLUSD",1643415665065,2.5,93.671,93.604,492.05071775]
["bitfinex","SOLUSD",1643415665261,23.46664,93.67,93.604,492.05071775]
["bitfinex","SOLUSD",1643415665460,14.05613618,93.669,93.604,492.05071775]
["bitfinex","SOLUSD",1643415665664,0.1,93.668,93.604,492.05071775]
["bitfinex","SOLUSD",1643415665863,24.76277618,93.668,93.604,492.05071775]
["bitfinex","SOLUSD",1643415666064,14.05613618,93.667,93.604,492.05071775]
["bitfinex","SOLUSD",1643415666363,0.35,93.666,93.604,492.05071775]
["bitfinex","SOLUSD",1643415666564,6.0,93.657,93.596,38.55293317]
["bitfinex","SOLUSD",1643415666966,11.12828686,93.664,93.596,38.55293317]
["bitfinex","SOLUSD",1643415667166,0.1,93.663,93.53,16.033]
["bitfinex","SOLUSD",1643415667367,11.12828686,93.663,93.53,16.033]
["bitfinex","SOLUSD",1643415667567,0.1,93.662,93.53,16.033]
["bitfinex","SOLUSD",1643415667767,11.12828686,93.662,93.531,24.59446269]
["bitfinex","SOLUSD",1643415667968,0.1,93.661,93.531,24.59446269]
["bitfinex","SOLUSD",1643415668170,11.37828686,93.661,93.532,66.17246539]
["bitfinex","SOLUSD",1643415668368,0.1,93.66,93.532,66.17246539]
["bitfinex","SOLUSD",1643415668570,13.01,93.65,93.532,41.8280027]
["bitfinex","SOLUSD",1643415668769,11.51971793,93.649,93.532,41.8280027]
["bitfinex","SOLUSD",1643415668970,0.1,93.648,93.532,41.8280027]
["bitfinex","SOLUSD",1643415669170,11.26971793,93.648,93.532,41.8280027]
["bitfinex","SOLUSD",1643415669371,0.1,93.647,93.532,41.8280027]
["bitfinex","SOLUSD",1643415669570,11.51971793,93.647,93.532,41.8280027]
["bitfinex","SOLUSD",1643415669771,0.1,93.646,93.532,41.8280027]
["bitfinex","SOLUSD",1643415669970,11.26971793,93.646,93.532,41.8280027]
["bitfinex","SOLUSD",1643415670195,0.1,93.645,93.532,41.8280027]
["bitfinex","SOLUSD",1643415670371,6.80373655,93.645,93.532,41.8280027]
["bitfinex","SOLUSD",1643415670572,6.70373655,93.645,93.532,41.8280027]
["bitfinex","SOLUSD",1643415671674,13.01,93.64,93.532,41.8280027]
["bitfinex","SOLUSD",1643415671875,6.70373655,93.639,93.532,41.8280027]
["bitfinex","SOLUSD",1643415672076,6.80373655,93.639,93.532,41.8280027]
["bitfinex","SOLUSD",1643415672274,6.0,93.629,93.532,41.8280027]
["bitfinex","SOLUSD",1643415672474,13.01,93.62,93.532,41.8280027]
["bitfinex","SOLUSD",1643415672674,6.47035367,93.619,93.513,506.65233068]
["bitfinex","SOLUSD",1643415672878,16.047,93.61,93.513,506.65233068]
["bitfinex","SOLUSD",1643415673079,13.01,93.6,93.513,506.65233068]
["bitfinex","SOLUSD",1643415673280,0.31992703,93.593,93.412,4.10212473]
["bitfinex","SOLUSD",1643415673475,13.01,93.58,93.412,4.10212473]
["bitfinex","SOLUSD",1643415673674,6.47035367,93.579,93.442,549.41695218]
["bitfinex","SOLUSD",1643415673875,6.72035367,93.579,93.443,36.23904277]
["bitfinex","SOLUSD",1643415674478,6.0,93.569,93.443,36.23904277]
["bitfinex","SOLUSD",1643415674677,13.01,93.57,93.443,36.23904277]
["bitfinex","SOLUSD",1643415674876,13.22,93.868,93.444,20.51714963]
["bitfinex","SOLUSD",1643415674877,12.55113956,93.569,93.444,20.51714963]
["bitfinex","SOLUSD",1643415675076,6.65113956,93.568,93.45,16.048]
["bitfinex","SOLUSD",1643415675279,6.55113956,93.568,93.451,65.73]
["bitfinex","SOLUSD",1643415675478,6.55113956,93.567,93.451,86.05395519]
["bitfinex","SOLUSD",1643415675678,6.0,93.558,93.452,20.32395519]
["bitfinex","SOLUSD",1643415676278,6.0,93.558,93.443,36.23904277]
["bitfinex","SOLUSD",1643415677082,6.0,93.558,93.444,22.63767956]
["bitfinex","SOLUSD",1643415677279,0.25,93.557,93.445,0.25]
["bitfinex","SOLUSD",1643415677482,7.16602505,93.557,93.444,22.63767956]
["bitfinex","SOLUSD",1643415677711,7.16602505,93.557,93.446,22.63767956]
["bitfinex","SOLUSD",1643415678581,7.06602505,93.557,93.446,22.63767956]
["bitfinex","SOLUSD",1643415678779,7.06602505,93.557,93.443,36.23904277]
["bitfinex","SOLUSD",1643415678980,15.85602505,93.557,93.443,36.23904277]
["bitfinex","SOLUSD",1643415679180,13.01,93.55,93.443,36.23904277]
["bitfinex","SOLUSD",1643415679379,7.18530812,93.549,93.443,36.23904277]
["bitfinex","SOLUSD",1643415679780,7.18530812,93.549,93.39,16.058]
["bitfinex","SOLUSD",1643415679983,7.18530812,93.549,93.357,11.17628572]
["bitfinex","SOLUSD",1643415680182,7.18530812,93.549,93.328,4.10212473]
["bitfinex","SOLUSD",1643415680383,0.30573857,93.538,93.331,109.4]
["bitfinex","SOLUSD",1643415680583,13.01,93.53,93.337,19.84838511]
["bitfinex","SOLUSD",1643415680784,6.8741431,93.529,93.338,43.1729308]
["bitfinex","SOLUSD",1643415681384,6.8741431,93.529,93.339,19.84838511]
["bitfinex","SOLUSD",1643415681586,6.8741431,93.529,93.34,16.066]
["bitfinex","SOLUSD",1643415681781,0.32141124,93.511,93.339,19.84838511]
["bitfinex","SOLUSD",1643415681983,13.01,93.5,93.339,19.84838511]
["bitfinex","SOLUSD",1643415682182,6.6241431,93.499,93.338,43.1729308]
["bitfinex","SOLUSD",1643415682383,0.25,93.498,93.338,43.1729308]
["bitfinex","SOLUSD",1643415682591,6.99281699,93.498,93.338,43.1729308]
["bitfinex","SOLUSD",1643415683083,0.30034442,93.474,93.338,43.1729308]
["bitfinex","SOLUSD",1643415683284,13.01,93.46,93.338,43.1729308]
["bitfinex","SOLUSD",1643415683486,13.01,93.46,93.3,16.073]
["bitfinex","SOLUSD",1643415683487,6.84281699,93.459,93.3,21.05650867]
["bitfinex","SOLUSD",1643415683684,7.09281699,93.459,93.26,13.01]
["bitfinex","SOLUSD",1643415683882,7.09281699,93.459,93.287,20.65557026]
["bitfinex","SOLUSD",1643415684182,7.09281699,93.459,93.304,553.40362226]
["bitfinex","SOLUSD",1643415684383,7.09281699,93.459,93.305,36.9928603]
["bitfinex","SOLUSD",1643415684584,7.09281699,93.459,93.304,553.40362226]
["bitfinex","SOLUSD",1643415684585,0.31523936,93.416,93.304,553.40362226]
["bitfinex","SOLUSD",1643415684785,13.01,93.41,93.305,0.04235843]
["bitfinex","SOLUSD",1643415684984,13.01,93.41,93.305,0.00235843]
["bitfinex","SOLUSD",1643415684985,162.65,93.4,93.305,0.00235843]
["bitfinex","SOLUSD",1643415685213,6.76314205,93.409,93.202,11.73860923]
["bitfinex","SOLUSD",1643415685214,0.31856137,93.354,93.202,0.5456586]
["bitfinex","SOLUSD",1643415685387,162.65,93.3,93.202,0.5456586]
["bitfinex","SOLUSD",1643415685585,0.30625747,93.344,93.202,0.5456586]
["bitfinex","SOLUSD",1643415685586,13.01,93.29,93.203,35.88586426]
["bitfinex","SOLUSD",1643415685787,162.65,93.31,93.203,35.88586426]
["bitfinex","SOLUSD",1643415685788,13.01,93.31,93.203,35.88586426]
["bitfinex","SOLUSD",1643415685988,13.01,93.34,93.204,2.66716818]
["bitfinex","SOLUSD",1643415686191,6.76314205,93.339,93.204,2.66716818]
["bitfinex","SOLUSD",1643415686388,6.0,93.33,93.203,35.88586426]
["bitfinex","SOLUSD",1643415686588,13.01,93.32,93.203,35.88586426]
["bitfinex","SOLUSD",1643415686788,13.01,93.32,93.21,16.089]
["bitfinex","SOLUSD",1643415686987,13.01,93.32,93.211,109.4]
["bitfinex","SOLUSD",1643415687186,6.0,93.33,93.203,35.88586426]
["bitfinex","SOLUSD",1643415687388,0.25,93.329,93.203,35.88586426]
["bitfinex","SOLUSD",1643415687586,0.25,93.329,93.213,6.0]
["bitfinex","SOLUSD",1643415687787,13.01,93.35,93.221,41.88027915]
["bitfinex","SOLUSD",1643415687986,75.62,93.457,93.221,41.88027915]
["bitfinex","SOLUSD",1643415687987,13.01,93.37,93.223,65.73]
["bitfinex","SOLUSD",1643415688187,0.1,93.416,93.232,65.73]
["bitfinex","SOLUSD",1643415688387,13.01,93.44,93.255,0.32439553]
["bitfinex","SOLUSD",1643415688589,0.1,93.439,93.261,98.73555156]
["bitfinex","SOLUSD",1643415688787,13.01,93.48,93.32,16.06]
["bitfinex","SOLUSD",1643415688995,0.1,93.479,93.322,107.15846379]
["bitfinex","SOLUSD",1643415689189,0.1,93.479,93.332,109.4]
["bitfinex","SOLUSD",1643415689389,0.1,93.509,93.342,65.73]
["bitfinex","SOLUSD",1643415689593,108.4039,93.537,93.354,109.4]
["bitfinex","SOLUSD",1643415689594,19.01,93.51,93.354,109.4]
["bitfinex","SOLUSD",1643415689789,0.1,93.509,93.355,0.25]
["bitfinex","SOLUSD",1643415689988,0.1,93.509,93.36,16.059]
["bitfinex","SOLUSD",1643415690392,0.1,93.509,93.361,0.25]
["bitfinex","SOLUSD",1643415690592,0.1,93.509,93.353,33.78220237]
["bitfinex","SOLUSD",1643415690793,162.65,93.5,93.353,33.78220237]
["bitfinex","SOLUSD",1643415691093,162.65,93.47,93.353,33.78220237]
["bitfinex","SOLUSD",1643415691292,0.30712787,93.457,93.262,76.2502]
["bitfinex","SOLUSD",1643415691692,0.30712787,93.457,93.213,5.0]
["bitfinex","SOLUSD",1643415691693,162.65,93.44,93.272,6.0]
["bitfinex","SOLUSD",1643415691991,162.65,93.42,93.266,6.0]
["bitfinex","SOLUSD",1643415692291,162.65,93.42,93.267,43.90086298]
["bitfinex","SOLUSD",1643415692292,13.01,93.41,93.267,43.90086298]
["bitfinex","SOLUSD",1643415692493,0.30631543,93.398,93.267,43.90086298]
["bitfinex","SOLUSD",1643415692714,175.66,93.39,93.267,43.90086298]
["bitfinex","SOLUSD",1643415692893,0.25,93.389,93.267,43.90086298]
["bitfinex","SOLUSD",1643415693494,16.086,93.38,93.267,43.90086298]
["bitfinex","SOLUSD",1643415693696,13.01,93.37,93.267,43.90086298]
["bitfinex","SOLUSD",1643415693894,13.01,93.36,93.267,43.90086298]
["bitfinex","SOLUSD",1643415694096,13.01,93.35,93.267,43.90086298]
["bitfinex","SOLUSD",1643415694297,13.01,93.34,93.233,24.1595]
["bitfinex","SOLUSD",1643415694497,13.01,93.34,93.219,0.39417984]
["bitfinex","SOLUSD",1643415694697,0.25,93.339,93.219,0.39417984]
["bitfinex","SOLUSD",1643415697597,175.66,93.34,93.219,0.39417984]
["bitfinex","SOLUSD",1643415697598,6.0,93.33,93.219,0.39417984]
["bitfinex","SOLUSD",1643415697797,13.01,93.32,93.219,0.39417984]
["bitfinex","SOLUSD",1643415698598,13.01,93.32,93.22,16.087]
["bitfinex","SOLUSD",1643415698801,13.01,93.32,93.221,35.59981797]
["bitfinex","SOLUSD",1643415698999,0.25,93.319,93.221,35.59981797]
["bitfinex","SOLUSD",1643415701123,6.0,93.31,93.221,35.59981797]
["bitfinex","SOLUSD",1643415701327,13.01,93.3,93.221,35.59981797]
["bitfinex","SOLUSD",1643415701724,0.25,93.299,93.221,35.59981797]
["bitfinex","SOLUSD",1643415704528,6.0,93.29,93.219,0.39417984]
["bitfinex","SOLUSD",1643415704730,19.01,93.29,93.219,0.39417984]
["bitfinex","SOLUSD",1643415704929,0.25,93.289,93.219,0.39417984]
["bitfinex","SOLUSD",1643415707131,19.01,93.29,93.219,0.39417984]
["bitfinex","SOLUSD",1643415708333,0.25,93.289,93.219,0.39417984]
["bitfinex","SOLUSD",1643415708533,19.01,93.29,93.219,0.39417984]
["bitfinex","SOLUSD",1643415710334,0.25,93.289,93.219,0.39417984]
["bitfinex","SOLUSD",1643415710934,19.01,93.29,93.219,0.39417984]
["bitfinex","SOLUSD",1643415712734,0.25,93.289,93.219,0.39417984]
["bitfinex","SOLUSD",1643415712934,14.26,93.29,93.219,0.39417984]
["bitfinex","SOLUSD",1643415713135,0.25,93.289,93.219,0.39417984]
["bitfinex","SOLUSD",1643415713335,16.104,93.28,93.219,0.39417984]
["bitfinex","SOLUSD",1643415713537,13.01,93.27,93.219,0.39417984]
["bitfinex","SOLUSD",1643415717342,0.25,93.269,93.219,0.39417984]
["bitfinex","SOLUSD",1643415719345,13.01,93.27,93.228,1.39938694]
["bitfinex","SOLUSD",1643415719645,13.01,93.27,93.23,1.39938694]
["bitfinex","SOLUSD",1643415720042,13.01,93.27,93.229,36.82395193]
["bitfinex","SOLUSD",1643415720243,13.01,93.27,93.23,1.39938694]
["bitfinex","SOLUSD",1643415720445,13.01,93.27,93.231,1.39938694]
["bitfinex","SOLUSD",1643415720842,0.25,93.269,93.229,35.42456499]
["bitfinex","SOLUSD",1643415721246,0.25,93.269,93.227,1.39938694]
["bitfinex","SOLUSD",1643415721547,0.25,93.269,93.224,1.39938694]
["bitfinex","SOLUSD",1643415721743,0.25,93.269,93.22,1.39938694]
["bitfinex","SOLUSD",1643415721947,0.25,93.269,93.219,0.39417984]
["bitfinex","SOLUSD",1643415722344,0.25,93.269,93.229,1.39938694]
["bitfinex","SOLUSD",1643415722948,0.25,93.269,93.23,1.39938694]
["bitfinex","SOLUSD",1643415723145,0.25,93.269,93.231,45.90445051]
["bitfinex","SOLUSD",1643415723749,0.25,93.269,93.239,1.39938694]
["bitfinex","SOLUSD",1643415724147,13.01,93.27,93.233,1.39938694]
["bitfinex","SOLUSD",1643415724449,13.01,93.27,93.237,1.39938694]
["bitfinex","SOLUSD",1643415724647,13.01,93.27,93.238,1.39938694]
["bitfinex","SOLUSD",1643415725051,13.01,93.27,93.239,1.39938694]
["bitfinex","SOLUSD",1643415725650,13.01,93.27,93.237,1.39938694]
["bitfinex","SOLUSD",1643415725850,0.25,93.269,93.237,1.39938694]
["bitfinex","SOLUSD",1643415726050,0.25,93.269,93.231,1.39938694]
["bitfinex","SOLUSD",1643415726253,0.25,93.269,93.233,1.39938694]
["bitfinex","SOLUSD",1643415726473,13.01,93.27,93.234,1.39938694]
["bitfinex","SOLUSD",1643415726650,13.01,93.27,93.233,1.39938694]
["bitfinex","SOLUSD",1643415726852,13.01,93.27,93.235,1.39938694]
["bitfinex","SOLUSD",1643415727153,13.01,93.27,93.233,1.39938694]
["bitfinex","SOLUSD",1643415727556,13.01,93.29,93.233,1.39938694]
["bitfinex","SOLUSD",1643415727760,13.01,93.29,93.234,1.39938694]
["bitfinex","SOLUSD",1643415728355,0.25,93.289,93.239,1.39938694]
["bitfinex","SOLUSD",1643415728554,0.25,93.289,93.241,1.39938694]
["bitfinex","SOLUSD",1643415729057,0.25,93.289,93.242,1.39938694]
["bitfinex","SOLUSD",1643415729455,0.25,93.289,93.241,1.39938694]
["bitfinex","SOLUSD",1643415729658,0.25,93.289,93.24,1.39938694]
["bitfinex","SOLUSD",1643415730056,0.25,93.289,93.241,1.39938694]
["bitfinex","SOLUSD",1643415730456,0.25,93.289,93.238,1.39938694]
["bitfinex","SOLUSD",1643415730857,0.25,93.289,93.237,1.39938694]
["bitfinex","SOLUSD",1643415731159,0.25,93.289,93.239,1.39938694]
["bitfinex","SOLUSD",1643415731359,13.01,93.29,93.245,1.39938694]
["bitfinex","SOLUSD",1643415731561,13.01,93.34,93.251,1.39938694]
["bitfinex","SOLUSD",1643415731958,1.47655283,93.375,93.26,1.39938694]
["bitfinex","SOLUSD",1643415732160,13.01,93.36,93.283,1.39938694]
["bitfinex","SOLUSD",1643415732357,13.01,93.38,93.284,45.89029427]
["bitfinex","SOLUSD",1643415732558,13.01,93.38,93.288,1.39938694]
["bitfinex","SOLUSD",1643415732757,13.01,93.38,93.292,1.39938694]
["bitfinex","SOLUSD",1643415732957,29.093,93.38,93.293,1.39938694]
["bitfinex","SOLUSD",1643415733359,0.25,93.379,93.293,1.39938694]
["bitfinex","SOLUSD",1643415733760,0.25,93.379,93.288,1.39938694]
["bitfinex","SOLUSD",1643415733981,0.25,93.379,93.283,1.39938694]
["bitfinex","SOLUSD",1643415734182,0.25,93.379,93.282,1.39938694]
["bitfinex","SOLUSD",1643415734385,0.25,93.379,93.272,1.39938694]
["bitfinex","SOLUSD",1643415734586,0.25,93.379,93.25,16.082]
["bitfinex","SOLUSD",1643415734587,0.25,93.379,93.27,1.39938694]
["bitfinex","SOLUSD",1643415734789,16.084,93.37,93.266,1.39938694]
["bitfinex","SOLUSD",1643415734986,12.51,93.36,93.261,1.39938694]
["bitfinex","SOLUSD",1643415735187,12.51,93.36,93.258,1.39938694]
["bitfinex","SOLUSD",1643415735389,12.51,93.36,93.257,1.39938694]
["bitfinex","SOLUSD",1643415735587,12.51,93.36,93.251,1.39938694]
["bitfinex","SOLUSD",1643415735790,12.51,93.36,93.249,1.39938694]
["bitfinex","SOLUSD",1643415736088,16.086,93.35,93.242,1.39938694]
["bitfinex","SOLUSD",1643415736388,13.01,93.34,93.241,1.39938694]
["bitfinex","SOLUSD",1643415736689,13.01,93.34,93.237,44.40719203]
["bitfinex","SOLUSD",1643415737088,16.092,93.32,93.23,1.39938694]
["bitfinex","SOLUSD",1643415737290,29.102,93.32,93.226,1.39938694]
["bitfinex","SOLUSD",1643415737493,29.102,93.32,93.222,1.39938694]
["bitfinex","SOLUSD",1643415737693,29.102,93.32,93.219,0.39417984]
["bitfinex","SOLUSD",1643415738696,0.25,93.319,93.219,0.39417984]
["bitfinex","SOLUSD",1643415738895,16.098,93.29,93.219,0.39417984]
["bitfinex","SOLUSD",1643415739100,13.01,93.28,93.219,0.39417984]
["bitfinex","SOLUSD",1643415740901,29.107,93.28,93.219,0.39417984]
["bitfinex","SOLUSD",1643415742302,0.25,93.279,93.219,0.39417984]
["bitfinex","SOLUSD",1643415742702,29.107,93.28,93.219,0.39417984]
["bitfinex","SOLUSD",1643415742703,13.01,93.28,93.219,0.39417984]
["bitfinex","SOLUSD",1643415742903,16.093,93.31,93.219,1.79356678]
["bitfinex","SOLUSD",1643415743103,16.093,93.31,93.22,37.89195932]
["bitfinex","SOLUSD",1643415743305,16.093,93.31,93.224,1.39938694]
["bitfinex","SOLUSD",1643415743502,16.093,93.31,93.222,1.39938694]
["bitfinex","SOLUSD",1643415743704,16.093,93.31,93.226,1.39938694]
["bitfinex","SOLUSD",1643415743903,0.25,93.309,93.226,1.39938694]
["bitfinex","SOLUSD",1643415744203,0.25,93.309,93.229,1.39938694]
["bitfinex","SOLUSD",1643415744406,13.01,93.33,93.232,1.39938694]
["bitfinex","SOLUSD",1643415744603,13.01,93.33,93.23,0.25]
["bitfinex","SOLUSD",1643415744604,0.25,93.329,93.235,1.39938694]
["bitfinex","SOLUSD",1643415744803,0.25,93.329,93.23,0.25]
["bitfinex","SOLUSD",1643415744804,0.25,93.329,93.24,1.39938694]
["bitfinex","SOLUSD",1643415745006,13.01,93.33,93.24,1.39938694]
["bitfinex","SOLUSD",1643415745227,13.01,93.33,93.238,1.39938694]
["bitfinex","SOLUSD",1643415745403,13.01,93.33,93.24,1.39938694]
["bitfinex","SOLUSD",1643415745602,13.01,93.33,93.241,1.39938694]
["bitfinex","SOLUSD",1643415746006,13.01,93.33,93.241,110.79938694]
["bitfinex","SOLUSD",1643415746404,13.01,93.33,93.241,109.4]
["bitfinex","SOLUSD",1643415747104,13.01,93.35,93.25,16.082]
["bitfinex","SOLUSD",1643415747405,1.47655283,93.384,93.25,16.082]
["bitfinex","SOLUSD",1643415747406,13.01,93.39,93.255,1.39938694]
["bitfinex","SOLUSD",1643415747608,13.01,93.4,93.272,1.39938694]
["bitfinex","SOLUSD",1643415747804,1.47655283,93.418,93.272,1.39938694]
["bitfinex","SOLUSD",1643415747805,0.1,93.417,93.294,1.39938694]
["bitfinex","SOLUSD",1643415748004,1.47655283,93.447,93.304,6.0]
["bitfinex","SOLUSD",1643415748210,1.47655283,93.462,93.331,65.73]
["bitfinex","SOLUSD",1643415748409,2.92346673,93.488,93.331,65.73]
["bitfinex","SOLUSD",1643415748410,1.47655283,93.482,93.335,1.39938694]
["bitfinex","SOLUSD",1643415748605,1.47655283,93.482,93.346,65.73]
["bitfinex","SOLUSD",1643415748808,1.47655283,93.482,93.348,65.73]
["bitfinex","SOLUSD",1643415749006,1.47655283,93.49,93.358,6.0]
["bitfinex","SOLUSD",1643415749211,1.47655283,93.496,93.37,16.06]
["bitfinex","SOLUSD",1643415749413,0.1,93.499,93.371,35.67420385]
["bitfinex","SOLUSD",1643415749614,1.57655283,93.499,93.371,35.67420385]
["bitfinex","SOLUSD",1643415749813,1.47655283,93.498,93.371,35.67420385]
["bitfinex","SOLUSD",1643415750214,0.1,93.499,93.371,35.67420385]
["bitfinex","SOLUSD",1643415750612,16.059,93.49,93.38,16.059]
["bitfinex","SOLUSD",1643415750813,0.1,93.489,93.381,0.25]
["bitfinex","SOLUSD",1643415751214,0.1,93.489,93.371,35.42420385]
["bitfinex","SOLUSD",1643415751414,0.1,93.499,93.371,35.42420385]
["bitfinex","SOLUSD",1643415751812,0.35,93.499,93.372,0.25]
["bitfinex","SOLUSD",1643415752212,0.35,93.499,93.371,35.42420385]
["bitfinex","SOLUSD",1643415752413,0.35,93.499,93.372,0.25]
["bitfinex","SOLUSD",1643415752843,0.35,93.499,93.38,16.06]
["bitfinex","SOLUSD",1643415753238,0.35,93.499,93.381,0.25]
["bitfinex","SOLUSD",1643415753445,0.35,93.499,93.372,109.4]
["bitfinex","SOLUSD",1643415753638,0.35,93.499,93.372,109.65]
["bitfinex","SOLUSD",1643415754046,0.1,93.499,93.372,109.65]
["bitfinex","SOLUSD",1643415754239,0.1,93.499,93.373,65.73]
["bitfinex","SOLUSD",1643415754440,0.1,93.499,93.392,109.4]
["bitfinex","SOLUSD",1643415754640,0.1,93.519,93.392,109.4]
["bitfinex","SOLUSD",1643415754840,0.1,93.519,93.393,0.25]
["bitfinex","SOLUSD",1643415755041,0.1,93.519,93.402,6.0]
["bitfinex","SOLUSD",1643415755343,0.1,93.529,93.403,0.25]
["bitfinex","SOLUSD",1643415755542,0.1,93.529,93.411,42.59675833]
["bitfinex","SOLUSD",1643415755741,0.1,93.536,93.411,42.59675833]
["bitfinex","SOLUSD",1643415755941,0.35,93.536,93.412,0.25]
["bitfinex","SOLUSD",1643415756141,0.1,93.536,93.412,0.25]
["bitfinex","SOLUSD",1643415757041,16.052,93.53,93.42,16.052]
["bitfinex","SOLUSD",1643415757242,0.1,93.529,93.42,16.052]
["bitfinex","SOLUSD",1643415757442,0.35,93.529,93.421,0.25]
["bitfinex","SOLUSD",1643415758046,16.054,93.52,93.42,16.052]
["bitfinex","SOLUSD",1643415758248,0.1,93.519,93.411,42.59675833]
["bitfinex","SOLUSD",1643415758546,0.35,93.529,93.381,79.9359]
["bitfinex","SOLUSD",1643415758844,18.98076314,93.518,93.381,79.9359]
["bitfinex","SOLUSD",1643415759044,16.056,93.51,93.343,109.4]
["bitfinex","SOLUSD",1643415759245,13.01,93.5,93.342,23.1082]
["bitfinex","SOLUSD",1643415759446,0.1,93.499,93.342,23.1082]
["bitfinex","SOLUSD",1643415759644,19.08076314,93.499,93.343,33.76861141]
["bitfinex","SOLUSD",1643415759844,0.1,93.498,93.343,33.76861141]
["bitfinex","SOLUSD",1643415760045,19.08076314,93.498,93.343,33.76861141]
["bitfinex","SOLUSD",1643415760245,16.066,93.46,93.343,33.76861141]
["bitfinex","SOLUSD",1643415760450,0.1,93.459,93.343,33.76861141]
["bitfinex","SOLUSD",1643415762146,16.069,93.43,93.343,33.76861141]
["bitfinex","SOLUSD",1643415762346,0.1,93.429,93.343,33.76861141]
["bitfinex","SOLUSD",1643415762546,0.1,93.449,93.343,33.76861141]
["bitfinex","SOLUSD",1643415763048,0.1,93.449,93.269,1.39938694]
["bitfinex","SOLUSD",1643415763049,16.07,93.42,93.27,53.576]
["bitfinex","SOLUSD",1643415763246,16.07,93.42,93.252,73.5943]
["bitfinex","SOLUSD",1643415763247,13.01,93.41,93.252,73.5943]
["bitfinex","SOLUSD",1643415763647,2.95669142,93.409,93.252,73.5943]
["bitfinex","SOLUSD",1643415763850,2.95669142,93.409,93.27,45.20393168]
["bitfinex","SOLUSD",1643415763851,23.29768789,93.409,93.27,45.20393168]
["bitfinex","SOLUSD",1643415764150,16.081,93.38,93.27,45.20393168]
["bitfinex","SOLUSD",1643415764348,13.01,93.37,93.27,45.20393168]
["bitfinex","SOLUSD",1643415765151,13.01,93.37,93.28,16.076]
["bitfinex","SOLUSD",1643415765349,29.085,93.39,93.28,16.076]
["bitfinex","SOLUSD",1643415765552,13.01,93.41,93.28,16.076]
["bitfinex","SOLUSD",1643415766353,13.01,93.41,93.27,45.20393168]
["bitfinex","SOLUSD",1643415766354,53.598,93.39,93.27,45.20393168]
["bitfinex","SOLUSD",1643415766550,13.01,93.38,93.27,45.20393168]
["bitfinex","SOLUSD",1643415766750,13.01,93.37,93.27,45.20393168]
["bitfinex","SOLUSD",1643415767451,29.09,93.37,93.27,45.20393168]
["bitfinex","SOLUSD",1643415769053,32.04669142,93.37,93.23,16.085]
["bitfinex","SOLUSD",1643415769453,32.04669142,93.37,93.219,132.8561]
["bitfinex","SOLUSD",1643415769852,32.04669142,93.37,93.219,23.4561]
["bitfinex","SOLUSD",1643415770053,29.09,93.37,93.23,16.085]
["bitfinex","SOLUSD",1643415770254,29.09,93.37,93.22,46.50068627]
["bitfinex","SOLUSD",1643415770255,2.95669142,93.369,93.22,46.50068627]
["bitfinex","SOLUSD",1643415770455,16.085,93.35,93.22,46.50068627]
["bitfinex","SOLUSD",1643415770657,29.095,93.35,93.22,46.50068627]
["bitfinex","SOLUSD",1643415771458,29.095,93.35,93.24,16.083]
["bitfinex","SOLUSD",1643415771755,29.095,93.35,93.241,38.90370496]
["bitfinex","SOLUSD",1643415771957,29.095,93.35,93.241,39.15370496]
["bitfinex","SOLUSD",1643415772357,29.095,93.35,93.241,38.90370496]
["bitfinex","SOLUSD",1643415773360,29.095,93.35,93.242,109.4]
["bitfinex","SOLUSD",1643415773559,16.079,93.37,93.242,175.13]
["bitfinex","SOLUSD",1643415773760,16.079,93.37,93.272,109.4]
["bitfinex","SOLUSD",1643415774058,16.079,93.37,93.253,65.73]
["bitfinex","SOLUSD",1643415774059,16.079,93.37,93.274,109.4]
["bitfinex","SOLUSD",1643415774263,13.01,93.41,93.28,16.076]
["bitfinex","SOLUSD",1643415774860,0.25,93.399,93.28,16.076]
["bitfinex","SOLUSD",1643415775060,16.076,93.39,93.28,16.076]
["bitfinex","SOLUSD",1643415775261,16.076,93.39,93.273,34.72336916]
["bitfinex","SOLUSD",1643415776060,16.076,93.39,93.274,175.38]
["bitfinex","SOLUSD",1643415776659,16.076,93.39,93.281,65.73]
["bitfinex","SOLUSD",1643415776960,66.588,93.42,93.28,16.076]
["bitfinex","SOLUSD",1643415776961,0.1,93.415,93.283,65.73]
["bitfinex","SOLUSD",1643415777160,0.1,93.446,93.297,175.13]
["bitfinex","SOLUSD",1643415777360,0.1,93.446,93.296,42.6290099]
["bitfinex","SOLUSD",1643415777361,0.1,93.446,93.301,175.13]
["bitfinex","SOLUSD",1643415777561,0.1,93.446,93.312,65.73]
["bitfinex","SOLUSD",1643415777762,0.1,93.446,93.314,65.73]
["bitfinex","SOLUSD",1643415777962,2.95669142,93.47,93.313,43.09779933]
["bitfinex","SOLUSD",1643415777963,16.069,93.43,93.313,43.09779933]
["bitfinex","SOLUSD",1643415778164,16.069,93.43,93.314,109.4]
["bitfinex","SOLUSD",1643415778165,0.1,93.429,93.314,109.4]
["bitfinex","SOLUSD",1643415778364,0.1,93.429,93.314,109.65]
["bitfinex","SOLUSD",1643415779165,0.1,93.429,93.315,65.73]
["bitfinex","SOLUSD",1643415779463,0.35,93.429,93.314,109.4]
["bitfinex","SOLUSD",1643415779664,16.07,93.42,93.32,16.07]
["bitfinex","SOLUSD",1643415779864,0.1,93.419,93.321,0.25]
["bitfinex","SOLUSD",1643415780466,0.1,93.419,93.32,16.07]
["bitfinex","SOLUSD",1643415780669,16.072,93.41,93.313,43.09779933]
["bitfinex","SOLUSD",1643415781066,19.02869142,93.41,93.313,43.09779933]
["bitfinex","SOLUSD",1643415781667,16.072,93.41,93.313,43.09779933]
["bitfinex","SOLUSD",1643415782468,2.95669142,93.409,93.313,43.09779933]
["bitfinex","SOLUSD",1643415782868,16.078,93.39,93.313,43.09779933]
["bitfinex","SOLUSD",1643415784468,29.088,93.39,93.313,43.09779933]
["bitfinex","SOLUSD",1643415784668,29.088,93.39,93.279,1.79356678]
["bitfinex","SOLUSD",1643415784869,29.088,93.39,93.279,0.39417984]
["bitfinex","SOLUSD",1643415786070,2.95669142,93.389,93.279,0.39417984]
["bitfinex","SOLUSD",1643415786271,16.081,93.36,93.279,0.39417984]
["bitfinex","SOLUSD",1643415786673,2.95669142,93.412,93.287,71.73]
["bitfinex","SOLUSD",1643415786874,13.01,93.41,93.287,73.12938694]
["bitfinex","SOLUSD",1643415787071,13.01,93.41,93.289,1.39938694]
["bitfinex","SOLUSD",1643415787271,13.01,93.41,93.291,1.39938694]
["bitfinex","SOLUSD",1643415787570,13.01,93.41,93.288,6.25]
["bitfinex","SOLUSD",1643415787571,13.01,93.41,93.292,37.16225879]
["bitfinex","SOLUSD",1643415787777,13.01,93.41,93.293,1.39938694]
["bitfinex","SOLUSD",1643415787975,16.074,93.4,93.3,16.073]
["bitfinex","SOLUSD",1643415788573,16.074,93.4,93.292,37.16225879]
["bitfinex","SOLUSD",1643415788974,29.084,93.4,93.292,35.76287185]
["bitfinex","SOLUSD",1643415789174,16.077,93.39,93.292,35.76287185]
["bitfinex","SOLUSD",1643415789380,16.077,93.39,93.302,6.0]
["bitfinex","SOLUSD",1643415789577,16.077,93.39,93.309,6.0]
["bitfinex","SOLUSD",1643415789776,16.077,93.39,93.298,1.39938694]
["bitfinex","SOLUSD",1643415789976,16.077,93.39,93.297,1.39938694]
["bitfinex","SOLUSD",1643415790176,16.077,93.39,93.298,1.39938694]
["bitfinex","SOLUSD",1643415790377,16.077,93.39,93.301,1.39938694]
["bitfinex","SOLUSD",1643415790576,0.25,93.389,93.301,1.39938694]
["bitfinex","SOLUSD",1643415791378,0.25,93.389,93.3,1.39938694]
["bitfinex","SOLUSD",1643415791576,16.077,93.38,93.3,1.39938694]
["bitfinex","SOLUSD",1643415792176,16.077,93.38,93.301,1.39938694]
["bitfinex","SOLUSD",1643415792378,16.077,93.38,93.299,1.39938694]
["bitfinex","SOLUSD",1643415792977,16.077,93.38,93.3,1.39938694]
["bitfinex","SOLUSD",1643415793177,16.077,93.38,93.302,6.0]
["bitfinex","SOLUSD",1643415793378,16.077,93.38,93.301,1.39938694]
["bitfinex","SOLUSD",1643415793779,16.077,93.38,93.303,1.39938694]
["bitfinex","SOLUSD",1643415794204,16.077,93.38,93.304,1.39938694]
["bitfinex","SOLUSD",1643415794706,16.077,93.38,93.292,35.76287185]
["bitfinex","SOLUSD",1643415794707,16.077,93.38,93.299,1.39938694]
["bitfinex","SOLUSD",1643415794906,2.95669142,93.379,93.295,1.39938694]
["bitfinex","SOLUSD",1643415795105,2.95669142,93.379,93.292,35.76287185]
["bitfinex","SOLUSD",1643415795311,16.084,93.36,93.292,35.76287185]
["bitfinex","SOLUSD",1643415795506,25.334,93.36,93.292,35.76287185]
["bitfinex","SOLUSD",1643415796307,25.334,93.36,93.28,1.39938694]
["bitfinex","SOLUSD",1643415796506,25.334,93.36,93.279,0.39417984]
["bitfinex","SOLUSD",1643415797408,0.25,93.359,93.279,34.42593906]
["bitfinex","SOLUSD",1643415797607,16.084,93.35,93.279,34.42593906]
["bitfinex","SOLUSD",1643415797808,16.084,93.35,93.279,35.825326]
["bitfinex","SOLUSD",1643415798407,16.084,93.35,93.28,1.39938694]
["bitfinex","SOLUSD",1643415798611,16.08,93.37,93.29,6.0]
["bitfinex","SOLUSD",1643415798808,13.01,93.39,93.289,6.0]
["bitfinex","SOLUSD",1643415799009,13.01,93.42,93.302,1.39938694]
["bitfinex","SOLUSD",1643415799209,18.56434453,93.419,93.307,1.39938694]
["bitfinex","SOLUSD",1643415799409,0.1,93.418,93.312,1.39938694]
["bitfinex","SOLUSD",1643415799609,0.1,93.417,93.322,6.0]
["bitfinex","SOLUSD",1643415799809,0.1,93.416,93.322,6.0]
["bitfinex","SOLUSD",1643415800009,13.01,93.42,93.322,6.0]
["bitfinex","SOLUSD",1643415800010,0.1,93.419,93.322,6.0]
["bitfinex","SOLUSD",1643415800209,16.077,93.39,93.318,6.0]
["bitfinex","SOLUSD",1643415800411,16.077,93.39,93.322,6.0]
["bitfinex","SOLUSD",1643415800608,16.077,93.39,93.325,6.0]
["bitfinex","SOLUSD",1643415801121,0.1,93.415,93.335,6.0]
["bitfinex","SOLUSD",1643415801311,0.1,93.419,93.322,6.0]
["bitfinex","SOLUSD",1643415801512,0.1,93.429,93.327,6.0]
["bitfinex","SOLUSD",1643415802112,0.1,93.429,93.327,1.39938694]
["bitfinex","SOLUSD",1643415802312,0.35,93.429,93.327,1.39938694]
["bitfinex","SOLUSD",1643415802513,3.30669142,93.429,93.328,1.39938694]
["bitfinex","SOLUSD",1643415802913,0.35,93.429,93.328,1.39938694]
["bitfinex","SOLUSD",1643415803114,16.071,93.42,93.328,1.39938694]
["bitfinex","SOLUSD",1643415803315,0.1,93.419,93.332,1.39938694]
["bitfinex","SOLUSD",1643415803515,0.1,93.419,93.33,1.39938694]
["bitfinex","SOLUSD",1643415803719,3.05669142,93.419,93.327,1.39938694]
["bitfinex","SOLUSD",1643415803918,2.95669142,93.418,93.32,1.39938694]
["bitfinex","SOLUSD",1643415804116,3.82974261,93.418,93.32,1.39938694]
["bitfinex","SOLUSD",1643415804319,16.073,93.41,93.317,1.39938694]
["bitfinex","SOLUSD",1643415804517,29.083,93.41,93.317,1.39938694]
["bitfinex","SOLUSD",1643415804716,29.083,93.41,93.315,1.39938694]
["bitfinex","SOLUSD",1643415804916,29.083,93.41,93.312,1.39938694]
["bitfinex","SOLUSD",1643415805116,29.083,93.41,93.314,1.39938694]
["bitfinex","SOLUSD",1643415805318,29.083,93.41,93.312,1.39938694]
["bitfinex","SOLUSD",1643415805617,29.083,93.41,93.314,1.39938694]
["bitfinex","SOLUSD",1643415805821,0.25,93.409,93.314,1.39938694]
["bitfinex","SOLUSD",1643415806018,0.25,93.409,93.318,1.39938694]
["bitfinex","SOLUSD",1643415806222,29.083,93.41,93.326,1.39938694]
["bitfinex","SOLUSD",1643415806716,29.083,93.41,93.328,1.39938694]
["bitfinex","SOLUSD",1643415807117,29.083,93.41,93.318,1.39938694]
["bitfinex","SOLUSD",1643415807318,0.25,93.409,93.318,1.39938694]
["bitfinex","SOLUSD",1643415807519,16.075,93.39,93.321,1.39938694]
["bitfinex","SOLUSD",1643415807717,0.25,93.409,93.321,1.39938694]
["bitfinex","SOLUSD",1643415808017,0.25,93.409,93.308,33.99865289]
["bitfinex","SOLUSD",1643415808018,0.25,93.409,93.32,1.39938694]
["bitfinex","SOLUSD",1643415808224,0.25,93.409,93.325,1.39938694]
["bitfinex","SOLUSD",1643415808418,0.25,93.409,93.324,1.39938694]
["bitfinex","SOLUSD",1643415808824,0.25,93.409,93.323,1.39938694]
["bitfinex","SOLUSD",1643415809018,16.074,93.4,93.324,1.39938694]
["bitfinex","SOLUSD",1643415809219,0.25,93.409,93.323,1.39938694]
["bitfinex","SOLUSD",1643415809426,0.25,93.409,93.325,1.39938694]
["bitfinex","SOLUSD",1643415809823,0.25,93.409,93.324,1.39938694]
["bitfinex","SOLUSD",1643415810020,13.01,93.41,93.324,1.39938694]
["bitfinex","SOLUSD",1643415810224,29.082,93.41,93.326,1.39938694]
["bitfinex","SOLUSD",1643415810621,29.082,93.41,93.327,1.39938694]
["bitfinex","SOLUSD",1643415810821,29.082,93.41,93.309,109.4]
["bitfinex","SOLUSD",1643415810822,29.082,93.41,93.325,1.39938694]
["bitfinex","SOLUSD",1643415811226,29.082,93.41,93.324,1.39938694]
["bitfinex","SOLUSD",1643415811722,29.082,93.41,93.334,6.0]
["bitfinex","SOLUSD",1643415811923,29.082,93.41,93.328,1.39938694]
["bitfinex","SOLUSD",1643415812123,29.082,93.41,93.339,33.97636633]
["bitfinex","SOLUSD",1643415812823,13.01,93.41,93.339,33.97636633]
["bitfinex","SOLUSD",1643415813825,0.25,93.409,93.339,33.97636633]
["bitfinex","SOLUSD",1643415814625,0.1,93.421,93.34,175.13]
["bitfinex","SOLUSD",1643415814824,23.5047,93.487,93.35,109.4]
["bitfinex","SOLUSD",1643415814825,0.1,93.429,93.35,109.4]
["bitfinex","SOLUSD",1643415815024,0.1,93.455,93.351,1.39938694]
["bitfinex","SOLUSD",1643415815224,0.1,93.455,93.358,1.39938694]
["bitfinex","SOLUSD",1643415815424,0.1,93.455,93.361,6.0]
["bitfinex","SOLUSD",1643415815624,0.1,93.455,93.369,6.0]
["bitfinex","SOLUSD",1643415815825,0.1,93.455,93.37,33.03463862]
["bitfinex","SOLUSD",1643415816227,0.35,93.455,93.37,35.71052656]
["bitfinex","SOLUSD",1643415816427,0.1,93.479,93.37,35.71052656]
["bitfinex","SOLUSD",1643415816629,0.35,93.479,93.37,33.03463862]
["bitfinex","SOLUSD",1643415817227,13.01,93.47,93.37,33.03463862]
["bitfinex","SOLUSD",1643415817427,0.1,93.469,93.37,33.03463862]
["bitfinex","SOLUSD",1643415817828,16.065,93.45,93.37,33.03463862]
["bitfinex","SOLUSD",1643415818030,0.1,93.449,93.38,6.0]
["bitfinex","SOLUSD",1643415818430,76.0622,93.5,93.38,6.0]
["bitfinex","SOLUSD",1643415818431,0.1,93.469,93.38,6.0]
["bitfinex","SOLUSD",1643415818632,0.1,93.479,93.38,6.0]
["bitfinex","SOLUSD",1643415818833,0.1,93.479,93.381,112.07588794]
["bitfinex","SOLUSD",1643415819032,16.06,93.49,93.391,6.0]
["bitfinex","SOLUSD",1643415819235,0.1,93.489,93.391,6.0]
["bitfinex","SOLUSD",1643415819434,0.1,93.499,93.391,6.0]
["bitfinex","SOLUSD",1643415819832,0.1,93.499,93.388,109.4]
["bitfinex","SOLUSD",1643415820033,16.059,93.49,93.398,6.0]
["bitfinex","SOLUSD",1643415820261,0.1,93.489,93.392,2.67588794]
["bitfinex","SOLUSD",1643415820461,0.1,93.489,93.403,35.20011939]
["bitfinex","SOLUSD",1643415820660,0.1,93.489,93.413,6.0]
["bitfinex","SOLUSD",1643415821062,0.1,93.489,93.414,6.0]
["bitfinex","SOLUSD",1643415821460,0.1,93.489,93.404,109.4]
["bitfinex","SOLUSD",1643415822057,0.35,93.489,93.404,109.4]
["bitfinex","SOLUSD",1643415822262,0.35,93.509,93.404,109.4]
["bitfinex","SOLUSD",1643415823261,16.057,93.5,93.404,109.4]
["bitfinex","SOLUSD",1643415823458,0.1,93.499,93.404,109.4]
["bitfinex","SOLUSD",1643415824060,0.35,93.509,93.404,109.4]
["bitfinex","SOLUSD",1643415824665,0.35,93.509,93.404,108.9]
["bitfinex","SOLUSD",1643415825061,16.059,93.49,93.404,108.9]
["bitfinex","SOLUSD",1643415825261,0.1,93.489,93.404,108.9]
["bitfinex","SOLUSD",1643415825662,15.159,93.49,93.404,108.9]
["bitfinex","SOLUSD",1643415826067,15.159,93.49,93.403,35.20011939]
["bitfinex","SOLUSD",1643415826267,32.02269142,93.51,93.403,35.20011939]
["bitfinex","SOLUSD",1643415829166,0.25,93.509,93.403,35.20011939]
["bitfinex","SOLUSD",1643415829369,16.057,93.5,93.403,35.20011939]
["bitfinex","SOLUSD",1643415829767,13.01,93.49,93.403,35.20011939]
["bitfinex","SOLUSD",1643415829965,2.95669142,93.499,93.354,73.0375]
["bitfinex","SOLUSD",1643415829966,13.01,93.48,93.354,73.0375]
["bitfinex","SOLUSD",1643415830166,13.01,93.47,93.354,73.0375]
["bitfinex","SOLUSD",1643415830365,13.01,93.46,93.334,23.4871]
["bitfinex","SOLUSD",1643415830969,2.95669142,93.459,93.335,34.8762595]
["bitfinex","SOLUSD",1643415831971,16.069,93.44,93.335,34.8762595]
["bitfinex","SOLUSD",1643415832168,29.079,93.44,93.335,34.8762595]
["bitfinex","SOLUSD",1643415832370,2.95669142,93.439,93.335,34.8762595]
["bitfinex","SOLUSD",1643415832770,13.01,93.44,93.335,34.8762595]
["bitfinex","SOLUSD",1643415833972,16.07,93.43,93.335,34.8762595]
["bitfinex","SOLUSD",1643415834174,29.08,93.43,93.335,34.8762595]
["bitfinex","SOLUSD",1643415834380,2.95669142,93.429,93.335,34.8762595]
["bitfinex","SOLUSD",1643415835276,16.071,93.42,93.335,34.8762595]
["bitfinex","SOLUSD",1643415836274,0.25,93.419,93.335,34.8762595]
["bitfinex","SOLUSD",1643415836676,0.25,93.419,93.336,109.4]
["bitfinex","SOLUSD",1643415836876,0.25,93.419,93.335,34.8762595]
["bitfinex","SOLUSD",1643415837276,0.25,93.429,93.335,34.8762595]
["bitfinex","SOLUSD",1643415838777,2.95669142,93.428,93.335,34.8762595]
["bitfinex","SOLUSD",1643415838977,0.25,93.429,93.335,34.8762595]
["bitfinex","SOLUSD",1643415840781,16.071,93.42,93.335,34.8762595]
["bitfinex","SOLUSD",1643415841984,16.071,93.42,93.336,109.4]
["bitfinex","SOLUSD",1643415842284,16.071,93.42,93.335,34.8762595]
["bitfinex","SOLUSD",1643415844888,0.25,93.419,93.335,34.8762595]
["bitfinex","SOLUSD",1643415845485,16.073,93.41,93.335,34.8762595]
["bitfinex","SOLUSD",1643415846988,2.95669142,93.409,93.335,34.8762595]
["bitfinex","SOLUSD",1643415847393,16.075,93.4,93.308,77.6689]
["bitfinex","SOLUSD",1643415847590,16.075,93.4,93.318,6.0]
["bitfinex","SOLUSD",1643415848389,0.25,93.399,93.319,33.31151532]
["bitfinex","SOLUSD",1643415848589,16.076,93.39,93.319,33.31151532]
["bitfinex","SOLUSD",1643415848791,16.076,93.39,93.279,1.79356678]
["bitfinex","SOLUSD",1643415848990,13.01,93.38,93.279,1.79356678]
["bitfinex","SOLUSD",1643415849190,13.01,93.38,93.279,0.39417984]
["bitfinex","SOLUSD",1643415849391,2.95669142,93.379,93.279,0.39417984]
["bitfinex","SOLUSD",1643415849993,16.082,93.36,93.279,0.39417984]
["bitfinex","SOLUSD",1643415850189,13.01,93.35,93.279,0.39417984]
["bitfinex","SOLUSD",1643415850793,24.8,93.35,93.279,0.39417984]
["bitfinex","SOLUSD",1643415850990,2.95669142,93.349,93.279,0.39417984]
["bitfinex","SOLUSD",1643415851990,16.088,93.33,93.279,0.39417984]
["bitfinex","SOLUSD",1643415852196,42.188,93.33,93.279,0.39417984]
["bitfinex","SOLUSD",1643415852801,2.95669142,93.329,93.279,0.39417984]
["bitfinex","SOLUSD",1643415852996,16.09,93.32,93.238,33.5218525]
["bitfinex","SOLUSD",1643415854030,25.8,93.32,93.238,33.5218525]
["bitfinex","SOLUSD",1643415855431,25.8,93.32,93.219,0.39417984]
["bitfinex","SOLUSD",1643415855633,16.096,93.29,93.219,0.39417984]
["bitfinex","SOLUSD",1643415855833,25.546,93.29,93.219,0.39417984]
["bitfinex","SOLUSD",1643415856429,38.556,93.29,93.219,0.39417984]
["bitfinex","SOLUSD",1643415858231,29.106,93.29,93.219,0.39417984]
["bitfinex","SOLUSD",1643415859332,16.096,93.28,93.219,0.39417984]
["bitfinex","SOLUSD",1643415861935,13.01,93.3,93.219,0.39417984]
["bitfinex","SOLUSD",1643415862136,162.65,93.4,93.22,2.68531508]
["bitfinex","SOLUSD",1643415862337,13.01,93.38,93.235,109.4]
["bitfinex","SOLUSD",1643415862536,13.01,93.38,93.245,6.0]
["bitfinex","SOLUSD",1643415862743,13.01,93.38,93.246,109.4]
["bitfinex","SOLUSD",1643415863035,29.089,93.38,93.25,16.081]
["bitfinex","SOLUSD",1643415863235,16.079,93.38,93.257,109.4]
["bitfinex","SOLUSD",1643415863636,16.079,93.38,93.267,6.0]
["bitfinex","SOLUSD",1643415863840,16.079,93.38,93.268,33.34595258]
["bitfinex","SOLUSD",1643415864135,31.539,93.38,93.278,6.0]
["bitfinex","SOLUSD",1643415864535,0.25,93.379,93.278,6.0]
["bitfinex","SOLUSD",1643415864736,16.082,93.37,93.278,6.0]
["bitfinex","SOLUSD",1643415865437,15.46,93.38,93.279,109.4]
["bitfinex","SOLUSD",1643415865636,15.46,93.38,93.279,0.25]
["bitfinex","SOLUSD",1643415865838,15.46,93.38,93.279,109.4]
["bitfinex","SOLUSD",1643415866038,15.46,93.38,93.279,109.65]
["bitfinex","SOLUSD",1643415866236,0.25,93.379,93.28,16.077]
["bitfinex","SOLUSD",1643415866439,15.46,93.38,93.281,109.4]
["bitfinex","SOLUSD",1643415866640,15.46,93.4,93.282,65.73]
["bitfinex","SOLUSD",1643415866837,15.46,93.41,93.292,65.73]
["bitfinex","SOLUSD",1643415867137,24.0961,93.419,93.292,65.73]
["bitfinex","SOLUSD",1643415867138,24.0961,93.419,93.292,6.0]
["bitfinex","SOLUSD",1643415867340,24.0961,93.419,93.301,43.89138493]
["bitfinex","SOLUSD",1643415867536,2.95669142,93.409,93.301,43.89138493]
["bitfinex","SOLUSD",1643415867737,15.46,93.4,93.301,43.89138493]
["bitfinex","SOLUSD",1643415868238,0.25,93.399,93.301,43.89138493]
["bitfinex","SOLUSD",1643415868737,2.95669142,93.398,93.301,43.89138493]
["bitfinex","SOLUSD",1643415869537,16.078,93.39,93.301,43.89138493]
["bitfinex","SOLUSD",1643415870140,19.03469142,93.39,93.301,43.89138493]
["bitfinex","SOLUSD",1643415870940,19.03469142,93.39,93.262,1.39938694]
["bitfinex","SOLUSD",1643415871343,19.03469142,93.39,93.279,6.0]
["bitfinex","SOLUSD",1643415871542,31.90469142,93.39,93.279,6.0]
["bitfinex","SOLUSD",1643415871744,16.083,93.36,93.248,1.39938694]
["bitfinex","SOLUSD",1643415871943,16.083,93.36,93.271,38.25818876]
["bitfinex","SOLUSD",1643415874148,2.95669142,93.359,93.271,38.25818876]
["bitfinex","SOLUSD",1643415875147,28.95,93.38,93.271,38.25818876]
["bitfinex","SOLUSD",1643415875350,12.87,93.38,93.272,0.25]
["bitfinex","SOLUSD",1643415875649,2.95669142,93.397,93.272,0.25]
["bitfinex","SOLUSD",1643415876046,66.48,93.39,93.272,0.25]
["bitfinex","SOLUSD",1643415876248,12.87,93.39,93.272,0.25]
["bitfinex","SOLUSD",1643415876447,0.25,93.389,93.272,0.25]
["bitfinex","SOLUSD",1643415876649,12.87,93.39,93.273,2.6913363]
["bitfinex","SOLUSD",1643415876848,12.87,93.39,93.281,6.0]
["bitfinex","SOLUSD",1643415877048,12.87,93.39,93.273,2.6913363]
["bitfinex","SOLUSD",1643415877049,12.87,93.39,93.283,6.0]
["bitfinex","SOLUSD",1643415877449,12.87,93.39,93.292,6.0]
["bitfinex","SOLUSD",1643415878251,12.87,93.39,93.29,6.0]
["bitfinex","SOLUSD",1643415879049,0.25,93.389,93.29,6.0]
["bitfinex","SOLUSD",1643415884053,24.0961,93.419,93.294,109.4]
["bitfinex","SOLUSD",1643415884253,24.0961,93.419,93.298,109.4]
["bitfinex","SOLUSD",1643415884453,24.0961,93.419,93.305,46.20953101]
["bitfinex","SOLUSD",1643415884655,12.87,93.43,93.316,109.4]
["bitfinex","SOLUSD",1643415884860,12.87,93.43,93.315,6.0]
["bitfinex","SOLUSD",1643415884861,12.87,93.43,93.318,109.4]
["bitfinex","SOLUSD",1643415885055,12.87,93.43,93.328,6.0]
["bitfinex","SOLUSD",1643415885256,12.87,93.43,93.33,16.069]
["bitfinex","SOLUSD",1643415885455,12.87,93.43,93.331,109.4]
["bitfinex","SOLUSD",1643415885655,12.87,93.43,93.342,46.53747948]
["bitfinex","SOLUSD",1643415886058,12.87,93.43,93.352,6.0]
["bitfinex","SOLUSD",1643415886256,12.87,93.45,93.352,6.0]
["bitfinex","SOLUSD",1643415886857,1.47655283,93.464,93.353,178.0713363]
["bitfinex","SOLUSD",1643415887155,1.47655283,93.464,93.364,175.13]
["bitfinex","SOLUSD",1643415887357,70.1365,93.544,93.365,0.25]
["bitfinex","SOLUSD",1643415887358,1.47655283,93.498,93.365,0.25]
["bitfinex","SOLUSD",1643415887557,1.47655283,93.54,93.391,65.73]
["bitfinex","SOLUSD",1643415887782,12.87,93.55,93.401,65.73]
["bitfinex","SOLUSD",1643415887957,12.87,93.55,93.405,65.73]
["bitfinex","SOLUSD",1643415888159,12.87,93.55,93.411,37.00051932]
["bitfinex","SOLUSD",1643415888360,1.47655283,93.549,93.416,109.4]
["bitfinex","SOLUSD",1643415888561,1.47655283,93.545,93.426,6.0]
["bitfinex","SOLUSD",1643415888758,1.47655283,93.546,93.426,6.0]
["bitfinex","SOLUSD",1643415888959,1.47655283,93.546,93.43,16.05]
["bitfinex","SOLUSD",1643415889160,1.47655283,93.546,93.441,38.8680055]
["bitfinex","SOLUSD",1643415889360,1.47655283,93.543,93.441,51.5380055]
["bitfinex","SOLUSD",1643415889562,1.47655283,93.562,93.451,6.0]
["bitfinex","SOLUSD",1643415889761,1.47655283,93.567,93.451,6.0]
["bitfinex","SOLUSD",1643415889960,1.47655283,93.571,93.452,2.6913363]
["bitfinex","SOLUSD",1643415890162,22.5301,93.587,93.452,2.6913363]
["bitfinex","SOLUSD",1643415890361,22.5301,93.587,93.48,16.043]
["bitfinex","SOLUSD",1643415890662,22.5301,93.587,93.491,45.83891046]
["bitfinex","SOLUSD",1643415891464,0.25,93.585,93.491,45.83891046]
["bitfinex","SOLUSD",1643415891869,22.5301,93.587,93.491,45.83891046]
["bitfinex","SOLUSD",1643415892067,22.5301,93.587,93.501,6.0]
["bitfinex","SOLUSD",1643415892267,12.87,93.6,93.501,6.0]
["bitfinex","SOLUSD",1643415892568,12.87,93.6,93.491,45.83891046]
["bitfinex","SOLUSD",1643415893268,0.25,93.585,93.491,45.83891046]
["bitfinex","SOLUSD",1643415893671,0.25,93.585,93.501,6.0]
["bitfinex","SOLUSD",1643415893869,12.87,93.6,93.501,6.0]
["bitfinex","SOLUSD",1643415895287,0.25,93.585,93.502,0.25]
["bitfinex","SOLUSD",1643415896488,0.35,93.609,93.501,6.0]
["bitfinex","SOLUSD",1643415896688,0.25,93.609,93.501,6.0]
["bitfinex","SOLUSD",1643415896887,0.35,93.619,93.501,6.0]
["bitfinex","SOLUSD",1643415898489,0.35,93.619,93.491,45.83891046]
["bitfinex","SOLUSD",1643415898889,2.14358108,93.618,93.491,45.83891046]
["bitfinex","SOLUSD",1643415899090,5.1002725,93.618,93.491,45.83891046]
["bitfinex","SOLUSD",1643415899290,5.2002725,93.618,93.45,66.349]
["bitfinex","SOLUSD",1643415899493,0.30787037,93.604,93.44,12.87]
["bitfinex","SOLUSD",1643415899690,0.30787037,93.604,93.406,170.07855683]
["bitfinex","SOLUSD",1643415899691,0.31358093,93.578,93.422,71.7528]
["bitfinex","SOLUSD",1643415899891,12.87,93.57,93.407,24.5646]
["bitfinex","SOLUSD",1643415900292,17.88906302,93.569,93.408,44.50777143]
["bitfinex","SOLUSD",1643415900493,25.11630232,93.569,93.408,44.50777143]
["bitfinex","SOLUSD",1643415900693,2.95669142,93.568,93.408,44.50777143]
["bitfinex","SOLUSD",1643415900893,0.31496771,93.552,93.408,44.50777143]
["bitfinex","SOLUSD",1643415901093,0.32074991,93.514,93.338,1.39938694]
["bitfinex","SOLUSD",1643415901398,0.32074991,93.514,93.253,5.0]
["bitfinex","SOLUSD",1643415901399,0.32421477,93.494,93.315,1.39938694]
["bitfinex","SOLUSD",1643415901594,0.30650462,93.454,93.313,77.7245]
["bitfinex","SOLUSD",1643415901799,12.87,93.44,93.3,16.073]
["bitfinex","SOLUSD",1643415901994,12.87,93.44,93.292,24.8301]
["bitfinex","SOLUSD",1643415902194,22.26269636,93.439,93.292,24.8301]
["bitfinex","SOLUSD",1643415902394,25.21938778,93.439,93.293,109.4]
["bitfinex","SOLUSD",1643415902695,4.27054788,93.456,93.304,65.73]
["bitfinex","SOLUSD",1643415902893,4.27054788,93.456,93.321,65.73]
["bitfinex","SOLUSD",1643415903095,12.87,93.46,93.332,65.73]
["bitfinex","SOLUSD",1643415903498,12.87,93.46,93.343,65.73]
["bitfinex","SOLUSD",1643415903898,12.87,93.46,93.355,65.73]
["bitfinex","SOLUSD",1643415904097,12.87,93.46,93.365,6.0]
["bitfinex","SOLUSD",1643415904500,12.87,93.46,93.356,112.10160739]
["bitfinex","SOLUSD",1643415904698,12.87,93.46,93.366,2.70160739]
["bitfinex","SOLUSD",1643415905299,12.87,93.46,93.367,0.25]
["bitfinex","SOLUSD",1643415905598,12.87,93.48,93.37,16.062]
["bitfinex","SOLUSD",1643415905800,12.87,93.48,93.371,0.25]
["bitfinex","SOLUSD",1643415906201,12.87,93.48,93.372,2.70160739]
["bitfinex","SOLUSD",1643415906405,12.87,93.51,93.373,0.25]
["bitfinex","SOLUSD",1643415906602,12.87,93.51,93.41,16.055]
["bitfinex","SOLUSD",1643415906808,22.5756,93.519,93.411,0.25]
["bitfinex","SOLUSD",1643415907003,22.5756,93.519,93.421,39.29934163]
["bitfinex","SOLUSD",1643415907302,12.87,93.54,93.421,39.29934163]
["bitfinex","SOLUSD",1643415907702,2.95669142,93.539,93.422,0.25]
["bitfinex","SOLUSD",1643415907903,2.95669142,93.539,93.421,39.29934163]
["bitfinex","SOLUSD",1643415907904,2.95669142,93.539,93.431,6.0]
["bitfinex","SOLUSD",1643415908104,0.25,93.538,93.431,6.0]
["bitfinex","SOLUSD",1643415908505,2.95669142,93.537,93.431,6.0]
["bitfinex","SOLUSD",1643415908705,2.95669142,93.537,93.432,109.65]
["bitfinex","SOLUSD",1643415909108,2.95669142,93.537,93.432,109.4]
["bitfinex","SOLUSD",1643415910309,0.25,93.536,93.432,109.4]
["bitfinex","SOLUSD",1643415910712,2.95669142,93.535,93.432,109.4]
["bitfinex","SOLUSD",1643415911110,2.95669142,93.548,93.442,6.0]
["bitfinex","SOLUSD",1643415911311,1.24152552,93.534,93.421,39.29934163]
["bitfinex","SOLUSD",1643415911513,12.87,93.52,93.421,39.29934163]
["bitfinex","SOLUSD",1643415911711,21.57,93.52,93.421,39.29934163]
["bitfinex","SOLUSD",1643415911912,2.95669142,93.519,93.421,39.29934163]
["bitfinex","SOLUSD",1643415912412,0.25,93.518,93.421,39.29934163]
["bitfinex","SOLUSD",1643415912813,2.95669142,93.517,93.421,39.29934163]
["bitfinex","SOLUSD",1643415913012,23.61699544,93.517,93.421,39.29934163]
["bitfinex","SOLUSD",1643415913212,16.06,93.51,93.37,17.46138694]
["bitfinex","SOLUSD",1643415913413,12.87,93.5,93.37,16.062]
["bitfinex","SOLUSD",1643415913612,12.87,93.5,93.38,6.0]
["bitfinex","SOLUSD",1643415914037,2.95669142,93.499,93.491,15.36626]
["bitfinex","SOLUSD",1643415914214,2.95669142,93.499,93.491,0.00626]
["bitfinex","SOLUSD",1643415914617,23.61699544,93.499,93.491,0.00626]
["bitfinex","SOLUSD",1643415914815,1.24152552,93.498,93.491,0.00626]
["bitfinex","SOLUSD",1643415915016,4.19821694,93.498,93.491,0.00626]
["bitfinex","SOLUSD",1643415915216,23.61699544,93.497,93.491,0.00626]
["bitfinex","SOLUSD",1643415915618,24.85852096,93.496,93.491,0.00626]
["bitfinex","SOLUSD",1643415916018,20.66030402,93.495,93.491,0.00626]
["bitfinex","SOLUSD",1643415916221,24.85852096,93.495,93.491,0.00626]
["bitfinex","SOLUSD",1643415916419,39.30368272,93.492,93.381,45.28785332]
["bitfinex","SOLUSD",1643415916624,12.87,93.48,93.381,45.28785332]
["bitfinex","SOLUSD",1643415917021,2.95669142,93.479,93.381,45.28785332]
["bitfinex","SOLUSD",1643415917219,3.20669142,93.479,93.381,45.28785332]
["bitfinex","SOLUSD",1643415917421,0.25,93.479,93.381,45.28785332]
["bitfinex","SOLUSD",1643415918323,2.95669142,93.478,93.381,45.28785332]
["bitfinex","SOLUSD",1643415920426,28.936,93.48,93.381,45.28785332]
["bitfinex","SOLUSD",1643415920725,28.936,93.48,93.391,6.0]
["bitfinex","SOLUSD",1643415920726,12.87,93.48,93.391,6.0]
["bitfinex","SOLUSD",1643415922144,0.25,93.479,93.391,6.0]
["bitfinex","SOLUSD",1643415922544,12.87,93.48,93.391,6.0]
["bitfinex","SOLUSD",1643415923947,0.25,93.479,93.391,6.0]
["bitfinex","SOLUSD",1643415924746,12.62,93.48,93.391,6.0]
["bitfinex","SOLUSD",1643415926852,2.95669142,93.479,93.391,6.0]
["bitfinex","SOLUSD",1643415927850,12.62,93.48,93.391,6.0]
["bitfinex","SOLUSD",1643415929250,2.95669142,93.497,93.391,6.0]
["bitfinex","SOLUSD",1643415929251,2.95669142,93.497,93.392,0.25]
["bitfinex","SOLUSD",1643415929455,12.87,93.53,93.393,1.39938694]
["bitfinex","SOLUSD",1643415929651,65.4247949,93.54,93.41,1.39938694]
["bitfinex","SOLUSD",1643415929853,65.4247949,93.54,93.415,1.39938694]
["bitfinex","SOLUSD",1643415930151,65.4247949,93.54,93.411,39.45562103]
["bitfinex","SOLUSD",1643415930152,65.4247949,93.54,93.425,6.0]
["bitfinex","SOLUSD",1643415930353,81.4797949,93.54,93.425,6.0]
["bitfinex","SOLUSD",1643415930553,2.95669142,93.539,93.425,6.0]
["bitfinex","SOLUSD",1643415930754,12.87,93.54,93.424,6.0]
["bitfinex","SOLUSD",1643415931154,2.95669142,93.539,93.424,6.0]
["bitfinex","SOLUSD",1643415931554,2.95669142,93.539,93.421,6.0]
["bitfinex","SOLUSD",1643415931753,16.056,93.53,93.421,6.0]
["bitfinex","SOLUSD",1643415931957,12.87,93.52,93.421,6.0]
["bitfinex","SOLUSD",1643415932354,2.95669142,93.519,93.421,6.0]
["bitfinex","SOLUSD",1643415935458,16.06,93.51,93.421,6.0]
["bitfinex","SOLUSD",1643415935860,2.95669142,93.509,93.421,6.0]
["bitfinex","SOLUSD",1643415936662,16.062,93.5,93.421,6.0]
["bitfinex","SOLUSD",1643415936861,16.062,93.5,93.411,39.20562103]
["bitfinex","SOLUSD",1643415937065,2.95669142,93.499,93.411,39.20562103]
["bitfinex","SOLUSD",1643415937663,2.95669142,93.499,93.395,24.7341]
["bitfinex","SOLUSD",1643415937664,2.95669142,93.499,93.381,1.39938694]
["bitfinex","SOLUSD",1643415937865,0.31286292,93.475,93.381,1.39938694]
["bitfinex","SOLUSD",1643415938065,0.31286292,93.475,93.355,2.75621684]
["bitfinex","SOLUSD",1643415938066,0.30164585,93.453,93.355,1.39938694]
["bitfinex","SOLUSD",1643415938265,12.87,93.44,93.341,1.39938694]
["bitfinex","SOLUSD",1643415938464,12.87,93.44,93.339,1.39938694]
["bitfinex","SOLUSD",1643415938665,12.87,93.44,93.34,34.66914827]
["bitfinex","SOLUSD",1643415938865,2.95669142,93.439,93.34,34.66914827]
["bitfinex","SOLUSD",1643415939065,16.072,93.43,93.34,34.66914827]
["bitfinex","SOLUSD",1643415939266,12.87,93.43,93.34,34.66914827]
["bitfinex","SOLUSD",1643415940367,12.87,93.43,93.341,1.39938694]
["bitfinex","SOLUSD",1643415940567,12.87,93.43,93.342,1.39938694]
["bitfinex","SOLUSD",1643415940767,12.87,93.45,93.351,6.0]
["bitfinex","SOLUSD",1643415940972,1.47655283,93.486,93.357,1.39938694]
["bitfinex","SOLUSD",1643415941266,12.87,93.48,93.363,1.39938694]
["bitfinex","SOLUSD",1643415941471,12.87,93.48,93.364,1.39938694]
["bitfinex","SOLUSD",1643415941868,12.87,93.48,93.375,34.92328114]
["bitfinex","SOLUSD",1643415943072,28.934,93.48,93.375,34.92328114]
["bitfinex","SOLUSD",1643415944775,28.934,93.48,93.376,0.25]
["bitfinex","SOLUSD",1643415945175,12.87,93.48,93.376,0.25]
["bitfinex","SOLUSD",1643415945378,12.87,93.48,93.385,6.0]
["bitfinex","SOLUSD",1643415945576,12.87,93.48,93.386,6.0]
["bitfinex","SOLUSD",1643415947578,12.87,93.48,93.385,6.0]
["bitfinex","SOLUSD",1643415947799,12.87,93.48,93.386,109.4]
["bitfinex","SOLUSD",1643415948004,12.87,93.51,93.396,6.0]
["bitfinex","SOLUSD",1643415948201,24.5136,93.533,93.4,1.39938694]
["bitfinex","SOLUSD",1643415948202,1.47655283,93.526,93.4,1.39938694]
["bitfinex","SOLUSD",1643415948600,1.47655283,93.527,93.411,43.39298387]
["bitfinex","SOLUSD",1643415948802,1.47655283,93.531,93.411,43.39298387]
["bitfinex","SOLUSD",1643415949001,1.47655283,93.524,93.421,6.0]
["bitfinex","SOLUSD",1643415949603,1.47655283,93.531,93.422,109.4]
["bitfinex","SOLUSD",1643415949806,12.87,93.54,93.422,109.65]
["bitfinex","SOLUSD",1643415950005,12.87,93.54,93.432,6.0]
["bitfinex","SOLUSD",1643415950406,12.87,93.54,93.433,0.25]
["bitfinex","SOLUSD",1643415950608,12.87,93.54,93.433,109.65]
["bitfinex","SOLUSD",1643415950806,1.47655283,93.556,93.433,109.4]
["bitfinex","SOLUSD",1643415951006,1.47655283,93.556,93.444,34.48819157]
["bitfinex","SOLUSD",1643415951207,1.47655283,93.555,93.445,109.4]
["bitfinex","SOLUSD",1643415951412,1.47655283,93.556,93.454,6.0]
["bitfinex","SOLUSD",1643415951608,1.47655283,93.555,93.455,6.0]
["bitfinex","SOLUSD",1643415951807,12.87,93.56,93.455,6.0]
["bitfinex","SOLUSD",1643415952009,16.052,93.55,93.456,0.25]
["bitfinex","SOLUSD",1643415952208,16.052,93.55,93.454,6.0]
["bitfinex","SOLUSD",1643415952608,16.052,93.55,93.456,6.0]
["bitfinex","SOLUSD",1643415955013,53.506,93.57,93.444,34.48819157]
["bitfinex","SOLUSD",1643415955014,16.053,93.54,93.444,34.48819157]
["bitfinex","SOLUSD",1643415955212,16.053,93.54,93.42,16.053]
["bitfinex","SOLUSD",1643415955412,2.95669142,93.539,93.43,6.0]
["bitfinex","SOLUSD",1643415955613,2.95669142,93.539,93.4,12.87]
["bitfinex","SOLUSD",1643415955614,23.62108149,93.539,93.422,6.0]
["bitfinex","SOLUSD",1643415956010,4.43324425,93.538,93.422,6.0]
["bitfinex","SOLUSD",1643415956211,16.057,93.52,93.422,6.0]
["bitfinex","SOLUSD",1643415956412,28.927,93.52,93.422,6.0]
["bitfinex","SOLUSD",1643415956611,2.95669142,93.519,93.422,6.0]
["bitfinex","SOLUSD",1643415957812,16.058,93.51,93.422,6.0]
["bitfinex","SOLUSD",1643415958212,16.058,93.51,93.38,17.45838694]
["bitfinex","SOLUSD",1643415958415,12.87,93.5,93.38,1.39938694]
["bitfinex","SOLUSD",1643415958712,12.87,93.5,93.371,47.4282]
["bitfinex","SOLUSD",1643415958713,20.66439007,93.499,93.371,47.4282]
["bitfinex","SOLUSD",1643415958912,20.66439007,93.499,93.354,1.39938694]
["bitfinex","SOLUSD",1643415958913,23.62108149,93.499,93.354,1.39938694]
["bitfinex","SOLUSD",1643415959111,2.95669142,93.498,93.374,45.32274703]
["bitfinex","SOLUSD",1643415959312,16.063,93.48,93.374,45.32274703]
["bitfinex","SOLUSD",1643415959514,28.933,93.48,93.374,45.32274703]
["bitfinex","SOLUSD",1643415960517,2.95669142,93.479,93.374,45.32274703]
["bitfinex","SOLUSD",1643415960716,16.067,93.46,93.374,45.32274703]
["bitfinex","SOLUSD",1643415960916,28.937,93.46,93.374,45.32274703]
["bitfinex","SOLUSD",1643415963320,2.95669142,93.459,93.374,45.32274703]
["bitfinex","SOLUSD",1643415963518,16.068,93.45,93.374,45.32274703]
["bitfinex","SOLUSD",1643415963919,2.95669142,93.449,93.374,45.32274703]
["bitfinex","SOLUSD",1643415964117,2.95669142,93.449,93.31,55.56]
["bitfinex","SOLUSD",1643415964118,12.87,93.44,93.329,1.39938694]
["bitfinex","SOLUSD",1643415964517,12.87,93.44,93.311,24.088]
["bitfinex","SOLUSD",1643415964518,2.95669142,93.439,93.325,1.39938694]
["bitfinex","SOLUSD",1643415964719,2.95669142,93.439,93.311,24.088]
["bitfinex","SOLUSD",1643415964720,2.95669142,93.439,93.323,1.39938694]
["bitfinex","SOLUSD",1643415964919,2.95669142,93.439,93.336,45.51857934]
["bitfinex","SOLUSD",1643415965120,16.072,93.43,93.336,45.51857934]
["bitfinex","SOLUSD",1643415967327,2.95669142,93.429,93.336,45.51857934]
["bitfinex","SOLUSD",1643415967727,16.074,93.41,93.336,45.51857934]
["bitfinex","SOLUSD",1643415969129,12.87,93.42,93.336,45.51857934]
["bitfinex","SOLUSD",1643415972038,28.943,93.42,93.336,45.51857934]
["bitfinex","SOLUSD",1643415975151,2.95669142,93.419,93.336,45.51857934]
["bitfinex","SOLUSD",1643415975351,16.075,93.41,93.336,45.51857934]
["bitfinex","SOLUSD",1643415975557,28.945,93.41,93.336,45.51857934]
["bitfinex","SOLUSD",1643415975750,2.95669142,93.409,93.336,45.51857934]
["bitfinex","SOLUSD",1643415975950,28.945,93.41,93.336,45.51857934]
["bitfinex","SOLUSD",1643415976153,2.95669142,93.426,93.336,45.51857934]
["bitfinex","SOLUSD",1643415976154,2.95669142,93.426,93.337,109.4]
["bitfinex","SOLUSD",1643415976451,12.87,93.46,93.347,109.4]
["bitfinex","SOLUSD",1643415976651,2.95669142,93.461,93.348,46.1055]
["bitfinex","SOLUSD",1643415976851,2.95669142,93.461,93.348,46.3555]
["bitfinex","SOLUSD",1643415977053,2.95669142,93.461,93.358,6.0]
["bitfinex","SOLUSD",1643415977651,2.95669142,93.461,93.36,6.0]
["bitfinex","SOLUSD",1643415978053,16.066,93.46,93.36,6.0]
["bitfinex","SOLUSD",1643415978452,2.95669142,93.459,93.36,6.0]
["bitfinex","SOLUSD",1643415978851,24.6821,93.469,93.36,6.0]
["bitfinex","SOLUSD",1643415979052,12.87,93.47,93.362,6.0]
["bitfinex","SOLUSD",1643415979252,12.87,93.47,93.363,109.65]
["bitfinex","SOLUSD",1643415979452,20.66439007,93.49,93.371,6.0]
["bitfinex","SOLUSD",1643415979652,20.66439007,93.49,93.374,43.82252605]
["bitfinex","SOLUSD",1643415979853,15.82669142,93.49,93.374,43.82252605]
["bitfinex","SOLUSD",1643415980452,20.66439007,93.489,93.374,43.82252605]
["bitfinex","SOLUSD",1643415980853,2.95669142,93.488,93.374,43.82252605]
["bitfinex","SOLUSD",1643415981053,16.062,93.48,93.374,43.82252605]
["bitfinex","SOLUSD",1643415981355,16.062,93.48,93.375,0.25]
["bitfinex","SOLUSD",1643415981656,16.062,93.48,93.384,6.0]
["bitfinex","SOLUSD",1643415982155,16.062,93.48,93.385,6.0]
["bitfinex","SOLUSD",1643415982955,70.1278,93.439,93.385,6.0]
["bitfinex","SOLUSD",1643415984459,70.1278,93.439,93.385,5.5]
["bitfinex","SOLUSD",1643415984859,70.1278,93.439,93.374,43.82252605]
["bitfinex","SOLUSD",1643415986063,70.1278,93.439,93.36,1.39938694]
["bitfinex","SOLUSD",1643415986365,70.1278,93.439,93.35,1.39938694]
["bitfinex","SOLUSD",1643415986663,70.1278,93.439,93.344,1.39938694]
["bitfinex","SOLUSD",1643415987064,70.1278,93.439,93.349,35.18345128]
["bitfinex","SOLUSD",1643415987565,70.1278,93.439,93.344,1.39938694]
["bitfinex","SOLUSD",1643415987566,2.95669142,93.438,93.344,1.39938694]
["bitfinex","SOLUSD",1643415987972,70.1278,93.439,93.36,1.39938694]
["bitfinex","SOLUSD",1643415988270,70.1278,93.439,93.363,1.39938694]
["bitfinex","SOLUSD",1643415988465,70.1278,93.439,93.366,45.35125414]
["bitfinex","SOLUSD",1643415988665,70.1278,93.439,93.373,6.0]
["bitfinex","SOLUSD",1643415988867,70.1278,93.439,93.376,6.0]
["bitfinex","SOLUSD",1643415989468,70.1278,93.439,93.377,6.0]
["bitfinex","SOLUSD",1643415989667,70.1278,93.439,93.366,45.35125414]
["bitfinex","SOLUSD",1643415990668,2.18932582,93.473,93.367,78.0]
["bitfinex","SOLUSD",1643415990873,16.4168,93.627,93.553,18.17060556]
["bitfinex","SOLUSD",1643415991073,1.48296895,93.648,93.563,6.0]
["bitfinex","SOLUSD",1643415991468,24.2631,93.686,93.554,1.39938694]
["bitfinex","SOLUSD",1643415991668,24.2631,93.686,93.561,1.39938694]
["bitfinex","SOLUSD",1643415991867,161.8404,93.734,93.565,31.65384838]
["bitfinex","SOLUSD",1643415992068,161.8404,93.734,93.576,109.4]
["bitfinex","SOLUSD",1643415992268,74.1239,93.814,93.59,12.87]
["bitfinex","SOLUSD",1643415992467,53.412,93.77,93.59,12.87]
["bitfinex","SOLUSD",1643415992668,2.95669142,93.764,93.59,12.87]
["bitfinex","SOLUSD",1643415992867,12.87,93.77,93.601,3.84000916]
["bitfinex","SOLUSD",1643415992868,48.25016434,93.734,93.601,3.84000916]
["bitfinex","SOLUSD",1643415993069,48.25016434,93.734,93.611,6.0]
["bitfinex","SOLUSD",1643415993266,2.95669142,93.733,93.611,6.0]
["bitfinex","SOLUSD",1643415993668,2.95669142,93.733,93.601,3.84000916]
["bitfinex","SOLUSD",1643415993869,16.025,93.73,93.611,6.0]
["bitfinex","SOLUSD",1643415994069,16.025,93.73,93.601,3.84000916]
["bitfinex","SOLUSD",1643415994269,2.95669142,93.729,93.601,3.84000916]
["bitfinex","SOLUSD",1643415995071,2.95669142,93.729,93.6,12.87]
["bitfinex","SOLUSD",1643415995470,16.026,93.72,93.58,28.895]
["bitfinex","SOLUSD",1643415995669,28.896,93.72,93.574,6.0]
["bitfinex","SOLUSD",1643415995870,2.95669142,93.719,93.57,12.87]
["bitfinex","SOLUSD",1643415996071,34.36936096,93.719,93.57,38.7078429]
["bitfinex","SOLUSD",1643415996470,2.95669142,93.718,93.57,38.7078429]
["bitfinex","SOLUSD",1643415997073,2.95669142,93.718,93.57,54.7348429]
["bitfinex","SOLUSD",1643415997670,2.95669142,93.718,93.571,0.25]
["bitfinex","SOLUSD",1643415997871,2.95669142,93.718,93.58,6.0]
["bitfinex","SOLUSD",1643415998071,16.026,93.71,93.58,34.896]
["bitfinex","SOLUSD",1643415998270,16.026,93.71,93.581,0.25]
["bitfinex","SOLUSD",1643415998469,2.95669142,93.709,93.58,34.896]
["bitfinex","SOLUSD",1643415998673,2.95669142,93.709,93.58,12.87]
["bitfinex","SOLUSD",1643415999271,40.62814249,93.699,93.591,9.65601464]
["bitfinex","SOLUSD",1643415999672,40.62814249,93.699,93.601,6.0]
["bitfinex","SOLUSD",1643415999872,2.95669142,93.698,93.591,9.65601464]
["bitfinex","SOLUSD",1643416000303,2.95669142,93.698,93.58,12.87]
["bitfinex","SOLUSD",1643416000674,2.95669142,93.698,93.543,20.49841366]
["bitfinex","SOLUSD",1643416000675,0.32130814,93.672,93.55,14.26938694]
["bitfinex","SOLUSD",1643416000876,0.32392181,93.644,93.527,1.39938694]
["bitfinex","SOLUSD",1643416001075,12.87,93.63,93.494,1.39938694]
["bitfinex","SOLUSD",1643416001278,160.87,93.62,93.48,1.39938694]
["bitfinex","SOLUSD",1643416001479,16.044,93.61,93.48,1.39938694]
["bitfinex","SOLUSD",1643416001676,16.044,93.61,93.448,109.4]
["bitfinex","SOLUSD",1643416001677,29.594,93.61,93.473,1.39938694]
["bitfinex","SOLUSD",1643416001876,12.87,93.6,93.469,1.39938694]
["bitfinex","SOLUSD",1643416002078,12.87,93.6,93.461,1.39938694]
["bitfinex","SOLUSD",1643416002275,92.92849497,93.599,93.456,1.39938694]
["bitfinex","SOLUSD",1643416002478,160.87,93.58,93.454,435.06592293]
["bitfinex","SOLUSD",1643416002675,12.87,93.57,93.454,435.06592293]
["bitfinex","SOLUSD",1643416003078,16.051,93.56,93.454,435.06592293]
["bitfinex","SOLUSD",1643416003276,12.87,93.55,93.454,435.06592293]
["bitfinex","SOLUSD",1643416003477,12.87,93.55,93.446,27.90788732]
["bitfinex","SOLUSD",1643416003780,56.34499659,93.549,93.446,27.90788732]
["bitfinex","SOLUSD",1643416004180,56.34499659,93.548,93.446,27.90788732]
["bitfinex","SOLUSD",1643416004577,56.34499659,93.547,93.446,27.90788732]
["bitfinex","SOLUSD",1643416004978,16.056,93.53,93.446,27.90788732]
["bitfinex","SOLUSD",1643416005179,53.38830517,93.546,93.446,27.90788732]
["bitfinex","SOLUSD",1643416005380,38.95148481,93.539,93.446,27.90788732]
["bitfinex","SOLUSD",1643416005582,38.95148481,93.539,93.456,6.0]
["bitfinex","SOLUSD",1643416007081,38.95148481,93.539,93.457,6.0]
["bitfinex","SOLUSD",1643416007282,38.95148481,93.539,93.457,6.25]
["bitfinex","SOLUSD",1643416007814,38.95148481,93.539,93.462,8.08597022]
["bitfinex","SOLUSD",1643416008007,189.6,93.672,93.464,109.4]
["bitfinex","SOLUSD",1643416008209,189.6,93.672,93.48,1.39938694]
["bitfinex","SOLUSD",1643416008210,12.87,93.62,93.48,1.39938694]
["bitfinex","SOLUSD",1643416008406,189.6,93.672,93.49,12.87]
["bitfinex","SOLUSD",1643416008407,12.87,93.65,93.49,12.87]
["bitfinex","SOLUSD",1643416008607,12.87,93.64,93.496,1.39938694]
["bitfinex","SOLUSD",1643416008806,24.34203697,93.634,93.498,1.39938694]
["bitfinex","SOLUSD",1643416009009,16.04,93.62,93.508,6.0]
["bitfinex","SOLUSD",1643416009406,2.95669142,93.619,93.508,6.0]
["bitfinex","SOLUSD",1643416009807,24.34203697,93.618,93.508,6.0]
["bitfinex","SOLUSD",1643416010207,2.95669142,93.617,93.507,6.0]
["bitfinex","SOLUSD",1643416010606,24.34203697,93.616,93.507,6.0]
["bitfinex","SOLUSD",1643416011009,16.042,93.61,93.507,6.0]
["bitfinex","SOLUSD",1643416011207,39.20053802,93.609,93.507,6.0]
["bitfinex","SOLUSD",1643416011410,66.49926641,93.609,93.497,27.90788732]
["bitfinex","SOLUSD",1643416011612,27.29872839,93.608,93.497,27.90788732]
["bitfinex","SOLUSD",1643416012011,27.29872839,93.607,93.497,27.90788732]
["bitfinex","SOLUSD",1643416012211,16.043,93.6,93.483,1.39938694]
["bitfinex","SOLUSD",1643416012409,16.043,93.6,93.48,1.39938694]
["bitfinex","SOLUSD",1643416012614,12.87,93.59,93.49,6.0]
["bitfinex","SOLUSD",1643416013013,12.87,93.59,93.479,1.39938694]
["bitfinex","SOLUSD",1643416013014,27.29872839,93.589,93.479,1.39938694]
["bitfinex","SOLUSD",1643416013212,16.048,93.58,93.477,1.39938694]
["bitfinex","SOLUSD",1643416013412,28.918,93.58,93.468,1.39938694]
["bitfinex","SOLUSD",1643416013612,2.95669142,93.579,93.462,1.39938694]
["bitfinex","SOLUSD",1643416013813,2.95669142,93.579,93.464,1.39938694]
["bitfinex","SOLUSD",1643416014012,24.34203697,93.578,93.464,1.39938694]
["bitfinex","SOLUSD",1643416014215,24.34203697,93.578,93.463,1.39938694]
["bitfinex","SOLUSD",1643416014415,2.95669142,93.577,93.457,1.39938694]
["bitfinex","SOLUSD",1643416014714,2.95669142,93.577,93.447,1.39938694]
["bitfinex","SOLUSD",1643416014916,16.051,93.56,93.452,1.39938694]
["bitfinex","SOLUSD",1643416015113,32.80328469,93.569,93.463,10.18217721]
["bitfinex","SOLUSD",1643416015315,32.80328469,93.569,93.471,1.39938694]
["bitfinex","SOLUSD",1643416015513,32.80328469,93.569,93.481,6.0]
["bitfinex","SOLUSD",1643416015716,32.80328469,93.569,93.487,1.39938694]
["bitfinex","SOLUSD",1643416015914,32.80328469,93.569,93.488,6.0]
["bitfinex","SOLUSD",1643416016214,32.80328469,93.569,93.497,6.0]
["bitfinex","SOLUSD",1643416016617,32.80328469,93.569,93.506,6.0]
["bitfinex","SOLUSD",1643416016818,32.80328469,93.569,93.492,1.39938694]
["bitfinex","SOLUSD",1643416017017,32.80328469,93.569,93.494,1.39938694]
["bitfinex","SOLUSD",1643416017217,32.80328469,93.569,93.485,1.39938694]
["bitfinex","SOLUSD",1643416017616,32.80328469,93.569,93.484,1.39938694]
["bitfinex","SOLUSD",1643416018019,32.80328469,93.569,93.486,1.39938694]
["bitfinex","SOLUSD",1643416019019,32.80328469,93.569,93.501,1.39938694]
["bitfinex","SOLUSD",1643416019720,32.80328469,93.569,93.505,1.39938694]
["bitfinex","SOLUSD",1643416019919,32.80328469,93.569,93.506,1.39938694]
["bitfinex","SOLUSD",1643416020119,32.80328469,93.569,93.502,1.39938694]
["bitfinex","SOLUSD",1643416020325,6.96930158,93.568,93.5,1.39938694]
["bitfinex","SOLUSD",1643416021522,6.96930158,93.568,93.501,1.39938694]
["bitfinex","SOLUSD",1643416021920,6.96930158,93.568,93.49,34.26185592]
["bitfinex","SOLUSD",1643416021921,6.96930158,93.568,93.499,1.39938694]
["bitfinex","SOLUSD",1643416022123,6.96930158,93.568,93.498,1.39938694]
["bitfinex","SOLUSD",1643416023823,6.96930158,93.568,93.496,1.39938694]
["bitfinex","SOLUSD",1643416024422,6.96930158,93.568,93.495,1.39938694]
["bitfinex","SOLUSD",1643416024624,32.80328469,93.569,93.495,1.39938694]
["bitfinex","SOLUSD",1643416024822,7.08872102,93.568,93.506,109.4]
["bitfinex","SOLUSD",1643416025022,7.08872102,93.568,93.511,1.02892083]
["bitfinex","SOLUSD",1643416025223,7.08872102,93.568,93.523,1.39938694]
["bitfinex","SOLUSD",1643416025424,7.08872102,93.568,93.513,1.39938694]
["bitfinex","SOLUSD",1643416025624,7.08872102,93.568,93.512,1.39938694]
["bitfinex","SOLUSD",1643416025825,7.08872102,93.568,93.514,1.39938694]
["bitfinex","SOLUSD",1643416026426,19.02762059,93.569,93.513,1.39938694]
["bitfinex","SOLUSD",1643416026827,19.02762059,93.569,93.511,2.42830777]
["bitfinex","SOLUSD",1643416027629,2.95669142,93.602,93.511,2.42830777]
["bitfinex","SOLUSD",1643416027830,53.452,93.66,93.512,109.65]
["bitfinex","SOLUSD",1643416028029,113.7,93.668,93.527,1.39938694]
["bitfinex","SOLUSD",1643416028230,113.7,93.668,93.546,1.39938694]
["bitfinex","SOLUSD",1643416028431,113.7,93.668,93.547,1.39938694]
["bitfinex","SOLUSD",1643416028630,113.7,93.668,93.557,6.0]
["bitfinex","SOLUSD",1643416028829,41.77472142,93.667,93.557,6.0]
["bitfinex","SOLUSD",1643416029029,16.034,93.65,93.558,6.0]
["bitfinex","SOLUSD",1643416029231,20.65575694,93.649,93.558,6.0]
["bitfinex","SOLUSD",1643416031336,20.65575694,93.649,93.559,0.25]
["bitfinex","SOLUSD",1643416031932,23.61244836,93.649,93.551,1.39938694]
["bitfinex","SOLUSD",1643416032132,23.61244836,93.649,93.547,1.39938694]
["bitfinex","SOLUSD",1643416032337,23.61244836,93.649,93.545,1.39938694]
["bitfinex","SOLUSD",1643416032531,23.61244836,93.649,93.555,6.0]
["bitfinex","SOLUSD",1643416032730,23.61244836,93.649,93.55,6.0]
["bitfinex","SOLUSD",1643416032932,23.61244836,93.649,93.551,36.99934982]
["bitfinex","SOLUSD",1643416033132,23.61244836,93.649,93.55,6.0]
["bitfinex","SOLUSD",1643416033332,20.65575694,93.649,93.55,6.0]
["bitfinex","SOLUSD",1643416033533,20.65575694,93.649,93.551,6.25]
["bitfinex","SOLUSD",1643416033733,20.65575694,93.649,93.552,109.4]
["bitfinex","SOLUSD",1643416033933,20.65575694,93.649,93.558,1.39938694]
["bitfinex","SOLUSD",1643416034133,20.65575694,93.649,93.569,36.8276321]
["bitfinex","SOLUSD",1643416034334,20.65575694,93.649,93.568,6.0]
["bitfinex","SOLUSD",1643416034533,20.65575694,93.649,93.557,1.39938694]
["bitfinex","SOLUSD",1643416034733,20.65575694,93.649,93.555,1.39938694]
["bitfinex","SOLUSD",1643416034935,20.65575694,93.649,93.56,6.0]
["bitfinex","SOLUSD",1643416035135,20.65575694,93.649,93.562,6.0]
["bitfinex","SOLUSD",1643416035334,20.65575694,93.649,93.563,37.69270941]
["bitfinex","SOLUSD",1643416035536,20.65575694,93.649,93.573,6.0]
["bitfinex","SOLUSD",1643416035933,20.65575694,93.649,93.574,6.0]
["bitfinex","SOLUSD",1643416036532,20.65575694,93.649,93.563,37.69270941]
["bitfinex","SOLUSD",1643416037233,20.65575694,93.649,93.553,1.39938694]
["bitfinex","SOLUSD",1643416037436,20.65575694,93.649,93.561,6.0]
["bitfinex","SOLUSD",1643416037634,20.65575694,93.649,93.563,6.0]
["bitfinex","SOLUSD",1643416038038,20.65575694,93.649,93.562,6.0]
["bitfinex","SOLUSD",1643416038434,20.65575694,93.649,93.551,109.4]
["bitfinex","SOLUSD",1643416038435,20.65575694,93.649,93.561,6.0]
["bitfinex","SOLUSD",1643416038636,20.65575694,93.649,93.562,6.0]
["bitfinex","SOLUSD",1643416038836,20.65575694,93.649,93.551,109.4]
["bitfinex","SOLUSD",1643416039036,2.95669142,93.648,93.55,16.031]
["bitfinex","SOLUSD",1643416039236,2.95669142,93.648,93.543,1.39938694]
["bitfinex","SOLUSD",1643416039435,22.53648142,93.647,93.539,1.39938694]
["bitfinex","SOLUSD",1643416039636,22.53648142,93.647,93.537,1.39938694]
["bitfinex","SOLUSD",1643416039835,22.53648142,93.647,93.474,76.097]
["bitfinex","SOLUSD",1643416039836,2.95669142,93.646,93.532,1.39938694]
["bitfinex","SOLUSD",1643416040037,2.95669142,93.646,93.512,5.12764628]
["bitfinex","SOLUSD",1643416040038,2.95669142,93.646,93.529,1.39938694]
["bitfinex","SOLUSD",1643416040236,16.036,93.64,93.529,1.39938694]
["bitfinex","SOLUSD",1643416040535,25.49317284,93.639,93.524,1.39938694]
["bitfinex","SOLUSD",1643416040736,25.49317284,93.639,93.515,1.39938694]
["bitfinex","SOLUSD",1643416040937,97.58437284,93.638,93.497,1.39938694]
["bitfinex","SOLUSD",1643416041337,97.58437284,93.638,93.475,23.3918]
["bitfinex","SOLUSD",1643416041338,25.49317284,93.637,93.494,1.39938694]
["bitfinex","SOLUSD",1643416041562,16.044,93.61,93.494,1.39938694]
["bitfinex","SOLUSD",1643416041736,12.87,93.6,93.5,1.39938694]
["bitfinex","SOLUSD",1643416042136,2.95669142,93.599,93.501,1.39938694]
["bitfinex","SOLUSD",1643416042539,16.044,93.59,93.498,1.39938694]
["bitfinex","SOLUSD",1643416042737,16.044,93.59,93.497,1.39938694]
["bitfinex","SOLUSD",1643416042937,16.044,93.59,93.492,1.39938694]
["bitfinex","SOLUSD",1643416043436,26.04690313,93.589,93.493,1.39938694]
["bitfinex","SOLUSD",1643416043639,26.04690313,93.589,93.492,1.39938694]
["bitfinex","SOLUSD",1643416043840,2.95669142,93.588,93.495,1.39938694]
["bitfinex","SOLUSD",1643416044037,2.95669142,93.588,93.496,1.39938694]
["bitfinex","SOLUSD",1643416044237,2.95669142,93.588,93.493,1.39938694]
["bitfinex","SOLUSD",1643416044637,23.09021171,93.589,93.493,1.39938694]
["bitfinex","SOLUSD",1643416044839,23.09021171,93.589,93.503,6.0]
["bitfinex","SOLUSD",1643416045437,23.09021171,93.589,93.505,6.0]
["bitfinex","SOLUSD",1643416046038,23.09021171,93.589,93.499,6.0]
["bitfinex","SOLUSD",1643416046839,23.09021171,93.589,93.487,1.39938694]
["bitfinex","SOLUSD",1643416047038,23.09021171,93.589,93.498,6.0]
["bitfinex","SOLUSD",1643416047641,2.95669142,93.588,93.496,6.0]
["bitfinex","SOLUSD",1643416048041,2.95669142,93.588,93.497,6.0]
["bitfinex","SOLUSD",1643416048440,2.95669142,93.588,93.499,6.0]
["bitfinex","SOLUSD",1643416048640,2.95669142,93.588,93.497,6.0]
["bitfinex","SOLUSD",1643416049140,23.09021171,93.589,93.498,12.21904507]
["bitfinex","SOLUSD",1643416049742,23.09021171,93.589,93.498,6.0]
["bitfinex","SOLUSD",1643416049941,26.04690313,93.589,93.498,6.0]
["bitfinex","SOLUSD",1643416050546,23.09021171,93.589,93.498,6.0]
["bitfinex","SOLUSD",1643416051441,23.09021171,93.589,93.491,6.0]
["bitfinex","SOLUSD",1643416051641,2.95669142,93.588,93.493,6.0]
["bitfinex","SOLUSD",1643416052042,16.046,93.58,93.494,6.0]
["bitfinex","SOLUSD",1643416052244,27.406,93.58,93.472,1.39938694]
["bitfinex","SOLUSD",1643416052543,2.95669142,93.579,93.469,1.39938694]
["bitfinex","SOLUSD",1643416052745,2.95669142,93.579,93.468,1.39938694]
["bitfinex","SOLUSD",1643416052943,22.53648142,93.578,93.468,1.39938694]
["bitfinex","SOLUSD",1643416053344,2.95669142,93.577,93.468,1.39938694]
["bitfinex","SOLUSD",1643416053543,2.95669142,93.577,93.485,6.0]
["bitfinex","SOLUSD",1643416053743,22.53648142,93.576,93.485,6.0]
["bitfinex","SOLUSD",1643416054149,16.048,93.57,93.485,6.0]
["bitfinex","SOLUSD",1643416054344,16.048,93.57,93.474,14.79332621]
["bitfinex","SOLUSD",1643416054345,32.95956232,93.569,93.478,6.0]
["bitfinex","SOLUSD",1643416054746,55.49604374,93.569,93.478,6.0]
["bitfinex","SOLUSD",1643416055147,55.49604374,93.569,93.466,1.39938694]
["bitfinex","SOLUSD",1643416055148,55.49604374,93.569,93.476,6.0]
["bitfinex","SOLUSD",1643416055356,55.49604374,93.569,93.477,44.42687835]
["bitfinex","SOLUSD",1643416055553,32.95956232,93.569,93.487,6.0]
["bitfinex","SOLUSD",1643416056149,32.95956232,93.569,93.488,0.25]
["bitfinex","SOLUSD",1643416056567,32.95956232,93.569,93.488,6.25]
["bitfinex","SOLUSD",1643416056771,32.95956232,93.569,93.488,0.25]
["bitfinex","SOLUSD",1643416056972,32.95956232,93.569,93.498,6.0]
["bitfinex","SOLUSD",1643416057270,32.95956232,93.569,93.499,5.34264329]
["bitfinex","SOLUSD",1643416057672,32.95956232,93.569,93.51,109.4]
["bitfinex","SOLUSD",1643416057878,24.5947,93.668,93.511,65.98]
["bitfinex","SOLUSD",1643416057879,1.47292338,93.651,93.511,65.98]
["bitfinex","SOLUSD",1643416058072,1.47292338,93.666,93.521,181.13]
["bitfinex","SOLUSD",1643416058272,36.82472605,93.672,93.531,65.73]
["bitfinex","SOLUSD",1643416058474,36.82472605,93.672,93.535,1.39938694]
["bitfinex","SOLUSD",1643416058672,46.5096,93.677,93.541,6.0]
["bitfinex","SOLUSD",1643416058872,39.33963049,93.676,93.546,109.4]
["bitfinex","SOLUSD",1643416059071,39.33963049,93.676,93.556,6.0]
["bitfinex","SOLUSD",1643416059072,16.031,93.67,93.556,6.0]
["bitfinex","SOLUSD",1643416059275,16.031,93.67,93.559,109.4]
["bitfinex","SOLUSD",1643416059574,16.031,93.67,93.569,6.0]
["bitfinex","SOLUSD",1643416060575,2.95669142,93.669,93.569,6.0]
["bitfinex","SOLUSD",1643416061377,2.95669142,93.669,93.56,16.029]
["bitfinex","SOLUSD",1643416061576,2.95669142,93.669,93.561,109.4]
["bitfinex","SOLUSD",1643416062179,16.031,93.66,93.561,109.4]
["bitfinex","SOLUSD",1643416062380,23.09084787,93.659,93.54,16.032]
["bitfinex","SOLUSD",1643416062580,46.96139669,93.659,93.528,1.39938694]
["bitfinex","SOLUSD",1643416062782,46.96139669,93.659,93.507,1.39938694]
["bitfinex","SOLUSD",1643416062783,44.00470527,93.659,93.507,1.39938694]
["bitfinex","SOLUSD",1643416063082,23.87054882,93.658,93.507,1.39938694]
["bitfinex","SOLUSD",1643416063281,16.037,93.63,93.503,24.79318694]
["bitfinex","SOLUSD",1643416063581,36.34941058,93.629,93.508,109.4]
["bitfinex","SOLUSD",1643416063783,39.306102,93.629,93.523,6.0]
["bitfinex","SOLUSD",1643416063983,2.95669142,93.628,93.523,6.0]
["bitfinex","SOLUSD",1643416064182,2.95669142,93.628,93.528,6.0]
["bitfinex","SOLUSD",1643416064583,16.038,93.62,93.528,6.0]
["bitfinex","SOLUSD",1643416064785,16.038,93.62,93.518,126.27994381]
["bitfinex","SOLUSD",1643416065183,18.99469142,93.62,93.518,109.4]
["bitfinex","SOLUSD",1643416065387,32.46469142,93.62,93.503,23.3938]
["bitfinex","SOLUSD",1643416065590,12.87,93.61,93.485,1.39938694]
["bitfinex","SOLUSD",1643416065785,16.049,93.58,93.48,2.0]
["bitfinex","SOLUSD",1643416065989,29.659,93.58,93.48,2.0]
["bitfinex","SOLUSD",1643416066186,29.0377592,93.579,93.49,6.0]
["bitfinex","SOLUSD",1643416066387,29.0377592,93.579,93.48,2.0]
["bitfinex","SOLUSD",1643416066586,0.30572887,93.576,93.464,1.39938694]
["bitfinex","SOLUSD",1643416066786,0.30572887,93.576,93.4,12.87]
["bitfinex","SOLUSD",1643416066787,0.30572887,93.576,93.446,1.39938694]
["bitfinex","SOLUSD",1643416067086,23.87054882,93.575,93.438,1.39938694]
["bitfinex","SOLUSD",1643416067288,23.87054882,93.575,93.435,1.39938694]
["bitfinex","SOLUSD",1643416067487,23.87054882,93.574,93.435,1.39938694]
["bitfinex","SOLUSD",1643416067687,12.87,93.56,93.435,1.39938694]
["bitfinex","SOLUSD",1643416067888,34.34941058,93.559,93.429,1.39938694]
["bitfinex","SOLUSD",1643416068089,16.052,93.55,93.429,1.39938694]
["bitfinex","SOLUSD",1643416068286,12.87,93.54,93.43,1.39938694]
["bitfinex","SOLUSD",1643416068488,26.36,93.54,93.429,1.39938694]
["bitfinex","SOLUSD",1643416068691,2.95669142,93.539,93.428,1.39938694]
["bitfinex","SOLUSD",1643416068889,23.87054882,93.539,93.424,1.39938694]
["bitfinex","SOLUSD",1643416069089,23.87054882,93.539,93.42,1.39938694]
["bitfinex","SOLUSD",1643416069090,26.08106778,93.538,93.42,1.39938694]
["bitfinex","SOLUSD",1643416069288,97.3638166,93.538,93.42,1.39938694]
["bitfinex","SOLUSD",1643416069488,16.055,93.51,93.42,1.39938694]
["bitfinex","SOLUSD",1643416069689,12.87,93.5,93.418,1.39938694]
["bitfinex","SOLUSD",1643416069890,12.87,93.5,93.417,1.39938694]
["bitfinex","SOLUSD",1643416070291,12.87,93.5,93.416,1.39938694]
["bitfinex","SOLUSD",1643416070491,12.87,93.5,93.414,1.39938694]
["bitfinex","SOLUSD",1643416070693,12.87,93.5,93.412,1.39938694]
["bitfinex","SOLUSD",1643416070891,12.87,93.5,93.409,1.39938694]
["bitfinex","SOLUSD",1643416071090,28.927,93.5,93.401,1.39938694]
["bitfinex","SOLUSD",1643416071290,28.927,93.5,93.408,37.90167562]
["bitfinex","SOLUSD",1643416071490,28.927,93.5,93.4,1.39938694]
["bitfinex","SOLUSD",1643416071895,28.927,93.5,93.398,7.39938694]
["bitfinex","SOLUSD",1643416072090,28.927,93.5,93.398,1.39938694]
["bitfinex","SOLUSD",1643416072290,28.927,93.5,93.396,1.39938694]
["bitfinex","SOLUSD",1643416072491,28.927,93.5,93.397,41.85306003]
["bitfinex","SOLUSD",1643416072892,28.927,93.5,93.398,0.25]
["bitfinex","SOLUSD",1643416073092,16.057,93.5,93.407,6.0]
["bitfinex","SOLUSD",1643416073294,16.057,93.5,93.408,0.25]
["bitfinex","SOLUSD",1643416073493,16.057,93.5,93.408,6.25]
["bitfinex","SOLUSD",1643416073691,16.057,93.5,93.412,6.0]
["bitfinex","SOLUSD",1643416073892,16.057,93.5,93.413,9.91646161]
["bitfinex","SOLUSD",1643416078193,16.057,93.5,93.398,109.4]
["bitfinex","SOLUSD",1643416078994,28.927,93.5,93.386,1.39938694]
["bitfinex","SOLUSD",1643416079193,28.927,93.5,93.387,42.97990374]
["bitfinex","SOLUSD",1643416079393,28.927,93.5,93.393,109.4]
["bitfinex","SOLUSD",1643416079593,28.927,93.5,93.403,6.0]
["bitfinex","SOLUSD",1643416079795,28.927,93.5,93.405,109.4]
["bitfinex","SOLUSD",1643416079993,34.34941058,93.509,93.405,109.4]
["bitfinex","SOLUSD",1643416080195,34.34941058,93.509,93.416,109.4]
["bitfinex","SOLUSD",1643416080595,34.34941058,93.509,93.404,8.7896179]
["bitfinex","SOLUSD",1643416080994,34.34941058,93.509,93.41,16.055]
["bitfinex","SOLUSD",1643416081198,34.34941058,93.509,93.411,109.4]
["bitfinex","SOLUSD",1643416082397,34.34941058,93.509,93.38,66.385]
["bitfinex","SOLUSD",1643416082398,2.95669142,93.508,93.395,1.39938694]
["bitfinex","SOLUSD",1643416082599,48.82324882,93.508,93.378,1.39938694]
["bitfinex","SOLUSD",1643416082825,48.82324882,93.508,93.358,46.816]
["bitfinex","SOLUSD",1643416082826,44.9195574,93.507,93.373,1.39938694]
["bitfinex","SOLUSD",1643416082998,47.87624882,93.507,93.373,1.39938694]
["bitfinex","SOLUSD",1643416083197,23.87054882,93.506,93.369,1.39938694]
["bitfinex","SOLUSD",1643416083396,48.25034882,93.506,93.374,41.23715002]
["bitfinex","SOLUSD",1643416083597,23.87054882,93.505,93.374,41.23715002]
["bitfinex","SOLUSD",1643416083800,12.87,93.49,93.374,41.23715002]
["bitfinex","SOLUSD",1643416083998,16.066,93.46,93.374,41.23715002]
["bitfinex","SOLUSD",1643416084197,32.95093526,93.459,93.374,41.23715002]
["bitfinex","SOLUSD",1643416087806,28.933,93.48,93.38,113.7]
["bitfinex","SOLUSD",1643416088007,28.929,93.5,93.39,6.0]
["bitfinex","SOLUSD",1643416088409,2.95669142,93.499,93.39,6.0]
["bitfinex","SOLUSD",1643416088608,2.95669142,93.499,93.38,113.7]
["bitfinex","SOLUSD",1643416088609,2.95669142,93.499,93.391,6.0]
["bitfinex","SOLUSD",1643416088813,40.21379672,93.498,93.391,16.53237162]
["bitfinex","SOLUSD",1643416089112,43.17048814,93.498,93.391,10.53237162]
["bitfinex","SOLUSD",1643416089313,16.063,93.48,93.391,10.53237162]
["bitfinex","SOLUSD",1643416089514,20.21668164,93.479,93.391,10.53237162]
["bitfinex","SOLUSD",1643416089714,23.17337306,93.479,93.391,10.53237162]
["bitfinex","SOLUSD",1643416089914,2.95669142,93.478,93.382,1.39938694]
["bitfinex","SOLUSD",1643416090114,23.87054882,93.478,93.378,1.39938694]
["bitfinex","SOLUSD",1643416090336,23.87054882,93.478,93.361,1.39938694]
["bitfinex","SOLUSD",1643416090534,23.87054882,93.478,93.319,48.8463]
["bitfinex","SOLUSD",1643416090535,16.065,93.47,93.353,1.39938694]
["bitfinex","SOLUSD",1643416090735,16.065,93.47,93.352,1.39938694]
["bitfinex","SOLUSD",1643416090736,12.87,93.46,93.352,1.39938694]
["bitfinex","SOLUSD",1643416090934,40.21379672,93.459,93.353,42.35538799]
["bitfinex","SOLUSD",1643416091133,40.21379672,93.459,93.358,1.39938694]
["bitfinex","SOLUSD",1643416091345,40.21379672,93.459,93.363,1.39938694]
["bitfinex","SOLUSD",1643416091934,16.067,93.45,93.363,1.39938694]
["bitfinex","SOLUSD",1643416092133,12.87,93.44,93.354,1.39938694]
["bitfinex","SOLUSD",1643416092333,12.87,93.44,93.366,1.39938694]
["bitfinex","SOLUSD",1643416092534,12.87,93.44,93.34,2.80500192]
["bitfinex","SOLUSD",1643416092535,12.87,93.44,93.367,1.39938694]
["bitfinex","SOLUSD",1643416092934,20.21668164,93.439,93.367,1.39938694]
["bitfinex","SOLUSD",1643416093937,20.21668164,93.439,93.368,1.39938694]
["bitfinex","SOLUSD",1643416094133,16.072,93.43,93.368,1.39938694]
["bitfinex","SOLUSD",1643416094336,16.072,93.43,93.367,1.39938694]
["bitfinex","SOLUSD",1643416095135,16.072,93.43,93.366,1.39938694]
["bitfinex","SOLUSD",1643416095336,16.072,93.43,93.382,1.39938694]
["bitfinex","SOLUSD",1643416095736,16.072,93.43,93.384,1.39938694]
["bitfinex","SOLUSD",1643416096645,20.21668164,93.439,93.393,11.54730936]
["bitfinex","SOLUSD",1643416096852,12.87,93.46,93.4,1.39938694]
["bitfinex","SOLUSD",1643416097037,12.87,93.48,93.415,1.39938694]
["bitfinex","SOLUSD",1643416097439,28.933,93.48,93.415,1.39938694]
["bitfinex","SOLUSD",1643416097637,31.88969142,93.48,93.415,1.39938694]
["bitfinex","SOLUSD",1643416097937,52.80354882,93.48,93.408,1.39938694]
["bitfinex","SOLUSD",1643416098142,52.80354882,93.48,93.404,1.39938694]
["bitfinex","SOLUSD",1643416098540,34.62734717,93.479,93.404,1.39938694]
["bitfinex","SOLUSD",1643416098742,34.62734717,93.479,93.398,1.39938694]
["bitfinex","SOLUSD",1643416098743,16.069,93.46,93.398,1.39938694]
["bitfinex","SOLUSD",1643416098943,12.87,93.45,93.395,1.39938694]
["bitfinex","SOLUSD",1643416099142,12.87,93.45,93.393,1.39938694]
["bitfinex","SOLUSD",1643416099439,2.95669142,93.449,93.392,1.39938694]
["bitfinex","SOLUSD",1643416099639,2.95669142,93.449,93.386,1.39938694]
["bitfinex","SOLUSD",1643416099839,25.80313119,93.448,93.385,1.39938694]
["bitfinex","SOLUSD",1643416100241,2.95669142,93.447,93.384,1.39938694]
["bitfinex","SOLUSD",1643416100442,2.95669142,93.447,93.385,1.39938694]
["bitfinex","SOLUSD",1643416100848,23.87054882,93.447,93.385,1.39938694]
["bitfinex","SOLUSD",1643416101044,16.069,93.44,93.385,1.39938694]
["bitfinex","SOLUSD",1643416101243,12.87,93.43,93.384,1.39938694]
["bitfinex","SOLUSD",1643416101445,34.62734717,93.429,93.383,1.39938694]
["bitfinex","SOLUSD",1643416101645,34.62734717,93.429,93.382,1.39938694]
["bitfinex","SOLUSD",1643416102043,2.95669142,93.428,93.382,1.39938694]
["bitfinex","SOLUSD",1643416102444,2.95669142,93.428,93.376,1.39938694]
["bitfinex","SOLUSD",1643416102644,16.072,93.42,93.376,1.39938694]
["bitfinex","SOLUSD",1643416102843,28.942,93.42,93.375,1.39938694]
["bitfinex","SOLUSD",1643416103044,28.942,93.42,93.374,1.39938694]
["bitfinex","SOLUSD",1643416103947,28.942,93.42,93.375,1.39938694]
["bitfinex","SOLUSD",1643416105047,28.942,93.42,93.374,1.39938694]
["bitfinex","SOLUSD",1643416105647,28.942,93.42,93.375,1.39938694]
["bitfinex","SOLUSD",1643416105848,28.942,93.42,93.376,1.39938694]
["bitfinex","SOLUSD",1643416106248,28.942,93.42,93.333,74.3088]
["bitfinex","SOLUSD",1643416106249,28.942,93.42,93.375,1.39938694]
["bitfinex","SOLUSD",1643416106851,28.942,93.42,93.374,1.39938694]
["bitfinex","SOLUSD",1643416107252,28.942,93.42,93.376,1.39938694]
["bitfinex","SOLUSD",1643416107452,28.942,93.42,93.375,1.39938694]
["bitfinex","SOLUSD",1643416108454,28.942,93.42,93.376,1.39938694]
["bitfinex","SOLUSD",1643416109054,28.942,93.42,93.375,1.39938694]
["bitfinex","SOLUSD",1643416109258,41.0,93.419,93.347,5.12119305]
["bitfinex","SOLUSD",1643416109456,41.0,93.419,93.312,4.2254866]
["bitfinex","SOLUSD",1643416109457,16.079,93.4,93.332,2.80500192]
["bitfinex","SOLUSD",1643416109657,16.079,93.4,93.312,4.2254866]
["bitfinex","SOLUSD",1643416109658,12.87,93.39,93.326,2.80500192]
["bitfinex","SOLUSD",1643416109855,24.40374425,93.389,93.327,2.80500192]
["bitfinex","SOLUSD",1643416110256,27.36043567,93.389,93.327,2.80500192]
["bitfinex","SOLUSD",1643416110457,2.95669142,93.388,93.327,2.80500192]
["bitfinex","SOLUSD",1643416110757,2.95669142,93.388,93.328,5.10759532]
["bitfinex","SOLUSD",1643416110957,2.95669142,93.388,93.327,2.80500192]
["bitfinex","SOLUSD",1643416111156,2.95669142,93.388,93.326,2.80500192]
["bitfinex","SOLUSD",1643416111358,2.95669142,93.388,93.331,2.80500192]
["bitfinex","SOLUSD",1643416111659,16.08,93.38,93.327,2.80500192]
["bitfinex","SOLUSD",1643416111859,12.87,93.37,93.326,2.80500192]
["bitfinex","SOLUSD",1643416112057,34.62734717,93.369,93.32,2.80500192]
["bitfinex","SOLUSD",1643416112258,34.62734717,93.369,93.314,2.80500192]
["bitfinex","SOLUSD",1643416112959,34.62734717,93.369,93.313,2.80500192]
["bitfinex","SOLUSD",1643416113161,34.62734717,93.369,93.315,5.10759532]
["bitfinex","SOLUSD",1643416113361,34.62734717,93.369,93.313,2.80500192]
["bitfinex","SOLUSD",1643416113661,34.62734717,93.369,93.314,5.10759532]
["bitfinex","SOLUSD",1643416113861,34.62734717,93.369,93.313,2.80500192]
["bitfinex","SOLUSD",1643416114262,34.62734717,93.369,93.314,2.80500192]
["bitfinex","SOLUSD",1643416114466,34.62734717,93.369,93.315,2.80500192]
["bitfinex","SOLUSD",1643416115064,34.62734717,93.369,93.313,2.80500192]
["bitfinex","SOLUSD",1643416115264,34.62734717,93.369,93.312,2.80500192]
["bitfinex","SOLUSD",1643416115665,34.62734717,93.369,93.313,2.80500192]
["bitfinex","SOLUSD",1643416116267,34.62734717,93.369,93.312,2.80500192]
["bitfinex","SOLUSD",1643416116689,34.62734717,93.369,93.31,2.80500192]
["bitfinex","SOLUSD",1643416116889,34.62734717,93.369,93.308,2.80500192]
["bitfinex","SOLUSD",1643416117093,34.62734717,93.369,93.309,2.80500192]
["bitfinex","SOLUSD",1643416117290,34.62734717,93.369,93.313,2.80500192]
["bitfinex","SOLUSD",1643416117492,34.62734717,93.369,93.314,43.3160806]
["bitfinex","SOLUSD",1643416117693,34.62734717,93.369,93.315,5.10759532]
["bitfinex","SOLUSD",1643416117892,13.72468678,93.369,93.318,2.80500192]
["bitfinex","SOLUSD",1643416118094,13.72468678,93.369,93.314,43.3160806]
["bitfinex","SOLUSD",1643416119793,13.72468678,93.369,93.295,2.80500192]
["bitfinex","SOLUSD",1643416119993,13.72468678,93.369,93.296,2.80500192]
["bitfinex","SOLUSD",1643416120195,2.95669142,93.368,93.296,2.80500192]
["bitfinex","SOLUSD",1643416120394,2.95669142,93.368,93.258,4.2254866]
["bitfinex","SOLUSD",1643416120395,12.64669142,93.368,93.284,2.80500192]
["bitfinex","SOLUSD",1643416120597,33.56054882,93.368,93.271,2.80500192]
["bitfinex","SOLUSD",1643416120794,33.56054882,93.368,93.262,2.80500192]
["bitfinex","SOLUSD",1643416120795,47.59374882,93.367,93.262,2.80500192]
["bitfinex","SOLUSD",1643416120995,47.59374882,93.367,93.257,2.80500192]
["bitfinex","SOLUSD",1643416121198,176.953,93.36,93.25,2.80500192]
["bitfinex","SOLUSD",1643416121400,176.953,93.36,93.233,4.5143703]
["bitfinex","SOLUSD",1643416121401,12.87,93.35,93.237,2.80500192]
["bitfinex","SOLUSD",1643416121795,48.27429307,93.349,93.232,2.80500192]
["bitfinex","SOLUSD",1643416121995,104.13749307,93.349,93.231,2.80500192]
["bitfinex","SOLUSD",1643416122200,41.0,93.329,93.214,4.5143703]
["bitfinex","SOLUSD",1643416122398,189.834,93.32,93.21,8.7398569]
["bitfinex","SOLUSD",1643416122595,189.834,93.32,93.164,47.566]
["bitfinex","SOLUSD",1643416122596,189.834,93.32,93.178,4.2254866]
["bitfinex","SOLUSD",1643416122795,23.87054882,93.319,93.178,4.2254866]
["bitfinex","SOLUSD",1643416122995,10.91968487,93.318,93.178,4.2254866]
["bitfinex","SOLUSD",1643416123195,160.87,93.3,93.166,42.37296018]
["bitfinex","SOLUSD",1643416123396,12.87,93.29,93.166,42.37296018]
["bitfinex","SOLUSD",1643416123996,16.1,93.27,93.166,42.37296018]
["bitfinex","SOLUSD",1643416124199,12.87,93.26,93.166,42.37296018]
["bitfinex","SOLUSD",1643416124598,12.87,93.26,93.176,6.0]
["bitfinex","SOLUSD",1643416124998,28.971,93.26,93.166,42.37296018]
["bitfinex","SOLUSD",1643416125200,28.971,93.26,93.167,109.4]
["bitfinex","SOLUSD",1643416125400,28.971,93.26,93.166,42.37296018]
["bitfinex","SOLUSD",1643416127306,28.971,93.26,93.167,109.4]
["bitfinex","SOLUSD",1643416127502,28.971,93.26,93.177,6.0]
["bitfinex","SOLUSD",1643416127702,12.87,93.26,93.177,6.0]
["bitfinex","SOLUSD",1643416127903,10.91968487,93.269,93.178,0.25]
["bitfinex","SOLUSD",1643416128103,10.91968487,93.269,93.187,6.0]
["bitfinex","SOLUSD",1643416128302,10.91968487,93.269,93.188,34.7536107]
["bitfinex","SOLUSD",1643416128504,10.91968487,93.269,93.188,34.5036107]
["bitfinex","SOLUSD",1643416128703,10.91968487,93.269,93.198,6.0]
["bitfinex","SOLUSD",1643416131510,12.87,93.29,93.202,113.7]
["bitfinex","SOLUSD",1643416131709,53.639,93.33,93.203,109.4]
["bitfinex","SOLUSD",1643416131905,53.639,93.33,93.212,6.0]
["bitfinex","SOLUSD",1643416132106,53.639,93.33,93.213,6.0]
["bitfinex","SOLUSD",1643416132107,12.87,93.32,93.213,6.0]
["bitfinex","SOLUSD",1643416132306,12.87,93.32,93.214,0.25]
["bitfinex","SOLUSD",1643416132511,28.54653616,93.319,93.214,36.84212013]
["bitfinex","SOLUSD",1643416132908,28.54653616,93.319,93.224,6.0]
["bitfinex","SOLUSD",1643416133112,16.092,93.31,93.203,46.1172]
["bitfinex","SOLUSD",1643416133310,12.87,93.3,93.203,46.1172]
["bitfinex","SOLUSD",1643416133510,12.87,93.3,93.153,4.2254866]
["bitfinex","SOLUSD",1643416133710,2.95669142,93.299,93.156,48.3281]
["bitfinex","SOLUSD",1643416133909,2.95669142,93.299,93.163,6.0]
["bitfinex","SOLUSD",1643416134111,16.099,93.28,93.164,43.15807128]
["bitfinex","SOLUSD",1643416134312,12.87,93.27,93.164,43.05225112]
["bitfinex","SOLUSD",1643416134712,2.95669142,93.269,93.165,4.37315843]
["bitfinex","SOLUSD",1643416135341,6.88271311,93.259,93.165,4.37315843]
["bitfinex","SOLUSD",1643416135713,2.95669142,93.258,93.165,4.37315843]
["bitfinex","SOLUSD",1643416135914,2.95669142,93.258,93.164,43.05225112]
["bitfinex","SOLUSD",1643416136514,2.95669142,93.258,93.174,6.0]
["bitfinex","SOLUSD",1643416137115,2.95669142,93.258,93.164,43.05225112]
["bitfinex","SOLUSD",1643416137317,28.972,93.25,93.156,48.3281]
["bitfinex","SOLUSD",1643416137718,2.95669142,93.249,93.156,48.3281]
["bitfinex","SOLUSD",1643416139315,12.87,93.25,93.156,48.3281]
["bitfinex","SOLUSD",1643416139515,12.87,93.25,93.156,47.3281]
["bitfinex","SOLUSD",1643416140116,12.87,93.25,93.167,32.61883871]
["bitfinex","SOLUSD",1643416140320,28.973,93.25,93.167,32.61883871]
["bitfinex","SOLUSD",1643416141718,6.88271311,93.259,93.177,6.0]
["bitfinex","SOLUSD",1643416141918,1122.59891088,94.219,93.186,113.7]
["bitfinex","SOLUSD",1643416141919,12.87,93.3,93.186,113.7]
["bitfinex","SOLUSD",1643416142120,12.87,93.3,93.196,6.0]
["bitfinex","SOLUSD",1643416142521,12.87,93.3,93.197,6.25]
["bitfinex","SOLUSD",1643416142923,33.81223492,93.299,93.198,47.92593735]
["bitfinex","SOLUSD",1643416143123,16.096,93.29,93.207,6.0]
["bitfinex","SOLUSD",1643416143925,16.096,93.29,93.198,41.92593735]
["bitfinex","SOLUSD",1643416144326,33.81223492,93.299,93.208,6.0]
["bitfinex","SOLUSD",1643416145928,33.81223492,93.299,93.19,16.092]
["bitfinex","SOLUSD",1643416146131,33.81223492,93.299,93.189,23.0252]
["bitfinex","SOLUSD",1643416146132,2.95669142,93.298,93.15,4.2254866]
["bitfinex","SOLUSD",1643416146330,75.27179142,93.298,93.15,28.81033063]
["bitfinex","SOLUSD",1643416146532,20.01107962,93.297,93.151,4.12743063]
["bitfinex","SOLUSD",1643416146729,22.96777104,93.297,93.151,4.12743063]
["bitfinex","SOLUSD",1643416146931,2.95669142,93.296,93.152,34.53218621]
["bitfinex","SOLUSD",1643416147130,22.96777104,93.296,93.152,34.53218621]
["bitfinex","SOLUSD",1643416147429,22.96777104,93.295,93.153,4.12743063]
["bitfinex","SOLUSD",1643416147829,22.96777104,93.294,93.153,4.12743063]
["bitfinex","SOLUSD",1643416148032,1.61701435,93.279,93.153,4.12743063]
["bitfinex","SOLUSD",1643416148228,23.4002,93.278,93.153,4.12743063]
["bitfinex","SOLUSD",1643416148429,46.36797104,93.278,93.153,4.12743063]
["bitfinex","SOLUSD",1643416148630,43.41127962,93.278,93.153,4.12743063]
["bitfinex","SOLUSD",1643416148830,22.96777104,93.277,93.153,4.12743063]
["bitfinex","SOLUSD",1643416149133,23.4002,93.278,93.153,4.12743063]
["bitfinex","SOLUSD",1643416149134,20.01107962,93.276,93.153,4.12743063]
["bitfinex","SOLUSD",1643416149329,22.96777104,93.276,93.151,4.12743063]
["bitfinex","SOLUSD",1643416149529,2.95669142,93.275,93.151,4.12743063]
["bitfinex","SOLUSD",1643416149930,16.102,93.25,93.152,33.71031775]
["bitfinex","SOLUSD",1643416150131,12.87,93.24,93.152,33.71031775]
["bitfinex","SOLUSD",1643416150350,12.87,93.24,93.153,4.12743063]
["bitfinex","SOLUSD",1643416151756,0.003,93.26,93.155,65.73]
["bitfinex","SOLUSD",1643416151956,0.003,93.26,93.201,0.3156407]
["bitfinex","SOLUSD",1643416152155,0.003,93.26,93.226,0.30405826]
["bitfinex","SOLUSD",1643416152358,47.7101,93.423,93.241,216.13]
["bitfinex","SOLUSD",1643416152556,47.7101,93.423,93.251,71.73]
["bitfinex","SOLUSD",1643416152958,43.88931824,93.422,93.281,20.97438741]
["bitfinex","SOLUSD",1643416153160,43.88931824,93.422,93.291,6.0]
["bitfinex","SOLUSD",1643416153358,43.88931824,93.422,93.282,22.25887387]
["bitfinex","SOLUSD",1643416153359,16.075,93.42,93.282,22.25887387]
["bitfinex","SOLUSD",1643416153559,12.87,93.41,93.252,3.00459267]
["bitfinex","SOLUSD",1643416154359,12.87,93.41,93.254,109.4]
["bitfinex","SOLUSD",1643416154758,12.87,93.41,93.255,0.25]
["bitfinex","SOLUSD",1643416154960,16.084,93.37,93.255,0.25]
["bitfinex","SOLUSD",1643416155161,4.40993103,93.369,93.255,0.25]
["bitfinex","SOLUSD",1643416155761,4.40993103,93.369,93.254,109.65]
["bitfinex","SOLUSD",1643416157362,16.085,93.36,93.254,109.65]
["bitfinex","SOLUSD",1643416158266,16.085,93.36,93.265,39.95892152]
["bitfinex","SOLUSD",1643416158464,4.40993103,93.369,93.266,109.4]
["bitfinex","SOLUSD",1643416158664,4.40993103,93.369,93.266,109.65]
["bitfinex","SOLUSD",1643416159868,4.40993103,93.369,93.266,0.25]
["bitfinex","SOLUSD",1643416160267,4.40993103,93.369,93.266,109.65]
["bitfinex","SOLUSD",1643416160469,4.40993103,93.369,93.266,109.4]
["bitfinex","SOLUSD",1643416160668,4.40993103,93.369,93.265,39.95892152]
["bitfinex","SOLUSD",1643416160872,4.40993103,93.369,93.266,109.4]
["bitfinex","SOLUSD",1643416161069,4.40993103,93.369,93.265,39.95892152]
["bitfinex","SOLUSD",1643416161870,4.40993103,93.369,93.266,0.25]
["bitfinex","SOLUSD",1643416162071,4.40993103,93.369,93.265,39.95892152]
["bitfinex","SOLUSD",1643416163871,16.085,93.36,93.265,39.95892152]
["bitfinex","SOLUSD",1643416164070,16.085,93.36,93.25,12.87]
["bitfinex","SOLUSD",1643416164270,16.085,93.36,93.22,12.87]
["bitfinex","SOLUSD",1643416164271,28.955,93.36,93.22,12.87]
["bitfinex","SOLUSD",1643416164469,28.955,93.36,93.152,54.74]
["bitfinex","SOLUSD",1643416164470,28.955,93.36,93.215,22.6854]
["bitfinex","SOLUSD",1643416164671,24.585,93.359,93.215,22.6854]
["bitfinex","SOLUSD",1643416165071,24.585,93.359,93.216,46.49680203]
["bitfinex","SOLUSD",1643416165271,24.585,93.359,93.217,109.4]
["bitfinex","SOLUSD",1643416165476,24.585,93.359,93.216,46.49680203]
["bitfinex","SOLUSD",1643416165477,16.086,93.35,93.23,16.085]
["bitfinex","SOLUSD",1643416165672,41.61048633,93.349,93.231,129.55854137]
["bitfinex","SOLUSD",1643416166475,41.61048633,93.349,93.232,2.75459267]
["bitfinex","SOLUSD",1643416166975,16.088,93.34,93.232,2.75459267]
["bitfinex","SOLUSD",1643416172583,16.088,93.34,93.242,6.0]
["bitfinex","SOLUSD",1643416174288,16.088,93.34,93.232,2.75459267]
["bitfinex","SOLUSD",1643416175789,16.088,93.34,93.231,20.15854137]
["bitfinex","SOLUSD",1643416178305,16.088,93.34,93.241,6.0]
["bitfinex","SOLUSD",1643416178509,24.0924,93.347,93.242,115.4]
["bitfinex","SOLUSD",1643416178704,41.61048633,93.349,93.242,175.81292832]
["bitfinex","SOLUSD",1643416178904,41.61048633,93.349,93.247,65.73]
["bitfinex","SOLUSD",1643416179105,15.9295,93.458,93.263,65.73]
["bitfinex","SOLUSD",1643416179304,12.87,93.43,93.265,175.13]
["bitfinex","SOLUSD",1643416179505,16.078,93.4,93.28,12.87]
["bitfinex","SOLUSD",1643416179906,16.078,93.4,93.29,6.0]
["bitfinex","SOLUSD",1643416180112,38.35556416,93.399,93.291,25.98546158]
["bitfinex","SOLUSD",1643416180305,38.35556416,93.399,93.291,28.73440863]
["bitfinex","SOLUSD",1643416180510,38.35556416,93.399,93.291,52.51877033]
["bitfinex","SOLUSD",1643416180808,16.08,93.39,93.292,2.74894705]
["bitfinex","SOLUSD",1643416181014,16.08,93.39,93.291,49.76982328]
["bitfinex","SOLUSD",1643416182009,16.08,93.39,93.281,34.15388068]
["bitfinex","SOLUSD",1643416182308,16.08,93.39,93.262,13.67496226]
["bitfinex","SOLUSD",1643416182512,28.95,93.39,93.262,13.67496226]
["bitfinex","SOLUSD",1643416182708,28.95,93.39,93.261,20.47891842]
["bitfinex","SOLUSD",1643416182908,28.95,93.39,93.262,35.87995322]
["bitfinex","SOLUSD",1643416183114,24.5245,93.389,93.273,109.4]
["bitfinex","SOLUSD",1643416183310,24.5245,93.389,93.274,0.25]
["bitfinex","SOLUSD",1643416183512,16.082,93.38,93.284,109.4]
["bitfinex","SOLUSD",1643416183709,16.082,93.38,93.274,42.55154104]
["bitfinex","SOLUSD",1643416183710,9.94368511,93.379,93.285,28.02079751]
["bitfinex","SOLUSD",1643416184110,22.29368511,93.379,93.286,2.74894705]
["bitfinex","SOLUSD",1643416184309,22.29368511,93.379,93.255,24.82156967]
["bitfinex","SOLUSD",1643416184510,16.083,93.37,93.255,2.74894705]
["bitfinex","SOLUSD",1643416184710,12.87,93.36,93.231,22.5714]
["bitfinex","SOLUSD",1643416184912,75.598,93.36,93.231,22.5714]
["bitfinex","SOLUSD",1643416185310,36.09468836,93.359,93.236,33.96697771]
["bitfinex","SOLUSD",1643416185512,16.089,93.34,93.236,33.96697771]
["bitfinex","SOLUSD",1643416185713,12.20456091,93.339,93.236,33.96697771]
["bitfinex","SOLUSD",1643416186713,16.09,93.33,93.236,33.96697771]
["bitfinex","SOLUSD",1643416187613,16.09,93.33,93.215,2.74894705]
["bitfinex","SOLUSD",1643416187817,16.09,93.33,93.19,16.092]
["bitfinex","SOLUSD",1643416187818,16.09,93.33,93.202,2.74894705]
["bitfinex","SOLUSD",1643416188015,16.09,93.33,93.19,28.962]
["bitfinex","SOLUSD",1643416188016,16.094,93.3,93.19,16.092]
["bitfinex","SOLUSD",1643416188216,48.446,93.328,93.19,16.092]
["bitfinex","SOLUSD",1643416188416,48.446,93.328,93.199,4.14149296]
["bitfinex","SOLUSD",1643416188620,48.446,93.328,93.199,46.94208516]
["bitfinex","SOLUSD",1643416188817,48.446,93.328,93.199,42.8005922]
["bitfinex","SOLUSD",1643416189017,16.092,93.32,93.199,42.8005922]
["bitfinex","SOLUSD",1643416189418,36.09468836,93.319,93.199,42.8005922]
["bitfinex","SOLUSD",1643416191020,16.094,93.31,93.199,42.8005922]
["bitfinex","SOLUSD",1643416193430,16.094,93.31,93.2,0.25]
["bitfinex","SOLUSD",1643416194428,16.094,93.31,93.199,42.8005922]
["bitfinex","SOLUSD",1643416195631,28.964,93.31,93.199,42.8005922]
["bitfinex","SOLUSD",1643416195831,2.95669142,93.309,93.199,42.8005922]
["bitfinex","SOLUSD",1643416196031,12.20456091,93.279,93.199,42.8005922]
["bitfinex","SOLUSD",1643416197639,12.20456091,93.279,93.186,113.7]
["bitfinex","SOLUSD",1643416197935,16.099,93.27,93.186,113.7]
["bitfinex","SOLUSD",1643416199334,16.099,93.27,93.15,113.7]
["bitfinex","SOLUSD",1643416199536,16.109,93.24,93.11,113.7]
["bitfinex","SOLUSD",1643416199739,47.3483,93.239,93.11,113.7]
["bitfinex","SOLUSD",1643416199939,36.09468836,93.238,93.111,46.73035603]
["bitfinex","SOLUSD",1643416200137,12.20456091,93.219,93.111,42.59234115]
["bitfinex","SOLUSD",1643416200336,20.98456091,93.219,93.111,42.59234115]
["bitfinex","SOLUSD",1643416201038,16.111,93.21,93.11,113.7]
["bitfinex","SOLUSD",1643416202038,16.111,93.21,93.12,6.0]
["bitfinex","SOLUSD",1643416202436,16.111,93.21,93.12,2.74126167]
["bitfinex","SOLUSD",1643416202636,16.111,93.21,93.111,37.24943834]
["bitfinex","SOLUSD",1643416203561,16.111,93.21,93.112,2.74126167]
["bitfinex","SOLUSD",1643416204564,16.111,93.21,93.111,37.24943834]
["bitfinex","SOLUSD",1643416204763,16.111,93.21,93.186,0.19779881]
["bitfinex","SOLUSD",1643416205164,2.95669142,93.209,93.186,0.19779881]
["bitfinex","SOLUSD",1643416205366,16.111,93.21,93.186,0.19779881]
["bitfinex","SOLUSD",1643416207570,12.20456091,93.219,93.186,0.19779881]
["bitfinex","SOLUSD",1643416209870,53.704,93.21,93.186,0.19779881]
["bitfinex","SOLUSD",1643416210069,63.914,93.21,93.107,34.5561915]
["bitfinex","SOLUSD",1643416210869,2.95669142,93.209,93.107,34.5561915]
["bitfinex","SOLUSD",1643416211070,36.09468836,93.199,93.107,34.5561915]
["bitfinex","SOLUSD",1643416211472,2.95669142,93.198,93.107,34.5561915]
["bitfinex","SOLUSD",1643416212272,12.20456091,93.179,93.107,34.5561915]
["bitfinex","SOLUSD",1643416213672,16.114,93.17,93.107,34.5561915]
["bitfinex","SOLUSD",1643416214976,12.20456091,93.179,93.107,34.5561915]
["bitfinex","SOLUSD",1643416215976,53.709,93.2,93.107,34.5561915]
["bitfinex","SOLUSD",1643416216178,12.87,93.21,93.117,6.0]
["bitfinex","SOLUSD",1643416216377,12.87,93.21,93.107,34.5561915]
["bitfinex","SOLUSD",1643416216576,12.87,93.21,93.108,109.4]
["bitfinex","SOLUSD",1643416216976,34.74171252,93.209,93.107,34.5561915]
["bitfinex","SOLUSD",1643416217177,16.108,93.2,93.107,34.5561915]
["bitfinex","SOLUSD",1643416220278,2.95669142,93.199,93.107,34.5561915]
["bitfinex","SOLUSD",1643416220480,13.55753675,93.179,93.107,34.5561915]
["bitfinex","SOLUSD",1643416221078,13.55753675,93.179,93.076,109.4]
["bitfinex","SOLUSD",1643416221281,2.95669142,93.178,93.077,4.1527276]
["bitfinex","SOLUSD",1643416221578,13.55753675,93.179,93.087,6.0]
["bitfinex","SOLUSD",1643416222179,13.55753675,93.179,93.088,40.48688488]
["bitfinex","SOLUSD",1643416222481,24.6483,93.189,93.088,40.48688488]
["bitfinex","SOLUSD",1643416222482,34.74171252,93.159,93.088,40.48688488]
["bitfinex","SOLUSD",1643416223981,16.117,93.15,93.088,40.48688488]
["bitfinex","SOLUSD",1643416224181,16.117,93.15,93.089,109.4]
["bitfinex","SOLUSD",1643416225183,16.117,93.15,93.09,4.16505296]
["bitfinex","SOLUSD",1643416225385,0.5036,93.153,93.09,4.16505296]
["bitfinex","SOLUSD",1643416226286,0.5036,93.153,93.089,4.16505296]
["bitfinex","SOLUSD",1643416226486,0.5036,93.153,93.091,4.16505296]
["bitfinex","SOLUSD",1643416226692,0.5036,93.153,93.09,4.16505296]
["bitfinex","SOLUSD",1643416226894,0.5036,93.153,93.089,4.16505296]
["bitfinex","SOLUSD",1643416227094,16.117,93.15,93.089,4.16505296]
["bitfinex","SOLUSD",1643416227289,16.117,93.15,93.086,6.0]
["bitfinex","SOLUSD",1643416227290,16.117,93.15,93.099,2.84805146]
["bitfinex","SOLUSD",1643416227687,16.117,93.15,93.098,2.84805146]
["bitfinex","SOLUSD",1643416228093,16.117,93.15,93.099,41.17443834]
["bitfinex","SOLUSD",1643416228489,16.117,93.15,93.1,4.16505296]
["bitfinex","SOLUSD",1643416229293,16.117,93.15,93.125,1.43810564]
["bitfinex","SOLUSD",1643416229492,16.117,93.15,93.126,1.43810564]
["bitfinex","SOLUSD",1643416230091,16.117,93.15,93.127,1.43810564]
["bitfinex","SOLUSD",1643416230290,16.117,93.15,93.126,1.43810564]
["bitfinex","SOLUSD",1643416230693,16.117,93.15,93.004,0.00071377]
["bitfinex","SOLUSD",1643416230694,0.31646857,93.126,93.004,0.00071377]
["bitfinex","SOLUSD",1643416230891,13.0,92.994,92.973,6.67953096]
["bitfinex","SOLUSD",1643416231194,13.0,92.994,92.908,49.1455]
["bitfinex","SOLUSD",1643416231195,22.29,92.994,92.912,4.32957847]
["bitfinex","SOLUSD",1643416231391,12.87,92.99,92.868,4.32957847]
["bitfinex","SOLUSD",1643416231592,22.29,92.994,92.897,45.86126181]
["bitfinex","SOLUSD",1643416232193,22.29,92.994,92.908,2.74818437]
["bitfinex","SOLUSD",1643416232393,13.0,92.994,92.908,2.74818437]
["bitfinex","SOLUSD",1643416233091,13.0,92.994,92.919,37.7906775]
["bitfinex","SOLUSD",1643416233690,15.48,92.99,92.871,46.5144]
["bitfinex","SOLUSD",1643416233897,28.8,92.99,92.871,46.5144]
["bitfinex","SOLUSD",1643416234192,44.945,92.99,92.871,46.5144]
["bitfinex","SOLUSD",1643416234391,6.0,92.98,92.871,46.5144]
["bitfinex","SOLUSD",1643416234591,2.05995473,92.979,92.897,39.43813443]
["bitfinex","SOLUSD",1643416234992,15.48,92.98,92.907,6.0]
["bitfinex","SOLUSD",1643416235395,15.48,92.98,92.91,2.75506644]
["bitfinex","SOLUSD",1643416235592,15.48,92.98,92.92,6.0]
["bitfinex","SOLUSD",1643416235891,15.48,92.98,92.907,6.0]
["bitfinex","SOLUSD",1643416236091,15.48,92.98,92.897,39.43813443]
["bitfinex","SOLUSD",1643416236092,2.43524008,92.979,92.897,39.43813443]
["bitfinex","SOLUSD",1643416236295,12.79524008,92.979,92.897,39.43813443]
["bitfinex","SOLUSD",1643416236694,10.36,92.979,92.897,39.43813443]
["bitfinex","SOLUSD",1643416236992,16.148,92.97,92.897,39.43813443]
["bitfinex","SOLUSD",1643416237194,15.48,92.98,92.897,39.43813443]
["bitfinex","SOLUSD",1643416237594,15.48,92.98,92.907,6.0]
["bitfinex","SOLUSD",1643416237792,15.48,92.98,92.908,0.25]
["bitfinex","SOLUSD",1643416237992,15.48,92.98,92.907,6.0]
["bitfinex","SOLUSD",1643416238592,15.48,92.98,92.908,0.25]
["bitfinex","SOLUSD",1643416238996,15.48,92.98,92.907,6.0]
["bitfinex","SOLUSD",1643416239194,6.0,92.97,92.897,39.43813443]
["bitfinex","SOLUSD",1643416239394,14.42,92.97,92.871,46.5144]
["bitfinex","SOLUSD",1643416239596,6.0,92.96,92.871,46.5144]
["bitfinex","SOLUSD",1643416239794,12.93,92.96,92.871,46.5144]
["bitfinex","SOLUSD",1643416240194,12.93,92.99,92.872,12.80855006]
["bitfinex","SOLUSD",1643416240395,12.93,92.99,92.873,109.4]
["bitfinex","SOLUSD",1643416240599,12.93,92.99,92.883,6.0]
["bitfinex","SOLUSD",1643416240799,12.93,92.99,92.884,0.25]
["bitfinex","SOLUSD",1643416240997,12.93,92.99,92.884,42.90937713]
["bitfinex","SOLUSD",1643416240998,2.30975869,92.989,92.884,42.90937713]
["bitfinex","SOLUSD",1643416241194,22.147,92.98,92.884,48.90937713]
["bitfinex","SOLUSD",1643416241596,22.147,92.98,92.888,6.0]
["bitfinex","SOLUSD",1643416241995,22.147,92.98,92.894,6.0]
["bitfinex","SOLUSD",1643416242397,22.147,92.98,92.884,42.90937713]
["bitfinex","SOLUSD",1643416242600,26.097,92.98,92.885,0.25]
["bitfinex","SOLUSD",1643416242798,16.15,92.96,92.885,0.25]
["bitfinex","SOLUSD",1643416243001,12.93,92.99,92.896,65.73]
["bitfinex","SOLUSD",1643416243201,12.93,93.0,92.9,0.30912457]
["bitfinex","SOLUSD",1643416243399,12.93,93.0,92.907,109.4]
["bitfinex","SOLUSD",1643416243601,6.0,92.99,92.917,6.0]
["bitfinex","SOLUSD",1643416243798,2.43502136,92.989,92.918,36.60431012]
["bitfinex","SOLUSD",1643416244201,2.43502136,92.989,92.918,36.35431012]
["bitfinex","SOLUSD",1643416244401,2.43502136,92.989,92.919,0.25]
["bitfinex","SOLUSD",1643416245503,6.0,92.99,92.919,0.25]
["bitfinex","SOLUSD",1643416245702,6.0,92.99,92.918,145.75431012]
["bitfinex","SOLUSD",1643416246002,29.073,93.0,92.918,145.75431012]
["bitfinex","SOLUSD",1643416246303,16.145,92.99,92.838,96.40825683]
["bitfinex","SOLUSD",1643416246504,12.93,92.98,92.839,47.5869]
["bitfinex","SOLUSD",1643416246802,21.92,92.98,92.839,47.5869]
["bitfinex","SOLUSD",1643416247002,23.3714,92.979,92.839,47.5869]
["bitfinex","SOLUSD",1643416247203,2.34518517,92.978,92.84,46.30972818]
["bitfinex","SOLUSD",1643416247403,5.30187659,92.978,92.841,109.4]
["bitfinex","SOLUSD",1643416248004,16.153,92.95,92.851,6.0]
["bitfinex","SOLUSD",1643416248206,16.153,92.95,92.841,109.4]
["bitfinex","SOLUSD",1643416248207,0.47899382,92.949,92.841,109.4]
["bitfinex","SOLUSD",1643416249407,12.14899382,92.949,92.841,109.4]
["bitfinex","SOLUSD",1643416250005,16.155,92.94,92.841,109.4]
["bitfinex","SOLUSD",1643416250204,12.93,92.94,92.841,109.4]
["bitfinex","SOLUSD",1643416250407,12.93,92.94,92.852,109.4]
["bitfinex","SOLUSD",1643416250606,12.93,92.94,92.862,6.0]
["bitfinex","SOLUSD",1643416250804,12.93,92.94,92.863,0.25]
["bitfinex","SOLUSD",1643416251206,12.93,92.94,92.863,44.74632073]
["bitfinex","SOLUSD",1643416251407,12.93,92.94,92.864,109.4]
["bitfinex","SOLUSD",1643416251832,12.93,92.94,92.865,0.25]
["bitfinex","SOLUSD",1643416252030,12.93,92.94,92.874,6.0]
["bitfinex","SOLUSD",1643416252430,12.93,92.94,92.875,0.25]
["bitfinex","SOLUSD",1643416254636,12.93,92.94,92.881,109.4]
["bitfinex","SOLUSD",1643416254834,12.93,92.94,92.882,0.25]
["bitfinex","SOLUSD",1643416255035,12.93,92.94,92.892,109.4]
["bitfinex","SOLUSD",1643416255234,12.93,92.94,92.894,109.4]
["bitfinex","SOLUSD",1643416255438,2.64083541,92.954,92.893,34.54452826]
["bitfinex","SOLUSD",1643416255637,2.64083541,92.954,92.894,109.4]
["bitfinex","SOLUSD",1643416256037,12.93,92.96,92.894,109.4]
["bitfinex","SOLUSD",1643416257038,12.93,92.96,92.893,34.54452826]
["bitfinex","SOLUSD",1643416257340,12.93,92.99,92.893,34.54452826]
["bitfinex","SOLUSD",1643416257539,12.93,93.01,92.903,6.0]
["bitfinex","SOLUSD",1643416258143,12.93,93.01,92.893,34.54452826]
["bitfinex","SOLUSD",1643416258341,28.84826743,93.009,92.908,41.31836599]
["bitfinex","SOLUSD",1643416258541,28.84826743,93.009,92.861,24.2605]
["bitfinex","SOLUSD",1643416258741,2.95669142,93.008,92.861,24.2605]
["bitfinex","SOLUSD",1643416259040,2.95669142,93.008,92.81,15.14291827]
["bitfinex","SOLUSD",1643416259041,161.57,93.0,92.81,15.14291827]
["bitfinex","SOLUSD",1643416259241,174.5,92.99,92.832,109.4]
["bitfinex","SOLUSD",1643416259443,16.157,92.95,92.832,109.4]
["bitfinex","SOLUSD",1643416259640,12.93,92.94,92.833,36.94972585]
["bitfinex","SOLUSD",1643416260042,12.93,92.94,92.835,109.4]
["bitfinex","SOLUSD",1643416260241,12.93,92.94,92.836,65.73]
["bitfinex","SOLUSD",1643416260442,29.084,92.94,92.835,109.4]
["bitfinex","SOLUSD",1643416260642,29.084,92.94,92.845,6.0]
["bitfinex","SOLUSD",1643416261040,29.084,92.94,92.847,35.97323077]
["bitfinex","SOLUSD",1643416261842,29.084,92.94,92.828,109.4]
["bitfinex","SOLUSD",1643416262043,44.96069142,92.94,92.828,109.4]
["bitfinex","SOLUSD",1643416262444,42.004,92.94,92.828,109.4]
["bitfinex","SOLUSD",1643416262843,42.004,92.94,92.829,45.8080238]
["bitfinex","SOLUSD",1643416263044,42.004,92.94,92.839,6.0]
["bitfinex","SOLUSD",1643416263446,2.95669142,92.939,92.839,6.0]
["bitfinex","SOLUSD",1643416263845,16.16,92.91,92.839,6.0]
["bitfinex","SOLUSD",1643416264346,6.0,92.9,92.839,6.0]
["bitfinex","SOLUSD",1643416264745,12.93,92.92,92.839,6.0]
["bitfinex","SOLUSD",1643416264946,6.0,92.91,92.839,6.0]
["bitfinex","SOLUSD",1643416266950,22.159,92.91,92.801,24.7798]
["bitfinex","SOLUSD",1643416267147,12.93,92.9,92.801,24.7798]
["bitfinex","SOLUSD",1643416267946,12.93,92.9,92.802,33.5732395]
["bitfinex","SOLUSD",1643416268147,16.166,92.88,92.802,33.5732395]
["bitfinex","SOLUSD",1643416268350,16.166,92.88,92.812,6.0]
["bitfinex","SOLUSD",1643416269147,12.93,92.88,92.812,6.0]
["bitfinex","SOLUSD",1643416269348,12.93,92.88,92.813,109.4]
["bitfinex","SOLUSD",1643416269548,12.93,92.91,92.823,6.0]
["bitfinex","SOLUSD",1643416269848,17.54441245,92.942,92.824,45.95084799]
["bitfinex","SOLUSD",1643416270049,12.93,92.93,92.834,6.0]
["bitfinex","SOLUSD",1643416270251,12.93,92.93,92.835,0.25]
["bitfinex","SOLUSD",1643416270486,16.161,92.91,92.835,0.25]
["bitfinex","SOLUSD",1643416270779,29.091,92.91,92.835,0.25]
["bitfinex","SOLUSD",1643416271580,29.091,92.91,92.834,6.0]
["bitfinex","SOLUSD",1643416271782,29.091,92.91,92.824,45.95084799]
["bitfinex","SOLUSD",1643416271980,22.163,92.9,92.824,45.95084799]
["bitfinex","SOLUSD",1643416272182,12.93,92.89,92.824,45.95084799]
["bitfinex","SOLUSD",1643416272381,25.81,92.89,92.824,45.95084799]
["bitfinex","SOLUSD",1643416272580,25.81,92.89,92.834,6.0]
["bitfinex","SOLUSD",1643416272780,12.93,92.89,92.835,0.25]
["bitfinex","SOLUSD",1643416272981,6.0,92.9,92.834,6.0]
["bitfinex","SOLUSD",1643416273382,16.16,92.91,92.834,6.0]
["bitfinex","SOLUSD",1643416273584,22.16,92.91,92.834,6.0]
["bitfinex","SOLUSD",1643416274082,22.16,92.91,92.824,45.95084799]
["bitfinex","SOLUSD",1643416274782,35.09,92.91,92.824,45.95084799]
["bitfinex","SOLUSD",1643416276886,35.09,92.91,92.825,0.25]
["bitfinex","SOLUSD",1643416277289,35.09,92.91,92.824,45.95084799]
["bitfinex","SOLUSD",1643416279189,35.09,92.91,92.825,0.25]
["bitfinex","SOLUSD",1643416279788,35.09,92.91,92.824,45.95084799]
["bitfinex","SOLUSD",1643416281892,35.09,92.91,92.834,6.0]
["bitfinex","SOLUSD",1643416282291,35.09,92.91,92.835,0.25]
["bitfinex","SOLUSD",1643416282491,35.09,92.91,92.834,6.0]
["bitfinex","SOLUSD",1643416282691,35.09,92.91,92.835,0.25]
["bitfinex","SOLUSD",1643416282896,35.09,92.91,92.824,45.95084799]
["bitfinex","SOLUSD",1643416283092,35.09,92.91,92.825,0.25]
["bitfinex","SOLUSD",1643416285795,35.09,92.91,92.787,24.0821]
["bitfinex","SOLUSD",1643416285996,16.168,92.88,92.798,6.0]
["bitfinex","SOLUSD",1643416286301,28.728,92.88,92.798,6.0]
["bitfinex","SOLUSD",1643416286501,28.728,92.88,92.797,6.0]
["bitfinex","SOLUSD",1643416286695,28.728,92.88,92.798,39.56385121]
["bitfinex","SOLUSD",1643416287098,28.728,92.88,92.808,6.0]
["bitfinex","SOLUSD",1643416287296,28.728,92.88,92.798,39.56385121]
["bitfinex","SOLUSD",1643416287496,19.098,92.88,92.798,39.56385121]
["bitfinex","SOLUSD",1643416290100,6.0,92.87,92.798,39.56385121]
["bitfinex","SOLUSD",1643416290303,16.169,92.86,92.798,39.56385121]
["bitfinex","SOLUSD",1643416291505,12.93,92.88,92.799,0.25]
["bitfinex","SOLUSD",1643416291703,23.9816,92.889,92.808,6.0]
["bitfinex","SOLUSD",1643416291901,12.93,92.91,92.809,109.65]
["bitfinex","SOLUSD",1643416292101,12.93,92.94,92.82,33.66484848]
["bitfinex","SOLUSD",1643416292502,12.93,92.94,92.83,6.0]
["bitfinex","SOLUSD",1643416292904,24.2896,92.939,92.83,6.0]
["bitfinex","SOLUSD",1643416293103,16.158,92.92,92.83,6.0]
["bitfinex","SOLUSD",1643416293306,24.2896,92.967,92.852,0.3132243]
["bitfinex","SOLUSD",1643416293603,161.57,92.99,92.853,2.76719636]
["bitfinex","SOLUSD",1643416293604,12.93,92.99,92.853,2.76719636]
["bitfinex","SOLUSD",1643416293804,12.93,92.99,92.885,0.31161818]
["bitfinex","SOLUSD",1643416294207,23.4712,92.989,92.886,2.76719636]
["bitfinex","SOLUSD",1643416294408,23.4712,92.989,92.887,38.01829564]
["bitfinex","SOLUSD",1643416294614,23.4712,92.989,92.897,6.0]
["bitfinex","SOLUSD",1643416294807,6.0,92.979,92.898,0.25]
["bitfinex","SOLUSD",1643416295006,6.0,92.979,92.901,0.19851024]
["bitfinex","SOLUSD",1643416296007,16.149,92.97,92.901,0.19851024]
["bitfinex","SOLUSD",1643416298534,22.151,92.96,92.901,0.19851024]
["bitfinex","SOLUSD",1643416301336,16.151,92.96,92.901,0.19851024]
["bitfinex","SOLUSD",1643416303038,6.0,92.95,92.901,0.19851024]
["bitfinex","SOLUSD",1643416303441,22.152,92.95,92.901,0.19851024]
["bitfinex","SOLUSD",1643416305043,47.8992,92.969,92.901,0.19851024]
["bitfinex","SOLUSD",1643416305242,15.51,92.99,92.901,13.24851024]
["bitfinex","SOLUSD",1643416305444,15.51,93.0,92.902,40.76993929]
["bitfinex","SOLUSD",1643416305642,6.0,92.99,92.903,46.9129]
["bitfinex","SOLUSD",1643416305843,6.0,92.99,92.904,0.25]
["bitfinex","SOLUSD",1643416306243,22.146,92.99,92.901,0.19851024]
["bitfinex","SOLUSD",1643416306444,24.4573,92.989,92.901,0.19851024]
["bitfinex","SOLUSD",1643416306642,15.51,92.98,92.901,0.19851024]
["bitfinex","SOLUSD",1643416307244,210.041,92.97,92.801,36.21293338]
["bitfinex","SOLUSD",1643416307445,193.89,92.93,92.782,47.1298]
["bitfinex","SOLUSD",1643416307644,209.4,92.92,92.782,47.1298]
["bitfinex","SOLUSD",1643416307944,209.4,92.92,92.793,109.4]
["bitfinex","SOLUSD",1643416308144,209.4,92.92,92.805,2.77405394]
["bitfinex","SOLUSD",1643416308346,16.166,92.9,92.81,16.158]
["bitfinex","SOLUSD",1643416308544,1.84174506,92.899,92.82,6.0]
["bitfinex","SOLUSD",1643416308743,15.51,92.89,92.821,109.4]
["bitfinex","SOLUSD",1643416309347,15.51,92.89,92.816,6.0]
["bitfinex","SOLUSD",1643416309545,31.672,92.89,92.806,6.0]
["bitfinex","SOLUSD",1643416309746,31.672,92.89,92.797,0.25]
["bitfinex","SOLUSD",1643416309945,31.672,92.89,92.807,0.25]
["bitfinex","SOLUSD",1643416310149,15.51,92.89,92.797,0.25]
["bitfinex","SOLUSD",1643416310346,0.78392369,92.879,92.797,0.25]
["bitfinex","SOLUSD",1643416310545,0.78392369,92.879,92.804,6.0425871]
["bitfinex","SOLUSD",1643416312049,0.78392369,92.879,92.805,0.25]
["bitfinex","SOLUSD",1643416312248,0.78392369,92.879,92.805,109.65]
["bitfinex","SOLUSD",1643416312446,0.78392369,92.879,92.805,0.25]
["bitfinex","SOLUSD",1643416312647,0.78392369,92.879,92.816,43.87921279]
["bitfinex","SOLUSD",1643416312946,0.78392369,92.879,92.817,0.25]
["bitfinex","SOLUSD",1643416313646,66.816,92.91,92.817,0.25]
["bitfinex","SOLUSD",1643416313847,16.162,92.89,92.817,0.25]
["bitfinex","SOLUSD",1643416314648,2.08330687,92.889,92.817,0.25]
["bitfinex","SOLUSD",1643416315549,2.08330687,92.889,92.826,6.0]
["bitfinex","SOLUSD",1643416316049,2.08330687,92.889,92.827,0.25]
["bitfinex","SOLUSD",1643416316252,12.94,92.9,92.827,0.25]
["bitfinex","SOLUSD",1643416317351,2.26050167,92.899,92.827,0.25]
["bitfinex","SOLUSD",1643416318852,2.26050167,92.899,92.817,0.25]
["bitfinex","SOLUSD",1643416319055,16.162,92.89,92.826,6.0]
["bitfinex","SOLUSD",1643416319252,2.26050167,92.899,92.827,0.25]
["bitfinex","SOLUSD",1643416320054,16.162,92.89,92.827,0.25]
["bitfinex","SOLUSD",1643416321853,12.94,92.91,92.827,109.65]
["bitfinex","SOLUSD",1643416322054,47.8843,92.919,92.837,6.0]
["bitfinex","SOLUSD",1643416322256,47.8843,92.919,92.838,0.25]
["bitfinex","SOLUSD",1643416322455,6.0,92.909,92.838,109.65]
["bitfinex","SOLUSD",1643416322754,6.0,92.909,92.838,115.65]
["bitfinex","SOLUSD",1643416322954,2.56064016,92.908,92.839,37.18118177]
["bitfinex","SOLUSD",1643416323154,2.56064016,92.908,92.849,6.0]
["bitfinex","SOLUSD",1643416323355,2.56064016,92.908,92.85,0.25]
["bitfinex","SOLUSD",1643416324758,2.56064016,92.908,92.849,6.0]
["bitfinex","SOLUSD",1643416324759,16.16,92.9,92.838,6.0]
["bitfinex","SOLUSD",1643416325056,16.16,92.9,92.828,23.451]
["bitfinex","SOLUSD",1643416325257,16.16,92.9,92.829,0.25]
["bitfinex","SOLUSD",1643416326059,43.0,92.899,92.78,16.163]
["bitfinex","SOLUSD",1643416326258,12.94,92.89,92.75,77.3481]
["bitfinex","SOLUSD",1643416326459,12.94,92.89,92.751,109.4]
["bitfinex","SOLUSD",1643416326460,16.17,92.85,92.751,109.4]
["bitfinex","SOLUSD",1643416326659,12.94,92.84,92.751,109.4]
["bitfinex","SOLUSD",1643416327360,12.94,92.86,92.752,65.73]
["bitfinex","SOLUSD",1643416327659,12.94,92.87,92.752,68.50405394]
["bitfinex","SOLUSD",1643416327856,161.72,92.93,92.765,65.73]
["bitfinex","SOLUSD",1643416327857,12.94,92.88,92.765,65.73]
["bitfinex","SOLUSD",1643416328057,12.94,92.88,92.777,109.4]
["bitfinex","SOLUSD",1643416328258,12.94,92.88,92.779,42.52602691]
["bitfinex","SOLUSD",1643416328460,12.94,92.88,92.787,6.0]
["bitfinex","SOLUSD",1643416328658,12.94,92.88,92.78,0.25]
["bitfinex","SOLUSD",1643416328858,12.94,92.88,92.79,109.4]
["bitfinex","SOLUSD",1643416329057,24.5626,92.929,92.82,0.32499512]
["bitfinex","SOLUSD",1643416329257,107.735,93.05,92.82,0.32499512]
["bitfinex","SOLUSD",1643416329258,12.94,92.95,92.82,0.32499512]
["bitfinex","SOLUSD",1643416329460,12.94,92.96,92.821,65.73]
["bitfinex","SOLUSD",1643416329658,12.94,92.95,92.823,33.06451983]
["bitfinex","SOLUSD",1643416329859,12.94,92.95,92.831,6.0]
["bitfinex","SOLUSD",1643416330061,12.94,92.95,92.833,6.0]
["bitfinex","SOLUSD",1643416330259,16.157,92.92,92.824,0.25]
["bitfinex","SOLUSD",1643416330461,16.157,92.92,92.808,2.76599458]
["bitfinex","SOLUSD",1643416330661,42.097,92.92,92.818,6.0]
["bitfinex","SOLUSD",1643416330859,42.097,92.92,92.819,0.25]
["bitfinex","SOLUSD",1643416331060,29.097,92.92,92.819,0.25]
["bitfinex","SOLUSD",1643416331260,29.097,92.92,92.82,2.76599458]
["bitfinex","SOLUSD",1643416331658,29.097,92.92,92.821,0.25]
["bitfinex","SOLUSD",1643416332062,29.097,92.92,92.822,2.76599458]
["bitfinex","SOLUSD",1643416332361,29.097,92.92,92.823,0.25]
["bitfinex","SOLUSD",1643416332766,29.097,92.92,92.825,41.00252583]
["bitfinex","SOLUSD",1643416332966,29.097,92.92,92.826,109.4]
["bitfinex","SOLUSD",1643416333166,16.154,92.94,92.836,109.4]
["bitfinex","SOLUSD",1643416333363,16.154,92.94,92.837,0.25]
["bitfinex","SOLUSD",1643416333566,16.154,92.94,92.837,6.25]
["bitfinex","SOLUSD",1643416333965,6.0,92.93,92.827,2.76599458]
["bitfinex","SOLUSD",1643416334169,6.0,92.93,92.776,2.88550549]
["bitfinex","SOLUSD",1643416334170,16.157,92.92,92.814,2.76599458]
["bitfinex","SOLUSD",1643416334369,12.94,92.91,92.783,109.4]
["bitfinex","SOLUSD",1643416334568,18.94,92.91,92.793,6.0]
["bitfinex","SOLUSD",1643416335069,18.94,92.91,92.794,44.23409727]
["bitfinex","SOLUSD",1643416335265,18.94,92.91,92.795,0.25]
["bitfinex","SOLUSD",1643416335465,16.16,92.9,92.795,0.25]
["bitfinex","SOLUSD",1643416335665,12.94,92.89,92.795,112.41599458]
["bitfinex","SOLUSD",1643416336467,12.94,92.89,92.806,109.4]
["bitfinex","SOLUSD",1643416336867,12.94,92.89,92.807,0.25]
["bitfinex","SOLUSD",1643416337068,29.102,92.89,92.807,0.25]
["bitfinex","SOLUSD",1643416340092,46.3686,92.909,92.808,2.76599458]
["bitfinex","SOLUSD",1643416340297,22.159,92.91,92.817,102.90247781]
["bitfinex","SOLUSD",1643416340494,47.6061,92.938,92.82,16.156]
["bitfinex","SOLUSD",1643416340793,47.6061,92.938,92.828,109.15]
["bitfinex","SOLUSD",1643416340992,47.6061,92.938,92.82,16.156]
["bitfinex","SOLUSD",1643416340993,47.6061,92.938,92.832,35.49717271]
["bitfinex","SOLUSD",1643416341194,47.6061,92.938,92.838,6.0]
["bitfinex","SOLUSD",1643416341394,47.6061,92.938,92.842,6.0]
["bitfinex","SOLUSD",1643416341594,47.6061,92.938,92.843,6.0]
["bitfinex","SOLUSD",1643416341794,0.25,92.937,92.844,109.15]
["bitfinex","SOLUSD",1643416341993,16.155,92.93,92.854,6.0]
["bitfinex","SOLUSD",1643416342193,16.155,92.93,92.855,108.65]
["bitfinex","SOLUSD",1643416342393,16.155,92.93,92.839,2.76599458]
["bitfinex","SOLUSD",1643416342594,38.975,92.93,92.827,2.76599458]
["bitfinex","SOLUSD",1643416342798,38.975,92.93,92.801,24.823]
["bitfinex","SOLUSD",1643416343001,38.975,92.93,92.81,109.4]
["bitfinex","SOLUSD",1643416343298,29.095,92.93,92.81,109.4]
["bitfinex","SOLUSD",1643416343495,29.095,92.93,92.82,16.156]
["bitfinex","SOLUSD",1643416343694,29.095,92.93,92.812,109.4]
["bitfinex","SOLUSD",1643416343895,29.095,92.93,92.813,0.25]
["bitfinex","SOLUSD",1643416344094,16.161,92.9,92.813,0.25]
["bitfinex","SOLUSD",1643416345095,24.7784,92.919,92.822,6.0]
["bitfinex","SOLUSD",1643416345398,24.7784,92.919,92.823,0.25]
["bitfinex","SOLUSD",1643416345597,24.7784,92.919,92.815,109.4]
["bitfinex","SOLUSD",1643416345801,24.7784,92.919,92.826,44.89229742]
["bitfinex","SOLUSD",1643416346199,24.7784,92.919,92.816,0.25]
["bitfinex","SOLUSD",1643416346200,16.158,92.91,92.816,0.25]
["bitfinex","SOLUSD",1643416346401,29.098,92.91,92.816,0.25]
["bitfinex","SOLUSD",1643416347400,16.162,92.89,92.8,16.159]
["bitfinex","SOLUSD",1643416347603,6.0,92.88,92.791,109.4]
["bitfinex","SOLUSD",1643416347801,6.0,92.88,92.792,0.25]
["bitfinex","SOLUSD",1643416348004,47.7389,92.899,92.792,0.25]
["bitfinex","SOLUSD",1643416348201,6.0,92.889,92.792,0.25]
["bitfinex","SOLUSD",1643416349003,16.164,92.88,92.792,0.25]
["bitfinex","SOLUSD",1643416350706,16.164,92.88,92.793,1.44964846]
["bitfinex","SOLUSD",1643416350904,0.25,92.879,92.794,0.25]
["bitfinex","SOLUSD",1643416351107,16.165,92.87,92.794,0.25]
["bitfinex","SOLUSD",1643416351307,16.165,92.87,92.793,1.44964846]
["bitfinex","SOLUSD",1643416351508,16.165,92.87,92.791,109.4]
["bitfinex","SOLUSD",1643416354110,16.165,92.87,92.792,0.25]
["bitfinex","SOLUSD",1643416354610,22.168,92.86,92.791,109.4]
["bitfinex","SOLUSD",1643416355412,22.168,92.86,92.792,44.96413314]
["bitfinex","SOLUSD",1643416355614,22.168,92.86,92.793,109.4]
["bitfinex","SOLUSD",1643416356013,22.168,92.86,92.794,0.25]
["bitfinex","SOLUSD",1643416356813,6.0,92.86,92.794,0.25]
["bitfinex","SOLUSD",1643416357117,24.3005,92.879,92.794,0.25]
["bitfinex","SOLUSD",1643416358121,16.165,92.87,92.794,0.25]
["bitfinex","SOLUSD",1643416359721,16.165,92.87,92.793,0.25]
["bitfinex","SOLUSD",1643416359922,16.165,92.87,92.787,6.0]
["bitfinex","SOLUSD",1643416360121,16.165,92.87,92.783,6.0]
["bitfinex","SOLUSD",1643416360321,16.165,92.87,92.784,0.25]
["bitfinex","SOLUSD",1643416360522,16.165,92.87,92.788,109.4]
["bitfinex","SOLUSD",1643416360724,6.0,92.86,92.788,109.4]
["bitfinex","SOLUSD",1643416360921,6.0,92.86,92.789,0.25]
["bitfinex","SOLUSD",1643416363725,16.165,92.87,92.789,0.25]
["bitfinex","SOLUSD",1643416364143,16.165,92.87,92.788,109.4]
["bitfinex","SOLUSD",1643416364342,16.165,92.87,92.787,6.0]
["bitfinex","SOLUSD",1643416364544,6.0,92.86,92.787,6.0]
["bitfinex","SOLUSD",1643416365344,0.25,92.859,92.787,6.0]
["bitfinex","SOLUSD",1643416365543,0.25,92.859,92.788,109.4]
["bitfinex","SOLUSD",1643416366945,0.25,92.859,92.787,6.0]
["bitfinex","SOLUSD",1643416367845,0.25,92.859,92.788,109.4]
["bitfinex","SOLUSD",1643416369553,16.169,92.85,92.771,1.44964846]
["bitfinex","SOLUSD",1643416369752,29.109,92.85,92.755,1.44964846]
["bitfinex","SOLUSD",1643416369950,29.109,92.85,92.742,1.44964846]
["bitfinex","SOLUSD",1643416370149,29.109,92.85,92.735,1.44964846]
["bitfinex","SOLUSD",1643416370150,2.95669142,92.849,92.735,1.44964846]
["bitfinex","SOLUSD",1643416370349,12.28478955,92.849,92.728,1.44964846]
["bitfinex","SOLUSD",1643416370550,6.0,92.839,92.736,32.96428129]
["bitfinex","SOLUSD",1643416370751,12.94,92.84,92.737,65.73]
["bitfinex","SOLUSD",1643416370952,6.0,92.84,92.758,65.73]
["bitfinex","SOLUSD",1643416371149,6.0,92.84,92.757,35.23111185]
["bitfinex","SOLUSD",1643416371352,6.0,92.84,92.757,33.78146339]
["bitfinex","SOLUSD",1643416371550,12.94,92.85,92.747,1.44964846]
["bitfinex","SOLUSD",1643416371751,16.171,92.84,92.764,6.0]
["bitfinex","SOLUSD",1643416372152,16.171,92.84,92.748,1.44964846]
["bitfinex","SOLUSD",1643416372153,12.94,92.83,92.748,1.44964846]
["bitfinex","SOLUSD",1643416372352,24.6945,92.829,92.739,1.44964846]
["bitfinex","SOLUSD",1643416372752,24.6945,92.829,92.734,32.92235479]
["bitfinex","SOLUSD",1643416372952,24.6945,92.829,92.731,1.44964846]
["bitfinex","SOLUSD",1643416372953,16.177,92.81,92.731,1.44964846]
["bitfinex","SOLUSD",1643416373252,16.177,92.81,92.723,6.0]
["bitfinex","SOLUSD",1643416373253,0.25,92.809,92.727,1.44964846]
["bitfinex","SOLUSD",1643416373456,0.25,92.809,92.723,6.0]
["bitfinex","SOLUSD",1643416373457,0.25,92.809,92.726,1.44964846]
["bitfinex","SOLUSD",1643416373852,16.179,92.8,92.724,41.63424418]
["bitfinex","SOLUSD",1643416374454,16.179,92.8,92.723,7.44964846]
["bitfinex","SOLUSD",1643416374656,16.179,92.8,92.724,6.0]
["bitfinex","SOLUSD",1643416374856,16.179,92.8,92.725,65.73]
["bitfinex","SOLUSD",1643416375056,6.0,92.819,92.736,175.13]
["bitfinex","SOLUSD",1643416375256,24.6945,92.829,92.746,6.0]
["bitfinex","SOLUSD",1643416375556,6.0,92.819,92.747,147.44825785]
["bitfinex","SOLUSD",1643416375756,6.0,92.819,92.747,150.47407031]
["bitfinex","SOLUSD",1643416375958,16.174,92.83,92.748,2.77581246]
["bitfinex","SOLUSD",1643416376159,6.0,92.829,92.748,2.77581246]
["bitfinex","SOLUSD",1643416376358,6.0,92.829,92.749,0.25]
["bitfinex","SOLUSD",1643416376557,16.174,92.83,92.758,6.0]
["bitfinex","SOLUSD",1643416376760,16.174,92.83,92.759,0.25]
["bitfinex","SOLUSD",1643416376957,16.174,92.83,92.759,109.65]
["bitfinex","SOLUSD",1643416377357,0.25,92.829,92.759,109.65]
["bitfinex","SOLUSD",1643416377558,12.07,92.829,92.744,1.44964846]
["bitfinex","SOLUSD",1643416377857,16.175,92.82,92.745,0.25]
["bitfinex","SOLUSD",1643416378058,16.175,92.82,92.747,6.0]
["bitfinex","SOLUSD",1643416378265,31.715,92.82,92.747,6.0]
["bitfinex","SOLUSD",1643416378460,31.715,92.82,92.74,6.0]
["bitfinex","SOLUSD",1643416378657,6.0,92.81,92.733,6.0]
["bitfinex","SOLUSD",1643416378859,6.0,92.81,92.724,0.25]
["bitfinex","SOLUSD",1643416378860,32.47,92.81,92.734,0.25]
["bitfinex","SOLUSD",1643416379058,32.47,92.81,92.728,6.0]
["bitfinex","SOLUSD",1643416379259,16.179,92.8,92.728,5.5]
["bitfinex","SOLUSD",1643416379461,16.179,92.8,92.714,23.8587]
["bitfinex","SOLUSD",1643416380260,31.719,92.8,92.714,23.8587]
["bitfinex","SOLUSD",1643416380661,31.719,92.8,92.709,109.4]
["bitfinex","SOLUSD",1643416381361,0.25,92.799,92.709,109.4]
["bitfinex","SOLUSD",1643416381562,16.18,92.79,92.709,109.4]
["bitfinex","SOLUSD",1643416382166,26.41,92.79,92.709,109.4]
["bitfinex","SOLUSD",1643416382565,15.54,92.78,92.685,1.44964846]
["bitfinex","SOLUSD",1643416382895,16.186,92.76,92.695,6.0]
["bitfinex","SOLUSD",1643416383065,16.186,92.76,92.684,41.85607783]
["bitfinex","SOLUSD",1643416383470,16.186,92.76,92.694,6.0]
["bitfinex","SOLUSD",1643416383868,16.186,92.76,92.695,0.25]
["bitfinex","SOLUSD",1643416384367,16.186,92.76,92.69,0.25]
["bitfinex","SOLUSD",1643416384569,16.186,92.76,92.699,6.0]
["bitfinex","SOLUSD",1643416385167,16.186,92.76,92.69,0.25]
["bitfinex","SOLUSD",1643416385568,16.186,92.76,92.689,6.0]
["bitfinex","SOLUSD",1643416385770,16.186,92.76,92.69,0.25]
["bitfinex","SOLUSD",1643416385972,16.186,92.76,92.689,6.0]
["bitfinex","SOLUSD",1643416386170,16.186,92.76,92.689,115.4]
["bitfinex","SOLUSD",1643416386370,16.186,92.76,92.691,6.0]
["bitfinex","SOLUSD",1643416386571,16.186,92.76,92.699,6.0]
["bitfinex","SOLUSD",1643416386770,48.6427,92.779,92.7,38.44472555]
["bitfinex","SOLUSD",1643416387369,48.6427,92.779,92.699,6.0]
["bitfinex","SOLUSD",1643416388370,0.25,92.778,92.699,6.0]
["bitfinex","SOLUSD",1643416388674,15.54,92.8,92.701,6.0]
["bitfinex","SOLUSD",1643416388869,15.54,92.81,92.702,65.98]
["bitfinex","SOLUSD",1643416389069,24.961,92.827,92.711,65.73]
["bitfinex","SOLUSD",1643416389273,24.961,92.827,92.713,65.73]
["bitfinex","SOLUSD",1643416389572,16.176,92.82,92.724,36.29686913]
["bitfinex","SOLUSD",1643416389772,0.25,92.819,92.725,109.65]
["bitfinex","SOLUSD",1643416389972,0.25,92.819,92.734,6.0]
["bitfinex","SOLUSD",1643416390170,6.0,92.81,92.735,6.0]
["bitfinex","SOLUSD",1643416390396,6.0,92.81,92.736,0.25]
["bitfinex","SOLUSD",1643416390570,6.0,92.81,92.724,36.04686913]
["bitfinex","SOLUSD",1643416390770,16.176,92.82,92.734,6.0]
["bitfinex","SOLUSD",1643416390973,16.176,92.81,92.735,109.4]
["bitfinex","SOLUSD",1643416391175,16.176,92.81,92.735,115.4]
["bitfinex","SOLUSD",1643416391373,16.176,92.81,92.735,6.0]
["bitfinex","SOLUSD",1643416392174,0.25,92.809,92.739,6.0]
["bitfinex","SOLUSD",1643416392375,0.25,92.809,92.74,42.5926844]
["bitfinex","SOLUSD",1643416392575,16.176,92.81,92.74,42.5926844]
["bitfinex","SOLUSD",1643416392776,15.54,92.83,92.741,65.73]
["bitfinex","SOLUSD",1643416392976,2.97699515,92.891,92.741,65.73]
["bitfinex","SOLUSD",1643416392978,15.54,92.84,92.741,76.91]
["bitfinex","SOLUSD",1643416393179,15.54,92.84,92.751,6.0]
["bitfinex","SOLUSD",1643416393379,15.54,92.84,92.752,109.65]
["bitfinex","SOLUSD",1643416393578,15.54,92.84,92.763,41.10677947]
["bitfinex","SOLUSD",1643416393779,15.54,92.84,92.764,0.25]
["bitfinex","SOLUSD",1643416394981,15.54,92.84,92.763,0.25]
["bitfinex","SOLUSD",1643416395178,15.54,92.84,92.768,5.5]
["bitfinex","SOLUSD",1643416395379,15.54,92.84,92.769,0.25]
["bitfinex","SOLUSD",1643416395779,0.25,92.839,92.769,0.25]
["bitfinex","SOLUSD",1643416396582,0.25,92.839,92.76,0.25]
["bitfinex","SOLUSD",1643416397279,0.25,92.839,92.759,109.4]
["bitfinex","SOLUSD",1643416397906,0.25,92.839,92.769,6.0]
["bitfinex","SOLUSD",1643416398706,16.174,92.83,92.769,6.0]
["bitfinex","SOLUSD",1643416398908,0.25,92.829,92.769,6.0]
["bitfinex","SOLUSD",1643416399707,0.25,92.829,92.77,109.65]
["bitfinex","SOLUSD",1643416399905,0.25,92.829,92.771,44.78001444]
["bitfinex","SOLUSD",1643416400106,0.25,92.849,92.771,44.78001444]
["bitfinex","SOLUSD",1643416400307,0.25,92.849,92.772,0.25]
["bitfinex","SOLUSD",1643416400511,0.25,92.849,92.769,6.0]
["bitfinex","SOLUSD",1643416400708,0.25,92.849,92.772,0.25]
["bitfinex","SOLUSD",1643416400909,16.171,92.84,92.753,6.0]
["bitfinex","SOLUSD",1643416401107,16.171,92.84,92.752,6.0]
["bitfinex","SOLUSD",1643416401310,0.25,92.839,92.753,0.25]
["bitfinex","SOLUSD",1643416401512,0.25,92.839,92.753,38.44051401]
["bitfinex","SOLUSD",1643416401915,0.25,92.839,92.763,6.0]
["bitfinex","SOLUSD",1643416402311,0.25,92.849,92.764,0.25]
["bitfinex","SOLUSD",1643416402510,0.25,92.849,92.764,6.25]
["bitfinex","SOLUSD",1643416402711,0.25,92.849,92.729,1.44964846]
["bitfinex","SOLUSD",1643416402912,16.173,92.83,92.724,1.44964846]
["bitfinex","SOLUSD",1643416403114,15.54,92.82,92.734,6.0]
["bitfinex","SOLUSD",1643416403315,15.54,92.82,92.709,109.4]
["bitfinex","SOLUSD",1643416403316,15.54,92.82,92.721,6.0]
["bitfinex","SOLUSD",1643416403513,47.2747,92.819,92.721,6.0]
["bitfinex","SOLUSD",1643416404115,16.18,92.8,92.728,6.0]
["bitfinex","SOLUSD",1643416404514,16.18,92.8,92.719,6.0]
["bitfinex","SOLUSD",1643416404913,16.18,92.8,92.72,0.25]
["bitfinex","SOLUSD",1643416405314,0.25,92.799,92.72,0.25]
["bitfinex","SOLUSD",1643416405512,0.25,92.799,92.72,6.25]
["bitfinex","SOLUSD",1643416405712,0.25,92.799,92.72,6.0]
["bitfinex","SOLUSD",1643416406313,0.25,92.799,92.719,6.0]
["bitfinex","SOLUSD",1643416407214,16.18,92.79,92.719,6.0]
["bitfinex","SOLUSD",1643416407414,0.25,92.789,92.719,6.0]
["bitfinex","SOLUSD",1643416407614,0.25,92.789,92.709,6.0]
["bitfinex","SOLUSD",1643416409115,0.25,92.789,92.709,115.4]
["bitfinex","SOLUSD",1643416409317,0.25,92.789,92.709,109.4]
["bitfinex","SOLUSD",1643416409518,0.25,92.789,92.719,6.0]
["bitfinex","SOLUSD",1643416409918,16.182,92.78,92.697,1.44964846]
["bitfinex","SOLUSD",1643416410116,22.182,92.78,92.692,1.44964846]
["bitfinex","SOLUSD",1643416410316,0.25,92.779,92.701,6.0]
["bitfinex","SOLUSD",1643416410917,16.187,92.76,92.701,6.0]
["bitfinex","SOLUSD",1643416411316,0.25,92.759,92.701,6.0]
["bitfinex","SOLUSD",1643416412315,0.25,92.769,92.701,6.0]
["bitfinex","SOLUSD",1643416412716,16.187,92.75,92.689,6.0]
["bitfinex","SOLUSD",1643416412918,0.25,92.749,92.689,6.0]
["bitfinex","SOLUSD",1643416413915,16.191,92.74,92.689,6.0]
["bitfinex","SOLUSD",1643416414116,16.191,92.74,92.674,109.4]
["bitfinex","SOLUSD",1643416414317,0.25,92.739,92.66,1.44964846]
["bitfinex","SOLUSD",1643416414519,0.25,92.739,92.576,0.25]
["bitfinex","SOLUSD",1643416414520,0.25,92.739,92.651,1.44964846]
["bitfinex","SOLUSD",1643416414719,0.25,92.739,92.649,1.44964846]
["bitfinex","SOLUSD",1643416415017,0.25,92.739,92.652,1.44964846]
["bitfinex","SOLUSD",1643416415217,0.25,92.739,92.652,2.78781084]
["bitfinex","SOLUSD",1643416415418,0.25,92.748,92.653,0.25]
["bitfinex","SOLUSD",1643416415818,0.25,92.748,92.662,6.0]
["bitfinex","SOLUSD",1643416416218,16.189,92.74,92.663,0.25]
["bitfinex","SOLUSD",1643416416519,0.25,92.748,92.663,0.25]
["bitfinex","SOLUSD",1643416416520,0.25,92.739,92.669,6.0]
["bitfinex","SOLUSD",1643416416718,0.25,92.739,92.663,0.25]
["bitfinex","SOLUSD",1643416417519,46.8286,92.749,92.66,6.0]
["bitfinex","SOLUSD",1643416417520,13.55,92.743,92.66,6.0]
["bitfinex","SOLUSD",1643416417719,0.25,92.739,92.66,6.0]
["bitfinex","SOLUSD",1643416418323,0.25,92.739,92.652,38.26004291]
["bitfinex","SOLUSD",1643416418524,16.191,92.73,92.662,6.0]
["bitfinex","SOLUSD",1643416418921,0.25,92.729,92.662,6.0]
["bitfinex","SOLUSD",1643416419323,0.25,92.729,92.663,0.25]
["bitfinex","SOLUSD",1643416419723,0.25,92.729,92.662,6.0]
["bitfinex","SOLUSD",1643416419921,0.25,92.729,92.663,6.0]
["bitfinex","SOLUSD",1643416420125,0.25,92.739,92.663,6.0]
["bitfinex","SOLUSD",1643416420322,0.25,92.749,92.663,6.0]
["bitfinex","SOLUSD",1643416420522,0.25,92.749,92.662,6.0]
["bitfinex","SOLUSD",1643416420925,15.54,92.74,92.662,6.0]
["bitfinex","SOLUSD",1643416421123,16.191,92.73,92.662,6.0]
["bitfinex","SOLUSD",1643416421823,2.95669142,92.763,92.663,68.76781084]
["bitfinex","SOLUSD",1643416422026,2.95669142,92.763,92.673,6.0]
["bitfinex","SOLUSD",1643416422228,16.184,92.77,92.674,36.83000287]
["bitfinex","SOLUSD",1643416422425,16.184,92.77,92.68,6.0]
["bitfinex","SOLUSD",1643416422625,16.184,92.77,92.674,39.86781371]
["bitfinex","SOLUSD",1643416422626,16.184,92.77,92.684,6.0]
["bitfinex","SOLUSD",1643416423025,16.184,92.77,92.675,27.30271084]
["bitfinex","SOLUSD",1643416423026,16.184,92.77,92.685,6.0]
["bitfinex","SOLUSD",1643416423227,15.54,92.76,92.685,6.0]
["bitfinex","SOLUSD",1643416423427,16.191,92.74,92.685,6.0]
["bitfinex","SOLUSD",1643416423826,16.191,92.74,92.681,6.0]
["bitfinex","SOLUSD",1643416424027,15.54,92.77,92.686,2.78781084]
["bitfinex","SOLUSD",1643416424228,15.54,92.77,92.686,112.18781084]
["bitfinex","SOLUSD",1643416424428,69.498,92.77,92.687,0.25]
["bitfinex","SOLUSD",1643416424631,6.0,92.76,92.687,0.25]
["bitfinex","SOLUSD",1643416425029,22.186,92.76,92.687,0.25]
["bitfinex","SOLUSD",1643416425230,0.25,92.759,92.687,0.25]
["bitfinex","SOLUSD",1643416425629,0.25,92.759,92.686,0.25]
["bitfinex","SOLUSD",1643416425828,0.25,92.759,92.676,6.0]
["bitfinex","SOLUSD",1643416425829,0.25,92.759,92.677,0.25]
["bitfinex","SOLUSD",1643416426029,0.25,92.759,92.688,2.78781084]
["bitfinex","SOLUSD",1643416426429,0.25,92.759,92.689,0.25]
["bitfinex","SOLUSD",1643416426631,46.2247,92.779,92.689,0.25]
["bitfinex","SOLUSD",1643416426830,194.22,92.82,92.689,0.25]
["bitfinex","SOLUSD",1643416426831,15.54,92.81,92.698,6.0]
["bitfinex","SOLUSD",1643416427130,15.54,92.81,92.7,6.0]
["bitfinex","SOLUSD",1643416427329,15.54,92.81,92.701,0.25]
["bitfinex","SOLUSD",1643416427532,15.54,92.81,92.709,6.0]
["bitfinex","SOLUSD",1643416427938,15.54,92.81,92.711,6.0]
["bitfinex","SOLUSD",1643416428137,31.717,92.81,92.711,6.0]
["bitfinex","SOLUSD",1643416428333,6.0,92.8,92.712,109.65]
["bitfinex","SOLUSD",1643416428733,6.0,92.8,92.713,2.78781084]
["bitfinex","SOLUSD",1643416428934,0.25,92.799,92.713,2.78781084]
["bitfinex","SOLUSD",1643416429136,16.181,92.79,92.711,6.0]
["bitfinex","SOLUSD",1643416429334,16.181,92.79,92.7,2.78781084]
["bitfinex","SOLUSD",1643416429335,0.25,92.789,92.7,2.78781084]
["bitfinex","SOLUSD",1643416429533,0.25,92.789,92.699,109.4]
["bitfinex","SOLUSD",1643416430237,0.25,92.789,92.7,34.95526069]
["bitfinex","SOLUSD",1643416430433,0.25,92.789,92.7,0.25]
["bitfinex","SOLUSD",1643416430835,16.185,92.77,92.699,109.4]
["bitfinex","SOLUSD",1643416431235,0.25,92.769,92.681,24.7834]
["bitfinex","SOLUSD",1643416431438,0.25,92.769,92.692,6.0]
["bitfinex","SOLUSD",1643416431661,0.25,92.769,92.693,6.0]
["bitfinex","SOLUSD",1643416432637,0.25,92.769,92.694,0.25]
["bitfinex","SOLUSD",1643416432840,0.25,92.769,92.694,112.43781084]
["bitfinex","SOLUSD",1643416433039,0.25,92.769,92.704,6.0]
["bitfinex","SOLUSD",1643416433339,0.25,92.788,92.706,35.41258909]
["bitfinex","SOLUSD",1643416433540,0.25,92.788,92.716,6.0]
["bitfinex","SOLUSD",1643416433739,0.25,92.788,92.707,0.25]
["bitfinex","SOLUSD",1643416433941,0.25,92.788,92.706,35.16258909]
["bitfinex","SOLUSD",1643416434139,0.25,92.788,92.716,6.0]
["bitfinex","SOLUSD",1643416434340,0.25,92.788,92.707,0.25]
["bitfinex","SOLUSD",1643416434539,6.0,92.779,92.716,6.0]
["bitfinex","SOLUSD",1643416434940,0.25,92.778,92.716,6.0]
["bitfinex","SOLUSD",1643416435342,0.25,92.778,92.707,0.25]
["bitfinex","SOLUSD",1643416435543,0.25,92.778,92.692,6.0]
["bitfinex","SOLUSD",1643416435742,0.25,92.778,92.693,0.25]
["bitfinex","SOLUSD",1643416435943,0.25,92.778,92.693,3.03781084]
["bitfinex","SOLUSD",1643416436143,0.25,92.778,92.704,38.30645848]
["bitfinex","SOLUSD",1643416436346,0.25,92.778,92.694,2.78781084]
["bitfinex","SOLUSD",1643416436545,0.25,92.778,92.704,6.0]
["bitfinex","SOLUSD",1643416436943,23.4259,92.789,92.705,3.03781084]
["bitfinex","SOLUSD",1643416437243,23.4259,92.789,92.716,143.44971721]
["bitfinex","SOLUSD",1643416437445,38.3737,92.81,92.716,143.44971721]
["bitfinex","SOLUSD",1643416437644,38.3737,92.81,92.727,109.4]
["bitfinex","SOLUSD",1643416437846,38.3737,92.81,92.728,0.25]
["bitfinex","SOLUSD",1643416438045,38.3737,92.81,92.728,2.78781084]
["bitfinex","SOLUSD",1643416438244,38.3737,92.81,92.729,2.78781084]
["bitfinex","SOLUSD",1643416438448,38.3737,92.81,92.729,3.03781084]
["bitfinex","SOLUSD",1643416438950,54.5507,92.81,92.729,3.03781084]
["bitfinex","SOLUSD",1643416439377,54.5507,92.81,92.73,2.78781084]
["bitfinex","SOLUSD",1643416439576,31.717,92.81,92.73,2.78781084]
["bitfinex","SOLUSD",1643416439779,0.25,92.809,92.731,0.25]
["bitfinex","SOLUSD",1643416440578,6.0,92.8,92.731,0.25]
["bitfinex","SOLUSD",1643416440778,0.25,92.799,92.731,0.25]
["bitfinex","SOLUSD",1643416441979,0.25,92.799,92.741,33.5731442]
["bitfinex","SOLUSD",1643416442380,0.25,92.81,92.742,2.78781084]
["bitfinex","SOLUSD",1643416442584,0.25,92.81,92.697,1.44964846]
["bitfinex","SOLUSD",1643416442585,6.0,92.801,92.697,1.44964846]
["bitfinex","SOLUSD",1643416442781,15.79,92.8,92.695,1.44964846]
["bitfinex","SOLUSD",1643416442983,55.3116,92.8,92.684,1.44964846]
["bitfinex","SOLUSD",1643416443180,1.49650081,92.797,92.673,1.44964846]
["bitfinex","SOLUSD",1643416443381,1.49650081,92.789,92.675,109.4]
["bitfinex","SOLUSD",1643416443580,15.54,92.78,92.675,109.4]
["bitfinex","SOLUSD",1643416443781,0.25,92.779,92.675,109.4]
["bitfinex","SOLUSD",1643416443981,46.9647,92.779,92.675,109.4]
["bitfinex","SOLUSD",1643416444382,46.9647,92.779,92.676,2.78781084]
["bitfinex","SOLUSD",1643416444582,31.722,92.78,92.676,2.78781084]
["bitfinex","SOLUSD",1643416444983,31.722,92.78,92.686,6.0]
["bitfinex","SOLUSD",1643416445285,16.187,92.75,92.677,0.25]
["bitfinex","SOLUSD",1643416445683,0.25,92.749,92.675,0.25]
["bitfinex","SOLUSD",1643416446485,0.25,92.749,92.671,6.0]
["bitfinex","SOLUSD",1643416446884,16.187,92.75,92.672,0.25]
["bitfinex","SOLUSD",1643416447785,16.187,92.75,92.665,0.25]
["bitfinex","SOLUSD",1643416447988,6.0,92.74,92.665,0.25]
["bitfinex","SOLUSD",1643416448387,0.25,92.739,92.665,0.25]
["bitfinex","SOLUSD",1643416449186,0.25,92.739,92.674,6.0]
["bitfinex","SOLUSD",1643416449387,0.25,92.739,92.675,0.25]
["bitfinex","SOLUSD",1643416450190,0.25,92.739,92.659,1.44964846]
["bitfinex","SOLUSD",1643416450386,0.25,92.739,92.63,15.54]
["bitfinex","SOLUSD",1643416450387,16.191,92.73,92.652,1.44964846]
["bitfinex","SOLUSD",1643416450592,16.191,92.73,92.631,23.6528]
["bitfinex","SOLUSD",1643416450593,16.191,92.73,92.64,1.44964846]
["bitfinex","SOLUSD",1643416450789,16.191,92.73,92.635,1.44964846]
["bitfinex","SOLUSD",1643416450790,0.25,92.729,92.635,1.44964846]
["bitfinex","SOLUSD",1643416451086,0.25,92.729,92.643,1.44964846]
["bitfinex","SOLUSD",1643416451286,0.25,92.729,92.645,1.44964846]
["bitfinex","SOLUSD",1643416451487,0.25,92.729,92.646,1.44964846]
["bitfinex","SOLUSD",1643416451686,0.25,92.729,92.638,175.38]
["bitfinex","SOLUSD",1643416451687,6.0,92.72,92.649,109.4]
["bitfinex","SOLUSD",1643416451887,0.25,92.719,92.65,41.34952714]
["bitfinex","SOLUSD",1643416452087,0.25,92.719,92.66,6.0]
["bitfinex","SOLUSD",1643416452387,0.25,92.719,92.661,0.25]
["bitfinex","SOLUSD",1643416452787,0.25,92.719,92.661,109.65]
["bitfinex","SOLUSD",1643416452989,0.25,92.729,92.661,109.65]
["bitfinex","SOLUSD",1643416453192,6.0,92.72,92.661,109.65]
["bitfinex","SOLUSD",1643416453389,23.316,92.749,92.661,109.65]
["bitfinex","SOLUSD",1643416453390,0.25,92.719,92.661,109.65]
["bitfinex","SOLUSD",1643416454596,0.25,92.738,92.672,40.39003195]
["bitfinex","SOLUSD",1643416455893,113.7,92.856,92.673,112.18781084]
["bitfinex","SOLUSD",1643416455894,16.186,92.76,92.673,112.18781084]
["bitfinex","SOLUSD",1643416456092,1.49650081,92.775,92.683,115.4]
["bitfinex","SOLUSD",1643416456294,24.0821,92.786,92.686,36.96646669]
["bitfinex","SOLUSD",1643416456496,24.0821,92.786,92.687,109.4]
["bitfinex","SOLUSD",1643416456794,24.0821,92.786,92.697,109.4]
["bitfinex","SOLUSD",1643416456995,16.183,92.78,92.697,115.4]
["bitfinex","SOLUSD",1643416457194,16.183,92.78,92.698,0.25]
["bitfinex","SOLUSD",1643416457397,0.25,92.779,92.698,3.03781084]
["bitfinex","SOLUSD",1643416457695,0.25,92.779,92.708,6.0]
["bitfinex","SOLUSD",1643416458094,0.25,92.779,92.709,109.4]
["bitfinex","SOLUSD",1643416458297,0.25,92.785,92.709,109.4]
["bitfinex","SOLUSD",1643416458497,23.0384,92.789,92.709,109.4]
["bitfinex","SOLUSD",1643416458695,1.49650081,92.801,92.71,3.03781084]
["bitfinex","SOLUSD",1643416458899,1.49650081,92.801,92.72,44.81981614]
["bitfinex","SOLUSD",1643416459097,1.49650081,92.819,92.721,47.1404]
["bitfinex","SOLUSD",1643416459296,15.54,92.82,92.721,50.17821084]
["bitfinex","SOLUSD",1643416459596,1.49650081,92.812,92.721,47.1404]
["bitfinex","SOLUSD",1643416459795,15.54,92.81,92.721,47.1404]
["bitfinex","SOLUSD",1643416460196,0.25,92.809,92.721,47.1404]
["bitfinex","SOLUSD",1643416460696,24.7987,92.809,92.721,47.1404]
["bitfinex","SOLUSD",1643416460998,24.7987,92.809,92.72,6.0]
["bitfinex","SOLUSD",1643416460999,16.18,92.8,92.72,6.0]
["bitfinex","SOLUSD",1643416461399,0.25,92.799,92.702,6.0]
["bitfinex","SOLUSD",1643416461598,0.25,92.799,92.709,6.0]
["bitfinex","SOLUSD",1643416461800,0.25,92.799,92.71,0.25]
["bitfinex","SOLUSD",1643416462003,0.25,92.799,92.71,38.00430593]
["bitfinex","SOLUSD",1643416462201,0.25,92.799,92.71,64.77541677]
["bitfinex","SOLUSD",1643416462402,23.3452,92.808,92.72,6.0]
["bitfinex","SOLUSD",1643416462403,0.25,92.807,92.72,6.0]
["bitfinex","SOLUSD",1643416462602,0.25,92.807,92.721,6.0]
["bitfinex","SOLUSD",1643416462801,0.25,92.807,92.721,3.03781084]
["bitfinex","SOLUSD",1643416463002,0.25,92.807,92.731,6.0]
["bitfinex","SOLUSD",1643416463403,0.25,92.807,92.732,9.03781084]
["bitfinex","SOLUSD",1643416463605,0.25,92.807,92.732,0.25]
["bitfinex","SOLUSD",1643416464004,0.25,92.807,92.734,6.0]
["bitfinex","SOLUSD",1643416464409,0.25,92.807,92.735,0.25]
["bitfinex","SOLUSD",1643416465435,0.25,92.807,92.724,37.38445011]
["bitfinex","SOLUSD",1643416465632,2.95669142,92.806,92.693,109.4]
["bitfinex","SOLUSD",1643416465829,0.25,92.805,92.693,109.4]
["bitfinex","SOLUSD",1643416466027,0.25,92.805,92.703,6.0]
["bitfinex","SOLUSD",1643416466330,2.95669142,92.804,92.703,6.0]
["bitfinex","SOLUSD",1643416466631,15.54,92.8,92.704,63.9042606]
["bitfinex","SOLUSD",1643416466828,15.54,92.8,92.704,57.9042606]
["bitfinex","SOLUSD",1643416467027,0.25,92.799,92.714,6.0]
["bitfinex","SOLUSD",1643416467428,0.25,92.799,92.715,6.0]
["bitfinex","SOLUSD",1643416467628,0.25,92.799,92.715,8.78781084]
["bitfinex","SOLUSD",1643416468029,0.25,92.799,92.716,2.78781084]
["bitfinex","SOLUSD",1643416468228,0.25,92.799,92.715,6.0]
["bitfinex","SOLUSD",1643416468428,13.35,92.799,92.72,40.19309179]
["bitfinex","SOLUSD",1643416468629,16.18,92.79,92.72,40.19309179]
["bitfinex","SOLUSD",1643416468828,0.25,92.789,92.72,40.19309179]
["bitfinex","SOLUSD",1643416469428,12.57,92.789,92.72,40.19309179]
["bitfinex","SOLUSD",1643416470234,12.57,92.789,92.721,0.25]
["bitfinex","SOLUSD",1643416470431,0.25,92.789,92.72,40.19309179]
["bitfinex","SOLUSD",1643416470831,0.25,92.799,92.72,40.19309179]
["bitfinex","SOLUSD",1643416472034,2.95669142,92.798,92.682,1.44964846]
["bitfinex","SOLUSD",1643416472234,2.95669142,92.798,92.677,1.44964846]
["bitfinex","SOLUSD",1643416472433,1.49650081,92.789,92.669,24.3487]
["bitfinex","SOLUSD",1643416472634,15.54,92.78,92.669,24.3487]
["bitfinex","SOLUSD",1643416472832,23.0903,92.779,92.669,24.3487]
["bitfinex","SOLUSD",1643416473033,16.185,92.76,92.671,65.73]
["bitfinex","SOLUSD",1643416473335,1.49650081,92.791,92.675,65.73]
["bitfinex","SOLUSD",1643416473536,1.49650081,92.807,92.686,65.73]
["bitfinex","SOLUSD",1643416473733,15.54,92.81,92.69,65.73]
["bitfinex","SOLUSD",1643416473734,1.49650081,92.809,92.69,65.73]
["bitfinex","SOLUSD",1643416473934,15.54,92.81,92.694,65.73]
["bitfinex","SOLUSD",1643416473935,17.03650081,92.81,92.694,65.73]
["bitfinex","SOLUSD",1643416474139,15.54,92.81,92.705,39.2073456]
["bitfinex","SOLUSD",1643416474436,16.179,92.8,92.706,134.0372]
["bitfinex","SOLUSD",1643416474634,16.179,92.8,92.716,115.4]
["bitfinex","SOLUSD",1643416474835,0.25,92.799,92.717,0.25]
["bitfinex","SOLUSD",1643416475034,0.25,92.799,92.716,115.4]
["bitfinex","SOLUSD",1643416475334,0.25,92.799,92.706,24.3872]
["bitfinex","SOLUSD",1643416475535,0.25,92.799,92.716,6.0]
["bitfinex","SOLUSD",1643416475736,16.18,92.79,92.705,39.2073456]
["bitfinex","SOLUSD",1643416475935,24.7587,92.789,92.705,39.2073456]
["bitfinex","SOLUSD",1643416476137,25.0087,92.789,92.705,39.2073456]
["bitfinex","SOLUSD",1643416476336,29.46189223,92.789,92.705,39.2073456]
["bitfinex","SOLUSD",1643416476537,2.95669142,92.788,92.705,39.2073456]
["bitfinex","SOLUSD",1643416476939,0.25,92.787,92.705,39.2073456]
["bitfinex","SOLUSD",1643416477336,16.183,92.78,92.688,22.5516]
["bitfinex","SOLUSD",1643416477539,31.723,92.78,92.698,6.0]
["bitfinex","SOLUSD",1643416477739,3.20669142,92.779,92.688,22.5516]
["bitfinex","SOLUSD",1643416478238,22.6515,92.778,92.669,46.17036813]
["bitfinex","SOLUSD",1643416478438,45.4843,92.778,92.688,0.25]
["bitfinex","SOLUSD",1643416478738,0.25,92.777,92.688,0.25]
["bitfinex","SOLUSD",1643416479139,45.4843,92.778,92.688,0.25]
["bitfinex","SOLUSD",1643416479539,45.4843,92.778,92.692,6.0]
["bitfinex","SOLUSD",1643416479938,45.4843,92.778,92.693,6.0]
["bitfinex","SOLUSD",1643416480140,16.184,92.77,92.694,6.0]
["bitfinex","SOLUSD",1643416480339,0.25,92.769,92.694,6.0]
["bitfinex","SOLUSD",1643416480539,0.25,92.769,92.693,6.0]
["bitfinex","SOLUSD",1643416481242,16.186,92.76,92.693,6.0]
["bitfinex","SOLUSD",1643416481440,16.186,92.76,92.683,46.24865659]
["bitfinex","SOLUSD",1643416481639,0.25,92.759,92.682,22.6963]
["bitfinex","SOLUSD",1643416482840,1.74650081,92.771,92.682,22.6963]
["bitfinex","SOLUSD",1643416483040,16.187,92.75,92.682,22.6963]
["bitfinex","SOLUSD",1643416483240,16.187,92.75,92.65,17.63564846]
["bitfinex","SOLUSD",1643416483440,23.8339,92.749,92.651,22.5278]
["bitfinex","SOLUSD",1643416483639,26.79059142,92.749,92.671,0.25]
["bitfinex","SOLUSD",1643416483841,2.95669142,92.748,92.671,0.25]
["bitfinex","SOLUSD",1643416484139,16.189,92.74,92.672,2.7879745]
["bitfinex","SOLUSD",1643416484343,23.5839,92.749,92.673,0.25]
["bitfinex","SOLUSD",1643416484546,15.54,92.77,92.682,6.0]
["bitfinex","SOLUSD",1643416484746,15.54,92.77,92.683,24.647]
["bitfinex","SOLUSD",1643416484944,15.54,92.77,92.683,27.6849745]
["bitfinex","SOLUSD",1643416485345,16.186,92.76,92.684,2.7879745]
["bitfinex","SOLUSD",1643416485545,16.186,92.76,92.694,51.37112898]
["bitfinex","SOLUSD",1643416485848,0.25,92.759,92.695,0.25]
["bitfinex","SOLUSD",1643416486046,0.25,92.759,92.695,3.0379745]
["bitfinex","SOLUSD",1643416486250,0.25,92.769,92.696,2.7879745]
["bitfinex","SOLUSD",1643416486646,0.25,92.769,92.697,0.25]
["bitfinex","SOLUSD",1643416487648,0.25,92.769,92.698,6.0]
["bitfinex","SOLUSD",1643416487848,0.25,92.769,92.699,0.25]
["bitfinex","SOLUSD",1643416488248,0.25,92.769,92.699,45.9808365]
["bitfinex","SOLUSD",1643416488648,15.29,92.77,92.699,45.9808365]
["bitfinex","SOLUSD",1643416489051,16.185,92.76,92.699,45.9808365]
["bitfinex","SOLUSD",1643416489252,23.7017,92.777,92.709,6.0]
["bitfinex","SOLUSD",1643416489653,23.7017,92.777,92.7,132.1993]
["bitfinex","SOLUSD",1643416489850,23.7017,92.777,92.7,22.7993]
["bitfinex","SOLUSD",1643416490450,0.25,92.776,92.7,22.7993]
["bitfinex","SOLUSD",1643416490651,23.7017,92.777,92.7,22.7993]
["bitfinex","SOLUSD",1643416490852,15.54,92.78,92.701,0.25]
["bitfinex","SOLUSD",1643416491054,16.184,92.77,92.701,109.4]
["bitfinex","SOLUSD",1643416491254,16.184,92.77,92.636,18.13525835]
["bitfinex","SOLUSD",1643416491255,16.184,92.77,92.67,2.79396903]
["bitfinex","SOLUSD",1643416491453,1.49650081,92.758,92.642,1.45428921]
["bitfinex","SOLUSD",1643416491685,1.49650081,92.741,92.625,1.45428921]
["bitfinex","SOLUSD",1643416491853,15.54,92.73,92.621,1.45428921]
["bitfinex","SOLUSD",1643416492056,1.49650081,92.721,92.621,1.45428921]
["bitfinex","SOLUSD",1643416492256,1.49650081,92.721,92.617,24.6992]
["bitfinex","SOLUSD",1643416492257,15.54,92.71,92.617,24.6992]
["bitfinex","SOLUSD",1643416492560,16.201,92.69,92.617,24.6992]
["bitfinex","SOLUSD",1643416492860,28.811,92.69,92.617,24.6992]
["bitfinex","SOLUSD",1643416493259,12.61,92.69,92.618,42.66460203]
["bitfinex","SOLUSD",1643416493661,49.4154,92.709,92.618,42.66460203]
["bitfinex","SOLUSD",1643416494060,49.4154,92.709,92.618,108.39460203]
["bitfinex","SOLUSD",1643416494664,15.54,92.71,92.621,109.4]
["bitfinex","SOLUSD",1643416494864,15.54,92.71,92.622,0.25]
["bitfinex","SOLUSD",1643416495161,22.6738,92.738,92.633,40.51859558]
["bitfinex","SOLUSD",1643416495364,24.3556,92.748,92.634,66.24]
["bitfinex","SOLUSD",1643416495564,24.3556,92.748,92.644,71.73]
["bitfinex","SOLUSD",1643416495764,1.49650081,92.754,92.649,44.84592846]
["bitfinex","SOLUSD",1643416495965,1.49650081,92.754,92.65,71.73]
["bitfinex","SOLUSD",1643416496165,16.188,92.75,92.659,6.0]
["bitfinex","SOLUSD",1643416496365,16.188,92.75,92.66,24.0784]
["bitfinex","SOLUSD",1643416496565,16.188,92.75,92.663,46.43583]
["bitfinex","SOLUSD",1643416496764,0.25,92.749,92.664,0.25]
["bitfinex","SOLUSD",1643416496966,0.25,92.749,92.673,6.0]
["bitfinex","SOLUSD",1643416497371,0.25,92.749,92.674,109.65]
["bitfinex","SOLUSD",1643416497767,0.25,92.749,92.674,0.25]
["bitfinex","SOLUSD",1643416498167,15.54,92.76,92.674,0.25]
["bitfinex","SOLUSD",1643416498366,0.25,92.759,92.665,0.25]
["bitfinex","SOLUSD",1643416498768,16.188,92.75,92.665,0.25]
["bitfinex","SOLUSD",1643416498966,16.188,92.75,92.653,22.9182]
["bitfinex","SOLUSD",1643416498967,31.728,92.75,92.653,22.9182]
["bitfinex","SOLUSD",1643416499185,31.728,92.75,92.62,1.45428921]
["bitfinex","SOLUSD",1643416499186,2.95669142,92.749,92.62,1.45428921]
["bitfinex","SOLUSD",1643416499386,1.49650081,92.744,92.613,1.45428921]
["bitfinex","SOLUSD",1643416499686,17.03650081,92.74,92.611,109.4]
["bitfinex","SOLUSD",1643416499887,16.195,92.72,92.613,36.16947542]
["bitfinex","SOLUSD",1643416500086,16.195,92.72,92.623,6.0]
["bitfinex","SOLUSD",1643416500285,16.195,92.72,92.625,65.73]
["bitfinex","SOLUSD",1643416500486,15.54,92.74,92.627,65.73]
["bitfinex","SOLUSD",1643416500686,15.54,92.74,92.637,65.73]
["bitfinex","SOLUSD",1643416500886,15.54,92.74,92.638,175.13]
["bitfinex","SOLUSD",1643416501087,2.95669142,92.739,92.628,22.9141]
["bitfinex","SOLUSD",1643416501285,3.20669142,92.739,92.629,0.25]
["bitfinex","SOLUSD",1643416501486,1.49650081,92.732,92.629,0.25]
["bitfinex","SOLUSD",1643416501685,3.20669142,92.739,92.629,0.25]
["bitfinex","SOLUSD",1643416501686,15.54,92.72,92.629,0.25]
["bitfinex","SOLUSD",1643416501887,15.54,92.71,92.619,6.0]
["bitfinex","SOLUSD",1643416502086,15.54,92.71,92.612,49.1678461]
["bitfinex","SOLUSD",1643416502489,16.198,92.69,92.618,6.0]
["bitfinex","SOLUSD",1643416502886,16.198,92.69,92.622,6.0]
["bitfinex","SOLUSD",1643416503086,16.198,92.69,92.623,6.0]
["bitfinex","SOLUSD",1643416503289,24.7551,92.708,92.624,0.25]
["bitfinex","SOLUSD",1643416503489,24.7386,92.719,92.624,23.6919]
["bitfinex","SOLUSD",1643416503687,24.7386,92.719,92.627,109.4]
["bitfinex","SOLUSD",1643416503886,15.54,92.72,92.628,0.25]
["bitfinex","SOLUSD",1643416504089,15.54,92.72,92.637,6.0]
["bitfinex","SOLUSD",1643416504288,15.54,92.72,92.638,23.8412]
["bitfinex","SOLUSD",1643416504488,15.54,92.72,92.638,133.2412]
["bitfinex","SOLUSD",1643416504688,15.54,92.72,92.638,132.7412]
["bitfinex","SOLUSD",1643416505090,16.195,92.71,92.638,132.7412]
["bitfinex","SOLUSD",1643416505790,16.195,92.71,92.638,23.0912]
["bitfinex","SOLUSD",1643416506190,0.25,92.709,92.638,23.0912]
["bitfinex","SOLUSD",1643416506589,16.196,92.7,92.6,15.54]
["bitfinex","SOLUSD",1643416506799,16.196,92.7,92.602,24.6453]
["bitfinex","SOLUSD",1643416506999,16.196,92.7,92.611,6.0]
["bitfinex","SOLUSD",1643416507398,16.196,92.7,92.612,0.25]
["bitfinex","SOLUSD",1643416507605,16.196,92.7,92.612,36.96528391]
["bitfinex","SOLUSD",1643416507898,16.198,92.69,92.613,24.915]
["bitfinex","SOLUSD",1643416508299,16.198,92.69,92.614,0.25]
["bitfinex","SOLUSD",1643416509000,24.6761,92.699,92.623,6.0]
["bitfinex","SOLUSD",1643416509199,1.49650081,92.728,92.623,6.0]
["bitfinex","SOLUSD",1643416509400,15.54,92.73,92.627,65.73]
["bitfinex","SOLUSD",1643416509601,1.49650081,92.744,92.637,6.0]
["bitfinex","SOLUSD",1643416509901,47.8868,92.748,92.638,24.5318]
["bitfinex","SOLUSD",1643416510102,16.191,92.73,92.638,24.5318]
["bitfinex","SOLUSD",1643416510301,24.4418,92.729,92.638,24.5318]
["bitfinex","SOLUSD",1643416510501,27.39849142,92.729,92.638,24.5318]
["bitfinex","SOLUSD",1643416510703,2.95669142,92.728,92.638,24.5318]
["bitfinex","SOLUSD",1643416510902,3.20669142,92.728,92.638,24.5318]
["bitfinex","SOLUSD",1643416511502,2.95669142,92.727,92.638,24.5318]
["bitfinex","SOLUSD",1643416512002,16.196,92.71,92.638,0.25]
["bitfinex","SOLUSD",1643416512303,16.196,92.71,92.629,0.25]
["bitfinex","SOLUSD",1643416512503,27.95149142,92.709,92.629,0.25]
["bitfinex","SOLUSD",1643416512705,27.95149142,92.709,92.611,6.0]
["bitfinex","SOLUSD",1643416512904,27.95149142,92.709,92.612,24.9233]
["bitfinex","SOLUSD",1643416513105,27.95149142,92.709,92.613,40.14265652]
["bitfinex","SOLUSD",1643416513308,27.95149142,92.709,92.614,0.25]
["bitfinex","SOLUSD",1643416513505,52.92269142,92.709,92.614,0.25]
["bitfinex","SOLUSD",1643416514106,16.198,92.69,92.614,0.25]
["bitfinex","SOLUSD",1643416514306,26.898,92.69,92.614,0.25]
["bitfinex","SOLUSD",1643416514505,26.898,92.69,92.612,24.6733]
["bitfinex","SOLUSD",1643416514506,26.898,92.69,92.613,0.25]
["bitfinex","SOLUSD",1643416515106,26.898,92.69,92.613,45.19453334]
["bitfinex","SOLUSD",1643416515310,16.198,92.69,92.613,45.19453334]
["bitfinex","SOLUSD",1643416515707,16.198,92.69,92.612,24.6733]
["bitfinex","SOLUSD",1643416515708,16.198,92.69,92.611,6.0]
["bitfinex","SOLUSD",1643416515907,16.198,92.69,92.57,16.2]
["bitfinex","SOLUSD",1643416515908,16.198,92.69,92.57,31.74]
["bitfinex","SOLUSD",1643416516108,24.5632,92.689,92.594,6.0]
["bitfinex","SOLUSD",1643416516607,24.5632,92.689,92.571,47.9542]
["bitfinex","SOLUSD",1643416516608,16.2,92.68,92.595,43.44287785]
["bitfinex","SOLUSD",1643416517007,16.2,92.68,92.605,6.0]
["bitfinex","SOLUSD",1643416517207,0.25,92.679,92.596,0.25]
["bitfinex","SOLUSD",1643416517407,0.25,92.679,92.595,43.44287785]
["bitfinex","SOLUSD",1643416517610,16.201,92.67,92.595,43.44287785]
["bitfinex","SOLUSD",1643416519110,2.95669142,92.669,92.571,47.9542]
["bitfinex","SOLUSD",1643416519311,16.203,92.65,92.571,47.9542]
["bitfinex","SOLUSD",1643416519511,24.6907,92.669,92.581,6.0]
["bitfinex","SOLUSD",1643416519710,23.7165,92.668,92.581,6.0]
["bitfinex","SOLUSD",1643416519911,23.7165,92.668,92.582,0.25]
["bitfinex","SOLUSD",1643416520212,23.7165,92.668,92.582,45.32813224]
["bitfinex","SOLUSD",1643416520413,23.7165,92.668,92.583,133.5197]
["bitfinex","SOLUSD",1643416520812,23.7165,92.668,92.584,0.25]
["bitfinex","SOLUSD",1643416521714,0.25,92.667,92.584,0.25]
["bitfinex","SOLUSD",1643416522115,23.7165,92.668,92.584,0.25]
["bitfinex","SOLUSD",1643416522615,16.201,92.67,92.584,175.38]
["bitfinex","SOLUSD",1643416522815,16.197,92.69,92.584,175.38]
["bitfinex","SOLUSD",1643416523018,16.197,92.69,92.597,65.73]
["bitfinex","SOLUSD",1643416523216,24.9224,92.699,92.601,65.73]
["bitfinex","SOLUSD",1643416523415,0.99650081,92.713,92.612,65.73]
["bitfinex","SOLUSD",1643416523615,0.99650081,92.713,92.614,65.73]
["bitfinex","SOLUSD",1643416523816,2.95669142,92.727,92.623,109.4]
["bitfinex","SOLUSD",1643416524017,16.191,92.72,92.632,6.0]
["bitfinex","SOLUSD",1643416524415,16.191,92.72,92.633,0.25]
["bitfinex","SOLUSD",1643416525015,2.95669142,92.719,92.625,45.21840112]
["bitfinex","SOLUSD",1643416525218,16.199,92.7,92.625,45.21840112]
["bitfinex","SOLUSD",1643416525415,25.329,92.7,92.603,22.9333]
["bitfinex","SOLUSD",1643416525618,25.91859142,92.699,92.604,0.25]
["bitfinex","SOLUSD",1643416525815,0.25,92.698,92.604,0.25]
["bitfinex","SOLUSD",1643416526015,0.25,92.698,92.603,22.9333]
["bitfinex","SOLUSD",1643416526218,0.25,92.698,92.604,0.25]
["bitfinex","SOLUSD",1643416526420,0.25,92.698,92.604,38.2454188]
["bitfinex","SOLUSD",1643416527016,16.201,92.68,92.604,38.2454188]
["bitfinex","SOLUSD",1643416528221,16.201,92.68,92.57,15.54]
["bitfinex","SOLUSD",1643416528420,16.201,92.68,92.548,65.73]
["bitfinex","SOLUSD",1643416528421,16.205,92.65,92.549,109.4]
["bitfinex","SOLUSD",1643416528621,16.205,92.65,92.571,0.25]
["bitfinex","SOLUSD",1643416529821,16.205,92.65,92.563,109.4]
["bitfinex","SOLUSD",1643416530421,16.205,92.65,92.564,0.25]
["bitfinex","SOLUSD",1643416533320,0.25,92.649,92.564,0.25]
["bitfinex","SOLUSD",1643416534123,16.206,92.64,92.563,109.4]
["bitfinex","SOLUSD",1643416534524,2.95669142,92.639,92.563,109.4]
["bitfinex","SOLUSD",1643416534925,24.7598,92.669,92.564,68.51565067]
["bitfinex","SOLUSD",1643416535123,24.7598,92.669,92.568,65.73]
["bitfinex","SOLUSD",1643416535322,54.027,92.65,92.568,65.73]
["bitfinex","SOLUSD",1643416535523,24.7598,92.669,92.578,6.0]
["bitfinex","SOLUSD",1643416535723,24.7598,92.669,92.58,36.1970494]
["bitfinex","SOLUSD",1643416536131,24.7598,92.669,92.581,0.25]
["bitfinex","SOLUSD",1643416536327,24.7598,92.669,92.581,112.43565067]
["bitfinex","SOLUSD",1643416536737,24.7598,92.669,92.581,112.18565067]
["bitfinex","SOLUSD",1643416536931,24.7598,92.669,92.582,0.25]
["bitfinex","SOLUSD",1643416537128,16.204,92.65,92.581,109.4]
["bitfinex","SOLUSD",1643416537931,0.25,92.649,92.581,109.4]
["bitfinex","SOLUSD",1643416538735,0.25,92.649,92.582,0.25]
["bitfinex","SOLUSD",1643416539132,0.25,92.649,92.583,2.78565067]
["bitfinex","SOLUSD",1643416539332,0.25,92.649,92.584,0.25]
["bitfinex","SOLUSD",1643416539732,0.25,92.649,92.585,2.78565067]
["bitfinex","SOLUSD",1643416540134,0.25,92.649,92.596,43.80892819]
["bitfinex","SOLUSD",1643416540337,24.7598,92.669,92.597,0.25]
["bitfinex","SOLUSD",1643416540561,0.25,92.668,92.597,0.25]
["bitfinex","SOLUSD",1643416541962,16.202,92.66,92.597,0.25]
["bitfinex","SOLUSD",1643416542662,16.202,92.66,92.577,109.4]
["bitfinex","SOLUSD",1643416543663,16.202,92.66,92.578,37.87725487]
["bitfinex","SOLUSD",1643416544064,44.9728,92.67,92.578,37.87725487]
["bitfinex","SOLUSD",1643416544668,16.202,92.66,92.578,37.87725487]
["bitfinex","SOLUSD",1643416544864,16.202,92.66,92.579,24.3038]
["bitfinex","SOLUSD",1643416545665,16.202,92.66,92.58,0.25]
["bitfinex","SOLUSD",1643416545864,0.25,92.659,92.58,0.25]
["bitfinex","SOLUSD",1643416546262,0.25,92.659,92.589,6.0]
["bitfinex","SOLUSD",1643416546764,0.25,92.659,92.59,0.25]
["bitfinex","SOLUSD",1643416547766,0.25,92.659,92.581,0.25]
["bitfinex","SOLUSD",1643416548971,0.25,92.659,92.59,6.0]
["bitfinex","SOLUSD",1643416549372,0.25,92.659,92.591,0.25]
["bitfinex","SOLUSD",1643416550372,16.204,92.65,92.58,109.4]
["bitfinex","SOLUSD",1643416550773,16.204,92.65,92.581,0.25]
["bitfinex","SOLUSD",1643416552373,16.204,92.65,92.58,109.4]
["bitfinex","SOLUSD",1643416553777,16.204,92.65,92.581,0.25]
["bitfinex","SOLUSD",1643416554380,0.25,92.649,92.581,0.25]
["bitfinex","SOLUSD",1643416555181,0.25,92.649,92.58,109.4]
["bitfinex","SOLUSD",1643416555381,0.25,92.649,92.579,109.4]
["bitfinex","SOLUSD",1643416556182,0.5036,92.643,92.579,109.4]
["bitfinex","SOLUSD",1643416558788,0.5036,92.643,92.58,0.25]
["bitfinex","SOLUSD",1643416559591,0.5036,92.643,92.589,6.0]
["bitfinex","SOLUSD",1643416559792,16.2,92.67,92.59,44.25]
["bitfinex","SOLUSD",1643416559990,2.97699515,92.69,92.59,0.25]
["bitfinex","SOLUSD",1643416560189,48.5173,92.689,92.601,36.87009527]
["bitfinex","SOLUSD",1643416560387,48.5173,92.689,92.602,23.7953]
["bitfinex","SOLUSD",1643416560790,16.198,92.68,92.602,23.7953]
["bitfinex","SOLUSD",1643416561791,16.198,92.68,92.603,41.80502104]
["bitfinex","SOLUSD",1643416562191,16.198,92.68,92.604,0.25]
["bitfinex","SOLUSD",1643416563191,16.2,92.67,92.604,0.25]
["bitfinex","SOLUSD",1643416563792,16.2,92.67,92.603,41.80502104]
["bitfinex","SOLUSD",1643416564594,16.2,92.67,92.604,0.25]
["bitfinex","SOLUSD",1643416566595,16.2,92.67,92.603,41.80502104]
["bitfinex","SOLUSD",1643416566817,0.25,92.669,92.603,41.80502104]
["bitfinex","SOLUSD",1643416569018,0.25,92.669,92.604,0.25]
["bitfinex","SOLUSD",1643416570118,0.25,92.669,92.603,41.80502104]
["bitfinex","SOLUSD",1643416571723,0.25,92.669,92.604,109.4]
["bitfinex","SOLUSD",1643416571921,0.25,92.669,92.604,133.6605]
["bitfinex","SOLUSD",1643416572123,0.25,92.669,92.604,109.4]
["bitfinex","SOLUSD",1643416574426,0.25,92.669,92.604,132.5994]
["bitfinex","SOLUSD",1643416574624,0.25,92.669,92.604,109.4]
["bitfinex","SOLUSD",1643416575724,0.25,92.669,92.604,134.1299]
["bitfinex","SOLUSD",1643416575924,0.25,92.669,92.605,0.25]
["bitfinex","SOLUSD",1643416576626,0.25,92.669,92.604,134.1299]
["bitfinex","SOLUSD",1643416576927,0.25,92.669,92.605,0.25]
["bitfinex","SOLUSD",1643416577429,16.197,92.69,92.614,6.0]
["bitfinex","SOLUSD",1643416577628,15.54,92.71,92.616,109.4]
["bitfinex","SOLUSD",1643416577826,16.194,92.71,92.618,100.23874854]
["bitfinex","SOLUSD",1643416578028,16.194,92.71,92.628,6.0]
["bitfinex","SOLUSD",1643416578330,16.194,92.71,92.629,109.65]
["bitfinex","SOLUSD",1643416578527,16.194,92.71,92.639,6.0]
["bitfinex","SOLUSD",1643416578728,23.8815,92.737,92.639,6.0]
["bitfinex","SOLUSD",1643416578729,23.8815,92.737,92.641,36.37027017]
["bitfinex","SOLUSD",1643416578928,23.8815,92.737,92.643,109.4]
["bitfinex","SOLUSD",1643416579127,23.8815,92.737,92.655,45.70951578]
["bitfinex","SOLUSD",1643416579328,23.8815,92.737,92.656,25.2447]
["bitfinex","SOLUSD",1643416579528,23.8815,92.737,92.666,6.0]
["bitfinex","SOLUSD",1643416580129,16.19,92.73,92.656,25.2447]
["bitfinex","SOLUSD",1643416580331,16.19,92.73,92.656,24.9947]
["bitfinex","SOLUSD",1643416580529,16.19,92.73,92.666,6.0]
["bitfinex","SOLUSD",1643416580931,0.25,92.729,92.666,6.0]
["bitfinex","SOLUSD",1643416581133,16.19,92.73,92.667,6.0]
["bitfinex","SOLUSD",1643416581730,16.19,92.73,92.657,2.79167306]
["bitfinex","SOLUSD",1643416581931,16.19,92.73,92.668,0.25]
["bitfinex","SOLUSD",1643416582131,16.19,92.73,92.658,0.25]
["bitfinex","SOLUSD",1643416582338,0.25,92.729,92.658,0.25]
["bitfinex","SOLUSD",1643416582535,16.192,92.72,92.655,45.70951578]
["bitfinex","SOLUSD",1643416582933,16.192,92.72,92.613,24.3217]
["bitfinex","SOLUSD",1643416582934,2.95669142,92.719,92.613,24.3217]
["bitfinex","SOLUSD",1643416583133,24.1627,92.719,92.613,24.3217]
["bitfinex","SOLUSD",1643416583334,24.1627,92.719,92.614,109.4]
["bitfinex","SOLUSD",1643416583533,24.1627,92.719,92.613,24.3217]
["bitfinex","SOLUSD",1643416583534,24.1627,92.719,92.624,115.4]
["bitfinex","SOLUSD",1643416583735,24.1627,92.719,92.624,109.4]
["bitfinex","SOLUSD",1643416583934,24.1627,92.719,92.635,39.16355326]
["bitfinex","SOLUSD",1643416584535,24.1627,92.719,92.645,6.0]
["bitfinex","SOLUSD",1643416584937,15.54,92.73,92.646,0.25]
["bitfinex","SOLUSD",1643416585139,16.192,92.72,92.636,133.1945]
["bitfinex","SOLUSD",1643416585336,16.192,92.72,92.636,23.7945]
["bitfinex","SOLUSD",1643416588140,0.25,92.719,92.636,23.7945]
["bitfinex","SOLUSD",1643416588540,0.25,92.719,92.636,23.5445]
["bitfinex","SOLUSD",1643416588741,16.193,92.71,92.636,23.5445]
["bitfinex","SOLUSD",1643416589944,16.193,92.71,92.637,0.25]
["bitfinex","SOLUSD",1643416590144,16.193,92.71,92.646,6.0]
["bitfinex","SOLUSD",1643416590348,16.193,92.71,92.647,0.25]
["bitfinex","SOLUSD",1643416590746,16.193,92.71,92.646,6.0]
["bitfinex","SOLUSD",1643416591149,16.193,92.71,92.647,0.25]
["bitfinex","SOLUSD",1643416591348,23.6101,92.729,92.647,0.25]
["bitfinex","SOLUSD",1643416591549,23.6101,92.729,92.647,23.8789]
["bitfinex","SOLUSD",1643416591749,0.25,92.728,92.647,23.8789]
["bitfinex","SOLUSD",1643416592349,0.25,92.728,92.647,23.6289]
["bitfinex","SOLUSD",1643416592973,16.191,92.72,92.647,23.6289]
["bitfinex","SOLUSD",1643416595170,16.191,92.72,92.635,39.16355326]
["bitfinex","SOLUSD",1643416595572,16.191,92.72,92.636,109.4]
["bitfinex","SOLUSD",1643416595771,16.191,92.72,92.637,0.25]
["bitfinex","SOLUSD",1643416595971,16.191,92.72,92.638,109.4]
["bitfinex","SOLUSD",1643416596272,16.191,92.72,92.639,0.25]
["bitfinex","SOLUSD",1643416597275,0.25,92.719,92.639,0.25]
["bitfinex","SOLUSD",1643416598074,16.191,92.72,92.639,0.25]
["bitfinex","SOLUSD",1643416599373,0.25,92.719,92.639,0.25]
["bitfinex","SOLUSD",1643416599772,16.191,92.72,92.639,0.25]
["bitfinex","SOLUSD",1643416599975,16.191,92.72,92.649,45.11757898]
["bitfinex","SOLUSD",1643416600585,16.191,92.72,92.65,109.4]
["bitfinex","SOLUSD",1643416601486,0.25,92.719,92.651,22.7592]
["bitfinex","SOLUSD",1643416601688,0.25,92.719,92.651,23.0092]
["bitfinex","SOLUSD",1643416601889,0.25,92.719,92.652,109.4]
["bitfinex","SOLUSD",1643416602588,0.25,92.719,92.651,23.0092]
["bitfinex","SOLUSD",1643416602788,0.25,92.719,92.652,109.4]
["bitfinex","SOLUSD",1643416602990,0.25,92.719,92.651,23.0092]
["bitfinex","SOLUSD",1643416603390,0.25,92.719,92.651,0.25]
["bitfinex","SOLUSD",1643416603591,0.25,92.719,92.659,6.0]
["bitfinex","SOLUSD",1643416604691,0.25,92.719,92.65,23.443]
["bitfinex","SOLUSD",1643416605395,0.25,92.719,92.651,109.4]
["bitfinex","SOLUSD",1643416605595,0.25,92.719,92.65,23.443]
["bitfinex","SOLUSD",1643416605796,0.25,92.719,92.649,45.11757898]
["bitfinex","SOLUSD",1643416606795,0.25,92.719,92.65,0.25]
["bitfinex","SOLUSD",1643416607194,0.25,92.719,92.65,109.65]
["bitfinex","SOLUSD",1643416607397,0.25,92.719,92.651,24.9056]
["bitfinex","SOLUSD",1643416607598,0.25,92.719,92.652,109.4]
["bitfinex","SOLUSD",1643416607796,26.85849515,92.737,92.652,109.65]
["bitfinex","SOLUSD",1643416608005,3.00380024,92.736,92.662,6.0]
["bitfinex","SOLUSD",1643416608200,3.00380024,92.736,92.663,23.1631]
["bitfinex","SOLUSD",1643416608399,5.93368657,92.735,92.631,109.4]
["bitfinex","SOLUSD",1643416608696,2.97699515,92.733,92.631,109.4]
["bitfinex","SOLUSD",1643416608896,3.00380024,92.734,92.632,0.25]
["bitfinex","SOLUSD",1643416608897,2.97699515,92.732,92.632,0.25]
["bitfinex","SOLUSD",1643416609096,5.93368657,92.732,92.633,109.4]
["bitfinex","SOLUSD",1643416609296,3.00380024,92.731,92.634,0.25]
["bitfinex","SOLUSD",1643416609898,2.97699515,92.726,92.633,109.4]
["bitfinex","SOLUSD",1643416610299,18.51699515,92.72,92.634,24.7673]
["bitfinex","SOLUSD",1643416610500,18.51699515,92.72,92.61,15.54]
["bitfinex","SOLUSD",1643416610701,33.57968681,92.719,92.577,2.88550549]
["bitfinex","SOLUSD",1643416610904,33.57968681,92.719,92.571,23.589]
["bitfinex","SOLUSD",1643416610905,2.97699515,92.698,92.572,109.4]
["bitfinex","SOLUSD",1643416611100,2.97699515,92.68,92.573,34.1032476]
["bitfinex","SOLUSD",1643416611299,15.54,92.69,92.573,34.1032476]
["bitfinex","SOLUSD",1643416611300,2.97699515,92.677,92.573,34.1032476]
["bitfinex","SOLUSD",1643416611502,0.25,92.679,92.574,109.4]
["bitfinex","SOLUSD",1643416611724,3.00380024,92.678,92.574,109.4]
["bitfinex","SOLUSD",1643416612025,16.205,92.67,92.584,6.0]
["bitfinex","SOLUSD",1643416612225,0.25,92.679,92.586,109.4]
["bitfinex","SOLUSD",1643416612426,12.79,92.783,92.586,109.4]
["bitfinex","SOLUSD",1643416612427,2.97699515,92.702,92.6,15.54]
["bitfinex","SOLUSD",1643416612627,2.97699515,92.719,92.611,65.73]
["bitfinex","SOLUSD",1643416612827,2.97699515,92.72,92.612,47.0542]
["bitfinex","SOLUSD",1643416613027,2.97699515,92.722,92.622,6.0]
["bitfinex","SOLUSD",1643416613228,3.00665142,92.728,92.622,6.0]
["bitfinex","SOLUSD",1643416613229,2.97699515,92.726,92.624,109.4]
["bitfinex","SOLUSD",1643416613628,3.00665142,92.728,92.634,6.0]
["bitfinex","SOLUSD",1643416613828,3.00665142,92.728,92.635,133.8385]
["bitfinex","SOLUSD",1643416614028,0.25,92.727,92.645,6.0]
["bitfinex","SOLUSD",1643416614228,0.25,92.727,92.647,37.41946911]
["bitfinex","SOLUSD",1643416614828,0.25,92.728,92.648,0.25]
["bitfinex","SOLUSD",1643416615328,0.25,92.728,92.657,6.0]
["bitfinex","SOLUSD",1643416615528,0.25,92.728,92.658,23.4433]
["bitfinex","SOLUSD",1643416615827,0.25,92.728,92.658,23.6933]
["bitfinex","SOLUSD",1643416617329,2.97699515,92.742,92.659,109.4]
["bitfinex","SOLUSD",1643416617529,166.26329644,92.799,92.671,109.4]
["bitfinex","SOLUSD",1643416617530,2.97699515,92.758,92.671,109.4]
["bitfinex","SOLUSD",1643416617729,3.00039295,92.766,92.673,109.4]
["bitfinex","SOLUSD",1643416617930,3.00039295,92.766,92.681,6.0]
["bitfinex","SOLUSD",1643416618128,23.7164,92.767,92.683,6.0]
["bitfinex","SOLUSD",1643416618328,23.7164,92.767,92.684,155.50330038]
["bitfinex","SOLUSD",1643416618531,16.184,92.76,92.694,6.0]
["bitfinex","SOLUSD",1643416618929,16.184,92.76,92.685,24.1833]
["bitfinex","SOLUSD",1643416619129,3.00084535,92.759,92.64,15.54]
["bitfinex","SOLUSD",1643416619329,39.04696441,92.759,92.649,24.5283]
["bitfinex","SOLUSD",1643416619530,2.97699515,92.751,92.649,24.5283]
["bitfinex","SOLUSD",1643416619729,2.97699515,92.755,92.659,6.0]
["bitfinex","SOLUSD",1643416619930,3.00084535,92.75,92.659,6.0]
["bitfinex","SOLUSD",1643416620131,16.189,92.74,92.66,40.49579616]
["bitfinex","SOLUSD",1643416620630,16.189,92.74,92.661,23.9003]
["bitfinex","SOLUSD",1643416620830,0.25,92.739,92.661,23.6503]
["bitfinex","SOLUSD",1643416622035,16.189,92.74,92.671,6.0]
["bitfinex","SOLUSD",1643416622333,16.189,92.74,92.672,0.25]
["bitfinex","SOLUSD",1643416622533,16.189,92.74,92.672,6.25]
["bitfinex","SOLUSD",1643416622734,16.189,92.74,92.674,33.75267225]
["bitfinex","SOLUSD",1643416623135,16.189,92.74,92.675,0.25]
["bitfinex","SOLUSD",1643416623935,16.189,92.74,92.684,6.0]
["bitfinex","SOLUSD",1643416624134,16.189,92.74,92.685,6.0]
["bitfinex","SOLUSD",1643416624335,16.189,92.74,92.685,6.25]
["bitfinex","SOLUSD",1643416624535,0.25,92.739,92.685,6.25]
["bitfinex","SOLUSD",1643416625436,24.7556,92.759,92.686,22.8343]
["bitfinex","SOLUSD",1643416625635,0.25,92.758,92.697,46.04104258]
["bitfinex","SOLUSD",1643416626438,24.7556,92.759,92.697,46.04104258]
["bitfinex","SOLUSD",1643416626639,24.7556,92.759,92.698,0.25]
["bitfinex","SOLUSD",1643416626848,16.185,92.76,92.698,0.25]
["bitfinex","SOLUSD",1643416627040,2.97699515,92.774,92.707,6.0]
["bitfinex","SOLUSD",1643416627241,16.181,92.78,92.708,22.6596]
["bitfinex","SOLUSD",1643416627440,15.54,92.79,92.709,109.4]
["bitfinex","SOLUSD",1643416627641,24.6119,92.797,92.719,115.4]
["bitfinex","SOLUSD",1643416627840,24.6119,92.797,92.721,41.88616469]
["bitfinex","SOLUSD",1643416628241,24.6119,92.797,92.722,109.65]
["bitfinex","SOLUSD",1643416628441,22.5756,92.817,92.722,109.65]
["bitfinex","SOLUSD",1643416628648,22.5756,92.817,92.732,6.0]
["bitfinex","SOLUSD",1643416628649,5.9672197,92.816,92.732,6.0]
["bitfinex","SOLUSD",1643416628843,16.178,92.8,92.733,24.1442]
["bitfinex","SOLUSD",1643416629245,16.178,92.8,92.734,0.25]
["bitfinex","SOLUSD",1643416629742,0.25,92.799,92.734,0.25]
["bitfinex","SOLUSD",1643416630144,16.179,92.79,92.734,0.25]
["bitfinex","SOLUSD",1643416630946,16.179,92.79,92.733,24.1442]
["bitfinex","SOLUSD",1643416631747,16.179,92.79,92.723,23.3781]
["bitfinex","SOLUSD",1643416631945,16.179,92.79,92.724,0.25]
["bitfinex","SOLUSD",1643416632644,16.179,92.79,92.731,6.0]
["bitfinex","SOLUSD",1643416633048,16.179,92.79,92.732,0.25]
["bitfinex","SOLUSD",1643416634047,16.179,92.79,92.732,6.25]
["bitfinex","SOLUSD",1643416634247,16.179,92.79,92.732,6.0]
["bitfinex","SOLUSD",1643416634448,16.179,92.79,92.733,0.25]
["bitfinex","SOLUSD",1643416634648,16.176,92.81,92.733,0.25]
["bitfinex","SOLUSD",1643416634847,16.176,92.81,92.733,13.83]
["bitfinex","SOLUSD",1643416635047,16.176,92.81,92.733,19.83]
["bitfinex","SOLUSD",1643416635449,16.176,92.81,92.735,44.20225846]
["bitfinex","SOLUSD",1643416635849,16.176,92.81,92.736,0.25]
["bitfinex","SOLUSD",1643416636649,16.176,92.81,92.736,10.86]
["bitfinex","SOLUSD",1643416637250,0.25,92.809,92.736,10.86]
["bitfinex","SOLUSD",1643416638052,0.25,92.809,92.746,6.0]
["bitfinex","SOLUSD",1643416638252,0.25,92.809,92.747,0.25]
["bitfinex","SOLUSD",1643416638453,0.25,92.809,92.736,10.86]
["bitfinex","SOLUSD",1643416638653,0.25,92.809,92.737,109.4]
["bitfinex","SOLUSD",1643416638955,0.25,92.809,92.738,0.25]
["bitfinex","SOLUSD",1643416639556,0.25,92.809,92.736,10.61]
["bitfinex","SOLUSD",1643416639754,16.178,92.8,92.717,24.5993]
["bitfinex","SOLUSD",1643416639955,23.8593,92.799,92.717,24.5993]
["bitfinex","SOLUSD",1643416640560,23.8593,92.799,92.718,42.78393287]
["bitfinex","SOLUSD",1643416640957,23.8593,92.799,92.719,0.25]
["bitfinex","SOLUSD",1643416642757,23.8593,92.799,92.728,6.0]
["bitfinex","SOLUSD",1643416642958,23.8593,92.799,92.729,22.876]
["bitfinex","SOLUSD",1643416643160,31.718,92.8,92.729,23.126]
["bitfinex","SOLUSD",1643416643358,2.97699515,92.819,92.729,23.126]
["bitfinex","SOLUSD",1643416643559,1.4938267,92.802,92.729,23.126]
["bitfinex","SOLUSD",1643416643760,1.4938267,92.801,92.73,109.4]
["bitfinex","SOLUSD",1643416643960,1.4938267,92.802,92.73,109.4]
["bitfinex","SOLUSD",1643416644163,1.4938267,92.802,92.731,0.25]
["bitfinex","SOLUSD",1643416644461,1.4938267,92.802,92.735,65.73]
["bitfinex","SOLUSD",1643416644761,1.4938267,92.81,92.741,65.73]
["bitfinex","SOLUSD",1643416644961,1.4938267,92.813,92.747,65.73]
["bitfinex","SOLUSD",1643416645163,1.4938267,92.813,92.757,6.0]
["bitfinex","SOLUSD",1643416645362,1.4938267,92.814,92.758,132.6817]
["bitfinex","SOLUSD",1643416645581,1.4938267,92.815,92.758,138.6817]
["bitfinex","SOLUSD",1643416645786,1.4938267,92.812,92.758,138.6817]
["bitfinex","SOLUSD",1643416645982,1.7438267,92.814,92.758,23.2817]
["bitfinex","SOLUSD",1643416646182,1.4938267,92.811,92.758,23.2817]
["bitfinex","SOLUSD",1643416646382,1.4938267,92.812,92.758,23.2817]
["bitfinex","SOLUSD",1643416646583,1.4938267,92.811,92.758,23.2817]
["bitfinex","SOLUSD",1643416646785,1.4938267,92.813,92.758,23.2817]
["bitfinex","SOLUSD",1643416646983,1.4938267,92.813,92.759,109.4]
["bitfinex","SOLUSD",1643416647283,1.7438267,92.814,92.76,0.25]
["bitfinex","SOLUSD",1643416649488,0.25,92.814,92.76,0.25]
["bitfinex","SOLUSD",1643416649688,1.4938267,92.812,92.769,6.0]
["bitfinex","SOLUSD",1643416649990,1.4938267,92.812,92.77,0.25]
["bitfinex","SOLUSD",1643416650189,1.4938267,92.812,92.77,109.65]
["bitfinex","SOLUSD",1643416650394,1.4938267,92.815,92.77,109.65]
["bitfinex","SOLUSD",1643416650588,1.4938267,92.818,92.78,6.0]
["bitfinex","SOLUSD",1643416650790,1.4938267,92.819,92.781,0.25]
["bitfinex","SOLUSD",1643416650989,1.4938267,92.819,92.781,6.25]
["bitfinex","SOLUSD",1643416651189,1.4938267,92.819,92.781,0.25]
["bitfinex","SOLUSD",1643416651389,1.4938267,92.82,92.781,0.25]
["bitfinex","SOLUSD",1643416651799,1.4938267,92.845,92.783,65.73]
["bitfinex","SOLUSD",1643416651993,1.4938267,92.852,92.785,175.13]
["bitfinex","SOLUSD",1643416652191,1.4938267,92.852,92.794,109.4]
["bitfinex","SOLUSD",1643416652493,27.38923497,92.879,92.795,6.25]
["bitfinex","SOLUSD",1643416652494,1.4938267,92.854,92.795,6.25]
["bitfinex","SOLUSD",1643416652690,1.4938267,92.855,92.805,109.4]
["bitfinex","SOLUSD",1643416652891,1.4938267,92.854,92.806,0.25]
["bitfinex","SOLUSD",1643416653091,1.4938267,92.854,92.815,6.0]
["bitfinex","SOLUSD",1643416653490,1.4938267,92.868,92.817,6.0]
["bitfinex","SOLUSD",1643416653691,1.4938267,92.869,92.809,109.4]
["bitfinex","SOLUSD",1643416653994,1.4938267,92.868,92.81,0.25]
["bitfinex","SOLUSD",1643416654191,1.4938267,92.869,92.81,0.25]
["bitfinex","SOLUSD",1643416654593,1.4938267,92.87,92.81,0.25]
["bitfinex","SOLUSD",1643416654792,24.402,92.879,92.81,0.25]
["bitfinex","SOLUSD",1643416654793,1.4938267,92.868,92.81,0.25]
["bitfinex","SOLUSD",1643416654992,1.4938267,92.867,92.809,0.25]
["bitfinex","SOLUSD",1643416655392,24.402,92.879,92.809,0.25]
["bitfinex","SOLUSD",1643416655393,1.4938267,92.863,92.809,0.25]
["bitfinex","SOLUSD",1643416655595,1.4938267,92.868,92.809,0.25]
["bitfinex","SOLUSD",1643416655797,1.4938267,92.868,92.808,24.6054]
["bitfinex","SOLUSD",1643416655998,1.4938267,92.862,92.77,15.54]
["bitfinex","SOLUSD",1643416656198,1.4938267,92.85,92.75,15.54]
["bitfinex","SOLUSD",1643416656598,1.4938267,92.845,92.75,15.54]
["bitfinex","SOLUSD",1643416656797,1.4938267,92.845,92.751,40.48754027]
["bitfinex","SOLUSD",1643416657001,1.4938267,92.844,92.752,109.4]
["bitfinex","SOLUSD",1643416657397,0.25,92.843,92.752,109.4]
["bitfinex","SOLUSD",1643416657598,16.171,92.84,92.762,6.0]
["bitfinex","SOLUSD",1643416657799,16.171,92.84,92.763,0.25]
["bitfinex","SOLUSD",1643416657998,16.171,92.84,92.762,6.0]
["bitfinex","SOLUSD",1643416658599,1.4938267,92.839,92.762,6.0]
["bitfinex","SOLUSD",1643416658799,1.4938267,92.839,92.751,40.48754027]
["bitfinex","SOLUSD",1643416658800,1.4938267,92.838,92.761,6.0]
["bitfinex","SOLUSD",1643416659004,1.4938267,92.839,92.762,6.0]
["bitfinex","SOLUSD",1643416659300,16.171,92.84,92.763,23.3004]
["bitfinex","SOLUSD",1643416659603,16.171,92.84,92.773,6.0]
["bitfinex","SOLUSD",1643416659801,17.6648267,92.84,92.774,0.25]
["bitfinex","SOLUSD",1643416660001,17.6648267,92.84,92.773,6.0]
["bitfinex","SOLUSD",1643416660705,17.6648267,92.84,92.763,23.3004]
["bitfinex","SOLUSD",1643416661105,2.95669142,92.839,92.72,15.54]
["bitfinex","SOLUSD",1643416661305,16.179,92.81,92.693,47.7828]
["bitfinex","SOLUSD",1643416661506,26.419,92.81,92.714,6.0]
["bitfinex","SOLUSD",1643416661706,1.4938267,92.805,92.714,6.0]
["bitfinex","SOLUSD",1643416662003,53.936,92.8,92.714,6.0]
["bitfinex","SOLUSD",1643416662205,16.181,92.78,92.714,6.0]
["bitfinex","SOLUSD",1643416662404,16.181,92.78,92.722,6.0]
["bitfinex","SOLUSD",1643416662603,16.181,92.78,92.693,23.8998]
["bitfinex","SOLUSD",1643416662803,16.181,92.78,92.694,109.4]
["bitfinex","SOLUSD",1643416663405,16.181,92.78,92.695,40.32672298]
["bitfinex","SOLUSD",1643416663804,16.181,92.78,92.696,0.25]
["bitfinex","SOLUSD",1643416664806,16.181,92.78,92.695,40.32672298]
["bitfinex","SOLUSD",1643416665004,16.181,92.78,92.694,109.4]
["bitfinex","SOLUSD",1643416665403,16.181,92.78,92.693,23.8998]
["bitfinex","SOLUSD",1643416665603,1.4938267,92.776,92.66,15.54]
["bitfinex","SOLUSD",1643416665803,1.4938267,92.776,92.662,109.4]
["bitfinex","SOLUSD",1643416666003,16.186,92.75,92.672,6.0]
["bitfinex","SOLUSD",1643416666205,16.186,92.75,92.673,109.4]
["bitfinex","SOLUSD",1643416666403,16.186,92.75,92.673,115.4]
["bitfinex","SOLUSD",1643416666603,49.4316,92.779,92.673,115.4]
["bitfinex","SOLUSD",1643416666604,1.4938267,92.775,92.674,65.73]
["bitfinex","SOLUSD",1643416666905,49.4316,92.779,92.678,65.73]
["bitfinex","SOLUSD",1643416667104,49.4316,92.779,92.688,6.0]
["bitfinex","SOLUSD",1643416667304,49.4316,92.779,92.689,24.6498]
["bitfinex","SOLUSD",1643416667505,49.4316,92.779,92.689,33.46336786]
["bitfinex","SOLUSD",1643416667904,49.4316,92.779,92.69,109.4]
["bitfinex","SOLUSD",1643416668108,16.183,92.77,92.7,6.0]
["bitfinex","SOLUSD",1643416668308,0.25,92.769,92.701,0.25]
["bitfinex","SOLUSD",1643416668508,0.25,92.769,92.702,6.0]
["bitfinex","SOLUSD",1643416668709,0.25,92.769,92.703,109.4]
["bitfinex","SOLUSD",1643416668908,0.25,92.769,92.703,109.65]
["bitfinex","SOLUSD",1643416669108,0.25,92.769,92.714,109.4]
["bitfinex","SOLUSD",1643416671512,16.183,92.77,92.714,109.4]
["bitfinex","SOLUSD",1643416671738,1.4938267,92.803,92.715,3.06356786]
["bitfinex","SOLUSD",1643416671940,1.4938267,92.803,92.725,34.4091378]
["bitfinex","SOLUSD",1643416672140,1.4938267,92.811,92.731,109.4]
["bitfinex","SOLUSD",1643416672341,1.4938267,92.818,92.736,109.4]
["bitfinex","SOLUSD",1643416672541,49.8633267,92.819,92.746,6.0]
["bitfinex","SOLUSD",1643416672748,48.3695,92.819,92.746,6.0]
["bitfinex","SOLUSD",1643416672940,48.3695,92.819,92.747,0.25]
["bitfinex","SOLUSD",1643416674241,0.25,92.818,92.747,0.25]
["bitfinex","SOLUSD",1643416675240,16.176,92.81,92.747,0.25]
["bitfinex","SOLUSD",1643416677242,0.25,92.809,92.747,0.25]
["bitfinex","SOLUSD",1643416678846,1.4938267,92.82,92.748,2.81356786]
["bitfinex","SOLUSD",1643416679046,1.4938267,92.824,92.758,6.0]
["bitfinex","SOLUSD",1643416679246,1.4938267,92.832,92.76,109.4]
["bitfinex","SOLUSD",1643416679645,1.4938267,92.833,92.77,6.0]
["bitfinex","SOLUSD",1643416679846,1.4938267,92.835,92.771,0.25]
["bitfinex","SOLUSD",1643416680247,1.4938267,92.836,92.771,0.25]
["bitfinex","SOLUSD",1643416680447,0.25,92.834,92.771,6.25]
["bitfinex","SOLUSD",1643416680649,1.4938267,92.835,92.772,6.0]
["bitfinex","SOLUSD",1643416680846,1.4938267,92.837,92.773,0.25]
["bitfinex","SOLUSD",1643416681047,1.4938267,92.837,92.781,6.0]
["bitfinex","SOLUSD",1643416681249,1.4938267,92.839,92.781,6.0]
["bitfinex","SOLUSD",1643416681447,1.4938267,92.839,92.782,0.25]
["bitfinex","SOLUSD",1643416682248,0.25,92.838,92.782,0.25]
["bitfinex","SOLUSD",1643416682649,1.4938267,92.845,92.782,6.25]
["bitfinex","SOLUSD",1643416682846,0.25,92.844,92.761,23.3482]
["bitfinex","SOLUSD",1643416683047,16.171,92.84,92.761,23.3482]
["bitfinex","SOLUSD",1643416683549,16.171,92.84,92.76,24.0692]
["bitfinex","SOLUSD",1643416683550,1.4938267,92.839,92.759,45.16055773]
["bitfinex","SOLUSD",1643416683847,1.4938267,92.831,92.73,15.54]
["bitfinex","SOLUSD",1643416684047,1.4938267,92.831,92.732,109.4]
["bitfinex","SOLUSD",1643416684248,1.4938267,92.827,92.74,6.0]
["bitfinex","SOLUSD",1643416684452,1.4938267,92.827,92.742,6.0]
["bitfinex","SOLUSD",1643416684852,16.174,92.82,92.743,39.37455595]
["bitfinex","SOLUSD",1643416685250,0.25,92.819,92.743,39.37455595]
["bitfinex","SOLUSD",1643416685652,1.4938267,92.817,92.743,39.37455595]
["bitfinex","SOLUSD",1643416685954,1.4938267,92.818,92.753,6.0]
["bitfinex","SOLUSD",1643416686351,1.4938267,92.818,92.754,0.25]
["bitfinex","SOLUSD",1643416686552,1.4938267,92.818,92.754,6.25]
["bitfinex","SOLUSD",1643416687751,1.4938267,92.817,92.754,6.25]
["bitfinex","SOLUSD",1643416688352,16.174,92.82,92.754,6.25]
["bitfinex","SOLUSD",1643416688353,1.4938267,92.816,92.754,6.25]
["bitfinex","SOLUSD",1643416689455,1.4938267,92.815,92.754,6.25]
["bitfinex","SOLUSD",1643416691060,1.4938267,92.814,92.754,6.25]
["bitfinex","SOLUSD",1643416691259,1.7438267,92.814,92.754,6.25]
["bitfinex","SOLUSD",1643416691456,0.25,92.814,92.754,6.25]
["bitfinex","SOLUSD",1643416692459,0.25,92.814,92.754,0.25]
["bitfinex","SOLUSD",1643416692660,0.25,92.814,92.754,6.0]
["bitfinex","SOLUSD",1643416692862,1.4938267,92.813,92.754,6.0]
["bitfinex","SOLUSD",1643416693063,1.4938267,92.812,92.754,6.0]
["bitfinex","SOLUSD",1643416693261,1.7438267,92.812,92.754,6.0]
["bitfinex","SOLUSD",1643416693464,1.4938267,92.811,92.754,6.0]
["bitfinex","SOLUSD",1643416693861,1.4938267,92.811,92.745,0.25]
["bitfinex","SOLUSD",1643416694061,1.4938267,92.81,92.754,6.0]
["bitfinex","SOLUSD",1643416694663,1.4938267,92.808,92.762,6.0]
["bitfinex","SOLUSD",1643416695967,12.1238267,92.808,92.701,65.73]
["bitfinex","SOLUSD",1643416696471,1.4938267,92.794,92.726,0.25]
["bitfinex","SOLUSD",1643416697270,1.4938267,92.794,92.723,0.25]
["bitfinex","SOLUSD",1643416697473,1.4938267,92.794,92.725,6.0]
["bitfinex","SOLUSD",1643416697873,1.4938267,92.797,92.726,0.25]
["bitfinex","SOLUSD",1643416698092,1.4938267,92.794,92.726,0.25]
["bitfinex","SOLUSD",1643416698290,0.25,92.793,92.726,23.1753]
["bitfinex","SOLUSD",1643416698492,1.4938267,92.791,92.726,23.1753]
["bitfinex","SOLUSD",1643416698693,1.4938267,92.791,92.736,6.0]
["bitfinex","SOLUSD",1643416698890,0.25,92.79,92.736,6.0]
["bitfinex","SOLUSD",1643416699292,0.25,92.79,92.726,23.1753]
["bitfinex","SOLUSD",1643416699491,11.89,92.79,92.726,23.1753]
["bitfinex","SOLUSD",1643416700095,13.3838267,92.79,92.736,6.0]
["bitfinex","SOLUSD",1643416700296,1.4938267,92.786,92.736,6.0]
["bitfinex","SOLUSD",1643416701495,1.4938267,92.786,92.737,6.0]
["bitfinex","SOLUSD",1643416701995,1.4938267,92.786,92.738,0.25]
["bitfinex","SOLUSD",1643416702196,0.25,92.785,92.738,109.65]
["bitfinex","SOLUSD",1643416702396,1.4938267,92.79,92.739,23.7858]
["bitfinex","SOLUSD",1643416702596,0.25,92.789,92.749,6.0]
["bitfinex","SOLUSD",1643416702796,1.4938267,92.791,92.749,6.0]
["bitfinex","SOLUSD",1643416702999,0.25,92.79,92.753,6.0]
["bitfinex","SOLUSD",1643416703396,1.4938267,92.792,92.753,6.0]
["bitfinex","SOLUSD",1643416703801,1.4938267,92.792,92.754,0.25]
["bitfinex","SOLUSD",1643416704002,2.99841732,92.819,92.754,0.25]
["bitfinex","SOLUSD",1643416704003,1.4938267,92.795,92.754,0.25]
["bitfinex","SOLUSD",1643416704197,1.4938267,92.797,92.754,24.2292]
["bitfinex","SOLUSD",1643416704598,2.99841732,92.819,92.754,24.2292]
["bitfinex","SOLUSD",1643416704599,1.4938267,92.798,92.754,24.2292]
["bitfinex","SOLUSD",1643416704799,1.4938267,92.806,92.764,6.0]
["bitfinex","SOLUSD",1643416705001,1.4938267,92.819,92.765,30.0476]
["bitfinex","SOLUSD",1643416705200,1.4938267,92.819,92.767,65.73]
["bitfinex","SOLUSD",1643416705401,1.4938267,92.822,92.768,45.55766682]
["bitfinex","SOLUSD",1643416705600,1.4938267,92.822,92.778,6.0]
["bitfinex","SOLUSD",1643416705800,1.4938267,92.822,92.779,0.25]
["bitfinex","SOLUSD",1643416706005,1.4938267,92.825,92.779,6.25]
["bitfinex","SOLUSD",1643416706200,1.4938267,92.825,92.78,24.0032]
["bitfinex","SOLUSD",1643416706403,1.4938267,92.825,92.781,0.25]
["bitfinex","SOLUSD",1643416706602,1.4938267,92.826,92.791,109.4]
["bitfinex","SOLUSD",1643416706804,1.4938267,92.829,92.792,0.25]
["bitfinex","SOLUSD",1643416707405,1.4938267,92.829,92.801,6.0]
["bitfinex","SOLUSD",1643416707603,16.169,92.85,92.801,6.0]
["bitfinex","SOLUSD",1643416707604,1.4938267,92.831,92.802,32.7589682]
["bitfinex","SOLUSD",1643416708404,1.4938267,92.831,92.792,0.25]
["bitfinex","SOLUSD",1643416708604,1.4938267,92.831,92.793,6.0]
["bitfinex","SOLUSD",1643416708804,1.4938267,92.831,92.794,0.25]
["bitfinex","SOLUSD",1643416709012,1.4938267,92.834,92.794,0.25]
["bitfinex","SOLUSD",1643416709306,1.4938267,92.834,92.794,37.80932775]
["bitfinex","SOLUSD",1643416709505,1.4938267,92.835,92.794,37.80932775]
["bitfinex","SOLUSD",1643416709705,1.4938267,92.835,92.804,6.0]
["bitfinex","SOLUSD",1643416709908,0.25,92.834,92.794,37.80932775]
["bitfinex","SOLUSD",1643416711307,1.4938267,92.836,92.794,37.80932775]
["bitfinex","SOLUSD",1643416711510,0.25,92.835,92.794,37.80932775]
["bitfinex","SOLUSD",1643416712207,0.25,92.835,92.795,109.4]
["bitfinex","SOLUSD",1643416712407,0.25,92.835,92.796,0.25]
["bitfinex","SOLUSD",1643416712609,0.25,92.835,92.805,6.0]
["bitfinex","SOLUSD",1643416712810,0.25,92.838,92.805,6.0]
["bitfinex","SOLUSD",1643416713010,0.25,92.838,92.807,6.0]
["bitfinex","SOLUSD",1643416713211,1.4938267,92.84,92.807,6.0]
["bitfinex","SOLUSD",1643416713410,0.25,92.839,92.807,6.0]
["bitfinex","SOLUSD",1643416713810,1.4938267,92.842,92.807,6.0]
["bitfinex","SOLUSD",1643416714013,0.25,92.841,92.807,6.0]
["bitfinex","SOLUSD",1643416714411,1.4938267,92.845,92.807,6.0]
["bitfinex","SOLUSD",1643416714612,0.25,92.843,92.807,6.0]
["bitfinex","SOLUSD",1643416714812,0.25,92.845,92.807,6.0]
["bitfinex","SOLUSD",1643416715313,1.4938267,92.847,92.807,6.0]
["bitfinex","SOLUSD",1643416715513,0.25,92.846,92.807,6.0]
["bitfinex","SOLUSD",1643416717215,0.25,92.846,92.797,109.4]
["bitfinex","SOLUSD",1643416717416,1.4938267,92.847,92.798,0.25]
["bitfinex","SOLUSD",1643416717616,1.4938267,92.847,92.807,6.0]
["bitfinex","SOLUSD",1643416717816,16.167,92.86,92.807,6.0]
["bitfinex","SOLUSD",1643416717817,1.4938267,92.848,92.807,6.0]
["bitfinex","SOLUSD",1643416718017,1.4938267,92.849,92.807,6.0]
["bitfinex","SOLUSD",1643416718517,1.4938267,92.849,92.808,6.0]
["bitfinex","SOLUSD",1643416718717,1.4938267,92.85,92.808,6.0]
["bitfinex","SOLUSD",1643416720022,1.4938267,92.851,92.808,6.0]
["bitfinex","SOLUSD",1643416720218,1.4938267,92.854,92.809,0.25]
["bitfinex","SOLUSD",1643416720822,1.4938267,92.855,92.809,0.25]
["bitfinex","SOLUSD",1643416721423,1.4938267,92.855,92.807,0.25]
["bitfinex","SOLUSD",1643416722123,16.167,92.86,92.807,0.25]
["bitfinex","SOLUSD",1643416722124,1.4938267,92.86,92.807,0.25]
["bitfinex","SOLUSD",1643416722322,1.4938267,92.86,92.807,23.4812]
["bitfinex","SOLUSD",1643416722522,1.4938267,92.859,92.807,39.4512]
["bitfinex","SOLUSD",1643416722723,1.4938267,92.869,92.807,39.4512]
["bitfinex","SOLUSD",1643416722923,1.4938267,92.871,92.807,39.4512]
["bitfinex","SOLUSD",1643416723126,1.4938267,92.87,92.808,6.0]
["bitfinex","SOLUSD",1643416723324,1.4938267,92.87,92.809,0.25]
["bitfinex","SOLUSD",1643416723524,1.4938267,92.87,92.817,6.0]
["bitfinex","SOLUSD",1643416723724,1.4938267,92.872,92.817,6.0]
["bitfinex","SOLUSD",1643416723925,0.25,92.869,92.82,34.5236578]
["bitfinex","SOLUSD",1643416724124,1.4938267,92.874,92.83,6.0]
["bitfinex","SOLUSD",1643416724347,1.4938267,92.874,92.831,0.25]
["bitfinex","SOLUSD",1643416724546,0.25,92.873,92.831,0.25]
["bitfinex","SOLUSD",1643416725345,1.4938267,92.875,92.831,0.25]
["bitfinex","SOLUSD",1643416725546,1.4938267,92.875,92.822,0.25]
["bitfinex","SOLUSD",1643416725947,1.7438267,92.874,92.822,0.25]
["bitfinex","SOLUSD",1643416726747,1.4938267,92.87,92.822,0.25]
["bitfinex","SOLUSD",1643416727946,0.25,92.874,92.822,0.25]
["bitfinex","SOLUSD",1643416727947,1.4938267,92.871,92.822,0.25]
["bitfinex","SOLUSD",1643416728148,1.4938267,92.871,92.831,6.0]
["bitfinex","SOLUSD",1643416728347,1.4938267,92.873,92.832,0.25]
["bitfinex","SOLUSD",1643416729148,1.4938267,92.872,92.832,0.25]
["bitfinex","SOLUSD",1643416730150,1.4938267,92.868,92.832,0.25]
["bitfinex","SOLUSD",1643416730552,1.4938267,92.87,92.832,0.25]
["bitfinex","SOLUSD",1643416730749,1.4938267,92.869,92.832,0.25]
["bitfinex","SOLUSD",1643416731552,1.4938267,92.869,92.832,6.25]
["bitfinex","SOLUSD",1643416731752,1.4938267,92.869,92.832,0.25]
["bitfinex","SOLUSD",1643416732754,1.4938267,92.869,92.822,0.25]
["bitfinex","SOLUSD",1643416732955,1.4938267,92.864,92.822,0.25]
["bitfinex","SOLUSD",1643416733555,1.4938267,92.864,92.831,6.0]
["bitfinex","SOLUSD",1643416733756,1.4938267,92.863,92.831,6.0]
["bitfinex","SOLUSD",1643416733956,1.4938267,92.864,92.832,6.25]
["bitfinex","SOLUSD",1643416734157,1.4938267,92.864,92.713,0.25]
["bitfinex","SOLUSD",1643416734357,0.25,92.868,92.713,0.25]
["bitfinex","SOLUSD",1643416734358,1.4938267,92.862,92.784,23.3429]
["bitfinex","SOLUSD",1643416734555,1.4938267,92.854,92.794,6.0]
["bitfinex","SOLUSD",1643416734759,1.4938267,92.854,92.795,24.7247]
["bitfinex","SOLUSD",1643416734961,1.4938267,92.849,92.795,24.9747]
["bitfinex","SOLUSD",1643416735158,1.4938267,92.849,92.805,6.0]
["bitfinex","SOLUSD",1643416735359,1.4938267,92.849,92.806,0.25]
["bitfinex","SOLUSD",1643416735560,1.4938267,92.849,92.807,6.0]
["bitfinex","SOLUSD",1643416735761,1.4938267,92.85,92.807,6.0]
["bitfinex","SOLUSD",1643416735960,1.4938267,92.849,92.808,0.25]
["bitfinex","SOLUSD",1643416736964,1.4938267,92.848,92.808,0.25]
["bitfinex","SOLUSD",1643416737171,1.4938267,92.848,92.807,6.0]
["bitfinex","SOLUSD",1643416737372,13.8738267,92.848,92.782,23.1058]
["bitfinex","SOLUSD",1643416737563,1.4938267,92.836,92.792,6.0]
["bitfinex","SOLUSD",1643416737763,1.4938267,92.833,92.792,6.0]
["bitfinex","SOLUSD",1643416738166,1.4938267,92.833,92.792,5.97966504]
["bitfinex","SOLUSD",1643416738374,1.4938267,92.833,92.782,23.1058]
["bitfinex","SOLUSD",1643416738375,1.4938267,92.836,92.782,23.1058]
["bitfinex","SOLUSD",1643416738968,1.4938267,92.835,92.782,23.1058]
["bitfinex","SOLUSD",1643416739167,1.4938267,92.835,92.783,0.25]
["bitfinex","SOLUSD",1643416739374,1.4938267,92.838,92.782,23.1058]
["bitfinex","SOLUSD",1643416739568,1.4938267,92.836,92.782,23.1058]
["bitfinex","SOLUSD",1643416739767,1.4938267,92.835,92.782,23.1058]
["bitfinex","SOLUSD",1643416739971,1.4938267,92.838,92.782,23.1058]
["bitfinex","SOLUSD",1643416740369,0.25,92.837,92.729,1.44920491]
["bitfinex","SOLUSD",1643416740571,0.25,92.837,92.746,22.6096]
["bitfinex","SOLUSD",1643416740572,3.20669142,92.837,92.746,22.6096]
["bitfinex","SOLUSD",1643416740771,3.20669142,92.837,92.724,1.44920491]
["bitfinex","SOLUSD",1643416740772,1.4938267,92.833,92.724,1.44920491]
["bitfinex","SOLUSD",1643416740970,3.20669142,92.837,92.707,1.44920491]
["bitfinex","SOLUSD",1643416740971,1.4938267,92.815,92.707,1.44920491]
["bitfinex","SOLUSD",1643416741171,1.4938267,92.798,92.69,1.44920491]
["bitfinex","SOLUSD",1643416741373,1.4938267,92.788,92.708,39.13339534]
["bitfinex","SOLUSD",1643416741571,1.4938267,92.791,92.708,39.13339534]
["bitfinex","SOLUSD",1643416741777,2.99769434,92.813,92.708,39.13339534]
["bitfinex","SOLUSD",1643416741778,1.4938267,92.793,92.709,109.4]
["bitfinex","SOLUSD",1643416741973,16.179,92.79,92.709,133.3001]
["bitfinex","SOLUSD",1643416742173,24.9657,92.789,92.709,133.3001]
["bitfinex","SOLUSD",1643416742673,1.4938267,92.78,92.709,23.9001]
["bitfinex","SOLUSD",1643416742875,1.4938267,92.777,92.708,39.13339534]
["bitfinex","SOLUSD",1643416743100,1.4938267,92.782,92.718,6.0]
["bitfinex","SOLUSD",1643416743498,24.0834,92.799,92.72,109.4]
["bitfinex","SOLUSD",1643416743701,24.0834,92.799,92.719,24.1794]
["bitfinex","SOLUSD",1643416743899,24.0834,92.799,92.729,6.0]
["bitfinex","SOLUSD",1643416744706,0.25,92.798,92.729,6.0]
["bitfinex","SOLUSD",1643416745500,0.25,92.798,92.73,23.8727]
["bitfinex","SOLUSD",1643416746302,0.25,92.798,92.731,0.25]
["bitfinex","SOLUSD",1643416746703,0.25,92.798,92.74,6.0]
["bitfinex","SOLUSD",1643416746904,0.25,92.798,92.741,41.81123427]
["bitfinex","SOLUSD",1643416750905,16.179,92.79,92.741,41.81123427]
["bitfinex","SOLUSD",1643416752308,16.179,92.79,92.714,24.2778]
["bitfinex","SOLUSD",1643416752509,16.179,92.79,92.715,0.25]
["bitfinex","SOLUSD",1643416753310,16.179,92.79,92.715,45.24482389]
["bitfinex","SOLUSD",1643416754512,16.179,92.79,92.725,6.0]
["bitfinex","SOLUSD",1643416754812,24.0834,92.799,92.726,23.4362]
["bitfinex","SOLUSD",1643416755012,24.0834,92.799,92.726,29.4362]
["bitfinex","SOLUSD",1643416755215,24.0834,92.799,92.727,0.25]
["bitfinex","SOLUSD",1643416756112,24.0834,92.799,92.726,23.4362]
["bitfinex","SOLUSD",1643416756314,0.25,92.798,92.726,23.4362]
["bitfinex","SOLUSD",1643416756512,16.179,92.79,92.726,23.4362]
["bitfinex","SOLUSD",1643416756713,16.179,92.79,92.736,6.0]
["bitfinex","SOLUSD",1643416757114,0.25,92.798,92.736,6.0]
["bitfinex","SOLUSD",1643416757315,24.0834,92.799,92.736,6.0]
["bitfinex","SOLUSD",1643416757514,24.0834,92.799,92.737,23.9959]
["bitfinex","SOLUSD",1643416757918,24.0834,92.799,92.748,44.57818226]
["bitfinex","SOLUSD",1643416759915,24.0834,92.799,92.737,23.9959]
["bitfinex","SOLUSD",1643416760118,0.25,92.798,92.737,23.9959]
["bitfinex","SOLUSD",1643416761115,0.25,92.798,92.737,59.71970098]
["bitfinex","SOLUSD",1643416768020,1.4938267,92.791,92.737,59.71970098]
["bitfinex","SOLUSD",1643416768223,1.4938267,92.79,92.737,59.71970098]
["bitfinex","SOLUSD",1643416768521,1.4938267,92.794,92.737,59.71970098]
["bitfinex","SOLUSD",1643416768724,1.4938267,92.792,92.737,59.71970098]
["bitfinex","SOLUSD",1643416769551,1.4938267,92.792,92.747,6.0]
["bitfinex","SOLUSD",1643416769752,1.4938267,92.792,92.737,59.71970098]
["bitfinex","SOLUSD",1643416770254,1.4938267,92.791,92.737,59.71970098]
["bitfinex","SOLUSD",1643416770452,1.4938267,92.79,92.737,59.71970098]
["bitfinex","SOLUSD",1643416772354,0.25,92.789,92.737,59.71970098]
["bitfinex","SOLUSD",1643416773353,1.4938267,92.788,92.737,59.71970098]
["bitfinex","SOLUSD",1643416774356,1.4938267,92.788,92.738,109.65]
["bitfinex","SOLUSD",1643416774555,1.4938267,92.788,92.748,6.0]
["bitfinex","SOLUSD",1643416774755,1.4938267,92.788,92.749,109.4]
["bitfinex","SOLUSD",1643416774955,1.4938267,92.802,92.749,109.65]
["bitfinex","SOLUSD",1643416775158,1.4938267,92.809,92.759,6.0]
["bitfinex","SOLUSD",1643416775356,1.4938267,92.81,92.76,0.25]
["bitfinex","SOLUSD",1643416775556,1.4938267,92.81,92.761,6.0]
["bitfinex","SOLUSD",1643416775956,0.25,92.809,92.762,0.25]
["bitfinex","SOLUSD",1643416776258,0.25,92.815,92.752,0.25]
["bitfinex","SOLUSD",1643416776456,1.4938267,92.81,92.752,0.25]
["bitfinex","SOLUSD",1643416776657,1.4938267,92.809,92.752,0.25]
["bitfinex","SOLUSD",1643416776859,1.4938267,92.809,92.762,1.17910427]
["bitfinex","SOLUSD",1643416777057,1.4938267,92.812,92.762,1.17910427]
["bitfinex","SOLUSD",1643416777258,1.4938267,92.812,92.762,110.57910427]
["bitfinex","SOLUSD",1643416777459,2.97699515,92.84,92.772,6.0]
["bitfinex","SOLUSD",1643416777659,1.49995726,92.822,92.773,134.71004259]
["bitfinex","SOLUSD",1643416777858,2.97699515,92.87,92.775,65.73]
["bitfinex","SOLUSD",1643416778059,2.97699515,92.878,92.786,65.73]
["bitfinex","SOLUSD",1643416778259,2.97699515,92.88,92.789,175.13]
["bitfinex","SOLUSD",1643416778559,2.97699515,92.881,92.799,71.73]
["bitfinex","SOLUSD",1643416778763,22.543,92.883,92.801,44.9515679]
["bitfinex","SOLUSD",1643416779159,16.162,92.89,92.811,6.0]
["bitfinex","SOLUSD",1643416779361,16.162,92.89,92.812,23.5313]
["bitfinex","SOLUSD",1643416779659,16.162,92.89,92.812,29.5313]
["bitfinex","SOLUSD",1643416780060,31.702,92.89,92.786,2.83379143]
["bitfinex","SOLUSD",1643416780259,113.95,92.889,92.791,23.7231]
["bitfinex","SOLUSD",1643416780459,16.166,92.87,92.791,23.7231]
["bitfinex","SOLUSD",1643416780758,31.706,92.87,92.791,23.7231]
["bitfinex","SOLUSD",1643416780962,31.706,92.87,92.802,45.77143446]
["bitfinex","SOLUSD",1643416781361,31.706,92.87,92.812,6.0]
["bitfinex","SOLUSD",1643416781561,31.706,92.87,92.813,24.9256]
["bitfinex","SOLUSD",1643416782058,31.706,92.87,92.802,45.77143446]
["bitfinex","SOLUSD",1643416784062,0.25,92.869,92.812,6.0]
["bitfinex","SOLUSD",1643416784261,0.25,92.869,92.803,24.0189]
["bitfinex","SOLUSD",1643416784462,0.25,92.869,92.802,45.77143446]
["bitfinex","SOLUSD",1643416784662,0.25,92.869,92.812,6.0]
["bitfinex","SOLUSD",1643416784863,0.25,92.869,92.803,24.9133]
["bitfinex","SOLUSD",1643416785263,16.167,92.86,92.793,1.1698414]
["bitfinex","SOLUSD",1643416785464,31.707,92.86,92.793,1.1698414]
["bitfinex","SOLUSD",1643416786966,31.707,92.86,92.772,26.08254401]
["bitfinex","SOLUSD",1643416787565,31.707,92.86,92.782,6.0]
["bitfinex","SOLUSD",1643416788267,31.707,92.86,92.772,26.08254401]
["bitfinex","SOLUSD",1643416788865,2.95669142,92.859,92.772,26.08254401]
["bitfinex","SOLUSD",1643416789068,16.173,92.84,92.772,26.08254401]
["bitfinex","SOLUSD",1643416789266,23.0187,92.839,92.772,1.16924401]
["bitfinex","SOLUSD",1643416790066,16.14188771,92.83,92.772,1.16924401]
["bitfinex","SOLUSD",1643416792066,16.14188771,92.83,92.751,1.17551791]
["bitfinex","SOLUSD",1643416792266,15.54,92.82,92.751,1.17551791]
["bitfinex","SOLUSD",1643416792567,16.176,92.81,92.751,1.17551791]
["bitfinex","SOLUSD",1643416794969,0.25,92.809,92.751,1.17551791]
["bitfinex","SOLUSD",1643416795169,16.178,92.8,92.751,1.17551791]
["bitfinex","SOLUSD",1643416795369,24.2435,92.799,92.751,1.17551791]
["bitfinex","SOLUSD",1643416795768,27.20019142,92.799,92.751,1.17551791]
["bitfinex","SOLUSD",1643416795969,2.95669142,92.798,92.751,1.17551791]
["bitfinex","SOLUSD",1643416796367,16.182,92.79,92.751,1.17551791]
["bitfinex","SOLUSD",1643416796567,27.482,92.79,92.751,1.17551791]
["bitfinex","SOLUSD",1643416796969,27.482,92.79,92.704,33.86788602]
["bitfinex","SOLUSD",1643416798771,0.25,92.789,92.704,33.86788602]
["bitfinex","SOLUSD",1643416798976,16.184,92.77,92.704,0.59089732]
["bitfinex","SOLUSD",1643416799175,25.344,92.77,92.704,0.59089732]
["bitfinex","SOLUSD",1643416799380,27.40559142,92.769,92.704,0.59089732]
["bitfinex","SOLUSD",1643416800377,16.186,92.75,92.704,0.59089732]
["bitfinex","SOLUSD",1643416801985,16.186,92.75,92.695,6.0]
["bitfinex","SOLUSD",1643416802280,16.186,92.75,92.685,24.03421763]
["bitfinex","SOLUSD",1643416802686,0.25,92.749,92.685,24.03421763]
["bitfinex","SOLUSD",1643416806912,0.25,92.749,92.687,0.40032885]
["bitfinex","SOLUSD",1643416810520,24.4489,92.769,92.696,109.4]
["bitfinex","SOLUSD",1643416810718,16.184,92.77,92.697,23.9707]
["bitfinex","SOLUSD",1643416810917,16.184,92.77,92.707,109.4]
["bitfinex","SOLUSD",1643416811118,22.5899,92.816,92.709,109.4]
["bitfinex","SOLUSD",1643416811314,22.5899,92.816,92.71,0.25]
["bitfinex","SOLUSD",1643416811517,22.5899,92.816,92.72,34.25429884]
["bitfinex","SOLUSD",1643416811916,22.5899,92.816,92.73,6.0]
["bitfinex","SOLUSD",1643416812120,16.176,92.81,92.731,6.0]
["bitfinex","SOLUSD",1643416812318,16.176,92.81,92.731,6.25]
["bitfinex","SOLUSD",1643416812717,16.176,92.81,92.732,22.9262]
["bitfinex","SOLUSD",1643416812917,16.176,92.81,92.733,109.65]
["bitfinex","SOLUSD",1643416813124,16.176,92.81,92.743,6.0]
["bitfinex","SOLUSD",1643416813321,16.173,92.83,92.745,65.73]
["bitfinex","SOLUSD",1643416813521,15.54,92.86,92.755,6.0]
["bitfinex","SOLUSD",1643416813720,15.54,92.86,92.756,175.13]
["bitfinex","SOLUSD",1643416813919,15.54,92.86,92.758,65.73]
["bitfinex","SOLUSD",1643416814120,15.54,92.86,92.768,6.0]
["bitfinex","SOLUSD",1643416814319,15.54,92.86,92.769,0.25]
["bitfinex","SOLUSD",1643416815018,16.169,92.85,92.769,6.25]
["bitfinex","SOLUSD",1643416815219,16.169,92.85,92.77,23.9498]
["bitfinex","SOLUSD",1643416815422,16.169,92.85,92.771,0.25]
["bitfinex","SOLUSD",1643416815623,16.169,92.85,92.78,6.0]
["bitfinex","SOLUSD",1643416815819,16.169,92.85,92.781,0.25]
["bitfinex","SOLUSD",1643416816021,16.169,92.85,92.78,6.0]
["bitfinex","SOLUSD",1643416816219,16.169,92.85,92.781,0.25]
["bitfinex","SOLUSD",1643416817019,16.169,92.85,92.782,6.0]
["bitfinex","SOLUSD",1643416817422,16.169,92.85,92.783,0.25]
["bitfinex","SOLUSD",1643416817920,0.25,92.849,92.783,0.25]
["bitfinex","SOLUSD",1643416820924,0.25,92.849,92.782,6.0]
["bitfinex","SOLUSD",1643416821124,0.25,92.849,92.772,1.17556206]
["bitfinex","SOLUSD",1643416821525,0.25,92.849,92.782,6.0]
["bitfinex","SOLUSD",1643416821931,0.25,92.849,92.785,1.17167772]
["bitfinex","SOLUSD",1643416822134,0.25,92.849,92.795,6.0]
["bitfinex","SOLUSD",1643416822331,16.171,92.84,92.785,1.17167772]
["bitfinex","SOLUSD",1643416824531,16.171,92.84,92.795,6.0]
["bitfinex","SOLUSD",1643416825135,16.171,92.84,92.785,1.17167772]
["bitfinex","SOLUSD",1643416825533,31.708,92.86,92.795,6.0]
["bitfinex","SOLUSD",1643416825933,31.708,92.86,92.796,0.25]
["bitfinex","SOLUSD",1643416826135,31.708,92.86,92.785,1.17167772]
["bitfinex","SOLUSD",1643416826340,31.708,92.86,92.796,0.25]
["bitfinex","SOLUSD",1643416826936,31.708,92.86,92.787,1.17108022]
["bitfinex","SOLUSD",1643416827137,113.7,92.856,92.787,1.17108022]
["bitfinex","SOLUSD",1643416827338,113.7,92.856,92.69,248.123]
["bitfinex","SOLUSD",1643416827339,44.0,92.839,92.708,46.06]
["bitfinex","SOLUSD",1643416827639,15.54,92.83,92.718,6.0]
["bitfinex","SOLUSD",1643416827836,15.54,92.83,92.719,45.07178859]
["bitfinex","SOLUSD",1643416828036,53.93,92.82,92.719,45.07178859]
["bitfinex","SOLUSD",1643416828236,31.714,92.82,92.73,109.4]
["bitfinex","SOLUSD",1643416828636,31.714,92.82,92.74,115.4]
["bitfinex","SOLUSD",1643416828837,31.714,92.82,92.741,23.1886]
["bitfinex","SOLUSD",1643416829138,31.714,92.82,92.752,40.36518778]
["bitfinex","SOLUSD",1643416829436,31.714,92.82,92.753,0.25]
["bitfinex","SOLUSD",1643416829638,31.714,92.82,92.762,6.0]
["bitfinex","SOLUSD",1643416829840,31.714,92.82,92.763,0.25]
["bitfinex","SOLUSD",1643416830145,31.714,92.82,92.763,6.25]
["bitfinex","SOLUSD",1643416830343,31.714,92.82,92.763,6.0]
["bitfinex","SOLUSD",1643416830543,31.714,92.82,92.764,0.25]
["bitfinex","SOLUSD",1643416830942,31.714,92.82,92.763,6.0]
["bitfinex","SOLUSD",1643416831345,31.714,92.82,92.753,23.734]
["bitfinex","SOLUSD",1643416831544,0.25,92.819,92.753,23.734]
["bitfinex","SOLUSD",1643416831943,0.25,92.819,92.754,0.25]
["bitfinex","SOLUSD",1643416832844,0.25,92.819,92.763,6.0]
["bitfinex","SOLUSD",1643416833050,16.176,92.81,92.753,23.734]
["bitfinex","SOLUSD",1643416833949,16.176,92.81,92.763,6.0]
["bitfinex","SOLUSD",1643416834149,0.25,92.819,92.763,6.0]
["bitfinex","SOLUSD",1643416834748,0.25,92.819,92.753,23.734]
["bitfinex","SOLUSD",1643416835350,22.7355,92.839,92.753,23.734]
["bitfinex","SOLUSD",1643416835949,22.7355,92.839,92.754,0.25]
["bitfinex","SOLUSD",1643416836149,16.174,92.82,92.753,23.734]
["bitfinex","SOLUSD",1643416837372,31.711,92.84,92.763,6.0]
["bitfinex","SOLUSD",1643416837575,16.171,92.84,92.764,23.0231]
["bitfinex","SOLUSD",1643416837776,16.171,92.84,92.764,23.2731]
["bitfinex","SOLUSD",1643416837971,16.171,92.84,92.774,6.0]
["bitfinex","SOLUSD",1643416838872,16.171,92.84,92.775,0.25]
["bitfinex","SOLUSD",1643416839071,16.171,92.84,92.774,6.0]
["bitfinex","SOLUSD",1643416839275,16.171,92.84,92.764,23.0231]
["bitfinex","SOLUSD",1643416839474,16.171,92.84,92.752,40.36518778]
["bitfinex","SOLUSD",1643416839674,15.54,92.83,92.752,40.36518778]
["bitfinex","SOLUSD",1643416839874,16.175,92.82,92.752,40.36518778]
["bitfinex","SOLUSD",1643416840673,16.175,92.82,92.753,24.4944]
["bitfinex","SOLUSD",1643416840874,16.175,92.82,92.753,24.7444]
["bitfinex","SOLUSD",1643416841075,16.175,92.82,92.763,6.0]
["bitfinex","SOLUSD",1643416842076,15.54,92.83,92.763,6.0]
["bitfinex","SOLUSD",1643416842275,0.25,92.829,92.764,24.1819]
["bitfinex","SOLUSD",1643416842575,10.51,92.829,92.721,2.8399779]
["bitfinex","SOLUSD",1643416842878,10.51,92.829,92.699,65.73]
["bitfinex","SOLUSD",1643416843078,10.51,92.829,92.722,0.25]
["bitfinex","SOLUSD",1643416843275,2.9977642,92.828,92.722,0.25]
["bitfinex","SOLUSD",1643416843475,16.177,92.81,92.731,6.0]
["bitfinex","SOLUSD",1643416843676,16.177,92.81,92.732,46.1419303]
["bitfinex","SOLUSD",1643416844175,22.6735,92.809,92.742,6.0]
["bitfinex","SOLUSD",1643416844580,22.6735,92.809,92.743,6.0]
["bitfinex","SOLUSD",1643416845782,22.6735,92.809,92.744,25.1798]
["bitfinex","SOLUSD",1643416845981,0.25,92.808,92.744,25.1798]
["bitfinex","SOLUSD",1643416846381,0.25,92.808,92.754,6.0]
["bitfinex","SOLUSD",1643416847181,16.177,92.81,92.754,6.0]
["bitfinex","SOLUSD",1643416847381,0.25,92.809,92.754,6.0]
["bitfinex","SOLUSD",1643416847783,0.25,92.809,92.744,24.9298]
["bitfinex","SOLUSD",1643416847985,16.178,92.8,92.744,24.9298]
["bitfinex","SOLUSD",1643416848182,24.458,92.8,92.744,24.9298]
["bitfinex","SOLUSD",1643416848385,24.458,92.8,92.745,0.25]
["bitfinex","SOLUSD",1643416848984,24.458,92.8,92.745,45.67068001]
["bitfinex","SOLUSD",1643416849185,16.178,92.8,92.745,45.67068001]
["bitfinex","SOLUSD",1643416849384,16.178,92.8,92.745,45.42068001]
["bitfinex","SOLUSD",1643416851588,16.178,92.8,92.744,24.9298]
["bitfinex","SOLUSD",1643416853091,0.25,92.799,92.744,24.9298]
["bitfinex","SOLUSD",1643416860706,16.179,92.79,92.744,24.9298]
["bitfinex","SOLUSD",1643416861305,0.25,92.789,92.744,24.9298]
["bitfinex","SOLUSD",1643416863427,0.25,92.789,92.709,109.4]
["bitfinex","SOLUSD",1643416863628,0.25,92.789,92.719,115.4]
["bitfinex","SOLUSD",1643416863829,0.25,92.789,92.719,109.4]
["bitfinex","SOLUSD",1643416864030,0.25,92.789,92.729,6.0]
["bitfinex","SOLUSD",1643416864230,0.25,92.789,92.73,24.1568]
["bitfinex","SOLUSD",1643416864428,0.25,92.789,92.731,44.11522487]
["bitfinex","SOLUSD",1643416864630,0.25,92.789,92.741,6.0]
["bitfinex","SOLUSD",1643416865231,0.25,92.789,92.741,14.77]
["bitfinex","SOLUSD",1643416865430,0.25,92.789,92.742,23.916]
["bitfinex","SOLUSD",1643416865631,16.176,92.81,92.752,6.0]
["bitfinex","SOLUSD",1643416865834,16.176,92.81,92.742,23.916]
["bitfinex","SOLUSD",1643416868435,16.176,92.81,92.752,6.0]
["bitfinex","SOLUSD",1643416868834,16.176,92.81,92.753,23.6585]
["bitfinex","SOLUSD",1643416869239,16.179,92.8,92.7,15.54]
["bitfinex","SOLUSD",1643416869435,24.4867,92.799,92.707,23.5094]
["bitfinex","SOLUSD",1643416869835,3.00011236,92.798,92.707,23.5094]
["bitfinex","SOLUSD",1643416870037,24.4867,92.799,92.717,6.0]
["bitfinex","SOLUSD",1643416870237,24.4867,92.799,92.718,45.8748582]
["bitfinex","SOLUSD",1643416871040,16.181,92.78,92.718,45.8748582]
["bitfinex","SOLUSD",1643416871738,16.181,92.78,92.728,6.0]
["bitfinex","SOLUSD",1643416872139,16.181,92.78,92.729,6.0]
["bitfinex","SOLUSD",1643416874038,16.178,92.8,92.729,6.0]
["bitfinex","SOLUSD",1643416874240,15.54,92.81,92.73,3.0899779]
["bitfinex","SOLUSD",1643416874439,2.97699515,92.828,92.731,23.6976]
["bitfinex","SOLUSD",1643416874643,2.97699515,92.835,92.741,6.0]
["bitfinex","SOLUSD",1643416874840,8.39706766,92.834,92.743,109.4]
["bitfinex","SOLUSD",1643416875040,16.172,92.83,92.753,6.0]
["bitfinex","SOLUSD",1643416875241,16.172,92.83,92.754,33.63336306]
["bitfinex","SOLUSD",1643416875542,16.172,92.83,92.764,6.0]
["bitfinex","SOLUSD",1643416875940,16.172,92.83,92.765,0.25]
["bitfinex","SOLUSD",1643416876641,0.25,92.829,92.764,6.0]
["bitfinex","SOLUSD",1643416877340,16.174,92.82,92.754,58.36256306]
["bitfinex","SOLUSD",1643416877740,16.174,92.82,92.764,6.0]
["bitfinex","SOLUSD",1643416879244,16.174,92.82,92.754,58.36256306]
["bitfinex","SOLUSD",1643416879441,16.174,92.82,92.7,15.54]
["bitfinex","SOLUSD",1643416879442,2.95669142,92.819,92.7,15.54]
["bitfinex","SOLUSD",1643416879641,16.178,92.8,92.693,47.7253]
["bitfinex","SOLUSD",1643416879843,16.178,92.8,92.694,109.4]
["bitfinex","SOLUSD",1643416880442,0.25,92.799,92.695,45.6010878]
["bitfinex","SOLUSD",1643416880643,0.25,92.799,92.696,109.4]
["bitfinex","SOLUSD",1643416880843,0.25,92.799,92.705,6.0]
["bitfinex","SOLUSD",1643416881042,0.25,92.799,92.707,109.4]
["bitfinex","SOLUSD",1643416881446,16.18,92.79,92.717,6.0]
["bitfinex","SOLUSD",1643416881643,16.18,92.79,92.695,45.6010878]
["bitfinex","SOLUSD",1643416881848,27.01559142,92.789,92.695,45.6010878]
["bitfinex","SOLUSD",1643416882044,37.4419618,92.789,92.695,45.6010878]
["bitfinex","SOLUSD",1643416882245,15.54,92.78,92.695,45.6010878]
["bitfinex","SOLUSD",1643416882646,2.95669142,92.779,92.695,45.6010878]
["bitfinex","SOLUSD",1643416882846,2.95669142,92.779,92.696,0.25]
["bitfinex","SOLUSD",1643416883052,16.186,92.77,92.696,0.25]
["bitfinex","SOLUSD",1643416883446,69.493,92.78,92.696,0.25]
["bitfinex","SOLUSD",1643416883447,2.95669142,92.769,92.696,0.25]
["bitfinex","SOLUSD",1643416884051,24.1336,92.778,92.696,0.25]
["bitfinex","SOLUSD",1643416884249,24.1336,92.778,92.696,34.2326]
["bitfinex","SOLUSD",1643416884549,15.54,92.78,92.706,6.0]
["bitfinex","SOLUSD",1643416884949,15.54,92.78,92.707,0.25]
["bitfinex","SOLUSD",1643416885248,15.54,92.78,92.706,6.0]
["bitfinex","SOLUSD",1643416885449,15.54,92.78,92.696,23.4426]
["bitfinex","SOLUSD",1643416885648,15.54,92.78,92.706,6.0]
["bitfinex","SOLUSD",1643416885849,0.25,92.779,92.707,0.25]
["bitfinex","SOLUSD",1643416886049,0.25,92.779,92.707,6.25]
["bitfinex","SOLUSD",1643416886450,0.25,92.779,92.708,23.9247]
["bitfinex","SOLUSD",1643416886653,0.25,92.779,92.718,6.0]
["bitfinex","SOLUSD",1643416886849,0.25,92.779,92.719,0.25]
["bitfinex","SOLUSD",1643416887853,31.721,92.78,92.719,0.25]
["bitfinex","SOLUSD",1643416888153,15.54,92.8,92.72,2.83344105]
["bitfinex","SOLUSD",1643416888353,15.54,92.8,92.719,24.833]
["bitfinex","SOLUSD",1643416889155,31.718,92.8,92.729,6.0]
["bitfinex","SOLUSD",1643416889354,31.718,92.8,92.73,58.32339655]
["bitfinex","SOLUSD",1643416891355,31.718,92.8,92.731,0.25]
["bitfinex","SOLUSD",1643416891554,16.179,92.79,92.731,0.25]
["bitfinex","SOLUSD",1643416891954,29.549,92.79,92.68,81.27]
["bitfinex","SOLUSD",1643416892153,26.78799142,92.789,92.694,23.9073]
["bitfinex","SOLUSD",1643416892356,26.78799142,92.789,92.694,24.1573]
["bitfinex","SOLUSD",1643416892556,2.95669142,92.788,92.694,24.1573]
["bitfinex","SOLUSD",1643416893056,16.185,92.77,92.695,34.09275385]
["bitfinex","SOLUSD",1643416893455,16.185,92.77,92.696,0.25]
["bitfinex","SOLUSD",1643416895256,0.25,92.769,92.696,0.25]
["bitfinex","SOLUSD",1643416897084,0.25,92.769,92.705,6.0]
["bitfinex","SOLUSD",1643416897283,2.95669142,92.788,92.706,0.25]
["bitfinex","SOLUSD",1643416897284,0.25,92.787,92.706,0.25]
["bitfinex","SOLUSD",1643416897889,16.181,92.78,92.706,23.5257]
["bitfinex","SOLUSD",1643416898689,16.181,92.78,92.706,23.2757]
["bitfinex","SOLUSD",1643416898887,16.181,92.78,92.707,0.25]
["bitfinex","SOLUSD",1643416899688,0.25,92.779,92.707,0.25]
["bitfinex","SOLUSD",1643416903094,16.181,92.78,92.707,0.25]
["bitfinex","SOLUSD",1643416904194,16.181,92.78,92.706,23.2757]
["bitfinex","SOLUSD",1643416904397,0.25,92.779,92.707,0.25]
["bitfinex","SOLUSD",1643416904597,16.183,92.77,92.707,0.25]
["bitfinex","SOLUSD",1643416906194,16.183,92.77,92.716,6.0]
["bitfinex","SOLUSD",1643416906396,16.183,92.77,92.717,0.25]
["bitfinex","SOLUSD",1643416907596,16.183,92.77,92.707,0.25]
["bitfinex","SOLUSD",1643416909398,1.49751654,92.786,92.716,6.0]
["bitfinex","SOLUSD",1643416909598,1.49751654,92.788,92.717,24.9451]
["bitfinex","SOLUSD",1643416909804,1.49751654,92.787,92.717,25.1951]
["bitfinex","SOLUSD",1643416910498,1.49751654,92.787,92.728,32.79797303]
["bitfinex","SOLUSD",1643416910698,1.49751654,92.784,92.728,32.79797303]
["bitfinex","SOLUSD",1643416911098,16.181,92.78,92.728,32.79797303]
["bitfinex","SOLUSD",1643416912102,1.49751654,92.784,92.728,32.79797303]
["bitfinex","SOLUSD",1643416912304,1.49751654,92.79,92.729,24.5823]
["bitfinex","SOLUSD",1643416912504,1.49751654,92.788,92.739,6.0]
["bitfinex","SOLUSD",1643416912703,1.49751654,92.789,92.739,6.0]
["bitfinex","SOLUSD",1643416912903,1.49751654,92.789,92.729,24.5823]
["bitfinex","SOLUSD",1643416913304,1.49751654,92.788,92.729,24.5823]
["bitfinex","SOLUSD",1643416913905,1.49751654,92.786,92.729,24.5823]
["bitfinex","SOLUSD",1643416914304,1.49751654,92.785,92.729,24.5823]
["bitfinex","SOLUSD",1643416914507,1.49751654,92.784,92.729,24.5823]
["bitfinex","SOLUSD",1643416914705,1.49751654,92.783,92.729,24.5823]
["bitfinex","SOLUSD",1643416915104,16.179,92.79,92.729,24.5823]
["bitfinex","SOLUSD",1643416915105,1.74751654,92.782,92.729,24.5823]
["bitfinex","SOLUSD",1643416916104,0.25,92.782,92.729,24.5823]
["bitfinex","SOLUSD",1643416919112,0.25,92.782,92.73,0.25]
["bitfinex","SOLUSD",1643416919307,1.49751654,92.788,92.739,6.0]
["bitfinex","SOLUSD",1643416919508,1.49751654,92.789,92.739,6.0]
["bitfinex","SOLUSD",1643416919909,1.49751654,92.789,92.729,24.5823]
["bitfinex","SOLUSD",1643416920212,1.49751654,92.785,92.729,24.5823]
["bitfinex","SOLUSD",1643416920410,1.49751654,92.787,92.73,0.25]
["bitfinex","SOLUSD",1643416920609,1.49751654,92.788,92.73,0.25]
["bitfinex","SOLUSD",1643416921010,1.49751654,92.788,92.739,6.0]
["bitfinex","SOLUSD",1643416921211,1.49751654,92.792,92.739,6.0]
["bitfinex","SOLUSD",1643416921410,1.49751654,92.793,92.74,24.0472]
["bitfinex","SOLUSD",1643416922011,1.49751654,92.792,92.74,24.0472]
["bitfinex","SOLUSD",1643416922409,1.49751654,92.793,92.74,24.0472]
["bitfinex","SOLUSD",1643416922811,0.25,92.792,92.74,24.0472]
["bitfinex","SOLUSD",1643416923412,0.25,92.793,92.74,24.0472]
["bitfinex","SOLUSD",1643416924311,1.49751654,92.795,92.74,24.0472]
["bitfinex","SOLUSD",1643416924511,0.25,92.794,92.74,24.0472]
["bitfinex","SOLUSD",1643416925317,1.49751654,92.795,92.741,0.25]
["bitfinex","SOLUSD",1643416925515,1.49751654,92.799,92.75,6.0]
["bitfinex","SOLUSD",1643416925716,1.49751654,92.808,92.75,6.0]
["bitfinex","SOLUSD",1643416925917,1.49751654,92.809,92.751,0.25]
["bitfinex","SOLUSD",1643416926117,1.49751654,92.809,92.751,6.25]
["bitfinex","SOLUSD",1643416926316,1.49751654,92.809,92.752,22.8954]
["bitfinex","SOLUSD",1643416926616,1.49751654,92.805,92.752,22.8954]
["bitfinex","SOLUSD",1643416927017,1.49751654,92.807,92.752,22.8954]
["bitfinex","SOLUSD",1643416927516,23.621,92.819,92.752,22.8954]
["bitfinex","SOLUSD",1643416927517,0.25,92.806,92.752,22.8954]
["bitfinex","SOLUSD",1643416928021,1.49751654,92.81,92.752,22.8954]
["bitfinex","SOLUSD",1643416928218,0.25,92.809,92.752,22.8954]
["bitfinex","SOLUSD",1643416928518,1.49751654,92.81,92.753,0.25]
["bitfinex","SOLUSD",1643416928717,23.621,92.819,92.752,22.8954]
["bitfinex","SOLUSD",1643416928718,1.49751654,92.811,92.752,22.8954]
["bitfinex","SOLUSD",1643416929118,1.49751654,92.809,92.752,22.8954]
["bitfinex","SOLUSD",1643416929317,1.49751654,92.809,92.753,0.25]
["bitfinex","SOLUSD",1643416929719,0.25,92.808,92.753,0.25]
["bitfinex","SOLUSD",1643416929919,1.49751654,92.813,92.753,0.25]
["bitfinex","SOLUSD",1643416930120,0.25,92.81,92.753,0.25]
["bitfinex","SOLUSD",1643416930321,16.176,92.81,92.753,0.25]
["bitfinex","SOLUSD",1643416931728,16.176,92.81,92.752,22.8954]
["bitfinex","SOLUSD",1643416931933,17.67351654,92.81,92.752,22.8954]
["bitfinex","SOLUSD",1643416932535,16.176,92.81,92.752,22.8954]
["bitfinex","SOLUSD",1643416932734,17.67351654,92.81,92.752,22.8954]
["bitfinex","SOLUSD",1643416933335,0.25,92.809,92.752,22.8954]
["bitfinex","SOLUSD",1643416936037,1.74751654,92.809,92.752,22.8954]
["bitfinex","SOLUSD",1643416936438,0.25,92.809,92.752,22.8954]
["bitfinex","SOLUSD",1643416936640,1.74751654,92.809,92.752,22.8954]
["bitfinex","SOLUSD",1643416938654,0.25,92.809,92.752,22.8954]
["bitfinex","SOLUSD",1643416938856,1.49751654,92.808,92.752,22.8954]
["bitfinex","SOLUSD",1643416939257,1.49751654,92.809,92.752,22.8954]
["bitfinex","SOLUSD",1643416939656,1.49751654,92.806,92.752,22.8954]
["bitfinex","SOLUSD",1643416939856,1.49751654,92.809,92.753,0.25]
["bitfinex","SOLUSD",1643416940057,16.3692,92.81,92.753,0.25]
["bitfinex","SOLUSD",1643416940459,1.49751654,92.809,92.753,0.25]
["bitfinex","SOLUSD",1643416940657,17.86671654,92.81,92.753,0.25]
["bitfinex","SOLUSD",1643416941256,0.25,92.809,92.753,0.25]
["bitfinex","SOLUSD",1643416942060,16.3692,92.81,92.753,0.25]
["bitfinex","SOLUSD",1643416942260,0.25,92.809,92.753,0.25]
["bitfinex","SOLUSD",1643416942858,0.25,92.809,92.754,2.83306439]
["bitfinex","SOLUSD",1643416943060,0.25,92.809,92.764,6.0]
["bitfinex","SOLUSD",1643416943258,1.49751654,92.817,92.765,23.1768]
["bitfinex","SOLUSD",1643416943659,16.174,92.82,92.765,23.1768]
["bitfinex","SOLUSD",1643416944462,16.174,92.82,92.765,22.9268]
["bitfinex","SOLUSD",1643416944762,16.177,92.81,92.71,16.99209497]
["bitfinex","SOLUSD",1643416944960,1.49751654,92.804,92.73,24.6295]
["bitfinex","SOLUSD",1643416945160,1.49751654,92.797,92.73,24.6295]
["bitfinex","SOLUSD",1643416945360,1.49751654,92.795,92.73,24.6295]
["bitfinex","SOLUSD",1643416946064,4.45420796,92.794,92.73,24.6295]
["bitfinex","SOLUSD",1643416946261,16.179,92.79,92.73,24.6295]
["bitfinex","SOLUSD",1643416946865,0.25,92.789,92.687,1.45209497]
["bitfinex","SOLUSD",1643416947062,3.20669142,92.789,92.687,1.45209497]
["bitfinex","SOLUSD",1643416947263,1.49751654,92.779,92.682,48.0007]
["bitfinex","SOLUSD",1643416947462,1.49751654,92.778,92.692,6.0]
["bitfinex","SOLUSD",1643416947662,15.20751654,92.778,92.693,23.162]
["bitfinex","SOLUSD",1643416947863,23.3006,92.777,92.693,29.162]
["bitfinex","SOLUSD",1643416948062,23.3006,92.777,92.693,23.162]
["bitfinex","SOLUSD",1643416948262,24.79811654,92.777,92.694,0.25]
["bitfinex","SOLUSD",1643416948463,23.3006,92.777,92.694,0.25]
["bitfinex","SOLUSD",1643416949062,23.3006,92.777,92.694,108.05]
["bitfinex","SOLUSD",1643416949665,16.183,92.77,92.704,6.0]
["bitfinex","SOLUSD",1643416949866,16.183,92.77,92.705,0.25]
["bitfinex","SOLUSD",1643416950064,16.183,92.77,92.705,23.7248]
["bitfinex","SOLUSD",1643416951466,1.49751654,92.785,92.705,23.7248]
["bitfinex","SOLUSD",1643416951666,0.25,92.784,92.705,23.7248]
["bitfinex","SOLUSD",1643416952269,1.49751654,92.786,92.705,23.7248]
["bitfinex","SOLUSD",1643416952468,0.25,92.785,92.705,23.7248]
["bitfinex","SOLUSD",1643416952767,1.49751654,92.789,92.705,23.7248]
["bitfinex","SOLUSD",1643416952967,22.7018,92.788,92.705,23.7248]
["bitfinex","SOLUSD",1643416953369,24.19931654,92.788,92.705,23.7248]
["bitfinex","SOLUSD",1643416953568,22.7018,92.788,92.705,23.7248]
["bitfinex","SOLUSD",1643416954069,0.25,92.787,92.705,23.7248]
["bitfinex","SOLUSD",1643416955471,0.25,92.787,92.715,6.0]
["bitfinex","SOLUSD",1643416955670,0.25,92.787,92.716,57.18042569]
["bitfinex","SOLUSD",1643416955870,0.25,92.787,92.716,63.43042569]
["bitfinex","SOLUSD",1643416956272,0.25,92.787,92.717,107.8]
["bitfinex","SOLUSD",1643416956671,0.25,92.787,92.718,0.25]
["bitfinex","SOLUSD",1643416957678,0.25,92.787,92.717,0.25]
["bitfinex","SOLUSD",1643416962686,0.25,92.787,92.717,108.05]
["bitfinex","SOLUSD",1643416962885,1.49751654,92.797,92.717,108.05]
["bitfinex","SOLUSD",1643416963088,1.49751654,92.804,92.728,107.8]
["bitfinex","SOLUSD",1643416963384,22.8417,92.808,92.727,6.0]
["bitfinex","SOLUSD",1643416963385,24.33921654,92.808,92.729,23.0415]
["bitfinex","SOLUSD",1643416963583,1.49751654,92.806,92.739,6.0]
["bitfinex","SOLUSD",1643416963785,22.8417,92.808,92.739,6.0]
["bitfinex","SOLUSD",1643416963786,1.49751654,92.807,92.739,6.0]
["bitfinex","SOLUSD",1643416963988,1.49751654,92.807,92.74,24.0789]
["bitfinex","SOLUSD",1643416964185,24.33921654,92.808,92.74,24.0789]
["bitfinex","SOLUSD",1643416964407,24.33921654,92.808,92.75,6.0]
["bitfinex","SOLUSD",1643416964408,22.8417,92.808,92.75,6.0]
["bitfinex","SOLUSD",1643416964608,24.33921654,92.808,92.751,61.52325965]
["bitfinex","SOLUSD",1643416965006,1.49751654,92.807,92.751,61.52325965]
["bitfinex","SOLUSD",1643416965208,24.33921654,92.808,92.751,61.52325965]
["bitfinex","SOLUSD",1643416965406,1.49751654,92.807,92.751,61.52325965]
["bitfinex","SOLUSD",1643416965607,1.74751654,92.807,92.751,61.52325965]
["bitfinex","SOLUSD",1643416965808,1.49751654,92.81,92.761,6.0]
["bitfinex","SOLUSD",1643416966007,16.173,92.83,92.761,6.0]
["bitfinex","SOLUSD",1643416966008,1.49751654,92.817,92.762,23.8421]
["bitfinex","SOLUSD",1643416966207,1.49751654,92.818,92.762,24.0921]
["bitfinex","SOLUSD",1643416966407,1.49751654,92.818,92.772,6.0]
["bitfinex","SOLUSD",1643416966610,1.49751654,92.819,92.772,6.0]
["bitfinex","SOLUSD",1643416966808,1.49751654,92.819,92.773,0.25]
["bitfinex","SOLUSD",1643416967408,16.173,92.83,92.773,0.25]
["bitfinex","SOLUSD",1643416967409,1.49751654,92.82,92.773,0.25]
["bitfinex","SOLUSD",1643416968409,0.25,92.819,92.773,0.25]
["bitfinex","SOLUSD",1643416969610,1.49751654,92.822,92.773,6.25]
["bitfinex","SOLUSD",1643416969909,1.49751654,92.831,92.773,0.25]
["bitfinex","SOLUSD",1643416970109,1.49751654,92.83,92.774,23.3067]
["bitfinex","SOLUSD",1643416970309,1.49751654,92.832,92.775,0.25]
["bitfinex","SOLUSD",1643416970510,1.49751654,92.832,92.785,38.74121534]
["bitfinex","SOLUSD",1643416970708,1.49751654,92.831,92.786,22.7135]
["bitfinex","SOLUSD",1643416970910,1.49751654,92.839,92.795,6.0]
["bitfinex","SOLUSD",1643416971112,1.49751654,92.839,92.796,6.0]
["bitfinex","SOLUSD",1643416971310,39.5662,92.848,92.797,0.25]
["bitfinex","SOLUSD",1643416971311,1.49751654,92.841,92.797,0.25]
["bitfinex","SOLUSD",1643416971611,1.49751654,92.84,92.797,0.25]
["bitfinex","SOLUSD",1643416972014,1.49751654,92.843,92.797,0.25]
["bitfinex","SOLUSD",1643416972416,1.49751654,92.842,92.797,0.25]
["bitfinex","SOLUSD",1643416972616,1.49751654,92.842,92.786,0.25]
["bitfinex","SOLUSD",1643416973015,1.49751654,92.842,92.753,23.18]
["bitfinex","SOLUSD",1643416973016,1.49751654,92.835,92.753,23.18]
["bitfinex","SOLUSD",1643416973214,1.49751654,92.83,92.753,23.18]
["bitfinex","SOLUSD",1643416973415,1.49751654,92.83,92.763,6.0]
["bitfinex","SOLUSD",1643416973615,1.49751654,92.829,92.763,6.0]
["bitfinex","SOLUSD",1643416973816,1.49751654,92.83,92.763,6.0]
["bitfinex","SOLUSD",1643416974017,1.49751654,92.83,92.764,38.29449931]
["bitfinex","SOLUSD",1643416974420,17.66951654,92.83,92.774,6.0]
["bitfinex","SOLUSD",1643416974618,16.172,92.83,92.765,23.8024]
["bitfinex","SOLUSD",1643416974818,26.912,92.83,92.765,23.8024]
["bitfinex","SOLUSD",1643416975118,28.40951654,92.83,92.765,23.8024]
["bitfinex","SOLUSD",1643416975418,23.447,92.829,92.765,23.8024]
["bitfinex","SOLUSD",1643416978121,16.172,92.83,92.765,23.8024]
["bitfinex","SOLUSD",1643416978321,16.172,92.83,92.775,6.0]
["bitfinex","SOLUSD",1643416978820,16.172,92.83,92.776,0.25]
["bitfinex","SOLUSD",1643416980325,0.25,92.829,92.776,0.25]
["bitfinex","SOLUSD",1643416981225,1.49751654,92.841,92.776,0.25]
["bitfinex","SOLUSD",1643416981421,1.49751654,92.842,92.775,6.0]
["bitfinex","SOLUSD",1643416981621,1.49751654,92.836,92.765,23.5524]
["bitfinex","SOLUSD",1643416981822,1.49751654,92.838,92.766,0.25]
["bitfinex","SOLUSD",1643416982223,1.49751654,92.836,92.766,0.25]
["bitfinex","SOLUSD",1643416982424,1.49751654,92.838,92.765,23.5524]
["bitfinex","SOLUSD",1643416982624,1.49751654,92.838,92.775,6.0]
["bitfinex","SOLUSD",1643416982823,1.49751654,92.837,92.766,0.25]
["bitfinex","SOLUSD",1643416983627,16.173,92.83,92.766,0.25]
["bitfinex","SOLUSD",1643416983926,16.173,92.83,92.765,23.5524]
["bitfinex","SOLUSD",1643416984127,23.3863,92.829,92.72,15.54]
["bitfinex","SOLUSD",1643416984327,1.49751654,92.827,92.721,24.0496]
["bitfinex","SOLUSD",1643416984528,1.49751654,92.826,92.762,6.0]
["bitfinex","SOLUSD",1643416984726,1.49751654,92.826,92.721,24.0496]
["bitfinex","SOLUSD",1643416984727,1.49751654,92.825,92.731,6.0]
["bitfinex","SOLUSD",1643416984926,1.49751654,92.825,92.732,24.2996]
["bitfinex","SOLUSD",1643416984927,16.175,92.82,92.732,24.2996]
["bitfinex","SOLUSD",1643416985126,16.175,92.82,92.733,34.44382659]
["bitfinex","SOLUSD",1643416985328,16.175,92.82,92.734,0.25]
["bitfinex","SOLUSD",1643416985528,16.175,92.82,92.743,6.0]
["bitfinex","SOLUSD",1643416985727,16.175,92.82,92.744,23.4303]
["bitfinex","SOLUSD",1643416985928,16.175,92.82,92.744,23.6803]
["bitfinex","SOLUSD",1643416986227,16.175,92.82,92.754,6.0]
["bitfinex","SOLUSD",1643416988433,1.49751654,92.814,92.754,6.0]
["bitfinex","SOLUSD",1643416988633,16.176,92.81,92.754,6.0]
["bitfinex","SOLUSD",1643416989237,0.25,92.809,92.754,6.0]
["bitfinex","SOLUSD",1643416989438,0.25,92.809,92.755,0.25]
["bitfinex","SOLUSD",1643416990839,0.25,92.809,92.754,6.0]
["bitfinex","SOLUSD",1643416991039,13.32,92.809,92.754,6.0]
["bitfinex","SOLUSD",1643416993044,14.81751654,92.809,92.754,6.0]
["bitfinex","SOLUSD",1643416993444,1.49751654,92.808,92.754,6.0]
["bitfinex","SOLUSD",1643416994245,16.178,92.8,92.733,34.44382659]
["bitfinex","SOLUSD",1643416994544,1.49751654,92.797,92.7,2.44636636]
["bitfinex","SOLUSD",1643416994748,1.49751654,92.79,92.724,0.25]
["bitfinex","SOLUSD",1643416994946,1.49751654,92.791,92.724,0.25]
["bitfinex","SOLUSD",1643416995445,1.49751654,92.789,92.724,0.25]
["bitfinex","SOLUSD",1643416995645,1.49751654,92.793,92.724,0.25]
["bitfinex","SOLUSD",1643416995855,16.179,92.79,92.724,0.25]
["bitfinex","SOLUSD",1643416997254,0.25,92.789,92.724,0.25]
["bitfinex","SOLUSD",1643416998068,16.181,92.78,92.724,0.25]
["bitfinex","SOLUSD",1643416998269,16.181,92.78,92.714,0.25]
["bitfinex","SOLUSD",1643416999476,23.8666,92.779,92.714,0.25]
["bitfinex","SOLUSD",1643417004780,0.25,92.778,92.714,0.25]
["bitfinex","SOLUSD",1643417005783,0.25,92.778,92.712,23.5277]
["bitfinex","SOLUSD",1643417006783,0.25,92.778,92.712,69.19650529]
["bitfinex","SOLUSD",1643417006982,16.183,92.77,92.712,69.19650529]
["bitfinex","SOLUSD",1643417007785,16.183,92.77,92.712,23.5277]
["bitfinex","SOLUSD",1643417008587,0.25,92.769,92.712,23.5277]
["bitfinex","SOLUSD",1643417010189,0.25,92.769,92.67,15.54]
["bitfinex","SOLUSD",1643417010386,1.74751654,92.769,92.694,24.6497]
["bitfinex","SOLUSD",1643417010790,0.25,92.769,92.694,24.6497]
["bitfinex","SOLUSD",1643417010988,23.0193,92.768,92.694,24.6497]
["bitfinex","SOLUSD",1643417011790,16.185,92.76,92.694,24.6497]
["bitfinex","SOLUSD",1643417012590,16.185,92.76,92.695,45.71809665]
["bitfinex","SOLUSD",1643417013590,1.49751654,92.78,92.695,45.71809665]
["bitfinex","SOLUSD",1643417013989,15.54,92.79,92.695,45.71809665]
["bitfinex","SOLUSD",1643417013990,1.49751654,92.778,92.695,45.71809665]
["bitfinex","SOLUSD",1643417014390,1.49751654,92.777,92.696,24.6714]
["bitfinex","SOLUSD",1643417014590,1.49751654,92.777,92.696,24.9214]
["bitfinex","SOLUSD",1643417014791,0.25,92.776,92.696,24.9214]
["bitfinex","SOLUSD",1643417014992,1.49751654,92.778,92.696,24.9214]
["bitfinex","SOLUSD",1643417015193,0.25,92.777,92.696,24.9214]
["bitfinex","SOLUSD",1643417016094,16.185,92.76,92.696,24.9214]
["bitfinex","SOLUSD",1643417016296,22.8443,92.759,92.697,0.25]
["bitfinex","SOLUSD",1643417017324,22.8443,92.759,92.696,24.6714]
["bitfinex","SOLUSD",1643417017622,33.9243,92.759,92.696,24.6714]
["bitfinex","SOLUSD",1643417018923,33.9243,92.759,92.697,0.25]
["bitfinex","SOLUSD",1643417019725,33.9243,92.759,92.706,6.0]
["bitfinex","SOLUSD",1643417019925,0.25,92.758,92.697,0.25]
["bitfinex","SOLUSD",1643417020127,0.25,92.758,92.706,6.0]
["bitfinex","SOLUSD",1643417020327,0.25,92.758,92.707,0.25]
["bitfinex","SOLUSD",1643417020530,22.8443,92.759,92.707,0.25]
["bitfinex","SOLUSD",1643417021827,0.25,92.758,92.707,0.25]
["bitfinex","SOLUSD",1643417022427,0.25,92.758,92.696,24.6714]
["bitfinex","SOLUSD",1643417022829,0.25,92.758,92.697,0.25]
["bitfinex","SOLUSD",1643417023930,0.25,92.758,92.697,108.05]
["bitfinex","SOLUSD",1643417024128,0.25,92.758,92.707,6.0]
["bitfinex","SOLUSD",1643417024326,0.25,92.758,92.708,24.8418]
["bitfinex","SOLUSD",1643417024527,0.25,92.758,92.718,6.0]
["bitfinex","SOLUSD",1643417024730,1.49751654,92.777,92.718,6.0]
["bitfinex","SOLUSD",1643417025133,25.44971654,92.779,92.718,6.0]
["bitfinex","SOLUSD",1643417025537,25.44971654,92.779,92.719,24.9414]
["bitfinex","SOLUSD",1643417026235,16.182,92.77,92.719,24.9414]
["bitfinex","SOLUSD",1643417028039,16.182,92.77,92.696,22.6011]
["bitfinex","SOLUSD",1643417028237,0.25,92.769,92.696,22.8511]
["bitfinex","SOLUSD",1643417029637,0.25,92.769,92.706,6.0]
["bitfinex","SOLUSD",1643417029839,0.25,92.769,92.707,24.1293]
["bitfinex","SOLUSD",1643417030140,0.25,92.769,92.707,30.1293]
["bitfinex","SOLUSD",1643417033342,0.25,92.769,92.708,107.8]
["bitfinex","SOLUSD",1643417033544,0.25,92.769,92.718,6.0]
["bitfinex","SOLUSD",1643417033945,0.25,92.769,92.719,0.25]
["bitfinex","SOLUSD",1643417034845,16.182,92.77,92.719,0.25]
["bitfinex","SOLUSD",1643417035246,15.9503,92.771,92.719,0.25]
["bitfinex","SOLUSD",1643417037371,0.25,92.77,92.719,0.25]
["bitfinex","SOLUSD",1643417038175,0.25,92.77,92.719,23.4011]
["bitfinex","SOLUSD",1643417038373,0.25,92.775,92.719,23.4011]
["bitfinex","SOLUSD",1643417038973,0.25,92.775,92.73,35.01831503]
["bitfinex","SOLUSD",1643417039376,1.49751654,92.783,92.74,6.0]
["bitfinex","SOLUSD",1643417039775,1.49751654,92.785,92.74,6.0]
["bitfinex","SOLUSD",1643417039974,1.49751654,92.785,92.741,6.0]
["bitfinex","SOLUSD",1643417040175,1.49751654,92.786,92.742,24.199]
["bitfinex","SOLUSD",1643417040778,1.49751654,92.787,92.742,24.199]
["bitfinex","SOLUSD",1643417042677,1.49751654,92.785,92.742,24.199]
["bitfinex","SOLUSD",1643417042879,0.25,92.784,92.742,24.199]
["bitfinex","SOLUSD",1643417043280,0.25,92.786,92.742,24.199]
["bitfinex","SOLUSD",1643417044484,1.49751654,92.788,92.742,24.199]
["bitfinex","SOLUSD",1643417044688,0.25,92.787,92.742,24.199]
["bitfinex","SOLUSD",1643417044982,0.25,92.787,92.752,6.0]
["bitfinex","SOLUSD",1643417045984,1.49751654,92.791,92.752,6.0]
["bitfinex","SOLUSD",1643417046182,1.49751654,92.792,92.752,6.0]
["bitfinex","SOLUSD",1643417046682,0.25,92.791,92.752,6.0]
["bitfinex","SOLUSD",1643417047482,1.74751654,92.791,92.752,6.0]
["bitfinex","SOLUSD",1643417047682,1.49751654,92.791,92.752,6.0]
["bitfinex","SOLUSD",1643417047882,0.25,92.79,92.742,24.199]
["bitfinex","SOLUSD",1643417048083,1.74751654,92.79,92.742,24.199]
["bitfinex","SOLUSD",1643417049084,0.25,92.79,92.742,24.199]
["bitfinex","SOLUSD",1643417049685,0.25,92.79,92.752,6.0]
["bitfinex","SOLUSD",1643417050289,1.49751654,92.791,92.752,6.0]
["bitfinex","SOLUSD",1643417050691,1.49751654,92.792,92.752,6.0]
["bitfinex","SOLUSD",1643417051290,1.49751654,92.791,92.742,24.199]
["bitfinex","SOLUSD",1643417051490,9.80751654,92.792,92.742,24.199]
["bitfinex","SOLUSD",1643417051689,1.49751654,92.791,92.742,24.199]
["bitfinex","SOLUSD",1643417053292,0.25,92.79,92.742,24.199]
["bitfinex","SOLUSD",1643417053493,16.429,92.79,92.742,24.199]
["bitfinex","SOLUSD",1643417053696,26.929,92.79,92.742,24.199]
["bitfinex","SOLUSD",1643417056899,28.42651654,92.79,92.742,24.199]
["bitfinex","SOLUSD",1643417058603,1.49751654,92.789,92.742,24.199]
["bitfinex","SOLUSD",1643417059402,11.85751654,92.789,92.742,24.199]
["bitfinex","SOLUSD",1643417059608,1.49751654,92.788,92.742,24.199]
["bitfinex","SOLUSD",1643417059802,1.49751654,92.788,92.718,2.83328003]
["bitfinex","SOLUSD",1643417060003,16.181,92.78,92.692,22.9643]
["bitfinex","SOLUSD",1643417060203,16.181,92.78,92.701,6.0]
["bitfinex","SOLUSD",1643417060404,16.181,92.78,92.692,22.9643]
["bitfinex","SOLUSD",1643417060605,1.49751654,92.77,92.692,22.9643]
["bitfinex","SOLUSD",1643417060807,1.49751654,92.768,92.692,22.9643]
["bitfinex","SOLUSD",1643417061006,24.95501654,92.767,92.692,22.9643]
["bitfinex","SOLUSD",1643417061207,1.49751654,92.764,92.693,0.25]
["bitfinex","SOLUSD",1643417061413,1.49751654,92.762,92.693,0.25]
["bitfinex","SOLUSD",1643417061606,23.7075,92.767,92.693,0.25]
["bitfinex","SOLUSD",1643417061607,1.49751654,92.765,92.693,0.25]
["bitfinex","SOLUSD",1643417062025,1.49751654,92.765,92.702,6.0]
["bitfinex","SOLUSD",1643417062226,1.49751654,92.765,92.703,24.4773]
["bitfinex","SOLUSD",1643417062428,23.4575,92.767,92.703,24.4773]
["bitfinex","SOLUSD",1643417062627,1.49751654,92.766,92.703,24.4773]
["bitfinex","SOLUSD",1643417063729,23.4575,92.767,92.704,0.25]
["bitfinex","SOLUSD",1643417064030,23.4575,92.767,92.703,24.4773]
["bitfinex","SOLUSD",1643417064427,1.49751654,92.766,92.703,24.4773]
["bitfinex","SOLUSD",1643417064629,24.95501654,92.767,92.703,24.4773]
["bitfinex","SOLUSD",1643417065729,23.4575,92.767,92.703,24.4773]
["bitfinex","SOLUSD",1643417066431,0.25,92.766,92.703,24.4773]
["bitfinex","SOLUSD",1643417066632,16.184,92.76,92.703,24.4773]
["bitfinex","SOLUSD",1643417067830,16.184,92.76,92.704,0.25]
["bitfinex","SOLUSD",1643417068429,16.184,92.76,92.703,24.4773]
["bitfinex","SOLUSD",1643417068630,16.184,92.76,92.704,0.25]
["bitfinex","SOLUSD",1643417069030,16.184,92.76,92.713,6.0]
["bitfinex","SOLUSD",1643417069729,16.184,92.76,92.704,0.25]
["bitfinex","SOLUSD",1643417069929,0.25,92.759,92.713,6.0]
["bitfinex","SOLUSD",1643417070130,0.00845136,92.775,92.721,81.0]
["bitfinex","SOLUSD",1643417070333,2.97699515,92.801,92.731,64.68]
["bitfinex","SOLUSD",1643417070633,15.54,92.86,92.754,0.30770109]
["bitfinex","SOLUSD",1643417070833,16.164,92.88,92.761,64.68]
["bitfinex","SOLUSD",1643417071031,16.164,92.88,92.778,0.30168091]
["bitfinex","SOLUSD",1643417071333,2.97685307,92.879,92.78,96.382]
["bitfinex","SOLUSD",1643417071531,2.97685307,92.879,92.79,6.0]
["bitfinex","SOLUSD",1643417071734,15.54,92.91,92.791,107.8]
["bitfinex","SOLUSD",1643417071934,2.9764963,92.909,92.792,60.87286105]
["bitfinex","SOLUSD",1643417072232,2.9764963,92.909,92.802,6.0]
["bitfinex","SOLUSD",1643417072430,2.9764963,92.909,92.803,107.8]
["bitfinex","SOLUSD",1643417072632,16.161,92.9,92.804,6.0]
["bitfinex","SOLUSD",1643417072933,16.161,92.9,92.813,6.0]
["bitfinex","SOLUSD",1643417073332,16.161,92.9,92.814,3.08328003]
["bitfinex","SOLUSD",1643417073535,16.161,92.9,92.824,6.0]
["bitfinex","SOLUSD",1643417073736,16.161,92.9,92.825,44.35047853]
["bitfinex","SOLUSD",1643417073933,16.161,92.9,92.825,3.0913831]
["bitfinex","SOLUSD",1643417074137,16.161,92.9,92.835,6.0]
["bitfinex","SOLUSD",1643417074335,16.161,92.9,92.836,0.25]
["bitfinex","SOLUSD",1643417074533,16.161,92.9,92.825,2.8413831]
["bitfinex","SOLUSD",1643417074733,16.161,92.9,92.805,107.8]
["bitfinex","SOLUSD",1643417074933,16.161,92.9,92.826,0.25]
["bitfinex","SOLUSD",1643417075333,16.161,92.9,92.827,2.8413831]
["bitfinex","SOLUSD",1643417075533,16.161,92.9,92.837,6.0]
["bitfinex","SOLUSD",1643417075733,16.161,92.9,92.838,37.45129225]
["bitfinex","SOLUSD",1643417075934,16.161,92.9,92.838,37.70129225]
["bitfinex","SOLUSD",1643417076134,16.161,92.9,92.848,6.0]
["bitfinex","SOLUSD",1643417076334,16.161,92.9,92.849,0.25]
["bitfinex","SOLUSD",1643417076534,53.861,92.93,92.849,0.25]
["bitfinex","SOLUSD",1643417076535,116.7737,92.938,92.849,3.08563316]
["bitfinex","SOLUSD",1643417076736,189.6,92.984,92.85,2.83563316]
["bitfinex","SOLUSD",1643417076941,15.54,92.97,92.859,6.0]
["bitfinex","SOLUSD",1643417077136,15.54,92.97,92.86,6.0]
["bitfinex","SOLUSD",1643417077336,15.54,92.97,92.861,0.25]
["bitfinex","SOLUSD",1643417077736,15.54,92.98,92.861,3.08563316]
["bitfinex","SOLUSD",1643417077936,15.54,92.98,92.862,2.83563316]
["bitfinex","SOLUSD",1643417077937,16.149,92.97,92.862,2.83563316]
["bitfinex","SOLUSD",1643417078137,16.149,92.97,92.872,6.0]
["bitfinex","SOLUSD",1643417078440,19.98420893,93.0,92.872,6.0]
["bitfinex","SOLUSD",1643417078441,4.44420893,93.015,92.881,64.68]
["bitfinex","SOLUSD",1643417078636,113.7,93.022,92.881,64.68]
["bitfinex","SOLUSD",1643417078637,2.96870838,93.009,92.891,6.0]
["bitfinex","SOLUSD",1643417078836,57.31559684,93.014,92.9,15.54]
["bitfinex","SOLUSD",1643417079038,16.145,92.99,92.91,6.0]
["bitfinex","SOLUSD",1643417079339,16.145,92.99,92.911,0.25]
["bitfinex","SOLUSD",1643417079539,16.145,92.99,92.911,17.08]
["bitfinex","SOLUSD",1643417080342,16.141,93.01,92.912,2.83848323]
["bitfinex","SOLUSD",1643417080640,57.31559684,93.014,92.922,6.0]
["bitfinex","SOLUSD",1643417080940,57.31559684,93.014,92.93,15.54]
["bitfinex","SOLUSD",1643417081148,57.31559684,93.014,92.941,44.96244827]
["bitfinex","SOLUSD",1643417081342,16.226,93.064,92.95,15.54]
["bitfinex","SOLUSD",1643417081541,16.135,93.05,92.96,6.0]
["bitfinex","SOLUSD",1643417081842,16.135,93.05,92.961,0.25]
["bitfinex","SOLUSD",1643417082042,16.135,93.05,92.961,6.25]
["bitfinex","SOLUSD",1643417082440,16.135,93.05,92.971,39.94244192]
["bitfinex","SOLUSD",1643417082641,16.135,93.05,92.981,6.0]
["bitfinex","SOLUSD",1643417082845,58.98818135,93.081,92.981,6.0]
["bitfinex","SOLUSD",1643417082846,16.131,93.07,92.982,0.25]
["bitfinex","SOLUSD",1643417083045,58.98818135,93.081,92.982,0.51]
["bitfinex","SOLUSD",1643417083243,58.98818135,93.081,93.028,0.32163864]
["bitfinex","SOLUSD",1643417083542,16.2403,93.185,93.04,15.54]
["bitfinex","SOLUSD",1643417083841,16.2403,93.185,93.041,0.25]
["bitfinex","SOLUSD",1643417084043,16.117,93.15,93.05,6.0]
["bitfinex","SOLUSD",1643417084242,16.117,93.15,93.06,15.54]
["bitfinex","SOLUSD",1643417084441,16.117,93.15,93.061,39.38976439]
["bitfinex","SOLUSD",1643417084645,16.2403,93.185,93.07,6.0]
["bitfinex","SOLUSD",1643417084851,45.3644,93.188,93.071,6.25]
["bitfinex","SOLUSD",1643417085042,45.3644,93.188,93.071,8.8327264]
["bitfinex","SOLUSD",1643417085243,45.3644,93.188,93.072,0.25]
["bitfinex","SOLUSD",1643417085444,16.114,93.17,93.072,3.0827264]
["bitfinex","SOLUSD",1643417085644,16.114,93.17,93.082,6.0]
["bitfinex","SOLUSD",1643417086046,16.114,93.17,93.073,2.8327264]
["bitfinex","SOLUSD",1643417086243,16.114,93.17,93.072,0.25]
["bitfinex","SOLUSD",1643417086646,16.114,93.17,93.07,15.54]
["bitfinex","SOLUSD",1643417086843,16.114,93.17,93.071,0.25]
["bitfinex","SOLUSD",1643417087247,16.114,93.17,93.071,2.56415878]
["bitfinex","SOLUSD",1643417088244,16.114,93.17,93.071,0.00415878]
["bitfinex","SOLUSD",1643417088448,16.114,93.17,92.98,194.22]
["bitfinex","SOLUSD",1643417088449,113.7,93.152,92.98,194.22]
["bitfinex","SOLUSD",1643417088646,16.128,93.11,92.97,15.54]
["bitfinex","SOLUSD",1643417088848,44.938,93.11,92.94,15.54]
["bitfinex","SOLUSD",1643417089048,2.95669142,93.109,92.94,15.54]
["bitfinex","SOLUSD",1643417089346,53.775,93.08,92.941,37.93478446]
["bitfinex","SOLUSD",1643417089950,53.775,93.08,92.951,6.0]
["bitfinex","SOLUSD",1643417090147,53.775,93.08,92.96,15.54]
["bitfinex","SOLUSD",1643417090548,53.775,93.08,92.961,2.8327264]
["bitfinex","SOLUSD",1643417091048,16.133,93.06,92.962,0.25]
["bitfinex","SOLUSD",1643417091461,15.54,93.1,92.963,2.8327264]
["bitfinex","SOLUSD",1643417091650,44.99676403,93.105,92.974,37.95537905]
["bitfinex","SOLUSD",1643417091849,44.99676403,93.105,92.975,0.25]
["bitfinex","SOLUSD",1643417092049,44.99676403,93.105,92.984,6.0]
["bitfinex","SOLUSD",1643417092450,16.126,93.1,92.99,22.125]
["bitfinex","SOLUSD",1643417092650,16.126,93.1,93.0,15.54]
["bitfinex","SOLUSD",1643417092851,16.126,93.1,93.001,0.25]
["bitfinex","SOLUSD",1643417093050,16.126,93.1,93.01,6.0]
["bitfinex","SOLUSD",1643417093251,16.126,93.1,93.011,45.17691892]
["bitfinex","SOLUSD",1643417093453,16.126,93.1,93.002,2.8327264]
["bitfinex","SOLUSD",1643417093655,2.95669142,93.099,92.98,15.54]
["bitfinex","SOLUSD",1643417093853,16.132,93.07,93.001,0.25]
["bitfinex","SOLUSD",1643417094051,28.432,93.07,93.001,0.25]
["bitfinex","SOLUSD",1643417094653,12.3,93.07,92.991,6.0]
["bitfinex","SOLUSD",1643417094854,28.431,93.07,92.991,6.0]
["bitfinex","SOLUSD",1643417096054,28.431,93.07,92.992,0.25]
["bitfinex","SOLUSD",1643417097255,12.3,93.07,92.993,2.8327264]
["bitfinex","SOLUSD",1643417097457,12.3,93.07,92.992,0.25]
["bitfinex","SOLUSD",1643417097458,16.128,93.09,92.992,0.25]
["bitfinex","SOLUSD",1643417097655,16.128,93.09,93.003,6.0]
["bitfinex","SOLUSD",1643417097857,16.128,93.09,93.004,0.25]
["bitfinex","SOLUSD",1643417098056,16.128,93.09,93.004,3.08288851]
["bitfinex","SOLUSD",1643417098356,16.128,93.09,93.005,2.83288851]
["bitfinex","SOLUSD",1643417098559,16.128,93.09,93.015,40.26352444]
["bitfinex","SOLUSD",1643417098759,16.128,93.09,93.015,6.0]
["bitfinex","SOLUSD",1643417098957,16.128,93.09,93.016,0.25]
["bitfinex","SOLUSD",1643417099960,16.128,93.09,92.999,148.0036688]
["bitfinex","SOLUSD",1643417100159,16.128,93.09,93.009,6.0]
["bitfinex","SOLUSD",1643417100359,16.128,93.09,93.01,0.25]
["bitfinex","SOLUSD",1643417100560,16.128,93.09,93.01,6.25]
["bitfinex","SOLUSD",1643417100966,16.128,93.09,93.0,2.83288851]
["bitfinex","SOLUSD",1643417101166,16.128,93.09,92.988,23.5812]
["bitfinex","SOLUSD",1643417101167,2.95669142,93.089,92.988,23.5812]
["bitfinex","SOLUSD",1643417101365,2.95669142,93.089,92.94,15.54]
["bitfinex","SOLUSD",1643417101366,16.135,93.06,92.94,15.54]
["bitfinex","SOLUSD",1643417101567,26.345,93.06,92.94,15.54]
["bitfinex","SOLUSD",1643417101965,26.345,93.06,92.953,36.17586128]
["bitfinex","SOLUSD",1643417102366,26.345,93.06,92.963,6.0]
["bitfinex","SOLUSD",1643417102765,26.345,93.06,92.964,0.25]
["bitfinex","SOLUSD",1643417103881,26.345,93.06,92.963,6.0]
["bitfinex","SOLUSD",1643417104084,26.345,93.06,92.942,23.4161]
["bitfinex","SOLUSD",1643417104085,16.139,93.03,92.942,23.4161]
["bitfinex","SOLUSD",1643417104287,26.659,93.03,92.942,23.4161]
["bitfinex","SOLUSD",1643417105087,26.659,93.03,92.943,44.14367556]
["bitfinex","SOLUSD",1643417105283,26.659,93.03,92.943,44.39367556]
["bitfinex","SOLUSD",1643417105485,26.659,93.03,92.953,6.0]
["bitfinex","SOLUSD",1643417105883,26.659,93.03,92.954,0.25]
["bitfinex","SOLUSD",1643417106784,16.139,93.03,92.954,0.25]
["bitfinex","SOLUSD",1643417108086,16.139,93.03,92.953,6.0]
["bitfinex","SOLUSD",1643417108284,15.54,93.02,92.928,6.0]
["bitfinex","SOLUSD",1643417108485,16.143,93.0,92.928,6.0]
["bitfinex","SOLUSD",1643417109084,16.143,93.0,92.929,35.97697585]
["bitfinex","SOLUSD",1643417109286,16.143,93.0,92.93,0.25]
["bitfinex","SOLUSD",1643417109688,16.143,93.0,92.939,6.0]
["bitfinex","SOLUSD",1643417109886,16.143,93.0,92.94,0.25]
["bitfinex","SOLUSD",1643417110090,16.143,93.0,92.93,0.25]
["bitfinex","SOLUSD",1643417110292,16.143,93.0,92.939,6.0]
["bitfinex","SOLUSD",1643417110489,16.143,93.0,92.93,0.25]
["bitfinex","SOLUSD",1643417110689,16.143,93.0,92.939,6.0]
["bitfinex","SOLUSD",1643417110891,16.143,93.0,92.94,0.25]
["bitfinex","SOLUSD",1643417111891,16.143,93.0,92.949,6.0]
["bitfinex","SOLUSD",1643417112091,69.348,93.02,92.949,6.0]
["bitfinex","SOLUSD",1643417112291,69.348,93.02,92.95,0.25]
["bitfinex","SOLUSD",1643417113392,69.348,93.02,92.93,0.25]
["bitfinex","SOLUSD",1643417114996,69.348,93.02,92.939,6.0]
["bitfinex","SOLUSD",1643417115399,69.348,93.02,92.929,35.97697585]
["bitfinex","SOLUSD",1643417115698,16.146,92.99,92.88,80.22]
["bitfinex","SOLUSD",1643417115896,29.326,92.99,92.88,64.68]
["bitfinex","SOLUSD",1643417116097,29.326,92.99,92.921,6.0]
["bitfinex","SOLUSD",1643417116496,29.326,92.99,92.912,34.85465758]
["bitfinex","SOLUSD",1643417116897,29.326,92.99,92.922,6.0]
["bitfinex","SOLUSD",1643417117899,29.326,92.99,92.923,0.25]
["bitfinex","SOLUSD",1643417119000,29.326,92.99,92.922,6.0]
["bitfinex","SOLUSD",1643417119403,29.326,92.99,92.913,0.25]
["bitfinex","SOLUSD",1643417119602,16.15,92.97,92.899,6.0]
["bitfinex","SOLUSD",1643417119803,28.76,92.97,92.899,6.0]
["bitfinex","SOLUSD",1643417120606,28.76,92.97,92.904,6.0]
["bitfinex","SOLUSD",1643417121004,28.76,92.97,92.899,6.0]
["bitfinex","SOLUSD",1643417121406,28.76,92.97,92.9,0.25]
["bitfinex","SOLUSD",1643417123107,28.76,92.97,92.908,6.0]
["bitfinex","SOLUSD",1643417123306,28.76,92.97,92.909,0.25]
["bitfinex","SOLUSD",1643417123706,16.15,92.97,92.909,0.25]
["bitfinex","SOLUSD",1643417127511,31.685,92.99,92.909,108.05]
["bitfinex","SOLUSD",1643417127712,16.145,92.99,92.91,2.83294125]
["bitfinex","SOLUSD",1643417127913,16.145,92.99,92.919,6.0]
["bitfinex","SOLUSD",1643417128112,53.82,93.01,92.92,6.0]
["bitfinex","SOLUSD",1643417128315,4.44420893,93.048,92.921,0.25]
["bitfinex","SOLUSD",1643417128316,40.943,93.009,92.921,0.25]
["bitfinex","SOLUSD",1643417128514,40.943,93.009,92.921,6.25]
["bitfinex","SOLUSD",1643417128913,40.943,93.009,92.93,6.0]
["bitfinex","SOLUSD",1643417129114,40.943,93.009,92.932,38.23691788]
["bitfinex","SOLUSD",1643417129339,40.943,93.009,92.933,0.25]
["bitfinex","SOLUSD",1643417129540,16.142,93.0,92.942,6.0]
["bitfinex","SOLUSD",1643417129942,16.142,93.0,92.943,0.25]
["bitfinex","SOLUSD",1643417132243,16.142,93.0,92.911,46.492]
["bitfinex","SOLUSD",1643417133343,16.142,93.0,92.912,45.21902119]
["bitfinex","SOLUSD",1643417133545,16.142,93.0,92.922,6.0]
["bitfinex","SOLUSD",1643417133943,16.142,93.0,92.923,0.25]
["bitfinex","SOLUSD",1643417135348,16.142,93.0,92.913,0.25]
["bitfinex","SOLUSD",1643417135549,2.97379259,92.999,92.913,0.25]
["bitfinex","SOLUSD",1643417135749,16.147,92.98,92.913,0.25]
["bitfinex","SOLUSD",1643417137350,15.54,93.0,92.922,6.0]
["bitfinex","SOLUSD",1643417137750,2.97490254,92.999,92.923,0.25]
["bitfinex","SOLUSD",1643417138851,2.97490254,92.999,92.913,0.25]
["bitfinex","SOLUSD",1643417139051,16.144,92.99,92.913,0.25]
["bitfinex","SOLUSD",1643417139550,16.144,92.99,92.922,6.0]
["bitfinex","SOLUSD",1643417139951,16.144,92.99,92.923,0.25]
["bitfinex","SOLUSD",1643417141150,16.144,92.99,92.913,0.25]
["bitfinex","SOLUSD",1643417142454,16.144,92.99,92.922,6.0]
["bitfinex","SOLUSD",1643417142858,16.144,92.99,92.923,0.25]
["bitfinex","SOLUSD",1643417143059,16.144,92.99,92.913,0.25]
["bitfinex","SOLUSD",1643417143459,16.144,92.99,92.922,6.0]
["bitfinex","SOLUSD",1643417143857,16.144,92.99,92.923,0.25]
["bitfinex","SOLUSD",1643417144555,23.2441,93.008,92.923,0.25]
["bitfinex","SOLUSD",1643417144756,2.97652852,93.007,92.924,2.83294125]
["bitfinex","SOLUSD",1643417144957,2.97652852,93.015,92.924,110.63294125]
["bitfinex","SOLUSD",1643417145155,2.97652852,93.028,92.934,6.0]
["bitfinex","SOLUSD",1643417145355,2.97652852,93.028,92.935,23.989]
["bitfinex","SOLUSD",1643417145556,2.97652852,93.028,92.945,6.0]
["bitfinex","SOLUSD",1643417145756,2.97652852,93.028,92.946,46.32731513]
["bitfinex","SOLUSD",1643417145956,2.97652852,93.028,92.946,46.57731513]
["bitfinex","SOLUSD",1643417146157,2.97652852,93.028,92.956,6.0]
["bitfinex","SOLUSD",1643417146362,2.97652852,93.028,92.957,0.25]
["bitfinex","SOLUSD",1643417146556,22.898,93.029,92.957,6.25]
["bitfinex","SOLUSD",1643417146756,2.97358527,93.028,92.957,0.25]
["bitfinex","SOLUSD",1643417146957,2.97358527,93.028,92.967,6.0]
["bitfinex","SOLUSD",1643417147157,16.141,93.01,92.957,6.25]
["bitfinex","SOLUSD",1643417147557,16.141,93.01,92.958,6.0]
["bitfinex","SOLUSD",1643417147756,16.141,93.01,92.967,6.0]
["bitfinex","SOLUSD",1643417147957,16.141,93.01,92.959,0.25]
["bitfinex","SOLUSD",1643417149260,22.898,93.029,92.959,0.25]
["bitfinex","SOLUSD",1643417149459,22.898,93.029,92.959,6.25]
["bitfinex","SOLUSD",1643417149660,22.898,93.029,92.959,0.25]
["bitfinex","SOLUSD",1643417149859,22.898,93.029,92.969,6.0]
["bitfinex","SOLUSD",1643417150059,53.792,93.05,92.959,23.3658]
["bitfinex","SOLUSD",1643417150266,16.136,93.04,92.959,23.3658]
["bitfinex","SOLUSD",1643417150459,16.136,93.04,92.969,6.0]
["bitfinex","SOLUSD",1643417150660,16.136,93.04,92.97,6.0]
["bitfinex","SOLUSD",1643417150862,69.32,93.07,92.971,0.25]
["bitfinex","SOLUSD",1643417151061,15.9239,93.057,92.971,0.25]
["bitfinex","SOLUSD",1643417151261,2.96864758,93.056,92.971,23.7383]
["bitfinex","SOLUSD",1643417151467,2.96864758,93.069,92.972,2.83294125]
["bitfinex","SOLUSD",1643417151862,2.96864758,93.069,92.983,34.84430344]
["bitfinex","SOLUSD",1643417152061,16.134,93.05,92.993,6.0]
["bitfinex","SOLUSD",1643417152261,16.134,93.05,92.994,0.25]
["bitfinex","SOLUSD",1643417152463,16.134,93.05,92.994,6.25]
["bitfinex","SOLUSD",1643417154264,16.131,93.07,92.994,6.25]
["bitfinex","SOLUSD",1643417154663,16.131,93.07,92.995,2.12604146]
["bitfinex","SOLUSD",1643417154864,16.131,93.07,92.996,0.25]
["bitfinex","SOLUSD",1643417155063,16.131,93.07,93.004,6.0]
["bitfinex","SOLUSD",1643417155264,16.131,93.07,93.005,0.25]
["bitfinex","SOLUSD",1643417155464,16.131,93.07,93.006,6.0]
["bitfinex","SOLUSD",1643417155663,16.131,93.07,92.997,2.83294125]
["bitfinex","SOLUSD",1643417155864,16.131,93.07,93.007,6.0]
["bitfinex","SOLUSD",1643417156263,16.131,93.07,93.008,0.25]
["bitfinex","SOLUSD",1643417156465,16.131,93.07,93.007,6.0]
["bitfinex","SOLUSD",1643417156865,16.131,93.07,93.006,6.0]
["bitfinex","SOLUSD",1643417157065,16.131,93.07,93.008,2.12604146]
["bitfinex","SOLUSD",1643417158269,16.131,93.07,93.009,0.25]
["bitfinex","SOLUSD",1643417160268,16.131,93.07,93.01,2.12604146]
["bitfinex","SOLUSD",1643417160671,16.131,93.07,93.011,0.25]
["bitfinex","SOLUSD",1643417163269,16.131,93.07,93.02,6.0]
["bitfinex","SOLUSD",1643417163672,16.131,93.07,93.021,0.25]
["bitfinex","SOLUSD",1643417164870,16.131,93.07,93.013,0.25]
["bitfinex","SOLUSD",1643417165671,16.131,93.07,93.022,6.0]
["bitfinex","SOLUSD",1643417165871,16.131,93.07,93.023,0.25]
["bitfinex","SOLUSD",1643417166881,16.131,93.07,93.024,2.12604146]
["bitfinex","SOLUSD",1643417167273,16.131,93.07,93.025,0.25]
["bitfinex","SOLUSD",1643417169074,16.131,93.07,93.024,2.12604146]
["bitfinex","SOLUSD",1643417169274,16.131,93.07,93.025,0.25]
["bitfinex","SOLUSD",1643417169474,16.131,93.07,93.024,2.12604146]
["bitfinex","SOLUSD",1643417170276,16.131,93.07,93.007,23.6107]
["bitfinex","SOLUSD",1643417170477,16.131,93.07,93.017,6.0]
["bitfinex","SOLUSD",1643417170686,16.131,93.07,93.012,2.12604146]
["bitfinex","SOLUSD",1643417170886,16.136,93.06,92.91,210.0999]
["bitfinex","SOLUSD",1643417171082,48.96143266,93.059,92.932,46.1259]
["bitfinex","SOLUSD",1643417171285,2.96143266,93.058,92.932,46.1259]
["bitfinex","SOLUSD",1643417171485,2.96143266,93.058,92.871,78.2178]
["bitfinex","SOLUSD",1643417171486,2.97662139,93.05,92.871,78.2178]
["bitfinex","SOLUSD",1643417171691,2.97662139,93.039,92.88,15.54]
["bitfinex","SOLUSD",1643417171888,194.22,93.02,92.875,48.4882]
["bitfinex","SOLUSD",1643417172085,209.76,93.01,92.875,48.4882]
["bitfinex","SOLUSD",1643417172484,2.96143266,93.009,92.886,33.08743336]
["bitfinex","SOLUSD",1643417172684,2.97662139,93.007,92.886,33.08743336]
["bitfinex","SOLUSD",1643417172885,2.97662139,93.007,92.885,6.0]
["bitfinex","SOLUSD",1643417173084,16.152,92.97,92.885,6.0]
["bitfinex","SOLUSD",1643417173286,27.752,92.97,92.885,6.0]
["bitfinex","SOLUSD",1643417173584,2.95669142,92.969,92.885,6.0]
["bitfinex","SOLUSD",1643417173786,2.95669142,92.969,92.886,36.3308925]
["bitfinex","SOLUSD",1643417174085,69.378,92.98,92.886,36.3308925]
["bitfinex","SOLUSD",1643417174487,69.378,92.98,92.875,48.4882]
["bitfinex","SOLUSD",1643417174792,16.152,92.95,92.875,48.4882]
["bitfinex","SOLUSD",1643417174988,28.142,92.95,92.875,48.4882]
["bitfinex","SOLUSD",1643417176187,28.142,92.95,92.885,6.0]
["bitfinex","SOLUSD",1643417177589,28.142,92.95,92.875,48.4882]
["bitfinex","SOLUSD",1643417177790,43.682,92.95,92.82,31.694]
["bitfinex","SOLUSD",1643417177991,16.159,92.91,92.809,45.4599]
["bitfinex","SOLUSD",1643417178212,29.039,92.91,92.809,45.4599]
["bitfinex","SOLUSD",1643417178813,29.039,92.91,92.81,41.86848926]
["bitfinex","SOLUSD",1643417179113,44.579,92.91,92.81,41.86848926]
["bitfinex","SOLUSD",1643417179313,44.579,92.91,92.82,6.0]
["bitfinex","SOLUSD",1643417179614,44.579,92.91,92.821,6.0]
["bitfinex","SOLUSD",1643417180014,44.579,92.91,92.822,6.0]
["bitfinex","SOLUSD",1643417180212,44.579,92.91,92.822,6.25]
["bitfinex","SOLUSD",1643417181014,44.549,92.91,92.822,6.25]
["bitfinex","SOLUSD",1643417181213,44.549,92.91,92.823,107.8]
["bitfinex","SOLUSD",1643417181418,44.549,92.91,92.824,0.25]
["bitfinex","SOLUSD",1643417181615,44.549,92.91,92.822,0.25]
["bitfinex","SOLUSD",1643417182619,44.549,92.91,92.811,0.25]
["bitfinex","SOLUSD",1643417183116,2.95669142,92.909,92.811,0.25]
["bitfinex","SOLUSD",1643417183317,16.165,92.88,92.791,24.4668]
["bitfinex","SOLUSD",1643417183517,29.465,92.88,92.801,6.0]
["bitfinex","SOLUSD",1643417184419,29.465,92.88,92.802,39.06374188]
["bitfinex","SOLUSD",1643417184620,29.465,92.88,92.812,6.0]
["bitfinex","SOLUSD",1643417184820,29.465,92.88,92.813,0.25]
["bitfinex","SOLUSD",1643417185123,29.465,92.88,92.774,48.6352]
["bitfinex","SOLUSD",1643417185321,45.005,92.88,92.774,48.6352]
["bitfinex","SOLUSD",1643417185520,45.005,92.88,92.784,6.0]
["bitfinex","SOLUSD",1643417186122,45.005,92.88,92.785,34.57308114]
["bitfinex","SOLUSD",1643417186322,45.005,92.88,92.786,0.25]
["bitfinex","SOLUSD",1643417187925,2.95669142,92.879,92.785,0.25]
["bitfinex","SOLUSD",1643417188124,16.17,92.86,92.785,0.25]
["bitfinex","SOLUSD",1643417188327,40.11,92.86,92.785,0.25]
["bitfinex","SOLUSD",1643417190125,40.11,92.86,92.784,6.0]
["bitfinex","SOLUSD",1643417190526,16.174,92.83,92.753,6.0]
["bitfinex","SOLUSD",1643417190727,29.304,92.83,92.753,6.0]
["bitfinex","SOLUSD",1643417190926,44.844,92.83,92.753,6.0]
["bitfinex","SOLUSD",1643417191126,44.844,92.83,92.71,15.54]
["bitfinex","SOLUSD",1643417191326,44.844,92.83,92.724,40.52867344]
["bitfinex","SOLUSD",1643417191530,2.95669142,92.829,92.724,40.52867344]
["bitfinex","SOLUSD",1643417191726,16.175,92.82,92.724,40.52867344]
["bitfinex","SOLUSD",1643417192530,31.715,92.82,92.709,47.5947]
["bitfinex","SOLUSD",1643417192732,31.715,92.82,92.719,6.0]
["bitfinex","SOLUSD",1643417193133,31.715,92.82,92.72,0.25]
["bitfinex","SOLUSD",1643417193534,31.715,92.82,92.72,44.42908976]
["bitfinex","SOLUSD",1643417194135,31.715,92.82,92.73,6.0]
["bitfinex","SOLUSD",1643417194335,31.715,92.82,92.731,0.25]
["bitfinex","SOLUSD",1643417194536,31.715,92.82,92.731,6.25]
["bitfinex","SOLUSD",1643417195336,31.715,92.82,92.731,6.0]
["bitfinex","SOLUSD",1643417195540,2.95669142,92.819,92.719,6.0]
["bitfinex","SOLUSD",1643417195738,16.182,92.79,92.71,0.25]
["bitfinex","SOLUSD",1643417195941,26.752,92.79,92.72,0.25]
["bitfinex","SOLUSD",1643417196536,2.95669142,92.834,92.72,0.25]
["bitfinex","SOLUSD",1643417196537,1.47360279,92.909,92.72,70.93]
["bitfinex","SOLUSD",1643417196737,0.32201784,92.928,92.72,70.93]
["bitfinex","SOLUSD",1643417196738,15.54,92.82,92.72,70.93]
["bitfinex","SOLUSD",1643417197136,15.54,92.82,92.721,6.0]
["bitfinex","SOLUSD",1643417197336,15.54,92.82,92.73,6.0]
["bitfinex","SOLUSD",1643417197737,15.54,92.82,92.731,0.25]
["bitfinex","SOLUSD",1643417198143,16.176,92.81,92.731,0.25]
["bitfinex","SOLUSD",1643417199138,46.4642,92.848,92.731,0.25]
["bitfinex","SOLUSD",1643417199139,16.173,92.83,92.731,64.93]
["bitfinex","SOLUSD",1643417199439,15.54,92.86,92.733,64.68]
["bitfinex","SOLUSD",1643417199740,15.54,92.88,92.746,64.68]
["bitfinex","SOLUSD",1643417199937,15.54,92.88,92.761,64.68]
["bitfinex","SOLUSD",1643417200139,15.54,92.88,92.771,6.0]
["bitfinex","SOLUSD",1643417200340,16.166,92.87,92.772,0.25]
["bitfinex","SOLUSD",1643417200541,15.54,92.88,92.78,6.0]
["bitfinex","SOLUSD",1643417200842,15.54,92.88,92.781,0.25]
["bitfinex","SOLUSD",1643417201040,15.54,92.88,92.784,6.0]
["bitfinex","SOLUSD",1643417201440,15.54,92.88,92.79,6.0]
["bitfinex","SOLUSD",1643417201840,15.54,92.88,92.791,0.25]
["bitfinex","SOLUSD",1643417202039,31.704,92.88,92.791,0.25]
["bitfinex","SOLUSD",1643417203740,31.704,92.88,92.784,6.0]
["bitfinex","SOLUSD",1643417203940,31.704,92.88,92.785,0.25]
["bitfinex","SOLUSD",1643417205646,31.704,92.88,92.784,6.0]
["bitfinex","SOLUSD",1643417205845,44.674,92.88,92.784,6.0]
["bitfinex","SOLUSD",1643417206446,31.704,92.88,92.785,107.8]
["bitfinex","SOLUSD",1643417206646,31.704,92.88,92.76,35.29815926]
["bitfinex","SOLUSD",1643417206845,31.704,92.88,92.794,6.0]
["bitfinex","SOLUSD",1643417207046,31.704,92.88,92.784,6.0]
["bitfinex","SOLUSD",1643417207448,31.704,92.88,92.785,0.25]
["bitfinex","SOLUSD",1643417207647,31.704,92.88,92.79,6.0]
["bitfinex","SOLUSD",1643417207846,31.704,92.88,92.791,0.25]
["bitfinex","SOLUSD",1643417209052,31.704,92.88,92.79,6.0]
["bitfinex","SOLUSD",1643417209452,31.704,92.88,92.791,6.25]
["bitfinex","SOLUSD",1643417210054,31.704,92.88,92.792,6.0]
["bitfinex","SOLUSD",1643417210255,31.704,92.88,92.793,0.25]
["bitfinex","SOLUSD",1643417211557,31.704,92.88,92.792,0.25]
["bitfinex","SOLUSD",1643417213080,31.704,92.88,92.792,6.25]
["bitfinex","SOLUSD",1643417214783,31.704,92.88,92.792,0.25]
["bitfinex","SOLUSD",1643417215181,31.704,92.88,92.782,0.25]
["bitfinex","SOLUSD",1643417216182,31.704,92.88,92.791,6.0]
["bitfinex","SOLUSD",1643417216383,31.704,92.88,92.792,0.25]
["bitfinex","SOLUSD",1643417218587,16.164,92.88,92.792,0.25]
["bitfinex","SOLUSD",1643417218786,16.164,92.88,92.792,23.9057]
["bitfinex","SOLUSD",1643417220087,31.704,92.88,92.792,23.9057]
["bitfinex","SOLUSD",1643417220288,31.704,92.88,92.792,23.6557]
["bitfinex","SOLUSD",1643417220489,31.704,92.88,92.793,0.25]
["bitfinex","SOLUSD",1643417226001,34.66069142,92.88,92.792,23.6557]
["bitfinex","SOLUSD",1643417226203,46.45069142,92.88,92.774,107.8]
["bitfinex","SOLUSD",1643417226399,46.45069142,92.88,92.761,1.4229544]
["bitfinex","SOLUSD",1643417226600,107.8,92.879,92.755,1.4229544]
["bitfinex","SOLUSD",1643417226800,210.398,92.85,92.736,1.4229544]
["bitfinex","SOLUSD",1643417227004,15.54,92.84,92.728,1.4229544]
["bitfinex","SOLUSD",1643417227199,24.0958,92.839,92.725,46.30232658]
["bitfinex","SOLUSD",1643417227603,27.05249142,92.839,92.723,47.8122]
["bitfinex","SOLUSD",1643417227800,16.18,92.81,92.723,47.8122]
["bitfinex","SOLUSD",1643417228000,41.83,92.81,92.709,1.4229544]
["bitfinex","SOLUSD",1643417228201,51.28119142,92.809,92.709,1.4229544]
["bitfinex","SOLUSD",1643417228400,51.28119142,92.809,92.696,49.3325]
["bitfinex","SOLUSD",1643417228401,51.28119142,92.809,92.715,1.4229544]
["bitfinex","SOLUSD",1643417228599,2.95669142,92.808,92.714,1.4229544]
["bitfinex","SOLUSD",1643417228803,2.95669142,92.808,92.713,1.4229544]
["bitfinex","SOLUSD",1643417229005,16.183,92.78,92.713,1.4229544]
["bitfinex","SOLUSD",1643417229202,25.773,92.78,92.713,1.4229544]
["bitfinex","SOLUSD",1643417229402,25.773,92.78,92.696,49.3325]
["bitfinex","SOLUSD",1643417229603,25.773,92.78,92.697,0.25]
["bitfinex","SOLUSD",1643417230402,25.773,92.78,92.696,49.3325]
["bitfinex","SOLUSD",1643417230403,41.313,92.78,92.696,49.3325]
["bitfinex","SOLUSD",1643417230634,41.313,92.78,92.681,1.4229544]
["bitfinex","SOLUSD",1643417230837,41.313,92.78,92.672,1.4229544]
["bitfinex","SOLUSD",1643417231036,41.313,92.78,92.674,1.4229544]
["bitfinex","SOLUSD",1643417231231,41.313,92.78,92.663,49.1435]
["bitfinex","SOLUSD",1643417231232,41.313,92.78,92.675,39.20476919]
["bitfinex","SOLUSD",1643417231738,41.313,92.78,92.676,1.4229544]
["bitfinex","SOLUSD",1643417232533,41.313,92.78,92.675,39.20476919]
["bitfinex","SOLUSD",1643417232734,41.313,92.78,92.676,0.25]
["bitfinex","SOLUSD",1643417232935,41.313,92.78,92.685,6.0]
["bitfinex","SOLUSD",1643417233135,31.723,92.78,92.686,6.0]
["bitfinex","SOLUSD",1643417233335,31.723,92.78,92.686,6.25]
["bitfinex","SOLUSD",1643417233535,31.723,92.78,92.687,8.832608]
["bitfinex","SOLUSD",1643417233734,15.54,92.78,92.688,1.4229544]
["bitfinex","SOLUSD",1643417233936,31.718,92.8,92.698,64.68]
["bitfinex","SOLUSD",1643417234135,31.718,92.8,92.7,64.68]
["bitfinex","SOLUSD",1643417234136,16.178,92.8,92.7,64.68]
["bitfinex","SOLUSD",1643417234335,16.178,92.8,92.701,0.25]
["bitfinex","SOLUSD",1643417234537,16.178,92.8,92.71,6.0]
["bitfinex","SOLUSD",1643417234739,16.178,92.8,92.712,36.34779134]
["bitfinex","SOLUSD",1643417235139,16.178,92.8,92.722,6.0]
["bitfinex","SOLUSD",1643417235338,16.178,92.8,92.723,0.25]
["bitfinex","SOLUSD",1643417235544,16.178,92.8,92.723,6.25]
["bitfinex","SOLUSD",1643417235748,69.47,92.82,92.724,64.68]
["bitfinex","SOLUSD",1643417235749,31.714,92.82,92.724,64.68]
["bitfinex","SOLUSD",1643417235941,23.0972,92.839,92.724,67.51267407]
["bitfinex","SOLUSD",1643417236140,16.2258,92.858,92.735,64.68]
["bitfinex","SOLUSD",1643417236342,15.54,92.86,92.734,6.0]
["bitfinex","SOLUSD",1643417236343,15.54,92.86,92.737,64.68]
["bitfinex","SOLUSD",1643417236544,15.54,92.86,92.747,6.0]
["bitfinex","SOLUSD",1643417236742,15.54,92.86,92.749,38.22237811]
["bitfinex","SOLUSD",1643417237141,16.171,92.84,92.759,6.0]
["bitfinex","SOLUSD",1643417237342,16.171,92.84,92.76,0.25]
["bitfinex","SOLUSD",1643417237544,16.171,92.84,92.76,9.08267407]
["bitfinex","SOLUSD",1643417237742,16.171,92.84,92.761,2.83267407]
["bitfinex","SOLUSD",1643417238042,16.171,92.84,92.771,6.0]
["bitfinex","SOLUSD",1643417238441,16.171,92.84,92.772,0.25]
["bitfinex","SOLUSD",1643417240248,16.171,92.84,92.76,6.0]
["bitfinex","SOLUSD",1643417240449,53.901,92.86,92.761,0.25]
["bitfinex","SOLUSD",1643417240648,53.901,92.86,92.761,116.87632729]
["bitfinex","SOLUSD",1643417240850,53.901,92.86,92.762,2.82632729]
["bitfinex","SOLUSD",1643417241048,53.901,92.86,92.772,6.0]
["bitfinex","SOLUSD",1643417241448,53.901,92.86,92.773,0.25]
["bitfinex","SOLUSD",1643417242450,53.901,92.86,92.773,6.25]
["bitfinex","SOLUSD",1643417243953,31.708,92.87,92.773,6.25]
["bitfinex","SOLUSD",1643417244157,31.708,92.87,92.774,2.82632729]
["bitfinex","SOLUSD",1643417244352,31.708,92.87,92.775,0.25]
["bitfinex","SOLUSD",1643417244553,31.708,92.87,92.785,40.93336601]
["bitfinex","SOLUSD",1643417244953,31.708,92.87,92.795,6.0]
["bitfinex","SOLUSD",1643417245354,31.708,92.87,92.796,0.25]
["bitfinex","SOLUSD",1643417245554,31.708,92.87,92.796,6.25]
["bitfinex","SOLUSD",1643417245757,16.162,92.89,92.797,67.50632729]
["bitfinex","SOLUSD",1643417245956,48.6207,92.906,92.799,64.68]
["bitfinex","SOLUSD",1643417246156,48.6207,92.906,92.809,6.0]
["bitfinex","SOLUSD",1643417246359,48.6207,92.906,92.81,0.25]
["bitfinex","SOLUSD",1643417246556,48.6207,92.906,92.81,6.25]
["bitfinex","SOLUSD",1643417246759,48.6207,92.906,92.81,6.0]
["bitfinex","SOLUSD",1643417246956,16.16,92.9,92.81,6.0]
["bitfinex","SOLUSD",1643417247355,2.95669142,92.899,92.808,6.0]
["bitfinex","SOLUSD",1643417248157,48.6207,92.906,92.808,6.0]
["bitfinex","SOLUSD",1643417248358,15.54,92.91,92.809,67.50632729]
["bitfinex","SOLUSD",1643417248557,15.54,92.91,92.819,6.0]
["bitfinex","SOLUSD",1643417248759,15.54,92.91,92.82,46.50871693]
["bitfinex","SOLUSD",1643417248956,15.54,92.91,92.82,49.33504422]
["bitfinex","SOLUSD",1643417249157,15.54,92.91,92.83,6.0]
["bitfinex","SOLUSD",1643417249663,15.54,92.91,92.82,157.13504422]
["bitfinex","SOLUSD",1643417249863,15.54,92.91,92.83,6.0]
["bitfinex","SOLUSD",1643417250062,31.698,92.91,92.83,6.0]
["bitfinex","SOLUSD",1643417250263,31.698,92.91,92.831,0.25]
["bitfinex","SOLUSD",1643417252565,31.698,92.91,92.821,0.25]
["bitfinex","SOLUSD",1643417252765,41.078,92.91,92.821,0.25]
["bitfinex","SOLUSD",1643417254065,41.078,92.91,92.83,6.0]
["bitfinex","SOLUSD",1643417254266,41.078,92.91,92.831,0.25]
["bitfinex","SOLUSD",1643417254668,41.078,92.91,92.832,6.0]
["bitfinex","SOLUSD",1643417254867,41.078,92.91,92.833,0.25]
["bitfinex","SOLUSD",1643417255672,31.698,92.91,92.833,0.25]
["bitfinex","SOLUSD",1643417256068,31.698,92.91,92.831,0.25]
["bitfinex","SOLUSD",1643417258692,41.048,92.91,92.831,0.25]
["bitfinex","SOLUSD",1643417258892,41.048,92.91,92.82,46.50871693]
["bitfinex","SOLUSD",1643417258893,41.048,92.91,92.821,0.25]
["bitfinex","SOLUSD",1643417260714,41.048,92.91,92.822,2.84225547]
["bitfinex","SOLUSD",1643417260897,41.048,92.91,92.823,0.25]
["bitfinex","SOLUSD",1643417261498,41.048,92.91,92.822,2.84225547]
["bitfinex","SOLUSD",1643417261700,41.048,92.91,92.823,0.25]
["bitfinex","SOLUSD",1643417262302,25.508,92.91,92.823,0.25]
["bitfinex","SOLUSD",1643417262500,16.158,92.91,92.823,0.25]
["bitfinex","SOLUSD",1643417262900,16.158,92.91,92.823,3.09225547]
["bitfinex","SOLUSD",1643417263099,16.158,92.91,92.823,2.84225547]
["bitfinex","SOLUSD",1643417263300,16.158,92.91,92.824,0.25]
["bitfinex","SOLUSD",1643417264101,16.158,92.91,92.83,6.0]
["bitfinex","SOLUSD",1643417264301,16.158,92.91,92.831,0.25]
["bitfinex","SOLUSD",1643417264903,16.158,92.91,92.832,2.84225547]
["bitfinex","SOLUSD",1643417265101,40.3192,92.93,92.832,2.84225547]
["bitfinex","SOLUSD",1643417265102,40.9352,92.93,92.842,6.0]
["bitfinex","SOLUSD",1643417265303,40.9352,92.93,92.843,0.25]
["bitfinex","SOLUSD",1643417265501,40.9352,92.93,92.843,108.05]
["bitfinex","SOLUSD",1643417265702,40.9352,92.93,92.844,2.84225547]
["bitfinex","SOLUSD",1643417265903,40.9352,92.93,92.854,32.93917923]
["bitfinex","SOLUSD",1643417266102,40.9352,92.93,92.854,38.93917923]
["bitfinex","SOLUSD",1643417266303,16.156,92.93,92.855,0.25]
["bitfinex","SOLUSD",1643417267004,16.156,92.93,92.856,2.84225547]
["bitfinex","SOLUSD",1643417267206,15.54,92.96,92.857,172.48]
["bitfinex","SOLUSD",1643417267406,1.47360279,92.965,92.866,64.68]
["bitfinex","SOLUSD",1643417267605,48.2732,92.979,92.86,15.54]
["bitfinex","SOLUSD",1643417267606,1.47360279,92.973,92.876,6.0]
["bitfinex","SOLUSD",1643417267807,1.47360279,92.976,92.877,48.4782]
["bitfinex","SOLUSD",1643417268004,1.47360279,92.974,92.887,6.0]
["bitfinex","SOLUSD",1643417268215,1.47360279,92.97,92.888,38.46501493]
["bitfinex","SOLUSD",1643417268405,1.47360279,92.97,92.889,6.0]
["bitfinex","SOLUSD",1643417268607,1.47360279,92.971,92.888,38.71501493]
["bitfinex","SOLUSD",1643417268807,1.47360279,92.976,92.898,6.0]
["bitfinex","SOLUSD",1643417269004,16.148,92.97,92.899,6.0]
["bitfinex","SOLUSD",1643417269206,16.148,92.97,92.899,6.25]
["bitfinex","SOLUSD",1643417269408,16.148,92.97,92.899,0.25]
["bitfinex","SOLUSD",1643417270405,16.148,92.97,92.889,0.25]
["bitfinex","SOLUSD",1643417271709,16.148,92.97,92.89,2.84225547]
["bitfinex","SOLUSD",1643417271911,16.148,92.97,92.898,6.0]
["bitfinex","SOLUSD",1643417272110,16.148,92.97,92.9,6.0]
["bitfinex","SOLUSD",1643417272310,16.148,92.97,92.901,0.25]
["bitfinex","SOLUSD",1643417272513,16.148,92.97,92.9,6.0]
["bitfinex","SOLUSD",1643417272911,16.148,92.97,92.901,0.25]
["bitfinex","SOLUSD",1643417273910,16.148,92.97,92.893,0.25]
["bitfinex","SOLUSD",1643417274310,16.148,92.97,92.889,0.25]
["bitfinex","SOLUSD",1643417275412,16.148,92.97,92.889,3.09225547]
["bitfinex","SOLUSD",1643417275636,16.148,92.97,92.889,110.89225547]
["bitfinex","SOLUSD",1643417276115,16.148,92.97,92.889,3.09225547]
["bitfinex","SOLUSD",1643417276718,16.148,92.97,92.889,110.89225547]
["bitfinex","SOLUSD",1643417278417,16.148,92.97,92.889,3.09225547]
["bitfinex","SOLUSD",1643417278618,16.148,92.97,92.875,2.84225547]
["bitfinex","SOLUSD",1643417278819,16.154,92.94,92.83,15.54]
["bitfinex","SOLUSD",1643417279021,47.5486,92.939,92.842,6.0]
["bitfinex","SOLUSD",1643417279218,47.5486,92.939,92.84,6.0]
["bitfinex","SOLUSD",1643417279417,47.5486,92.939,92.841,6.0]
["bitfinex","SOLUSD",1643417279619,47.5486,92.939,92.842,41.31416824]
["bitfinex","SOLUSD",1643417279821,47.5486,92.939,92.843,0.25]
["bitfinex","SOLUSD",1643417280018,16.156,92.93,92.843,0.25]
["bitfinex","SOLUSD",1643417280221,16.156,92.93,92.843,22.8957]
["bitfinex","SOLUSD",1643417281420,16.156,92.93,92.843,22.6457]
["bitfinex","SOLUSD",1643417283921,16.156,92.93,92.844,0.25]
["bitfinex","SOLUSD",1643417284322,19.11269142,92.93,92.844,0.25]
["bitfinex","SOLUSD",1643417284722,16.156,92.93,92.841,0.25]
["bitfinex","SOLUSD",1643417285124,16.156,92.93,92.85,6.0]
["bitfinex","SOLUSD",1643417286126,16.156,92.93,92.841,0.25]
["bitfinex","SOLUSD",1643417286326,16.161,92.9,92.829,0.25]
["bitfinex","SOLUSD",1643417286526,16.161,92.9,92.838,6.0]
["bitfinex","SOLUSD",1643417286926,16.161,92.9,92.839,0.25]
["bitfinex","SOLUSD",1643417287527,22.5138,92.919,92.839,0.25]
["bitfinex","SOLUSD",1643417289129,16.158,92.91,92.839,0.25]
["bitfinex","SOLUSD",1643417289731,16.158,92.91,92.838,43.03735727]
["bitfinex","SOLUSD",1643417289732,16.158,92.91,92.82,107.8]
["bitfinex","SOLUSD",1643417290851,16.158,92.91,92.837,6.0]
["bitfinex","SOLUSD",1643417291052,16.158,92.91,92.838,6.0]
["bitfinex","SOLUSD",1643417291251,16.158,92.91,92.839,6.0]
["bitfinex","SOLUSD",1643417291653,16.158,92.91,92.84,0.25]
["bitfinex","SOLUSD",1643417292652,16.158,92.91,92.839,6.0]
["bitfinex","SOLUSD",1643417292854,16.158,92.91,92.828,42.73565353]
["bitfinex","SOLUSD",1643417294055,16.158,92.91,92.829,0.25]
["bitfinex","SOLUSD",1643417295058,16.158,92.91,92.838,6.0]
["bitfinex","SOLUSD",1643417295257,16.158,92.91,92.839,0.25]
["bitfinex","SOLUSD",1643417296958,16.158,92.91,92.83,0.25]
["bitfinex","SOLUSD",1643417297558,16.158,92.91,92.839,6.0]
["bitfinex","SOLUSD",1643417297759,16.158,92.91,92.83,0.25]
["bitfinex","SOLUSD",1643417297958,16.158,92.91,92.831,2.84225547]
["bitfinex","SOLUSD",1643417298360,16.158,92.91,92.832,0.25]
["bitfinex","SOLUSD",1643417298761,16.158,92.91,92.833,2.84225547]
["bitfinex","SOLUSD",1643417298962,16.158,92.91,92.839,6.0]
["bitfinex","SOLUSD",1643417299263,16.158,92.91,92.843,6.0]
["bitfinex","SOLUSD",1643417299664,16.158,92.91,92.844,0.25]
["bitfinex","SOLUSD",1643417300865,16.158,92.91,92.84,0.25]
["bitfinex","SOLUSD",1643417301469,16.158,92.91,92.839,6.0]
["bitfinex","SOLUSD",1643417301666,16.158,92.91,92.84,0.25]
["bitfinex","SOLUSD",1643417301868,16.158,92.91,92.814,2.84225547]
["bitfinex","SOLUSD",1643417302268,16.158,92.91,92.83,3.09225547]
["bitfinex","SOLUSD",1643417302669,16.158,92.91,92.84,6.0]
["bitfinex","SOLUSD",1643417302872,16.158,92.91,92.841,0.25]
["bitfinex","SOLUSD",1643417304072,16.158,92.91,92.832,0.25]
["bitfinex","SOLUSD",1643417304871,16.158,92.91,92.83,0.25]
["bitfinex","SOLUSD",1643417305673,29.378,92.91,92.83,0.25]
["bitfinex","SOLUSD",1643417306573,29.378,92.91,92.83,6.25]
["bitfinex","SOLUSD",1643417307572,29.378,92.91,92.831,2.84225547]
["bitfinex","SOLUSD",1643417307873,16.158,92.91,92.832,0.25]
["bitfinex","SOLUSD",1643417309274,16.158,92.91,92.833,2.84225547]
["bitfinex","SOLUSD",1643417309573,16.158,92.91,92.83,6.0]
["bitfinex","SOLUSD",1643417309574,16.158,92.91,92.831,0.25]
["bitfinex","SOLUSD",1643417309774,16.158,92.91,92.83,0.25]
["bitfinex","SOLUSD",1643417309974,16.158,92.91,92.832,2.84225547]
["bitfinex","SOLUSD",1643417310275,15.54,92.93,92.832,2.84225547]
["bitfinex","SOLUSD",1643417310276,16.155,92.93,92.839,1.4229544]
["bitfinex","SOLUSD",1643417310475,16.155,92.93,92.842,109.2229544]
["bitfinex","SOLUSD",1643417310774,16.155,92.93,92.844,107.8]
["bitfinex","SOLUSD",1643417310979,16.155,92.93,92.85,6.0]
["bitfinex","SOLUSD",1643417311173,16.155,92.93,92.85,113.8]
["bitfinex","SOLUSD",1643417311376,16.155,92.93,92.851,3.09225547]
["bitfinex","SOLUSD",1643417311674,16.155,92.93,92.861,34.69337174]
["bitfinex","SOLUSD",1643417311874,16.155,92.93,92.862,0.25]
["bitfinex","SOLUSD",1643417312073,1.47360279,92.946,92.862,0.25]
["bitfinex","SOLUSD",1643417312074,1.47360279,92.946,92.87,6.0]
["bitfinex","SOLUSD",1643417312275,1.47360279,92.946,92.871,0.25]
["bitfinex","SOLUSD",1643417312475,1.47360279,92.947,92.871,0.25]
["bitfinex","SOLUSD",1643417312675,22.79,92.949,92.871,3.09225547]
["bitfinex","SOLUSD",1643417312874,22.79,92.949,92.872,2.84225547]
["bitfinex","SOLUSD",1643417313076,31.692,92.95,92.88,6.0]
["bitfinex","SOLUSD",1643417313276,31.692,92.95,92.881,0.25]
["bitfinex","SOLUSD",1643417316777,31.692,92.95,92.882,2.84225547]
["bitfinex","SOLUSD",1643417317179,31.692,92.95,92.883,0.25]
["bitfinex","SOLUSD",1643417317379,31.692,92.95,92.87,6.0]
["bitfinex","SOLUSD",1643417317579,31.692,92.95,92.841,88.5582]
["bitfinex","SOLUSD",1643417317580,43.832,92.95,92.841,88.5582]
["bitfinex","SOLUSD",1643417317781,2.95669142,92.949,92.841,26.72045547]
["bitfinex","SOLUSD",1643417317979,1.47360279,92.945,92.862,0.25]
["bitfinex","SOLUSD",1643417318180,31.698,92.93,92.862,0.25]
["bitfinex","SOLUSD",1643417318379,45.268,92.93,92.862,0.25]
["bitfinex","SOLUSD",1643417319180,45.268,92.93,92.842,33.88494302]
["bitfinex","SOLUSD",1643417321188,1.47360279,92.929,92.842,33.88494302]
["bitfinex","SOLUSD",1643417321384,1.47360279,92.928,92.842,33.88494302]
["bitfinex","SOLUSD",1643417321583,16.159,92.91,92.842,33.88494302]
["bitfinex","SOLUSD",1643417321984,16.159,92.91,92.842,33.63494302]
["bitfinex","SOLUSD",1643417323384,16.159,92.91,92.843,0.25]
["bitfinex","SOLUSD",1643417325810,16.159,92.91,92.842,33.63494302]
["bitfinex","SOLUSD",1643417326811,1.47360279,92.932,92.851,107.8]
["bitfinex","SOLUSD",1643417327012,15.54,92.94,92.86,6.0]
["bitfinex","SOLUSD",1643417327213,15.54,92.94,92.861,24.1504]
["bitfinex","SOLUSD",1643417327512,15.54,92.94,92.862,0.25]
["bitfinex","SOLUSD",1643417328114,16.155,92.93,92.862,0.25]
["bitfinex","SOLUSD",1643417328514,16.155,92.93,92.842,33.63494302]
["bitfinex","SOLUSD",1643417329118,17.62860279,92.93,92.842,33.63494302]
["bitfinex","SOLUSD",1643417329314,15.54,92.92,92.842,33.63494302]
["bitfinex","SOLUSD",1643417329514,16.159,92.91,92.842,33.63494302]
["bitfinex","SOLUSD",1643417331515,16.159,92.91,92.843,0.25]
["bitfinex","SOLUSD",1643417333722,16.159,92.91,92.844,2.84225547]
["bitfinex","SOLUSD",1643417333921,23.9906,92.939,92.844,2.84225547]
["bitfinex","SOLUSD",1643417333922,16.155,92.93,92.85,6.0]
["bitfinex","SOLUSD",1643417334325,16.155,92.93,92.851,3.09225547]
["bitfinex","SOLUSD",1643417334623,16.155,92.93,92.86,6.0]
["bitfinex","SOLUSD",1643417334824,1.47360279,92.947,92.861,0.25]
["bitfinex","SOLUSD",1643417335023,1.47360279,92.947,92.861,135.69235547]
["bitfinex","SOLUSD",1643417335225,1.47360279,92.949,92.861,132.8501]
["bitfinex","SOLUSD",1643417335524,16.152,92.95,92.871,40.89539651]
["bitfinex","SOLUSD",1643417335923,16.152,92.95,92.88,6.0]
["bitfinex","SOLUSD",1643417336323,16.152,92.95,92.881,0.25]
["bitfinex","SOLUSD",1643417337323,16.152,92.95,92.882,2.84225547]
["bitfinex","SOLUSD",1643417337726,16.152,92.95,92.881,0.25]
["bitfinex","SOLUSD",1643417337926,16.152,92.95,92.873,23.1752]
["bitfinex","SOLUSD",1643417338225,1.47360279,92.946,92.881,0.25]
["bitfinex","SOLUSD",1643417338424,16.152,92.95,92.881,0.25]
["bitfinex","SOLUSD",1643417338425,16.153,92.94,92.881,0.25]
["bitfinex","SOLUSD",1643417339125,16.153,92.94,92.873,23.1752]
["bitfinex","SOLUSD",1643417339325,1.47360279,92.947,92.873,23.1752]
["bitfinex","SOLUSD",1643417339530,16.152,92.95,92.874,0.25]
["bitfinex","SOLUSD",1643417339729,1.47360279,92.949,92.874,0.25]
["bitfinex","SOLUSD",1643417340328,1.47360279,92.949,92.873,23.1752]
["bitfinex","SOLUSD",1643417340529,1.47360279,92.947,92.874,0.25]
["bitfinex","SOLUSD",1643417340728,1.47360279,92.945,92.874,0.25]
["bitfinex","SOLUSD",1643417341129,16.153,92.94,92.871,40.89539651]
["bitfinex","SOLUSD",1643417341331,17.62660279,92.94,92.838,24.9723]
["bitfinex","SOLUSD",1643417341531,1.47360279,92.938,92.863,0.25]
["bitfinex","SOLUSD",1643417341729,1.47360279,92.94,92.838,24.9723]
["bitfinex","SOLUSD",1643417341931,1.47360279,92.94,92.839,23.2895]
["bitfinex","SOLUSD",1643417342131,1.47360279,92.941,92.84,113.8]
["bitfinex","SOLUSD",1643417342330,1.47360279,92.94,92.841,46.24351237]
["bitfinex","SOLUSD",1643417342729,1.47360279,92.94,92.85,6.0]
["bitfinex","SOLUSD",1643417342929,1.47360279,92.941,92.851,23.6807]
["bitfinex","SOLUSD",1643417343130,16.155,92.93,92.86,6.0]
["bitfinex","SOLUSD",1643417343331,16.155,92.93,92.861,0.25]
["bitfinex","SOLUSD",1643417344629,16.155,92.93,92.852,0.25]
["bitfinex","SOLUSD",1643417345833,16.155,92.93,92.851,23.6807]
["bitfinex","SOLUSD",1643417347235,16.155,92.93,92.852,0.25]
["bitfinex","SOLUSD",1643417347838,16.155,92.93,92.841,45.99351237]
["bitfinex","SOLUSD",1643417347839,16.159,92.91,92.842,0.25]
["bitfinex","SOLUSD",1643417348037,16.159,92.91,92.841,45.99351237]
["bitfinex","SOLUSD",1643417349439,16.159,92.91,92.842,0.25]
["bitfinex","SOLUSD",1643417350239,16.159,92.91,92.841,45.99351237]
["bitfinex","SOLUSD",1643417350445,16.159,92.91,92.842,0.25]
["bitfinex","SOLUSD",1643417351272,16.159,92.91,92.841,45.99351237]
["bitfinex","SOLUSD",1643417351669,1.47360279,92.904,92.841,45.99351237]
["bitfinex","SOLUSD",1643417351868,16.159,92.91,92.841,45.99351237]
["bitfinex","SOLUSD",1643417351869,1.47360279,92.902,92.841,45.99351237]
["bitfinex","SOLUSD",1643417352068,1.47360279,92.901,92.841,45.99351237]
["bitfinex","SOLUSD",1643417352268,16.16,92.9,92.841,45.99351237]
["bitfinex","SOLUSD",1643417352968,16.16,92.9,92.822,107.8]
["bitfinex","SOLUSD",1643417353168,16.16,92.9,92.83,6.0]
["bitfinex","SOLUSD",1643417354071,16.16,92.9,92.831,44.58150059]
["bitfinex","SOLUSD",1643417354474,16.16,92.9,92.84,6.0]
["bitfinex","SOLUSD",1643417358077,16.16,92.9,92.801,24.5593]
["bitfinex","SOLUSD",1643417358278,16.163,92.88,92.803,24.8546]
["bitfinex","SOLUSD",1643417358478,16.163,92.88,92.803,0.25]
["bitfinex","SOLUSD",1643417358677,23.5387,92.879,92.803,0.25]
["bitfinex","SOLUSD",1643417359376,16.166,92.87,92.803,0.25]
["bitfinex","SOLUSD",1643417359576,16.166,92.87,92.773,0.25]
["bitfinex","SOLUSD",1643417359777,16.166,92.87,92.772,45.65883109]
["bitfinex","SOLUSD",1643417361280,16.166,92.87,92.773,0.25]
["bitfinex","SOLUSD",1643417361880,16.166,92.87,92.772,45.15883109]
["bitfinex","SOLUSD",1643417362080,16.166,92.87,92.773,0.02431186]
["bitfinex","SOLUSD",1643417362282,16.166,92.87,92.772,45.15883109]
["bitfinex","SOLUSD",1643417362480,2.95669142,92.869,92.772,45.15883109]
["bitfinex","SOLUSD",1643417362682,16.171,92.84,92.755,23.6065]
["bitfinex","SOLUSD",1643417362890,16.171,92.84,92.756,22.5945]
["bitfinex","SOLUSD",1643417362891,25.661,92.84,92.756,22.5945]
["bitfinex","SOLUSD",1643417363085,23.1798,92.839,92.756,22.5945]
["bitfinex","SOLUSD",1643417363683,23.1798,92.839,92.757,45.74971979]
["bitfinex","SOLUSD",1643417364681,23.1798,92.839,92.758,0.25]
["bitfinex","SOLUSD",1643417364882,16.172,92.83,92.758,0.25]
["bitfinex","SOLUSD",1643417365286,0.25,92.829,92.758,0.25]
["bitfinex","SOLUSD",1643417365886,8.7,92.829,92.758,0.25]
["bitfinex","SOLUSD",1643417372192,0.25,92.829,92.758,0.25]
["bitfinex","SOLUSD",1643417372395,16.172,92.83,92.758,0.25]
["bitfinex","SOLUSD",1643417373299,0.25,92.829,92.758,0.25]
["bitfinex","SOLUSD",1643417373696,16.174,92.82,92.758,0.25]
["bitfinex","SOLUSD",1643417375093,16.174,92.82,92.757,45.74971979]
["bitfinex","SOLUSD",1643417378834,16.174,92.82,92.758,0.25]
["bitfinex","SOLUSD",1643417379632,0.25,92.819,92.758,0.25]
["bitfinex","SOLUSD",1643417380835,23.1798,92.839,92.758,0.25]
["bitfinex","SOLUSD",1643417381038,0.25,92.838,92.758,0.25]
["bitfinex","SOLUSD",1643417382034,16.173,92.83,92.758,0.25]
["bitfinex","SOLUSD",1643417382534,16.173,92.83,92.757,45.74971979]
["bitfinex","SOLUSD",1643417383234,16.174,92.82,92.757,45.74971979]
["bitfinex","SOLUSD",1643417384838,16.174,92.82,92.758,0.25]
["bitfinex","SOLUSD",1643417385238,0.25,92.829,92.767,6.0]
["bitfinex","SOLUSD",1643417385438,23.1798,92.839,92.767,6.0]
["bitfinex","SOLUSD",1643417385737,23.1798,92.839,92.771,41.12151987]
["bitfinex","SOLUSD",1643417386140,23.1798,92.839,92.772,0.25]
["bitfinex","SOLUSD",1643417386740,0.25,92.838,92.772,0.25]
["bitfinex","SOLUSD",1643417387139,16.172,92.83,92.772,0.25]
["bitfinex","SOLUSD",1643417389539,16.172,92.83,92.781,6.0]
["bitfinex","SOLUSD",1643417389739,23.2827,92.846,92.781,6.0]
["bitfinex","SOLUSD",1643417389941,23.2827,92.846,92.782,0.25]
["bitfinex","SOLUSD",1643417390139,23.2827,92.846,92.782,6.25]
["bitfinex","SOLUSD",1643417390739,23.2827,92.846,92.782,6.0]
["bitfinex","SOLUSD",1643417390940,16.171,92.84,92.772,23.0952]
["bitfinex","SOLUSD",1643417391245,1.47360279,92.836,92.772,23.0952]
["bitfinex","SOLUSD",1643417391740,1.47360279,92.837,92.772,23.0952]
["bitfinex","SOLUSD",1643417394039,16.172,92.83,92.772,23.0952]
["bitfinex","SOLUSD",1643417395242,16.172,92.83,92.773,37.95803238]
["bitfinex","SOLUSD",1643417395440,1.47360279,92.836,92.773,38.20803238]
["bitfinex","SOLUSD",1643417395640,26.34970279,92.845,92.773,37.95803238]
["bitfinex","SOLUSD",1643417395842,1.47360279,92.835,92.744,1.4229544]
["bitfinex","SOLUSD",1643417396040,1.47360279,92.829,92.754,6.0]
["bitfinex","SOLUSD",1643417396239,1.47360279,92.83,92.754,6.0]
["bitfinex","SOLUSD",1643417396443,1.47360279,92.83,92.755,6.0]
["bitfinex","SOLUSD",1643417396940,17.64560279,92.83,92.756,45.84989992]
["bitfinex","SOLUSD",1643417397341,24.39,92.829,92.756,45.84989992]
["bitfinex","SOLUSD",1643417397741,0.25,92.829,92.756,45.84989992]
["bitfinex","SOLUSD",1643417397942,0.25,92.829,92.766,6.0]
["bitfinex","SOLUSD",1643417398144,0.25,92.829,92.767,6.0]
["bitfinex","SOLUSD",1643417398345,0.25,92.829,92.767,0.25]
["bitfinex","SOLUSD",1643417399343,0.25,92.829,92.758,0.25]
["bitfinex","SOLUSD",1643417399743,16.172,92.83,92.758,0.25]
["bitfinex","SOLUSD",1643417400443,16.172,92.83,92.757,22.6197]
["bitfinex","SOLUSD",1643417400643,17.64560279,92.83,92.757,22.6197]
["bitfinex","SOLUSD",1643417401044,24.7325,92.829,92.757,22.6197]
["bitfinex","SOLUSD",1643417401845,24.7325,92.829,92.758,0.25]
["bitfinex","SOLUSD",1643417402047,26.20610279,92.829,92.758,0.25]
["bitfinex","SOLUSD",1643417402245,24.7325,92.829,92.758,0.25]
["bitfinex","SOLUSD",1643417402446,24.7325,92.829,92.757,22.6197]
["bitfinex","SOLUSD",1643417402447,26.20610279,92.829,92.757,22.6197]
["bitfinex","SOLUSD",1643417402648,26.20610279,92.829,92.758,0.25]
["bitfinex","SOLUSD",1643417403248,0.25,92.828,92.757,22.6197]
["bitfinex","SOLUSD",1643417403451,16.174,92.82,92.757,22.6197]
["bitfinex","SOLUSD",1643417406452,17.64760279,92.82,92.757,22.6197]
["bitfinex","SOLUSD",1643417406853,0.25,92.819,92.757,22.6197]
["bitfinex","SOLUSD",1643417407051,0.25,92.819,92.758,44.30900596]
["bitfinex","SOLUSD",1643417407251,0.25,92.819,92.758,44.55900596]
["bitfinex","SOLUSD",1643417407453,0.25,92.819,92.758,44.30900596]
["bitfinex","SOLUSD",1643417408051,16.174,92.82,92.758,44.30900596]
["bitfinex","SOLUSD",1643417408252,16.174,92.82,92.759,0.25]
["bitfinex","SOLUSD",1643417409256,0.25,92.819,92.759,0.25]
["bitfinex","SOLUSD",1643417411076,16.174,92.82,92.759,0.25]
["bitfinex","SOLUSD",1643417412578,16.174,92.82,92.758,44.30900596]
["bitfinex","SOLUSD",1643417413379,0.25,92.819,92.758,44.30900596]
["bitfinex","SOLUSD",1643417413780,0.25,92.819,92.759,0.25]
["bitfinex","SOLUSD",1643417414579,16.174,92.82,92.759,0.25]
["bitfinex","SOLUSD",1643417414781,24.7325,92.829,92.759,11.49]
["bitfinex","SOLUSD",1643417414988,1.47360279,92.836,92.759,11.49]
["bitfinex","SOLUSD",1643417415182,16.171,92.84,92.769,6.0]
["bitfinex","SOLUSD",1643417415381,1.47360279,92.839,92.769,6.0]
["bitfinex","SOLUSD",1643417415583,1.47360279,92.832,92.768,6.0]
["bitfinex","SOLUSD",1643417415782,1.47360279,92.834,92.768,6.0]
["bitfinex","SOLUSD",1643417416182,1.47360279,92.833,92.768,6.0]
["bitfinex","SOLUSD",1643417416382,1.47360279,92.834,92.769,24.1685]
["bitfinex","SOLUSD",1643417416581,1.47360279,92.842,92.78,35.49389827]
["bitfinex","SOLUSD",1643417416782,1.47360279,92.854,92.781,24.8029]
["bitfinex","SOLUSD",1643417416984,16.167,92.86,92.781,24.8029]
["bitfinex","SOLUSD",1643417416985,1.47360279,92.855,92.79,6.0]
["bitfinex","SOLUSD",1643417417282,1.47360279,92.854,92.791,6.25]
["bitfinex","SOLUSD",1643417417488,0.1,93.85,92.791,6.25]
["bitfinex","SOLUSD",1643417417489,1.47360279,92.857,92.792,24.5529]
["bitfinex","SOLUSD",1643417417682,1.47360279,92.859,92.792,24.8029]
["bitfinex","SOLUSD",1643417417881,1.47360279,92.861,92.803,42.69699061]
["bitfinex","SOLUSD",1643417418082,1.47360279,92.862,92.813,6.0]
["bitfinex","SOLUSD",1643417418281,5.95827823,92.888,92.813,6.0]
["bitfinex","SOLUSD",1643417418282,1.47360279,92.863,92.813,6.0]
["bitfinex","SOLUSD",1643417418481,2.98165684,92.888,92.814,23.764]
["bitfinex","SOLUSD",1643417418682,2.98165684,92.888,92.814,26.8564774]
["bitfinex","SOLUSD",1643417418881,2.97662139,92.916,92.825,100.37530494]
["bitfinex","SOLUSD",1643417419082,2.97662139,92.929,92.835,6.0]
["bitfinex","SOLUSD",1643417419281,5.74708542,92.939,92.836,0.25]
["bitfinex","SOLUSD",1643417419487,8.49529961,92.928,92.839,45.53822711]
["bitfinex","SOLUSD",1643417419684,8.49529961,92.928,92.84,107.8]
["bitfinex","SOLUSD",1643417419881,47.3903,92.949,92.849,6.0]
["bitfinex","SOLUSD",1643417419882,8.49529961,92.948,92.849,6.0]
["bitfinex","SOLUSD",1643417420084,8.49529961,92.948,92.851,107.8]
["bitfinex","SOLUSD",1643417420284,8.49529961,92.947,92.852,0.25]
["bitfinex","SOLUSD",1643417420486,8.74529961,92.947,92.862,44.11495862]
["bitfinex","SOLUSD",1643417420686,8.49529961,92.946,92.862,44.11495862]
["bitfinex","SOLUSD",1643417420885,8.49529961,92.946,92.872,6.0]
["bitfinex","SOLUSD",1643417421086,16.155,92.93,92.872,6.0]
["bitfinex","SOLUSD",1643417421288,16.155,92.93,92.873,0.25]
["bitfinex","SOLUSD",1643417421887,0.25,92.929,92.873,0.25]
["bitfinex","SOLUSD",1643417423390,16.155,92.93,92.873,0.25]
["bitfinex","SOLUSD",1643417424795,0.25,92.929,92.873,0.25]
["bitfinex","SOLUSD",1643417427396,0.25,92.929,92.862,44.11495862]
["bitfinex","SOLUSD",1643417427397,0.25,92.929,92.863,0.25]
["bitfinex","SOLUSD",1643417427594,0.25,92.929,92.872,6.0]
["bitfinex","SOLUSD",1643417427794,0.25,92.929,92.873,0.25]
["bitfinex","SOLUSD",1643417435504,0.25,92.929,92.873,6.25]
["bitfinex","SOLUSD",1643417436707,0.25,92.929,92.863,23.7863]
["bitfinex","SOLUSD",1643417436935,16.157,92.92,92.82,15.54]
["bitfinex","SOLUSD",1643417437235,46.7161,92.919,92.801,46.5402]
["bitfinex","SOLUSD",1643417437434,49.67279142,92.919,92.801,46.5402]
["bitfinex","SOLUSD",1643417437736,2.95669142,92.918,92.802,46.6893614]
["bitfinex","SOLUSD",1643417438137,16.163,92.9,92.802,46.6893614]
["bitfinex","SOLUSD",1643417438334,22.6946,92.899,92.803,0.25]
["bitfinex","SOLUSD",1643417438534,25.65129142,92.899,92.812,6.0]
["bitfinex","SOLUSD",1643417439335,2.95669142,92.898,92.803,0.25]
["bitfinex","SOLUSD",1643417439535,16.164,92.88,92.803,0.25]
["bitfinex","SOLUSD",1643417439737,29.224,92.88,92.803,0.25]
["bitfinex","SOLUSD",1643417439937,29.224,92.88,92.802,46.6893614]
["bitfinex","SOLUSD",1643417441140,0.25,92.879,92.802,46.6893614]
["bitfinex","SOLUSD",1643417441340,16.165,92.87,92.802,46.6893614]
["bitfinex","SOLUSD",1643417441738,0.25,92.869,92.802,46.6893614]
["bitfinex","SOLUSD",1643417444439,16.168,92.86,92.802,46.6893614]
["bitfinex","SOLUSD",1643417445445,0.25,92.859,92.802,46.6893614]
["bitfinex","SOLUSD",1643417449846,0.25,92.859,92.812,6.0]
["bitfinex","SOLUSD",1643417450144,0.25,92.859,92.802,46.6893614]
["bitfinex","SOLUSD",1643417454252,0.25,92.859,92.773,23.3859]
["bitfinex","SOLUSD",1643417454453,0.25,92.859,92.783,6.0]
["bitfinex","SOLUSD",1643417455153,16.169,92.85,92.785,33.25823572]
["bitfinex","SOLUSD",1643417455755,23.4231,92.859,92.785,33.25823572]
["bitfinex","SOLUSD",1643417456156,26.37979142,92.859,92.785,33.25823572]
["bitfinex","SOLUSD",1643417456755,23.4231,92.859,92.785,33.25823572]
["bitfinex","SOLUSD",1643417457156,16.169,92.85,92.785,33.25823572]
["bitfinex","SOLUSD",1643417459059,0.25,92.849,92.785,33.25823572]
["bitfinex","SOLUSD",1643417459861,16.166,92.87,92.786,0.25]
["bitfinex","SOLUSD",1643417460060,16.166,92.87,92.795,6.0]
["bitfinex","SOLUSD",1643417460260,24.2104,92.899,92.796,64.93]
["bitfinex","SOLUSD",1643417460459,15.54,92.93,92.801,64.68]
["bitfinex","SOLUSD",1643417460460,22.9531,92.927,92.801,64.68]
["bitfinex","SOLUSD",1643417460663,22.9531,92.927,92.8,15.54]
["bitfinex","SOLUSD",1643417460664,47.1635,92.927,92.813,64.68]
["bitfinex","SOLUSD",1643417460864,47.1635,92.927,92.821,64.68]
["bitfinex","SOLUSD",1643417461060,47.1635,92.927,92.831,6.0]
["bitfinex","SOLUSD",1643417461262,47.1635,92.927,92.833,39.64294929]
["bitfinex","SOLUSD",1643417461462,47.1635,92.927,92.833,50.29294929]
["bitfinex","SOLUSD",1643417461762,47.1635,92.927,92.843,6.0]
["bitfinex","SOLUSD",1643417462162,47.1635,92.927,92.844,0.25]
["bitfinex","SOLUSD",1643417462562,16.155,92.93,92.844,0.25]
["bitfinex","SOLUSD",1643417463190,16.155,92.93,92.844,6.25]
["bitfinex","SOLUSD",1643417463769,0.25,92.929,92.844,6.25]
["bitfinex","SOLUSD",1643417463969,0.25,92.929,92.845,107.8]
["bitfinex","SOLUSD",1643417464370,0.25,92.929,92.856,39.24569505]
["bitfinex","SOLUSD",1643417464571,0.25,92.929,92.866,6.0]
["bitfinex","SOLUSD",1643417464771,0.25,92.929,92.867,0.25]
["bitfinex","SOLUSD",1643417469979,0.25,92.929,92.866,6.0]
["bitfinex","SOLUSD",1643417470178,0.25,92.929,92.856,39.24569505]
["bitfinex","SOLUSD",1643417471798,0.25,92.929,92.857,0.25]
["bitfinex","SOLUSD",1643417471999,16.157,92.92,92.857,0.25]
["bitfinex","SOLUSD",1643417472699,16.157,92.92,92.856,39.24569505]
["bitfinex","SOLUSD",1643417473403,2.95669142,92.919,92.846,48.1412]
["bitfinex","SOLUSD",1643417473605,16.163,92.89,92.796,46.0504]
["bitfinex","SOLUSD",1643417473802,26.613,92.89,92.823,6.0]
["bitfinex","SOLUSD",1643417474001,26.613,92.89,92.806,6.0]
["bitfinex","SOLUSD",1643417474401,26.613,92.89,92.807,46.26100678]
["bitfinex","SOLUSD",1643417474603,26.613,92.89,92.817,6.0]
["bitfinex","SOLUSD",1643417474803,16.163,92.89,92.818,0.25]
["bitfinex","SOLUSD",1643417475103,16.163,92.89,92.822,6.0]
["bitfinex","SOLUSD",1643417475305,16.163,92.89,92.823,38.11551555]
["bitfinex","SOLUSD",1643417475502,16.163,92.89,92.823,37.86551555]
["bitfinex","SOLUSD",1643417475903,0.25,92.889,92.823,37.86551555]
["bitfinex","SOLUSD",1643417476904,0.25,92.889,92.824,0.25]
["bitfinex","SOLUSD",1643417479908,0.25,92.889,92.833,6.0]
["bitfinex","SOLUSD",1643417480309,0.25,92.889,92.834,0.25]
["bitfinex","SOLUSD",1643417480609,0.25,92.889,92.823,37.86551555]
["bitfinex","SOLUSD",1643417480808,16.164,92.88,92.823,37.86551555]
["bitfinex","SOLUSD",1643417483511,16.164,92.88,92.808,23.2562]
["bitfinex","SOLUSD",1643417484713,16.164,92.88,92.809,44.18568126]
["bitfinex","SOLUSD",1643417484913,0.25,92.879,92.809,44.18568126]
["bitfinex","SOLUSD",1643417485114,16.165,92.87,92.809,44.18568126]
["bitfinex","SOLUSD",1643417486316,16.165,92.87,92.77,15.54]
["bitfinex","SOLUSD",1643417486514,47.7775,92.869,92.78,6.0]
["bitfinex","SOLUSD",1643417486715,16.167,92.86,92.77,15.54]
["bitfinex","SOLUSD",1643417487014,16.167,92.86,92.76,15.54]
["bitfinex","SOLUSD",1643417487216,16.167,92.86,92.751,24.7885]
["bitfinex","SOLUSD",1643417487418,2.95669142,92.859,92.751,24.7885]
["bitfinex","SOLUSD",1643417487615,19.57989933,92.859,92.689,28.15380531]
["bitfinex","SOLUSD",1643417487815,20.98106773,92.859,92.7,15.54]
["bitfinex","SOLUSD",1643417488014,16.177,92.83,92.7,15.54]
["bitfinex","SOLUSD",1643417488216,53.937,92.8,92.7,15.54]
["bitfinex","SOLUSD",1643417488416,66.177,92.8,92.701,43.45333377]
["bitfinex","SOLUSD",1643417488616,0.25,92.799,92.701,43.45333377]
["bitfinex","SOLUSD",1643417489118,0.25,92.799,92.702,22.6085]
["bitfinex","SOLUSD",1643417489921,0.25,92.799,92.703,0.25]
["bitfinex","SOLUSD",1643417490123,16.181,92.79,92.703,0.25]
["bitfinex","SOLUSD",1643417490621,16.181,92.79,92.703,108.05]
["bitfinex","SOLUSD",1643417490820,16.181,92.79,92.703,0.25]
["bitfinex","SOLUSD",1643417491020,16.181,92.79,92.7,15.54]
["bitfinex","SOLUSD",1643417491221,16.181,92.79,92.67,15.54]
["bitfinex","SOLUSD",1643417491423,16.185,92.76,92.66,15.54]
["bitfinex","SOLUSD",1643417491621,16.185,92.76,92.683,6.0]
["bitfinex","SOLUSD",1643417491822,47.8349,92.799,92.686,107.8]
["bitfinex","SOLUSD",1643417492022,47.8349,92.799,92.696,6.0]
["bitfinex","SOLUSD",1643417492421,0.25,92.799,92.697,107.8]
["bitfinex","SOLUSD",1643417492622,0.25,92.799,92.702,45.11661721]
["bitfinex","SOLUSD",1643417492823,0.25,92.799,92.708,107.8]
["bitfinex","SOLUSD",1643417493021,0.25,92.799,92.718,6.0]
["bitfinex","SOLUSD",1643417493226,0.25,92.799,92.719,41.47352302]
["bitfinex","SOLUSD",1643417493427,0.25,92.799,92.719,41.72352302]
["bitfinex","SOLUSD",1643417493628,0.25,92.799,92.729,6.0]
["bitfinex","SOLUSD",1643417494029,16.179,92.79,92.719,41.72352302]
["bitfinex","SOLUSD",1643417496729,15.54,92.83,92.72,67.54156663]
["bitfinex","SOLUSD",1643417496926,71.4401,92.856,92.73,80.22]
["bitfinex","SOLUSD",1643417497129,71.4401,92.856,92.731,6.0]
["bitfinex","SOLUSD",1643417497326,71.4401,92.856,92.741,41.4814483]
["bitfinex","SOLUSD",1643417497528,2.95669142,92.855,92.751,6.0]
["bitfinex","SOLUSD",1643417497929,0.25,92.854,92.742,24.7542]
["bitfinex","SOLUSD",1643417498130,15.54,92.84,92.743,0.25]
["bitfinex","SOLUSD",1643417498330,16.173,92.83,92.743,0.25]
["bitfinex","SOLUSD",1643417498533,16.173,92.83,92.752,6.0]
["bitfinex","SOLUSD",1643417498931,16.173,92.83,92.753,0.25]
["bitfinex","SOLUSD",1643417499531,16.173,92.83,92.755,42.01362361]
["bitfinex","SOLUSD",1643417500030,16.173,92.83,92.765,6.0]
["bitfinex","SOLUSD",1643417501537,16.173,92.83,92.766,3.11156663]
["bitfinex","SOLUSD",1643417501737,16.173,92.83,92.766,0.25]
["bitfinex","SOLUSD",1643417501939,16.173,92.83,92.776,6.0]
["bitfinex","SOLUSD",1643417502137,16.173,92.83,92.775,45.817075]
["bitfinex","SOLUSD",1643417502538,16.173,92.83,92.776,0.25]
["bitfinex","SOLUSD",1643417502738,0.25,92.829,92.776,0.25]
["bitfinex","SOLUSD",1643417502939,0.25,92.829,92.785,6.0]
["bitfinex","SOLUSD",1643417503240,16.169,92.85,92.785,6.0]
["bitfinex","SOLUSD",1643417503438,0.25,92.849,92.785,6.0]
["bitfinex","SOLUSD",1643417504041,0.25,92.849,92.786,6.0]
["bitfinex","SOLUSD",1643417505359,16.166,92.87,92.787,0.25]
["bitfinex","SOLUSD",1643417505558,16.166,92.87,92.787,32.37306663]
["bitfinex","SOLUSD",1643417505760,16.166,92.87,92.788,110.66156663]
["bitfinex","SOLUSD",1643417505961,15.54,92.9,92.798,149.7582002]
["bitfinex","SOLUSD",1643417506159,24.5594,92.895,92.798,155.7582002]
["bitfinex","SOLUSD",1643417506360,24.5594,92.895,92.799,3.11156663]
["bitfinex","SOLUSD",1643417506560,16.163,92.89,92.809,6.0]
["bitfinex","SOLUSD",1643417506859,0.25,92.889,92.81,0.25]
["bitfinex","SOLUSD",1643417507061,0.25,92.889,92.811,6.0]
["bitfinex","SOLUSD",1643417507261,0.25,92.898,92.812,36.08044043]
["bitfinex","SOLUSD",1643417507461,0.25,92.898,92.82,6.0]
["bitfinex","SOLUSD",1643417507661,0.25,92.898,92.812,36.08044043]
["bitfinex","SOLUSD",1643417507662,0.25,92.898,92.822,6.0]
["bitfinex","SOLUSD",1643417507862,0.25,92.898,92.823,0.25]
["bitfinex","SOLUSD",1643417508062,0.25,92.898,92.823,6.25]
["bitfinex","SOLUSD",1643417510867,16.162,92.89,92.823,6.25]
["bitfinex","SOLUSD",1643417514870,0.25,92.889,92.823,6.25]
["bitfinex","SOLUSD",1643417515569,0.25,92.889,92.823,0.25]
["bitfinex","SOLUSD",1643417515769,0.25,92.889,92.814,0.25]
["bitfinex","SOLUSD",1643417516571,16.164,92.88,92.813,24.5665]
["bitfinex","SOLUSD",1643417516771,16.164,92.88,92.814,0.25]
["bitfinex","SOLUSD",1643417516972,16.164,92.88,92.813,24.5665]
["bitfinex","SOLUSD",1643417518171,16.164,92.88,92.812,35.83044043]
["bitfinex","SOLUSD",1643417518371,16.164,92.88,92.76,15.54]
["bitfinex","SOLUSD",1643417518372,16.17,92.85,92.76,15.54]
["bitfinex","SOLUSD",1643417518573,23.474,92.849,92.77,6.0]
["bitfinex","SOLUSD",1643417518773,23.474,92.849,92.76,6.0]
["bitfinex","SOLUSD",1643417519072,23.474,92.849,92.761,6.0]
["bitfinex","SOLUSD",1643417519276,23.474,92.849,92.762,37.81645]
["bitfinex","SOLUSD",1643417519676,23.474,92.849,92.763,0.25]
["bitfinex","SOLUSD",1643417520173,16.17,92.84,92.762,37.81645]
["bitfinex","SOLUSD",1643417521373,23.474,92.849,92.762,37.81645]
["bitfinex","SOLUSD",1643417521773,23.474,92.849,92.751,47.1111]
["bitfinex","SOLUSD",1643417521974,23.474,92.849,92.731,24.0715]
["bitfinex","SOLUSD",1643417521975,15.54,92.84,92.731,24.0715]
["bitfinex","SOLUSD",1643417522375,2.95669142,92.839,92.731,24.0715]
["bitfinex","SOLUSD",1643417522576,2.95669142,92.839,92.732,0.25]
["bitfinex","SOLUSD",1643417522775,16.176,92.81,92.732,33.09958657]
["bitfinex","SOLUSD",1643417523375,47.2048,92.838,92.732,35.9611532]
["bitfinex","SOLUSD",1643417523576,47.2048,92.838,92.742,6.0]
["bitfinex","SOLUSD",1643417523776,47.2048,92.838,92.743,24.7569]
["bitfinex","SOLUSD",1643417524177,47.2048,92.838,92.753,6.0]
["bitfinex","SOLUSD",1643417524378,47.2048,92.838,92.754,0.25]
["bitfinex","SOLUSD",1643417524978,16.173,92.83,92.754,0.25]
["bitfinex","SOLUSD",1643417525378,0.25,92.829,92.754,0.25]
["bitfinex","SOLUSD",1643417525780,47.2048,92.838,92.754,0.25]
["bitfinex","SOLUSD",1643417526380,16.174,92.82,92.754,0.25]
["bitfinex","SOLUSD",1643417526782,24.8983,92.819,92.733,0.25]
["bitfinex","SOLUSD",1643417526986,24.8983,92.819,92.742,6.0]
["bitfinex","SOLUSD",1643417527385,24.8983,92.819,92.743,0.25]
["bitfinex","SOLUSD",1643417527581,24.8983,92.819,92.743,3.11156663]
["bitfinex","SOLUSD",1643417527784,24.8983,92.819,92.744,2.86156663]
["bitfinex","SOLUSD",1643417527981,24.8983,92.819,92.753,6.0]
["bitfinex","SOLUSD",1643417528182,24.8983,92.819,92.754,6.0]
["bitfinex","SOLUSD",1643417528383,24.8983,92.819,92.755,0.25]
["bitfinex","SOLUSD",1643417529382,0.25,92.818,92.755,0.25]
["bitfinex","SOLUSD",1643417531185,16.176,92.81,92.755,0.25]
["bitfinex","SOLUSD",1643417531386,16.176,92.81,92.744,2.86156663]
["bitfinex","SOLUSD",1643417531586,16.176,92.81,92.754,6.0]
["bitfinex","SOLUSD",1643417531785,16.176,92.81,92.743,24.4266]
["bitfinex","SOLUSD",1643417531986,16.176,92.81,92.753,6.0]
["bitfinex","SOLUSD",1643417532185,16.176,92.81,92.743,24.4266]
["bitfinex","SOLUSD",1643417532588,0.25,92.809,92.743,24.4266]
["bitfinex","SOLUSD",1643417532785,0.25,92.809,92.744,0.25]
["bitfinex","SOLUSD",1643417533286,0.25,92.809,92.743,24.4266]
["bitfinex","SOLUSD",1643417533787,0.25,92.809,92.744,0.25]
["bitfinex","SOLUSD",1643417534591,0.25,92.809,92.753,6.0]
["bitfinex","SOLUSD",1643417534789,0.25,92.809,92.754,0.25]
["bitfinex","SOLUSD",1643417535391,0.25,92.809,92.753,6.0]
["bitfinex","SOLUSD",1643417535589,0.25,92.809,92.743,24.4266]
["bitfinex","SOLUSD",1643417535791,0.25,92.809,92.744,0.25]
["bitfinex","SOLUSD",1643417535989,0.25,92.809,92.753,6.0]
["bitfinex","SOLUSD",1643417536391,0.25,92.809,92.754,0.25]
["bitfinex","SOLUSD",1643417537392,0.25,92.809,92.755,2.86156663]
["bitfinex","SOLUSD",1643417537694,53.92,92.83,92.765,6.0]
["bitfinex","SOLUSD",1643417537894,53.92,92.83,92.754,22.9277]
["bitfinex","SOLUSD",1643417538091,53.92,92.83,92.755,0.25]
["bitfinex","SOLUSD",1643417538297,16.176,92.81,92.755,0.25]
["bitfinex","SOLUSD",1643417538492,16.176,92.81,92.76,45.0750786]
["bitfinex","SOLUSD",1643417538691,16.176,92.81,92.755,0.25]
["bitfinex","SOLUSD",1643417539494,16.176,92.81,92.764,6.0]
["bitfinex","SOLUSD",1643417539893,16.176,92.81,92.758,41.1246338]
["bitfinex","SOLUSD",1643417540894,16.173,92.83,92.758,41.1246338]
["bitfinex","SOLUSD",1643417541298,0.25,92.829,92.758,41.1246338]
["bitfinex","SOLUSD",1643417542802,16.174,92.82,92.758,41.1246338]
["bitfinex","SOLUSD",1643417543599,16.174,92.82,92.768,6.0]
["bitfinex","SOLUSD",1643417543898,16.174,92.82,92.758,41.1246338]
["bitfinex","SOLUSD",1643417545303,16.174,92.82,92.759,0.25]
["bitfinex","SOLUSD",1643417546705,16.174,92.82,92.768,6.0]
["bitfinex","SOLUSD",1643417548204,16.174,92.82,92.759,0.25]
["bitfinex","SOLUSD",1643417548404,0.25,92.819,92.768,6.0]
["bitfinex","SOLUSD",1643417548905,0.25,92.819,92.759,0.25]
["bitfinex","SOLUSD",1643417549103,1.4916184,92.829,92.768,6.0]
["bitfinex","SOLUSD",1643417549304,1.4916184,92.837,92.769,3.11156663]
["bitfinex","SOLUSD",1643417549503,1.4916184,92.847,92.779,6.0]
["bitfinex","SOLUSD",1643417549704,1.4916184,92.847,92.78,23.3298]
["bitfinex","SOLUSD",1643417549904,1.4916184,92.854,92.78,23.5798]
["bitfinex","SOLUSD",1643417550203,1.4916184,92.857,92.791,37.02553445]
["bitfinex","SOLUSD",1643417550408,1.4916184,92.857,92.792,22.8269]
["bitfinex","SOLUSD",1643417550609,17.6586184,92.86,92.802,6.0]
["bitfinex","SOLUSD",1643417550805,16.167,92.86,92.803,0.25]
["bitfinex","SOLUSD",1643417551405,16.167,92.86,92.802,6.0]
["bitfinex","SOLUSD",1643417551606,17.6586184,92.86,92.802,6.0]
["bitfinex","SOLUSD",1643417551805,1.7416184,92.859,92.791,37.02553445]
["bitfinex","SOLUSD",1643417552008,0.25,92.859,92.791,37.02553445]
["bitfinex","SOLUSD",1643417552806,0.25,92.859,92.792,0.25]
["bitfinex","SOLUSD",1643417553008,0.25,92.859,92.791,37.02553445]
["bitfinex","SOLUSD",1643417553812,0.25,92.859,92.792,2.86156663]
["bitfinex","SOLUSD",1643417554308,0.25,92.859,92.793,0.25]
["bitfinex","SOLUSD",1643417554514,0.25,92.859,92.801,6.0]
["bitfinex","SOLUSD",1643417554710,1.4916184,92.879,92.801,6.0]
["bitfinex","SOLUSD",1643417554910,16.164,92.88,92.802,6.25]
["bitfinex","SOLUSD",1643417555111,16.164,92.88,92.812,6.0]
["bitfinex","SOLUSD",1643417555312,16.164,92.88,92.813,0.25]
["bitfinex","SOLUSD",1643417555513,16.164,92.88,92.813,6.25]
["bitfinex","SOLUSD",1643417556111,0.25,92.879,92.813,6.25]
["bitfinex","SOLUSD",1643417556512,0.25,92.879,92.814,0.25]
["bitfinex","SOLUSD",1643417557012,0.25,92.879,92.813,6.0]
["bitfinex","SOLUSD",1643417558313,0.25,92.879,92.814,0.25]
["bitfinex","SOLUSD",1643417560515,0.25,92.879,92.813,6.0]
["bitfinex","SOLUSD",1643417560743,16.165,92.87,92.803,24.9463]
["bitfinex","SOLUSD",1643417560918,16.165,92.87,92.804,0.25]
["bitfinex","SOLUSD",1643417561118,16.165,92.87,92.803,24.9463]
["bitfinex","SOLUSD",1643417561519,16.165,92.87,92.774,107.8]
["bitfinex","SOLUSD",1643417561719,16.165,92.87,92.775,24.9169]
["bitfinex","SOLUSD",1643417562023,24.0222,92.877,92.801,6.0]
["bitfinex","SOLUSD",1643417562219,24.0222,92.877,92.802,24.9169]
["bitfinex","SOLUSD",1643417562418,24.0222,92.877,92.802,25.1669]
["bitfinex","SOLUSD",1643417562619,24.0222,92.877,92.812,6.0]
["bitfinex","SOLUSD",1643417562821,24.0222,92.877,92.813,0.25]
["bitfinex","SOLUSD",1643417563020,24.0222,92.877,92.813,6.25]
["bitfinex","SOLUSD",1643417563222,24.0222,92.877,92.813,0.25]
["bitfinex","SOLUSD",1643417563420,24.0222,92.877,92.824,38.43449003]
["bitfinex","SOLUSD",1643417563621,24.0222,92.877,92.813,0.25]
["bitfinex","SOLUSD",1643417564019,24.0222,92.877,92.813,6.25]
["bitfinex","SOLUSD",1643417564619,24.0222,92.877,92.814,45.52351169]
["bitfinex","SOLUSD",1643417564620,16.166,92.87,92.814,45.52351169]
["bitfinex","SOLUSD",1643417564819,16.166,92.87,92.815,0.25]
["bitfinex","SOLUSD",1643417565019,16.166,92.87,92.824,6.0]
["bitfinex","SOLUSD",1643417565419,16.166,92.87,92.825,0.25]
["bitfinex","SOLUSD",1643417566219,16.166,92.87,92.824,6.0]
["bitfinex","SOLUSD",1643417566719,16.166,92.87,92.825,0.25]
["bitfinex","SOLUSD",1643417568119,16.166,92.87,92.815,0.25]
["bitfinex","SOLUSD",1643417570321,16.166,92.87,92.824,6.0]
["bitfinex","SOLUSD",1643417570521,16.163,92.89,92.824,6.0]
["bitfinex","SOLUSD",1643417570921,16.163,92.89,92.825,6.0]
["bitfinex","SOLUSD",1643417571127,16.163,92.89,92.815,24.2642]
["bitfinex","SOLUSD",1643417571521,27.49879142,92.898,92.803,23.6909]
["bitfinex","SOLUSD",1643417571522,16.165,92.87,92.803,23.6909]
["bitfinex","SOLUSD",1643417572322,16.165,92.87,92.774,107.8]
["bitfinex","SOLUSD",1643417572523,23.4736,92.869,92.785,41.56301453]
["bitfinex","SOLUSD",1643417572722,23.4736,92.869,92.786,24.6213]
["bitfinex","SOLUSD",1643417572927,23.4736,92.869,92.795,6.0]
["bitfinex","SOLUSD",1643417573122,23.4736,92.869,92.796,6.0]
["bitfinex","SOLUSD",1643417573325,0.25,92.868,92.797,0.25]
["bitfinex","SOLUSD",1643417573727,16.167,92.86,92.796,6.0]
["bitfinex","SOLUSD",1643417573924,16.167,92.86,92.759,1.45811708]
["bitfinex","SOLUSD",1643417574126,2.95669142,92.859,92.746,24.5355]
["bitfinex","SOLUSD",1643417574922,2.95669142,92.859,92.776,42.93018406]
["bitfinex","SOLUSD",1643417575322,22.5862,92.858,92.776,42.93018406]
["bitfinex","SOLUSD",1643417575747,2.95669142,92.857,92.776,42.93018406]
["bitfinex","SOLUSD",1643417576126,16.171,92.84,92.776,42.93018406]
["bitfinex","SOLUSD",1643417577534,16.171,92.84,92.746,24.5355]
["bitfinex","SOLUSD",1643417578533,16.171,92.84,92.764,34.97251137]
["bitfinex","SOLUSD",1643417579136,16.171,92.84,92.776,0.25]
["bitfinex","SOLUSD",1643417579335,0.25,92.839,92.776,0.25]
["bitfinex","SOLUSD",1643417579736,0.25,92.839,92.764,34.97251137]
["bitfinex","SOLUSD",1643417579935,16.171,92.84,92.764,34.97251137]
["bitfinex","SOLUSD",1643417580134,24.0778184,92.858,92.785,6.0]
["bitfinex","SOLUSD",1643417580135,22.5862,92.858,92.785,6.0]
["bitfinex","SOLUSD",1643417580336,22.5862,92.858,92.786,0.25]
["bitfinex","SOLUSD",1643417580536,22.5862,92.858,92.786,6.25]
["bitfinex","SOLUSD",1643417582336,0.25,92.857,92.786,6.25]
["bitfinex","SOLUSD",1643417582536,16.168,92.86,92.786,6.25]
["bitfinex","SOLUSD",1643417582836,16.164,92.88,92.788,107.8]
["bitfinex","SOLUSD",1643417583036,16.164,92.88,92.798,6.0]
["bitfinex","SOLUSD",1643417583264,16.164,92.88,92.799,166.67403309]
["bitfinex","SOLUSD",1643417583471,1.4916184,92.886,92.799,169.53543588]
["bitfinex","SOLUSD",1643417583664,24.3486,92.909,92.81,107.8]
["bitfinex","SOLUSD",1643417583665,1.4916184,92.897,92.81,107.8]
["bitfinex","SOLUSD",1643417583864,16.161,92.9,92.811,47.7316]
["bitfinex","SOLUSD",1643417584066,16.161,92.9,92.821,6.0]
["bitfinex","SOLUSD",1643417584269,16.161,92.9,92.822,0.25]
["bitfinex","SOLUSD",1643417584465,16.161,92.9,92.822,31.61360279]
["bitfinex","SOLUSD",1643417584864,16.161,92.9,92.823,2.86140279]
["bitfinex","SOLUSD",1643417585065,1.4916184,92.911,92.833,6.0]
["bitfinex","SOLUSD",1643417585266,1.4916184,92.918,92.835,41.93711909]
["bitfinex","SOLUSD",1643417585466,1.4916184,92.918,92.835,50.78711909]
["bitfinex","SOLUSD",1643417585668,1.4916184,92.925,92.845,6.0]
["bitfinex","SOLUSD",1643417585865,1.4916184,92.928,92.846,108.05]
["bitfinex","SOLUSD",1643417586068,1.4916184,92.929,92.856,6.0]
["bitfinex","SOLUSD",1643417586266,1.4916184,92.93,92.857,0.25]
["bitfinex","SOLUSD",1643417586472,1.4916184,92.933,92.857,0.25]
["bitfinex","SOLUSD",1643417586673,1.4916184,92.934,92.857,9.11140279]
["bitfinex","SOLUSD",1643417586871,1.4916184,92.934,92.858,2.86140279]
["bitfinex","SOLUSD",1643417587070,1.4916184,92.934,92.868,6.0]
["bitfinex","SOLUSD",1643417587272,1.4916184,92.936,92.869,0.25]
["bitfinex","SOLUSD",1643417587472,1.4916184,92.936,92.868,6.0]
["bitfinex","SOLUSD",1643417587473,1.4916184,92.936,92.877,6.0]
["bitfinex","SOLUSD",1643417587673,0.25,92.935,92.877,19.33]
["bitfinex","SOLUSD",1643417587874,16.154,92.94,92.877,19.33]
["bitfinex","SOLUSD",1643417588075,1.4916184,92.943,92.878,0.25]
["bitfinex","SOLUSD",1643417588274,16.15,92.96,92.878,3.11140279]
["bitfinex","SOLUSD",1643417588275,1.4916184,92.96,92.878,3.11140279]
["bitfinex","SOLUSD",1643417588474,1.4916184,92.96,92.879,2.86140279]
["bitfinex","SOLUSD",1643417588678,1.4916184,92.972,92.889,64.68]
["bitfinex","SOLUSD",1643417588875,1.4916184,92.987,92.891,64.68]
["bitfinex","SOLUSD",1643417589075,1.4916184,92.989,92.901,6.0]
["bitfinex","SOLUSD",1643417589278,1.4916184,92.993,92.903,45.27892313]
["bitfinex","SOLUSD",1643417589476,1.4916184,92.997,92.91,6.0]
["bitfinex","SOLUSD",1643417589677,1.4916184,93.0,92.914,0.31239721]
["bitfinex","SOLUSD",1643417589877,1.4916184,93.002,92.914,108.36239721]
["bitfinex","SOLUSD",1643417590077,1.4916184,93.002,92.924,6.0]
["bitfinex","SOLUSD",1643417590279,1.4916184,93.009,92.93,15.54]
["bitfinex","SOLUSD",1643417590576,1.4916184,93.017,92.94,6.0]
["bitfinex","SOLUSD",1643417590775,2.72668102,93.036,92.94,6.0]
["bitfinex","SOLUSD",1643417590776,1.4916184,93.021,92.941,108.05]
["bitfinex","SOLUSD",1643417590976,23.9683,93.056,92.941,108.05]
["bitfinex","SOLUSD",1643417590977,16.136,93.04,92.941,116.87445086]
["bitfinex","SOLUSD",1643417591277,16.136,93.04,92.942,2.8547461]
["bitfinex","SOLUSD",1643417591479,0.25,93.039,92.95,6.0]
["bitfinex","SOLUSD",1643417591682,0.25,93.039,92.952,6.0]
["bitfinex","SOLUSD",1643417591879,0.25,93.039,92.953,0.25]
["bitfinex","SOLUSD",1643417592077,0.25,93.039,92.961,41.7218318]
["bitfinex","SOLUSD",1643417592277,16.136,93.04,92.962,0.25]
["bitfinex","SOLUSD",1643417592479,53.786,93.06,92.971,6.0]
["bitfinex","SOLUSD",1643417592781,53.786,93.06,92.972,0.25]
["bitfinex","SOLUSD",1643417593177,1.4916184,93.067,92.972,0.25]
["bitfinex","SOLUSD",1643417593380,1.4916184,93.067,92.972,108.01970476]
["bitfinex","SOLUSD",1643417593577,16.133,93.06,92.982,6.0]
["bitfinex","SOLUSD",1643417593780,16.133,93.06,92.983,0.25]
["bitfinex","SOLUSD",1643417594578,14.633,93.06,92.983,0.25]
["bitfinex","SOLUSD",1643417594981,14.633,93.06,92.972,6.0]
["bitfinex","SOLUSD",1643417594982,14.633,93.06,92.973,0.25]
["bitfinex","SOLUSD",1643417596086,23.3447,93.079,92.974,2.8547461]
["bitfinex","SOLUSD",1643417596287,23.3447,93.079,92.975,0.25]
["bitfinex","SOLUSD",1643417596485,23.3447,93.079,92.984,6.0]
["bitfinex","SOLUSD",1643417596890,23.3447,93.079,92.985,0.25]
["bitfinex","SOLUSD",1643417597086,23.3447,93.079,92.986,6.0]
["bitfinex","SOLUSD",1643417597286,0.25,93.078,92.987,0.25]
["bitfinex","SOLUSD",1643417597686,0.25,93.078,92.987,6.25]
["bitfinex","SOLUSD",1643417598286,16.131,93.07,92.987,6.25]
["bitfinex","SOLUSD",1643417600686,16.131,93.07,92.988,2.8547461]
["bitfinex","SOLUSD",1643417600892,16.131,93.07,92.989,36.50736105]
["bitfinex","SOLUSD",1643417601090,16.131,93.07,92.999,6.0]
["bitfinex","SOLUSD",1643417601289,16.131,93.07,93.0,0.25]
["bitfinex","SOLUSD",1643417601690,16.131,93.07,93.0,6.25]
["bitfinex","SOLUSD",1643417602291,0.25,93.069,93.0,6.25]
["bitfinex","SOLUSD",1643417602493,0.25,93.069,93.0,0.25]
["bitfinex","SOLUSD",1643417602690,0.25,93.069,93.01,6.0]
["bitfinex","SOLUSD",1643417602891,0.25,93.069,93.011,0.25]
["bitfinex","SOLUSD",1643417603195,16.132,93.06,93.0,0.25]
["bitfinex","SOLUSD",1643417603393,16.132,93.06,92.893,5.0]
["bitfinex","SOLUSD",1643417603591,16.132,93.06,92.95,15.54]
["bitfinex","SOLUSD",1643417603791,24.6533,93.059,92.92,15.54]
["bitfinex","SOLUSD",1643417604291,20.47472966,93.058,92.926,34.49525539]
["bitfinex","SOLUSD",1643417604496,2.95669142,93.058,92.926,34.49525539]
["bitfinex","SOLUSD",1643417604690,2.95669142,93.057,92.936,6.0]
["bitfinex","SOLUSD",1643417604892,2.95669142,93.057,92.937,0.25]
["bitfinex","SOLUSD",1643417605092,16.139,93.03,92.938,6.0]
["bitfinex","SOLUSD",1643417605293,16.139,93.03,92.939,0.25]
["bitfinex","SOLUSD",1643417605694,16.139,93.03,92.939,3.09711401]
["bitfinex","SOLUSD",1643417605896,16.139,93.03,92.94,2.84711401]
["bitfinex","SOLUSD",1643417606095,0.25,93.029,92.95,6.0]
["bitfinex","SOLUSD",1643417606297,0.25,93.029,92.951,0.25]
["bitfinex","SOLUSD",1643417607496,16.139,93.02,92.951,0.25]
["bitfinex","SOLUSD",1643417608198,16.139,93.02,92.941,0.25]
["bitfinex","SOLUSD",1643417608597,16.139,93.02,92.95,6.0]
["bitfinex","SOLUSD",1643417608799,16.139,93.02,92.951,0.25]
["bitfinex","SOLUSD",1643417608998,16.139,93.02,92.952,6.0]
["bitfinex","SOLUSD",1643417609299,16.139,93.02,92.953,0.25]
["bitfinex","SOLUSD",1643417609525,16.139,93.02,92.961,41.63724609]
["bitfinex","SOLUSD",1643417609925,16.139,93.02,92.962,0.25]
["bitfinex","SOLUSD",1643417611428,16.139,93.02,92.961,41.63724609]
["bitfinex","SOLUSD",1643417612827,16.139,93.02,92.962,0.25]
["bitfinex","SOLUSD",1643417613026,16.139,93.02,92.961,41.63724609]
["bitfinex","SOLUSD",1643417613227,16.142,93.01,92.929,2.84711401]
["bitfinex","SOLUSD",1643417613427,16.142,93.01,92.9,16.141]
["bitfinex","SOLUSD",1643417613428,16.142,93.01,92.91,15.54]
["bitfinex","SOLUSD",1643417613627,49.83719142,93.009,92.906,2.84711401]
["bitfinex","SOLUSD",1643417613827,46.8805,93.009,92.91,6.0]
["bitfinex","SOLUSD",1643417614126,46.8805,93.009,92.911,6.0]
["bitfinex","SOLUSD",1643417614127,49.83719142,93.009,92.911,6.0]
["bitfinex","SOLUSD",1643417614327,49.83719142,93.009,92.912,40.99020804]
["bitfinex","SOLUSD",1643417614627,16.146,92.98,92.911,6.0]
["bitfinex","SOLUSD",1643417614829,24.496,92.98,92.901,48.2796]
["bitfinex","SOLUSD",1643417615628,24.496,92.98,92.902,43.70114954]
["bitfinex","SOLUSD",1643417615829,16.146,92.98,92.902,43.70114954]
["bitfinex","SOLUSD",1643417617437,16.146,92.98,92.903,0.25]
["bitfinex","SOLUSD",1643417619938,16.1091173,92.98,92.903,0.25]
["bitfinex","SOLUSD",1643417620341,0.25,92.979,92.903,0.25]
["bitfinex","SOLUSD",1643417620542,16.149,92.96,92.903,0.25]
["bitfinex","SOLUSD",1643417620942,0.25,92.959,92.903,0.25]
["bitfinex","SOLUSD",1643417623546,0.25,92.959,92.886,6.25]
["bitfinex","SOLUSD",1643417623949,16.152,92.95,92.886,2.84711401]
["bitfinex","SOLUSD",1643417624447,2.95669142,92.949,92.823,2.84711401]
["bitfinex","SOLUSD",1643417624649,47.3611,92.948,92.822,1.45811708]
["bitfinex","SOLUSD",1643417624849,47.3611,92.948,92.802,18.12371448]
["bitfinex","SOLUSD",1643417625049,2.95669142,92.947,92.802,18.12371448]
["bitfinex","SOLUSD",1643417625256,16.161,92.92,92.812,6.0]
["bitfinex","SOLUSD",1643417625550,15.54,92.91,92.799,23.8172]
["bitfinex","SOLUSD",1643417625750,15.54,92.91,92.78,1.45811708]
["bitfinex","SOLUSD",1643417625952,2.95669142,92.909,92.779,23.8172]
["bitfinex","SOLUSD",1643417626350,16.165,92.88,92.779,23.8172]
["bitfinex","SOLUSD",1643417626550,16.165,92.88,92.788,38.03991836]
["bitfinex","SOLUSD",1643417626750,2.95669142,92.879,92.788,38.03991836]
["bitfinex","SOLUSD",1643417626951,2.95669142,92.879,92.789,0.25]
["bitfinex","SOLUSD",1643417627952,0.25,92.878,92.789,0.25]
["bitfinex","SOLUSD",1643417628151,16.166,92.87,92.789,0.25]
["bitfinex","SOLUSD",1643417628755,2.95669142,92.869,92.789,0.25]
["bitfinex","SOLUSD",1643417629754,16.168,92.86,92.789,0.25]
["bitfinex","SOLUSD",1643417629954,16.168,92.86,92.798,6.0]
["bitfinex","SOLUSD",1643417630155,69.429,92.89,92.798,16.26]
["bitfinex","SOLUSD",1643417630356,69.429,92.89,92.799,0.25]
["bitfinex","SOLUSD",1643417631354,0.25,92.889,92.798,6.0]
["bitfinex","SOLUSD",1643417631560,0.25,92.889,92.788,38.03991836]
["bitfinex","SOLUSD",1643417631955,0.25,92.889,92.798,6.0]
["bitfinex","SOLUSD",1643417632158,16.164,92.88,92.798,6.0]
["bitfinex","SOLUSD",1643417632756,16.164,92.88,92.799,0.25]
["bitfinex","SOLUSD",1643417635157,0.25,92.879,92.799,0.25]
["bitfinex","SOLUSD",1643417636591,16.166,92.87,92.799,0.25]
["bitfinex","SOLUSD",1643417636885,16.166,92.87,92.788,38.03991836]
["bitfinex","SOLUSD",1643417637283,16.166,92.87,92.789,0.25]
["bitfinex","SOLUSD",1643417637483,16.166,92.87,92.788,38.03991836]
["bitfinex","SOLUSD",1643417637683,16.169,92.85,92.779,23.8172]
["bitfinex","SOLUSD",1643417637883,25.669,92.85,92.789,6.0]
["bitfinex","SOLUSD",1643417638085,25.669,92.85,92.779,23.8172]
["bitfinex","SOLUSD",1643417638682,0.25,92.849,92.78,44.85053436]
["bitfinex","SOLUSD",1643417640785,16.17,92.84,92.761,22.7106]
["bitfinex","SOLUSD",1643417641785,16.17,92.84,92.762,34.05808512]
["bitfinex","SOLUSD",1643417642585,2.95669142,92.839,92.762,34.05808512]
["bitfinex","SOLUSD",1643417642785,16.173,92.83,92.763,0.25]
["bitfinex","SOLUSD",1643417643588,16.173,92.83,92.772,6.0]
["bitfinex","SOLUSD",1643417643789,16.169,92.85,92.773,0.25]
["bitfinex","SOLUSD",1643417643992,24.5572,92.867,92.773,0.25]
["bitfinex","SOLUSD",1643417644190,53.89,92.88,92.774,2.84711401]
["bitfinex","SOLUSD",1643417644191,15.54,92.88,92.774,2.84711401]
["bitfinex","SOLUSD",1643417644391,48.4668,92.893,92.776,172.48]
["bitfinex","SOLUSD",1643417644593,48.4668,92.893,92.786,6.0]
["bitfinex","SOLUSD",1643417644792,48.4668,92.893,92.79,15.54]
["bitfinex","SOLUSD",1643417644991,48.4668,92.893,92.795,6.0]
["bitfinex","SOLUSD",1643417645193,16.162,92.89,92.8,6.0]
["bitfinex","SOLUSD",1643417645391,16.162,92.89,92.801,53.1482]
["bitfinex","SOLUSD",1643417646600,0.25,92.889,92.801,53.1482]
["bitfinex","SOLUSD",1643417646995,16.164,92.88,92.801,53.1482]
["bitfinex","SOLUSD",1643417647394,16.164,92.88,92.801,52.8982]
["bitfinex","SOLUSD",1643417647594,16.164,92.88,92.802,0.25]
["bitfinex","SOLUSD",1643417648094,0.25,92.889,92.802,0.25]
["bitfinex","SOLUSD",1643417648497,0.25,92.889,92.802,6.25]
["bitfinex","SOLUSD",1643417648998,0.25,92.889,92.811,6.0]
["bitfinex","SOLUSD",1643417649298,48.4668,92.893,92.812,0.25]
["bitfinex","SOLUSD",1643417649499,0.25,92.892,92.812,0.25]
["bitfinex","SOLUSD",1643417649999,16.162,92.89,92.812,0.25]
["bitfinex","SOLUSD",1643417650809,2.95669142,92.889,92.778,1.45811708]
["bitfinex","SOLUSD",1643417651002,2.95669142,92.889,92.777,49.063]
["bitfinex","SOLUSD",1643417651801,16.168,92.86,92.792,0.25]
["bitfinex","SOLUSD",1643417652201,16.168,92.86,92.801,6.0]
["bitfinex","SOLUSD",1643417652403,16.168,92.86,92.792,0.25]
["bitfinex","SOLUSD",1643417653200,0.25,92.859,92.792,0.25]
["bitfinex","SOLUSD",1643417653601,0.25,92.859,92.777,50.52111708]
["bitfinex","SOLUSD",1643417653801,16.169,92.85,92.777,50.52111708]
["bitfinex","SOLUSD",1643417654002,16.169,92.85,92.777,49.063]
["bitfinex","SOLUSD",1643417654201,16.169,92.85,92.778,0.25]
["bitfinex","SOLUSD",1643417654701,16.169,92.85,92.777,49.063]
["bitfinex","SOLUSD",1643417655101,16.169,92.85,92.787,6.0]
["bitfinex","SOLUSD",1643417655501,16.169,92.85,92.788,6.0]
["bitfinex","SOLUSD",1643417655701,16.169,92.85,92.778,42.65863281]
["bitfinex","SOLUSD",1643417655904,16.169,92.85,92.779,0.25]
["bitfinex","SOLUSD",1643417657705,0.25,92.849,92.779,0.25]
["bitfinex","SOLUSD",1643417660007,0.25,92.849,92.778,42.65863281]
["bitfinex","SOLUSD",1643417660809,0.25,92.849,92.779,0.25]
["bitfinex","SOLUSD",1643417661807,16.169,92.85,92.779,0.25]
["bitfinex","SOLUSD",1643417662007,16.169,92.85,92.779,1.70811708]
["bitfinex","SOLUSD",1643417662207,16.169,92.85,92.779,0.25]
["bitfinex","SOLUSD",1643417663214,2.95669142,92.849,92.776,1.45811708]
["bitfinex","SOLUSD",1643417663418,26.26469142,92.849,92.768,1.45811708]
["bitfinex","SOLUSD",1643417663618,16.175,92.83,92.757,1.45811708]
["bitfinex","SOLUSD",1643417663816,41.935,92.83,92.757,1.45811708]
["bitfinex","SOLUSD",1643417664018,41.935,92.83,92.751,6.0]
["bitfinex","SOLUSD",1643417664019,2.95669142,92.829,92.751,6.0]
["bitfinex","SOLUSD",1643417664217,2.95669142,92.829,92.748,1.45811708]
["bitfinex","SOLUSD",1643417664415,2.95669142,92.829,92.746,1.45811708]
["bitfinex","SOLUSD",1643417664416,27.27139142,92.829,92.746,1.45811708]
["bitfinex","SOLUSD",1643417664816,2.95669142,92.828,92.746,1.45811708]
["bitfinex","SOLUSD",1643417665016,16.177,92.81,92.747,1.45811708]
["bitfinex","SOLUSD",1643417665216,29.297,92.81,92.745,35.18831886]
["bitfinex","SOLUSD",1643417665417,0.25,92.809,92.746,0.25]
["bitfinex","SOLUSD",1643417667423,16.177,92.8,92.746,0.25]
["bitfinex","SOLUSD",1643417668631,16.177,92.8,92.732,0.25]
["bitfinex","SOLUSD",1643417668832,28.567,92.8,92.732,0.25]
["bitfinex","SOLUSD",1643417669329,0.25,92.799,92.729,0.25]
["bitfinex","SOLUSD",1643417669543,16.179,92.79,92.726,85.70303408]
["bitfinex","SOLUSD",1643417670150,0.25,92.799,92.727,0.25]
["bitfinex","SOLUSD",1643417670348,0.25,92.799,92.736,6.0]
["bitfinex","SOLUSD",1643417670749,0.25,92.799,92.737,0.25]
["bitfinex","SOLUSD",1643417671448,15.54,92.82,92.726,85.70303408]
["bitfinex","SOLUSD",1643417671449,0.25,92.819,92.726,85.70303408]
["bitfinex","SOLUSD",1643417671646,9.97,92.799,92.726,85.70303408]
["bitfinex","SOLUSD",1643417671946,9.97,92.799,92.726,38.64303408]
["bitfinex","SOLUSD",1643417672151,16.179,92.79,92.726,38.64303408]
["bitfinex","SOLUSD",1643417673647,16.179,92.79,92.727,0.25]
["bitfinex","SOLUSD",1643417674248,16.179,92.79,92.726,38.64303408]
["bitfinex","SOLUSD",1643417675250,16.179,92.79,92.727,0.25]
["bitfinex","SOLUSD",1643417676351,0.25,92.789,92.727,0.25]
["bitfinex","SOLUSD",1643417677053,15.54,92.82,92.736,6.0]
["bitfinex","SOLUSD",1643417677253,22.5208,92.846,92.736,19.38]
["bitfinex","SOLUSD",1643417677455,194.22,92.89,92.74,15.54]
["bitfinex","SOLUSD",1643417677456,2.95669142,92.854,92.74,15.54]
["bitfinex","SOLUSD",1643417677652,15.54,92.88,92.747,109.25811708]
["bitfinex","SOLUSD",1643417677851,15.54,92.88,92.751,1.45811708]
["bitfinex","SOLUSD",1643417678052,15.54,92.88,92.761,6.0]
["bitfinex","SOLUSD",1643417678251,2.95669142,92.879,92.762,47.64]
["bitfinex","SOLUSD",1643417678450,2.95669142,92.879,92.768,6.0]
["bitfinex","SOLUSD",1643417678652,2.95669142,92.879,92.762,47.89]
["bitfinex","SOLUSD",1643417678653,0.25,92.878,92.762,47.89]
["bitfinex","SOLUSD",1643417679051,16.169,92.85,92.762,47.64]
["bitfinex","SOLUSD",1643417679254,24.7037,92.849,92.763,0.25]
["bitfinex","SOLUSD",1643417679452,27.66039142,92.849,92.763,0.25]
["bitfinex","SOLUSD",1643417679855,2.95669142,92.848,92.763,0.25]
["bitfinex","SOLUSD",1643417681058,16.172,92.84,92.763,0.25]
["bitfinex","SOLUSD",1643417681455,16.172,92.84,92.772,6.0]
["bitfinex","SOLUSD",1643417681657,16.172,92.84,92.763,0.25]
["bitfinex","SOLUSD",1643417683360,0.25,92.839,92.763,0.25]
["bitfinex","SOLUSD",1643417683560,16.173,92.83,92.763,0.25]
["bitfinex","SOLUSD",1643417683961,0.25,92.829,92.763,0.25]
["bitfinex","SOLUSD",1643417685668,24.6142,92.847,92.772,6.0]
["bitfinex","SOLUSD",1643417685862,24.7037,92.849,92.773,0.25]
["bitfinex","SOLUSD",1643417686071,24.7037,92.849,92.774,6.0]
["bitfinex","SOLUSD",1643417686267,24.7037,92.849,92.782,6.0]
["bitfinex","SOLUSD",1643417686465,24.7037,92.849,92.775,0.25]
["bitfinex","SOLUSD",1643417687070,0.25,92.848,92.775,0.25]
["bitfinex","SOLUSD",1643417688469,16.166,92.87,92.776,2.84711411]
["bitfinex","SOLUSD",1643417688673,16.166,92.87,92.783,6.0]
["bitfinex","SOLUSD",1643417688869,16.166,92.87,92.786,6.0]
["bitfinex","SOLUSD",1643417689069,16.166,92.87,92.795,6.0]
["bitfinex","SOLUSD",1643417689269,16.166,92.87,92.796,0.25]
["bitfinex","SOLUSD",1643417689474,16.166,92.87,92.797,6.0]
["bitfinex","SOLUSD",1643417689676,16.166,92.87,92.798,6.0]
["bitfinex","SOLUSD",1643417689873,0.25,92.869,92.799,0.25]
["bitfinex","SOLUSD",1643417690476,0.25,92.869,92.798,6.0]
["bitfinex","SOLUSD",1643417690675,16.167,92.86,92.798,6.0]
["bitfinex","SOLUSD",1643417690875,16.167,92.86,92.788,23.4311]
["bitfinex","SOLUSD",1643417693175,0.25,92.859,92.788,23.4311]
["bitfinex","SOLUSD",1643417693376,16.17,92.85,92.788,23.4311]
["bitfinex","SOLUSD",1643417694177,16.17,92.85,92.762,23.0517]
["bitfinex","SOLUSD",1643417694377,16.174,92.83,92.772,6.0]
["bitfinex","SOLUSD",1643417695178,16.174,92.83,92.763,0.25]
["bitfinex","SOLUSD",1643417695580,16.174,92.83,92.772,6.0]
["bitfinex","SOLUSD",1643417696197,16.174,92.83,92.763,0.25]
["bitfinex","SOLUSD",1643417699504,16.174,92.82,92.763,0.25]
["bitfinex","SOLUSD",1643417699908,0.25,92.819,92.763,0.25]
["bitfinex","SOLUSD",1643417700503,0.25,92.819,92.772,6.0]
["bitfinex","SOLUSD",1643417701705,0.25,92.819,92.763,0.25]
["bitfinex","SOLUSD",1643417702708,0.25,92.819,92.762,23.0517]
["bitfinex","SOLUSD",1643417702908,0.25,92.819,92.747,1.45811708]
["bitfinex","SOLUSD",1643417703108,16.176,92.81,92.746,1.45811708]
["bitfinex","SOLUSD",1643417703308,16.176,92.81,92.732,1.45811708]
["bitfinex","SOLUSD",1643417703508,16.176,92.81,92.727,1.45811708]
["bitfinex","SOLUSD",1643417703806,2.95669142,92.809,92.727,1.45811708]
["bitfinex","SOLUSD",1643417704409,16.179,92.79,92.737,1.45811708]
["bitfinex","SOLUSD",1643417704608,16.179,92.79,92.745,0.25]
["bitfinex","SOLUSD",1643417704808,72.42669142,92.82,92.745,0.25]
["bitfinex","SOLUSD",1643417706008,16.176,92.81,92.745,0.25]
["bitfinex","SOLUSD",1643417707410,0.25,92.809,92.745,0.25]
["bitfinex","SOLUSD",1643417708014,0.25,92.809,92.754,6.0]
["bitfinex","SOLUSD",1643417708214,0.25,92.809,92.755,41.60519098]
["bitfinex","SOLUSD",1643417708511,0.25,92.828,92.756,0.25]
["bitfinex","SOLUSD",1643417709514,0.25,92.828,92.745,0.25]
["bitfinex","SOLUSD",1643417710115,16.174,92.82,92.745,0.25]
["bitfinex","SOLUSD",1643417710521,31.714,92.82,92.745,0.25]
["bitfinex","SOLUSD",1643417710716,2.95669142,92.819,92.745,0.25]
["bitfinex","SOLUSD",1643417710917,0.25,92.818,92.745,0.25]
["bitfinex","SOLUSD",1643417711719,2.95669142,92.817,92.745,0.25]
["bitfinex","SOLUSD",1643417711918,0.25,92.816,92.744,24.9766]
["bitfinex","SOLUSD",1643417712119,16.178,92.8,92.745,0.25]
["bitfinex","SOLUSD",1643417712525,16.178,92.8,92.732,1.45811708]
["bitfinex","SOLUSD",1643417712718,64.74,92.81,92.603,97.16389389]
["bitfinex","SOLUSD",1643417712719,2.95669142,92.799,92.725,1.45811708]
["bitfinex","SOLUSD",1643417712923,2.95669142,92.799,92.72,1.45811708]
["bitfinex","SOLUSD",1643417713120,2.95669142,92.799,92.714,1.45811708]
["bitfinex","SOLUSD",1643417713319,2.95669142,92.799,92.71,1.45811708]
["bitfinex","SOLUSD",1643417713519,16.184,92.78,92.707,24.3858]
["bitfinex","SOLUSD",1643417714221,16.184,92.78,92.708,1.45811708]
["bitfinex","SOLUSD",1643417714420,16.184,92.78,92.707,24.3858]
["bitfinex","SOLUSD",1643417715021,16.184,92.78,92.708,1.45811708]
["bitfinex","SOLUSD",1643417715622,16.184,92.78,92.731,6.0]
["bitfinex","SOLUSD",1643417715923,16.184,92.78,92.708,1.45811708]
["bitfinex","SOLUSD",1643417716122,29.584,92.78,92.707,24.3858]
["bitfinex","SOLUSD",1643417716326,29.584,92.78,92.708,0.25]
["bitfinex","SOLUSD",1643417716521,15.54,92.81,92.717,6.0]
["bitfinex","SOLUSD",1643417716722,16.178,92.8,92.717,6.0]
["bitfinex","SOLUSD",1643417716922,24.6675,92.799,92.718,23.3831]
["bitfinex","SOLUSD",1643417717321,0.25,92.798,92.718,23.3831]
["bitfinex","SOLUSD",1643417717522,0.25,92.798,92.719,0.25]
["bitfinex","SOLUSD",1643417717926,0.25,92.798,92.718,23.3831]
["bitfinex","SOLUSD",1643417718122,16.179,92.79,92.719,0.25]
["bitfinex","SOLUSD",1643417719124,16.179,92.79,92.728,6.0]
["bitfinex","SOLUSD",1643417719326,16.179,92.79,92.719,0.25]
["bitfinex","SOLUSD",1643417722129,0.25,92.789,92.719,0.25]
["bitfinex","SOLUSD",1643417722630,0.25,92.789,92.72,1.45811708]
["bitfinex","SOLUSD",1643417722828,0.25,92.789,92.721,0.25]
["bitfinex","SOLUSD",1643417723032,0.25,92.789,92.721,1.70811708]
["bitfinex","SOLUSD",1643417723629,0.25,92.789,92.722,1.45811708]
["bitfinex","SOLUSD",1643417723830,0.25,92.789,92.723,0.25]
["bitfinex","SOLUSD",1643417724729,0.25,92.789,92.723,1.70811708]
["bitfinex","SOLUSD",1643417725129,16.181,92.78,92.723,1.70811708]
["bitfinex","SOLUSD",1643417725335,27.331,92.78,92.723,1.70811708]
["bitfinex","SOLUSD",1643417725733,0.25,92.779,92.723,1.70811708]
["bitfinex","SOLUSD",1643417725936,0.25,92.779,92.724,1.45811708]
["bitfinex","SOLUSD",1643417726131,0.25,92.779,92.723,1.45811708]
["bitfinex","SOLUSD",1643417726533,0.25,92.779,92.722,1.45811708]
["bitfinex","SOLUSD",1643417727431,0.25,92.798,92.722,1.45811708]
["bitfinex","SOLUSD",1643417727632,0.25,92.798,92.723,1.45811708]
["bitfinex","SOLUSD",1643417727832,0.25,92.798,92.724,1.70811708]
["bitfinex","SOLUSD",1643417728036,0.25,92.798,92.725,1.45811708]
["bitfinex","SOLUSD",1643417728334,0.25,92.798,92.727,1.45811708]
["bitfinex","SOLUSD",1643417728535,16.179,92.79,92.727,1.45811708]
["bitfinex","SOLUSD",1643417728934,16.179,92.79,92.726,1.45811708]
["bitfinex","SOLUSD",1643417729335,16.179,92.79,92.727,1.45811708]
["bitfinex","SOLUSD",1643417730761,16.179,92.79,92.728,1.45811708]
["bitfinex","SOLUSD",1643417730957,16.179,92.79,92.718,23.3831]
["bitfinex","SOLUSD",1643417730958,16.179,92.79,92.729,1.45811708]
["bitfinex","SOLUSD",1643417731359,16.179,92.79,92.73,1.70811708]
["bitfinex","SOLUSD",1643417731659,31.716,92.81,92.73,1.70811708]
["bitfinex","SOLUSD",1643417731863,16.176,92.81,92.741,42.36815386]
["bitfinex","SOLUSD",1643417732063,23.5768,92.829,92.751,6.0]
["bitfinex","SOLUSD",1643417732264,23.5768,92.829,92.752,24.4059]
["bitfinex","SOLUSD",1643417733265,23.5768,92.829,92.752,25.86401708]
["bitfinex","SOLUSD",1643417733465,23.5768,92.829,92.762,6.0]
["bitfinex","SOLUSD",1643417733666,1.4916184,92.849,92.762,6.0]
["bitfinex","SOLUSD",1643417733866,1.4916184,92.849,92.763,32.05381132]
["bitfinex","SOLUSD",1643417734068,15.54,92.86,92.764,107.8]
["bitfinex","SOLUSD",1643417734367,15.54,92.86,92.77,1.45811708]
["bitfinex","SOLUSD",1643417734567,15.54,92.86,92.78,6.0]
["bitfinex","SOLUSD",1643417734768,15.54,92.86,92.781,24.0961]
["bitfinex","SOLUSD",1643417734968,16.169,92.85,92.785,6.0]
["bitfinex","SOLUSD",1643417735168,16.169,92.85,92.791,6.0]
["bitfinex","SOLUSD",1643417735368,0.25,92.849,92.792,0.25]
["bitfinex","SOLUSD",1643417736571,0.25,92.849,92.791,6.0]
["bitfinex","SOLUSD",1643417736768,0.25,92.849,92.792,0.25]
["bitfinex","SOLUSD",1643417737369,16.166,92.87,92.791,6.0]
["bitfinex","SOLUSD",1643417737568,16.166,92.87,92.792,6.0]
["bitfinex","SOLUSD",1643417737969,16.166,92.87,92.793,6.0]
["bitfinex","SOLUSD",1643417738369,16.166,92.87,92.794,6.0]
["bitfinex","SOLUSD",1643417738570,0.25,92.869,92.795,29.6016]
["bitfinex","SOLUSD",1643417738770,22.6715,92.888,92.796,0.25]
["bitfinex","SOLUSD",1643417738970,22.6715,92.888,92.796,3.09711132]
["bitfinex","SOLUSD",1643417739270,22.6715,92.888,92.797,2.84711132]
["bitfinex","SOLUSD",1643417739469,22.6715,92.888,92.806,6.0]
["bitfinex","SOLUSD",1643417739671,22.6715,92.888,92.807,72.40271356]
["bitfinex","SOLUSD",1643417739869,22.6715,92.888,92.808,0.25]
["bitfinex","SOLUSD",1643417740070,0.25,92.887,92.808,0.25]
["bitfinex","SOLUSD",1643417740269,16.164,92.88,92.808,0.25]
["bitfinex","SOLUSD",1643417743773,0.25,92.879,92.808,0.25]
["bitfinex","SOLUSD",1643417750482,0.25,92.879,92.782,22.8417]
["bitfinex","SOLUSD",1643417750483,16.166,92.87,92.782,22.8417]
["bitfinex","SOLUSD",1643417750684,31.706,92.87,92.782,22.8417]
["bitfinex","SOLUSD",1643417750880,2.95669142,92.869,92.765,68.75036941]
["bitfinex","SOLUSD",1643417751084,27.21109142,92.869,92.765,68.75036941]
["bitfinex","SOLUSD",1643417751281,27.21109142,92.869,92.765,43.84126941]
["bitfinex","SOLUSD",1643417751482,2.95669142,92.868,92.765,43.84126941]
["bitfinex","SOLUSD",1643417751683,2.95669142,92.868,92.766,23.8638]
["bitfinex","SOLUSD",1643417752183,24.2544,92.869,92.766,23.8638]
["bitfinex","SOLUSD",1643417752785,24.2544,92.869,92.767,0.25]
["bitfinex","SOLUSD",1643417752985,16.167,92.86,92.767,0.25]
["bitfinex","SOLUSD",1643417754386,0.25,92.859,92.767,0.25]
["bitfinex","SOLUSD",1643417755590,0.25,92.859,92.776,6.0]
["bitfinex","SOLUSD",1643417755811,0.25,92.859,92.777,25.033]
["bitfinex","SOLUSD",1643417756410,0.25,92.859,92.778,107.8]
["bitfinex","SOLUSD",1643417756818,0.25,92.859,92.78,15.54]
["bitfinex","SOLUSD",1643417757211,0.25,92.859,92.781,0.25]
["bitfinex","SOLUSD",1643417757611,16.167,92.86,92.781,0.25]
["bitfinex","SOLUSD",1643417758913,0.25,92.859,92.781,0.25]
["bitfinex","SOLUSD",1643417759111,0.25,92.859,92.79,6.0]
["bitfinex","SOLUSD",1643417759314,0.25,92.859,92.791,0.25]
["bitfinex","SOLUSD",1643417760512,0.25,92.859,92.79,0.25]
["bitfinex","SOLUSD",1643417761712,16.164,92.88,92.79,24.7332]
["bitfinex","SOLUSD",1643417761913,16.164,92.88,92.791,64.68]
["bitfinex","SOLUSD",1643417762113,0.25,92.879,92.8,6.0]
["bitfinex","SOLUSD",1643417762313,0.25,92.879,92.801,63.01445981]
["bitfinex","SOLUSD",1643417762514,0.25,92.879,92.802,6.0]
["bitfinex","SOLUSD",1643417762713,0.25,92.879,92.803,107.8]
["bitfinex","SOLUSD",1643417762914,0.25,92.879,92.803,108.05]
["bitfinex","SOLUSD",1643417763114,0.25,92.879,92.813,6.0]
["bitfinex","SOLUSD",1643417763320,0.25,92.879,92.814,0.25]
["bitfinex","SOLUSD",1643417764123,0.25,92.879,92.814,108.05]
["bitfinex","SOLUSD",1643417768427,0.25,92.879,92.811,6.0]
["bitfinex","SOLUSD",1643417768625,0.25,92.879,92.801,56.76445981]
["bitfinex","SOLUSD",1643417768825,0.25,92.879,92.811,6.0]
["bitfinex","SOLUSD",1643417769027,0.25,92.879,92.812,6.0]
["bitfinex","SOLUSD",1643417769427,16.165,92.87,92.79,1.45811708]
["bitfinex","SOLUSD",1643417769626,23.3643,92.869,92.783,1.45811708]
["bitfinex","SOLUSD",1643417769831,23.3643,92.869,92.784,0.25]
["bitfinex","SOLUSD",1643417770226,23.3643,92.869,92.775,1.45811708]
["bitfinex","SOLUSD",1643417770428,23.3643,92.869,92.776,39.04172115]
["bitfinex","SOLUSD",1643417771028,16.167,92.86,92.776,39.04172115]
["bitfinex","SOLUSD",1643417771327,29.127,92.86,92.776,39.04172115]
["bitfinex","SOLUSD",1643417771531,2.95669142,92.859,92.776,39.04172115]
["bitfinex","SOLUSD",1643417771729,29.127,92.86,92.765,1.45811708]
["bitfinex","SOLUSD",1643417771931,29.127,92.86,92.766,0.25]
["bitfinex","SOLUSD",1643417772133,29.127,92.86,92.765,1.45811708]
["bitfinex","SOLUSD",1643417772332,16.172,92.84,92.757,1.45811708]
["bitfinex","SOLUSD",1643417772531,24.7914,92.839,92.753,1.45811708]
["bitfinex","SOLUSD",1643417772831,24.7914,92.839,92.754,0.25]
["bitfinex","SOLUSD",1643417773234,0.25,92.838,92.754,0.25]
["bitfinex","SOLUSD",1643417774035,16.172,92.83,92.754,0.25]
["bitfinex","SOLUSD",1643417774234,16.172,92.83,92.752,0.25]
["bitfinex","SOLUSD",1643417774433,16.172,92.83,92.761,6.0]
["bitfinex","SOLUSD",1643417774834,16.172,92.83,92.758,6.0]
["bitfinex","SOLUSD",1643417775037,16.172,92.83,92.759,23.9119]
["bitfinex","SOLUSD",1643417775432,16.172,92.83,92.748,37.73110399]
["bitfinex","SOLUSD",1643417775634,16.172,92.83,92.749,25.0497]
["bitfinex","SOLUSD",1643417775832,16.14819431,92.83,92.749,25.0497]
["bitfinex","SOLUSD",1643417777434,16.14819431,92.83,92.749,24.7997]
["bitfinex","SOLUSD",1643417778038,0.25,92.829,92.749,24.7997]
["bitfinex","SOLUSD",1643417778839,0.25,92.829,92.732,26.39861708]
["bitfinex","SOLUSD",1643417779037,16.174,92.82,92.742,6.0]
["bitfinex","SOLUSD",1643417779239,24.583,92.819,92.733,107.8]
["bitfinex","SOLUSD",1643417779439,24.833,92.819,92.733,107.8]
["bitfinex","SOLUSD",1643417780237,24.833,92.819,92.734,0.25]
["bitfinex","SOLUSD",1643417783742,24.833,92.819,92.734,23.7265]
["bitfinex","SOLUSD",1643417784542,24.833,92.819,92.744,6.0]
["bitfinex","SOLUSD",1643417784745,24.833,92.819,92.745,22.8047]
["bitfinex","SOLUSD",1643417784946,24.833,92.819,92.746,107.8]
["bitfinex","SOLUSD",1643417785146,24.833,92.819,92.756,6.0]
["bitfinex","SOLUSD",1643417786348,24.833,92.819,92.757,0.25]
["bitfinex","SOLUSD",1643417787549,0.25,92.819,92.757,0.25]
["bitfinex","SOLUSD",1643417787749,0.25,92.819,92.757,108.05]
["bitfinex","SOLUSD",1643417788149,24.4915,92.839,92.768,45.60476987]
["bitfinex","SOLUSD",1643417788350,24.4915,92.839,92.769,22.974]
["bitfinex","SOLUSD",1643417788549,24.4915,92.839,92.779,6.0]
["bitfinex","SOLUSD",1643417788950,16.168,92.87,92.78,0.25]
["bitfinex","SOLUSD",1643417789151,16.168,92.87,92.78,44.6299]
["bitfinex","SOLUSD",1643417789352,1.4916184,92.887,92.78,44.6299]
["bitfinex","SOLUSD",1643417789353,0.25,92.869,92.781,64.68]
["bitfinex","SOLUSD",1643417789577,24.7082,92.889,92.791,178.48]
["bitfinex","SOLUSD",1643417789778,24.7082,92.889,92.792,89.2795]
["bitfinex","SOLUSD",1643417790075,24.7082,92.889,92.802,6.0]
["bitfinex","SOLUSD",1643417790276,24.7082,92.889,92.803,24.5995]
["bitfinex","SOLUSD",1643417790476,24.7082,92.889,92.811,6.0]
["bitfinex","SOLUSD",1643417790677,24.7082,92.889,92.813,6.0]
["bitfinex","SOLUSD",1643417790875,24.7082,92.889,92.814,0.25]
["bitfinex","SOLUSD",1643417791079,24.7082,92.889,92.814,114.05]
["bitfinex","SOLUSD",1643417792375,0.25,92.888,92.814,114.05]
["bitfinex","SOLUSD",1643417793178,0.25,92.888,92.82,6.0]
["bitfinex","SOLUSD",1643417793377,0.25,92.888,92.821,108.05]
["bitfinex","SOLUSD",1643417793579,0.25,92.888,92.832,44.32194655]
["bitfinex","SOLUSD",1643417793777,23.8606,92.902,92.833,0.25]
["bitfinex","SOLUSD",1643417793983,23.7485,92.918,92.842,6.0]
["bitfinex","SOLUSD",1643417794379,23.7485,92.918,92.843,6.25]
["bitfinex","SOLUSD",1643417794579,23.7485,92.918,92.853,6.0]
["bitfinex","SOLUSD",1643417794781,23.7485,92.918,92.854,0.25]
["bitfinex","SOLUSD",1643417795180,0.25,92.917,92.854,0.25]
["bitfinex","SOLUSD",1643417795781,0.25,92.94,92.854,0.25]
["bitfinex","SOLUSD",1643417795980,16.404,92.94,92.847,0.25]
["bitfinex","SOLUSD",1643417796181,16.404,92.94,92.847,24.2719]
["bitfinex","SOLUSD",1643417796380,16.404,92.94,92.851,6.0]
["bitfinex","SOLUSD",1643417796582,16.404,92.94,92.857,6.0]
["bitfinex","SOLUSD",1643417796881,16.404,92.94,92.858,24.2719]
["bitfinex","SOLUSD",1643417797079,16.404,92.94,92.858,24.0219]
["bitfinex","SOLUSD",1643417797080,16.157,92.92,92.858,24.0219]
["bitfinex","SOLUSD",1643417797283,16.157,92.92,92.859,0.25]
["bitfinex","SOLUSD",1643417798381,16.157,92.92,92.845,6.0]
["bitfinex","SOLUSD",1643417798784,16.154,92.94,92.846,0.25]
["bitfinex","SOLUSD",1643417798984,16.154,92.94,92.85,15.54]
["bitfinex","SOLUSD",1643417799484,16.154,92.94,92.861,45.07121189]
["bitfinex","SOLUSD",1643417799684,0.25,92.939,92.861,45.07121189]
["bitfinex","SOLUSD",1643417799887,0.25,92.939,92.871,6.0]
["bitfinex","SOLUSD",1643417800284,0.25,92.939,92.872,0.25]
["bitfinex","SOLUSD",1643417800486,0.25,92.939,92.872,6.25]
["bitfinex","SOLUSD",1643417801292,0.25,92.939,92.862,22.5399]
["bitfinex","SOLUSD",1643417801293,0.25,92.939,92.873,0.25]
["bitfinex","SOLUSD",1643417801886,16.155,92.93,92.862,22.5399]
["bitfinex","SOLUSD",1643417802086,16.155,92.93,92.863,0.25]
["bitfinex","SOLUSD",1643417802687,16.155,92.93,92.862,22.5399]
["bitfinex","SOLUSD",1643417803387,23.9693,92.942,92.863,107.8]
["bitfinex","SOLUSD",1643417803788,23.9693,92.942,92.864,0.25]
["bitfinex","SOLUSD",1643417804189,23.9693,92.942,92.864,13.35]
["bitfinex","SOLUSD",1643417804390,23.9693,92.942,92.865,107.8]
["bitfinex","SOLUSD",1643417804790,23.9693,92.942,92.866,0.25]
["bitfinex","SOLUSD",1643417805190,0.25,92.941,92.866,0.25]
["bitfinex","SOLUSD",1643417805991,0.25,92.941,92.863,0.25]
["bitfinex","SOLUSD",1643417806794,0.25,92.941,92.863,108.05]
["bitfinex","SOLUSD",1643417807995,0.25,92.941,92.863,0.25]
["bitfinex","SOLUSD",1643417808323,0.25,92.941,92.863,108.05]
["bitfinex","SOLUSD",1643417808494,0.25,92.941,92.863,0.25]
["bitfinex","SOLUSD",1643417808698,0.25,92.941,92.862,22.5399]
["bitfinex","SOLUSD",1643417808895,16.153,92.94,92.862,22.5399]
["bitfinex","SOLUSD",1643417809198,16.153,92.94,92.861,45.07121189]
["bitfinex","SOLUSD",1643417809395,2.95669142,92.939,92.861,45.07121189]
["bitfinex","SOLUSD",1643417810995,16.156,92.93,92.862,0.25]
["bitfinex","SOLUSD",1643417812397,16.156,92.93,92.861,45.07121189]
["bitfinex","SOLUSD",1643417812800,0.25,92.929,92.835,132.3565]
["bitfinex","SOLUSD",1643417812997,16.157,92.92,92.836,0.25]
["bitfinex","SOLUSD",1643417813400,16.157,92.92,92.835,24.5565]
["bitfinex","SOLUSD",1643417813598,2.95669142,92.919,92.81,16.157]
["bitfinex","SOLUSD",1643417813801,2.95669142,92.919,92.821,46.14503023]
["bitfinex","SOLUSD",1643417813802,27.58089142,92.919,92.821,46.14503023]
["bitfinex","SOLUSD",1643417813998,27.58089142,92.919,92.821,46.11802996]
["bitfinex","SOLUSD",1643417813999,16.16,92.9,92.821,46.11802996]
["bitfinex","SOLUSD",1643417814198,16.16,92.9,92.822,0.25]
["bitfinex","SOLUSD",1643417814398,16.16,92.9,92.821,46.11802996]
["bitfinex","SOLUSD",1643417814598,2.95669142,92.899,92.79,15.54]
["bitfinex","SOLUSD",1643417814800,26.84929142,92.899,92.77,15.54]
["bitfinex","SOLUSD",1643417814998,16.164,92.88,92.77,15.54]
["bitfinex","SOLUSD",1643417815198,48.4409,92.879,92.753,1.45811708]
["bitfinex","SOLUSD",1643417815401,51.39759142,92.879,92.751,107.8]
["bitfinex","SOLUSD",1643417815599,51.39759142,92.879,92.752,33.51497593]
["bitfinex","SOLUSD",1643417815822,2.95669142,92.878,92.753,107.8]
["bitfinex","SOLUSD",1643417816401,2.95669142,92.878,92.754,0.25]
["bitfinex","SOLUSD",1643417816700,0.25,92.877,92.754,0.25]
["bitfinex","SOLUSD",1643417817100,16.169,92.85,92.754,0.25]
["bitfinex","SOLUSD",1643417817502,0.25,92.877,92.755,2.83586223]
["bitfinex","SOLUSD",1643417817702,0.25,92.877,92.763,6.0]
["bitfinex","SOLUSD",1643417817905,0.25,92.877,92.77,15.54]
["bitfinex","SOLUSD",1643417818102,0.25,92.877,92.78,6.0]
["bitfinex","SOLUSD",1643417818302,0.25,92.877,92.781,43.03463967]
["bitfinex","SOLUSD",1643417818603,0.25,92.877,92.781,49.03463967]
["bitfinex","SOLUSD",1643417818801,0.25,92.878,92.781,49.03463967]
["bitfinex","SOLUSD",1643417819002,16.166,92.87,92.781,49.03463967]
["bitfinex","SOLUSD",1643417819404,16.166,92.87,92.781,43.03463967]
["bitfinex","SOLUSD",1643417821204,0.25,92.869,92.781,42.78463967]
["bitfinex","SOLUSD",1643417821403,16.169,92.85,92.781,42.78463967]
["bitfinex","SOLUSD",1643417826309,16.169,92.85,92.76,15.54]
["bitfinex","SOLUSD",1643417826510,2.95669142,92.849,92.732,1.45811708]
["bitfinex","SOLUSD",1643417826709,16.171,92.84,92.74,15.54]
["bitfinex","SOLUSD",1643417826912,16.171,92.84,92.741,6.0]
["bitfinex","SOLUSD",1643417827312,16.171,92.84,92.742,37.70286877]
["bitfinex","SOLUSD",1643417827510,16.171,92.84,92.743,23.8692]
["bitfinex","SOLUSD",1643417827710,0.25,92.839,92.744,107.8]
["bitfinex","SOLUSD",1643417830513,16.173,92.83,92.744,107.8]
["bitfinex","SOLUSD",1643417831335,0.25,92.829,92.744,107.8]
["bitfinex","SOLUSD",1643417832332,16.174,92.82,92.744,107.8]
["bitfinex","SOLUSD",1643417836839,16.174,92.82,92.745,0.25]
["bitfinex","SOLUSD",1643417837240,0.25,92.819,92.745,0.25]
["bitfinex","SOLUSD",1643417837441,16.174,92.82,92.745,0.25]
["bitfinex","SOLUSD",1643417838444,16.171,92.84,92.746,175.31010348]
["bitfinex","SOLUSD",1643417838741,1.4916184,92.886,92.76,64.68]
["bitfinex","SOLUSD",1643417838939,1.4916184,92.891,92.771,64.68]
["bitfinex","SOLUSD",1643417839140,47.5776,92.897,92.782,107.8]
["bitfinex","SOLUSD",1643417839340,47.5776,92.897,92.783,0.25]
["bitfinex","SOLUSD",1643417839540,47.5776,92.897,92.792,6.0]
["bitfinex","SOLUSD",1643417839741,47.5776,92.897,92.793,41.22256929]
["bitfinex","SOLUSD",1643417839941,47.5776,92.897,92.793,41.47256929]
["bitfinex","SOLUSD",1643417840143,16.164,92.88,92.793,41.47256929]
["bitfinex","SOLUSD",1643417840340,16.164,92.88,92.794,45.1669]
["bitfinex","SOLUSD",1643417840541,16.164,92.88,92.803,6.0]
["bitfinex","SOLUSD",1643417840741,16.164,92.88,92.794,45.1669]
["bitfinex","SOLUSD",1643417840742,16.164,92.88,92.795,0.25]
["bitfinex","SOLUSD",1643417840944,16.164,92.88,92.804,0.25]
["bitfinex","SOLUSD",1643417841743,47.5776,92.897,92.804,6.25]
["bitfinex","SOLUSD",1643417841942,1.4916184,92.901,92.811,64.68]
["bitfinex","SOLUSD",1643417842143,1.4916184,92.909,92.822,64.68]
["bitfinex","SOLUSD",1643417842343,47.2542,92.932,92.824,107.8]
["bitfinex","SOLUSD",1643417842344,1.4916184,92.915,92.824,107.8]
["bitfinex","SOLUSD",1643417842545,1.4916184,92.919,92.832,6.0]
["bitfinex","SOLUSD",1643417842744,1.4916184,92.92,92.835,107.8]
["bitfinex","SOLUSD",1643417843144,16.158,92.91,92.836,0.25]
["bitfinex","SOLUSD",1643417843546,16.158,92.91,92.833,39.75452171]
["bitfinex","SOLUSD",1643417844546,16.158,92.91,92.804,27.88052888]
["bitfinex","SOLUSD",1643417844747,2.95669142,92.909,92.8,16.99811708]
["bitfinex","SOLUSD",1643417844952,16.163,92.88,92.783,1.45811708]
["bitfinex","SOLUSD",1643417845147,16.163,92.88,92.781,23.9437]
["bitfinex","SOLUSD",1643417845547,16.163,92.88,92.795,46.22919383]
["bitfinex","SOLUSD",1643417846551,16.163,92.88,92.796,0.25]
["bitfinex","SOLUSD",1643417847353,48.0969,92.899,92.796,64.93]
["bitfinex","SOLUSD",1643417847550,48.0969,92.899,92.806,113.8]
["bitfinex","SOLUSD",1643417847950,48.0969,92.899,92.812,44.66657637]
["bitfinex","SOLUSD",1643417848550,0.25,92.898,92.822,6.0]
["bitfinex","SOLUSD",1643417849453,16.162,92.89,92.822,6.0]
["bitfinex","SOLUSD",1643417849752,16.162,92.89,92.812,44.66657637]
["bitfinex","SOLUSD",1643417850151,16.162,92.89,92.813,107.8]
["bitfinex","SOLUSD",1643417850653,0.25,92.898,92.814,0.25]
["bitfinex","SOLUSD",1643417850856,0.25,92.898,92.823,6.0]
["bitfinex","SOLUSD",1643417851054,0.25,92.898,92.825,6.0]
["bitfinex","SOLUSD",1643417851253,0.25,92.898,92.827,107.8]
["bitfinex","SOLUSD",1643417851655,0.25,92.898,92.828,0.25]
["bitfinex","SOLUSD",1643417851856,16.159,92.91,92.828,0.25]
["bitfinex","SOLUSD",1643417852856,16.159,92.91,92.827,0.25]
["bitfinex","SOLUSD",1643417853258,0.25,92.909,92.827,0.25]
["bitfinex","SOLUSD",1643417862496,0.25,92.909,92.83,15.54]
["bitfinex","SOLUSD",1643417862896,0.25,92.909,92.831,0.25]
["bitfinex","SOLUSD",1643417864303,0.25,92.909,92.83,15.54]
["bitfinex","SOLUSD",1643417864500,16.16,92.9,92.81,15.54]
["bitfinex","SOLUSD",1643417864699,16.16,92.9,79.297,0.08956394]
["bitfinex","SOLUSD",1643417864700,23.8486,92.899,92.785,1.45811708]
["bitfinex","SOLUSD",1643417864899,23.8486,92.899,92.795,0.25]
["bitfinex","SOLUSD",1643417864900,26.80529142,92.899,92.795,0.25]
["bitfinex","SOLUSD",1643417865301,1.4916184,92.896,92.782,1.45811708]
["bitfinex","SOLUSD",1643417865502,1.4916184,92.888,92.795,35.02622567]
["bitfinex","SOLUSD",1643417865702,16.164,92.88,92.795,35.02622567]
["bitfinex","SOLUSD",1643417866302,2.95669142,92.879,92.795,35.02622567]
["bitfinex","SOLUSD",1643417867402,4.44830982,92.879,92.795,35.02622567]
["bitfinex","SOLUSD",1643417867601,4.44830982,92.879,92.795,142.82622567]
["bitfinex","SOLUSD",1643417867803,1.4916184,92.879,92.795,142.82622567]
["bitfinex","SOLUSD",1643417868002,16.166,92.87,92.795,35.02622567]
["bitfinex","SOLUSD",1643417868204,16.166,92.87,92.796,23.596]
["bitfinex","SOLUSD",1643417868402,0.25,92.869,92.796,23.596]
["bitfinex","SOLUSD",1643417869508,1.4916184,92.879,92.796,23.596]
["bitfinex","SOLUSD",1643417869703,1.4916184,92.879,92.796,36.326]
["bitfinex","SOLUSD",1643417869904,1.4916184,92.881,92.797,2.82173953]
["bitfinex","SOLUSD",1643417870104,1.4916184,92.881,92.796,23.596]
["bitfinex","SOLUSD",1643417870403,1.4916184,92.882,92.796,23.596]
["bitfinex","SOLUSD",1643417870604,1.4916184,92.888,92.796,23.596]
["bitfinex","SOLUSD",1643417870804,1.4916184,92.888,92.797,110.87173953]
["bitfinex","SOLUSD",1643417871005,1.4916184,92.888,92.807,6.0]
["bitfinex","SOLUSD",1643417871204,1.4916184,92.889,92.807,6.0]
["bitfinex","SOLUSD",1643417871404,1.4916184,92.888,92.808,0.25]
["bitfinex","SOLUSD",1643417871606,1.4916184,92.891,92.81,80.22]
["bitfinex","SOLUSD",1643417871807,15.8207,92.936,92.812,172.48]
["bitfinex","SOLUSD",1643417871808,1.4916184,92.9,92.812,172.48]
["bitfinex","SOLUSD",1643417872108,1.4916184,92.903,92.823,36.40571969]
["bitfinex","SOLUSD",1643417872306,1.4916184,92.903,92.825,107.8]
["bitfinex","SOLUSD",1643417872507,1.4916184,92.911,92.835,6.0]
["bitfinex","SOLUSD",1643417872709,1.4916184,92.911,92.827,107.8]
["bitfinex","SOLUSD",1643417872909,1.4916184,92.912,92.828,0.25]
["bitfinex","SOLUSD",1643417873310,1.4916184,92.913,92.828,0.25]
["bitfinex","SOLUSD",1643417873507,1.4916184,92.914,92.828,0.25]
["bitfinex","SOLUSD",1643417873707,1.4916184,92.914,92.826,24.791]
["bitfinex","SOLUSD",1643417873908,1.4916184,92.901,92.826,24.791]
["bitfinex","SOLUSD",1643417874107,1.4916184,92.901,92.827,2.82173953]
["bitfinex","SOLUSD",1643417874307,1.4916184,92.904,92.836,6.0]
["bitfinex","SOLUSD",1643417874507,1.4916184,92.909,92.837,6.0]
["bitfinex","SOLUSD",1643417874710,1.4916184,92.91,92.838,44.31363632]
["bitfinex","SOLUSD",1643417874908,1.4916184,92.908,92.838,44.31363632]
["bitfinex","SOLUSD",1643417875307,0.25,92.907,92.838,44.31363632]
["bitfinex","SOLUSD",1643417877411,1.4916184,92.909,92.838,44.31363632]
["bitfinex","SOLUSD",1643417877610,1.4916184,92.907,92.838,44.31363632]
["bitfinex","SOLUSD",1643417877813,16.158,92.91,92.839,0.25]
["bitfinex","SOLUSD",1643417878011,16.158,92.91,92.848,6.0]
["bitfinex","SOLUSD",1643417879014,16.158,92.91,92.838,44.31363632]
["bitfinex","SOLUSD",1643417879514,1.4916184,92.916,92.838,44.31363632]
["bitfinex","SOLUSD",1643417880114,1.4916184,92.915,92.848,6.0]
["bitfinex","SOLUSD",1643417880314,1.4916184,92.916,92.848,6.0]
["bitfinex","SOLUSD",1643417880515,1.4916184,92.916,92.838,44.31363632]
["bitfinex","SOLUSD",1643417880717,1.4916184,92.914,92.838,44.31363632]
["bitfinex","SOLUSD",1643417881117,0.25,92.913,92.838,44.31363632]
["bitfinex","SOLUSD",1643417881524,0.25,92.913,92.848,6.0]
["bitfinex","SOLUSD",1643417881917,0.25,92.913,92.849,6.0]
["bitfinex","SOLUSD",1643417882117,0.25,92.913,92.85,6.0]
["bitfinex","SOLUSD",1643417882320,0.25,92.918,92.84,23.5793]
["bitfinex","SOLUSD",1643417882920,1.7416184,92.918,92.84,23.5793]
["bitfinex","SOLUSD",1643417883221,1.4916184,92.916,92.84,23.5793]
["bitfinex","SOLUSD",1643417883445,1.4916184,92.917,92.84,23.5793]
["bitfinex","SOLUSD",1643417883644,1.7416184,92.918,92.841,0.25]
["bitfinex","SOLUSD",1643417883845,0.25,92.918,92.841,0.25]
["bitfinex","SOLUSD",1643417884243,0.25,92.918,92.85,6.0]
["bitfinex","SOLUSD",1643417884443,0.25,92.918,92.841,0.25]
["bitfinex","SOLUSD",1643417885248,16.156,92.92,92.841,0.25]
["bitfinex","SOLUSD",1643417886047,17.6476184,92.92,92.841,0.25]
["bitfinex","SOLUSD",1643417886248,17.6476184,92.92,92.841,108.05]
["bitfinex","SOLUSD",1643417886448,16.156,92.92,92.841,108.05]
["bitfinex","SOLUSD",1643417886847,16.156,92.92,92.841,107.8]
["bitfinex","SOLUSD",1643417887052,16.156,92.92,92.842,0.25]
["bitfinex","SOLUSD",1643417887451,16.156,92.92,92.841,107.8]
["bitfinex","SOLUSD",1643417887648,16.156,92.92,92.842,0.25]
["bitfinex","SOLUSD",1643417888851,0.25,92.919,92.842,0.25]
["bitfinex","SOLUSD",1643417889450,0.25,92.919,92.841,107.8]
["bitfinex","SOLUSD",1643417889650,0.25,92.919,92.842,0.25]
["bitfinex","SOLUSD",1643417890853,0.25,92.919,92.841,0.25]
["bitfinex","SOLUSD",1643417891056,0.25,92.919,92.841,108.05]
["bitfinex","SOLUSD",1643417891856,0.25,92.919,92.842,0.25]
["bitfinex","SOLUSD",1643417892565,0.25,92.919,92.841,107.8]
["bitfinex","SOLUSD",1643417893858,0.25,92.919,92.852,33.80264649]
["bitfinex","SOLUSD",1643417894258,0.25,92.919,92.853,0.25]
["bitfinex","SOLUSD",1643417894460,17.6456184,92.94,92.862,6.0]
["bitfinex","SOLUSD",1643417894657,1.4916184,92.94,92.871,44.88653874]
["bitfinex","SOLUSD",1643417894860,1.4916184,92.94,92.873,107.8]
["bitfinex","SOLUSD",1643417895060,1.4916184,92.94,92.872,88.292]
["bitfinex","SOLUSD",1643417895062,263.3536,92.991,92.883,6.0]
["bitfinex","SOLUSD",1643417895063,1.4916184,92.958,92.883,6.0]
["bitfinex","SOLUSD",1643417895261,1.4916184,92.958,92.89,15.54]
["bitfinex","SOLUSD",1643417895459,1.4916184,92.961,92.892,6.0]
["bitfinex","SOLUSD",1643417895662,1.4916184,92.961,92.89,15.54]
["bitfinex","SOLUSD",1643417895663,1.4916184,92.963,92.901,36.43249867]
["bitfinex","SOLUSD",1643417895862,53.5273164,92.964,92.902,0.25]
["bitfinex","SOLUSD",1643417896361,1.4916184,92.968,92.902,0.25]
["bitfinex","SOLUSD",1643417897264,1.4916184,92.967,92.902,0.25]
["bitfinex","SOLUSD",1643417897466,1.4916184,92.968,92.902,0.25]
["bitfinex","SOLUSD",1643417897666,1.4916184,92.97,92.902,0.25]
["bitfinex","SOLUSD",1643417897967,17.6396184,92.97,92.902,0.25]
["bitfinex","SOLUSD",1643417898164,0.25,92.969,92.902,0.25]
["bitfinex","SOLUSD",1643417898366,1.7416184,92.969,92.902,0.25]
["bitfinex","SOLUSD",1643417898566,0.25,92.969,92.902,0.25]
["bitfinex","SOLUSD",1643417898768,1.4916184,92.973,92.911,6.0]
["bitfinex","SOLUSD",1643417898968,1.4916184,92.983,92.911,6.0]
["bitfinex","SOLUSD",1643417899165,1.4916184,92.982,92.912,0.25]
["bitfinex","SOLUSD",1643417899365,1.4916184,92.986,92.912,6.25]
["bitfinex","SOLUSD",1643417899565,1.4916184,92.984,92.912,6.25]
["bitfinex","SOLUSD",1643417899766,1.4916184,92.983,92.912,6.25]
["bitfinex","SOLUSD",1643417900170,0.25,92.982,92.912,6.25]
["bitfinex","SOLUSD",1643417900367,0.25,92.982,92.912,6.0]
["bitfinex","SOLUSD",1643417900968,1.4916184,92.987,92.912,6.0]
["bitfinex","SOLUSD",1643417901167,1.4916184,92.983,92.912,6.0]
["bitfinex","SOLUSD",1643417901667,16.146,92.98,92.912,6.0]
["bitfinex","SOLUSD",1643417901867,16.146,92.98,92.902,47.7256]
["bitfinex","SOLUSD",1643417902068,1.4916184,92.972,92.901,36.43249867]
["bitfinex","SOLUSD",1643417902467,3.20669142,92.979,92.901,36.43249867]
["bitfinex","SOLUSD",1643417902468,1.4916184,92.97,92.901,36.43249867]
["bitfinex","SOLUSD",1643417902672,2.95669142,92.971,92.901,36.43249867]
["bitfinex","SOLUSD",1643417902870,2.95669142,92.969,92.901,36.43249867]
["bitfinex","SOLUSD",1643417903070,16.148,92.97,92.901,36.43249867]
["bitfinex","SOLUSD",1643417903272,16.148,92.97,92.902,0.25]
["bitfinex","SOLUSD",1643417903669,16.148,92.97,92.911,6.0]
["bitfinex","SOLUSD",1643417903869,16.148,92.97,92.902,0.25]
["bitfinex","SOLUSD",1643417904370,0.25,92.969,92.902,0.25]
["bitfinex","SOLUSD",1643417904769,0.25,92.969,92.902,108.05]
["bitfinex","SOLUSD",1643417904970,0.25,92.969,92.911,6.0]
["bitfinex","SOLUSD",1643417905173,24.4144,92.99,92.903,23.7412]
["bitfinex","SOLUSD",1643417905371,0.25,92.989,92.904,0.25]
["bitfinex","SOLUSD",1643417905570,3.20669142,92.989,92.904,0.25]
["bitfinex","SOLUSD",1643417905772,0.25,92.989,92.904,0.25]
["bitfinex","SOLUSD",1643417905970,2.95669142,92.988,92.904,0.25]
["bitfinex","SOLUSD",1643417906375,2.95669142,92.988,92.901,36.43249867]
["bitfinex","SOLUSD",1643417906376,16.146,92.98,92.902,0.25]
["bitfinex","SOLUSD",1643417907470,16.146,92.98,92.901,36.43249867]
["bitfinex","SOLUSD",1643417908171,23.5233,92.979,92.901,36.43249867]
["bitfinex","SOLUSD",1643417908773,23.5233,92.979,92.902,24.7919]
["bitfinex","SOLUSD",1643417909174,0.25,92.978,92.902,24.7919]
["bitfinex","SOLUSD",1643417910078,0.25,92.978,92.902,24.5419]
["bitfinex","SOLUSD",1643417912076,23.5233,92.979,92.902,24.5419]
["bitfinex","SOLUSD",1643417912276,23.5233,92.979,92.903,0.25]
["bitfinex","SOLUSD",1643417913679,23.5233,92.979,92.912,6.0]
["bitfinex","SOLUSD",1643417915887,0.25,92.978,92.912,6.0]
["bitfinex","SOLUSD",1643417916889,0.25,92.978,92.913,0.25]
["bitfinex","SOLUSD",1643417918010,0.25,92.978,92.913,6.25]
["bitfinex","SOLUSD",1643417918508,0.25,92.978,92.913,6.0]
["bitfinex","SOLUSD",1643417918707,0.25,92.978,92.914,107.8]
["bitfinex","SOLUSD",1643417918909,0.25,92.978,92.916,107.8]
["bitfinex","SOLUSD",1643417919108,0.25,92.978,92.926,6.0]
["bitfinex","SOLUSD",1643417919407,0.25,92.978,92.927,0.25]
["bitfinex","SOLUSD",1643417919809,0.25,92.978,92.926,6.0]
["bitfinex","SOLUSD",1643417920010,0.25,92.978,92.916,23.6887]
["bitfinex","SOLUSD",1643417920208,0.25,92.978,92.915,46.35628153]
["bitfinex","SOLUSD",1643417920408,1.4916184,92.975,92.915,46.35628153]
["bitfinex","SOLUSD",1643417920612,1.4916184,92.974,92.915,46.35628153]
["bitfinex","SOLUSD",1643417921211,1.4916184,92.977,92.915,46.35628153]
["bitfinex","SOLUSD",1643417921710,1.4916184,92.978,92.915,46.35628153]
["bitfinex","SOLUSD",1643417921910,1.4916184,92.978,92.916,0.25]
["bitfinex","SOLUSD",1643417922113,23.5233,92.979,92.916,0.25]
["bitfinex","SOLUSD",1643417922313,25.0149184,92.979,92.916,0.25]
["bitfinex","SOLUSD",1643417923413,23.5233,92.979,92.916,0.25]
["bitfinex","SOLUSD",1643417923612,1.4916184,92.968,92.916,0.25]
["bitfinex","SOLUSD",1643417924214,1.4916184,92.967,92.916,0.25]
["bitfinex","SOLUSD",1643417925118,1.4916184,92.968,92.916,0.25]
["bitfinex","SOLUSD",1643417925314,1.4916184,92.97,92.916,0.25]
["bitfinex","SOLUSD",1643417925514,1.4916184,92.97,92.925,6.0]
["bitfinex","SOLUSD",1643417925727,1.4916184,92.973,92.916,23.5207]
["bitfinex","SOLUSD",1643417925922,1.4916184,92.971,92.916,23.5207]
["bitfinex","SOLUSD",1643417926220,1.4916184,92.969,92.916,23.5207]
["bitfinex","SOLUSD",1643417927320,1.4916184,92.967,92.916,23.5207]
["bitfinex","SOLUSD",1643417927521,1.4916184,92.971,92.916,23.5207]
["bitfinex","SOLUSD",1643417927923,0.25,92.97,92.916,23.5207]
["bitfinex","SOLUSD",1643417930123,1.7416184,92.97,92.916,23.5207]
["bitfinex","SOLUSD",1643417931027,0.25,92.97,92.916,23.5207]
["bitfinex","SOLUSD",1643417931626,1.7416184,92.97,92.916,23.5207]
["bitfinex","SOLUSD",1643417932229,1.4916184,92.968,92.916,23.5207]
["bitfinex","SOLUSD",1643417932429,1.4916184,92.969,92.916,23.5207]
["bitfinex","SOLUSD",1643417932628,1.4916184,92.968,92.916,23.2707]
["bitfinex","SOLUSD",1643417932829,22.6128,92.996,92.916,23.2707]
["bitfinex","SOLUSD",1643417932830,1.4916184,92.966,92.916,23.2707]
["bitfinex","SOLUSD",1643417933028,2.97662139,92.993,92.916,23.2707]
["bitfinex","SOLUSD",1643417933029,1.4916184,92.968,92.916,23.2707]
["bitfinex","SOLUSD",1643417933230,0.25,92.965,92.917,107.8]
["bitfinex","SOLUSD",1643417933433,1.4916184,92.969,92.917,107.8]
["bitfinex","SOLUSD",1643417933631,0.25,92.967,92.917,107.8]
["bitfinex","SOLUSD",1643417933836,1.7416184,92.968,92.917,107.8]
["bitfinex","SOLUSD",1643417934031,0.25,92.968,92.918,0.25]
["bitfinex","SOLUSD",1643417934431,1.4916184,92.97,92.918,0.25]
["bitfinex","SOLUSD",1643417934632,1.7416184,92.969,92.915,46.35628153]
["bitfinex","SOLUSD",1643417934834,1.4916184,92.968,92.883,1.45811708]
["bitfinex","SOLUSD",1643417935032,1.4916184,92.968,92.84,56.0537734]
["bitfinex","SOLUSD",1643417935033,1.4916184,92.955,92.87,1.45811708]
["bitfinex","SOLUSD",1643417935233,1.4916184,92.955,92.854,24.1245]
["bitfinex","SOLUSD",1643417935234,1.4916184,92.941,92.857,1.45811708]
["bitfinex","SOLUSD",1643417935433,14.2316184,92.941,92.857,1.45811708]
["bitfinex","SOLUSD",1643417935634,22.631,92.94,92.857,1.45811708]
["bitfinex","SOLUSD",1643417935859,1.4916184,92.934,92.858,39.61848841]
["bitfinex","SOLUSD",1643417936063,1.4916184,92.934,92.823,2.86415807]
["bitfinex","SOLUSD",1643417936064,1.4916184,92.919,92.835,1.45811708]
["bitfinex","SOLUSD",1643417936262,1.4916184,92.915,92.831,1.45811708]
["bitfinex","SOLUSD",1643417936562,1.4916184,92.908,92.824,1.45811708]
["bitfinex","SOLUSD",1643417936761,27.53429142,92.918,92.802,1.45811708]
["bitfinex","SOLUSD",1643417937162,2.95669142,92.917,92.812,6.0]
["bitfinex","SOLUSD",1643417937360,2.95669142,92.917,92.807,6.0]
["bitfinex","SOLUSD",1643417937560,2.95669142,92.917,92.814,6.0]
["bitfinex","SOLUSD",1643417937761,16.158,92.91,92.81,16.157]
["bitfinex","SOLUSD",1643417937961,16.158,92.91,92.803,42.28787207]
["bitfinex","SOLUSD",1643417938161,4.44830982,92.909,92.803,42.28787207]
["bitfinex","SOLUSD",1643417938361,1.4916184,92.902,92.803,42.28787207]
["bitfinex","SOLUSD",1643417938560,17.0316184,92.9,92.803,42.28787207]
["bitfinex","SOLUSD",1643417938765,1.4916184,92.895,92.803,42.28787207]
["bitfinex","SOLUSD",1643417938964,13.3816184,92.895,92.803,42.28787207]
["bitfinex","SOLUSD",1643417939163,11.89,92.895,92.803,42.28787207]
["bitfinex","SOLUSD",1643417939363,2.95669142,92.894,92.803,42.28787207]
["bitfinex","SOLUSD",1643417939664,2.95669142,92.894,92.78,15.54]
["bitfinex","SOLUSD",1643417939665,16.164,92.88,92.78,15.54]
["bitfinex","SOLUSD",1643417940063,16.164,92.88,92.763,22.9648]
["bitfinex","SOLUSD",1643417940064,2.95669142,92.879,92.775,107.8]
["bitfinex","SOLUSD",1643417940263,2.95669142,92.879,92.777,6.0]
["bitfinex","SOLUSD",1643417940663,2.95669142,92.879,92.778,45.74307646]
["bitfinex","SOLUSD",1643417941972,16.168,92.86,92.778,45.74307646]
["bitfinex","SOLUSD",1643417943171,27.018,92.86,92.763,22.9648]
["bitfinex","SOLUSD",1643417943371,16.172,92.84,92.74,31.71]
["bitfinex","SOLUSD",1643417943570,26.002,92.84,92.74,31.71]
["bitfinex","SOLUSD",1643417944173,28.95869142,92.84,92.741,33.5606567]
["bitfinex","SOLUSD",1643417944371,16.174,92.82,92.742,107.8]
["bitfinex","SOLUSD",1643417944570,28.134,92.82,92.742,107.8]
["bitfinex","SOLUSD",1643417948179,16.174,92.82,92.742,107.8]
["bitfinex","SOLUSD",1643417948379,24.4786,92.839,92.743,0.25]
["bitfinex","SOLUSD",1643417949179,24.4786,92.839,92.742,107.8]
["bitfinex","SOLUSD",1643417949779,16.172,92.83,92.743,0.25]
["bitfinex","SOLUSD",1643417950181,16.172,92.83,92.743,3.07220865]
["bitfinex","SOLUSD",1643417950381,16.172,92.83,92.744,2.82220865]
["bitfinex","SOLUSD",1643417950581,2.95669142,92.864,92.755,64.68]
["bitfinex","SOLUSD",1643417950781,16.162,92.89,92.761,64.68]
["bitfinex","SOLUSD",1643417950982,16.162,92.89,92.763,64.68]
["bitfinex","SOLUSD",1643417951188,16.162,92.89,92.774,64.68]
["bitfinex","SOLUSD",1643417951389,16.162,92.89,92.781,64.68]
["bitfinex","SOLUSD",1643417951584,16.162,92.89,92.793,33.34814938]
["bitfinex","SOLUSD",1643417951783,16.162,92.89,92.801,107.8]
["bitfinex","SOLUSD",1643417951983,45.0182,92.918,92.803,6.0]
["bitfinex","SOLUSD",1643417952184,16.159,92.91,92.812,38.1303963]
["bitfinex","SOLUSD",1643417952484,16.159,92.91,92.82,15.54]
["bitfinex","SOLUSD",1643417953290,0.25,92.909,92.82,15.54]
["bitfinex","SOLUSD",1643417953489,16.162,92.89,92.82,15.54]
["bitfinex","SOLUSD",1643417953789,0.25,92.909,92.821,0.25]
["bitfinex","SOLUSD",1643417954610,16.16,92.9,92.821,0.25]
["bitfinex","SOLUSD",1643417955211,16.16,92.9,92.82,15.54]
["bitfinex","SOLUSD",1643417956311,16.16,92.9,92.821,0.25]
["bitfinex","SOLUSD",1643417956712,16.16,92.9,92.812,38.1303963]
["bitfinex","SOLUSD",1643417957111,16.16,92.9,92.813,0.25]
["bitfinex","SOLUSD",1643417957313,16.162,92.89,92.813,0.25]
["bitfinex","SOLUSD",1643417957513,16.162,92.89,92.812,38.1303963]
["bitfinex","SOLUSD",1643417959515,25.842,92.89,92.8,15.54]
["bitfinex","SOLUSD",1643417959716,25.842,92.89,92.78,15.54]
["bitfinex","SOLUSD",1643417959915,16.166,92.87,92.78,15.54]
["bitfinex","SOLUSD",1643417960118,24.926,92.87,92.78,15.54]
["bitfinex","SOLUSD",1643417964524,0.25,92.869,92.78,15.54]
["bitfinex","SOLUSD",1643417964725,16.17,92.85,92.78,15.54]
["bitfinex","SOLUSD",1643417965227,23.7364,92.869,92.781,39.75251417]
["bitfinex","SOLUSD",1643417965427,23.4864,92.869,92.781,39.75251417]
["bitfinex","SOLUSD",1643417966026,23.4864,92.869,92.791,6.0]
["bitfinex","SOLUSD",1643417966232,16.166,92.87,92.791,6.0]
["bitfinex","SOLUSD",1643417966628,16.166,92.87,92.781,39.75251417]
["bitfinex","SOLUSD",1643417967929,53.884,92.89,92.782,3.07220865]
["bitfinex","SOLUSD",1643417967930,16.162,92.89,92.782,3.07220865]
["bitfinex","SOLUSD",1643417968129,16.162,92.89,92.792,113.8]
["bitfinex","SOLUSD",1643417968330,16.162,92.89,92.8,15.54]
["bitfinex","SOLUSD",1643417968729,16.162,92.89,92.801,108.05]
["bitfinex","SOLUSD",1643417968930,16.162,92.89,92.801,110.87220865]
["bitfinex","SOLUSD",1643417969132,1.4916184,92.911,92.812,46.4865032]
["bitfinex","SOLUSD",1643417969331,1.4916184,92.923,92.82,15.54]
["bitfinex","SOLUSD",1643417969530,123.88992206,92.97,92.82,15.54]
["bitfinex","SOLUSD",1643417969531,1.4916184,92.936,92.83,6.0]
["bitfinex","SOLUSD",1643417969730,113.7,92.948,92.841,43.73920431]
["bitfinex","SOLUSD",1643417969731,1.4916184,92.939,92.841,43.73920431]
["bitfinex","SOLUSD",1643417970133,1.4916184,92.939,92.842,0.25]
["bitfinex","SOLUSD",1643417970431,1.4916184,92.941,92.842,0.25]
["bitfinex","SOLUSD",1643417970632,0.25,92.938,92.842,0.25]
["bitfinex","SOLUSD",1643417970934,0.25,92.94,92.842,0.25]
["bitfinex","SOLUSD",1643417971232,16.155,92.93,92.842,0.25]
["bitfinex","SOLUSD",1643417972033,16.155,92.93,92.841,43.73920431]
["bitfinex","SOLUSD",1643417972234,16.155,92.93,92.842,0.25]
["bitfinex","SOLUSD",1643417973363,0.25,92.929,92.842,0.25]
["bitfinex","SOLUSD",1643417973833,16.156,92.92,92.842,0.25]
["bitfinex","SOLUSD",1643417974237,16.156,92.92,92.841,43.73920431]
["bitfinex","SOLUSD",1643417974436,16.156,92.92,92.84,15.54]
["bitfinex","SOLUSD",1643417974636,16.156,92.92,92.82,15.54]
["bitfinex","SOLUSD",1643417974836,16.156,92.92,92.8,16.159]
["bitfinex","SOLUSD",1643417975438,2.95669142,92.919,92.791,24.6675]
["bitfinex","SOLUSD",1643417975740,16.164,92.89,92.783,1.45811708]
["bitfinex","SOLUSD",1643417975939,29.034,92.89,92.77,15.54]
["bitfinex","SOLUSD",1643417976138,2.95669142,92.889,92.771,23.3021]
["bitfinex","SOLUSD",1643417976537,2.95669142,92.889,92.772,44.13470179]
["bitfinex","SOLUSD",1643417977342,1.4916184,92.886,92.772,44.13470179]
["bitfinex","SOLUSD",1643417977942,1.4916184,92.887,92.772,44.13470179]
["bitfinex","SOLUSD",1643417978142,16.168,92.86,92.772,44.13470179]
["bitfinex","SOLUSD",1643417978342,51.62809142,92.899,92.772,111.63691044]
["bitfinex","SOLUSD",1643417978343,1.4916184,92.893,92.772,111.63691044]
["bitfinex","SOLUSD",1643417978543,1.4916184,92.897,92.782,6.0]
["bitfinex","SOLUSD",1643417978742,1.4916184,92.898,92.782,6.0]
["bitfinex","SOLUSD",1643417978943,0.25,92.896,92.782,2.82220865]
["bitfinex","SOLUSD",1643417979144,1.4916184,92.898,92.783,0.25]
["bitfinex","SOLUSD",1643417979346,16.163,92.88,92.783,0.25]
["bitfinex","SOLUSD",1643417981372,16.163,92.88,92.792,6.0]
["bitfinex","SOLUSD",1643417981773,16.163,92.88,92.793,0.25]
["bitfinex","SOLUSD",1643417982472,0.25,92.879,92.793,0.25]
["bitfinex","SOLUSD",1643417982670,1.4916184,92.898,92.8,21.54]
["bitfinex","SOLUSD",1643417982872,113.7,92.91,92.801,40.03420857]
["bitfinex","SOLUSD",1643417982873,1.4916184,92.903,92.801,40.03420857]
["bitfinex","SOLUSD",1643417983171,15.54,92.93,92.801,40.03420857]
["bitfinex","SOLUSD",1643417983172,1.4916184,92.923,92.811,6.0]
["bitfinex","SOLUSD",1643417983372,1.4916184,92.923,92.812,108.05]
["bitfinex","SOLUSD",1643417983571,109.5131,92.926,92.812,108.05]
["bitfinex","SOLUSD",1643417983572,1.4916184,92.925,92.812,108.05]
["bitfinex","SOLUSD",1643417983973,16.157,92.92,92.812,108.05]
["bitfinex","SOLUSD",1643417985374,0.25,92.919,92.812,108.05]
["bitfinex","SOLUSD",1643417985575,0.25,92.919,92.823,107.8]
["bitfinex","SOLUSD",1643417985778,0.25,92.919,92.824,0.25]
["bitfinex","SOLUSD",1643417985976,0.25,92.919,92.834,107.8]
["bitfinex","SOLUSD",1643417986175,0.25,92.919,92.836,107.8]
["bitfinex","SOLUSD",1643417986376,0.25,92.919,92.837,0.25]
["bitfinex","SOLUSD",1643417987776,0.25,92.919,92.836,0.25]
["bitfinex","SOLUSD",1643417987978,16.157,92.92,92.836,108.05]
["bitfinex","SOLUSD",1643417988178,1.4916184,92.948,92.846,107.8]
["bitfinex","SOLUSD",1643417988381,1.4916184,92.948,92.847,0.25]
["bitfinex","SOLUSD",1643417988583,69.384,92.96,92.847,0.25]
["bitfinex","SOLUSD",1643417988584,1.4916184,92.957,92.856,6.0]
["bitfinex","SOLUSD",1643417988781,1.4916184,92.957,92.857,0.25]
["bitfinex","SOLUSD",1643417988988,1.4916184,92.958,92.858,107.8]
["bitfinex","SOLUSD",1643417989187,1.4916184,92.958,92.858,113.8]
["bitfinex","SOLUSD",1643417989388,16.154,92.94,92.867,6.0]
["bitfinex","SOLUSD",1643417989587,16.154,92.94,92.859,0.25]
["bitfinex","SOLUSD",1643417989588,16.154,92.94,92.868,47.06708665]
["bitfinex","SOLUSD",1643417989791,16.154,92.94,92.869,0.25]
["bitfinex","SOLUSD",1643417990388,0.25,92.939,92.869,0.25]
["bitfinex","SOLUSD",1643417990988,0.25,92.939,92.868,41.06708665]
["bitfinex","SOLUSD",1643417991388,0.25,92.939,92.848,23.7269]
["bitfinex","SOLUSD",1643417991389,16.155,92.93,92.848,23.7269]
["bitfinex","SOLUSD",1643417991792,29.565,92.93,92.8,64.68]
["bitfinex","SOLUSD",1643417991990,1.4916184,92.923,92.802,64.68]
["bitfinex","SOLUSD",1643417992194,1.4916184,92.923,92.803,107.8]
["bitfinex","SOLUSD",1643417992392,1.4916184,92.923,92.804,40.06644416]
["bitfinex","SOLUSD",1643417992593,1.4916184,92.922,92.805,107.8]
["bitfinex","SOLUSD",1643417992792,1.4916184,92.921,92.805,108.05]
["bitfinex","SOLUSD",1643417992993,16.16,92.9,92.815,6.0]
["bitfinex","SOLUSD",1643417993396,16.16,92.9,92.816,108.05]
["bitfinex","SOLUSD",1643417994392,16.157,92.92,92.816,108.05]
["bitfinex","SOLUSD",1643417994594,16.157,92.92,92.826,113.8]
["bitfinex","SOLUSD",1643417994794,16.157,92.92,92.827,0.25]
["bitfinex","SOLUSD",1643417994996,16.157,92.92,92.827,6.25]
["bitfinex","SOLUSD",1643417995395,0.25,92.919,92.827,6.25]
["bitfinex","SOLUSD",1643417995595,0.25,92.919,92.83,6.0]
["bitfinex","SOLUSD",1643417995795,0.25,92.927,92.831,0.25]
["bitfinex","SOLUSD",1643417995998,0.25,92.927,92.838,39.06958906]
["bitfinex","SOLUSD",1643417996394,0.25,92.929,92.839,0.25]
["bitfinex","SOLUSD",1643417997095,16.158,92.91,92.839,0.25]
["bitfinex","SOLUSD",1643417997796,16.158,92.91,92.838,33.06958906]
["bitfinex","SOLUSD",1643417998798,0.25,92.909,92.838,33.06958906]
["bitfinex","SOLUSD",1643417999197,0.25,92.909,92.839,0.25]
["bitfinex","SOLUSD",1643417999624,0.25,92.909,92.838,33.06958906]
["bitfinex","SOLUSD",1643417999798,0.25,92.909,92.839,0.25]
["bitfinex","SOLUSD",1643417999996,0.25,92.909,92.838,33.06958906]
["bitfinex","SOLUSD",1643418000200,16.16,92.9,92.803,1.45811708]
["bitfinex","SOLUSD",1643418000396,16.16,92.9,92.79,16.99811708]
["bitfinex","SOLUSD",1643418000598,16.16,92.9,92.79,1.45811708]
["bitfinex","SOLUSD",1643418000800,16.16,92.9,92.789,1.45811708]
["bitfinex","SOLUSD",1643418001199,16.16,92.9,92.818,35.11989863]
["bitfinex","SOLUSD",1643418001598,16.16,92.9,92.819,0.25]
["bitfinex","SOLUSD",1643418001999,16.16,92.9,92.819,107.8]
["bitfinex","SOLUSD",1643418002197,16.16,92.9,92.818,35.11989863]
["bitfinex","SOLUSD",1643418002999,16.16,92.9,92.82,64.68]
["bitfinex","SOLUSD",1643418003198,0.28416734,92.916,92.82,64.68]
["bitfinex","SOLUSD",1643418003406,0.28416734,92.916,92.821,3.07220865]
["bitfinex","SOLUSD",1643418003603,16.157,92.92,92.831,6.0]
["bitfinex","SOLUSD",1643418003803,16.157,92.92,92.832,172.73]
["bitfinex","SOLUSD",1643418003999,16.157,92.92,92.842,6.0]
["bitfinex","SOLUSD",1643418004604,16.157,92.92,92.843,6.0]
["bitfinex","SOLUSD",1643418005201,16.157,92.92,92.834,107.8]
["bitfinex","SOLUSD",1643418005202,0.25,92.919,92.834,107.8]
["bitfinex","SOLUSD",1643418007305,113.7,92.931,92.834,107.8]
["bitfinex","SOLUSD",1643418007503,1.4916184,92.928,92.844,6.0]
["bitfinex","SOLUSD",1643418007704,1.4916184,92.929,92.844,6.0]
["bitfinex","SOLUSD",1643418007910,1.4916184,92.93,92.844,6.0]
["bitfinex","SOLUSD",1643418008205,113.7,92.931,92.844,6.0]
["bitfinex","SOLUSD",1643418008404,1.4916184,92.933,92.846,46.65931027]
["bitfinex","SOLUSD",1643418008605,17.6456184,92.94,92.856,6.0]
["bitfinex","SOLUSD",1643418008807,16.154,92.94,92.857,0.25]
["bitfinex","SOLUSD",1643418009006,1.4916184,92.951,92.858,172.48]
["bitfinex","SOLUSD",1643418009207,1.4916184,92.958,92.86,188.02]
["bitfinex","SOLUSD",1643418009406,1.4916184,92.958,92.869,107.8]
["bitfinex","SOLUSD",1643418009608,1.4916184,92.96,92.882,64.68]
["bitfinex","SOLUSD",1643418009808,1.4916184,92.961,92.884,64.68]
["bitfinex","SOLUSD",1643418010011,113.7,92.968,92.894,6.0]
["bitfinex","SOLUSD",1643418010209,113.7,92.968,92.895,107.76196502]
["bitfinex","SOLUSD",1643418010412,113.7,92.968,92.902,6.0]
["bitfinex","SOLUSD",1643418010609,113.7,92.968,92.895,108.01196502]
["bitfinex","SOLUSD",1643418010610,113.7,92.968,92.905,6.0]
["bitfinex","SOLUSD",1643418010810,113.7,92.968,92.906,0.25]
["bitfinex","SOLUSD",1643418011211,16.148,92.97,92.906,0.25]
["bitfinex","SOLUSD",1643418011612,16.148,92.97,92.88,15.54]
["bitfinex","SOLUSD",1643418011809,16.148,92.97,92.87,23.6707]
["bitfinex","SOLUSD",1643418011810,26.01119142,92.969,92.872,23.8721]
["bitfinex","SOLUSD",1643418012011,113.7,92.966,92.882,6.0]
["bitfinex","SOLUSD",1643418012210,16.151,92.95,92.845,1.45811708]
["bitfinex","SOLUSD",1643418012411,16.151,92.95,92.835,48.2548]
["bitfinex","SOLUSD",1643418012412,1.4916184,92.948,92.835,48.2548]
["bitfinex","SOLUSD",1643418012610,1.4916184,92.94,92.838,107.8]
["bitfinex","SOLUSD",1643418012809,1.4916184,92.939,92.838,107.8]
["bitfinex","SOLUSD",1643418013012,4.44830982,92.939,92.837,45.03380143]
["bitfinex","SOLUSD",1643418013210,1.4916184,92.938,92.837,45.03380143]
["bitfinex","SOLUSD",1643418013410,1.4916184,92.933,92.837,45.03380143]
["bitfinex","SOLUSD",1643418013808,2.95669142,92.932,92.837,45.03380143]
["bitfinex","SOLUSD",1643418014010,16.155,92.93,92.837,45.03380143]
["bitfinex","SOLUSD",1643418014410,2.95669142,92.929,92.837,45.03380143]
["bitfinex","SOLUSD",1643418014914,2.95669142,92.929,92.835,48.2548]
["bitfinex","SOLUSD",1643418015210,16.157,92.92,92.806,1.45811708]
["bitfinex","SOLUSD",1643418015412,1.4916184,92.919,92.798,1.45811708]
["bitfinex","SOLUSD",1643418015616,4.69830982,92.919,92.798,1.45811708]
["bitfinex","SOLUSD",1643418015814,1.4916184,92.913,92.794,34.96665634]
["bitfinex","SOLUSD",1643418016014,1.4916184,92.913,92.792,1.45811708]
["bitfinex","SOLUSD",1643418016215,1.4916184,92.91,92.79,16.99811708]
["bitfinex","SOLUSD",1643418016414,12.7216184,92.91,92.79,16.99811708]
["bitfinex","SOLUSD",1643418016614,27.73469142,92.909,92.79,15.54]
["bitfinex","SOLUSD",1643418016813,29.22630982,92.909,92.79,15.54]
["bitfinex","SOLUSD",1643418017014,16.165,92.89,92.791,35.90365422]
["bitfinex","SOLUSD",1643418017214,24.8202,92.889,92.791,35.90365422]
["bitfinex","SOLUSD",1643418017413,27.77689142,92.889,92.792,107.8]
["bitfinex","SOLUSD",1643418017614,24.8202,92.889,92.791,35.90365422]
["bitfinex","SOLUSD",1643418017816,2.95669142,92.888,92.791,35.90365422]
["bitfinex","SOLUSD",1643418018018,2.95669142,92.888,92.79,15.54]
["bitfinex","SOLUSD",1643418018219,16.164,92.88,92.781,48.8334]
["bitfinex","SOLUSD",1643418018620,2.95669142,92.879,92.781,48.8334]
["bitfinex","SOLUSD",1643418019020,2.95669142,92.879,92.772,37.02016511]
["bitfinex","SOLUSD",1643418019621,2.95669142,92.879,92.77,15.54]
["bitfinex","SOLUSD",1643418020120,16.169,92.85,92.77,15.54]
["bitfinex","SOLUSD",1643418020322,26.169,92.85,92.77,15.54]
["bitfinex","SOLUSD",1643418021321,26.169,92.85,92.771,0.25]
["bitfinex","SOLUSD",1643418021322,0.25,92.849,92.771,0.25]
["bitfinex","SOLUSD",1643418021721,0.25,92.849,92.77,15.54]
["bitfinex","SOLUSD",1643418023139,15.44669142,92.849,92.77,15.54]
["bitfinex","SOLUSD",1643418024139,15.41643239,92.849,92.77,15.54]
["bitfinex","SOLUSD",1643418029850,16.17,92.84,92.756,48.9376]
["bitfinex","SOLUSD",1643418030451,2.95669142,92.839,92.756,48.9376]
["bitfinex","SOLUSD",1643418030654,2.95669142,92.839,92.757,34.57576456]
["bitfinex","SOLUSD",1643418030857,2.95669142,92.839,92.756,48.9376]
["bitfinex","SOLUSD",1643418031052,2.95669142,92.839,92.734,15.8311]
["bitfinex","SOLUSD",1643418031053,16.175,92.82,92.734,15.8311]
["bitfinex","SOLUSD",1643418031256,27.635,92.82,92.734,15.8311]
["bitfinex","SOLUSD",1643418031556,2.95669142,92.819,92.717,2.82220865]
["bitfinex","SOLUSD",1643418031755,2.95669142,92.819,92.697,28.15660937]
["bitfinex","SOLUSD",1643418031756,49.80039142,92.819,92.697,28.15660937]
["bitfinex","SOLUSD",1643418031955,49.80039142,92.819,92.663,49.4169]
["bitfinex","SOLUSD",1643418031956,15.54,92.81,92.663,49.4169]
["bitfinex","SOLUSD",1643418032153,16.179,92.79,92.663,49.4169]
["bitfinex","SOLUSD",1643418032356,15.54,92.78,92.663,49.4169]
["bitfinex","SOLUSD",1643418033054,2.95669142,92.779,92.664,36.83886566]
["bitfinex","SOLUSD",1643418033253,2.95669142,92.779,92.665,107.8]
["bitfinex","SOLUSD",1643418033457,2.95669142,92.779,92.663,49.4169]
["bitfinex","SOLUSD",1643418033853,0.25,92.778,92.663,49.4169]
["bitfinex","SOLUSD",1643418034053,16.19,92.76,92.663,49.4169]
["bitfinex","SOLUSD",1643418034255,26.77,92.76,92.663,49.4169]
["bitfinex","SOLUSD",1643418034456,26.77,92.76,92.63,15.54]
["bitfinex","SOLUSD",1643418034457,2.95669142,92.759,92.653,39.848621]
["bitfinex","SOLUSD",1643418034656,27.18729142,92.759,92.653,39.848621]
["bitfinex","SOLUSD",1643418035059,2.95669142,92.758,92.653,39.848621]
["bitfinex","SOLUSD",1643418035861,16.191,92.75,92.653,39.848621]
["bitfinex","SOLUSD",1643418036063,16.191,92.75,92.654,0.25]
["bitfinex","SOLUSD",1643418036460,16.191,92.75,92.653,39.848621]
["bitfinex","SOLUSD",1643418036660,2.95669142,92.749,92.653,39.848621]
["bitfinex","SOLUSD",1643418036862,2.95669142,92.749,92.636,46.9252]
["bitfinex","SOLUSD",1643418037062,2.95669142,92.749,92.646,6.0]
["bitfinex","SOLUSD",1643418037267,0.25,92.748,92.646,6.0]
["bitfinex","SOLUSD",1643418037665,2.95669142,92.747,92.646,6.0]
["bitfinex","SOLUSD",1643418037866,2.95669142,92.747,92.647,41.26419944]
["bitfinex","SOLUSD",1643418038671,2.95669142,92.747,92.648,0.25]
["bitfinex","SOLUSD",1643418039469,2.95669142,92.747,92.657,6.0]
["bitfinex","SOLUSD",1643418039968,2.95669142,92.747,92.658,0.25]
["bitfinex","SOLUSD",1643418040168,0.25,92.748,92.658,6.25]
["bitfinex","SOLUSD",1643418040369,24.2306,92.759,92.658,6.0]
["bitfinex","SOLUSD",1643418040572,19.14089142,92.78,92.659,178.73]
["bitfinex","SOLUSD",1643418040768,34.68089142,92.78,92.661,172.48]
["bitfinex","SOLUSD",1643418040971,34.68089142,92.78,92.669,6.0]
["bitfinex","SOLUSD",1643418041174,34.68089142,92.78,92.672,107.8]
["bitfinex","SOLUSD",1643418041377,34.68089142,92.78,92.673,0.25]
["bitfinex","SOLUSD",1643418041673,18.49669142,92.78,92.683,44.94488569]
["bitfinex","SOLUSD",1643418041872,0.25,92.779,92.684,23.8189]
["bitfinex","SOLUSD",1643418042073,0.25,92.779,92.694,6.0]
["bitfinex","SOLUSD",1643418042272,0.25,92.779,92.695,0.25]
["bitfinex","SOLUSD",1643418042473,16.3457,92.82,92.695,0.25]
["bitfinex","SOLUSD",1643418042474,107.896,92.95,92.695,67.75220856]
["bitfinex","SOLUSD",1643418042673,15.54,92.83,92.698,107.8]
["bitfinex","SOLUSD",1643418042876,15.54,92.85,92.711,35.86697753]
["bitfinex","SOLUSD",1643418043173,15.54,92.85,92.721,6.0]
["bitfinex","SOLUSD",1643418043373,15.54,92.85,92.722,114.05]
["bitfinex","SOLUSD",1643418043573,15.54,92.85,92.73,6.0]
["bitfinex","SOLUSD",1643418043776,15.54,92.85,92.731,0.25]
["bitfinex","SOLUSD",1643418043975,34.67169142,92.85,92.732,6.0]
["bitfinex","SOLUSD",1643418044174,24.1733,92.849,92.733,24.2118]
["bitfinex","SOLUSD",1643418044375,24.4233,92.849,92.733,30.4618]
["bitfinex","SOLUSD",1643418044574,2.95669142,92.848,92.733,30.4618]
["bitfinex","SOLUSD",1643418044978,2.95669142,92.848,92.733,33.29087214]
["bitfinex","SOLUSD",1643418045175,16.176,92.84,92.733,8.82907214]
["bitfinex","SOLUSD",1643418045375,2.95669142,92.848,92.664,2.86415807]
["bitfinex","SOLUSD",1643418045376,15.54,92.83,92.7,16.177]
["bitfinex","SOLUSD",1643418045674,15.54,92.82,92.681,47.6536]
["bitfinex","SOLUSD",1643418045875,15.54,92.81,92.721,6.0]
["bitfinex","SOLUSD",1643418046277,2.95669142,92.809,92.721,6.0]
["bitfinex","SOLUSD",1643418046475,2.95669142,92.809,92.69,16.179]
["bitfinex","SOLUSD",1643418046874,2.95669142,92.809,92.681,47.6536]
["bitfinex","SOLUSD",1643418047076,45.9011,92.808,92.691,6.0]
["bitfinex","SOLUSD",1643418047279,45.9011,92.808,92.692,0.25]
["bitfinex","SOLUSD",1643418047475,2.95669142,92.807,92.691,6.0]
["bitfinex","SOLUSD",1643418047874,2.95669142,92.807,92.688,44.29585764]
["bitfinex","SOLUSD",1643418048075,16.183,92.8,92.681,47.6536]
["bitfinex","SOLUSD",1643418048275,15.54,92.79,92.681,47.6536]
["bitfinex","SOLUSD",1643418048694,2.95669142,92.789,92.681,47.6536]
["bitfinex","SOLUSD",1643418049496,2.95669142,92.789,92.654,1.45811708]
["bitfinex","SOLUSD",1643418049697,16.186,92.78,92.654,1.45811708]
["bitfinex","SOLUSD",1643418049896,16.186,92.78,92.637,46.5306]
["bitfinex","SOLUSD",1643418049897,15.54,92.77,92.664,6.0]
["bitfinex","SOLUSD",1643418050098,15.54,92.77,92.662,6.0]
["bitfinex","SOLUSD",1643418050396,2.95669142,92.769,92.663,0.25]
["bitfinex","SOLUSD",1643418050596,2.95669142,92.769,92.663,35.67941854]
["bitfinex","SOLUSD",1643418050996,16.189,92.76,92.663,35.67941854]
["bitfinex","SOLUSD",1643418051198,24.479,92.76,92.663,35.67941854]
["bitfinex","SOLUSD",1643418051399,2.95669142,92.759,92.663,35.67941854]
["bitfinex","SOLUSD",1643418051596,2.95669142,92.759,92.673,6.0]
["bitfinex","SOLUSD",1643418052799,0.25,92.758,92.673,6.0]
["bitfinex","SOLUSD",1643418053198,2.95669142,92.757,92.663,35.42941854]
["bitfinex","SOLUSD",1643418054700,2.95669142,92.757,92.664,0.25]
["bitfinex","SOLUSD",1643418056313,0.25,92.756,92.663,35.42941854]
["bitfinex","SOLUSD",1643418056715,2.95669142,92.755,92.663,35.42941854]
["bitfinex","SOLUSD",1643418057116,2.95669142,92.755,92.673,6.0]
["bitfinex","SOLUSD",1643418057315,15.54,92.77,92.674,0.25]
["bitfinex","SOLUSD",1643418057513,2.95669142,92.774,92.674,0.25]
["bitfinex","SOLUSD",1643418057514,2.95669142,92.784,92.675,6.0]
["bitfinex","SOLUSD",1643418057714,2.95669142,92.784,92.681,1.45811708]
["bitfinex","SOLUSD",1643418057914,2.95669142,92.784,92.684,6.0]
["bitfinex","SOLUSD",1643418058114,2.95669142,92.795,92.692,40.36195013]
["bitfinex","SOLUSD",1643418058314,49.6733,92.809,92.693,0.25]
["bitfinex","SOLUSD",1643418058528,2.95669142,92.788,92.702,6.0]
["bitfinex","SOLUSD",1643418058715,2.95669142,92.812,92.702,6.0]
["bitfinex","SOLUSD",1643418058915,2.95669142,92.832,92.708,1.45811708]
["bitfinex","SOLUSD",1643418059118,2.95669142,92.846,92.718,6.0]
["bitfinex","SOLUSD",1643418059315,2.95669142,92.846,92.74,16.171]
["bitfinex","SOLUSD",1643418059515,2.95669142,92.846,92.75,6.0]
["bitfinex","SOLUSD",1643418059714,2.95669142,92.846,92.741,44.80529832]
["bitfinex","SOLUSD",1643418059918,1.4916184,92.841,92.741,44.80529832]
["bitfinex","SOLUSD",1643418060118,1.4916184,92.835,92.741,44.80529832]
["bitfinex","SOLUSD",1643418060317,15.54,92.83,92.742,0.25]
["bitfinex","SOLUSD",1643418060516,16.179,92.82,92.742,0.25]
["bitfinex","SOLUSD",1643418060718,15.54,92.83,92.742,0.25]
["bitfinex","SOLUSD",1643418060916,2.95669142,92.829,92.742,0.25]
["bitfinex","SOLUSD",1643418061517,15.16669142,92.829,92.742,0.25]
["bitfinex","SOLUSD",1643418061720,0.25,92.828,92.742,0.25]
["bitfinex","SOLUSD",1643418061917,3.20669142,92.828,92.742,0.25]
["bitfinex","SOLUSD",1643418062217,3.20669142,92.828,92.692,2.86415807]
["bitfinex","SOLUSD",1643418062218,16.179,92.82,92.73,6.0]
["bitfinex","SOLUSD",1643418062618,2.95669142,92.819,92.715,6.0]
["bitfinex","SOLUSD",1643418063018,2.95669142,92.819,92.72,6.0]
["bitfinex","SOLUSD",1643418063319,2.95669142,92.819,92.716,39.37784534]
["bitfinex","SOLUSD",1643418063717,0.25,92.818,92.716,39.37784534]
["bitfinex","SOLUSD",1643418063919,16.181,92.81,92.716,39.37784534]
["bitfinex","SOLUSD",1643418064321,2.95669142,92.809,92.716,39.37784534]
["bitfinex","SOLUSD",1643418067821,2.95669142,92.809,92.717,0.25]
["bitfinex","SOLUSD",1643418069023,0.25,92.808,92.717,0.25]
["bitfinex","SOLUSD",1643418069427,2.95669142,92.807,92.717,0.25]
["bitfinex","SOLUSD",1643418069824,2.95669142,92.807,92.704,1.45811708]
["bitfinex","SOLUSD",1643418070024,16.182,92.8,92.703,1.45811708]
["bitfinex","SOLUSD",1643418070227,31.722,92.8,92.702,0.25]
["bitfinex","SOLUSD",1643418070425,2.95669142,92.799,92.702,0.25]
["bitfinex","SOLUSD",1643418070830,2.95669142,92.799,92.702,39.11842347]
["bitfinex","SOLUSD",1643418071436,12.51669142,92.799,92.701,24.3653]
["bitfinex","SOLUSD",1643418071635,16.184,92.79,92.701,24.3653]
["bitfinex","SOLUSD",1643418071840,31.724,92.79,92.701,24.3653]
["bitfinex","SOLUSD",1643418072042,2.95669142,92.789,92.701,24.3653]
["bitfinex","SOLUSD",1643418072641,0.25,92.788,92.701,24.3653]
["bitfinex","SOLUSD",1643418073040,16.186,92.78,92.701,24.3653]
["bitfinex","SOLUSD",1643418073239,41.636,92.78,92.701,24.3653]
["bitfinex","SOLUSD",1643418073439,2.95669142,92.779,92.701,24.3653]
["bitfinex","SOLUSD",1643418076453,14.28669142,92.779,92.701,24.3653]
["bitfinex","SOLUSD",1643418076855,2.95669142,92.778,92.701,24.3653]
["bitfinex","SOLUSD",1643418077356,0.25,92.777,92.701,24.3653]
["bitfinex","SOLUSD",1643418077755,16.188,92.77,92.701,24.3653]
["bitfinex","SOLUSD",1643418077954,31.728,92.77,92.701,24.3653]
["bitfinex","SOLUSD",1643418078254,2.95669142,92.769,92.701,24.3653]
["bitfinex","SOLUSD",1643418079957,0.25,92.768,92.701,24.3653]
["bitfinex","SOLUSD",1643418080556,2.95669142,92.769,92.701,24.3653]
["bitfinex","SOLUSD",1643418081958,0.25,92.768,92.701,24.3653]
["bitfinex","SOLUSD",1643418082366,15.54,92.77,92.701,24.3653]
["bitfinex","SOLUSD",1643418082563,0.25,92.769,92.701,24.3653]
["bitfinex","SOLUSD",1643418083662,0.25,92.769,92.711,6.0]
["bitfinex","SOLUSD",1643418083862,0.25,92.769,92.712,0.25]
["bitfinex","SOLUSD",1643418084062,0.25,92.769,92.701,24.3653]
["bitfinex","SOLUSD",1643418085165,2.95669142,92.768,92.701,24.3653]
["bitfinex","SOLUSD",1643418085362,2.95669142,92.768,92.694,36.09006386]
["bitfinex","SOLUSD",1643418087865,15.54,92.77,92.695,0.25]
["bitfinex","SOLUSD",1643418088664,15.54,92.77,92.694,36.09006386]
["bitfinex","SOLUSD",1643418089167,0.25,92.769,92.694,36.09006386]
["bitfinex","SOLUSD",1643418092165,0.25,92.769,92.69,1.45811708]
["bitfinex","SOLUSD",1643418092368,2.95669142,92.768,92.689,1.45811708]
["bitfinex","SOLUSD",1643418092565,2.95669142,92.768,92.684,1.45811708]
["bitfinex","SOLUSD",1643418093165,2.95669142,92.768,92.684,38.44195576]
["bitfinex","SOLUSD",1643418093365,2.95669142,92.768,92.686,1.45811708]
["bitfinex","SOLUSD",1643418093565,2.95669142,92.768,92.687,1.45811708]
["bitfinex","SOLUSD",1643418093766,0.25,92.767,92.687,1.45811708]
["bitfinex","SOLUSD",1643418094165,2.95669142,92.766,92.687,1.45811708]
["bitfinex","SOLUSD",1643418094366,0.25,92.765,92.687,1.45811708]
["bitfinex","SOLUSD",1643418094567,16.189,92.76,92.685,1.45811708]
["bitfinex","SOLUSD",1643418094768,2.95669142,92.764,92.685,1.45811708]
["bitfinex","SOLUSD",1643418095068,2.95669142,92.764,92.687,1.45811708]
["bitfinex","SOLUSD",1643418095472,2.95669142,92.764,92.682,24.6409]
["bitfinex","SOLUSD",1643418095473,15.54,92.76,92.682,26.09901708]
["bitfinex","SOLUSD",1643418095668,15.54,92.76,92.682,24.6409]
["bitfinex","SOLUSD",1643418095870,2.95669142,92.759,92.682,24.6409]
["bitfinex","SOLUSD",1643418096869,31.729,92.76,92.682,24.6409]
["bitfinex","SOLUSD",1643418096870,15.54,92.76,92.682,24.6409]
["bitfinex","SOLUSD",1643418098472,2.95669142,92.759,92.682,24.6409]
["bitfinex","SOLUSD",1643418099272,15.54,92.76,92.682,24.6409]
["bitfinex","SOLUSD",1643418100275,2.95669142,92.759,92.663,1.45811708]
["bitfinex","SOLUSD",1643418100478,1.4916184,92.748,92.647,1.45811708]
["bitfinex","SOLUSD",1643418100678,15.54,92.74,92.647,1.45811708]
["bitfinex","SOLUSD",1643418101076,3.20669142,92.739,92.643,1.45811708]
["bitfinex","SOLUSD",1643418101275,3.20669142,92.739,92.626,47.668]
["bitfinex","SOLUSD",1643418101276,27.74749142,92.739,92.644,38.48595978]
["bitfinex","SOLUSD",1643418101477,2.95669142,92.738,92.645,25.59221708]
["bitfinex","SOLUSD",1643418101677,2.95669142,92.738,92.645,24.1341]
["bitfinex","SOLUSD",1643418102482,24.5408,92.739,92.645,24.1341]
["bitfinex","SOLUSD",1643418102680,15.54,92.74,92.655,6.0]
["bitfinex","SOLUSD",1643418102880,15.54,92.74,92.656,23.0886]
["bitfinex","SOLUSD",1643418103482,2.95669142,92.739,92.656,23.0886]
["bitfinex","SOLUSD",1643418104696,0.25,92.738,92.656,23.0886]
["bitfinex","SOLUSD",1643418105085,2.95669142,92.737,92.656,23.0886]
["bitfinex","SOLUSD",1643418105587,0.25,92.738,92.656,23.0886]
["bitfinex","SOLUSD",1643418106588,0.25,92.738,92.657,0.25]
["bitfinex","SOLUSD",1643418106786,15.54,92.74,92.657,0.25]
["bitfinex","SOLUSD",1643418106787,0.25,92.739,92.657,0.25]
["bitfinex","SOLUSD",1643418107187,15.54,92.74,92.657,0.25]
["bitfinex","SOLUSD",1643418108415,0.25,92.739,92.656,23.0886]
["bitfinex","SOLUSD",1643418108910,15.54,92.74,92.656,23.0886]
["bitfinex","SOLUSD",1643418109113,15.54,92.74,92.666,6.0]
["bitfinex","SOLUSD",1643418109511,15.54,92.74,92.667,6.0]
["bitfinex","SOLUSD",1643418109915,24.99,92.758,92.667,6.0]
["bitfinex","SOLUSD",1643418110115,24.99,92.758,92.668,23.2906]
["bitfinex","SOLUSD",1643418110313,0.25,92.757,92.668,23.2906]
["bitfinex","SOLUSD",1643418112216,0.25,92.757,92.679,45.25367624]
["bitfinex","SOLUSD",1643418112416,15.54,92.76,92.68,0.25]
["bitfinex","SOLUSD",1643418112618,15.54,92.76,92.679,45.25367624]
["bitfinex","SOLUSD",1643418112817,2.95669142,92.759,92.679,45.25367624]
["bitfinex","SOLUSD",1643418114021,2.95669142,92.759,92.668,23.2906]
["bitfinex","SOLUSD",1643418115119,2.95669142,92.759,92.669,34.83999827]
["bitfinex","SOLUSD",1643418115320,2.95669142,92.759,92.669,35.08999827]
["bitfinex","SOLUSD",1643418116124,0.25,92.758,92.669,35.08999827]
["bitfinex","SOLUSD",1643418116325,0.25,92.758,92.669,0.25]
["bitfinex","SOLUSD",1643418116522,2.95669142,92.757,92.669,0.25]
["bitfinex","SOLUSD",1643418116926,0.25,92.756,92.669,0.25]
["bitfinex","SOLUSD",1643418117321,2.95669142,92.755,92.669,0.25]
["bitfinex","SOLUSD",1643418117923,2.95669142,92.755,92.668,23.2906]
["bitfinex","SOLUSD",1643418118124,2.95669142,92.755,92.657,25.57491708]
["bitfinex","SOLUSD",1643418118325,24.5916,92.754,92.657,24.1168]
["bitfinex","SOLUSD",1643418118526,15.54,92.75,92.657,24.1168]
["bitfinex","SOLUSD",1643418118927,2.95669142,92.749,92.657,24.1168]
["bitfinex","SOLUSD",1643418119726,0.25,92.748,92.658,1.45811708]
["bitfinex","SOLUSD",1643418119928,0.25,92.748,92.657,24.1168]
["bitfinex","SOLUSD",1643418120126,2.95669142,92.747,92.657,24.1168]
["bitfinex","SOLUSD",1643418120328,2.95669142,92.747,92.657,25.57491708]
["bitfinex","SOLUSD",1643418120927,2.95669142,92.747,92.658,1.45811708]
["bitfinex","SOLUSD",1643418121328,2.95669142,92.747,92.657,24.1168]
["bitfinex","SOLUSD",1643418121329,2.95669142,92.747,92.659,1.45811708]
["bitfinex","SOLUSD",1643418122631,2.95669142,92.747,92.661,1.45811708]
["bitfinex","SOLUSD",1643418122830,15.54,92.75,92.664,1.45811708]
["bitfinex","SOLUSD",1643418123032,15.54,92.75,92.666,1.45811708]
["bitfinex","SOLUSD",1643418123232,2.95669142,92.749,92.662,1.45811708]
["bitfinex","SOLUSD",1643418123431,2.95669142,92.749,92.661,1.45811708]
["bitfinex","SOLUSD",1643418123834,0.25,92.748,92.661,1.45811708]
["bitfinex","SOLUSD",1643418124038,0.25,92.748,92.66,1.45811708]
["bitfinex","SOLUSD",1643418124232,2.95669142,92.747,92.66,1.45811708]
["bitfinex","SOLUSD",1643418124433,2.95669142,92.747,92.659,1.45811708]
["bitfinex","SOLUSD",1643418124632,2.95669142,92.747,92.657,25.57491708]
["bitfinex","SOLUSD",1643418125033,2.95669142,92.747,92.657,24.1168]
["bitfinex","SOLUSD",1643418126236,2.95669142,92.747,92.657,25.57491708]
["bitfinex","SOLUSD",1643418126636,2.95669142,92.747,92.659,1.45811708]
["bitfinex","SOLUSD",1643418127336,0.25,92.746,92.659,1.45811708]
["bitfinex","SOLUSD",1643418127740,2.95669142,92.745,92.659,1.45811708]
["bitfinex","SOLUSD",1643418128140,2.95669142,92.745,92.662,1.45811708]
["bitfinex","SOLUSD",1643418128940,2.95669142,92.745,92.665,1.45811708]
["bitfinex","SOLUSD",1643418129139,2.95669142,92.745,92.663,1.45811708]
["bitfinex","SOLUSD",1643418129539,2.95669142,92.745,92.666,1.45811708]
["bitfinex","SOLUSD",1643418129940,0.25,92.744,92.669,1.45811708]
["bitfinex","SOLUSD",1643418130141,15.54,92.76,92.671,1.45811708]
["bitfinex","SOLUSD",1643418130343,2.95669142,92.749,92.671,1.45811708]
["bitfinex","SOLUSD",1643418130541,2.95669142,92.749,92.669,1.45811708]
["bitfinex","SOLUSD",1643418130743,2.95669142,92.749,92.673,1.45811708]
["bitfinex","SOLUSD",1643418130947,15.54,92.76,92.679,41.66094626]
["bitfinex","SOLUSD",1643418131145,15.54,92.76,92.683,6.0]
["bitfinex","SOLUSD",1643418131448,15.54,92.76,92.68,24.79821708]
["bitfinex","SOLUSD",1643418131644,15.54,92.76,92.681,0.25]
["bitfinex","SOLUSD",1643418131844,2.95669142,92.772,92.685,1.45811708]
["bitfinex","SOLUSD",1643418132042,1.4916184,92.776,92.695,6.0]
["bitfinex","SOLUSD",1643418132243,1.4916184,92.778,92.696,23.5992]
["bitfinex","SOLUSD",1643418132643,15.54,92.78,92.696,23.5992]
["bitfinex","SOLUSD",1643418132845,2.95669142,92.777,92.696,23.5992]
["bitfinex","SOLUSD",1643418133245,0.25,92.776,92.696,23.5992]
["bitfinex","SOLUSD",1643418133646,2.95669142,92.775,92.696,23.5992]
["bitfinex","SOLUSD",1643418138269,0.25,92.774,92.696,23.5992]
["bitfinex","SOLUSD",1643418138768,0.25,92.774,92.707,42.21209734]
["bitfinex","SOLUSD",1643418139171,15.54,92.78,92.707,42.21209734]
["bitfinex","SOLUSD",1643418139368,0.25,92.779,92.707,42.21209734]
["bitfinex","SOLUSD",1643418139568,15.54,92.78,92.707,53.17209734]
["bitfinex","SOLUSD",1643418139768,25.0342184,92.798,92.717,6.0]
["bitfinex","SOLUSD",1643418139969,130.137,92.794,92.717,6.0]
["bitfinex","SOLUSD",1643418140373,130.137,92.794,92.718,6.25]
["bitfinex","SOLUSD",1643418140572,16.437,92.794,92.718,6.25]
["bitfinex","SOLUSD",1643418140769,16.437,92.794,92.718,6.0]
["bitfinex","SOLUSD",1643418140968,2.95669142,92.793,92.708,47.2106]
["bitfinex","SOLUSD",1643418141171,16.437,92.794,92.709,0.25]
["bitfinex","SOLUSD",1643418141368,16.437,92.794,92.718,6.0]
["bitfinex","SOLUSD",1643418141771,0.25,92.793,92.718,6.0]
["bitfinex","SOLUSD",1643418142175,23.5426,92.798,92.719,24.213]
["bitfinex","SOLUSD",1643418142377,0.25,92.797,92.72,6.0]
["bitfinex","SOLUSD",1643418142580,0.25,92.797,92.729,6.0]
["bitfinex","SOLUSD",1643418142781,0.25,92.797,92.719,24.213]
["bitfinex","SOLUSD",1643418142983,0.25,92.797,92.729,6.0]
["bitfinex","SOLUSD",1643418143281,0.25,92.802,92.73,0.25]
["bitfinex","SOLUSD",1643418143886,2.95669142,92.801,92.73,0.25]
["bitfinex","SOLUSD",1643418144586,2.95669142,92.801,92.72,0.25]
["bitfinex","SOLUSD",1643418147190,15.8622,92.803,92.72,0.25]
["bitfinex","SOLUSD",1643418147592,2.95669142,92.802,92.72,0.25]
["bitfinex","SOLUSD",1643418148399,15.8622,92.803,92.72,0.25]
["bitfinex","SOLUSD",1643418148594,39.5988,92.807,92.729,6.0]
["bitfinex","SOLUSD",1643418148796,39.5988,92.807,92.73,24.7433]
["bitfinex","SOLUSD",1643418149094,2.95669142,92.806,92.73,24.7433]
["bitfinex","SOLUSD",1643418149297,3.20669142,92.806,92.73,24.7433]
["bitfinex","SOLUSD",1643418150094,2.95669142,92.805,92.73,24.7433]
["bitfinex","SOLUSD",1643418150297,16.181,92.8,92.66,56.38505058]
["bitfinex","SOLUSD",1643418150496,113.7,92.79,92.684,1.45811708]
["bitfinex","SOLUSD",1643418150699,22.7461,92.789,92.681,1.45811708]
["bitfinex","SOLUSD",1643418150900,25.70279142,92.789,92.681,1.45811708]
["bitfinex","SOLUSD",1643418151300,2.95669142,92.788,92.706,39.27629602]
["bitfinex","SOLUSD",1643418151701,2.95669142,92.788,92.682,1.45811708]
["bitfinex","SOLUSD",1643418152601,2.95669142,92.788,92.709,23.3359]
["bitfinex","SOLUSD",1643418152799,22.7461,92.789,92.719,45.61518441]
["bitfinex","SOLUSD",1643418153620,22.7461,92.789,92.718,6.0]
["bitfinex","SOLUSD",1643418153621,22.7461,92.789,92.72,0.25]
["bitfinex","SOLUSD",1643418153821,0.25,92.788,92.72,0.25]
["bitfinex","SOLUSD",1643418154022,0.25,92.788,92.709,23.0859]
["bitfinex","SOLUSD",1643418154222,0.25,92.788,92.71,0.25]
["bitfinex","SOLUSD",1643418155524,0.25,92.788,92.709,23.0859]
["bitfinex","SOLUSD",1643418155725,2.95669142,92.787,92.709,23.0859]
["bitfinex","SOLUSD",1643418157427,0.25,92.786,92.709,23.0859]
["bitfinex","SOLUSD",1643418157727,2.95669142,92.785,92.709,23.0859]
["bitfinex","SOLUSD",1643418158927,0.25,92.786,92.71,0.25]
["bitfinex","SOLUSD",1643418159127,0.25,92.786,92.719,6.0]
["bitfinex","SOLUSD",1643418159327,0.25,92.786,92.709,23.0859]
["bitfinex","SOLUSD",1643418159328,0.25,92.786,92.72,0.25]
["bitfinex","SOLUSD",1643418160130,0.25,92.789,92.712,9.14]
["bitfinex","SOLUSD",1643418160330,0.25,92.789,92.713,0.25]
["bitfinex","SOLUSD",1643418161530,0.25,92.789,92.71,0.25]
["bitfinex","SOLUSD",1643418162533,0.25,92.789,92.719,6.0]
["bitfinex","SOLUSD",1643418162932,0.25,92.789,92.72,0.25]
["bitfinex","SOLUSD",1643418163734,0.25,92.789,92.709,23.0859]
["bitfinex","SOLUSD",1643418163933,0.25,92.789,92.71,0.25]
["bitfinex","SOLUSD",1643418164133,23.7957,92.789,92.71,0.25]
["bitfinex","SOLUSD",1643418167036,0.25,92.789,92.71,0.25]
["bitfinex","SOLUSD",1643418168537,0.25,92.789,92.719,6.0]
["bitfinex","SOLUSD",1643418168939,0.25,92.789,92.72,6.25]
["bitfinex","SOLUSD",1643418169136,0.25,92.789,92.725,6.0]
["bitfinex","SOLUSD",1643418169336,0.25,92.789,92.726,0.25]
["bitfinex","SOLUSD",1643418170537,0.25,92.789,92.726,6.25]
["bitfinex","SOLUSD",1643418170738,0.25,92.789,92.726,0.25]
["bitfinex","SOLUSD",1643418171539,0.25,92.789,92.723,24.1061]
["bitfinex","SOLUSD",1643418171739,1.4916184,92.802,92.723,24.3561]
["bitfinex","SOLUSD",1643418171939,1.4916184,92.803,92.723,24.1061]
["bitfinex","SOLUSD",1643418172343,1.4916184,92.804,92.723,24.1061]
["bitfinex","SOLUSD",1643418173241,0.25,92.803,92.724,0.25]
["bitfinex","SOLUSD",1643418173440,0.25,92.803,92.734,43.80952715]
["bitfinex","SOLUSD",1643418173640,0.25,92.803,92.735,23.6448]
["bitfinex","SOLUSD",1643418173841,1.4916184,92.805,92.735,23.6448]
["bitfinex","SOLUSD",1643418174041,0.25,92.804,92.735,23.6448]
["bitfinex","SOLUSD",1643418174243,1.4916184,92.805,92.735,23.6448]
["bitfinex","SOLUSD",1643418174444,1.4916184,92.808,92.745,6.0]
["bitfinex","SOLUSD",1643418174647,2.95669142,92.814,92.746,23.1099]
["bitfinex","SOLUSD",1643418176444,2.95669142,92.814,92.747,0.25]
["bitfinex","SOLUSD",1643418176648,0.25,92.813,92.747,0.25]
["bitfinex","SOLUSD",1643418177448,2.95669142,92.814,92.747,0.25]
["bitfinex","SOLUSD",1643418178850,0.25,92.813,92.747,0.25]
["bitfinex","SOLUSD",1643418180456,2.95669142,92.828,92.746,23.1099]
["bitfinex","SOLUSD",1643418180654,2.95669142,92.828,92.756,6.0]
["bitfinex","SOLUSD",1643418180856,2.95669142,92.828,92.757,24.5504]
["bitfinex","SOLUSD",1643418181055,2.95669142,92.828,92.768,33.10550086]
["bitfinex","SOLUSD",1643418182354,2.95669142,92.828,92.769,0.25]
["bitfinex","SOLUSD",1643418182554,2.95669142,92.828,92.768,33.10550086]
["bitfinex","SOLUSD",1643418182754,2.95669142,92.828,92.769,0.25]
["bitfinex","SOLUSD",1643418183158,2.95669142,92.828,92.768,33.10550086]
["bitfinex","SOLUSD",1643418183159,2.95669142,92.828,92.757,24.5504]
["bitfinex","SOLUSD",1643418183561,19.25014155,92.827,92.727,1.45811708]
["bitfinex","SOLUSD",1643418183764,48.4656,92.826,92.725,1.45811708]
["bitfinex","SOLUSD",1643418183960,51.42229142,92.826,92.725,1.45811708]
["bitfinex","SOLUSD",1643418184161,1.4916184,92.822,92.726,43.29495225]
["bitfinex","SOLUSD",1643418184361,16.179,92.81,92.726,43.29495225]
["bitfinex","SOLUSD",1643418184561,26.179,92.81,92.712,7.45811708]
["bitfinex","SOLUSD",1643418184762,15.54,92.8,92.712,5.96278541]
["bitfinex","SOLUSD",1643418184961,15.54,92.8,92.693,1.45811708]
["bitfinex","SOLUSD",1643418184962,1.4916184,92.797,92.693,1.45811708]
["bitfinex","SOLUSD",1643418185263,1.4916184,92.797,92.636,102.29857708]
["bitfinex","SOLUSD",1643418185264,15.54,92.8,92.679,1.45811708]
["bitfinex","SOLUSD",1643418185265,1.4916184,92.783,92.679,1.45811708]
["bitfinex","SOLUSD",1643418185463,16.189,92.76,92.68,46.09744996]
["bitfinex","SOLUSD",1643418185666,24.4133,92.759,92.68,46.09744996]
["bitfinex","SOLUSD",1643418186462,35.2333,92.759,92.68,46.09744996]
["bitfinex","SOLUSD",1643418186862,2.95669142,92.758,92.667,1.45811708]
["bitfinex","SOLUSD",1643418187061,2.95669142,92.758,92.666,22.6174]
["bitfinex","SOLUSD",1643418187684,0.25,92.757,92.666,22.6174]
["bitfinex","SOLUSD",1643418187887,0.25,92.757,92.667,34.40163594]
["bitfinex","SOLUSD",1643418188087,2.95669142,92.756,92.667,34.40163594]
["bitfinex","SOLUSD",1643418188284,0.25,92.757,92.667,34.40163594]
["bitfinex","SOLUSD",1643418188885,3.20669142,92.757,92.667,34.40163594]
["bitfinex","SOLUSD",1643418196391,3.20669142,92.757,92.666,22.6174]
["bitfinex","SOLUSD",1643418201098,16.192,92.75,92.666,22.6174]
["bitfinex","SOLUSD",1643418201295,31.732,92.75,92.666,22.6174]
["bitfinex","SOLUSD",1643418201496,2.95669142,92.749,92.666,22.6174]
["bitfinex","SOLUSD",1643418201696,2.95669142,92.749,92.648,107.8]
["bitfinex","SOLUSD",1643418201899,24.6914,92.748,92.648,107.8]
["bitfinex","SOLUSD",1643418202699,24.6914,92.748,92.649,37.47881357]
["bitfinex","SOLUSD",1643418202898,24.6914,92.748,92.65,0.25]
["bitfinex","SOLUSD",1643418203100,24.6914,92.748,92.65,47.5745]
["bitfinex","SOLUSD",1643418203702,2.95669142,92.747,92.65,47.5745]
["bitfinex","SOLUSD",1643418203899,15.78669142,92.747,92.65,47.5745]
["bitfinex","SOLUSD",1643418205200,3.20669142,92.746,92.65,47.5745]
["bitfinex","SOLUSD",1643418205601,2.95669142,92.745,92.65,47.5745]
["bitfinex","SOLUSD",1643418206208,2.95669142,92.745,92.65,47.3245]
["bitfinex","SOLUSD",1643418206602,24.6914,92.748,92.65,47.3245]
["bitfinex","SOLUSD",1643418206802,24.6914,92.748,92.651,0.25]
["bitfinex","SOLUSD",1643418207004,24.6914,92.748,92.66,6.0]
["bitfinex","SOLUSD",1643418207208,19.25014155,92.763,92.662,64.68]
["bitfinex","SOLUSD",1643418207413,264.481,92.81,92.662,64.68]
["bitfinex","SOLUSD",1643418207414,2.95669142,92.767,92.663,0.25]
["bitfinex","SOLUSD",1643418207611,19.25014155,92.782,92.673,64.68]
["bitfinex","SOLUSD",1643418207810,1.4916184,92.806,92.681,64.68]
["bitfinex","SOLUSD",1643418208012,1.4916184,92.818,92.691,6.0]
["bitfinex","SOLUSD",1643418208209,1.4916184,92.821,92.71,16.176]
["bitfinex","SOLUSD",1643418208411,1.4916184,92.823,92.711,61.24362634]
["bitfinex","SOLUSD",1643418208610,48.0978,92.825,92.711,61.24362634]
["bitfinex","SOLUSD",1643418208611,1.4916184,92.824,92.721,6.0]
["bitfinex","SOLUSD",1643418208812,2.95669142,92.82,92.722,47.3583]
["bitfinex","SOLUSD",1643418209210,2.95669142,92.82,92.732,6.0]
["bitfinex","SOLUSD",1643418209211,0.25,92.819,92.732,6.0]
["bitfinex","SOLUSD",1643418209411,0.25,92.819,92.733,22.9791]
["bitfinex","SOLUSD",1643418209610,2.95669142,92.818,92.733,22.9791]
["bitfinex","SOLUSD",1643418210611,1.4916184,92.817,92.733,22.9791]
["bitfinex","SOLUSD",1643418210811,2.95669142,92.818,92.733,22.9791]
["bitfinex","SOLUSD",1643418211011,2.95669142,92.816,92.733,22.9791]
["bitfinex","SOLUSD",1643418212511,4.44830982,92.816,92.733,22.9791]
["bitfinex","SOLUSD",1643418212911,4.44830982,92.815,92.733,22.9791]
["bitfinex","SOLUSD",1643418213111,1.4916184,92.814,92.733,22.9791]
["bitfinex","SOLUSD",1643418213432,4.69830982,92.814,92.733,22.9791]
["bitfinex","SOLUSD",1643418213634,2.95669142,92.813,92.733,22.9791]
["bitfinex","SOLUSD",1643418213836,1.4916184,92.807,92.733,22.9791]
["bitfinex","SOLUSD",1643418214036,1.4916184,92.809,92.733,22.9791]
["bitfinex","SOLUSD",1643418214240,2.95669142,92.806,92.733,22.9791]
["bitfinex","SOLUSD",1643418215035,2.95669142,92.806,92.722,24.1292]
["bitfinex","SOLUSD",1643418215235,23.1741,92.805,92.722,24.1292]
["bitfinex","SOLUSD",1643418215635,2.95669142,92.804,92.722,24.1292]
["bitfinex","SOLUSD",1643418220140,0.25,92.803,92.722,24.1292]
["bitfinex","SOLUSD",1643418220543,2.95669142,92.802,92.722,24.1292]
["bitfinex","SOLUSD",1643418223950,0.25,92.801,92.722,24.1292]
["bitfinex","SOLUSD",1643418229557,0.25,92.801,92.732,6.0]
["bitfinex","SOLUSD",1643418229756,0.25,92.801,92.733,23.3846]
["bitfinex","SOLUSD",1643418230358,23.1741,92.805,92.733,23.3846]
["bitfinex","SOLUSD",1643418232557,23.1741,92.805,92.722,24.1292]
["bitfinex","SOLUSD",1643418233858,0.25,92.804,92.722,24.1292]
["bitfinex","SOLUSD",1643418234060,0.25,92.804,92.723,24.84]
["bitfinex","SOLUSD",1643418234860,1.4916184,92.798,92.723,24.84]
["bitfinex","SOLUSD",1643418235060,1.4916184,92.797,92.723,24.84]
["bitfinex","SOLUSD",1643418236662,1.4916184,92.796,92.723,24.84]
["bitfinex","SOLUSD",1643418237063,1.4916184,92.794,92.723,24.84]
["bitfinex","SOLUSD",1643418237461,0.25,92.793,92.723,24.84]
["bitfinex","SOLUSD",1643418237864,1.4916184,92.791,92.723,24.84]
["bitfinex","SOLUSD",1643418238864,1.4916184,92.79,92.723,24.84]
["bitfinex","SOLUSD",1643418239065,1.4916184,92.791,92.723,24.84]
["bitfinex","SOLUSD",1643418239465,1.4916184,92.792,92.724,0.25]
["bitfinex","SOLUSD",1643418239694,0.25,92.793,92.733,6.0]
["bitfinex","SOLUSD",1643418239891,0.25,92.793,92.734,24.08]
["bitfinex","SOLUSD",1643418240697,1.4916184,92.792,92.734,24.08]
["bitfinex","SOLUSD",1643418240893,1.4916184,92.789,92.734,24.08]
["bitfinex","SOLUSD",1643418241692,1.4916184,92.788,92.734,24.08]
["bitfinex","SOLUSD",1643418243194,1.4916184,92.789,92.734,24.08]
["bitfinex","SOLUSD",1643418244799,0.25,92.788,92.734,24.08]
["bitfinex","SOLUSD",1643418245698,1.4916184,92.78,92.722,24.1292]
["bitfinex","SOLUSD",1643418245898,1.4916184,92.776,92.722,24.1292]
["bitfinex","SOLUSD",1643418247202,1.4916184,92.793,92.722,24.1292]
["bitfinex","SOLUSD",1643418247400,1.4916184,92.791,92.723,22.8569]
["bitfinex","SOLUSD",1643418247601,1.4916184,92.795,92.723,22.8569]
["bitfinex","SOLUSD",1643418247800,1.4916184,92.796,92.723,22.8569]
["bitfinex","SOLUSD",1643418248001,1.4916184,92.793,92.723,22.8569]
["bitfinex","SOLUSD",1643418248199,1.4916184,92.791,92.723,22.8569]
["bitfinex","SOLUSD",1643418248399,1.4916184,92.793,92.723,22.8569]
["bitfinex","SOLUSD",1643418248600,0.25,92.79,92.723,22.8569]
["bitfinex","SOLUSD",1643418248802,0.25,92.792,92.723,22.8569]
["bitfinex","SOLUSD",1643418249501,1.7416184,92.792,92.723,22.8569]
["bitfinex","SOLUSD",1643418249700,1.4916184,92.792,92.723,22.8569]
["bitfinex","SOLUSD",1643418249904,0.25,92.791,92.723,22.8569]
["bitfinex","SOLUSD",1643418250101,1.4916184,92.789,92.723,22.8569]
["bitfinex","SOLUSD",1643418250303,1.4916184,92.79,92.723,22.8569]
["bitfinex","SOLUSD",1643418251602,1.4916184,92.788,92.723,22.8569]
["bitfinex","SOLUSD",1643418251803,1.4916184,92.782,92.723,22.8569]
["bitfinex","SOLUSD",1643418252004,1.4916184,92.78,92.723,22.8569]
["bitfinex","SOLUSD",1643418252203,1.4916184,92.779,92.723,22.8569]
["bitfinex","SOLUSD",1643418252406,1.4916184,92.781,92.723,22.8569]
["bitfinex","SOLUSD",1643418253305,0.25,92.78,92.723,22.8569]
["bitfinex","SOLUSD",1643418253604,3.20669142,92.78,92.696,1.45811708]
["bitfinex","SOLUSD",1643418253802,1.4916184,92.779,92.694,1.45811708]
["bitfinex","SOLUSD",1643418254004,1.4916184,92.776,92.693,22.9758]
["bitfinex","SOLUSD",1643418254204,1.4916184,92.774,92.693,22.9758]
["bitfinex","SOLUSD",1643418254404,1.4916184,92.773,92.693,22.9758]
["bitfinex","SOLUSD",1643418254603,1.4916184,92.773,92.694,45.52320113]
["bitfinex","SOLUSD",1643418254808,1.4916184,92.771,92.694,45.52320113]
["bitfinex","SOLUSD",1643418255007,1.4916184,92.768,92.693,22.9758]
["bitfinex","SOLUSD",1643418255606,1.4916184,92.765,92.693,22.9758]
["bitfinex","SOLUSD",1643418255807,2.95669142,92.767,92.693,22.9758]
["bitfinex","SOLUSD",1643418256005,2.95669142,92.764,92.693,22.9758]
["bitfinex","SOLUSD",1643418256406,1.4916184,92.763,92.693,22.9758]
["bitfinex","SOLUSD",1643418256808,27.87609142,92.762,92.693,22.9758]
["bitfinex","SOLUSD",1643418257206,1.4916184,92.759,92.693,22.9758]
["bitfinex","SOLUSD",1643418257610,16.191,92.75,92.693,22.9758]
["bitfinex","SOLUSD",1643418259310,0.25,92.749,92.693,22.9758]
["bitfinex","SOLUSD",1643418259811,2.95669142,92.758,92.693,22.9758]
["bitfinex","SOLUSD",1643418260011,0.25,92.757,92.693,22.9758]
["bitfinex","SOLUSD",1643418260416,2.95669142,92.756,92.693,22.9758]
["bitfinex","SOLUSD",1643418263120,24.9194,92.762,92.693,22.9758]
["bitfinex","SOLUSD",1643418263321,24.9194,92.762,92.694,36.50828637]
["bitfinex","SOLUSD",1643418263521,0.25,92.761,92.694,36.50828637]
["bitfinex","SOLUSD",1643418264724,24.9194,92.762,92.694,36.50828637]
["bitfinex","SOLUSD",1643418265123,1.4916184,92.78,92.694,36.50828637]
["bitfinex","SOLUSD",1643418265325,1.4916184,92.78,92.695,0.25]
["bitfinex","SOLUSD",1643418265523,4.44420893,92.832,92.695,0.25]
["bitfinex","SOLUSD",1643418265524,1.4916184,92.789,92.704,6.0]
["bitfinex","SOLUSD",1643418265728,1.4916184,92.801,92.71,15.54]
["bitfinex","SOLUSD",1643418265950,1.4916184,92.817,92.711,89.0116]
["bitfinex","SOLUSD",1643418266150,1.4916184,92.819,92.723,64.68]
["bitfinex","SOLUSD",1643418266350,1.4916184,92.825,92.725,107.8]
["bitfinex","SOLUSD",1643418266552,1.4916184,92.826,92.735,6.0]
["bitfinex","SOLUSD",1643418266750,1.4916184,92.826,92.736,23.2646]
["bitfinex","SOLUSD",1643418266950,1.4916184,92.827,92.736,23.5146]
["bitfinex","SOLUSD",1643418267149,1.4916184,92.827,92.736,26.3861511]
["bitfinex","SOLUSD",1643418267350,1.4916184,92.827,92.737,2.8715511]
["bitfinex","SOLUSD",1643418267553,1.4916184,92.827,92.748,64.68]
["bitfinex","SOLUSD",1643418267751,1.4916184,92.839,92.758,0.32043297]
["bitfinex","SOLUSD",1643418267954,1.4916184,92.847,92.761,64.68]
["bitfinex","SOLUSD",1643418268256,1.4916184,92.869,92.77,16.166]
["bitfinex","SOLUSD",1643418268458,1.4916184,92.885,92.773,64.68]
["bitfinex","SOLUSD",1643418268656,1.4916184,92.885,92.785,0.3160477]
["bitfinex","SOLUSD",1643418268851,1.4916184,92.891,92.791,64.68]
["bitfinex","SOLUSD",1643418269055,15.54,92.91,92.801,6.0]
["bitfinex","SOLUSD",1643418269056,1.4916184,92.895,92.801,6.0]
["bitfinex","SOLUSD",1643418269251,1.4916184,92.897,92.802,0.25]
["bitfinex","SOLUSD",1643418269451,1.4916184,92.898,92.802,110.9215511]
["bitfinex","SOLUSD",1643418269650,1.4916184,92.899,92.812,6.0]
["bitfinex","SOLUSD",1643418269850,1.4916184,92.899,92.814,107.8]
["bitfinex","SOLUSD",1643418270051,2.95669142,92.898,92.814,107.8]
["bitfinex","SOLUSD",1643418270253,2.95669142,92.898,92.813,39.16197079]
["bitfinex","SOLUSD",1643418270653,1.4916184,92.894,92.813,39.16197079]
["bitfinex","SOLUSD",1643418270850,1.4916184,92.891,92.813,39.16197079]
["bitfinex","SOLUSD",1643418271053,4.44830982,92.893,92.813,39.16197079]
["bitfinex","SOLUSD",1643418271251,2.95669142,92.89,92.813,39.16197079]
["bitfinex","SOLUSD",1643418271652,1.4916184,92.903,92.813,39.16197079]
["bitfinex","SOLUSD",1643418271951,2.95669142,92.902,92.823,6.0]
["bitfinex","SOLUSD",1643418272151,2.95669142,92.902,92.813,49.85197079]
["bitfinex","SOLUSD",1643418272152,2.95669142,92.902,92.813,39.16197079]
["bitfinex","SOLUSD",1643418272752,1.4916184,92.9,92.813,39.16197079]
["bitfinex","SOLUSD",1643418272950,2.95669142,92.902,92.813,39.16197079]
["bitfinex","SOLUSD",1643418273154,2.95669142,92.899,92.813,39.16197079]
["bitfinex","SOLUSD",1643418274955,0.25,92.898,92.813,39.16197079]
["bitfinex","SOLUSD",1643418275354,2.95669142,92.897,92.813,39.16197079]
["bitfinex","SOLUSD",1643418275758,0.25,92.896,92.813,39.16197079]
["bitfinex","SOLUSD",1643418276156,2.95669142,92.895,92.813,39.16197079]
["bitfinex","SOLUSD",1643418277658,2.95669142,92.905,92.813,39.16197079]
["bitfinex","SOLUSD",1643418278461,0.25,92.904,92.813,39.16197079]
["bitfinex","SOLUSD",1643418278859,2.95669142,92.903,92.813,39.16197079]
["bitfinex","SOLUSD",1643418279859,15.54,92.89,92.813,39.16197079]
["bitfinex","SOLUSD",1643418280260,2.95669142,92.889,92.813,39.16197079]
["bitfinex","SOLUSD",1643418283661,16.168,92.88,92.813,39.16197079]
["bitfinex","SOLUSD",1643418283862,2.95669142,92.889,92.813,39.16197079]
["bitfinex","SOLUSD",1643418284063,2.95669142,92.879,92.813,39.16197079]
["bitfinex","SOLUSD",1643418285263,0.25,92.878,92.813,39.16197079]
["bitfinex","SOLUSD",1643418285465,2.95669142,92.899,92.813,39.16197079]
["bitfinex","SOLUSD",1643418285664,2.95669142,92.899,92.813,51.68197079]
["bitfinex","SOLUSD",1643418289167,0.25,92.898,92.813,51.68197079]
["bitfinex","SOLUSD",1643418289568,2.95669142,92.897,92.814,0.25]
["bitfinex","SOLUSD",1643418290470,2.95669142,92.897,92.813,51.68197079]
["bitfinex","SOLUSD",1643418290671,2.95669142,92.897,92.814,0.25]
["bitfinex","SOLUSD",1643418291271,0.25,92.898,92.814,0.25]
["bitfinex","SOLUSD",1643418291671,0.25,92.898,92.814,108.05]
["bitfinex","SOLUSD",1643418292072,0.25,92.898,92.814,130.6132]
["bitfinex","SOLUSD",1643418292671,1.4916184,92.904,92.814,130.6132]
["bitfinex","SOLUSD",1643418292872,0.25,92.903,92.814,144.1832]
["bitfinex","SOLUSD",1643418294474,1.7416184,92.903,92.814,144.1832]
["bitfinex","SOLUSD",1643418295480,1.4916184,92.877,92.814,144.1832]
["bitfinex","SOLUSD",1643418296181,1.4916184,92.876,92.814,144.1832]
["bitfinex","SOLUSD",1643418296378,1.4916184,92.875,92.814,130.6132]
["bitfinex","SOLUSD",1643418296581,1.7416184,92.876,92.814,130.6132]
["bitfinex","SOLUSD",1643418296779,1.4916184,92.873,92.814,22.8132]
["bitfinex","SOLUSD",1643418297079,1.4916184,92.873,92.815,107.8]
["bitfinex","SOLUSD",1643418297380,1.7416184,92.876,92.815,107.8]
["bitfinex","SOLUSD",1643418297578,1.7416184,92.876,92.817,107.8]
["bitfinex","SOLUSD",1643418297779,1.4916184,92.876,92.817,107.8]
["bitfinex","SOLUSD",1643418298379,1.4916184,92.877,92.818,0.25]
["bitfinex","SOLUSD",1643418298781,1.4916184,92.88,92.818,0.25]
["bitfinex","SOLUSD",1643418299181,1.4916184,92.88,92.817,107.8]
["bitfinex","SOLUSD",1643418299380,1.4916184,92.876,92.818,0.25]
["bitfinex","SOLUSD",1643418299580,2.70422659,92.918,92.818,0.25]
["bitfinex","SOLUSD",1643418299581,1.4916184,92.881,92.818,0.25]
["bitfinex","SOLUSD",1643418299805,1.4916184,92.885,92.82,16.157]
["bitfinex","SOLUSD",1643418300206,1.4916184,92.886,92.821,0.25]
["bitfinex","SOLUSD",1643418300406,1.4916184,92.886,92.821,108.05]
["bitfinex","SOLUSD",1643418301207,0.25,92.885,92.821,108.05]
["bitfinex","SOLUSD",1643418301411,1.4916184,92.886,92.821,108.05]
["bitfinex","SOLUSD",1643418301607,1.4916184,92.891,92.831,6.0]
["bitfinex","SOLUSD",1643418301808,1.4916184,92.892,92.832,0.25]
["bitfinex","SOLUSD",1643418302008,5.68026417,92.918,92.832,0.25]
["bitfinex","SOLUSD",1643418302009,1.4916184,92.896,92.832,0.25]
["bitfinex","SOLUSD",1643418302807,1.4916184,92.897,92.832,0.25]
["bitfinex","SOLUSD",1643418303007,1.4916184,92.898,92.832,0.25]
["bitfinex","SOLUSD",1643418303408,1.4916184,92.898,92.832,3.12189915]
["bitfinex","SOLUSD",1643418303607,1.4916184,92.899,92.832,3.12189915]
["bitfinex","SOLUSD",1643418303808,1.4916184,92.899,92.833,24.0004]
["bitfinex","SOLUSD",1643418304207,0.25,92.898,92.834,0.25]
["bitfinex","SOLUSD",1643418304708,0.25,92.898,92.833,24.0004]
["bitfinex","SOLUSD",1643418305109,1.4916184,92.894,92.802,1.45811708]
["bitfinex","SOLUSD",1643418305310,2.95669142,92.897,92.795,1.45811708]
["bitfinex","SOLUSD",1643418305311,1.4916184,92.886,92.795,1.45811708]
["bitfinex","SOLUSD",1643418305509,1.4916184,92.882,92.798,107.8]
["bitfinex","SOLUSD",1643418305709,1.4916184,92.881,92.799,48.9728]
["bitfinex","SOLUSD",1643418305912,4.44830982,92.885,92.799,48.9728]
["bitfinex","SOLUSD",1643418306112,1.4916184,92.879,92.799,48.9728]
["bitfinex","SOLUSD",1643418306614,2.95669142,92.88,92.799,48.9728]
["bitfinex","SOLUSD",1643418306615,1.4916184,92.88,92.799,48.9728]
["bitfinex","SOLUSD",1643418306811,1.4916184,92.881,92.799,48.9728]
["bitfinex","SOLUSD",1643418307213,1.4916184,92.88,92.799,48.9728]
["bitfinex","SOLUSD",1643418307415,1.4916184,92.879,92.799,48.9728]
["bitfinex","SOLUSD",1643418307613,1.4916184,92.876,92.799,48.9728]
["bitfinex","SOLUSD",1643418307813,1.4916184,92.882,92.814,0.25]
["bitfinex","SOLUSD",1643418308114,1.4916184,92.881,92.814,0.25]
["bitfinex","SOLUSD",1643418308513,1.4916184,92.882,92.814,0.25]
["bitfinex","SOLUSD",1643418308818,1.4916184,92.882,92.814,23.3238]
["bitfinex","SOLUSD",1643418309313,0.25,92.881,92.814,23.3238]
["bitfinex","SOLUSD",1643418309613,1.7416184,92.881,92.814,23.0738]
["bitfinex","SOLUSD",1643418309912,1.4916184,92.88,92.814,23.0738]
["bitfinex","SOLUSD",1643418310313,1.7416184,92.881,92.814,23.0738]
["bitfinex","SOLUSD",1643418310514,1.4916184,92.878,92.814,23.0738]
["bitfinex","SOLUSD",1643418310814,0.25,92.881,92.814,23.0738]
["bitfinex","SOLUSD",1643418310815,1.4916184,92.879,92.814,23.0738]
["bitfinex","SOLUSD",1643418311014,1.4916184,92.879,92.799,24.7488]
["bitfinex","SOLUSD",1643418311215,2.95669142,92.878,92.788,23.3579]
["bitfinex","SOLUSD",1643418311418,1.4916184,92.869,92.788,23.3579]
["bitfinex","SOLUSD",1643418311617,2.95669142,92.878,92.761,23.4123]
["bitfinex","SOLUSD",1643418311618,1.4916184,92.864,92.771,1.45811708]
["bitfinex","SOLUSD",1643418311912,1.4916184,92.863,92.769,1.45811708]
["bitfinex","SOLUSD",1643418312115,1.4916184,92.859,92.765,1.45811708]
["bitfinex","SOLUSD",1643418312312,1.4916184,92.854,92.762,24.2924]
["bitfinex","SOLUSD",1643418312512,31.711,92.86,92.762,24.2924]
["bitfinex","SOLUSD",1643418312513,1.4916184,92.853,92.762,24.2924]
["bitfinex","SOLUSD",1643418312712,1.4916184,92.856,92.763,107.8]
["bitfinex","SOLUSD",1643418312912,1.4916184,92.856,92.772,6.0]
["bitfinex","SOLUSD",1643418313112,1.4916184,92.856,92.763,144.21348738]
["bitfinex","SOLUSD",1643418313113,1.4916184,92.858,92.773,29.2439]
["bitfinex","SOLUSD",1643418313312,1.4916184,92.857,92.774,0.25]
["bitfinex","SOLUSD",1643418313714,48.1331,92.859,92.774,0.25]
["bitfinex","SOLUSD",1643418313914,48.1331,92.859,92.773,23.2439]
["bitfinex","SOLUSD",1643418314812,0.25,92.858,92.773,23.2439]
["bitfinex","SOLUSD",1643418315614,15.54,92.86,92.774,110.67189915]
["bitfinex","SOLUSD",1643418315814,2.95669142,92.894,92.774,110.67189915]
["bitfinex","SOLUSD",1643418315815,1.4916184,92.883,92.78,2.47552683]
["bitfinex","SOLUSD",1643418316017,1.4916184,92.883,92.79,6.0]
["bitfinex","SOLUSD",1643418316215,1.4916184,92.891,92.793,64.68]
["bitfinex","SOLUSD",1643418316415,1.4916184,92.891,92.793,78.21]
["bitfinex","SOLUSD",1643418316614,1.4916184,92.894,92.804,107.8]
["bitfinex","SOLUSD",1643418316816,18.51662139,92.92,92.81,16.158]
["bitfinex","SOLUSD",1643418316817,1.4916184,92.903,92.81,16.158]
["bitfinex","SOLUSD",1643418317017,1.4916184,92.905,92.82,6.0]
["bitfinex","SOLUSD",1643418317216,1.4916184,92.906,92.822,107.8]
["bitfinex","SOLUSD",1643418317415,1.4916184,92.907,92.823,0.25]
["bitfinex","SOLUSD",1643418317616,31.7,92.92,92.823,0.25]
["bitfinex","SOLUSD",1643418317617,1.4916184,92.908,92.832,6.0]
["bitfinex","SOLUSD",1643418317816,1.4916184,92.909,92.833,0.25]
["bitfinex","SOLUSD",1643418318017,0.25,92.907,92.833,0.25]
["bitfinex","SOLUSD",1643418318316,1.2416184,92.909,92.833,2.87189915]
["bitfinex","SOLUSD",1643418318515,31.7,92.92,92.826,0.25]
["bitfinex","SOLUSD",1643418319118,2.95669142,92.919,92.826,0.25]
["bitfinex","SOLUSD",1643418319317,2.95669142,92.919,92.826,108.05]
["bitfinex","SOLUSD",1643418319521,2.95669142,92.919,92.826,0.25]
["bitfinex","SOLUSD",1643418320119,2.95669142,92.919,92.826,108.05]
["bitfinex","SOLUSD",1643418323022,2.95669142,92.919,92.826,107.8]
["bitfinex","SOLUSD",1643418323225,2.95669142,92.919,92.827,0.25]
["bitfinex","SOLUSD",1643418324324,2.95669142,92.919,92.826,0.25]
["bitfinex","SOLUSD",1643418326030,24.4927,92.918,92.826,0.25]
["bitfinex","SOLUSD",1643418326530,2.95669142,92.917,92.826,0.25]
["bitfinex","SOLUSD",1643418326930,2.95669142,92.917,92.825,46.6506]
["bitfinex","SOLUSD",1643418327134,2.95669142,92.917,92.826,0.25]
["bitfinex","SOLUSD",1643418327332,2.95669142,92.917,92.797,2.87189915]
["bitfinex","SOLUSD",1643418327732,1.5167042,92.916,92.791,45.8989]
["bitfinex","SOLUSD",1643418328133,2.95669142,92.915,92.791,45.8989]
["bitfinex","SOLUSD",1643418328534,16.162,92.91,92.791,45.8989]
["bitfinex","SOLUSD",1643418328733,31.702,92.91,92.791,45.8989]
["bitfinex","SOLUSD",1643418328933,2.95669142,92.909,92.791,45.8989]
["bitfinex","SOLUSD",1643418330136,16.164,92.9,92.791,45.8989]
["bitfinex","SOLUSD",1643418330533,2.95669142,92.899,92.791,45.8989]
["bitfinex","SOLUSD",1643418331333,31.706,92.89,92.791,45.8989]
["bitfinex","SOLUSD",1643418331833,2.95669142,92.889,92.791,45.8989]
["bitfinex","SOLUSD",1643418332034,4.47339562,92.889,92.791,45.8989]
["bitfinex","SOLUSD",1643418332235,22.7194,92.888,92.792,38.7998785]
["bitfinex","SOLUSD",1643418332433,25.67609142,92.888,92.792,38.7998785]
["bitfinex","SOLUSD",1643418332834,16.168,92.88,92.792,38.7998785]
["bitfinex","SOLUSD",1643418333034,31.708,92.88,92.792,38.7998785]
["bitfinex","SOLUSD",1643418333459,2.95669142,92.879,92.792,38.7998785]
["bitfinex","SOLUSD",1643418333861,31.708,92.88,92.792,38.7998785]
["bitfinex","SOLUSD",1643418334262,31.708,92.88,92.793,0.25]
["bitfinex","SOLUSD",1643418335361,15.54,92.88,92.793,0.25]
["bitfinex","SOLUSD",1643418337565,15.54,92.88,92.792,38.7998785]
["bitfinex","SOLUSD",1643418338364,15.54,92.88,92.793,0.25]
["bitfinex","SOLUSD",1643418338766,15.54,92.88,92.751,2.86415807]
["bitfinex","SOLUSD",1643418338966,15.54,92.88,92.74,16.17]
["bitfinex","SOLUSD",1643418339167,15.54,92.88,92.736,2.86415807]
["bitfinex","SOLUSD",1643418339366,19.19545805,92.879,92.731,3.28765184]
["bitfinex","SOLUSD",1643418339565,19.19545805,92.879,92.722,3.28765184]
["bitfinex","SOLUSD",1643418339766,194.22,92.87,92.732,20.51721405]
["bitfinex","SOLUSD",1643418339968,15.54,92.86,92.732,20.51721405]
["bitfinex","SOLUSD",1643418340269,194.22,92.85,92.724,20.51721405]
["bitfinex","SOLUSD",1643418340469,194.22,92.83,92.723,33.86607459]
["bitfinex","SOLUSD",1643418340667,15.54,92.82,92.723,33.86607459]
["bitfinex","SOLUSD",1643418341271,0.49279257,92.819,92.723,33.86607459]
["bitfinex","SOLUSD",1643418344071,16.18,92.81,92.723,33.86607459]
["bitfinex","SOLUSD",1643418344272,15.54,92.8,92.723,33.86607459]
["bitfinex","SOLUSD",1643418344672,23.7118,92.829,92.724,0.25]
["bitfinex","SOLUSD",1643418344872,15.54,92.83,92.733,6.0]
["bitfinex","SOLUSD",1643418345075,31.716,92.83,92.733,6.0]
["bitfinex","SOLUSD",1643418345272,31.716,92.83,92.734,0.25]
["bitfinex","SOLUSD",1643418345476,31.716,92.83,92.734,6.0]
["bitfinex","SOLUSD",1643418345676,31.716,92.83,92.734,0.25]
["bitfinex","SOLUSD",1643418345874,31.716,92.83,92.734,6.25]
["bitfinex","SOLUSD",1643418346278,15.54,92.83,92.735,107.8]
["bitfinex","SOLUSD",1643418346678,15.54,92.83,92.736,0.25]
["bitfinex","SOLUSD",1643418347679,16.173,92.85,92.725,64.93]
["bitfinex","SOLUSD",1643418347680,15.54,92.85,92.725,64.93]
["bitfinex","SOLUSD",1643418347881,46.6487,92.869,92.741,64.68]
["bitfinex","SOLUSD",1643418348083,46.6487,92.869,92.751,6.0]
["bitfinex","SOLUSD",1643418348380,46.6487,92.869,92.753,145.43256244]
["bitfinex","SOLUSD",1643418348682,46.6487,92.869,92.763,6.0]
["bitfinex","SOLUSD",1643418348880,46.6487,92.869,92.764,0.25]
["bitfinex","SOLUSD",1643418349082,46.6487,92.869,92.764,6.25]
["bitfinex","SOLUSD",1643418349480,15.54,92.89,92.764,6.25]
["bitfinex","SOLUSD",1643418349481,15.54,92.89,92.773,6.0]
["bitfinex","SOLUSD",1643418349681,15.54,92.89,92.774,107.8]
["bitfinex","SOLUSD",1643418349881,15.54,92.89,92.775,6.0]
["bitfinex","SOLUSD",1643418350082,15.54,92.89,92.785,46.12790329]
["bitfinex","SOLUSD",1643418350287,16.162,92.91,92.791,64.68]
["bitfinex","SOLUSD",1643418350589,72.0449,92.933,92.802,64.68]
["bitfinex","SOLUSD",1643418350781,72.0449,92.933,92.804,107.8]
["bitfinex","SOLUSD",1643418350982,72.0449,92.933,92.804,120.52]
["bitfinex","SOLUSD",1643418351182,72.0449,92.933,92.815,39.06618037]
["bitfinex","SOLUSD",1643418351383,72.0449,92.933,92.816,25.1246]
["bitfinex","SOLUSD",1643418351585,72.0449,92.933,92.826,6.0]
["bitfinex","SOLUSD",1643418351784,72.0449,92.933,92.827,0.25]
["bitfinex","SOLUSD",1643418351982,16.159,92.93,92.827,108.05]
["bitfinex","SOLUSD",1643418352181,16.159,92.93,92.827,114.05]
["bitfinex","SOLUSD",1643418352382,16.159,92.93,92.83,6.0]
["bitfinex","SOLUSD",1643418352584,16.159,92.93,92.838,107.8]
["bitfinex","SOLUSD",1643418352784,16.159,92.93,92.839,0.25]
["bitfinex","SOLUSD",1643418352982,16.159,92.93,92.849,42.08053179]
["bitfinex","SOLUSD",1643418353585,15.659,92.93,92.849,51.31053179]
["bitfinex","SOLUSD",1643418353784,72.0449,92.933,92.849,51.31053179]
["bitfinex","SOLUSD",1643418355184,72.0449,92.933,92.849,42.08053179]
["bitfinex","SOLUSD",1643418355987,15.54,92.92,92.849,42.08053179]
["bitfinex","SOLUSD",1643418356388,2.95669142,92.919,92.849,42.08053179]
["bitfinex","SOLUSD",1643418357989,16.162,92.91,92.849,42.08053179]
["bitfinex","SOLUSD",1643418359718,31.699,92.93,92.849,42.08053179]
["bitfinex","SOLUSD",1643418362895,15.54,92.93,92.849,42.08053179]
["bitfinex","SOLUSD",1643418370235,2.95669142,92.929,92.829,23.2402]
["bitfinex","SOLUSD",1643418371335,2.95669142,92.929,92.83,41.71834001]
["bitfinex","SOLUSD",1643418372037,2.95669142,92.929,92.831,0.25]
["bitfinex","SOLUSD",1643418372438,31.699,92.93,92.831,0.25]
["bitfinex","SOLUSD",1643418372637,31.699,92.93,92.83,41.71834001]
["bitfinex","SOLUSD",1643418372839,2.95669142,92.929,92.831,0.25]
["bitfinex","SOLUSD",1643418373138,16.16,92.92,92.831,0.25]
["bitfinex","SOLUSD",1643418373341,15.54,92.92,92.832,2.87189915]
["bitfinex","SOLUSD",1643418373539,2.95669142,92.94,92.845,0.3157064]
["bitfinex","SOLUSD",1643418373540,15.54,92.94,92.845,0.3157064]
["bitfinex","SOLUSD",1643418373739,15.54,92.96,92.86,16.15]
["bitfinex","SOLUSD",1643418373938,15.54,92.96,92.862,44.57823953]
["bitfinex","SOLUSD",1643418374338,15.54,92.96,92.872,6.0]
["bitfinex","SOLUSD",1643418374537,15.54,92.96,92.872,15.05]
["bitfinex","SOLUSD",1643418374736,15.54,92.96,92.873,3.12189915]
["bitfinex","SOLUSD",1643418375740,15.54,92.96,92.862,44.57823953]
["bitfinex","SOLUSD",1643418375942,15.54,92.96,92.874,0.25]
["bitfinex","SOLUSD",1643418376942,113.7,92.958,92.862,44.57823953]
["bitfinex","SOLUSD",1643418377342,2.95669142,92.957,92.862,44.57823953]
["bitfinex","SOLUSD",1643418377542,24.0917,92.959,92.863,2.87189915]
["bitfinex","SOLUSD",1643418377743,24.0917,92.959,92.862,44.57823953]
["bitfinex","SOLUSD",1643418378043,2.95669142,92.957,92.872,6.0]
["bitfinex","SOLUSD",1643418378444,2.95669142,92.957,92.873,0.25]
["bitfinex","SOLUSD",1643418379244,2.95669142,92.957,92.862,44.57823953]
["bitfinex","SOLUSD",1643418379445,80.0,92.949,92.771,547.66994984]
["bitfinex","SOLUSD",1643418379646,2.95669142,92.862,92.771,531.54545401]
["bitfinex","SOLUSD",1643418379847,15.54,92.85,92.771,531.54545401]
["bitfinex","SOLUSD",1643418380052,209.76,92.85,92.771,435.07285401]
["bitfinex","SOLUSD",1643418380246,209.76,92.85,92.771,387.99655401]
["bitfinex","SOLUSD",1643418380247,194.22,92.84,92.771,387.99655401]
["bitfinex","SOLUSD",1643418380447,15.54,92.83,92.762,37.95150357]
["bitfinex","SOLUSD",1643418380648,16.178,92.81,92.762,37.95150357]
["bitfinex","SOLUSD",1643418380848,15.54,92.8,92.762,37.95150357]
["bitfinex","SOLUSD",1643418382548,15.54,92.8,92.702,64.68]
["bitfinex","SOLUSD",1643418382748,31.717,92.8,92.724,6.0]
["bitfinex","SOLUSD",1643418383548,31.717,92.8,92.725,32.80757648]
["bitfinex","SOLUSD",1643418383851,15.54,92.8,92.726,0.25]
["bitfinex","SOLUSD",1643418384950,15.54,92.8,92.725,32.80757648]
["bitfinex","SOLUSD",1643418385150,15.54,92.8,92.735,6.0]
["bitfinex","SOLUSD",1643418385749,15.54,92.8,92.736,107.8]
["bitfinex","SOLUSD",1643418385976,11.21,92.806,92.736,108.05]
["bitfinex","SOLUSD",1643418386151,11.21,92.806,92.747,34.08852058]
["bitfinex","SOLUSD",1643418386555,11.21,92.806,92.748,0.25]
["bitfinex","SOLUSD",1643418386753,15.54,92.86,92.75,64.68]
["bitfinex","SOLUSD",1643418386953,15.54,92.89,92.762,64.68]
["bitfinex","SOLUSD",1643418387153,15.54,92.91,92.774,107.8]
["bitfinex","SOLUSD",1643418387452,15.54,92.91,92.775,38.14543773]
["bitfinex","SOLUSD",1643418387653,15.54,92.91,92.785,6.0]
["bitfinex","SOLUSD",1643418387853,16.163,92.88,92.786,108.05]
["bitfinex","SOLUSD",1643418388054,16.163,92.88,92.796,6.0]
["bitfinex","SOLUSD",1643418388253,16.163,92.88,92.798,107.8]
["bitfinex","SOLUSD",1643418388655,16.163,92.88,92.808,6.0]
["bitfinex","SOLUSD",1643418388854,16.163,92.88,92.799,0.25]
["bitfinex","SOLUSD",1643418389954,16.163,92.88,92.797,38.65522315]
["bitfinex","SOLUSD",1643418389955,16.163,92.88,92.798,0.25]
["bitfinex","SOLUSD",1643418391560,16.163,92.88,92.798,108.05]
["bitfinex","SOLUSD",1643418392557,31.701,92.9,92.798,108.05]
["bitfinex","SOLUSD",1643418393559,31.701,92.9,92.808,6.0]
["bitfinex","SOLUSD",1643418393758,31.701,92.9,92.798,108.05]
["bitfinex","SOLUSD",1643418393959,31.701,92.9,92.809,0.25]
["bitfinex","SOLUSD",1643418394162,31.701,92.9,92.798,108.05]
["bitfinex","SOLUSD",1643418395962,43.921,92.9,92.762,86.8559]
["bitfinex","SOLUSD",1643418396163,16.172,92.87,92.78,6.0]
["bitfinex","SOLUSD",1643418396363,28.732,92.87,92.762,70.9623]
["bitfinex","SOLUSD",1643418396564,2.95669142,92.869,92.762,70.9623]
["bitfinex","SOLUSD",1643418396765,2.95669142,92.869,92.72,15.54]
["bitfinex","SOLUSD",1643418396965,23.18358227,92.869,92.721,42.82036129]
["bitfinex","SOLUSD",1643418397164,39.1022822,92.868,92.721,42.82036129]
["bitfinex","SOLUSD",1643418397365,51.6756355,92.868,92.721,42.82036129]
["bitfinex","SOLUSD",1643418397565,23.18358227,92.867,92.731,6.0]
["bitfinex","SOLUSD",1643418397967,16.174,92.84,92.721,66.68896129]
["bitfinex","SOLUSD",1643418398166,31.714,92.84,92.721,66.68896129]
["bitfinex","SOLUSD",1643418398365,31.714,92.84,92.722,0.25]
["bitfinex","SOLUSD",1643418400668,31.714,92.84,92.722,108.05]
["bitfinex","SOLUSD",1643418400868,31.714,92.84,92.723,64.68]
["bitfinex","SOLUSD",1643418401297,31.714,92.84,92.724,108.05]
["bitfinex","SOLUSD",1643418402099,31.714,92.84,92.73,16.17]
["bitfinex","SOLUSD",1643418402304,31.714,92.84,92.731,0.25]
["bitfinex","SOLUSD",1643418403799,31.714,92.84,92.728,107.8]
["bitfinex","SOLUSD",1643418403800,31.714,92.84,92.729,64.93]
["bitfinex","SOLUSD",1643418404001,16.174,92.84,92.741,64.68]
["bitfinex","SOLUSD",1643418404199,16.174,92.84,92.75,15.54]
["bitfinex","SOLUSD",1643418404502,16.174,92.84,92.753,6.0]
["bitfinex","SOLUSD",1643418404700,16.174,92.84,92.761,39.12746507]
["bitfinex","SOLUSD",1643418404900,16.174,92.84,92.762,0.25]
["bitfinex","SOLUSD",1643418405502,16.174,92.84,92.761,39.12746507]
["bitfinex","SOLUSD",1643418405903,16.174,92.84,92.762,0.25]
["bitfinex","SOLUSD",1643418406305,16.174,92.84,92.761,39.12746507]
["bitfinex","SOLUSD",1643418407505,16.174,92.84,92.762,0.25]
["bitfinex","SOLUSD",1643418408307,16.174,92.84,92.761,39.12746507]
["bitfinex","SOLUSD",1643418410914,16.174,92.84,92.762,108.05]
["bitfinex","SOLUSD",1643418411112,44.86899085,92.875,92.772,6.0]
["bitfinex","SOLUSD",1643418411318,44.86899085,92.875,92.773,108.05]
["bitfinex","SOLUSD",1643418411319,24.6421,92.875,92.773,108.05]
["bitfinex","SOLUSD",1643418411513,24.6421,92.875,92.783,6.0]
["bitfinex","SOLUSD",1643418411715,24.6421,92.875,92.784,44.27732138]
["bitfinex","SOLUSD",1643418411914,24.6421,92.875,92.784,44.52732138]
["bitfinex","SOLUSD",1643418412115,24.6421,92.875,92.794,6.0]
["bitfinex","SOLUSD",1643418412354,24.6421,92.875,92.795,0.25]
["bitfinex","SOLUSD",1643418413048,16.167,92.86,92.795,6.25]
["bitfinex","SOLUSD",1643418413249,16.167,92.86,92.795,0.25]
["bitfinex","SOLUSD",1643418414250,15.667,92.86,92.795,0.25]
["bitfinex","SOLUSD",1643418416351,16.164,92.88,92.795,0.25]
["bitfinex","SOLUSD",1643418416552,16.164,92.88,92.795,6.25]
["bitfinex","SOLUSD",1643418418551,16.164,92.88,92.795,0.25]
["bitfinex","SOLUSD",1643418419154,16.164,92.88,92.784,44.27732138]
["bitfinex","SOLUSD",1643418419356,2.95669142,92.879,92.784,44.27732138]
["bitfinex","SOLUSD",1643418419552,16.17,92.86,92.784,44.27732138]
["bitfinex","SOLUSD",1643418419751,24.85,92.86,92.784,44.27732138]
["bitfinex","SOLUSD",1643418419956,2.95669142,92.859,92.784,44.27732138]
["bitfinex","SOLUSD",1643418420252,15.54,92.86,92.784,44.27732138]
["bitfinex","SOLUSD",1643418422154,31.708,92.86,92.784,44.27732138]
["bitfinex","SOLUSD",1643418422459,31.708,92.86,92.75,15.54]
["bitfinex","SOLUSD",1643418422460,16.83211905,92.859,92.75,15.54]
["bitfinex","SOLUSD",1643418422655,53.907,92.85,92.732,48.0929]
["bitfinex","SOLUSD",1643418422854,69.447,92.85,92.732,48.0929]
["bitfinex","SOLUSD",1643418423057,2.95669142,92.849,92.732,48.0929]
["bitfinex","SOLUSD",1643418423456,2.95669142,92.849,92.733,36.47139734]
["bitfinex","SOLUSD",1643418423656,16.173,92.83,92.733,36.47139734]
["bitfinex","SOLUSD",1643418423957,29.063,92.83,92.733,36.47139734]
["bitfinex","SOLUSD",1643418424356,29.063,92.83,92.734,0.25]
["bitfinex","SOLUSD",1643418425558,44.603,92.83,92.734,0.25]
["bitfinex","SOLUSD",1643418425959,44.603,92.83,92.743,6.0]
["bitfinex","SOLUSD",1643418426560,2.95669142,92.829,92.743,6.0]
["bitfinex","SOLUSD",1643418426760,16.179,92.81,92.743,6.0]
["bitfinex","SOLUSD",1643418426960,31.719,92.81,92.733,36.47139734]
["bitfinex","SOLUSD",1643418427160,41.409,92.81,92.693,47.77]
["bitfinex","SOLUSD",1643418427360,2.95669142,92.809,92.693,47.77]
["bitfinex","SOLUSD",1643418427960,23.18358227,92.809,92.693,47.77]
["bitfinex","SOLUSD",1643418428161,18.85877706,92.808,92.694,38.65961107]
["bitfinex","SOLUSD",1643418428362,16.184,92.78,92.694,38.65961107]
["bitfinex","SOLUSD",1643418431865,16.184,92.78,92.695,0.25]
["bitfinex","SOLUSD",1643418433468,16.178,92.8,92.704,6.0]
["bitfinex","SOLUSD",1643418433670,15.54,92.85,92.711,172.48]
["bitfinex","SOLUSD",1643418433867,15.54,92.86,92.72,2.21578778]
["bitfinex","SOLUSD",1643418434067,15.54,92.89,92.738,0.30034093]
["bitfinex","SOLUSD",1643418434266,45.25043528,92.905,92.751,64.68]
["bitfinex","SOLUSD",1643418434466,45.25043528,92.905,92.753,69.68]
["bitfinex","SOLUSD",1643418434670,45.25043528,92.905,92.762,64.99940197]
["bitfinex","SOLUSD",1643418434872,16.162,92.89,92.772,107.8]
["bitfinex","SOLUSD",1643418435175,16.162,92.89,92.782,6.0]
["bitfinex","SOLUSD",1643418435372,16.162,92.89,92.79,15.54]
["bitfinex","SOLUSD",1643418435571,16.162,92.89,92.793,6.0]
["bitfinex","SOLUSD",1643418435771,16.162,92.89,92.8,6.0]
["bitfinex","SOLUSD",1643418435974,16.162,92.89,92.801,6.0]
["bitfinex","SOLUSD",1643418436373,16.162,92.89,92.802,6.25]
["bitfinex","SOLUSD",1643418436978,48.7446,92.904,92.802,6.25]
["bitfinex","SOLUSD",1643418438074,16.159,92.91,92.802,6.25]
["bitfinex","SOLUSD",1643418438474,16.159,92.91,92.81,6.0]
["bitfinex","SOLUSD",1643418438674,16.159,92.91,92.811,42.31346902]
["bitfinex","SOLUSD",1643418438875,16.159,92.91,92.812,6.0]
["bitfinex","SOLUSD",1643418439076,16.159,92.91,92.821,6.0]
["bitfinex","SOLUSD",1643418439278,16.159,92.91,92.822,0.25]
["bitfinex","SOLUSD",1643418440678,1.47449977,92.927,92.822,0.25]
["bitfinex","SOLUSD",1643418440879,16.155,92.93,92.822,108.05]
["bitfinex","SOLUSD",1643418441078,16.155,92.93,92.832,6.0]
["bitfinex","SOLUSD",1643418441278,16.155,92.93,92.833,0.25]
["bitfinex","SOLUSD",1643418441479,16.155,92.93,92.841,6.0]
["bitfinex","SOLUSD",1643418441880,16.155,92.93,92.842,0.25]
["bitfinex","SOLUSD",1643418443783,16.155,92.93,92.832,0.25]
["bitfinex","SOLUSD",1643418446184,16.155,92.93,92.841,6.0]
["bitfinex","SOLUSD",1643418446383,16.155,92.93,92.842,0.25]
["bitfinex","SOLUSD",1643418448787,16.155,92.93,92.832,0.25]
["bitfinex","SOLUSD",1643418449988,16.155,92.93,92.841,6.0]
["bitfinex","SOLUSD",1643418450790,16.155,92.93,92.842,0.25]
["bitfinex","SOLUSD",1643418450989,16.155,92.93,92.831,45.21487966]
["bitfinex","SOLUSD",1643418451189,2.95669142,92.929,92.831,45.21487966]
["bitfinex","SOLUSD",1643418451489,16.16,92.9,92.831,45.21487966]
["bitfinex","SOLUSD",1643418451687,46.6306,92.928,92.831,45.21487966]
["bitfinex","SOLUSD",1643418451887,46.6306,92.928,92.841,6.0]
["bitfinex","SOLUSD",1643418452288,46.6306,92.928,92.831,45.21487966]
["bitfinex","SOLUSD",1643418452488,16.157,92.92,92.831,45.21487966]
["bitfinex","SOLUSD",1643418452687,29.097,92.92,92.831,45.21487966]
["bitfinex","SOLUSD",1643418456689,29.097,92.92,92.832,0.25]
["bitfinex","SOLUSD",1643418456889,29.097,92.92,92.831,45.21487966]
["bitfinex","SOLUSD",1643418456890,29.097,92.92,92.841,6.0]
["bitfinex","SOLUSD",1643418457295,29.097,92.92,92.831,45.21487966]
["bitfinex","SOLUSD",1643418458392,2.95669142,92.919,92.831,45.21487966]
["bitfinex","SOLUSD",1643418458594,16.162,92.9,92.831,45.21487966]
["bitfinex","SOLUSD",1643418463698,16.162,92.9,92.795,22.5294]
["bitfinex","SOLUSD",1643418463896,2.95669142,92.899,92.805,6.0]
["bitfinex","SOLUSD",1643418464097,16.167,92.88,92.805,6.0]
["bitfinex","SOLUSD",1643418464296,16.167,92.88,92.79,1.48828706]
["bitfinex","SOLUSD",1643418464496,1.47449977,92.87,92.775,1.48828706]
["bitfinex","SOLUSD",1643418464696,14.41449977,92.87,92.776,34.86368673]
["bitfinex","SOLUSD",1643418464902,53.903,92.86,92.776,34.86368673]
["bitfinex","SOLUSD",1643418465100,76.393,92.86,92.767,1.48828706]
["bitfinex","SOLUSD",1643418465399,16.171,92.85,92.758,1.48828706]
["bitfinex","SOLUSD",1643418465600,16.171,92.85,92.756,1.48828706]
["bitfinex","SOLUSD",1643418465799,16.171,92.85,92.757,0.25]
["bitfinex","SOLUSD",1643418465999,16.171,92.85,92.758,1.48828706]
["bitfinex","SOLUSD",1643418466201,16.171,92.85,92.731,23.9624]
["bitfinex","SOLUSD",1643418466202,16.171,92.85,92.757,40.58770149]
["bitfinex","SOLUSD",1643418467402,16.171,92.85,92.758,0.25]
["bitfinex","SOLUSD",1643418469607,16.171,92.85,92.767,6.0]
["bitfinex","SOLUSD",1643418470911,16.171,92.85,92.768,0.25]
["bitfinex","SOLUSD",1643418471110,16.171,92.85,92.768,6.25]
["bitfinex","SOLUSD",1643418471312,16.171,92.85,92.767,6.0]
["bitfinex","SOLUSD",1643418472014,16.171,92.85,92.768,0.25]
["bitfinex","SOLUSD",1643418472417,16.171,92.85,92.768,6.25]
["bitfinex","SOLUSD",1643418481348,16.171,92.85,92.758,23.5034]
["bitfinex","SOLUSD",1643418482149,16.171,92.85,92.757,40.58770149]
["bitfinex","SOLUSD",1643418485657,29.111,92.85,92.757,40.58770149]
["bitfinex","SOLUSD",1643418487285,44.87,92.85,92.757,40.58770149]
["bitfinex","SOLUSD",1643418488885,29.111,92.85,92.757,40.58770149]
["bitfinex","SOLUSD",1643418489086,1.47449977,92.859,92.757,40.58770149]
["bitfinex","SOLUSD",1643418489388,1.47449977,92.863,92.767,6.0]
["bitfinex","SOLUSD",1643418489585,1.47449977,92.866,92.768,6.0]
["bitfinex","SOLUSD",1643418489784,17.64049977,92.87,92.768,6.0]
["bitfinex","SOLUSD",1643418489986,16.166,92.87,92.769,107.8]
["bitfinex","SOLUSD",1643418490189,16.166,92.87,92.771,46.14566002]
["bitfinex","SOLUSD",1643418490385,16.166,92.87,92.779,6.0]
["bitfinex","SOLUSD",1643418490585,16.166,92.87,92.781,6.0]
["bitfinex","SOLUSD",1643418490787,16.166,92.87,92.782,0.25]
["bitfinex","SOLUSD",1643418491390,16.166,92.87,92.782,6.25]
["bitfinex","SOLUSD",1643418491789,16.166,92.87,92.783,107.8]
["bitfinex","SOLUSD",1643418492189,16.166,92.87,92.794,38.83847622]
["bitfinex","SOLUSD",1643418492389,16.166,92.87,92.795,0.25]
["bitfinex","SOLUSD",1643418492790,16.166,92.87,92.804,6.0]
["bitfinex","SOLUSD",1643418493289,16.166,92.87,92.794,38.83847622]
["bitfinex","SOLUSD",1643418493490,16.166,92.87,92.795,0.25]
["bitfinex","SOLUSD",1643418496399,16.166,92.87,92.795,64.93]
["bitfinex","SOLUSD",1643418496601,1.47449977,92.882,92.806,107.8]
["bitfinex","SOLUSD",1643418496800,1.47449977,92.906,92.807,0.25]
["bitfinex","SOLUSD",1643418497001,1.47449977,92.911,92.817,39.59819392]
["bitfinex","SOLUSD",1643418497202,1.47449977,92.905,92.817,39.59819392]
["bitfinex","SOLUSD",1643418497400,18.44849817,92.905,92.818,0.25]
["bitfinex","SOLUSD",1643418497599,16.165,92.87,92.818,0.25]
["bitfinex","SOLUSD",1643418498000,53.888,92.89,92.818,0.25]
["bitfinex","SOLUSD",1643418498200,1.47449977,92.906,92.818,0.25]
["bitfinex","SOLUSD",1643418498400,66.89391246,92.925,92.818,0.25]
["bitfinex","SOLUSD",1643418498401,1.47449977,92.909,92.818,0.25]
["bitfinex","SOLUSD",1643418498605,16.162,92.9,92.817,39.59819392]
["bitfinex","SOLUSD",1643418498804,16.162,92.9,92.818,0.25]
["bitfinex","SOLUSD",1643418499301,16.162,92.9,92.827,6.0]
["bitfinex","SOLUSD",1643418500604,16.162,92.9,92.828,6.0]
["bitfinex","SOLUSD",1643418502106,16.162,92.9,92.827,6.0]
["bitfinex","SOLUSD",1643418502906,16.162,92.9,92.828,6.0]
["bitfinex","SOLUSD",1643418503708,16.162,92.9,92.829,0.25]
["bitfinex","SOLUSD",1643418504307,16.162,92.9,92.828,6.0]
["bitfinex","SOLUSD",1643418504510,16.162,92.9,92.818,107.8]
["bitfinex","SOLUSD",1643418504708,16.162,92.9,92.818,108.05]
["bitfinex","SOLUSD",1643418504913,16.162,92.9,92.828,6.0]
["bitfinex","SOLUSD",1643418505409,16.162,92.9,92.829,0.25]
["bitfinex","SOLUSD",1643418505608,16.162,92.9,92.828,113.8]
["bitfinex","SOLUSD",1643418505810,16.162,92.9,92.829,0.25]
["bitfinex","SOLUSD",1643418506210,16.157,92.92,92.829,0.25]
["bitfinex","SOLUSD",1643418507017,18.46511246,92.925,92.829,0.25]
["bitfinex","SOLUSD",1643418507215,1.47449977,92.935,92.832,33.5627909]
["bitfinex","SOLUSD",1643418507420,1.47449977,92.937,92.833,0.25]
["bitfinex","SOLUSD",1643418507616,1.47449977,92.937,92.842,6.0]
["bitfinex","SOLUSD",1643418507817,1.47449977,92.937,92.843,0.25]
["bitfinex","SOLUSD",1643418508017,1.47449977,92.938,92.843,48.4603]
["bitfinex","SOLUSD",1643418508218,1.47449977,92.939,92.843,48.2103]
["bitfinex","SOLUSD",1643418508418,1.47449977,92.937,92.844,0.25]
["bitfinex","SOLUSD",1643418509118,2.95669142,92.936,92.843,48.2103]
["bitfinex","SOLUSD",1643418509318,1.47449977,92.931,92.843,48.2103]
["bitfinex","SOLUSD",1643418509517,17.62949977,92.93,92.844,0.25]
["bitfinex","SOLUSD",1643418509720,16.155,92.93,92.854,35.75941434]
["bitfinex","SOLUSD",1643418510127,16.155,92.93,92.864,6.0]
["bitfinex","SOLUSD",1643418510525,16.155,92.93,92.854,35.75941434]
["bitfinex","SOLUSD",1643418510927,16.155,92.93,92.855,0.25]
["bitfinex","SOLUSD",1643418511127,16.155,92.93,92.854,35.75941434]
["bitfinex","SOLUSD",1643418511828,16.155,92.93,92.855,0.25]
["bitfinex","SOLUSD",1643418513230,16.155,92.93,92.854,35.75941434]
["bitfinex","SOLUSD",1643418513427,19.1271766,92.929,92.854,35.75941434]
["bitfinex","SOLUSD",1643418513642,16.16,92.91,92.854,35.75941434]
["bitfinex","SOLUSD",1643418513843,16.16,92.91,92.81,16.158]
["bitfinex","SOLUSD",1643418514045,2.95669142,92.909,92.801,113.8524]
["bitfinex","SOLUSD",1643418514242,17.65267683,92.909,92.811,6.0]
["bitfinex","SOLUSD",1643418514442,18.46511246,92.908,92.811,6.0]
["bitfinex","SOLUSD",1643418514844,18.46511246,92.908,92.812,36.67238854]
["bitfinex","SOLUSD",1643418515047,16.161,92.9,92.822,6.0]
["bitfinex","SOLUSD",1643418515343,18.46511246,92.908,92.822,6.0]
["bitfinex","SOLUSD",1643418515544,2.95669142,92.909,92.823,6.0]
["bitfinex","SOLUSD",1643418515743,1.47449977,92.922,92.823,6.0]
["bitfinex","SOLUSD",1643418515945,1.47449977,92.922,92.824,6.0]
["bitfinex","SOLUSD",1643418516143,26.56989142,92.926,92.813,24.5251]
["bitfinex","SOLUSD",1643418516144,16.159,92.91,92.813,24.5251]
["bitfinex","SOLUSD",1643418516447,16.159,92.91,92.814,0.25]
["bitfinex","SOLUSD",1643418517550,16.159,92.91,92.823,6.0]
["bitfinex","SOLUSD",1643418517948,16.159,92.91,92.813,24.5251]
["bitfinex","SOLUSD",1643418518147,2.95669142,92.909,92.813,24.5251]
["bitfinex","SOLUSD",1643418518348,16.16,92.9,92.813,24.5251]
["bitfinex","SOLUSD",1643418519749,16.16,92.9,92.823,6.0]
["bitfinex","SOLUSD",1643418519951,16.16,92.9,92.813,24.5251]
["bitfinex","SOLUSD",1643418520154,16.16,92.9,92.823,6.0]
["bitfinex","SOLUSD",1643418520551,16.16,92.9,92.824,6.0]
["bitfinex","SOLUSD",1643418520953,16.16,92.9,92.825,0.25]
["bitfinex","SOLUSD",1643418521151,16.16,92.9,92.824,6.0]
["bitfinex","SOLUSD",1643418521452,16.16,92.9,92.825,0.25]
["bitfinex","SOLUSD",1643418522052,16.16,92.9,92.825,108.05]
["bitfinex","SOLUSD",1643418522252,16.16,92.9,92.826,37.14484949]
["bitfinex","SOLUSD",1643418522452,16.16,92.9,92.835,6.0]
["bitfinex","SOLUSD",1643418522657,16.16,92.9,92.836,6.0]
["bitfinex","SOLUSD",1643418522855,1.47449977,92.907,92.837,0.25]
["bitfinex","SOLUSD",1643418523055,1.47449977,92.909,92.837,6.25]
["bitfinex","SOLUSD",1643418523455,1.47449977,92.91,92.826,37.14484949]
["bitfinex","SOLUSD",1643418523756,1.47449977,92.91,92.78,56.13250134]
["bitfinex","SOLUSD",1643418523757,0.31393625,92.864,92.731,48.8907]
["bitfinex","SOLUSD",1643418523957,12.94,92.85,92.711,4.46269301]
["bitfinex","SOLUSD",1643418524154,5.62999566,92.826,92.69,3.7618821]
["bitfinex","SOLUSD",1643418524356,18.47999566,92.826,92.69,3.7618821]
["bitfinex","SOLUSD",1643418524558,2.9526605,92.825,92.696,45.29009901]
["bitfinex","SOLUSD",1643418524758,209.55,92.82,92.696,45.29009901]
["bitfinex","SOLUSD",1643418525159,16.185,92.79,92.696,45.29009901]
["bitfinex","SOLUSD",1643418525559,16.185,92.79,92.707,64.68]
["bitfinex","SOLUSD",1643418525759,4.42136029,92.871,92.709,64.68]
["bitfinex","SOLUSD",1643418525961,49.0539,92.847,92.711,64.68]
["bitfinex","SOLUSD",1643418526161,49.0539,92.847,92.72,64.68]
["bitfinex","SOLUSD",1643418526360,49.0539,92.847,92.722,64.68]
["bitfinex","SOLUSD",1643418526560,49.0539,92.847,92.731,6.0]
["bitfinex","SOLUSD",1643418526761,49.0539,92.847,92.733,41.19932263]
["bitfinex","SOLUSD",1643418526961,16.172,92.83,92.733,41.19932263]
["bitfinex","SOLUSD",1643418527263,6.0,92.816,92.743,6.0]
["bitfinex","SOLUSD",1643418527461,6.0,92.816,92.744,107.8]
["bitfinex","SOLUSD",1643418527664,6.0,92.816,92.744,114.05]
["bitfinex","SOLUSD",1643418528062,6.0,92.816,92.744,6.25]
["bitfinex","SOLUSD",1643418528263,6.0,92.816,92.744,0.25]
["bitfinex","SOLUSD",1643418528462,16.176,92.81,92.744,0.25]
["bitfinex","SOLUSD",1643418528661,16.176,92.81,92.735,0.25]
["bitfinex","SOLUSD",1643418528862,6.0,92.8,92.735,0.25]
["bitfinex","SOLUSD",1643418530064,6.0,92.8,92.735,108.05]
["bitfinex","SOLUSD",1643418530867,6.0,92.82,92.735,108.05]
["bitfinex","SOLUSD",1643418531066,6.0,92.83,92.735,108.05]
["bitfinex","SOLUSD",1643418531467,22.172,92.83,92.735,108.05]
["bitfinex","SOLUSD",1643418531866,22.172,92.83,92.745,6.0]
["bitfinex","SOLUSD",1643418532298,22.172,92.83,92.746,0.25]
["bitfinex","SOLUSD",1643418532669,22.172,92.83,92.746,108.05]
["bitfinex","SOLUSD",1643418532972,22.172,92.83,92.747,43.5264717]
["bitfinex","SOLUSD",1643418533170,22.172,92.83,92.756,6.0]
["bitfinex","SOLUSD",1643418533370,22.172,92.83,92.757,6.25]
["bitfinex","SOLUSD",1643418533571,22.172,92.83,92.758,6.0]
["bitfinex","SOLUSD",1643418533774,22.172,92.83,92.748,23.428]
["bitfinex","SOLUSD",1643418534172,22.172,92.83,92.749,0.25]
["bitfinex","SOLUSD",1643418534372,6.0,92.829,92.749,0.25]
["bitfinex","SOLUSD",1643418534573,6.0,92.82,92.749,0.25]
["bitfinex","SOLUSD",1643418534772,16.17,92.85,92.758,6.0]
["bitfinex","SOLUSD",1643418534973,16.17,92.85,92.759,64.68]
["bitfinex","SOLUSD",1643418535173,16.17,92.85,92.762,64.68]
["bitfinex","SOLUSD",1643418535373,53.89,92.88,92.762,64.68]
["bitfinex","SOLUSD",1643418535374,69.41,92.88,92.763,0.25]
["bitfinex","SOLUSD",1643418535574,15.52,92.89,92.773,64.68]
["bitfinex","SOLUSD",1643418535774,31.682,92.89,92.775,64.68]
["bitfinex","SOLUSD",1643418535971,31.682,92.89,92.779,64.68]
["bitfinex","SOLUSD",1643418536171,31.682,92.89,92.785,6.0]
["bitfinex","SOLUSD",1643418536372,31.682,92.89,92.79,107.8]
["bitfinex","SOLUSD",1643418536770,31.682,92.89,92.791,0.25]
["bitfinex","SOLUSD",1643418536972,31.682,92.89,92.801,32.92895633]
["bitfinex","SOLUSD",1643418537373,31.682,92.89,92.802,0.25]
["bitfinex","SOLUSD",1643418537572,31.682,92.89,92.801,32.92895633]
["bitfinex","SOLUSD",1643418538179,6.0,92.88,92.801,32.92895633]
["bitfinex","SOLUSD",1643418538472,22.164,92.88,92.801,32.92895633]
["bitfinex","SOLUSD",1643418539873,22.164,92.88,92.802,0.25]
["bitfinex","SOLUSD",1643418540274,22.164,92.88,92.802,108.05]
["bitfinex","SOLUSD",1643418540475,22.164,92.88,92.802,0.25]
["bitfinex","SOLUSD",1643418543475,22.164,92.88,92.802,108.05]
["bitfinex","SOLUSD",1643418545380,22.164,92.88,92.802,0.25]
["bitfinex","SOLUSD",1643418550107,6.0,92.88,92.802,0.25]
["bitfinex","SOLUSD",1643418550607,15.52,92.89,92.802,0.25]
["bitfinex","SOLUSD",1643418552009,31.682,92.89,92.802,0.25]
["bitfinex","SOLUSD",1643418554111,6.0,92.88,92.802,0.25]
["bitfinex","SOLUSD",1643418556214,6.0,92.88,92.802,108.05]
["bitfinex","SOLUSD",1643418557316,6.0,92.88,92.802,0.25]
["bitfinex","SOLUSD",1643418557717,22.163,92.88,92.802,0.25]
["bitfinex","SOLUSD",1643418560921,22.163,92.88,92.802,108.05]
["bitfinex","SOLUSD",1643418561722,22.163,92.88,92.802,0.25]
["bitfinex","SOLUSD",1643418562323,22.163,92.88,92.802,108.05]
["bitfinex","SOLUSD",1643418562526,22.163,92.88,92.802,0.25]
["bitfinex","SOLUSD",1643418563634,22.163,92.88,92.801,32.92895633]
["bitfinex","SOLUSD",1643418564026,16.168,92.86,92.801,32.92895633]
["bitfinex","SOLUSD",1643418566828,15.52,92.87,92.801,32.92895633]
["bitfinex","SOLUSD",1643418568028,6.0,92.86,92.801,32.92895633]
["bitfinex","SOLUSD",1643418568231,22.167,92.86,92.801,32.92895633]
["bitfinex","SOLUSD",1643418583768,22.167,92.86,92.778,24.7608]
["bitfinex","SOLUSD",1643418583967,2.95669142,92.859,92.764,22.7334]
["bitfinex","SOLUSD",1643418584168,16.173,92.84,92.764,22.7334]
["bitfinex","SOLUSD",1643418584369,16.173,92.84,92.71,58.36469301]
["bitfinex","SOLUSD",1643418584370,16.173,92.84,92.71,53.902]
["bitfinex","SOLUSD",1643418584567,51.49159142,92.839,92.722,24.3761]
["bitfinex","SOLUSD",1643418584767,78.41627497,92.839,92.723,40.71839638]
["bitfinex","SOLUSD",1643418584968,21.86986018,92.838,92.723,40.71839638]
["bitfinex","SOLUSD",1643418585177,2.95287688,92.837,92.723,40.71839638]
["bitfinex","SOLUSD",1643418585373,4.8376659,92.837,92.723,40.71839638]
["bitfinex","SOLUSD",1643418585572,15.96029188,92.836,92.723,40.71839638]
["bitfinex","SOLUSD",1643418585771,16.176,92.81,92.723,40.71839638]
["bitfinex","SOLUSD",1643418586572,6.0,92.8,92.723,40.71839638]
["bitfinex","SOLUSD",1643418587174,24.5226,92.819,92.723,40.71839638]
["bitfinex","SOLUSD",1643418587373,6.0,92.79,92.723,40.71839638]
["bitfinex","SOLUSD",1643418587574,6.0,92.79,92.733,6.0]
["bitfinex","SOLUSD",1643418587874,16.178,92.8,92.733,6.0]
["bitfinex","SOLUSD",1643418588074,6.0,92.79,92.733,6.0]
["bitfinex","SOLUSD",1643418588475,16.178,92.8,92.733,6.0]
["bitfinex","SOLUSD",1643418588677,24.5226,92.819,92.724,64.68]
["bitfinex","SOLUSD",1643418588876,24.5226,92.819,92.734,107.8]
["bitfinex","SOLUSD",1643418589075,15.52,92.82,92.735,23.6564]
["bitfinex","SOLUSD",1643418589375,10.02390443,92.855,92.738,64.68]
["bitfinex","SOLUSD",1643418589578,10.02390443,92.855,92.749,64.68]
["bitfinex","SOLUSD",1643418589777,15.52,92.89,92.771,64.68]
["bitfinex","SOLUSD",1643418589978,15.52,92.89,92.77,16.165]
["bitfinex","SOLUSD",1643418589979,15.52,92.92,92.78,15.52]
["bitfinex","SOLUSD",1643418590178,4.42136029,92.948,92.799,0.32441968]
["bitfinex","SOLUSD",1643418590377,15.52,92.96,92.811,64.68]
["bitfinex","SOLUSD",1643418590577,15.52,92.96,92.824,64.68]
["bitfinex","SOLUSD",1643418590877,16.153,92.95,92.852,44.67865383]
["bitfinex","SOLUSD",1643418591077,16.153,92.95,92.862,6.0]
["bitfinex","SOLUSD",1643418591378,16.153,92.95,92.863,0.25]
["bitfinex","SOLUSD",1643418591579,16.153,92.95,92.863,6.25]
["bitfinex","SOLUSD",1643418592078,16.153,92.95,92.863,6.0]
["bitfinex","SOLUSD",1643418592302,2.95669142,92.949,92.852,44.67865383]
["bitfinex","SOLUSD",1643418592776,6.0,92.939,92.852,44.67865383]
["bitfinex","SOLUSD",1643418592986,16.153,92.95,92.852,44.67865383]
["bitfinex","SOLUSD",1643418593182,6.0,92.929,92.852,44.67865383]
["bitfinex","SOLUSD",1643418593382,16.153,92.95,92.862,6.0]
["bitfinex","SOLUSD",1643418593784,22.154,92.94,92.853,108.05]
["bitfinex","SOLUSD",1643418593985,22.154,92.94,92.853,107.8]
["bitfinex","SOLUSD",1643418594186,22.154,92.94,92.852,44.67865383]
["bitfinex","SOLUSD",1643418594187,113.7,92.931,92.852,44.67865383]
["bitfinex","SOLUSD",1643418594585,2.95669142,92.93,92.852,44.67865383]
["bitfinex","SOLUSD",1643418594788,18.47669142,92.93,92.852,44.67865383]
["bitfinex","SOLUSD",1643418594988,7.603671,92.929,92.852,44.67865383]
["bitfinex","SOLUSD",1643418595186,10.56036242,92.929,92.852,44.67865383]
["bitfinex","SOLUSD",1643418595385,2.95669142,92.928,92.852,44.67865383]
["bitfinex","SOLUSD",1643418595586,16.16,92.91,92.852,44.67865383]
["bitfinex","SOLUSD",1643418595786,16.16,92.91,92.8,15.52]
["bitfinex","SOLUSD",1643418595988,16.16,92.91,92.713,5.0]
["bitfinex","SOLUSD",1643418595989,2.95669142,92.909,92.801,24.894]
["bitfinex","SOLUSD",1643418596187,15.52,92.9,92.801,24.894]
["bitfinex","SOLUSD",1643418596588,18.47669142,92.9,92.801,24.894]
["bitfinex","SOLUSD",1643418596791,0.82171178,92.899,92.802,41.22353858]
["bitfinex","SOLUSD",1643418596991,0.82171178,92.899,92.812,6.0]
["bitfinex","SOLUSD",1643418597190,9.24709456,92.899,92.812,6.0]
["bitfinex","SOLUSD",1643418597391,9.24709456,92.899,92.803,0.25]
["bitfinex","SOLUSD",1643418597589,9.24709456,92.899,92.812,6.0]
["bitfinex","SOLUSD",1643418597993,16.163,92.89,92.812,6.0]
["bitfinex","SOLUSD",1643418598188,16.163,92.89,92.802,41.22353858]
["bitfinex","SOLUSD",1643418598790,12.76051477,92.889,92.812,6.0]
["bitfinex","SOLUSD",1643418600010,6.0,92.879,92.812,6.0]
["bitfinex","SOLUSD",1643418600609,6.0,92.879,92.813,6.0]
["bitfinex","SOLUSD",1643418601610,6.0,92.879,92.802,41.22353858]
["bitfinex","SOLUSD",1643418601811,6.0,92.879,92.804,0.25]
["bitfinex","SOLUSD",1643418602410,6.0,92.879,92.802,41.22353858]
["bitfinex","SOLUSD",1643418602811,5.0,92.879,92.802,41.22353858]
["bitfinex","SOLUSD",1643418603012,5.0,92.879,92.812,6.0]
["bitfinex","SOLUSD",1643418604212,5.0,92.879,92.802,41.22353858]
["bitfinex","SOLUSD",1643418604612,16.164,92.88,92.802,41.22353858]
["bitfinex","SOLUSD",1643418605613,12.76051477,92.889,92.812,6.0]
["bitfinex","SOLUSD",1643418605816,12.76051477,92.889,92.813,0.25]
["bitfinex","SOLUSD",1643418606814,16.163,92.89,92.813,0.25]
["bitfinex","SOLUSD",1643418607016,2.95669142,92.888,92.77,16.165]
["bitfinex","SOLUSD",1643418607215,15.52,92.88,92.75,15.52]
["bitfinex","SOLUSD",1643418607615,2.95669142,92.879,92.75,15.52]
["bitfinex","SOLUSD",1643418607819,12.20378598,92.879,92.75,15.52]
["bitfinex","SOLUSD",1643418608016,16.169,92.86,92.751,39.08411913]
["bitfinex","SOLUSD",1643418608423,2.95669142,92.859,92.752,107.8]
["bitfinex","SOLUSD",1643418608819,9.24709456,92.858,92.752,107.8]
["bitfinex","SOLUSD",1643418609421,9.24709456,92.858,92.753,0.25]
["bitfinex","SOLUSD",1643418610020,16.17,92.85,92.753,0.25]
["bitfinex","SOLUSD",1643418611428,16.17,92.85,92.751,39.08411913]
["bitfinex","SOLUSD",1643418611429,16.176,92.82,92.751,39.08411913]
["bitfinex","SOLUSD",1643418611823,15.71720619,92.849,92.751,39.08411913]
["bitfinex","SOLUSD",1643418611824,6.0,92.81,92.751,39.08411913]
["bitfinex","SOLUSD",1643418612623,6.0,92.81,92.71,17.93866729]
["bitfinex","SOLUSD",1643418612624,22.177,92.81,92.71,15.52]
["bitfinex","SOLUSD",1643418612823,22.177,92.81,91.636,0.1]
["bitfinex","SOLUSD",1643418612824,2.95669142,92.809,92.7,15.52]
["bitfinex","SOLUSD",1643418613028,6.0,92.8,92.7,15.52]
["bitfinex","SOLUSD",1643418613424,2.95669142,92.799,92.7,15.52]
["bitfinex","SOLUSD",1643418613624,2.95669142,92.799,92.701,36.5958535]
["bitfinex","SOLUSD",1643418613824,16.184,92.78,92.701,36.5958535]
["bitfinex","SOLUSD",1643418615828,9.24709456,92.809,92.701,36.5958535]
["bitfinex","SOLUSD",1643418617130,16.18,92.79,92.701,36.5958535]
["bitfinex","SOLUSD",1643418617935,16.18,92.79,92.711,6.0]
["bitfinex","SOLUSD",1643418618530,6.0,92.78,92.711,6.0]
["bitfinex","SOLUSD",1643418618732,69.441,92.83,92.712,64.93]
["bitfinex","SOLUSD",1643418618932,47.2435,92.863,92.721,64.68]
["bitfinex","SOLUSD",1643418619131,47.2435,92.863,92.732,64.68]
["bitfinex","SOLUSD",1643418619332,47.2435,92.863,92.733,0.25]
["bitfinex","SOLUSD",1643418619532,47.2435,92.863,92.743,41.51012114]
["bitfinex","SOLUSD",1643418619737,2.95669142,92.862,92.743,41.51012114]
["bitfinex","SOLUSD",1643418619935,12.32567988,92.862,92.753,6.0]
["bitfinex","SOLUSD",1643418620136,16.173,92.83,92.754,107.8]
["bitfinex","SOLUSD",1643418620334,53.91,92.85,92.754,0.25]
["bitfinex","SOLUSD",1643418620535,53.91,92.85,92.765,44.35919002]
["bitfinex","SOLUSD",1643418622841,9.36898846,92.849,92.765,44.35919002]
["bitfinex","SOLUSD",1643418623042,16.173,92.83,92.765,44.35919002]
["bitfinex","SOLUSD",1643418626469,16.173,92.83,92.734,23.3638]
["bitfinex","SOLUSD",1643418626669,16.178,92.81,92.724,22.7079]
["bitfinex","SOLUSD",1643418626872,16.178,92.81,92.702,24.8514]
["bitfinex","SOLUSD",1643418627070,16.178,92.81,92.712,6.0]
["bitfinex","SOLUSD",1643418627470,16.178,92.81,92.713,40.3736046]
["bitfinex","SOLUSD",1643418627869,16.178,92.81,92.723,6.0]
["bitfinex","SOLUSD",1643418628871,16.178,92.81,92.713,40.3736046]
["bitfinex","SOLUSD",1643418629071,16.178,92.81,92.723,6.0]
["bitfinex","SOLUSD",1643418629273,16.178,92.81,92.714,107.8]
["bitfinex","SOLUSD",1643418629470,16.178,92.81,92.723,6.0]
["bitfinex","SOLUSD",1643418629671,16.178,92.81,92.724,6.0]
["bitfinex","SOLUSD",1643418629871,16.178,92.81,92.714,107.8]
["bitfinex","SOLUSD",1643418630076,16.178,92.81,92.724,6.0]
["bitfinex","SOLUSD",1643418630875,6.0,92.8,92.724,6.0]
["bitfinex","SOLUSD",1643418631677,6.0,92.8,92.725,107.8]
["bitfinex","SOLUSD",1643418631880,2.2381179,92.8,92.725,107.8]
["bitfinex","SOLUSD",1643418632076,16.178,92.81,92.736,42.37117458]
["bitfinex","SOLUSD",1643418632277,9.36898846,92.824,92.737,0.25]
["bitfinex","SOLUSD",1643418632478,46.5856,92.839,92.746,6.0]
["bitfinex","SOLUSD",1643418632684,46.5856,92.839,92.746,113.8]
["bitfinex","SOLUSD",1643418634078,16.173,92.83,92.746,113.8]
["bitfinex","SOLUSD",1643418634284,16.173,92.83,92.747,0.25]
["bitfinex","SOLUSD",1643418635083,46.5856,92.839,92.747,0.25]
["bitfinex","SOLUSD",1643418635680,16.17,92.85,92.747,0.25]
["bitfinex","SOLUSD",1643418636083,16.17,92.85,92.752,145.61495949]
["bitfinex","SOLUSD",1643418636284,24.7695,92.884,92.752,145.61495949]
["bitfinex","SOLUSD",1643418636285,2.95669142,92.877,92.755,64.68]
["bitfinex","SOLUSD",1643418636488,16.1603,92.887,92.763,64.68]
["bitfinex","SOLUSD",1643418636683,94.54641373,92.896,92.771,64.68]
["bitfinex","SOLUSD",1643418636882,94.54641373,92.896,92.774,98.29940429]
["bitfinex","SOLUSD",1643418637191,16.165,92.88,92.784,6.0]
["bitfinex","SOLUSD",1643418637482,16.165,92.88,92.785,24.3045]
["bitfinex","SOLUSD",1643418637682,16.165,92.88,92.792,33.97884075]
["bitfinex","SOLUSD",1643418637882,16.165,92.88,92.793,0.25]
["bitfinex","SOLUSD",1643418638083,16.165,92.88,92.793,108.05]
["bitfinex","SOLUSD",1643418638484,16.161,92.9,92.793,108.05]
["bitfinex","SOLUSD",1643418639487,19.11769142,92.9,92.793,0.25]
["bitfinex","SOLUSD",1643418639690,16.161,92.9,92.793,108.05]
["bitfinex","SOLUSD",1643418639887,16.161,92.9,92.802,6.0]
["bitfinex","SOLUSD",1643418640089,16.161,92.9,92.793,108.05]
["bitfinex","SOLUSD",1643418640090,16.161,92.9,92.803,6.0]
["bitfinex","SOLUSD",1643418640387,16.161,92.9,92.804,0.25]
["bitfinex","SOLUSD",1643418640589,16.161,92.9,92.803,6.0]
["bitfinex","SOLUSD",1643418640788,16.161,92.9,92.804,0.25]
["bitfinex","SOLUSD",1643418642390,16.161,92.9,92.793,107.8]
["bitfinex","SOLUSD",1643418642391,16.161,92.9,92.794,0.25]
["bitfinex","SOLUSD",1643418642590,16.161,92.9,92.803,6.0]
["bitfinex","SOLUSD",1643418642790,16.161,92.9,92.804,0.25]
["bitfinex","SOLUSD",1643418642991,16.161,92.9,92.803,6.0]
["bitfinex","SOLUSD",1643418643390,16.161,92.9,92.804,0.25]
["bitfinex","SOLUSD",1643418643993,16.161,92.9,92.806,6.0]
["bitfinex","SOLUSD",1643418644391,16.161,92.9,92.807,149.11746367]
["bitfinex","SOLUSD",1643418647894,16.161,92.9,92.818,107.8]
["bitfinex","SOLUSD",1643418648294,16.161,92.9,92.819,0.25]
["bitfinex","SOLUSD",1643418649296,16.161,92.9,92.807,41.06746367]
["bitfinex","SOLUSD",1643418649494,16.165,92.88,92.807,41.06746367]
["bitfinex","SOLUSD",1643418649695,16.165,92.88,92.765,24.44853372]
["bitfinex","SOLUSD",1643418649895,50.49089142,92.879,92.766,48.8978]
["bitfinex","SOLUSD",1643418650295,2.95669142,92.878,92.766,48.8978]
["bitfinex","SOLUSD",1643418650495,2.95669142,92.878,92.767,0.25]
["bitfinex","SOLUSD",1643418650795,2.95669142,92.878,92.767,43.89735374]
["bitfinex","SOLUSD",1643418650997,16.167,92.86,92.767,43.89735374]
["bitfinex","SOLUSD",1643418652396,16.167,92.86,92.767,43.64735374]
["bitfinex","SOLUSD",1643418652706,16.171,92.84,92.767,43.64735374]
["bitfinex","SOLUSD",1643418653098,2.95669142,92.839,92.767,43.64735374]
["bitfinex","SOLUSD",1643418653697,10.47902949,92.864,92.767,43.64735374]
["bitfinex","SOLUSD",1643418653698,2.95669142,92.853,92.767,43.64735374]
["bitfinex","SOLUSD",1643418653898,31.689,92.86,92.767,43.64735374]
["bitfinex","SOLUSD",1643418654997,31.689,92.86,92.777,6.0]
["bitfinex","SOLUSD",1643418655397,31.689,92.86,92.778,0.25]
["bitfinex","SOLUSD",1643418655599,31.689,92.86,92.787,34.67137107]
["bitfinex","SOLUSD",1643418655799,31.689,92.86,92.788,0.25]
["bitfinex","SOLUSD",1643418656103,24.1963,92.878,92.797,6.0]
["bitfinex","SOLUSD",1643418657799,24.1963,92.878,92.787,34.67137107]
["bitfinex","SOLUSD",1643418658401,16.166,92.87,92.787,34.67137107]
["bitfinex","SOLUSD",1643418659202,16.166,92.87,92.788,0.25]
["bitfinex","SOLUSD",1643418659701,16.166,92.87,92.788,108.05]
["bitfinex","SOLUSD",1643418661937,2.95669142,92.884,92.798,6.0]
["bitfinex","SOLUSD",1643418662139,2.95669142,92.884,92.799,107.8]
["bitfinex","SOLUSD",1643418662333,2.95669142,92.884,92.799,108.05]
["bitfinex","SOLUSD",1643418664843,1.47090851,92.891,92.81,33.35226646]
["bitfinex","SOLUSD",1643418665036,1.47090851,92.891,92.82,6.0]
["bitfinex","SOLUSD",1643418665235,1.47090851,92.894,92.82,6.0]
["bitfinex","SOLUSD",1643418665438,1.47090851,92.894,92.821,73.82365557]
["bitfinex","SOLUSD",1643418665638,2.93095238,92.938,92.831,64.68]
["bitfinex","SOLUSD",1643418665839,2.93095238,92.95,92.841,172.48]
["bitfinex","SOLUSD",1643418666037,2.95669142,92.951,92.852,64.68]
["bitfinex","SOLUSD",1643418666235,2.95669142,92.951,92.855,107.8]
["bitfinex","SOLUSD",1643418666435,2.93095238,92.966,92.855,107.8]
["bitfinex","SOLUSD",1643418666635,27.46934901,92.966,92.865,6.0]
["bitfinex","SOLUSD",1643418666835,2.95744901,92.965,92.866,0.25]
["bitfinex","SOLUSD",1643418667036,5.91414043,92.965,92.87,6.0]
["bitfinex","SOLUSD",1643418667238,2.95669142,92.964,92.871,107.8]
["bitfinex","SOLUSD",1643418667435,5.91414043,92.964,92.871,108.05]
["bitfinex","SOLUSD",1643418667639,2.95744901,92.963,92.871,108.05]
["bitfinex","SOLUSD",1643418667836,5.91414043,92.963,92.871,0.25]
["bitfinex","SOLUSD",1643418668036,16.15,92.96,92.87,6.0]
["bitfinex","SOLUSD",1643418668237,16.15,92.96,92.878,6.0]
["bitfinex","SOLUSD",1643418668436,16.15,92.96,92.87,6.0]
["bitfinex","SOLUSD",1643418668437,16.15,92.96,92.867,42.83430126]
["bitfinex","SOLUSD",1643418668637,2.95669142,92.959,92.867,42.83430126]
["bitfinex","SOLUSD",1643418669136,2.95669142,92.959,92.877,6.0]
["bitfinex","SOLUSD",1643418669339,2.95669142,92.959,92.878,0.25]
["bitfinex","SOLUSD",1643418669538,2.95669142,92.959,92.877,6.0]
["bitfinex","SOLUSD",1643418669743,16.152,92.95,92.867,42.83430126]
["bitfinex","SOLUSD",1643418670138,2.95669142,92.949,92.867,42.83430126]
["bitfinex","SOLUSD",1643418671741,16.154,92.94,92.867,42.83430126]
["bitfinex","SOLUSD",1643418672141,2.95669142,92.939,92.867,42.83430126]
["bitfinex","SOLUSD",1643418675844,2.95669142,92.939,92.868,0.25]
["bitfinex","SOLUSD",1643418677046,2.95669142,92.959,92.868,0.25]
["bitfinex","SOLUSD",1643418677447,2.95669142,92.959,92.867,42.83430126]
["bitfinex","SOLUSD",1643418677644,2.95669142,92.959,92.79,194.03]
["bitfinex","SOLUSD",1643418677846,2.95669142,92.959,92.813,24.1573]
["bitfinex","SOLUSD",1643418678047,13.28456418,92.958,92.813,24.1573]
["bitfinex","SOLUSD",1643418678246,2.94224848,92.957,92.845,6.0]
["bitfinex","SOLUSD",1643418678447,7.23156782,92.957,92.845,6.0]
["bitfinex","SOLUSD",1643418678646,16.158,92.92,92.846,43.54354524]
["bitfinex","SOLUSD",1643418679145,2.95669142,92.919,92.846,43.54354524]
["bitfinex","SOLUSD",1643418679546,2.95669142,92.919,92.813,24.1573]
["bitfinex","SOLUSD",1643418680548,2.95669142,92.919,92.814,33.24612189]
["bitfinex","SOLUSD",1643418681047,16.159,92.91,92.814,33.24612189]
["bitfinex","SOLUSD",1643418681449,2.95669142,92.909,92.802,22.86]
["bitfinex","SOLUSD",1643418681648,15.52,92.9,92.78,15.52]
["bitfinex","SOLUSD",1643418681850,15.52,92.9,92.76,15.52]
["bitfinex","SOLUSD",1643418682047,16.166,92.87,92.761,22.9372]
["bitfinex","SOLUSD",1643418682248,47.5555,92.869,92.761,22.9372]
["bitfinex","SOLUSD",1643418682447,50.51219142,92.869,92.762,33.49830866]
["bitfinex","SOLUSD",1643418682651,2.95669142,92.868,92.762,33.49830866]
["bitfinex","SOLUSD",1643418682849,2.95669142,92.868,92.763,0.25]
["bitfinex","SOLUSD",1643418683348,16.17,92.85,92.763,0.25]
["bitfinex","SOLUSD",1643418684352,2.95669142,92.868,92.763,0.25]
["bitfinex","SOLUSD",1643418684951,2.95669142,92.868,92.77,16.166]
["bitfinex","SOLUSD",1643418686456,16.168,92.86,92.766,107.8]
["bitfinex","SOLUSD",1643418686654,16.168,92.86,92.767,0.25]
["bitfinex","SOLUSD",1643418687658,16.168,92.86,92.778,41.62611786]
["bitfinex","SOLUSD",1643418687856,16.168,92.86,92.779,108.05]
["bitfinex","SOLUSD",1643418688255,47.5555,92.869,92.779,108.05]
["bitfinex","SOLUSD",1643418688658,47.5555,92.869,92.779,107.8]
["bitfinex","SOLUSD",1643418691161,2.95669142,92.868,92.778,41.62611786]
["bitfinex","SOLUSD",1643418691862,47.5555,92.869,92.778,41.62611786]
["bitfinex","SOLUSD",1643418692059,16.169,92.86,92.778,41.62611786]
["bitfinex","SOLUSD",1643418693579,16.169,92.86,92.779,0.25]
["bitfinex","SOLUSD",1643418703193,69.414,92.88,92.779,108.05]
["bitfinex","SOLUSD",1643418703391,2.95669142,92.897,92.782,64.68]
["bitfinex","SOLUSD",1643418703592,15.52,92.92,92.794,44.31167245]
["bitfinex","SOLUSD",1643418703894,15.52,92.92,92.797,64.68]
["bitfinex","SOLUSD",1643418704090,15.52,92.92,92.805,107.8]
["bitfinex","SOLUSD",1643418704291,22.5121,92.919,92.806,6.25]
["bitfinex","SOLUSD",1643418704591,16.16,92.91,92.816,50.35219872]
["bitfinex","SOLUSD",1643418704791,16.16,92.91,92.817,154.973]
["bitfinex","SOLUSD",1643418704991,16.16,92.91,92.82,6.0]
["bitfinex","SOLUSD",1643418705190,16.16,92.91,92.817,46.923]
["bitfinex","SOLUSD",1643418705591,16.16,92.91,92.818,0.25]
["bitfinex","SOLUSD",1643418706492,16.16,92.91,92.827,6.0]
["bitfinex","SOLUSD",1643418706792,16.16,92.91,92.828,0.25]
["bitfinex","SOLUSD",1643418706991,16.16,92.91,92.827,6.0]
["bitfinex","SOLUSD",1643418707394,16.16,92.91,92.828,0.25]
["bitfinex","SOLUSD",1643418708396,16.16,92.91,92.818,0.25]
["bitfinex","SOLUSD",1643418712701,22.5121,92.919,92.818,0.25]
["bitfinex","SOLUSD",1643418712896,22.5121,92.919,92.827,6.0]
["bitfinex","SOLUSD",1643418713097,15.52,92.95,92.83,37.03057024]
["bitfinex","SOLUSD",1643418713299,15.9977,92.938,92.831,132.616]
["bitfinex","SOLUSD",1643418713503,15.9977,92.938,92.84,6.0]
["bitfinex","SOLUSD",1643418713697,15.9977,92.938,92.831,135.51958356]
["bitfinex","SOLUSD",1643418713698,15.9977,92.938,92.842,64.68]
["bitfinex","SOLUSD",1643418713905,15.9977,92.938,92.851,37.02422868]
["bitfinex","SOLUSD",1643418714204,15.9977,92.938,92.861,6.0]
["bitfinex","SOLUSD",1643418714400,10.51853792,92.965,92.862,64.93]
["bitfinex","SOLUSD",1643418714600,15.52,92.97,92.872,6.0]
["bitfinex","SOLUSD",1643418714799,15.52,92.97,92.874,107.8]
["bitfinex","SOLUSD",1643418715199,15.52,92.97,92.885,38.84311995]
["bitfinex","SOLUSD",1643418715400,15.52,92.97,92.886,0.25]
["bitfinex","SOLUSD",1643418715799,16.151,92.96,92.885,38.84311995]
["bitfinex","SOLUSD",1643418716900,16.151,92.96,92.895,6.0]
["bitfinex","SOLUSD",1643418717101,16.151,92.96,92.886,0.25]
["bitfinex","SOLUSD",1643418717500,15.52,92.97,92.886,0.25]
["bitfinex","SOLUSD",1643418719706,16.151,92.96,92.886,0.25]
["bitfinex","SOLUSD",1643418722905,15.52,92.97,92.886,0.25]
["bitfinex","SOLUSD",1643418723709,113.7,92.98,92.886,0.25]
["bitfinex","SOLUSD",1643418724709,129.22,92.98,92.886,0.25]
["bitfinex","SOLUSD",1643418725309,129.22,92.98,92.86,53.816]
["bitfinex","SOLUSD",1643418725510,2.95669142,92.966,92.84,15.52]
["bitfinex","SOLUSD",1643418725711,2.95669142,92.966,92.836,2.90358356]
["bitfinex","SOLUSD",1643418725911,2.95669142,92.966,92.83,15.52]
["bitfinex","SOLUSD",1643418726110,16.151,92.96,92.82,15.52]
["bitfinex","SOLUSD",1643418726313,15.52,92.95,92.799,37.47417234]
["bitfinex","SOLUSD",1643418726510,209.55,92.95,92.799,37.47417234]
["bitfinex","SOLUSD",1643418726714,5.88886332,92.949,92.799,37.47417234]
["bitfinex","SOLUSD",1643418726911,2.9321719,92.948,92.799,37.47417234]
["bitfinex","SOLUSD",1643418727110,29.95799378,92.948,92.799,37.47417234]
["bitfinex","SOLUSD",1643418727332,13.46557936,92.947,92.8,107.8]
["bitfinex","SOLUSD",1643418727510,43.87676998,92.947,92.8,108.05]
["bitfinex","SOLUSD",1643418727710,28.47685756,92.946,92.8,108.05]
["bitfinex","SOLUSD",1643418727911,16.165,92.91,92.81,6.0]
["bitfinex","SOLUSD",1643418728112,16.165,92.91,92.812,64.68]
["bitfinex","SOLUSD",1643418728313,15.52,92.92,92.814,64.68]
["bitfinex","SOLUSD",1643418728513,15.52,92.93,92.824,6.0]
["bitfinex","SOLUSD",1643418728916,15.52,92.93,92.825,0.25]
["bitfinex","SOLUSD",1643418729413,15.52,92.93,92.825,24.6906]
["bitfinex","SOLUSD",1643418729614,31.676,92.93,92.835,6.0]
["bitfinex","SOLUSD",1643418729815,31.676,92.93,92.836,68.42447415]
["bitfinex","SOLUSD",1643418730414,31.676,92.93,92.837,24.2633]
["bitfinex","SOLUSD",1643418730616,31.676,92.93,92.847,6.0]
["bitfinex","SOLUSD",1643418730815,16.156,92.93,92.848,0.25]
["bitfinex","SOLUSD",1643418732919,0.27346675,92.938,92.848,0.25]
["bitfinex","SOLUSD",1643418733719,9.77545503,92.94,92.848,0.25]
["bitfinex","SOLUSD",1643418734121,9.77545503,92.94,92.851,141.60459343]
["bitfinex","SOLUSD",1643418734322,9.77545503,92.94,92.852,0.25]
["bitfinex","SOLUSD",1643418734521,9.77545503,92.94,92.861,6.0]
["bitfinex","SOLUSD",1643418734723,9.01561862,92.944,92.861,6.0]
["bitfinex","SOLUSD",1643418734948,16.153,92.95,92.862,108.05]
["bitfinex","SOLUSD",1643418735156,16.153,92.95,92.862,6.25]
["bitfinex","SOLUSD",1643418735749,16.153,92.95,92.862,0.25]
["bitfinex","SOLUSD",1643418735949,16.153,92.95,92.873,39.62223098]
["bitfinex","SOLUSD",1643418736152,16.153,92.95,92.883,6.0]
["bitfinex","SOLUSD",1643418736452,16.153,92.95,92.884,0.25]
["bitfinex","SOLUSD",1643418737249,9.77545503,92.962,92.884,0.25]
["bitfinex","SOLUSD",1643418737852,10.78235469,92.964,92.884,0.25]
["bitfinex","SOLUSD",1643418738051,2.95669142,92.968,92.884,6.25]
["bitfinex","SOLUSD",1643418738253,113.7,92.98,92.884,70.68]
["bitfinex","SOLUSD",1643418738453,113.7,92.98,92.885,0.25]
["bitfinex","SOLUSD",1643418738651,113.7,92.98,92.894,32.90530131]
["bitfinex","SOLUSD",1643418738851,113.7,92.98,92.895,108.05]
["bitfinex","SOLUSD",1643418739053,113.7,92.98,92.905,6.0]
["bitfinex","SOLUSD",1643418739251,113.7,92.98,92.906,0.25]
["bitfinex","SOLUSD",1643418739451,113.7,92.98,92.906,108.05]
["bitfinex","SOLUSD",1643418739653,113.7,92.98,92.906,114.05]
["bitfinex","SOLUSD",1643418740056,16.148,92.98,92.906,114.05]
["bitfinex","SOLUSD",1643418740255,16.148,92.98,92.907,0.25]
["bitfinex","SOLUSD",1643418740854,16.1649,92.986,92.907,0.25]
["bitfinex","SOLUSD",1643418742256,18.05444546,92.988,92.907,0.25]
["bitfinex","SOLUSD",1643418742957,18.05444546,92.988,92.917,35.21929118]
["bitfinex","SOLUSD",1643418743357,18.05444546,92.988,92.918,0.25]
["bitfinex","SOLUSD",1643418743758,18.05444546,92.988,92.917,35.21929118]
["bitfinex","SOLUSD",1643418743958,16.146,92.99,92.917,35.21929118]
["bitfinex","SOLUSD",1643418746658,16.146,92.99,92.918,107.8]
["bitfinex","SOLUSD",1643418747261,16.146,92.99,92.919,0.25]
["bitfinex","SOLUSD",1643418747660,16.146,92.99,92.927,6.0]
["bitfinex","SOLUSD",1643418749761,16.146,92.99,92.928,0.25]
["bitfinex","SOLUSD",1643418749962,47.1557,92.999,92.928,0.25]
["bitfinex","SOLUSD",1643418752864,31.663,93.01,92.928,0.25]
["bitfinex","SOLUSD",1643418753063,16.143,93.01,92.928,0.25]
["bitfinex","SOLUSD",1643418753464,16.143,93.01,92.927,6.0]
["bitfinex","SOLUSD",1643418753764,2.95669142,93.009,92.917,35.21929118]
["bitfinex","SOLUSD",1643418753966,2.95669142,93.009,92.908,22.9999]
["bitfinex","SOLUSD",1643418753967,16.145,92.99,92.908,22.9999]
["bitfinex","SOLUSD",1643418754168,16.145,92.99,92.909,0.25]
["bitfinex","SOLUSD",1643418754967,16.145,92.99,92.909,38.07282666]
["bitfinex","SOLUSD",1643418756868,16.145,92.99,92.919,6.0]
["bitfinex","SOLUSD",1643418757070,16.145,92.99,92.92,0.25]
["bitfinex","SOLUSD",1643418757872,22.9268,92.999,92.92,108.05]
["bitfinex","SOLUSD",1643418758068,22.9268,92.999,92.93,6.0]
["bitfinex","SOLUSD",1643418758368,22.9268,92.999,92.931,43.08178879]
["bitfinex","SOLUSD",1643418758570,22.9268,92.999,92.931,42.83178879]
["bitfinex","SOLUSD",1643418758771,22.9268,92.999,92.932,0.25]
["bitfinex","SOLUSD",1643418758968,22.9268,92.999,92.931,42.83178879]
["bitfinex","SOLUSD",1643418763072,0.30857995,92.975,92.88,16.146]
["bitfinex","SOLUSD",1643418763272,0.30857995,92.975,92.774,113.7]
["bitfinex","SOLUSD",1643418763273,15.52,92.97,92.826,2.97399455]
["bitfinex","SOLUSD",1643418763472,5.8798532,92.969,92.812,2.97399455]
["bitfinex","SOLUSD",1643418763673,2.93095238,92.954,92.81,15.52]
["bitfinex","SOLUSD",1643418763874,2.93095238,92.95,92.81,15.52]
["bitfinex","SOLUSD",1643418764074,15.52,92.94,92.811,98.59709126]
["bitfinex","SOLUSD",1643418764275,16.156,92.93,92.83,16.155]
["bitfinex","SOLUSD",1643418764475,16.156,92.93,92.831,151.54928488]
["bitfinex","SOLUSD",1643418764674,16.156,92.93,92.834,64.68]
["bitfinex","SOLUSD",1643418764876,2.95669142,92.929,92.835,172.48]
["bitfinex","SOLUSD",1643418765078,24.8541,92.948,92.846,107.8]
["bitfinex","SOLUSD",1643418765276,24.8541,92.948,92.853,64.68]
["bitfinex","SOLUSD",1643418765477,24.8541,92.948,92.856,107.8]
["bitfinex","SOLUSD",1643418765877,24.8541,92.948,92.857,64.93]
["bitfinex","SOLUSD",1643418766076,15.52,92.97,92.868,64.68]
["bitfinex","SOLUSD",1643418766275,2.93095238,92.972,92.872,64.68]
["bitfinex","SOLUSD",1643418766477,23.3714,92.979,92.872,64.68]
["bitfinex","SOLUSD",1643418766676,23.3714,92.979,92.885,64.68]
["bitfinex","SOLUSD",1643418766876,23.3714,92.979,92.887,36.97176665]
["bitfinex","SOLUSD",1643418767076,23.3714,92.979,92.888,107.8]
["bitfinex","SOLUSD",1643418767276,23.3714,92.979,92.888,0.25]
["bitfinex","SOLUSD",1643418767476,2.95669142,92.978,92.888,0.25]
["bitfinex","SOLUSD",1643418767876,16.149,92.97,92.888,0.25]
["bitfinex","SOLUSD",1643418768076,16.149,92.97,92.887,36.97176665]
["bitfinex","SOLUSD",1643418768277,8.84125372,92.969,92.814,2.97399455]
["bitfinex","SOLUSD",1643418768476,2.93095238,92.965,92.816,64.68]
["bitfinex","SOLUSD",1643418768703,2.93095238,92.964,92.824,2.90358356]
["bitfinex","SOLUSD",1643418768902,15.52,92.96,92.824,2.90358356]
["bitfinex","SOLUSD",1643418769202,2.95360992,92.959,92.825,64.68]
["bitfinex","SOLUSD",1643418769402,5.91030134,92.959,92.836,107.8]
["bitfinex","SOLUSD",1643418769603,2.95360992,92.958,92.848,38.53324977]
["bitfinex","SOLUSD",1643418769806,27.63379142,92.958,92.85,107.8]
["bitfinex","SOLUSD",1643418770005,16.155,92.95,92.85,107.8]
["bitfinex","SOLUSD",1643418770208,16.155,92.95,92.851,0.25]
["bitfinex","SOLUSD",1643418770407,25.92939142,92.949,92.851,0.25]
["bitfinex","SOLUSD",1643418771507,25.92939142,92.949,92.851,64.93]
["bitfinex","SOLUSD",1643418771907,22.9727,92.949,92.853,64.68]
["bitfinex","SOLUSD",1643418772108,16.154,92.94,92.856,107.8]
["bitfinex","SOLUSD",1643418772307,16.154,92.94,92.857,0.25]
["bitfinex","SOLUSD",1643418773307,22.9727,92.949,92.857,0.25]
["bitfinex","SOLUSD",1643418773808,22.9727,92.949,92.86,16.15]
["bitfinex","SOLUSD",1643418774008,22.9727,92.949,92.861,107.8]
["bitfinex","SOLUSD",1643418774207,22.9727,92.949,92.863,150.16460105]
["bitfinex","SOLUSD",1643418774409,22.9727,92.949,92.864,0.25]
["bitfinex","SOLUSD",1643418782924,22.9727,92.949,92.874,107.8]
["bitfinex","SOLUSD",1643418783122,22.9727,92.949,92.887,107.8]
["bitfinex","SOLUSD",1643418783321,22.9727,92.949,92.886,33.40741108]
["bitfinex","SOLUSD",1643418783821,22.9727,92.949,92.887,108.05]
["bitfinex","SOLUSD",1643418784223,22.9727,92.949,92.887,107.8]
["bitfinex","SOLUSD",1643418784623,22.9727,92.949,92.886,33.40741108]
["bitfinex","SOLUSD",1643418784824,24.6771,92.958,92.887,108.05]
["bitfinex","SOLUSD",1643418785626,1.10576386,92.968,92.887,108.05]
["bitfinex","SOLUSD",1643418785827,22.9645,92.977,92.898,107.8]
["bitfinex","SOLUSD",1643418785828,1.47580913,92.964,92.898,107.8]
["bitfinex","SOLUSD",1643418786027,1.47580913,92.969,92.908,6.0]
["bitfinex","SOLUSD",1643418786229,1.47580913,92.976,92.902,107.8]
["bitfinex","SOLUSD",1643418786627,22.9645,92.977,92.901,33.5700938]
["bitfinex","SOLUSD",1643418786628,24.44030913,92.977,92.901,33.5700938]
["bitfinex","SOLUSD",1643418786833,1.47580913,92.969,92.901,33.5700938]
["bitfinex","SOLUSD",1643418787030,1.47580913,92.968,92.901,33.5700938]
["bitfinex","SOLUSD",1643418787359,1.47580913,92.965,92.901,33.5700938]
["bitfinex","SOLUSD",1643418787528,1.47580913,92.965,92.86,31.669]
["bitfinex","SOLUSD",1643418787730,22.9645,92.977,92.838,1.49293735]
["bitfinex","SOLUSD",1643418787731,1.47580913,92.956,92.838,1.49293735]
["bitfinex","SOLUSD",1643418787931,1.47580913,92.956,92.837,48.2005]
["bitfinex","SOLUSD",1643418787932,16.156,92.93,92.837,48.2005]
["bitfinex","SOLUSD",1643418788132,24.5948,92.929,92.837,48.2005]
["bitfinex","SOLUSD",1643418788531,24.5948,92.929,92.838,33.6324803]
["bitfinex","SOLUSD",1643418789329,24.5948,92.929,92.839,0.25]
["bitfinex","SOLUSD",1643418789530,24.5948,92.929,92.839,108.05]
["bitfinex","SOLUSD",1643418790129,24.5948,92.929,92.838,33.6324803]
["bitfinex","SOLUSD",1643418790331,2.95669142,92.928,92.839,0.25]
["bitfinex","SOLUSD",1643418790530,24.5948,92.929,92.838,33.6324803]
["bitfinex","SOLUSD",1643418790930,2.95669142,92.928,92.838,33.6324803]
["bitfinex","SOLUSD",1643418791134,16.157,92.92,92.838,33.6324803]
["bitfinex","SOLUSD",1643418791735,16.157,92.92,92.826,107.8]
["bitfinex","SOLUSD",1643418791940,2.95669142,92.919,92.812,1.49293735]
["bitfinex","SOLUSD",1643418792135,2.95669142,92.919,92.781,23.4773]
["bitfinex","SOLUSD",1643418792136,16.161,92.9,92.792,1.49293735]
["bitfinex","SOLUSD",1643418792339,1.47580913,92.894,92.781,23.4773]
["bitfinex","SOLUSD",1643418792536,1.47580913,92.884,92.781,23.4773]
["bitfinex","SOLUSD",1643418792738,1.47580913,92.884,92.75,15.52]
["bitfinex","SOLUSD",1643418792739,1.47580913,92.877,92.771,46.00814179]
["bitfinex","SOLUSD",1643418793144,1.47580913,92.865,92.771,46.00814179]
["bitfinex","SOLUSD",1643418793340,1.47580913,92.862,92.771,46.00814179]
["bitfinex","SOLUSD",1643418793538,1.47580913,92.86,92.771,46.00814179]
["bitfinex","SOLUSD",1643418793739,16.99580913,92.86,92.771,46.00814179]
["bitfinex","SOLUSD",1643418794239,2.95669142,92.859,92.771,46.00814179]
["bitfinex","SOLUSD",1643418795058,16.172,92.84,92.771,46.00814179]
["bitfinex","SOLUSD",1643418799962,85.4892,92.86,92.771,46.00814179]
["bitfinex","SOLUSD",1643418800262,15.52,92.86,92.772,3.14727289]
["bitfinex","SOLUSD",1643418800463,15.52,92.86,92.781,6.0]
["bitfinex","SOLUSD",1643418800663,15.52,92.86,92.782,6.0]
["bitfinex","SOLUSD",1643418800867,15.52,92.86,92.783,107.8]
["bitfinex","SOLUSD",1643418801064,69.41,92.88,92.784,64.68]
["bitfinex","SOLUSD",1643418801268,194.03,92.92,92.784,64.68]
["bitfinex","SOLUSD",1643418801269,53.878,92.9,92.787,64.68]
["bitfinex","SOLUSD",1643418801480,53.878,92.9,92.786,41.08321013]
["bitfinex","SOLUSD",1643418801481,1.47580913,92.924,92.802,64.68]
["bitfinex","SOLUSD",1643418801665,1.47580913,92.947,92.804,64.68]
["bitfinex","SOLUSD",1643418801865,1.47580913,92.957,92.812,64.68]
["bitfinex","SOLUSD",1643418802066,1.47580913,92.961,92.823,64.68]
["bitfinex","SOLUSD",1643418802265,53.843,92.96,92.84,16.152]
["bitfinex","SOLUSD",1643418802466,15.52,92.97,92.843,64.68]
["bitfinex","SOLUSD",1643418802667,15.52,92.97,92.853,64.68]
["bitfinex","SOLUSD",1643418802964,15.52,92.97,92.856,107.8]
["bitfinex","SOLUSD",1643418803368,15.52,92.97,92.867,41.73491617]
["bitfinex","SOLUSD",1643418803566,15.52,92.97,92.867,149.53491617]
["bitfinex","SOLUSD",1643418803766,15.52,92.97,92.868,0.25]
["bitfinex","SOLUSD",1643418803967,16.15,92.96,92.868,0.25]
["bitfinex","SOLUSD",1643418804767,16.15,92.96,92.877,6.0]
["bitfinex","SOLUSD",1643418805167,16.15,92.96,92.879,6.0]
["bitfinex","SOLUSD",1643418805366,16.15,92.96,92.88,0.25]
["bitfinex","SOLUSD",1643418806367,187.3616,92.973,92.881,40.86462584]
["bitfinex","SOLUSD",1643418806368,139.2187,92.973,92.881,40.86462584]
["bitfinex","SOLUSD",1643418806569,24.3949,92.973,92.89,6.0]
["bitfinex","SOLUSD",1643418806768,16.147,92.98,92.891,0.25]
["bitfinex","SOLUSD",1643418806968,53.821,93.0,92.893,64.68]
["bitfinex","SOLUSD",1643418806969,15.52,93.0,92.893,64.68]
["bitfinex","SOLUSD",1643418807169,1.47580913,93.008,92.902,41.47119238]
["bitfinex","SOLUSD",1643418807373,1.47580913,93.008,92.903,64.93]
["bitfinex","SOLUSD",1643418807568,131.8503,93.02,92.91,6.0]
["bitfinex","SOLUSD",1643418807971,131.8503,93.02,92.911,108.05]
["bitfinex","SOLUSD",1643418808271,147.9893,93.02,92.911,0.25]
["bitfinex","SOLUSD",1643418808471,2.95669142,93.019,92.921,46.63285815]
["bitfinex","SOLUSD",1643418810071,16.143,93.0,92.921,46.63285815]
["bitfinex","SOLUSD",1643418810471,2.95669142,92.999,92.921,46.63285815]
["bitfinex","SOLUSD",1643418810674,185.6633,93.02,92.922,0.25]
["bitfinex","SOLUSD",1643418810872,15.52,93.02,92.93,6.0]
["bitfinex","SOLUSD",1643418811075,23.5285,93.026,92.93,6.0]
["bitfinex","SOLUSD",1643418811272,16.138,93.03,92.931,0.25]
["bitfinex","SOLUSD",1643418811473,16.138,93.03,92.932,64.68]
["bitfinex","SOLUSD",1643418811675,93.62236877,93.053,92.935,42.80302399]
["bitfinex","SOLUSD",1643418811874,93.62236877,93.053,92.95,15.52]
["bitfinex","SOLUSD",1643418812074,93.62236877,93.053,92.961,36.11715466]
["bitfinex","SOLUSD",1643418812275,16.131,93.07,92.962,0.25]
["bitfinex","SOLUSD",1643418812474,16.131,93.07,92.97,6.0]
["bitfinex","SOLUSD",1643418812875,16.131,93.07,92.971,0.25]
["bitfinex","SOLUSD",1643418813073,16.131,93.07,92.971,3.14727289]
["bitfinex","SOLUSD",1643418813273,204.75202922,93.099,92.972,2.89052279]
["bitfinex","SOLUSD",1643418813274,1.47580913,93.085,92.972,2.89052279]
["bitfinex","SOLUSD",1643418813473,1.47580913,93.089,92.981,34.70494303]
["bitfinex","SOLUSD",1643418813677,16.128,93.09,92.981,34.70494303]
["bitfinex","SOLUSD",1643418813873,16.128,93.09,92.99,6.0]
["bitfinex","SOLUSD",1643418814073,16.128,93.09,92.982,3.14052279]
["bitfinex","SOLUSD",1643418814074,2.95669142,93.07,92.982,0.25]
["bitfinex","SOLUSD",1643418815077,2.95669142,93.07,92.981,34.70494303]
["bitfinex","SOLUSD",1643418815279,2.95669142,93.07,92.982,0.25]
["bitfinex","SOLUSD",1643418816076,19.08769142,93.07,92.96,16.132]
["bitfinex","SOLUSD",1643418816477,2.95669142,93.069,92.98,6.0]
["bitfinex","SOLUSD",1643418816877,2.95669142,93.069,92.981,0.25]
["bitfinex","SOLUSD",1643418817478,16.131,93.07,92.981,0.25]
["bitfinex","SOLUSD",1643418817880,16.131,93.07,92.971,0.25]
["bitfinex","SOLUSD",1643418818079,2.95669142,93.091,92.982,2.89052279]
["bitfinex","SOLUSD",1643418818283,2.93095238,93.139,92.982,2.89052279]
["bitfinex","SOLUSD",1643418818284,2.95669142,93.101,92.983,0.25]
["bitfinex","SOLUSD",1643418818481,261.48133086,93.15,92.983,0.25]
["bitfinex","SOLUSD",1643418818482,67.45133086,93.15,92.998,0.31647862]
["bitfinex","SOLUSD",1643418818681,67.45133086,93.15,93.026,0.30832635]
["bitfinex","SOLUSD",1643418819180,67.45133086,93.15,93.042,36.31538386]
["bitfinex","SOLUSD",1643418819381,67.45133086,93.15,93.071,44.21743732]
["bitfinex","SOLUSD",1643418819582,16.114,93.17,93.08,6.0]
["bitfinex","SOLUSD",1643418819782,1.47580913,93.207,93.084,0.32271029]
["bitfinex","SOLUSD",1643418819984,89.0774925,93.208,93.084,0.32271029]
["bitfinex","SOLUSD",1643418820186,42.38845872,93.207,93.084,0.32271029]
["bitfinex","SOLUSD",1643418820383,42.38845872,93.207,93.1,16.108]
["bitfinex","SOLUSD",1643418820583,42.38845872,93.207,93.11,6.0]
["bitfinex","SOLUSD",1643418820785,42.38845872,93.207,93.111,0.25]
["bitfinex","SOLUSD",1643418820985,42.38845872,93.207,93.111,108.05]
["bitfinex","SOLUSD",1643418821389,16.104,93.23,93.12,22.104]
["bitfinex","SOLUSD",1643418821785,16.104,93.23,93.121,108.05]
["bitfinex","SOLUSD",1643418822184,16.104,93.23,93.13,6.0]
["bitfinex","SOLUSD",1643418822386,88.59629955,93.259,93.14,16.101]
["bitfinex","SOLUSD",1643418822587,88.59629955,93.259,93.15,6.0]
["bitfinex","SOLUSD",1643418822787,88.59629955,93.259,93.151,0.25]
["bitfinex","SOLUSD",1643418822987,31.617,93.27,93.151,0.25]
["bitfinex","SOLUSD",1643418823192,16.097,93.27,93.151,0.25]
["bitfinex","SOLUSD",1643418823389,16.103,93.23,93.15,15.52]
["bitfinex","SOLUSD",1643418823590,16.103,93.23,93.14,15.52]
["bitfinex","SOLUSD",1643418823791,16.103,93.23,93.09,15.52]
["bitfinex","SOLUSD",1643418823993,15.69306138,93.229,93.09,15.52]
["bitfinex","SOLUSD",1643418824193,22.82887116,93.229,93.09,15.52]
["bitfinex","SOLUSD",1643418824489,16.113,93.19,93.09,15.52]
["bitfinex","SOLUSD",1643418824695,16.113,93.19,93.091,44.90229984]
["bitfinex","SOLUSD",1643418824898,2.95669142,93.189,93.091,44.90229984]
["bitfinex","SOLUSD",1643418825390,53.707,93.2,93.092,0.25]
["bitfinex","SOLUSD",1643418825593,16.113,93.17,93.092,0.25]
["bitfinex","SOLUSD",1643418825792,16.113,93.17,93.092,0.22954381]
["bitfinex","SOLUSD",1643418825992,2.95669142,93.199,93.092,0.22954381]
["bitfinex","SOLUSD",1643418826295,2.95669142,93.199,93.091,44.90229984]
["bitfinex","SOLUSD",1643418826494,16.114,93.17,93.05,15.52]
["bitfinex","SOLUSD",1643418826692,16.114,93.17,93.031,107.8]
["bitfinex","SOLUSD",1643418826894,2.95669142,93.169,93.031,107.8]
["bitfinex","SOLUSD",1643418827492,2.95669142,93.169,93.032,68.03912516]
["bitfinex","SOLUSD",1643418827693,16.12,93.13,93.032,68.03912516]
["bitfinex","SOLUSD",1643418827896,16.12,93.13,93.033,108.05]
["bitfinex","SOLUSD",1643418830696,16.12,93.13,93.033,0.25]
["bitfinex","SOLUSD",1643418831099,16.12,93.13,93.032,44.39862516]
["bitfinex","SOLUSD",1643418831298,2.95669142,93.129,93.016,23.8079]
["bitfinex","SOLUSD",1643418831498,2.95669142,93.129,92.973,71.1231]
["bitfinex","SOLUSD",1643418831499,16.129,93.1,92.973,71.1231]
["bitfinex","SOLUSD",1643418831702,31.649,93.1,92.973,71.1231]
["bitfinex","SOLUSD",1643418831899,2.95669142,93.099,92.973,71.1231]
["bitfinex","SOLUSD",1643418832100,53.772,93.09,92.973,71.1231]
["bitfinex","SOLUSD",1643418832301,15.52,93.08,92.974,37.0591064]
["bitfinex","SOLUSD",1643418832505,16.132,93.07,92.974,37.0591064]
["bitfinex","SOLUSD",1643418833305,15.52,93.08,92.976,107.8]
["bitfinex","SOLUSD",1643418833706,15.52,93.08,92.977,0.25]
["bitfinex","SOLUSD",1643418834209,31.649,93.08,92.981,107.8]
["bitfinex","SOLUSD",1643418834407,31.649,93.08,92.982,0.25]
["bitfinex","SOLUSD",1643418835307,16.136,93.05,92.974,37.0591064]
["bitfinex","SOLUSD",1643418835509,16.136,93.05,92.94,15.52]
["bitfinex","SOLUSD",1643418835709,16.136,93.05,92.91,56.16191552]
["bitfinex","SOLUSD",1643418835710,16.136,93.05,92.92,15.52]
["bitfinex","SOLUSD",1643418835910,16.136,93.05,92.93,6.0]
["bitfinex","SOLUSD",1643418836529,16.136,93.05,92.931,44.61962161]
["bitfinex","SOLUSD",1643418836732,31.656,93.05,92.932,107.8]
["bitfinex","SOLUSD",1643418836931,31.656,93.05,92.94,6.0]
["bitfinex","SOLUSD",1643418837331,31.656,93.05,92.94,6.25]
["bitfinex","SOLUSD",1643418837528,31.656,93.05,92.941,107.8]
["bitfinex","SOLUSD",1643418837928,31.656,93.05,92.94,6.25]
["bitfinex","SOLUSD",1643418837929,31.656,93.05,92.951,107.8]
["bitfinex","SOLUSD",1643418838130,15.52,93.05,92.961,44.72751353]
["bitfinex","SOLUSD",1643418838329,15.52,93.05,92.962,107.8]
["bitfinex","SOLUSD",1643418838529,15.52,93.05,92.97,6.0]
["bitfinex","SOLUSD",1643418838930,15.52,93.05,92.971,107.8]
["bitfinex","SOLUSD",1643418839730,15.52,93.07,92.961,44.72751353]
["bitfinex","SOLUSD",1643418839931,16.134,93.05,92.97,0.25]
["bitfinex","SOLUSD",1643418840530,16.134,93.05,92.961,44.72751353]
["bitfinex","SOLUSD",1643418840932,15.52,93.07,92.962,107.8]
["bitfinex","SOLUSD",1643418840933,16.131,93.07,92.962,107.8]
["bitfinex","SOLUSD",1643418841132,16.131,93.07,92.971,107.8]
["bitfinex","SOLUSD",1643418841533,16.131,93.07,92.98,6.0]
["bitfinex","SOLUSD",1643418841733,16.131,93.07,92.971,107.8]
["bitfinex","SOLUSD",1643418841935,16.131,93.07,92.98,0.25]
["bitfinex","SOLUSD",1643418842134,16.131,93.07,92.971,107.8]
["bitfinex","SOLUSD",1643418842334,31.651,93.07,92.971,107.8]
["bitfinex","SOLUSD",1643418843138,31.651,93.07,92.962,107.8]
["bitfinex","SOLUSD",1643418843336,18.47669142,93.07,92.962,107.8]
["bitfinex","SOLUSD",1643418843535,18.47669142,93.07,92.961,44.72751353]
["bitfinex","SOLUSD",1643418843736,18.47669142,93.07,92.925,2.8937423]
["bitfinex","SOLUSD",1643418843737,18.47669142,93.07,92.9,113.7]
["bitfinex","SOLUSD",1643418843948,10.60654592,93.069,92.94,0.25]
["bitfinex","SOLUSD",1643418844341,10.60654592,93.069,92.91,17.89891552]
["bitfinex","SOLUSD",1643418844342,16.139,93.04,92.91,17.89891552]
["bitfinex","SOLUSD",1643418844547,31.659,93.04,92.91,15.52]
["bitfinex","SOLUSD",1643418844741,2.95669142,93.039,92.913,154.06473331]
["bitfinex","SOLUSD",1643418844941,2.95669142,93.039,92.913,46.26473331]
["bitfinex","SOLUSD",1643418845142,45.2564,93.038,92.913,46.26473331]
["bitfinex","SOLUSD",1643418845542,2.95669142,93.037,92.92,16.139]
["bitfinex","SOLUSD",1643418847144,16.141,93.03,92.921,107.8]
["bitfinex","SOLUSD",1643418847342,31.661,93.03,92.921,107.8]
["bitfinex","SOLUSD",1643418847745,31.661,93.03,92.922,2.8937423]
["bitfinex","SOLUSD",1643418847945,31.661,93.03,92.93,6.0]
["bitfinex","SOLUSD",1643418848346,31.661,93.03,92.93,0.25]
["bitfinex","SOLUSD",1643418848545,31.661,93.03,92.93,6.0]
["bitfinex","SOLUSD",1643418848746,2.95669142,93.029,92.927,107.8]
["bitfinex","SOLUSD",1643418849544,2.95669142,93.029,92.92,16.389]
["bitfinex","SOLUSD",1643418851555,2.95669142,93.029,92.92,16.139]
["bitfinex","SOLUSD",1643418851753,16.142,93.02,92.914,22.5172]
["bitfinex","SOLUSD",1643418851954,29.062,93.02,92.913,46.26473331]
["bitfinex","SOLUSD",1643418852155,2.95669142,93.019,92.913,46.26473331]
["bitfinex","SOLUSD",1643418854053,16.145,93.01,92.913,46.26473331]
["bitfinex","SOLUSD",1643418854255,29.065,93.01,92.913,46.26473331]
["bitfinex","SOLUSD",1643418854455,2.95669142,93.009,92.913,46.26473331]
["bitfinex","SOLUSD",1643418855079,16.146,93.0,92.913,46.26473331]
["bitfinex","SOLUSD",1643418856778,16.146,93.0,92.914,107.8]
["bitfinex","SOLUSD",1643418858979,2.95669142,93.009,92.914,107.8]
["bitfinex","SOLUSD",1643418858980,2.95669142,93.009,92.915,64.68]
["bitfinex","SOLUSD",1643418859182,23.1595,93.018,92.92,6.0]
["bitfinex","SOLUSD",1643418859380,23.1595,93.018,92.92,6.25]
["bitfinex","SOLUSD",1643418860282,23.1595,93.018,92.931,64.68]
["bitfinex","SOLUSD",1643418860582,2.95669142,93.047,92.942,34.82339202]
["bitfinex","SOLUSD",1643418860779,2.95669142,93.047,92.943,64.68]
["bitfinex","SOLUSD",1643418860982,2.95669142,93.047,92.95,6.0]
["bitfinex","SOLUSD",1643418861279,2.95669142,93.047,92.95,6.25]
["bitfinex","SOLUSD",1643418861880,2.95669142,93.047,92.951,107.8]
["bitfinex","SOLUSD",1643418862082,2.95669142,93.047,92.96,6.0]
["bitfinex","SOLUSD",1643418862485,2.95669142,93.047,92.951,107.8]
["bitfinex","SOLUSD",1643418863085,2.95669142,93.047,92.953,107.8]
["bitfinex","SOLUSD",1643418863284,23.9161,93.049,92.955,107.8]
["bitfinex","SOLUSD",1643418863885,1.47580913,93.063,92.955,107.8]
["bitfinex","SOLUSD",1643418864087,1.47580913,93.063,92.95,6.25]
["bitfinex","SOLUSD",1643418864088,1.47580913,93.074,92.961,107.8]
["bitfinex","SOLUSD",1643418864285,1.47580913,93.074,92.971,64.68]
["bitfinex","SOLUSD",1643418864485,1.47580913,93.074,92.97,53.752]
["bitfinex","SOLUSD",1643418864486,1.47580913,93.091,92.981,64.68]
["bitfinex","SOLUSD",1643418864686,1.47580913,93.116,93.0,1.49293735]
["bitfinex","SOLUSD",1643418864886,1.47580913,93.12,93.021,172.48]
["bitfinex","SOLUSD",1643418865091,117.3835,93.13,93.031,107.8]
["bitfinex","SOLUSD",1643418865092,1.47580913,93.115,93.031,107.8]
["bitfinex","SOLUSD",1643418865288,1.47580913,93.129,93.032,37.52435808]
["bitfinex","SOLUSD",1643418865489,1.47580913,93.128,93.032,37.52435808]
["bitfinex","SOLUSD",1643418866091,1.47580913,93.127,93.032,37.52435808]
["bitfinex","SOLUSD",1643418866290,4.43250055,93.127,93.032,37.52435808]
["bitfinex","SOLUSD",1643418866594,2.95669142,93.126,93.032,37.52435808]
["bitfinex","SOLUSD",1643418866793,2.95669142,93.126,93.033,107.8]
["bitfinex","SOLUSD",1643418866993,2.95669142,93.126,93.032,37.52435808]
["bitfinex","SOLUSD",1643418867994,3.22909911,93.126,93.032,37.52435808]
["bitfinex","SOLUSD",1643418868193,1.47580913,93.122,93.032,37.52435808]
["bitfinex","SOLUSD",1643418868496,14.39580913,93.12,93.032,37.52435808]
["bitfinex","SOLUSD",1643418869197,4.43250055,93.119,93.032,37.52435808]
["bitfinex","SOLUSD",1643418869496,1.47580913,93.115,92.987,107.8]
["bitfinex","SOLUSD",1643418869796,1.47580913,93.111,92.988,22.5269]
["bitfinex","SOLUSD",1643418869995,13.54705956,93.114,92.988,22.5269]
["bitfinex","SOLUSD",1643418870200,2.95669142,93.11,92.989,107.8]
["bitfinex","SOLUSD",1643418870397,2.95669142,93.11,92.99,0.25]
["bitfinex","SOLUSD",1643418870598,15.87669142,93.11,92.99,0.25]
["bitfinex","SOLUSD",1643418871000,25.58449142,93.109,92.99,0.25]
["bitfinex","SOLUSD",1643418871297,25.58449142,93.109,93.0,64.68]
["bitfinex","SOLUSD",1643418871298,22.6278,93.109,93.0,64.68]
["bitfinex","SOLUSD",1643418871700,22.6278,93.109,93.01,6.0]
["bitfinex","SOLUSD",1643418871899,22.6278,93.109,93.011,107.8]
["bitfinex","SOLUSD",1643418872299,2.95669142,93.108,93.01,0.25]
["bitfinex","SOLUSD",1643418872503,2.95669142,93.108,92.99,16.127]
["bitfinex","SOLUSD",1643418872704,116.65669142,93.108,92.987,107.8]
["bitfinex","SOLUSD",1643418872902,0.27240769,93.107,92.987,107.8]
["bitfinex","SOLUSD",1643418873102,1.47580913,93.106,92.987,107.8]
["bitfinex","SOLUSD",1643418873301,4.43250055,93.106,92.987,107.8]
["bitfinex","SOLUSD",1643418873625,2.95669142,93.106,92.999,6.0]
["bitfinex","SOLUSD",1643418873801,16.128,93.1,93.0,0.25]
["bitfinex","SOLUSD",1643418874002,29.048,93.1,93.0,0.25]
["bitfinex","SOLUSD",1643418874203,32.00469142,93.1,92.99,107.8]
["bitfinex","SOLUSD",1643418874406,24.62570769,93.099,92.99,107.8]
["bitfinex","SOLUSD",1643418874903,2.95669142,93.098,92.99,108.05]
["bitfinex","SOLUSD",1643418876003,16.131,93.08,92.99,108.05]
["bitfinex","SOLUSD",1643418876403,16.131,93.08,92.99,107.8]
["bitfinex","SOLUSD",1643418876807,16.131,93.08,92.99,108.05]
["bitfinex","SOLUSD",1643418877407,2.95669142,93.098,92.99,108.05]
["bitfinex","SOLUSD",1643418878907,16.131,93.09,92.99,108.05]
["bitfinex","SOLUSD",1643418879308,2.95669142,93.089,92.99,108.05]
["bitfinex","SOLUSD",1643418880111,16.132,93.08,92.961,20.02180129]
["bitfinex","SOLUSD",1643418880313,16.132,93.08,92.93,53.773]
["bitfinex","SOLUSD",1643418880314,29.052,93.08,92.967,107.8]
["bitfinex","SOLUSD",1643418880508,2.95669142,93.079,92.967,107.8]
["bitfinex","SOLUSD",1643418881334,16.134,93.07,92.967,107.8]
["bitfinex","SOLUSD",1643418881834,12.92,93.08,92.967,107.8]
["bitfinex","SOLUSD",1643418882234,2.95669142,93.079,92.967,107.8]
["bitfinex","SOLUSD",1643418882538,2.95669142,93.079,92.97,16.13]
["bitfinex","SOLUSD",1643418882733,2.95669142,93.079,92.967,107.8]
["bitfinex","SOLUSD",1643418884034,16.133,93.07,92.967,107.8]
["bitfinex","SOLUSD",1643418884235,16.133,93.07,92.968,23.1326]
["bitfinex","SOLUSD",1643418884535,2.95669142,93.069,92.968,23.1326]
["bitfinex","SOLUSD",1643418885136,16.133,93.07,92.968,23.1326]
["bitfinex","SOLUSD",1643418885336,29.053,93.07,92.969,23.4002]
["bitfinex","SOLUSD",1643418885539,2.95669142,93.069,92.969,23.4002]
["bitfinex","SOLUSD",1643418885740,16.135,93.06,92.969,23.4002]
["bitfinex","SOLUSD",1643418886138,19.09169142,93.06,92.969,23.4002]
["bitfinex","SOLUSD",1643418888039,2.95669142,93.06,92.969,23.4002]
["bitfinex","SOLUSD",1643418888244,2.95669142,93.076,92.972,64.68]
["bitfinex","SOLUSD",1643418888541,2.95669142,93.076,92.99,0.25]
["bitfinex","SOLUSD",1643418888742,2.95669142,93.076,92.975,107.8]
["bitfinex","SOLUSD",1643418888940,2.95669142,93.076,92.975,172.48]
["bitfinex","SOLUSD",1643418889142,1.47580913,93.075,92.975,172.48]
["bitfinex","SOLUSD",1643418889641,2.95669142,93.074,92.975,172.48]
["bitfinex","SOLUSD",1643418890040,2.95669142,93.074,92.969,23.4002]
["bitfinex","SOLUSD",1643418890041,16.133,93.07,92.97,16.131]
["bitfinex","SOLUSD",1643418890943,16.133,93.07,92.969,23.4002]
["bitfinex","SOLUSD",1643418893043,2.95669142,93.069,92.969,23.4002]
["bitfinex","SOLUSD",1643418893244,16.136,93.06,92.969,23.4002]
["bitfinex","SOLUSD",1643418893647,19.09269142,93.06,92.969,23.4002]
["bitfinex","SOLUSD",1643418894447,34.59269142,93.06,92.969,23.4002]
["bitfinex","SOLUSD",1643418894646,34.59269142,93.06,92.936,2.97399455]
["bitfinex","SOLUSD",1643418894647,36.06850055,93.06,92.952,1.49293735]
["bitfinex","SOLUSD",1643418894847,16.139,93.04,92.944,1.49293735]
["bitfinex","SOLUSD",1643418895048,16.139,93.04,92.9,69.296]
["bitfinex","SOLUSD",1643418895049,15.5,93.03,92.94,1.49293735]
["bitfinex","SOLUSD",1643418895253,15.5,93.03,92.875,139.4282]
["bitfinex","SOLUSD",1643418895254,1.47580913,93.022,92.919,1.49293735]
["bitfinex","SOLUSD",1643418895454,76.67852601,93.039,92.919,42.12771017]
["bitfinex","SOLUSD",1643418895455,1.47580913,93.009,92.919,42.12771017]
["bitfinex","SOLUSD",1643418895656,69.335,93.0,92.919,42.12771017]
["bitfinex","SOLUSD",1643418895851,15.5,92.99,92.896,1.49293735]
["bitfinex","SOLUSD",1643418896253,2.95669142,92.989,92.895,1.49293735]
["bitfinex","SOLUSD",1643418896451,2.95669142,92.989,92.894,47.1146]
["bitfinex","SOLUSD",1643418896853,2.95669142,92.989,92.895,36.98330283]
["bitfinex","SOLUSD",1643418898856,15.5,92.99,92.896,0.25]
["bitfinex","SOLUSD",1643418899055,16.149,92.98,92.895,36.98330283]
["bitfinex","SOLUSD",1643418899256,15.5,92.97,92.895,36.98330283]
["bitfinex","SOLUSD",1643418899878,15.5,92.97,92.896,0.25]
["bitfinex","SOLUSD",1643418900254,2.95669142,92.969,92.895,36.98330283]
["bitfinex","SOLUSD",1643418901654,16.152,92.96,92.895,36.98330283]
["bitfinex","SOLUSD",1643418901856,15.5,92.96,92.895,36.98330283]
["bitfinex","SOLUSD",1643418902056,392.59075773,93.276,92.895,36.98330283]
["bitfinex","SOLUSD",1643418902057,2.95669142,92.994,92.896,0.25]
["bitfinex","SOLUSD",1643418902257,1.47580913,93.032,92.897,64.68]
["bitfinex","SOLUSD",1643418902458,1.47580913,93.032,92.91,64.68]
["bitfinex","SOLUSD",1643418902657,47.3712,93.037,92.921,64.68]
["bitfinex","SOLUSD",1643418902956,31.4551,93.06,92.932,43.79112109]
["bitfinex","SOLUSD",1643418902957,16.138,93.04,92.932,43.79112109]
["bitfinex","SOLUSD",1643418903158,16.138,93.04,92.942,6.0]
["bitfinex","SOLUSD",1643418903357,16.138,93.04,92.943,108.05]
["bitfinex","SOLUSD",1643418903556,16.138,93.04,92.943,116.93168984]
["bitfinex","SOLUSD",1643418903756,16.138,93.04,92.944,67.56168984]
["bitfinex","SOLUSD",1643418903959,15.5,93.06,92.945,172.48]
["bitfinex","SOLUSD",1643418904158,47.3712,93.066,92.956,107.8]
["bitfinex","SOLUSD",1643418904357,15.5,93.08,92.957,0.25]
["bitfinex","SOLUSD",1643418904558,15.5,93.08,92.967,36.82331523]
["bitfinex","SOLUSD",1643418904758,15.5,93.08,92.968,24.817]
["bitfinex","SOLUSD",1643418904961,31.632,93.08,92.977,6.0]
["bitfinex","SOLUSD",1643418905159,31.632,93.08,92.978,6.0]
["bitfinex","SOLUSD",1643418905359,31.632,93.08,92.979,0.25]
["bitfinex","SOLUSD",1643418905560,31.632,93.08,92.979,5.75]
["bitfinex","SOLUSD",1643418905761,31.632,93.08,92.979,8.63168984]
["bitfinex","SOLUSD",1643418905963,34.58869142,93.08,92.98,64.68]
["bitfinex","SOLUSD",1643418906162,2.95669142,93.08,92.98,80.808]
["bitfinex","SOLUSD",1643418906362,1.47580913,93.103,92.99,15.5]
["bitfinex","SOLUSD",1643418906662,2.95669142,93.106,92.991,64.68]
["bitfinex","SOLUSD",1643418906860,2.95669142,93.106,92.991,67.56168984]
["bitfinex","SOLUSD",1643418907061,2.45669142,93.106,92.992,2.88168984]
["bitfinex","SOLUSD",1643418907260,2.95669142,93.105,93.002,40.62720705]
["bitfinex","SOLUSD",1643418907486,2.95669142,93.107,93.002,46.62720705]
["bitfinex","SOLUSD",1643418907683,2.95669142,93.107,93.008,107.8]
["bitfinex","SOLUSD",1643418907887,16.126,93.11,93.012,6.0]
["bitfinex","SOLUSD",1643418908186,16.126,93.11,93.019,107.8]
["bitfinex","SOLUSD",1643418908384,16.126,93.11,93.02,0.25]
["bitfinex","SOLUSD",1643418908585,16.126,93.11,93.03,34.43647102]
["bitfinex","SOLUSD",1643418909086,24.3299,93.119,93.04,6.0]
["bitfinex","SOLUSD",1643418910486,24.3299,93.119,93.03,34.43647102]
["bitfinex","SOLUSD",1643418910687,0.25,93.118,93.031,0.25]
["bitfinex","SOLUSD",1643418911089,0.25,93.118,93.04,6.0]
["bitfinex","SOLUSD",1643418911689,16.122,93.13,93.04,6.0]
["bitfinex","SOLUSD",1643418911892,0.25,93.129,93.04,6.0]
["bitfinex","SOLUSD",1643418912097,1.47580913,93.134,93.041,0.25]
["bitfinex","SOLUSD",1643418912293,1.47580913,93.141,93.042,64.68]
["bitfinex","SOLUSD",1643418912692,24.8627,93.149,93.053,64.68]
["bitfinex","SOLUSD",1643418912892,24.8627,93.149,93.054,0.25]
["bitfinex","SOLUSD",1643418913198,24.8627,93.149,93.064,43.14732006]
["bitfinex","SOLUSD",1643418913393,24.8627,93.149,93.065,0.25]
["bitfinex","SOLUSD",1643418913597,24.8627,93.149,93.074,6.0]
["bitfinex","SOLUSD",1643418913995,1.47580913,93.163,93.074,6.0]
["bitfinex","SOLUSD",1643418914199,1.47580913,93.179,93.075,3.13306483]
["bitfinex","SOLUSD",1643418914396,1.47580913,93.187,93.08,16.112]
["bitfinex","SOLUSD",1643418914594,1.47580913,93.197,93.09,6.0]
["bitfinex","SOLUSD",1643418914793,2.95669142,93.211,93.091,0.25]
["bitfinex","SOLUSD",1643418914794,1.47580913,93.199,93.091,0.25]
["bitfinex","SOLUSD",1643418914993,1.47580913,93.202,93.091,0.25]
["bitfinex","SOLUSD",1643418915392,1.47580913,93.202,93.091,64.93]
["bitfinex","SOLUSD",1643418915595,1.47580913,93.203,93.102,45.17625634]
["bitfinex","SOLUSD",1643418915794,1.47580913,93.21,93.103,0.25]
["bitfinex","SOLUSD",1643418915997,1.47580913,93.211,93.112,6.0]
["bitfinex","SOLUSD",1643418916197,1.47580913,93.214,93.112,6.0]
["bitfinex","SOLUSD",1643418916396,2.95669142,93.21,93.113,0.25]
["bitfinex","SOLUSD",1643418916597,1.47580913,93.215,93.12,16.105]
["bitfinex","SOLUSD",1643418916800,1.47580913,93.216,93.121,0.25]
["bitfinex","SOLUSD",1643418917004,1.47580913,93.228,93.131,35.28234227]
["bitfinex","SOLUSD",1643418917199,0.25,93.215,93.131,35.28234227]
["bitfinex","SOLUSD",1643418917399,0.25,93.227,93.141,6.0]
["bitfinex","SOLUSD",1643418917600,1.47580913,93.23,93.131,35.28234227]
["bitfinex","SOLUSD",1643418917999,17.58080913,93.23,93.131,35.28234227]
["bitfinex","SOLUSD",1643418918202,4.2005386,93.229,93.131,35.28234227]
["bitfinex","SOLUSD",1643418918399,7.15723002,93.229,93.131,35.28234227]
["bitfinex","SOLUSD",1643418918604,2.95669142,93.228,93.131,35.28234227]
["bitfinex","SOLUSD",1643418918800,1.47580913,93.219,93.131,35.28234227]
["bitfinex","SOLUSD",1643418919002,16.11,93.2,93.131,35.28234227]
["bitfinex","SOLUSD",1643418919899,19.06669142,93.2,93.131,35.28234227]
["bitfinex","SOLUSD",1643418920101,19.06669142,93.2,93.1,12.91]
["bitfinex","SOLUSD",1643418920300,19.06669142,93.2,93.088,24.7006]
["bitfinex","SOLUSD",1643418920699,10.91165255,93.199,93.003,72.8503]
["bitfinex","SOLUSD",1643418920900,16.117,93.17,93.044,23.9894]
["bitfinex","SOLUSD",1643418921108,16.117,93.17,93.045,37.79898689]
["bitfinex","SOLUSD",1643418921301,2.95669142,93.169,93.045,37.79898689]
["bitfinex","SOLUSD",1643418921903,2.95669142,93.169,93.055,6.0]
["bitfinex","SOLUSD",1643418922307,16.119,93.16,93.055,6.0]
["bitfinex","SOLUSD",1643418922703,16.119,93.16,93.056,0.25]
["bitfinex","SOLUSD",1643418923504,16.119,93.16,93.055,6.0]
["bitfinex","SOLUSD",1643418924107,16.119,93.16,93.045,37.79898689]
["bitfinex","SOLUSD",1643418924306,0.25,93.159,93.046,0.25]
["bitfinex","SOLUSD",1643418924509,16.12,93.15,93.046,0.25]
["bitfinex","SOLUSD",1643418924712,16.12,93.15,93.046,108.05]
["bitfinex","SOLUSD",1643418924910,16.12,93.15,93.046,0.25]
["bitfinex","SOLUSD",1643418925109,16.12,93.15,93.055,6.0]
["bitfinex","SOLUSD",1643418926136,16.12,93.15,93.057,6.0]
["bitfinex","SOLUSD",1643418926911,23.0731,93.167,93.057,6.0]
["bitfinex","SOLUSD",1643418927113,23.0731,93.167,93.058,24.9665]
["bitfinex","SOLUSD",1643418927316,2.95669142,93.166,93.058,24.9665]
["bitfinex","SOLUSD",1643418927513,2.95669142,93.166,93.068,6.0]
["bitfinex","SOLUSD",1643418928114,0.25,93.165,93.068,6.0]
["bitfinex","SOLUSD",1643418928613,3.20669142,93.165,93.068,6.0]
["bitfinex","SOLUSD",1643418928814,0.25,93.164,93.068,6.0]
["bitfinex","SOLUSD",1643418929214,2.95669142,93.163,93.068,6.0]
["bitfinex","SOLUSD",1643418929416,0.25,93.162,93.068,6.0]
["bitfinex","SOLUSD",1643418930122,16.118,93.16,93.068,6.0]
["bitfinex","SOLUSD",1643418930319,16.118,93.16,93.059,0.25]
["bitfinex","SOLUSD",1643418931519,1.47580913,93.152,93.068,6.0]
["bitfinex","SOLUSD",1643418931718,1.47580913,93.15,93.068,6.0]
["bitfinex","SOLUSD",1643418931918,17.59480913,93.15,93.058,24.9665]
["bitfinex","SOLUSD",1643418932121,1.47580913,93.146,93.03,16.12]
["bitfinex","SOLUSD",1643418932319,1.47580913,93.143,93.037,23.082]
["bitfinex","SOLUSD",1643418932522,23.0731,93.167,93.037,23.082]
["bitfinex","SOLUSD",1643418932523,1.47580913,93.139,93.037,23.082]
["bitfinex","SOLUSD",1643418932923,1.47580913,93.138,93.037,23.082]
["bitfinex","SOLUSD",1643418933120,1.47580913,93.137,93.037,23.082]
["bitfinex","SOLUSD",1643418933320,1.47580913,93.135,93.037,23.082]
["bitfinex","SOLUSD",1643418933521,1.47580913,93.134,93.037,23.082]
["bitfinex","SOLUSD",1643418933752,1.47580913,93.135,93.037,23.082]
["bitfinex","SOLUSD",1643418933948,2.95669142,93.134,93.037,23.082]
["bitfinex","SOLUSD",1643418934148,16.123,93.13,93.037,23.082]
["bitfinex","SOLUSD",1643418935850,1.47580913,93.126,93.037,23.082]
["bitfinex","SOLUSD",1643418936650,1.47580913,93.123,93.037,23.082]
["bitfinex","SOLUSD",1643418938253,1.47580913,93.122,93.037,23.082]
["bitfinex","SOLUSD",1643418938455,1.47580913,93.123,93.037,23.082]
["bitfinex","SOLUSD",1643418938655,1.47580913,93.122,93.037,23.082]
["bitfinex","SOLUSD",1643418939258,1.72580913,93.121,93.037,23.082]
["bitfinex","SOLUSD",1643418940358,0.25,93.121,93.037,23.082]
["bitfinex","SOLUSD",1643418940757,1.72580913,93.121,93.037,23.082]
["bitfinex","SOLUSD",1643418940957,1.47580913,93.119,93.037,23.082]
["bitfinex","SOLUSD",1643418941157,1.47580913,93.119,93.01,31.1897078]
["bitfinex","SOLUSD",1643418941358,19.08069142,93.12,93.011,47.8613]
["bitfinex","SOLUSD",1643418941359,1.47580913,93.112,93.011,47.8613]
["bitfinex","SOLUSD",1643418941558,1.47580913,93.111,93.011,47.8613]
["bitfinex","SOLUSD",1643418941758,1.47580913,93.109,92.989,1.49293735]
["bitfinex","SOLUSD",1643418942161,28.30710055,93.109,92.99,39.84055278]
["bitfinex","SOLUSD",1643418942359,1.47580913,93.085,92.99,39.84055278]
["bitfinex","SOLUSD",1643418942560,16.132,93.08,92.99,39.84055278]
["bitfinex","SOLUSD",1643418942764,17.60780913,93.08,92.99,39.84055278]
["bitfinex","SOLUSD",1643418942962,1.72580913,93.079,92.99,39.84055278]
["bitfinex","SOLUSD",1643418943162,0.25,93.079,92.99,39.84055278]
["bitfinex","SOLUSD",1643418943563,1.72580913,93.079,92.99,39.84055278]
["bitfinex","SOLUSD",1643418944063,1.47580913,93.077,92.99,39.84055278]
["bitfinex","SOLUSD",1643418944263,0.25,93.079,92.99,39.84055278]
["bitfinex","SOLUSD",1643418946868,16.133,93.07,92.99,39.84055278]
["bitfinex","SOLUSD",1643418949273,0.25,93.069,92.99,39.84055278]
["bitfinex","SOLUSD",1643418952276,16.133,93.07,92.991,0.25]
["bitfinex","SOLUSD",1643418952699,16.133,93.07,92.99,39.84055278]
["bitfinex","SOLUSD",1643418955303,16.133,93.07,92.991,0.25]
["bitfinex","SOLUSD",1643418956705,0.25,93.069,92.991,0.25]
["bitfinex","SOLUSD",1643418956906,17.60580913,93.09,92.991,0.25]
["bitfinex","SOLUSD",1643418957105,16.13,93.09,92.992,2.88306483]
["bitfinex","SOLUSD",1643418957306,16.13,93.09,92.993,0.25]
["bitfinex","SOLUSD",1643418957511,16.13,93.09,92.993,25.2434]
["bitfinex","SOLUSD",1643418957706,16.13,93.09,92.993,24.9934]
["bitfinex","SOLUSD",1643418958107,0.25,93.089,92.993,24.9934]
["bitfinex","SOLUSD",1643418958409,0.25,93.089,92.994,0.25]
["bitfinex","SOLUSD",1643418959006,0.25,93.089,93.003,6.0]
["bitfinex","SOLUSD",1643418959807,16.132,93.08,93.003,6.0]
["bitfinex","SOLUSD",1643418960406,1.47580913,93.092,93.003,6.0]
["bitfinex","SOLUSD",1643418960609,47.4542,93.094,93.004,0.25]
["bitfinex","SOLUSD",1643418960806,47.4542,93.094,93.004,3.13306483]
["bitfinex","SOLUSD",1643418961009,47.4542,93.094,93.014,6.0]
["bitfinex","SOLUSD",1643418961207,50.41089142,93.094,93.014,6.0]
["bitfinex","SOLUSD",1643418961611,51.88670055,93.094,92.99,39.84055278]
["bitfinex","SOLUSD",1643418961808,1.47580913,93.09,92.991,0.25]
["bitfinex","SOLUSD",1643418962008,1.47580913,93.082,92.991,0.25]
["bitfinex","SOLUSD",1643418962207,12.91,93.09,92.991,0.25]
["bitfinex","SOLUSD",1643418962208,16.132,93.08,92.991,0.25]
["bitfinex","SOLUSD",1643418962409,17.60780913,93.08,92.991,0.25]
["bitfinex","SOLUSD",1643418962807,17.60780913,93.08,92.99,39.84055278]
["bitfinex","SOLUSD",1643418963207,2.95669142,93.079,92.99,39.84055278]
["bitfinex","SOLUSD",1643418964008,0.25,93.078,92.99,39.84055278]
["bitfinex","SOLUSD",1643418964210,0.25,93.078,92.991,0.25]
["bitfinex","SOLUSD",1643418964408,2.95669142,93.077,92.991,0.25]
["bitfinex","SOLUSD",1643418964609,0.25,93.078,92.991,0.25]
["bitfinex","SOLUSD",1643418965011,1.47580913,93.076,92.991,0.25]
["bitfinex","SOLUSD",1643418966114,1.47580913,93.077,92.991,0.25]
["bitfinex","SOLUSD",1643418966611,1.47580913,93.081,93.0,6.0]
["bitfinex","SOLUSD",1643418966812,1.47580913,93.081,93.001,0.25]
["bitfinex","SOLUSD",1643418967411,1.47580913,93.082,93.001,30.7522]
["bitfinex","SOLUSD",1643418967612,0.25,93.08,93.001,30.7522]
["bitfinex","SOLUSD",1643418967812,1.47580913,93.078,93.001,30.7522]
["bitfinex","SOLUSD",1643418968012,1.47580913,93.078,93.001,30.5022]
["bitfinex","SOLUSD",1643418968213,1.47580913,93.076,93.001,24.5022]
["bitfinex","SOLUSD",1643418968414,1.47580913,93.075,93.001,24.5022]
["bitfinex","SOLUSD",1643418969314,1.47580913,93.074,93.001,24.5022]
["bitfinex","SOLUSD",1643418969714,1.47580913,93.075,93.001,24.5022]
["bitfinex","SOLUSD",1643418970514,1.47580913,93.077,93.001,24.5022]
["bitfinex","SOLUSD",1643418970918,1.47580913,93.071,93.001,24.5022]
["bitfinex","SOLUSD",1643418971118,1.47580913,93.068,93.001,24.5022]
["bitfinex","SOLUSD",1643418971318,0.25,93.067,93.001,24.5022]
["bitfinex","SOLUSD",1643418971716,1.47580913,93.073,93.002,0.25]
["bitfinex","SOLUSD",1643418972018,1.47580913,93.074,93.002,0.25]
["bitfinex","SOLUSD",1643418972217,0.25,93.072,93.002,0.25]
["bitfinex","SOLUSD",1643418972418,0.25,93.073,93.002,0.25]
["bitfinex","SOLUSD",1643418972817,1.47580913,93.077,93.002,0.25]
["bitfinex","SOLUSD",1643418973420,1.47580913,93.078,93.002,0.25]
["bitfinex","SOLUSD",1643418974223,1.47580913,93.077,93.002,0.25]
["bitfinex","SOLUSD",1643418974624,1.47580913,93.078,93.002,0.25]
["bitfinex","SOLUSD",1643418975824,1.47580913,93.078,93.001,24.5022]
["bitfinex","SOLUSD",1643418976027,1.47580913,93.074,93.001,24.5022]
["bitfinex","SOLUSD",1643418976227,1.47580913,93.073,93.001,24.5022]
["bitfinex","SOLUSD",1643418976625,1.47580913,93.075,93.001,24.5022]
["bitfinex","SOLUSD",1643418977025,1.47580913,93.074,93.001,24.5022]
["bitfinex","SOLUSD",1643418977427,1.47580913,93.073,93.001,24.5022]
["bitfinex","SOLUSD",1643418978126,1.47580913,93.072,93.001,24.5022]
["bitfinex","SOLUSD",1643418978326,1.47580913,93.073,93.001,24.5022]
["bitfinex","SOLUSD",1643418978953,1.72580913,93.072,93.001,24.5022]
["bitfinex","SOLUSD",1643418979154,1.47580913,93.072,93.001,24.5022]
["bitfinex","SOLUSD",1643418979457,0.25,93.071,93.001,24.5022]
["bitfinex","SOLUSD",1643418979854,1.47580913,93.072,93.001,24.5022]
["bitfinex","SOLUSD",1643418980157,1.47580913,93.071,93.001,24.5022]
["bitfinex","SOLUSD",1643418980556,1.47580913,93.07,93.001,24.5022]
["bitfinex","SOLUSD",1643418980755,1.47580913,93.066,93.001,24.5022]
["bitfinex","SOLUSD",1643418981557,1.47580913,93.069,93.001,24.5022]
["bitfinex","SOLUSD",1643418982558,0.25,93.068,93.001,24.5022]
["bitfinex","SOLUSD",1643418982961,1.47580913,93.064,93.001,24.5022]
["bitfinex","SOLUSD",1643418983164,1.47580913,93.062,93.001,24.5022]
["bitfinex","SOLUSD",1643418983565,1.47580913,93.058,92.975,1.49293735]
["bitfinex","SOLUSD",1643418983967,0.25,93.068,92.975,1.49293735]
["bitfinex","SOLUSD",1643418983968,1.47580913,93.05,92.975,1.49293735]
["bitfinex","SOLUSD",1643418984162,1.47580913,93.05,92.967,1.49293735]
["bitfinex","SOLUSD",1643418984462,1.47580913,93.033,92.952,38.49512687]
["bitfinex","SOLUSD",1643418984662,1.47580913,93.029,92.952,38.49512687]
["bitfinex","SOLUSD",1643418984862,2.77623422,93.048,92.952,38.49512687]
["bitfinex","SOLUSD",1643418984863,1.47580913,93.028,92.952,38.49512687]
["bitfinex","SOLUSD",1643418985266,2.95669142,93.032,92.952,38.49512687]
["bitfinex","SOLUSD",1643418985473,1.47580913,93.036,92.952,38.49512687]
["bitfinex","SOLUSD",1643418985664,1.47580913,93.037,92.952,38.49512687]
["bitfinex","SOLUSD",1643418986065,1.47580913,93.036,92.952,38.49512687]
["bitfinex","SOLUSD",1643418986365,23.3224,93.039,92.952,38.49512687]
["bitfinex","SOLUSD",1643418988465,23.3224,93.039,92.953,0.25]
["bitfinex","SOLUSD",1643418988666,23.3224,93.039,92.962,6.0]
["bitfinex","SOLUSD",1643418988866,15.49,93.04,92.962,6.0]
["bitfinex","SOLUSD",1643418989266,0.25,93.039,92.962,6.0]
["bitfinex","SOLUSD",1643418993569,0.25,93.039,92.963,0.25]
["bitfinex","SOLUSD",1643418993970,0.25,93.039,92.963,25.0196]
["bitfinex","SOLUSD",1643418994172,15.49,93.07,92.966,6.0]
["bitfinex","SOLUSD",1643418994372,15.49,93.07,92.974,107.8]
["bitfinex","SOLUSD",1643418994571,1.47580913,93.086,92.984,6.0]
["bitfinex","SOLUSD",1643418994773,1.47580913,93.089,92.985,171.08752226]
["bitfinex","SOLUSD",1643418994971,1.47580913,93.11,93.001,1.49293735]
["bitfinex","SOLUSD",1643418995171,46.5446,93.118,93.01,1.49293735]
["bitfinex","SOLUSD",1643418995374,46.5446,93.118,93.011,0.25]
["bitfinex","SOLUSD",1643418995572,1.47580913,93.124,93.021,107.8]
["bitfinex","SOLUSD",1643418995772,1.47580913,93.128,93.022,110.47956204]
["bitfinex","SOLUSD",1643418995972,1.47580913,93.13,93.032,172.48]
["bitfinex","SOLUSD",1643418996176,1.47580913,93.131,93.032,178.48]
["bitfinex","SOLUSD",1643418996371,1.47580913,93.131,93.034,64.68]
["bitfinex","SOLUSD",1643418996573,1.47580913,93.131,93.044,6.0]
["bitfinex","SOLUSD",1643418996775,1.47580913,93.131,93.045,0.25]
["bitfinex","SOLUSD",1643418997073,1.47580913,93.137,93.045,29.0701]
["bitfinex","SOLUSD",1643418997572,1.47580913,93.135,93.045,29.0701]
["bitfinex","SOLUSD",1643418997774,1.47580913,93.134,93.045,29.0701]
["bitfinex","SOLUSD",1643418997974,1.47580913,93.133,93.045,23.0701]
["bitfinex","SOLUSD",1643418998174,1.47580913,93.132,93.045,23.0701]
["bitfinex","SOLUSD",1643418998575,1.47580913,93.13,93.045,23.0701]
["bitfinex","SOLUSD",1643418998774,1.47580913,93.133,93.055,6.0]
["bitfinex","SOLUSD",1643418998975,1.47580913,93.135,93.056,45.0237683]
["bitfinex","SOLUSD",1643418999174,1.47580913,93.135,93.03,15.49]
["bitfinex","SOLUSD",1643418999377,1.47580913,93.13,93.031,22.534]
["bitfinex","SOLUSD",1643418999575,15.49,93.12,93.005,2.88304609]
["bitfinex","SOLUSD",1643418999778,1.47580913,93.119,92.995,2.88304609]
["bitfinex","SOLUSD",1643418999975,1.47580913,93.106,92.995,2.88304609]
["bitfinex","SOLUSD",1643419000176,31.62,93.1,92.996,39.49520508]
["bitfinex","SOLUSD",1643419000374,46.6718,93.099,92.996,39.49520508]
["bitfinex","SOLUSD",1643419000775,2.95669142,93.098,92.996,39.49520508]
["bitfinex","SOLUSD",1643419001379,16.131,93.09,92.995,2.88304609]
["bitfinex","SOLUSD",1643419001577,16.131,93.09,92.972,46.0109]
["bitfinex","SOLUSD",1643419001578,15.49,93.08,92.98,2.88304609]
["bitfinex","SOLUSD",1643419001777,15.49,93.08,92.95,1.49293735]
["bitfinex","SOLUSD",1643419002079,1.47580913,93.07,92.938,1.49293735]
["bitfinex","SOLUSD",1643419002277,15.49,93.06,92.933,1.49293735]
["bitfinex","SOLUSD",1643419002476,16.139,93.05,92.947,43.96168332]
["bitfinex","SOLUSD",1643419002677,51.10919142,93.059,92.947,43.96168332]
["bitfinex","SOLUSD",1643419003079,48.1525,93.059,92.957,6.0]
["bitfinex","SOLUSD",1643419003277,48.1525,93.059,92.958,0.25]
["bitfinex","SOLUSD",1643419003477,48.1525,93.059,92.958,6.25]
["bitfinex","SOLUSD",1643419003676,48.1525,93.059,92.958,6.0]
["bitfinex","SOLUSD",1643419004479,48.1525,93.059,92.96,6.0]
["bitfinex","SOLUSD",1643419004880,48.1525,93.059,92.95,16.134]
["bitfinex","SOLUSD",1643419005279,48.1525,93.059,92.948,23.6786]
["bitfinex","SOLUSD",1643419005780,48.1525,93.059,92.949,108.05]
["bitfinex","SOLUSD",1643419005983,48.1525,93.059,92.958,6.0]
["bitfinex","SOLUSD",1643419006181,48.1525,93.059,92.959,6.0]
["bitfinex","SOLUSD",1643419006381,48.1525,93.059,92.96,24.6353]
["bitfinex","SOLUSD",1643419006580,48.1525,93.059,92.97,6.0]
["bitfinex","SOLUSD",1643419006781,48.1525,93.059,92.971,24.8853]
["bitfinex","SOLUSD",1643419008886,0.25,93.058,92.971,24.8853]
["bitfinex","SOLUSD",1643419011890,0.25,93.058,92.971,24.6353]
["bitfinex","SOLUSD",1643419020726,0.25,93.058,92.982,36.0435463]
["bitfinex","SOLUSD",1643419020926,1.47580913,93.085,92.982,36.0435463]
["bitfinex","SOLUSD",1643419021225,1.47580913,93.086,92.992,6.0]
["bitfinex","SOLUSD",1643419021423,0.25,93.084,92.992,6.0]
["bitfinex","SOLUSD",1643419021624,1.47580913,93.088,92.993,6.0]
["bitfinex","SOLUSD",1643419022024,23.3768,93.087,92.994,24.5994]
["bitfinex","SOLUSD",1643419022424,23.3768,93.087,93.004,6.0]
["bitfinex","SOLUSD",1643419022625,23.3768,93.087,93.005,24.5994]
["bitfinex","SOLUSD",1643419023225,23.1268,93.087,93.005,24.5994]
["bitfinex","SOLUSD",1643419023726,23.1268,93.087,92.982,36.0435463]
["bitfinex","SOLUSD",1643419023727,2.95669142,93.086,92.982,36.0435463]
["bitfinex","SOLUSD",1643419023925,27.82699142,93.086,92.982,36.0435463]
["bitfinex","SOLUSD",1643419024227,16.133,93.08,92.983,0.25]
["bitfinex","SOLUSD",1643419024525,16.133,93.08,92.962,1.49293735]
["bitfinex","SOLUSD",1643419024526,2.95669142,93.079,92.981,23.1964]
["bitfinex","SOLUSD",1643419024727,1.47580913,93.077,92.981,23.1964]
["bitfinex","SOLUSD",1643419024925,1.47580913,93.076,92.981,23.1964]
["bitfinex","SOLUSD",1643419025126,4.43250055,93.076,92.981,23.1964]
["bitfinex","SOLUSD",1643419025428,16.137,93.06,92.981,23.1964]
["bitfinex","SOLUSD",1643419025625,31.627,93.06,92.976,34.51966277]
["bitfinex","SOLUSD",1643419025826,2.95669142,93.059,92.976,34.51966277]
["bitfinex","SOLUSD",1643419026425,15.49,93.06,92.976,34.51966277]
["bitfinex","SOLUSD",1643419027028,15.49,93.06,92.986,6.0]
["bitfinex","SOLUSD",1643419028032,15.49,93.06,92.977,23.4458]
["bitfinex","SOLUSD",1643419028228,2.95669142,93.059,92.954,1.49293735]
["bitfinex","SOLUSD",1643419028428,27.93659142,93.059,92.954,1.49293735]
["bitfinex","SOLUSD",1643419028728,1.47580913,93.038,92.93,15.49]
["bitfinex","SOLUSD",1643419028927,15.49,93.03,92.922,1.49293735]
["bitfinex","SOLUSD",1643419029129,16.144,93.02,92.923,38.44715224]
["bitfinex","SOLUSD",1643419029331,31.634,93.02,92.923,38.44715224]
["bitfinex","SOLUSD",1643419029529,31.634,93.02,92.933,6.0]
["bitfinex","SOLUSD",1643419029729,2.95669142,93.019,92.933,6.0]
["bitfinex","SOLUSD",1643419030330,24.3378,93.018,92.934,24.3883]
["bitfinex","SOLUSD",1643419032336,0.25,93.017,92.934,24.3883]
["bitfinex","SOLUSD",1643419032635,0.25,93.017,92.933,6.0]
["bitfinex","SOLUSD",1643419032842,16.145,93.01,92.923,38.44715224]
["bitfinex","SOLUSD",1643419033038,31.635,93.01,92.923,38.44715224]
["bitfinex","SOLUSD",1643419033236,2.95669142,93.009,92.923,38.44715224]
["bitfinex","SOLUSD",1643419033536,15.49,93.0,92.912,1.49293735]
["bitfinex","SOLUSD",1643419033736,15.49,93.0,92.908,1.49293735]
["bitfinex","SOLUSD",1643419033937,2.95669142,92.999,92.904,1.49293735]
["bitfinex","SOLUSD",1643419034238,16.149,92.99,92.903,1.49293735]
["bitfinex","SOLUSD",1643419034639,16.149,92.99,92.904,44.08624732]
["bitfinex","SOLUSD",1643419036338,16.149,92.99,92.914,6.0]
["bitfinex","SOLUSD",1643419036740,31.639,92.99,92.914,6.0]
["bitfinex","SOLUSD",1643419036939,31.639,92.99,92.904,44.08624732]
["bitfinex","SOLUSD",1643419037340,0.25,92.989,92.904,44.08624732]
["bitfinex","SOLUSD",1643419037541,16.151,92.98,92.904,44.08624732]
["bitfinex","SOLUSD",1643419037840,31.641,92.98,92.867,1.49293735]
["bitfinex","SOLUSD",1643419038143,26.61779142,92.979,92.868,1.49293735]
["bitfinex","SOLUSD",1643419038340,26.61779142,92.979,92.867,1.49293735]
["bitfinex","SOLUSD",1643419038545,23.6611,92.979,92.871,1.49293735]
["bitfinex","SOLUSD",1643419038841,2.95669142,92.978,92.872,45.05180425]
["bitfinex","SOLUSD",1643419039040,16.153,92.97,92.872,45.05180425]
["bitfinex","SOLUSD",1643419039240,15.49,92.96,92.872,45.05180425]
["bitfinex","SOLUSD",1643419039440,15.49,92.96,92.882,6.0]
["bitfinex","SOLUSD",1643419039840,14.49,92.96,92.882,6.0]
["bitfinex","SOLUSD",1643419040039,14.49,92.96,92.883,6.0]
["bitfinex","SOLUSD",1643419040442,23.6611,92.979,92.883,6.0]
["bitfinex","SOLUSD",1643419040644,15.49,92.98,92.885,107.8]
["bitfinex","SOLUSD",1643419040841,53.829,93.01,92.886,0.25]
["bitfinex","SOLUSD",1643419041043,15.49,93.0,92.896,107.8]
["bitfinex","SOLUSD",1643419041244,15.49,93.0,92.897,46.7362]
["bitfinex","SOLUSD",1643419041444,15.49,93.0,92.907,37.03553916]
["bitfinex","SOLUSD",1643419041841,2.95669142,92.996,92.907,37.03553916]
["bitfinex","SOLUSD",1643419042142,16.149,92.99,92.907,37.03553916]
["bitfinex","SOLUSD",1643419042942,31.639,92.99,92.897,46.7362]
["bitfinex","SOLUSD",1643419043145,2.95669142,92.989,92.895,6.0]
["bitfinex","SOLUSD",1643419043342,2.95669142,92.989,92.883,6.0]
["bitfinex","SOLUSD",1643419043343,16.151,92.98,92.883,6.0]
["bitfinex","SOLUSD",1643419043542,24.1375,92.979,92.882,6.0]
["bitfinex","SOLUSD",1643419043745,24.1375,92.979,92.884,10.42709925]
["bitfinex","SOLUSD",1643419043746,27.09419142,92.979,92.884,10.42709925]
["bitfinex","SOLUSD",1643419043944,2.95669142,92.978,92.885,42.99763352]
["bitfinex","SOLUSD",1643419044142,2.95669142,92.978,92.895,6.0]
["bitfinex","SOLUSD",1643419044642,2.95669142,92.978,92.896,6.0]
["bitfinex","SOLUSD",1643419044843,2.95669142,92.991,92.896,116.68419441]
["bitfinex","SOLUSD",1643419045143,1126.59312124,93.929,92.896,116.68419441]
["bitfinex","SOLUSD",1643419045144,1.47580913,93.038,92.905,64.68]
["bitfinex","SOLUSD",1643419045342,40.49491262,93.062,92.923,64.68]
["bitfinex","SOLUSD",1643419045343,1.47580913,93.051,92.923,64.68]
["bitfinex","SOLUSD",1643419045543,16.96580913,93.06,92.933,6.0]
["bitfinex","SOLUSD",1643419045745,2.95669142,93.05,92.933,6.0]
["bitfinex","SOLUSD",1643419045944,18.44669142,93.05,92.935,6.0]
["bitfinex","SOLUSD",1643419046178,18.44669142,93.05,92.94,6.0]
["bitfinex","SOLUSD",1643419046347,26.68889142,93.049,92.94,6.0]
["bitfinex","SOLUSD",1643419046643,26.68889142,93.049,92.93,6.0]
["bitfinex","SOLUSD",1643419046843,3.20669142,93.048,92.941,10.42709925]
["bitfinex","SOLUSD",1643419047043,19.10889784,93.048,92.95,6.0]
["bitfinex","SOLUSD",1643419047246,6.98668657,93.047,92.941,10.42709925]
["bitfinex","SOLUSD",1643419047443,2.95669142,93.047,92.941,10.42709925]
["bitfinex","SOLUSD",1643419047644,2.95669142,93.046,92.941,10.42709925]
["bitfinex","SOLUSD",1643419048044,16.14,93.04,92.941,10.42709925]
["bitfinex","SOLUSD",1643419048246,15.49,93.03,92.941,10.42709925]
["bitfinex","SOLUSD",1643419048446,23.2712,93.029,92.941,10.42709925]
["bitfinex","SOLUSD",1643419048645,26.22789142,93.029,92.941,10.42709925]
["bitfinex","SOLUSD",1643419048846,23.2712,93.029,92.941,10.42709925]
["bitfinex","SOLUSD",1643419049046,2.95669142,93.028,92.941,10.42709925]
["bitfinex","SOLUSD",1643419050150,16.144,93.02,92.941,10.42709925]
["bitfinex","SOLUSD",1643419050552,16.144,93.02,92.926,10.42709925]
["bitfinex","SOLUSD",1643419050754,16.144,93.02,92.926,10.67709925]
["bitfinex","SOLUSD",1643419051154,0.25,93.019,92.93,6.0]
["bitfinex","SOLUSD",1643419051652,16.144,93.02,92.93,6.0]
["bitfinex","SOLUSD",1643419051854,24.0608,93.027,92.93,6.0]
["bitfinex","SOLUSD",1643419052352,2.95669142,93.026,92.93,6.0]
["bitfinex","SOLUSD",1643419053052,2.95669142,93.026,92.927,23.9009]
["bitfinex","SOLUSD",1643419053053,16.144,93.02,92.931,10.42709925]
["bitfinex","SOLUSD",1643419053454,2.95669142,93.019,92.931,10.42709925]
["bitfinex","SOLUSD",1643419053675,16.144,93.02,92.94,6.0]
["bitfinex","SOLUSD",1643419053875,16.144,93.02,92.941,23.9639]
["bitfinex","SOLUSD",1643419054876,0.25,93.019,92.941,23.9639]
["bitfinex","SOLUSD",1643419055477,16.145,93.01,92.941,23.9639]
["bitfinex","SOLUSD",1643419055881,0.25,93.009,92.941,23.9639]
["bitfinex","SOLUSD",1643419056080,0.25,93.009,92.931,10.42709925]
["bitfinex","SOLUSD",1643419056379,3.20669142,93.009,92.942,10.42709925]
["bitfinex","SOLUSD",1643419056581,2.95669142,93.008,92.942,10.42709925]
["bitfinex","SOLUSD",1643419056981,16.147,93.0,92.942,10.42709925]
["bitfinex","SOLUSD",1643419057380,2.95669142,92.999,92.942,10.42709925]
["bitfinex","SOLUSD",1643419058280,16.149,92.99,92.942,10.42709925]
["bitfinex","SOLUSD",1643419058484,31.639,92.99,92.942,10.42709925]
["bitfinex","SOLUSD",1643419058682,2.95669142,92.989,92.942,10.42709925]
["bitfinex","SOLUSD",1643419059181,2.95669142,92.989,92.907,10.42709925]
["bitfinex","SOLUSD",1643419059382,2.95669142,92.989,92.935,40.99337672]
["bitfinex","SOLUSD",1643419059683,2.95669142,92.989,92.91,6.0]
["bitfinex","SOLUSD",1643419059881,2.95669142,92.989,92.907,10.42709925]
["bitfinex","SOLUSD",1643419060490,26.69329142,92.989,92.908,33.70741531]
["bitfinex","SOLUSD",1643419060883,2.95669142,92.988,92.908,33.70741531]
["bitfinex","SOLUSD",1643419061285,0.25,92.987,92.908,33.70741531]
["bitfinex","SOLUSD",1643419061883,2.95669142,92.986,92.908,33.70741531]
["bitfinex","SOLUSD",1643419062388,2.95669142,92.986,92.91,6.0]
["bitfinex","SOLUSD",1643419062586,2.95669142,92.986,92.909,10.42709925]
["bitfinex","SOLUSD",1643419063387,0.25,92.985,92.909,10.42709925]
["bitfinex","SOLUSD",1643419063785,16.15,92.98,92.909,10.42709925]
["bitfinex","SOLUSD",1643419063985,23.7366,92.989,92.91,6.0]
["bitfinex","SOLUSD",1643419064185,0.25,92.979,92.91,6.0]
["bitfinex","SOLUSD",1643419064385,0.25,92.988,92.91,6.0]
["bitfinex","SOLUSD",1643419064787,0.25,92.988,92.909,10.42709925]
["bitfinex","SOLUSD",1643419067493,2.95669142,92.987,92.909,10.42709925]
["bitfinex","SOLUSD",1643419067891,23.7366,92.989,92.909,10.42709925]
["bitfinex","SOLUSD",1643419068494,26.69329142,92.989,92.909,10.42709925]
["bitfinex","SOLUSD",1643419069297,0.25,92.988,92.909,10.42709925]
["bitfinex","SOLUSD",1643419069492,1.47580913,92.987,92.907,10.42709925]
["bitfinex","SOLUSD",1643419069692,16.15,92.98,92.907,10.42709925]
["bitfinex","SOLUSD",1643419069892,31.64,92.98,92.907,10.42709925]
["bitfinex","SOLUSD",1643419070096,2.95669142,92.979,92.908,41.0144871]
["bitfinex","SOLUSD",1643419071396,0.25,92.978,92.908,41.0144871]
["bitfinex","SOLUSD",1643419071997,0.25,92.978,92.91,6.0]
["bitfinex","SOLUSD",1643419072196,15.49,92.98,92.91,6.0]
["bitfinex","SOLUSD",1643419072599,15.49,92.98,92.911,0.25]
["bitfinex","SOLUSD",1643419072799,15.49,92.98,92.91,6.0]
["bitfinex","SOLUSD",1643419073101,15.49,92.98,92.911,10.42709925]
["bitfinex","SOLUSD",1643419073902,0.25,92.979,92.911,10.42709925]
["bitfinex","SOLUSD",1643419074902,1.47580913,93.004,92.911,10.42709925]
["bitfinex","SOLUSD",1643419075102,1.47580913,93.013,92.92,6.0]
["bitfinex","SOLUSD",1643419075302,1.47580913,93.013,92.921,24.9647]
["bitfinex","SOLUSD",1643419075501,50.68609142,93.035,92.93,6.0]
["bitfinex","SOLUSD",1643419075502,1.47580913,93.018,92.93,6.0]
["bitfinex","SOLUSD",1643419075902,1.47580913,93.019,92.931,0.25]
["bitfinex","SOLUSD",1643419076203,1.47580913,93.018,92.93,6.0]
["bitfinex","SOLUSD",1643419076402,1.47580913,93.018,92.921,35.14179925]
["bitfinex","SOLUSD",1643419076601,1.47580913,93.018,92.93,6.0]
["bitfinex","SOLUSD",1643419076801,1.47580913,93.019,92.931,0.25]
["bitfinex","SOLUSD",1643419077101,20.57650055,93.02,92.931,0.25]
["bitfinex","SOLUSD",1643419077301,19.10069142,93.02,92.931,0.25]
["bitfinex","SOLUSD",1643419077502,2.95669142,93.018,92.931,0.25]
["bitfinex","SOLUSD",1643419077700,2.95669142,93.018,92.93,6.0]
["bitfinex","SOLUSD",1643419077901,1.47580913,93.013,92.921,35.14179925]
["bitfinex","SOLUSD",1643419078102,1.47580913,93.017,92.922,0.25]
["bitfinex","SOLUSD",1643419078303,0.25,93.019,92.93,6.0]
["bitfinex","SOLUSD",1643419078502,1.47580913,93.02,92.93,6.0]
["bitfinex","SOLUSD",1643419078706,1.47580913,93.02,92.931,0.25]
["bitfinex","SOLUSD",1643419078904,1.47580913,93.021,92.931,0.25]
["bitfinex","SOLUSD",1643419079305,1.47580913,93.022,92.931,0.25]
["bitfinex","SOLUSD",1643419080506,16.144,93.02,92.931,0.25]
["bitfinex","SOLUSD",1643419080707,1.47580913,93.014,92.923,10.42709925]
["bitfinex","SOLUSD",1643419080906,1.47580913,93.012,92.923,10.42709925]
["bitfinex","SOLUSD",1643419081107,15.49,93.01,92.923,10.42709925]
["bitfinex","SOLUSD",1643419081508,1.47580913,92.996,92.923,10.42709925]
["bitfinex","SOLUSD",1643419081803,16.15,92.98,92.912,24.5773]
["bitfinex","SOLUSD",1643419082004,31.64,92.98,92.913,10.42709925]
["bitfinex","SOLUSD",1643419082304,0.25,92.979,92.914,45.03384271]
["bitfinex","SOLUSD",1643419082705,0.25,92.979,92.915,23.1633]
["bitfinex","SOLUSD",1643419082905,0.25,92.994,92.915,23.1633]
["bitfinex","SOLUSD",1643419083305,3.20669142,92.999,92.915,23.1633]
["bitfinex","SOLUSD",1643419083506,0.25,92.999,92.915,23.1633]
["bitfinex","SOLUSD",1643419083709,2.95669142,92.993,92.915,23.1633]
["bitfinex","SOLUSD",1643419084110,16.149,92.99,92.915,23.1633]
["bitfinex","SOLUSD",1643419084606,2.95669142,92.989,92.915,23.1633]
["bitfinex","SOLUSD",1643419085006,2.95669142,92.989,92.916,10.42709925]
["bitfinex","SOLUSD",1643419085208,16.151,92.98,92.916,10.42709925]
["bitfinex","SOLUSD",1643419085608,2.95669142,92.979,92.916,10.42709925]
["bitfinex","SOLUSD",1643419085809,3.20669142,92.979,92.917,42.62336971]
["bitfinex","SOLUSD",1643419086411,2.95669142,92.978,92.917,42.62336971]
["bitfinex","SOLUSD",1643419087634,0.25,92.979,92.917,42.62336971]
["bitfinex","SOLUSD",1643419088034,0.25,92.979,92.918,10.42709925]
["bitfinex","SOLUSD",1643419088435,2.95669142,92.978,92.918,10.42709925]
["bitfinex","SOLUSD",1643419088638,0.25,92.979,92.918,10.42709925]
["bitfinex","SOLUSD",1643419089638,2.95669142,92.978,92.918,10.42709925]
["bitfinex","SOLUSD",1643419090037,2.95669142,92.978,92.92,6.0]
["bitfinex","SOLUSD",1643419090538,1.47580913,92.996,92.921,40.83671079]
["bitfinex","SOLUSD",1643419090738,22.7307,92.999,92.921,40.83671079]
["bitfinex","SOLUSD",1643419091139,22.7307,92.999,92.922,10.42709925]
["bitfinex","SOLUSD",1643419091544,2.95669142,92.998,92.922,10.42709925]
["bitfinex","SOLUSD",1643419091742,1.47580913,92.997,92.922,10.42709925]
["bitfinex","SOLUSD",1643419091941,1.47580913,92.996,92.922,10.42709925]
["bitfinex","SOLUSD",1643419092148,4.43250055,92.996,92.922,10.42709925]
["bitfinex","SOLUSD",1643419092349,1.47580913,92.991,92.922,10.42709925]
["bitfinex","SOLUSD",1643419092542,31.638,92.99,92.923,42.41441645]
["bitfinex","SOLUSD",1643419092743,34.59469142,92.99,92.923,42.41441645]
["bitfinex","SOLUSD",1643419092943,2.95669142,92.989,92.923,42.41441645]
["bitfinex","SOLUSD",1643419093345,0.25,92.988,92.923,42.41441645]
["bitfinex","SOLUSD",1643419093743,2.95669142,92.987,92.923,42.41441645]
["bitfinex","SOLUSD",1643419094146,0.25,92.986,92.923,42.41441645]
["bitfinex","SOLUSD",1643419094548,1.47580913,92.993,92.923,42.41441645]
["bitfinex","SOLUSD",1643419094743,1.47580913,92.999,92.93,6.0]
["bitfinex","SOLUSD",1643419094944,1.47580913,93.007,92.93,6.0]
["bitfinex","SOLUSD",1643419095146,1.47580913,93.006,92.931,24.0858]
["bitfinex","SOLUSD",1643419095746,1.47580913,93.008,92.931,24.0858]
["bitfinex","SOLUSD",1643419096246,1.47580913,93.002,92.931,24.0858]
["bitfinex","SOLUSD",1643419096750,0.25,93.001,92.931,24.0858]
["bitfinex","SOLUSD",1643419097047,16.147,93.0,92.931,24.0858]
["bitfinex","SOLUSD",1643419097248,16.147,93.0,92.932,10.42709925]
["bitfinex","SOLUSD",1643419097747,2.95669142,92.999,92.932,10.42709925]
["bitfinex","SOLUSD",1643419099352,16.149,92.99,92.932,10.42709925]
["bitfinex","SOLUSD",1643419099551,31.639,92.99,92.932,10.42709925]
["bitfinex","SOLUSD",1643419099752,2.95669142,92.989,92.932,10.42709925]
["bitfinex","SOLUSD",1643419100153,2.95669142,92.989,92.913,10.42709925]
["bitfinex","SOLUSD",1643419100451,4.43250055,92.989,92.913,10.42709925]
["bitfinex","SOLUSD",1643419100655,1.47580913,92.988,92.913,10.42709925]
["bitfinex","SOLUSD",1643419100852,1.47580913,92.987,92.913,10.42709925]
["bitfinex","SOLUSD",1643419101054,16.151,92.98,92.913,10.42709925]
["bitfinex","SOLUSD",1643419101253,31.641,92.98,92.913,10.42709925]
["bitfinex","SOLUSD",1643419101753,2.95669142,92.979,92.913,10.42709925]
["bitfinex","SOLUSD",1643419101955,2.95669142,92.979,92.914,39.2850468]
["bitfinex","SOLUSD",1643419103154,2.95669142,92.979,92.915,10.42709925]
["bitfinex","SOLUSD",1643419104156,16.152,92.97,92.915,10.42709925]
["bitfinex","SOLUSD",1643419104458,0.25,92.969,92.915,10.42709925]
["bitfinex","SOLUSD",1643419104656,3.20669142,92.969,92.915,10.42709925]
["bitfinex","SOLUSD",1643419104855,2.95669142,92.968,92.915,10.42709925]
["bitfinex","SOLUSD",1643419105257,2.95669142,92.968,92.916,37.84035246]
["bitfinex","SOLUSD",1643419106289,0.25,92.969,92.916,37.84035246]
["bitfinex","SOLUSD",1643419106490,0.25,92.969,92.917,10.42709925]
["bitfinex","SOLUSD",1643419107692,15.49,92.97,92.917,10.42709925]
["bitfinex","SOLUSD",1643419108996,31.643,92.97,92.917,10.42709925]
["bitfinex","SOLUSD",1643419109198,0.25,92.969,92.917,10.42709925]
["bitfinex","SOLUSD",1643419111197,1.47580913,92.99,92.918,24.0236]
["bitfinex","SOLUSD",1643419111400,1.47580913,92.988,92.918,24.2736]
["bitfinex","SOLUSD",1643419111596,1.47580913,92.99,92.918,24.2736]
["bitfinex","SOLUSD",1643419111798,1.47580913,92.99,92.919,10.42709925]
["bitfinex","SOLUSD",1643419111997,1.47580913,92.992,92.919,10.42709925]
["bitfinex","SOLUSD",1643419112199,1.47580913,92.991,92.919,10.42709925]
["bitfinex","SOLUSD",1643419112397,1.47580913,92.991,92.929,6.0]
["bitfinex","SOLUSD",1643419112600,1.47580913,92.992,92.929,6.0]
["bitfinex","SOLUSD",1643419112798,0.25,92.991,92.93,24.8102]
["bitfinex","SOLUSD",1643419113198,1.47580913,92.994,92.93,24.8102]
["bitfinex","SOLUSD",1643419113399,0.25,92.993,92.93,24.8102]
["bitfinex","SOLUSD",1643419113598,23.2881,93.024,92.94,6.0]
["bitfinex","SOLUSD",1643419113599,1.47580913,92.999,92.94,6.0]
["bitfinex","SOLUSD",1643419113799,1.47580913,93.002,92.941,22.5735]
["bitfinex","SOLUSD",1643419114101,1.47580913,93.003,92.951,6.0]
["bitfinex","SOLUSD",1643419114297,1.47580913,93.005,92.952,59.39062247]
["bitfinex","SOLUSD",1643419114497,1.47580913,93.009,92.952,59.39062247]
["bitfinex","SOLUSD",1643419114701,1.47580913,93.01,92.952,59.39062247]
["bitfinex","SOLUSD",1643419114899,1.47580913,93.01,92.952,36.81712247]
["bitfinex","SOLUSD",1643419115099,1.47580913,93.0,92.953,10.42709925]
["bitfinex","SOLUSD",1643419115298,31.634,93.02,92.953,10.42709925]
["bitfinex","SOLUSD",1643419115299,1.47580913,92.998,92.953,10.42709925]
["bitfinex","SOLUSD",1643419116300,1.47580913,92.996,92.953,10.42709925]
["bitfinex","SOLUSD",1643419116703,1.47580913,92.998,92.953,10.42709925]
["bitfinex","SOLUSD",1643419116900,1.47580913,93.002,92.953,10.42709925]
["bitfinex","SOLUSD",1643419117102,1.47580913,93.003,92.953,10.42709925]
["bitfinex","SOLUSD",1643419117306,0.25,93.001,92.953,10.42709925]
["bitfinex","SOLUSD",1643419118301,1.47580913,93.006,92.953,10.42709925]
["bitfinex","SOLUSD",1643419118501,1.72580913,93.005,92.953,10.42709925]
["bitfinex","SOLUSD",1643419118704,0.25,93.005,92.953,10.42709925]
["bitfinex","SOLUSD",1643419118902,1.47580913,93.009,92.953,10.42709925]
["bitfinex","SOLUSD",1643419119102,0.25,93.008,92.953,10.42709925]
["bitfinex","SOLUSD",1643419121301,1.47580913,93.011,92.953,10.42709925]
["bitfinex","SOLUSD",1643419121501,15.49,93.02,92.953,10.42709925]
["bitfinex","SOLUSD",1643419121502,2.95669142,93.008,92.953,10.42709925]
["bitfinex","SOLUSD",1643419121903,1.47580913,93.002,92.953,10.42709925]
["bitfinex","SOLUSD",1643419122103,31.637,93.0,92.953,10.42709925]
["bitfinex","SOLUSD",1643419122306,31.637,93.0,92.932,10.42709925]
["bitfinex","SOLUSD",1643419122506,1.47580913,92.996,92.932,10.42709925]
["bitfinex","SOLUSD",1643419122703,2.95669142,92.999,92.932,10.42709925]
["bitfinex","SOLUSD",1643419122704,1.47580913,92.995,92.932,10.42709925]
["bitfinex","SOLUSD",1643419122903,4.43250055,92.995,92.932,10.42709925]
["bitfinex","SOLUSD",1643419123104,2.95669142,92.994,92.932,10.42709925]
["bitfinex","SOLUSD",1643419123503,4.43250055,92.994,92.932,10.42709925]
["bitfinex","SOLUSD",1643419123704,2.95669142,92.994,92.932,10.42709925]
["bitfinex","SOLUSD",1643419123903,2.95669142,92.993,92.932,10.42709925]
["bitfinex","SOLUSD",1643419124306,16.149,92.99,92.932,10.42709925]
["bitfinex","SOLUSD",1643419124507,33.11480913,92.99,92.932,10.42709925]
["bitfinex","SOLUSD",1643419124707,4.43250055,92.989,92.932,10.42709925]
["bitfinex","SOLUSD",1643419124932,1.47580913,92.983,92.932,10.42709925]
["bitfinex","SOLUSD",1643419125111,15.49,92.98,92.932,10.42709925]
["bitfinex","SOLUSD",1643419125308,15.49,92.98,92.923,44.69322286]
["bitfinex","SOLUSD",1643419128610,0.25,92.979,92.923,44.69322286]
["bitfinex","SOLUSD",1643419128811,0.25,92.979,92.924,10.42709925]
["bitfinex","SOLUSD",1643419129214,0.25,92.979,92.925,0.25]
["bitfinex","SOLUSD",1643419129413,1.47580913,92.998,92.925,0.25]
["bitfinex","SOLUSD",1643419129714,0.25,92.989,92.925,24.9587]
["bitfinex","SOLUSD",1643419129912,0.25,92.999,92.934,6.0]
["bitfinex","SOLUSD",1643419130114,0.25,92.999,92.925,24.9587]
["bitfinex","SOLUSD",1643419130115,0.25,92.999,92.935,6.0]
["bitfinex","SOLUSD",1643419130319,23.4285,93.009,92.935,6.0]
["bitfinex","SOLUSD",1643419130320,16.147,93.0,92.935,6.0]
["bitfinex","SOLUSD",1643419130512,16.147,93.0,92.925,24.7087]
["bitfinex","SOLUSD",1643419130513,17.62280913,93.0,92.925,24.7087]
["bitfinex","SOLUSD",1643419130714,1.47580913,92.998,92.925,24.7087]
["bitfinex","SOLUSD",1643419131717,17.62280913,93.0,92.925,24.7087]
["bitfinex","SOLUSD",1643419131920,1.47580913,92.998,92.926,10.42709925]
["bitfinex","SOLUSD",1643419132220,1.47580913,92.997,92.926,10.42709925]
["bitfinex","SOLUSD",1643419132443,17.62280913,93.0,92.926,10.42709925]
["bitfinex","SOLUSD",1643419132618,1.47580913,92.994,92.926,10.42709925]
["bitfinex","SOLUSD",1643419133021,1.47580913,92.994,92.936,6.0]
["bitfinex","SOLUSD",1643419133218,0.25,92.993,92.936,6.0]
["bitfinex","SOLUSD",1643419133418,0.25,92.993,92.937,0.25]
["bitfinex","SOLUSD",1643419133719,4.43250055,93.008,92.937,6.0]
["bitfinex","SOLUSD",1643419133919,1.47580913,93.006,92.928,0.25]
["bitfinex","SOLUSD",1643419134119,1.47580913,93.005,92.937,6.0]
["bitfinex","SOLUSD",1643419134321,1.47580913,93.006,92.938,24.5419]
["bitfinex","SOLUSD",1643419134519,2.95669142,93.004,92.938,24.5419]
["bitfinex","SOLUSD",1643419134719,1.47580913,93.003,92.938,24.5419]
["bitfinex","SOLUSD",1643419134921,1.47580913,93.003,92.939,10.42709925]
["bitfinex","SOLUSD",1643419135122,4.43250055,93.003,92.939,10.42709925]
["bitfinex","SOLUSD",1643419135722,1.47580913,93.002,92.939,10.42709925]
["bitfinex","SOLUSD",1643419135923,1.47580913,92.994,92.939,10.42709925]
["bitfinex","SOLUSD",1643419136324,2.95669142,92.993,92.939,10.42709925]
["bitfinex","SOLUSD",1643419136924,1.47580913,92.991,92.939,10.42709925]
["bitfinex","SOLUSD",1643419137325,4.43250055,92.99,92.939,10.42709925]
["bitfinex","SOLUSD",1643419137727,2.95669142,92.989,92.939,10.42709925]
["bitfinex","SOLUSD",1643419139127,2.95669142,92.989,92.927,10.42709925]
["bitfinex","SOLUSD",1643419139326,0.25,92.988,92.927,10.42709925]
["bitfinex","SOLUSD",1643419139726,3.20669142,92.988,92.927,10.42709925]
["bitfinex","SOLUSD",1643419141172,1.47580913,92.984,92.927,10.42709925]
["bitfinex","SOLUSD",1643419141375,15.49,92.98,92.927,10.42709925]
["bitfinex","SOLUSD",1643419141575,1.47580913,92.978,92.9,10.42709925]
["bitfinex","SOLUSD",1643419141772,24.2014,92.977,92.9,10.42709925]
["bitfinex","SOLUSD",1643419141972,1.47580913,92.976,92.9,10.42709925]
["bitfinex","SOLUSD",1643419142172,1.47580913,92.975,92.901,45.08932714]
["bitfinex","SOLUSD",1643419142372,1.47580913,92.974,92.901,45.08932714]
["bitfinex","SOLUSD",1643419142573,4.43250055,92.974,92.901,45.08932714]
["bitfinex","SOLUSD",1643419142772,3.20669142,92.973,92.901,45.08932714]
["bitfinex","SOLUSD",1643419142972,16.152,92.97,92.901,45.08932714]
["bitfinex","SOLUSD",1643419143574,2.95669142,92.969,92.901,45.08932714]
["bitfinex","SOLUSD",1643419143974,2.95669142,92.969,92.9,10.42709925]
["bitfinex","SOLUSD",1643419144174,31.644,92.96,92.9,10.42709925]
["bitfinex","SOLUSD",1643419144375,1.47580913,92.959,92.9,10.42709925]
["bitfinex","SOLUSD",1643419144573,2.95669142,92.959,92.9,10.42709925]
["bitfinex","SOLUSD",1643419144773,16.96580913,92.96,92.9,10.42709925]
["bitfinex","SOLUSD",1643419144973,2.95669142,92.958,92.9,10.42709925]
["bitfinex","SOLUSD",1643419145175,2.95669142,92.958,92.895,44.08891987]
["bitfinex","SOLUSD",1643419145376,4.43250055,92.958,92.895,44.08891987]
["bitfinex","SOLUSD",1643419145574,4.43250055,92.958,92.881,10.42709925]
["bitfinex","SOLUSD",1643419145780,16.156,92.95,92.881,10.42709925]
["bitfinex","SOLUSD",1643419146076,15.49,92.94,92.881,10.42709925]
["bitfinex","SOLUSD",1643419146475,2.95669142,92.939,92.881,10.42709925]
["bitfinex","SOLUSD",1643419147277,15.49,92.94,92.881,10.42709925]
["bitfinex","SOLUSD",1643419147676,22.6869,92.948,92.877,33.27099925]
["bitfinex","SOLUSD",1643419148479,2.95669142,92.947,92.877,33.27099925]
["bitfinex","SOLUSD",1643419149279,0.25,92.946,92.877,33.27099925]
["bitfinex","SOLUSD",1643419154005,2.70669142,92.947,92.877,33.27099925]
["bitfinex","SOLUSD",1643419156208,15.49,92.95,92.877,33.27099925]
["bitfinex","SOLUSD",1643419156808,2.95669142,92.949,92.877,32.77099925]
["bitfinex","SOLUSD",1643419157410,23.1773,92.948,92.877,32.77099925]
["bitfinex","SOLUSD",1643419157811,2.95669142,92.947,92.877,32.77099925]
["bitfinex","SOLUSD",1643419158210,2.95669142,92.947,92.877,10.42709925]
["bitfinex","SOLUSD",1643419159111,15.49,92.95,92.877,10.42709925]
["bitfinex","SOLUSD",1643419159311,2.95669142,92.949,92.878,23.7954]
["bitfinex","SOLUSD",1643419159712,2.95669142,92.949,92.879,10.42709925]
["bitfinex","SOLUSD",1643419160514,24.2632,92.948,92.879,10.42709925]
["bitfinex","SOLUSD",1643419160914,2.95669142,92.947,92.879,10.42709925]
["bitfinex","SOLUSD",1643419162115,16.158,92.94,92.879,10.42709925]
["bitfinex","SOLUSD",1643419162515,2.95669142,92.939,92.879,10.42709925]
["bitfinex","SOLUSD",1643419163422,24.2632,92.948,92.879,10.42709925]
["bitfinex","SOLUSD",1643419163618,2.95669142,92.949,92.879,10.42709925]
["bitfinex","SOLUSD",1643419163819,2.95669142,92.949,92.88,0.25]
["bitfinex","SOLUSD",1643419164217,2.95669142,92.949,92.878,23.7954]
["bitfinex","SOLUSD",1643419164419,2.95669142,92.949,92.881,10.42709925]
["bitfinex","SOLUSD",1643419166122,2.95669142,92.949,92.891,6.0]
["bitfinex","SOLUSD",1643419166721,15.49,92.95,92.892,0.25]
["bitfinex","SOLUSD",1643419166921,1.47580913,92.969,92.892,0.25]
["bitfinex","SOLUSD",1643419167121,1.47580913,92.972,92.892,24.5853]
["bitfinex","SOLUSD",1643419167321,1.47580913,92.984,92.894,107.8]
["bitfinex","SOLUSD",1643419167520,1.47580913,92.984,92.904,6.0]
["bitfinex","SOLUSD",1643419167720,15.49,92.99,92.904,6.0]
["bitfinex","SOLUSD",1643419167920,15.49,92.99,92.905,40.86442739]
["bitfinex","SOLUSD",1643419168122,15.49,92.99,92.906,22.8328]
["bitfinex","SOLUSD",1643419168326,1.47580913,92.998,92.915,6.0]
["bitfinex","SOLUSD",1643419168521,1.47580913,92.998,92.916,6.0]
["bitfinex","SOLUSD",1643419168728,2.95669142,93.002,92.917,22.8328]
["bitfinex","SOLUSD",1643419168729,1.47580913,93.0,92.917,22.8328]
["bitfinex","SOLUSD",1643419168924,2.95669142,93.002,92.917,23.0828]
["bitfinex","SOLUSD",1643419169123,2.95669142,93.002,92.927,6.0]
["bitfinex","SOLUSD",1643419169323,2.95669142,93.002,92.928,0.25]
["bitfinex","SOLUSD",1643419169522,2.95669142,93.002,92.928,6.0]
["bitfinex","SOLUSD",1643419169722,2.95669142,93.002,92.928,0.25]
["bitfinex","SOLUSD",1643419169922,2.95669142,93.002,92.928,23.2281]
["bitfinex","SOLUSD",1643419170328,2.95669142,93.002,92.929,10.42709925]
["bitfinex","SOLUSD",1643419170523,2.95669142,93.002,92.939,6.0]
["bitfinex","SOLUSD",1643419170724,2.95669142,93.002,92.94,39.19295213]
["bitfinex","SOLUSD",1643419171025,2.95669142,93.002,92.94,39.44295213]
["bitfinex","SOLUSD",1643419172926,2.95669142,93.002,92.94,39.19295213]
["bitfinex","SOLUSD",1643419173426,2.95669142,93.002,92.941,10.42709925]
["bitfinex","SOLUSD",1643419177529,15.49,93.0,92.941,10.42709925]
["bitfinex","SOLUSD",1643419185666,1.47580913,92.972,92.819,8.590859]
["bitfinex","SOLUSD",1643419185863,0.32029338,92.992,92.845,1.49293735]
["bitfinex","SOLUSD",1643419185864,1.47580913,92.952,92.845,1.49293735]
["bitfinex","SOLUSD",1643419186064,15.49,92.94,92.842,48.5176]
["bitfinex","SOLUSD",1643419186264,1.47580913,92.949,92.842,48.5176]
["bitfinex","SOLUSD",1643419186265,15.49,92.93,92.842,48.5176]
["bitfinex","SOLUSD",1643419186465,15.49,92.92,92.867,39.26875821]
["bitfinex","SOLUSD",1643419186868,15.49,92.92,92.842,48.5176]
["bitfinex","SOLUSD",1643419187066,2.95669142,92.919,92.842,48.5176]
["bitfinex","SOLUSD",1643419187667,15.49,92.92,92.842,48.5176]
["bitfinex","SOLUSD",1643419187866,15.49,92.92,92.871,34.27811855]
["bitfinex","SOLUSD",1643419188567,15.49,92.94,92.871,34.27811855]
["bitfinex","SOLUSD",1643419188769,1.47580913,92.958,92.871,34.27811855]
["bitfinex","SOLUSD",1643419188966,247.496,92.98,92.871,34.27811855]
["bitfinex","SOLUSD",1643419188967,15.49,92.96,92.891,6.0]
["bitfinex","SOLUSD",1643419189169,15.49,92.96,92.872,47.5138]
["bitfinex","SOLUSD",1643419190170,15.49,92.96,92.891,6.0]
["bitfinex","SOLUSD",1643419191570,15.49,92.96,92.872,47.5138]
["bitfinex","SOLUSD",1643419192273,15.49,92.96,92.882,0.25]
["bitfinex","SOLUSD",1643419192871,1.47580913,92.975,92.891,6.0]
["bitfinex","SOLUSD",1643419193081,1.47580913,92.997,92.892,64.68]
["bitfinex","SOLUSD",1643419193271,15.49,93.01,92.892,89.2718]
["bitfinex","SOLUSD",1643419193471,1.47580913,93.014,92.903,103.10304078]
["bitfinex","SOLUSD",1643419193671,1.47580913,93.02,92.907,64.68]
["bitfinex","SOLUSD",1643419193873,1.47580913,93.02,92.792,3.0]
["bitfinex","SOLUSD",1643419193874,0.3193296,92.974,92.792,3.0]
["bitfinex","SOLUSD",1643419194072,15.49,92.96,92.865,1.48105905]
["bitfinex","SOLUSD",1643419194273,15.49,92.96,92.813,48.4073]
["bitfinex","SOLUSD",1643419194475,6.0,92.95,92.82,16.156]
["bitfinex","SOLUSD",1643419194873,24.44669142,92.95,92.839,172.48]
["bitfinex","SOLUSD",1643419195073,24.44669142,92.95,92.841,172.48]
["bitfinex","SOLUSD",1643419195274,17.02349267,92.949,92.849,44.01256603]
["bitfinex","SOLUSD",1643419195474,17.02349267,92.949,92.854,64.68]
["bitfinex","SOLUSD",1643419195674,2.95669142,92.985,92.862,64.68]
["bitfinex","SOLUSD",1643419195675,20.81863074,92.968,92.862,64.68]
["bitfinex","SOLUSD",1643419195874,15.49,92.97,92.864,64.68]
["bitfinex","SOLUSD",1643419196074,15.49,92.97,92.874,6.0]
["bitfinex","SOLUSD",1643419196275,15.49,92.97,92.876,107.8]
["bitfinex","SOLUSD",1643419196475,15.49,92.97,92.877,42.75060208]
["bitfinex","SOLUSD",1643419196674,31.638,92.97,92.885,6.0]
["bitfinex","SOLUSD",1643419196877,31.638,92.97,92.887,6.0]
["bitfinex","SOLUSD",1643419197079,31.638,92.97,92.886,0.25]
["bitfinex","SOLUSD",1643419197280,31.638,92.97,92.877,42.75060208]
["bitfinex","SOLUSD",1643419197877,54.84315756,92.97,92.878,107.8]
["bitfinex","SOLUSD",1643419198276,54.84315756,92.97,92.877,42.75060208]
["bitfinex","SOLUSD",1643419198478,6.0,92.96,92.877,42.75060208]
["bitfinex","SOLUSD",1643419198777,22.15,92.96,92.878,0.25]
["bitfinex","SOLUSD",1643419199178,37.64,92.96,92.878,0.25]
["bitfinex","SOLUSD",1643419199377,37.64,92.96,92.878,108.05]
["bitfinex","SOLUSD",1643419200981,37.64,92.96,92.888,6.0]
["bitfinex","SOLUSD",1643419201179,21.49,92.96,92.888,6.0]
["bitfinex","SOLUSD",1643419201379,21.49,92.96,92.889,0.25]
["bitfinex","SOLUSD",1643419201579,21.49,92.96,92.889,6.25]
["bitfinex","SOLUSD",1643419201780,6.0,92.96,92.889,6.25]
["bitfinex","SOLUSD",1643419201981,6.0,92.96,92.89,107.8]
["bitfinex","SOLUSD",1643419202182,31.637,92.98,92.89,107.8]
["bitfinex","SOLUSD",1643419202381,31.637,92.98,92.9,6.0]
["bitfinex","SOLUSD",1643419202580,6.0,92.97,92.902,6.0]
["bitfinex","SOLUSD",1643419202780,6.0,92.97,92.903,0.25]
["bitfinex","SOLUSD",1643419204184,6.0,92.97,92.893,0.25]
["bitfinex","SOLUSD",1643419204786,6.0,92.97,92.892,0.25]
["bitfinex","SOLUSD",1643419205186,6.0,92.97,92.891,48.3594]
["bitfinex","SOLUSD",1643419205385,22.148,92.97,92.891,48.3594]
["bitfinex","SOLUSD",1643419205586,15.49,92.96,92.891,48.3594]
["bitfinex","SOLUSD",1643419206987,31.639,92.96,92.891,48.3594]
["bitfinex","SOLUSD",1643419207389,15.49,92.96,92.892,0.25]
["bitfinex","SOLUSD",1643419209689,15.49,92.96,92.891,48.3594]
["bitfinex","SOLUSD",1643419210290,31.64,92.96,92.891,48.3594]
["bitfinex","SOLUSD",1643419210489,6.0,92.95,92.891,48.3594]
["bitfinex","SOLUSD",1643419212592,6.0,92.95,92.892,0.25]
["bitfinex","SOLUSD",1643419212790,6.0,92.95,92.891,48.3594]
["bitfinex","SOLUSD",1643419213090,22.151,92.95,92.891,48.3594]
["bitfinex","SOLUSD",1643419213290,37.641,92.95,92.891,48.3594]
["bitfinex","SOLUSD",1643419215292,37.641,92.95,92.877,42.75060208]
["bitfinex","SOLUSD",1643419215491,37.641,92.95,92.878,24.704]
["bitfinex","SOLUSD",1643419217295,6.30369844,92.949,92.877,42.75060208]
["bitfinex","SOLUSD",1643419217494,6.30369844,92.949,92.853,23.025]
["bitfinex","SOLUSD",1643419217495,16.157,92.93,92.853,23.025]
["bitfinex","SOLUSD",1643419218595,6.0,92.92,92.854,45.60237413]
["bitfinex","SOLUSD",1643419218797,22.156,92.92,92.854,45.60237413]
["bitfinex","SOLUSD",1643419219195,6.0,92.92,92.854,45.60237413]
["bitfinex","SOLUSD",1643419220399,6.0,92.92,92.855,0.25]
["bitfinex","SOLUSD",1643419221500,24.2344,92.929,92.855,0.25]
["bitfinex","SOLUSD",1643419221998,16.156,92.92,92.854,45.60237413]
["bitfinex","SOLUSD",1643419225004,6.0,92.91,92.854,45.60237413]
["bitfinex","SOLUSD",1643419226227,6.0,92.91,92.814,15.8886]
["bitfinex","SOLUSD",1643419226228,2.95669142,92.909,92.79,31.649]
["bitfinex","SOLUSD",1643419226428,2.95669142,92.909,92.77,2.3412643]
["bitfinex","SOLUSD",1643419226429,2.95669142,92.909,92.791,107.8]
["bitfinex","SOLUSD",1643419226630,15.49,92.9,92.791,107.8]
["bitfinex","SOLUSD",1643419226835,15.49,92.9,92.802,47.9196]
["bitfinex","SOLUSD",1643419227030,15.49,92.9,92.803,33.00175799]
["bitfinex","SOLUSD",1643419227432,15.49,92.9,92.804,108.05]
["bitfinex","SOLUSD",1643419228134,16.161,92.89,92.804,108.05]
["bitfinex","SOLUSD",1643419228333,22.7428,92.889,92.804,108.05]
["bitfinex","SOLUSD",1643419228732,6.0,92.879,92.804,108.05]
["bitfinex","SOLUSD",1643419229532,6.0,92.879,92.814,6.0]
["bitfinex","SOLUSD",1643419229734,6.0,92.879,92.815,22.5203]
["bitfinex","SOLUSD",1643419229934,6.0,92.879,92.815,22.7703]
["bitfinex","SOLUSD",1643419230136,6.0,92.879,92.825,6.0]
["bitfinex","SOLUSD",1643419230534,6.0,92.869,92.825,6.0]
["bitfinex","SOLUSD",1643419230738,16.161,92.89,92.826,23.5158]
["bitfinex","SOLUSD",1643419230934,6.0,92.88,92.826,23.5158]
["bitfinex","SOLUSD",1643419231135,6.0,92.88,92.837,44.25159089]
["bitfinex","SOLUSD",1643419234340,6.0,92.88,92.826,23.5158]
["bitfinex","SOLUSD",1643419235139,22.164,92.88,92.826,23.5158]
["bitfinex","SOLUSD",1643419235339,22.164,92.88,92.827,34.17568562]
["bitfinex","SOLUSD",1643419239844,22.164,92.88,92.828,0.25]
["bitfinex","SOLUSD",1643419240446,22.164,92.88,92.827,34.17568562]
["bitfinex","SOLUSD",1643419241846,22.164,92.88,92.828,0.25]
["bitfinex","SOLUSD",1643419247455,22.164,92.88,92.826,23.5158]
["bitfinex","SOLUSD",1643419247656,22.164,92.88,92.789,107.8]
["bitfinex","SOLUSD",1643419247857,16.165,92.87,92.803,22.8828]
["bitfinex","SOLUSD",1643419248456,16.165,92.87,92.804,39.56874824]
["bitfinex","SOLUSD",1643419249056,16.165,92.87,92.805,0.25]
["bitfinex","SOLUSD",1643419250558,6.0,92.86,92.805,0.25]
["bitfinex","SOLUSD",1643419252360,22.167,92.86,92.805,0.25]
["bitfinex","SOLUSD",1643419253159,22.167,92.86,92.804,39.56874824]
["bitfinex","SOLUSD",1643419254361,43.696602,92.86,92.77,47.1663]
["bitfinex","SOLUSD",1643419254561,23.5289,92.859,92.78,6.0]
["bitfinex","SOLUSD",1643419254761,16.169,92.85,92.781,23.0091]
["bitfinex","SOLUSD",1643419255263,16.169,92.85,92.782,0.25]
["bitfinex","SOLUSD",1643419255461,16.169,92.85,92.782,35.3412889]
["bitfinex","SOLUSD",1643419258362,16.169,92.85,92.782,35.0912889]
["bitfinex","SOLUSD",1643419258562,16.172,92.83,92.77,23.8051]
["bitfinex","SOLUSD",1643419258962,31.662,92.83,92.77,23.8051]
["bitfinex","SOLUSD",1643419259364,31.662,92.83,92.771,23.7159]
["bitfinex","SOLUSD",1643419259564,31.662,92.83,92.772,33.30000004]
["bitfinex","SOLUSD",1643419265466,31.662,92.83,92.771,23.7159]
["bitfinex","SOLUSD",1643419266065,6.0,92.82,92.771,23.7159]
["bitfinex","SOLUSD",1643419266265,22.174,92.82,92.696,64.68]
["bitfinex","SOLUSD",1643419266468,37.664,92.82,92.718,83.09675968]
["bitfinex","SOLUSD",1643419266666,11.4244805,92.819,92.718,80.11941866]
["bitfinex","SOLUSD",1643419266869,31.7190825,92.819,92.718,46.9466]
["bitfinex","SOLUSD",1643419267068,25.9750963,92.818,92.718,46.9466]
["bitfinex","SOLUSD",1643419267268,52.98724046,92.818,92.718,46.9466]
["bitfinex","SOLUSD",1643419267493,42.7013369,92.817,92.718,46.9466]
["bitfinex","SOLUSD",1643419267666,77.90224046,92.817,92.718,46.9466]
["bitfinex","SOLUSD",1643419267871,52.98724046,92.816,92.654,15.959]
["bitfinex","SOLUSD",1643419268068,52.98724046,92.816,92.553,5.0]
["bitfinex","SOLUSD",1643419268069,209.832,92.79,92.642,4.46269301]
["bitfinex","SOLUSD",1643419268267,15.49,92.78,92.649,107.8]
["bitfinex","SOLUSD",1643419268469,15.49,92.78,92.65,2.98390973]
["bitfinex","SOLUSD",1643419268667,209.14,92.78,92.65,2.98390973]
["bitfinex","SOLUSD",1643419268968,15.96639786,92.779,92.651,44.60820079]
["bitfinex","SOLUSD",1643419269169,15.96639786,92.779,92.652,2.98390973]
["bitfinex","SOLUSD",1643419269370,13.00970644,92.778,92.661,6.0]
["bitfinex","SOLUSD",1643419269569,6.0,92.768,92.652,107.8]
["bitfinex","SOLUSD",1643419269770,16.19,92.75,92.652,107.8]
["bitfinex","SOLUSD",1643419269970,15.49,92.74,92.652,107.8]
["bitfinex","SOLUSD",1643419270470,15.49,92.74,92.654,107.8]
["bitfinex","SOLUSD",1643419270869,15.49,92.74,92.665,107.8]
["bitfinex","SOLUSD",1643419271069,15.49,92.74,92.675,6.0]
["bitfinex","SOLUSD",1643419271269,15.49,92.74,92.676,0.25]
["bitfinex","SOLUSD",1643419271471,15.49,92.74,92.666,24.5655]
["bitfinex","SOLUSD",1643419271672,6.0,92.73,92.676,0.25]
["bitfinex","SOLUSD",1643419272675,6.0,92.73,92.666,24.5655]
["bitfinex","SOLUSD",1643419272875,6.0,92.73,92.652,64.68]
["bitfinex","SOLUSD",1643419273076,6.0,92.73,92.662,6.0]
["bitfinex","SOLUSD",1643419273277,6.0,92.73,92.661,6.0]
["bitfinex","SOLUSD",1643419273475,31.677,92.75,92.663,6.0]
["bitfinex","SOLUSD",1643419273678,31.677,92.75,92.664,131.3106]
["bitfinex","SOLUSD",1643419274079,15.49,92.75,92.675,64.68]
["bitfinex","SOLUSD",1643419274277,20.01739688,92.767,92.676,88.4406]
["bitfinex","SOLUSD",1643419274477,20.01739688,92.767,92.677,107.8]
["bitfinex","SOLUSD",1643419274678,6.0,92.757,92.687,40.13712375]
["bitfinex","SOLUSD",1643419274878,6.0,92.757,92.688,0.25]
["bitfinex","SOLUSD",1643419275078,6.0,92.757,92.688,25.0946]
["bitfinex","SOLUSD",1643419275279,15.49,92.76,92.689,64.68]
["bitfinex","SOLUSD",1643419275479,15.49,92.76,92.698,6.0]
["bitfinex","SOLUSD",1643419275682,31.671,92.78,92.699,6.0]
["bitfinex","SOLUSD",1643419275881,31.671,92.78,92.7,24.9555]
["bitfinex","SOLUSD",1643419276180,31.671,92.78,92.701,107.8]
["bitfinex","SOLUSD",1643419276382,31.671,92.78,92.702,0.25]
["bitfinex","SOLUSD",1643419277084,6.0,92.77,92.702,0.25]
["bitfinex","SOLUSD",1643419278784,15.49,92.8,92.706,64.68]
["bitfinex","SOLUSD",1643419278985,121.0712,92.882,92.713,64.68]
["bitfinex","SOLUSD",1643419279185,15.49,92.85,92.733,64.68]
["bitfinex","SOLUSD",1643419279385,15.49,92.85,92.734,0.25]
["bitfinex","SOLUSD",1643419279587,15.49,92.85,92.744,107.8]
["bitfinex","SOLUSD",1643419279789,15.49,92.85,92.745,22.7808]
["bitfinex","SOLUSD",1643419279985,15.49,92.85,92.754,6.0]
["bitfinex","SOLUSD",1643419280185,16.171,92.84,92.755,30.6149]
["bitfinex","SOLUSD",1643419280386,16.171,92.84,92.756,0.25]
["bitfinex","SOLUSD",1643419280584,16.171,92.84,92.766,42.94494661]
["bitfinex","SOLUSD",1643419280785,16.171,92.84,92.767,0.25]
["bitfinex","SOLUSD",1643419280986,16.171,92.84,92.766,42.94494661]
["bitfinex","SOLUSD",1643419281184,16.171,92.84,92.767,0.25]
["bitfinex","SOLUSD",1643419282707,15.49,92.85,92.767,0.25]
["bitfinex","SOLUSD",1643419283606,24.658,92.867,92.766,42.94494661]
["bitfinex","SOLUSD",1643419283805,15.49,92.86,92.767,0.25]
["bitfinex","SOLUSD",1643419284009,16.168,92.85,92.767,0.25]
["bitfinex","SOLUSD",1643419284307,31.658,92.85,92.767,0.25]
["bitfinex","SOLUSD",1643419286809,31.658,92.85,92.766,42.94494661]
["bitfinex","SOLUSD",1643419287409,31.658,92.85,92.767,0.25]
["bitfinex","SOLUSD",1643419289912,31.658,92.85,92.766,42.94494661]
["bitfinex","SOLUSD",1643419291815,31.658,92.85,92.767,0.25]
["bitfinex","SOLUSD",1643419296220,31.658,92.85,92.767,107.55]
["bitfinex","SOLUSD",1643419296620,31.658,92.85,92.768,131.4499]
["bitfinex","SOLUSD",1643419297720,2.95669142,92.849,92.768,131.4499]
["bitfinex","SOLUSD",1643419298121,31.658,92.85,92.768,131.4499]
["bitfinex","SOLUSD",1643419298422,31.658,92.85,92.769,0.25]
["bitfinex","SOLUSD",1643419299822,0.25,92.849,92.769,0.25]
["bitfinex","SOLUSD",1643419300623,16.171,92.84,92.768,23.8999]
["bitfinex","SOLUSD",1643419301224,16.171,92.84,92.73,16.171]
["bitfinex","SOLUSD",1643419301426,16.171,92.84,92.653,11.25515948]
["bitfinex","SOLUSD",1643419301427,34.61769142,92.84,92.723,23.9159]
["bitfinex","SOLUSD",1643419301624,16.178,92.81,92.723,23.9159]
["bitfinex","SOLUSD",1643419301826,15.49,92.8,92.723,23.9159]
["bitfinex","SOLUSD",1643419302225,15.49,92.8,92.724,36.26229988]
["bitfinex","SOLUSD",1643419302726,15.49,92.8,92.725,0.25]
["bitfinex","SOLUSD",1643419303125,31.667,92.8,92.725,0.25]
["bitfinex","SOLUSD",1643419303324,0.25,92.799,92.725,0.25]
["bitfinex","SOLUSD",1643419304828,16.179,92.79,92.725,0.25]
["bitfinex","SOLUSD",1643419307531,24.1407,92.799,92.725,0.25]
["bitfinex","SOLUSD",1643419307933,24.1407,92.799,92.734,6.0]
["bitfinex","SOLUSD",1643419308134,24.1407,92.799,92.735,24.4925]
["bitfinex","SOLUSD",1643419308333,24.1407,92.799,92.735,24.7425]
["bitfinex","SOLUSD",1643419308533,24.1407,92.799,92.712,75.89182896]
["bitfinex","SOLUSD",1643419308734,24.1407,92.799,92.713,33.15490915]
["bitfinex","SOLUSD",1643419308935,2.95669142,92.798,92.714,107.8]
["bitfinex","SOLUSD",1643419309334,0.25,92.797,92.715,24.1746]
["bitfinex","SOLUSD",1643419309534,0.25,92.797,92.716,107.8]
["bitfinex","SOLUSD",1643419310040,24.357,92.797,92.716,107.8]
["bitfinex","SOLUSD",1643419310239,16.179,92.79,92.717,0.25]
["bitfinex","SOLUSD",1643419310637,0.25,92.789,92.717,0.25]
["bitfinex","SOLUSD",1643419311838,0.25,92.799,92.727,107.3]
["bitfinex","SOLUSD",1643419312037,0.25,92.799,92.737,6.0]
["bitfinex","SOLUSD",1643419312239,0.25,92.803,92.728,34.31740092]
["bitfinex","SOLUSD",1643419312439,0.25,92.803,92.738,0.25]
["bitfinex","SOLUSD",1643419312638,0.25,92.803,92.74,6.0]
["bitfinex","SOLUSD",1643419312844,6.0,92.82,92.741,107.55]
["bitfinex","SOLUSD",1643419313042,0.25,92.819,92.729,23.926]
["bitfinex","SOLUSD",1643419313244,0.25,92.819,92.741,0.25]
["bitfinex","SOLUSD",1643419314446,22.174,92.82,92.74,6.0]
["bitfinex","SOLUSD",1643419314644,22.174,92.82,92.743,42.09156305]
["bitfinex","SOLUSD",1643419314845,22.174,92.82,92.744,132.2941]
["bitfinex","SOLUSD",1643419315046,22.174,92.82,92.754,6.0]
["bitfinex","SOLUSD",1643419315348,22.174,92.82,92.755,24.9742]
["bitfinex","SOLUSD",1643419315546,22.174,92.82,92.755,24.7242]
["bitfinex","SOLUSD",1643419315745,0.25,92.819,92.756,0.25]
["bitfinex","SOLUSD",1643419316371,22.174,92.82,92.756,0.25]
["bitfinex","SOLUSD",1643419316570,6.0,92.82,92.756,0.25]
["bitfinex","SOLUSD",1643419317670,6.0,92.82,92.757,40.22921508]
["bitfinex","SOLUSD",1643419317873,6.0,92.82,92.758,0.25]
["bitfinex","SOLUSD",1643419318070,6.0,92.82,92.758,108.05]
["bitfinex","SOLUSD",1643419318276,6.0,92.82,92.758,0.25]
["bitfinex","SOLUSD",1643419318473,6.0,92.82,92.757,40.22921508]
["bitfinex","SOLUSD",1643419318673,6.0,92.82,92.758,0.25]
["bitfinex","SOLUSD",1643419318877,0.25,92.819,92.758,0.25]
["bitfinex","SOLUSD",1643419320675,0.25,92.819,92.757,40.22921508]
["bitfinex","SOLUSD",1643419320875,0.25,92.819,92.742,24.2469]
["bitfinex","SOLUSD",1643419321076,26.53849142,92.819,92.742,24.2469]
["bitfinex","SOLUSD",1643419321676,23.5818,92.819,92.743,0.25]
["bitfinex","SOLUSD",1643419321875,23.5818,92.819,92.743,44.97055211]
["bitfinex","SOLUSD",1643419322478,6.0,92.809,92.743,44.97055211]
["bitfinex","SOLUSD",1643419322777,0.25,92.808,92.744,23.7102]
["bitfinex","SOLUSD",1643419322980,0.25,92.808,92.728,1.49055252]
["bitfinex","SOLUSD",1643419322981,16.177,92.8,92.728,1.49055252]
["bitfinex","SOLUSD",1643419323178,31.667,92.8,92.728,1.49055252]
["bitfinex","SOLUSD",1643419323379,0.25,92.799,92.728,1.49055252]
["bitfinex","SOLUSD",1643419323579,3.20669142,92.799,92.709,1.49055252]
["bitfinex","SOLUSD",1643419323778,2.95669142,92.798,92.693,1.49055252]
["bitfinex","SOLUSD",1643419323978,13.57175897,92.798,92.694,45.29385349]
["bitfinex","SOLUSD",1643419324178,22.9792,92.797,92.694,45.29385349]
["bitfinex","SOLUSD",1643419324385,36.55095897,92.797,92.694,45.29385349]
["bitfinex","SOLUSD",1643419324578,16.184,92.78,92.695,0.25]
["bitfinex","SOLUSD",1643419324778,0.25,92.779,92.695,47.47905252]
["bitfinex","SOLUSD",1643419325280,0.25,92.779,92.695,1.74055252]
["bitfinex","SOLUSD",1643419325482,23.2642,92.779,92.695,1.74055252]
["bitfinex","SOLUSD",1643419325778,23.2642,92.779,92.695,0.25]
["bitfinex","SOLUSD",1643419326179,16.183,92.77,92.695,0.25]
["bitfinex","SOLUSD",1643419326379,0.25,92.769,92.695,0.25]
["bitfinex","SOLUSD",1643419327984,0.25,92.769,92.695,23.4499]
["bitfinex","SOLUSD",1643419328383,0.25,92.769,92.695,0.25]
["bitfinex","SOLUSD",1643419328783,6.0,92.76,92.695,0.25]
["bitfinex","SOLUSD",1643419329387,6.0,92.76,92.694,44.54385349]
["bitfinex","SOLUSD",1643419329587,6.0,92.76,92.695,0.25]
["bitfinex","SOLUSD",1643419329786,6.0,92.76,92.694,44.54385349]
["bitfinex","SOLUSD",1643419330187,0.25,92.759,92.694,44.54385349]
["bitfinex","SOLUSD",1643419331686,0.25,92.759,92.695,0.25]
["bitfinex","SOLUSD",1643419331886,0.25,92.759,92.694,44.54385349]
["bitfinex","SOLUSD",1643419332291,16.186,92.75,92.68,1.49055252]
["bitfinex","SOLUSD",1643419332487,31.676,92.75,92.671,1.49055252]
["bitfinex","SOLUSD",1643419332688,0.25,92.749,92.677,1.49055252]
["bitfinex","SOLUSD",1643419333290,0.25,92.749,92.678,144.49002552]
["bitfinex","SOLUSD",1643419333489,0.25,92.749,92.679,23.4499]
["bitfinex","SOLUSD",1643419333690,0.25,92.749,92.679,23.6999]
["bitfinex","SOLUSD",1643419333889,0.25,92.749,92.679,26.54940838]
["bitfinex","SOLUSD",1643419334091,0.25,92.749,92.68,2.84950838]
["bitfinex","SOLUSD",1643419334291,0.25,92.749,92.681,0.25]
["bitfinex","SOLUSD",1643419334693,0.25,92.749,92.69,6.0]
["bitfinex","SOLUSD",1643419334893,0.25,92.749,92.679,23.4499]
["bitfinex","SOLUSD",1643419335094,0.25,92.749,92.692,6.0]
["bitfinex","SOLUSD",1643419335295,0.25,92.749,92.693,35.86645673]
["bitfinex","SOLUSD",1643419336393,6.0,92.74,92.693,35.86645673]
["bitfinex","SOLUSD",1643419336794,0.25,92.739,92.693,35.86645673]
["bitfinex","SOLUSD",1643419337794,31.676,92.75,92.67,1.49055252]
["bitfinex","SOLUSD",1643419337795,6.0,92.74,92.67,1.49055252]
["bitfinex","SOLUSD",1643419337994,6.0,92.74,92.663,1.49055252]
["bitfinex","SOLUSD",1643419338196,0.25,92.749,92.673,6.0]
["bitfinex","SOLUSD",1643419338197,0.25,92.739,92.673,6.0]
["bitfinex","SOLUSD",1643419338394,0.25,92.739,92.67,6.0]
["bitfinex","SOLUSD",1643419338594,0.25,92.739,92.674,2.84950838]
["bitfinex","SOLUSD",1643419338794,0.25,92.739,92.675,37.44843663]
["bitfinex","SOLUSD",1643419339594,0.25,92.739,92.676,0.25]
["bitfinex","SOLUSD",1643419340194,0.25,92.739,92.675,37.44843663]
["bitfinex","SOLUSD",1643419342596,0.25,92.739,92.676,23.6837]
["bitfinex","SOLUSD",1643419343096,0.25,92.739,92.677,0.25]
["bitfinex","SOLUSD",1643419343296,0.25,92.739,92.675,37.44843663]
["bitfinex","SOLUSD",1643419344097,6.0,92.73,92.675,37.44843663]
["bitfinex","SOLUSD",1643419344298,0.25,92.729,92.675,37.44843663]
["bitfinex","SOLUSD",1643419344897,0.25,92.729,92.67,6.0]
["bitfinex","SOLUSD",1643419345097,0.25,92.729,92.669,5.0]
["bitfinex","SOLUSD",1643419345297,0.25,92.729,92.648,107.8]
["bitfinex","SOLUSD",1643419345298,0.25,92.729,92.651,1.49055252]
["bitfinex","SOLUSD",1643419345497,0.25,92.729,92.648,107.8]
["bitfinex","SOLUSD",1643419345498,0.25,92.729,92.649,1.49055252]
["bitfinex","SOLUSD",1643419345697,0.25,92.729,92.648,107.8]
["bitfinex","SOLUSD",1643419345698,0.25,92.729,92.648,109.29055252]
["bitfinex","SOLUSD",1643419345898,0.25,92.729,92.651,107.8]
["bitfinex","SOLUSD",1643419346397,0.25,92.729,92.652,0.25]
["bitfinex","SOLUSD",1643419346597,0.25,92.729,92.652,64.93]
["bitfinex","SOLUSD",1643419346798,0.25,92.738,92.656,64.68]
["bitfinex","SOLUSD",1643419346997,0.25,92.738,92.657,107.8]
["bitfinex","SOLUSD",1643419347197,0.25,92.738,92.658,1.49055252]
["bitfinex","SOLUSD",1643419347396,0.25,92.738,92.657,110.89950838]
["bitfinex","SOLUSD",1643419347397,0.25,92.738,92.668,34.04387556]
["bitfinex","SOLUSD",1643419347597,0.25,92.738,92.678,6.0]
["bitfinex","SOLUSD",1643419347798,6.0,92.729,92.679,108.05]
["bitfinex","SOLUSD",1643419347997,6.0,92.729,92.679,114.05]
["bitfinex","SOLUSD",1643419348198,0.25,92.728,92.679,116.89950838]
["bitfinex","SOLUSD",1643419348397,16.187,92.75,92.68,2.84950838]
["bitfinex","SOLUSD",1643419348597,16.187,92.75,92.69,6.0]
["bitfinex","SOLUSD",1643419348799,16.187,92.75,92.691,67.29831151]
["bitfinex","SOLUSD",1643419349299,16.187,92.75,92.691,42.43141151]
["bitfinex","SOLUSD",1643419349899,0.25,92.749,92.692,24.9642]
["bitfinex","SOLUSD",1643419350104,0.25,92.749,92.692,27.82055833]
["bitfinex","SOLUSD",1643419350301,0.25,92.749,92.693,0.25]
["bitfinex","SOLUSD",1643419350499,0.25,92.749,92.702,6.0]
["bitfinex","SOLUSD",1643419350900,0.25,92.749,92.703,0.25]
["bitfinex","SOLUSD",1643419351102,0.25,92.749,92.702,6.0]
["bitfinex","SOLUSD",1643419351310,0.25,92.749,92.692,24.9642]
["bitfinex","SOLUSD",1643419351704,0.25,92.749,92.693,0.25]
["bitfinex","SOLUSD",1643419352707,0.25,92.749,92.675,1.49055252]
["bitfinex","SOLUSD",1643419352904,16.188,92.74,92.674,1.49055252]
["bitfinex","SOLUSD",1643419353105,23.3998,92.739,92.684,6.0]
["bitfinex","SOLUSD",1643419353305,23.6498,92.739,92.682,6.0]
["bitfinex","SOLUSD",1643419353507,23.6498,92.739,92.683,6.0]
["bitfinex","SOLUSD",1643419353706,23.6498,92.739,92.684,34.30776068]
["bitfinex","SOLUSD",1643419354107,23.6498,92.739,92.685,0.25]
["bitfinex","SOLUSD",1643419355508,23.6498,92.739,92.684,34.30776068]
["bitfinex","SOLUSD",1643419356808,23.6498,92.739,92.685,0.25]
["bitfinex","SOLUSD",1643419357525,23.6498,92.739,92.694,6.0]
["bitfinex","SOLUSD",1643419357927,0.25,92.739,92.696,107.8]
["bitfinex","SOLUSD",1643419358130,0.25,92.739,92.707,107.8]
["bitfinex","SOLUSD",1643419358330,24.1723,92.769,92.708,0.25]
["bitfinex","SOLUSD",1643419358528,24.1723,92.769,92.717,6.0]
["bitfinex","SOLUSD",1643419358731,15.49,92.79,92.717,6.0]
["bitfinex","SOLUSD",1643419358934,24.4414,92.789,92.718,9.10905512]
["bitfinex","SOLUSD",1643419359331,24.4414,92.789,92.72,41.81741533]
["bitfinex","SOLUSD",1643419359534,24.4414,92.789,92.73,6.0]
["bitfinex","SOLUSD",1643419359930,24.4414,92.789,92.731,0.25]
["bitfinex","SOLUSD",1643419360132,16.181,92.78,92.731,0.25]
["bitfinex","SOLUSD",1643419361134,0.25,92.779,92.731,0.25]
["bitfinex","SOLUSD",1643419362634,0.25,92.779,92.721,0.25]
["bitfinex","SOLUSD",1643419364637,0.25,92.779,92.72,41.81741533]
["bitfinex","SOLUSD",1643419364841,0.25,92.779,92.721,0.25]
["bitfinex","SOLUSD",1643419365040,0.25,92.779,92.721,23.2916]
["bitfinex","SOLUSD",1643419365439,0.25,92.779,92.722,0.25]
["bitfinex","SOLUSD",1643419365840,0.25,92.788,92.722,0.25]
["bitfinex","SOLUSD",1643419367442,0.25,92.788,92.731,6.0]
["bitfinex","SOLUSD",1643419367842,0.25,92.788,92.722,0.25]
["bitfinex","SOLUSD",1643419368043,6.0,92.779,92.722,0.25]
["bitfinex","SOLUSD",1643419368542,0.25,92.778,92.722,0.25]
["bitfinex","SOLUSD",1643419370446,0.25,92.778,92.721,0.25]
["bitfinex","SOLUSD",1643419371750,0.25,92.778,92.73,6.0]
["bitfinex","SOLUSD",1643419372149,16.182,92.77,92.721,0.25]
["bitfinex","SOLUSD",1643419372354,0.25,92.769,92.72,41.81741533]
["bitfinex","SOLUSD",1643419373561,0.25,92.788,92.72,41.81741533]
["bitfinex","SOLUSD",1643419373762,0.25,92.788,92.721,24.1498]
["bitfinex","SOLUSD",1643419374563,0.25,92.788,92.731,6.0]
["bitfinex","SOLUSD",1643419374962,0.25,92.788,92.721,24.1498]
["bitfinex","SOLUSD",1643419375961,16.182,92.78,92.721,24.1498]
["bitfinex","SOLUSD",1643419376383,0.25,92.779,92.721,24.1498]
["bitfinex","SOLUSD",1643419380585,16.183,92.77,92.721,24.1498]
["bitfinex","SOLUSD",1643419380784,0.25,92.769,92.721,0.25]
["bitfinex","SOLUSD",1643419381186,0.25,92.769,92.701,6.0]
["bitfinex","SOLUSD",1643419381384,0.25,92.769,92.707,6.0]
["bitfinex","SOLUSD",1643419381586,0.25,92.769,92.712,6.0]
["bitfinex","SOLUSD",1643419381787,0.25,92.769,92.713,0.25]
["bitfinex","SOLUSD",1643419381985,0.25,92.777,92.719,34.59358963]
["bitfinex","SOLUSD",1643419383187,0.25,92.777,92.708,22.5682]
["bitfinex","SOLUSD",1643419383386,16.183,92.77,92.718,6.0]
["bitfinex","SOLUSD",1643419383587,16.183,92.77,92.709,0.25]
["bitfinex","SOLUSD",1643419383786,0.25,92.769,92.709,0.25]
["bitfinex","SOLUSD",1643419384396,0.25,92.769,92.692,23.9092]
["bitfinex","SOLUSD",1643419384595,16.184,92.76,92.684,1.49055252]
["bitfinex","SOLUSD",1643419384796,23.8875,92.759,92.688,24.3021]
["bitfinex","SOLUSD",1643419385397,23.8875,92.759,92.689,38.63242498]
["bitfinex","SOLUSD",1643419385795,23.8875,92.759,92.69,0.25]
["bitfinex","SOLUSD",1643419385995,23.6375,92.759,92.689,38.63242498]
["bitfinex","SOLUSD",1643419386398,23.6375,92.759,92.69,0.25]
["bitfinex","SOLUSD",1643419386597,6.0,92.749,92.69,0.25]
["bitfinex","SOLUSD",1643419387399,0.25,92.748,92.69,0.25]
["bitfinex","SOLUSD",1643419390604,0.25,92.748,92.688,24.3021]
["bitfinex","SOLUSD",1643419390805,0.25,92.748,92.689,0.25]
["bitfinex","SOLUSD",1643419391207,0.25,92.748,92.688,24.3021]
["bitfinex","SOLUSD",1643419391603,0.25,92.748,92.675,40.51723757]
["bitfinex","SOLUSD",1643419391803,23.3864,92.748,92.672,1.49055252]
["bitfinex","SOLUSD",1643419392005,23.3864,92.748,92.656,1.49055252]
["bitfinex","SOLUSD",1643419392208,23.3864,92.748,92.656,6.0]
["bitfinex","SOLUSD",1643419392404,23.3864,92.748,92.653,1.49055252]
["bitfinex","SOLUSD",1643419392606,24.88071859,92.748,92.665,6.0]
["bitfinex","SOLUSD",1643419392904,24.88071859,92.748,92.666,39.86562768]
["bitfinex","SOLUSD",1643419393105,16.188,92.74,92.666,39.86562768]
["bitfinex","SOLUSD",1643419393306,0.25,92.739,92.666,39.86562768]
["bitfinex","SOLUSD",1643419393706,0.25,92.739,92.667,0.25]
["bitfinex","SOLUSD",1643419393905,0.25,92.739,92.667,25.94175272]
["bitfinex","SOLUSD",1643419394106,0.25,92.739,92.668,2.85825272]
["bitfinex","SOLUSD",1643419394407,16.19,92.73,92.665,6.0]
["bitfinex","SOLUSD",1643419394610,23.7466,92.729,92.657,6.0]
["bitfinex","SOLUSD",1643419394810,23.9966,92.729,92.657,6.0]
["bitfinex","SOLUSD",1643419395238,23.9966,92.729,92.658,44.64810782]
["bitfinex","SOLUSD",1643419395642,23.9966,92.729,92.668,6.0]
["bitfinex","SOLUSD",1643419395837,16.195,92.71,92.668,6.0]
["bitfinex","SOLUSD",1643419396038,16.195,92.71,92.669,6.0]
["bitfinex","SOLUSD",1643419396237,23.9966,92.729,92.669,6.0]
["bitfinex","SOLUSD",1643419396238,0.25,92.709,92.669,6.25]
["bitfinex","SOLUSD",1643419396439,23.7466,92.729,92.67,23.3213]
["bitfinex","SOLUSD",1643419396639,0.25,92.728,92.681,39.46678595]
["bitfinex","SOLUSD",1643419396838,0.25,92.728,92.682,0.25]
["bitfinex","SOLUSD",1643419397042,0.25,92.728,92.681,39.46678595]
["bitfinex","SOLUSD",1643419397242,0.25,92.728,92.67,23.3213]
["bitfinex","SOLUSD",1643419397441,0.25,92.728,92.671,0.25]
["bitfinex","SOLUSD",1643419397643,0.25,92.728,92.645,1.49055252]
["bitfinex","SOLUSD",1643419397840,0.25,92.728,92.648,23.5279]
["bitfinex","SOLUSD",1643419398039,0.25,92.728,92.658,6.0]
["bitfinex","SOLUSD",1643419398239,0.25,92.728,92.658,41.15907566]
["bitfinex","SOLUSD",1643419398439,0.25,92.728,92.658,6.0]
["bitfinex","SOLUSD",1643419398640,2.95669142,92.727,92.658,6.0]
["bitfinex","SOLUSD",1643419398840,0.25,92.726,92.658,6.0]
["bitfinex","SOLUSD",1643419399044,6.0,92.717,92.658,6.0]
["bitfinex","SOLUSD",1643419399442,0.25,92.716,92.658,6.0]
["bitfinex","SOLUSD",1643419399641,0.25,92.716,92.663,6.0]
["bitfinex","SOLUSD",1643419400847,0.25,92.716,92.653,40.77474227]
["bitfinex","SOLUSD",1643419401047,16.193,92.71,92.648,0.25]
["bitfinex","SOLUSD",1643419401545,22.9987,92.716,92.638,6.0]
["bitfinex","SOLUSD",1643419401546,0.25,92.709,92.638,6.0]
["bitfinex","SOLUSD",1643419401744,0.25,92.709,92.621,22.8054]
["bitfinex","SOLUSD",1643419401945,2.95669142,92.708,92.622,41.69465239]
["bitfinex","SOLUSD",1643419402348,0.25,92.707,92.622,41.69465239]
["bitfinex","SOLUSD",1643419402754,6.0,92.7,92.622,41.69465239]
["bitfinex","SOLUSD",1643419403147,0.25,92.699,92.622,41.69465239]
["bitfinex","SOLUSD",1643419405152,16.197,92.69,92.622,41.69465239]
["bitfinex","SOLUSD",1643419405350,0.25,92.699,92.622,41.69465239]
["bitfinex","SOLUSD",1643419405351,0.25,92.689,92.622,41.69465239]
["bitfinex","SOLUSD",1643419405749,0.25,92.689,92.623,0.25]
["bitfinex","SOLUSD",1643419405950,0.25,92.689,92.591,22.6046]
["bitfinex","SOLUSD",1643419406149,16.2,92.67,92.601,6.0]
["bitfinex","SOLUSD",1643419406350,0.25,92.669,92.601,6.0]
["bitfinex","SOLUSD",1643419406650,0.25,92.669,92.602,6.0]
["bitfinex","SOLUSD",1643419406854,0.25,92.669,92.603,46.64013537]
["bitfinex","SOLUSD",1643419407052,0.25,92.669,92.613,6.0]
["bitfinex","SOLUSD",1643419407252,0.25,92.669,92.614,23.2403]
["bitfinex","SOLUSD",1643419407454,16.199,92.68,92.614,23.2403]
["bitfinex","SOLUSD",1643419407654,0.25,92.679,92.614,23.2403]
["bitfinex","SOLUSD",1643419407855,0.25,92.679,92.614,0.25]
["bitfinex","SOLUSD",1643419408055,0.25,92.679,92.603,46.64013537]
["bitfinex","SOLUSD",1643419408353,16.2,92.67,92.604,23.5804]
["bitfinex","SOLUSD",1643419408553,0.25,92.679,92.604,23.5804]
["bitfinex","SOLUSD",1643419408554,0.25,92.679,92.605,107.8]
["bitfinex","SOLUSD",1643419409055,0.25,92.679,92.604,23.3304]
["bitfinex","SOLUSD",1643419409254,0.25,92.679,92.605,0.25]
["bitfinex","SOLUSD",1643419409458,16.2,92.67,92.604,23.3304]
["bitfinex","SOLUSD",1643419409957,0.25,92.669,92.605,0.25]
["bitfinex","SOLUSD",1643419410559,6.0,92.66,92.604,23.3304]
["bitfinex","SOLUSD",1643419410759,0.25,92.659,92.604,23.3304]
["bitfinex","SOLUSD",1643419412868,6.0,92.65,92.582,24.1016]
["bitfinex","SOLUSD",1643419413063,6.0,92.64,92.582,35.91822158]
["bitfinex","SOLUSD",1643419413262,0.25,92.639,92.583,24.4517]
["bitfinex","SOLUSD",1643419413663,6.0,92.63,92.593,6.0]
["bitfinex","SOLUSD",1643419413888,0.25,92.639,92.594,0.25]
["bitfinex","SOLUSD",1643419414089,0.25,92.639,92.597,6.0]
["bitfinex","SOLUSD",1643419414392,0.25,92.639,92.598,0.25]
["bitfinex","SOLUSD",1643419414593,0.25,92.668,92.598,0.25]
["bitfinex","SOLUSD",1643419414794,0.25,92.678,92.598,0.25]
["bitfinex","SOLUSD",1643419415692,0.25,92.678,92.597,0.25]
["bitfinex","SOLUSD",1643419416590,0.25,92.678,92.568,1.49055252]
["bitfinex","SOLUSD",1643419416591,16.2,92.67,92.568,1.49055252]
["bitfinex","SOLUSD",1643419416791,0.25,92.669,92.568,1.49055252]
["bitfinex","SOLUSD",1643419416990,0.25,92.669,92.577,107.8]
["bitfinex","SOLUSD",1643419417590,0.25,92.669,92.582,38.2411127]
["bitfinex","SOLUSD",1643419417793,0.25,92.669,92.577,107.8]
["bitfinex","SOLUSD",1643419417995,16.204,92.65,92.578,23.9573]
["bitfinex","SOLUSD",1643419418395,0.25,92.649,92.578,23.9573]
["bitfinex","SOLUSD",1643419418793,0.25,92.649,92.582,39.49426129]
["bitfinex","SOLUSD",1643419418993,0.25,92.649,92.583,107.8]
["bitfinex","SOLUSD",1643419419695,16.204,92.65,92.582,39.49426129]
["bitfinex","SOLUSD",1643419420095,16.204,92.65,92.583,107.8]
["bitfinex","SOLUSD",1643419420299,15.49,92.67,92.592,6.0]
["bitfinex","SOLUSD",1643419420496,15.49,92.67,92.583,0.25]
["bitfinex","SOLUSD",1643419420696,15.49,92.67,92.582,39.49426129]
["bitfinex","SOLUSD",1643419421096,0.25,92.669,92.582,39.49426129]
["bitfinex","SOLUSD",1643419421299,24.1207,92.679,92.593,64.68]
["bitfinex","SOLUSD",1643419421504,24.1207,92.679,92.592,6.0]
["bitfinex","SOLUSD",1643419421505,15.49,92.71,92.596,41.65978094]
["bitfinex","SOLUSD",1643419421696,15.49,92.71,92.604,64.68]
["bitfinex","SOLUSD",1643419421900,23.3501,92.709,92.607,64.68]
["bitfinex","SOLUSD",1643419422101,23.3501,92.709,92.596,41.65978094]
["bitfinex","SOLUSD",1643419422397,16.196,92.7,92.58,1.49055252]
["bitfinex","SOLUSD",1643419422597,15.49,92.69,92.577,107.8]
["bitfinex","SOLUSD",1643419422800,24.0933,92.689,92.577,107.8]
["bitfinex","SOLUSD",1643419422997,27.04999142,92.689,92.577,107.8]
["bitfinex","SOLUSD",1643419423197,27.04999142,92.689,92.579,0.25]
["bitfinex","SOLUSD",1643419423398,0.25,92.688,92.577,107.8]
["bitfinex","SOLUSD",1643419423602,16.204,92.67,92.577,107.8]
["bitfinex","SOLUSD",1643419423798,15.49,92.66,92.577,107.8]
["bitfinex","SOLUSD",1643419424199,0.25,92.659,92.577,107.8]
["bitfinex","SOLUSD",1643419424403,15.49,92.66,92.578,33.90722364]
["bitfinex","SOLUSD",1643419424699,1.49431859,92.68,92.581,64.68]
["bitfinex","SOLUSD",1643419424899,1.49431859,92.7,92.582,23.1102]
["bitfinex","SOLUSD",1643419425099,22.7746,92.709,92.593,36.7633204]
["bitfinex","SOLUSD",1643419425100,1.49431859,92.706,92.593,36.7633204]
["bitfinex","SOLUSD",1643419425302,1.49431859,92.707,92.594,47.1542]
["bitfinex","SOLUSD",1643419425499,16.98431859,92.7,92.594,47.1542]
["bitfinex","SOLUSD",1643419425702,16.199,92.68,92.593,36.7633204]
["bitfinex","SOLUSD",1643419425899,31.689,92.68,92.593,36.7633204]
["bitfinex","SOLUSD",1643419426306,16.199,92.68,92.594,64.68]
["bitfinex","SOLUSD",1643419426501,24.6336,92.688,92.604,6.0]
["bitfinex","SOLUSD",1643419426711,24.6336,92.688,92.605,64.68]
["bitfinex","SOLUSD",1643419427101,24.6336,92.688,92.606,108.05]
["bitfinex","SOLUSD",1643419427301,24.6336,92.688,92.608,42.80424825]
["bitfinex","SOLUSD",1643419427702,0.25,92.687,92.609,0.25]
["bitfinex","SOLUSD",1643419428303,24.6336,92.688,92.609,0.25]
["bitfinex","SOLUSD",1643419428705,16.199,92.68,92.608,42.80424825]
["bitfinex","SOLUSD",1643419428904,6.0,92.678,92.608,42.80424825]
["bitfinex","SOLUSD",1643419429801,6.0,92.678,92.58,16.198]
["bitfinex","SOLUSD",1643419429802,0.25,92.677,92.595,23.466]
["bitfinex","SOLUSD",1643419430003,16.201,92.67,92.595,23.716]
["bitfinex","SOLUSD",1643419430407,0.25,92.669,92.595,23.716]
["bitfinex","SOLUSD",1643419430604,0.25,92.669,92.595,23.466]
["bitfinex","SOLUSD",1643419430804,0.25,92.669,92.596,33.52574053]
["bitfinex","SOLUSD",1643419431304,0.25,92.669,92.597,0.25]
["bitfinex","SOLUSD",1643419431908,16.202,92.66,92.597,0.25]
["bitfinex","SOLUSD",1643419432106,0.25,92.659,92.596,33.52574053]
["bitfinex","SOLUSD",1643419434008,6.0,92.65,92.596,33.52574053]
["bitfinex","SOLUSD",1643419434409,0.25,92.649,92.596,33.52574053]
["bitfinex","SOLUSD",1643419435208,0.25,92.649,92.595,23.466]
["bitfinex","SOLUSD",1643419435611,0.25,92.649,92.579,1.49055252]
["bitfinex","SOLUSD",1643419435809,0.25,92.649,92.577,107.8]
["bitfinex","SOLUSD",1643419436009,0.25,92.649,92.578,0.25]
["bitfinex","SOLUSD",1643419436208,0.25,92.649,92.578,41.23796391]
["bitfinex","SOLUSD",1643419437010,0.25,92.649,92.579,23.4598]
["bitfinex","SOLUSD",1643419437610,6.0,92.64,92.579,23.4598]
["bitfinex","SOLUSD",1643419437810,0.25,92.639,92.579,23.4598]
["bitfinex","SOLUSD",1643419440314,6.0,92.64,92.58,0.25]
["bitfinex","SOLUSD",1643419440513,1.49431859,92.679,92.589,6.0]
["bitfinex","SOLUSD",1643419440717,1.49431859,92.679,92.592,36.53348874]
["bitfinex","SOLUSD",1643419440916,1.49431859,92.69,92.601,107.8]
["bitfinex","SOLUSD",1643419441214,19.26962423,92.712,92.603,1.49055252]
["bitfinex","SOLUSD",1643419441215,1.49431859,92.698,92.603,1.49055252]
["bitfinex","SOLUSD",1643419441415,1.49431859,92.693,92.598,1.49055252]
["bitfinex","SOLUSD",1643419441714,1.49431859,92.687,92.595,1.49055252]
["bitfinex","SOLUSD",1643419441915,0.25,92.686,92.598,1.49055252]
["bitfinex","SOLUSD",1643419442115,0.25,92.686,92.597,1.49055252]
["bitfinex","SOLUSD",1643419442315,6.0,92.679,92.597,1.49055252]
["bitfinex","SOLUSD",1643419442519,6.0,92.679,92.598,0.25]
["bitfinex","SOLUSD",1643419442715,0.25,92.678,92.598,0.25]
["bitfinex","SOLUSD",1643419443715,2.95669142,92.677,92.598,0.25]
["bitfinex","SOLUSD",1643419443916,0.25,92.676,92.597,1.74055252]
["bitfinex","SOLUSD",1643419444216,2.95669142,92.675,92.597,1.74055252]
["bitfinex","SOLUSD",1643419444418,0.25,92.674,92.597,1.74055252]
["bitfinex","SOLUSD",1643419444816,16.201,92.67,92.597,0.25]
["bitfinex","SOLUSD",1643419445217,3.20669142,92.669,92.593,23.1374]
["bitfinex","SOLUSD",1643419445619,6.0,92.659,92.593,23.1374]
["bitfinex","SOLUSD",1643419445821,16.204,92.65,92.593,23.1374]
["bitfinex","SOLUSD",1643419446320,0.25,92.649,92.593,23.1374]
["bitfinex","SOLUSD",1643419447622,0.25,92.649,92.582,1.49055252]
["bitfinex","SOLUSD",1643419447828,16.205,92.64,92.582,1.49055252]
["bitfinex","SOLUSD",1643419448021,16.205,92.64,92.572,1.49055252]
["bitfinex","SOLUSD",1643419448221,0.25,92.639,92.569,1.49055252]
["bitfinex","SOLUSD",1643419448423,0.25,92.639,92.574,1.49055252]
["bitfinex","SOLUSD",1643419448621,0.25,92.639,92.579,42.19563989]
["bitfinex","SOLUSD",1643419449222,0.25,92.639,92.58,0.25]
["bitfinex","SOLUSD",1643419449423,0.25,92.639,92.579,42.19563989]
["bitfinex","SOLUSD",1643419450425,16.208,92.63,92.579,42.19563989]
["bitfinex","SOLUSD",1643419450621,22.208,92.63,92.579,42.19563989]
["bitfinex","SOLUSD",1643419450827,0.25,92.629,92.579,42.19563989]
["bitfinex","SOLUSD",1643419451424,6.0,92.62,92.58,23.6298]
["bitfinex","SOLUSD",1643419451624,6.0,92.61,92.58,23.3798]
["bitfinex","SOLUSD",1643419451828,6.0,92.61,92.579,42.19563989]
["bitfinex","SOLUSD",1643419452024,0.25,92.629,92.579,42.19563989]
["bitfinex","SOLUSD",1643419452829,0.25,92.638,92.58,0.25]
["bitfinex","SOLUSD",1643419453025,0.25,92.638,92.579,42.19563989]
["bitfinex","SOLUSD",1643419453627,0.25,92.639,92.579,42.19563989]
["bitfinex","SOLUSD",1643419454330,0.25,92.639,92.58,108.05]
["bitfinex","SOLUSD",1643419454930,0.25,92.658,92.58,108.05]
["bitfinex","SOLUSD",1643419456156,0.25,92.659,92.585,64.68]
["bitfinex","SOLUSD",1643419456357,0.25,92.659,92.58,0.25]
["bitfinex","SOLUSD",1643419456358,0.25,92.659,92.586,172.73]
["bitfinex","SOLUSD",1643419456955,6.0,92.65,92.586,172.73]
["bitfinex","SOLUSD",1643419457156,1.49431859,92.668,92.586,172.73]
["bitfinex","SOLUSD",1643419457355,1.49431859,92.685,92.599,43.26907254]
["bitfinex","SOLUSD",1643419457555,1.49431859,92.692,92.61,64.68]
["bitfinex","SOLUSD",1643419457754,16.201,92.744,92.619,1.49055252]
["bitfinex","SOLUSD",1643419457755,1.49431859,92.706,92.619,1.49055252]
["bitfinex","SOLUSD",1643419457955,1.49431859,92.721,92.636,64.68]
["bitfinex","SOLUSD",1643419458155,1.49431859,92.725,92.646,70.68]
["bitfinex","SOLUSD",1643419458356,6.0,92.715,92.647,0.25]
["bitfinex","SOLUSD",1643419458557,1.49431859,92.728,92.657,43.74394166]
["bitfinex","SOLUSD",1643419458758,6.0,92.705,92.657,151.54394166]
["bitfinex","SOLUSD",1643419458957,15.49,92.74,92.658,0.25]
["bitfinex","SOLUSD",1643419458958,1.49431859,92.727,92.658,0.25]
["bitfinex","SOLUSD",1643419459257,6.0,92.695,92.657,43.74394166]
["bitfinex","SOLUSD",1643419459456,1.49431859,92.709,92.622,1.49055252]
["bitfinex","SOLUSD",1643419459658,9.8884519,92.747,92.633,0.25]
["bitfinex","SOLUSD",1643419459659,6.0,92.685,92.633,0.25]
["bitfinex","SOLUSD",1643419459956,0.25,92.684,92.633,0.25]
["bitfinex","SOLUSD",1643419460758,0.25,92.684,92.62,0.25]
["bitfinex","SOLUSD",1643419460958,0.25,92.706,92.62,0.25]
["bitfinex","SOLUSD",1643419461161,16.195,92.7,92.62,0.25]
["bitfinex","SOLUSD",1643419461362,0.25,92.699,92.619,41.04915165]
["bitfinex","SOLUSD",1643419461559,0.25,92.699,92.602,1.49055252]
["bitfinex","SOLUSD",1643419461761,0.25,92.699,92.58,1.49055252]
["bitfinex","SOLUSD",1643419461762,1.49431859,92.68,92.58,1.49055252]
["bitfinex","SOLUSD",1643419462059,15.49,92.68,92.583,1.49055252]
["bitfinex","SOLUSD",1643419462259,3.20669142,92.679,92.58,1.49055252]
["bitfinex","SOLUSD",1643419462460,16.201,92.66,92.582,44.07002081]
["bitfinex","SOLUSD",1643419462866,16.201,92.66,92.583,0.25]
["bitfinex","SOLUSD",1643419462867,0.25,92.659,92.583,0.25]
["bitfinex","SOLUSD",1643419463066,0.25,92.659,92.582,44.07002081]
["bitfinex","SOLUSD",1643419464066,22.203,92.65,92.582,44.07002081]
["bitfinex","SOLUSD",1643419464266,0.25,92.649,92.582,44.07002081]
["bitfinex","SOLUSD",1643419465369,16.205,92.64,92.582,44.07002081]
["bitfinex","SOLUSD",1643419465767,3.20669142,92.639,92.582,44.07002081]
["bitfinex","SOLUSD",1643419466167,2.95669142,92.638,92.582,44.07002081]
["bitfinex","SOLUSD",1643419466370,0.25,92.637,92.582,44.07002081]
["bitfinex","SOLUSD",1643419466967,3.20669142,92.637,92.582,44.07002081]
["bitfinex","SOLUSD",1643419467268,3.20669142,92.637,92.577,107.8]
["bitfinex","SOLUSD",1643419467669,6.0,92.627,92.577,107.8]
["bitfinex","SOLUSD",1643419467969,0.25,92.626,92.577,107.8]
["bitfinex","SOLUSD",1643419468168,0.25,92.626,92.578,46.56072645]
["bitfinex","SOLUSD",1643419468570,3.20669142,92.626,92.578,46.56072645]
["bitfinex","SOLUSD",1643419468772,0.25,92.625,92.579,0.25]
["bitfinex","SOLUSD",1643419468973,16.205,92.64,92.579,0.25]
["bitfinex","SOLUSD",1643419469272,0.25,92.639,92.579,0.25]
["bitfinex","SOLUSD",1643419469671,16.202,92.66,92.579,0.25]
["bitfinex","SOLUSD",1643419469872,15.49,92.67,92.588,6.0]
["bitfinex","SOLUSD",1643419470074,0.25,92.659,92.589,6.0]
["bitfinex","SOLUSD",1643419470273,0.25,92.659,92.59,107.8]
["bitfinex","SOLUSD",1643419470476,0.25,92.659,92.592,107.8]
["bitfinex","SOLUSD",1643419470672,6.0,92.65,92.601,41.57682827]
["bitfinex","SOLUSD",1643419470873,0.25,92.649,92.602,6.25]
["bitfinex","SOLUSD",1643419471073,0.25,92.649,92.602,0.25]
["bitfinex","SOLUSD",1643419472074,0.25,92.679,92.602,0.25]
["bitfinex","SOLUSD",1643419472474,3.20669142,92.679,92.601,41.57682827]
["bitfinex","SOLUSD",1643419472674,2.95669142,92.678,92.601,41.57682827]
["bitfinex","SOLUSD",1643419472874,0.25,92.677,92.601,41.57682827]
["bitfinex","SOLUSD",1643419473075,16.2,92.67,92.601,41.57682827]
["bitfinex","SOLUSD",1643419473277,0.25,92.669,92.601,41.57682827]
["bitfinex","SOLUSD",1643419473577,3.20669142,92.669,92.601,41.57682827]
["bitfinex","SOLUSD",1643419474576,6.0,92.659,92.601,41.57682827]
["bitfinex","SOLUSD",1643419474776,0.25,92.658,92.601,41.57682827]
["bitfinex","SOLUSD",1643419476076,15.49,92.66,92.601,41.57682827]
["bitfinex","SOLUSD",1643419476279,0.25,92.659,92.601,41.57682827]
["bitfinex","SOLUSD",1643419478876,6.0,92.65,92.601,41.57682827]
["bitfinex","SOLUSD",1643419479276,0.25,92.649,92.577,109.29055252]
["bitfinex","SOLUSD",1643419479476,0.25,92.649,92.577,107.8]
["bitfinex","SOLUSD",1643419479876,0.25,92.649,92.581,0.25]
["bitfinex","SOLUSD",1643419480077,0.25,92.649,92.581,107.8]
["bitfinex","SOLUSD",1643419480276,0.25,92.649,92.582,42.92597795]
["bitfinex","SOLUSD",1643419484682,0.25,92.649,92.583,107.8]
["bitfinex","SOLUSD",1643419484885,0.25,92.659,92.583,108.05]
["bitfinex","SOLUSD",1643419485286,0.25,92.659,92.584,0.25]
["bitfinex","SOLUSD",1643419487289,0.25,92.659,92.582,42.92597795]
["bitfinex","SOLUSD",1643419488390,6.0,92.65,92.582,42.92597795]
["bitfinex","SOLUSD",1643419488890,0.25,92.649,92.582,42.92597795]
["bitfinex","SOLUSD",1643419492193,6.0,92.64,92.582,42.92597795]
["bitfinex","SOLUSD",1643419492392,0.25,92.639,92.582,42.92597795]
["bitfinex","SOLUSD",1643419494096,6.0,92.64,92.592,6.0]
["bitfinex","SOLUSD",1643419494295,6.0,92.64,92.593,0.25]
["bitfinex","SOLUSD",1643419494296,0.25,92.639,92.593,0.25]
["bitfinex","SOLUSD",1643419494497,6.0,92.64,92.593,0.25]
["bitfinex","SOLUSD",1643419494696,45.3132,92.689,92.582,42.92597795]
["bitfinex","SOLUSD",1643419494697,1.49431859,92.669,92.582,42.92597795]
["bitfinex","SOLUSD",1643419494900,6.0,92.657,92.582,42.92597795]
["bitfinex","SOLUSD",1643419495100,6.0,92.657,92.583,0.25]
["bitfinex","SOLUSD",1643419495297,6.0,92.657,92.583,108.05]
["bitfinex","SOLUSD",1643419495797,0.25,92.656,92.584,64.68]
["bitfinex","SOLUSD",1643419495997,0.25,92.656,92.585,107.8]
["bitfinex","SOLUSD",1643419496197,0.25,92.659,92.582,42.92597795]
["bitfinex","SOLUSD",1643419496420,1.74431859,92.659,92.582,42.92597795]
["bitfinex","SOLUSD",1643419496619,1.49431859,92.657,92.582,42.92597795]
["bitfinex","SOLUSD",1643419496821,0.25,92.656,92.582,42.92597795]
["bitfinex","SOLUSD",1643419497922,1.74431859,92.656,92.582,42.92597795]
["bitfinex","SOLUSD",1643419498120,0.25,92.657,92.582,42.92597795]
["bitfinex","SOLUSD",1643419498521,6.0,92.649,92.582,42.92597795]
["bitfinex","SOLUSD",1643419498922,3.20669142,92.648,92.582,42.92597795]
["bitfinex","SOLUSD",1643419499123,0.25,92.648,92.582,42.92597795]
["bitfinex","SOLUSD",1643419499523,2.95669142,92.647,92.582,42.92597795]
["bitfinex","SOLUSD",1643419500028,0.25,92.646,92.582,42.92597795]
["bitfinex","SOLUSD",1643419503225,6.0,92.64,92.582,42.92597795]
["bitfinex","SOLUSD",1643419503427,6.0,92.64,92.577,107.8]
["bitfinex","SOLUSD",1643419503428,0.25,92.639,92.577,107.8]
["bitfinex","SOLUSD",1643419503627,1.49431859,92.627,92.577,107.8]
["bitfinex","SOLUSD",1643419503829,1.49431859,92.627,92.506,23.9671]
["bitfinex","SOLUSD",1643419503830,15.49,92.62,92.544,1.49055252]
["bitfinex","SOLUSD",1643419504230,50.0,92.607,92.52,1.49055252]
["bitfinex","SOLUSD",1643419504429,31.708,92.6,92.52,1.49055252]
["bitfinex","SOLUSD",1643419504631,193.65,92.59,92.52,1.49055252]
["bitfinex","SOLUSD",1643419504831,209.14,92.58,92.499,1.49055252]
["bitfinex","SOLUSD",1643419505030,209.14,92.58,92.473,2.96433429]
["bitfinex","SOLUSD",1643419505031,193.65,92.55,92.473,2.96433429]
["bitfinex","SOLUSD",1643419505233,50.0,92.579,92.408,0.08956394]
["bitfinex","SOLUSD",1643419505234,209.14,92.54,92.408,0.08956394]
["bitfinex","SOLUSD",1643419505431,193.65,92.52,92.413,426.84442644]
["bitfinex","SOLUSD",1643419505629,16.233,92.49,92.413,426.84442644]
["bitfinex","SOLUSD",1643419505830,15.49,92.48,92.413,426.84442644]
["bitfinex","SOLUSD",1643419506229,0.25,92.479,92.408,0.08956394]
["bitfinex","SOLUSD",1643419506631,16.235,92.47,92.408,0.08956394]
["bitfinex","SOLUSD",1643419506832,15.49,92.46,92.408,0.08956394]
["bitfinex","SOLUSD",1643419507030,15.49,92.46,92.416,6.0]
["bitfinex","SOLUSD",1643419507331,15.49,92.46,92.408,0.08956394]
["bitfinex","SOLUSD",1643419507332,0.25,92.459,92.408,0.08956394]
["bitfinex","SOLUSD",1643419507734,209.889,92.45,92.408,0.08956394]
["bitfinex","SOLUSD",1643419507933,15.49,92.44,92.408,0.00956394]
["bitfinex","SOLUSD",1643419508131,193.65,92.43,92.33,0.7]
["bitfinex","SOLUSD",1643419508331,0.30076992,92.409,92.33,0.7]
["bitfinex","SOLUSD",1643419508531,193.65,92.38,92.33,0.0001]
["bitfinex","SOLUSD",1643419508731,16.259,92.37,92.305,0.04281733]
["bitfinex","SOLUSD",1643419508932,193.65,92.35,92.305,0.04281733]
["bitfinex","SOLUSD",1643419509129,15.49,92.34,92.305,0.04281733]
["bitfinex","SOLUSD",1643419509335,0.25,92.339,92.305,0.04281733]
["bitfinex","SOLUSD",1643419509836,2.95669142,92.338,92.305,0.04281733]
["bitfinex","SOLUSD",1643419510031,0.25,92.339,92.305,0.04281733]
["bitfinex","SOLUSD",1643419510237,193.65,92.33,92.305,0.04281733]
["bitfinex","SOLUSD",1643419510431,15.49,92.32,92.305,0.04281733]
["bitfinex","SOLUSD",1643419510634,15.49,92.32,92.171,64.68]
["bitfinex","SOLUSD",1643419510833,15.49,92.32,92.172,70.69445743]
["bitfinex","SOLUSD",1643419510834,193.65,92.3,92.172,70.69445743]
["bitfinex","SOLUSD",1643419511032,0.25,92.319,92.172,70.69445743]
["bitfinex","SOLUSD",1643419511033,15.49,92.29,92.172,70.69445743]
["bitfinex","SOLUSD",1643419511231,0.25,92.319,92.173,2.87018934]
["bitfinex","SOLUSD",1643419511232,15.49,92.28,92.173,2.87018934]
["bitfinex","SOLUSD",1643419511432,15.49,92.27,92.174,38.15108869]
["bitfinex","SOLUSD",1643419511631,15.49,92.26,92.174,38.15108869]
["bitfinex","SOLUSD",1643419511832,0.25,92.259,92.175,2.87018934]
["bitfinex","SOLUSD",1643419512234,0.25,92.259,92.185,6.0]
["bitfinex","SOLUSD",1643419512634,0.25,92.259,92.186,2.87018934]
["bitfinex","SOLUSD",1643419512838,0.25,92.259,92.185,6.0]
["bitfinex","SOLUSD",1643419513035,0.25,92.259,92.184,6.0]
["bitfinex","SOLUSD",1643419513536,193.65,92.31,92.187,50.0]
["bitfinex","SOLUSD",1643419513936,193.65,92.31,92.197,70.68]
["bitfinex","SOLUSD",1643419513937,81.62437364,92.31,92.197,70.68]
["bitfinex","SOLUSD",1643419514140,15.49,92.3,92.2,16.261]
["bitfinex","SOLUSD",1643419514440,15.49,92.3,92.201,64.93]
["bitfinex","SOLUSD",1643419514737,15.49,92.3,92.212,5.54768276]
["bitfinex","SOLUSD",1643419515138,15.49,92.3,92.222,6.0]
["bitfinex","SOLUSD",1643419515342,15.49,92.3,92.223,0.25]
["bitfinex","SOLUSD",1643419515542,15.49,92.3,92.223,6.25]
["bitfinex","SOLUSD",1643419515740,15.49,92.3,92.223,9.12018934]
["bitfinex","SOLUSD",1643419516141,78.393,92.407,92.23,16.256]
["bitfinex","SOLUSD",1643419516142,16.256,92.35,92.23,16.256]
["bitfinex","SOLUSD",1643419516340,15.49,92.35,92.24,6.0]
["bitfinex","SOLUSD",1643419516540,15.49,92.35,92.241,6.0]
["bitfinex","SOLUSD",1643419516741,15.49,92.35,92.241,9.12018934]
["bitfinex","SOLUSD",1643419516942,22.6677,92.377,92.242,64.68]
["bitfinex","SOLUSD",1643419517241,15.49,92.37,92.271,64.68]
["bitfinex","SOLUSD",1643419517442,15.49,92.38,92.27,16.25]
["bitfinex","SOLUSD",1643419517641,15.49,92.38,92.28,6.0]
["bitfinex","SOLUSD",1643419517845,43.43654758,92.379,92.281,5.79768276]
["bitfinex","SOLUSD",1643419518043,43.43654758,92.379,92.291,6.0]
["bitfinex","SOLUSD",1643419518645,43.43654758,92.379,92.281,5.79768276]
["bitfinex","SOLUSD",1643419518646,16.253,92.37,92.281,5.54768276]
["bitfinex","SOLUSD",1643419518845,31.743,92.37,92.291,6.0]
["bitfinex","SOLUSD",1643419519045,31.743,92.37,92.291,5.5]
["bitfinex","SOLUSD",1643419519446,31.743,92.37,92.281,5.54768276]
["bitfinex","SOLUSD",1643419519648,16.258,92.34,92.232,23.8781]
["bitfinex","SOLUSD",1643419519847,0.25,92.339,92.232,23.8781]
["bitfinex","SOLUSD",1643419520048,6.0,92.33,92.232,23.8781]
["bitfinex","SOLUSD",1643419520351,0.25,92.329,92.232,23.8781]
["bitfinex","SOLUSD",1643419520548,43.34223271,92.329,92.233,12.18596716]
["bitfinex","SOLUSD",1643419521048,6.0,92.319,92.243,6.0]
["bitfinex","SOLUSD",1643419521450,38.82930913,92.309,92.243,6.0]
["bitfinex","SOLUSD",1643419521648,38.82930913,92.309,92.233,12.18596716]
["bitfinex","SOLUSD",1643419521850,0.25,92.308,92.233,12.18596716]
["bitfinex","SOLUSD",1643419523573,6.0,92.299,92.233,12.18596716]
["bitfinex","SOLUSD",1643419523773,0.25,92.298,92.233,12.18596716]
["bitfinex","SOLUSD",1643419524976,16.267,92.29,92.233,12.18596716]
["bitfinex","SOLUSD",1643419525174,37.38475942,92.289,92.233,12.18596716]
["bitfinex","SOLUSD",1643419525476,37.63475942,92.289,92.16,69.71]
["bitfinex","SOLUSD",1643419525676,37.63475942,92.289,92.157,46.8686]
["bitfinex","SOLUSD",1643419525677,6.0,92.279,92.157,46.8686]
["bitfinex","SOLUSD",1643419525874,0.25,92.278,92.157,46.8686]
["bitfinex","SOLUSD",1643419526074,6.25,92.278,92.157,46.8686]
["bitfinex","SOLUSD",1643419526480,6.25,92.278,92.158,11.68977941]
["bitfinex","SOLUSD",1643419526677,33.10612114,92.269,92.158,11.68977941]
["bitfinex","SOLUSD",1643419526878,0.25,92.268,92.158,11.68977941]
["bitfinex","SOLUSD",1643419527078,6.0,92.259,92.158,11.68977941]
["bitfinex","SOLUSD",1643419527279,0.25,92.258,92.159,107.8]
["bitfinex","SOLUSD",1643419527878,16.274,92.25,92.158,11.68977941]
["bitfinex","SOLUSD",1643419528081,43.27353738,92.249,92.158,11.68977941]
["bitfinex","SOLUSD",1643419528279,43.52353738,92.249,92.158,11.68977941]
["bitfinex","SOLUSD",1643419529278,43.52353738,92.249,92.168,6.0]
["bitfinex","SOLUSD",1643419529879,43.52353738,92.249,92.158,11.68977941]
["bitfinex","SOLUSD",1643419530079,16.276,92.24,92.158,11.68977941]
["bitfinex","SOLUSD",1643419530281,0.25,92.239,92.158,11.68977941]
["bitfinex","SOLUSD",1643419530682,6.0,92.23,92.158,11.68977941]
["bitfinex","SOLUSD",1643419530881,0.25,92.229,92.158,11.68977941]
["bitfinex","SOLUSD",1643419531580,6.0,92.224,92.122,2.86942639]
["bitfinex","SOLUSD",1643419531781,15.49,92.22,92.101,172.48]
["bitfinex","SOLUSD",1643419531979,21.49,92.22,92.101,172.48]
["bitfinex","SOLUSD",1643419532180,0.25,92.219,92.119,2.86942639]
["bitfinex","SOLUSD",1643419532380,16.281,92.21,92.119,2.86942639]
["bitfinex","SOLUSD",1643419532581,33.83737875,92.209,92.157,12.26124267]
["bitfinex","SOLUSD",1643419532785,0.25,92.209,92.157,12.26124267]
["bitfinex","SOLUSD",1643419533786,44.04684425,92.209,92.157,12.26124267]
["bitfinex","SOLUSD",1643419534787,44.04684425,92.209,92.157,13.26124267]
["bitfinex","SOLUSD",1643419535489,16.283,92.2,92.157,1.0]
["bitfinex","SOLUSD",1643419535889,0.25,92.199,92.157,1.0]
["bitfinex","SOLUSD",1643419536490,0.25,92.199,92.158,12.45748309]
["bitfinex","SOLUSD",1643419537091,16.283,92.2,92.158,12.45748309]
["bitfinex","SOLUSD",1643419537894,2.97398677,92.334,92.158,12.45748309]
["bitfinex","SOLUSD",1643419537895,54.258,92.25,92.158,12.45748309]
["bitfinex","SOLUSD",1643419538097,6.0,92.239,92.168,6.0]
["bitfinex","SOLUSD",1643419538300,40.49711571,92.238,92.158,12.45748309]
["bitfinex","SOLUSD",1643419538500,57.82660557,92.238,92.158,12.45748309]
["bitfinex","SOLUSD",1643419538700,6.0,92.228,92.158,12.45748309]
["bitfinex","SOLUSD",1643419538900,2.95669142,92.251,92.168,6.0]
["bitfinex","SOLUSD",1643419539100,13.03,92.28,92.168,6.0]
["bitfinex","SOLUSD",1643419539300,13.03,92.28,92.168,5.5]
["bitfinex","SOLUSD",1643419539602,6.0,92.27,92.168,5.5]
["bitfinex","SOLUSD",1643419539800,34.98848313,92.269,92.168,5.5]
["bitfinex","SOLUSD",1643419540001,16.274,92.25,92.169,0.25]
["bitfinex","SOLUSD",1643419540401,0.25,92.249,92.169,0.25]
["bitfinex","SOLUSD",1643419540806,16.274,92.25,92.169,0.25]
["bitfinex","SOLUSD",1643419541328,78.4965,92.377,92.174,64.68]
["bitfinex","SOLUSD",1643419541329,16.271,92.27,92.174,64.68]
["bitfinex","SOLUSD",1643419541526,54.229,92.3,92.184,6.0]
["bitfinex","SOLUSD",1643419541726,46.45281251,92.299,92.186,172.48]
["bitfinex","SOLUSD",1643419542125,46.45281251,92.299,92.197,12.45748309]
["bitfinex","SOLUSD",1643419542328,46.45281251,92.299,92.198,108.05]
["bitfinex","SOLUSD",1643419542526,0.25,92.298,92.208,6.0]
["bitfinex","SOLUSD",1643419542928,0.25,92.298,92.209,0.25]
["bitfinex","SOLUSD",1643419543127,16.268,92.29,92.209,0.25]
["bitfinex","SOLUSD",1643419543528,16.268,92.29,92.197,12.45748309]
["bitfinex","SOLUSD",1643419543727,16.268,92.29,92.209,0.25]
["bitfinex","SOLUSD",1643419544231,16.264,92.31,92.209,0.25]
["bitfinex","SOLUSD",1643419544429,16.264,92.31,92.211,64.68]
["bitfinex","SOLUSD",1643419544629,13.03,92.35,92.211,64.68]
["bitfinex","SOLUSD",1643419544829,13.03,92.33,92.212,3.96982632]
["bitfinex","SOLUSD",1643419545033,38.55805506,92.329,92.212,3.96982632]
["bitfinex","SOLUSD",1643419545231,41.51474648,92.329,92.212,3.96982632]
["bitfinex","SOLUSD",1643419545431,2.95669142,92.328,92.212,3.96982632]
["bitfinex","SOLUSD",1643419545632,6.0,92.318,92.212,3.96982632]
["bitfinex","SOLUSD",1643419545834,13.03,92.31,92.212,3.96982632]
["bitfinex","SOLUSD",1643419546034,6.0,92.3,92.212,3.96982632]
["bitfinex","SOLUSD",1643419546232,0.25,92.299,92.212,3.96982632]
["bitfinex","SOLUSD",1643419546432,6.25,92.299,92.212,3.96982632]
["bitfinex","SOLUSD",1643419547333,0.25,92.299,92.212,3.96982632]
["bitfinex","SOLUSD",1643419547535,2.95669142,92.298,92.212,3.96982632]
["bitfinex","SOLUSD",1643419548034,0.25,92.297,92.212,3.96982632]
["bitfinex","SOLUSD",1643419549134,16.269,92.28,92.212,3.96982632]
["bitfinex","SOLUSD",1643419549334,0.25,92.279,92.212,3.96982632]
["bitfinex","SOLUSD",1643419549734,15.519,92.28,92.212,3.96982632]
["bitfinex","SOLUSD",1643419551335,0.25,92.279,92.212,3.96982632]
["bitfinex","SOLUSD",1643419551537,15.519,92.28,92.212,3.96982632]
["bitfinex","SOLUSD",1643419552941,0.25,92.279,92.212,3.96982632]
["bitfinex","SOLUSD",1643419554339,16.27,92.27,92.187,2.96433429]
["bitfinex","SOLUSD",1643419554540,6.0,92.268,92.175,2.96433429]
["bitfinex","SOLUSD",1643419554739,6.0,92.268,92.185,6.0]
["bitfinex","SOLUSD",1643419554940,0.25,92.267,92.186,3.00492868]
["bitfinex","SOLUSD",1643419555138,0.25,92.267,92.184,3.00492868]
["bitfinex","SOLUSD",1643419555338,34.23397937,92.267,92.187,12.78014852]
["bitfinex","SOLUSD",1643419555739,34.23397937,92.267,92.188,3.00492868]
["bitfinex","SOLUSD",1643419555939,34.23397937,92.267,92.188,3.25492868]
["bitfinex","SOLUSD",1643419556342,34.23397937,92.267,92.189,3.00492868]
["bitfinex","SOLUSD",1643419556739,34.23397937,92.267,92.19,0.25]
["bitfinex","SOLUSD",1643419556940,34.23397937,92.267,92.191,3.00492868]
["bitfinex","SOLUSD",1643419557341,0.25,92.267,92.192,0.25]
["bitfinex","SOLUSD",1643419557539,6.0,92.258,92.192,0.25]
["bitfinex","SOLUSD",1643419557940,0.25,92.267,92.193,3.00486069]
["bitfinex","SOLUSD",1643419558743,0.25,92.267,92.188,3.00486069]
["bitfinex","SOLUSD",1643419559142,45.32565187,92.269,92.187,12.78014852]
["bitfinex","SOLUSD",1643419559343,0.25,92.268,92.187,12.78014852]
["bitfinex","SOLUSD",1643419559544,6.0,92.259,92.187,12.78014852]
["bitfinex","SOLUSD",1643419560145,6.0,92.25,92.187,12.78014852]
["bitfinex","SOLUSD",1643419560346,6.0,92.25,92.188,3.00574937]
["bitfinex","SOLUSD",1643419560546,6.0,92.245,92.187,12.78014852]
["bitfinex","SOLUSD",1643419560948,40.68671076,92.255,92.187,12.78014852]
["bitfinex","SOLUSD",1643419561349,0.25,92.254,92.187,12.78014852]
["bitfinex","SOLUSD",1643419561549,6.0,92.245,92.187,12.78014852]
["bitfinex","SOLUSD",1643419561947,16.272,92.26,92.187,12.78014852]
["bitfinex","SOLUSD",1643419562148,16.272,92.26,92.188,110.80538228]
["bitfinex","SOLUSD",1643419562346,16.272,92.26,92.189,3.00538228]
["bitfinex","SOLUSD",1643419562548,0.25,92.259,92.189,3.00538228]
["bitfinex","SOLUSD",1643419562746,16.272,92.26,92.188,107.8]
["bitfinex","SOLUSD",1643419563146,16.272,92.26,92.189,3.0054247]
["bitfinex","SOLUSD",1643419563747,16.269,92.28,92.189,3.0054247]
["bitfinex","SOLUSD",1643419563948,40.06757688,92.279,92.189,3.0054247]
["bitfinex","SOLUSD",1643419564151,0.25,92.279,92.189,3.0054247]
["bitfinex","SOLUSD",1643419564351,47.0382,92.308,92.19,172.73]
["bitfinex","SOLUSD",1643419564550,2.95669142,92.322,92.2,83.71]
["bitfinex","SOLUSD",1643419564752,16.266,92.3,92.204,2.96433429]
["bitfinex","SOLUSD",1643419564953,16.266,92.3,92.206,2.96433429]
["bitfinex","SOLUSD",1643419565252,0.25,92.299,92.216,70.68]
["bitfinex","SOLUSD",1643419565551,0.25,92.299,92.218,6.0]
["bitfinex","SOLUSD",1643419565751,0.25,92.299,92.219,3.0054247]
["bitfinex","SOLUSD",1643419565951,0.25,92.299,92.219,3.2554247]
["bitfinex","SOLUSD",1643419566254,0.25,92.299,92.218,6.0]
["bitfinex","SOLUSD",1643419566451,0.25,92.299,92.222,11.58752212]
["bitfinex","SOLUSD",1643419566654,0.25,92.299,92.223,3.01201125]
["bitfinex","SOLUSD",1643419567454,35.53883262,92.299,92.222,11.58752212]
["bitfinex","SOLUSD",1643419567680,35.53883262,92.299,92.223,0.25]
["bitfinex","SOLUSD",1643419567880,0.25,92.299,92.223,0.25]
["bitfinex","SOLUSD",1643419568080,67.24,92.33,92.224,3.01096975]
["bitfinex","SOLUSD",1643419568081,16.262,92.32,92.224,3.01096975]
["bitfinex","SOLUSD",1643419568282,16.262,92.32,92.232,6.0]
["bitfinex","SOLUSD",1643419568482,16.262,92.32,92.234,6.0]
["bitfinex","SOLUSD",1643419568681,16.262,92.32,92.235,6.0]
["bitfinex","SOLUSD",1643419568881,16.262,92.32,92.243,6.0]
["bitfinex","SOLUSD",1643419569285,0.25,92.319,92.243,6.0]
["bitfinex","SOLUSD",1643419569483,16.258,92.34,92.244,0.25]
["bitfinex","SOLUSD",1643419569683,16.258,92.34,92.246,6.0]
["bitfinex","SOLUSD",1643419569885,77.0363,92.376,92.247,111.06353417]
["bitfinex","SOLUSD",1643419570084,6.0,92.353,92.257,6.0]
["bitfinex","SOLUSD",1643419570286,77.0363,92.376,92.258,3.26353417]
["bitfinex","SOLUSD",1643419570585,43.02454667,92.375,92.268,6.0]
["bitfinex","SOLUSD",1643419570785,43.02454667,92.375,92.269,108.05]
["bitfinex","SOLUSD",1643419570986,43.02454667,92.375,92.271,6.0]
["bitfinex","SOLUSD",1643419571186,43.02454667,92.375,92.28,4.83978729]
["bitfinex","SOLUSD",1643419571487,43.02454667,92.375,92.281,0.25]
["bitfinex","SOLUSD",1643419571889,0.25,92.374,92.281,0.25]
["bitfinex","SOLUSD",1643419572087,16.253,92.37,92.281,0.25]
["bitfinex","SOLUSD",1643419572387,0.25,92.369,92.281,0.25]
["bitfinex","SOLUSD",1643419572587,0.25,92.369,92.29,6.0]
["bitfinex","SOLUSD",1643419572788,0.25,92.369,92.291,0.25]
["bitfinex","SOLUSD",1643419573588,6.0,92.379,92.291,0.25]
["bitfinex","SOLUSD",1643419573989,6.0,92.379,92.291,108.05]
["bitfinex","SOLUSD",1643419574287,6.0,92.379,92.294,11.58752212]
["bitfinex","SOLUSD",1643419574490,6.0,92.379,92.296,107.8]
["bitfinex","SOLUSD",1643419574688,6.0,92.379,92.296,172.48]
["bitfinex","SOLUSD",1643419574889,6.0,92.38,92.306,6.0]
["bitfinex","SOLUSD",1643419575088,6.0,92.38,92.297,0.25]
["bitfinex","SOLUSD",1643419575289,6.0,92.38,92.294,11.58752212]
["bitfinex","SOLUSD",1643419575492,45.27770409,92.379,92.294,11.58752212]
["bitfinex","SOLUSD",1643419575691,48.23439551,92.379,92.294,11.58752212]
["bitfinex","SOLUSD",1643419575892,6.0,92.369,92.294,11.58752212]
["bitfinex","SOLUSD",1643419576292,0.25,92.368,92.294,11.58752212]
["bitfinex","SOLUSD",1643419576496,3.20669142,92.368,92.294,11.58752212]
["bitfinex","SOLUSD",1643419576694,2.95669142,92.367,92.294,11.58752212]
["bitfinex","SOLUSD",1643419576895,16.255,92.36,92.275,107.8]
["bitfinex","SOLUSD",1643419577099,16.255,92.36,92.24,13.03]
["bitfinex","SOLUSD",1643419577398,16.255,92.36,92.19,162.83]
["bitfinex","SOLUSD",1643419577399,13.03,92.35,92.216,2.96433429]
["bitfinex","SOLUSD",1643419577597,13.03,92.35,92.208,2.96433429]
["bitfinex","SOLUSD",1643419577798,3.20669142,92.349,92.212,110.79506367]
["bitfinex","SOLUSD",1643419577997,49.85627175,92.349,92.213,2.99506367]
["bitfinex","SOLUSD",1643419578198,2.95669142,92.348,92.213,2.99506367]
["bitfinex","SOLUSD",1643419578398,16.262,92.32,92.212,13.11515498]
["bitfinex","SOLUSD",1643419578599,34.90609641,92.309,92.212,13.11515498]
["bitfinex","SOLUSD",1643419578840,0.25,92.308,92.212,13.11515498]
["bitfinex","SOLUSD",1643419579006,6.0,92.299,92.212,13.11515498]
["bitfinex","SOLUSD",1643419579406,0.25,92.298,92.212,13.11515498]
["bitfinex","SOLUSD",1643419579609,3.20669142,92.298,92.212,13.11515498]
["bitfinex","SOLUSD",1643419579806,16.267,92.29,92.213,0.25]
["bitfinex","SOLUSD",1643419580007,45.61651503,92.289,92.212,13.11515498]
["bitfinex","SOLUSD",1643419582309,16.269,92.28,92.212,13.11515498]
["bitfinex","SOLUSD",1643419582710,0.25,92.279,92.212,13.11515498]
["bitfinex","SOLUSD",1643419585715,0.25,92.279,92.186,107.8]
["bitfinex","SOLUSD",1643419585913,0.25,92.279,92.161,48.3506]
["bitfinex","SOLUSD",1643419585914,16.271,92.27,92.175,2.96433429]
["bitfinex","SOLUSD",1643419586114,22.271,92.27,92.171,2.96433429]
["bitfinex","SOLUSD",1643419586336,0.25,92.269,92.171,6.0]
["bitfinex","SOLUSD",1643419586537,0.25,92.269,92.178,6.0]
["bitfinex","SOLUSD",1643419586739,0.25,92.269,92.182,6.0]
["bitfinex","SOLUSD",1643419586941,45.36651503,92.289,92.183,2.99647423]
["bitfinex","SOLUSD",1643419587139,45.36651503,92.289,92.194,3.5095237]
["bitfinex","SOLUSD",1643419587342,0.25,92.288,92.195,3.24647423]
["bitfinex","SOLUSD",1643419587541,0.25,92.288,92.196,2.99647423]
["bitfinex","SOLUSD",1643419587939,0.25,92.288,92.197,0.25]
["bitfinex","SOLUSD",1643419588139,0.25,92.288,92.195,0.25]
["bitfinex","SOLUSD",1643419589239,45.36651503,92.289,92.195,0.25]
["bitfinex","SOLUSD",1643419589641,45.36651503,92.289,92.196,2.86065021]
["bitfinex","SOLUSD",1643419589845,45.36651503,92.289,92.197,0.25]
["bitfinex","SOLUSD",1643419590040,45.36651503,92.289,92.195,0.25]
["bitfinex","SOLUSD",1643419590241,45.36651503,92.289,92.196,2.99829301]
["bitfinex","SOLUSD",1643419590645,0.25,92.288,92.197,0.25]
["bitfinex","SOLUSD",1643419590844,0.25,92.288,92.198,2.99829301]
["bitfinex","SOLUSD",1643419591044,0.25,92.288,92.2,64.68]
["bitfinex","SOLUSD",1643419591447,0.25,92.288,92.201,0.25]
["bitfinex","SOLUSD",1643419591646,0.25,92.288,92.202,64.68]
["bitfinex","SOLUSD",1643419591848,0.25,92.288,92.203,0.25]
["bitfinex","SOLUSD",1643419592045,0.25,92.288,92.204,64.68]
["bitfinex","SOLUSD",1643419592449,45.36651503,92.289,92.205,0.25]
["bitfinex","SOLUSD",1643419592645,0.25,92.288,92.205,0.25]
["bitfinex","SOLUSD",1643419593147,0.25,92.288,92.206,64.68]
["bitfinex","SOLUSD",1643419593345,0.25,92.288,92.207,0.25]
["bitfinex","SOLUSD",1643419593546,45.36651503,92.289,92.207,0.25]
["bitfinex","SOLUSD",1643419593746,16.267,92.29,92.207,0.25]
["bitfinex","SOLUSD",1643419593946,67.242,92.31,92.207,108.05]
["bitfinex","SOLUSD",1643419594146,67.242,92.31,92.208,2.99994889]
["bitfinex","SOLUSD",1643419594348,13.02,92.31,92.21,64.68]
["bitfinex","SOLUSD",1643419594546,13.02,92.31,92.211,110.79994889]
["bitfinex","SOLUSD",1643419594749,38.49632897,92.309,92.212,15.43586389]
["bitfinex","SOLUSD",1643419594949,38.49632897,92.309,92.213,172.48]
["bitfinex","SOLUSD",1643419595149,38.49632897,92.309,92.213,172.73]
["bitfinex","SOLUSD",1643419595551,6.0,92.299,92.213,108.05]
["bitfinex","SOLUSD",1643419596153,16.265,92.3,92.213,108.05]
["bitfinex","SOLUSD",1643419596351,6.0,92.299,92.213,108.05]
["bitfinex","SOLUSD",1643419596552,6.0,92.299,92.213,107.8]
["bitfinex","SOLUSD",1643419596754,6.0,92.289,92.213,107.8]
["bitfinex","SOLUSD",1643419596952,35.16308992,92.288,92.213,107.8]
["bitfinex","SOLUSD",1643419597153,35.41308992,92.288,92.213,107.8]
["bitfinex","SOLUSD",1643419597852,35.41308992,92.288,92.214,0.25]
["bitfinex","SOLUSD",1643419600457,0.25,92.288,92.213,107.8]
["bitfinex","SOLUSD",1643419600656,16.264,92.31,92.214,0.25]
["bitfinex","SOLUSD",1643419600856,67.225,92.34,92.214,64.93]
["bitfinex","SOLUSD",1643419601056,67.225,92.34,92.224,6.0]
["bitfinex","SOLUSD",1643419601359,54.205,92.34,92.225,0.25]
["bitfinex","SOLUSD",1643419601556,43.40012815,92.321,92.225,0.25]
["bitfinex","SOLUSD",1643419602255,0.25,92.32,92.225,0.25]
["bitfinex","SOLUSD",1643419602456,0.25,92.32,92.221,0.25]
["bitfinex","SOLUSD",1643419602658,6.0,92.311,92.221,0.25]
["bitfinex","SOLUSD",1643419602855,0.25,92.31,92.215,108.05]
["bitfinex","SOLUSD",1643419603757,16.266,92.3,92.215,108.05]
["bitfinex","SOLUSD",1643419603956,16.266,92.3,92.216,3.00605128]
["bitfinex","SOLUSD",1643419604158,0.25,92.299,92.216,3.00605128]
["bitfinex","SOLUSD",1643419604358,0.25,92.299,92.217,0.25]
["bitfinex","SOLUSD",1643419604558,0.25,92.299,92.218,3.00605128]
["bitfinex","SOLUSD",1643419604757,16.266,92.3,92.219,0.25]
["bitfinex","SOLUSD",1643419604958,16.266,92.3,92.22,3.00605128]
["bitfinex","SOLUSD",1643419605357,46.40845284,92.299,92.221,0.25]
["bitfinex","SOLUSD",1643419605758,46.40845284,92.299,92.215,107.8]
["bitfinex","SOLUSD",1643419606057,46.40845284,92.299,92.216,3.00616919]
["bitfinex","SOLUSD",1643419606259,0.25,92.298,92.216,3.00616919]
["bitfinex","SOLUSD",1643419606658,0.25,92.298,92.221,2.96433429]
["bitfinex","SOLUSD",1643419606958,16.262,92.32,92.222,3.21433429]
["bitfinex","SOLUSD",1643419607158,16.262,92.32,92.233,64.68]
["bitfinex","SOLUSD",1643419607359,54.199,92.35,92.239,2.96433429]
["bitfinex","SOLUSD",1643419607561,54.199,92.35,92.249,6.0]
["bitfinex","SOLUSD",1643419607763,0.25,92.346,92.25,6.9975636]
["bitfinex","SOLUSD",1643419607961,0.25,92.346,92.254,6.0]
["bitfinex","SOLUSD",1643419608160,0.25,92.346,92.255,3.00616919]
["bitfinex","SOLUSD",1643419608459,0.25,92.346,92.256,0.25]
["bitfinex","SOLUSD",1643419608659,16.259,92.34,92.256,3.00616919]
["bitfinex","SOLUSD",1643419608859,0.25,92.339,92.26,6.0]
["bitfinex","SOLUSD",1643419609057,0.25,92.339,92.251,3.00616919]
["bitfinex","SOLUSD",1643419609058,0.25,92.339,92.262,107.8]
["bitfinex","SOLUSD",1643419609258,67.207,92.37,92.263,0.25]
["bitfinex","SOLUSD",1643419609460,67.207,92.37,92.263,64.93]
["bitfinex","SOLUSD",1643419610063,16.255,92.36,92.274,64.68]
["bitfinex","SOLUSD",1643419610265,40.68382421,92.369,92.273,6.0]
["bitfinex","SOLUSD",1643419610266,40.68382421,92.369,92.276,64.68]
["bitfinex","SOLUSD",1643419610465,13.02,92.38,92.276,70.68]
["bitfinex","SOLUSD",1643419610665,13.02,92.38,92.286,172.48]
["bitfinex","SOLUSD",1643419610666,0.25,92.368,92.286,172.48]
["bitfinex","SOLUSD",1643419610866,0.25,92.368,92.287,0.25]
["bitfinex","SOLUSD",1643419611267,16.252,92.38,92.287,0.25]
["bitfinex","SOLUSD",1643419611465,39.76261042,92.39,92.296,70.68]
["bitfinex","SOLUSD",1643419611867,39.76261042,92.39,92.297,6.25]
["bitfinex","SOLUSD",1643419612166,6.0,92.38,92.307,6.0]
["bitfinex","SOLUSD",1643419612369,6.0,92.38,92.308,11.85699435]
["bitfinex","SOLUSD",1643419613375,6.0,92.38,92.309,107.8]
["bitfinex","SOLUSD",1643419613576,6.0,92.38,92.308,11.60699435]
["bitfinex","SOLUSD",1643419613776,0.25,92.379,92.308,11.60699435]
["bitfinex","SOLUSD",1643419614678,6.0,92.38,92.309,0.25]
["bitfinex","SOLUSD",1643419614876,6.0,92.38,92.309,108.05]
["bitfinex","SOLUSD",1643419615078,6.0,92.39,92.309,108.05]
["bitfinex","SOLUSD",1643419615281,0.25,92.379,92.309,88.422433]
["bitfinex","SOLUSD",1643419615479,0.25,92.379,92.319,6.0]
["bitfinex","SOLUSD",1643419615676,0.25,92.379,92.32,88.422433]
["bitfinex","SOLUSD",1643419616276,0.25,92.389,92.32,88.422433]
["bitfinex","SOLUSD",1643419617281,0.25,92.389,92.321,0.25]
["bitfinex","SOLUSD",1643419617481,0.25,92.389,92.308,11.60699435]
["bitfinex","SOLUSD",1643419618784,0.25,92.389,92.309,0.25]
["bitfinex","SOLUSD",1643419620407,0.25,92.389,92.308,11.60699435]
["bitfinex","SOLUSD",1643419620602,2.95669142,92.388,92.308,11.60699435]
["bitfinex","SOLUSD",1643419620802,0.25,92.387,92.308,11.60699435]
["bitfinex","SOLUSD",1643419621003,6.0,92.378,92.242,2.96433429]
["bitfinex","SOLUSD",1643419621206,6.0,92.378,92.272,6.0]
["bitfinex","SOLUSD",1643419621404,60.187,92.37,92.272,6.0]
["bitfinex","SOLUSD",1643419621605,16.256,92.35,92.23,13.02]
["bitfinex","SOLUSD",1643419621805,0.25,92.349,92.233,107.8]
["bitfinex","SOLUSD",1643419622003,6.0,92.34,92.235,107.8]
["bitfinex","SOLUSD",1643419622405,6.25,92.339,92.235,107.8]
["bitfinex","SOLUSD",1643419622911,16.261,92.33,92.234,12.66668963]
["bitfinex","SOLUSD",1643419623105,33.95151589,92.319,92.234,12.66668963]
["bitfinex","SOLUSD",1643419623305,0.25,92.318,92.234,12.66668963]
["bitfinex","SOLUSD",1643419623505,6.0,92.309,92.2,22.5124]
["bitfinex","SOLUSD",1643419623706,6.0,92.309,92.187,2.96433429]
["bitfinex","SOLUSD",1643419623906,6.0,92.309,92.171,2.96433429]
["bitfinex","SOLUSD",1643419623907,29.285,92.3,92.171,2.96433429]
["bitfinex","SOLUSD",1643419624407,6.0,92.29,92.135,107.8]
["bitfinex","SOLUSD",1643419624607,13.02,92.28,92.157,12.81949748]
["bitfinex","SOLUSD",1643419624806,13.02,92.27,92.157,12.81949748]
["bitfinex","SOLUSD",1643419625012,43.20859432,92.269,92.157,12.81949748]
["bitfinex","SOLUSD",1643419625211,43.45859432,92.269,92.165,1.49494508]
["bitfinex","SOLUSD",1643419625413,45.72978477,92.249,92.164,1.49494508]
["bitfinex","SOLUSD",1643419625607,45.72978477,92.249,92.158,0.25]
["bitfinex","SOLUSD",1643419626106,45.72978477,92.249,92.164,1.49494508]
["bitfinex","SOLUSD",1643419626308,45.72978477,92.249,92.165,1.74494508]
["bitfinex","SOLUSD",1643419626507,6.0,92.239,92.175,6.0]
["bitfinex","SOLUSD",1643419626909,0.25,92.238,92.176,3.85781193]
["bitfinex","SOLUSD",1643419627508,6.0,92.239,92.186,6.0]
["bitfinex","SOLUSD",1643419627808,0.25,92.238,92.187,0.25]
["bitfinex","SOLUSD",1643419628010,0.25,92.238,92.176,3.85781193]
["bitfinex","SOLUSD",1643419628810,0.25,92.258,92.176,3.60781193]
["bitfinex","SOLUSD",1643419630413,16.274,92.25,92.176,3.60781193]
["bitfinex","SOLUSD",1643419630817,46.56108889,92.239,92.176,3.60781193]
["bitfinex","SOLUSD",1643419631013,6.0,92.229,92.176,3.60781193]
["bitfinex","SOLUSD",1643419631515,0.25,92.228,92.176,3.60781193]
["bitfinex","SOLUSD",1643419632315,0.25,92.238,92.176,3.60781193]
["bitfinex","SOLUSD",1643419634215,16.278,92.23,92.156,0.93439772]
["bitfinex","SOLUSD",1643419634416,0.25,92.229,92.156,0.93439772]
["bitfinex","SOLUSD",1643419634614,6.0,92.22,92.156,0.93439772]
["bitfinex","SOLUSD",1643419634815,0.25,92.219,92.161,6.0]
["bitfinex","SOLUSD",1643419635218,16.279,92.22,92.162,13.07710467]
["bitfinex","SOLUSD",1643419635416,46.56108889,92.239,92.162,13.07710467]
["bitfinex","SOLUSD",1643419635817,0.25,92.238,92.162,13.07710467]
["bitfinex","SOLUSD",1643419638421,6.0,92.229,92.162,13.07710467]
["bitfinex","SOLUSD",1643419638927,0.25,92.228,92.162,13.07710467]
["bitfinex","SOLUSD",1643419639725,0.25,92.228,92.156,0.93439772]
["bitfinex","SOLUSD",1643419639924,6.0,92.229,92.156,0.93439772]
["bitfinex","SOLUSD",1643419640126,16.279,92.22,92.156,0.93439772]
["bitfinex","SOLUSD",1643419640327,0.25,92.219,92.156,0.93439772]
["bitfinex","SOLUSD",1643419640525,6.0,92.21,92.156,0.93439772]
["bitfinex","SOLUSD",1643419640729,32.76138076,92.209,92.156,0.93439772]
["bitfinex","SOLUSD",1643419640925,33.01138076,92.209,92.156,0.93439772]
["bitfinex","SOLUSD",1643419641123,6.0,92.199,92.156,0.93439772]
["bitfinex","SOLUSD",1643419641330,16.291,92.19,92.156,0.93439772]
["bitfinex","SOLUSD",1643419641524,6.0,92.18,92.092,28.33490745]
["bitfinex","SOLUSD",1643419641724,16.291,92.19,92.092,28.33490745]
["bitfinex","SOLUSD",1643419641725,0.25,92.189,92.092,28.33490745]
["bitfinex","SOLUSD",1643419641925,23.6633,92.228,92.093,64.68]
["bitfinex","SOLUSD",1643419642226,67.299,92.22,92.104,64.68]
["bitfinex","SOLUSD",1643419642427,13.02,92.22,92.104,63.68]
["bitfinex","SOLUSD",1643419642629,6.0,92.199,92.115,4.50055323]
["bitfinex","SOLUSD",1643419643229,0.25,92.198,92.115,4.50055323]
["bitfinex","SOLUSD",1643419643627,6.0,92.199,92.115,4.50055323]
["bitfinex","SOLUSD",1643419643827,0.25,92.304,92.116,0.25]
["bitfinex","SOLUSD",1643419643828,1.47848316,92.288,92.116,0.25]
["bitfinex","SOLUSD",1643419644028,13.02,92.22,92.116,0.25]
["bitfinex","SOLUSD",1643419644427,13.02,92.22,92.117,16.94454437]
["bitfinex","SOLUSD",1643419644829,43.58621699,92.219,92.12,16.279]
["bitfinex","SOLUSD",1643419645327,43.58621699,92.219,92.121,0.25]
["bitfinex","SOLUSD",1643419645528,43.58621699,92.219,92.121,172.73]
["bitfinex","SOLUSD",1643419645928,43.58621699,92.219,92.13,16.278]
["bitfinex","SOLUSD",1643419646128,43.58621699,92.219,92.132,107.8]
["bitfinex","SOLUSD",1643419646327,43.58621699,92.219,92.133,0.25]
["bitfinex","SOLUSD",1643419646533,43.58621699,92.219,92.131,12.8611539]
["bitfinex","SOLUSD",1643419646734,6.0,92.209,92.102,1.49494508]
["bitfinex","SOLUSD",1643419646934,16.29,92.18,92.077,1.49494508]
["bitfinex","SOLUSD",1643419647134,6.0,92.17,92.077,1.49494508]
["bitfinex","SOLUSD",1643419647534,6.0,92.19,92.085,1.49494508]
["bitfinex","SOLUSD",1643419647735,34.47160287,92.169,92.083,1.49494508]
["bitfinex","SOLUSD",1643419647936,34.47160287,92.169,92.079,107.8]
["bitfinex","SOLUSD",1643419648137,0.25,92.168,92.078,14.15994551]
["bitfinex","SOLUSD",1643419648536,0.25,92.168,92.079,0.25]
["bitfinex","SOLUSD",1643419648937,34.47160287,92.169,92.079,0.25]
["bitfinex","SOLUSD",1643419649439,34.47160287,92.169,92.081,64.68]
["bitfinex","SOLUSD",1643419649637,34.47160287,92.169,92.097,3.20176162]
["bitfinex","SOLUSD",1643419649839,34.47160287,92.169,92.098,1.74494508]
["bitfinex","SOLUSD",1643419650039,34.47160287,92.169,92.099,1.49494508]
["bitfinex","SOLUSD",1643419650438,34.47160287,92.169,92.1,0.25]
["bitfinex","SOLUSD",1643419650639,16.284,92.2,92.1,1.74494508]
["bitfinex","SOLUSD",1643419650840,31.924,92.2,92.103,1.49494508]
["bitfinex","SOLUSD",1643419651239,31.924,92.2,92.11,1.49494508]
["bitfinex","SOLUSD",1643419651439,31.924,92.2,92.097,3.20176162]
["bitfinex","SOLUSD",1643419651440,31.924,92.2,92.115,1.49494508]
["bitfinex","SOLUSD",1643419651637,41.9301422,92.199,92.115,1.49494508]
["bitfinex","SOLUSD",1643419651837,41.9301422,92.199,92.116,1.49494508]
["bitfinex","SOLUSD",1643419652137,41.9301422,92.199,92.122,1.49494508]
["bitfinex","SOLUSD",1643419652339,0.25,92.198,92.125,1.49494508]
["bitfinex","SOLUSD",1643419652538,0.25,92.198,92.126,3.20176162]
["bitfinex","SOLUSD",1643419652738,0.25,92.198,92.126,3.45176162]
["bitfinex","SOLUSD",1643419652938,0.25,92.198,92.126,4.9467067]
["bitfinex","SOLUSD",1643419653138,0.25,92.198,92.127,1.49494508]
["bitfinex","SOLUSD",1643419653340,0.25,92.198,92.128,0.25]
["bitfinex","SOLUSD",1643419653962,0.25,92.198,92.128,1.74494508]
["bitfinex","SOLUSD",1643419654260,0.25,92.198,92.128,0.25]
["bitfinex","SOLUSD",1643419654462,0.25,92.198,92.128,1.74494508]
["bitfinex","SOLUSD",1643419654662,0.25,92.206,92.128,1.49494508]
["bitfinex","SOLUSD",1643419654862,0.25,92.209,92.129,0.25]
["bitfinex","SOLUSD",1643419655261,42.55417111,92.209,92.13,1.49494508]
["bitfinex","SOLUSD",1643419655463,42.55417111,92.209,92.131,1.49494508]
["bitfinex","SOLUSD",1643419655663,42.55417111,92.209,92.133,1.49494508]
["bitfinex","SOLUSD",1643419655964,42.55417111,92.209,92.134,0.25]
["bitfinex","SOLUSD",1643419656161,42.55417111,92.209,92.132,1.49494508]
["bitfinex","SOLUSD",1643419656363,16.283,92.2,92.132,1.49494508]
["bitfinex","SOLUSD",1643419656664,16.283,92.2,92.127,1.49494508]
["bitfinex","SOLUSD",1643419656862,0.25,92.199,92.126,4.6967067]
["bitfinex","SOLUSD",1643419657062,0.25,92.199,92.123,1.49494508]
["bitfinex","SOLUSD",1643419657264,0.25,92.199,92.097,2.96433429]
["bitfinex","SOLUSD",1643419657265,3.20669142,92.199,92.109,1.49494508]
["bitfinex","SOLUSD",1643419657563,3.20669142,92.199,92.107,1.49494508]
["bitfinex","SOLUSD",1643419657564,6.0,92.189,92.107,1.49494508]
["bitfinex","SOLUSD",1643419657765,16.289,92.17,92.107,1.49494508]
["bitfinex","SOLUSD",1643419657965,42.65279951,92.169,92.113,1.49494508]
["bitfinex","SOLUSD",1643419658263,0.25,92.168,92.115,1.49494508]
["bitfinex","SOLUSD",1643419658465,0.25,92.168,92.091,6.0]
["bitfinex","SOLUSD",1643419658466,0.25,92.168,92.12,1.49494508]
["bitfinex","SOLUSD",1643419658664,0.25,92.168,92.108,1.49494508]
["bitfinex","SOLUSD",1643419658862,0.25,92.168,92.056,4.46269301]
["bitfinex","SOLUSD",1643419658863,6.0,92.159,92.093,1.49494508]
["bitfinex","SOLUSD",1643419659065,6.0,92.157,92.088,1.49494508]
["bitfinex","SOLUSD",1643419659265,0.25,92.156,92.086,1.49494508]
["bitfinex","SOLUSD",1643419659463,3.20669142,92.156,92.086,1.49494508]
["bitfinex","SOLUSD",1643419659664,6.0,92.148,92.084,1.49494508]
["bitfinex","SOLUSD",1643419659865,16.298,92.13,92.079,1.49494508]
["bitfinex","SOLUSD",1643419660065,16.298,92.13,92.078,1.49494508]
["bitfinex","SOLUSD",1643419660367,16.298,92.13,92.032,4.46269301]
["bitfinex","SOLUSD",1643419660368,0.25,92.129,92.077,1.49494508]
["bitfinex","SOLUSD",1643419660666,43.85813072,92.129,92.078,1.49494508]
["bitfinex","SOLUSD",1643419660969,43.85813072,92.129,92.073,1.49494508]
["bitfinex","SOLUSD",1643419661166,43.85813072,92.129,92.078,1.49494508]
["bitfinex","SOLUSD",1643419661367,43.85813072,92.129,92.041,3.00450068]
["bitfinex","SOLUSD",1643419661368,0.25,92.128,92.077,1.49494508]
["bitfinex","SOLUSD",1643419661666,0.25,92.128,92.075,1.49494508]
["bitfinex","SOLUSD",1643419661867,0.25,92.128,92.073,1.49494508]
["bitfinex","SOLUSD",1643419662366,0.25,92.128,92.071,1.49494508]
["bitfinex","SOLUSD",1643419663269,0.25,92.128,92.065,1.49494508]
["bitfinex","SOLUSD",1643419663470,0.25,92.128,92.062,1.49494508]
["bitfinex","SOLUSD",1643419663766,0.25,92.128,92.057,0.04293268]
["bitfinex","SOLUSD",1643419663767,6.0,92.119,92.057,0.04293268]
["bitfinex","SOLUSD",1643419663966,2.95669142,92.127,92.057,0.04293268]
["bitfinex","SOLUSD",1643419663967,0.25,92.128,92.057,0.04293268]
["bitfinex","SOLUSD",1643419664168,0.25,92.118,92.057,0.04293268]
["bitfinex","SOLUSD",1643419664368,6.0,92.119,92.057,0.04293268]
["bitfinex","SOLUSD",1643419664568,0.25,92.118,92.057,0.04293268]
["bitfinex","SOLUSD",1643419664771,16.3,92.11,92.057,0.04293268]
["bitfinex","SOLUSD",1643419665170,0.25,92.109,92.057,0.04293268]
["bitfinex","SOLUSD",1643419665670,6.0,92.1,92.057,0.04293268]
["bitfinex","SOLUSD",1643419665876,0.25,92.099,92.057,0.04293268]
["bitfinex","SOLUSD",1643419666675,9.20669142,92.099,92.057,0.04293268]
["bitfinex","SOLUSD",1643419666976,9.20669142,92.099,91.99,2.99990919]
["bitfinex","SOLUSD",1643419666977,51.0,92.089,91.997,1.49494508]
["bitfinex","SOLUSD",1643419667175,15.64,92.08,91.99,0.99494508]
["bitfinex","SOLUSD",1643419667378,33.51645566,92.079,91.99,0.99494508]
["bitfinex","SOLUSD",1643419667675,33.51645566,92.079,91.988,17.26045573]
["bitfinex","SOLUSD",1643419667874,16.308,92.07,91.991,2.86813446]
["bitfinex","SOLUSD",1643419668074,16.308,92.07,91.98,16.3347]
["bitfinex","SOLUSD",1643419668075,31.948,92.07,91.98,16.3347]
["bitfinex","SOLUSD",1643419668275,0.25,92.069,91.959,2.96433429]
["bitfinex","SOLUSD",1643419668475,0.25,92.069,91.94,448.99075466]
["bitfinex","SOLUSD",1643419668476,0.25,92.069,91.956,2.96433429]
["bitfinex","SOLUSD",1643419668677,0.25,92.069,91.94,448.99075466]
["bitfinex","SOLUSD",1643419668678,3.20669142,92.069,91.943,2.96433429]
["bitfinex","SOLUSD",1643419668878,195.52,92.05,91.943,2.96433429]
["bitfinex","SOLUSD",1643419669076,15.64,92.04,91.905,2.96433429]
["bitfinex","SOLUSD",1643419669276,195.52,92.03,91.902,2.99640059]
["bitfinex","SOLUSD",1643419669479,211.16,92.02,91.902,2.49640059]
["bitfinex","SOLUSD",1643419669678,15.64,92.01,91.902,2.49640059]
["bitfinex","SOLUSD",1643419669879,0.25,92.009,91.886,3.05389823]
["bitfinex","SOLUSD",1643419670081,16.323,92.0,91.886,0.08956394]
["bitfinex","SOLUSD",1643419670280,15.64,91.99,91.886,0.08956394]
["bitfinex","SOLUSD",1643419670480,211.16,91.99,91.886,0.08956394]
["bitfinex","SOLUSD",1643419670680,11.7531677,91.989,91.886,0.08956394]
["bitfinex","SOLUSD",1643419670879,195.52,91.97,91.886,0.08956394]
["bitfinex","SOLUSD",1643419671081,31.971,91.96,91.886,0.08956394]
["bitfinex","SOLUSD",1643419671282,16.331,91.96,91.886,0.08956394]
["bitfinex","SOLUSD",1643419671579,15.64,91.98,91.887,34.59227072]
["bitfinex","SOLUSD",1643419671781,15.64,91.98,91.886,0.08956394]
["bitfinex","SOLUSD",1643419672380,41.52464168,91.979,91.886,0.08956394]
["bitfinex","SOLUSD",1643419672582,41.52464168,91.979,91.891,6.0]
["bitfinex","SOLUSD",1643419672780,41.52464168,91.979,91.892,0.25]
["bitfinex","SOLUSD",1643419673180,54.405,92.01,91.892,0.25]
["bitfinex","SOLUSD",1643419673383,75.1462,92.038,91.892,0.25]
["bitfinex","SOLUSD",1643419673581,13.06,92.03,91.891,5.75]
["bitfinex","SOLUSD",1643419674183,34.48057602,92.029,91.892,13.19962492]
["bitfinex","SOLUSD",1643419674583,16.32,92.0,91.9,16.318]
["bitfinex","SOLUSD",1643419674782,16.32,92.0,91.892,13.19962492]
["bitfinex","SOLUSD",1643419674783,40.34346056,91.999,91.901,13.30385342]
["bitfinex","SOLUSD",1643419674982,40.34346056,91.999,91.891,5.75]
["bitfinex","SOLUSD",1643419674983,6.0,91.99,91.891,5.75]
["bitfinex","SOLUSD",1643419675183,13.06,91.98,91.886,0.08956394]
["bitfinex","SOLUSD",1643419675384,13.06,91.97,91.886,0.08956394]
["bitfinex","SOLUSD",1643419675584,29.388,91.97,91.886,0.08956394]
["bitfinex","SOLUSD",1643419675782,0.25,91.969,91.886,0.08956394]
["bitfinex","SOLUSD",1643419675983,33.33726868,91.969,91.886,0.08956394]
["bitfinex","SOLUSD",1643419676183,33.08726868,91.969,91.886,0.08956394]
["bitfinex","SOLUSD",1643419676388,0.25,91.968,91.886,0.08956394]
["bitfinex","SOLUSD",1643419676683,33.08726868,91.969,91.886,0.08956394]
["bitfinex","SOLUSD",1643419676986,0.25,91.968,91.886,0.08956394]
["bitfinex","SOLUSD",1643419677183,0.25,91.968,91.881,1.77645226]
["bitfinex","SOLUSD",1643419677382,0.25,91.968,91.891,6.0]
["bitfinex","SOLUSD",1643419677586,33.08726868,91.969,91.892,0.25]
["bitfinex","SOLUSD",1643419678186,0.25,91.968,91.881,1.77645226]
["bitfinex","SOLUSD",1643419678683,6.0,91.959,91.881,1.77645226]
["bitfinex","SOLUSD",1643419678883,0.25,91.958,91.881,1.77645226]
["bitfinex","SOLUSD",1643419679086,33.08726868,91.969,91.881,1.77645226]
["bitfinex","SOLUSD",1643419679884,33.08726868,91.969,91.882,0.25]
["bitfinex","SOLUSD",1643419680084,33.08726868,91.969,91.863,49.0039]
["bitfinex","SOLUSD",1643419680287,33.08726868,91.969,91.84,13.06]
["bitfinex","SOLUSD",1643419680486,6.0,91.959,91.83,13.06]
["bitfinex","SOLUSD",1643419680684,6.0,91.959,91.815,46.6575]
["bitfinex","SOLUSD",1643419680886,6.25,91.958,91.815,46.6575]
["bitfinex","SOLUSD",1643419681085,35.82787823,91.947,91.816,14.15119923]
["bitfinex","SOLUSD",1643419681384,0.25,91.946,91.831,2.80007185]
["bitfinex","SOLUSD",1643419681587,6.0,91.937,91.84,16.329]
["bitfinex","SOLUSD",1643419681785,35.82787823,91.947,91.841,0.25]
["bitfinex","SOLUSD",1643419682086,35.82787823,91.947,91.851,14.15119923]
["bitfinex","SOLUSD",1643419682287,0.25,91.946,91.852,0.25]
["bitfinex","SOLUSD",1643419682485,35.82787823,91.947,91.861,6.0]
["bitfinex","SOLUSD",1643419682688,0.25,91.946,91.861,6.0]
["bitfinex","SOLUSD",1643419682886,0.25,91.946,91.862,0.25]
["bitfinex","SOLUSD",1643419683087,35.82787823,91.947,91.862,0.25]
["bitfinex","SOLUSD",1643419683286,35.82787823,91.947,91.861,6.0]
["bitfinex","SOLUSD",1643419683486,35.82787823,91.947,91.871,2.80007185]
["bitfinex","SOLUSD",1643419684091,35.82787823,91.947,91.881,6.0]
["bitfinex","SOLUSD",1643419684289,35.82787823,91.947,91.871,2.80007185]
["bitfinex","SOLUSD",1643419684290,16.325,91.98,91.882,0.25]
["bitfinex","SOLUSD",1643419684490,29.381,92.0,91.882,0.25]
["bitfinex","SOLUSD",1643419684689,16.321,92.0,91.89,13.06]
["bitfinex","SOLUSD",1643419684891,6.0,91.99,91.89,13.06]
["bitfinex","SOLUSD",1643419685091,6.0,91.99,91.871,2.80007185]
["bitfinex","SOLUSD",1643419685092,6.0,91.993,91.871,2.80007185]
["bitfinex","SOLUSD",1643419685291,13.06,91.98,91.871,2.80007185]
["bitfinex","SOLUSD",1643419685489,29.384,91.98,91.862,24.8286]
["bitfinex","SOLUSD",1643419685689,29.384,91.98,91.841,23.603]
["bitfinex","SOLUSD",1643419685690,37.64779821,91.979,91.841,23.603]
["bitfinex","SOLUSD",1643419685890,6.0,91.97,91.841,23.603]
["bitfinex","SOLUSD",1643419686093,13.06,91.96,91.851,6.0]
["bitfinex","SOLUSD",1643419686291,0.25,91.959,91.851,6.0]
["bitfinex","SOLUSD",1643419686593,34.00134634,91.949,91.852,14.91960239]
["bitfinex","SOLUSD",1643419686791,0.25,91.948,91.852,14.91960239]
["bitfinex","SOLUSD",1643419686991,16.332,91.94,91.862,6.0]
["bitfinex","SOLUSD",1643419687396,0.25,91.939,91.862,6.0]
["bitfinex","SOLUSD",1643419687618,0.25,91.939,91.863,0.25]
["bitfinex","SOLUSD",1643419687798,34.00134634,91.949,91.863,0.25]
["bitfinex","SOLUSD",1643419687799,0.25,91.948,91.863,0.25]
["bitfinex","SOLUSD",1643419688000,0.25,91.948,91.862,6.0]
["bitfinex","SOLUSD",1643419688200,0.25,91.948,91.863,0.25]
["bitfinex","SOLUSD",1643419688398,0.25,91.948,91.862,6.0]
["bitfinex","SOLUSD",1643419688606,6.0,91.939,91.852,14.91960239]
["bitfinex","SOLUSD",1643419688803,0.25,91.938,91.852,14.91960239]
["bitfinex","SOLUSD",1643419689103,0.25,91.938,91.862,6.0]
["bitfinex","SOLUSD",1643419689600,16.336,91.92,91.862,6.0]
["bitfinex","SOLUSD",1643419689799,46.40643198,91.919,91.862,6.0]
["bitfinex","SOLUSD",1643419689999,46.15643198,91.919,91.862,6.0]
["bitfinex","SOLUSD",1643419690200,0.25,91.918,91.862,6.0]
["bitfinex","SOLUSD",1643419690801,0.25,91.918,91.836,6.0]
["bitfinex","SOLUSD",1643419691002,0.25,91.918,91.831,6.0]
["bitfinex","SOLUSD",1643419691403,46.15643198,91.919,91.831,6.0]
["bitfinex","SOLUSD",1643419691606,47.877,91.949,91.831,6.0]
["bitfinex","SOLUSD",1643419691607,2.95669142,91.95,91.833,64.68]
["bitfinex","SOLUSD",1643419691803,13.06,91.97,91.84,13.06]
["bitfinex","SOLUSD",1643419692004,13.06,91.97,91.85,6.0]
["bitfinex","SOLUSD",1643419692211,22.328,91.96,91.85,6.0]
["bitfinex","SOLUSD",1643419692406,35.388,91.96,91.85,6.0]
["bitfinex","SOLUSD",1643419692604,54.15877574,91.959,91.851,12.82944295]
["bitfinex","SOLUSD",1643419692806,6.0,91.95,91.851,12.82944295]
["bitfinex","SOLUSD",1643419693005,45.45208432,91.959,91.861,6.0]
["bitfinex","SOLUSD",1643419693406,45.45208432,91.959,91.862,6.25]
["bitfinex","SOLUSD",1643419693607,45.45208432,91.959,91.862,0.25]
["bitfinex","SOLUSD",1643419694006,45.45208432,91.959,91.862,6.25]
["bitfinex","SOLUSD",1643419694611,45.20208432,91.959,91.871,3.62182813]
["bitfinex","SOLUSD",1643419695430,13.06,91.99,91.873,64.68]
["bitfinex","SOLUSD",1643419695627,6.0,91.98,91.884,64.68]
["bitfinex","SOLUSD",1643419695827,6.0,91.98,91.885,172.73]
["bitfinex","SOLUSD",1643419696029,13.06,92.01,91.885,172.73]
["bitfinex","SOLUSD",1643419696030,6.0,91.993,91.895,6.0]
["bitfinex","SOLUSD",1643419696431,16.319,92.02,91.901,64.68]
["bitfinex","SOLUSD",1643419696631,109.4141,92.067,91.912,64.68]
["bitfinex","SOLUSD",1643419696832,13.06,92.06,91.913,108.05]
["bitfinex","SOLUSD",1643419697028,6.0,92.042,91.923,6.0]
["bitfinex","SOLUSD",1643419697228,6.0,92.042,91.925,2.96433429]
["bitfinex","SOLUSD",1643419697428,16.315,92.04,91.926,3.62182813]
["bitfinex","SOLUSD",1643419697628,29.375,92.04,91.926,3.62182813]
["bitfinex","SOLUSD",1643419697829,6.0,92.03,91.926,3.62182813]
["bitfinex","SOLUSD",1643419698029,6.0,92.029,91.926,3.62182813]
["bitfinex","SOLUSD",1643419698831,0.25,92.028,91.926,3.62182813]
["bitfinex","SOLUSD",1643419699332,6.0,92.019,91.926,3.62182813]
["bitfinex","SOLUSD",1643419699531,32.80892989,92.018,91.926,3.62182813]
["bitfinex","SOLUSD",1643419699933,0.25,92.017,91.936,6.0]
["bitfinex","SOLUSD",1643419700130,0.25,92.017,91.941,11.72655048]
["bitfinex","SOLUSD",1643419702231,0.25,92.017,91.91,13.06]
["bitfinex","SOLUSD",1643419702232,0.25,92.017,91.911,2.96433429]
["bitfinex","SOLUSD",1643419702432,3.20669142,92.017,91.904,2.96433429]
["bitfinex","SOLUSD",1643419702632,6.0,92.007,91.914,6.0]
["bitfinex","SOLUSD",1643419702831,6.0,92.007,91.91,6.0]
["bitfinex","SOLUSD",1643419702832,0.25,92.006,91.91,6.0]
["bitfinex","SOLUSD",1643419703234,16.322,92.0,91.91,6.0]
["bitfinex","SOLUSD",1643419703432,46.55579092,91.999,91.91,6.0]
["bitfinex","SOLUSD",1643419703631,46.80579092,91.999,91.91,5.5]
["bitfinex","SOLUSD",1643419705032,46.80579092,91.999,91.911,3.12495379]
["bitfinex","SOLUSD",1643419705432,46.80579092,91.999,91.912,2.87495379]
["bitfinex","SOLUSD",1643419705933,46.55579092,91.999,91.922,6.0]
["bitfinex","SOLUSD",1643419706333,46.55579092,91.999,91.923,0.25]
["bitfinex","SOLUSD",1643419706931,0.25,91.998,91.923,0.25]
["bitfinex","SOLUSD",1643419707138,46.55579092,91.999,91.924,2.87495379]
["bitfinex","SOLUSD",1643419707332,13.06,92.04,91.925,0.25]
["bitfinex","SOLUSD",1643419707533,13.06,92.04,91.934,6.0]
["bitfinex","SOLUSD",1643419707932,13.06,92.04,91.935,0.25]
["bitfinex","SOLUSD",1643419708134,16.317,92.03,91.935,6.25]
["bitfinex","SOLUSD",1643419708333,36.82165669,92.028,91.944,6.0]
["bitfinex","SOLUSD",1643419708534,36.82165669,92.028,91.945,6.0]
["bitfinex","SOLUSD",1643419708735,0.25,92.027,91.945,6.25]
["bitfinex","SOLUSD",1643419708935,36.82165669,92.028,91.945,113.8]
["bitfinex","SOLUSD",1643419709135,36.82165669,92.028,91.946,2.8749228]
["bitfinex","SOLUSD",1643419709335,36.82165669,92.028,91.946,0.25]
["bitfinex","SOLUSD",1643419709638,36.82165669,92.028,91.956,6.0]
["bitfinex","SOLUSD",1643419709837,36.82165669,92.028,91.957,0.25]
["bitfinex","SOLUSD",1643419710234,0.25,92.027,91.957,0.25]
["bitfinex","SOLUSD",1643419711039,36.82165669,92.028,91.956,0.25]
["bitfinex","SOLUSD",1643419711238,29.37,92.07,91.956,0.25]
["bitfinex","SOLUSD",1643419711239,29.37,92.07,91.958,2.8749228]
["bitfinex","SOLUSD",1643419711535,29.37,92.07,91.968,6.0]
["bitfinex","SOLUSD",1643419711739,0.25,92.069,91.968,6.0]
["bitfinex","SOLUSD",1643419711938,0.25,92.069,91.969,0.25]
["bitfinex","SOLUSD",1643419712141,44.13882837,92.069,91.969,0.25]
["bitfinex","SOLUSD",1643419712441,44.13882837,92.069,91.966,6.0]
["bitfinex","SOLUSD",1643419713541,6.0,92.059,91.97,6.0]
["bitfinex","SOLUSD",1643419713742,19.06,92.05,91.931,2.96433429]
["bitfinex","SOLUSD",1643419713940,44.83844415,92.049,91.92,2.96433429]
["bitfinex","SOLUSD",1643419714140,6.0,92.039,91.93,6.0]
["bitfinex","SOLUSD",1643419714340,35.74580165,92.029,91.909,16.30286726]
["bitfinex","SOLUSD",1643419714540,6.0,92.019,91.909,16.30286726]
["bitfinex","SOLUSD",1643419714940,0.25,92.018,91.909,16.30286726]
["bitfinex","SOLUSD",1643419715540,0.25,92.018,91.91,0.25]
["bitfinex","SOLUSD",1643419715940,0.25,92.018,91.91,16.567]
["bitfinex","SOLUSD",1643419716341,5.25,92.019,91.91,16.567]
["bitfinex","SOLUSD",1643419717143,5.25,92.019,91.911,2.8749228]
["bitfinex","SOLUSD",1643419717343,5.25,92.019,91.912,0.25]
["bitfinex","SOLUSD",1643419717541,5.25,92.019,91.921,6.0]
["bitfinex","SOLUSD",1643419717742,35.74580165,92.029,91.93,6.0]
["bitfinex","SOLUSD",1643419718145,35.74580165,92.029,91.931,6.25]
["bitfinex","SOLUSD",1643419718348,13.06,92.06,91.932,64.68]
["bitfinex","SOLUSD",1643419718546,13.06,92.06,91.95,16.31]
["bitfinex","SOLUSD",1643419718947,0.25,92.059,91.96,6.0]
["bitfinex","SOLUSD",1643419719347,39.39017076,92.059,91.961,3.1249228]
["bitfinex","SOLUSD",1643419719546,39.39017076,92.059,91.961,9.1249228]
["bitfinex","SOLUSD",1643419719745,39.39017076,92.059,91.961,0.25]
["bitfinex","SOLUSD",1643419720347,39.39017076,92.059,91.961,6.0]
["bitfinex","SOLUSD",1643419720750,2.95669142,92.058,91.961,6.0]
["bitfinex","SOLUSD",1643419721148,0.25,92.057,91.913,2.96433429]
["bitfinex","SOLUSD",1643419721348,64.88005494,92.057,91.914,0.25]
["bitfinex","SOLUSD",1643419721549,16.317,92.03,91.921,6.0]
["bitfinex","SOLUSD",1643419721748,42.4978431,92.029,91.921,6.0]
["bitfinex","SOLUSD",1643419721950,42.7478431,92.029,91.922,0.25]
["bitfinex","SOLUSD",1643419722150,42.7478431,92.029,91.923,107.8]
["bitfinex","SOLUSD",1643419722352,42.7478431,92.029,91.924,0.25]
["bitfinex","SOLUSD",1643419723953,42.7478431,92.029,91.93,6.0]
["bitfinex","SOLUSD",1643419724152,42.7478431,92.029,91.935,6.0]
["bitfinex","SOLUSD",1643419724353,42.7478431,92.029,91.936,0.25]
["bitfinex","SOLUSD",1643419724554,42.7478431,92.029,91.941,6.0]
["bitfinex","SOLUSD",1643419724956,42.7478431,92.029,91.946,6.0]
["bitfinex","SOLUSD",1643419725162,42.7478431,92.029,91.942,0.25]
["bitfinex","SOLUSD",1643419725657,42.7478431,92.029,91.935,2.96433429]
["bitfinex","SOLUSD",1643419725856,42.7478431,92.029,91.93,2.96433429]
["bitfinex","SOLUSD",1643419726057,42.7478431,92.029,91.915,107.8]
["bitfinex","SOLUSD",1643419726058,42.7478431,92.029,91.92,2.96433429]
["bitfinex","SOLUSD",1643419726260,42.7478431,92.029,91.924,5.83925709]
["bitfinex","SOLUSD",1643419726660,42.4978431,92.029,91.925,5.83925709]
["bitfinex","SOLUSD",1643419726857,42.4978431,92.029,91.925,2.8749228]
["bitfinex","SOLUSD",1643419727059,42.4978431,92.029,91.93,16.313]
["bitfinex","SOLUSD",1643419727259,42.4978431,92.029,91.931,0.25]
["bitfinex","SOLUSD",1643419727459,13.06,92.06,91.94,6.0]
["bitfinex","SOLUSD",1643419727661,6.0,92.047,91.941,6.0]
["bitfinex","SOLUSD",1643419727859,6.0,92.047,91.94,6.0]
["bitfinex","SOLUSD",1643419728060,6.0,92.047,91.943,6.0]
["bitfinex","SOLUSD",1643419728061,13.06,92.04,91.943,6.0]
["bitfinex","SOLUSD",1643419728358,39.76161479,92.039,91.943,6.0]
["bitfinex","SOLUSD",1643419728559,42.71830621,92.039,91.933,6.0]
["bitfinex","SOLUSD",1643419728759,6.0,92.029,91.921,2.96433429]
["bitfinex","SOLUSD",1643419728988,0.25,92.028,91.92,2.96433429]
["bitfinex","SOLUSD",1643419729193,45.7249076,92.019,91.92,2.96433429]
["bitfinex","SOLUSD",1643419729388,45.7249076,92.019,91.923,25.73383429]
["bitfinex","SOLUSD",1643419729591,45.7249076,92.019,91.923,22.7695]
["bitfinex","SOLUSD",1643419730194,45.7249076,92.019,91.924,64.68]
["bitfinex","SOLUSD",1643419730489,0.25,92.018,91.924,64.68]
["bitfinex","SOLUSD",1643419730790,0.25,92.018,91.925,0.25]
["bitfinex","SOLUSD",1643419731589,0.25,92.018,91.934,6.0]
["bitfinex","SOLUSD",1643419731789,0.25,92.018,91.935,0.25]
["bitfinex","SOLUSD",1643419732192,0.25,92.018,91.934,6.0]
["bitfinex","SOLUSD",1643419733389,0.25,92.018,91.924,64.68]
["bitfinex","SOLUSD",1643419733591,0.25,92.018,91.925,0.25]
["bitfinex","SOLUSD",1643419734593,0.25,92.018,91.925,172.73]
["bitfinex","SOLUSD",1643419734793,0.25,92.018,91.926,0.25]
["bitfinex","SOLUSD",1643419735692,0.25,92.018,91.935,6.0]
["bitfinex","SOLUSD",1643419736093,0.25,92.018,91.926,0.25]
["bitfinex","SOLUSD",1643419736295,16.317,92.03,91.935,70.68]
["bitfinex","SOLUSD",1643419736492,12.78813722,92.079,91.935,70.68]
["bitfinex","SOLUSD",1643419736493,2.97398677,92.094,91.95,13.06]
["bitfinex","SOLUSD",1643419736693,2.97398677,92.094,91.959,2.96433429]
["bitfinex","SOLUSD",1643419736893,4.42136029,92.141,91.972,107.8]
["bitfinex","SOLUSD",1643419736894,13.06,92.11,91.972,107.8]
["bitfinex","SOLUSD",1643419737095,13.06,92.11,91.982,6.0]
["bitfinex","SOLUSD",1643419737293,35.44307638,92.096,91.984,172.48]
["bitfinex","SOLUSD",1643419737493,35.44307638,92.096,91.991,64.68]
["bitfinex","SOLUSD",1643419737695,0.25,92.095,91.994,6.0]
["bitfinex","SOLUSD",1643419737895,0.25,92.095,92.0,6.0]
["bitfinex","SOLUSD",1643419738096,13.06,92.09,91.951,22.9478]
["bitfinex","SOLUSD",1643419738295,0.25,92.089,91.951,22.9478]
["bitfinex","SOLUSD",1643419738495,16.311,92.06,91.952,0.25]
["bitfinex","SOLUSD",1643419738695,42.95298515,92.059,91.952,47.5136]
["bitfinex","SOLUSD",1643419738893,43.20298515,92.059,91.961,6.0]
["bitfinex","SOLUSD",1643419739095,43.20298515,92.059,91.963,6.0]
["bitfinex","SOLUSD",1643419739295,43.20298515,92.059,91.964,0.25]
["bitfinex","SOLUSD",1643419739494,43.20298515,92.059,91.964,3.13847925]
["bitfinex","SOLUSD",1643419739695,43.20298515,92.059,91.972,6.0]
["bitfinex","SOLUSD",1643419739895,43.20298515,92.059,91.964,2.88847925]
["bitfinex","SOLUSD",1643419740094,43.20298515,92.059,91.96,16.308]
["bitfinex","SOLUSD",1643419741396,43.20298515,92.059,91.961,0.25]
["bitfinex","SOLUSD",1643419741696,43.20298515,92.059,91.96,16.308]
["bitfinex","SOLUSD",1643419741897,43.20298515,92.059,91.952,47.2636]
["bitfinex","SOLUSD",1643419742098,43.20298515,92.059,91.953,0.25]
["bitfinex","SOLUSD",1643419742395,43.20298515,92.059,91.953,2.88847925]
["bitfinex","SOLUSD",1643419742598,43.20298515,92.059,91.952,47.2636]
["bitfinex","SOLUSD",1643419742798,43.20298515,92.059,91.953,0.25]
["bitfinex","SOLUSD",1643419742999,43.20298515,92.059,91.953,3.13847925]
["bitfinex","SOLUSD",1643419743401,43.20298515,92.059,91.954,2.88847925]
["bitfinex","SOLUSD",1643419743797,43.20298515,92.059,91.955,0.25]
["bitfinex","SOLUSD",1643419744198,43.20298515,92.059,91.956,2.88847925]
["bitfinex","SOLUSD",1643419744801,43.20298515,92.059,91.942,2.96433429]
["bitfinex","SOLUSD",1643419744802,16.313,92.05,91.942,2.96433429]
["bitfinex","SOLUSD",1643419745003,6.0,92.04,91.952,6.0]
["bitfinex","SOLUSD",1643419745202,46.73768891,92.039,91.931,2.96433429]
["bitfinex","SOLUSD",1643419745403,46.98768891,92.039,91.931,2.96433429]
["bitfinex","SOLUSD",1643419745603,6.0,92.029,91.931,2.96433429]
["bitfinex","SOLUSD",1643419745805,16.318,92.02,91.928,2.96433429]
["bitfinex","SOLUSD",1643419746004,6.0,92.01,91.929,6.0]
["bitfinex","SOLUSD",1643419746503,0.25,92.009,91.929,6.0]
["bitfinex","SOLUSD",1643419747005,0.25,92.009,91.93,6.0]
["bitfinex","SOLUSD",1643419747407,0.25,92.018,91.93,6.0]
["bitfinex","SOLUSD",1643419747604,0.25,92.018,91.929,6.0]
["bitfinex","SOLUSD",1643419748403,0.25,92.018,91.929,8.88847925]
["bitfinex","SOLUSD",1643419748608,0.25,92.018,91.929,6.0]
["bitfinex","SOLUSD",1643419749006,0.25,92.018,91.93,6.0]
["bitfinex","SOLUSD",1643419749807,0.25,92.018,91.929,6.0]
["bitfinex","SOLUSD",1643419750007,0.25,92.018,91.931,6.0]
["bitfinex","SOLUSD",1643419751408,37.9905502,92.019,91.931,6.0]
["bitfinex","SOLUSD",1643419751409,37.9905502,92.019,91.94,6.0]
["bitfinex","SOLUSD",1643419751810,37.9905502,92.019,91.941,3.13847925]
["bitfinex","SOLUSD",1643419752009,37.9905502,92.019,91.952,107.8]
["bitfinex","SOLUSD",1643419752208,16.313,92.05,91.952,107.8]
["bitfinex","SOLUSD",1643419752409,16.313,92.05,91.962,6.0]
["bitfinex","SOLUSD",1643419752610,16.313,92.05,91.963,6.0]
["bitfinex","SOLUSD",1643419752808,0.25,92.049,91.963,6.0]
["bitfinex","SOLUSD",1643419753209,35.73603193,92.049,91.963,6.0]
["bitfinex","SOLUSD",1643419754210,0.25,92.048,91.964,107.8]
["bitfinex","SOLUSD",1643419754412,35.48603193,92.049,91.965,64.68]
["bitfinex","SOLUSD",1643419754610,35.48603193,92.049,91.975,6.0]
["bitfinex","SOLUSD",1643419754810,35.48603193,92.049,91.976,108.05]
["bitfinex","SOLUSD",1643419755010,35.48603193,92.049,91.986,6.0]
["bitfinex","SOLUSD",1643419755712,35.48603193,92.049,91.987,6.0]
["bitfinex","SOLUSD",1643419756716,35.48603193,92.049,91.977,2.88847925]
["bitfinex","SOLUSD",1643419756913,35.48603193,92.049,91.987,6.0]
["bitfinex","SOLUSD",1643419757614,35.48603193,92.049,91.99,6.0]
["bitfinex","SOLUSD",1643419758615,35.48603193,92.049,91.991,6.0]
["bitfinex","SOLUSD",1643419759020,29.365,92.09,91.991,6.0]
["bitfinex","SOLUSD",1643419759219,13.06,92.09,91.992,3.13847925]
["bitfinex","SOLUSD",1643419759420,0.25,92.089,91.992,3.13847925]
["bitfinex","SOLUSD",1643419759621,0.25,92.089,91.993,2.88847925]
["bitfinex","SOLUSD",1643419760020,43.41167258,92.089,91.993,2.88847925]
["bitfinex","SOLUSD",1643419760620,43.41167258,92.089,91.98,16.304]
["bitfinex","SOLUSD",1643419760621,43.41167258,92.089,91.98,19.19247925]
["bitfinex","SOLUSD",1643419760922,43.41167258,92.089,91.993,6.0]
["bitfinex","SOLUSD",1643419761121,43.41167258,92.089,91.98,19.19247925]
["bitfinex","SOLUSD",1643419761327,43.41167258,92.089,91.98,16.304]
["bitfinex","SOLUSD",1643419762123,43.41167258,92.089,91.984,107.8]
["bitfinex","SOLUSD",1643419762324,43.41167258,92.089,91.984,110.68847925]
["bitfinex","SOLUSD",1643419762523,43.41167258,92.089,91.98,16.304]
["bitfinex","SOLUSD",1643419766853,43.41167258,92.089,91.99,16.302]
["bitfinex","SOLUSD",1643419767360,13.06,92.09,91.99,16.302]
["bitfinex","SOLUSD",1643419767561,28.37835093,92.138,92.003,64.68]
["bitfinex","SOLUSD",1643419767761,28.37835093,92.138,92.005,64.68]
["bitfinex","SOLUSD",1643419767959,28.37835093,92.138,92.004,107.8]
["bitfinex","SOLUSD",1643419767960,48.9195,92.148,92.015,64.68]
["bitfinex","SOLUSD",1643419768157,48.9195,92.148,92.026,64.68]
["bitfinex","SOLUSD",1643419768359,43.98555903,92.147,92.031,64.68]
["bitfinex","SOLUSD",1643419768557,43.98555903,92.147,92.041,6.0]
["bitfinex","SOLUSD",1643419768762,43.98555903,92.147,92.043,107.8]
["bitfinex","SOLUSD",1643419769159,43.98555903,92.147,92.053,6.0]
["bitfinex","SOLUSD",1643419769359,43.98555903,92.147,92.054,108.05]
["bitfinex","SOLUSD",1643419769559,43.98555903,92.147,92.064,6.0]
["bitfinex","SOLUSD",1643419770158,43.98555903,92.147,92.066,6.0]
["bitfinex","SOLUSD",1643419770559,43.98555903,92.147,92.065,6.0]
["bitfinex","SOLUSD",1643419771363,43.98555903,92.147,92.066,3.13847925]
["bitfinex","SOLUSD",1643419771564,43.98555903,92.147,92.067,107.8]
["bitfinex","SOLUSD",1643419771959,43.98555903,92.147,92.077,6.0]
["bitfinex","SOLUSD",1643419772563,43.98555903,92.147,92.076,6.0]
["bitfinex","SOLUSD",1643419772761,16.29,92.18,92.077,0.25]
["bitfinex","SOLUSD",1643419772964,2.97398677,92.218,92.078,175.36847925]
["bitfinex","SOLUSD",1643419773167,48.8742,92.22,92.09,13.06]
["bitfinex","SOLUSD",1643419773364,48.8742,92.22,92.091,22.8563]
["bitfinex","SOLUSD",1643419773365,8.04233081,92.217,92.091,22.8563]
["bitfinex","SOLUSD",1643419773562,8.04233081,92.217,92.09,13.06]
["bitfinex","SOLUSD",1643419773763,113.7,92.192,92.1,6.0]
["bitfinex","SOLUSD",1643419773967,38.02872242,92.191,92.06,13.06]
["bitfinex","SOLUSD",1643419774167,0.25,92.19,92.08,6.0]
["bitfinex","SOLUSD",1643419774364,0.25,92.19,92.072,107.8]
["bitfinex","SOLUSD",1643419774564,0.25,92.19,92.082,6.0]
["bitfinex","SOLUSD",1643419774764,0.25,92.19,92.083,0.25]
["bitfinex","SOLUSD",1643419774964,0.25,92.19,92.083,6.25]
["bitfinex","SOLUSD",1643419775366,0.25,92.19,92.084,48.819]
["bitfinex","SOLUSD",1643419775566,0.25,92.19,92.094,6.0]
["bitfinex","SOLUSD",1643419775766,38.02872242,92.191,92.095,0.25]
["bitfinex","SOLUSD",1643419776566,38.02872242,92.191,92.096,107.8]
["bitfinex","SOLUSD",1643419776769,38.02872242,92.191,92.097,0.25]
["bitfinex","SOLUSD",1643419776967,38.02872242,92.191,92.1,6.0]
["bitfinex","SOLUSD",1643419777169,38.02872242,92.191,92.105,6.0]
["bitfinex","SOLUSD",1643419777368,38.02872242,92.191,92.106,0.25]
["bitfinex","SOLUSD",1643419777568,38.02872242,92.191,92.106,6.25]
["bitfinex","SOLUSD",1643419778368,0.25,92.19,92.106,6.25]
["bitfinex","SOLUSD",1643419778970,0.25,92.19,92.106,6.0]
["bitfinex","SOLUSD",1643419779169,0.25,92.19,92.11,6.0]
["bitfinex","SOLUSD",1643419779373,0.25,92.19,92.111,0.25]
["bitfinex","SOLUSD",1643419779570,0.25,92.19,92.11,6.0]
["bitfinex","SOLUSD",1643419780773,2.95669142,92.189,92.08,16.286]
["bitfinex","SOLUSD",1643419780972,6.0,92.181,92.08,16.286]
["bitfinex","SOLUSD",1643419781172,6.0,92.179,92.072,24.599]
["bitfinex","SOLUSD",1643419781375,0.25,92.178,92.094,6.0]
["bitfinex","SOLUSD",1643419782474,0.25,92.189,92.094,6.0]
["bitfinex","SOLUSD",1643419782674,0.25,92.189,92.095,6.0]
["bitfinex","SOLUSD",1643419782875,6.0,92.18,92.095,6.0]
["bitfinex","SOLUSD",1643419783076,2.95669142,92.188,92.096,6.0]
["bitfinex","SOLUSD",1643419783274,0.25,92.179,92.096,6.0]
["bitfinex","SOLUSD",1643419785378,0.25,92.179,92.07,29.349]
["bitfinex","SOLUSD",1643419785578,6.0,92.17,92.07,13.06]
["bitfinex","SOLUSD",1643419785778,6.0,92.17,92.042,47.9992]
["bitfinex","SOLUSD",1643419785779,43.67111773,92.169,92.042,47.9992]
["bitfinex","SOLUSD",1643419785980,6.0,92.159,92.052,6.0]
["bitfinex","SOLUSD",1643419786378,0.25,92.158,92.053,0.25]
["bitfinex","SOLUSD",1643419786578,9.20669142,92.158,92.053,0.25]
["bitfinex","SOLUSD",1643419786778,2.95669142,92.157,92.053,0.25]
["bitfinex","SOLUSD",1643419787178,0.25,92.156,92.053,0.25]
["bitfinex","SOLUSD",1643419787580,6.0,92.15,92.053,0.25]
["bitfinex","SOLUSD",1643419787781,39.3658662,92.149,92.053,0.25]
["bitfinex","SOLUSD",1643419788181,2.95669142,92.148,92.052,6.0]
["bitfinex","SOLUSD",1643419788381,2.95669142,92.148,79.213,30.1]
["bitfinex","SOLUSD",1643419788382,6.0,92.139,92.02,33.41231216]
["bitfinex","SOLUSD",1643419788580,6.0,92.138,92.006,49.2687]
["bitfinex","SOLUSD",1643419788781,9.20669142,92.138,92.006,49.2687]
["bitfinex","SOLUSD",1643419788980,6.0,92.13,92.006,49.2687]
["bitfinex","SOLUSD",1643419789180,39.37248269,92.129,92.006,49.2687]
["bitfinex","SOLUSD",1643419789380,88.62337411,92.129,92.006,49.2687]
["bitfinex","SOLUSD",1643419789580,16.301,92.12,92.016,6.0]
["bitfinex","SOLUSD",1643419789781,0.25,92.119,92.017,0.25]
["bitfinex","SOLUSD",1643419791286,2.95669142,92.118,92.017,0.25]
["bitfinex","SOLUSD",1643419791481,0.25,92.119,92.017,0.25]
["bitfinex","SOLUSD",1643419792285,2.95669142,92.118,92.017,0.25]
["bitfinex","SOLUSD",1643419792485,0.25,92.119,92.017,0.25]
["bitfinex","SOLUSD",1643419793385,37.46549179,92.109,92.017,0.25]
["bitfinex","SOLUSD",1643419793785,0.25,92.108,92.017,0.25]
["bitfinex","SOLUSD",1643419794685,0.25,92.108,92.02,6.0]
["bitfinex","SOLUSD",1643419795087,6.0,92.099,92.02,6.0]
["bitfinex","SOLUSD",1643419795286,0.25,92.098,92.016,6.0]
["bitfinex","SOLUSD",1643419795486,6.25,92.098,92.016,6.0]
["bitfinex","SOLUSD",1643419795688,0.25,92.098,92.016,6.0]
["bitfinex","SOLUSD",1643419796287,37.46549179,92.109,92.017,0.25]
["bitfinex","SOLUSD",1643419796917,6.0,92.099,92.017,0.25]
["bitfinex","SOLUSD",1643419797726,0.25,92.098,92.017,0.25]
["bitfinex","SOLUSD",1643419798221,0.25,92.108,92.017,0.25]
["bitfinex","SOLUSD",1643419798622,0.25,92.108,92.02,6.0]
["bitfinex","SOLUSD",1643419798821,0.25,92.108,92.021,0.25]
["bitfinex","SOLUSD",1643419799425,0.25,92.108,92.022,2.88878875]
["bitfinex","SOLUSD",1643419799623,0.25,92.108,92.032,6.0]
["bitfinex","SOLUSD",1643419799824,0.25,92.128,92.033,108.05]
["bitfinex","SOLUSD",1643419800123,0.25,92.128,92.043,6.0]
["bitfinex","SOLUSD",1643419800326,0.25,92.158,92.044,0.25]
["bitfinex","SOLUSD",1643419800523,6.0,92.149,92.044,49.8709]
["bitfinex","SOLUSD",1643419800723,41.82335613,92.158,92.044,55.8709]
["bitfinex","SOLUSD",1643419800925,0.25,92.148,92.044,55.8709]
["bitfinex","SOLUSD",1643419801122,6.0,92.148,92.044,55.8709]
["bitfinex","SOLUSD",1643419801322,0.25,92.147,92.044,55.8709]
["bitfinex","SOLUSD",1643419801824,3.20669142,92.147,92.054,6.0]
["bitfinex","SOLUSD",1643419802024,0.25,92.147,92.054,6.0]
["bitfinex","SOLUSD",1643419802227,0.25,92.147,92.055,0.25]
["bitfinex","SOLUSD",1643419802424,0.25,92.147,92.055,3.13878875]
["bitfinex","SOLUSD",1643419802729,0.25,92.157,92.056,2.88878875]
["bitfinex","SOLUSD",1643419803126,0.25,92.157,92.066,6.0]
["bitfinex","SOLUSD",1643419803327,0.25,92.157,92.067,0.25]
["bitfinex","SOLUSD",1643419803528,1.46531487,92.182,92.067,73.81878875]
["bitfinex","SOLUSD",1643419803729,1.46531487,92.182,92.08,15.65]
["bitfinex","SOLUSD",1643419803934,1.46531487,92.183,92.081,46.7591]
["bitfinex","SOLUSD",1643419804133,1.46531487,92.192,92.091,6.0]
["bitfinex","SOLUSD",1643419804332,47.923,92.211,92.092,0.25]
["bitfinex","SOLUSD",1643419804333,1.46531487,92.194,92.092,0.25]
["bitfinex","SOLUSD",1643419804531,1.46531487,92.192,92.1,6.0]
["bitfinex","SOLUSD",1643419804732,47.68434427,92.193,92.1,6.0]
["bitfinex","SOLUSD",1643419804931,0.25,92.191,92.1,6.0]
["bitfinex","SOLUSD",1643419805132,47.68434427,92.193,92.102,6.0]
["bitfinex","SOLUSD",1643419805632,46.2190294,92.193,92.102,6.0]
["bitfinex","SOLUSD",1643419805833,46.2190294,92.193,92.103,0.25]
["bitfinex","SOLUSD",1643419806033,16.288,92.19,92.103,3.13878875]
["bitfinex","SOLUSD",1643419806436,16.288,92.19,92.113,6.0]
["bitfinex","SOLUSD",1643419806836,0.25,92.189,92.114,0.25]
["bitfinex","SOLUSD",1643419807739,6.0,92.183,92.097,22.863]
["bitfinex","SOLUSD",1643419807944,6.0,92.183,92.083,2.88878875]
["bitfinex","SOLUSD",1643419808140,6.0,92.183,92.08,15.65]
["bitfinex","SOLUSD",1643419808141,6.0,92.178,92.08,15.65]
["bitfinex","SOLUSD",1643419808344,36.72126275,92.177,92.061,22.863]
["bitfinex","SOLUSD",1643419808542,16.292,92.17,92.061,22.863]
["bitfinex","SOLUSD",1643419808743,1.46531487,92.166,92.061,22.863]
["bitfinex","SOLUSD",1643419808942,1.46531487,92.163,92.061,22.863]
["bitfinex","SOLUSD",1643419809144,42.24733284,92.162,92.061,22.863]
["bitfinex","SOLUSD",1643419809343,6.0,92.153,92.061,22.863]
["bitfinex","SOLUSD",1643419809542,6.0,92.152,92.061,22.863]
["bitfinex","SOLUSD",1643419809742,0.25,92.152,92.061,22.863]
["bitfinex","SOLUSD",1643419809943,42.49733284,92.162,92.061,22.863]
["bitfinex","SOLUSD",1643419810346,6.0,92.152,92.061,22.863]
["bitfinex","SOLUSD",1643419810648,6.0,92.152,92.051,24.2084]
["bitfinex","SOLUSD",1643419810944,6.0,92.152,91.996,2.96433429]
["bitfinex","SOLUSD",1643419810945,3.20669142,92.151,92.032,22.9789]
["bitfinex","SOLUSD",1643419811144,15.65,92.14,92.032,22.9789]
["bitfinex","SOLUSD",1643419811344,40.0729948,92.139,92.042,6.0]
["bitfinex","SOLUSD",1643419811945,40.0729948,92.139,92.05,6.0]
["bitfinex","SOLUSD",1643419812349,40.0729948,92.139,92.051,0.25]
["bitfinex","SOLUSD",1643419812545,40.0729948,92.139,92.053,6.0]
["bitfinex","SOLUSD",1643419812946,40.0729948,92.139,92.054,0.25]
["bitfinex","SOLUSD",1643419813147,40.0729948,92.139,92.054,6.25]
["bitfinex","SOLUSD",1643419813946,40.0729948,92.139,92.054,6.0]
["bitfinex","SOLUSD",1643419814250,40.0729948,92.139,92.055,0.25]
["bitfinex","SOLUSD",1643419814445,6.0,92.129,92.055,0.25]
["bitfinex","SOLUSD",1643419814851,16.295,92.15,92.055,0.25]
["bitfinex","SOLUSD",1643419815046,1.46531487,92.157,92.061,64.68]
["bitfinex","SOLUSD",1643419815265,1.46531487,92.169,92.072,64.68]
["bitfinex","SOLUSD",1643419815465,1.46531487,92.175,92.081,107.8]
["bitfinex","SOLUSD",1643419815667,1.46531487,92.189,92.082,93.5858]
["bitfinex","SOLUSD",1643419815866,1.46531487,92.19,92.092,64.68]
["bitfinex","SOLUSD",1643419816065,38.24767077,92.198,92.101,64.68]
["bitfinex","SOLUSD",1643419816066,1.46531487,92.191,92.101,64.68]
["bitfinex","SOLUSD",1643419816268,1.46531487,92.192,92.111,107.8]
["bitfinex","SOLUSD",1643419816666,38.24767077,92.198,92.11,37.93]
["bitfinex","SOLUSD",1643419816667,1.46531487,92.196,92.121,6.0]
["bitfinex","SOLUSD",1643419816868,38.24767077,92.198,92.121,6.0]
["bitfinex","SOLUSD",1643419816869,1.46531487,92.197,92.122,0.25]
["bitfinex","SOLUSD",1643419817869,38.24767077,92.198,92.125,6.0]
["bitfinex","SOLUSD",1643419818468,38.24767077,92.198,92.12,6.0]
["bitfinex","SOLUSD",1643419819270,0.25,92.197,92.121,0.25]
["bitfinex","SOLUSD",1643419820668,2.95669142,92.196,92.1,15.65]
["bitfinex","SOLUSD",1643419820875,1.46531487,92.194,92.1,15.65]
["bitfinex","SOLUSD",1643419821069,1.46531487,92.194,92.114,6.0]
["bitfinex","SOLUSD",1643419821272,0.25,92.193,92.114,6.0]
["bitfinex","SOLUSD",1643419821472,1.46531487,92.192,92.114,6.0]
["bitfinex","SOLUSD",1643419821672,38.5878485,92.184,92.114,6.0]
["bitfinex","SOLUSD",1643419821871,0.25,92.183,92.114,6.0]
["bitfinex","SOLUSD",1643419822471,38.5878485,92.184,92.114,6.0]
["bitfinex","SOLUSD",1643419822674,38.5878485,92.184,92.115,3.13878875]
["bitfinex","SOLUSD",1643419822872,38.5878485,92.184,92.115,0.25]
["bitfinex","SOLUSD",1643419823077,38.5878485,92.184,92.116,2.88878875]
["bitfinex","SOLUSD",1643419823272,1.46531487,92.202,92.117,0.25]
["bitfinex","SOLUSD",1643419823475,1.46531487,92.205,92.126,6.0]
["bitfinex","SOLUSD",1643419823672,15.65,92.23,92.127,22.6115]
["bitfinex","SOLUSD",1643419823673,1.46531487,92.212,92.127,22.6115]
["bitfinex","SOLUSD",1643419823875,1.46531487,92.213,92.127,25.75028875]
["bitfinex","SOLUSD",1643419824073,1.46531487,92.213,92.137,6.0]
["bitfinex","SOLUSD",1643419824272,1.46531487,92.213,92.138,0.25]
["bitfinex","SOLUSD",1643419824273,37.12069958,92.212,92.138,0.25]
["bitfinex","SOLUSD",1643419824475,37.12069958,92.212,92.138,3.13878875]
["bitfinex","SOLUSD",1643419824875,0.25,92.211,92.148,6.0]
["bitfinex","SOLUSD",1643419825275,0.25,92.214,92.127,22.6115]
["bitfinex","SOLUSD",1643419825475,1.46531487,92.21,92.127,22.6115]
["bitfinex","SOLUSD",1643419825675,1.46531487,92.209,92.137,6.0]
["bitfinex","SOLUSD",1643419825875,1.46531487,92.21,92.137,6.0]
["bitfinex","SOLUSD",1643419826078,0.25,92.208,92.137,6.0]
["bitfinex","SOLUSD",1643419826277,0.25,92.208,92.127,22.6115]
["bitfinex","SOLUSD",1643419826477,2.95669142,92.207,92.11,15.65]
["bitfinex","SOLUSD",1643419826676,6.0,92.199,92.09,15.65]
["bitfinex","SOLUSD",1643419826875,6.0,92.197,92.081,23.0081]
["bitfinex","SOLUSD",1643419827076,41.88145283,92.189,92.081,23.0081]
["bitfinex","SOLUSD",1643419827278,0.25,92.188,92.081,23.0081]
["bitfinex","SOLUSD",1643419827478,6.0,92.179,92.081,23.0081]
["bitfinex","SOLUSD",1643419827976,0.25,92.178,92.081,23.0081]
["bitfinex","SOLUSD",1643419828376,6.25,92.178,92.081,23.0081]
["bitfinex","SOLUSD",1643419828576,6.0,92.168,92.081,23.0081]
["bitfinex","SOLUSD",1643419828778,33.55240675,92.167,92.081,23.0081]
["bitfinex","SOLUSD",1643419830178,33.30240675,92.167,92.081,23.0081]
["bitfinex","SOLUSD",1643419831288,6.0,92.157,92.053,1.49627512]
["bitfinex","SOLUSD",1643419831481,6.0,92.157,92.051,24.3449]
["bitfinex","SOLUSD",1643419831679,6.0,92.157,92.063,6.0]
["bitfinex","SOLUSD",1643419831680,9.20669142,92.156,92.063,6.0]
["bitfinex","SOLUSD",1643419831879,9.20669142,92.156,92.061,6.0]
["bitfinex","SOLUSD",1643419832081,46.26085375,92.152,92.064,6.0]
["bitfinex","SOLUSD",1643419832281,0.25,92.151,92.064,8.88911799]
["bitfinex","SOLUSD",1643419832680,0.25,92.151,92.065,27.26541799]
["bitfinex","SOLUSD",1643419832881,6.0,92.142,92.065,27.51541799]
["bitfinex","SOLUSD",1643419833081,0.25,92.141,92.065,24.3763]
["bitfinex","SOLUSD",1643419833681,6.0,92.14,92.065,24.3763]
["bitfinex","SOLUSD",1643419833884,0.25,92.139,92.065,24.3763]
["bitfinex","SOLUSD",1643419835286,6.0,92.142,92.066,0.25]
["bitfinex","SOLUSD",1643419835490,0.25,92.141,92.065,24.3763]
["bitfinex","SOLUSD",1643419835887,0.25,92.141,92.075,6.0]
["bitfinex","SOLUSD",1643419836087,0.25,92.141,92.077,6.0]
["bitfinex","SOLUSD",1643419836689,6.0,92.142,92.077,6.0]
["bitfinex","SOLUSD",1643419836890,0.25,92.141,92.066,0.25]
["bitfinex","SOLUSD",1643419837091,0.25,92.141,92.068,0.25]
["bitfinex","SOLUSD",1643419837290,0.25,92.141,92.042,2.88911799]
["bitfinex","SOLUSD",1643419837492,0.25,92.141,92.032,2.88911799]
["bitfinex","SOLUSD",1643419837692,6.25,92.141,92.032,2.88911799]
["bitfinex","SOLUSD",1643419837892,0.25,92.141,92.032,2.88911799]
["bitfinex","SOLUSD",1643419838090,6.0,92.131,92.032,2.88911799]
["bitfinex","SOLUSD",1643419838291,0.25,92.13,92.033,0.25]
["bitfinex","SOLUSD",1643419838694,6.25,92.13,92.033,3.13911799]
["bitfinex","SOLUSD",1643419839292,6.25,92.13,92.033,2.76863175]
["bitfinex","SOLUSD",1643419840194,0.25,92.13,92.033,2.76863175]
["bitfinex","SOLUSD",1643419840391,1.71531487,92.144,92.033,2.76863175]
["bitfinex","SOLUSD",1643419840592,0.25,92.144,92.033,2.76863175]
["bitfinex","SOLUSD",1643419840794,1.46531487,92.144,92.033,2.76863175]
["bitfinex","SOLUSD",1643419840993,16.299,92.13,92.033,2.76863175]
["bitfinex","SOLUSD",1643419841419,0.25,92.129,92.033,2.76863175]
["bitfinex","SOLUSD",1643419841994,0.25,92.129,92.043,6.0]
["bitfinex","SOLUSD",1643419842195,0.25,92.129,92.045,107.8]
["bitfinex","SOLUSD",1643419842395,0.25,92.15,92.05,21.65]
["bitfinex","SOLUSD",1643419842595,0.25,92.15,92.06,6.0]
["bitfinex","SOLUSD",1643419842794,0.25,92.15,92.061,0.25]
["bitfinex","SOLUSD",1643419843295,0.25,92.15,92.061,3.13911799]
["bitfinex","SOLUSD",1643419843498,0.25,92.15,92.062,48.5958]
["bitfinex","SOLUSD",1643419843698,0.25,92.15,92.071,6.0]
["bitfinex","SOLUSD",1643419843898,1.46531487,92.161,92.072,6.0]
["bitfinex","SOLUSD",1643419844100,1.46531487,92.162,92.072,6.0]
["bitfinex","SOLUSD",1643419844498,1.46531487,92.161,92.072,6.0]
["bitfinex","SOLUSD",1643419845099,1.46531487,92.165,92.073,2.88879047]
["bitfinex","SOLUSD",1643419845297,1.46531487,92.165,92.074,24.3048]
["bitfinex","SOLUSD",1643419845497,22.9103,92.166,92.074,24.3048]
["bitfinex","SOLUSD",1643419845498,22.9103,92.166,92.083,6.0]
["bitfinex","SOLUSD",1643419845698,22.9103,92.166,92.084,6.0]
["bitfinex","SOLUSD",1643419846000,22.9103,92.166,92.085,6.25]
["bitfinex","SOLUSD",1643419846199,43.16213695,92.165,92.085,9.13879047]
["bitfinex","SOLUSD",1643419846399,43.41213695,92.165,92.086,110.68879047]
["bitfinex","SOLUSD",1643419846600,1.46531487,92.188,92.096,6.0]
["bitfinex","SOLUSD",1643419846799,1.46531487,92.188,92.1,15.65]
["bitfinex","SOLUSD",1643419847000,1.46531487,92.198,92.101,64.68]
["bitfinex","SOLUSD",1643419847199,1.46531487,92.199,92.111,107.8]
["bitfinex","SOLUSD",1643419847499,37.6936206,92.198,92.113,107.8]
["bitfinex","SOLUSD",1643419847902,37.6936206,92.198,92.123,6.0]
["bitfinex","SOLUSD",1643419848700,0.25,92.197,92.124,6.0]
["bitfinex","SOLUSD",1643419850905,0.25,92.205,92.125,24.8647]
["bitfinex","SOLUSD",1643419851206,0.25,92.205,92.135,6.0]
["bitfinex","SOLUSD",1643419851507,0.25,92.207,92.135,6.0]
["bitfinex","SOLUSD",1643419851906,46.66148451,92.208,92.135,6.0]
["bitfinex","SOLUSD",1643419859330,6.0,92.198,92.114,2.88879047]
["bitfinex","SOLUSD",1643419859532,6.0,92.198,92.101,24.4828]
["bitfinex","SOLUSD",1643419859731,26.60039142,92.197,92.101,24.4828]
["bitfinex","SOLUSD",1643419859932,32.60039142,92.197,92.101,24.4828]
["bitfinex","SOLUSD",1643419860231,6.0,92.187,92.101,24.4828]
["bitfinex","SOLUSD",1643419860632,16.29,92.18,92.101,24.4828]
["bitfinex","SOLUSD",1643419860833,37.4246538,92.179,92.101,24.4828]
["bitfinex","SOLUSD",1643419861034,6.0,92.169,92.07,31.938]
["bitfinex","SOLUSD",1643419861235,6.0,92.169,92.06,15.65]
["bitfinex","SOLUSD",1643419861435,0.25,92.168,92.05,23.437]
["bitfinex","SOLUSD",1643419861639,10.67200629,92.168,92.05,23.437]
["bitfinex","SOLUSD",1643419861836,1.71531487,92.168,92.05,23.437]
["bitfinex","SOLUSD",1643419862039,16.296,92.15,92.05,23.437]
["bitfinex","SOLUSD",1643419862235,38.93047057,92.148,92.05,23.437]
["bitfinex","SOLUSD",1643419862435,6.0,92.14,92.05,23.437]
["bitfinex","SOLUSD",1643419862635,6.0,92.138,92.05,23.437]
["bitfinex","SOLUSD",1643419862836,0.25,92.137,92.05,23.437]
["bitfinex","SOLUSD",1643419863036,6.25,92.137,92.05,23.437]
["bitfinex","SOLUSD",1643419866041,0.25,92.137,92.06,6.0]
["bitfinex","SOLUSD",1643419866242,0.25,92.137,92.061,24.4052]
["bitfinex","SOLUSD",1643419866441,0.25,92.146,92.061,24.6552]
["bitfinex","SOLUSD",1643419866643,0.25,92.146,92.071,6.0]
["bitfinex","SOLUSD",1643419867243,0.25,92.146,92.071,5.0]
["bitfinex","SOLUSD",1643419867642,6.0,92.137,92.071,5.0]
["bitfinex","SOLUSD",1643419867842,0.25,92.136,92.071,5.0]
["bitfinex","SOLUSD",1643419868745,0.25,92.136,92.061,24.4052]
["bitfinex","SOLUSD",1643419871349,6.0,92.137,92.061,24.4052]
["bitfinex","SOLUSD",1643419872853,0.25,92.136,92.061,24.4052]
["bitfinex","SOLUSD",1643419875054,6.0,92.13,92.061,24.4052]
["bitfinex","SOLUSD",1643419875254,0.25,92.129,92.061,24.4052]
["bitfinex","SOLUSD",1643419878059,0.25,92.129,92.071,6.0]
["bitfinex","SOLUSD",1643419878257,0.25,92.139,92.071,6.0]
["bitfinex","SOLUSD",1643419878457,0.25,92.139,92.061,24.4052]
["bitfinex","SOLUSD",1643419878858,6.0,92.13,92.061,24.4052]
["bitfinex","SOLUSD",1643419879259,0.25,92.129,92.061,24.4052]
["bitfinex","SOLUSD",1643419886162,0.25,92.129,92.062,0.25]
["bitfinex","SOLUSD",1643419887267,0.25,92.129,92.061,24.4052]
["bitfinex","SOLUSD",1643419889167,1.46531487,92.141,92.061,24.4052]
["bitfinex","SOLUSD",1643419889366,1.46531487,92.15,92.071,6.0]
["bitfinex","SOLUSD",1643419889567,1.46531487,92.159,92.077,6.0]
["bitfinex","SOLUSD",1643419889768,1.46531487,92.164,92.08,1.49627512]
["bitfinex","SOLUSD",1643419889967,24.1711,92.181,92.086,6.0]
["bitfinex","SOLUSD",1643419889968,1.46531487,92.174,92.086,6.0]
["bitfinex","SOLUSD",1643419890192,1.46531487,92.176,92.09,6.0]
["bitfinex","SOLUSD",1643419890391,1.46531487,92.178,92.091,0.25]
["bitfinex","SOLUSD",1643419890594,37.24657353,92.175,92.097,6.0]
["bitfinex","SOLUSD",1643419890791,37.24657353,92.175,92.098,23.6817]
["bitfinex","SOLUSD",1643419891291,0.25,92.174,92.108,6.0]
["bitfinex","SOLUSD",1643419891695,0.25,92.174,92.098,23.6817]
["bitfinex","SOLUSD",1643419891895,37.24657353,92.175,92.098,23.6817]
["bitfinex","SOLUSD",1643419892696,37.24657353,92.175,92.108,6.0]
["bitfinex","SOLUSD",1643419892896,37.24657353,92.175,92.098,23.6817]
["bitfinex","SOLUSD",1643419893395,0.25,92.174,92.098,23.6817]
["bitfinex","SOLUSD",1643419893596,0.25,92.174,92.108,6.0]
["bitfinex","SOLUSD",1643419897501,0.25,92.174,92.109,0.25]
["bitfinex","SOLUSD",1643419897704,0.25,92.174,92.11,6.0]
["bitfinex","SOLUSD",1643419897898,37.24657353,92.175,92.111,6.25]
["bitfinex","SOLUSD",1643419898102,37.24657353,92.175,92.111,6.0]
["bitfinex","SOLUSD",1643419898302,37.24657353,92.175,92.112,108.05]
["bitfinex","SOLUSD",1643419898500,37.24657353,92.175,92.122,6.0]
["bitfinex","SOLUSD",1643419898900,37.24657353,92.175,92.123,0.25]
["bitfinex","SOLUSD",1643419899401,0.25,92.174,92.123,0.25]
["bitfinex","SOLUSD",1643419899801,0.25,92.203,92.121,0.25]
["bitfinex","SOLUSD",1643419900101,0.25,92.203,92.125,6.0]
["bitfinex","SOLUSD",1643419900303,0.25,92.203,92.126,23.6542]
["bitfinex","SOLUSD",1643419900505,6.0,92.194,92.126,23.6542]
["bitfinex","SOLUSD",1643419900806,0.25,92.193,92.126,23.6542]
["bitfinex","SOLUSD",1643419901005,6.25,92.193,92.126,23.6542]
["bitfinex","SOLUSD",1643419901406,0.25,92.193,92.136,6.0]
["bitfinex","SOLUSD",1643419902111,0.25,92.202,92.136,6.0]
["bitfinex","SOLUSD",1643419902308,0.25,92.202,92.126,23.6542]
["bitfinex","SOLUSD",1643419903612,2.95669142,92.21,92.126,23.6542]
["bitfinex","SOLUSD",1643419903813,2.95669142,92.229,92.136,6.0]
["bitfinex","SOLUSD",1643419904011,1.46531487,92.234,92.137,118.6544]
["bitfinex","SOLUSD",1643419904211,1.46531487,92.234,92.15,15.65]
["bitfinex","SOLUSD",1643419904412,1.46531487,92.248,92.153,64.68]
["bitfinex","SOLUSD",1643419904612,35.5492293,92.237,92.164,172.48]
["bitfinex","SOLUSD",1643419904814,35.5492293,92.237,92.165,0.25]
["bitfinex","SOLUSD",1643419905013,35.5492293,92.237,92.174,6.0]
["bitfinex","SOLUSD",1643419905413,1.46531487,92.26,92.176,107.8]
["bitfinex","SOLUSD",1643419905614,1.46531487,92.263,92.186,6.0]
["bitfinex","SOLUSD",1643419905815,1.46531487,92.266,92.186,6.0]
["bitfinex","SOLUSD",1643419906215,1.46531487,92.266,92.176,107.8]
["bitfinex","SOLUSD",1643419906417,35.94196855,92.237,92.176,107.8]
["bitfinex","SOLUSD",1643419906619,35.94196855,92.237,92.167,22.5444]
["bitfinex","SOLUSD",1643419906818,3.20669142,92.236,92.15,15.65]
["bitfinex","SOLUSD",1643419907019,6.0,92.226,92.15,15.65]
["bitfinex","SOLUSD",1643419907217,6.0,92.226,92.111,48.4369]
["bitfinex","SOLUSD",1643419907517,56.96999142,92.225,92.111,48.4369]
["bitfinex","SOLUSD",1643419907919,6.0,92.221,92.111,48.4369]
["bitfinex","SOLUSD",1643419908219,6.0,92.214,92.111,48.4369]
["bitfinex","SOLUSD",1643419908419,0.25,92.213,92.111,48.4369]
["bitfinex","SOLUSD",1643419908622,6.0,92.21,92.111,48.4369]
["bitfinex","SOLUSD",1643419908818,34.57226032,92.209,92.111,48.4369]
["bitfinex","SOLUSD",1643419909040,6.0,92.199,92.113,0.25]
["bitfinex","SOLUSD",1643419909439,0.25,92.198,92.111,48.4369]
["bitfinex","SOLUSD",1643419909640,6.0,92.19,92.111,48.4369]
["bitfinex","SOLUSD",1643419909842,0.25,92.189,92.111,48.4369]
["bitfinex","SOLUSD",1643419910041,0.25,92.189,92.08,15.65]
["bitfinex","SOLUSD",1643419910243,15.65,92.18,92.062,1.49627512]
["bitfinex","SOLUSD",1643419910441,15.65,92.18,92.061,23.4393]
["bitfinex","SOLUSD",1643419910442,36.58894099,92.179,92.061,23.4393]
["bitfinex","SOLUSD",1643419910641,36.58894099,92.179,92.041,48.5726]
["bitfinex","SOLUSD",1643419910642,34.0779842,92.149,92.041,1.49627512]
["bitfinex","SOLUSD",1643419910841,34.0779842,92.149,92.036,1.49627512]
["bitfinex","SOLUSD",1643419910842,0.25,92.148,92.036,1.49627512]
["bitfinex","SOLUSD",1643419911042,0.25,92.148,92.038,1.49627512]
["bitfinex","SOLUSD",1643419911345,0.25,92.148,92.04,1.49627512]
["bitfinex","SOLUSD",1643419911545,0.25,92.148,92.05,6.0]
["bitfinex","SOLUSD",1643419911742,0.25,92.148,92.051,64.68]
["bitfinex","SOLUSD",1643419911942,0.25,92.148,92.053,172.48]
["bitfinex","SOLUSD",1643419912144,0.25,92.148,92.063,6.0]
["bitfinex","SOLUSD",1643419912343,0.25,92.169,92.063,6.0]
["bitfinex","SOLUSD",1643419912542,0.25,92.169,92.051,1.74627512]
["bitfinex","SOLUSD",1643419912743,2.95669142,92.147,92.05,15.65]
["bitfinex","SOLUSD",1643419913043,43.24062603,92.146,92.06,6.0]
["bitfinex","SOLUSD",1643419913243,43.49062603,92.146,92.06,6.0]
["bitfinex","SOLUSD",1643419913645,43.49062603,92.146,92.065,6.0]
["bitfinex","SOLUSD",1643419914046,6.0,92.136,92.065,6.0]
["bitfinex","SOLUSD",1643419914444,0.25,92.135,92.065,6.0]
["bitfinex","SOLUSD",1643419915044,0.25,92.135,92.06,6.0]
["bitfinex","SOLUSD",1643419915447,6.0,92.136,92.06,6.0]
["bitfinex","SOLUSD",1643419915845,0.25,92.135,92.06,6.0]
["bitfinex","SOLUSD",1643419917146,16.293,92.15,92.061,108.05]
["bitfinex","SOLUSD",1643419917345,16.29,92.17,92.061,108.05]
["bitfinex","SOLUSD",1643419917546,16.29,92.17,92.072,107.8]
["bitfinex","SOLUSD",1643419917547,6.0,92.16,92.072,107.8]
["bitfinex","SOLUSD",1643419917745,1.46531487,92.193,92.071,6.0]
["bitfinex","SOLUSD",1643419917746,0.25,92.169,92.075,64.68]
["bitfinex","SOLUSD",1643419917946,115.16531487,92.205,92.081,1.49627512]
["bitfinex","SOLUSD",1643419918145,0.25,92.191,92.09,15.65]
["bitfinex","SOLUSD",1643419918346,16.286,92.19,92.092,107.8]
["bitfinex","SOLUSD",1643419918547,16.286,92.19,92.102,6.0]
["bitfinex","SOLUSD",1643419918748,0.25,92.189,92.102,6.0]
["bitfinex","SOLUSD",1643419918945,0.25,92.189,92.103,0.25]
["bitfinex","SOLUSD",1643419919345,38.79818987,92.194,92.103,0.25]
["bitfinex","SOLUSD",1643419919545,38.79818987,92.194,92.11,6.0]
["bitfinex","SOLUSD",1643419919947,38.79818987,92.194,92.114,107.8]
["bitfinex","SOLUSD",1643419920148,38.79818987,92.194,92.113,6.0]
["bitfinex","SOLUSD",1643419920149,38.79818987,92.194,92.124,6.0]
["bitfinex","SOLUSD",1643419920349,38.79818987,92.194,92.113,6.0]
["bitfinex","SOLUSD",1643419920548,38.79818987,92.194,92.116,6.0]
["bitfinex","SOLUSD",1643419920748,0.25,92.193,92.116,6.0]
["bitfinex","SOLUSD",1643419921653,0.25,92.193,92.12,6.0]
["bitfinex","SOLUSD",1643419922851,0.25,92.204,92.12,6.0]
["bitfinex","SOLUSD",1643419923053,0.25,92.204,92.121,6.0]
["bitfinex","SOLUSD",1643419923251,3.20669142,92.204,92.121,6.0]
["bitfinex","SOLUSD",1643419923652,38.05372165,92.203,92.12,6.0]
["bitfinex","SOLUSD",1643419923851,16.284,92.2,92.12,6.0]
["bitfinex","SOLUSD",1643419924852,16.284,92.2,92.121,0.25]
["bitfinex","SOLUSD",1643419925352,0.25,92.199,92.105,113.8]
["bitfinex","SOLUSD",1643419925653,0.25,92.199,92.121,0.25]
["bitfinex","SOLUSD",1643419926253,0.25,92.199,92.106,0.25]
["bitfinex","SOLUSD",1643419927054,6.0,92.19,92.105,6.0]
["bitfinex","SOLUSD",1643419927253,0.25,92.189,92.105,6.0]
["bitfinex","SOLUSD",1643419927653,6.0,92.18,92.105,6.0]
["bitfinex","SOLUSD",1643419927853,0.25,92.179,92.105,6.0]
["bitfinex","SOLUSD",1643419928255,0.25,92.179,92.095,107.8]
["bitfinex","SOLUSD",1643419928456,0.25,92.179,92.105,6.0]
["bitfinex","SOLUSD",1643419929056,0.25,92.192,92.101,6.0]
["bitfinex","SOLUSD",1643419929257,0.25,92.192,92.102,0.25]
["bitfinex","SOLUSD",1643419929458,6.0,92.19,92.11,6.0]
["bitfinex","SOLUSD",1643419929859,0.25,92.189,92.11,6.0]
["bitfinex","SOLUSD",1643419931760,0.25,92.189,92.111,0.25]
["bitfinex","SOLUSD",1643419932958,0.25,92.189,92.102,0.25]
["bitfinex","SOLUSD",1643419933961,6.0,92.18,92.102,0.25]
["bitfinex","SOLUSD",1643419934361,0.25,92.179,92.102,0.25]
["bitfinex","SOLUSD",1643419935765,0.25,92.179,92.102,108.05]
["bitfinex","SOLUSD",1643419935966,0.25,92.179,92.112,6.0]
["bitfinex","SOLUSD",1643419936470,0.25,92.179,92.113,0.25]
["bitfinex","SOLUSD",1643419937269,0.25,92.192,92.113,0.25]
["bitfinex","SOLUSD",1643419937470,6.0,92.19,92.113,6.25]
["bitfinex","SOLUSD",1643419937967,0.25,92.189,92.114,6.0]
["bitfinex","SOLUSD",1643419938467,6.0,92.19,92.123,6.0]
["bitfinex","SOLUSD",1643419938667,38.05372165,92.203,92.115,108.05]
["bitfinex","SOLUSD",1643419939067,38.05372165,92.203,92.126,107.8]
["bitfinex","SOLUSD",1643419939267,38.05372165,92.203,92.127,0.25]
["bitfinex","SOLUSD",1643419939467,38.05372165,92.203,92.136,6.0]
["bitfinex","SOLUSD",1643419939672,113.7,92.205,92.136,6.0]
["bitfinex","SOLUSD",1643419939869,0.25,92.204,92.137,0.25]
["bitfinex","SOLUSD",1643419940870,43.11686045,92.204,92.137,0.25]
["bitfinex","SOLUSD",1643419941071,0.25,92.204,92.137,0.25]
["bitfinex","SOLUSD",1643419941272,0.25,92.204,92.137,108.05]
["bitfinex","SOLUSD",1643419941671,0.25,92.204,92.148,107.8]
["bitfinex","SOLUSD",1643419942072,0.25,92.204,92.158,6.0]
["bitfinex","SOLUSD",1643419942697,1.46531487,92.229,92.159,107.8]
["bitfinex","SOLUSD",1643419942881,1.46531487,92.229,92.159,108.05]
["bitfinex","SOLUSD",1643419943078,1.46531487,92.24,92.17,107.8]
["bitfinex","SOLUSD",1643419943378,1.46531487,92.246,92.171,0.25]
["bitfinex","SOLUSD",1643419943578,1.46531487,92.248,92.18,6.0]
["bitfinex","SOLUSD",1643419943780,44.80682185,92.247,92.181,107.8]
["bitfinex","SOLUSD",1643419943985,45.05682185,92.247,92.181,107.8]
["bitfinex","SOLUSD",1643419944378,113.7,92.257,92.181,107.8]
["bitfinex","SOLUSD",1643419944379,1.46531487,92.25,92.181,107.8]
["bitfinex","SOLUSD",1643419944580,113.7,92.257,92.192,107.8]
["bitfinex","SOLUSD",1643419944784,113.7,92.257,92.193,0.25]
["bitfinex","SOLUSD",1643419944982,113.7,92.257,92.203,107.8]
["bitfinex","SOLUSD",1643419945382,113.7,92.257,92.213,6.0]
["bitfinex","SOLUSD",1643419945583,1.46531487,92.262,92.213,6.0]
["bitfinex","SOLUSD",1643419945785,1.46531487,92.278,92.213,6.0]
["bitfinex","SOLUSD",1643419946184,1.46531487,92.278,92.214,107.8]
["bitfinex","SOLUSD",1643419946384,1.46531487,92.28,92.193,0.25]
["bitfinex","SOLUSD",1643419946584,6.0,92.27,92.2,6.0]
["bitfinex","SOLUSD",1643419946784,6.0,92.27,92.201,0.25]
["bitfinex","SOLUSD",1643419947288,6.0,92.27,92.201,108.05]
["bitfinex","SOLUSD",1643419947488,1.46531487,92.286,92.21,16.264]
["bitfinex","SOLUSD",1643419947688,115.16531487,92.299,92.212,64.68]
["bitfinex","SOLUSD",1643419947886,189.6,92.362,92.214,64.68]
["bitfinex","SOLUSD",1643419947887,1.46531487,92.306,92.214,64.68]
["bitfinex","SOLUSD",1643419948088,1.46531487,92.306,92.226,172.48]
["bitfinex","SOLUSD",1643419948287,1.46531487,92.309,92.227,0.25]
["bitfinex","SOLUSD",1643419948489,1.46531487,92.309,92.236,6.0]
["bitfinex","SOLUSD",1643419948787,36.24775509,92.311,92.237,0.25]
["bitfinex","SOLUSD",1643419949487,6.0,92.301,92.237,0.25]
["bitfinex","SOLUSD",1643419950087,6.0,92.301,92.213,48.1761]
["bitfinex","SOLUSD",1643419950307,113.7,92.295,92.213,48.1761]
["bitfinex","SOLUSD",1643419950516,6.0,92.285,92.19,15.65]
["bitfinex","SOLUSD",1643419950711,6.0,92.285,92.154,25.34117512]
["bitfinex","SOLUSD",1643419950910,113.7,92.256,92.14,15.65]
["bitfinex","SOLUSD",1643419951112,113.7,92.256,92.132,48.522]
["bitfinex","SOLUSD",1643419951113,36.5387377,92.255,92.132,48.522]
["bitfinex","SOLUSD",1643419951310,6.0,92.246,92.132,48.522]
["bitfinex","SOLUSD",1643419951511,6.0,92.245,92.133,64.68]
["bitfinex","SOLUSD",1643419951711,6.25,92.245,92.136,107.8]
["bitfinex","SOLUSD",1643419951911,0.25,92.244,92.14,15.65]
["bitfinex","SOLUSD",1643419952110,0.25,92.244,92.14,31.926]
["bitfinex","SOLUSD",1643419952312,0.25,92.244,92.141,107.8]
["bitfinex","SOLUSD",1643419952514,0.25,92.244,92.151,6.0]
["bitfinex","SOLUSD",1643419952714,6.0,92.24,92.152,107.8]
["bitfinex","SOLUSD",1643419952912,0.25,92.244,92.152,107.8]
["bitfinex","SOLUSD",1643419952913,0.25,92.239,92.162,6.0]
["bitfinex","SOLUSD",1643419953412,0.25,92.239,92.163,110.68121448]
["bitfinex","SOLUSD",1643419953612,0.25,92.239,92.173,6.0]
["bitfinex","SOLUSD",1643419954012,0.25,92.249,92.174,6.0]
["bitfinex","SOLUSD",1643419955315,0.25,92.254,92.174,6.0]
["bitfinex","SOLUSD",1643419955517,6.0,92.245,92.174,6.0]
["bitfinex","SOLUSD",1643419955716,0.25,92.254,92.174,113.8]
["bitfinex","SOLUSD",1643419955919,0.25,92.244,92.174,113.8]
["bitfinex","SOLUSD",1643419956116,0.25,92.254,92.18,15.65]
["bitfinex","SOLUSD",1643419958122,0.25,92.254,92.18,31.919]
["bitfinex","SOLUSD",1643419960826,6.0,92.245,92.18,31.919]
["bitfinex","SOLUSD",1643419961024,6.0,92.26,92.18,31.919]
["bitfinex","SOLUSD",1643419961526,6.0,92.262,92.181,0.25]
["bitfinex","SOLUSD",1643419961724,35.73921934,92.262,92.181,0.25]
["bitfinex","SOLUSD",1643419962125,6.0,92.252,92.19,6.0]
["bitfinex","SOLUSD",1643419962326,35.73921934,92.262,92.19,6.0]
["bitfinex","SOLUSD",1643419962526,6.0,92.252,92.18,31.919]
["bitfinex","SOLUSD",1643419962726,0.25,92.261,92.18,31.919]
["bitfinex","SOLUSD",1643419962928,0.25,92.251,92.18,15.65]
["bitfinex","SOLUSD",1643419963127,0.25,92.261,92.18,15.65]
["bitfinex","SOLUSD",1643419964136,0.25,92.261,92.19,6.0]
["bitfinex","SOLUSD",1643419964835,6.0,92.252,92.191,0.25]
["bitfinex","SOLUSD",1643419965240,0.25,92.251,92.191,0.25]
["bitfinex","SOLUSD",1643419965839,35.73921934,92.262,92.191,6.25]
["bitfinex","SOLUSD",1643419966038,6.0,92.252,92.191,6.25]
["bitfinex","SOLUSD",1643419966640,6.0,92.252,92.191,0.25]
["bitfinex","SOLUSD",1643419967239,35.73921934,92.262,92.191,0.25]
["bitfinex","SOLUSD",1643419967240,0.25,92.251,92.191,6.25]
["bitfinex","SOLUSD",1643419967644,0.25,92.261,92.191,6.25]
["bitfinex","SOLUSD",1643419967846,6.0,92.252,92.191,6.25]
["bitfinex","SOLUSD",1643419968247,0.25,92.251,92.191,6.0]
["bitfinex","SOLUSD",1643419969461,6.0,92.25,92.191,6.0]
["bitfinex","SOLUSD",1643419969960,0.25,92.249,92.191,6.0]
["bitfinex","SOLUSD",1643419971063,0.25,92.259,92.192,0.25]
["bitfinex","SOLUSD",1643419971262,37.20453421,92.262,92.191,6.0]
["bitfinex","SOLUSD",1643419971263,0.25,92.261,92.191,6.0]
["bitfinex","SOLUSD",1643419971461,0.25,92.261,92.2,6.0]
["bitfinex","SOLUSD",1643419974465,1.46531487,92.259,92.191,6.0]
["bitfinex","SOLUSD",1643419974867,1.71531487,92.258,92.191,6.0]
["bitfinex","SOLUSD",1643419975066,1.71531487,92.258,92.2,6.0]
["bitfinex","SOLUSD",1643419975468,0.25,92.258,92.2,6.0]
["bitfinex","SOLUSD",1643419975670,1.46531487,92.257,92.2,6.0]
["bitfinex","SOLUSD",1643419975867,0.25,92.256,92.2,6.0]
["bitfinex","SOLUSD",1643419976467,1.71531487,92.256,92.2,6.0]
["bitfinex","SOLUSD",1643419976668,0.25,92.256,92.2,6.0]
["bitfinex","SOLUSD",1643419976874,6.0,92.248,92.155,1.49627512]
["bitfinex","SOLUSD",1643419977074,6.0,92.245,92.18,15.65]
["bitfinex","SOLUSD",1643419977270,6.0,92.245,92.16,15.65]
["bitfinex","SOLUSD",1643419977271,0.25,92.244,92.16,15.65]
["bitfinex","SOLUSD",1643419977470,6.0,92.243,92.16,15.65]
["bitfinex","SOLUSD",1643419977769,0.25,92.242,92.16,15.65]
["bitfinex","SOLUSD",1643419977969,6.0,92.236,92.16,15.65]
["bitfinex","SOLUSD",1643419978272,0.25,92.235,92.152,47.0833]
["bitfinex","SOLUSD",1643419978471,35.50591262,92.233,92.184,6.0]
["bitfinex","SOLUSD",1643419978872,0.25,92.232,92.184,6.0]
["bitfinex","SOLUSD",1643419979370,1.46531487,92.243,92.184,6.0]
["bitfinex","SOLUSD",1643419979371,0.25,92.242,92.19,15.65]
["bitfinex","SOLUSD",1643419979573,0.25,92.242,92.2,6.0]
["bitfinex","SOLUSD",1643419979871,1.46531487,92.263,92.2,6.0]
["bitfinex","SOLUSD",1643419980071,39.83438552,92.264,92.201,6.0]
["bitfinex","SOLUSD",1643419980270,41.29970039,92.264,92.201,6.0]
["bitfinex","SOLUSD",1643419980676,1.46531487,92.263,92.201,6.0]
["bitfinex","SOLUSD",1643419980876,1.46531487,92.26,92.201,6.0]
["bitfinex","SOLUSD",1643419981073,1.46531487,92.259,92.201,6.0]
["bitfinex","SOLUSD",1643419981275,1.71531487,92.259,92.201,6.0]
["bitfinex","SOLUSD",1643419981574,0.25,92.259,92.201,6.0]
["bitfinex","SOLUSD",1643419981772,1.71531487,92.259,92.201,6.0]
["bitfinex","SOLUSD",1643419982573,1.46531487,92.258,92.201,6.0]
["bitfinex","SOLUSD",1643419982773,0.25,92.257,92.201,6.0]
["bitfinex","SOLUSD",1643419982974,1.46531487,92.256,92.201,6.0]
["bitfinex","SOLUSD",1643419983377,0.25,92.255,92.201,6.0]
["bitfinex","SOLUSD",1643419984777,0.25,92.256,92.201,6.0]
["bitfinex","SOLUSD",1643419986079,1.46531487,92.255,92.201,6.0]
["bitfinex","SOLUSD",1643419986280,0.25,92.254,92.201,6.0]
["bitfinex","SOLUSD",1643419986681,0.25,92.254,92.2,6.0]
["bitfinex","SOLUSD",1643419987281,1.71531487,92.254,92.2,6.0]
["bitfinex","SOLUSD",1643419987482,1.46531487,92.254,92.2,6.0]
["bitfinex","SOLUSD",1643419987707,0.25,92.253,92.2,6.0]
["bitfinex","SOLUSD",1643419988284,0.25,92.253,92.191,6.0]
["bitfinex","SOLUSD",1643419988488,0.25,92.253,92.192,107.8]
["bitfinex","SOLUSD",1643419988684,1.46531487,92.257,92.192,108.05]
["bitfinex","SOLUSD",1643419988884,44.95277293,92.256,92.202,6.0]
["bitfinex","SOLUSD",1643419989184,44.95277293,92.256,92.193,23.0567]
["bitfinex","SOLUSD",1643419989185,1.46531487,92.255,92.203,6.0]
["bitfinex","SOLUSD",1643419989383,1.71531487,92.255,92.203,6.0]
["bitfinex","SOLUSD",1643419989584,0.25,92.255,92.203,6.0]
["bitfinex","SOLUSD",1643419992488,0.25,92.257,92.204,0.25]
["bitfinex","SOLUSD",1643419992688,0.25,92.258,92.203,6.0]
["bitfinex","SOLUSD",1643419992890,0.25,92.263,92.203,6.0]
["bitfinex","SOLUSD",1643419993187,1.46531487,92.259,92.204,6.0]
["bitfinex","SOLUSD",1643419993387,0.25,92.258,92.204,6.0]
["bitfinex","SOLUSD",1643419993789,1.71531487,92.258,92.204,6.0]
["bitfinex","SOLUSD",1643419994389,0.25,92.258,92.204,6.0]
["bitfinex","SOLUSD",1643419994989,1.71531487,92.258,92.204,6.0]
["bitfinex","SOLUSD",1643419995589,0.25,92.258,92.204,6.0]
["bitfinex","SOLUSD",1643419997890,0.25,92.262,92.204,6.0]
["bitfinex","SOLUSD",1643419998290,0.25,92.262,92.205,0.25]
["bitfinex","SOLUSD",1643419998490,0.25,92.262,92.204,6.0]
["bitfinex","SOLUSD",1643419999092,1.46531487,92.258,92.204,6.0]
["bitfinex","SOLUSD",1643419999290,1.71531487,92.257,92.204,6.0]
["bitfinex","SOLUSD",1643419999489,1.46531487,92.257,92.204,6.0]
["bitfinex","SOLUSD",1643419999691,0.25,92.256,92.204,6.0]
["bitfinex","SOLUSD",1643420000494,1.46531487,92.265,92.204,6.0]
["bitfinex","SOLUSD",1643420000893,1.46531487,92.266,92.204,6.0]
["bitfinex","SOLUSD",1643420001095,1.46531487,92.266,92.245,0.95949191]
["bitfinex","SOLUSD",1643420001301,34.41036164,92.265,92.245,0.95949191]
["bitfinex","SOLUSD",1643420001696,0.25,92.264,92.245,0.95949191]
["bitfinex","SOLUSD",1643420002095,3.03210003,92.26,92.245,0.95949191]
["bitfinex","SOLUSD",1643420002295,0.25,92.259,92.245,0.95949191]
["bitfinex","SOLUSD",1643420003497,0.25,92.268,92.245,0.95949191]
["bitfinex","SOLUSD",1643420004000,0.25,92.269,92.245,0.95949191]
["bitfinex","SOLUSD",1643420004400,1.71531487,92.27,92.245,0.95949191]
["bitfinex","SOLUSD",1643420005201,45.19324172,92.272,92.245,0.95949191]
["bitfinex","SOLUSD",1643420005404,1.46531487,92.275,92.245,0.95949191]
["bitfinex","SOLUSD",1643420006003,1.46531487,92.276,92.245,0.95949191]
["bitfinex","SOLUSD",1643420006405,1.46531487,92.281,92.245,0.95949191]
["bitfinex","SOLUSD",1643420006607,1.46531487,92.284,92.245,0.95949191]
["bitfinex","SOLUSD",1643420007404,42.00479801,92.299,92.245,0.95949191]
["bitfinex","SOLUSD",1643420007405,1.46531487,92.285,92.245,0.95949191]
["bitfinex","SOLUSD",1643420008006,1.71531487,92.284,92.245,0.95949191]
["bitfinex","SOLUSD",1643420008206,0.25,92.283,92.245,0.95949191]
["bitfinex","SOLUSD",1643420008609,1.46531487,92.282,92.245,0.95949191]
["bitfinex","SOLUSD",1643420008908,1.46531487,92.279,92.245,0.95949191]
["bitfinex","SOLUSD",1643420009110,1.71531487,92.281,92.245,0.95949191]
["bitfinex","SOLUSD",1643420009709,1.46531487,92.279,92.245,0.95949191]
["bitfinex","SOLUSD",1643420009909,0.25,92.278,92.245,0.95949191]
["bitfinex","SOLUSD",1643420010735,1.71531487,92.278,92.245,0.95949191]
["bitfinex","SOLUSD",1643420011535,0.25,92.278,92.245,0.95949191]
["bitfinex","SOLUSD",1643420012338,0.25,92.279,92.245,0.95949191]
["bitfinex","SOLUSD",1643420012939,0.25,92.282,92.245,0.95949191]
["bitfinex","SOLUSD",1643420013140,1.71531487,92.282,92.245,0.95949191]
["bitfinex","SOLUSD",1643420013341,1.46531487,92.281,92.245,0.95949191]
["bitfinex","SOLUSD",1643420013539,0.25,92.282,92.245,0.95949191]
["bitfinex","SOLUSD",1643420013740,0.25,92.28,92.245,0.95949191]
["bitfinex","SOLUSD",1643420013942,0.25,92.282,92.245,0.95949191]
["bitfinex","SOLUSD",1643420014345,1.46531487,92.28,92.245,0.95949191]
["bitfinex","SOLUSD",1643420014541,1.46531487,92.279,92.245,0.95949191]
["bitfinex","SOLUSD",1643420014741,0.25,92.279,92.245,0.45949191]
["bitfinex","SOLUSD",1643420014941,0.25,92.282,92.245,0.45949191]
["bitfinex","SOLUSD",1643420015941,0.25,92.287,92.245,0.45949191]
["bitfinex","SOLUSD",1643420017144,1.71531487,92.287,92.245,0.45949191]
["bitfinex","SOLUSD",1643420018345,0.25,92.287,92.245,0.45949191]
["bitfinex","SOLUSD",1643420018545,1.71531487,92.287,92.245,0.45949191]
["bitfinex","SOLUSD",1643420018745,1.46531487,92.287,92.245,0.45949191]
["bitfinex","SOLUSD",1643420018947,0.25,92.286,92.245,0.45949191]
["bitfinex","SOLUSD",1643420020547,1.46531487,92.287,92.245,0.45949191]
["bitfinex","SOLUSD",1643420020963,42.00479801,92.299,92.245,0.45949191]
["bitfinex","SOLUSD",1643420020964,1.46531487,92.295,92.245,0.45949191]
["bitfinex","SOLUSD",1643420021149,1.46531487,92.297,92.245,0.45949191]
["bitfinex","SOLUSD",1643420021351,1.46531487,92.298,92.245,0.45949191]
["bitfinex","SOLUSD",1643420021751,42.00479801,92.299,92.245,0.45949191]
["bitfinex","SOLUSD",1643420021952,43.47011288,92.299,92.245,0.45949191]
["bitfinex","SOLUSD",1643420022351,1.46531487,92.297,92.245,0.45949191]
["bitfinex","SOLUSD",1643420022552,1.46531487,92.296,92.245,0.45949191]
["bitfinex","SOLUSD",1643420022751,0.25,92.296,92.245,0.45949191]
["bitfinex","SOLUSD",1643420023352,0.25,92.298,92.245,0.45949191]
["bitfinex","SOLUSD",1643420025453,1.71531487,92.298,92.245,0.45949191]
["bitfinex","SOLUSD",1643420025654,0.25,92.298,92.245,0.45949191]
["bitfinex","SOLUSD",1643420025955,42.00479801,92.299,92.245,0.45949191]
["bitfinex","SOLUSD",1643420027357,0.25,92.298,92.245,0.45949191]
["bitfinex","SOLUSD",1643420027757,1.71531487,92.298,92.245,0.45949191]
["bitfinex","SOLUSD",1643420028459,0.25,92.298,92.245,0.45949191]
["bitfinex","SOLUSD",1643420029984,1.46531487,92.296,92.245,0.45949191]
["bitfinex","SOLUSD",1643420030384,0.25,92.295,92.245,0.45949191]
["bitfinex","SOLUSD",1643420031889,1.46531487,92.294,92.245,0.45949191]
["bitfinex","SOLUSD",1643420032294,1.71531487,92.293,92.245,0.45949191]
["bitfinex","SOLUSD",1643420033093,1.46531487,92.292,92.245,0.45949191]
["bitfinex","SOLUSD",1643420033389,1.71531487,92.291,92.245,0.45949191]
["bitfinex","SOLUSD",1643420033589,1.46531487,92.29,92.245,0.45949191]
["bitfinex","SOLUSD",1643420033789,0.25,92.289,92.245,0.45949191]
["bitfinex","SOLUSD",1643420035189,0.25,92.289,92.223,22.6984]
["bitfinex","SOLUSD",1643420035190,1.00582296,92.287,92.223,22.6984]
["bitfinex","SOLUSD",1643420035389,0.25,92.286,92.223,22.6984]
["bitfinex","SOLUSD",1643420036390,6.0,92.28,92.223,22.6984]
["bitfinex","SOLUSD",1643420036590,0.25,92.288,92.233,6.0]
["bitfinex","SOLUSD",1643420039293,6.0,92.289,92.223,22.6984]
["bitfinex","SOLUSD",1643420039694,0.25,92.288,92.223,22.6984]
["bitfinex","SOLUSD",1643420043600,0.25,92.288,92.2,16.265]
["bitfinex","SOLUSD",1643420043800,0.25,92.288,92.18,16.268]
["bitfinex","SOLUSD",1643420043801,2.95669142,92.287,92.18,16.268]
["bitfinex","SOLUSD",1643420044100,6.0,92.277,92.18,16.268]
["bitfinex","SOLUSD",1643420044300,23.3939,92.276,92.18,16.268]
["bitfinex","SOLUSD",1643420044500,32.35059142,92.276,92.18,16.268]
["bitfinex","SOLUSD",1643420044700,2.95669142,92.275,92.18,16.268]
["bitfinex","SOLUSD",1643420044900,0.25,92.274,92.18,16.268]
["bitfinex","SOLUSD",1643420045104,40.51733956,92.264,92.18,16.268]
["bitfinex","SOLUSD",1643420045302,0.25,92.263,92.18,16.268]
["bitfinex","SOLUSD",1643420045901,0.25,92.263,92.195,23.251]
["bitfinex","SOLUSD",1643420046200,0.25,92.263,92.195,23.001]
["bitfinex","SOLUSD",1643420046800,6.0,92.254,92.195,23.001]
["bitfinex","SOLUSD",1643420047001,6.0,92.254,92.17,15.65]
["bitfinex","SOLUSD",1643420047203,0.25,92.253,92.15,15.65]
["bitfinex","SOLUSD",1643420047403,28.03999142,92.253,92.175,0.25]
["bitfinex","SOLUSD",1643420047603,28.03999142,92.253,92.151,24.5666]
["bitfinex","SOLUSD",1643420047604,2.95669142,92.252,92.151,24.5666]
["bitfinex","SOLUSD",1643420047802,0.25,92.251,92.151,24.5666]
["bitfinex","SOLUSD",1643420048207,19.23169142,92.25,92.151,24.5666]
["bitfinex","SOLUSD",1643420048403,0.25,92.249,92.151,24.5666]
["bitfinex","SOLUSD",1643420048602,0.25,92.249,92.142,24.958]
["bitfinex","SOLUSD",1643420048603,3.20669142,92.249,92.142,24.958]
["bitfinex","SOLUSD",1643420048804,15.65,92.24,92.131,22.9476]
["bitfinex","SOLUSD",1643420049004,47.5617,92.239,92.131,22.9476]
["bitfinex","SOLUSD",1643420049203,50.76839142,92.239,92.131,22.9476]
["bitfinex","SOLUSD",1643420049403,2.95669142,92.238,92.131,22.9476]
["bitfinex","SOLUSD",1643420049805,16.281,92.22,92.111,24.7946]
["bitfinex","SOLUSD",1643420050106,42.47456217,92.218,92.111,24.7946]
["bitfinex","SOLUSD",1643420050304,0.25,92.217,92.111,24.7946]
["bitfinex","SOLUSD",1643420050510,6.0,92.208,92.111,24.7946]
["bitfinex","SOLUSD",1643420050705,24.9508,92.207,92.111,24.7946]
["bitfinex","SOLUSD",1643420050906,31.2008,92.207,92.111,24.7946]
["bitfinex","SOLUSD",1643420051107,6.0,92.197,92.121,6.0]
["bitfinex","SOLUSD",1643420051309,0.25,92.196,92.121,6.0]
["bitfinex","SOLUSD",1643420051508,0.25,92.196,92.122,6.0]
["bitfinex","SOLUSD",1643420051708,0.25,92.196,92.122,6.25]
["bitfinex","SOLUSD",1643420051908,0.25,92.196,92.123,24.0505]
["bitfinex","SOLUSD",1643420052310,0.25,92.196,92.124,0.25]
["bitfinex","SOLUSD",1643420054210,0.25,92.196,92.123,24.0505]
["bitfinex","SOLUSD",1643420054410,0.25,92.196,92.124,0.25]
["bitfinex","SOLUSD",1643420057939,39.07893955,92.189,92.124,0.25]
["bitfinex","SOLUSD",1643420058435,0.25,92.188,92.124,0.25]
["bitfinex","SOLUSD",1643420062140,0.25,92.188,92.133,6.0]
["bitfinex","SOLUSD",1643420062338,0.25,92.188,92.134,0.25]
["bitfinex","SOLUSD",1643420062539,6.0,92.179,92.124,0.25]
["bitfinex","SOLUSD",1643420062841,0.25,92.178,92.124,0.25]
["bitfinex","SOLUSD",1643420064241,0.25,92.178,92.123,24.0505]
["bitfinex","SOLUSD",1643420064843,0.25,92.178,92.124,0.25]
["bitfinex","SOLUSD",1643420065041,0.25,92.178,92.123,24.0505]
["bitfinex","SOLUSD",1643420065241,0.25,92.178,92.124,0.25]
["bitfinex","SOLUSD",1643420065444,0.25,92.178,92.133,6.0]
["bitfinex","SOLUSD",1643420065640,0.25,92.178,92.124,0.25]
["bitfinex","SOLUSD",1643420066742,6.0,92.179,92.124,0.25]
["bitfinex","SOLUSD",1643420066942,0.25,92.178,92.124,0.25]
["bitfinex","SOLUSD",1643420069847,0.25,92.178,92.133,6.0]
["bitfinex","SOLUSD",1643420071446,0.25,92.178,92.134,0.25]
["bitfinex","SOLUSD",1643420071648,0.25,92.178,92.124,0.25]
["bitfinex","SOLUSD",1643420072547,0.25,92.178,92.133,6.0]
["bitfinex","SOLUSD",1643420072950,0.25,92.178,92.134,0.25]
["bitfinex","SOLUSD",1643420074149,0.25,92.178,92.133,6.0]
["bitfinex","SOLUSD",1643420074150,6.0,92.179,92.133,6.0]
["bitfinex","SOLUSD",1643420074351,0.25,92.178,92.133,6.0]
["bitfinex","SOLUSD",1643420077155,0.25,92.178,92.079,2.96433429]
["bitfinex","SOLUSD",1643420077356,46.9486,92.178,92.079,2.96433429]
["bitfinex","SOLUSD",1643420077557,6.0,92.168,92.069,2.96433429]
["bitfinex","SOLUSD",1643420077754,23.4763,92.167,92.07,2.96433429]
["bitfinex","SOLUSD",1643420077956,29.7263,92.167,92.07,2.96433429]
["bitfinex","SOLUSD",1643420078157,29.7263,92.167,92.068,5.98521729]
["bitfinex","SOLUSD",1643420078360,29.7263,92.167,92.077,6.0]
["bitfinex","SOLUSD",1643420078563,29.7263,92.167,92.078,29.4707]
["bitfinex","SOLUSD",1643420078961,16.292,92.16,92.079,0.25]
["bitfinex","SOLUSD",1643420079159,40.56850378,92.159,92.079,0.25]
["bitfinex","SOLUSD",1643420079359,6.0,92.15,92.079,0.25]
["bitfinex","SOLUSD",1643420079559,6.0,92.149,92.079,0.25]
["bitfinex","SOLUSD",1643420079758,6.25,92.149,92.079,0.25]
["bitfinex","SOLUSD",1643420079960,0.25,92.148,92.079,0.25]
["bitfinex","SOLUSD",1643420080861,6.0,92.14,92.077,6.0]
["bitfinex","SOLUSD",1643420081059,23.8378,92.148,92.077,6.0]
["bitfinex","SOLUSD",1643420081458,6.0,92.138,92.077,6.0]
["bitfinex","SOLUSD",1643420081858,0.25,92.137,92.067,22.5901]
["bitfinex","SOLUSD",1643420082058,0.25,92.137,92.068,0.25]
["bitfinex","SOLUSD",1643420082659,6.0,92.13,92.068,0.25]
["bitfinex","SOLUSD",1643420082961,0.25,92.129,92.068,0.25]
["bitfinex","SOLUSD",1643420084861,6.0,92.121,92.068,0.25]
["bitfinex","SOLUSD",1643420085262,0.25,92.12,92.068,0.25]
["bitfinex","SOLUSD",1643420087866,0.25,92.147,92.068,0.25]
["bitfinex","SOLUSD",1643420088066,46.04443566,92.147,92.068,0.25]
["bitfinex","SOLUSD",1643420088669,6.0,92.137,92.068,0.25]
["bitfinex","SOLUSD",1643420088995,0.25,92.136,92.068,0.25]
["bitfinex","SOLUSD",1643420091971,0.25,92.136,92.067,22.5901]
["bitfinex","SOLUSD",1643420092369,6.0,92.13,92.067,22.5901]
["bitfinex","SOLUSD",1643420092776,0.25,92.129,92.067,22.5901]
["bitfinex","SOLUSD",1643420094271,0.25,92.129,92.068,0.25]
["bitfinex","SOLUSD",1643420100777,16.292,92.16,92.068,0.25]
["bitfinex","SOLUSD",1643420100980,4.42136029,92.25,92.077,6.0]
["bitfinex","SOLUSD",1643420101179,15.65,92.2,92.077,6.0]
["bitfinex","SOLUSD",1643420101380,23.239,92.193,92.09,15.65]
["bitfinex","SOLUSD",1643420101581,4.42136029,92.25,92.09,15.65]
["bitfinex","SOLUSD",1643420101582,22.543,92.209,92.1,6.0]
["bitfinex","SOLUSD",1643420101882,16.281,92.22,92.11,31.931]
["bitfinex","SOLUSD",1643420102082,22.543,92.262,92.12,6.0]
["bitfinex","SOLUSD",1643420102281,22.543,92.262,92.131,64.68]
["bitfinex","SOLUSD",1643420102482,55.9257803,92.265,92.133,64.68]
["bitfinex","SOLUSD",1643420102680,55.9257803,92.265,92.142,64.68]
["bitfinex","SOLUSD",1643420102882,41.21588583,92.264,92.151,64.68]
["bitfinex","SOLUSD",1643420103080,6.0,92.254,92.161,6.0]
["bitfinex","SOLUSD",1643420103281,6.0,92.254,92.17,16.271]
["bitfinex","SOLUSD",1643420103681,0.25,92.253,92.18,6.0]
["bitfinex","SOLUSD",1643420103882,0.25,92.253,92.181,0.25]
["bitfinex","SOLUSD",1643420104306,6.0,92.26,92.181,0.25]
["bitfinex","SOLUSD",1643420106307,46.5196,92.286,92.181,0.25]
["bitfinex","SOLUSD",1643420106507,6.0,92.266,92.181,6.25]
["bitfinex","SOLUSD",1643420106908,0.25,92.265,92.19,6.0]
["bitfinex","SOLUSD",1643420107110,38.93893304,92.265,92.181,6.25]
["bitfinex","SOLUSD",1643420107308,16.274,92.26,92.16,15.65]
["bitfinex","SOLUSD",1643420107508,6.0,92.255,92.174,6.0]
["bitfinex","SOLUSD",1643420107709,3.20669142,92.259,92.17,6.0]
["bitfinex","SOLUSD",1643420107908,9.20669142,92.254,92.17,6.0]
["bitfinex","SOLUSD",1643420108107,6.0,92.244,92.171,6.0]
["bitfinex","SOLUSD",1643420108308,0.25,92.243,92.171,6.0]
["bitfinex","SOLUSD",1643420108708,6.25,92.243,92.171,6.0]
["bitfinex","SOLUSD",1643420109307,6.25,92.243,92.172,0.25]
["bitfinex","SOLUSD",1643420109512,6.0,92.24,92.172,0.25]
["bitfinex","SOLUSD",1643420109810,6.0,92.233,92.172,0.25]
["bitfinex","SOLUSD",1643420110010,39.48591511,92.237,92.172,0.25]
["bitfinex","SOLUSD",1643420110311,0.25,92.232,92.172,0.25]
["bitfinex","SOLUSD",1643420111413,2.95669142,92.231,92.131,23.4198]
["bitfinex","SOLUSD",1643420111611,2.95669142,92.231,92.118,47.3255]
["bitfinex","SOLUSD",1643420111814,0.25,92.23,92.119,0.25]
["bitfinex","SOLUSD",1643420112010,15.9,92.23,92.118,47.3255]
["bitfinex","SOLUSD",1643420112211,2.95669142,92.229,92.09,15.65]
["bitfinex","SOLUSD",1643420112415,32.87416616,92.199,92.1,16.282]
["bitfinex","SOLUSD",1643420112812,0.25,92.198,92.11,6.0]
["bitfinex","SOLUSD",1643420113213,0.25,92.198,92.111,0.25]
["bitfinex","SOLUSD",1643420113615,6.0,92.189,92.111,0.25]
["bitfinex","SOLUSD",1643420113815,0.25,92.188,92.111,0.25]
["bitfinex","SOLUSD",1643420114014,6.0,92.18,92.111,0.25]
["bitfinex","SOLUSD",1643420114214,6.0,92.18,92.101,6.0]
["bitfinex","SOLUSD",1643420114414,0.25,92.179,92.102,0.25]
["bitfinex","SOLUSD",1643420115422,0.25,92.188,92.102,0.25]
["bitfinex","SOLUSD",1643420116623,6.0,92.18,92.102,0.25]
["bitfinex","SOLUSD",1643420116822,0.25,92.179,92.102,0.25]
["bitfinex","SOLUSD",1643420121727,6.0,92.189,92.102,0.25]
["bitfinex","SOLUSD",1643420121925,6.25,92.188,92.102,0.25]
["bitfinex","SOLUSD",1643420123425,6.0,92.18,92.102,0.25]
["bitfinex","SOLUSD",1643420123627,6.0,92.178,92.102,0.25]
["bitfinex","SOLUSD",1643420123826,0.25,92.177,92.102,0.25]
["bitfinex","SOLUSD",1643420124627,0.25,92.177,92.11,6.0]
["bitfinex","SOLUSD",1643420124829,0.25,92.177,92.111,0.25]
["bitfinex","SOLUSD",1643420125028,0.25,92.187,92.111,0.25]
["bitfinex","SOLUSD",1643420126033,6.0,92.18,92.101,6.0]
["bitfinex","SOLUSD",1643420126231,6.0,92.18,92.102,0.25]
["bitfinex","SOLUSD",1643420126534,0.25,92.179,92.102,0.25]
["bitfinex","SOLUSD",1643420130137,0.25,92.179,92.11,6.0]
["bitfinex","SOLUSD",1643420130362,0.25,92.187,92.111,0.25]
["bitfinex","SOLUSD",1643420130563,0.25,92.187,92.112,6.0]
["bitfinex","SOLUSD",1643420130966,0.25,92.187,92.113,0.25]
["bitfinex","SOLUSD",1643420131563,6.0,92.18,92.113,0.25]
["bitfinex","SOLUSD",1643420131764,0.25,92.179,92.113,0.25]
["bitfinex","SOLUSD",1643420131965,5.75,92.18,92.113,0.25]
["bitfinex","SOLUSD",1643420132165,0.25,92.179,92.113,0.25]
["bitfinex","SOLUSD",1643420134568,0.25,92.179,92.113,6.25]
["bitfinex","SOLUSD",1643420135168,5.75,92.18,92.113,6.25]
["bitfinex","SOLUSD",1643420135369,5.75,92.18,92.113,9.1524041]
["bitfinex","SOLUSD",1643420135572,16.283,92.21,92.12,15.65]
["bitfinex","SOLUSD",1643420135772,0.25,92.209,92.121,0.25]
["bitfinex","SOLUSD",1643420135969,0.25,92.209,92.13,6.0]
["bitfinex","SOLUSD",1643420136169,6.0,92.2,92.131,22.7325]
["bitfinex","SOLUSD",1643420136371,0.25,92.199,92.131,22.9825]
["bitfinex","SOLUSD",1643420136572,0.25,92.199,92.141,6.0]
["bitfinex","SOLUSD",1643420136769,0.25,92.199,92.142,0.25]
["bitfinex","SOLUSD",1643420137571,0.25,92.2,92.142,0.25]
["bitfinex","SOLUSD",1643420137970,0.25,92.2,92.132,0.25]
["bitfinex","SOLUSD",1643420138774,2.97398677,92.256,92.133,2.9024041]
["bitfinex","SOLUSD",1643420138973,23.243,92.259,92.142,64.68]
["bitfinex","SOLUSD",1643420139273,23.243,92.259,92.144,64.68]
["bitfinex","SOLUSD",1643420139476,23.243,92.259,92.143,32.7240041]
["bitfinex","SOLUSD",1643420139477,23.243,92.259,92.151,64.68]
["bitfinex","SOLUSD",1643420139673,22.7483,92.275,92.161,64.68]
["bitfinex","SOLUSD",1643420139873,22.7483,92.275,92.162,0.25]
["bitfinex","SOLUSD",1643420140072,6.0,92.265,92.174,64.68]
["bitfinex","SOLUSD",1643420140274,6.0,92.265,92.175,46.4286]
["bitfinex","SOLUSD",1643420140576,6.0,92.265,92.185,6.0]
["bitfinex","SOLUSD",1643420140774,6.0,92.265,92.186,0.25]
["bitfinex","SOLUSD",1643420140983,6.0,92.265,92.185,6.0]
["bitfinex","SOLUSD",1643420141177,3.20669142,92.264,92.186,0.25]
["bitfinex","SOLUSD",1643420141583,6.0,92.254,92.186,0.25]
["bitfinex","SOLUSD",1643420141779,0.25,92.253,92.185,6.0]
["bitfinex","SOLUSD",1643420141977,0.25,92.253,92.186,0.25]
["bitfinex","SOLUSD",1643420142276,0.25,92.253,92.186,23.9782]
["bitfinex","SOLUSD",1643420142676,0.25,92.253,92.196,6.0]
["bitfinex","SOLUSD",1643420142879,0.25,92.264,92.196,6.0]
["bitfinex","SOLUSD",1643420143581,0.25,92.264,92.185,6.0]
["bitfinex","SOLUSD",1643420144380,16.274,92.26,92.185,6.0]
["bitfinex","SOLUSD",1643420144579,16.274,92.26,92.186,6.25]
["bitfinex","SOLUSD",1643420144779,0.25,92.259,92.186,6.25]
["bitfinex","SOLUSD",1643420145582,6.0,92.257,92.186,6.25]
["bitfinex","SOLUSD",1643420145780,0.25,92.256,92.186,6.25]
["bitfinex","SOLUSD",1643420147382,0.25,92.256,92.186,6.0]
["bitfinex","SOLUSD",1643420148183,0.25,92.256,92.187,23.8488]
["bitfinex","SOLUSD",1643420148383,0.25,92.266,92.187,23.8488]
["bitfinex","SOLUSD",1643420148585,0.25,92.266,92.197,6.0]
["bitfinex","SOLUSD",1643420149184,6.0,92.257,92.16,15.65]
["bitfinex","SOLUSD",1643420149384,24.533,92.256,92.131,46.2055]
["bitfinex","SOLUSD",1643420149587,42.1288525,92.249,92.151,0.25]
["bitfinex","SOLUSD",1643420149783,6.0,92.246,92.151,0.25]
["bitfinex","SOLUSD",1643420149985,0.25,92.248,92.151,0.25]
["bitfinex","SOLUSD",1643420150185,6.0,92.239,92.152,6.0]
["bitfinex","SOLUSD",1643420150387,24.5973,92.238,92.153,0.25]
["bitfinex","SOLUSD",1643420150986,24.5973,92.238,92.152,6.0]
["bitfinex","SOLUSD",1643420151287,24.5973,92.238,92.153,0.25]
["bitfinex","SOLUSD",1643420151485,24.5973,92.238,92.153,24.1191]
["bitfinex","SOLUSD",1643420151985,24.5973,92.238,92.163,6.0]
["bitfinex","SOLUSD",1643420152284,24.5973,92.238,92.164,0.25]
["bitfinex","SOLUSD",1643420152793,6.0,92.228,92.163,6.0]
["bitfinex","SOLUSD",1643420153185,3.20669142,92.227,92.141,6.0]
["bitfinex","SOLUSD",1643420153386,26.76699142,92.227,92.141,6.0]
["bitfinex","SOLUSD",1643420153586,2.95669142,92.226,92.142,6.0]
["bitfinex","SOLUSD",1643420153790,0.25,92.225,92.142,6.0]
["bitfinex","SOLUSD",1643420153987,16.281,92.22,92.143,0.25]
["bitfinex","SOLUSD",1643420154188,38.80348322,92.219,92.142,6.0]
["bitfinex","SOLUSD",1643420154389,41.76017464,92.219,92.142,6.0]
["bitfinex","SOLUSD",1643420154588,6.0,92.209,92.142,6.0]
["bitfinex","SOLUSD",1643420154787,0.25,92.208,92.143,0.25]
["bitfinex","SOLUSD",1643420154987,0.25,92.208,92.142,6.0]
["bitfinex","SOLUSD",1643420154988,6.25,92.208,92.142,6.0]
["bitfinex","SOLUSD",1643420155889,6.25,92.208,92.132,22.7224]
["bitfinex","SOLUSD",1643420156091,6.25,92.208,92.133,0.25]
["bitfinex","SOLUSD",1643420156292,2.95669142,92.207,92.132,22.7224]
["bitfinex","SOLUSD",1643420156518,6.0,92.2,92.105,1.50104022]
["bitfinex","SOLUSD",1643420156694,6.0,92.197,92.101,23.0909]
["bitfinex","SOLUSD",1643420156894,0.25,92.196,92.101,23.0909]
["bitfinex","SOLUSD",1643420157195,16.286,92.19,92.101,23.0909]
["bitfinex","SOLUSD",1643420157397,3.20669142,92.196,92.101,23.0909]
["bitfinex","SOLUSD",1643420157398,43.6702289,92.189,92.101,23.0909]
["bitfinex","SOLUSD",1643420157795,6.0,92.179,92.101,23.0909]
["bitfinex","SOLUSD",1643420157995,6.0,92.179,92.085,23.335]
["bitfinex","SOLUSD",1643420158194,0.25,92.178,92.095,6.0]
["bitfinex","SOLUSD",1643420158393,9.20669142,92.178,92.096,0.25]
["bitfinex","SOLUSD",1643420158595,2.95669142,92.177,92.096,0.25]
["bitfinex","SOLUSD",1643420158799,0.25,92.176,92.096,0.25]
["bitfinex","SOLUSD",1643420158996,6.0,92.167,92.096,0.25]
["bitfinex","SOLUSD",1643420159395,0.25,92.166,92.096,0.25]
["bitfinex","SOLUSD",1643420159597,6.0,92.165,92.086,0.25]
["bitfinex","SOLUSD",1643420159796,0.25,92.164,92.086,0.25]
["bitfinex","SOLUSD",1643420160398,6.0,92.16,92.086,0.25]
["bitfinex","SOLUSD",1643420160597,35.32376301,92.159,92.086,0.25]
["bitfinex","SOLUSD",1643420160796,35.57376301,92.159,92.086,0.25]
["bitfinex","SOLUSD",1643420160998,6.0,92.149,92.095,6.0]
["bitfinex","SOLUSD",1643420161196,35.57376301,92.159,92.095,6.0]
["bitfinex","SOLUSD",1643420161399,35.57376301,92.159,92.096,0.25]
["bitfinex","SOLUSD",1643420161796,6.0,92.149,92.096,0.25]
["bitfinex","SOLUSD",1643420162198,0.25,92.148,92.096,0.25]
["bitfinex","SOLUSD",1643420162396,0.25,92.148,92.086,0.25]
["bitfinex","SOLUSD",1643420166320,6.0,92.149,92.086,0.25]
["bitfinex","SOLUSD",1643420166517,0.25,92.148,92.086,0.25]
["bitfinex","SOLUSD",1643420167320,31.936,92.19,92.095,6.0]
["bitfinex","SOLUSD",1643420167521,36.49310542,92.172,92.096,24.9029]
["bitfinex","SOLUSD",1643420167720,36.49310542,92.172,92.096,25.1529]
["bitfinex","SOLUSD",1643420168521,6.0,92.162,92.106,6.0]
["bitfinex","SOLUSD",1643420168922,0.25,92.161,92.107,0.25]
["bitfinex","SOLUSD",1643420169121,0.25,92.161,92.096,25.1529]
["bitfinex","SOLUSD",1643420170725,0.25,92.171,92.096,25.1529]
["bitfinex","SOLUSD",1643420171125,6.0,92.162,92.096,25.1529]
["bitfinex","SOLUSD",1643420171327,0.25,92.161,92.096,25.1529]
["bitfinex","SOLUSD",1643420171724,0.25,92.161,92.106,6.0]
["bitfinex","SOLUSD",1643420172327,0.25,92.161,92.096,25.1529]
["bitfinex","SOLUSD",1643420172527,6.0,92.16,92.096,25.1529]
["bitfinex","SOLUSD",1643420172929,0.25,92.159,92.096,25.1529]
["bitfinex","SOLUSD",1643420173530,6.25,92.159,92.096,25.1529]
["bitfinex","SOLUSD",1643420174532,36.49310542,92.172,92.106,6.0]
["bitfinex","SOLUSD",1643420174930,0.25,92.171,92.107,0.25]
["bitfinex","SOLUSD",1643420175332,0.25,92.171,92.107,23.8483]
["bitfinex","SOLUSD",1643420175530,0.25,92.171,92.117,6.0]
["bitfinex","SOLUSD",1643420175730,0.25,92.171,92.118,23.5983]
["bitfinex","SOLUSD",1643420175932,0.25,92.171,92.118,23.8483]
["bitfinex","SOLUSD",1643420176132,39.2889625,92.189,92.128,6.0]
["bitfinex","SOLUSD",1643420176332,39.2889625,92.189,92.129,0.25]
["bitfinex","SOLUSD",1643420176631,6.0,92.179,92.129,0.25]
["bitfinex","SOLUSD",1643420176832,0.25,92.178,92.129,0.25]
["bitfinex","SOLUSD",1643420177034,16.287,92.19,92.129,0.25]
["bitfinex","SOLUSD",1643420177233,16.438516,92.215,92.129,0.25]
["bitfinex","SOLUSD",1643420177433,47.9195,92.238,92.121,64.68]
["bitfinex","SOLUSD",1643420177633,0.25,92.214,92.131,6.0]
["bitfinex","SOLUSD",1643420177837,0.25,92.214,92.132,0.25]
["bitfinex","SOLUSD",1643420178037,0.25,92.214,92.14,6.0]
["bitfinex","SOLUSD",1643420178437,0.25,92.214,92.141,0.25]
["bitfinex","SOLUSD",1643420178936,23.0954,92.225,92.141,0.25]
["bitfinex","SOLUSD",1643420179137,23.3454,92.225,92.143,6.0]
["bitfinex","SOLUSD",1643420179340,23.0954,92.225,92.144,23.1244]
["bitfinex","SOLUSD",1643420179540,23.0954,92.225,92.154,6.0]
["bitfinex","SOLUSD",1643420180337,23.0954,92.225,92.155,0.25]
["bitfinex","SOLUSD",1643420180541,16.281,92.22,92.155,0.25]
["bitfinex","SOLUSD",1643420181037,0.25,92.219,92.155,0.25]
["bitfinex","SOLUSD",1643420181240,0.25,92.219,92.154,6.0]
["bitfinex","SOLUSD",1643420181443,0.25,92.219,92.155,0.25]
["bitfinex","SOLUSD",1643420182643,2.95669142,92.218,92.155,0.25]
["bitfinex","SOLUSD",1643420182851,0.25,92.217,92.155,0.25]
["bitfinex","SOLUSD",1643420183043,0.25,92.217,92.154,6.0]
["bitfinex","SOLUSD",1643420183243,0.25,92.217,92.144,22.8744]
["bitfinex","SOLUSD",1643420183446,0.25,92.217,92.145,0.25]
["bitfinex","SOLUSD",1643420183946,2.95669142,92.216,92.145,0.25]
["bitfinex","SOLUSD",1643420184245,16.281,92.22,92.144,22.8744]
["bitfinex","SOLUSD",1643420184457,0.25,92.215,92.145,0.25]
["bitfinex","SOLUSD",1643420184645,0.25,92.215,92.154,6.0]
["bitfinex","SOLUSD",1643420184844,0.25,92.215,92.155,0.25]
["bitfinex","SOLUSD",1643420185647,0.25,92.226,92.155,0.25]
["bitfinex","SOLUSD",1643420186045,2.95669142,92.225,92.155,0.25]
["bitfinex","SOLUSD",1643420186447,0.25,92.224,92.155,0.25]
["bitfinex","SOLUSD",1643420186850,2.95669142,92.223,92.155,0.25]
["bitfinex","SOLUSD",1643420187449,0.25,92.222,92.155,0.25]
["bitfinex","SOLUSD",1643420188450,3.20669142,92.222,92.155,0.25]
["bitfinex","SOLUSD",1643420188649,2.95669142,92.222,92.155,0.25]
["bitfinex","SOLUSD",1643420188851,0.25,92.221,92.155,0.25]
["bitfinex","SOLUSD",1643420189351,0.25,92.221,92.154,6.0]
["bitfinex","SOLUSD",1643420189552,16.279,92.23,92.155,0.25]
["bitfinex","SOLUSD",1643420189754,0.25,92.221,92.155,0.25]
["bitfinex","SOLUSD",1643420190376,2.95669142,92.22,92.155,0.25]
["bitfinex","SOLUSD",1643420190777,0.25,92.219,92.155,0.25]
["bitfinex","SOLUSD",1643420191182,2.95669142,92.218,92.144,22.8744]
["bitfinex","SOLUSD",1643420191378,6.0,92.21,92.154,6.0]
["bitfinex","SOLUSD",1643420191576,41.00935266,92.207,92.144,22.8744]
["bitfinex","SOLUSD",1643420191776,0.25,92.206,92.144,22.8744]
["bitfinex","SOLUSD",1643420191976,3.20669142,92.206,92.144,22.8744]
["bitfinex","SOLUSD",1643420192177,0.25,92.206,92.144,22.8744]
["bitfinex","SOLUSD",1643420192377,2.95669142,92.205,92.144,22.8744]
["bitfinex","SOLUSD",1643420192876,0.25,92.204,92.144,22.8744]
["bitfinex","SOLUSD",1643420193076,0.25,92.204,92.11,31.931]
["bitfinex","SOLUSD",1643420193276,2.95669142,92.203,92.132,6.0]
["bitfinex","SOLUSD",1643420193676,0.25,92.202,92.133,6.0]
["bitfinex","SOLUSD",1643420194076,2.95669142,92.201,92.133,6.0]
["bitfinex","SOLUSD",1643420194276,0.25,92.2,92.133,6.0]
["bitfinex","SOLUSD",1643420194679,2.95669142,92.199,92.133,6.0]
["bitfinex","SOLUSD",1643420194879,0.25,92.198,92.133,6.0]
["bitfinex","SOLUSD",1643420195277,2.95669142,92.197,92.133,6.0]
["bitfinex","SOLUSD",1643420195678,0.25,92.198,92.133,6.0]
["bitfinex","SOLUSD",1643420195679,0.25,92.196,92.133,6.0]
["bitfinex","SOLUSD",1643420196077,24.0436,92.204,92.134,0.25]
["bitfinex","SOLUSD",1643420196278,24.0436,92.204,92.134,23.016]
["bitfinex","SOLUSD",1643420196677,24.0436,92.204,92.144,6.0]
["bitfinex","SOLUSD",1643420197278,24.0436,92.204,92.134,22.766]
["bitfinex","SOLUSD",1643420197883,0.25,92.203,92.134,22.766]
["bitfinex","SOLUSD",1643420198284,0.25,92.203,92.135,0.25]
["bitfinex","SOLUSD",1643420198885,24.0436,92.204,92.135,0.25]
["bitfinex","SOLUSD",1643420199087,24.0436,92.204,92.144,6.0]
["bitfinex","SOLUSD",1643420199290,2.95669142,92.21,92.145,0.25]
["bitfinex","SOLUSD",1643420199490,0.1,93.795,92.145,0.25]
["bitfinex","SOLUSD",1643420199491,2.95669142,92.231,92.145,0.25]
["bitfinex","SOLUSD",1643420199694,1.4803621,92.244,92.15,15.65]
["bitfinex","SOLUSD",1643420199993,1.4803621,92.26,92.16,6.0]
["bitfinex","SOLUSD",1643420200193,2.95669142,92.243,92.15,15.65]
["bitfinex","SOLUSD",1643420200390,2.95669142,92.243,92.151,0.25]
["bitfinex","SOLUSD",1643420200590,16.278,92.24,92.155,6.0]
["bitfinex","SOLUSD",1643420200790,6.0,92.233,92.156,0.25]
["bitfinex","SOLUSD",1643420200992,0.25,92.232,92.156,23.9804]
["bitfinex","SOLUSD",1643420201194,0.25,92.232,92.156,24.2304]
["bitfinex","SOLUSD",1643420201389,0.25,92.232,92.166,6.0]
["bitfinex","SOLUSD",1643420201789,0.25,92.232,92.167,0.25]
["bitfinex","SOLUSD",1643420202192,0.25,92.239,92.167,0.25]
["bitfinex","SOLUSD",1643420204395,0.25,92.239,92.167,25.0417]
["bitfinex","SOLUSD",1643420204593,0.25,92.239,92.177,6.0]
["bitfinex","SOLUSD",1643420204796,6.0,92.236,92.167,25.0417]
["bitfinex","SOLUSD",1643420205199,6.25,92.235,92.167,25.0417]
["bitfinex","SOLUSD",1643420205696,6.0,92.234,92.167,25.0417]
["bitfinex","SOLUSD",1643420205896,0.25,92.233,92.167,25.0417]
["bitfinex","SOLUSD",1643420206501,0.25,92.233,92.177,6.0]
["bitfinex","SOLUSD",1643420207100,1.4803621,92.246,92.177,6.0]
["bitfinex","SOLUSD",1643420207301,0.25,92.245,92.177,6.0]
["bitfinex","SOLUSD",1643420207703,0.25,92.246,92.178,0.25]
["bitfinex","SOLUSD",1643420207999,17.7553621,92.25,92.178,0.25]
["bitfinex","SOLUSD",1643420208000,0.25,92.249,92.178,0.25]
["bitfinex","SOLUSD",1643420208200,0.25,92.249,92.178,24.4005]
["bitfinex","SOLUSD",1643420208601,6.0,92.24,92.188,6.0]
["bitfinex","SOLUSD",1643420208801,0.25,92.239,92.188,6.0]
["bitfinex","SOLUSD",1643420208999,0.25,92.249,92.188,6.0]
["bitfinex","SOLUSD",1643420210902,0.25,92.254,92.188,6.0]
["bitfinex","SOLUSD",1643420211404,0.25,92.255,92.188,6.0]
["bitfinex","SOLUSD",1643420211602,0.25,92.255,92.178,24.4005]
["bitfinex","SOLUSD",1643420211802,16.275,92.25,92.179,0.25]
["bitfinex","SOLUSD",1643420212205,0.25,92.249,92.179,0.25]
["bitfinex","SOLUSD",1643420213303,0.25,92.253,92.179,0.25]
["bitfinex","SOLUSD",1643420213505,1.7303621,92.253,92.179,0.25]
["bitfinex","SOLUSD",1643420213705,6.0,92.244,92.179,0.25]
["bitfinex","SOLUSD",1643420213907,0.25,92.243,92.179,0.25]
["bitfinex","SOLUSD",1643420214511,6.25,92.243,92.179,0.25]
["bitfinex","SOLUSD",1643420215110,6.0,92.242,92.179,0.25]
["bitfinex","SOLUSD",1643420215311,0.25,92.241,92.179,0.25]
["bitfinex","SOLUSD",1643420215710,6.25,92.241,92.179,0.25]
["bitfinex","SOLUSD",1643420216112,19.23369142,92.24,92.142,1.50104022]
["bitfinex","SOLUSD",1643420216415,1.4803621,92.237,92.151,23.7768]
["bitfinex","SOLUSD",1643420216633,1.4803621,92.233,92.151,23.7768]
["bitfinex","SOLUSD",1643420216832,35.60514718,92.226,92.151,23.7768]
["bitfinex","SOLUSD",1643420217033,35.60514718,92.226,92.123,1.50104022]
["bitfinex","SOLUSD",1643420217232,48.6145,92.225,92.124,22.5989]
["bitfinex","SOLUSD",1643420217532,16.281,92.22,92.134,6.0]
["bitfinex","SOLUSD",1643420217735,16.281,92.22,92.135,23.2772]
["bitfinex","SOLUSD",1643420217933,3.20669142,92.219,92.135,23.5272]
["bitfinex","SOLUSD",1643420218433,2.95669142,92.218,92.135,23.5272]
["bitfinex","SOLUSD",1643420218635,6.0,92.208,92.135,23.5272]
["bitfinex","SOLUSD",1643420218837,0.25,92.207,92.135,23.5272]
["bitfinex","SOLUSD",1643420222637,6.0,92.2,92.135,23.5272]
["bitfinex","SOLUSD",1643420222836,0.25,92.199,92.135,23.5272]
["bitfinex","SOLUSD",1643420223035,43.83726728,92.198,92.145,6.0]
["bitfinex","SOLUSD",1643420223437,6.0,92.188,92.146,0.25]
["bitfinex","SOLUSD",1643420223737,0.25,92.187,92.145,6.0]
["bitfinex","SOLUSD",1643420224739,43.83726728,92.198,92.146,0.25]
["bitfinex","SOLUSD",1643420224939,24.7182,92.225,92.146,0.25]
["bitfinex","SOLUSD",1643420225138,24.7182,92.225,92.146,24.3478]
["bitfinex","SOLUSD",1643420225437,15.65,92.24,92.146,24.3478]
["bitfinex","SOLUSD",1643420225438,1.4803621,92.238,92.15,15.65]
["bitfinex","SOLUSD",1643420225639,1.4803621,92.24,92.16,6.0]
["bitfinex","SOLUSD",1643420225842,43.29837507,92.239,92.161,23.1171]
["bitfinex","SOLUSD",1643420226039,43.29837507,92.239,92.161,29.1171]
["bitfinex","SOLUSD",1643420226440,23.9975,92.238,92.161,29.1171]
["bitfinex","SOLUSD",1643420226643,6.0,92.229,92.161,29.1171]
["bitfinex","SOLUSD",1643420226940,6.0,92.229,92.161,28.8671]
["bitfinex","SOLUSD",1643420227343,6.0,92.229,92.162,0.25]
["bitfinex","SOLUSD",1643420227542,0.25,92.228,92.161,28.8671]
["bitfinex","SOLUSD",1643420227742,0.25,92.228,92.161,6.0]
["bitfinex","SOLUSD",1643420227944,6.25,92.228,92.161,6.0]
["bitfinex","SOLUSD",1643420228542,25.4778621,92.238,92.162,6.25]
["bitfinex","SOLUSD",1643420228743,43.29837507,92.239,92.163,22.7952]
["bitfinex","SOLUSD",1643420228943,0.25,92.237,92.163,22.7952]
["bitfinex","SOLUSD",1643420229144,0.25,92.237,92.173,6.0]
["bitfinex","SOLUSD",1643420229343,0.25,92.237,92.174,23.0452]
["bitfinex","SOLUSD",1643420229544,0.25,92.237,92.184,6.0]
["bitfinex","SOLUSD",1643420229944,0.25,92.238,92.184,6.0]
["bitfinex","SOLUSD",1643420230948,0.25,92.238,92.185,0.25]
["bitfinex","SOLUSD",1643420232745,0.25,92.238,92.184,6.0]
["bitfinex","SOLUSD",1643420232945,0.25,92.238,92.185,0.25]
["bitfinex","SOLUSD",1643420233347,0.25,92.238,92.184,6.0]
["bitfinex","SOLUSD",1643420233945,0.25,92.238,92.174,22.7952]
["bitfinex","SOLUSD",1643420234146,0.25,92.238,92.184,6.0]
["bitfinex","SOLUSD",1643420235347,0.25,92.238,92.175,0.25]
["bitfinex","SOLUSD",1643420235546,0.25,92.238,92.184,6.0]
["bitfinex","SOLUSD",1643420236347,6.0,92.229,92.175,0.25]
["bitfinex","SOLUSD",1643420236747,0.25,92.228,92.175,0.25]
["bitfinex","SOLUSD",1643420238149,6.25,92.228,92.175,0.25]
["bitfinex","SOLUSD",1643420238350,0.25,92.228,92.175,0.25]
["bitfinex","SOLUSD",1643420238753,0.25,92.238,92.175,0.25]
["bitfinex","SOLUSD",1643420240154,0.25,92.238,92.174,22.7952]
["bitfinex","SOLUSD",1643420240554,0.25,92.238,92.175,0.25]
["bitfinex","SOLUSD",1643420241156,0.25,92.238,92.174,22.7952]
["bitfinex","SOLUSD",1643420241359,2.95669142,92.237,92.174,22.7952]
["bitfinex","SOLUSD",1643420241554,6.0,92.227,92.151,23.0809]
["bitfinex","SOLUSD",1643420241755,6.0,92.227,92.152,23.1519]
["bitfinex","SOLUSD",1643420241955,3.20669142,92.226,92.152,22.9019]
["bitfinex","SOLUSD",1643420242156,9.20669142,92.226,92.152,22.9019]
["bitfinex","SOLUSD",1643420242356,2.95669142,92.225,92.152,22.9019]
["bitfinex","SOLUSD",1643420242555,6.0,92.215,92.152,22.9019]
["bitfinex","SOLUSD",1643420242955,0.25,92.214,92.152,22.9019]
["bitfinex","SOLUSD",1643420243357,0.25,92.214,92.153,0.25]
["bitfinex","SOLUSD",1643420243557,0.25,92.214,92.152,22.9019]
["bitfinex","SOLUSD",1643420244958,0.25,92.214,92.153,0.25]
["bitfinex","SOLUSD",1643420246560,44.57205158,92.209,92.153,0.25]
["bitfinex","SOLUSD",1643420246962,0.25,92.208,92.153,0.25]
["bitfinex","SOLUSD",1643420247169,0.25,92.208,92.162,6.0]
["bitfinex","SOLUSD",1643420247362,44.57205158,92.209,92.163,0.25]
["bitfinex","SOLUSD",1643420247566,44.57205158,92.209,92.153,0.25]
["bitfinex","SOLUSD",1643420247567,0.25,92.208,92.153,0.25]
["bitfinex","SOLUSD",1643420249465,0.25,92.208,92.152,22.9019]
["bitfinex","SOLUSD",1643420249667,6.0,92.199,92.152,22.9019]
["bitfinex","SOLUSD",1643420250065,0.25,92.198,92.152,22.9019]
["bitfinex","SOLUSD",1643420250293,0.25,92.208,92.152,22.9019]
["bitfinex","SOLUSD",1643420251193,6.0,92.199,92.152,22.9019]
["bitfinex","SOLUSD",1643420251493,0.25,92.198,92.152,22.9019]
["bitfinex","SOLUSD",1643420251893,0.25,92.208,92.152,22.9019]
["bitfinex","SOLUSD",1643420252695,6.0,92.199,92.152,22.9019]
["bitfinex","SOLUSD",1643420252897,0.25,92.198,92.152,22.9019]
["bitfinex","SOLUSD",1643420254898,0.25,92.208,92.152,22.9019]
["bitfinex","SOLUSD",1643420255300,6.0,92.199,92.152,22.9019]
["bitfinex","SOLUSD",1643420255798,16.281,92.22,92.152,22.9019]
["bitfinex","SOLUSD",1643420256000,1.4803621,92.224,92.163,107.8]
["bitfinex","SOLUSD",1643420256299,1.4803621,92.269,92.17,1.50104022]
["bitfinex","SOLUSD",1643420256499,1.4803621,92.272,92.181,107.8]
["bitfinex","SOLUSD",1643420256901,37.92880738,92.271,92.191,6.0]
["bitfinex","SOLUSD",1643420257102,39.40916948,92.271,92.191,6.0]
["bitfinex","SOLUSD",1643420257298,6.0,92.261,92.192,24.3547]
["bitfinex","SOLUSD",1643420257699,1.4803621,92.269,92.202,6.0]
["bitfinex","SOLUSD",1643420257900,0.25,92.268,92.203,24.867]
["bitfinex","SOLUSD",1643420258300,0.25,92.27,92.203,24.867]
["bitfinex","SOLUSD",1643420258703,6.0,92.261,92.181,22.6899]
["bitfinex","SOLUSD",1643420258901,0.25,92.26,92.182,0.25]
["bitfinex","SOLUSD",1643420259101,6.0,92.254,92.182,0.25]
["bitfinex","SOLUSD",1643420259303,0.25,92.253,92.182,0.25]
["bitfinex","SOLUSD",1643420259504,6.0,92.248,92.182,0.25]
["bitfinex","SOLUSD",1643420259902,6.0,92.246,92.182,0.25]
["bitfinex","SOLUSD",1643420260102,6.0,92.242,92.154,0.25]
["bitfinex","SOLUSD",1643420260403,40.33337978,92.241,92.154,0.25]
["bitfinex","SOLUSD",1643420260602,43.2900712,92.241,92.153,23.9218]
["bitfinex","SOLUSD",1643420260802,6.0,92.231,92.154,0.25]
["bitfinex","SOLUSD",1643420261102,6.0,92.231,92.153,23.9218]
["bitfinex","SOLUSD",1643420261103,8.95669142,92.23,92.153,23.9218]
["bitfinex","SOLUSD",1643420261301,9.20669142,92.23,92.153,23.9218]
["bitfinex","SOLUSD",1643420261502,2.95669142,92.229,92.153,23.9218]
["bitfinex","SOLUSD",1643420261906,6.0,92.219,92.153,23.9218]
["bitfinex","SOLUSD",1643420262303,0.25,92.218,92.153,23.9218]
["bitfinex","SOLUSD",1643420262505,0.25,92.218,92.145,24.1495]
["bitfinex","SOLUSD",1643420262704,0.25,92.218,92.155,6.0]
["bitfinex","SOLUSD",1643420262905,0.25,92.218,92.156,0.25]
["bitfinex","SOLUSD",1643420263105,0.25,92.218,92.155,6.0]
["bitfinex","SOLUSD",1643420264211,0.25,92.218,92.146,22.9668]
["bitfinex","SOLUSD",1643420264609,36.44184381,92.209,92.146,22.9668]
["bitfinex","SOLUSD",1643420264908,0.25,92.208,92.146,22.9668]
["bitfinex","SOLUSD",1643420265107,6.0,92.199,92.146,22.9668]
["bitfinex","SOLUSD",1643420265310,0.25,92.198,92.146,22.9668]
["bitfinex","SOLUSD",1643420269713,36.44184381,92.209,92.146,22.9668]
["bitfinex","SOLUSD",1643420270313,0.25,92.208,92.146,22.9668]
["bitfinex","SOLUSD",1643420272113,0.25,92.208,92.146,22.7168]
["bitfinex","SOLUSD",1643420273214,36.44184381,92.209,92.146,22.7168]
["bitfinex","SOLUSD",1643420273416,36.44184381,92.209,92.147,0.25]
["bitfinex","SOLUSD",1643420274617,0.25,92.208,92.147,0.25]
["bitfinex","SOLUSD",1643420275017,6.0,92.199,92.145,24.1495]
["bitfinex","SOLUSD",1643420275417,0.25,92.198,92.145,24.1495]
["bitfinex","SOLUSD",1643420276016,0.25,92.198,92.121,24.90064022]
["bitfinex","SOLUSD",1643420276218,0.25,92.198,92.121,23.3996]
["bitfinex","SOLUSD",1643420276421,0.25,92.198,92.131,6.0]
["bitfinex","SOLUSD",1643420276629,6.25,92.198,92.132,22.8374]
["bitfinex","SOLUSD",1643420276832,6.25,92.198,92.132,23.0874]
["bitfinex","SOLUSD",1643420278434,36.44184381,92.209,92.132,23.0874]
["bitfinex","SOLUSD",1643420278636,36.44184381,92.209,92.142,6.0]
["bitfinex","SOLUSD",1643420278839,36.44184381,92.209,92.143,0.25]
["bitfinex","SOLUSD",1643420279436,36.44184381,92.209,92.143,23.3731]
["bitfinex","SOLUSD",1643420279635,36.44184381,92.209,92.153,6.0]
["bitfinex","SOLUSD",1643420280039,36.44184381,92.209,92.143,23.3731]
["bitfinex","SOLUSD",1643420280638,36.44184381,92.209,92.153,6.0]
["bitfinex","SOLUSD",1643420281640,36.44184381,92.209,92.154,0.25]
["bitfinex","SOLUSD",1643420282043,36.44184381,92.209,92.153,6.0]
["bitfinex","SOLUSD",1643420282646,36.44184381,92.209,92.154,0.25]
["bitfinex","SOLUSD",1643420283045,0.25,92.208,92.154,0.25]
["bitfinex","SOLUSD",1643420283845,0.25,92.208,92.153,6.0]
["bitfinex","SOLUSD",1643420284050,0.25,92.208,92.143,23.1231]
["bitfinex","SOLUSD",1643420285651,0.25,92.208,92.122,1.50104022]
["bitfinex","SOLUSD",1643420285850,6.0,92.199,92.122,0.25]
["bitfinex","SOLUSD",1643420286050,6.0,92.198,92.122,0.25]
["bitfinex","SOLUSD",1643420286252,6.25,92.198,92.122,0.25]
["bitfinex","SOLUSD",1643420286450,6.0,92.197,92.122,0.25]
["bitfinex","SOLUSD",1643420286650,6.0,92.188,92.122,0.25]
["bitfinex","SOLUSD",1643420286851,0.25,92.187,92.113,0.25]
["bitfinex","SOLUSD",1643420287052,6.0,92.186,92.113,0.25]
["bitfinex","SOLUSD",1643420287253,0.25,92.185,92.113,0.25]
["bitfinex","SOLUSD",1643420287653,25.2007,92.185,92.113,0.25]
["bitfinex","SOLUSD",1643420288054,36.71690232,92.174,92.113,0.25]
["bitfinex","SOLUSD",1643420288255,0.25,92.173,92.113,0.25]
["bitfinex","SOLUSD",1643420288454,6.0,92.164,92.115,1.50104022]
["bitfinex","SOLUSD",1643420288654,6.0,92.164,92.114,1.50104022]
["bitfinex","SOLUSD",1643420288854,0.25,92.163,92.115,0.25]
["bitfinex","SOLUSD",1643420289656,0.25,92.163,92.112,24.0165]
["bitfinex","SOLUSD",1643420289856,0.25,92.163,92.096,1.50104022]
["bitfinex","SOLUSD",1643420290055,6.25,92.163,92.093,1.50104022]
["bitfinex","SOLUSD",1643420290255,6.25,92.163,92.094,0.25]
["bitfinex","SOLUSD",1643420290656,24.0296,92.162,92.094,0.25]
["bitfinex","SOLUSD",1643420290857,0.25,92.161,92.094,0.25]
["bitfinex","SOLUSD",1643420291057,6.0,92.152,92.094,0.25]
["bitfinex","SOLUSD",1643420291262,0.25,92.151,92.094,0.25]
["bitfinex","SOLUSD",1643420291558,0.25,92.151,92.093,0.25]
["bitfinex","SOLUSD",1643420292160,0.25,92.151,92.085,1.50104022]
["bitfinex","SOLUSD",1643420292358,0.25,92.151,92.095,6.0]
["bitfinex","SOLUSD",1643420292561,0.25,92.151,92.086,0.25]
["bitfinex","SOLUSD",1643420292759,6.0,92.152,92.086,0.25]
["bitfinex","SOLUSD",1643420292961,0.25,92.151,92.085,0.25]
["bitfinex","SOLUSD",1643420294760,0.25,92.151,92.082,0.25]
["bitfinex","SOLUSD",1643420294960,0.25,92.151,92.084,0.25]
["bitfinex","SOLUSD",1643420295161,0.25,92.151,92.082,0.25]
["bitfinex","SOLUSD",1643420295661,22.8377,92.151,92.082,0.25]
["bitfinex","SOLUSD",1643420296061,34.22732173,92.14,92.082,0.25]
["bitfinex","SOLUSD",1643420296261,0.25,92.139,92.082,0.25]
["bitfinex","SOLUSD",1643420304174,6.0,92.13,92.082,0.25]
["bitfinex","SOLUSD",1643420306777,0.25,92.129,92.082,0.25]
["bitfinex","SOLUSD",1643420307179,6.25,92.129,92.082,0.25]
["bitfinex","SOLUSD",1643420312303,16.293,92.15,92.082,0.25]
["bitfinex","SOLUSD",1643420312504,1.4803621,92.192,92.092,64.68]
["bitfinex","SOLUSD",1643420312704,48.6065,92.199,92.091,6.0]
["bitfinex","SOLUSD",1643420312705,48.6065,92.199,92.102,107.8]
["bitfinex","SOLUSD",1643420312902,1.4803621,92.22,92.103,197.1273]
["bitfinex","SOLUSD",1643420313104,15.65,92.23,92.114,64.68]
["bitfinex","SOLUSD",1643420313303,36.61907299,92.229,92.117,107.8]
["bitfinex","SOLUSD",1643420313504,36.61907299,92.229,92.13,15.65]
["bitfinex","SOLUSD",1643420313706,36.61907299,92.229,92.131,107.8]
["bitfinex","SOLUSD",1643420313903,6.0,92.219,92.14,6.0]
["bitfinex","SOLUSD",1643420314202,6.0,92.219,92.141,6.0]
["bitfinex","SOLUSD",1643420314403,0.25,92.218,92.142,23.2071]
["bitfinex","SOLUSD",1643420314602,0.25,92.218,92.152,6.0]
["bitfinex","SOLUSD",1643420314802,0.25,92.218,92.153,0.25]
["bitfinex","SOLUSD",1643420317707,0.25,92.218,92.162,6.0]
["bitfinex","SOLUSD",1643420317907,0.25,92.218,92.163,0.25]
["bitfinex","SOLUSD",1643420318108,0.25,92.218,92.152,6.0]
["bitfinex","SOLUSD",1643420318314,0.25,92.218,92.153,0.25]
["bitfinex","SOLUSD",1643420318914,0.25,92.218,92.153,24.5914]
["bitfinex","SOLUSD",1643420319115,6.25,92.218,92.153,24.5914]
["bitfinex","SOLUSD",1643420319614,6.25,92.218,92.115,1.50104022]
["bitfinex","SOLUSD",1643420319815,23.9833,92.217,92.11,33.43204022]
["bitfinex","SOLUSD",1643420320113,6.0,92.207,92.11,31.931]
["bitfinex","SOLUSD",1643420320314,0.25,92.206,92.11,31.931]
["bitfinex","SOLUSD",1643420320514,30.2059,92.206,92.12,6.0]
["bitfinex","SOLUSD",1643420320716,30.2059,92.206,92.121,24.1609]
["bitfinex","SOLUSD",1643420320916,30.2059,92.206,92.121,24.4109]
["bitfinex","SOLUSD",1643420321516,6.0,92.2,92.121,24.4109]
["bitfinex","SOLUSD",1643420321716,37.85982353,92.195,92.121,24.4109]
["bitfinex","SOLUSD",1643420321916,0.25,92.194,92.121,24.4109]
["bitfinex","SOLUSD",1643420322118,6.0,92.185,92.121,24.4109]
["bitfinex","SOLUSD",1643420322317,0.25,92.184,92.121,24.4109]
["bitfinex","SOLUSD",1643420322718,6.25,92.184,92.121,24.4109]
["bitfinex","SOLUSD",1643420322917,6.25,92.184,92.131,6.0]
["bitfinex","SOLUSD",1643420323419,6.25,92.184,92.121,24.4109]
["bitfinex","SOLUSD",1643420323420,6.25,92.184,92.132,0.25]
["bitfinex","SOLUSD",1643420323621,6.25,92.184,92.122,0.25]
["bitfinex","SOLUSD",1643420323823,6.25,92.184,92.121,24.1609]
["bitfinex","SOLUSD",1643420324019,6.25,92.184,92.122,0.25]
["bitfinex","SOLUSD",1643420324622,6.25,92.184,92.104,24.1264]
["bitfinex","SOLUSD",1643420324821,6.25,92.184,92.105,0.25]
["bitfinex","SOLUSD",1643420325022,6.0,92.18,92.105,0.25]
["bitfinex","SOLUSD",1643420325220,6.0,92.174,92.104,24.1264]
["bitfinex","SOLUSD",1643420325421,0.25,92.173,92.105,0.25]
["bitfinex","SOLUSD",1643420325621,0.25,92.173,92.104,24.1264]
["bitfinex","SOLUSD",1643420325822,6.0,92.169,92.104,24.1264]
["bitfinex","SOLUSD",1643420326024,6.0,92.164,92.104,24.1264]
["bitfinex","SOLUSD",1643420326223,44.18300767,92.163,92.104,24.1264]
["bitfinex","SOLUSD",1643420326426,44.43300767,92.163,92.104,24.1264]
["bitfinex","SOLUSD",1643420326825,44.43300767,92.163,92.105,0.25]
["bitfinex","SOLUSD",1643420328027,44.43300767,92.163,92.07,31.938]
["bitfinex","SOLUSD",1643420328028,44.43300767,92.163,92.075,1.50104022]
["bitfinex","SOLUSD",1643420328228,22.9784,92.162,92.071,47.0479]
["bitfinex","SOLUSD",1643420328429,22.9784,92.162,92.08,6.0]
["bitfinex","SOLUSD",1643420328628,0.25,92.161,92.081,6.0]
["bitfinex","SOLUSD",1643420328830,0.25,92.161,92.082,23.2773]
["bitfinex","SOLUSD",1643420329067,0.25,92.161,92.092,6.0]
["bitfinex","SOLUSD",1643420329264,0.25,92.161,92.093,23.1688]
["bitfinex","SOLUSD",1643420329664,0.25,92.161,92.103,6.0]
["bitfinex","SOLUSD",1643420329863,6.0,92.152,92.104,0.25]
["bitfinex","SOLUSD",1643420330062,6.0,92.152,92.103,6.0]
["bitfinex","SOLUSD",1643420330262,6.0,92.152,92.104,0.25]
["bitfinex","SOLUSD",1643420330664,0.25,92.151,92.093,22.9188]
["bitfinex","SOLUSD",1643420330864,0.25,92.151,92.094,0.25]
["bitfinex","SOLUSD",1643420342369,6.0,92.15,92.094,0.25]
["bitfinex","SOLUSD",1643420342769,0.25,92.149,92.094,0.25]
["bitfinex","SOLUSD",1643420347674,0.25,92.149,92.093,22.9188]
["bitfinex","SOLUSD",1643420347675,0.25,92.149,92.071,25.52164022]
["bitfinex","SOLUSD",1643420347875,0.25,92.149,92.05,16.292]
["bitfinex","SOLUSD",1643420347876,2.95669142,92.148,92.068,1.50104022]
["bitfinex","SOLUSD",1643420348074,6.0,92.138,92.068,1.50104022]
["bitfinex","SOLUSD",1643420348274,23.3579,92.137,92.066,1.50104022]
["bitfinex","SOLUSD",1643420348475,26.31459142,92.137,92.064,1.50104022]
["bitfinex","SOLUSD",1643420348677,26.31459142,92.137,92.054,1.50104022]
["bitfinex","SOLUSD",1643420348678,6.0,92.127,92.054,1.50104022]
["bitfinex","SOLUSD",1643420348875,46.74523182,92.126,92.049,1.50104022]
["bitfinex","SOLUSD",1643420349075,55.70192324,92.126,92.048,1.50104022]
["bitfinex","SOLUSD",1643420349278,27.83229142,92.125,92.048,1.50104022]
["bitfinex","SOLUSD",1643420349576,6.0,92.115,92.048,1.50104022]
["bitfinex","SOLUSD",1643420349878,0.25,92.114,92.049,0.25]
["bitfinex","SOLUSD",1643420350075,9.20669142,92.114,92.049,0.25]
["bitfinex","SOLUSD",1643420350276,6.25,92.114,92.049,0.25]
["bitfinex","SOLUSD",1643420350676,0.25,92.114,92.047,0.25]
["bitfinex","SOLUSD",1643420352982,2.95669142,92.113,92.047,0.25]
["bitfinex","SOLUSD",1643420353383,6.0,92.103,92.047,0.25]
["bitfinex","SOLUSD",1643420353781,0.25,92.102,92.047,0.25]
["bitfinex","SOLUSD",1643420353983,6.25,92.102,92.047,0.25]
["bitfinex","SOLUSD",1643420354183,6.22981884,92.102,92.047,0.25]
["bitfinex","SOLUSD",1643420354382,6.0,92.1,92.047,0.25]
["bitfinex","SOLUSD",1643420356405,0.25,92.099,92.047,0.25]
["bitfinex","SOLUSD",1643420360411,0.25,92.099,92.01,31.949]
["bitfinex","SOLUSD",1643420360412,2.95669142,92.098,92.025,1.50104022]
["bitfinex","SOLUSD",1643420360613,2.95669142,92.098,92.005,1.50104022]
["bitfinex","SOLUSD",1643420360614,6.0,92.088,92.005,1.50104022]
["bitfinex","SOLUSD",1643420360911,0.25,92.087,91.998,1.50104022]
["bitfinex","SOLUSD",1643420361111,0.25,92.087,91.991,23.0706]
["bitfinex","SOLUSD",1643420361112,9.20669142,92.087,92.001,6.0]
["bitfinex","SOLUSD",1643420361313,2.95669142,92.086,92.001,6.0]
["bitfinex","SOLUSD",1643420361511,6.0,92.076,92.006,6.0]
["bitfinex","SOLUSD",1643420361914,0.25,92.075,92.007,0.25]
["bitfinex","SOLUSD",1643420362113,6.25,92.075,92.007,0.25]
["bitfinex","SOLUSD",1643420362313,6.25,92.075,92.003,6.0]
["bitfinex","SOLUSD",1643420362513,6.25,92.075,92.002,6.0]
["bitfinex","SOLUSD",1643420362913,24.0342,92.074,92.004,6.0]
["bitfinex","SOLUSD",1643420363113,6.0,92.064,92.004,6.0]
["bitfinex","SOLUSD",1643420363314,33.96994294,92.063,92.004,6.0]
["bitfinex","SOLUSD",1643420363715,33.96994294,92.063,92.005,0.25]
["bitfinex","SOLUSD",1643420364014,6.0,92.053,92.005,0.25]
["bitfinex","SOLUSD",1643420364214,33.96994294,92.063,92.005,0.25]
["bitfinex","SOLUSD",1643420365320,2.95669142,92.062,92.005,0.25]
["bitfinex","SOLUSD",1643420365516,2.95669142,92.062,91.99,1.50104022]
["bitfinex","SOLUSD",1643420365716,0.25,92.061,91.99,1.50104022]
["bitfinex","SOLUSD",1643420365916,0.25,92.061,91.986,1.50104022]
["bitfinex","SOLUSD",1643420366116,0.25,92.061,91.992,6.0]
["bitfinex","SOLUSD",1643420366319,3.20669142,92.061,91.992,6.0]
["bitfinex","SOLUSD",1643420366716,0.25,92.061,91.992,6.0]
["bitfinex","SOLUSD",1643420366917,0.25,92.062,91.993,24.5267]
["bitfinex","SOLUSD",1643420367717,6.0,92.053,91.993,24.5267]
["bitfinex","SOLUSD",1643420367922,0.25,92.052,91.993,24.5267]
["bitfinex","SOLUSD",1643420368917,0.25,92.052,92.003,6.0]
["bitfinex","SOLUSD",1643420369120,0.25,92.062,92.004,24.5296]
["bitfinex","SOLUSD",1643420369320,0.25,92.062,92.004,24.7796]
["bitfinex","SOLUSD",1643420370523,6.0,92.053,92.004,24.7796]
["bitfinex","SOLUSD",1643420370917,0.25,92.052,92.004,24.7796]
["bitfinex","SOLUSD",1643420373420,6.0,92.053,92.004,24.7796]
["bitfinex","SOLUSD",1643420373818,0.25,92.052,92.004,24.7796]
["bitfinex","SOLUSD",1643420374419,24.0342,92.074,92.014,6.0]
["bitfinex","SOLUSD",1643420374620,1.4803621,92.141,92.015,22.799]
["bitfinex","SOLUSD",1643420374821,1.4803621,92.141,92.021,64.68]
["bitfinex","SOLUSD",1643420375020,2.95669142,92.158,92.031,6.0]
["bitfinex","SOLUSD",1643420375221,1.4803621,92.163,92.041,64.68]
["bitfinex","SOLUSD",1643420375421,41.87530229,92.157,92.041,64.68]
["bitfinex","SOLUSD",1643420375625,41.87530229,92.157,92.051,6.0]
["bitfinex","SOLUSD",1643420375824,41.87530229,92.157,92.06,15.65]
["bitfinex","SOLUSD",1643420376022,41.87530229,92.157,92.07,6.0]
["bitfinex","SOLUSD",1643420376422,41.87530229,92.157,92.071,0.25]
["bitfinex","SOLUSD",1643420376825,23.3932,92.156,92.071,22.9992]
["bitfinex","SOLUSD",1643420377023,23.3932,92.156,92.081,6.0]
["bitfinex","SOLUSD",1643420377223,6.0,92.146,92.081,6.0]
["bitfinex","SOLUSD",1643420377427,0.25,92.145,92.082,0.25]
["bitfinex","SOLUSD",1643420378726,0.25,92.145,92.082,23.495]
["bitfinex","SOLUSD",1643420378926,0.25,92.155,92.082,23.495]
["bitfinex","SOLUSD",1643420379126,0.25,92.155,92.092,6.0]
["bitfinex","SOLUSD",1643420379326,0.25,92.155,92.093,0.25]
["bitfinex","SOLUSD",1643420381328,41.87530229,92.157,92.093,0.25]
["bitfinex","SOLUSD",1643420381329,0.25,92.156,92.093,0.25]
["bitfinex","SOLUSD",1643420384936,0.25,92.156,92.082,23.245]
["bitfinex","SOLUSD",1643420385136,0.25,92.156,92.053,24.2475]
["bitfinex","SOLUSD",1643420385337,2.95669142,92.155,92.062,6.0]
["bitfinex","SOLUSD",1643420385536,2.95669142,92.155,92.063,6.0]
["bitfinex","SOLUSD",1643420385736,0.25,92.154,92.063,6.0]
["bitfinex","SOLUSD",1643420386038,0.25,92.154,92.064,24.4975]
["bitfinex","SOLUSD",1643420386436,6.0,92.145,92.074,6.0]
["bitfinex","SOLUSD",1643420386839,0.25,92.144,92.075,0.25]
["bitfinex","SOLUSD",1643420387036,0.25,92.144,92.075,23.6836]
["bitfinex","SOLUSD",1643420387442,0.25,92.144,92.085,6.0]
["bitfinex","SOLUSD",1643420387936,0.25,92.144,92.062,6.0]
["bitfinex","SOLUSD",1643420388137,0.25,92.144,92.064,107.8]
["bitfinex","SOLUSD",1643420388436,0.25,92.144,92.074,6.0]
["bitfinex","SOLUSD",1643420388640,0.25,92.144,92.075,23.432]
["bitfinex","SOLUSD",1643420388839,0.25,92.144,92.076,0.25]
["bitfinex","SOLUSD",1643420389059,0.25,92.144,92.085,6.0]
["bitfinex","SOLUSD",1643420389238,0.25,92.144,92.086,23.432]
["bitfinex","SOLUSD",1643420389438,0.25,92.144,92.086,23.682]
["bitfinex","SOLUSD",1643420389639,0.25,92.155,92.096,6.0]
["bitfinex","SOLUSD",1643420390846,0.25,92.156,92.097,0.25]
["bitfinex","SOLUSD",1643420391243,41.87530229,92.157,92.097,0.25]
["bitfinex","SOLUSD",1643420392641,0.25,92.156,92.097,0.25]
["bitfinex","SOLUSD",1643420392840,41.87530229,92.157,92.097,0.25]
["bitfinex","SOLUSD",1643420394041,0.25,92.156,92.096,6.0]
["bitfinex","SOLUSD",1643420394242,6.0,92.147,92.096,6.0]
["bitfinex","SOLUSD",1643420394442,6.0,92.147,92.06,16.29]
["bitfinex","SOLUSD",1643420394443,6.0,92.147,92.06,31.94]
["bitfinex","SOLUSD",1643420394642,6.0,92.145,92.041,47.0357]
["bitfinex","SOLUSD",1643420394842,48.0213,92.144,92.041,47.0357]
["bitfinex","SOLUSD",1643420395041,48.0213,92.144,92.025,107.8]
["bitfinex","SOLUSD",1643420395042,6.0,92.134,92.025,107.8]
["bitfinex","SOLUSD",1643420395244,23.3122,92.133,92.035,6.0]
["bitfinex","SOLUSD",1643420395442,23.5622,92.133,92.035,6.0]
["bitfinex","SOLUSD",1643420395642,23.5622,92.133,92.026,47.0357]
["bitfinex","SOLUSD",1643420395643,34.16530724,92.122,92.036,6.0]
["bitfinex","SOLUSD",1643420395943,0.25,92.121,92.036,8.8892766]
["bitfinex","SOLUSD",1643420396141,0.25,92.121,92.036,6.0]
["bitfinex","SOLUSD",1643420396568,0.25,92.121,92.037,23.1492]
["bitfinex","SOLUSD",1643420396744,0.25,92.121,92.037,23.3992]
["bitfinex","SOLUSD",1643420396943,0.25,92.121,92.047,6.0]
["bitfinex","SOLUSD",1643420397144,0.25,92.121,92.048,23.1492]
["bitfinex","SOLUSD",1643420397343,6.0,92.112,92.048,23.3992]
["bitfinex","SOLUSD",1643420397544,6.0,92.112,92.058,6.0]
["bitfinex","SOLUSD",1643420397744,0.25,92.111,92.058,6.0]
["bitfinex","SOLUSD",1643420398144,0.25,92.111,92.036,6.0]
["bitfinex","SOLUSD",1643420398545,6.25,92.111,92.041,6.0]
["bitfinex","SOLUSD",1643420399148,6.25,92.111,92.042,0.25]
["bitfinex","SOLUSD",1643420399549,22.8353,92.121,92.042,0.25]
["bitfinex","SOLUSD",1643420399751,22.8353,92.121,92.042,23.8158]
["bitfinex","SOLUSD",1643420400151,22.8353,92.121,92.052,6.0]
["bitfinex","SOLUSD",1643420400348,34.16530724,92.122,92.052,6.0]
["bitfinex","SOLUSD",1643420400349,34.16530724,92.122,92.053,0.25]
["bitfinex","SOLUSD",1643420400748,24.4591,92.144,92.053,108.05]
["bitfinex","SOLUSD",1643420400949,23.7915,92.163,92.054,26.4760766]
["bitfinex","SOLUSD",1643420401148,0.25,92.143,92.064,6.0]
["bitfinex","SOLUSD",1643420401349,0.25,92.143,92.065,48.5979]
["bitfinex","SOLUSD",1643420401554,0.25,92.143,92.075,6.0]
["bitfinex","SOLUSD",1643420401752,0.25,92.143,92.076,23.553]
["bitfinex","SOLUSD",1643420401949,0.25,92.143,92.076,23.803]
["bitfinex","SOLUSD",1643420402151,0.25,92.143,92.086,6.0]
["bitfinex","SOLUSD",1643420402350,0.25,92.151,92.086,6.0]
["bitfinex","SOLUSD",1643420402750,0.25,92.151,92.087,0.25]
["bitfinex","SOLUSD",1643420403951,1.4803621,92.166,92.087,0.25]
["bitfinex","SOLUSD",1643420404181,1.4803621,92.169,92.087,24.0997]
["bitfinex","SOLUSD",1643420404379,1.4803621,92.169,92.09,15.65]
["bitfinex","SOLUSD",1643420404576,1.4803621,92.18,92.1,6.0]
["bitfinex","SOLUSD",1643420404776,1.4803621,92.182,92.101,0.25]
["bitfinex","SOLUSD",1643420404977,40.78596538,92.18,92.101,48.9962]
["bitfinex","SOLUSD",1643420405178,40.78596538,92.18,92.101,54.9962]
["bitfinex","SOLUSD",1643420405379,40.78596538,92.18,92.102,107.8]
["bitfinex","SOLUSD",1643420405579,0.25,92.179,92.112,6.0]
["bitfinex","SOLUSD",1643420405778,0.25,92.179,92.113,0.25]
["bitfinex","SOLUSD",1643420407080,0.25,92.179,92.112,0.25]
["bitfinex","SOLUSD",1643420409683,40.78596538,92.18,92.112,0.25]
["bitfinex","SOLUSD",1643420410684,0.25,92.179,92.112,0.25]
["bitfinex","SOLUSD",1643420411984,40.03596538,92.18,92.112,0.25]
["bitfinex","SOLUSD",1643420412284,40.03596538,92.18,92.112,1.14840382]
["bitfinex","SOLUSD",1643420412783,24.8014,92.199,92.122,6.0]
["bitfinex","SOLUSD",1643420413184,24.8014,92.199,92.123,0.25]
["bitfinex","SOLUSD",1643420413384,0.25,92.198,92.123,6.25]
["bitfinex","SOLUSD",1643420413884,46.13551276,92.198,92.123,6.25]
["bitfinex","SOLUSD",1643420414886,46.13551276,92.198,92.124,23.3723]
["bitfinex","SOLUSD",1643420415085,46.13551276,92.198,92.135,14.64371588]
["bitfinex","SOLUSD",1643420415287,46.13551276,92.198,92.136,0.25]
["bitfinex","SOLUSD",1643420415886,0.25,92.198,92.136,0.25]
["bitfinex","SOLUSD",1643420416086,0.25,92.198,92.145,6.0]
["bitfinex","SOLUSD",1643420416288,2.95669142,92.226,92.146,0.25]
["bitfinex","SOLUSD",1643420416289,0.25,92.208,92.146,0.25]
["bitfinex","SOLUSD",1643420416586,6.0,92.199,92.146,6.25]
["bitfinex","SOLUSD",1643420416790,0.25,92.198,92.146,6.25]
["bitfinex","SOLUSD",1643420417889,24.4339,92.24,92.146,6.25]
["bitfinex","SOLUSD",1643420417890,1.4803621,92.239,92.146,6.25]
["bitfinex","SOLUSD",1643420418189,24.4339,92.24,92.147,53.1068]
["bitfinex","SOLUSD",1643420418391,24.4339,92.24,92.148,0.25]
["bitfinex","SOLUSD",1643420418592,24.4339,92.24,92.156,6.0]
["bitfinex","SOLUSD",1643420418791,42.66495639,92.239,92.157,8.8075552]
["bitfinex","SOLUSD",1643420419593,42.66495639,92.239,92.158,24.5871]
["bitfinex","SOLUSD",1643420419794,0.25,92.238,92.159,0.25]
["bitfinex","SOLUSD",1643420419994,0.25,92.238,92.168,6.0]
["bitfinex","SOLUSD",1643420420395,0.25,92.238,92.169,0.25]
["bitfinex","SOLUSD",1643420421197,42.66495639,92.239,92.169,0.25]
["bitfinex","SOLUSD",1643420422401,0.25,92.238,92.169,0.25]
["bitfinex","SOLUSD",1643420424030,42.66495639,92.239,92.169,0.25]
["bitfinex","SOLUSD",1643420425029,42.66495639,92.239,92.169,24.659]
["bitfinex","SOLUSD",1643420425430,0.25,92.238,92.179,6.0]
["bitfinex","SOLUSD",1643420425630,0.25,92.238,92.18,14.64371588]
["bitfinex","SOLUSD",1643420425831,0.25,92.238,92.18,14.89371588]
["bitfinex","SOLUSD",1643420426031,42.66495639,92.239,92.19,6.0]
["bitfinex","SOLUSD",1643420426434,42.66495639,92.239,92.191,0.25]
["bitfinex","SOLUSD",1643420427234,0.25,92.238,92.191,0.25]
["bitfinex","SOLUSD",1643420427432,0.25,92.238,92.181,0.25]
["bitfinex","SOLUSD",1643420428031,0.25,92.238,92.19,6.0]
["bitfinex","SOLUSD",1643420428433,0.25,92.238,92.191,0.25]
["bitfinex","SOLUSD",1643420429435,42.66495639,92.239,92.191,0.25]
["bitfinex","SOLUSD",1643420430438,42.66495639,92.239,92.191,6.25]
["bitfinex","SOLUSD",1643420432639,24.9763,92.249,92.191,6.25]
["bitfinex","SOLUSD",1643420432841,0.25,92.248,92.191,6.25]
["bitfinex","SOLUSD",1643420433040,23.4674,92.269,92.191,6.25]
["bitfinex","SOLUSD",1643420433443,23.4674,92.269,92.192,22.7956]
["bitfinex","SOLUSD",1643420433642,6.0,92.259,92.202,6.0]
["bitfinex","SOLUSD",1643420433842,6.0,92.259,92.203,0.25]
["bitfinex","SOLUSD",1643420434043,6.0,92.258,92.208,6.0]
["bitfinex","SOLUSD",1643420434442,0.25,92.257,92.209,0.25]
["bitfinex","SOLUSD",1643420435544,0.25,92.257,92.203,0.25]
["bitfinex","SOLUSD",1643420442955,2.95669142,92.256,92.15,1.50104022]
["bitfinex","SOLUSD",1643420443154,2.95669142,92.256,92.053,16.4232]
["bitfinex","SOLUSD",1643420443155,113.7,92.235,92.124,1.50104022]
["bitfinex","SOLUSD",1643420443358,1.4803621,92.212,92.101,1.50104022]
["bitfinex","SOLUSD",1643420443555,6.0,92.202,92.094,1.50104022]
["bitfinex","SOLUSD",1643420443755,15.65,92.2,92.094,1.50104022]
["bitfinex","SOLUSD",1643420443954,15.65,92.2,92.086,1.50104022]
["bitfinex","SOLUSD",1643420443955,1.4803621,92.197,92.086,1.50104022]
["bitfinex","SOLUSD",1643420444158,36.04672042,92.179,92.082,1.50104022]
["bitfinex","SOLUSD",1643420444355,15.65,92.17,92.093,3.07961976]
["bitfinex","SOLUSD",1643420444556,15.65,92.17,92.075,1.50104022]
["bitfinex","SOLUSD",1643420444759,6.0,92.16,92.071,1.50104022]
["bitfinex","SOLUSD",1643420444958,6.0,92.16,92.059,6.0]
["bitfinex","SOLUSD",1643420445156,3.20669142,92.159,92.057,1.50104022]
["bitfinex","SOLUSD",1643420445358,16.294,92.15,92.067,6.0]
["bitfinex","SOLUSD",1643420445555,6.0,92.14,92.066,6.0]
["bitfinex","SOLUSD",1643420445955,6.25,92.139,92.067,6.25]
["bitfinex","SOLUSD",1643420461096,6.25,92.139,92.068,6.0]
["bitfinex","SOLUSD",1643420461302,6.25,92.139,92.069,0.25]
["bitfinex","SOLUSD",1643420461502,6.25,92.139,92.078,1.18047386]
["bitfinex","SOLUSD",1643420461898,6.25,92.139,92.088,6.0]
["bitfinex","SOLUSD",1643420462298,6.25,92.139,92.089,0.25]
["bitfinex","SOLUSD",1643420467102,6.0,92.139,92.089,0.25]
["bitfinex","SOLUSD",1643420467304,16.289,92.18,92.089,108.05]
["bitfinex","SOLUSD",1643420467504,15.65,92.21,92.099,6.0]
["bitfinex","SOLUSD",1643420467703,16.4479,92.221,92.1,123.45]
["bitfinex","SOLUSD",1643420468003,0.25,92.209,92.102,107.8]
["bitfinex","SOLUSD",1643420468302,0.25,92.209,92.11,16.281]
["bitfinex","SOLUSD",1643420468507,0.25,92.209,92.12,6.0]
["bitfinex","SOLUSD",1643420468708,0.25,92.209,92.121,154.76210508]
["bitfinex","SOLUSD",1643420468904,60.7446192,92.22,92.121,157.91072539]
["bitfinex","SOLUSD",1643420469106,44.4626192,92.22,92.133,64.68]
["bitfinex","SOLUSD",1643420469305,1.4803621,92.246,92.137,64.68]
["bitfinex","SOLUSD",1643420469507,1.4803621,92.246,92.135,12.57067788]
["bitfinex","SOLUSD",1643420469508,2.95669142,92.255,92.171,107.8]
["bitfinex","SOLUSD",1643420469705,1.4803621,92.272,92.171,107.8]
["bitfinex","SOLUSD",1643420469906,1.4803621,92.274,92.181,6.0]
["bitfinex","SOLUSD",1643420470106,1.4803621,92.274,92.182,107.8]
["bitfinex","SOLUSD",1643420470307,39.32854405,92.273,92.183,4.6305932]
["bitfinex","SOLUSD",1643420470508,6.0,92.263,92.193,6.0]
["bitfinex","SOLUSD",1643420470907,0.25,92.262,92.194,0.25]
["bitfinex","SOLUSD",1643420471314,6.0,92.263,92.194,0.25]
["bitfinex","SOLUSD",1643420471808,1.4803621,92.261,92.194,0.25]
["bitfinex","SOLUSD",1643420472011,1.4803621,92.261,92.194,108.05]
["bitfinex","SOLUSD",1643420472409,39.32854405,92.273,92.205,12.1271344]
["bitfinex","SOLUSD",1643420472608,39.32854405,92.273,92.215,6.0]
["bitfinex","SOLUSD",1643420472809,39.32854405,92.273,92.216,0.25]
["bitfinex","SOLUSD",1643420473009,39.32854405,92.273,92.216,6.25]
["bitfinex","SOLUSD",1643420473209,39.32854405,92.273,92.216,0.25]
["bitfinex","SOLUSD",1643420473411,0.25,92.272,92.216,0.25]
["bitfinex","SOLUSD",1643420473911,39.32854405,92.273,92.216,0.25]
["bitfinex","SOLUSD",1643420474110,39.32854405,92.273,92.216,6.25]
["bitfinex","SOLUSD",1643420474308,39.32854405,92.273,92.216,0.25]
["bitfinex","SOLUSD",1643420475329,0.25,92.272,92.216,0.25]
["bitfinex","SOLUSD",1643420476433,0.25,92.272,92.2,6.0]
["bitfinex","SOLUSD",1643420476629,0.25,92.272,92.201,0.25]
["bitfinex","SOLUSD",1643420477031,0.25,92.272,92.201,16.56611467]
["bitfinex","SOLUSD",1643420477430,0.25,92.272,92.211,6.0]
["bitfinex","SOLUSD",1643420477632,6.0,92.263,92.17,15.65]
["bitfinex","SOLUSD",1643420477831,0.25,92.262,92.171,0.25]
["bitfinex","SOLUSD",1643420478030,6.0,92.261,92.171,0.25]
["bitfinex","SOLUSD",1643420478230,8.95669142,92.261,92.171,0.25]
["bitfinex","SOLUSD",1643420478431,43.44391757,92.251,92.171,0.25]
["bitfinex","SOLUSD",1643420478631,43.44391757,92.251,92.172,6.0]
["bitfinex","SOLUSD",1643420478831,0.25,92.25,92.173,0.25]
["bitfinex","SOLUSD",1643420479933,2.95669142,92.249,92.173,0.25]
["bitfinex","SOLUSD",1643420480232,0.25,92.25,92.173,0.25]
["bitfinex","SOLUSD",1643420480434,0.25,92.248,92.173,0.25]
["bitfinex","SOLUSD",1643420480631,0.25,92.25,92.173,0.25]
["bitfinex","SOLUSD",1643420485640,0.25,92.25,92.173,6.25]
["bitfinex","SOLUSD",1643420485838,0.25,92.25,92.174,0.25]
["bitfinex","SOLUSD",1643420489245,0.25,92.25,92.174,6.25]
["bitfinex","SOLUSD",1643420489642,0.25,92.25,92.181,3.71781203]
["bitfinex","SOLUSD",1643420489844,0.25,92.25,92.182,0.25]
["bitfinex","SOLUSD",1643420490044,0.25,92.25,92.191,6.0]
["bitfinex","SOLUSD",1643420490544,0.25,92.25,92.192,0.25]
["bitfinex","SOLUSD",1643420492450,43.44391757,92.251,92.192,0.25]
["bitfinex","SOLUSD",1643420492650,0.25,92.25,92.191,6.0]
["bitfinex","SOLUSD",1643420493049,1.4803621,92.283,92.191,6.0]
["bitfinex","SOLUSD",1643420493249,1.4803621,92.288,92.191,6.0]
["bitfinex","SOLUSD",1643420493448,0.25,92.271,92.191,6.0]
["bitfinex","SOLUSD",1643420493849,0.25,92.271,92.192,0.25]
["bitfinex","SOLUSD",1643420494049,0.25,92.271,92.192,6.25]
["bitfinex","SOLUSD",1643420494251,0.25,92.271,92.193,24.4949]
["bitfinex","SOLUSD",1643420494553,0.25,92.276,92.203,6.0]
["bitfinex","SOLUSD",1643420494953,0.25,92.276,92.211,6.0]
["bitfinex","SOLUSD",1643420495352,0.25,92.276,92.212,0.25]
["bitfinex","SOLUSD",1643420497057,0.25,92.276,92.211,6.0]
["bitfinex","SOLUSD",1643420497256,0.25,92.276,92.212,0.25]
["bitfinex","SOLUSD",1643420498760,1.4803621,92.268,92.212,0.25]
["bitfinex","SOLUSD",1643420499359,0.25,92.267,92.212,0.25]
["bitfinex","SOLUSD",1643420500563,1.4803621,92.271,92.212,0.25]
["bitfinex","SOLUSD",1643420500564,0.25,92.27,92.212,0.25]
["bitfinex","SOLUSD",1643420500765,1.7303621,92.27,92.212,0.25]
["bitfinex","SOLUSD",1643420501065,1.4803621,92.271,92.212,0.25]
["bitfinex","SOLUSD",1643420501262,0.25,92.269,92.212,0.25]
["bitfinex","SOLUSD",1643420502285,0.25,92.271,92.212,0.25]
["bitfinex","SOLUSD",1643420503786,0.25,92.273,92.211,6.0]
["bitfinex","SOLUSD",1643420503987,2.95669142,92.27,92.162,1.50104022]
["bitfinex","SOLUSD",1643420504189,1.4803621,92.261,92.162,1.50104022]
["bitfinex","SOLUSD",1643420504387,1.4803621,92.252,92.153,1.50104022]
["bitfinex","SOLUSD",1643420504592,6.0,92.242,92.152,1.50104022]
["bitfinex","SOLUSD",1643420504788,19.68326282,92.226,92.13,1.50104022]
["bitfinex","SOLUSD",1643420504987,19.68326282,92.226,92.111,22.5848]
["bitfinex","SOLUSD",1643420504988,19.68326282,92.226,92.122,1.50104022]
["bitfinex","SOLUSD",1643420505189,1.4803621,92.223,92.115,1.50104022]
["bitfinex","SOLUSD",1643420505387,6.0,92.216,92.114,1.50104022]
["bitfinex","SOLUSD",1643420505587,0.25,92.222,92.112,24.9473]
["bitfinex","SOLUSD",1643420505588,6.0,92.211,92.113,1.50104022]
["bitfinex","SOLUSD",1643420505788,0.25,92.21,92.114,0.25]
["bitfinex","SOLUSD",1643420505991,60.83958033,92.21,92.122,6.0]
["bitfinex","SOLUSD",1643420506290,60.83958033,92.21,92.123,0.25]
["bitfinex","SOLUSD",1643420506488,6.0,92.208,92.124,6.0]
["bitfinex","SOLUSD",1643420506890,6.0,92.2,92.125,0.25]
["bitfinex","SOLUSD",1643420507093,6.0,92.199,92.125,0.25]
["bitfinex","SOLUSD",1643420507289,6.25,92.199,92.125,0.25]
["bitfinex","SOLUSD",1643420507692,6.25,92.199,92.09,16.284]
["bitfinex","SOLUSD",1643420507890,2.95669142,92.198,92.103,1.50104022]
["bitfinex","SOLUSD",1643420508090,6.0,92.188,92.1,6.0]
["bitfinex","SOLUSD",1643420508291,0.25,92.187,92.094,6.0]
["bitfinex","SOLUSD",1643420508491,3.20669142,92.187,92.094,6.0]
["bitfinex","SOLUSD",1643420508692,2.95669142,92.186,92.094,6.0]
["bitfinex","SOLUSD",1643420508892,0.25,92.185,92.095,16.46838679]
["bitfinex","SOLUSD",1643420509090,16.29,92.17,92.095,16.46838679]
["bitfinex","SOLUSD",1643420509292,36.65553661,92.169,92.096,0.25]
["bitfinex","SOLUSD",1643420509494,6.0,92.16,92.096,0.25]
["bitfinex","SOLUSD",1643420509694,36.65553661,92.169,92.095,16.46838679]
["bitfinex","SOLUSD",1643420509893,6.0,92.159,92.095,16.46838679]
["bitfinex","SOLUSD",1643420510296,0.25,92.158,92.095,16.46838679]
["bitfinex","SOLUSD",1643420510697,0.25,92.158,92.094,6.0]
["bitfinex","SOLUSD",1643420511099,0.25,92.158,92.095,0.25]
["bitfinex","SOLUSD",1643420511898,0.25,92.158,92.095,16.47859078]
["bitfinex","SOLUSD",1643420513098,6.0,92.159,92.095,16.47859078]
["bitfinex","SOLUSD",1643420513299,36.40553661,92.169,92.105,6.0]
["bitfinex","SOLUSD",1643420513700,36.40553661,92.169,92.106,0.25]
["bitfinex","SOLUSD",1643420514502,0.25,92.168,92.106,0.25]
["bitfinex","SOLUSD",1643420517004,36.40553661,92.169,92.106,0.25]
["bitfinex","SOLUSD",1643420517603,16.286,92.19,92.106,0.25]
["bitfinex","SOLUSD",1643420518004,16.289,92.17,92.106,0.25]
["bitfinex","SOLUSD",1643420518605,16.289,92.17,92.095,16.22859078]
["bitfinex","SOLUSD",1643420518606,43.44808084,92.169,92.096,0.25]
["bitfinex","SOLUSD",1643420518905,43.69808084,92.169,92.096,0.25]
["bitfinex","SOLUSD",1643420519107,6.0,92.159,92.096,0.25]
["bitfinex","SOLUSD",1643420519305,0.25,92.158,92.096,0.25]
["bitfinex","SOLUSD",1643420519706,46.14713663,92.149,92.096,0.25]
["bitfinex","SOLUSD",1643420519910,0.25,92.148,92.096,0.25]
["bitfinex","SOLUSD",1643420520607,0.25,92.148,92.095,6.0]
["bitfinex","SOLUSD",1643420520809,0.25,92.148,92.096,0.25]
["bitfinex","SOLUSD",1643420521607,0.25,92.148,92.1,6.0]
["bitfinex","SOLUSD",1643420521808,0.25,92.148,92.101,0.25]
["bitfinex","SOLUSD",1643420525812,46.14713663,92.149,92.101,0.25]
["bitfinex","SOLUSD",1643420527216,0.25,92.148,92.101,0.25]
["bitfinex","SOLUSD",1643420528817,46.14713663,92.149,92.101,0.25]
["bitfinex","SOLUSD",1643420530516,0.25,92.148,92.101,0.25]
["bitfinex","SOLUSD",1643420535120,0.25,92.148,92.103,6.0]
["bitfinex","SOLUSD",1643420535347,0.25,92.148,92.104,0.25]
["bitfinex","SOLUSD",1643420535520,0.25,92.148,92.104,6.25]
["bitfinex","SOLUSD",1643420536220,0.25,92.148,92.104,0.25]
["bitfinex","SOLUSD",1643420536624,0.25,92.148,92.068,22.6144]
["bitfinex","SOLUSD",1643420536625,0.25,92.148,92.095,6.0]
["bitfinex","SOLUSD",1643420536822,0.25,92.148,92.096,0.25]
["bitfinex","SOLUSD",1643420537022,0.25,92.148,92.088,1.50104022]
["bitfinex","SOLUSD",1643420537023,6.0,92.139,92.088,1.50104022]
["bitfinex","SOLUSD",1643420537524,6.0,92.139,92.068,22.6144]
["bitfinex","SOLUSD",1643420537525,0.25,92.138,92.076,1.50104022]
["bitfinex","SOLUSD",1643420537927,6.0,92.137,92.076,1.50104022]
["bitfinex","SOLUSD",1643420538323,0.25,92.136,92.076,1.50104022]
["bitfinex","SOLUSD",1643420538721,0.25,92.136,92.05,19.25533429]
["bitfinex","SOLUSD",1643420538722,0.25,92.136,92.072,1.50104022]
["bitfinex","SOLUSD",1643420539022,0.25,92.136,92.071,1.50104022]
["bitfinex","SOLUSD",1643420539423,40.41997545,92.129,92.081,6.0]
["bitfinex","SOLUSD",1643420539824,0.25,92.128,92.082,0.25]
["bitfinex","SOLUSD",1643420540225,0.25,92.128,92.076,6.0]
["bitfinex","SOLUSD",1643420540427,0.25,92.128,92.077,0.25]
["bitfinex","SOLUSD",1643420540629,0.25,92.128,92.078,6.0]
["bitfinex","SOLUSD",1643420540828,0.25,92.128,92.079,0.25]
["bitfinex","SOLUSD",1643420541128,6.0,92.119,92.079,0.25]
["bitfinex","SOLUSD",1643420541331,0.25,92.118,92.079,0.25]
["bitfinex","SOLUSD",1643420541528,0.25,92.118,92.076,6.0]
["bitfinex","SOLUSD",1643420541728,0.25,92.118,92.065,1.50104022]
["bitfinex","SOLUSD",1643420541928,0.25,92.118,92.056,1.50104022]
["bitfinex","SOLUSD",1643420542129,0.25,92.118,92.051,1.50104022]
["bitfinex","SOLUSD",1643420542327,0.25,92.118,92.052,0.25]
["bitfinex","SOLUSD",1643420542528,6.25,92.118,92.052,0.25]
["bitfinex","SOLUSD",1643420543527,6.25,92.118,92.045,0.25]
["bitfinex","SOLUSD",1643420543928,6.25,92.118,92.046,1.50104022]
["bitfinex","SOLUSD",1643420544128,15.65,92.11,92.02,2.96433429]
["bitfinex","SOLUSD",1643420544329,195.68,92.1,91.978,2.96433429]
["bitfinex","SOLUSD",1643420544528,195.68,92.1,91.969,48.341]
["bitfinex","SOLUSD",1643420544529,5.32391715,92.044,91.969,48.341]
["bitfinex","SOLUSD",1643420544930,6.0,92.034,91.969,48.341]
["bitfinex","SOLUSD",1643420545130,16.314,92.03,91.94,24.4232]
["bitfinex","SOLUSD",1643420545331,0.25,92.029,91.94,24.4232]
["bitfinex","SOLUSD",1643420545531,6.0,92.02,91.95,6.0]
["bitfinex","SOLUSD",1643420545929,0.25,92.019,91.951,6.25]
["bitfinex","SOLUSD",1643420546130,36.36440938,92.019,91.952,21.1797162]
["bitfinex","SOLUSD",1643420546329,36.36440938,92.019,91.953,0.25]
["bitfinex","SOLUSD",1643420546531,36.36440938,92.019,91.962,6.0]
["bitfinex","SOLUSD",1643420546934,36.36440938,92.019,91.963,0.25]
["bitfinex","SOLUSD",1643420547732,36.36440938,92.019,91.962,6.0]
["bitfinex","SOLUSD",1643420549139,36.36440938,92.019,91.963,0.25]
["bitfinex","SOLUSD",1643420549535,6.0,92.009,91.963,0.25]
["bitfinex","SOLUSD",1643420549933,0.25,92.008,91.963,0.25]
["bitfinex","SOLUSD",1643420551935,0.25,92.008,91.962,6.0]
["bitfinex","SOLUSD",1643420552935,0.25,92.008,91.952,21.1797162]
["bitfinex","SOLUSD",1643420553836,0.25,92.008,91.953,0.25]
["bitfinex","SOLUSD",1643420557440,0.25,92.008,91.843,27.1463023]
["bitfinex","SOLUSD",1643420557441,2.95669142,92.007,91.898,22.9899]
["bitfinex","SOLUSD",1643420557641,6.0,91.997,91.898,22.9899]
["bitfinex","SOLUSD",1643420557864,0.25,91.996,91.898,22.9899]
["bitfinex","SOLUSD",1643420558065,22.321,91.99,91.898,22.9899]
["bitfinex","SOLUSD",1643420558265,45.14870126,91.989,91.899,19.52135274]
["bitfinex","SOLUSD",1643420558467,6.0,91.986,91.899,19.52135274]
["bitfinex","SOLUSD",1643420558665,6.0,91.979,91.899,19.52135274]
["bitfinex","SOLUSD",1643420558964,0.25,91.978,91.909,6.0]
["bitfinex","SOLUSD",1643420559867,42.59898745,91.969,91.899,19.52135274]
["bitfinex","SOLUSD",1643420560066,6.0,91.959,91.858,108.5]
["bitfinex","SOLUSD",1643420560268,6.0,91.959,91.841,48.7793]
["bitfinex","SOLUSD",1643420560269,0.25,91.958,91.841,48.7793]
["bitfinex","SOLUSD",1643420560666,22.329,91.95,91.841,48.7793]
["bitfinex","SOLUSD",1643420560866,0.25,91.949,91.841,48.7793]
["bitfinex","SOLUSD",1643420561071,34.00504628,91.946,91.842,18.19434508]
["bitfinex","SOLUSD",1643420561266,6.0,91.94,91.851,6.0]
["bitfinex","SOLUSD",1643420561470,6.0,91.936,91.852,6.0]
["bitfinex","SOLUSD",1643420561667,6.0,91.936,91.842,18.19434508]
["bitfinex","SOLUSD",1643420561871,44.2317915,91.919,91.842,18.19434508]
["bitfinex","SOLUSD",1643420562068,6.0,91.909,91.842,18.19434508]
["bitfinex","SOLUSD",1643420562269,0.25,91.908,91.842,18.19434508]
["bitfinex","SOLUSD",1643420563069,16.338,91.9,91.842,18.19434508]
["bitfinex","SOLUSD",1643420563269,35.10233948,91.899,91.843,0.25]
["bitfinex","SOLUSD",1643420564169,35.10233948,91.899,91.852,6.0]
["bitfinex","SOLUSD",1643420564369,34.85233948,91.899,91.853,0.25]
["bitfinex","SOLUSD",1643420564570,0.25,91.898,91.853,0.25]
["bitfinex","SOLUSD",1643420565571,6.0,91.909,91.834,0.25]
["bitfinex","SOLUSD",1643420565773,16.334,91.92,91.834,0.25]
["bitfinex","SOLUSD",1643420565970,16.334,91.92,91.834,3.14601658]
["bitfinex","SOLUSD",1643420566173,16.334,91.92,91.835,2.89601658]
["bitfinex","SOLUSD",1643420566372,35.16638358,91.919,91.845,23.44264468]
["bitfinex","SOLUSD",1643420566572,35.16638358,91.919,91.845,29.44264468]
["bitfinex","SOLUSD",1643420566773,35.16638358,91.919,91.846,108.75]
["bitfinex","SOLUSD",1643420566973,16.334,91.92,91.846,108.75]
["bitfinex","SOLUSD",1643420566974,195.68,92.02,91.847,65.23]
["bitfinex","SOLUSD",1643420567174,15.65,92.01,91.861,65.23]
["bitfinex","SOLUSD",1643420567372,195.68,92.07,91.863,65.23]
["bitfinex","SOLUSD",1643420567575,195.68,92.07,91.862,83.08655]
["bitfinex","SOLUSD",1643420567576,15.65,92.06,91.873,71.23]
["bitfinex","SOLUSD",1643420567773,15.65,92.06,91.89,195.68]
["bitfinex","SOLUSD",1643420567974,16.313,92.05,91.901,65.23]
["bitfinex","SOLUSD",1643420568175,15.65,92.08,91.911,65.23]
["bitfinex","SOLUSD",1643420568373,15.65,92.08,91.923,0.32237729]
["bitfinex","SOLUSD",1643420568574,51.65120561,92.088,91.923,0.32237729]
["bitfinex","SOLUSD",1643420568575,51.65120561,92.088,91.931,71.23]
["bitfinex","SOLUSD",1643420568777,15.65,92.1,91.933,65.23]
["bitfinex","SOLUSD",1643420568974,15.65,92.1,91.97,16.306]
["bitfinex","SOLUSD",1643420568975,16.306,92.08,91.97,16.306]
["bitfinex","SOLUSD",1643420569173,16.306,92.08,91.971,3.9028771]
["bitfinex","SOLUSD",1643420569373,16.306,92.08,91.98,6.0]
["bitfinex","SOLUSD",1643420569576,16.306,92.08,91.981,6.0]
["bitfinex","SOLUSD",1643420569774,16.306,92.08,91.982,0.25]
["bitfinex","SOLUSD",1643420570175,45.06999056,92.069,91.982,6.25]
["bitfinex","SOLUSD",1643420570374,0.25,92.068,91.982,0.25]
["bitfinex","SOLUSD",1643420570576,6.0,92.059,91.982,0.25]
["bitfinex","SOLUSD",1643420570780,0.25,92.058,91.982,0.25]
["bitfinex","SOLUSD",1643420570977,0.25,92.058,91.981,6.0]
["bitfinex","SOLUSD",1643420571178,0.25,92.058,91.971,3.9028771]
["bitfinex","SOLUSD",1643420571384,40.53089457,92.049,91.971,3.9028771]
["bitfinex","SOLUSD",1643420571578,6.0,92.039,91.971,3.9028771]
["bitfinex","SOLUSD",1643420571781,0.25,92.038,91.971,3.9028771]
["bitfinex","SOLUSD",1643420571980,0.25,92.038,91.981,6.0]
["bitfinex","SOLUSD",1643420572579,0.25,92.038,91.982,0.25]
["bitfinex","SOLUSD",1643420572979,16.313,92.04,91.95,15.65]
["bitfinex","SOLUSD",1643420573385,3.20669142,92.039,91.93,15.65]
["bitfinex","SOLUSD",1643420573580,22.3687397,92.039,91.89,15.65]
["bitfinex","SOLUSD",1643420573780,6.0,92.029,91.89,15.65]
["bitfinex","SOLUSD",1643420573982,6.0,92.029,91.874,70.6503]
["bitfinex","SOLUSD",1643420573983,15.65,92.02,91.874,70.6503]
["bitfinex","SOLUSD",1643420574180,0.31578774,92.005,91.873,530.03313953]
["bitfinex","SOLUSD",1643420574380,15.65,91.99,91.873,530.03313953]
["bitfinex","SOLUSD",1643420574582,6.0,91.98,91.873,530.03313953]
["bitfinex","SOLUSD",1643420574882,15.65,91.97,91.873,530.03313953]
["bitfinex","SOLUSD",1643420575081,6.0,91.96,91.874,19.23482581]
["bitfinex","SOLUSD",1643420575284,0.25,91.959,91.874,19.23482581]
["bitfinex","SOLUSD",1643420575581,16.331,91.94,91.874,19.23482581]
["bitfinex","SOLUSD",1643420575780,34.75105357,91.939,91.874,19.23482581]
["bitfinex","SOLUSD",1643420575980,34.75105357,91.939,91.804,2.96433429]
["bitfinex","SOLUSD",1643420575981,6.0,91.93,91.804,2.96433429]
["bitfinex","SOLUSD",1643420576183,6.0,91.929,91.8,15.65]
["bitfinex","SOLUSD",1643420576381,9.20669142,91.929,91.791,349.35940313]
["bitfinex","SOLUSD",1643420576625,16.339,91.9,91.791,349.35940313]
["bitfinex","SOLUSD",1643420576782,0.25,91.899,91.8,15.65]
["bitfinex","SOLUSD",1643420576984,45.65636198,91.899,91.801,18.86823377]
["bitfinex","SOLUSD",1643420577182,16.339,91.9,91.801,18.86823377]
["bitfinex","SOLUSD",1643420577382,6.0,91.92,91.811,6.0]
["bitfinex","SOLUSD",1643420577584,0.25,91.899,91.819,6.0]
["bitfinex","SOLUSD",1643420577982,0.25,91.899,91.809,0.04304865]
["bitfinex","SOLUSD",1643420577983,2.95669142,91.898,91.809,0.04304865]
["bitfinex","SOLUSD",1643420578184,35.07972179,91.897,91.821,5.83407752]
["bitfinex","SOLUSD",1643420578383,6.0,91.888,91.821,5.83407752]
["bitfinex","SOLUSD",1643420578682,6.0,91.887,91.821,5.83407752]
["bitfinex","SOLUSD",1643420579086,16.341,91.88,91.809,0.04304865]
["bitfinex","SOLUSD",1643420579284,0.25,91.879,91.809,0.04304865]
["bitfinex","SOLUSD",1643420579485,6.0,91.87,91.809,0.04304865]
["bitfinex","SOLUSD",1643420579685,19.07,91.87,91.809,0.04304865]
["bitfinex","SOLUSD",1643420579885,6.25,91.869,91.809,0.04304865]
["bitfinex","SOLUSD",1643420580086,6.25,91.869,91.656,3.0]
["bitfinex","SOLUSD",1643420580087,22.349,91.86,91.656,3.0]
["bitfinex","SOLUSD",1643420580288,22.349,91.86,91.631,0.1]
["bitfinex","SOLUSD",1643420580289,0.04304865,91.805,91.631,0.1]
["bitfinex","SOLUSD",1643420580488,0.04304865,91.805,91.605,64.02452318]
["bitfinex","SOLUSD",1643420580489,163.38,91.72,91.617,11.59303488]
["bitfinex","SOLUSD",1643420580688,19.07,91.71,91.552,3.819951]
["bitfinex","SOLUSD",1643420580889,0.25,91.709,91.552,3.819951]
["bitfinex","SOLUSD",1643420581088,0.25,91.709,91.601,32.76489428]
["bitfinex","SOLUSD",1643420581288,16.382,91.69,91.601,32.76489428]
["bitfinex","SOLUSD",1643420581487,13.07,91.68,91.601,32.76489428]
["bitfinex","SOLUSD",1643420581692,0.25,91.689,91.601,32.76489428]
["bitfinex","SOLUSD",1643420581890,0.25,91.699,91.601,32.76489428]
["bitfinex","SOLUSD",1643420582090,0.25,91.699,91.602,2.90191806]
["bitfinex","SOLUSD",1643420582589,6.0,91.7,91.602,82.0]
["bitfinex","SOLUSD",1643420582789,13.07,91.71,91.601,32.76489428]
["bitfinex","SOLUSD",1643420583093,6.0,91.7,91.601,32.76489428]
["bitfinex","SOLUSD",1643420583289,67.665,91.69,91.601,32.76489428]
["bitfinex","SOLUSD",1643420583488,5.0,91.776,91.602,54.0]
["bitfinex","SOLUSD",1643420583690,176.45,91.77,91.602,56.90191806]
["bitfinex","SOLUSD",1643420583888,6.0,91.766,91.603,2.90191806]
["bitfinex","SOLUSD",1643420584114,6.0,91.76,91.603,2.90191806]
["bitfinex","SOLUSD",1643420584391,16.367,91.74,91.613,5.5]
["bitfinex","SOLUSD",1643420584589,13.07,91.73,91.601,32.76489428]
["bitfinex","SOLUSD",1643420584792,13.07,91.73,91.601,32.26489428]
["bitfinex","SOLUSD",1643420584991,2.95669142,91.729,91.601,32.26489428]
["bitfinex","SOLUSD",1643420585191,85.9320997,91.729,91.601,32.26489428]
["bitfinex","SOLUSD",1643420585391,90.19087662,91.728,91.601,32.26489428]
["bitfinex","SOLUSD",1643420585591,6.0,91.718,91.601,32.26489428]
["bitfinex","SOLUSD",1643420585792,16.377,91.7,91.602,0.2]
["bitfinex","SOLUSD",1643420585992,13.07,91.7,91.602,0.2]
["bitfinex","SOLUSD",1643420586191,0.25,91.699,91.601,31.96489428]
["bitfinex","SOLUSD",1643420586490,6.0,91.69,91.601,31.96489428]
["bitfinex","SOLUSD",1643420586896,6.25,91.689,91.601,31.96489428]
["bitfinex","SOLUSD",1643420587091,6.0,91.679,91.601,31.96489428]
["bitfinex","SOLUSD",1643420587292,16.379,91.67,91.425,439.4947372]
["bitfinex","SOLUSD",1643420587492,13.07,91.66,91.47,13.07]
["bitfinex","SOLUSD",1643420587693,13.07,91.66,91.463,5.0]
["bitfinex","SOLUSD",1643420587893,6.0,91.65,91.463,5.0]
["bitfinex","SOLUSD",1643420588093,13.07,91.64,91.47,13.07]
["bitfinex","SOLUSD",1643420588292,29.46,91.64,91.538,3.06547806]
["bitfinex","SOLUSD",1643420588495,0.25,91.639,91.538,0.16356]
["bitfinex","SOLUSD",1643420589192,13.07,91.64,91.538,0.16356]
["bitfinex","SOLUSD",1643420589397,67.702,91.64,91.538,0.16356]
["bitfinex","SOLUSD",1643420589594,24.4494,91.699,91.564,33.9342693]
["bitfinex","SOLUSD",1643420589794,13.07,91.73,91.565,0.25]
["bitfinex","SOLUSD",1643420589994,13.07,91.72,91.574,6.0]
["bitfinex","SOLUSD",1643420590197,13.07,91.71,91.575,0.25]
["bitfinex","SOLUSD",1643420590399,16.378,91.69,91.575,0.25]
["bitfinex","SOLUSD",1643420590594,29.448,91.69,91.58,6.0]
["bitfinex","SOLUSD",1643420590794,29.448,91.69,91.581,37.88738757]
["bitfinex","SOLUSD",1643420591195,6.0,91.68,91.591,6.0]
["bitfinex","SOLUSD",1643420591399,13.07,91.67,91.582,0.2]
["bitfinex","SOLUSD",1643420591623,6.0,91.66,91.582,0.2]
["bitfinex","SOLUSD",1643420591821,13.07,91.65,91.582,0.2]
["bitfinex","SOLUSD",1643420592024,6.0,91.64,91.582,0.2]
["bitfinex","SOLUSD",1643420592221,19.07,91.64,91.582,0.2]
["bitfinex","SOLUSD",1643420592423,79.0601,91.746,91.591,6.0]
["bitfinex","SOLUSD",1643420592723,13.07,91.69,91.584,0.2]
["bitfinex","SOLUSD",1643420592921,13.07,91.69,91.593,6.0]
["bitfinex","SOLUSD",1643420593321,0.25,91.689,91.593,6.0]
["bitfinex","SOLUSD",1643420593526,0.25,91.689,91.582,0.2]
["bitfinex","SOLUSD",1643420593527,16.379,91.68,91.582,0.2]
["bitfinex","SOLUSD",1643420593721,13.07,91.67,91.582,0.2]
["bitfinex","SOLUSD",1643420593923,13.07,91.66,91.582,0.2]
["bitfinex","SOLUSD",1643420594121,13.07,91.65,91.582,0.2]
["bitfinex","SOLUSD",1643420594322,13.07,91.64,91.582,0.2]
["bitfinex","SOLUSD",1643420594724,51.82571451,91.639,91.582,0.2]
["bitfinex","SOLUSD",1643420594923,51.82571451,91.638,91.582,0.2]
["bitfinex","SOLUSD",1643420595123,51.82571451,91.637,91.582,0.2]
["bitfinex","SOLUSD",1643420595322,51.82571451,91.636,91.582,0.2]
["bitfinex","SOLUSD",1643420595523,51.82571451,91.635,91.582,0.2]
["bitfinex","SOLUSD",1643420595728,6.0,91.626,91.581,8.757e-05]
["bitfinex","SOLUSD",1643420595927,16.389,91.62,91.581,8.757e-05]
["bitfinex","SOLUSD",1643420596126,182.49203514,91.977,91.581,8.757e-05]
["bitfinex","SOLUSD",1643420596328,135.5426,91.671,91.581,8.757e-05]
["bitfinex","SOLUSD",1643420596526,22.6838,91.671,91.581,8.757e-05]
["bitfinex","SOLUSD",1643420596727,13.07,91.69,91.581,8.757e-05]
["bitfinex","SOLUSD",1643420596928,37.66783214,91.689,91.581,8.757e-05]
["bitfinex","SOLUSD",1643420597128,6.0,91.679,91.582,2.91045653]
["bitfinex","SOLUSD",1643420597330,43.66783214,91.679,91.583,0.25]
["bitfinex","SOLUSD",1643420597527,43.66783214,91.679,91.581,8.757e-05]
["bitfinex","SOLUSD",1643420597528,13.07,91.67,91.581,8.757e-05]
["bitfinex","SOLUSD",1643420597929,6.0,91.66,91.581,8.757e-05]
["bitfinex","SOLUSD",1643420598128,13.07,91.65,91.581,8.757e-05]
["bitfinex","SOLUSD",1643420598328,0.25,91.649,91.581,8.757e-05]
["bitfinex","SOLUSD",1643420598527,13.61800333,91.649,91.581,8.757e-05]
["bitfinex","SOLUSD",1643420598728,22.386,91.64,91.581,8.757e-05]
["bitfinex","SOLUSD",1643420598928,13.36800333,91.639,91.441,76.3879]
["bitfinex","SOLUSD",1643420599130,6.0,91.629,91.46,13.07]
["bitfinex","SOLUSD",1643420599331,13.07,91.62,91.46,13.07]
["bitfinex","SOLUSD",1643420599533,6.0,91.61,91.46,13.07]
["bitfinex","SOLUSD",1643420599934,0.25,91.609,91.545,0.16356]
["bitfinex","SOLUSD",1643420600131,58.82179436,91.609,91.545,0.16356]
["bitfinex","SOLUSD",1643420600333,13.36800333,91.608,91.562,0.00316478]
["bitfinex","SOLUSD",1643420600531,34.92026194,91.608,91.562,0.00316478]
["bitfinex","SOLUSD",1643420600734,6.0,91.598,91.562,0.00316478]
["bitfinex","SOLUSD",1643420600932,67.747,91.59,91.562,0.00316478]
["bitfinex","SOLUSD",1643420601232,13.45692474,91.589,91.562,0.00316478]
["bitfinex","SOLUSD",1643420601434,6.0,91.58,91.562,0.00316478]
["bitfinex","SOLUSD",1643420601633,13.07,91.57,91.562,0.00316478]
["bitfinex","SOLUSD",1643420601831,16.10210003,91.57,91.562,0.00316478]
["bitfinex","SOLUSD",1643420602030,16.41361616,91.569,91.562,0.00316478]
["bitfinex","SOLUSD",1643420602232,13.45692474,91.568,91.562,0.00316478]
["bitfinex","SOLUSD",1643420602435,62.65422508,91.568,91.562,0.00316478]
["bitfinex","SOLUSD",1643420602635,42.33529149,91.567,91.465,0.2]
["bitfinex","SOLUSD",1643420602931,52.86770789,91.566,91.465,0.2]
["bitfinex","SOLUSD",1643420603133,16.411,91.55,91.465,0.2]
["bitfinex","SOLUSD",1643420603334,13.07,91.54,91.465,0.2]
["bitfinex","SOLUSD",1643420603531,19.07,91.53,91.465,0.2]
["bitfinex","SOLUSD",1643420603734,13.07,91.52,91.465,0.2]
["bitfinex","SOLUSD",1643420604033,13.53806711,91.519,91.465,0.2]
["bitfinex","SOLUSD",1643420604232,22.409,91.51,91.39,0.7]
["bitfinex","SOLUSD",1643420604435,13.07,91.5,91.39,0.7]
["bitfinex","SOLUSD",1643420604833,13.07,91.5,91.391,32.1261368]
["bitfinex","SOLUSD",1643420605037,13.39174234,91.506,91.392,0.2]
["bitfinex","SOLUSD",1643420605234,13.39174234,91.505,91.39,0.7]
["bitfinex","SOLUSD",1643420605441,6.0,91.496,91.39,0.7]
["bitfinex","SOLUSD",1643420605636,19.07,91.49,91.39,0.7]
["bitfinex","SOLUSD",1643420606036,13.07,91.49,91.391,18.19621766]
["bitfinex","SOLUSD",1643420606236,13.07,91.49,91.392,0.2]
["bitfinex","SOLUSD",1643420606436,16.414,91.48,91.392,0.2]
["bitfinex","SOLUSD",1643420606837,16.414,91.48,91.401,6.0]
["bitfinex","SOLUSD",1643420607038,13.07,91.51,91.402,55.0]
["bitfinex","SOLUSD",1643420607237,13.07,91.54,91.403,0.2]
["bitfinex","SOLUSD",1643420607440,24.5121,91.564,91.403,0.2]
["bitfinex","SOLUSD",1643420607441,13.17855407,91.539,91.412,6.0]
["bitfinex","SOLUSD",1643420607641,13.17855407,91.538,91.413,6.0]
["bitfinex","SOLUSD",1643420607837,13.17855407,91.537,91.43,16.401]
["bitfinex","SOLUSD",1643420608039,13.17855407,91.536,91.431,0.2]
["bitfinex","SOLUSD",1643420608240,48.1239061,91.535,91.431,4.24205332]
["bitfinex","SOLUSD",1643420608540,6.0,91.525,91.431,3.79205332]
["bitfinex","SOLUSD",1643420608738,6.0,91.525,91.432,0.25]
["bitfinex","SOLUSD",1643420608942,13.36835172,91.532,91.432,0.25]
["bitfinex","SOLUSD",1643420609138,16.406,91.53,91.432,0.25]
["bitfinex","SOLUSD",1643420609339,13.36835172,91.529,91.431,3.79205332]
["bitfinex","SOLUSD",1643420609542,56.71663707,91.529,91.431,3.79205332]
["bitfinex","SOLUSD",1643420609738,13.36835172,91.528,91.431,3.79205332]
["bitfinex","SOLUSD",1643420609939,16.57504314,91.528,91.431,3.79205332]
["bitfinex","SOLUSD",1643420610141,13.36835172,91.527,91.431,3.79205332]
["bitfinex","SOLUSD",1643420610341,0.25,91.526,91.431,3.79205332]
["bitfinex","SOLUSD",1643420610540,6.0,91.517,91.431,3.79205332]
["bitfinex","SOLUSD",1643420610943,6.25,91.516,91.432,0.25]
["bitfinex","SOLUSD",1643420611140,6.25,91.516,91.431,3.79205332]
["bitfinex","SOLUSD",1643420611141,6.0,91.506,91.431,3.79205332]
["bitfinex","SOLUSD",1643420611343,13.07,91.5,91.431,3.79205332]
["bitfinex","SOLUSD",1643420611542,13.56319869,91.499,91.431,3.79205332]
["bitfinex","SOLUSD",1643420611742,6.0,91.49,91.431,3.79205332]
["bitfinex","SOLUSD",1643420612041,13.07,91.48,91.431,3.79205332]
["bitfinex","SOLUSD",1643420612644,0.25,91.479,91.39,0.7]
["bitfinex","SOLUSD",1643420612846,16.76152604,91.479,91.39,0.7]
["bitfinex","SOLUSD",1643420613044,13.55483462,91.478,91.39,0.7]
["bitfinex","SOLUSD",1643420613244,16.417,91.47,91.3,16.426]
["bitfinex","SOLUSD",1643420613447,13.07,91.46,91.301,0.2]
["bitfinex","SOLUSD",1643420613646,13.07,91.46,91.255,22.848]
["bitfinex","SOLUSD",1643420613647,44.01075577,91.459,91.272,15.488069]
["bitfinex","SOLUSD",1643420613848,108.5,91.457,91.273,0.2]
["bitfinex","SOLUSD",1643420614146,42.11918761,91.439,91.273,0.2]
["bitfinex","SOLUSD",1643420614349,13.07,91.43,91.273,0.2]
["bitfinex","SOLUSD",1643420614549,16.435,91.42,91.367,0.00956394]
["bitfinex","SOLUSD",1643420614747,13.07,91.41,91.367,0.00956394]
["bitfinex","SOLUSD",1643420615347,17.93556719,91.409,91.367,0.00956394]
["bitfinex","SOLUSD",1643420615548,13.33265177,91.408,91.367,0.00956394]
["bitfinex","SOLUSD",1643420615747,16.436,91.4,91.367,0.00956394]
["bitfinex","SOLUSD",1643420616148,17.68556719,91.432,91.367,0.00956394]
["bitfinex","SOLUSD",1643420616348,13.07,91.45,91.367,0.00956394]
["bitfinex","SOLUSD",1643420616551,13.28647576,91.449,91.367,0.00956394]
["bitfinex","SOLUSD",1643420616848,16.419,91.46,91.367,0.00956394]
["bitfinex","SOLUSD",1643420617048,13.28647576,91.459,91.367,0.00956394]
["bitfinex","SOLUSD",1643420617248,13.28647576,91.458,91.367,0.00956394]
["bitfinex","SOLUSD",1643420617450,13.28647576,91.457,91.367,0.00956394]
["bitfinex","SOLUSD",1643420617652,13.28647576,91.456,91.367,0.00956394]
["bitfinex","SOLUSD",1643420617875,13.28647576,91.455,91.367,0.00956394]
["bitfinex","SOLUSD",1643420618049,29.489,91.46,91.367,0.00956394]
["bitfinex","SOLUSD",1643420618050,13.07,91.45,91.367,0.00956394]
["bitfinex","SOLUSD",1643420618250,35.31531652,91.449,91.367,0.00956394]
["bitfinex","SOLUSD",1643420618450,5.56496814,91.448,91.367,0.00956394]
["bitfinex","SOLUSD",1643420619052,16.422,91.44,91.367,0.00956394]
["bitfinex","SOLUSD",1643420619252,5.81496814,91.439,91.367,0.00956394]
["bitfinex","SOLUSD",1643420619651,20.45240692,91.438,91.367,0.00956394]
["bitfinex","SOLUSD",1643420619852,35.16794431,91.428,91.367,0.00956394]
["bitfinex","SOLUSD",1643420620051,13.07,91.42,91.367,0.00956394]
["bitfinex","SOLUSD",1643420620255,5.56496814,91.419,91.367,0.00956394]
["bitfinex","SOLUSD",1643420620452,6.0,91.429,91.367,0.00956394]
["bitfinex","SOLUSD",1643420620653,11.46083241,91.429,91.367,0.00956394]
["bitfinex","SOLUSD",1643420620854,5.46083241,91.428,91.367,0.00956394]
["bitfinex","SOLUSD",1643420621054,5.46083241,91.427,91.367,0.00956394]
["bitfinex","SOLUSD",1643420621254,5.46083241,91.426,91.367,0.00956394]
["bitfinex","SOLUSD",1643420621454,6.0,91.417,91.367,0.00956394]
["bitfinex","SOLUSD",1643420621654,6.0,91.415,91.367,0.00956394]
["bitfinex","SOLUSD",1643420621854,11.46083241,91.415,91.367,0.00956394]
["bitfinex","SOLUSD",1643420622053,6.0,91.407,91.367,0.00956394]
["bitfinex","SOLUSD",1643420622254,6.0,91.405,91.367,0.00956394]
["bitfinex","SOLUSD",1643420622455,6.0,91.407,91.367,0.00956394]
["bitfinex","SOLUSD",1643420622657,6.0,91.396,91.367,0.00956394]
["bitfinex","SOLUSD",1643420622859,0.25,91.395,91.367,0.00956394]
["bitfinex","SOLUSD",1643420623058,6.0,91.39,91.367,0.00956394]
["bitfinex","SOLUSD",1643420623259,0.25,91.389,91.367,0.00956394]
["bitfinex","SOLUSD",1643420623460,41.51018435,91.389,91.367,0.00956394]
["bitfinex","SOLUSD",1643420623958,56.0,91.378,91.235,0.2]
["bitfinex","SOLUSD",1643420624166,13.07,91.37,91.212,0.2]
["bitfinex","SOLUSD",1643420624365,42.30228488,91.369,91.213,2.98429384]
["bitfinex","SOLUSD",1643420624565,5.46896494,91.368,91.213,2.98429384]
["bitfinex","SOLUSD",1643420624765,16.44,91.36,91.213,2.98429384]
["bitfinex","SOLUSD",1643420624967,13.07,91.35,91.213,2.98429384]
["bitfinex","SOLUSD",1643420625167,5.46896494,91.349,91.316,0.00328106]
["bitfinex","SOLUSD",1643420625380,6.0,91.34,91.316,0.00328106]
["bitfinex","SOLUSD",1643420625580,13.07,91.33,91.316,0.00328106]
["bitfinex","SOLUSD",1643420625779,5.46896494,91.329,91.316,0.00328106]
["bitfinex","SOLUSD",1643420626179,6.0,91.319,91.316,0.00328106]
["bitfinex","SOLUSD",1643420626380,0.25,91.318,91.316,0.00328106]
["bitfinex","SOLUSD",1643420626581,11.78812891,91.318,91.316,0.00328106]
["bitfinex","SOLUSD",1643420626781,5.53812891,91.317,91.316,0.00328106]
["bitfinex","SOLUSD",1643420626981,8.49482033,91.317,91.316,0.00328106]
["bitfinex","SOLUSD",1643420627182,27.28331361,91.317,91.316,0.00328106]
["bitfinex","SOLUSD",1643420627382,27.28331361,91.317,91.183,0.2]
["bitfinex","SOLUSD",1643420627383,101.78291567,91.316,91.183,0.2]
["bitfinex","SOLUSD",1643420627583,6.0,91.306,91.183,0.2]
["bitfinex","SOLUSD",1643420627782,6.0,91.306,91.182,9.72839]
["bitfinex","SOLUSD",1643420627783,11.53812891,91.306,91.182,9.72839]
["bitfinex","SOLUSD",1643420627986,43.25314655,91.299,91.182,9.72839]
["bitfinex","SOLUSD",1643420628183,16.453,91.27,91.18,0.94439961]
["bitfinex","SOLUSD",1643420628482,5.53812891,91.269,91.18,0.94439961]
["bitfinex","SOLUSD",1643420628886,6.0,91.259,91.18,0.94439961]
["bitfinex","SOLUSD",1643420629084,13.07,91.28,91.18,0.94439961]
["bitfinex","SOLUSD",1643420629284,13.07,91.3,91.18,0.94439961]
["bitfinex","SOLUSD",1643420629583,6.0,91.29,91.18,0.94439961]
["bitfinex","SOLUSD",1643420629783,13.07,91.28,91.18,0.94439961]
["bitfinex","SOLUSD",1643420629986,51.47534289,91.279,91.18,0.94439961]
["bitfinex","SOLUSD",1643420630183,5.5376567,91.278,91.18,0.94439961]
["bitfinex","SOLUSD",1643420630383,6.0,91.269,91.18,0.94439961]
["bitfinex","SOLUSD",1643420630784,0.25,91.268,91.18,0.94439961]
["bitfinex","SOLUSD",1643420630986,45.35801326,91.263,91.18,0.94439961]
["bitfinex","SOLUSD",1643420631186,6.0,91.26,91.18,0.94439961]
["bitfinex","SOLUSD",1643420631387,13.07,91.26,91.18,0.94439961]
["bitfinex","SOLUSD",1643420631589,56.0,91.258,91.065,11.4364215]
["bitfinex","SOLUSD",1643420631790,0.25,91.259,91.04,72.6749]
["bitfinex","SOLUSD",1643420631791,0.25,91.257,91.086,2.98337143]
["bitfinex","SOLUSD",1643420631987,0.25,91.257,91.07,0.04339797]
["bitfinex","SOLUSD",1643420631988,20.47851803,91.257,91.07,0.04339797]
["bitfinex","SOLUSD",1643420632189,66.87509531,91.256,91.07,0.04339797]
["bitfinex","SOLUSD",1643420632389,0.25,91.255,91.07,0.04339797]
["bitfinex","SOLUSD",1643420632591,13.07,91.24,91.07,0.04339797]
["bitfinex","SOLUSD",1643420632790,41.05553259,91.239,91.07,0.04339797]
["bitfinex","SOLUSD",1643420632989,16.467,91.21,91.086,0.2]
["bitfinex","SOLUSD",1643420633192,33.73511385,91.209,91.095,6.0]
["bitfinex","SOLUSD",1643420633391,33.98511385,91.209,91.095,6.0]
["bitfinex","SOLUSD",1643420633594,33.73511385,91.209,91.095,6.0]
["bitfinex","SOLUSD",1643420633992,13.07,91.21,91.096,0.25]
["bitfinex","SOLUSD",1643420634193,13.07,91.21,91.095,6.0]
["bitfinex","SOLUSD",1643420634393,16.465,91.2,91.095,6.0]
["bitfinex","SOLUSD",1643420634592,11.47812695,91.199,91.09,6.0]
["bitfinex","SOLUSD",1643420634792,5.47812695,91.198,91.09,6.0]
["bitfinex","SOLUSD",1643420635092,5.47812695,91.198,91.07,0.04339797]
["bitfinex","SOLUSD",1643420635292,6.0,91.188,91.07,0.04339797]
["bitfinex","SOLUSD",1643420635492,16.468,91.18,91.07,0.04339797]
["bitfinex","SOLUSD",1643420635694,5.47812695,91.179,91.07,0.04339797]
["bitfinex","SOLUSD",1643420635893,16.468,91.18,91.07,0.04339797]
["bitfinex","SOLUSD",1643420636294,43.82620655,91.192,91.07,16.51039797]
["bitfinex","SOLUSD",1643420636498,16.467,91.19,91.071,0.2]
["bitfinex","SOLUSD",1643420636695,16.467,91.19,91.08,6.0]
["bitfinex","SOLUSD",1643420637197,6.0,91.18,91.08,6.0]
["bitfinex","SOLUSD",1643420637395,6.0,91.18,91.07,0.04339797]
["bitfinex","SOLUSD",1643420637596,16.471,91.17,91.07,0.04339797]
["bitfinex","SOLUSD",1643420637997,5.67126135,91.169,91.07,0.04339797]
["bitfinex","SOLUSD",1643420638398,67.974,91.19,91.07,0.04339797]
["bitfinex","SOLUSD",1643420638399,13.07,91.17,91.07,0.04339797]
["bitfinex","SOLUSD",1643420638603,37.90772376,91.159,91.07,0.04339797]
["bitfinex","SOLUSD",1643420638799,163.38,91.15,91.07,0.00339797]
["bitfinex","SOLUSD",1643420639003,108.5,91.129,90.955,0.2]
["bitfinex","SOLUSD",1643420639204,0.30101137,91.096,90.955,0.2]
["bitfinex","SOLUSD",1643420639401,0.30101137,91.096,90.864,8.819951]
["bitfinex","SOLUSD",1643420639402,54.994,91.07,90.894,0.2]
["bitfinex","SOLUSD",1643420639602,19.07,91.06,90.894,0.2]
["bitfinex","SOLUSD",1643420639806,16.5,91.01,90.894,0.2]
["bitfinex","SOLUSD",1643420640001,13.07,91.04,90.894,56.0]
["bitfinex","SOLUSD",1643420640202,0.25,91.06,90.894,56.0]
["bitfinex","SOLUSD",1643420640401,28.46527438,91.059,90.895,10.56163]
["bitfinex","SOLUSD",1643420640601,5.0,91.115,90.895,10.56163]
["bitfinex","SOLUSD",1643420640602,54.986,91.04,90.895,10.56163]
["bitfinex","SOLUSD",1643420640806,13.07,91.03,90.895,10.56163]
["bitfinex","SOLUSD",1643420641003,16.499,91.01,90.9,16.498]
["bitfinex","SOLUSD",1643420641405,16.499,91.01,90.893,312.66667979]
["bitfinex","SOLUSD",1643420641605,13.09613845,91.01,90.893,312.66667979]
["bitfinex","SOLUSD",1643420641803,13.07,91.05,90.893,312.66667979]
["bitfinex","SOLUSD",1643420642005,6.0,91.04,90.866,16.56414317]
["bitfinex","SOLUSD",1643420642303,28.46527438,91.039,90.867,2.97460471]
["bitfinex","SOLUSD",1643420642504,0.009,91.01,90.88,16.502]
["bitfinex","SOLUSD",1643420642703,10.8966954,91.078,90.88,16.502]
["bitfinex","SOLUSD",1643420642704,12.84431186,91.05,90.881,10.56326]
["bitfinex","SOLUSD",1643420642903,11.28343591,91.384,90.89,13.07]
["bitfinex","SOLUSD",1643420642904,28.67080295,91.049,90.89,13.07]
["bitfinex","SOLUSD",1643420643104,16.6439,91.132,90.904,0.32251043]
["bitfinex","SOLUSD",1643420643310,28.67080295,91.086,90.936,0.30040069]
["bitfinex","SOLUSD",1643420643505,28.67080295,91.085,90.98,16.481]
["bitfinex","SOLUSD",1643420643703,13.07,91.14,90.98,16.481]
["bitfinex","SOLUSD",1643420643903,13.07,91.14,90.98,16.731]
["bitfinex","SOLUSD",1643420644127,48.59628112,91.139,90.937,17.5824765]
["bitfinex","SOLUSD",1643420644304,28.67080295,91.138,90.98,6.0]
["bitfinex","SOLUSD",1643420644503,48.25654321,91.138,90.921,69.3234]
["bitfinex","SOLUSD",1643420644706,45.98857071,91.137,90.921,69.3234]
["bitfinex","SOLUSD",1643420644906,44.84482082,91.119,90.931,6.0]
["bitfinex","SOLUSD",1643420645104,13.07,91.11,90.94,6.0]
["bitfinex","SOLUSD",1643420645308,6.0,91.109,90.933,0.31426411]
["bitfinex","SOLUSD",1643420645504,6.0,91.1,90.94,13.07]
["bitfinex","SOLUSD",1643420645707,40.91965635,91.098,90.941,0.2]
["bitfinex","SOLUSD",1643420646007,26.40283045,91.097,90.95,6.0]
["bitfinex","SOLUSD",1643420646205,6.0,91.087,90.923,0.2]
["bitfinex","SOLUSD",1643420646406,13.07,91.08,90.911,0.2]
["bitfinex","SOLUSD",1643420646608,61.51235196,91.079,90.871,0.2]
["bitfinex","SOLUSD",1643420646806,6.0,91.07,90.87,13.07]
["bitfinex","SOLUSD",1643420647007,13.07,91.06,90.872,17.5824765]
["bitfinex","SOLUSD",1643420647206,45.18075503,91.052,90.87,1.1690269]
["bitfinex","SOLUSD",1643420647407,45.18075503,91.052,90.88,6.0]
["bitfinex","SOLUSD",1643420647606,6.0,91.068,90.897,0.30386505]
["bitfinex","SOLUSD",1643420647806,6.0,91.068,90.91,13.07]
["bitfinex","SOLUSD",1643420648007,32.08918302,91.069,90.92,6.0]
["bitfinex","SOLUSD",1643420648206,26.08918302,91.068,90.92,6.0]
["bitfinex","SOLUSD",1643420648611,26.08918302,91.068,90.92,16.494]
["bitfinex","SOLUSD",1643420648612,16.493,91.05,90.92,16.494]
["bitfinex","SOLUSD",1643420648808,29.813,91.05,90.92,16.494]
["bitfinex","SOLUSD",1643420649008,6.0,91.04,90.93,6.0]
["bitfinex","SOLUSD",1643420649208,32.00563792,91.04,90.93,6.0]
["bitfinex","SOLUSD",1643420649408,6.0,91.031,90.93,6.0]
["bitfinex","SOLUSD",1643420649608,6.0,91.029,90.9,22.498]
["bitfinex","SOLUSD",1643420649809,13.07,91.02,90.9,6.0]
["bitfinex","SOLUSD",1643420650009,13.07,91.02,90.871,6.0]
["bitfinex","SOLUSD",1643420650212,6.0,91.01,90.871,6.0]
["bitfinex","SOLUSD",1643420650414,41.3336811,91.009,90.854,6.0]
["bitfinex","SOLUSD",1643420650710,6.0,90.999,90.854,6.0]
["bitfinex","SOLUSD",1643420650912,0.25,91.0,90.858,108.5]
["bitfinex","SOLUSD",1643420651114,0.25,91.0,90.857,6.0]
["bitfinex","SOLUSD",1643420651115,6.0,90.998,90.87,16.503]
["bitfinex","SOLUSD",1643420651311,13.07,91.03,90.873,0.30437794]
["bitfinex","SOLUSD",1643420651510,52.28960611,91.029,90.881,114.5]
["bitfinex","SOLUSD",1643420651717,24.7015,91.042,90.881,6.0]
["bitfinex","SOLUSD",1643420651923,24.7015,91.042,90.853,16.21824307]
["bitfinex","SOLUSD",1643420652211,24.7015,91.042,90.797,16.8164]
["bitfinex","SOLUSD",1643420652212,34.59365483,91.039,90.87,16.501]
["bitfinex","SOLUSD",1643420652413,87.61433148,91.039,90.871,0.2]
["bitfinex","SOLUSD",1643420652611,53.02067665,91.038,90.871,0.2]
["bitfinex","SOLUSD",1643420652911,13.32,91.04,90.88,13.07]
["bitfinex","SOLUSD",1643420652912,53.02067665,91.037,90.88,13.07]
["bitfinex","SOLUSD",1643420653112,53.02067665,91.036,90.881,173.93]
["bitfinex","SOLUSD",1643420653312,24.7015,91.042,90.891,108.5]
["bitfinex","SOLUSD",1643420653511,0.32249382,91.229,90.9,13.07]
["bitfinex","SOLUSD",1643420653718,53.02067665,91.073,90.928,0.30799332]
["bitfinex","SOLUSD",1643420653913,13.07,91.11,90.93,13.07]
["bitfinex","SOLUSD",1643420654113,53.02067665,91.085,90.94,6.0]
["bitfinex","SOLUSD",1643420654314,53.02067665,91.085,90.931,0.2]
["bitfinex","SOLUSD",1643420654315,16.494,91.07,90.931,0.2]
["bitfinex","SOLUSD",1643420654513,68.057,91.08,90.891,0.2]
["bitfinex","SOLUSD",1643420654514,13.07,91.06,90.891,0.2]
["bitfinex","SOLUSD",1643420654714,101.46258449,91.059,90.864,0.2]
["bitfinex","SOLUSD",1643420654915,101.46258449,91.059,90.82,13.07]
["bitfinex","SOLUSD",1643420654916,35.46705408,91.039,90.82,13.07]
["bitfinex","SOLUSD",1643420655114,35.46705408,91.039,90.826,2.98322862]
["bitfinex","SOLUSD",1643420655115,6.0,91.029,90.826,2.98322862]
["bitfinex","SOLUSD",1643420655314,16.504,91.01,90.85,16.59656394]
["bitfinex","SOLUSD",1643420655516,43.19270323,91.009,90.851,0.2]
["bitfinex","SOLUSD",1643420655715,6.0,91.0,90.852,2.98224612]
["bitfinex","SOLUSD",1643420655915,13.32,91.0,90.852,2.98224612]
["bitfinex","SOLUSD",1643420656115,13.32,91.0,90.862,6.0]
["bitfinex","SOLUSD",1643420656318,43.50338679,90.989,90.862,6.0]
["bitfinex","SOLUSD",1643420656517,0.30105574,90.95,90.85,0.08956394]
["bitfinex","SOLUSD",1643420656716,51.52223718,90.978,90.85,0.08956394]
["bitfinex","SOLUSD",1643420656916,5.0,90.965,90.85,0.08956394]
["bitfinex","SOLUSD",1643420657118,39.79512531,90.954,90.85,0.08956394]
["bitfinex","SOLUSD",1643420657317,44.94328776,90.939,90.85,0.08956394]
["bitfinex","SOLUSD",1643420657520,51.52223718,90.939,90.85,0.08956394]
["bitfinex","SOLUSD",1643420657921,6.0,90.929,90.85,0.08956394]
["bitfinex","SOLUSD",1643420658120,10.42602,90.927,90.85,0.08956394]
["bitfinex","SOLUSD",1643420658519,6.0,90.917,90.85,0.08956394]
["bitfinex","SOLUSD",1643420658720,16.52,90.92,90.85,0.08956394]
["bitfinex","SOLUSD",1643420658922,52.09141798,90.925,90.85,0.08956394]
["bitfinex","SOLUSD",1643420659150,22.5151,90.963,90.85,0.08956394]
["bitfinex","SOLUSD",1643420659343,13.07,90.95,90.85,0.08956394]
["bitfinex","SOLUSD",1643420659743,52.09141798,90.949,90.85,0.08956394]
["bitfinex","SOLUSD",1643420660142,29.835,90.95,90.85,0.08956394]
["bitfinex","SOLUSD",1643420660745,29.835,90.95,90.791,108.5]
["bitfinex","SOLUSD",1643420660746,2.95669142,90.799,90.698,4.48051594]
["bitfinex","SOLUSD",1643420660943,16.551,90.76,90.647,7.46752656]
["bitfinex","SOLUSD",1643420661144,16.551,90.76,90.616,483.02115282]
["bitfinex","SOLUSD",1643420661145,13.07,90.75,90.616,483.02115282]
["bitfinex","SOLUSD",1643420661343,0.25,90.75,90.616,483.02115282]
["bitfinex","SOLUSD",1643420661548,11.48564584,90.749,90.616,483.02115282]
["bitfinex","SOLUSD",1643420661744,13.32,90.75,90.616,483.02115282]
["bitfinex","SOLUSD",1643420661745,51.00070468,90.748,90.616,483.02115282]
["bitfinex","SOLUSD",1643420661943,3.15577294,90.75,90.58,16.554]
["bitfinex","SOLUSD",1643420661944,16.552,90.73,90.58,16.554]
["bitfinex","SOLUSD",1643420662145,60.42672468,90.729,90.524,22.8918]
["bitfinex","SOLUSD",1643420662346,3.0,90.693,90.524,22.8918]
["bitfinex","SOLUSD",1643420662547,10.76,90.783,90.633,58.0]
["bitfinex","SOLUSD",1643420662746,13.07,90.76,90.54,13.07]
["bitfinex","SOLUSD",1643420663045,16.561,90.7,90.56,55.181]
["bitfinex","SOLUSD",1643420663352,13.07,90.69,90.56,55.181]
["bitfinex","SOLUSD",1643420663547,10.74981613,90.69,90.56,55.181]
["bitfinex","SOLUSD",1643420663744,10.74981613,90.69,90.57,6.0]
["bitfinex","SOLUSD",1643420663946,10.74981613,90.69,90.577,2.8993182]
["bitfinex","SOLUSD",1643420664148,27.30581613,90.69,90.59,16.554]
["bitfinex","SOLUSD",1643420664550,27.30581613,90.69,90.6,6.0]
["bitfinex","SOLUSD",1643420664746,27.30581613,90.69,90.591,2.8993182]
["bitfinex","SOLUSD",1643420665147,27.30581613,90.69,90.576,2.90724147]
["bitfinex","SOLUSD",1643420665352,51.52583907,90.689,90.524,22.8918]
["bitfinex","SOLUSD",1643420665548,16.567,90.66,90.524,22.8918]
["bitfinex","SOLUSD",1643420665747,13.07,90.65,90.524,22.8918]
["bitfinex","SOLUSD",1643420665946,51.52583907,90.649,90.524,22.8918]
["bitfinex","SOLUSD",1643420666147,51.52583907,90.648,90.524,22.8918]
["bitfinex","SOLUSD",1643420666347,55.227,90.64,90.53,16.565]
["bitfinex","SOLUSD",1643420666549,121.93953729,90.64,90.524,22.8918]
["bitfinex","SOLUSD",1643420666751,13.07,90.67,90.582,58.0]
["bitfinex","SOLUSD",1643420666948,2.02,90.754,90.582,58.0]
["bitfinex","SOLUSD",1643420667149,13.07,90.71,90.582,58.0]
["bitfinex","SOLUSD",1643420667350,53.64253729,90.752,90.59,16.554]
["bitfinex","SOLUSD",1643420667550,13.07,90.71,90.6,6.0]
["bitfinex","SOLUSD",1643420667749,13.07,90.71,90.55,0.25]
["bitfinex","SOLUSD",1643420667750,13.07,90.71,90.57,6.0]
["bitfinex","SOLUSD",1643420667953,13.07,90.71,90.6,0.25]
["bitfinex","SOLUSD",1643420668150,13.07,90.71,90.55,0.25]
["bitfinex","SOLUSD",1643420668350,29.625,90.71,90.55,0.25]
["bitfinex","SOLUSD",1643420668551,29.625,90.71,90.55,55.438]
["bitfinex","SOLUSD",1643420668949,33.65521159,90.709,90.56,6.0]
["bitfinex","SOLUSD",1643420669152,54.17354627,90.708,90.56,6.0]
["bitfinex","SOLUSD",1643420669353,16.558,90.68,90.56,6.0]
["bitfinex","SOLUSD",1643420669551,54.17354627,90.679,90.535,6.0]
["bitfinex","SOLUSD",1643420669749,54.17354627,90.678,90.535,6.0]
["bitfinex","SOLUSD",1643420669950,54.17354627,90.677,90.535,6.0]
["bitfinex","SOLUSD",1643420670250,54.17354627,90.679,90.535,6.0]
["bitfinex","SOLUSD",1643420670450,16.561,90.67,90.535,6.0]
["bitfinex","SOLUSD",1643420670852,0.1,90.798,90.582,81.0]
["bitfinex","SOLUSD",1643420671051,13.07,90.77,90.601,0.32050914]
["bitfinex","SOLUSD",1643420671251,116.9154,90.773,90.61,13.07]
["bitfinex","SOLUSD",1643420671252,23.4233,90.772,90.61,13.07]
["bitfinex","SOLUSD",1643420671453,23.4233,90.772,90.611,10.59474]
["bitfinex","SOLUSD",1643420671659,16.546,90.77,90.64,16.545]
["bitfinex","SOLUSD",1643420671953,0.1,90.797,90.643,0.32337809]
["bitfinex","SOLUSD",1643420672150,2.02,90.874,90.65,6.0]
["bitfinex","SOLUSD",1643420672151,0.1,90.819,90.65,6.0]
["bitfinex","SOLUSD",1643420672351,0.1,90.839,90.66,13.07]
["bitfinex","SOLUSD",1643420672553,54.17742651,90.838,90.674,0.32226927]
["bitfinex","SOLUSD",1643420672753,54.27742651,90.837,90.68,13.07]
["bitfinex","SOLUSD",1643420672952,33.08928972,90.836,90.73,16.528]
["bitfinex","SOLUSD",1643420673152,33.08928972,90.836,90.74,6.0]
["bitfinex","SOLUSD",1643420673153,86.76671623,90.836,90.74,6.0]
["bitfinex","SOLUSD",1643420673352,86.76671623,90.836,90.675,10.58726]
["bitfinex","SOLUSD",1643420673353,54.17742651,90.835,90.675,10.58726]
["bitfinex","SOLUSD",1643420673555,13.07,90.82,90.641,22.5015]
["bitfinex","SOLUSD",1643420673753,33.5369858,90.818,90.641,22.5015]
["bitfinex","SOLUSD",1643420674156,16.545,90.78,90.65,16.544]
["bitfinex","SOLUSD",1643420674357,45.1158661,90.778,90.65,16.544]
["bitfinex","SOLUSD",1643420674757,16.545,90.78,90.65,16.544]
["bitfinex","SOLUSD",1643420674758,16.545,90.78,90.651,111.41330786]
["bitfinex","SOLUSD",1643420674959,2.02,90.854,90.66,6.0]
["bitfinex","SOLUSD",1643420675159,53.63149558,90.816,90.661,6.0]
["bitfinex","SOLUSD",1643420675359,16.537,90.81,90.67,16.539]
["bitfinex","SOLUSD",1643420675562,16.537,90.81,90.68,13.07]
["bitfinex","SOLUSD",1643420675759,36.78173064,90.809,90.66,55.12]
["bitfinex","SOLUSD",1643420675963,90.41322622,90.809,90.616,108.5]
["bitfinex","SOLUSD",1643420676160,53.63149558,90.808,90.64,13.07]
["bitfinex","SOLUSD",1643420676361,65.11329918,90.808,90.64,13.07]
["bitfinex","SOLUSD",1643420676560,33.82293178,90.789,90.65,16.544]
["bitfinex","SOLUSD",1643420676762,87.67681867,90.789,90.65,16.544]
["bitfinex","SOLUSD",1643420676959,87.67681867,90.789,90.66,6.0]
["bitfinex","SOLUSD",1643420676960,53.85388689,90.788,90.66,6.0]
["bitfinex","SOLUSD",1643420677163,33.82293178,90.789,90.66,6.0]
["bitfinex","SOLUSD",1643420677362,33.82293178,90.789,90.66,0.25]
["bitfinex","SOLUSD",1643420677563,16.542,90.78,90.66,16.792]
["bitfinex","SOLUSD",1643420677961,16.792,90.78,90.67,6.0]
["bitfinex","SOLUSD",1643420678365,16.792,90.78,90.67,6.25]
["bitfinex","SOLUSD",1643420678763,16.539,90.8,90.67,22.79]
["bitfinex","SOLUSD",1643420678962,55.123,90.83,90.68,13.07]
["bitfinex","SOLUSD",1643420679162,11.47946908,90.818,90.671,2.91330786]
["bitfinex","SOLUSD",1643420679364,41.83239564,90.817,90.681,6.0]
["bitfinex","SOLUSD",1643420679965,94.62929368,90.817,90.69,16.535]
["bitfinex","SOLUSD",1643420680165,52.79689804,90.816,90.69,16.535]
["bitfinex","SOLUSD",1643420680365,52.79689804,90.816,90.7,6.0]
["bitfinex","SOLUSD",1643420680566,55.109,90.85,90.7,19.07]
["bitfinex","SOLUSD",1643420680567,47.47511529,90.815,90.7,19.07]
["bitfinex","SOLUSD",1643420680766,47.47511529,90.814,90.7,19.32]
["bitfinex","SOLUSD",1643420681066,16.534,90.83,90.71,16.533]
["bitfinex","SOLUSD",1643420681267,47.47511529,90.846,90.71,22.783]
["bitfinex","SOLUSD",1643420681471,0.25,90.83,90.711,108.5]
["bitfinex","SOLUSD",1643420681668,47.47511529,90.844,90.711,108.5]
["bitfinex","SOLUSD",1643420681866,6.0,90.835,90.721,114.5]
["bitfinex","SOLUSD",1643420682067,6.0,90.835,90.731,6.0]
["bitfinex","SOLUSD",1643420682468,46.0345818,90.833,90.731,6.0]
["bitfinex","SOLUSD",1643420682667,46.0345818,90.833,90.72,6.0]
["bitfinex","SOLUSD",1643420682867,46.0345818,90.833,90.72,0.25]
["bitfinex","SOLUSD",1643420683068,50.38819399,90.832,90.711,6.0]
["bitfinex","SOLUSD",1643420683571,50.38819399,90.832,90.7,6.0]
["bitfinex","SOLUSD",1643420683868,16.534,90.83,90.7,22.784]
["bitfinex","SOLUSD",1643420684069,16.534,90.83,90.71,6.0]
["bitfinex","SOLUSD",1643420684370,66.92219399,90.83,90.71,6.25]
["bitfinex","SOLUSD",1643420684570,50.43389203,90.829,90.71,6.0]
["bitfinex","SOLUSD",1643420684771,16.539,90.81,90.691,6.0]
["bitfinex","SOLUSD",1643420684969,44.153088,90.808,90.671,108.5]
["bitfinex","SOLUSD",1643420685168,44.153088,90.808,90.67,29.61]
["bitfinex","SOLUSD",1643420685169,50.43389203,90.807,90.67,13.07]
["bitfinex","SOLUSD",1643420685393,6.0,90.798,90.641,98.86350448]
["bitfinex","SOLUSD",1643420685569,6.0,90.798,90.642,108.5]
["bitfinex","SOLUSD",1643420686070,16.542,90.78,90.65,16.543]
["bitfinex","SOLUSD",1643420686269,41.02359358,90.779,90.653,108.5]
["bitfinex","SOLUSD",1643420686471,41.02359358,90.779,90.66,6.0]
["bitfinex","SOLUSD",1643420686770,41.02359358,90.779,90.652,6.0]
["bitfinex","SOLUSD",1643420686771,41.02359358,90.779,90.632,1.47740448]
["bitfinex","SOLUSD",1643420686971,91.12027171,90.779,90.596,1.47740448]
["bitfinex","SOLUSD",1643420687280,331.25058362,90.778,90.608,1.47740448]
["bitfinex","SOLUSD",1643420687473,16.544,90.77,90.608,1.47740448]
["bitfinex","SOLUSD",1643420687769,37.73339367,90.759,90.605,1.47740448]
["bitfinex","SOLUSD",1643420687968,87.8300718,90.759,90.614,1.47740448]
["bitfinex","SOLUSD",1643420688169,50.09667813,90.758,90.618,1.47740448]
["bitfinex","SOLUSD",1643420688368,50.09667813,90.758,90.621,1.47740448]
["bitfinex","SOLUSD",1643420688570,50.09667813,90.758,90.631,6.0]
["bitfinex","SOLUSD",1643420688771,50.09667813,90.758,90.631,108.5]
["bitfinex","SOLUSD",1643420689169,50.09667813,90.758,90.632,2.91317286]
["bitfinex","SOLUSD",1643420689671,50.09667813,90.758,90.63,0.25]
["bitfinex","SOLUSD",1643420689974,63.71667813,90.758,90.63,0.25]
["bitfinex","SOLUSD",1643420690171,47.82251112,90.757,90.627,1.47740448]
["bitfinex","SOLUSD",1643420690372,47.82251112,90.757,90.662,1.47740448]
["bitfinex","SOLUSD",1643420690574,6.0,90.747,90.664,1.47740448]
["bitfinex","SOLUSD",1643420690870,35.4013037,90.745,90.663,1.47740448]
["bitfinex","SOLUSD",1643420691070,83.01219809,90.745,90.663,1.47740448]
["bitfinex","SOLUSD",1643420691271,47.61089439,90.744,90.663,1.47740448]
["bitfinex","SOLUSD",1643420691475,47.61089439,90.743,90.666,1.47740448]
["bitfinex","SOLUSD",1643420691675,47.61089439,90.742,90.666,1.47740448]
["bitfinex","SOLUSD",1643420691870,6.0,90.747,90.666,1.47740448]
["bitfinex","SOLUSD",1643420691871,47.61089439,90.741,90.666,1.47740448]
["bitfinex","SOLUSD",1643420692070,22.9323,90.778,90.66,0.25]
["bitfinex","SOLUSD",1643420692071,47.61089439,90.74,90.672,1.47740448]
["bitfinex","SOLUSD",1643420692270,22.9323,90.778,90.68,1.47740448]
["bitfinex","SOLUSD",1643420692271,47.61089439,90.739,90.68,1.47740448]
["bitfinex","SOLUSD",1643420692469,49.58292263,90.738,90.689,1.47740448]
["bitfinex","SOLUSD",1643420692672,22.9323,90.778,90.694,1.47740448]
["bitfinex","SOLUSD",1643420692673,49.58292263,90.737,90.694,1.47740448]
["bitfinex","SOLUSD",1643420692897,49.58292263,90.737,90.66,0.25]
["bitfinex","SOLUSD",1643420692898,49.58292263,90.736,90.689,1.47740448]
["bitfinex","SOLUSD",1643420693070,49.58292263,90.735,90.687,1.47740448]
["bitfinex","SOLUSD",1643420693270,49.58292263,90.734,90.687,1.47740448]
["bitfinex","SOLUSD",1643420693573,49.58292263,90.777,90.687,1.47740448]
["bitfinex","SOLUSD",1643420694072,49.58292263,90.777,90.66,0.25]
["bitfinex","SOLUSD",1643420694073,49.58292263,90.777,90.686,1.47740448]
["bitfinex","SOLUSD",1643420694273,39.53381702,90.772,90.694,1.47740448]
["bitfinex","SOLUSD",1643420694672,39.53381702,90.772,90.692,1.47740448]
["bitfinex","SOLUSD",1643420694872,39.53381702,90.772,90.697,1.47740448]
["bitfinex","SOLUSD",1643420695073,50.05529579,90.773,90.695,1.47740448]
["bitfinex","SOLUSD",1643420695274,50.05529579,90.772,90.703,1.47740448]
["bitfinex","SOLUSD",1643420695472,50.05529579,90.771,90.705,1.47740448]
["bitfinex","SOLUSD",1643420695671,50.05529579,90.77,90.705,1.47740448]
["bitfinex","SOLUSD",1643420695873,50.05529579,90.769,90.698,1.47740448]
["bitfinex","SOLUSD",1643420696072,50.05529579,90.768,90.7,1.47740448]
["bitfinex","SOLUSD",1643420696273,50.05529579,90.767,90.7,1.47740448]
["bitfinex","SOLUSD",1643420696476,50.19705819,90.766,90.714,1.47740448]
["bitfinex","SOLUSD",1643420696675,16.54,90.79,90.714,1.47740448]
["bitfinex","SOLUSD",1643420696676,50.19705819,90.765,90.714,1.47740448]
["bitfinex","SOLUSD",1643420696875,50.19705819,90.764,90.715,1.47740448]
["bitfinex","SOLUSD",1643420697076,50.19705819,90.763,90.715,1.47740448]
["bitfinex","SOLUSD",1643420697276,55.126,90.82,90.716,1.47740448]
["bitfinex","SOLUSD",1643420697277,50.19705819,90.762,90.716,1.47740448]
["bitfinex","SOLUSD",1643420697476,45.62322504,90.788,90.716,1.47740448]
["bitfinex","SOLUSD",1643420697679,50.19705819,90.787,90.719,1.47740448]
["bitfinex","SOLUSD",1643420698077,50.19705819,90.787,90.713,1.47740448]
["bitfinex","SOLUSD",1643420698276,50.19705819,90.787,90.714,1.47740448]
["bitfinex","SOLUSD",1643420698476,50.19705819,90.787,90.715,1.47740448]
["bitfinex","SOLUSD",1643420699182,50.19705819,90.787,90.714,1.47740448]
["bitfinex","SOLUSD",1643420699377,50.19705819,90.787,90.726,1.47740448]
["bitfinex","SOLUSD",1643420699577,50.19705819,90.787,90.727,1.47740448]
["bitfinex","SOLUSD",1643420699978,50.19705819,90.787,90.728,1.47740448]
["bitfinex","SOLUSD",1643420700409,30.16428515,90.787,90.728,1.47740448]
["bitfinex","SOLUSD",1643420700585,30.16428515,90.818,90.731,1.47740448]
["bitfinex","SOLUSD",1643420700788,11.47013219,90.811,90.731,1.47740448]
["bitfinex","SOLUSD",1643420700983,6.0,90.808,90.731,1.47740448]
["bitfinex","SOLUSD",1643420701287,30.16428515,90.807,90.728,1.47740448]
["bitfinex","SOLUSD",1643420701490,74.47332455,90.807,90.728,1.47740448]
["bitfinex","SOLUSD",1643420701690,30.16428515,90.806,90.73,1.47740448]
["bitfinex","SOLUSD",1643420701885,30.16428515,90.806,90.737,1.47740448]
["bitfinex","SOLUSD",1643420702086,30.16428515,90.805,90.737,1.47740448]
["bitfinex","SOLUSD",1643420702285,30.16428515,90.804,90.737,1.47740448]
["bitfinex","SOLUSD",1643420702487,30.36349505,90.803,90.737,1.47740448]
["bitfinex","SOLUSD",1643420702687,74.7843,90.853,90.737,1.47740448]
["bitfinex","SOLUSD",1643420702890,11.47241014,90.841,90.751,1.47740448]
["bitfinex","SOLUSD",1643420703086,11.47241014,90.841,90.75,1.47740448]
["bitfinex","SOLUSD",1643420703386,30.36349505,90.84,90.756,1.47740448]
["bitfinex","SOLUSD",1643420703587,30.36349505,90.84,90.757,1.47740448]
["bitfinex","SOLUSD",1643420703989,30.36349505,90.84,90.735,6.0]
["bitfinex","SOLUSD",1643420703990,30.36349505,90.84,90.763,1.47740448]
["bitfinex","SOLUSD",1643420704194,30.36349505,90.839,90.775,1.47740448]
["bitfinex","SOLUSD",1643420704387,29.01290168,90.838,90.77,1.47740448]
["bitfinex","SOLUSD",1643420704588,23.7732,90.879,90.77,1.47740448]
["bitfinex","SOLUSD",1643420704589,29.51290168,90.837,90.77,1.47740448]
["bitfinex","SOLUSD",1643420704788,29.51290168,90.836,90.774,1.47740448]
["bitfinex","SOLUSD",1643420704988,29.51290168,90.835,90.777,1.47740448]
["bitfinex","SOLUSD",1643420705188,29.51290168,90.835,90.771,0.25]
["bitfinex","SOLUSD",1643420705189,29.51290168,90.834,90.778,1.47740448]
["bitfinex","SOLUSD",1643420705391,29.51290168,90.833,90.78,1.47740448]
["bitfinex","SOLUSD",1643420705588,11.46745187,90.899,90.781,1.47740448]
["bitfinex","SOLUSD",1643420705589,29.51290168,90.832,90.781,1.47740448]
["bitfinex","SOLUSD",1643420705789,29.51290168,90.831,90.779,1.47740448]
["bitfinex","SOLUSD",1643420705990,29.51290168,90.83,90.763,1.47740448]
["bitfinex","SOLUSD",1643420706188,29.51290168,90.829,90.758,1.47740448]
["bitfinex","SOLUSD",1643420706388,29.51290168,90.829,90.763,1.47740448]
["bitfinex","SOLUSD",1643420706792,29.51290168,90.829,90.76,1.47740448]
["bitfinex","SOLUSD",1643420706990,29.51290168,90.829,90.759,1.47740448]
["bitfinex","SOLUSD",1643420707191,113.7,90.827,90.757,1.47740448]
["bitfinex","SOLUSD",1643420707392,30.72953881,90.826,90.757,1.47740448]
["bitfinex","SOLUSD",1643420707590,30.72953881,90.826,90.753,1.47740448]
["bitfinex","SOLUSD",1643420707792,30.72953881,90.826,90.752,1.47740448]
["bitfinex","SOLUSD",1643420708010,30.72953881,90.826,90.747,1.47740448]
["bitfinex","SOLUSD",1643420708307,30.72953881,90.826,90.746,1.47740448]
["bitfinex","SOLUSD",1643420708708,30.72953881,90.826,90.745,1.47740448]
["bitfinex","SOLUSD",1643420708907,16.534,90.82,90.745,1.47740448]
["bitfinex","SOLUSD",1643420709109,33.51292283,90.818,90.745,1.47740448]
["bitfinex","SOLUSD",1643420709409,29.15510236,90.817,90.745,1.47740448]
["bitfinex","SOLUSD",1643420709809,0.25,90.816,90.745,1.47740448]
["bitfinex","SOLUSD",1643420710010,29.40510236,90.816,90.745,1.47740448]
["bitfinex","SOLUSD",1643420710414,29.40510236,90.816,90.747,1.47740448]
["bitfinex","SOLUSD",1643420711012,29.40510236,90.816,90.749,1.47740448]
["bitfinex","SOLUSD",1643420711211,29.40510236,90.816,90.748,1.47740448]
["bitfinex","SOLUSD",1643420711414,29.15510236,90.816,90.751,1.47740448]
["bitfinex","SOLUSD",1643420711611,30.66033963,90.815,90.75,1.47740448]
["bitfinex","SOLUSD",1643420711811,30.66033963,90.814,90.755,1.47740448]
["bitfinex","SOLUSD",1643420712012,113.7,90.827,90.755,1.47740448]
["bitfinex","SOLUSD",1643420712212,30.66033963,90.826,90.759,1.47740448]
["bitfinex","SOLUSD",1643420712412,36.22302921,90.849,90.76,1.47740448]
["bitfinex","SOLUSD",1643420712617,30.44230129,90.848,90.76,1.47740448]
["bitfinex","SOLUSD",1643420712814,0.25,90.847,90.765,1.47740448]
["bitfinex","SOLUSD",1643420713018,30.69230129,90.847,90.765,1.47740448]
["bitfinex","SOLUSD",1643420713215,30.69230129,90.847,90.736,0.25]
["bitfinex","SOLUSD",1643420713216,30.69230129,90.847,90.766,0.25]
["bitfinex","SOLUSD",1643420713614,30.44230129,90.847,90.766,1.72740448]
["bitfinex","SOLUSD",1643420713813,16.529,90.85,90.766,1.72740448]
["bitfinex","SOLUSD",1643420714014,46.97130129,90.85,90.767,1.53765194]
["bitfinex","SOLUSD",1643420714216,23.248,90.864,90.772,1.47740448]
["bitfinex","SOLUSD",1643420714514,13.07,90.9,90.782,6.0]
["bitfinex","SOLUSD",1643420714714,113.7,90.908,90.782,6.0]
["bitfinex","SOLUSD",1643420714919,113.7,90.908,90.786,6.0]
["bitfinex","SOLUSD",1643420715116,113.7,90.908,90.793,6.0]
["bitfinex","SOLUSD",1643420715117,33.75432995,90.894,90.793,6.0]
["bitfinex","SOLUSD",1643420715419,204.5339713,90.919,90.793,6.0]
["bitfinex","SOLUSD",1643420715420,115.0214,90.919,90.803,1.47740448]
["bitfinex","SOLUSD",1643420715620,115.0214,90.919,90.813,6.0]
["bitfinex","SOLUSD",1643420715927,115.0214,90.919,90.794,0.25]
["bitfinex","SOLUSD",1643420715928,115.0214,90.919,90.814,0.25]
["bitfinex","SOLUSD",1643420716119,115.0214,90.919,90.819,6.0]
["bitfinex","SOLUSD",1643420716319,23.706,90.927,90.82,0.25]
["bitfinex","SOLUSD",1643420716521,0.1,90.95,90.82,6.25]
["bitfinex","SOLUSD",1643420716718,2.02,90.985,90.821,59.0]
["bitfinex","SOLUSD",1643420716719,0.1,90.959,90.821,59.0]
["bitfinex","SOLUSD",1643420716918,29.19424896,90.959,90.826,6.0]
["bitfinex","SOLUSD",1643420717119,29.19424896,90.959,90.831,6.0]
["bitfinex","SOLUSD",1643420717120,0.1,90.958,90.831,6.0]
["bitfinex","SOLUSD",1643420717321,63.29516842,90.958,90.832,0.25]
["bitfinex","SOLUSD",1643420717520,44.72426208,90.939,90.834,6.0]
["bitfinex","SOLUSD",1643420717721,29.09424896,90.938,90.832,0.25]
["bitfinex","SOLUSD",1643420718121,44.72426208,90.939,90.832,0.25]
["bitfinex","SOLUSD",1643420718523,16.511,90.95,90.841,6.0]
["bitfinex","SOLUSD",1643420718721,29.47463805,90.949,90.841,6.0]
["bitfinex","SOLUSD",1643420719021,16.511,90.95,90.85,6.0]
["bitfinex","SOLUSD",1643420719426,55.036,90.97,90.85,6.0]
["bitfinex","SOLUSD",1643420719427,37.39290914,90.962,90.851,0.25]
["bitfinex","SOLUSD",1643420719620,29.47463805,90.961,90.851,0.25]
["bitfinex","SOLUSD",1643420719822,0.1,90.96,90.851,65.48]
["bitfinex","SOLUSD",1643420720020,29.57463805,90.96,90.851,71.48]
["bitfinex","SOLUSD",1643420720222,0.1,90.959,90.851,71.48]
["bitfinex","SOLUSD",1643420720520,0.1,90.959,90.86,22.505]
["bitfinex","SOLUSD",1643420720521,24.93854286,90.959,90.86,22.505]
["bitfinex","SOLUSD",1643420720723,0.1,90.958,90.87,13.07]
["bitfinex","SOLUSD",1643420720921,24.93854286,90.958,90.87,13.07]
["bitfinex","SOLUSD",1643420721123,0.1,90.957,90.88,6.0]
["bitfinex","SOLUSD",1643420721321,0.1,91.033,90.89,13.07]
["bitfinex","SOLUSD",1643420721521,24.93854286,91.033,90.9,6.0]
["bitfinex","SOLUSD",1643420721722,16.496,91.03,90.91,13.07]
["bitfinex","SOLUSD",1643420721921,45.60631139,91.029,90.91,13.07]
["bitfinex","SOLUSD",1643420722121,6.0,91.02,90.92,6.0]
["bitfinex","SOLUSD",1643420722322,6.0,91.02,90.921,0.25]
["bitfinex","SOLUSD",1643420722721,24.38239826,91.025,90.921,0.25]
["bitfinex","SOLUSD",1643420722921,0.1,91.024,90.921,0.25]
["bitfinex","SOLUSD",1643420723122,24.38239826,91.024,90.921,0.25]
["bitfinex","SOLUSD",1643420723324,0.1,91.023,90.921,0.25]
["bitfinex","SOLUSD",1643420723527,24.38239826,91.023,90.911,0.25]
["bitfinex","SOLUSD",1643420723728,0.1,91.022,90.922,0.06024746]
["bitfinex","SOLUSD",1643420723925,16.497,91.02,90.922,0.06024746]
["bitfinex","SOLUSD",1643420724125,0.1,91.019,90.922,0.06024746]
["bitfinex","SOLUSD",1643420724425,24.38239826,91.019,90.922,0.06024746]
["bitfinex","SOLUSD",1643420724626,0.1,91.018,90.922,0.06024746]
["bitfinex","SOLUSD",1643420724826,24.75342586,91.018,90.922,0.06024746]
["bitfinex","SOLUSD",1643420725024,0.1,91.017,90.922,0.06024746]
["bitfinex","SOLUSD",1643420725227,24.75342586,91.017,90.922,0.06024746]
["bitfinex","SOLUSD",1643420725424,0.1,91.016,90.922,0.06024746]
["bitfinex","SOLUSD",1643420725624,24.75342586,91.016,90.922,0.06024746]
["bitfinex","SOLUSD",1643420725824,0.1,91.015,90.922,0.06024746]
["bitfinex","SOLUSD",1643420726228,0.1,91.028,90.93,29.563]
["bitfinex","SOLUSD",1643420726427,0.1,91.058,90.93,29.563]
["bitfinex","SOLUSD",1643420726626,0.1,91.058,90.94,6.0]
["bitfinex","SOLUSD",1643420726826,0.1,91.063,90.95,13.07]
["bitfinex","SOLUSD",1643420727028,25.23834922,91.063,90.96,6.0]
["bitfinex","SOLUSD",1643420727227,0.1,91.062,90.97,16.484]
["bitfinex","SOLUSD",1643420727426,25.23834922,91.062,90.97,16.484]
["bitfinex","SOLUSD",1643420727629,25.23834922,91.062,90.98,6.0]
["bitfinex","SOLUSD",1643420727630,0.1,91.061,90.98,6.0]
["bitfinex","SOLUSD",1643420727829,0.1,91.061,90.981,0.25]
["bitfinex","SOLUSD",1643420728029,0.1,91.099,90.981,0.25]
["bitfinex","SOLUSD",1643420728230,11.44590295,91.138,91.0,16.479]
["bitfinex","SOLUSD",1643420728231,1.50886747,91.137,91.0,16.479]
["bitfinex","SOLUSD",1643420728432,24.96193823,91.137,91.0,16.479]
["bitfinex","SOLUSD",1643420728630,35.6412451,91.136,91.01,6.0]
["bitfinex","SOLUSD",1643420728835,24.96193823,91.135,91.011,0.25]
["bitfinex","SOLUSD",1643420729030,0.1,91.134,91.011,0.25]
["bitfinex","SOLUSD",1643420729230,24.96193823,91.134,91.011,0.25]
["bitfinex","SOLUSD",1643420729432,0.1,91.133,91.011,0.25]
["bitfinex","SOLUSD",1643420729731,42.38606462,91.119,91.011,0.25]
["bitfinex","SOLUSD",1643420729930,13.07,91.16,91.011,0.25]
["bitfinex","SOLUSD",1643420729931,24.96193823,91.118,91.011,0.25]
["bitfinex","SOLUSD",1643420730136,24.96193823,91.117,91.012,0.06024746]
["bitfinex","SOLUSD",1643420730431,0.1,91.116,91.012,0.06024746]
["bitfinex","SOLUSD",1643420730631,25.08443115,91.115,91.02,6.0]
["bitfinex","SOLUSD",1643420730833,0.1,91.114,91.021,0.25]
["bitfinex","SOLUSD",1643420731131,61.18388082,91.114,91.021,0.25]
["bitfinex","SOLUSD",1643420731336,0.1,91.113,91.021,0.25]
["bitfinex","SOLUSD",1643420731530,25.18443115,91.113,91.021,0.25]
["bitfinex","SOLUSD",1643420731730,0.1,91.112,91.021,0.25]
["bitfinex","SOLUSD",1643420731930,25.18443115,91.112,91.021,0.25]
["bitfinex","SOLUSD",1643420732131,0.1,91.111,91.021,0.25]
["bitfinex","SOLUSD",1643420732330,23.6949,91.148,91.031,59.0]
["bitfinex","SOLUSD",1643420732331,23.2949,91.148,91.031,59.0]
["bitfinex","SOLUSD",1643420732530,23.2949,91.148,91.041,6.0]
["bitfinex","SOLUSD",1643420732730,24.57942746,91.147,91.041,6.0]
["bitfinex","SOLUSD",1643420732930,24.57942746,91.147,91.042,0.25]
["bitfinex","SOLUSD",1643420733132,24.57942746,91.147,91.042,0.31024746]
["bitfinex","SOLUSD",1643420733332,24.57942746,91.146,91.05,16.471]
["bitfinex","SOLUSD",1643420733532,24.57942746,91.145,91.06,6.0]
["bitfinex","SOLUSD",1643420733735,24.57942746,91.144,91.06,6.0]
["bitfinex","SOLUSD",1643420733938,24.57942746,91.143,91.061,0.25]
["bitfinex","SOLUSD",1643420734136,24.57942746,91.142,91.061,0.25]
["bitfinex","SOLUSD",1643420734341,41.50897588,91.158,91.061,0.25]
["bitfinex","SOLUSD",1643420734645,23.57642377,91.157,91.061,0.25]
["bitfinex","SOLUSD",1643420734841,23.57642377,91.156,91.061,0.25]
["bitfinex","SOLUSD",1643420735041,23.57642377,91.155,91.061,0.25]
["bitfinex","SOLUSD",1643420735243,23.57642377,91.154,91.061,0.25]
["bitfinex","SOLUSD",1643420735443,68.23950815,91.153,91.05,6.0]
["bitfinex","SOLUSD",1643420735644,23.57642377,91.152,91.051,0.25]
["bitfinex","SOLUSD",1643420736043,23.07642377,91.152,91.051,0.25]
["bitfinex","SOLUSD",1643420736241,16.473,91.15,91.052,0.06024746]
["bitfinex","SOLUSD",1643420736641,41.21666457,91.15,91.052,0.06024746]
["bitfinex","SOLUSD",1643420736843,24.74366457,91.149,91.052,0.06024746]
["bitfinex","SOLUSD",1643420738544,24.74366457,91.149,91.06,6.0]
["bitfinex","SOLUSD",1643420738745,16.475,91.14,91.052,0.06024746]
["bitfinex","SOLUSD",1643420738948,44.81936765,91.138,91.052,0.06024746]
["bitfinex","SOLUSD",1643420739147,24.2225133,91.137,91.052,0.06024746]
["bitfinex","SOLUSD",1643420739345,24.2225133,91.137,90.96,13.07]
["bitfinex","SOLUSD",1643420739346,53.21668656,91.137,90.989,0.06024746]
["bitfinex","SOLUSD",1643420739545,24.2225133,91.136,90.989,0.06024746]
["bitfinex","SOLUSD",1643420739746,42.23617362,91.136,90.989,0.06024746]
["bitfinex","SOLUSD",1643420739947,46.16568752,91.119,90.99,16.482]
["bitfinex","SOLUSD",1643420740147,24.2225133,91.118,90.989,0.06024746]
["bitfinex","SOLUSD",1643420740347,108.5,91.117,90.998,6.0]
["bitfinex","SOLUSD",1643420740547,108.5,91.115,90.989,0.06024746]
["bitfinex","SOLUSD",1643420740747,13.07,91.1,90.989,0.06024746]
["bitfinex","SOLUSD",1643420740949,16.485,91.09,90.988,452.96094009]
["bitfinex","SOLUSD",1643420741948,24.5594586,91.093,90.988,452.96094009]
["bitfinex","SOLUSD",1643420742148,24.5594586,91.092,90.988,452.96094009]
["bitfinex","SOLUSD",1643420742449,24.17080435,91.092,90.989,0.25]
["bitfinex","SOLUSD",1643420742748,24.17080435,91.097,90.989,0.25]
["bitfinex","SOLUSD",1643420742951,24.17080435,91.097,90.96,6.0]
["bitfinex","SOLUSD",1643420743152,34.68045373,91.059,90.96,6.0]
["bitfinex","SOLUSD",1643420743454,24.17080435,91.058,90.93,29.562]
["bitfinex","SOLUSD",1643420743651,24.17080435,91.058,90.921,422.86185292]
["bitfinex","SOLUSD",1643420744253,0.25,91.057,90.921,422.86185292]
["bitfinex","SOLUSD",1643420744454,24.02347758,91.057,90.921,422.86185292]
["bitfinex","SOLUSD",1643420744654,16.493,91.04,90.921,422.86185292]
["bitfinex","SOLUSD",1643420744856,42.09661515,91.038,90.922,0.25]
["bitfinex","SOLUSD",1643420745056,23.77347758,91.037,90.921,422.86185292]
["bitfinex","SOLUSD",1643420746058,16.495,91.03,90.921,422.86185292]
["bitfinex","SOLUSD",1643420746258,6.0,91.027,90.921,422.86185292]
["bitfinex","SOLUSD",1643420746662,23.75339117,91.034,90.904,22.7921]
["bitfinex","SOLUSD",1643420746861,23.75339117,91.033,90.904,22.7921]
["bitfinex","SOLUSD",1643420747061,23.75339117,91.032,90.904,22.7921]
["bitfinex","SOLUSD",1643420747261,36.3955227,91.009,90.904,22.7921]
["bitfinex","SOLUSD",1643420747461,23.75339117,91.008,90.904,22.7921]
["bitfinex","SOLUSD",1643420748563,13.07,91.04,90.905,3.16506953]
["bitfinex","SOLUSD",1643420748763,11.45087677,91.012,90.917,65.23]
["bitfinex","SOLUSD",1643420748963,22.8711,91.067,90.93,13.07]
["bitfinex","SOLUSD",1643420749182,22.8711,91.067,90.94,6.0]
["bitfinex","SOLUSD",1643420749183,23.89195019,91.066,90.94,6.0]
["bitfinex","SOLUSD",1643420749382,41.83217453,91.051,90.941,0.25]
["bitfinex","SOLUSD",1643420749581,16.492,91.05,90.95,16.489]
["bitfinex","SOLUSD",1643420749782,16.492,91.05,90.951,0.25]
["bitfinex","SOLUSD",1643420749981,40.38395019,91.05,90.951,0.25]
["bitfinex","SOLUSD",1643420750182,23.89195019,91.049,90.951,6.25]
["bitfinex","SOLUSD",1643420750482,16.493,91.04,90.951,6.25]
["bitfinex","SOLUSD",1643420750883,16.493,91.04,90.951,0.25]
["bitfinex","SOLUSD",1643420751286,0.25,91.039,90.951,0.25]
["bitfinex","SOLUSD",1643420751485,38.28214807,91.037,90.951,0.25]
["bitfinex","SOLUSD",1643420751689,23.36668062,91.036,90.951,0.25]
["bitfinex","SOLUSD",1643420752483,38.28214807,91.037,90.951,0.25]
["bitfinex","SOLUSD",1643420753485,24.72709407,91.036,90.951,0.25]
["bitfinex","SOLUSD",1643420754884,38.28214807,91.037,90.951,0.25]
["bitfinex","SOLUSD",1643420755084,38.28214807,91.037,90.951,6.25]
["bitfinex","SOLUSD",1643420758292,16.49,91.06,90.96,16.487]
["bitfinex","SOLUSD",1643420758494,115.01756747,91.104,90.961,173.73]
["bitfinex","SOLUSD",1643420758693,11.44459825,91.102,90.97,6.0]
["bitfinex","SOLUSD",1643420758892,6.0,91.082,90.971,6.25]
["bitfinex","SOLUSD",1643420759094,6.0,91.082,90.972,108.5]
["bitfinex","SOLUSD",1643420759294,38.18100669,91.081,90.973,0.25]
["bitfinex","SOLUSD",1643420759496,22.03747977,91.08,90.982,6.0]
["bitfinex","SOLUSD",1643420759892,22.03747977,91.08,90.99,6.0]
["bitfinex","SOLUSD",1643420760292,22.03747977,91.08,90.991,0.25]
["bitfinex","SOLUSD",1643420761094,38.52447977,91.08,90.991,0.25]
["bitfinex","SOLUSD",1643420761293,38.52447977,91.08,90.983,0.25]
["bitfinex","SOLUSD",1643420761294,22.74013605,91.079,90.983,0.25]
["bitfinex","SOLUSD",1643420761693,22.74013605,91.079,90.981,0.25]
["bitfinex","SOLUSD",1643420762295,1.40886747,91.095,90.981,108.75]
["bitfinex","SOLUSD",1643420762494,1.40886747,91.095,90.982,68.1449147]
["bitfinex","SOLUSD",1643420762696,13.07,91.14,90.982,68.1449147]
["bitfinex","SOLUSD",1643420762697,1.40886747,91.103,90.992,173.73]
["bitfinex","SOLUSD",1643420762896,1.40886747,91.111,91.001,108.5]
["bitfinex","SOLUSD",1643420763096,1.40886747,91.114,91.011,6.0]
["bitfinex","SOLUSD",1643420763296,1.40886747,91.115,91.012,108.75]
["bitfinex","SOLUSD",1643420763499,1.40886747,91.117,91.012,108.75]
["bitfinex","SOLUSD",1643420763698,0.25,91.114,91.022,6.0]
["bitfinex","SOLUSD",1643420763897,0.25,91.117,91.023,0.25]
["bitfinex","SOLUSD",1643420764396,0.25,91.118,91.023,0.25]
["bitfinex","SOLUSD",1643420764599,0.25,91.118,91.03,6.0]
["bitfinex","SOLUSD",1643420764898,16.476,91.14,91.031,108.75]
["bitfinex","SOLUSD",1643420764899,1.40886747,91.122,91.031,108.75]
["bitfinex","SOLUSD",1643420765096,1.40886747,91.13,91.041,6.0]
["bitfinex","SOLUSD",1643420765296,1.40886747,91.134,91.042,0.25]
["bitfinex","SOLUSD",1643420765496,1.40886747,91.135,91.042,0.25]
["bitfinex","SOLUSD",1643420766097,42.24485716,91.136,91.042,0.25]
["bitfinex","SOLUSD",1643420766098,1.40886747,91.131,91.042,0.25]
["bitfinex","SOLUSD",1643420766498,1.40886747,91.132,91.05,16.47]
["bitfinex","SOLUSD",1643420766699,1.40886747,91.133,91.042,0.25]
["bitfinex","SOLUSD",1643420766897,1.40886747,91.134,91.042,0.25]
["bitfinex","SOLUSD",1643420767097,1.40886747,91.135,91.042,0.25]
["bitfinex","SOLUSD",1643420767499,43.65372463,91.136,91.042,0.25]
["bitfinex","SOLUSD",1643420768098,1.40886747,91.135,91.042,0.25]
["bitfinex","SOLUSD",1643420768302,1.40886747,91.129,91.042,0.25]
["bitfinex","SOLUSD",1643420768501,1.40886747,91.129,91.05,6.0]
["bitfinex","SOLUSD",1643420768900,0.25,91.135,91.051,0.25]
["bitfinex","SOLUSD",1643420768901,1.40886747,91.132,91.051,0.25]
["bitfinex","SOLUSD",1643420769702,0.25,91.135,91.051,0.25]
["bitfinex","SOLUSD",1643420769703,1.40886747,91.131,91.051,0.25]
["bitfinex","SOLUSD",1643420769906,1.40886747,91.13,91.051,0.25]
["bitfinex","SOLUSD",1643420770704,1.40886747,91.129,91.051,0.25]
["bitfinex","SOLUSD",1643420770906,1.40886747,91.13,91.051,0.25]
["bitfinex","SOLUSD",1643420771105,1.40886747,91.132,91.051,0.25]
["bitfinex","SOLUSD",1643420771707,1.40886747,91.133,91.051,0.25]
["bitfinex","SOLUSD",1643420772907,1.40886747,91.134,91.051,0.25]
["bitfinex","SOLUSD",1643420773309,0.25,91.133,91.051,0.25]
["bitfinex","SOLUSD",1643420773509,1.40886747,91.131,91.051,0.25]
["bitfinex","SOLUSD",1643420773708,1.40886747,91.13,91.051,0.25]
["bitfinex","SOLUSD",1643420774108,0.25,91.133,91.051,0.25]
["bitfinex","SOLUSD",1643420774109,1.40886747,91.132,91.051,0.25]
["bitfinex","SOLUSD",1643420774512,1.65886747,91.133,91.051,0.25]
["bitfinex","SOLUSD",1643420774710,1.40886747,91.132,91.051,0.25]
["bitfinex","SOLUSD",1643420774912,1.40886747,91.129,91.051,0.25]
["bitfinex","SOLUSD",1643420775216,36.3745511,91.12,91.02,13.07]
["bitfinex","SOLUSD",1643420775433,1.40886747,91.119,91.02,13.07]
["bitfinex","SOLUSD",1643420775731,36.3745511,91.12,91.02,13.07]
["bitfinex","SOLUSD",1643420775732,1.40886747,91.113,91.03,6.0]
["bitfinex","SOLUSD",1643420776132,1.40886747,91.113,91.026,6.0]
["bitfinex","SOLUSD",1643420776334,16.481,91.11,91.026,6.0]
["bitfinex","SOLUSD",1643420776531,16.481,91.11,90.97,54.937]
["bitfinex","SOLUSD",1643420776532,1.40886747,91.106,90.97,54.937]
["bitfinex","SOLUSD",1643420776731,36.3745511,91.12,90.97,54.937]
["bitfinex","SOLUSD",1643420776732,1.40886747,91.094,90.993,24.9216]
["bitfinex","SOLUSD",1643420777132,1.40886747,91.092,90.993,24.9216]
["bitfinex","SOLUSD",1643420777332,1.40886747,91.086,90.993,24.9216]
["bitfinex","SOLUSD",1643420777532,1.40886747,91.086,90.98,29.553]
["bitfinex","SOLUSD",1643420777734,1.40886747,91.081,90.98,29.553]
["bitfinex","SOLUSD",1643420778433,1.40886747,91.08,90.98,29.553]
["bitfinex","SOLUSD",1643420778633,1.40886747,91.081,90.98,29.553]
["bitfinex","SOLUSD",1643420778936,1.40886747,91.087,91.017,0.25]
["bitfinex","SOLUSD",1643420779132,43.10025161,91.091,91.017,0.25]
["bitfinex","SOLUSD",1643420779335,43.10025161,91.091,90.995,6.0]
["bitfinex","SOLUSD",1643420779533,43.10025161,91.091,91.0,6.0]
["bitfinex","SOLUSD",1643420779935,43.10025161,91.091,91.001,0.25]
["bitfinex","SOLUSD",1643420780134,43.10025161,91.091,91.001,6.25]
["bitfinex","SOLUSD",1643420780337,1.40886747,91.088,91.001,6.25]
["bitfinex","SOLUSD",1643420780536,1.40886747,91.094,91.01,6.0]
["bitfinex","SOLUSD",1643420780736,1.40886747,91.101,91.011,6.0]
["bitfinex","SOLUSD",1643420780937,1.40886747,91.105,91.011,0.25]
["bitfinex","SOLUSD",1643420781137,1.40886747,91.104,91.011,0.25]
["bitfinex","SOLUSD",1643420781339,1.40886747,91.101,91.011,0.25]
["bitfinex","SOLUSD",1643420781537,35.51955206,91.1,91.011,0.25]
["bitfinex","SOLUSD",1643420781939,35.51955206,91.1,91.012,2.9149147]
["bitfinex","SOLUSD",1643420782139,35.51955206,91.1,91.022,6.0]
["bitfinex","SOLUSD",1643420782338,35.51955206,91.1,91.023,0.25]
["bitfinex","SOLUSD",1643420782540,35.51955206,91.1,91.03,6.0]
["bitfinex","SOLUSD",1643420782742,36.92841953,91.1,91.03,6.0]
["bitfinex","SOLUSD",1643420782951,36.92841953,91.1,91.031,0.25]
["bitfinex","SOLUSD",1643420783342,53.41141953,91.1,91.031,0.25]
["bitfinex","SOLUSD",1643420783544,52.00255206,91.1,91.031,0.25]
["bitfinex","SOLUSD",1643420783742,53.41141953,91.1,91.031,0.25]
["bitfinex","SOLUSD",1643420784142,36.92841953,91.1,91.013,0.25]
["bitfinex","SOLUSD",1643420784444,1.40886747,91.099,91.013,0.25]
["bitfinex","SOLUSD",1643420784643,36.92841953,91.1,91.013,0.25]
["bitfinex","SOLUSD",1643420784841,1.40886747,91.099,91.013,0.25]
["bitfinex","SOLUSD",1643420785042,1.40886747,91.096,91.013,0.25]
["bitfinex","SOLUSD",1643420785241,1.40886747,91.095,91.013,0.25]
["bitfinex","SOLUSD",1643420785447,1.40886747,91.098,91.013,0.25]
["bitfinex","SOLUSD",1643420785641,35.51955206,91.1,91.02,16.476]
["bitfinex","SOLUSD",1643420785842,1.40886747,91.109,91.021,6.25]
["bitfinex","SOLUSD",1643420786142,1.40886747,91.117,91.03,6.0]
["bitfinex","SOLUSD",1643420786344,1.40886747,91.12,91.032,65.23]
["bitfinex","SOLUSD",1643420786542,1.40886747,91.124,91.041,6.0]
["bitfinex","SOLUSD",1643420786741,1.40886747,91.126,91.06,16.469]
["bitfinex","SOLUSD",1643420786942,1.40886747,91.126,91.05,13.07]
["bitfinex","SOLUSD",1643420787142,1.40886747,91.126,91.06,6.0]
["bitfinex","SOLUSD",1643420787342,1.40886747,91.126,91.061,0.25]
["bitfinex","SOLUSD",1643420787543,1.40886747,91.127,91.061,0.25]
["bitfinex","SOLUSD",1643420788244,1.40886747,91.131,91.061,5.96229635]
["bitfinex","SOLUSD",1643420788445,1.40886747,91.132,91.061,5.96229635]
["bitfinex","SOLUSD",1643420788646,1.40886747,91.131,91.061,5.96229635]
["bitfinex","SOLUSD",1643420788846,1.40886747,91.129,91.061,5.96229635]
["bitfinex","SOLUSD",1643420789046,42.48020696,91.143,91.061,5.96229635]
["bitfinex","SOLUSD",1643420789047,1.40886747,91.13,91.061,5.96229635]
["bitfinex","SOLUSD",1643420789447,1.40886747,91.13,91.061,0.25]
["bitfinex","SOLUSD",1643420789647,1.40886747,91.13,91.06,22.469]
["bitfinex","SOLUSD",1643420790047,1.40886747,91.13,91.062,108.5]
["bitfinex","SOLUSD",1643420790249,24.8445,91.157,91.061,2.9149147]
["bitfinex","SOLUSD",1643420790250,1.40886747,91.133,91.061,2.9149147]
["bitfinex","SOLUSD",1643420790453,1.40886747,91.136,91.061,2.9149147]
["bitfinex","SOLUSD",1643420790649,1.40886747,91.138,91.063,2.9149147]
["bitfinex","SOLUSD",1643420791050,2.78903839,91.164,91.063,2.9149147]
["bitfinex","SOLUSD",1643420791051,1.40886747,91.139,91.063,2.9149147]
["bitfinex","SOLUSD",1643420791252,1.40886747,91.139,91.07,16.467]
["bitfinex","SOLUSD",1643420791453,1.40886747,91.138,91.07,16.467]
["bitfinex","SOLUSD",1643420791651,1.40886747,91.138,91.071,0.25]
["bitfinex","SOLUSD",1643420792052,1.40886747,91.139,91.072,2.9149147]
["bitfinex","SOLUSD",1643420792253,1.40886747,91.154,91.08,16.465]
["bitfinex","SOLUSD",1643420792454,1.40886747,91.155,91.091,108.5]
["bitfinex","SOLUSD",1643420792653,1.40886747,91.155,91.09,13.07]
["bitfinex","SOLUSD",1643420792654,1.40886747,91.155,91.09,19.07]
["bitfinex","SOLUSD",1643420792854,2.78903839,91.182,91.092,2.9149147]
["bitfinex","SOLUSD",1643420792855,1.40886747,91.156,91.092,2.9149147]
["bitfinex","SOLUSD",1643420793056,1.40886747,91.157,91.102,6.0]
["bitfinex","SOLUSD",1643420793253,2.02,91.265,91.102,6.0]
["bitfinex","SOLUSD",1643420793254,1.40886747,91.166,91.102,6.0]
["bitfinex","SOLUSD",1643420793456,1.40886747,91.171,91.12,16.458]
["bitfinex","SOLUSD",1643420793656,1.40886747,91.175,91.121,108.5]
["bitfinex","SOLUSD",1643420793854,1.40886747,91.183,91.121,111.6649147]
["bitfinex","SOLUSD",1643420794189,2.78903839,91.223,91.123,59.0]
["bitfinex","SOLUSD",1643420794353,2.78903839,91.223,91.131,6.0]
["bitfinex","SOLUSD",1643420794555,2.78903839,91.223,91.124,0.25]
["bitfinex","SOLUSD",1643420794556,0.1,91.223,91.14,13.07]
["bitfinex","SOLUSD",1643420794756,2.78903839,91.24,91.141,0.25]
["bitfinex","SOLUSD",1643420794954,12.7913759,91.239,91.141,0.25]
["bitfinex","SOLUSD",1643420795155,0.1,91.238,91.141,0.25]
["bitfinex","SOLUSD",1643420795354,15.82165885,91.238,91.141,0.25]
["bitfinex","SOLUSD",1643420795559,12.8913759,91.237,91.141,0.25]
["bitfinex","SOLUSD",1643420795758,0.1,91.236,91.141,0.25]
["bitfinex","SOLUSD",1643420795954,15.82259794,91.236,91.141,0.25]
["bitfinex","SOLUSD",1643420796155,3.03122204,91.235,91.141,0.25]
["bitfinex","SOLUSD",1643420796355,2.78903839,91.239,91.141,0.25]
["bitfinex","SOLUSD",1643420796557,2.78903839,91.242,91.141,0.25]
["bitfinex","SOLUSD",1643420796755,2.78903839,91.241,91.141,108.75]
["bitfinex","SOLUSD",1643420796959,7.78784569,91.243,91.14,13.07]
["bitfinex","SOLUSD",1643420797157,7.78784569,91.243,91.039,2.93006859]
["bitfinex","SOLUSD",1643420797158,2.78903839,91.229,91.12,13.07]
["bitfinex","SOLUSD",1643420797358,2.78903839,91.217,91.09,13.07]
["bitfinex","SOLUSD",1643420797558,16.467,91.19,91.09,13.07]
["bitfinex","SOLUSD",1643420797757,0.1,91.189,91.069,2.9149147]
["bitfinex","SOLUSD",1643420797959,2.78903839,91.229,91.111,65.23]
["bitfinex","SOLUSD",1643420798161,2.78903839,91.244,91.115,65.23]
["bitfinex","SOLUSD",1643420798360,10.47688408,91.245,91.116,0.25]
["bitfinex","SOLUSD",1643420798558,10.72720007,91.244,91.13,13.07]
["bitfinex","SOLUSD",1643420798758,2.78903839,91.24,91.13,13.07]
["bitfinex","SOLUSD",1643420798957,7.70364977,91.239,91.131,0.25]
["bitfinex","SOLUSD",1643420799158,10.62720007,91.238,91.131,0.25]
["bitfinex","SOLUSD",1643420799358,7.80364977,91.237,91.131,0.25]
["bitfinex","SOLUSD",1643420799759,2.91962964,91.236,91.131,0.25]
["bitfinex","SOLUSD",1643420799961,10.97327941,91.236,91.131,0.25]
["bitfinex","SOLUSD",1643420800160,10.72327941,91.235,91.131,0.25]
["bitfinex","SOLUSD",1643420800360,7.80364977,91.234,91.131,0.25]
["bitfinex","SOLUSD",1643420800561,16.46,91.23,91.131,0.25]
["bitfinex","SOLUSD",1643420800764,37.93573829,91.228,91.131,0.25]
["bitfinex","SOLUSD",1643420800960,7.94251614,91.227,91.131,0.25]
["bitfinex","SOLUSD",1643420801562,0.1,91.227,91.131,0.25]
["bitfinex","SOLUSD",1643420801768,16.461,91.22,91.111,6.0]
["bitfinex","SOLUSD",1643420801960,7.94251614,91.219,91.111,6.25]
["bitfinex","SOLUSD",1643420802166,7.94251614,91.219,91.112,108.5]
["bitfinex","SOLUSD",1643420802464,7.94251614,91.219,91.113,0.25]
["bitfinex","SOLUSD",1643420802861,7.94251614,91.219,91.111,5.75]
["bitfinex","SOLUSD",1643420803064,0.25,91.218,91.111,5.75]
["bitfinex","SOLUSD",1643420803265,8.00295069,91.218,91.12,16.458]
["bitfinex","SOLUSD",1643420803465,0.25,91.218,91.12,16.458]
["bitfinex","SOLUSD",1643420804065,0.25,91.218,91.111,5.75]
["bitfinex","SOLUSD",1643420804066,0.1,91.227,91.131,108.5]
["bitfinex","SOLUSD",1643420804263,2.78903839,91.243,91.14,13.07]
["bitfinex","SOLUSD",1643420804463,6.0,91.233,91.141,108.5]
["bitfinex","SOLUSD",1643420804663,0.1,91.247,91.152,108.5]
["bitfinex","SOLUSD",1643420804865,0.04351504,91.25,91.161,108.5]
["bitfinex","SOLUSD",1643420805266,6.0,91.256,91.162,0.25]
["bitfinex","SOLUSD",1643420805267,5.54351504,91.256,91.162,0.25]
["bitfinex","SOLUSD",1643420805869,5.54351504,91.256,91.162,3.1649147]
["bitfinex","SOLUSD",1643420806068,5.54351504,91.256,91.17,16.449]
["bitfinex","SOLUSD",1643420806266,5.54351504,91.256,91.171,0.25]
["bitfinex","SOLUSD",1643420806666,0.1,91.264,91.171,0.25]
["bitfinex","SOLUSD",1643420807066,0.1,91.264,91.18,6.0]
["bitfinex","SOLUSD",1643420807267,0.1,91.264,91.181,0.25]
["bitfinex","SOLUSD",1643420808471,2.78903839,91.275,91.161,0.25]
["bitfinex","SOLUSD",1643420808671,8.01551096,91.274,91.161,0.25]
["bitfinex","SOLUSD",1643420808973,5.70388721,91.273,91.161,108.75]
["bitfinex","SOLUSD",1643420809191,47.57941658,91.272,91.161,108.75]
["bitfinex","SOLUSD",1643420809392,11.03035978,91.271,91.161,108.75]
["bitfinex","SOLUSD",1643420809593,11.03035978,91.27,91.161,108.75]
["bitfinex","SOLUSD",1643420809792,8.11551096,91.269,91.161,108.75]
["bitfinex","SOLUSD",1643420809992,11.28035978,91.269,91.161,108.75]
["bitfinex","SOLUSD",1643420810194,11.03035978,91.268,91.161,0.25]
["bitfinex","SOLUSD",1643420810395,33.11038953,91.258,91.161,0.25]
["bitfinex","SOLUSD",1643420810596,7.69707074,91.257,91.17,6.0]
["bitfinex","SOLUSD",1643420810795,0.1,91.257,91.171,0.25]
["bitfinex","SOLUSD",1643420810997,7.69707074,91.257,91.171,0.25]
["bitfinex","SOLUSD",1643420811197,7.69707074,91.257,91.163,6.0]
["bitfinex","SOLUSD",1643420811398,0.25,91.256,91.163,6.0]
["bitfinex","SOLUSD",1643420811598,7.84707074,91.256,91.164,6.0]
["bitfinex","SOLUSD",1643420811797,7.84707074,91.256,91.163,6.0]
["bitfinex","SOLUSD",1643420812196,35.15104631,91.255,91.163,6.0]
["bitfinex","SOLUSD",1643420812397,7.94707074,91.254,91.17,6.0]
["bitfinex","SOLUSD",1643420812797,7.94707074,91.254,91.171,0.25]
["bitfinex","SOLUSD",1643420813901,7.94707074,91.254,91.161,0.25]
["bitfinex","SOLUSD",1643420814299,7.94707074,91.254,91.17,6.0]
["bitfinex","SOLUSD",1643420814899,0.35,91.254,91.171,108.75]
["bitfinex","SOLUSD",1643420815100,0.1,91.259,91.171,108.75]
["bitfinex","SOLUSD",1643420815303,0.1,91.27,91.18,13.07]
["bitfinex","SOLUSD",1643420815501,2.78903839,91.291,91.182,108.5]
["bitfinex","SOLUSD",1643420815700,2.78903839,91.292,91.182,108.5]
["bitfinex","SOLUSD",1643420815902,33.98273129,91.29,91.183,0.25]
["bitfinex","SOLUSD",1643420816105,7.67288621,91.289,91.183,0.25]
["bitfinex","SOLUSD",1643420816504,2.92107397,91.288,91.183,0.25]
["bitfinex","SOLUSD",1643420816703,10.74630061,91.288,91.183,0.25]
["bitfinex","SOLUSD",1643420817002,7.82522664,91.287,91.21,16.442]
["bitfinex","SOLUSD",1643420817202,7.72522664,91.286,91.21,16.442]
["bitfinex","SOLUSD",1643420817402,0.1,91.289,91.211,0.25]
["bitfinex","SOLUSD",1643420817605,10.74951917,91.297,91.211,0.25]
["bitfinex","SOLUSD",1643420817804,10.74951917,91.296,91.211,0.25]
["bitfinex","SOLUSD",1643420818005,7.82522664,91.295,91.211,0.25]
["bitfinex","SOLUSD",1643420818306,40.3273694,91.294,91.211,0.25]
["bitfinex","SOLUSD",1643420818507,10.84047827,91.293,91.211,0.25]
["bitfinex","SOLUSD",1643420818708,10.84047827,91.292,91.211,0.25]
["bitfinex","SOLUSD",1643420818905,10.84047827,91.291,91.2,6.0]
["bitfinex","SOLUSD",1643420819105,3.02429253,91.29,91.2,6.0]
["bitfinex","SOLUSD",1643420819305,2.92429253,91.29,91.201,0.25]
["bitfinex","SOLUSD",1643420819506,7.91618574,91.292,91.201,0.25]
["bitfinex","SOLUSD",1643420819906,7.81618574,91.292,91.201,0.25]
["bitfinex","SOLUSD",1643420820109,2.93029487,91.291,91.201,0.25]
["bitfinex","SOLUSD",1643420820305,10.84648061,91.291,91.201,0.25]
["bitfinex","SOLUSD",1643420820508,8.05354277,91.29,91.201,0.25]
["bitfinex","SOLUSD",1643420820706,10.98383764,91.29,91.201,0.25]
["bitfinex","SOLUSD",1643420821006,37.40307687,91.294,91.21,16.442]
["bitfinex","SOLUSD",1643420821007,8.05354277,91.289,91.21,16.442]
["bitfinex","SOLUSD",1643420821206,7.95354277,91.289,91.21,16.442]
["bitfinex","SOLUSD",1643420821408,10.88373494,91.288,91.211,0.25]
["bitfinex","SOLUSD",1643420821606,8.05354277,91.287,91.211,0.25]
["bitfinex","SOLUSD",1643420821807,10.98373494,91.287,91.211,0.25]
["bitfinex","SOLUSD",1643420822008,2.78903839,91.284,91.22,6.0]
["bitfinex","SOLUSD",1643420822207,2.93019217,91.286,91.22,6.0]
["bitfinex","SOLUSD",1643420822406,7.95354277,91.288,91.221,0.25]
["bitfinex","SOLUSD",1643420822606,0.1,91.288,91.221,0.25]
["bitfinex","SOLUSD",1643420822820,2.93019217,91.288,91.221,0.25]
["bitfinex","SOLUSD",1643420823211,2.78903839,91.292,91.221,0.25]
["bitfinex","SOLUSD",1643420823611,2.78903839,91.293,91.221,0.25]
["bitfinex","SOLUSD",1643420823812,2.78903839,91.293,91.214,0.25]
["bitfinex","SOLUSD",1643420824113,2.78903839,91.292,91.214,0.25]
["bitfinex","SOLUSD",1643420824511,3.03019217,91.294,91.214,0.25]
["bitfinex","SOLUSD",1643420825110,3.03019217,91.294,91.213,114.5]
["bitfinex","SOLUSD",1643420825314,2.93019217,91.294,91.214,0.25]
["bitfinex","SOLUSD",1643420825511,2.93019217,91.297,91.214,0.25]
["bitfinex","SOLUSD",1643420825811,2.93019217,91.293,91.214,0.25]
["bitfinex","SOLUSD",1643420826011,2.93019217,91.296,91.221,108.5]
["bitfinex","SOLUSD",1643420826210,2.78903839,91.302,91.221,108.5]
["bitfinex","SOLUSD",1643420826411,2.78903839,91.304,91.222,0.25]
["bitfinex","SOLUSD",1643420826720,2.78903839,91.305,91.23,6.0]
["bitfinex","SOLUSD",1643420826912,2.78903839,91.303,91.231,0.25]
["bitfinex","SOLUSD",1643420827513,2.78903839,91.304,91.231,0.25]
["bitfinex","SOLUSD",1643420827711,2.78903839,91.306,91.231,0.25]
["bitfinex","SOLUSD",1643420827941,2.78903839,91.307,91.231,0.25]
["bitfinex","SOLUSD",1643420828112,2.78903839,91.306,91.231,0.25]
["bitfinex","SOLUSD",1643420828513,2.78903839,91.302,91.231,0.25]
["bitfinex","SOLUSD",1643420828812,2.78903839,91.307,91.231,0.25]
["bitfinex","SOLUSD",1643420829612,7.91185748,91.306,91.231,0.25]
["bitfinex","SOLUSD",1643420829812,10.80089587,91.306,91.231,0.25]
["bitfinex","SOLUSD",1643420830014,13.73108804,91.305,91.231,0.25]
["bitfinex","SOLUSD",1643420830213,10.94204965,91.304,91.231,0.25]
["bitfinex","SOLUSD",1643420830412,3.03019217,91.303,91.231,0.25]
["bitfinex","SOLUSD",1643420830614,2.93019217,91.303,91.231,6.25]
["bitfinex","SOLUSD",1643420830913,2.78903839,91.304,91.24,6.0]
["bitfinex","SOLUSD",1643420831113,2.78903839,91.305,91.231,0.25]
["bitfinex","SOLUSD",1643420831313,2.78903839,91.304,91.231,0.25]
["bitfinex","SOLUSD",1643420831914,2.78903839,91.299,91.21,15.8]
["bitfinex","SOLUSD",1643420832214,2.78903839,91.284,91.18,15.8]
["bitfinex","SOLUSD",1643420832614,2.78903839,91.278,91.208,6.0]
["bitfinex","SOLUSD",1643420832814,2.78903839,91.279,91.208,6.0]
["bitfinex","SOLUSD",1643420833013,2.78903839,91.279,91.18,15.8]
["bitfinex","SOLUSD",1643420833216,2.78903839,91.281,91.18,15.8]
["bitfinex","SOLUSD",1643420833418,2.93019217,91.278,91.18,15.8]
["bitfinex","SOLUSD",1643420833616,2.78903839,91.279,91.18,15.8]
["bitfinex","SOLUSD",1643420833819,2.93019217,91.29,91.18,32.247]
["bitfinex","SOLUSD",1643420833820,3.03903839,91.277,91.18,32.247]
["bitfinex","SOLUSD",1643420834016,2.78903839,91.272,91.198,353.93376359]
["bitfinex","SOLUSD",1643420834416,2.78903839,91.272,91.18,32.247]
["bitfinex","SOLUSD",1643420834417,2.78903839,91.275,91.199,2.32280434]
["bitfinex","SOLUSD",1643420834617,2.78903839,91.274,91.199,2.32280434]
["bitfinex","SOLUSD",1643420835117,3.20669142,91.273,91.199,2.32280434]
["bitfinex","SOLUSD",1643420835319,35.76619394,91.259,91.199,2.32280434]
["bitfinex","SOLUSD",1643420835525,2.78903839,91.252,91.199,4.34e-06]
["bitfinex","SOLUSD",1643420835719,2.78903839,91.255,91.199,4.34e-06]
["bitfinex","SOLUSD",1643420835919,0.25,91.251,91.199,4.34e-06]
["bitfinex","SOLUSD",1643420836119,16.458,91.24,91.199,4.34e-06]
["bitfinex","SOLUSD",1643420836323,3.28019217,91.239,91.199,4.34e-06]
["bitfinex","SOLUSD",1643420836520,2.93019217,91.238,91.199,4.34e-06]
["bitfinex","SOLUSD",1643420836920,0.25,91.237,91.199,4.34e-06]
["bitfinex","SOLUSD",1643420837122,0.01999566,91.198,91.12,32.258]
["bitfinex","SOLUSD",1643420837320,0.01999566,91.198,91.12,49.0549]
["bitfinex","SOLUSD",1643420837520,0.01999566,91.198,91.12,32.5969]
["bitfinex","SOLUSD",1643420838822,0.01999566,91.198,91.121,0.25]
["bitfinex","SOLUSD",1643420843246,0.01999566,91.198,91.122,2.92086663]
["bitfinex","SOLUSD",1643420843847,0.01999566,91.198,91.123,0.25]
["bitfinex","SOLUSD",1643420844247,0.01999566,91.198,91.124,2.92086663]
["bitfinex","SOLUSD",1643420844446,0.01999566,91.198,91.13,6.0]
["bitfinex","SOLUSD",1643420844846,0.01999566,91.198,91.131,3.17086663]
["bitfinex","SOLUSD",1643420845249,0.01999566,91.198,91.141,6.0]
["bitfinex","SOLUSD",1643420845648,0.01999566,91.198,91.142,9.17086663]
["bitfinex","SOLUSD",1643420846047,0.01999566,91.198,91.143,2.92086663]
["bitfinex","SOLUSD",1643420846449,0.01999566,91.198,91.144,0.25]
["bitfinex","SOLUSD",1643420847550,0.01999566,91.198,91.145,2.92086663]
["bitfinex","SOLUSD",1643420847950,0.01999566,91.198,91.146,0.25]
["bitfinex","SOLUSD",1643420848353,0.01999566,91.198,91.147,2.92086663]
["bitfinex","SOLUSD",1643420848551,0.01999566,91.198,91.15,15.8]
["bitfinex","SOLUSD",1643420848952,0.01999566,91.198,91.151,3.17086663]
["bitfinex","SOLUSD",1643420849352,0.01999566,91.198,91.152,2.92086663]
["bitfinex","SOLUSD",1643420849853,0.01999566,91.198,91.153,108.75]
["bitfinex","SOLUSD",1643420850052,0.01999566,91.198,91.163,179.73]
["bitfinex","SOLUSD",1643420850253,0.01999566,91.198,91.171,108.5]
["bitfinex","SOLUSD",1643420850651,0.01999566,91.198,91.182,108.5]
["bitfinex","SOLUSD",1643420850855,0.01999566,91.198,91.19,15.8]
["bitfinex","SOLUSD",1643420851254,0.01999566,91.198,91.191,68.40086663]
["bitfinex","SOLUSD",1643420851655,0.01999566,91.198,91.192,2.92086663]
["bitfinex","SOLUSD",1643420851854,3.03100091,91.317,91.193,0.25]
["bitfinex","SOLUSD",1643420852057,6.0,91.307,91.22,16.441]
["bitfinex","SOLUSD",1643420852255,6.0,91.307,91.221,0.25]
["bitfinex","SOLUSD",1643420852657,0.25,91.306,91.221,0.25]
["bitfinex","SOLUSD",1643420852861,6.0,91.307,91.221,0.25]
["bitfinex","SOLUSD",1643420853859,0.1,91.315,91.221,0.25]
["bitfinex","SOLUSD",1643420854059,7.89445242,91.315,91.221,0.25]
["bitfinex","SOLUSD",1643420854257,8.14445242,91.315,91.221,0.25]
["bitfinex","SOLUSD",1643420857462,6.0,91.305,91.221,0.25]
["bitfinex","SOLUSD",1643420857661,0.1,91.314,91.221,0.25]
["bitfinex","SOLUSD",1643420857868,0.1,91.315,91.221,0.25]
["bitfinex","SOLUSD",1643420858063,0.1,91.315,91.222,2.92086663]
["bitfinex","SOLUSD",1643420858267,0.1,91.315,91.23,16.438]
["bitfinex","SOLUSD",1643420858669,0.1,91.315,91.231,0.25]
["bitfinex","SOLUSD",1643420858867,0.1,91.315,91.231,3.17086663]
["bitfinex","SOLUSD",1643420859067,0.1,91.315,91.232,6.95585828]
["bitfinex","SOLUSD",1643420859267,0.1,91.315,91.233,0.25]
["bitfinex","SOLUSD",1643420859471,0.1,91.315,91.233,3.17086663]
["bitfinex","SOLUSD",1643420859670,0.1,91.315,91.234,2.92086663]
["bitfinex","SOLUSD",1643420859872,0.1,91.315,91.235,0.25]
["bitfinex","SOLUSD",1643420860271,0.1,91.315,91.236,2.92034153]
["bitfinex","SOLUSD",1643420860669,0.1,91.315,91.237,0.25]
["bitfinex","SOLUSD",1643420861068,0.1,91.315,91.238,2.92034153]
["bitfinex","SOLUSD",1643420861270,0.1,91.315,91.239,0.25]
["bitfinex","SOLUSD",1643420861696,0.1,91.315,91.24,2.92034153]
["bitfinex","SOLUSD",1643420861897,0.1,91.315,91.241,0.25]
["bitfinex","SOLUSD",1643420862298,0.1,91.315,91.241,7.20533318]
["bitfinex","SOLUSD",1643420864104,0.1,91.315,91.241,4.03499165]
["bitfinex","SOLUSD",1643420864300,11.22745098,91.315,91.241,4.03499165]
["bitfinex","SOLUSD",1643420864500,6.0,91.306,91.241,4.03499165]
["bitfinex","SOLUSD",1643420864904,3.20669142,91.305,91.241,4.03499165]
["bitfinex","SOLUSD",1643420865105,11.25094328,91.305,91.241,4.03499165]
["bitfinex","SOLUSD",1643420865303,3.05669142,91.304,91.241,4.03499165]
["bitfinex","SOLUSD",1643420865503,0.25,91.303,91.214,2.92034153]
["bitfinex","SOLUSD",1643420865705,16.446,91.3,91.197,4.28499165]
["bitfinex","SOLUSD",1643420865903,0.35,91.299,91.2,16.443]
["bitfinex","SOLUSD",1643420866104,0.1,91.299,91.2,16.443]
["bitfinex","SOLUSD",1643420866310,0.1,91.299,91.21,6.0]
["bitfinex","SOLUSD",1643420866506,0.1,91.309,91.21,6.0]
["bitfinex","SOLUSD",1643420866708,0.25,91.309,91.211,0.25]
["bitfinex","SOLUSD",1643420866907,0.25,91.309,91.211,6.25]
["bitfinex","SOLUSD",1643420867109,0.25,91.309,91.212,2.92034153]
["bitfinex","SOLUSD",1643420867307,11.41743877,91.308,91.213,0.25]
["bitfinex","SOLUSD",1643420867507,0.1,91.307,91.222,6.0]
["bitfinex","SOLUSD",1643420867710,0.35,91.307,91.222,6.0]
["bitfinex","SOLUSD",1643420867908,0.35,91.307,91.223,0.25]
["bitfinex","SOLUSD",1643420868108,0.35,91.307,91.224,6.0]
["bitfinex","SOLUSD",1643420868309,0.35,91.307,91.225,0.25]
["bitfinex","SOLUSD",1643420869815,0.35,91.315,91.225,0.25]
["bitfinex","SOLUSD",1643420870013,0.35,91.315,91.226,2.92034153]
["bitfinex","SOLUSD",1643420870417,0.35,91.315,91.236,6.0]
["bitfinex","SOLUSD",1643420870815,0.35,91.315,91.237,0.25]
["bitfinex","SOLUSD",1643420871816,0.35,91.315,91.235,0.25]
["bitfinex","SOLUSD",1643420872415,0.1,91.315,91.236,4.03499165]
["bitfinex","SOLUSD",1643420872616,0.1,91.315,91.246,6.0]
["bitfinex","SOLUSD",1643420872818,0.1,91.315,91.247,0.25]
["bitfinex","SOLUSD",1643420874516,0.1,91.323,91.246,6.0]
["bitfinex","SOLUSD",1643420874717,7.91197362,91.322,91.246,6.0]
["bitfinex","SOLUSD",1643420874916,11.41584941,91.324,91.246,6.0]
["bitfinex","SOLUSD",1643420875117,8.01197362,91.323,91.246,6.0]
["bitfinex","SOLUSD",1643420875522,38.3607847,91.322,91.246,6.0]
["bitfinex","SOLUSD",1643420875817,0.35,91.321,91.247,4.28499165]
["bitfinex","SOLUSD",1643420876017,0.1,91.321,91.257,6.0]
["bitfinex","SOLUSD",1643420876420,0.1,91.329,91.258,0.25]
["bitfinex","SOLUSD",1643420876620,6.0,91.32,91.258,6.25]
["bitfinex","SOLUSD",1643420877227,6.0,91.32,91.258,9.17003371]
["bitfinex","SOLUSD",1643420877420,6.0,91.32,91.258,3.17003371]
["bitfinex","SOLUSD",1643420877621,6.0,91.32,91.268,6.0]
["bitfinex","SOLUSD",1643420877921,6.0,91.32,91.269,0.25]
["bitfinex","SOLUSD",1643420878720,6.0,91.32,91.27,4.03499165]
["bitfinex","SOLUSD",1643420878921,0.1,91.333,91.271,0.25]
["bitfinex","SOLUSD",1643420879124,6.0,91.324,91.271,0.25]
["bitfinex","SOLUSD",1643420881129,0.1,91.345,91.271,0.25]
["bitfinex","SOLUSD",1643420881423,11.26000201,91.345,91.271,0.25]
["bitfinex","SOLUSD",1643420881623,11.02326501,91.344,91.27,4.03499165]
["bitfinex","SOLUSD",1643420881822,2.78903839,91.338,91.27,4.03499165]
["bitfinex","SOLUSD",1643420882024,2.78903839,91.338,91.259,4.03499165]
["bitfinex","SOLUSD",1643420882223,2.78903839,91.326,91.259,4.03499165]
["bitfinex","SOLUSD",1643420882423,15.8,91.32,91.259,4.03499165]
["bitfinex","SOLUSD",1643420882624,39.03741264,91.315,91.259,4.03499165]
["bitfinex","SOLUSD",1643420882825,7.97639749,91.314,91.259,4.03499165]
["bitfinex","SOLUSD",1643420883222,10.93308891,91.314,91.259,4.03499165]
["bitfinex","SOLUSD",1643420883425,7.72639749,91.313,91.259,4.03499165]
["bitfinex","SOLUSD",1643420883822,0.25,91.312,91.259,4.03499165]
["bitfinex","SOLUSD",1643420884023,16.445,91.31,91.259,4.03499165]
["bitfinex","SOLUSD",1643420884223,7.72639749,91.309,91.259,4.03499165]
["bitfinex","SOLUSD",1643420884423,7.97639749,91.309,91.259,4.03499165]
["bitfinex","SOLUSD",1643420886326,7.97639749,91.309,91.201,4.03499165]
["bitfinex","SOLUSD",1643420886524,7.97639749,91.309,91.201,4.28499165]
["bitfinex","SOLUSD",1643420887123,7.97639749,91.309,91.21,16.442]
["bitfinex","SOLUSD",1643420887327,7.87639749,91.309,91.211,0.25]
["bitfinex","SOLUSD",1643420888226,6.0,91.299,91.211,0.25]
["bitfinex","SOLUSD",1643420888429,0.25,91.298,91.211,0.25]
["bitfinex","SOLUSD",1643420888626,0.25,91.298,91.21,16.441]
["bitfinex","SOLUSD",1643420888825,6.0,91.289,91.211,0.25]
["bitfinex","SOLUSD",1643420889025,0.25,91.298,91.211,0.25]
["bitfinex","SOLUSD",1643420889626,0.25,91.304,91.211,0.25]
["bitfinex","SOLUSD",1643420889828,0.25,91.304,91.212,4.03499165]
["bitfinex","SOLUSD",1643420890426,0.25,91.304,91.213,0.25]
["bitfinex","SOLUSD",1643420891127,0.25,91.304,91.22,16.44]
["bitfinex","SOLUSD",1643420891330,0.25,91.304,91.221,0.25]
["bitfinex","SOLUSD",1643420891529,0.25,91.304,91.213,0.25]
["bitfinex","SOLUSD",1643420891726,8.2544397,91.304,91.213,0.25]
["bitfinex","SOLUSD",1643420891926,8.3544397,91.304,91.213,0.25]
["bitfinex","SOLUSD",1643420892130,8.3544397,91.304,91.22,16.44]
["bitfinex","SOLUSD",1643420892328,8.2544397,91.304,91.221,0.25]
["bitfinex","SOLUSD",1643420892536,8.2544397,91.304,91.213,0.25]
["bitfinex","SOLUSD",1643420892929,8.2544397,91.304,91.214,4.03499165]
["bitfinex","SOLUSD",1643420893329,8.2544397,91.304,91.215,0.25]
["bitfinex","SOLUSD",1643420893829,2.95669142,91.303,91.214,4.03499165]
["bitfinex","SOLUSD",1643420894030,15.8,91.29,91.214,4.03499165]
["bitfinex","SOLUSD",1643420894239,7.7552447,91.289,91.214,4.03499165]
["bitfinex","SOLUSD",1643420894530,10.96193612,91.289,91.214,4.03499165]
["bitfinex","SOLUSD",1643420894731,38.61560305,91.287,91.214,4.03499165]
["bitfinex","SOLUSD",1643420894931,7.70951442,91.286,91.214,4.03499165]
["bitfinex","SOLUSD",1643420895130,10.91620584,91.286,91.214,4.03499165]
["bitfinex","SOLUSD",1643420895331,10.66620584,91.285,91.214,4.03499165]
["bitfinex","SOLUSD",1643420895539,32.251,91.27,91.214,4.03499165]
["bitfinex","SOLUSD",1643420895731,0.1,91.269,91.214,4.03499165]
["bitfinex","SOLUSD",1643420895934,0.35,91.269,91.214,4.03499165]
["bitfinex","SOLUSD",1643420896135,3.30669142,91.269,91.214,4.03499165]
["bitfinex","SOLUSD",1643420896333,11.42822846,91.268,91.179,2.92003371]
["bitfinex","SOLUSD",1643420896534,0.1,91.267,91.18,0.25]
["bitfinex","SOLUSD",1643420896733,0.35,91.267,91.18,0.25]
["bitfinex","SOLUSD",1643420897134,35.72020554,91.259,91.18,0.25]
["bitfinex","SOLUSD",1643420897433,0.1,91.258,91.18,0.25]
["bitfinex","SOLUSD",1643420897634,0.35,91.258,91.172,0.25]
["bitfinex","SOLUSD",1643420898036,0.35,91.258,91.181,6.0]
["bitfinex","SOLUSD",1643420898234,0.1,91.258,91.182,0.25]
["bitfinex","SOLUSD",1643420898836,0.35,91.258,91.182,0.25]
["bitfinex","SOLUSD",1643420899233,6.0,91.249,91.182,0.25]
["bitfinex","SOLUSD",1643420900437,6.0,91.249,91.183,4.03499165]
["bitfinex","SOLUSD",1643420900637,0.35,91.258,91.183,4.03499165]
["bitfinex","SOLUSD",1643420900837,6.0,91.249,91.184,0.25]
["bitfinex","SOLUSD",1643420902043,0.25,91.248,91.184,0.25]
["bitfinex","SOLUSD",1643420902645,0.25,91.248,91.185,4.03499165]
["bitfinex","SOLUSD",1643420902843,0.25,91.248,91.186,0.25]
["bitfinex","SOLUSD",1643420903460,0.1,91.258,91.186,0.25]
["bitfinex","SOLUSD",1643420904260,0.1,91.267,91.186,0.25]
["bitfinex","SOLUSD",1643420904460,11.42683156,91.275,91.186,0.25]
["bitfinex","SOLUSD",1643420904659,0.1,91.274,91.186,0.25]
["bitfinex","SOLUSD",1643420905261,31.9395,91.29,91.186,0.25]
["bitfinex","SOLUSD",1643420905262,11.52658169,91.285,91.186,0.25]
["bitfinex","SOLUSD",1643420905464,0.1,91.284,91.187,2.92009852]
["bitfinex","SOLUSD",1643420905863,0.1,91.285,91.188,0.25]
["bitfinex","SOLUSD",1643420906162,37.70664448,91.285,91.187,6.20509017]
["bitfinex","SOLUSD",1643420906366,0.1,91.284,91.187,6.20509017]
["bitfinex","SOLUSD",1643420906565,0.35,91.284,91.187,6.20509017]
["bitfinex","SOLUSD",1643420906967,0.35,91.284,91.197,6.0]
["bitfinex","SOLUSD",1643420908064,8.37386953,91.284,91.187,6.20509017]
["bitfinex","SOLUSD",1643420908265,11.33056095,91.284,91.188,0.25]
["bitfinex","SOLUSD",1643420908464,0.1,91.283,91.188,0.25]
["bitfinex","SOLUSD",1643420908665,0.35,91.284,91.188,0.25]
["bitfinex","SOLUSD",1643420908865,6.0,91.274,91.188,0.25]
["bitfinex","SOLUSD",1643420909067,6.0,91.264,91.188,0.25]
["bitfinex","SOLUSD",1643420909267,0.25,91.263,91.189,4.03499165]
["bitfinex","SOLUSD",1643420909669,42.02888397,91.253,91.19,0.25]
["bitfinex","SOLUSD",1643420909870,0.1,91.252,91.19,0.25]
["bitfinex","SOLUSD",1643420910070,6.0,91.243,91.19,0.25]
["bitfinex","SOLUSD",1643420910271,6.0,91.243,91.189,4.03499165]
["bitfinex","SOLUSD",1643420910870,50.44051733,91.493,91.234,0.32349787]
["bitfinex","SOLUSD",1643420911072,2.94827105,91.39,91.314,18.0]
["bitfinex","SOLUSD",1643420911271,3.16,91.46,91.314,18.0]
["bitfinex","SOLUSD",1643420911272,2.94827105,91.439,91.324,6.0]
["bitfinex","SOLUSD",1643420911476,2.94827105,91.453,91.324,6.0]
["bitfinex","SOLUSD",1643420911678,2.94827105,91.472,91.325,3.17605141]
["bitfinex","SOLUSD",1643420911872,33.35677727,91.452,91.34,15.8]
["bitfinex","SOLUSD",1643420912072,33.35677727,91.452,91.35,6.0]
["bitfinex","SOLUSD",1643420912277,33.35677727,91.452,91.36,15.8]
["bitfinex","SOLUSD",1643420912472,33.35677727,91.452,91.37,16.41]
["bitfinex","SOLUSD",1643420912676,33.35677727,91.452,91.38,15.8]
["bitfinex","SOLUSD",1643420912874,33.35677727,91.452,91.381,0.25]
["bitfinex","SOLUSD",1643420913074,0.25,91.451,91.38,15.8]
["bitfinex","SOLUSD",1643420913273,62.0,91.449,91.39,15.8]
["bitfinex","SOLUSD",1643420913473,0.25,91.451,91.381,4.03499165]
["bitfinex","SOLUSD",1643420913677,0.25,91.448,91.381,4.03499165]
["bitfinex","SOLUSD",1643420913874,33.35677727,91.452,91.381,4.03499165]
["bitfinex","SOLUSD",1643420915285,33.35677727,91.452,91.4,197.44]
["bitfinex","SOLUSD",1643420915476,33.35677727,91.452,91.41,15.8]
["bitfinex","SOLUSD",1643420916178,0.1,91.451,91.411,4.03499165]
["bitfinex","SOLUSD",1643420918377,0.1,91.451,91.42,13.14]
["bitfinex","SOLUSD",1643420919379,0.1,91.451,91.421,4.03499165]
["bitfinex","SOLUSD",1643420920378,0.1,91.451,91.41,16.406]
["bitfinex","SOLUSD",1643420920580,0.1,91.451,91.315,99.71525754]
["bitfinex","SOLUSD",1643420920581,0.1,91.451,91.42,13.14]
["bitfinex","SOLUSD",1643420920780,0.35,91.451,91.42,13.14]
["bitfinex","SOLUSD",1643420920981,0.25,91.451,91.42,13.14]
["bitfinex","SOLUSD",1643420921481,0.04339797,91.496,91.42,13.14]
["bitfinex","SOLUSD",1643420922081,0.04339797,91.496,91.4,13.14]
["bitfinex","SOLUSD",1643420922481,16.414,91.49,91.4,13.14]
["bitfinex","SOLUSD",1643420922681,33.55569835,91.489,91.4,13.14]
["bitfinex","SOLUSD",1643420922883,0.1,91.488,91.4,13.14]
["bitfinex","SOLUSD",1643420924784,16.416,91.48,91.4,13.14]
["bitfinex","SOLUSD",1643420924985,33.70569835,91.489,91.38,13.14]
["bitfinex","SOLUSD",1643420924986,63.0,91.478,91.38,13.14]
["bitfinex","SOLUSD",1643420925284,63.0,91.478,91.34,13.14]
["bitfinex","SOLUSD",1643420925285,0.35,91.477,91.34,13.14]
["bitfinex","SOLUSD",1643420925484,71.0268,91.477,91.34,13.14]
["bitfinex","SOLUSD",1643420925684,0.1,91.476,91.34,13.14]
["bitfinex","SOLUSD",1643420926286,0.1,91.476,91.341,0.25]
["bitfinex","SOLUSD",1643420926488,0.1,91.476,91.35,6.0]
["bitfinex","SOLUSD",1643420926686,16.424,91.44,91.35,6.0]
["bitfinex","SOLUSD",1643420926892,42.99464175,91.439,91.35,6.0]
["bitfinex","SOLUSD",1643420927087,0.1,91.438,91.35,6.0]
["bitfinex","SOLUSD",1643420927688,0.1,91.438,91.35,19.14]
["bitfinex","SOLUSD",1643420927887,0.1,91.438,91.35,13.14]
["bitfinex","SOLUSD",1643420928087,16.424,91.43,91.35,13.14]
["bitfinex","SOLUSD",1643420928288,0.1,91.429,91.35,13.14]
["bitfinex","SOLUSD",1643420928687,0.1,91.438,91.35,13.14]
["bitfinex","SOLUSD",1643420929491,63.0,91.437,91.34,13.14]
["bitfinex","SOLUSD",1643420929689,0.1,91.436,91.34,13.14]
["bitfinex","SOLUSD",1643420929890,0.1,91.438,91.32,13.14]
["bitfinex","SOLUSD",1643420930091,16.425,91.42,91.32,13.14]
["bitfinex","SOLUSD",1643420930293,39.98993433,91.419,91.32,13.14]
["bitfinex","SOLUSD",1643420930592,0.1,91.418,91.32,13.14]
["bitfinex","SOLUSD",1643420931292,0.1,91.418,91.321,0.25]
["bitfinex","SOLUSD",1643420931692,0.35,91.418,91.321,0.25]
["bitfinex","SOLUSD",1643420932493,0.1,91.418,91.321,0.25]
["bitfinex","SOLUSD",1643420933897,0.35,91.418,91.321,0.25]
["bitfinex","SOLUSD",1643420935507,0.1,91.418,91.321,0.25]
["bitfinex","SOLUSD",1643420936099,16.427,91.41,91.321,0.25]
["bitfinex","SOLUSD",1643420936301,0.1,91.409,91.321,0.25]
["bitfinex","SOLUSD",1643420936921,0.35,91.409,91.321,0.25]
["bitfinex","SOLUSD",1643420937624,0.25,91.409,91.321,0.25]
["bitfinex","SOLUSD",1643420937824,0.35,91.418,91.321,0.25]
["bitfinex","SOLUSD",1643420940230,0.1,91.418,91.321,0.25]
["bitfinex","SOLUSD",1643420942931,0.35,91.418,91.321,0.25]
["bitfinex","SOLUSD",1643420943530,55.0,91.417,91.32,12.89]
["bitfinex","SOLUSD",1643420943731,0.1,91.416,91.32,12.89]
["bitfinex","SOLUSD",1643420943932,0.25,91.416,91.32,12.89]
["bitfinex","SOLUSD",1643420944131,0.35,91.418,91.32,12.89]
["bitfinex","SOLUSD",1643420945338,0.35,91.418,91.321,0.25]
["bitfinex","SOLUSD",1643420950244,0.35,91.418,91.32,12.89]
["bitfinex","SOLUSD",1643420951041,1.46027287,91.415,91.32,12.89]
["bitfinex","SOLUSD",1643420951443,0.25,91.414,91.32,12.89]
["bitfinex","SOLUSD",1643420951842,1.71027287,91.414,91.32,12.89]
["bitfinex","SOLUSD",1643420952243,1.46027287,91.408,91.32,12.89]
["bitfinex","SOLUSD",1643420952443,1.46027287,91.405,91.32,12.89]
["bitfinex","SOLUSD",1643420952641,45.92390959,91.404,91.32,12.89]
["bitfinex","SOLUSD",1643420952844,1.46027287,91.398,91.3,13.14]
["bitfinex","SOLUSD",1643420953241,47.8026,91.403,91.3,13.14]
["bitfinex","SOLUSD",1643420953242,1.46027287,91.382,91.3,13.14]
["bitfinex","SOLUSD",1643420953641,0.25,91.381,91.3,13.14]
["bitfinex","SOLUSD",1643420953844,1.46027287,91.38,91.3,13.14]
["bitfinex","SOLUSD",1643420954042,17.89227287,91.38,91.3,13.14]
["bitfinex","SOLUSD",1643420954241,0.35,91.379,91.3,13.14]
["bitfinex","SOLUSD",1643420955845,0.35,91.383,91.3,13.14]
["bitfinex","SOLUSD",1643420956745,16.433,91.38,91.3,13.14]
["bitfinex","SOLUSD",1643420956946,0.1,91.379,91.3,13.14]
["bitfinex","SOLUSD",1643420957145,0.35,91.379,91.3,13.14]
["bitfinex","SOLUSD",1643420959149,0.35,91.379,91.272,1.50501055]
["bitfinex","SOLUSD",1643420959348,0.35,91.379,91.151,22.8703899]
["bitfinex","SOLUSD",1643420959349,16.435,91.37,91.259,1.50501055]
["bitfinex","SOLUSD",1643420959548,1.46027287,91.362,91.25,13.14]
["bitfinex","SOLUSD",1643420959749,56.26327287,91.36,91.25,13.14]
["bitfinex","SOLUSD",1643420959950,0.1,91.359,91.25,13.14]
["bitfinex","SOLUSD",1643420960151,0.35,91.359,91.25,13.14]
["bitfinex","SOLUSD",1643420960352,16.441,91.34,91.25,13.14]
["bitfinex","SOLUSD",1643420960556,42.23033955,91.339,91.25,13.14]
["bitfinex","SOLUSD",1643420960753,45.43703097,91.339,91.25,13.14]
["bitfinex","SOLUSD",1643420961052,2.95669142,91.338,91.25,13.14]
["bitfinex","SOLUSD",1643420961553,0.25,91.337,91.25,13.14]
["bitfinex","SOLUSD",1643420962156,16.443,91.33,91.25,13.14]
["bitfinex","SOLUSD",1643420962355,0.25,91.329,91.25,13.14]
["bitfinex","SOLUSD",1643420963181,16.444,91.32,91.23,1.50501055]
["bitfinex","SOLUSD",1643420963377,16.444,91.32,91.24,13.14]
["bitfinex","SOLUSD",1643420963378,34.10113105,91.319,91.24,13.14]
["bitfinex","SOLUSD",1643420963578,61.40082247,91.319,91.2,13.14]
["bitfinex","SOLUSD",1643420963780,58.44413105,91.319,91.2,13.14]
["bitfinex","SOLUSD",1643420963979,2.95669142,91.318,91.2,13.14]
["bitfinex","SOLUSD",1643420964980,16.449,91.3,91.2,13.14]
["bitfinex","SOLUSD",1643420965181,35.73443015,91.299,91.2,13.14]
["bitfinex","SOLUSD",1643420965382,38.69112157,91.299,91.2,13.14]
["bitfinex","SOLUSD",1643420965583,3.20669142,91.298,91.2,13.14]
["bitfinex","SOLUSD",1643420965982,0.25,91.298,91.2,13.14]
["bitfinex","SOLUSD",1643420966182,3.20669142,91.298,91.2,13.14]
["bitfinex","SOLUSD",1643420968987,16.449,91.29,91.2,13.14]
["bitfinex","SOLUSD",1643420969486,0.25,91.289,91.2,13.14]
["bitfinex","SOLUSD",1643420970086,0.25,91.289,91.18,13.14]
["bitfinex","SOLUSD",1643420970286,0.25,91.289,91.181,6.25]
["bitfinex","SOLUSD",1643420972189,0.25,91.289,91.181,9.1629657]
["bitfinex","SOLUSD",1643420972390,0.25,91.289,91.19,6.0]
["bitfinex","SOLUSD",1643420972589,0.25,91.289,91.2,13.14]
["bitfinex","SOLUSD",1643420978495,16.45,91.28,91.2,13.14]
["bitfinex","SOLUSD",1643420978692,42.0905482,91.279,91.2,13.14]
["bitfinex","SOLUSD",1643420978890,42.3405482,91.279,91.2,13.14]
["bitfinex","SOLUSD",1643420983199,42.3405482,91.279,91.173,1.50501055]
["bitfinex","SOLUSD",1643420983397,42.3405482,91.279,91.183,6.0]
["bitfinex","SOLUSD",1643420983599,42.3405482,91.279,91.184,22.8364]
["bitfinex","SOLUSD",1643420986102,42.3405482,91.279,91.185,108.5]
["bitfinex","SOLUSD",1643420986304,42.3405482,91.279,91.2,15.8]
["bitfinex","SOLUSD",1643420986501,42.0905482,91.279,91.201,108.75]
["bitfinex","SOLUSD",1643420986708,42.0905482,91.279,91.204,1.50501055]
["bitfinex","SOLUSD",1643420986902,42.0905482,91.279,91.211,6.0]
["bitfinex","SOLUSD",1643420987104,0.25,91.278,91.22,15.8]
["bitfinex","SOLUSD",1643420987302,0.25,91.278,91.23,15.8]
["bitfinex","SOLUSD",1643420987704,42.0905482,91.279,91.23,15.8]
["bitfinex","SOLUSD",1643420988906,23.0971,91.337,91.23,15.8]
["bitfinex","SOLUSD",1643420989225,16.442,91.33,91.231,23.6023]
["bitfinex","SOLUSD",1643420989604,0.25,91.329,91.231,23.6023]
["bitfinex","SOLUSD",1643420990607,0.25,91.335,91.231,23.6023]
["bitfinex","SOLUSD",1643420991008,16.443,91.32,91.232,23.5111]
["bitfinex","SOLUSD",1643420991207,0.25,91.335,91.232,23.5111]
["bitfinex","SOLUSD",1643420991808,39.09476585,91.336,91.232,23.5111]
["bitfinex","SOLUSD",1643420992408,16.442,91.33,91.232,23.5111]
["bitfinex","SOLUSD",1643420993308,0.25,91.329,91.232,23.5111]
["bitfinex","SOLUSD",1643420993509,16.443,91.32,91.232,23.5111]
["bitfinex","SOLUSD",1643420993710,41.26483978,91.319,91.232,23.5111]
["bitfinex","SOLUSD",1643420993919,41.51483978,91.319,91.232,23.5111]
["bitfinex","SOLUSD",1643420997656,41.26483978,91.319,91.232,23.5111]
["bitfinex","SOLUSD",1643420999256,0.25,91.318,91.232,23.5111]
["bitfinex","SOLUSD",1643421003959,41.26483978,91.319,91.232,23.5111]
["bitfinex","SOLUSD",1643421004362,41.26483978,91.319,91.233,111.67138096]
["bitfinex","SOLUSD",1643421004563,0.1,91.343,91.243,71.23]
["bitfinex","SOLUSD",1643421004764,1.46027287,91.37,91.26,197.5]
["bitfinex","SOLUSD",1643421004961,1.46027287,91.371,91.27,15.8]
["bitfinex","SOLUSD",1643421005162,1.46027287,91.371,91.28,16.429]
["bitfinex","SOLUSD",1643421005360,1.46027287,91.382,91.29,15.8]
["bitfinex","SOLUSD",1643421005561,1.46027287,91.383,91.3,21.8]
["bitfinex","SOLUSD",1643421005762,1.46027287,91.401,91.301,0.25]
["bitfinex","SOLUSD",1643421005962,1.46027287,91.412,91.302,108.5]
["bitfinex","SOLUSD",1643421006161,1.46027287,91.419,91.31,197.5]
["bitfinex","SOLUSD",1643421006363,1.46027287,91.428,91.32,15.8]
["bitfinex","SOLUSD",1643421006561,43.16075344,91.427,91.33,16.42]
["bitfinex","SOLUSD",1643421006767,0.1,91.426,91.34,15.8]
["bitfinex","SOLUSD",1643421007165,0.1,91.426,91.35,6.0]
["bitfinex","SOLUSD",1643421007363,0.1,91.426,91.351,0.25]
["bitfinex","SOLUSD",1643421007763,0.35,91.426,91.351,0.25]
["bitfinex","SOLUSD",1643421010789,0.1,91.426,91.351,0.25]
["bitfinex","SOLUSD",1643421010991,42.76075344,91.427,91.351,0.25]
["bitfinex","SOLUSD",1643421012389,0.25,91.426,91.351,0.25]
["bitfinex","SOLUSD",1643421013390,42.76075344,91.427,91.351,0.25]
["bitfinex","SOLUSD",1643421013589,0.25,91.426,91.351,0.25]
["bitfinex","SOLUSD",1643421013789,42.76075344,91.427,91.351,0.25]
["bitfinex","SOLUSD",1643421013992,42.76075344,91.427,91.36,6.0]
["bitfinex","SOLUSD",1643421014191,42.76075344,91.427,91.36,21.8]
["bitfinex","SOLUSD",1643421014392,42.76075344,91.427,91.361,0.25]
["bitfinex","SOLUSD",1643421015194,0.25,91.426,91.361,0.25]
["bitfinex","SOLUSD",1643421019393,42.76075344,91.427,91.361,0.25]
["bitfinex","SOLUSD",1643421019597,0.25,91.426,91.37,6.0]
["bitfinex","SOLUSD",1643421019795,0.25,91.426,91.371,0.25]
["bitfinex","SOLUSD",1643421020395,0.25,91.426,91.37,15.8]
["bitfinex","SOLUSD",1643421024702,0.25,91.426,91.3,54.739]
["bitfinex","SOLUSD",1643421024703,0.25,91.426,91.35,15.8]
["bitfinex","SOLUSD",1643421024998,0.25,91.426,91.33,15.8]
["bitfinex","SOLUSD",1643421025399,0.25,91.426,91.268,1.50501055]
["bitfinex","SOLUSD",1643421025601,0.25,91.426,91.242,2.93006859]
["bitfinex","SOLUSD",1643421025602,113.7,91.408,91.31,15.8]
["bitfinex","SOLUSD",1643421025799,0.30916811,91.398,91.28,15.8]
["bitfinex","SOLUSD",1643421025999,0.30916811,91.398,91.26,15.8]
["bitfinex","SOLUSD",1643421026199,2.95669142,91.397,91.227,78.8205]
["bitfinex","SOLUSD",1643421026399,2.95669142,91.397,91.25,15.8]
["bitfinex","SOLUSD",1643421026400,0.25,91.396,91.25,15.8]
["bitfinex","SOLUSD",1643421026700,0.25,91.396,91.227,78.8205]
["bitfinex","SOLUSD",1643421026701,0.25,91.396,91.26,15.8]
["bitfinex","SOLUSD",1643421027100,16.437,91.38,91.26,32.233]
["bitfinex","SOLUSD",1643421027302,44.49000204,91.379,91.26,15.8]
["bitfinex","SOLUSD",1643421028501,16.436,91.36,91.26,15.8]
["bitfinex","SOLUSD",1643421028702,43.91495155,91.359,91.26,15.8]
["bitfinex","SOLUSD",1643421028902,44.16495155,91.359,91.26,15.8]
["bitfinex","SOLUSD",1643421030100,44.16495155,91.359,91.261,0.25]
["bitfinex","SOLUSD",1643421032100,44.16495155,91.359,91.261,19.750511]
["bitfinex","SOLUSD",1643421034504,16.437,91.35,91.261,19.750511]
["bitfinex","SOLUSD",1643421034904,0.25,91.349,91.261,19.750511]
["bitfinex","SOLUSD",1643421037509,0.25,91.349,91.261,19.250511]
["bitfinex","SOLUSD",1643421038713,43.91495155,91.359,91.262,2.92138096]
["bitfinex","SOLUSD",1643421038913,1.46027287,91.397,91.262,132.77476634]
["bitfinex","SOLUSD",1643421039114,1.46027287,91.413,91.275,65.23]
["bitfinex","SOLUSD",1643421039313,1.46027287,91.425,91.291,108.5]
["bitfinex","SOLUSD",1643421039512,1.46027287,91.429,91.292,72.2347]
["bitfinex","SOLUSD",1643421039712,1.46027287,91.429,91.302,108.5]
["bitfinex","SOLUSD",1643421039913,42.51300231,91.428,91.31,15.8]
["bitfinex","SOLUSD",1643421040114,41.25930074,91.409,91.32,6.0]
["bitfinex","SOLUSD",1643421040416,0.25,91.408,91.321,23.5092]
["bitfinex","SOLUSD",1643421041012,0.25,91.408,91.322,2.92138096]
["bitfinex","SOLUSD",1643421041512,0.25,91.408,91.332,6.0]
["bitfinex","SOLUSD",1643421041740,0.25,91.408,91.34,15.8]
["bitfinex","SOLUSD",1643421042115,0.25,91.408,91.341,3.17138096]
["bitfinex","SOLUSD",1643421042513,0.25,91.408,91.342,2.92138096]
["bitfinex","SOLUSD",1643421042913,0.25,91.408,91.343,0.25]
["bitfinex","SOLUSD",1643421043815,0.25,91.408,91.341,0.25]
["bitfinex","SOLUSD",1643421044014,0.25,91.408,91.34,15.8]
["bitfinex","SOLUSD",1643421049724,0.25,91.408,91.3,15.8]
["bitfinex","SOLUSD",1643421049924,1.46027287,91.401,91.28,15.8]
["bitfinex","SOLUSD",1643421050121,16.429,91.4,91.28,15.8]
["bitfinex","SOLUSD",1643421050321,34.1830763,91.392,91.24,21.49981682]
["bitfinex","SOLUSD",1643421050626,1.46027287,91.374,91.24,15.8]
["bitfinex","SOLUSD",1643421050924,1.46027287,91.371,91.24,15.8]
["bitfinex","SOLUSD",1643421051125,1.46027287,91.37,91.24,15.8]
["bitfinex","SOLUSD",1643421051322,18.75669142,91.37,91.24,15.8]
["bitfinex","SOLUSD",1643421051523,0.25,91.369,91.24,15.8]
["bitfinex","SOLUSD",1643421051721,50.22829142,91.369,91.241,0.25]
["bitfinex","SOLUSD",1643421051922,2.95669142,91.368,91.241,0.25]
["bitfinex","SOLUSD",1643421052224,39.53115784,91.359,91.241,0.25]
["bitfinex","SOLUSD",1643421052422,39.53115784,91.359,91.24,15.8]
["bitfinex","SOLUSD",1643421052621,3.20669142,91.358,91.24,15.8]
["bitfinex","SOLUSD",1643421053021,2.95669142,91.357,91.24,15.8]
["bitfinex","SOLUSD",1643421053422,0.25,91.356,91.24,15.8]
["bitfinex","SOLUSD",1643421053721,3.20669142,91.356,91.24,15.8]
["bitfinex","SOLUSD",1643421053924,3.20669142,91.356,91.241,0.25]
["bitfinex","SOLUSD",1643421054123,16.439,91.34,91.241,0.25]
["bitfinex","SOLUSD",1643421054322,38.38788729,91.339,91.241,0.25]
["bitfinex","SOLUSD",1643421055322,16.443,91.32,91.241,0.25]
["bitfinex","SOLUSD",1643421055524,36.69025457,91.319,91.241,0.25]
["bitfinex","SOLUSD",1643421057223,0.25,91.318,91.241,0.25]
["bitfinex","SOLUSD",1643421059127,1.46027287,91.377,91.25,6.0]
["bitfinex","SOLUSD",1643421059327,1.46027287,91.399,91.261,65.23]
["bitfinex","SOLUSD",1643421059629,1.46027287,91.412,91.272,65.23]
["bitfinex","SOLUSD",1643421059826,1.46027287,91.412,91.28,15.8]
["bitfinex","SOLUSD",1643421060027,43.38580594,91.411,91.29,16.428]
["bitfinex","SOLUSD",1643421060228,43.38580594,91.411,91.3,15.8]
["bitfinex","SOLUSD",1643421060427,43.38580594,91.411,91.311,65.23]
["bitfinex","SOLUSD",1643421060627,43.38580594,91.411,91.321,6.0]
["bitfinex","SOLUSD",1643421060831,43.38580594,91.411,91.321,17.48]
["bitfinex","SOLUSD",1643421061031,43.38580594,91.411,91.331,6.0]
["bitfinex","SOLUSD",1643421061429,43.38580594,91.411,91.33,15.8]
["bitfinex","SOLUSD",1643421062028,43.38580594,91.411,91.31,15.8]
["bitfinex","SOLUSD",1643421062230,2.95669142,91.41,91.31,15.8]
["bitfinex","SOLUSD",1643421062829,0.25,91.409,91.311,0.25]
["bitfinex","SOLUSD",1643421063033,0.25,91.409,91.31,15.8]
["bitfinex","SOLUSD",1643421063436,2.95669142,91.408,91.31,15.8]
["bitfinex","SOLUSD",1643421063832,0.25,91.407,91.31,15.8]
["bitfinex","SOLUSD",1643421064029,16.43,91.4,91.31,15.8]
["bitfinex","SOLUSD",1643421064453,3.20669142,91.399,91.31,15.8]
["bitfinex","SOLUSD",1643421064954,2.95669142,91.398,91.31,15.8]
["bitfinex","SOLUSD",1643421065153,43.38580594,91.411,91.31,15.8]
["bitfinex","SOLUSD",1643421065957,2.95669142,91.41,91.31,15.8]
["bitfinex","SOLUSD",1643421066155,19.38569142,91.41,91.31,15.8]
["bitfinex","SOLUSD",1643421066556,2.95669142,91.409,91.31,15.8]
["bitfinex","SOLUSD",1643421066757,3.20669142,91.409,91.31,15.8]
["bitfinex","SOLUSD",1643421067558,2.95669142,91.408,91.31,15.8]
["bitfinex","SOLUSD",1643421067957,0.25,91.407,91.31,15.8]
["bitfinex","SOLUSD",1643421068459,2.95669142,91.406,91.31,15.8]
["bitfinex","SOLUSD",1643421068858,0.25,91.405,91.31,15.8]
["bitfinex","SOLUSD",1643421069059,0.25,91.405,91.311,0.25]
["bitfinex","SOLUSD",1643421070262,2.95669142,91.404,91.31,15.8]
["bitfinex","SOLUSD",1643421070660,0.25,91.403,91.31,15.8]
["bitfinex","SOLUSD",1643421070860,16.43,91.4,91.31,15.8]
["bitfinex","SOLUSD",1643421071262,0.25,91.399,91.31,15.8]
["bitfinex","SOLUSD",1643421071462,3.20669142,91.399,91.31,15.8]
["bitfinex","SOLUSD",1643421071661,2.95669142,91.398,91.31,15.8]
["bitfinex","SOLUSD",1643421071862,36.59619717,91.397,91.31,15.8]
["bitfinex","SOLUSD",1643421072262,2.95669142,91.396,91.31,15.8]
["bitfinex","SOLUSD",1643421072664,0.25,91.395,91.31,15.8]
["bitfinex","SOLUSD",1643421073265,16.432,91.39,91.31,15.8]
["bitfinex","SOLUSD",1643421073666,0.25,91.389,91.31,15.8]
["bitfinex","SOLUSD",1643421075667,0.25,91.396,91.31,15.8]
["bitfinex","SOLUSD",1643421075866,0.25,91.396,91.291,46.3087]
["bitfinex","SOLUSD",1643421076069,23.0236,91.396,91.301,6.0]
["bitfinex","SOLUSD",1643421076767,23.0236,91.396,91.302,6.0]
["bitfinex","SOLUSD",1643421076967,23.0236,91.396,91.301,6.0]
["bitfinex","SOLUSD",1643421079271,2.95669142,91.395,91.301,6.0]
["bitfinex","SOLUSD",1643421079669,0.25,91.394,91.301,6.0]
["bitfinex","SOLUSD",1643421080370,0.25,91.394,91.302,0.25]
["bitfinex","SOLUSD",1643421080570,0.25,91.394,91.301,6.0]
["bitfinex","SOLUSD",1643421080772,2.95669142,91.393,91.301,6.0]
["bitfinex","SOLUSD",1643421080971,0.25,91.395,91.291,46.3087]
["bitfinex","SOLUSD",1643421081172,0.25,91.392,91.291,46.3087]
["bitfinex","SOLUSD",1643421081373,2.95669142,91.394,91.291,46.3087]
["bitfinex","SOLUSD",1643421081570,2.95669142,91.391,91.291,46.3087]
["bitfinex","SOLUSD",1643421081771,0.25,91.39,91.291,46.3087]
["bitfinex","SOLUSD",1643421082171,2.95669142,91.389,91.291,46.3087]
["bitfinex","SOLUSD",1643421082371,0.25,91.388,91.291,46.3087]
["bitfinex","SOLUSD",1643421082771,2.95669142,91.387,91.291,46.3087]
["bitfinex","SOLUSD",1643421083172,0.25,91.386,91.292,0.25]
["bitfinex","SOLUSD",1643421083775,22.7736,91.396,91.292,0.25]
["bitfinex","SOLUSD",1643421083978,22.7736,91.396,91.301,6.0]
["bitfinex","SOLUSD",1643421084177,22.7736,91.396,91.292,0.25]
["bitfinex","SOLUSD",1643421084978,22.7736,91.396,91.293,2.92180429]
["bitfinex","SOLUSD",1643421085179,22.7736,91.396,91.301,6.0]
["bitfinex","SOLUSD",1643421085379,36.34619717,91.397,91.304,108.5]
["bitfinex","SOLUSD",1643421085581,36.34619717,91.397,91.314,6.0]
["bitfinex","SOLUSD",1643421085778,36.34619717,91.397,91.32,15.8]
["bitfinex","SOLUSD",1643421085978,36.34619717,91.397,91.321,108.5]
["bitfinex","SOLUSD",1643421086183,36.34619717,91.397,91.33,6.0]
["bitfinex","SOLUSD",1643421086379,47.2356,91.431,91.331,114.75]
["bitfinex","SOLUSD",1643421086380,1.46027287,91.428,91.331,114.75]
["bitfinex","SOLUSD",1643421086583,47.2356,91.431,91.34,6.0]
["bitfinex","SOLUSD",1643421086778,47.2356,91.431,91.341,0.25]
["bitfinex","SOLUSD",1643421086979,47.2356,91.431,91.341,6.25]
["bitfinex","SOLUSD",1643421087180,0.25,91.43,91.341,6.25]
["bitfinex","SOLUSD",1643421087380,1.46027287,91.428,91.35,6.0]
["bitfinex","SOLUSD",1643421087580,1.46027287,91.429,91.35,6.0]
["bitfinex","SOLUSD",1643421087781,0.25,91.427,91.35,6.0]
["bitfinex","SOLUSD",1643421088781,0.25,91.429,91.342,0.25]
["bitfinex","SOLUSD",1643421088983,0.25,91.429,91.341,0.25]
["bitfinex","SOLUSD",1643421089380,1.71027287,91.429,91.341,0.25]
["bitfinex","SOLUSD",1643421089981,0.25,91.429,91.341,0.25]
["bitfinex","SOLUSD",1643421092183,0.25,91.429,91.35,6.0]
["bitfinex","SOLUSD",1643421092382,43.85308961,91.43,91.351,0.25]
["bitfinex","SOLUSD",1643421093285,43.85308961,91.43,91.352,2.92180429]
["bitfinex","SOLUSD",1643421093785,43.85308961,91.43,91.353,0.25]
["bitfinex","SOLUSD",1643421094186,43.85308961,91.43,91.362,6.0]
["bitfinex","SOLUSD",1643421094388,43.85308961,91.43,91.363,0.25]
["bitfinex","SOLUSD",1643421095790,43.35308961,91.43,91.363,0.25]
["bitfinex","SOLUSD",1643421096588,0.25,91.429,91.363,0.25]
["bitfinex","SOLUSD",1643421097190,0.25,91.429,91.362,6.0]
["bitfinex","SOLUSD",1643421097391,0.25,91.429,91.363,0.25]
["bitfinex","SOLUSD",1643421098425,0.25,91.429,91.353,0.25]
["bitfinex","SOLUSD",1643421098825,0.25,91.429,91.352,2.92180429]
["bitfinex","SOLUSD",1643421099027,0.25,91.429,91.353,0.25]
["bitfinex","SOLUSD",1643421099529,0.25,91.429,91.352,2.92180429]
["bitfinex","SOLUSD",1643421099726,0.25,91.429,91.353,0.25]
["bitfinex","SOLUSD",1643421100728,0.25,91.429,91.352,2.92180429]
["bitfinex","SOLUSD",1643421100932,0.25,91.429,91.353,0.25]
["bitfinex","SOLUSD",1643421101128,0.25,91.429,91.351,108.5]
["bitfinex","SOLUSD",1643421101933,0.25,91.429,91.352,0.25]
["bitfinex","SOLUSD",1643421102932,0.25,91.429,91.35,15.8]
["bitfinex","SOLUSD",1643421103331,2.95669142,91.428,91.331,46.1538]
["bitfinex","SOLUSD",1643421103534,1.46027287,91.426,91.302,47.3612]
["bitfinex","SOLUSD",1643421103937,32.80869081,91.407,91.302,47.3612]
["bitfinex","SOLUSD",1643421104134,25.55437287,91.406,91.302,47.3612]
["bitfinex","SOLUSD",1643421104335,25.80437287,91.406,91.302,47.3612]
["bitfinex","SOLUSD",1643421104537,1.46027287,91.406,91.303,0.25]
["bitfinex","SOLUSD",1643421104739,32.80869081,91.407,91.303,3.17180429]
["bitfinex","SOLUSD",1643421104935,32.80869081,91.407,91.304,40.72942863]
["bitfinex","SOLUSD",1643421105137,32.80869081,91.407,91.314,6.0]
["bitfinex","SOLUSD",1643421105336,32.80869081,91.407,91.32,15.8]
["bitfinex","SOLUSD",1643421105538,32.80869081,91.407,91.33,6.0]
["bitfinex","SOLUSD",1643421105938,32.80869081,91.407,91.331,0.25]
["bitfinex","SOLUSD",1643421106137,32.80869081,91.407,91.331,9.17180429]
["bitfinex","SOLUSD",1643421106337,32.80869081,91.407,91.332,2.92180429]
["bitfinex","SOLUSD",1643421106738,32.80869081,91.407,91.333,0.25]
["bitfinex","SOLUSD",1643421107137,32.80869081,91.407,91.334,2.92180429]
["bitfinex","SOLUSD",1643421107341,0.25,91.406,91.335,0.25]
["bitfinex","SOLUSD",1643421107537,0.25,91.406,91.334,2.92180429]
["bitfinex","SOLUSD",1643421109137,0.25,91.406,91.333,0.25]
["bitfinex","SOLUSD",1643421109337,0.25,91.406,91.331,6.25]
["bitfinex","SOLUSD",1643421109537,0.25,91.406,91.334,2.92180429]
["bitfinex","SOLUSD",1643421109737,0.25,91.406,91.331,0.25]
["bitfinex","SOLUSD",1643421109940,0.25,91.406,91.335,0.25]
["bitfinex","SOLUSD",1643421110137,0.25,91.406,91.333,6.0]
["bitfinex","SOLUSD",1643421110538,0.25,91.406,91.33,15.8]
["bitfinex","SOLUSD",1643421113341,0.25,91.406,91.32,16.422]
["bitfinex","SOLUSD",1643421113342,0.25,91.406,91.32,32.222]
["bitfinex","SOLUSD",1643421113546,0.25,91.406,91.321,0.25]
["bitfinex","SOLUSD",1643421114744,0.25,91.406,91.33,16.42]
["bitfinex","SOLUSD",1643421115147,0.25,91.406,91.331,0.25]
["bitfinex","SOLUSD",1643421115344,0.25,91.406,91.33,32.22]
["bitfinex","SOLUSD",1643421115549,0.25,91.406,91.331,0.25]
["bitfinex","SOLUSD",1643421119176,0.25,91.406,91.33,15.8]
["bitfinex","SOLUSD",1643421119576,0.25,91.406,91.315,18.9402169]
["bitfinex","SOLUSD",1643421119777,0.25,91.406,91.314,22.942]
["bitfinex","SOLUSD",1643421119976,1.46027287,91.402,91.314,22.942]
["bitfinex","SOLUSD",1643421120380,0.25,91.401,91.314,22.942]
["bitfinex","SOLUSD",1643421121378,0.25,91.403,91.314,22.942]
["bitfinex","SOLUSD",1643421121779,0.25,91.404,91.314,22.942]
["bitfinex","SOLUSD",1643421122079,16.43,91.4,91.314,22.942]
["bitfinex","SOLUSD",1643421122280,0.25,91.399,91.314,22.942]
["bitfinex","SOLUSD",1643421122480,1.46027287,91.398,91.314,22.942]
["bitfinex","SOLUSD",1643421122883,0.25,91.397,91.314,22.942]
["bitfinex","SOLUSD",1643421123081,1.71027287,91.397,91.314,22.942]
["bitfinex","SOLUSD",1643421123482,0.25,91.397,91.314,22.942]
["bitfinex","SOLUSD",1643421124285,1.71027287,91.399,91.31,15.8]
["bitfinex","SOLUSD",1643421124484,41.10030291,91.389,91.31,15.8]
["bitfinex","SOLUSD",1643421124884,0.25,91.388,91.31,15.8]
["bitfinex","SOLUSD",1643421125285,0.25,91.388,91.311,0.25]
["bitfinex","SOLUSD",1643421126589,0.25,91.388,91.286,43.44830744]
["bitfinex","SOLUSD",1643421127190,0.25,91.388,91.287,24.8457]
["bitfinex","SOLUSD",1643421127391,0.25,91.388,91.303,0.25]
["bitfinex","SOLUSD",1643421127689,0.25,91.388,91.287,24.8457]
["bitfinex","SOLUSD",1643421128092,0.25,91.388,91.303,0.25]
["bitfinex","SOLUSD",1643421128491,0.25,91.388,91.287,24.8457]
["bitfinex","SOLUSD",1643421129794,0.25,91.388,91.303,0.25]
["bitfinex","SOLUSD",1643421131297,41.10030291,91.389,91.303,0.25]
["bitfinex","SOLUSD",1643421131497,41.10030291,91.389,91.31,15.8]
["bitfinex","SOLUSD",1643421131696,41.10030291,91.389,91.312,6.0]
["bitfinex","SOLUSD",1643421131896,41.10030291,91.389,91.32,6.0]
["bitfinex","SOLUSD",1643421132296,41.10030291,91.389,91.321,0.25]
["bitfinex","SOLUSD",1643421132696,0.25,91.388,91.33,15.8]
["bitfinex","SOLUSD",1643421132897,0.25,91.388,91.331,0.25]
["bitfinex","SOLUSD",1643421133098,0.25,91.388,91.34,6.0]
["bitfinex","SOLUSD",1643421133395,0.25,91.412,91.34,6.0]
["bitfinex","SOLUSD",1643421133597,0.25,91.412,91.341,6.0]
["bitfinex","SOLUSD",1643421133800,0.25,91.415,91.34,6.0]
["bitfinex","SOLUSD",1643421133996,45.65283447,91.417,91.341,114.5]
["bitfinex","SOLUSD",1643421134199,45.65283447,91.417,91.341,114.75]
["bitfinex","SOLUSD",1643421134398,45.65283447,91.417,91.342,6.0]
["bitfinex","SOLUSD",1643421134597,45.65283447,91.417,91.351,6.0]
["bitfinex","SOLUSD",1643421134997,45.65283447,91.417,91.35,6.0]
["bitfinex","SOLUSD",1643421135197,45.65283447,91.417,91.341,0.25]
["bitfinex","SOLUSD",1643421136301,0.25,91.416,91.341,0.25]
["bitfinex","SOLUSD",1643421138604,0.25,91.416,91.34,15.8]
["bitfinex","SOLUSD",1643421139205,0.25,91.427,91.341,2.92112657]
["bitfinex","SOLUSD",1643421139403,0.25,91.427,91.35,6.0]
["bitfinex","SOLUSD",1643421139603,0.25,91.427,91.341,2.92112657]
["bitfinex","SOLUSD",1643421139604,0.25,91.427,91.351,6.0]
["bitfinex","SOLUSD",1643421139804,0.25,91.427,91.352,0.25]
["bitfinex","SOLUSD",1643421140006,45.28445619,91.427,91.352,6.25]
["bitfinex","SOLUSD",1643421140203,45.28445619,91.427,91.352,6.0]
["bitfinex","SOLUSD",1643421140404,45.28445619,91.427,91.353,0.25]
["bitfinex","SOLUSD",1643421140604,45.03445619,91.427,91.353,0.25]
["bitfinex","SOLUSD",1643421141004,45.03445619,91.427,91.354,108.5]
["bitfinex","SOLUSD",1643421141403,45.03445619,91.427,91.364,6.0]
["bitfinex","SOLUSD",1643421141903,45.03445619,91.427,91.365,0.25]
["bitfinex","SOLUSD",1643421142104,0.25,91.426,91.365,0.25]
["bitfinex","SOLUSD",1643421146825,0.25,91.452,91.365,0.25]
["bitfinex","SOLUSD",1643421147025,0.25,91.452,91.365,6.25]
["bitfinex","SOLUSD",1643421147424,0.25,91.452,91.369,6.0]
["bitfinex","SOLUSD",1643421147624,0.25,91.452,91.375,6.0]
["bitfinex","SOLUSD",1643421147625,46.661306,91.452,91.375,6.0]
["bitfinex","SOLUSD",1643421147827,46.661306,91.452,91.376,0.25]
["bitfinex","SOLUSD",1643421149126,46.661306,91.452,91.361,0.25]
["bitfinex","SOLUSD",1643421149726,46.661306,91.452,91.36,15.8]
["bitfinex","SOLUSD",1643421149926,46.661306,91.452,91.346,2.92112657]
["bitfinex","SOLUSD",1643421150128,46.661306,91.452,91.299,2.93006859]
["bitfinex","SOLUSD",1643421150129,1.46027287,91.449,91.33,15.8]
["bitfinex","SOLUSD",1643421150429,1.46027287,91.435,91.297,1.50501055]
["bitfinex","SOLUSD",1643421150628,63.25,91.448,91.283,1.50501055]
["bitfinex","SOLUSD",1643421150629,1.46027287,91.421,91.283,1.50501055]
["bitfinex","SOLUSD",1643421150927,0.31963053,91.427,91.259,22.9964]
["bitfinex","SOLUSD",1643421150928,16.434,91.38,91.265,1.50501055]
["bitfinex","SOLUSD",1643421151129,40.25814749,91.379,91.263,1.50501055]
["bitfinex","SOLUSD",1643421151329,43.46483891,91.379,91.263,1.50501055]
["bitfinex","SOLUSD",1643421151529,40.50814749,91.379,91.27,15.8]
["bitfinex","SOLUSD",1643421151728,2.95669142,91.378,91.259,1.50501055]
["bitfinex","SOLUSD",1643421151928,16.434,91.37,91.28,6.0]
["bitfinex","SOLUSD",1643421152128,16.434,91.37,91.264,6.0]
["bitfinex","SOLUSD",1643421152331,3.20669142,91.369,91.264,6.0]
["bitfinex","SOLUSD",1643421152728,3.20669142,91.369,91.24,15.8]
["bitfinex","SOLUSD",1643421152929,2.95669142,91.368,91.24,15.8]
["bitfinex","SOLUSD",1643421153128,23.58080273,91.368,91.24,15.8]
["bitfinex","SOLUSD",1643421153329,16.44,91.34,91.237,477.24615553]
["bitfinex","SOLUSD",1643421153531,40.18852872,91.339,91.238,46.9138]
["bitfinex","SOLUSD",1643421153729,40.43852872,91.339,91.238,46.9138]
["bitfinex","SOLUSD",1643421153931,40.43852872,91.339,91.239,0.25]
["bitfinex","SOLUSD",1643421154930,16.441,91.33,91.239,0.25]
["bitfinex","SOLUSD",1643421155329,0.25,91.329,91.239,0.25]
["bitfinex","SOLUSD",1643421155830,0.25,91.329,91.238,46.6638]
["bitfinex","SOLUSD",1643421157329,16.443,91.32,91.239,0.25]
["bitfinex","SOLUSD",1643421157531,45.63528703,91.319,91.238,46.6638]
["bitfinex","SOLUSD",1643421158939,45.63528703,91.319,91.239,0.25]
["bitfinex","SOLUSD",1643421161344,45.63528703,91.319,91.222,0.25]
["bitfinex","SOLUSD",1643421161742,45.63528703,91.319,91.223,2.92112657]
["bitfinex","SOLUSD",1643421161943,45.63528703,91.319,91.221,0.25]
["bitfinex","SOLUSD",1643421162644,45.63528703,91.319,91.22,15.55]
["bitfinex","SOLUSD",1643421163046,47.4448,91.318,91.22,15.55]
["bitfinex","SOLUSD",1643421163546,0.25,91.317,91.22,15.55]
["bitfinex","SOLUSD",1643421163748,16.444,91.31,91.22,15.55]
["bitfinex","SOLUSD",1643421164149,47.4448,91.318,91.221,2.92112657]
["bitfinex","SOLUSD",1643421164346,47.4448,91.318,91.222,23.9398]
["bitfinex","SOLUSD",1643421164847,47.4448,91.318,91.223,3.17112657]
["bitfinex","SOLUSD",1643421165448,0.25,91.317,91.223,3.17112657]
["bitfinex","SOLUSD",1643421168552,54.813,91.34,91.223,3.17112657]
["bitfinex","SOLUSD",1643421168755,7.34821227,91.489,91.223,3.17112657]
["bitfinex","SOLUSD",1643421168756,15.8,91.37,91.224,2.91977125]
["bitfinex","SOLUSD",1643421168955,49.3256,91.409,91.234,65.23]
["bitfinex","SOLUSD",1643421169153,49.3256,91.409,91.251,173.73]
["bitfinex","SOLUSD",1643421169355,49.3256,91.409,91.261,65.23]
["bitfinex","SOLUSD",1643421169556,44.03861,91.408,91.272,108.5]
["bitfinex","SOLUSD",1643421169853,44.03861,91.408,91.281,173.73]
["bitfinex","SOLUSD",1643421170054,44.03861,91.408,91.29,6.0]
["bitfinex","SOLUSD",1643421170355,44.03861,91.408,91.3,15.8]
["bitfinex","SOLUSD",1643421170555,44.03861,91.408,91.291,6.25]
["bitfinex","SOLUSD",1643421170556,2.95669142,91.407,91.291,0.25]
["bitfinex","SOLUSD",1643421170754,2.95669142,91.407,91.282,24.5859]
["bitfinex","SOLUSD",1643421170956,0.25,91.406,91.27,15.8]
["bitfinex","SOLUSD",1643421171255,32.229,91.4,91.28,6.0]
["bitfinex","SOLUSD",1643421171755,3.20669142,91.399,91.28,6.0]
["bitfinex","SOLUSD",1643421172154,2.95669142,91.398,91.281,0.25]
["bitfinex","SOLUSD",1643421172358,24.2908,91.397,91.281,0.25]
["bitfinex","SOLUSD",1643421172756,2.95669142,91.396,91.281,0.25]
["bitfinex","SOLUSD",1643421173157,37.1540985,91.369,91.281,0.25]
["bitfinex","SOLUSD",1643421173357,0.25,91.368,91.281,0.25]
["bitfinex","SOLUSD",1643421176160,0.25,91.368,91.282,2.91140641]
["bitfinex","SOLUSD",1643421176361,16.435,91.36,91.282,2.91140641]
["bitfinex","SOLUSD",1643421176561,16.435,91.36,91.27,15.8]
["bitfinex","SOLUSD",1643421176779,0.25,91.359,91.271,0.25]
["bitfinex","SOLUSD",1643421178582,0.25,91.359,91.27,15.8]
["bitfinex","SOLUSD",1643421178782,0.25,91.359,91.263,24.5859]
["bitfinex","SOLUSD",1643421178783,0.25,91.359,91.271,0.25]
["bitfinex","SOLUSD",1643421178982,0.25,91.359,91.263,24.5859]
["bitfinex","SOLUSD",1643421179786,16.438,91.35,91.263,24.5859]
["bitfinex","SOLUSD",1643421180185,33.78652017,91.349,91.263,24.5859]
["bitfinex","SOLUSD",1643421180786,33.78652017,91.349,91.264,2.9114065]
["bitfinex","SOLUSD",1643421180983,33.78652017,91.349,91.273,6.0]
["bitfinex","SOLUSD",1643421181185,33.78652017,91.349,91.264,2.9114065]
["bitfinex","SOLUSD",1643421181783,33.78652017,91.349,91.265,0.25]
["bitfinex","SOLUSD",1643421181984,33.78652017,91.349,91.263,24.5859]
["bitfinex","SOLUSD",1643421182387,33.78652017,91.349,91.265,2.9114065]
["bitfinex","SOLUSD",1643421182584,33.78652017,91.349,91.273,6.0]
["bitfinex","SOLUSD",1643421183487,33.78652017,91.349,91.263,24.5859]
["bitfinex","SOLUSD",1643421183685,33.78652017,91.349,91.264,0.25]
["bitfinex","SOLUSD",1643421184086,33.78652017,91.349,91.263,24.5859]
["bitfinex","SOLUSD",1643421184889,33.78652017,91.349,91.264,3.1614065]
["bitfinex","SOLUSD",1643421185287,33.78652017,91.349,91.265,2.9114065]
["bitfinex","SOLUSD",1643421185786,33.78652017,91.349,91.266,0.25]
["bitfinex","SOLUSD",1643421186186,33.53652017,91.349,91.266,0.25]
["bitfinex","SOLUSD",1643421186787,33.53652017,91.349,91.264,0.25]
["bitfinex","SOLUSD",1643421187690,0.25,91.348,91.264,0.25]
["bitfinex","SOLUSD",1643421188788,0.25,91.348,91.273,6.0]
["bitfinex","SOLUSD",1643421189191,0.25,91.348,91.274,0.25]
["bitfinex","SOLUSD",1643421189392,0.25,91.348,91.264,0.25]
["bitfinex","SOLUSD",1643421191593,0.25,91.348,91.273,6.0]
["bitfinex","SOLUSD",1643421191793,33.53652017,91.349,91.274,0.25]
["bitfinex","SOLUSD",1643421191993,33.53652017,91.349,91.275,6.0]
["bitfinex","SOLUSD",1643421192393,33.53652017,91.349,91.276,0.25]
["bitfinex","SOLUSD",1643421193194,0.25,91.348,91.276,0.25]
["bitfinex","SOLUSD",1643421193395,0.25,91.348,91.271,0.25]
["bitfinex","SOLUSD",1643421193599,1.46027287,91.388,91.28,21.8]
["bitfinex","SOLUSD",1643421193796,197.5,91.46,91.281,0.25]
["bitfinex","SOLUSD",1643421193797,1.46027287,91.399,91.281,0.25]
["bitfinex","SOLUSD",1643421193997,4.42240657,91.45,91.281,0.25]
["bitfinex","SOLUSD",1643421193998,1.46027287,91.408,91.293,108.5]
["bitfinex","SOLUSD",1643421194197,24.3404,91.458,91.3,15.8]
["bitfinex","SOLUSD",1643421194198,1.46027287,91.411,91.3,15.8]
["bitfinex","SOLUSD",1643421194397,39.83488334,91.41,91.306,1.50501055]
["bitfinex","SOLUSD",1643421194597,39.83488334,91.41,91.32,32.221]
["bitfinex","SOLUSD",1643421194801,39.83488334,91.41,91.321,0.25]
["bitfinex","SOLUSD",1643421195401,0.25,91.409,91.32,15.8]
["bitfinex","SOLUSD",1643421197299,16.429,91.4,91.32,15.8]
["bitfinex","SOLUSD",1643421197703,0.25,91.399,91.32,15.8]
["bitfinex","SOLUSD",1643421197900,0.25,91.399,91.321,0.25]
["bitfinex","SOLUSD",1643421199401,0.25,91.409,91.322,2.91089577]
["bitfinex","SOLUSD",1643421199601,39.83488334,91.41,91.332,6.0]
["bitfinex","SOLUSD",1643421199801,39.83488334,91.41,91.333,0.25]
["bitfinex","SOLUSD",1643421200906,0.25,91.409,91.333,0.25]
["bitfinex","SOLUSD",1643421201102,0.25,91.409,91.32,15.8]
["bitfinex","SOLUSD",1643421201103,0.25,91.409,91.321,0.25]
["bitfinex","SOLUSD",1643421203307,0.25,91.409,91.33,6.0]
["bitfinex","SOLUSD",1643421203707,0.25,91.409,91.321,0.25]
["bitfinex","SOLUSD",1643421204107,0.25,91.409,91.33,6.0]
["bitfinex","SOLUSD",1643421204307,0.25,91.409,91.331,0.25]
["bitfinex","SOLUSD",1643421206010,16.429,91.4,91.32,15.8]
["bitfinex","SOLUSD",1643421206212,16.429,91.4,91.315,2.90410693]
["bitfinex","SOLUSD",1643421206411,16.429,91.4,91.31,15.8]
["bitfinex","SOLUSD",1643421206412,3.20669142,91.399,91.279,1.50501055]
["bitfinex","SOLUSD",1643421206612,3.20669142,91.399,91.274,1.50501055]
["bitfinex","SOLUSD",1643421206813,2.95669142,91.398,91.292,6.0]
["bitfinex","SOLUSD",1643421207215,0.25,91.397,91.292,6.0]
["bitfinex","SOLUSD",1643421207614,16.434,91.38,91.292,6.0]
["bitfinex","SOLUSD",1643421207813,44.6908271,91.379,91.293,23.9997]
["bitfinex","SOLUSD",1643421208017,44.6908271,91.379,91.303,6.0]
["bitfinex","SOLUSD",1643421210315,44.6908271,91.379,91.293,23.9997]
["bitfinex","SOLUSD",1643421210736,44.4408271,91.379,91.303,6.0]
["bitfinex","SOLUSD",1643421210937,1.46027287,91.416,91.304,0.25]
["bitfinex","SOLUSD",1643421211139,121.24340657,91.468,91.31,15.8]
["bitfinex","SOLUSD",1643421211140,1.46027287,91.425,91.31,15.8]
["bitfinex","SOLUSD",1643421211338,0.25,91.415,91.311,23.4802]
["bitfinex","SOLUSD",1643421211540,0.25,91.415,91.321,6.0]
["bitfinex","SOLUSD",1643421211939,0.25,91.415,91.322,0.25]
["bitfinex","SOLUSD",1643421212140,0.25,91.415,91.322,9.15410693]
["bitfinex","SOLUSD",1643421212341,16.427,91.41,91.323,2.90410693]
["bitfinex","SOLUSD",1643421212544,39.19137552,91.409,91.333,6.0]
["bitfinex","SOLUSD",1643421212839,39.44137552,91.409,91.334,0.25]
["bitfinex","SOLUSD",1643421215343,39.44137552,91.409,91.333,6.0]
["bitfinex","SOLUSD",1643421215546,39.44137552,91.409,91.334,0.25]
["bitfinex","SOLUSD",1643421217244,39.44137552,91.409,91.331,6.0]
["bitfinex","SOLUSD",1643421217445,39.44137552,91.409,91.334,0.25]
["bitfinex","SOLUSD",1643421218448,39.44137552,91.409,91.331,0.25]
["bitfinex","SOLUSD",1643421219848,39.44137552,91.409,91.33,6.0]
["bitfinex","SOLUSD",1643421220950,39.44137552,91.409,91.331,0.25]
["bitfinex","SOLUSD",1643421221152,39.44137552,91.409,91.33,6.0]
["bitfinex","SOLUSD",1643421221351,39.44137552,91.409,91.331,0.25]
["bitfinex","SOLUSD",1643421221551,39.44137552,91.409,91.33,6.0]
["bitfinex","SOLUSD",1643421222352,39.44137552,91.409,91.331,0.25]
["bitfinex","SOLUSD",1643421227959,39.44137552,91.409,91.33,6.0]
["bitfinex","SOLUSD",1643421228161,39.44137552,91.409,91.331,0.25]
["bitfinex","SOLUSD",1643421230763,39.44137552,91.409,91.33,6.0]
["bitfinex","SOLUSD",1643421230964,1.46027287,91.408,91.33,6.0]
["bitfinex","SOLUSD",1643421231364,39.19137552,91.409,91.33,6.0]
["bitfinex","SOLUSD",1643421231763,1.46027287,91.408,91.33,6.0]
["bitfinex","SOLUSD",1643421232362,0.25,91.407,91.33,6.0]
["bitfinex","SOLUSD",1643421232563,1.71027287,91.407,91.33,6.0]
["bitfinex","SOLUSD",1643421232763,0.25,91.406,91.33,6.0]
["bitfinex","SOLUSD",1643421233563,1.71027287,91.406,91.33,6.0]
["bitfinex","SOLUSD",1643421233762,0.25,91.406,91.33,6.0]
["bitfinex","SOLUSD",1643421234162,0.25,91.406,91.321,6.0]
["bitfinex","SOLUSD",1643421234362,1.71027287,91.406,91.322,0.25]
["bitfinex","SOLUSD",1643421234564,16.429,91.4,91.322,0.25]
["bitfinex","SOLUSD",1643421234765,0.25,91.399,91.322,0.25]
["bitfinex","SOLUSD",1643421237767,0.25,91.407,91.322,0.25]
["bitfinex","SOLUSD",1643421238769,1.46027287,91.404,91.322,0.25]
["bitfinex","SOLUSD",1643421239069,1.46027287,91.403,91.324,6.0]
["bitfinex","SOLUSD",1643421239270,0.25,91.402,91.314,1.50501055]
["bitfinex","SOLUSD",1643421239471,0.25,91.402,91.311,23.2302]
["bitfinex","SOLUSD",1643421239670,1.46027287,91.392,91.311,23.2302]
["bitfinex","SOLUSD",1643421239872,1.46027287,91.388,91.311,23.2302]
["bitfinex","SOLUSD",1643421240073,17.89027287,91.39,91.311,23.2302]
["bitfinex","SOLUSD",1643421240273,0.25,91.387,91.311,23.2302]
["bitfinex","SOLUSD",1643421240773,0.25,91.387,91.321,6.0]
["bitfinex","SOLUSD",1643421241175,0.25,91.387,91.322,0.25]
["bitfinex","SOLUSD",1643421241374,0.25,91.389,91.322,0.25]
["bitfinex","SOLUSD",1643421244693,0.25,91.389,91.311,23.2302]
["bitfinex","SOLUSD",1643421244895,16.432,91.38,91.304,23.9437]
["bitfinex","SOLUSD",1643421245394,0.25,91.379,91.304,23.9437]
["bitfinex","SOLUSD",1643421246897,0.25,91.379,91.291,24.2997]
["bitfinex","SOLUSD",1643421247098,24.5569,91.379,91.292,0.25]
["bitfinex","SOLUSD",1643421247498,27.51359142,91.379,91.292,0.25]
["bitfinex","SOLUSD",1643421248500,16.434,91.37,91.301,6.0]
["bitfinex","SOLUSD",1643421248701,0.25,91.379,91.293,2.90370338]
["bitfinex","SOLUSD",1643421248905,35.36023991,91.391,91.301,6.0]
["bitfinex","SOLUSD",1643421249103,35.36023991,91.391,91.303,6.0]
["bitfinex","SOLUSD",1643421249402,1.46027287,91.404,91.304,0.25]
["bitfinex","SOLUSD",1643421249702,1.46027287,91.407,91.312,6.0]
["bitfinex","SOLUSD",1643421249904,1.46027287,91.408,91.313,46.4631]
["bitfinex","SOLUSD",1643421250102,1.46027287,91.406,91.323,6.0]
["bitfinex","SOLUSD",1643421250303,39.23153313,91.407,91.324,0.25]
["bitfinex","SOLUSD",1643421250504,39.23153313,91.407,91.324,23.4025]
["bitfinex","SOLUSD",1643421250904,39.23153313,91.407,91.334,6.0]
["bitfinex","SOLUSD",1643421251305,39.23153313,91.407,91.324,23.1525]
["bitfinex","SOLUSD",1643421251306,1.46027287,91.405,91.324,23.1525]
["bitfinex","SOLUSD",1643421251514,1.46027287,91.399,91.313,22.8969]
["bitfinex","SOLUSD",1643421251705,1.46027287,91.398,91.294,1.50501055]
["bitfinex","SOLUSD",1643421251906,4.66696429,91.398,91.296,0.25]
["bitfinex","SOLUSD",1643421252106,1.46027287,91.396,91.296,0.25]
["bitfinex","SOLUSD",1643421252308,16.435,91.37,91.3,6.0]
["bitfinex","SOLUSD",1643421252505,16.435,91.37,91.296,0.25]
["bitfinex","SOLUSD",1643421252506,39.99808268,91.369,91.296,0.25]
["bitfinex","SOLUSD",1643421252706,40.24808268,91.369,91.296,0.25]
["bitfinex","SOLUSD",1643421252907,40.24808268,91.369,91.294,0.25]
["bitfinex","SOLUSD",1643421253106,40.24808268,91.369,91.3,6.0]
["bitfinex","SOLUSD",1643421253306,40.24808268,91.369,91.301,0.25]
["bitfinex","SOLUSD",1643421254508,40.24808268,91.369,91.298,6.0]
["bitfinex","SOLUSD",1643421254910,40.24808268,91.369,91.299,0.25]
["bitfinex","SOLUSD",1643421255911,40.24808268,91.369,91.298,0.25]
["bitfinex","SOLUSD",1643421256313,40.24808268,91.369,91.297,0.25]
["bitfinex","SOLUSD",1643421256515,40.24808268,91.369,91.297,6.25]
["bitfinex","SOLUSD",1643421257614,0.25,91.369,91.297,6.25]
["bitfinex","SOLUSD",1643421257815,0.25,91.388,91.298,24.6091]
["bitfinex","SOLUSD",1643421258214,0.25,91.388,91.299,0.25]
["bitfinex","SOLUSD",1643421258614,33.49960782,91.388,91.299,0.25]
["bitfinex","SOLUSD",1643421259316,16.433,91.38,91.299,0.25]
["bitfinex","SOLUSD",1643421259716,0.25,91.379,91.299,0.25]
["bitfinex","SOLUSD",1643421260216,0.25,91.379,91.308,6.0]
["bitfinex","SOLUSD",1643421260418,0.25,91.379,91.309,0.25]
["bitfinex","SOLUSD",1643421260819,33.24960782,91.388,91.309,0.25]
["bitfinex","SOLUSD",1643421260820,0.25,91.387,91.309,0.25]
["bitfinex","SOLUSD",1643421261619,0.25,91.387,91.299,0.25]
["bitfinex","SOLUSD",1643421263128,16.432,91.38,91.299,0.25]
["bitfinex","SOLUSD",1643421263320,0.25,91.379,91.299,0.25]
["bitfinex","SOLUSD",1643421264323,0.25,91.379,91.298,24.6091]
["bitfinex","SOLUSD",1643421264522,0.25,91.387,91.298,24.6091]
["bitfinex","SOLUSD",1643421265021,0.25,91.387,91.308,6.0]
["bitfinex","SOLUSD",1643421265823,0.25,91.387,91.309,0.25]
["bitfinex","SOLUSD",1643421266023,16.432,91.38,91.309,0.25]
["bitfinex","SOLUSD",1643421266425,0.25,91.379,91.309,0.25]
["bitfinex","SOLUSD",1643421267926,0.25,91.379,91.299,0.25]
["bitfinex","SOLUSD",1643421268125,0.25,91.387,91.299,0.25]
["bitfinex","SOLUSD",1643421268929,1.71027287,91.387,91.299,0.25]
["bitfinex","SOLUSD",1643421269130,16.432,91.38,91.299,0.25]
["bitfinex","SOLUSD",1643421269330,24.677,91.379,91.299,0.25]
["bitfinex","SOLUSD",1643421270232,24.427,91.379,91.299,0.25]
["bitfinex","SOLUSD",1643421271655,0.25,91.378,91.299,0.25]
["bitfinex","SOLUSD",1643421273057,24.427,91.379,91.299,0.25]
["bitfinex","SOLUSD",1643421273257,34.70988069,91.388,91.31,15.8]
["bitfinex","SOLUSD",1643421273258,33.24960782,91.388,91.31,15.8]
["bitfinex","SOLUSD",1643421273458,33.24960782,91.388,91.311,24.3883]
["bitfinex","SOLUSD",1643421273659,33.24960782,91.388,91.32,6.0]
["bitfinex","SOLUSD",1643421273858,33.24960782,91.388,91.321,6.0]
["bitfinex","SOLUSD",1643421274061,33.24960782,91.388,91.312,0.25]
["bitfinex","SOLUSD",1643421274260,0.25,91.387,91.312,0.25]
["bitfinex","SOLUSD",1643421275661,0.25,91.387,91.311,24.3883]
["bitfinex","SOLUSD",1643421275860,0.25,91.387,91.297,1.50501055]
["bitfinex","SOLUSD",1643421275861,16.432,91.38,91.297,1.50501055]
["bitfinex","SOLUSD",1643421276061,16.432,91.38,91.3,0.25]
["bitfinex","SOLUSD",1643421276261,3.20669142,91.379,91.3,0.25]
["bitfinex","SOLUSD",1643421276661,2.95669142,91.378,91.3,0.25]
["bitfinex","SOLUSD",1643421276864,0.25,91.377,91.3,0.25]
["bitfinex","SOLUSD",1643421277163,0.25,91.377,91.296,0.25]
["bitfinex","SOLUSD",1643421277366,16.435,91.37,91.282,1.50501055]
["bitfinex","SOLUSD",1643421277564,16.435,91.37,91.281,1.50501055]
["bitfinex","SOLUSD",1643421277766,26.00379142,91.369,91.275,1.50501055]
["bitfinex","SOLUSD",1643421277964,26.00379142,91.369,91.273,25.28561055]
["bitfinex","SOLUSD",1643421278164,2.95669142,91.368,91.273,23.7806]
["bitfinex","SOLUSD",1643421278464,0.25,91.367,91.273,23.7806]
["bitfinex","SOLUSD",1643421278667,0.25,91.367,91.283,6.0]
["bitfinex","SOLUSD",1643421278867,0.25,91.367,91.284,0.25]
["bitfinex","SOLUSD",1643421279067,16.437,91.35,91.284,0.25]
["bitfinex","SOLUSD",1643421279268,44.12368775,91.349,91.284,0.25]
["bitfinex","SOLUSD",1643421279870,44.12368775,91.349,91.273,23.7806]
["bitfinex","SOLUSD",1643421279871,44.12368775,91.349,91.274,0.25]
["bitfinex","SOLUSD",1643421291684,43.87368775,91.349,91.274,0.25]
["bitfinex","SOLUSD",1643421292789,0.25,91.348,91.274,0.25]
["bitfinex","SOLUSD",1643421295187,0.25,91.348,91.283,6.0]
["bitfinex","SOLUSD",1643421295389,0.25,91.348,91.284,0.25]
["bitfinex","SOLUSD",1643421296589,0.25,91.348,91.274,0.25]
["bitfinex","SOLUSD",1643421299017,0.25,91.348,91.283,6.0]
["bitfinex","SOLUSD",1643421299218,43.87368775,91.349,91.283,6.0]
["bitfinex","SOLUSD",1643421299417,1.46027287,91.382,91.284,0.25]
["bitfinex","SOLUSD",1643421299619,108.5,91.459,91.29,6.0]
["bitfinex","SOLUSD",1643421299620,1.46027287,91.385,91.29,6.0]
["bitfinex","SOLUSD",1643421299819,1.46027287,91.387,91.291,0.25]
["bitfinex","SOLUSD",1643421300021,23.3739,91.388,91.294,6.0]
["bitfinex","SOLUSD",1643421300419,34.89974649,91.387,91.295,6.25]
["bitfinex","SOLUSD",1643421300820,0.25,91.386,91.297,108.5]
["bitfinex","SOLUSD",1643421301023,1.46027287,91.394,91.31,15.8]
["bitfinex","SOLUSD",1643421301219,1.46027287,91.415,91.312,108.5]
["bitfinex","SOLUSD",1643421301420,1.46027287,91.419,91.32,6.0]
["bitfinex","SOLUSD",1643421301721,22.9139,91.439,91.32,6.0]
["bitfinex","SOLUSD",1643421301722,1.46027287,91.434,91.33,15.8]
["bitfinex","SOLUSD",1643421301922,1.46027287,91.434,91.341,173.73]
["bitfinex","SOLUSD",1643421302121,59.14740657,91.48,91.341,173.73]
["bitfinex","SOLUSD",1643421302122,1.46027287,91.44,91.352,65.23]
["bitfinex","SOLUSD",1643421302319,1.46027287,91.462,91.37,197.5]
["bitfinex","SOLUSD",1643421302519,1.46027287,91.48,91.38,219.3]
["bitfinex","SOLUSD",1643421302722,4.42240657,91.532,91.39,213.3]
["bitfinex","SOLUSD",1643421302723,1.46027287,91.489,91.39,213.3]
["bitfinex","SOLUSD",1643421302921,1.46027287,91.492,91.41,16.403]
["bitfinex","SOLUSD",1643421303121,16.402,91.55,91.421,108.5]
["bitfinex","SOLUSD",1643421303122,1.46027287,91.527,91.421,108.5]
["bitfinex","SOLUSD",1643421303322,1.46027287,91.527,91.422,0.25]
["bitfinex","SOLUSD",1643421303519,1.46027287,91.53,91.431,6.0]
["bitfinex","SOLUSD",1643421303720,1.46027287,91.529,91.44,15.8]
["bitfinex","SOLUSD",1643421303922,1.46027287,91.53,91.441,0.25]
["bitfinex","SOLUSD",1643421304119,43.17118031,91.529,91.441,0.25]
["bitfinex","SOLUSD",1643421304318,0.1,91.528,91.441,0.25]
["bitfinex","SOLUSD",1643421304520,1.46027287,91.533,91.45,6.0]
["bitfinex","SOLUSD",1643421304722,1.46027287,91.545,91.45,21.8]
["bitfinex","SOLUSD",1643421304920,1.46027287,91.546,91.452,6.0]
["bitfinex","SOLUSD",1643421305121,1.46027287,91.55,91.461,6.0]
["bitfinex","SOLUSD",1643421305322,34.0938732,91.549,91.462,0.25]
["bitfinex","SOLUSD",1643421305524,0.18956394,91.548,91.47,6.0]
["bitfinex","SOLUSD",1643421305922,0.18956394,91.548,91.471,0.25]
["bitfinex","SOLUSD",1643421306121,0.08956394,91.548,91.471,0.25]
["bitfinex","SOLUSD",1643421309021,0.08956394,91.548,91.46,15.8]
["bitfinex","SOLUSD",1643421310324,0.08956394,91.548,91.461,0.25]
["bitfinex","SOLUSD",1643421311326,16.403,91.54,91.461,0.25]
["bitfinex","SOLUSD",1643421311524,0.08956394,91.548,91.46,15.8]
["bitfinex","SOLUSD",1643421311525,37.47221433,91.539,91.46,15.8]
["bitfinex","SOLUSD",1643421311725,2.95669142,91.523,91.42,15.8]
["bitfinex","SOLUSD",1643421311925,0.1,91.538,91.4,15.8]
["bitfinex","SOLUSD",1643421311926,2.95669142,91.495,91.4,15.8]
["bitfinex","SOLUSD",1643421312128,37.23819057,91.494,91.38,15.8]
["bitfinex","SOLUSD",1643421312428,37.23819057,91.494,91.356,73.7678]
["bitfinex","SOLUSD",1643421312429,16.412,91.49,91.356,73.7678]
["bitfinex","SOLUSD",1643421312628,32.212,91.49,91.357,415.01027123]
["bitfinex","SOLUSD",1643421312825,54.73,91.47,91.358,0.25]
["bitfinex","SOLUSD",1643421313324,3.20669142,91.469,91.358,0.25]
["bitfinex","SOLUSD",1643421313528,3.20669142,91.469,91.357,415.01027123]
["bitfinex","SOLUSD",1643421313926,0.25,91.469,91.357,415.01027123]
["bitfinex","SOLUSD",1643421314326,0.25,91.485,91.357,415.01027123]
["bitfinex","SOLUSD",1643421314526,0.25,91.485,91.356,73.7678]
["bitfinex","SOLUSD",1643421314725,2.95669142,91.484,91.356,73.7678]
["bitfinex","SOLUSD",1643421314927,2.95669142,91.484,91.366,6.0]
["bitfinex","SOLUSD",1643421315225,16.415,91.47,91.37,16.413]
["bitfinex","SOLUSD",1643421315625,0.25,91.469,91.38,6.0]
["bitfinex","SOLUSD",1643421315826,0.25,91.469,91.381,0.25]
["bitfinex","SOLUSD",1643421316227,0.25,91.469,91.381,0.21300475]
["bitfinex","SOLUSD",1643421316826,0.25,91.481,91.381,0.21300475]
["bitfinex","SOLUSD",1643421317025,0.25,91.481,91.37,15.8]
["bitfinex","SOLUSD",1643421317226,2.95669142,91.48,91.37,15.8]
["bitfinex","SOLUSD",1643421317426,33.27977076,91.459,91.37,15.8]
["bitfinex","SOLUSD",1643421317828,0.25,91.458,91.37,15.8]
["bitfinex","SOLUSD",1643421318226,0.25,91.458,91.371,0.25]
["bitfinex","SOLUSD",1643421318426,0.25,91.458,91.356,73.7678]
["bitfinex","SOLUSD",1643421318427,0.25,91.458,91.366,6.0]
["bitfinex","SOLUSD",1643421318629,0.25,91.458,91.37,6.0]
["bitfinex","SOLUSD",1643421318827,0.25,91.458,91.371,0.25]
["bitfinex","SOLUSD",1643421319028,3.20669142,91.458,91.371,0.25]
["bitfinex","SOLUSD",1643421319229,3.20669142,91.458,91.36,15.8]
["bitfinex","SOLUSD",1643421319431,0.25,91.458,91.36,15.8]
["bitfinex","SOLUSD",1643421319629,16.419,91.45,91.36,15.8]
["bitfinex","SOLUSD",1643421319828,0.25,91.449,91.36,15.8]
["bitfinex","SOLUSD",1643421320629,0.25,91.449,91.361,0.25]
["bitfinex","SOLUSD",1643421320832,0.25,91.449,91.37,6.0]
["bitfinex","SOLUSD",1643421321235,0.25,91.458,91.371,0.25]
["bitfinex","SOLUSD",1643421322034,16.419,91.45,91.371,0.25]
["bitfinex","SOLUSD",1643421322435,0.25,91.449,91.361,0.25]
["bitfinex","SOLUSD",1643421322634,3.20669142,91.449,91.361,0.25]
["bitfinex","SOLUSD",1643421322836,0.25,91.449,91.361,0.25]
["bitfinex","SOLUSD",1643421323234,16.421,91.44,91.361,0.25]
["bitfinex","SOLUSD",1643421323637,15.671,91.44,91.36,15.8]
["bitfinex","SOLUSD",1643421323840,0.25,91.439,91.36,15.8]
["bitfinex","SOLUSD",1643421325034,0.25,91.439,91.361,0.25]
["bitfinex","SOLUSD",1643421326241,0.25,91.458,91.361,0.25]
["bitfinex","SOLUSD",1643421326640,3.20669142,91.458,91.361,0.25]
["bitfinex","SOLUSD",1643421326843,2.95669142,91.457,91.361,0.25]
["bitfinex","SOLUSD",1643421327241,0.25,91.456,91.361,0.25]
["bitfinex","SOLUSD",1643421327444,16.419,91.45,91.37,6.0]
["bitfinex","SOLUSD",1643421327842,16.169,91.45,91.371,0.25]
["bitfinex","SOLUSD",1643421328043,3.20669142,91.449,91.371,0.25]
["bitfinex","SOLUSD",1643421328946,3.20669142,91.449,91.361,0.25]
["bitfinex","SOLUSD",1643421329244,3.18338763,91.449,91.361,0.25]
["bitfinex","SOLUSD",1643421330562,2.93338763,91.449,91.361,0.25]
["bitfinex","SOLUSD",1643421330763,16.169,91.45,91.361,0.25]
["bitfinex","SOLUSD",1643421331364,2.95669142,91.449,91.34,15.8]
["bitfinex","SOLUSD",1643421331573,16.424,91.43,91.34,15.8]
["bitfinex","SOLUSD",1643421331765,42.42170315,91.429,91.34,15.8]
["bitfinex","SOLUSD",1643421332665,42.42170315,91.429,91.341,0.25]
["bitfinex","SOLUSD",1643421333265,16.424,91.42,91.341,0.25]
["bitfinex","SOLUSD",1643421333768,0.25,91.419,91.341,0.25]
["bitfinex","SOLUSD",1643421333965,0.25,91.419,91.342,2.88799847]
["bitfinex","SOLUSD",1643421334367,0.25,91.419,91.343,0.25]
["bitfinex","SOLUSD",1643421334770,0.25,91.428,91.343,3.13799847]
["bitfinex","SOLUSD",1643421336371,0.25,91.439,91.343,3.13799847]
["bitfinex","SOLUSD",1643421336975,0.25,91.439,91.353,114.5]
["bitfinex","SOLUSD",1643421337174,0.25,91.452,91.36,15.8]
["bitfinex","SOLUSD",1643421337374,35.54476874,91.459,91.361,0.25]
["bitfinex","SOLUSD",1643421337579,2.95669142,91.452,91.37,6.0]
["bitfinex","SOLUSD",1643421337775,0.25,91.451,91.371,0.25]
["bitfinex","SOLUSD",1643421337974,0.25,91.451,91.36,15.8]
["bitfinex","SOLUSD",1643421338174,19.37669142,91.45,91.34,2.88799847]
["bitfinex","SOLUSD",1643421338374,0.25,91.449,91.355,0.25]
["bitfinex","SOLUSD",1643421339379,0.25,91.449,91.343,0.25]
["bitfinex","SOLUSD",1643421339980,16.422,91.44,91.343,0.25]
["bitfinex","SOLUSD",1643421340480,0.25,91.439,91.343,0.25]
["bitfinex","SOLUSD",1643421341281,0.25,91.449,91.343,0.25]
["bitfinex","SOLUSD",1643421341679,37.76591149,91.429,91.343,0.25]
["bitfinex","SOLUSD",1643421341882,0.25,91.428,91.343,0.25]
["bitfinex","SOLUSD",1643421343081,0.25,91.428,91.351,6.0]
["bitfinex","SOLUSD",1643421343281,0.25,91.428,91.352,0.25]
["bitfinex","SOLUSD",1643421344281,16.425,91.42,91.352,0.25]
["bitfinex","SOLUSD",1643421344583,16.425,91.42,91.351,0.25]
["bitfinex","SOLUSD",1643421344781,0.25,91.419,91.351,0.25]
["bitfinex","SOLUSD",1643421345184,0.25,91.419,91.349,6.0]
["bitfinex","SOLUSD",1643421345382,0.25,91.419,91.35,0.25]
["bitfinex","SOLUSD",1643421345582,0.25,91.419,91.35,6.25]
["bitfinex","SOLUSD",1643421345784,0.25,91.428,91.35,6.25]
["bitfinex","SOLUSD",1643421345983,0.25,91.428,91.351,2.88812701]
["bitfinex","SOLUSD",1643421346183,0.25,91.439,91.352,46.7694]
["bitfinex","SOLUSD",1643421346383,0.25,91.447,91.361,6.0]
["bitfinex","SOLUSD",1643421346586,0.25,91.447,91.362,6.0]
["bitfinex","SOLUSD",1643421346786,0.25,91.447,91.363,0.25]
["bitfinex","SOLUSD",1643421347285,39.22701456,91.448,91.363,0.25]
["bitfinex","SOLUSD",1643421347484,37.76674169,91.448,91.363,0.25]
["bitfinex","SOLUSD",1643421348093,1.46027287,91.443,91.353,0.25]
["bitfinex","SOLUSD",1643421348284,16.421,91.44,91.362,6.0]
["bitfinex","SOLUSD",1643421348684,0.25,91.439,91.363,0.25]
["bitfinex","SOLUSD",1643421349085,0.25,91.439,91.352,46.7694]
["bitfinex","SOLUSD",1643421349488,1.71027287,91.439,91.352,46.7694]
["bitfinex","SOLUSD",1643421349688,1.71027287,91.439,91.352,49.65752701]
["bitfinex","SOLUSD",1643421349885,0.25,91.439,91.362,6.0]
["bitfinex","SOLUSD",1643421350086,16.423,91.43,91.362,6.0]
["bitfinex","SOLUSD",1643421350285,0.25,91.429,91.363,0.25]
["bitfinex","SOLUSD",1643421351586,0.25,91.442,91.363,0.25]
["bitfinex","SOLUSD",1643421351787,0.25,91.443,91.363,0.25]
["bitfinex","SOLUSD",1643421353085,16.421,91.44,91.363,0.25]
["bitfinex","SOLUSD",1643421353285,0.25,91.439,91.363,0.25]
["bitfinex","SOLUSD",1643421360994,0.25,91.439,91.363,6.25]
["bitfinex","SOLUSD",1643421363299,1.46027287,91.445,91.363,6.25]
["bitfinex","SOLUSD",1643421363500,1.46027287,91.445,91.37,15.8]
["bitfinex","SOLUSD",1643421363700,1.46027287,91.459,91.37,15.8]
["bitfinex","SOLUSD",1643421363903,23.0057,91.492,91.37,15.8]
["bitfinex","SOLUSD",1643421363904,1.46027287,91.464,91.381,108.5]
["bitfinex","SOLUSD",1643421364099,1.46027287,91.475,91.391,6.0]
["bitfinex","SOLUSD",1643421364324,1.46027287,91.483,91.393,108.5]
["bitfinex","SOLUSD",1643421364505,1.46027287,91.484,91.403,6.0]
["bitfinex","SOLUSD",1643421364705,1.46027287,91.488,91.41,15.8]
["bitfinex","SOLUSD",1643421364908,1.46027287,91.488,91.411,0.25]
["bitfinex","SOLUSD",1643421365106,1.46027287,91.489,91.42,6.0]
["bitfinex","SOLUSD",1643421365307,1.46027287,91.49,91.421,0.25]
["bitfinex","SOLUSD",1643421365507,1.46027287,91.491,91.422,6.0]
["bitfinex","SOLUSD",1643421365706,1.46027287,91.492,91.422,6.0]
["bitfinex","SOLUSD",1643421365906,1.46027287,91.493,91.423,0.25]
["bitfinex","SOLUSD",1643421366105,43.92305613,91.494,91.423,0.25]
["bitfinex","SOLUSD",1643421366508,0.04339797,91.496,91.423,0.25]
["bitfinex","SOLUSD",1643421367110,0.04339797,91.496,91.41,15.8]
["bitfinex","SOLUSD",1643421367307,0.04339797,91.496,91.411,0.25]
["bitfinex","SOLUSD",1643421368006,0.04339797,91.496,91.41,15.8]
["bitfinex","SOLUSD",1643421368219,16.412,91.49,91.41,15.8]
["bitfinex","SOLUSD",1643421368419,0.25,91.489,91.391,22.6303]
["bitfinex","SOLUSD",1643421368619,3.20669142,91.489,91.391,22.6303]
["bitfinex","SOLUSD",1643421368919,2.95669142,91.488,91.391,22.6303]
["bitfinex","SOLUSD",1643421369322,0.25,91.487,91.391,22.6303]
["bitfinex","SOLUSD",1643421369523,0.25,91.487,91.391,21.799615]
["bitfinex","SOLUSD",1643421370028,16.416,91.47,91.391,21.799615]
["bitfinex","SOLUSD",1643421370230,16.416,91.47,91.39,15.8]
["bitfinex","SOLUSD",1643421370231,41.14388376,91.469,91.39,15.8]
["bitfinex","SOLUSD",1643421370427,41.39388376,91.469,91.39,15.8]
["bitfinex","SOLUSD",1643421371828,16.417,91.46,91.39,15.8]
["bitfinex","SOLUSD",1643421372237,0.25,91.459,91.39,15.8]
["bitfinex","SOLUSD",1643421373344,0.25,91.468,91.39,15.8]
["bitfinex","SOLUSD",1643421374147,16.419,91.45,91.371,22.7871]
["bitfinex","SOLUSD",1643421374346,0.25,91.449,91.381,6.0]
["bitfinex","SOLUSD",1643421374848,0.25,91.449,91.382,0.25]
["bitfinex","SOLUSD",1643421375251,0.25,91.449,91.381,6.0]
["bitfinex","SOLUSD",1643421375657,0.25,91.449,91.382,0.25]
["bitfinex","SOLUSD",1643421376858,0.25,91.449,91.372,0.25]
["bitfinex","SOLUSD",1643421378560,0.25,91.449,91.381,6.0]
["bitfinex","SOLUSD",1643421378758,0.25,91.449,91.372,0.25]
["bitfinex","SOLUSD",1643421379361,0.25,91.449,91.381,6.0]
["bitfinex","SOLUSD",1643421379761,0.25,91.467,91.382,0.25]
["bitfinex","SOLUSD",1643421379958,23.7793,91.468,91.382,0.25]
["bitfinex","SOLUSD",1643421380159,1.46027287,91.475,91.39,15.8]
["bitfinex","SOLUSD",1643421380360,1.46027287,91.475,91.391,0.25]
["bitfinex","SOLUSD",1643421380562,1.46027287,91.475,91.4,6.0]
["bitfinex","SOLUSD",1643421380762,1.46027287,91.498,91.401,23.5754]
["bitfinex","SOLUSD",1643421380959,1.46027287,91.504,91.401,29.5754]
["bitfinex","SOLUSD",1643421381162,43.57212028,91.503,91.411,6.0]
["bitfinex","SOLUSD",1643421381460,43.57212028,91.503,91.412,0.25]
["bitfinex","SOLUSD",1643421381760,45.03239315,91.503,91.412,6.25]
["bitfinex","SOLUSD",1643421382060,1.46027287,91.502,91.412,6.25]
["bitfinex","SOLUSD",1643421382259,1.71027287,91.501,91.412,6.25]
["bitfinex","SOLUSD",1643421382460,43.57212028,91.503,91.413,2.88812701]
["bitfinex","SOLUSD",1643421382660,43.57212028,91.503,91.423,6.0]
["bitfinex","SOLUSD",1643421382859,43.57212028,91.503,91.424,0.25]
["bitfinex","SOLUSD",1643421383085,43.57212028,91.503,91.43,6.0]
["bitfinex","SOLUSD",1643421383286,43.57212028,91.503,91.431,0.25]
["bitfinex","SOLUSD",1643421383484,43.57212028,91.503,91.434,6.0]
["bitfinex","SOLUSD",1643421383983,43.57212028,91.503,91.435,0.25]
["bitfinex","SOLUSD",1643421383984,0.25,91.502,91.435,0.25]
["bitfinex","SOLUSD",1643421384487,16.409,91.51,91.435,0.25]
["bitfinex","SOLUSD",1643421384884,16.409,91.51,91.432,0.25]
["bitfinex","SOLUSD",1643421385084,16.41,91.5,91.422,24.3183]
["bitfinex","SOLUSD",1643421385284,23.5052,91.512,91.422,24.3183]
["bitfinex","SOLUSD",1643421385285,54.709,91.51,91.432,0.25]
["bitfinex","SOLUSD",1643421385689,44.52000459,91.509,91.432,0.25]
["bitfinex","SOLUSD",1643421385885,44.77000459,91.509,91.432,6.25]
["bitfinex","SOLUSD",1643421386288,0.25,91.509,91.432,6.25]
["bitfinex","SOLUSD",1643421386687,0.25,91.509,91.433,2.88812701]
["bitfinex","SOLUSD",1643421386986,0.25,91.523,91.44,6.0]
["bitfinex","SOLUSD",1643421387187,0.25,91.523,91.443,6.0]
["bitfinex","SOLUSD",1643421387387,39.27684032,91.523,91.444,0.25]
["bitfinex","SOLUSD",1643421387587,39.27684032,91.523,91.444,6.25]
["bitfinex","SOLUSD",1643421394999,40.73711319,91.523,91.444,6.25]
["bitfinex","SOLUSD",1643421395598,1.46027287,91.522,91.444,6.25]
["bitfinex","SOLUSD",1643421395800,0.25,91.521,91.444,6.25]
["bitfinex","SOLUSD",1643421397101,0.25,91.522,91.444,6.25]
["bitfinex","SOLUSD",1643421397602,0.25,91.522,91.43,32.203]
["bitfinex","SOLUSD",1643421397802,0.25,91.522,91.396,1.50501055]
["bitfinex","SOLUSD",1643421397803,2.95669142,91.515,91.396,1.50501055]
["bitfinex","SOLUSD",1643421398002,2.95669142,91.495,91.382,46.8506]
["bitfinex","SOLUSD",1643421398201,1.46027287,91.493,91.382,46.8506]
["bitfinex","SOLUSD",1643421398404,15.8,91.49,91.382,46.8506]
["bitfinex","SOLUSD",1643421398604,1.46027287,91.487,91.382,46.8506]
["bitfinex","SOLUSD",1643421398806,16.42,91.46,91.382,46.8506]
["bitfinex","SOLUSD",1643421399002,41.55433564,91.459,91.382,46.8506]
["bitfinex","SOLUSD",1643421399201,41.80433564,91.459,91.382,46.8506]
["bitfinex","SOLUSD",1643421399402,2.95669142,91.458,91.382,46.8506]
["bitfinex","SOLUSD",1643421399903,16.42,91.44,91.35,15.8]
["bitfinex","SOLUSD",1643421400102,16.42,91.44,91.36,6.0]
["bitfinex","SOLUSD",1643421400302,0.25,91.439,91.351,46.7634]
["bitfinex","SOLUSD",1643421401002,0.25,91.439,91.361,6.0]
["bitfinex","SOLUSD",1643421401404,48.4428,91.457,91.351,46.7634]
["bitfinex","SOLUSD",1643421401405,43.67708615,91.429,91.351,46.7634]
["bitfinex","SOLUSD",1643421401831,0.25,91.428,91.351,46.7634]
["bitfinex","SOLUSD",1643421403111,16.425,91.41,91.351,46.7634]
["bitfinex","SOLUSD",1643421403311,0.25,91.409,91.351,46.7634]
["bitfinex","SOLUSD",1643421403714,0.25,91.409,91.352,0.25]
["bitfinex","SOLUSD",1643421405414,16.425,91.4,91.352,0.25]
["bitfinex","SOLUSD",1643421405614,16.425,91.4,91.318,2.88812701]
["bitfinex","SOLUSD",1643421405615,36.3272352,91.399,91.345,6.0]
["bitfinex","SOLUSD",1643421405812,36.5772352,91.399,91.346,0.25]
["bitfinex","SOLUSD",1643421406414,36.5772352,91.399,91.33,6.0]
["bitfinex","SOLUSD",1643421406816,0.25,91.399,91.328,6.0]
["bitfinex","SOLUSD",1643421407219,0.25,91.399,91.328,8.88812701]
["bitfinex","SOLUSD",1643421407417,0.25,91.399,91.328,2.88812701]
["bitfinex","SOLUSD",1643421407617,0.25,91.399,91.338,6.0]
["bitfinex","SOLUSD",1643421407820,0.25,91.399,91.339,0.25]
["bitfinex","SOLUSD",1643421409843,0.25,91.402,91.339,0.25]
["bitfinex","SOLUSD",1643421411448,0.25,91.409,91.339,0.25]
["bitfinex","SOLUSD",1643421411647,31.9373,91.46,91.34,2.88812701]
["bitfinex","SOLUSD",1643421411846,45.566,91.455,91.35,15.8]
["bitfinex","SOLUSD",1643421412145,16.2119,91.474,91.35,21.8]
["bitfinex","SOLUSD",1643421412345,82.85850826,91.468,91.351,26.00832701]
["bitfinex","SOLUSD",1643421412547,16.417,91.45,91.361,6.0]
["bitfinex","SOLUSD",1643421412747,16.417,91.45,91.362,22.8702]
["bitfinex","SOLUSD",1643421412948,16.417,91.45,91.362,23.1202]
["bitfinex","SOLUSD",1643421413346,0.25,91.449,91.362,23.1202]
["bitfinex","SOLUSD",1643421413747,0.25,91.467,91.362,23.1202]
["bitfinex","SOLUSD",1643421413950,16.42,91.43,91.372,6.0]
["bitfinex","SOLUSD",1643421414148,39.50733396,91.429,91.362,23.1202]
["bitfinex","SOLUSD",1643421414347,39.75733396,91.429,91.362,23.1202]
["bitfinex","SOLUSD",1643421416149,16.422,91.42,91.362,23.1202]
["bitfinex","SOLUSD",1643421416350,0.25,91.419,91.362,23.1202]
["bitfinex","SOLUSD",1643421417451,16.423,91.41,91.326,2.88812701]
["bitfinex","SOLUSD",1643421417649,16.423,91.41,91.349,6.0]
["bitfinex","SOLUSD",1643421417853,0.25,91.409,91.349,6.0]
["bitfinex","SOLUSD",1643421419056,16.425,91.4,91.349,6.0]
["bitfinex","SOLUSD",1643421419453,43.55586293,91.399,91.349,6.0]
["bitfinex","SOLUSD",1643421422255,16.427,91.39,91.341,0.25]
["bitfinex","SOLUSD",1643421422457,16.427,91.39,91.34,0.25]
["bitfinex","SOLUSD",1643421422657,0.25,91.389,91.324,0.25]
["bitfinex","SOLUSD",1643421425360,0.25,91.398,91.324,0.25]
["bitfinex","SOLUSD",1643421425960,0.25,91.398,91.323,23.2574]
["bitfinex","SOLUSD",1643421426861,3.20669142,91.398,91.302,26.61012701]
["bitfinex","SOLUSD",1643421427063,3.20669142,91.398,91.289,1.50501055]
["bitfinex","SOLUSD",1643421427064,50.20169142,91.398,91.289,1.50501055]
["bitfinex","SOLUSD",1643421427263,50.20169142,91.398,91.296,0.25]
["bitfinex","SOLUSD",1643421427663,16.427,91.39,91.296,0.25]
["bitfinex","SOLUSD",1643421427862,0.25,91.389,91.296,0.25]
["bitfinex","SOLUSD",1643421428091,3.20669142,91.389,91.296,0.25]
["bitfinex","SOLUSD",1643421428265,2.95669142,91.388,91.289,1.50501055]
["bitfinex","SOLUSD",1643421428663,0.25,91.387,91.29,0.25]
["bitfinex","SOLUSD",1643421429167,0.25,91.387,91.29,3.13812701]
["bitfinex","SOLUSD",1643421429364,0.25,91.387,91.29,0.25]
["bitfinex","SOLUSD",1643421429365,24.1146,91.387,91.29,0.25]
["bitfinex","SOLUSD",1643421429768,24.1146,91.387,91.288,24.7943]
["bitfinex","SOLUSD",1643421429769,2.95669142,91.386,91.289,0.25]
["bitfinex","SOLUSD",1643421429969,16.429,91.38,91.289,0.25]
["bitfinex","SOLUSD",1643421430371,0.25,91.379,91.289,0.25]
["bitfinex","SOLUSD",1643421431374,0.25,91.385,91.289,0.25]
["bitfinex","SOLUSD",1643421431774,3.20669142,91.385,91.289,0.25]
["bitfinex","SOLUSD",1643421431973,16.432,91.36,91.289,0.25]
["bitfinex","SOLUSD",1643421432372,42.42991014,91.359,91.289,0.25]
["bitfinex","SOLUSD",1643421432572,42.42991014,91.359,91.29,0.75194341]
["bitfinex","SOLUSD",1643421434075,16.434,91.35,91.299,6.0]
["bitfinex","SOLUSD",1643421434277,0.25,91.349,91.3,0.25]
["bitfinex","SOLUSD",1643421434678,0.25,91.349,91.3,6.25]
["bitfinex","SOLUSD",1643421435277,16.432,91.37,91.3,6.25]
["bitfinex","SOLUSD",1643421435476,16.432,91.37,91.301,23.8526]
["bitfinex","SOLUSD",1643421435900,16.432,91.37,91.311,6.0]
["bitfinex","SOLUSD",1643421436397,16.432,91.37,91.312,0.25]
["bitfinex","SOLUSD",1643421436800,0.25,91.369,91.312,0.25]
["bitfinex","SOLUSD",1643421436996,16.432,91.37,91.312,0.25]
["bitfinex","SOLUSD",1643421437197,15.8,91.41,91.312,0.25]
["bitfinex","SOLUSD",1643421437398,23.4048,91.409,91.312,23.1133]
["bitfinex","SOLUSD",1643421437599,23.1548,91.409,91.322,6.0]
["bitfinex","SOLUSD",1643421437896,23.1548,91.409,91.323,0.25]
["bitfinex","SOLUSD",1643421438096,38.12767192,91.408,91.323,0.25]
["bitfinex","SOLUSD",1643421438297,16.425,91.4,91.323,0.25]
["bitfinex","SOLUSD",1643421438698,16.425,91.4,91.324,0.75194341]
["bitfinex","SOLUSD",1643421438896,0.25,91.399,91.324,0.75194341]
["bitfinex","SOLUSD",1643421439299,0.25,91.407,91.324,0.75194341]
["bitfinex","SOLUSD",1643421439799,16.429,91.38,91.324,0.75194341]
["bitfinex","SOLUSD",1643421440197,45.30661099,91.379,91.324,0.75194341]
["bitfinex","SOLUSD",1643421440398,48.26330241,91.379,91.324,0.75194341]
["bitfinex","SOLUSD",1643421440599,45.30661099,91.379,91.324,0.75194341]
["bitfinex","SOLUSD",1643421441805,45.30661099,91.379,91.313,0.75194341]
["bitfinex","SOLUSD",1643421442002,16.432,91.37,91.313,0.75194341]
["bitfinex","SOLUSD",1643421442202,16.432,91.37,91.313,1.00194341]
["bitfinex","SOLUSD",1643421442402,0.25,91.369,91.313,0.75194341]
["bitfinex","SOLUSD",1643421443304,45.05661099,91.379,91.313,0.75194341]
["bitfinex","SOLUSD",1643421443305,16.433,91.36,91.313,0.75194341]
["bitfinex","SOLUSD",1643421443803,0.25,91.359,91.313,0.75194341]
["bitfinex","SOLUSD",1643421444605,16.433,91.36,91.313,1.00194341]
["bitfinex","SOLUSD",1643421444805,0.25,91.359,91.313,1.00194341]
["bitfinex","SOLUSD",1643421445206,22.9268,91.378,91.314,0.25]
["bitfinex","SOLUSD",1643421445405,45.05661099,91.379,91.314,0.25]
["bitfinex","SOLUSD",1643421445807,45.05661099,91.379,91.315,0.75194341]
["bitfinex","SOLUSD",1643421446808,0.25,91.378,91.315,0.75194341]
["bitfinex","SOLUSD",1643421447607,16.431,91.37,91.315,0.75194341]
["bitfinex","SOLUSD",1643421447807,0.25,91.369,91.315,0.75194341]
["bitfinex","SOLUSD",1643421448910,0.25,91.369,91.313,1.00194341]
["bitfinex","SOLUSD",1643421449511,0.25,91.369,91.323,6.0]
["bitfinex","SOLUSD",1643421450109,0.25,91.378,91.313,1.00194341]
["bitfinex","SOLUSD",1643421450313,0.25,91.378,91.323,6.0]
["bitfinex","SOLUSD",1643421450810,0.25,91.378,91.324,0.25]
["bitfinex","SOLUSD",1643421451011,22.6875,91.387,91.324,0.25]
["bitfinex","SOLUSD",1643421451413,54.767,91.4,91.324,0.25]
["bitfinex","SOLUSD",1643421451414,16.426,91.4,91.324,0.25]
["bitfinex","SOLUSD",1643421451616,1.46027287,91.419,91.324,0.25]
["bitfinex","SOLUSD",1643421451813,36.2957431,91.418,91.33,15.8]
["bitfinex","SOLUSD",1643421452015,36.2957431,91.418,91.34,6.0]
["bitfinex","SOLUSD",1643421452414,36.2957431,91.418,91.341,0.25]
["bitfinex","SOLUSD",1643421452613,36.2957431,91.418,91.346,6.0]
["bitfinex","SOLUSD",1643421452814,36.2957431,91.418,91.347,0.25]
["bitfinex","SOLUSD",1643421453215,0.25,91.417,91.346,6.0]
["bitfinex","SOLUSD",1643421453414,0.25,91.417,91.347,0.25]
["bitfinex","SOLUSD",1643421454015,16.424,91.41,91.347,0.25]
["bitfinex","SOLUSD",1643421454417,16.424,91.41,91.341,0.25]
["bitfinex","SOLUSD",1643421454418,0.25,91.409,91.341,0.25]
["bitfinex","SOLUSD",1643421455316,0.25,91.409,91.342,0.75194341]
["bitfinex","SOLUSD",1643421457620,16.424,91.41,91.342,0.75194341]
["bitfinex","SOLUSD",1643421457919,0.25,91.409,91.342,0.75194341]
["bitfinex","SOLUSD",1643421458318,16.424,91.41,91.342,0.75194341]
["bitfinex","SOLUSD",1643421458521,36.2957431,91.418,91.342,0.75194341]
["bitfinex","SOLUSD",1643421459518,16.424,91.41,91.342,0.75194341]
["bitfinex","SOLUSD",1643421460122,24.1887,91.429,91.342,0.75194341]
["bitfinex","SOLUSD",1643421460421,0.25,91.428,91.351,6.0]
["bitfinex","SOLUSD",1643421460619,0.25,91.428,91.352,23.2993]
["bitfinex","SOLUSD",1643421460820,0.25,91.428,91.352,23.5493]
["bitfinex","SOLUSD",1643421461020,0.25,91.428,91.362,6.0]
["bitfinex","SOLUSD",1643421461422,0.25,91.428,91.363,0.25]
["bitfinex","SOLUSD",1643421461620,59.71207949,91.43,91.363,0.25]
["bitfinex","SOLUSD",1643421461621,16.42,91.43,91.363,0.25]
["bitfinex","SOLUSD",1643421461820,54.733,91.45,91.363,0.25]
["bitfinex","SOLUSD",1643421462020,54.733,91.45,91.363,23.4601]
["bitfinex","SOLUSD",1643421462421,22.9366,91.458,91.373,6.0]
["bitfinex","SOLUSD",1643421462720,42.46074258,91.442,91.373,6.0]
["bitfinex","SOLUSD",1643421462920,42.46074258,91.442,91.374,0.25]
["bitfinex","SOLUSD",1643421463121,0.25,91.441,91.374,0.25]
["bitfinex","SOLUSD",1643421464121,42.46074258,91.442,91.375,0.75194341]
["bitfinex","SOLUSD",1643421464321,42.46074258,91.442,91.375,1.00194341]
["bitfinex","SOLUSD",1643421465022,42.46074258,91.442,91.385,6.0]
["bitfinex","SOLUSD",1643421465222,16.419,91.44,91.375,1.00194341]
["bitfinex","SOLUSD",1643421465424,0.25,91.439,91.375,0.75194341]
["bitfinex","SOLUSD",1643421465624,0.25,91.439,91.376,0.25]
["bitfinex","SOLUSD",1643421465822,0.25,91.439,91.375,1.00194341]
["bitfinex","SOLUSD",1643421466421,0.25,91.439,91.385,6.0]
["bitfinex","SOLUSD",1643421466823,0.25,91.439,91.386,0.25]
["bitfinex","SOLUSD",1643421467121,0.25,91.439,91.386,0.75194341]
["bitfinex","SOLUSD",1643421470322,0.25,91.439,91.377,0.75194341]
["bitfinex","SOLUSD",1643421470524,0.25,91.439,91.386,6.0]
["bitfinex","SOLUSD",1643421470725,22.9366,91.458,91.387,0.25]
["bitfinex","SOLUSD",1643421471124,0.25,91.457,91.387,6.25]
["bitfinex","SOLUSD",1643421471525,54.715,91.48,91.387,6.25]
["bitfinex","SOLUSD",1643421471726,43.33097376,91.479,91.388,47.6144]
["bitfinex","SOLUSD",1643421471925,43.58097376,91.479,91.39,6.0]
["bitfinex","SOLUSD",1643421472124,43.58097376,91.479,91.398,6.0]
["bitfinex","SOLUSD",1643421472324,24.8021,91.478,91.399,23.9565]
["bitfinex","SOLUSD",1643421472727,0.25,91.477,91.399,23.9565]
["bitfinex","SOLUSD",1643421472926,16.413,91.47,91.399,23.9565]
["bitfinex","SOLUSD",1643421473326,0.25,91.469,91.4,0.75194341]
["bitfinex","SOLUSD",1643421474928,0.25,91.469,91.409,6.0]
["bitfinex","SOLUSD",1643421475329,0.25,91.469,91.41,0.25]
["bitfinex","SOLUSD",1643421475729,0.25,91.469,91.41,6.25]
["bitfinex","SOLUSD",1643421477028,16.415,91.46,91.411,0.75194341]
["bitfinex","SOLUSD",1643421477431,0.25,91.459,91.411,0.75194341]
["bitfinex","SOLUSD",1643421479934,0.25,91.459,91.401,0.75194341]
["bitfinex","SOLUSD",1643421482336,0.25,91.477,91.401,0.75194341]
["bitfinex","SOLUSD",1643421483537,16.413,91.47,91.401,0.75194341]
["bitfinex","SOLUSD",1643421483740,32.213,91.47,91.401,0.75194341]
["bitfinex","SOLUSD",1643421483938,3.20669142,91.469,91.401,0.75194341]
["bitfinex","SOLUSD",1643421484359,2.95669142,91.468,91.389,0.75194341]
["bitfinex","SOLUSD",1643421484760,16.418,91.45,91.389,0.75194341]
["bitfinex","SOLUSD",1643421484961,44.14896005,91.448,91.389,0.75194341]
["bitfinex","SOLUSD",1643421485362,0.25,91.447,91.389,0.75194341]
["bitfinex","SOLUSD",1643421485559,3.20669142,91.447,91.389,0.75194341]
["bitfinex","SOLUSD",1643421485761,16.418,91.44,91.389,0.75194341]
["bitfinex","SOLUSD",1643421486160,0.25,91.439,91.389,0.75194341]
["bitfinex","SOLUSD",1643421486360,3.20669142,91.439,91.389,0.75194341]
["bitfinex","SOLUSD",1643421486559,2.95669142,91.438,91.389,0.75194341]
["bitfinex","SOLUSD",1643421486759,16.421,91.43,91.389,0.75194341]
["bitfinex","SOLUSD",1643421487160,27.76249142,91.429,91.35,0.75194341]
["bitfinex","SOLUSD",1643421487560,2.95669142,91.428,91.35,0.75194341]
["bitfinex","SOLUSD",1643421487964,0.25,91.427,91.35,0.75194341]
["bitfinex","SOLUSD",1643421488364,2.95669142,91.426,91.35,0.75194341]
["bitfinex","SOLUSD",1643421488566,16.427,91.41,91.35,0.75194341]
["bitfinex","SOLUSD",1643421488766,67.07667165,91.409,91.35,0.75194341]
["bitfinex","SOLUSD",1643421488964,70.03336307,91.409,91.35,0.75194341]
["bitfinex","SOLUSD",1643421489166,2.95669142,91.408,91.35,0.75194341]
["bitfinex","SOLUSD",1643421489365,0.25,91.407,91.35,0.75194341]
["bitfinex","SOLUSD",1643421489766,2.95669142,91.406,91.35,0.75194341]
["bitfinex","SOLUSD",1643421489968,16.426,91.4,91.35,0.75194341]
["bitfinex","SOLUSD",1643421490166,16.426,91.4,91.308,0.75194341]
["bitfinex","SOLUSD",1643421490367,0.25,91.399,91.308,0.75194341]
["bitfinex","SOLUSD",1643421490768,15.8,91.39,91.308,0.75194341]
["bitfinex","SOLUSD",1643421491268,39.87878271,91.389,91.308,0.75194341]
["bitfinex","SOLUSD",1643421491669,68.63540765,91.388,91.308,0.75194341]
["bitfinex","SOLUSD",1643421491868,0.25,91.387,91.308,0.75194341]
["bitfinex","SOLUSD",1643421492072,16.429,91.38,91.308,0.75194341]
["bitfinex","SOLUSD",1643421492269,39.49721565,91.379,91.308,0.75194341]
["bitfinex","SOLUSD",1643421492671,42.45390707,91.379,91.308,0.75194341]
["bitfinex","SOLUSD",1643421492873,2.95669142,91.378,91.308,0.75194341]
["bitfinex","SOLUSD",1643421493274,0.25,91.377,91.308,0.75194341]
["bitfinex","SOLUSD",1643421493475,24.8966,91.377,91.308,0.75194341]
["bitfinex","SOLUSD",1643421493674,16.437,91.36,91.268,0.75194341]
["bitfinex","SOLUSD",1643421493974,24.8966,91.359,91.268,0.75194341]
["bitfinex","SOLUSD",1643421494775,24.8966,91.359,91.277,6.0]
["bitfinex","SOLUSD",1643421494975,16.439,91.34,91.277,6.0]
["bitfinex","SOLUSD",1643421495176,42.65608607,91.339,91.278,0.25]
["bitfinex","SOLUSD",1643421495376,42.90608607,91.339,91.278,0.25]
["bitfinex","SOLUSD",1643421495578,42.90608607,91.339,91.278,6.25]
["bitfinex","SOLUSD",1643421495777,42.90608607,91.339,91.278,0.25]
["bitfinex","SOLUSD",1643421496377,42.90608607,91.339,91.268,0.75194341]
["bitfinex","SOLUSD",1643421496781,42.90608607,91.339,91.267,1.00194341]
["bitfinex","SOLUSD",1643421496978,16.438,91.33,91.267,1.00194341]
["bitfinex","SOLUSD",1643421497380,0.25,91.329,91.267,1.00194341]
["bitfinex","SOLUSD",1643421498981,16.438,91.33,91.267,1.00194341]
["bitfinex","SOLUSD",1643421499181,16.438,91.33,91.277,6.0]
["bitfinex","SOLUSD",1643421499383,16.438,91.33,91.278,0.25]
["bitfinex","SOLUSD",1643421499883,16.438,91.33,91.278,1.00194341]
["bitfinex","SOLUSD",1643421500584,16.438,91.33,91.278,0.75194341]
["bitfinex","SOLUSD",1643421501183,0.25,91.329,91.278,0.75194341]
["bitfinex","SOLUSD",1643421502586,16.44,91.32,91.278,0.75194341]
["bitfinex","SOLUSD",1643421502787,16.44,91.32,91.267,1.00194341]
["bitfinex","SOLUSD",1643421504196,0.25,91.329,91.267,1.00194341]
["bitfinex","SOLUSD",1643421504395,0.25,91.337,91.267,1.00194341]
["bitfinex","SOLUSD",1643421504796,0.25,91.337,91.277,6.0]
["bitfinex","SOLUSD",1643421504997,16.437,91.34,91.278,0.25]
["bitfinex","SOLUSD",1643421505796,38.6937055,91.339,91.278,0.25]
["bitfinex","SOLUSD",1643421506197,38.6937055,91.339,91.279,0.75194341]
["bitfinex","SOLUSD",1643421506396,0.25,91.338,91.279,0.75194341]
["bitfinex","SOLUSD",1643421506999,16.437,91.34,91.279,0.75194341]
["bitfinex","SOLUSD",1643421507597,0.25,91.339,91.279,0.75194341]
["bitfinex","SOLUSD",1643421507997,40.38582301,91.339,91.279,0.75194341]
["bitfinex","SOLUSD",1643421509399,40.13582301,91.339,91.279,0.75194341]
["bitfinex","SOLUSD",1643421509599,40.13582301,91.339,91.277,6.0]
["bitfinex","SOLUSD",1643421509799,40.13582301,91.339,91.276,6.0]
["bitfinex","SOLUSD",1643421509999,0.25,91.338,91.268,0.75194341]
["bitfinex","SOLUSD",1643421511521,23.612,91.338,91.268,0.75194341]
["bitfinex","SOLUSD",1643421511920,16.438,91.33,91.268,0.75194341]
["bitfinex","SOLUSD",1643421512121,0.25,91.329,91.268,0.75194341]
["bitfinex","SOLUSD",1643421512523,3.20669142,91.329,91.268,0.75194341]
["bitfinex","SOLUSD",1643421512720,3.20669142,91.329,91.24,22.7485]
["bitfinex","SOLUSD",1643421512721,2.95669142,91.328,91.242,0.75194341]
["bitfinex","SOLUSD",1643421512922,16.441,91.32,91.242,0.75194341]
["bitfinex","SOLUSD",1643421513324,51.12779142,91.319,91.242,0.75194341]
["bitfinex","SOLUSD",1643421513727,2.95669142,91.318,91.242,0.75194341]
["bitfinex","SOLUSD",1643421514125,0.25,91.317,91.242,0.75194341]
["bitfinex","SOLUSD",1643421514525,2.95669142,91.316,91.242,0.75194341]
["bitfinex","SOLUSD",1643421514929,0.25,91.315,91.242,0.75194341]
["bitfinex","SOLUSD",1643421515127,36.37046829,91.299,91.242,0.75194341]
["bitfinex","SOLUSD",1643421515328,0.25,91.298,91.242,0.75194341]
["bitfinex","SOLUSD",1643421515728,0.25,91.298,91.218,0.75194341]
["bitfinex","SOLUSD",1643421516230,0.25,91.298,91.227,6.0]
["bitfinex","SOLUSD",1643421516428,23.3102,91.318,91.228,22.5015]
["bitfinex","SOLUSD",1643421516629,23.3102,91.318,91.238,6.0]
["bitfinex","SOLUSD",1643421516828,23.3102,91.318,91.239,0.25]
["bitfinex","SOLUSD",1643421517028,16.442,91.31,91.239,0.25]
["bitfinex","SOLUSD",1643421517831,0.25,91.309,91.239,0.25]
["bitfinex","SOLUSD",1643421518231,0.25,91.309,91.239,24.883]
["bitfinex","SOLUSD",1643421518431,0.25,91.316,91.239,24.883]
["bitfinex","SOLUSD",1643421518634,0.25,91.316,91.229,30.2264]
["bitfinex","SOLUSD",1643421518836,0.25,91.316,91.24,0.75194341]
["bitfinex","SOLUSD",1643421518837,23.7339,91.316,91.24,0.75194341]
["bitfinex","SOLUSD",1643421519035,16.443,91.3,91.24,0.75194341]
["bitfinex","SOLUSD",1643421519433,0.22139575,91.299,91.24,0.75194341]
["bitfinex","SOLUSD",1643421519835,0.22139575,91.299,91.24,6.75194341]
["bitfinex","SOLUSD",1643421520241,0.22139575,91.299,91.241,0.25]
["bitfinex","SOLUSD",1643421520635,0.22139575,91.299,91.25,6.0]
["bitfinex","SOLUSD",1643421520837,16.2021,91.338,91.251,0.25]
["bitfinex","SOLUSD",1643421521037,23.5271,91.339,91.251,6.25]
["bitfinex","SOLUSD",1643421521239,0.25,91.337,91.251,6.25]
["bitfinex","SOLUSD",1643421521442,0.25,91.338,91.251,6.25]
["bitfinex","SOLUSD",1643421521641,0.25,91.338,91.252,29.3356]
["bitfinex","SOLUSD",1643421521937,0.25,91.338,91.261,6.0]
["bitfinex","SOLUSD",1643421522138,0.25,91.338,91.253,0.25]
["bitfinex","SOLUSD",1643421522139,16.44,91.32,91.253,0.25]
["bitfinex","SOLUSD",1643421522338,0.25,91.319,91.253,0.25]
["bitfinex","SOLUSD",1643421523437,54.809,91.33,91.253,0.25]
["bitfinex","SOLUSD",1643421523639,57.46021902,91.339,91.253,0.25]
["bitfinex","SOLUSD",1643421524439,57.46021902,91.339,91.253,25.1787]
["bitfinex","SOLUSD",1643421524639,0.25,91.338,91.263,6.0]
["bitfinex","SOLUSD",1643421524839,0.25,91.338,91.264,25.1787]
["bitfinex","SOLUSD",1643421525242,0.25,91.338,91.264,25.93064341]
["bitfinex","SOLUSD",1643421526239,16.438,91.33,91.264,25.93064341]
["bitfinex","SOLUSD",1643421526440,16.438,91.33,91.264,1.00194341]
["bitfinex","SOLUSD",1643421526643,0.25,91.329,91.264,1.00194341]
["bitfinex","SOLUSD",1643421526839,0.25,91.329,91.265,0.25]
["bitfinex","SOLUSD",1643421527842,0.25,91.338,91.265,0.25]
["bitfinex","SOLUSD",1643421528042,0.25,91.338,91.264,0.75194341]
["bitfinex","SOLUSD",1643421528043,16.441,91.32,91.264,0.75194341]
["bitfinex","SOLUSD",1643421528443,16.441,91.32,91.252,6.0]
["bitfinex","SOLUSD",1643421528444,0.25,91.319,91.252,6.0]
["bitfinex","SOLUSD",1643421528642,0.25,91.319,91.252,6.25]
["bitfinex","SOLUSD",1643421528843,0.25,91.319,91.253,23.985]
["bitfinex","SOLUSD",1643421529246,0.25,91.319,91.254,0.25]
["bitfinex","SOLUSD",1643421531046,0.25,91.319,91.263,6.0]
["bitfinex","SOLUSD",1643421531446,0.25,91.319,91.264,0.25]
["bitfinex","SOLUSD",1643421531646,0.25,91.319,91.264,1.00194341]
["bitfinex","SOLUSD",1643421533646,54.802,91.34,91.274,6.0]
["bitfinex","SOLUSD",1643421533647,16.436,91.34,91.274,6.0]
["bitfinex","SOLUSD",1643421533847,16.436,91.34,91.275,0.25]
["bitfinex","SOLUSD",1643421534048,16.436,91.34,91.275,6.25]
["bitfinex","SOLUSD",1643421534851,16.436,91.34,91.276,0.75194341]
["bitfinex","SOLUSD",1643421535051,16.436,91.34,91.285,6.0]
["bitfinex","SOLUSD",1643421535251,70.574,91.38,91.286,108.75]
["bitfinex","SOLUSD",1643421535451,46.8389,91.402,91.286,108.75]
["bitfinex","SOLUSD",1643421535654,1.46027287,91.416,91.301,108.5]
["bitfinex","SOLUSD",1643421535855,17.16750512,91.426,91.303,108.5]
["bitfinex","SOLUSD",1643421536053,40.1181877,91.425,91.313,6.0]
["bitfinex","SOLUSD",1643421536257,22.8699,91.424,91.314,133.0813]
["bitfinex","SOLUSD",1643421536656,22.8699,91.424,91.324,6.0]
["bitfinex","SOLUSD",1643421536870,22.8699,91.424,91.325,24.5813]
["bitfinex","SOLUSD",1643421537072,22.8699,91.424,91.335,6.0]
["bitfinex","SOLUSD",1643421537073,16.426,91.41,91.335,6.0]
["bitfinex","SOLUSD",1643421537472,16.426,91.41,91.336,0.25]
["bitfinex","SOLUSD",1643421537872,0.25,91.409,91.336,0.25]
["bitfinex","SOLUSD",1643421538073,16.426,91.4,91.336,0.25]
["bitfinex","SOLUSD",1643421538274,0.25,91.399,91.335,6.0]
["bitfinex","SOLUSD",1643421538679,0.25,91.399,91.336,1.00194341]
["bitfinex","SOLUSD",1643421539473,0.25,91.399,91.346,6.0]
["bitfinex","SOLUSD",1643421539875,0.25,91.399,91.347,0.25]
["bitfinex","SOLUSD",1643421540674,0.25,91.399,91.346,6.0]
["bitfinex","SOLUSD",1643421540875,0.25,91.399,91.347,0.25]
["bitfinex","SOLUSD",1643421541774,0.25,91.399,91.348,0.75194341]
["bitfinex","SOLUSD",1643421543680,16.427,91.39,91.348,0.00194341]
["bitfinex","SOLUSD",1643421543879,0.25,91.389,91.348,0.00194341]
["bitfinex","SOLUSD",1643421544079,3.20669142,91.389,91.348,0.00194341]
["bitfinex","SOLUSD",1643421544278,26.88019142,91.388,91.348,0.00194341]
["bitfinex","SOLUSD",1643421544681,3.20669142,91.387,91.348,0.00194341]
["bitfinex","SOLUSD",1643421545180,2.95669142,91.386,91.348,0.00194341]
["bitfinex","SOLUSD",1643421545381,0.25,91.385,91.348,0.00194341]
["bitfinex","SOLUSD",1643421545578,42.01490857,91.385,91.269,0.25]
["bitfinex","SOLUSD",1643421545781,2.95669142,91.384,91.269,0.25]
["bitfinex","SOLUSD",1643421545980,32.235,91.38,91.269,0.25]
["bitfinex","SOLUSD",1643421546382,3.20669142,91.379,91.269,0.25]
["bitfinex","SOLUSD",1643421546781,2.95669142,91.378,91.268,6.0]
["bitfinex","SOLUSD",1643421547183,16.435,91.35,91.268,6.0]
["bitfinex","SOLUSD",1643421547381,46.4815042,91.349,91.268,6.0]
["bitfinex","SOLUSD",1643421547983,46.4815042,91.349,91.269,0.25]
["bitfinex","SOLUSD",1643421548483,16.437,91.34,91.269,0.25]
["bitfinex","SOLUSD",1643421548786,0.25,91.339,91.259,0.25]
["bitfinex","SOLUSD",1643421549883,16.439,91.33,91.259,0.25]
["bitfinex","SOLUSD",1643421550285,0.25,91.329,91.259,0.25]
["bitfinex","SOLUSD",1643421550885,0.25,91.329,91.23,1.50501055]
["bitfinex","SOLUSD",1643421551085,44.35392685,91.319,91.23,1.50501055]
["bitfinex","SOLUSD",1643421551285,0.25,91.318,91.229,47.7228]
["bitfinex","SOLUSD",1643421552188,16.444,91.3,91.229,47.7228]
["bitfinex","SOLUSD",1643421552385,0.25,91.299,91.23,0.25]
["bitfinex","SOLUSD",1643421555492,0.25,91.299,91.239,6.0]
["bitfinex","SOLUSD",1643421555994,0.25,91.299,91.24,0.25]
["bitfinex","SOLUSD",1643421556292,16.444,91.3,91.24,0.25]
["bitfinex","SOLUSD",1643421556695,16.444,91.3,91.241,10.62146516]
["bitfinex","SOLUSD",1643421556893,16.444,91.3,91.242,0.25]
["bitfinex","SOLUSD",1643421557094,16.444,91.3,91.256,0.5124]
["bitfinex","SOLUSD",1643421557794,0.25,91.299,91.256,0.5124]
["bitfinex","SOLUSD",1643421558995,16.446,91.29,91.256,0.5124]
["bitfinex","SOLUSD",1643421559195,43.07157208,91.289,91.256,0.5124]
["bitfinex","SOLUSD",1643421559396,43.32157208,91.289,91.256,0.5124]
["bitfinex","SOLUSD",1643421560202,43.32157208,91.289,91.257,10.62146516]
["bitfinex","SOLUSD",1643421561198,16.446,91.29,91.257,10.62146516]
["bitfinex","SOLUSD",1643421561402,16.441,91.31,91.258,0.25]
["bitfinex","SOLUSD",1643421562002,54.803,91.34,91.267,6.0]
["bitfinex","SOLUSD",1643421562202,1.46027287,91.37,91.267,6.0]
["bitfinex","SOLUSD",1643421562203,34.75388486,91.339,91.267,6.0]
["bitfinex","SOLUSD",1643421562405,34.75388486,91.339,91.268,0.25]
["bitfinex","SOLUSD",1643421562602,16.439,91.33,91.268,0.25]
["bitfinex","SOLUSD",1643421563004,16.439,91.33,91.27,6.0]
["bitfinex","SOLUSD",1643421563431,16.439,91.33,91.271,0.25]
["bitfinex","SOLUSD",1643421563631,0.25,91.329,91.279,6.0]
["bitfinex","SOLUSD",1643421563830,0.25,91.329,91.28,0.25]
["bitfinex","SOLUSD",1643421564031,16.439,91.33,91.28,0.25]
["bitfinex","SOLUSD",1643421564231,34.75388486,91.339,91.28,0.25]
["bitfinex","SOLUSD",1643421564631,0.25,91.338,91.28,0.25]
["bitfinex","SOLUSD",1643421565532,16.438,91.33,91.279,6.0]
["bitfinex","SOLUSD",1643421565932,16.438,91.33,91.28,0.25]
["bitfinex","SOLUSD",1643421566132,0.25,91.338,91.28,0.25]
["bitfinex","SOLUSD",1643421566333,0.25,91.358,91.28,10.87146516]
["bitfinex","SOLUSD",1643421566632,0.25,91.358,91.29,6.0]
["bitfinex","SOLUSD",1643421566833,0.25,91.358,91.291,0.25]
["bitfinex","SOLUSD",1643421567132,41.26174433,91.358,91.291,0.25]
["bitfinex","SOLUSD",1643421567332,16.435,91.35,91.281,0.25]
["bitfinex","SOLUSD",1643421567734,0.25,91.349,91.281,0.25]
["bitfinex","SOLUSD",1643421567933,0.25,91.349,91.28,10.62146516]
["bitfinex","SOLUSD",1643421568134,0.25,91.349,91.281,0.25]
["bitfinex","SOLUSD",1643421568737,16.436,91.34,91.28,10.62146516]
["bitfinex","SOLUSD",1643421569134,0.25,91.339,91.28,10.62146516]
["bitfinex","SOLUSD",1643421569534,0.25,91.339,91.257,10.62146516]
["bitfinex","SOLUSD",1643421569935,0.25,91.339,91.258,0.25]
["bitfinex","SOLUSD",1643421570137,0.25,91.339,91.267,6.0]
["bitfinex","SOLUSD",1643421570336,0.25,91.347,91.268,0.25]
["bitfinex","SOLUSD",1643421570535,0.25,91.347,91.268,6.25]
["bitfinex","SOLUSD",1643421570735,0.25,91.347,91.268,0.25]
["bitfinex","SOLUSD",1643421571138,45.80742358,91.329,91.268,6.25]
["bitfinex","SOLUSD",1643421571337,0.25,91.328,91.268,6.25]
["bitfinex","SOLUSD",1643421572338,16.441,91.32,91.268,6.0]
["bitfinex","SOLUSD",1643421572538,16.441,91.32,91.269,10.87146516]
["bitfinex","SOLUSD",1643421572938,0.25,91.328,91.269,10.87146516]
["bitfinex","SOLUSD",1643421573137,39.9428,91.348,91.269,10.87146516]
["bitfinex","SOLUSD",1643421573138,23.2053,91.348,91.279,6.0]
["bitfinex","SOLUSD",1643421573338,23.2053,91.348,91.28,0.25]
["bitfinex","SOLUSD",1643421573537,23.2053,91.348,91.28,6.25]
["bitfinex","SOLUSD",1643421574140,16.437,91.34,91.28,6.25]
["bitfinex","SOLUSD",1643421574346,0.25,91.339,91.28,6.25]
["bitfinex","SOLUSD",1643421574539,0.25,91.339,91.28,6.0]
["bitfinex","SOLUSD",1643421574740,0.25,91.339,91.281,0.25]
["bitfinex","SOLUSD",1643421575543,44.93295327,91.347,91.281,0.25]
["bitfinex","SOLUSD",1643421575744,44.93295327,91.347,91.282,10.62146516]
["bitfinex","SOLUSD",1643421576043,44.93295327,91.347,91.292,6.0]
["bitfinex","SOLUSD",1643421576442,44.93295327,91.347,91.293,0.25]
["bitfinex","SOLUSD",1643421576845,0.25,91.346,91.293,0.25]
["bitfinex","SOLUSD",1643421577444,0.25,91.346,91.284,0.25]
["bitfinex","SOLUSD",1643421577744,0.25,91.346,91.293,6.0]
["bitfinex","SOLUSD",1643421578144,0.25,91.346,91.294,0.25]
["bitfinex","SOLUSD",1643421578344,23.2053,91.348,91.294,0.25]
["bitfinex","SOLUSD",1643421578345,16.436,91.34,91.294,0.25]
["bitfinex","SOLUSD",1643421578544,23.2925,91.359,91.294,10.87146516]
["bitfinex","SOLUSD",1643421578744,2.94827105,91.402,91.294,10.87146516]
["bitfinex","SOLUSD",1643421578745,24.9029,91.385,91.294,10.87146516]
["bitfinex","SOLUSD",1643421578945,1.46027287,91.397,91.304,6.0]
["bitfinex","SOLUSD",1643421579144,1.46027287,91.402,91.305,29.1587]
["bitfinex","SOLUSD",1643421579345,45.79162674,91.401,91.305,29.4087]
["bitfinex","SOLUSD",1643421579547,45.79162674,91.401,91.311,108.5]
["bitfinex","SOLUSD",1643421579846,45.79162674,91.401,91.312,0.25]
["bitfinex","SOLUSD",1643421580448,45.79162674,91.401,91.317,6.0]
["bitfinex","SOLUSD",1643421580645,45.79162674,91.401,91.318,23.1845]
["bitfinex","SOLUSD",1643421580646,0.25,91.4,91.318,23.1845]
["bitfinex","SOLUSD",1643421580846,0.25,91.4,91.318,23.4345]
["bitfinex","SOLUSD",1643421581047,16.676,91.4,91.328,6.0]
["bitfinex","SOLUSD",1643421581247,16.676,91.4,91.329,0.25]
["bitfinex","SOLUSD",1643421581748,16.676,91.4,91.329,10.87146516]
["bitfinex","SOLUSD",1643421582553,16.676,91.4,91.329,10.62146516]
["bitfinex","SOLUSD",1643421582751,16.676,91.4,91.33,0.25]
["bitfinex","SOLUSD",1643421584753,16.676,91.4,91.331,10.62146516]
["bitfinex","SOLUSD",1643421585153,16.676,91.4,91.332,0.25]
["bitfinex","SOLUSD",1643421587953,16.676,91.4,91.331,10.62146516]
["bitfinex","SOLUSD",1643421588354,16.676,91.4,91.329,10.62146516]
["bitfinex","SOLUSD",1643421590354,16.676,91.4,91.33,0.25]
["bitfinex","SOLUSD",1643421590757,16.676,91.4,91.339,6.0]
["bitfinex","SOLUSD",1643421591354,16.676,91.4,91.34,10.62146516]
["bitfinex","SOLUSD",1643421592755,16.676,91.4,91.341,0.25]
["bitfinex","SOLUSD",1643421593558,16.426,91.4,91.341,0.25]
["bitfinex","SOLUSD",1643421593756,16.426,91.4,91.35,6.0]
["bitfinex","SOLUSD",1643421594159,16.426,91.4,91.351,0.25]
["bitfinex","SOLUSD",1643421594358,16.426,91.4,91.351,10.62146516]
["bitfinex","SOLUSD",1643421594758,16.426,91.4,91.352,0.25]
["bitfinex","SOLUSD",1643421594959,0.25,91.399,91.352,0.25]
["bitfinex","SOLUSD",1643421595159,0.25,91.399,91.351,10.62146516]
["bitfinex","SOLUSD",1643421595963,16.427,91.39,91.351,10.62146516]
["bitfinex","SOLUSD",1643421596363,0.25,91.389,91.351,10.62146516]
["bitfinex","SOLUSD",1643421597483,0.25,91.389,91.318,23.1845]
["bitfinex","SOLUSD",1643421597684,0.25,91.389,91.319,10.87146516]
["bitfinex","SOLUSD",1643421598084,0.25,91.389,91.329,6.0]
["bitfinex","SOLUSD",1643421598284,0.25,91.389,91.33,0.25]
["bitfinex","SOLUSD",1643421599285,16.429,91.38,91.33,0.25]
["bitfinex","SOLUSD",1643421599487,16.429,91.38,91.329,6.0]
["bitfinex","SOLUSD",1643421599685,0.25,91.379,91.32,0.25]
["bitfinex","SOLUSD",1643421600086,0.25,91.379,91.329,6.0]
["bitfinex","SOLUSD",1643421600388,16.426,91.4,91.33,0.25]
["bitfinex","SOLUSD",1643421600685,16.426,91.4,91.33,23.86]
["bitfinex","SOLUSD",1643421600886,16.426,91.4,91.331,0.25]
["bitfinex","SOLUSD",1643421602688,24.1307,91.399,91.331,0.25]
["bitfinex","SOLUSD",1643421603289,0.25,91.398,91.331,0.25]
["bitfinex","SOLUSD",1643421603490,0.25,91.398,91.34,6.0]
["bitfinex","SOLUSD",1643421603693,16.426,91.4,91.34,6.0]
["bitfinex","SOLUSD",1643421603891,16.426,91.4,91.341,0.25]
["bitfinex","SOLUSD",1643421604090,118.12240657,91.471,91.342,6.0]
["bitfinex","SOLUSD",1643421604091,16.422,91.42,91.342,6.0]
["bitfinex","SOLUSD",1643421604292,16.422,91.42,91.343,0.25]
["bitfinex","SOLUSD",1643421604693,16.422,91.42,91.351,6.0]
["bitfinex","SOLUSD",1643421604891,43.41653983,91.419,91.352,23.5126]
["bitfinex","SOLUSD",1643421605090,43.41653983,91.419,91.362,6.0]
["bitfinex","SOLUSD",1643421605290,0.25,91.418,91.362,6.0]
["bitfinex","SOLUSD",1643421605491,16.424,91.41,91.362,6.0]
["bitfinex","SOLUSD",1643421605693,16.424,91.41,91.352,23.2626]
["bitfinex","SOLUSD",1643421605890,16.424,91.41,91.334,24.3979]
["bitfinex","SOLUSD",1643421605891,0.25,91.409,91.334,24.3979]
["bitfinex","SOLUSD",1643421606091,0.25,91.409,91.335,24.0603]
["bitfinex","SOLUSD",1643421606993,16.426,91.4,91.336,10.62146516]
["bitfinex","SOLUSD",1643421607395,0.25,91.399,91.337,0.25]
["bitfinex","SOLUSD",1643421607596,3.20669142,91.399,91.337,0.25]
["bitfinex","SOLUSD",1643421607796,2.95669142,91.398,91.336,10.62146516]
["bitfinex","SOLUSD",1643421607996,2.95669142,91.398,91.336,6.82366516]
["bitfinex","SOLUSD",1643421608195,1.71027287,91.397,91.336,6.82366516]
["bitfinex","SOLUSD",1643421608399,1.46027287,91.393,91.336,6.82366516]
["bitfinex","SOLUSD",1643421608596,1.46027287,91.387,91.336,6.82366516]
["bitfinex","SOLUSD",1643421608798,0.25,91.386,91.336,6.82366516]
["bitfinex","SOLUSD",1643421608999,1.46027287,91.383,91.336,6.82366516]
["bitfinex","SOLUSD",1643421609397,1.71027287,91.382,91.336,6.82366516]
["bitfinex","SOLUSD",1643421609596,1.71027287,91.382,91.337,0.25]
["bitfinex","SOLUSD",1643421609597,16.432,91.38,91.337,0.25]
["bitfinex","SOLUSD",1643421609997,43.69563725,91.389,91.337,0.25]
["bitfinex","SOLUSD",1643421610196,23.9269,91.395,91.337,0.25]
["bitfinex","SOLUSD",1643421610398,19.32267105,91.428,91.337,0.25]
["bitfinex","SOLUSD",1643421610399,1.46027287,91.403,91.337,0.25]
["bitfinex","SOLUSD",1643421610697,1.46027287,91.405,91.337,0.25]
["bitfinex","SOLUSD",1643421610898,1.46027287,91.405,91.322,6.0]
["bitfinex","SOLUSD",1643421611098,1.46027287,91.405,91.338,2.89533298]
["bitfinex","SOLUSD",1643421611303,1.46027287,91.405,91.34,15.8]
["bitfinex","SOLUSD",1643421611500,1.46027287,91.421,91.348,6.0]
["bitfinex","SOLUSD",1643421611699,1.46027287,91.437,91.35,21.8]
["bitfinex","SOLUSD",1643421611900,1.46027287,91.441,91.351,0.25]
["bitfinex","SOLUSD",1643421612107,1.46027287,91.442,91.359,6.0]
["bitfinex","SOLUSD",1643421612306,1.46027287,91.443,91.36,30.6285]
["bitfinex","SOLUSD",1643421612506,40.13603158,91.441,91.361,6.0]
["bitfinex","SOLUSD",1643421612706,40.13603158,91.441,91.361,8.89533298]
["bitfinex","SOLUSD",1643421612905,0.25,91.44,91.37,6.0]
["bitfinex","SOLUSD",1643421613106,0.25,91.44,91.371,6.0]
["bitfinex","SOLUSD",1643421613304,0.25,91.44,91.372,24.2542]
["bitfinex","SOLUSD",1643421613507,0.25,91.44,91.372,30.2542]
["bitfinex","SOLUSD",1643421613808,0.25,91.44,91.373,0.25]
["bitfinex","SOLUSD",1643421614205,0.25,91.449,91.373,0.25]
["bitfinex","SOLUSD",1643421614405,23.6722,91.449,91.373,0.25]
["bitfinex","SOLUSD",1643421614606,38.67373704,91.448,91.373,0.25]
["bitfinex","SOLUSD",1643421614809,16.418,91.44,91.373,0.25]
["bitfinex","SOLUSD",1643421615208,0.25,91.439,91.373,0.25]
["bitfinex","SOLUSD",1643421616007,16.421,91.43,91.373,0.25]
["bitfinex","SOLUSD",1643421616410,16.421,91.43,91.374,6.82366516]
["bitfinex","SOLUSD",1643421616608,0.25,91.429,91.384,6.0]
["bitfinex","SOLUSD",1643421617709,0.25,91.429,91.374,6.82366516]
["bitfinex","SOLUSD",1643421618110,0.25,91.429,91.375,0.25]
["bitfinex","SOLUSD",1643421618309,0.25,91.429,91.384,6.0]
["bitfinex","SOLUSD",1643421618811,0.25,91.429,91.385,0.25]
["bitfinex","SOLUSD",1643421619412,0.25,91.429,91.386,6.82366516]
["bitfinex","SOLUSD",1643421619812,0.25,91.429,91.387,0.25]
["bitfinex","SOLUSD",1643421620414,0.25,91.429,91.386,6.82366516]
["bitfinex","SOLUSD",1643421620617,36.25994917,91.419,91.386,6.82366516]
["bitfinex","SOLUSD",1643421620818,0.25,91.418,91.386,0.00366516]
["bitfinex","SOLUSD",1643421622022,54.756,91.41,91.386,0.00366516]
["bitfinex","SOLUSD",1643421622221,0.25,91.418,91.386,0.00366516]
["bitfinex","SOLUSD",1643421622423,16.424,91.41,91.386,0.00366516]
["bitfinex","SOLUSD",1643421622822,0.25,91.409,91.386,0.00366516]
["bitfinex","SOLUSD",1643421623249,16.424,91.41,91.386,0.00366516]
["bitfinex","SOLUSD",1643421623449,0.25,91.409,91.386,0.00366516]
["bitfinex","SOLUSD",1643421626558,54.762,91.4,91.386,0.00366516]
["bitfinex","SOLUSD",1643421626758,23.0109,91.399,91.386,0.00366516]
["bitfinex","SOLUSD",1643421626955,0.02,91.382,91.272,1.50501055]
["bitfinex","SOLUSD",1643421627158,15.8,91.37,91.272,1.50501055]
["bitfinex","SOLUSD",1643421627354,15.8,91.37,91.23,15.8]
["bitfinex","SOLUSD",1643421627355,46.0272,91.369,91.255,1.50501055]
["bitfinex","SOLUSD",1643421627554,54.795,91.35,91.248,1.50501055]
["bitfinex","SOLUSD",1643421627754,35.0763462,91.349,91.251,1.50501055]
["bitfinex","SOLUSD",1643421627954,35.0763462,91.349,91.253,1.50501055]
["bitfinex","SOLUSD",1643421627955,35.3263462,91.349,91.253,1.50501055]
["bitfinex","SOLUSD",1643421628154,35.3263462,91.349,91.263,6.0]
["bitfinex","SOLUSD",1643421628354,16.439,91.34,91.264,0.25]
["bitfinex","SOLUSD",1643421628556,35.0763462,91.349,91.264,108.75]
["bitfinex","SOLUSD",1643421628755,35.0763462,91.349,91.264,3.14501444]
["bitfinex","SOLUSD",1643421628962,0.25,91.348,91.274,6.0]
["bitfinex","SOLUSD",1643421629359,0.25,91.348,91.275,0.25]
["bitfinex","SOLUSD",1643421631259,0.25,91.348,91.272,0.25]
["bitfinex","SOLUSD",1643421632268,35.0763462,91.349,91.272,0.25]
["bitfinex","SOLUSD",1643421632461,22.8381,91.369,91.273,2.90098626]
["bitfinex","SOLUSD",1643421632662,54.769,91.39,91.274,46.1182]
["bitfinex","SOLUSD",1643421632864,47.5656,91.399,91.283,6.0]
["bitfinex","SOLUSD",1643421633063,1.46027287,91.422,91.29,15.8]
["bitfinex","SOLUSD",1643421633261,23.1029,91.428,91.301,108.5]
["bitfinex","SOLUSD",1643421633462,34.56450257,91.427,91.301,108.5]
["bitfinex","SOLUSD",1643421633661,34.56450257,91.427,91.311,6.0]
["bitfinex","SOLUSD",1643421633862,34.56450257,91.427,91.32,15.8]
["bitfinex","SOLUSD",1643421634163,34.56450257,91.427,91.33,6.0]
["bitfinex","SOLUSD",1643421634464,34.56450257,91.427,91.331,0.25]
["bitfinex","SOLUSD",1643421634661,0.25,91.426,91.331,6.25]
["bitfinex","SOLUSD",1643421635062,16.424,91.41,91.331,6.25]
["bitfinex","SOLUSD",1643421635263,0.25,91.409,91.331,6.25]
["bitfinex","SOLUSD",1643421636166,16.424,91.41,91.331,6.25]
["bitfinex","SOLUSD",1643421637465,16.425,91.4,91.331,6.25]
["bitfinex","SOLUSD",1643421637765,46.66813866,91.399,91.331,6.25]
["bitfinex","SOLUSD",1643421638064,46.66813866,91.399,91.275,24.6377]
["bitfinex","SOLUSD",1643421638065,46.66813866,91.399,91.289,1.50501055]
["bitfinex","SOLUSD",1643421638264,48.887,91.398,91.276,47.5864]
["bitfinex","SOLUSD",1643421638465,48.887,91.398,91.285,6.0]
["bitfinex","SOLUSD",1643421638665,16.427,91.39,91.286,6.0]
["bitfinex","SOLUSD",1643421638866,0.25,91.389,91.293,6.0]
["bitfinex","SOLUSD",1643421639265,0.25,91.389,91.294,2.90110445]
["bitfinex","SOLUSD",1643421639565,0.25,91.389,91.304,6.0]
["bitfinex","SOLUSD",1643421639768,0.25,91.389,91.305,0.25]
["bitfinex","SOLUSD",1643421640067,16.429,91.38,91.305,0.25]
["bitfinex","SOLUSD",1643421640265,0.25,91.379,91.305,0.25]
["bitfinex","SOLUSD",1643421643165,16.431,91.37,91.305,0.25]
["bitfinex","SOLUSD",1643421643367,37.90336351,91.369,91.305,0.25]
["bitfinex","SOLUSD",1643421644167,37.65336351,91.369,91.305,0.25]
["bitfinex","SOLUSD",1643421644569,37.65336351,91.369,91.29,6.0]
["bitfinex","SOLUSD",1643421644769,0.25,91.368,91.291,0.25]
["bitfinex","SOLUSD",1643421645968,0.25,91.368,91.281,0.25]
["bitfinex","SOLUSD",1643421646368,0.25,91.368,91.281,3.15110445]
["bitfinex","SOLUSD",1643421646568,0.25,91.368,91.281,0.25]
["bitfinex","SOLUSD",1643421647170,0.25,91.368,91.28,15.8]
["bitfinex","SOLUSD",1643421647171,16.433,91.36,91.28,15.8]
["bitfinex","SOLUSD",1643421647371,0.25,91.359,91.28,15.8]
["bitfinex","SOLUSD",1643421648372,0.25,91.359,91.281,0.25]
["bitfinex","SOLUSD",1643421649873,0.25,91.359,91.256,0.0024]
["bitfinex","SOLUSD",1643421649874,171.5,91.349,91.256,0.0024]
["bitfinex","SOLUSD",1643421650077,171.5,91.349,91.2,252.292]
["bitfinex","SOLUSD",1643421650078,5.72347189,91.255,91.199,2.93006859]
["bitfinex","SOLUSD",1643421650276,5.72347189,91.255,91.166,47.4774]
["bitfinex","SOLUSD",1643421650277,33.02125506,91.254,91.166,47.4774]
["bitfinex","SOLUSD",1643421650479,43.14125506,91.254,91.204,298.77061954]
["bitfinex","SOLUSD",1643421650776,46.09794648,91.254,91.146,24.1582]
["bitfinex","SOLUSD",1643421650976,43.14125506,91.254,91.146,24.1582]
["bitfinex","SOLUSD",1643421651384,15.8,91.25,91.146,24.1582]
["bitfinex","SOLUSD",1643421651877,0.25,91.249,91.147,108.5]
["bitfinex","SOLUSD",1643421652681,0.25,91.249,91.148,24.4533]
["bitfinex","SOLUSD",1643421653079,16.454,91.24,91.148,24.4533]
["bitfinex","SOLUSD",1643421653280,0.25,91.239,91.148,24.4533]
["bitfinex","SOLUSD",1643421654379,16.456,91.23,91.148,24.4533]
["bitfinex","SOLUSD",1643421654579,32.256,91.23,91.158,6.0]
["bitfinex","SOLUSD",1643421654778,0.25,91.229,91.159,0.25]
["bitfinex","SOLUSD",1643421656184,0.25,91.229,91.158,6.0]
["bitfinex","SOLUSD",1643421656684,33.07810578,91.219,91.148,24.4533]
["bitfinex","SOLUSD",1643421656906,0.25,91.218,91.146,24.1582]
["bitfinex","SOLUSD",1643421658008,0.25,91.218,91.147,0.25]
["bitfinex","SOLUSD",1643421660309,16.458,91.22,91.147,0.25]
["bitfinex","SOLUSD",1643421660513,15.8,91.23,91.156,6.0]
["bitfinex","SOLUSD",1643421660911,16.455,91.24,91.157,0.25]
["bitfinex","SOLUSD",1643421661110,15.8,91.25,91.156,6.0]
["bitfinex","SOLUSD",1643421661310,15.8,91.24,91.135,23.9849]
["bitfinex","SOLUSD",1643421661509,16.46,91.21,91.135,23.9849]
["bitfinex","SOLUSD",1643421661909,16.46,91.21,91.145,6.0]
["bitfinex","SOLUSD",1643421662110,15.8,91.22,91.145,6.0]
["bitfinex","SOLUSD",1643421662510,0.25,91.239,91.145,6.0]
["bitfinex","SOLUSD",1643421662711,16.456,91.23,91.145,6.0]
["bitfinex","SOLUSD",1643421662912,0.25,91.229,91.145,6.0]
["bitfinex","SOLUSD",1643421664315,0.25,91.229,91.146,0.25]
["bitfinex","SOLUSD",1643421664516,0.25,91.229,91.146,6.25]
["bitfinex","SOLUSD",1643421666717,0.25,91.229,91.146,6.0]
["bitfinex","SOLUSD",1643421668220,0.25,91.229,91.147,0.25]
["bitfinex","SOLUSD",1643421668419,0.25,91.229,91.136,0.25]
["bitfinex","SOLUSD",1643421668618,16.458,91.22,91.136,0.25]
["bitfinex","SOLUSD",1643421668820,36.72408242,91.219,91.135,23.9849]
["bitfinex","SOLUSD",1643421670321,36.72408242,91.219,91.136,0.25]
["bitfinex","SOLUSD",1643421670724,36.47408242,91.219,91.136,0.25]
["bitfinex","SOLUSD",1643421670926,36.47408242,91.219,91.145,6.0]
["bitfinex","SOLUSD",1643421671323,36.47408242,91.219,91.146,0.25]
["bitfinex","SOLUSD",1643421672126,36.47408242,91.219,91.135,23.9849]
["bitfinex","SOLUSD",1643421672127,16.459,91.21,91.135,23.9849]
["bitfinex","SOLUSD",1643421672328,0.25,91.209,91.106,108.5]
["bitfinex","SOLUSD",1643421672527,0.25,91.209,91.116,6.0]
["bitfinex","SOLUSD",1643421672927,0.25,91.209,91.107,137.3161]
["bitfinex","SOLUSD",1643421673132,0.25,91.209,91.107,28.8161]
["bitfinex","SOLUSD",1643421673334,16.461,91.2,91.107,22.8161]
["bitfinex","SOLUSD",1643421673530,16.461,91.2,91.097,108.5]
["bitfinex","SOLUSD",1643421673531,32.261,91.2,91.097,108.5]
["bitfinex","SOLUSD",1643421673731,3.20669142,91.199,91.097,108.5]
["bitfinex","SOLUSD",1643421674033,2.95669142,91.198,91.097,108.5]
["bitfinex","SOLUSD",1643421674431,0.25,91.197,91.097,108.5]
["bitfinex","SOLUSD",1643421674631,16.466,91.17,91.092,23.1554]
["bitfinex","SOLUSD",1643421674832,46.18250379,91.169,91.091,23.4106]
["bitfinex","SOLUSD",1643421675656,46.18250379,91.169,91.045,79.5815]
["bitfinex","SOLUSD",1643421675833,46.18250379,91.169,91.087,6.0]
["bitfinex","SOLUSD",1643421675834,2.95669142,91.168,91.087,6.0]
["bitfinex","SOLUSD",1643421676030,16.47,91.16,91.056,6.0]
["bitfinex","SOLUSD",1643421676231,32.27,91.16,91.056,6.0]
["bitfinex","SOLUSD",1643421676431,0.25,91.159,91.06,6.0]
["bitfinex","SOLUSD",1643421676830,0.25,91.159,91.061,108.75]
["bitfinex","SOLUSD",1643421677030,0.25,91.159,91.071,6.0]
["bitfinex","SOLUSD",1643421677430,0.25,91.159,91.072,0.25]
["bitfinex","SOLUSD",1643421679433,0.25,91.159,91.073,3.04056751]
["bitfinex","SOLUSD",1643421679633,0.25,91.159,91.083,6.0]
["bitfinex","SOLUSD",1643421679833,0.25,91.159,91.084,0.25]
["bitfinex","SOLUSD",1643421680634,32.27,91.16,91.084,0.25]
["bitfinex","SOLUSD",1643421681436,32.27,91.16,91.085,9.03906174]
["bitfinex","SOLUSD",1643421681636,15.8,91.16,91.095,6.0]
["bitfinex","SOLUSD",1643421681836,15.8,91.16,91.096,0.25]
["bitfinex","SOLUSD",1643421682236,16.467,91.17,91.096,0.25]
["bitfinex","SOLUSD",1643421682436,15.8,91.19,91.096,0.25]
["bitfinex","SOLUSD",1643421682637,15.8,91.21,91.096,0.25]
["bitfinex","SOLUSD",1643421682838,15.8,91.23,91.097,3.03846433]
["bitfinex","SOLUSD",1643421683037,15.8,91.23,91.107,6.0]
["bitfinex","SOLUSD",1643421683243,15.8,91.23,91.108,51.63296433]
["bitfinex","SOLUSD",1643421683437,15.8,91.23,91.109,5.96853292]
["bitfinex","SOLUSD",1643421683640,32.257,91.23,91.119,6.0]
["bitfinex","SOLUSD",1643421683836,32.257,91.23,91.12,132.4194]
["bitfinex","SOLUSD",1643421684040,32.257,91.23,91.13,6.0]
["bitfinex","SOLUSD",1643421684041,38.7856589,91.229,91.13,6.0]
["bitfinex","SOLUSD",1643421684237,32.257,91.23,91.132,108.5]
["bitfinex","SOLUSD",1643421684741,54.847,91.26,91.131,24.9968]
["bitfinex","SOLUSD",1643421684743,15.8,91.26,91.144,65.23]
["bitfinex","SOLUSD",1643421684942,2.95669142,91.263,91.144,65.23]
["bitfinex","SOLUSD",1643421685142,45.28087393,91.288,91.155,173.73]
["bitfinex","SOLUSD",1643421685341,15.8,91.31,91.191,65.23]
["bitfinex","SOLUSD",1643421685541,15.8,91.31,91.201,6.0]
["bitfinex","SOLUSD",1643421685745,32.242,91.31,91.201,6.0]
["bitfinex","SOLUSD",1643421685941,32.242,91.31,91.202,108.75]
["bitfinex","SOLUSD",1643421686144,32.242,91.31,91.212,6.0]
["bitfinex","SOLUSD",1643421686344,43.25079835,91.309,91.213,0.25]
["bitfinex","SOLUSD",1643421686940,43.25079835,91.309,91.22,6.0]
["bitfinex","SOLUSD",1643421687144,16.443,91.3,91.22,6.0]
["bitfinex","SOLUSD",1643421687342,16.443,91.3,91.221,0.25]
["bitfinex","SOLUSD",1643421687543,32.243,91.3,91.221,0.25]
["bitfinex","SOLUSD",1643421687945,0.25,91.299,91.221,0.25]
["bitfinex","SOLUSD",1643421688343,0.25,91.299,91.201,0.25]
["bitfinex","SOLUSD",1643421688543,16.447,91.28,91.201,0.25]
["bitfinex","SOLUSD",1643421688746,37.6816957,91.279,91.201,0.25]
["bitfinex","SOLUSD",1643421688942,37.9316957,91.279,91.187,22.5737]
["bitfinex","SOLUSD",1643421689143,2.95669142,91.278,91.14,15.8]
["bitfinex","SOLUSD",1643421689343,2.95669142,91.278,91.084,5.0]
["bitfinex","SOLUSD",1643421689344,0.25,91.277,91.141,45.5235]
["bitfinex","SOLUSD",1643421689545,0.25,91.277,91.142,108.5]
["bitfinex","SOLUSD",1643421689744,2.95669142,91.276,91.142,108.5]
["bitfinex","SOLUSD",1643421690144,16.449,91.27,91.15,16.451]
["bitfinex","SOLUSD",1643421690345,15.8,91.26,91.152,6.0]
["bitfinex","SOLUSD",1643421690545,15.8,91.26,91.161,6.0]
["bitfinex","SOLUSD",1643421690772,15.8,91.26,91.162,108.75]
["bitfinex","SOLUSD",1643421690969,15.8,91.28,91.162,108.75]
["bitfinex","SOLUSD",1643421691173,15.8,91.28,91.173,108.5]
["bitfinex","SOLUSD",1643421691373,0.25,91.278,91.174,0.25]
["bitfinex","SOLUSD",1643421691567,15.8,91.28,91.184,108.5]
["bitfinex","SOLUSD",1643421691769,0.25,91.278,91.185,0.25]
["bitfinex","SOLUSD",1643421691967,0.25,91.278,91.194,6.0]
["bitfinex","SOLUSD",1643421692368,0.25,91.278,91.195,0.25]
["bitfinex","SOLUSD",1643421693175,16.446,91.29,91.195,108.75]
["bitfinex","SOLUSD",1643421693370,16.446,91.29,91.2,6.0]
["bitfinex","SOLUSD",1643421693570,16.446,91.29,91.205,6.0]
["bitfinex","SOLUSD",1643421693571,0.25,91.278,91.205,6.0]
["bitfinex","SOLUSD",1643421693771,0.25,91.278,91.206,0.25]
["bitfinex","SOLUSD",1643421694571,16.446,91.29,91.206,0.25]
["bitfinex","SOLUSD",1643421694973,16.446,91.29,91.201,0.25]
["bitfinex","SOLUSD",1643421695375,0.25,91.289,91.201,6.25]
["bitfinex","SOLUSD",1643421695575,0.25,91.289,91.21,6.0]
["bitfinex","SOLUSD",1643421695775,0.25,91.289,91.211,0.25]
["bitfinex","SOLUSD",1643421695979,33.82694111,91.289,91.211,6.25]
["bitfinex","SOLUSD",1643421696177,33.82694111,91.289,91.211,0.25]
["bitfinex","SOLUSD",1643421696375,33.82694111,91.289,91.221,6.0]
["bitfinex","SOLUSD",1643421696577,33.82694111,91.289,91.211,0.25]
["bitfinex","SOLUSD",1643421696578,16.447,91.28,91.18,32.246]
["bitfinex","SOLUSD",1643421696774,0.25,91.279,91.181,108.5]
["bitfinex","SOLUSD",1643421696974,0.25,91.279,91.18,32.246]
["bitfinex","SOLUSD",1643421696975,0.25,91.279,91.19,6.0]
["bitfinex","SOLUSD",1643421697175,0.25,91.279,91.191,6.0]
["bitfinex","SOLUSD",1643421697376,0.25,91.279,91.19,6.0]
["bitfinex","SOLUSD",1643421697575,16.447,91.28,91.19,6.0]
["bitfinex","SOLUSD",1643421697775,0.25,91.279,91.191,0.25]
["bitfinex","SOLUSD",1643421698174,0.25,91.279,91.196,6.0]
["bitfinex","SOLUSD",1643421698376,0.25,91.279,91.197,0.25]
["bitfinex","SOLUSD",1643421699385,16.444,91.3,91.197,0.25]
["bitfinex","SOLUSD",1643421699678,24.1545,91.307,91.201,108.5]
["bitfinex","SOLUSD",1643421699879,0.25,91.299,91.202,23.0333]
["bitfinex","SOLUSD",1643421700077,54.804,91.33,91.212,6.0]
["bitfinex","SOLUSD",1643421700078,70.604,91.33,91.212,6.0]
["bitfinex","SOLUSD",1643421700294,15.8,91.33,91.213,90.317]
["bitfinex","SOLUSD",1643421700478,44.87878024,91.329,91.22,16.439]
["bitfinex","SOLUSD",1643421700680,44.87878024,91.329,91.224,65.23]
["bitfinex","SOLUSD",1643421700879,44.87878024,91.329,91.23,6.0]
["bitfinex","SOLUSD",1643421701079,44.87878024,91.329,91.235,6.0]
["bitfinex","SOLUSD",1643421701280,44.87878024,91.329,91.236,0.25]
["bitfinex","SOLUSD",1643421701480,44.87878024,91.329,91.241,6.0]
["bitfinex","SOLUSD",1643421701683,44.87878024,91.329,91.242,6.0]
["bitfinex","SOLUSD",1643421701880,44.87878024,91.329,91.243,0.25]
["bitfinex","SOLUSD",1643421702283,0.25,91.328,91.243,108.75]
["bitfinex","SOLUSD",1643421702484,0.25,91.328,91.25,6.0]
["bitfinex","SOLUSD",1643421702683,0.25,91.328,91.253,6.0]
["bitfinex","SOLUSD",1643421702884,0.25,91.328,91.254,0.25]
["bitfinex","SOLUSD",1643421704185,0.25,91.328,91.251,0.25]
["bitfinex","SOLUSD",1643421704385,0.25,91.329,91.251,0.25]
["bitfinex","SOLUSD",1643421704986,42.92780126,91.329,91.251,0.25]
["bitfinex","SOLUSD",1643421705384,42.92780126,91.329,91.246,6.0]
["bitfinex","SOLUSD",1643421705786,42.92780126,91.329,91.247,0.25]
["bitfinex","SOLUSD",1643421705985,16.44,91.32,91.2,16.442]
["bitfinex","SOLUSD",1643421706184,16.44,91.32,91.131,98.80338127]
["bitfinex","SOLUSD",1643421706185,16.44,91.32,91.18,15.8]
["bitfinex","SOLUSD",1643421706387,15.8,91.31,91.186,108.5]
["bitfinex","SOLUSD",1643421706787,3.20669142,91.309,91.186,108.5]
["bitfinex","SOLUSD",1643421707190,2.95669142,91.308,91.186,108.5]
["bitfinex","SOLUSD",1643421707386,0.25,91.307,91.213,6.0]
["bitfinex","SOLUSD",1643421707886,42.63392991,91.289,91.16,15.8]
["bitfinex","SOLUSD",1643421708086,42.63392991,91.289,91.132,2.93006859]
["bitfinex","SOLUSD",1643421708287,3.20669142,91.288,91.197,282.81662373]
["bitfinex","SOLUSD",1643421708587,197.5,91.28,91.197,282.81662373]
["bitfinex","SOLUSD",1643421708787,15.8,91.27,91.197,228.36692373]
["bitfinex","SOLUSD",1643421708985,15.8,91.26,91.197,228.36692373]
["bitfinex","SOLUSD",1643421709186,16.459,91.25,91.197,228.36692373]
["bitfinex","SOLUSD",1643421709488,15.8,91.24,91.197,228.36692373]
["bitfinex","SOLUSD",1643421709887,0.25,91.239,91.197,228.36692373]
["bitfinex","SOLUSD",1643421710989,16.458,91.23,91.197,228.36692373]
["bitfinex","SOLUSD",1643421711388,0.25,91.229,91.197,228.36692373]
["bitfinex","SOLUSD",1643421712990,2.95669142,91.228,91.197,228.36692373]
["bitfinex","SOLUSD",1643421713390,0.25,91.227,91.197,228.36692373]
["bitfinex","SOLUSD",1643421713791,16.458,91.22,91.197,228.36692373]
["bitfinex","SOLUSD",1643421714193,0.25,91.219,91.197,228.36692373]
["bitfinex","SOLUSD",1643421714392,16.458,91.22,91.197,228.36692373]
["bitfinex","SOLUSD",1643421714695,0.25,91.219,91.197,228.36692373]
["bitfinex","SOLUSD",1643421719297,16.458,91.22,91.197,228.36692373]
["bitfinex","SOLUSD",1643421719497,16.454,91.24,91.197,228.36692373]
["bitfinex","SOLUSD",1643421719698,13.18,91.27,91.198,0.25]
["bitfinex","SOLUSD",1643421719900,16.5373,91.304,91.207,6.0]
["bitfinex","SOLUSD",1643421720303,41.83385355,91.304,91.208,108.75]
["bitfinex","SOLUSD",1643421720499,16.44,91.32,91.21,16.441]
["bitfinex","SOLUSD",1643421720699,122.17127105,91.366,91.21,16.441]
["bitfinex","SOLUSD",1643421720700,13.18,91.35,91.218,6.0]
["bitfinex","SOLUSD",1643421720899,48.1801,91.352,91.208,111.65100762]
["bitfinex","SOLUSD",1643421720900,48.1801,91.352,91.221,65.23]
["bitfinex","SOLUSD",1643421721100,48.1801,91.352,91.232,65.23]
["bitfinex","SOLUSD",1643421721304,23.4603,91.365,91.233,0.25]
["bitfinex","SOLUSD",1643421721502,35.78349069,91.363,91.242,6.0]
["bitfinex","SOLUSD",1643421721899,35.78349069,91.363,91.243,108.75]
["bitfinex","SOLUSD",1643421722107,35.78349069,91.363,91.253,6.0]
["bitfinex","SOLUSD",1643421722300,35.78349069,91.363,91.254,0.25]
["bitfinex","SOLUSD",1643421722504,23.4603,91.365,91.254,0.25]
["bitfinex","SOLUSD",1643421722800,16.433,91.36,91.261,108.5]
["bitfinex","SOLUSD",1643421723000,16.433,91.36,91.271,6.0]
["bitfinex","SOLUSD",1643421723204,0.25,91.359,91.271,6.0]
["bitfinex","SOLUSD",1643421723401,0.25,91.359,91.272,0.25]
["bitfinex","SOLUSD",1643421723700,0.25,91.359,91.272,114.75]
["bitfinex","SOLUSD",1643421724100,0.25,91.359,91.272,6.25]
["bitfinex","SOLUSD",1643421724505,0.25,91.359,91.272,0.25]
["bitfinex","SOLUSD",1643421724701,0.25,91.359,91.282,6.0]
["bitfinex","SOLUSD",1643421724904,0.25,91.359,91.283,0.25]
["bitfinex","SOLUSD",1643421725301,16.434,91.35,91.283,0.25]
["bitfinex","SOLUSD",1643421725710,0.25,91.349,91.283,0.25]
["bitfinex","SOLUSD",1643421725903,0.25,91.349,91.188,2.93006859]
["bitfinex","SOLUSD",1643421725904,116.90669142,91.349,91.23,13.18]
["bitfinex","SOLUSD",1643421726104,116.90669142,91.349,91.22,13.18]
["bitfinex","SOLUSD",1643421726303,113.95,91.349,91.231,2.90100762]
["bitfinex","SOLUSD",1643421726603,16.436,91.34,91.231,2.90100762]
["bitfinex","SOLUSD",1643421726803,0.25,91.339,91.231,2.90100762]
["bitfinex","SOLUSD",1643421727003,0.25,91.339,91.251,6.0]
["bitfinex","SOLUSD",1643421727303,0.25,91.339,91.252,0.25]
["bitfinex","SOLUSD",1643421728302,0.25,91.348,91.252,0.25]
["bitfinex","SOLUSD",1643421729103,113.7,91.345,91.252,0.25]
["bitfinex","SOLUSD",1643421729303,16.436,91.34,91.252,0.25]
["bitfinex","SOLUSD",1643421729504,16.436,91.34,91.237,108.5]
["bitfinex","SOLUSD",1643421729505,16.436,91.34,91.242,0.25]
["bitfinex","SOLUSD",1643421729704,16.436,91.34,91.237,108.5]
["bitfinex","SOLUSD",1643421729705,2.95669142,91.339,91.238,0.25]
["bitfinex","SOLUSD",1643421730106,131.82497697,91.345,91.247,6.0]
["bitfinex","SOLUSD",1643421730309,0.25,91.344,91.248,0.25]
["bitfinex","SOLUSD",1643421730508,16.44,91.32,91.248,0.25]
["bitfinex","SOLUSD",1643421730714,43.30914091,91.324,91.248,0.25]
["bitfinex","SOLUSD",1643421730911,0.25,91.319,91.248,0.25]
["bitfinex","SOLUSD",1643421731210,43.30914091,91.324,91.248,0.25]
["bitfinex","SOLUSD",1643421731411,0.25,91.323,91.248,0.25]
["bitfinex","SOLUSD",1643421732633,67.977,91.35,91.248,0.25]
["bitfinex","SOLUSD",1643421732838,0.25,91.349,91.248,0.25]
["bitfinex","SOLUSD",1643421733433,0.25,91.349,91.257,6.0]
["bitfinex","SOLUSD",1643421733637,45.24495669,91.349,91.257,6.0]
["bitfinex","SOLUSD",1643421733837,45.24495669,91.349,91.258,0.25]
["bitfinex","SOLUSD",1643421734036,16.438,91.33,91.258,0.25]
["bitfinex","SOLUSD",1643421734436,0.25,91.329,91.258,0.25]
["bitfinex","SOLUSD",1643421734836,0.25,91.329,91.248,0.25]
["bitfinex","SOLUSD",1643421735236,0.25,91.329,91.248,108.75]
["bitfinex","SOLUSD",1643421735440,44.99495669,91.349,91.248,108.75]
["bitfinex","SOLUSD",1643421735640,44.99495669,91.349,91.259,108.5]
["bitfinex","SOLUSD",1643421735839,0.25,91.348,91.26,0.25]
["bitfinex","SOLUSD",1643421736039,0.25,91.348,91.269,6.0]
["bitfinex","SOLUSD",1643421736436,0.25,91.348,91.27,0.25]
["bitfinex","SOLUSD",1643421737637,44.99495669,91.349,91.268,0.25]
["bitfinex","SOLUSD",1643421738238,16.435,91.35,91.268,0.25]
["bitfinex","SOLUSD",1643421738840,0.25,91.349,91.268,0.25]
["bitfinex","SOLUSD",1643421739239,36.93951726,91.349,91.268,0.25]
["bitfinex","SOLUSD",1643421740542,36.68951726,91.349,91.268,0.25]
["bitfinex","SOLUSD",1643421740943,24.1444,91.359,91.268,0.25]
["bitfinex","SOLUSD",1643421741143,114.052,91.422,91.269,2.895147]
["bitfinex","SOLUSD",1643421741344,13.18,91.4,91.27,0.25]
["bitfinex","SOLUSD",1643421741543,13.18,91.42,91.279,6.0]
["bitfinex","SOLUSD",1643421741747,13.18,91.42,91.28,62.7381]
["bitfinex","SOLUSD",1643421741944,36.5293399,91.419,91.281,65.23]
["bitfinex","SOLUSD",1643421742145,36.5293399,91.419,91.29,22.426]
["bitfinex","SOLUSD",1643421742345,36.5293399,91.419,91.292,108.5]
["bitfinex","SOLUSD",1643421742546,36.5293399,91.419,91.302,6.0]
["bitfinex","SOLUSD",1643421742745,0.25,91.418,91.302,6.0]
["bitfinex","SOLUSD",1643421742947,0.25,91.418,91.303,0.25]
["bitfinex","SOLUSD",1643421743148,36.5293399,91.419,91.303,9.145147]
["bitfinex","SOLUSD",1643421743347,36.5293399,91.419,91.304,2.895147]
["bitfinex","SOLUSD",1643421743548,36.5293399,91.419,91.314,6.0]
["bitfinex","SOLUSD",1643421744047,16.424,91.41,91.315,6.25]
["bitfinex","SOLUSD",1643421744647,0.25,91.409,91.315,6.25]
["bitfinex","SOLUSD",1643421745048,16.425,91.4,91.315,6.25]
["bitfinex","SOLUSD",1643421745451,36.5293399,91.419,91.315,6.25]
["bitfinex","SOLUSD",1643421745452,0.25,91.399,91.315,6.25]
["bitfinex","SOLUSD",1643421745651,0.25,91.399,91.315,6.0]
["bitfinex","SOLUSD",1643421746052,16.429,91.38,91.315,6.0]
["bitfinex","SOLUSD",1643421746249,16.429,91.38,91.316,108.5]
["bitfinex","SOLUSD",1643421746449,38.56552516,91.39,91.316,108.5]
["bitfinex","SOLUSD",1643421746651,0.25,91.389,91.326,6.0]
["bitfinex","SOLUSD",1643421746851,0.25,91.389,91.327,0.25]
["bitfinex","SOLUSD",1643421747051,2.95669142,91.417,91.327,18.67]
["bitfinex","SOLUSD",1643421747251,0.25,91.416,91.327,18.42]
["bitfinex","SOLUSD",1643421747452,0.25,91.416,91.328,0.25]
["bitfinex","SOLUSD",1643421747653,0.25,91.416,91.328,108.75]
["bitfinex","SOLUSD",1643421747852,16.424,91.41,91.328,108.75]
["bitfinex","SOLUSD",1643421748153,16.424,91.41,91.338,6.0]
["bitfinex","SOLUSD",1643421748351,0.25,91.409,91.339,0.25]
["bitfinex","SOLUSD",1643421749553,0.25,91.409,91.348,6.0]
["bitfinex","SOLUSD",1643421749754,0.25,91.409,91.349,108.5]
["bitfinex","SOLUSD",1643421749953,0.25,91.419,91.349,108.75]
["bitfinex","SOLUSD",1643421750153,0.25,91.419,91.359,6.0]
["bitfinex","SOLUSD",1643421750357,0.25,91.419,91.36,108.75]
["bitfinex","SOLUSD",1643421750554,0.25,91.419,91.37,6.0]
["bitfinex","SOLUSD",1643421750954,0.25,91.427,91.371,0.25]
["bitfinex","SOLUSD",1643421751155,0.25,91.435,91.371,0.25]
["bitfinex","SOLUSD",1643421751556,44.61883172,91.435,91.371,0.25]
["bitfinex","SOLUSD",1643421751854,0.25,91.434,91.371,0.25]
["bitfinex","SOLUSD",1643421752654,44.36883172,91.435,91.371,0.25]
["bitfinex","SOLUSD",1643421753055,16.415,91.46,91.378,6.0]
["bitfinex","SOLUSD",1643421753258,16.415,91.46,91.371,0.25]
["bitfinex","SOLUSD",1643421753259,16.415,91.46,91.379,0.25]
["bitfinex","SOLUSD",1643421753456,16.415,91.46,91.379,2.89512759]
["bitfinex","SOLUSD",1643421753655,16.415,91.46,91.371,6.0]
["bitfinex","SOLUSD",1643421753855,2.95669142,91.459,91.371,6.0]
["bitfinex","SOLUSD",1643421754056,16.418,91.44,91.371,6.0]
["bitfinex","SOLUSD",1643421754256,34.7328356,91.458,91.355,108.5]
["bitfinex","SOLUSD",1643421754456,34.7328356,91.458,91.372,2.89512759]
["bitfinex","SOLUSD",1643421754657,34.7328356,91.458,91.382,6.0]
["bitfinex","SOLUSD",1643421755256,16.417,91.45,91.382,6.0]
["bitfinex","SOLUSD",1643421755458,16.417,91.45,91.383,0.25]
["bitfinex","SOLUSD",1643421755659,0.25,91.449,91.364,6.0]
["bitfinex","SOLUSD",1643421755859,3.20669142,91.449,91.324,2.89512759]
["bitfinex","SOLUSD",1643421756059,3.20669142,91.449,91.346,0.25]
["bitfinex","SOLUSD",1643421756657,16.419,91.44,91.346,0.25]
["bitfinex","SOLUSD",1643421756858,0.25,91.439,91.346,0.25]
["bitfinex","SOLUSD",1643421757059,0.25,91.439,91.355,6.0]
["bitfinex","SOLUSD",1643421757358,0.25,91.439,91.356,0.25]
["bitfinex","SOLUSD",1643421759759,0.25,91.439,91.357,2.89512759]
["bitfinex","SOLUSD",1643421759961,23.6007,91.457,91.358,0.25]
["bitfinex","SOLUSD",1643421760163,23.6007,91.457,91.367,6.0]
["bitfinex","SOLUSD",1643421760363,23.6007,91.457,91.368,0.25]
["bitfinex","SOLUSD",1643421760562,23.6007,91.457,91.367,6.0]
["bitfinex","SOLUSD",1643421760563,23.6007,91.457,91.369,6.0]
["bitfinex","SOLUSD",1643421760964,23.6007,91.457,91.37,0.25]
["bitfinex","SOLUSD",1643421761163,16.416,91.45,91.37,0.25]
["bitfinex","SOLUSD",1643421761366,0.25,91.449,91.371,2.89512759]
["bitfinex","SOLUSD",1643421761764,0.25,91.449,91.372,0.25]
["bitfinex","SOLUSD",1643421762165,0.25,91.449,91.381,6.0]
["bitfinex","SOLUSD",1643421762366,0.25,91.449,91.382,0.25]
["bitfinex","SOLUSD",1643421762567,0.25,91.456,91.384,108.5]
["bitfinex","SOLUSD",1643421762766,0.25,91.456,91.385,0.25]
["bitfinex","SOLUSD",1643421762965,0.25,91.456,91.392,6.0]
["bitfinex","SOLUSD",1643421763366,0.25,91.457,91.393,108.75]
["bitfinex","SOLUSD",1643421763569,0.25,91.457,91.393,0.25]
["bitfinex","SOLUSD",1643421763766,16.413,91.47,91.393,0.25]
["bitfinex","SOLUSD",1643421763967,16.413,91.47,91.396,6.0]
["bitfinex","SOLUSD",1643421764267,16.413,91.47,91.397,108.75]
["bitfinex","SOLUSD",1643421764467,16.413,91.47,91.397,111.64512759]
["bitfinex","SOLUSD",1643421764668,16.413,91.47,91.407,6.0]
["bitfinex","SOLUSD",1643421764868,16.413,91.47,91.408,0.25]
["bitfinex","SOLUSD",1643421765072,16.413,91.47,91.408,6.25]
["bitfinex","SOLUSD",1643421765269,0.25,91.469,91.408,6.25]
["bitfinex","SOLUSD",1643421765468,40.77697269,91.469,91.408,0.25]
["bitfinex","SOLUSD",1643421766178,40.77697269,91.469,91.399,0.25]
["bitfinex","SOLUSD",1643421766575,37.58973914,91.505,91.399,0.25]
["bitfinex","SOLUSD",1643421766576,2.92125122,91.529,91.41,13.18]
["bitfinex","SOLUSD",1643421766874,2.92125122,91.578,91.505,5.71071934]
["bitfinex","SOLUSD",1643421767074,16.5459,91.605,91.515,6.0]
["bitfinex","SOLUSD",1643421767276,2.92125122,91.622,91.516,0.25]
["bitfinex","SOLUSD",1643421767475,33.69490608,91.621,91.516,108.75]
["bitfinex","SOLUSD",1643421767673,33.69490608,91.621,91.515,6.0]
["bitfinex","SOLUSD",1643421767874,13.18,91.61,91.505,5.71071934]
["bitfinex","SOLUSD",1643421768074,16.397,91.57,91.505,5.71071934]
["bitfinex","SOLUSD",1643421768275,44.50437495,91.569,91.505,5.71071934]
["bitfinex","SOLUSD",1643421769176,32.83856617,91.538,91.47,5.713]
["bitfinex","SOLUSD",1643421769378,0.25,91.537,91.47,5.713]
["bitfinex","SOLUSD",1643421769574,3.20669142,91.537,91.47,5.713]
["bitfinex","SOLUSD",1643421769978,0.25,91.537,91.47,5.713]
["bitfinex","SOLUSD",1643421770378,32.83856617,91.538,91.471,0.25]
["bitfinex","SOLUSD",1643421770578,32.83856617,91.538,91.48,6.0]
["bitfinex","SOLUSD",1643421770778,32.83856617,91.538,91.481,0.25]
["bitfinex","SOLUSD",1643421770978,13.18,91.59,91.481,0.25]
["bitfinex","SOLUSD",1643421771181,54.659,91.58,91.481,0.25]
["bitfinex","SOLUSD",1643421771380,54.659,91.58,91.481,114.75]
["bitfinex","SOLUSD",1643421771578,54.659,91.58,91.47,5.713]
["bitfinex","SOLUSD",1643421771877,116.62125122,91.622,91.47,5.713]
["bitfinex","SOLUSD",1643421771878,2.95669142,91.565,91.47,5.713]
["bitfinex","SOLUSD",1643421772079,45.08226823,91.579,91.47,5.713]
["bitfinex","SOLUSD",1643421772080,42.77419984,91.546,91.47,5.713]
["bitfinex","SOLUSD",1643421772279,42.77419984,91.546,91.434,47.7821]
["bitfinex","SOLUSD",1643421772481,16.4,91.54,91.434,47.7821]
["bitfinex","SOLUSD",1643421773080,16.4,91.54,91.444,6.0]
["bitfinex","SOLUSD",1643421773300,16.4,91.54,91.445,0.25]
["bitfinex","SOLUSD",1643421773501,15.9,91.54,91.445,6.25]
["bitfinex","SOLUSD",1643421774100,15.9,91.54,91.446,108.5]
["bitfinex","SOLUSD",1643421774301,0.25,91.539,91.45,13.18]
["bitfinex","SOLUSD",1643421774601,0.25,91.539,91.46,6.0]
["bitfinex","SOLUSD",1643421774802,0.25,91.539,91.461,0.25]
["bitfinex","SOLUSD",1643421775001,16.402,91.53,91.461,0.25]
["bitfinex","SOLUSD",1643421775401,0.25,91.529,91.461,0.25]
["bitfinex","SOLUSD",1643421776101,42.77419984,91.546,91.462,2.88926441]
["bitfinex","SOLUSD",1643421776304,0.25,91.545,91.463,0.25]
["bitfinex","SOLUSD",1643421776506,0.25,91.545,91.472,6.0]
["bitfinex","SOLUSD",1643421776903,0.25,91.545,91.473,0.25]
["bitfinex","SOLUSD",1643421777907,0.25,91.545,91.472,108.75]
["bitfinex","SOLUSD",1643421778108,16.395,91.57,91.482,6.0]
["bitfinex","SOLUSD",1643421778307,48.5503,91.577,91.49,13.18]
["bitfinex","SOLUSD",1643421778511,16.392,91.59,91.5,6.0]
["bitfinex","SOLUSD",1643421778707,16.392,91.59,91.5,19.18]
["bitfinex","SOLUSD",1643421778911,16.392,91.59,91.502,108.5]
["bitfinex","SOLUSD",1643421779208,44.06927931,91.589,91.511,6.0]
["bitfinex","SOLUSD",1643421779408,44.06927931,91.589,91.513,108.5]
["bitfinex","SOLUSD",1643421779607,44.06927931,91.589,91.523,6.0]
["bitfinex","SOLUSD",1643421779806,44.06927931,91.589,91.524,0.25]
["bitfinex","SOLUSD",1643421780007,44.06927931,91.589,91.523,6.0]
["bitfinex","SOLUSD",1643421780207,44.06927931,91.589,91.5,13.18]
["bitfinex","SOLUSD",1643421780407,44.06927931,91.589,91.501,0.25]
["bitfinex","SOLUSD",1643421780909,44.06927931,91.589,91.51,6.0]
["bitfinex","SOLUSD",1643421781308,44.06927931,91.589,91.511,0.25]
["bitfinex","SOLUSD",1643421782110,16.393,91.58,91.511,0.25]
["bitfinex","SOLUSD",1643421782307,0.25,91.579,91.501,0.25]
["bitfinex","SOLUSD",1643421783310,0.25,91.579,91.51,6.0]
["bitfinex","SOLUSD",1643421783710,0.25,91.579,91.511,0.25]
["bitfinex","SOLUSD",1643421784910,0.25,91.588,91.511,0.25]
["bitfinex","SOLUSD",1643421785813,0.25,91.588,91.403,0.25]
["bitfinex","SOLUSD",1643421786011,0.25,91.588,91.49,13.18]
["bitfinex","SOLUSD",1643421786211,0.25,91.588,91.458,2.88592225]
["bitfinex","SOLUSD",1643421786212,2.95669142,91.572,91.458,2.88592225]
["bitfinex","SOLUSD",1643421786512,2.95669142,91.547,91.425,412.17667896]
["bitfinex","SOLUSD",1643421786714,33.89459821,91.546,91.425,412.17667896]
["bitfinex","SOLUSD",1643421786911,34.14459821,91.546,91.425,412.17667896]
["bitfinex","SOLUSD",1643421787110,2.95669142,91.545,91.425,412.17667896]
["bitfinex","SOLUSD",1643421787312,49.1403,91.544,91.435,6.0]
["bitfinex","SOLUSD",1643421787510,16.4,91.54,91.437,6.0]
["bitfinex","SOLUSD",1643421787913,0.25,91.539,91.438,108.75]
["bitfinex","SOLUSD",1643421788212,33.89459821,91.546,91.438,108.75]
["bitfinex","SOLUSD",1643421788213,33.89459821,91.546,91.448,6.0]
["bitfinex","SOLUSD",1643421788412,33.89459821,91.546,91.461,108.5]
["bitfinex","SOLUSD",1643421788612,33.89459821,91.546,91.472,108.5]
["bitfinex","SOLUSD",1643421788812,33.89459821,91.546,91.471,6.0]
["bitfinex","SOLUSD",1643421788813,33.89459821,91.546,91.473,0.25]
["bitfinex","SOLUSD",1643421789614,0.25,91.545,91.477,6.0]
["bitfinex","SOLUSD",1643421789817,0.25,91.545,91.478,0.25]
["bitfinex","SOLUSD",1643421790415,16.4,91.54,91.45,13.18]
["bitfinex","SOLUSD",1643421790615,16.4,91.54,91.439,24.102]
["bitfinex","SOLUSD",1643421790816,48.1315,91.539,91.39,10.0]
["bitfinex","SOLUSD",1643421791015,52.54284254,91.539,91.382,440.35230227]
["bitfinex","SOLUSD",1643421791215,4.41134254,91.538,91.382,440.35230227]
["bitfinex","SOLUSD",1643421791416,1.45465112,91.534,91.387,108.5]
["bitfinex","SOLUSD",1643421791616,1.45465112,91.533,91.389,108.5]
["bitfinex","SOLUSD",1643421791818,1.45465112,91.532,91.389,108.5]
["bitfinex","SOLUSD",1643421792016,16.408,91.51,91.399,6.0]
["bitfinex","SOLUSD",1643421792315,45.76602843,91.509,91.4,0.25]
["bitfinex","SOLUSD",1643421792515,47.9034,91.508,91.4,0.25]
["bitfinex","SOLUSD",1643421792917,0.25,91.507,91.4,108.75]
["bitfinex","SOLUSD",1643421793118,0.25,91.507,91.41,6.0]
["bitfinex","SOLUSD",1643421793319,0.25,91.507,91.411,0.25]
["bitfinex","SOLUSD",1643421793920,16.41,91.49,91.411,0.25]
["bitfinex","SOLUSD",1643421794323,0.25,91.489,91.411,0.25]
["bitfinex","SOLUSD",1643421796825,16.411,91.48,91.411,0.25]
["bitfinex","SOLUSD",1643421797023,45.58425041,91.479,91.411,0.25]
["bitfinex","SOLUSD",1643421797223,45.83425041,91.479,91.411,0.25]
["bitfinex","SOLUSD",1643421798423,45.83425041,91.479,91.401,0.25]
["bitfinex","SOLUSD",1643421798624,45.83425041,91.479,91.41,6.0]
["bitfinex","SOLUSD",1643421798825,45.83425041,91.479,91.411,0.25]
["bitfinex","SOLUSD",1643421801227,45.83425041,91.479,91.401,0.25]
["bitfinex","SOLUSD",1643421801427,45.83425041,91.479,91.389,0.25]
["bitfinex","SOLUSD",1643421801428,16.413,91.47,91.389,0.25]
["bitfinex","SOLUSD",1643421801827,0.25,91.469,91.38,13.18]
["bitfinex","SOLUSD",1643421802827,16.413,91.47,91.38,13.18]
["bitfinex","SOLUSD",1643421803127,16.413,91.47,91.398,6.0]
["bitfinex","SOLUSD",1643421803330,0.25,91.469,91.398,6.0]
["bitfinex","SOLUSD",1643421803527,0.25,91.469,91.406,6.0]
["bitfinex","SOLUSD",1643421803929,0.25,91.469,91.407,0.25]
["bitfinex","SOLUSD",1643421804328,0.25,91.478,91.407,0.25]
["bitfinex","SOLUSD",1643421804728,0.25,91.478,91.396,108.5]
["bitfinex","SOLUSD",1643421804729,0.25,91.478,91.406,6.0]
["bitfinex","SOLUSD",1643421805131,0.25,91.478,91.397,0.25]
["bitfinex","SOLUSD",1643421806131,16.413,91.47,91.397,0.25]
["bitfinex","SOLUSD",1643421806331,0.25,91.469,91.389,108.75]
["bitfinex","SOLUSD",1643421806532,0.25,91.469,91.389,0.25]
["bitfinex","SOLUSD",1643421807553,0.25,91.469,91.398,6.0]
["bitfinex","SOLUSD",1643421807756,0.25,91.469,91.389,0.25]
["bitfinex","SOLUSD",1643421809056,0.25,91.469,91.398,6.0]
["bitfinex","SOLUSD",1643421809258,0.25,91.469,91.399,0.25]
["bitfinex","SOLUSD",1643421809661,16.415,91.46,91.399,0.25]
["bitfinex","SOLUSD",1643421809858,0.25,91.459,91.399,0.25]
["bitfinex","SOLUSD",1643421810460,0.25,91.459,91.389,0.25]
["bitfinex","SOLUSD",1643421811160,16.413,91.47,91.389,0.25]
["bitfinex","SOLUSD",1643421811362,0.25,91.469,91.398,6.0]
["bitfinex","SOLUSD",1643421811861,0.25,91.469,91.399,0.25]
["bitfinex","SOLUSD",1643421813261,16.415,91.46,91.399,0.25]
["bitfinex","SOLUSD",1643421813662,0.25,91.459,91.399,0.25]
["bitfinex","SOLUSD",1643421814061,0.25,91.459,91.398,6.0]
["bitfinex","SOLUSD",1643421814262,0.25,91.459,91.399,0.25]
["bitfinex","SOLUSD",1643421815666,16.415,91.46,91.399,0.25]
["bitfinex","SOLUSD",1643421815867,45.58425041,91.479,91.399,0.25]
["bitfinex","SOLUSD",1643421816066,45.58425041,91.479,91.399,6.25]
["bitfinex","SOLUSD",1643421816266,0.25,91.478,91.399,6.25]
["bitfinex","SOLUSD",1643421816467,0.25,91.478,91.4,111.38592225]
["bitfinex","SOLUSD",1643421816867,0.25,91.478,91.41,6.0]
["bitfinex","SOLUSD",1643421817069,0.25,91.478,91.411,0.25]
["bitfinex","SOLUSD",1643421818067,45.58425041,91.479,91.411,0.25]
["bitfinex","SOLUSD",1643421818268,0.25,91.478,91.411,0.25]
["bitfinex","SOLUSD",1643421819072,0.25,91.478,91.4,6.0]
["bitfinex","SOLUSD",1643421819272,0.25,91.478,91.401,0.25]
["bitfinex","SOLUSD",1643421819472,1.45465112,91.476,91.401,0.25]
["bitfinex","SOLUSD",1643421819673,1.45465112,91.476,91.401,6.25]
["bitfinex","SOLUSD",1643421819873,0.25,91.475,91.401,6.25]
["bitfinex","SOLUSD",1643421820076,1.45465112,91.476,91.401,6.25]
["bitfinex","SOLUSD",1643421820077,16.413,91.47,91.401,6.25]
["bitfinex","SOLUSD",1643421821774,1.45465112,91.476,91.401,6.25]
["bitfinex","SOLUSD",1643421821974,45.58425041,91.479,91.401,9.13592225]
["bitfinex","SOLUSD",1643421822174,1.45465112,91.483,91.402,108.5]
["bitfinex","SOLUSD",1643421822376,1.45465112,91.485,91.403,65.48]
["bitfinex","SOLUSD",1643421822577,197.08,91.6,91.403,65.48]
["bitfinex","SOLUSD",1643421822578,1.45465112,91.495,91.413,6.0]
["bitfinex","SOLUSD",1643421822775,1.45465112,91.5,91.42,15.77]
["bitfinex","SOLUSD",1643421822976,1.45465112,91.505,91.421,108.5]
["bitfinex","SOLUSD",1643421823178,1.45465112,91.507,91.431,108.5]
["bitfinex","SOLUSD",1643421823377,1.45465112,91.508,91.432,0.25]
["bitfinex","SOLUSD",1643421823578,1.45465112,91.509,91.441,108.5]
["bitfinex","SOLUSD",1643421823781,1.45465112,91.516,91.45,15.77]
["bitfinex","SOLUSD",1643421823979,1.45465112,91.525,91.451,114.5]
["bitfinex","SOLUSD",1643421824177,1.45465112,91.523,91.46,6.0]
["bitfinex","SOLUSD",1643421824377,1.45465112,91.523,91.461,6.25]
["bitfinex","SOLUSD",1643421824578,1.45465112,91.523,91.47,6.0]
["bitfinex","SOLUSD",1643421824778,1.45465112,91.523,91.471,0.25]
["bitfinex","SOLUSD",1643421824979,1.45465112,91.523,91.471,6.25]
["bitfinex","SOLUSD",1643421825281,1.45465112,91.54,91.471,108.75]
["bitfinex","SOLUSD",1643421825478,1.45465112,91.541,91.481,6.0]
["bitfinex","SOLUSD",1643421825703,0.25,91.539,91.481,6.0]
["bitfinex","SOLUSD",1643421825977,0.25,91.539,91.482,0.25]
["bitfinex","SOLUSD",1643421826178,1.45465112,91.539,91.482,0.25]
["bitfinex","SOLUSD",1643421826378,38.12295936,91.54,91.482,0.25]
["bitfinex","SOLUSD",1643421826578,1.45465112,91.54,91.482,0.25]
["bitfinex","SOLUSD",1643421826778,1.45465112,91.54,91.48,6.0]
["bitfinex","SOLUSD",1643421826779,1.45465112,91.54,91.481,0.25]
["bitfinex","SOLUSD",1643421827079,1.45465112,91.544,91.483,2.88592225]
["bitfinex","SOLUSD",1643421827278,1.45465112,91.545,91.484,0.25]
["bitfinex","SOLUSD",1643421827478,1.45465112,91.545,91.481,0.25]
["bitfinex","SOLUSD",1643421827680,33.01804992,91.544,91.481,0.25]
["bitfinex","SOLUSD",1643421829280,33.01804992,91.544,91.48,21.77]
["bitfinex","SOLUSD",1643421830682,33.01804992,91.544,91.481,0.25]
["bitfinex","SOLUSD",1643421832383,33.01804992,91.544,91.481,111.63592225]
["bitfinex","SOLUSD",1643421832582,33.01804992,91.544,91.491,6.0]
["bitfinex","SOLUSD",1643421832781,33.01804992,91.544,91.492,0.25]
["bitfinex","SOLUSD",1643421833985,33.01804992,91.544,91.491,0.25]
["bitfinex","SOLUSD",1643421835788,0.25,91.543,91.491,0.25]
["bitfinex","SOLUSD",1643421835987,0.25,91.543,91.48,15.77]
["bitfinex","SOLUSD",1643421836388,0.25,91.543,91.49,6.0]
["bitfinex","SOLUSD",1643421836789,0.25,91.543,91.491,0.25]
["bitfinex","SOLUSD",1643421839194,0.25,91.543,91.478,6.0]
["bitfinex","SOLUSD",1643421839400,0.25,91.543,91.479,0.25]
["bitfinex","SOLUSD",1643421840206,0.25,91.543,91.442,22.8749]
["bitfinex","SOLUSD",1643421840405,2.95669142,91.542,91.395,1.502669]
["bitfinex","SOLUSD",1643421840604,2.95669142,91.542,91.41,15.77]
["bitfinex","SOLUSD",1643421840825,16.408,91.5,91.41,15.77]
["bitfinex","SOLUSD",1643421841023,43.60150034,91.499,91.41,15.77]
["bitfinex","SOLUSD",1643421841323,43.85150034,91.499,91.41,15.77]
["bitfinex","SOLUSD",1643421841524,43.85150034,91.499,91.411,0.25]
["bitfinex","SOLUSD",1643421842324,0.25,91.498,91.411,108.75]
["bitfinex","SOLUSD",1643421842724,0.25,91.498,91.411,0.25]
["bitfinex","SOLUSD",1643421846126,0.25,91.498,91.42,6.0]
["bitfinex","SOLUSD",1643421846328,0.25,91.498,91.421,0.25]
["bitfinex","SOLUSD",1643421847828,0.25,91.498,91.417,0.25]
["bitfinex","SOLUSD",1643421849231,16.409,91.49,91.417,0.25]
["bitfinex","SOLUSD",1643421849630,0.25,91.489,91.416,6.0]
["bitfinex","SOLUSD",1643421849830,0.25,91.489,91.417,0.25]
["bitfinex","SOLUSD",1643421850632,0.25,91.489,91.42,6.0]
["bitfinex","SOLUSD",1643421850831,0.25,91.489,91.421,0.25]
["bitfinex","SOLUSD",1643421851431,0.25,91.489,91.421,6.25]
["bitfinex","SOLUSD",1643421851833,0.25,91.498,91.421,6.25]
["bitfinex","SOLUSD",1643421854937,43.60150034,91.499,91.421,6.25]
["bitfinex","SOLUSD",1643421855137,43.60150034,91.499,91.422,108.5]
["bitfinex","SOLUSD",1643421855337,1.45465112,91.518,91.423,0.25]
["bitfinex","SOLUSD",1643421855541,1.45465112,91.526,91.432,6.0]
["bitfinex","SOLUSD",1643421855738,1.45465112,91.546,91.44,15.77]
["bitfinex","SOLUSD",1643421855942,0.08956394,91.548,91.442,65.23]
["bitfinex","SOLUSD",1643421856142,0.08956394,91.548,91.452,6.0]
["bitfinex","SOLUSD",1643421856439,0.08956394,91.548,91.46,15.77]
["bitfinex","SOLUSD",1643421856639,0.08956394,91.548,91.47,6.0]
["bitfinex","SOLUSD",1643421856841,0.08956394,91.548,91.471,0.25]
["bitfinex","SOLUSD",1643421858644,0.08956394,91.548,91.475,6.0]
["bitfinex","SOLUSD",1643421858843,0.08956394,91.548,91.476,0.25]
["bitfinex","SOLUSD",1643421859671,0.08956394,91.548,91.476,6.25]
["bitfinex","SOLUSD",1643421860877,0.08956394,91.548,91.48,6.0]
["bitfinex","SOLUSD",1643421861072,0.08956394,91.548,91.486,6.0]
["bitfinex","SOLUSD",1643421861278,0.08956394,91.548,91.487,0.25]
["bitfinex","SOLUSD",1643421861476,0.08956394,91.548,91.487,108.75]
["bitfinex","SOLUSD",1643421861674,0.08956394,91.548,91.49,15.77]
["bitfinex","SOLUSD",1643421861873,0.08956394,91.548,91.498,108.5]
["bitfinex","SOLUSD",1643421862073,0.08956394,91.548,91.491,23.7008]
["bitfinex","SOLUSD",1643421862074,0.08956394,91.548,91.511,108.5]
["bitfinex","SOLUSD",1643421862273,0.08956394,91.548,91.513,108.5]
["bitfinex","SOLUSD",1643421862474,0.08956394,91.548,91.52,6.0]
["bitfinex","SOLUSD",1643421862674,0.08956394,91.548,91.523,6.0]
["bitfinex","SOLUSD",1643421862875,0.08956394,91.548,91.524,0.25]
["bitfinex","SOLUSD",1643421863175,0.08956394,91.548,91.524,6.25]
["bitfinex","SOLUSD",1643421863375,0.08956394,91.548,91.5,15.77]
["bitfinex","SOLUSD",1643421863674,0.08956394,91.548,91.51,6.0]
["bitfinex","SOLUSD",1643421863878,0.08956394,91.548,91.511,0.25]
["bitfinex","SOLUSD",1643421864677,0.08956394,91.548,91.501,111.38541268]
["bitfinex","SOLUSD",1643421865083,0.08956394,91.548,91.502,2.88541268]
["bitfinex","SOLUSD",1643421865678,0.08956394,91.548,91.512,6.0]
["bitfinex","SOLUSD",1643421865878,0.08956394,91.548,91.513,0.25]
["bitfinex","SOLUSD",1643421866079,0.08956394,91.548,91.514,6.0]
["bitfinex","SOLUSD",1643421866278,38.03952424,91.587,91.515,0.25]
["bitfinex","SOLUSD",1643421866484,0.25,91.586,91.515,0.25]
["bitfinex","SOLUSD",1643421867879,0.25,91.586,91.515,3.13541268]
["bitfinex","SOLUSD",1643421868079,0.25,91.586,91.525,6.0]
["bitfinex","SOLUSD",1643421868282,0.25,91.586,91.526,0.25]
["bitfinex","SOLUSD",1643421869482,0.25,91.586,91.516,0.25]
["bitfinex","SOLUSD",1643421869882,16.393,91.58,91.495,2.88541268]
["bitfinex","SOLUSD",1643421870082,16.393,91.58,91.513,6.0]
["bitfinex","SOLUSD",1643421870282,0.25,91.579,91.514,0.25]
["bitfinex","SOLUSD",1643421870481,48.477,91.579,91.48,15.77]
["bitfinex","SOLUSD",1643421870685,48.477,91.579,91.475,2.88541268]
["bitfinex","SOLUSD",1643421870686,51.43369142,91.579,91.46,15.77]
["bitfinex","SOLUSD",1643421870983,1.45465112,91.57,91.443,2.88541268]
["bitfinex","SOLUSD",1643421871181,34.14735594,91.568,91.443,2.88541268]
["bitfinex","SOLUSD",1643421871383,1.70465112,91.567,91.453,6.0]
["bitfinex","SOLUSD",1643421871582,0.25,91.567,91.453,6.0]
["bitfinex","SOLUSD",1643421871784,1.45465112,91.566,91.454,0.25]
["bitfinex","SOLUSD",1643421871982,16.396,91.56,91.454,0.25]
["bitfinex","SOLUSD",1643421872382,0.25,91.559,91.454,46.1388]
["bitfinex","SOLUSD",1643421872583,0.25,91.559,91.455,108.5]
["bitfinex","SOLUSD",1643421872883,0.25,91.559,91.456,0.25]
["bitfinex","SOLUSD",1643421873086,24.0909,91.567,91.466,108.5]
["bitfinex","SOLUSD",1643421873283,0.25,91.566,91.47,15.77]
["bitfinex","SOLUSD",1643421873483,0.25,91.566,91.471,108.5]
["bitfinex","SOLUSD",1643421873682,0.25,91.566,91.478,6.0]
["bitfinex","SOLUSD",1643421873883,24.0909,91.567,91.481,6.0]
["bitfinex","SOLUSD",1643421874285,16.397,91.56,91.481,6.0]
["bitfinex","SOLUSD",1643421874483,16.397,91.56,91.48,6.0]
["bitfinex","SOLUSD",1643421875183,0.25,91.559,91.48,6.0]
["bitfinex","SOLUSD",1643421875582,0.25,91.559,91.481,0.25]
["bitfinex","SOLUSD",1643421876383,0.25,91.559,91.481,6.25]
["bitfinex","SOLUSD",1643421877484,40.24761403,91.549,91.481,0.25]
["bitfinex","SOLUSD",1643421877884,0.25,91.548,91.481,0.25]
["bitfinex","SOLUSD",1643421878687,40.24761403,91.549,91.481,0.25]
["bitfinex","SOLUSD",1643421878887,0.25,91.548,91.481,0.25]
["bitfinex","SOLUSD",1643421882092,40.24761403,91.549,91.482,2.87956598]
["bitfinex","SOLUSD",1643421882292,40.24761403,91.549,91.49,15.77]
["bitfinex","SOLUSD",1643421882491,40.24761403,91.549,91.493,108.5]
["bitfinex","SOLUSD",1643421882694,16.396,91.57,91.5,6.0]
["bitfinex","SOLUSD",1643421882894,16.396,91.57,91.503,6.0]
["bitfinex","SOLUSD",1643421883092,1.45465112,91.581,91.503,6.0]
["bitfinex","SOLUSD",1643421883292,1.45465112,91.58,91.504,0.25]
["bitfinex","SOLUSD",1643421883493,24.1872,91.578,91.504,0.25]
["bitfinex","SOLUSD",1643421883695,41.88172703,91.577,91.505,6.0]
["bitfinex","SOLUSD",1643421883894,1.45465112,91.572,91.506,0.25]
["bitfinex","SOLUSD",1643421884094,41.88172703,91.577,91.506,0.25]
["bitfinex","SOLUSD",1643421884095,1.45465112,91.571,91.506,0.25]
["bitfinex","SOLUSD",1643421884297,16.395,91.57,91.506,0.25]
["bitfinex","SOLUSD",1643421884498,18.09965112,91.57,91.506,0.25]
["bitfinex","SOLUSD",1643421884694,1.45465112,91.567,91.494,47.6509]
["bitfinex","SOLUSD",1643421884896,0.25,91.566,91.495,0.25]
["bitfinex","SOLUSD",1643421885097,1.70465112,91.566,91.495,0.25]
["bitfinex","SOLUSD",1643421885298,42.81149097,91.563,91.495,0.25]
["bitfinex","SOLUSD",1643421885722,0.25,91.562,91.495,0.25]
["bitfinex","SOLUSD",1643421885920,0.25,91.562,91.481,0.25]
["bitfinex","SOLUSD",1643421886122,1.45465112,91.559,91.481,0.25]
["bitfinex","SOLUSD",1643421886322,0.25,91.558,91.481,0.25]
["bitfinex","SOLUSD",1643421886721,1.70465112,91.558,91.481,0.25]
["bitfinex","SOLUSD",1643421887121,1.45465112,91.557,91.481,0.25]
["bitfinex","SOLUSD",1643421887321,1.45465112,91.559,91.481,0.25]
["bitfinex","SOLUSD",1643421887522,1.45465112,91.559,91.49,6.0]
["bitfinex","SOLUSD",1643421887723,0.25,91.558,91.481,0.25]
["bitfinex","SOLUSD",1643421888322,16.398,91.55,91.481,0.25]
["bitfinex","SOLUSD",1643421888522,41.38248542,91.549,91.481,0.25]
["bitfinex","SOLUSD",1643421888724,41.63248542,91.549,91.481,0.25]
["bitfinex","SOLUSD",1643421889326,41.63248542,91.549,91.48,15.77]
["bitfinex","SOLUSD",1643421889527,41.63248542,91.549,91.476,22.5776]
["bitfinex","SOLUSD",1643421889725,41.63248542,91.549,91.455,23.2963]
["bitfinex","SOLUSD",1643421889927,23.8983,91.548,91.457,22.9299]
["bitfinex","SOLUSD",1643421890124,23.8983,91.548,91.466,6.0]
["bitfinex","SOLUSD",1643421890324,0.25,91.547,91.467,6.0]
["bitfinex","SOLUSD",1643421890927,16.4,91.54,91.467,6.0]
["bitfinex","SOLUSD",1643421891128,16.4,91.54,91.457,22.9299]
["bitfinex","SOLUSD",1643421891129,0.25,91.539,91.457,22.9299]
["bitfinex","SOLUSD",1643421891326,0.25,91.539,91.467,6.0]
["bitfinex","SOLUSD",1643421891525,0.25,91.539,91.458,0.25]
["bitfinex","SOLUSD",1643421891526,0.25,91.539,91.466,6.0]
["bitfinex","SOLUSD",1643421891727,0.25,91.539,91.458,0.25]
["bitfinex","SOLUSD",1643421891927,0.25,91.539,91.467,0.25]
["bitfinex","SOLUSD",1643421892129,0.25,91.539,91.458,0.25]
["bitfinex","SOLUSD",1643421892326,1.70465112,91.544,91.458,0.25]
["bitfinex","SOLUSD",1643421892530,0.25,91.544,91.458,0.25]
["bitfinex","SOLUSD",1643421892826,1.70465112,91.545,91.458,0.25]
["bitfinex","SOLUSD",1643421893026,16.404,91.52,91.448,0.25]
["bitfinex","SOLUSD",1643421893229,45.9165896,91.519,91.448,0.25]
["bitfinex","SOLUSD",1643421893430,46.1665896,91.519,91.448,0.25]
["bitfinex","SOLUSD",1643421893629,23.9618,91.518,91.44,6.0]
["bitfinex","SOLUSD",1643421893828,0.25,91.517,91.441,0.25]
["bitfinex","SOLUSD",1643421894129,0.25,91.517,91.441,108.75]
["bitfinex","SOLUSD",1643421894328,0.25,91.517,91.442,2.87298785]
["bitfinex","SOLUSD",1643421894531,0.25,91.517,91.452,6.0]
["bitfinex","SOLUSD",1643421894931,0.25,91.517,91.453,0.25]
["bitfinex","SOLUSD",1643421895132,0.25,91.518,91.454,6.0]
["bitfinex","SOLUSD",1643421895431,0.25,91.518,91.455,0.25]
["bitfinex","SOLUSD",1643421896633,0.25,91.518,91.454,0.25]
["bitfinex","SOLUSD",1643421899033,0.25,91.518,91.455,2.87298785]
["bitfinex","SOLUSD",1643421899433,45.9165896,91.519,91.465,6.0]
["bitfinex","SOLUSD",1643421899834,45.9165896,91.519,91.466,0.25]
["bitfinex","SOLUSD",1643421901935,24.7971,91.547,91.467,2.87298785]
["bitfinex","SOLUSD",1643421902136,24.7971,91.547,91.477,6.0]
["bitfinex","SOLUSD",1643421902334,24.7971,91.547,91.478,0.25]
["bitfinex","SOLUSD",1643421902335,0.25,91.546,91.478,0.25]
["bitfinex","SOLUSD",1643421902538,0.25,91.546,91.481,6.0]
["bitfinex","SOLUSD",1643421902736,0.25,91.546,91.482,108.5]
["bitfinex","SOLUSD",1643421902938,43.76405839,91.546,91.488,6.0]
["bitfinex","SOLUSD",1643421903138,43.76405839,91.546,91.482,0.25]
["bitfinex","SOLUSD",1643421903940,43.76405839,91.546,91.472,0.25]
["bitfinex","SOLUSD",1643421904342,16.4,91.54,91.472,0.25]
["bitfinex","SOLUSD",1643421904543,16.4,91.54,91.481,6.0]
["bitfinex","SOLUSD",1643421904744,0.25,91.539,91.472,0.25]
["bitfinex","SOLUSD",1643421904942,0.25,91.539,91.482,0.25]
["bitfinex","SOLUSD",1643421905146,0.25,91.539,91.482,108.5]
["bitfinex","SOLUSD",1643421905343,0.25,91.539,91.482,108.75]
["bitfinex","SOLUSD",1643421905543,0.25,91.539,91.492,6.0]
["bitfinex","SOLUSD",1643421905943,0.25,91.539,91.493,0.25]
["bitfinex","SOLUSD",1643421906143,24.7971,91.547,91.493,0.25]
["bitfinex","SOLUSD",1643421906343,16.397,91.56,91.493,0.25]
["bitfinex","SOLUSD",1643421906744,0.25,91.559,91.493,0.25]
["bitfinex","SOLUSD",1643421906946,0.25,91.559,91.484,108.75]
["bitfinex","SOLUSD",1643421907146,1.45465112,91.575,91.495,108.5]
["bitfinex","SOLUSD",1643421907347,1.45465112,91.577,91.51,15.77]
["bitfinex","SOLUSD",1643421907546,15.77,91.66,91.52,6.0]
["bitfinex","SOLUSD",1643421907547,1.45465112,91.6,91.52,6.0]
["bitfinex","SOLUSD",1643421907749,1.45465112,91.611,91.521,108.5]
["bitfinex","SOLUSD",1643421907949,1.45465112,91.617,91.523,108.5]
["bitfinex","SOLUSD",1643421908147,1.45465112,91.618,91.533,6.0]
["bitfinex","SOLUSD",1643421908348,38.81275555,91.617,91.54,15.77]
["bitfinex","SOLUSD",1643421908546,38.81275555,91.617,91.55,6.0]
["bitfinex","SOLUSD",1643421908749,38.81275555,91.617,91.551,108.5]
["bitfinex","SOLUSD",1643421908947,38.81275555,91.617,91.551,114.75]
["bitfinex","SOLUSD",1643421909149,38.81275555,91.617,91.561,6.0]
["bitfinex","SOLUSD",1643421909448,38.81275555,91.617,91.562,0.25]
["bitfinex","SOLUSD",1643421909848,0.25,91.616,91.562,0.25]
["bitfinex","SOLUSD",1643421911251,0.25,91.616,91.54,15.77]
["bitfinex","SOLUSD",1643421911450,0.25,91.616,91.55,5.10781023]
["bitfinex","SOLUSD",1643421911851,0.25,91.616,91.551,0.25]
["bitfinex","SOLUSD",1643421913052,0.25,91.616,91.56,15.77]
["bitfinex","SOLUSD",1643421913251,0.25,91.616,91.561,108.75]
["bitfinex","SOLUSD",1643421913452,38.81275555,91.617,91.57,6.0]
["bitfinex","SOLUSD",1643421913652,38.81275555,91.617,91.571,6.0]
["bitfinex","SOLUSD",1643421913853,38.81275555,91.617,91.572,0.25]
["bitfinex","SOLUSD",1643421914053,38.81275555,91.617,91.572,6.25]
["bitfinex","SOLUSD",1643421914855,0.25,91.616,91.572,0.25]
["bitfinex","SOLUSD",1643421915054,0.25,91.616,91.546,2.87298785]
["bitfinex","SOLUSD",1643421915055,0.25,91.616,91.551,0.25]
["bitfinex","SOLUSD",1643421915457,0.25,91.616,91.546,6.0]
["bitfinex","SOLUSD",1643421915654,0.25,91.616,91.55,6.0]
["bitfinex","SOLUSD",1643421915856,0.25,91.616,91.551,0.25]
["bitfinex","SOLUSD",1643421918058,0.25,91.616,91.541,0.25]
["bitfinex","SOLUSD",1643421918556,0.25,91.616,91.535,0.25]
["bitfinex","SOLUSD",1643421920080,16.388,91.61,91.535,0.25]
["bitfinex","SOLUSD",1643421920281,0.25,91.609,91.535,0.25]
["bitfinex","SOLUSD",1643421920483,38.81275555,91.617,91.54,15.77]
["bitfinex","SOLUSD",1643421920686,38.81275555,91.617,91.544,114.5]
["bitfinex","SOLUSD",1643421920886,38.81275555,91.617,91.55,6.0]
["bitfinex","SOLUSD",1643421921085,38.81275555,91.617,91.554,6.0]
["bitfinex","SOLUSD",1643421921285,38.81275555,91.617,91.555,0.25]
["bitfinex","SOLUSD",1643421921485,38.81275555,91.617,91.555,6.25]
["bitfinex","SOLUSD",1643421921688,38.81275555,91.617,91.555,0.25]
["bitfinex","SOLUSD",1643421921886,38.81275555,91.617,91.565,6.0]
["bitfinex","SOLUSD",1643421922185,38.81275555,91.617,91.565,8.87298785]
["bitfinex","SOLUSD",1643421922387,38.81275555,91.617,91.566,0.25]
["bitfinex","SOLUSD",1643421923288,38.81275555,91.617,91.556,0.25]
["bitfinex","SOLUSD",1643421923689,38.81275555,91.617,91.556,9.12298785]
["bitfinex","SOLUSD",1643421923889,38.81275555,91.617,91.557,2.87298785]
["bitfinex","SOLUSD",1643421924289,38.81275555,91.617,91.558,0.25]
["bitfinex","SOLUSD",1643421924589,38.81275555,91.617,91.559,2.87298785]
["bitfinex","SOLUSD",1643421924789,38.81275555,91.617,91.56,0.25]
["bitfinex","SOLUSD",1643421925190,0.25,91.616,91.56,0.25]
["bitfinex","SOLUSD",1643421925591,0.25,91.616,91.56,6.25]
["bitfinex","SOLUSD",1643421925893,0.25,91.616,91.56,0.25]
["bitfinex","SOLUSD",1643421926091,0.25,91.616,91.546,2.87298785]
["bitfinex","SOLUSD",1643421926292,0.25,91.616,91.534,24.6986]
["bitfinex","SOLUSD",1643421926693,0.25,91.616,91.544,6.0]
["bitfinex","SOLUSD",1643421927093,0.25,91.616,91.546,6.0]
["bitfinex","SOLUSD",1643421927493,0.25,91.616,91.555,6.0]
["bitfinex","SOLUSD",1643421927696,0.25,91.616,91.547,2.87298785]
["bitfinex","SOLUSD",1643421927895,0.25,91.616,91.557,6.0]
["bitfinex","SOLUSD",1643421928497,0.25,91.616,91.558,0.25]
["bitfinex","SOLUSD",1643421928895,0.25,91.616,91.547,0.25]
["bitfinex","SOLUSD",1643421929495,0.25,91.616,91.537,0.25]
["bitfinex","SOLUSD",1643421929896,0.25,91.616,91.546,6.0]
["bitfinex","SOLUSD",1643421930096,0.25,91.616,91.548,6.0]
["bitfinex","SOLUSD",1643421930297,0.25,91.616,91.549,0.25]
["bitfinex","SOLUSD",1643421931299,16.388,91.61,91.536,23.8035]
["bitfinex","SOLUSD",1643421931797,0.25,91.609,91.536,23.8035]
["bitfinex","SOLUSD",1643421933701,0.25,91.609,91.522,2.87298785]
["bitfinex","SOLUSD",1643421933899,33.79417158,91.599,91.506,2.87298785]
["bitfinex","SOLUSD",1643421934101,33.79417158,91.599,91.5,47.9897]
["bitfinex","SOLUSD",1643421934301,1.70465112,91.598,91.5,47.9897]
["bitfinex","SOLUSD",1643421934502,0.25,91.598,91.5,47.9897]
["bitfinex","SOLUSD",1643421934802,1.70465112,91.598,91.501,0.25]
["bitfinex","SOLUSD",1643421935001,0.25,91.598,91.501,0.25]
["bitfinex","SOLUSD",1643421935403,1.70465112,91.598,91.501,0.25]
["bitfinex","SOLUSD",1643421935600,1.70465112,91.598,91.51,6.0]
["bitfinex","SOLUSD",1643421935802,0.25,91.598,91.511,0.25]
["bitfinex","SOLUSD",1643421936002,46.31974198,91.579,91.512,6.0]
["bitfinex","SOLUSD",1643421936205,46.31974198,91.579,91.512,8.87298785]
["bitfinex","SOLUSD",1643421936402,0.25,91.578,91.513,0.25]
["bitfinex","SOLUSD",1643421937402,0.25,91.578,91.513,108.75]
["bitfinex","SOLUSD",1643421938807,0.25,91.578,91.514,5.84508697]
["bitfinex","SOLUSD",1643421939005,0.25,91.578,91.514,114.34508697]
["bitfinex","SOLUSD",1643421939205,0.25,91.578,91.515,0.25]
["bitfinex","SOLUSD",1643421940507,46.31974198,91.579,91.515,0.25]
["bitfinex","SOLUSD",1643421940711,46.31974198,91.579,91.516,2.87298785]
["bitfinex","SOLUSD",1643421940908,46.31974198,91.579,91.524,6.0]
["bitfinex","SOLUSD",1643421941108,46.31974198,91.579,91.517,0.25]
["bitfinex","SOLUSD",1643421941312,46.31974198,91.579,91.525,2.87298785]
["bitfinex","SOLUSD",1643421941812,46.31974198,91.579,91.526,0.25]
["bitfinex","SOLUSD",1643421942411,1.45465112,91.603,91.527,2.87298785]
["bitfinex","SOLUSD",1643421942613,1.45465112,91.611,91.537,6.0]
["bitfinex","SOLUSD",1643421942814,0.25,91.602,91.538,0.25]
["bitfinex","SOLUSD",1643421943012,0.25,91.602,91.54,6.0]
["bitfinex","SOLUSD",1643421943412,0.25,91.602,91.541,0.25]
["bitfinex","SOLUSD",1643421943611,42.22094174,91.609,91.541,111.62298785]
["bitfinex","SOLUSD",1643421943815,0.25,91.608,91.542,8.87298785]
["bitfinex","SOLUSD",1643421944115,42.22094174,91.609,91.552,114.5]
["bitfinex","SOLUSD",1643421944311,1.45465112,91.626,91.553,0.25]
["bitfinex","SOLUSD",1643421944516,1.45465112,91.629,91.554,65.23]
["bitfinex","SOLUSD",1643421944715,148.68842957,91.822,91.554,68.10298785]
["bitfinex","SOLUSD",1643421944716,1.45465112,91.632,91.554,68.10298785]
["bitfinex","SOLUSD",1643421944913,1.45465112,91.638,91.564,6.0]
["bitfinex","SOLUSD",1643421945113,1.45465112,91.646,91.57,15.77]
["bitfinex","SOLUSD",1643421945316,1.45465112,91.649,91.571,108.75]
["bitfinex","SOLUSD",1643421945514,1.45465112,91.65,91.581,114.5]
["bitfinex","SOLUSD",1643421945737,1.45465112,91.651,91.581,114.5]
["bitfinex","SOLUSD",1643421945919,1.45465112,91.65,91.583,108.5]
["bitfinex","SOLUSD",1643421946119,1.45465112,91.651,91.594,108.5]
["bitfinex","SOLUSD",1643421946322,0.25,91.65,91.595,0.25]
["bitfinex","SOLUSD",1643421946520,0.25,91.65,91.604,6.0]
["bitfinex","SOLUSD",1643421946720,33.63728871,91.658,91.604,6.0]
["bitfinex","SOLUSD",1643421946721,0.25,91.651,91.604,6.0]
["bitfinex","SOLUSD",1643421946922,0.25,91.655,91.605,0.25]
["bitfinex","SOLUSD",1643421947121,0.25,91.655,91.606,6.0]
["bitfinex","SOLUSD",1643421947420,0.25,91.656,91.607,0.25]
["bitfinex","SOLUSD",1643421947820,0.25,91.657,91.607,0.25]
["bitfinex","SOLUSD",1643421948222,0.25,91.657,91.608,5.84508697]
["bitfinex","SOLUSD",1643421949822,0.25,91.657,91.609,0.25]
["bitfinex","SOLUSD",1643421950023,0.25,91.657,91.608,5.84508697]
["bitfinex","SOLUSD",1643421950223,0.25,91.657,91.609,0.25]
["bitfinex","SOLUSD",1643421950924,0.25,91.657,91.608,5.84508697]
["bitfinex","SOLUSD",1643421951123,0.25,91.657,91.609,0.25]
["bitfinex","SOLUSD",1643421952227,0.25,91.657,91.594,0.25]
["bitfinex","SOLUSD",1643421953030,33.63728871,91.658,91.594,0.25]
["bitfinex","SOLUSD",1643421954351,0.25,91.657,91.594,0.25]
["bitfinex","SOLUSD",1643421954551,0.25,91.657,91.595,5.84508697]
["bitfinex","SOLUSD",1643421956151,0.25,91.657,91.596,0.25]
["bitfinex","SOLUSD",1643421956554,23.1598,91.679,91.605,6.0]
["bitfinex","SOLUSD",1643421956953,0.25,91.678,91.605,6.0]
["bitfinex","SOLUSD",1643421957152,0.25,91.678,91.596,0.25]
["bitfinex","SOLUSD",1643421957355,43.16541816,91.678,91.595,5.84508697]
["bitfinex","SOLUSD",1643421957553,43.16541816,91.678,91.597,5.84508697]
["bitfinex","SOLUSD",1643421957956,16.377,91.67,91.597,5.84508697]
["bitfinex","SOLUSD",1643421958354,0.25,91.669,91.597,5.84508697]
["bitfinex","SOLUSD",1643421958757,0.25,91.669,91.598,0.25]
["bitfinex","SOLUSD",1643421958957,0.25,91.669,91.597,5.84508697]
["bitfinex","SOLUSD",1643421959259,0.25,91.669,91.598,0.25]
["bitfinex","SOLUSD",1643421959459,16.377,91.67,91.598,0.25]
["bitfinex","SOLUSD",1643421960560,16.377,91.67,91.597,5.84508697]
["bitfinex","SOLUSD",1643421960759,16.377,91.67,91.599,5.84508697]
["bitfinex","SOLUSD",1643421961160,16.379,91.66,91.6,0.25]
["bitfinex","SOLUSD",1643421961363,41.42152838,91.659,91.6,0.25]
["bitfinex","SOLUSD",1643421961561,41.42152838,91.659,91.599,5.84508697]
["bitfinex","SOLUSD",1643421962762,41.42152838,91.659,91.6,0.25]
["bitfinex","SOLUSD",1643421962965,41.42152838,91.659,91.599,5.84508697]
["bitfinex","SOLUSD",1643421963764,41.42152838,91.659,91.574,5.84508697]
["bitfinex","SOLUSD",1643421963965,23.206,91.658,91.583,6.0]
["bitfinex","SOLUSD",1643421964165,16.381,91.65,91.584,6.0]
["bitfinex","SOLUSD",1643421964368,23.206,91.658,91.574,5.84508697]
["bitfinex","SOLUSD",1643421964369,0.25,91.649,91.574,5.84508697]
["bitfinex","SOLUSD",1643421964573,13.12045275,91.649,91.574,5.84508697]
["bitfinex","SOLUSD",1643421964765,16.8247603,91.648,91.523,1.502669]
["bitfinex","SOLUSD",1643421964966,0.30340756,91.646,91.511,1.502669]
["bitfinex","SOLUSD",1643421965166,1.45465112,91.638,91.488,540.69435124]
["bitfinex","SOLUSD",1643421965369,1.45465112,91.628,91.488,540.69435124]
["bitfinex","SOLUSD",1643421965568,15.77,91.62,91.488,540.69435124]
["bitfinex","SOLUSD",1643421965768,35.32108962,91.605,91.488,540.69435124]
["bitfinex","SOLUSD",1643421965968,15.77,91.6,91.488,540.69435124]
["bitfinex","SOLUSD",1643421966270,0.25,91.599,91.488,540.69435124]
["bitfinex","SOLUSD",1643421966568,1.1,91.596,91.456,2.87298785]
["bitfinex","SOLUSD",1643421966769,0.25,91.595,91.457,0.25]
["bitfinex","SOLUSD",1643421966971,16.4,91.55,91.457,0.25]
["bitfinex","SOLUSD",1643421967170,37.73806583,91.549,91.455,0.25]
["bitfinex","SOLUSD",1643421967369,37.98806583,91.549,91.451,0.25]
["bitfinex","SOLUSD",1643421967570,37.98806583,91.549,91.451,3.12298785]
["bitfinex","SOLUSD",1643421967772,37.98806583,91.549,91.452,3.12298785]
["bitfinex","SOLUSD",1643421968169,16.4,91.55,91.453,2.87298785]
["bitfinex","SOLUSD",1643421968370,0.32380039,91.641,91.453,2.87298785]
["bitfinex","SOLUSD",1643421968371,46.8805,91.593,91.461,65.23]
["bitfinex","SOLUSD",1643421968569,46.8805,91.593,91.472,65.23]
["bitfinex","SOLUSD",1643421968773,46.8805,91.593,91.481,65.23]
["bitfinex","SOLUSD",1643421968970,46.8805,91.593,91.48,15.77]
["bitfinex","SOLUSD",1643421968971,46.8805,91.593,91.483,65.23]
["bitfinex","SOLUSD",1643421969170,40.74840717,91.592,91.491,6.0]
["bitfinex","SOLUSD",1643421969370,16.392,91.59,91.493,108.5]
["bitfinex","SOLUSD",1643421969577,46.8805,91.593,91.503,6.0]
["bitfinex","SOLUSD",1643421969777,46.8805,91.593,91.51,15.77]
["bitfinex","SOLUSD",1643421969970,15.77,91.64,91.51,15.77]
["bitfinex","SOLUSD",1643421970172,47.1621,91.636,91.52,6.0]
["bitfinex","SOLUSD",1643421970372,43.8927072,91.635,91.531,65.23]
["bitfinex","SOLUSD",1643421970571,43.8927072,91.635,91.542,65.23]
["bitfinex","SOLUSD",1643421970777,43.8927072,91.635,91.55,15.77]
["bitfinex","SOLUSD",1643421971172,43.8927072,91.635,91.56,6.0]
["bitfinex","SOLUSD",1643421971372,43.8927072,91.635,91.561,24.4576]
["bitfinex","SOLUSD",1643421971573,43.8927072,91.635,91.571,6.0]
["bitfinex","SOLUSD",1643421971773,43.8927072,91.635,91.572,108.75]
["bitfinex","SOLUSD",1643421972176,43.8927072,91.635,91.572,111.62299113]
["bitfinex","SOLUSD",1643421972375,43.8927072,91.635,91.572,3.12299113]
["bitfinex","SOLUSD",1643421972573,43.8927072,91.635,91.582,6.0]
["bitfinex","SOLUSD",1643421972775,43.8927072,91.635,91.583,0.25]
["bitfinex","SOLUSD",1643421972975,43.8927072,91.635,91.583,6.25]
["bitfinex","SOLUSD",1643421973574,22.6118,91.659,91.583,0.25]
["bitfinex","SOLUSD",1643421973776,22.6118,91.659,91.593,6.0]
["bitfinex","SOLUSD",1643421973978,22.6118,91.659,91.584,2.87299113]
["bitfinex","SOLUSD",1643421974175,22.6118,91.659,91.594,6.0]
["bitfinex","SOLUSD",1643421974376,22.6118,91.659,91.595,0.25]
["bitfinex","SOLUSD",1643421974576,41.07434441,91.658,91.585,0.25]
["bitfinex","SOLUSD",1643421974976,41.07434441,91.658,91.594,6.0]
["bitfinex","SOLUSD",1643421975176,0.25,91.657,91.594,6.0]
["bitfinex","SOLUSD",1643421975375,0.25,91.657,91.596,6.0]
["bitfinex","SOLUSD",1643421975575,0.25,91.657,91.595,3.12299113]
["bitfinex","SOLUSD",1643421975778,0.25,91.657,91.595,0.25]
["bitfinex","SOLUSD",1643421976377,0.25,91.657,91.586,6.0]
["bitfinex","SOLUSD",1643421976779,0.25,91.657,91.587,108.75]
["bitfinex","SOLUSD",1643421977181,0.25,91.657,91.597,6.0]
["bitfinex","SOLUSD",1643421977381,0.25,91.657,91.598,0.25]
["bitfinex","SOLUSD",1643421977580,0.25,91.657,91.599,6.0]
["bitfinex","SOLUSD",1643421977780,0.25,91.657,91.6,0.25]
["bitfinex","SOLUSD",1643421979081,0.25,91.657,91.599,0.25]
["bitfinex","SOLUSD",1643421980382,0.25,91.657,91.544,65.23]
["bitfinex","SOLUSD",1643421980582,24.0766,91.657,91.571,22.8135]
["bitfinex","SOLUSD",1643421980786,24.0766,91.657,91.571,23.0635]
["bitfinex","SOLUSD",1643421980982,24.0766,91.657,91.571,22.8135]
["bitfinex","SOLUSD",1643421981583,24.0766,91.657,91.572,108.5]
["bitfinex","SOLUSD",1643421981982,24.0766,91.657,91.571,22.8135]
["bitfinex","SOLUSD",1643421982387,24.0766,91.657,91.572,0.25]
["bitfinex","SOLUSD",1643421983385,16.381,91.65,91.572,0.25]
["bitfinex","SOLUSD",1643421983785,1.45465112,91.678,91.573,21.75569505]
["bitfinex","SOLUSD",1643421983985,1.45465112,91.705,91.584,65.23]
["bitfinex","SOLUSD",1643421984185,1.45465112,91.712,91.591,173.73]
["bitfinex","SOLUSD",1643421984486,1.45465112,91.709,91.592,0.25]
["bitfinex","SOLUSD",1643421984684,0.95465112,91.709,91.602,108.5]
["bitfinex","SOLUSD",1643421984887,43.48795506,91.708,91.61,15.77]
["bitfinex","SOLUSD",1643421985084,22.6943,91.707,91.612,108.5]
["bitfinex","SOLUSD",1643421985284,0.1,91.706,91.613,0.25]
["bitfinex","SOLUSD",1643421985885,16.372,91.7,91.613,0.25]
["bitfinex","SOLUSD",1643421986087,0.1,91.699,91.613,0.25]
["bitfinex","SOLUSD",1643421986285,0.1,91.706,91.613,0.25]
["bitfinex","SOLUSD",1643421986985,16.374,91.69,91.613,0.25]
["bitfinex","SOLUSD",1643421987186,43.21471268,91.688,91.613,0.25]
["bitfinex","SOLUSD",1643421987384,0.25,91.687,91.613,0.25]
["bitfinex","SOLUSD",1643421988786,16.375,91.68,91.61,15.77]
["bitfinex","SOLUSD",1643421989186,0.25,91.679,91.61,15.77]
["bitfinex","SOLUSD",1643421989387,0.25,91.679,91.58,15.77]
["bitfinex","SOLUSD",1643421989586,24.7438,91.679,91.59,6.0]
["bitfinex","SOLUSD",1643421989990,24.7438,91.679,91.591,108.5]
["bitfinex","SOLUSD",1643421990190,23.9353,91.678,91.591,108.5]
["bitfinex","SOLUSD",1643421990387,0.25,91.677,91.591,108.5]
["bitfinex","SOLUSD",1643421990587,0.25,91.677,91.59,6.0]
["bitfinex","SOLUSD",1643421990788,16.377,91.67,91.581,2.87299113]
["bitfinex","SOLUSD",1643421990991,36.69745716,91.669,91.581,108.5]
["bitfinex","SOLUSD",1643421991188,36.94745716,91.669,91.581,108.5]
["bitfinex","SOLUSD",1643421991588,36.94745716,91.669,91.58,15.77]
["bitfinex","SOLUSD",1643421991789,36.94745716,91.669,91.56,15.77]
["bitfinex","SOLUSD",1643421991790,16.379,91.66,91.56,15.77]
["bitfinex","SOLUSD",1643421991988,16.379,91.66,91.53,15.77]
["bitfinex","SOLUSD",1643421991989,23.6442,91.659,91.53,15.77]
["bitfinex","SOLUSD",1643421992191,45.28526839,91.659,91.509,48.0503]
["bitfinex","SOLUSD",1643421992392,21.39106839,91.658,91.509,48.0503]
["bitfinex","SOLUSD",1643421992592,39.1532234,91.658,91.509,48.0503]
["bitfinex","SOLUSD",1643421992793,16.387,91.63,91.509,48.0503]
["bitfinex","SOLUSD",1643421992990,87.53122161,91.629,91.52,15.77]
["bitfinex","SOLUSD",1643421993199,87.78122161,91.629,91.521,24.8211]
["bitfinex","SOLUSD",1643421993391,38.90662161,91.629,91.531,173.73]
["bitfinex","SOLUSD",1643421993591,38.90662161,91.629,91.541,108.5]
["bitfinex","SOLUSD",1643421993793,38.90662161,91.629,91.542,25.0711]
["bitfinex","SOLUSD",1643421994190,38.90662161,91.629,91.553,108.5]
["bitfinex","SOLUSD",1643421994392,38.90662161,91.629,91.554,24.6352]
["bitfinex","SOLUSD",1643421994591,38.90662161,91.629,91.564,114.5]
["bitfinex","SOLUSD",1643421994791,38.90662161,91.629,91.565,0.25]
["bitfinex","SOLUSD",1643421995496,0.25,91.628,91.565,0.25]
["bitfinex","SOLUSD",1643421996894,16.381,91.65,91.565,108.5]
["bitfinex","SOLUSD",1643421997094,23.91,91.649,91.566,2.87299113]
["bitfinex","SOLUSD",1643421997295,24.16,91.649,91.566,2.87299113]
["bitfinex","SOLUSD",1643421997897,42.02605761,91.648,91.566,2.87299113]
["bitfinex","SOLUSD",1643421998297,0.25,91.647,91.567,0.25]
["bitfinex","SOLUSD",1643421998901,0.25,91.647,91.568,2.87299113]
["bitfinex","SOLUSD",1643421999299,0.25,91.647,91.569,0.25]
["bitfinex","SOLUSD",1643421999500,0.25,91.647,91.57,108.5]
["bitfinex","SOLUSD",1643421999900,0.25,91.647,91.571,0.25]
["bitfinex","SOLUSD",1643422002628,0.25,91.647,91.571,3.1310218]
["bitfinex","SOLUSD",1643422002830,2.92125122,91.696,91.581,108.5]
["bitfinex","SOLUSD",1643422003030,24.6196,91.699,91.59,15.77]
["bitfinex","SOLUSD",1643422003331,0.1,91.698,91.592,65.23]
["bitfinex","SOLUSD",1643422003528,0.1,91.698,91.603,65.23]
["bitfinex","SOLUSD",1643422003529,33.03881809,91.698,91.603,65.23]
["bitfinex","SOLUSD",1643422003729,0.1,91.697,91.611,65.23]
["bitfinex","SOLUSD",1643422003931,0.1,91.706,91.614,108.5]
["bitfinex","SOLUSD",1643422004130,0.1,91.719,91.624,6.0]
["bitfinex","SOLUSD",1643422004331,0.1,91.719,91.625,108.75]
["bitfinex","SOLUSD",1643422004533,0.1,91.719,91.631,108.5]
["bitfinex","SOLUSD",1643422004730,16.37,91.71,91.635,6.0]
["bitfinex","SOLUSD",1643422004928,0.1,91.709,91.641,6.0]
["bitfinex","SOLUSD",1643422005130,0.35,91.709,91.641,6.0]
["bitfinex","SOLUSD",1643422005331,0.35,91.709,91.615,24.0113]
["bitfinex","SOLUSD",1643422005532,0.25,91.709,91.633,0.25]
["bitfinex","SOLUSD",1643422005838,0.35,91.718,91.633,0.25]
["bitfinex","SOLUSD",1643422006433,25.1606,91.718,91.633,0.25]
["bitfinex","SOLUSD",1643422006631,0.1,91.717,91.627,0.25]
["bitfinex","SOLUSD",1643422007031,16.372,91.7,91.627,0.25]
["bitfinex","SOLUSD",1643422007232,41.11310944,91.699,91.627,0.25]
["bitfinex","SOLUSD",1643422007433,0.1,91.698,91.627,0.25]
["bitfinex","SOLUSD",1643422007834,0.35,91.698,91.627,0.25]
["bitfinex","SOLUSD",1643422008034,0.1,91.717,91.628,2.8810218]
["bitfinex","SOLUSD",1643422008234,0.1,91.717,91.63,15.77]
["bitfinex","SOLUSD",1643422008438,0.25,91.717,91.638,6.0]
["bitfinex","SOLUSD",1643422008636,0.25,91.717,91.631,0.25]
["bitfinex","SOLUSD",1643422009541,0.35,91.726,91.631,0.25]
["bitfinex","SOLUSD",1643422010138,36.97548414,91.709,91.631,0.25]
["bitfinex","SOLUSD",1643422010339,0.35,91.708,91.631,0.25]
["bitfinex","SOLUSD",1643422010943,0.1,91.708,91.631,0.25]
["bitfinex","SOLUSD",1643422011141,0.1,91.708,91.631,108.75]
["bitfinex","SOLUSD",1643422011340,0.35,91.708,91.631,108.75]
["bitfinex","SOLUSD",1643422011740,0.1,91.708,91.632,2.8810218]
["bitfinex","SOLUSD",1643422011940,0.1,91.708,91.641,6.0]
["bitfinex","SOLUSD",1643422012144,36.57548414,91.709,91.642,114.5]
["bitfinex","SOLUSD",1643422012342,36.57548414,91.709,91.643,0.25]
["bitfinex","SOLUSD",1643422012542,24.6967,91.728,91.643,0.25]
["bitfinex","SOLUSD",1643422012744,24.6967,91.728,91.644,108.5]
["bitfinex","SOLUSD",1643422012944,24.6967,91.728,91.644,111.3810218]
["bitfinex","SOLUSD",1643422013145,0.25,91.727,91.655,108.5]
["bitfinex","SOLUSD",1643422013343,0.25,91.727,91.656,0.25]
["bitfinex","SOLUSD",1643422013546,0.25,91.727,91.665,6.0]
["bitfinex","SOLUSD",1643422013744,0.25,91.727,91.656,23.6768]
["bitfinex","SOLUSD",1643422013945,0.25,91.727,91.666,0.25]
["bitfinex","SOLUSD",1643422014146,0.25,91.727,91.657,108.5]
["bitfinex","SOLUSD",1643422014345,0.25,91.728,91.658,0.25]
["bitfinex","SOLUSD",1643422015146,0.25,91.728,91.656,23.4268]
["bitfinex","SOLUSD",1643422015946,0.25,91.728,91.657,0.25]
["bitfinex","SOLUSD",1643422016149,0.25,91.728,91.656,23.4268]
["bitfinex","SOLUSD",1643422016647,0.25,91.728,91.657,0.25]
["bitfinex","SOLUSD",1643422017848,0.25,91.728,91.656,23.4268]
["bitfinex","SOLUSD",1643422018049,16.368,91.72,91.61,15.77]
["bitfinex","SOLUSD",1643422018249,32.138,91.72,91.601,108.5]
["bitfinex","SOLUSD",1643422018448,24.0276,91.719,91.602,23.5511]
["bitfinex","SOLUSD",1643422018651,24.0276,91.719,91.612,6.0]
["bitfinex","SOLUSD",1643422018849,24.0276,91.719,91.612,114.5]
["bitfinex","SOLUSD",1643422019050,24.0276,91.719,91.613,49.3828]
["bitfinex","SOLUSD",1643422019252,24.0276,91.719,91.614,108.5]
["bitfinex","SOLUSD",1643422019449,24.0276,91.719,91.624,108.5]
["bitfinex","SOLUSD",1643422019649,24.0276,91.719,91.634,6.0]
["bitfinex","SOLUSD",1643422019852,24.0276,91.719,91.635,0.25]
["bitfinex","SOLUSD",1643422020049,24.0276,91.719,91.636,6.0]
["bitfinex","SOLUSD",1643422020250,16.37,91.71,91.626,108.5]
["bitfinex","SOLUSD",1643422020451,43.38615036,91.709,91.626,108.5]
["bitfinex","SOLUSD",1643422020652,43.63615036,91.709,91.627,0.25]
["bitfinex","SOLUSD",1643422021072,22.5541,91.708,91.596,2.8810218]
["bitfinex","SOLUSD",1643422021277,0.25,91.707,91.596,2.8810218]
["bitfinex","SOLUSD",1643422022174,16.372,91.7,91.596,2.8810218]
["bitfinex","SOLUSD",1643422022374,0.25,91.699,91.614,0.25]
["bitfinex","SOLUSD",1643422023177,16.374,91.69,91.596,2.8810218]
["bitfinex","SOLUSD",1643422023377,63.52992308,91.689,91.614,0.25]
["bitfinex","SOLUSD",1643422023577,63.52992308,91.689,91.606,6.0]
["bitfinex","SOLUSD",1643422023785,38.87172308,91.689,91.607,0.25]
["bitfinex","SOLUSD",1643422023977,38.87172308,91.689,91.607,9.1310218]
["bitfinex","SOLUSD",1643422024177,16.375,91.68,91.608,2.8810218]
["bitfinex","SOLUSD",1643422024378,16.375,91.68,91.609,0.25]
["bitfinex","SOLUSD",1643422024677,16.375,91.68,91.618,6.0]
["bitfinex","SOLUSD",1643422024878,16.375,91.68,91.619,0.25]
["bitfinex","SOLUSD",1643422025078,16.375,91.68,91.609,108.75]
["bitfinex","SOLUSD",1643422025277,38.62172308,91.689,91.609,108.75]
["bitfinex","SOLUSD",1643422025477,0.25,91.679,91.609,108.75]
["bitfinex","SOLUSD",1643422025678,0.25,91.688,91.609,108.75]
["bitfinex","SOLUSD",1643422027080,54.571,91.72,91.611,108.5]
["bitfinex","SOLUSD",1643422027279,0.25,91.719,91.612,0.25]
["bitfinex","SOLUSD",1643422027478,0.25,91.719,91.615,108.5]
["bitfinex","SOLUSD",1643422027880,0.25,91.719,91.616,0.25]
["bitfinex","SOLUSD",1643422028079,24.9144,91.728,91.626,108.5]
["bitfinex","SOLUSD",1643422028080,43.04013724,91.727,91.626,108.5]
["bitfinex","SOLUSD",1643422028279,43.04013724,91.727,91.628,108.5]
["bitfinex","SOLUSD",1643422028478,43.04013724,91.727,91.637,108.5]
["bitfinex","SOLUSD",1643422028682,43.04013724,91.727,91.638,30.6841]
["bitfinex","SOLUSD",1643422028885,43.04013724,91.727,91.647,6.0]
["bitfinex","SOLUSD",1643422029088,43.04013724,91.727,91.649,6.0]
["bitfinex","SOLUSD",1643422029382,43.04013724,91.727,91.65,0.25]
["bitfinex","SOLUSD",1643422029583,0.25,91.726,91.65,108.75]
["bitfinex","SOLUSD",1643422029790,0.25,91.726,91.651,131.8108]
["bitfinex","SOLUSD",1643422030185,0.25,91.726,91.652,0.25]
["bitfinex","SOLUSD",1643422032790,0.25,91.726,91.661,6.0]
["bitfinex","SOLUSD",1643422033194,0.25,91.726,91.662,0.25]
["bitfinex","SOLUSD",1643422034590,0.25,91.726,91.652,0.25]
["bitfinex","SOLUSD",1643422035994,0.25,91.726,91.641,108.5]
["bitfinex","SOLUSD",1643422036293,0.25,91.726,91.643,108.5]
["bitfinex","SOLUSD",1643422036696,0.25,91.726,91.644,0.25]
["bitfinex","SOLUSD",1643422036993,0.25,91.726,91.644,3.13095945]
["bitfinex","SOLUSD",1643422037393,0.25,91.726,91.645,2.88095945]
["bitfinex","SOLUSD",1643422037593,0.25,91.726,91.644,0.25]
["bitfinex","SOLUSD",1643422038998,0.25,91.726,91.645,2.88095945]
["bitfinex","SOLUSD",1643422039396,16.369,91.72,91.646,0.25]
["bitfinex","SOLUSD",1643422039603,0.25,91.719,91.645,2.88095945]
["bitfinex","SOLUSD",1643422039803,0.25,91.719,91.647,2.88095945]
["bitfinex","SOLUSD",1643422040905,0.25,91.726,91.648,0.25]
["bitfinex","SOLUSD",1643422042503,0.25,91.726,91.647,2.88095945]
["bitfinex","SOLUSD",1643422042704,2.96070337,91.725,91.628,2.88095945]
["bitfinex","SOLUSD",1643422042904,15.77,91.72,91.593,2.88095945]
["bitfinex","SOLUSD",1643422043104,2.96070337,91.719,91.603,6.0]
["bitfinex","SOLUSD",1643422043304,16.374,91.69,91.604,24.6459]
["bitfinex","SOLUSD",1643422043604,45.64539844,91.688,91.604,24.6459]
["bitfinex","SOLUSD",1643422043804,0.25,91.687,91.583,20.68187521]
["bitfinex","SOLUSD",1643422044006,23.0292,91.687,91.583,20.68187521]
["bitfinex","SOLUSD",1643422044207,23.0292,91.687,91.583,23.56283466]
["bitfinex","SOLUSD",1643422044606,23.0292,91.687,91.584,108.5]
["bitfinex","SOLUSD",1643422044805,23.0292,91.687,91.585,0.25]
["bitfinex","SOLUSD",1643422045006,23.0292,91.687,91.594,6.0]
["bitfinex","SOLUSD",1643422045405,22.7792,91.687,91.595,6.25]
["bitfinex","SOLUSD",1643422045607,22.7792,91.687,91.605,6.0]
["bitfinex","SOLUSD",1643422045814,22.7792,91.687,91.606,108.75]
["bitfinex","SOLUSD",1643422046108,22.7792,91.687,91.616,6.0]
["bitfinex","SOLUSD",1643422046509,22.7792,91.687,91.617,6.0]
["bitfinex","SOLUSD",1643422046711,0.25,91.686,91.617,6.0]
["bitfinex","SOLUSD",1643422046908,0.25,91.686,91.621,6.0]
["bitfinex","SOLUSD",1643422047131,0.25,91.686,91.618,0.25]
["bitfinex","SOLUSD",1643422047631,0.25,91.686,91.617,6.0]
["bitfinex","SOLUSD",1643422048030,0.25,91.686,91.607,23.9555]
["bitfinex","SOLUSD",1643422048230,0.25,91.686,91.608,0.25]
["bitfinex","SOLUSD",1643422048631,0.25,91.686,91.608,108.75]
["bitfinex","SOLUSD",1643422049431,0.25,91.686,91.607,23.9555]
["bitfinex","SOLUSD",1643422049633,16.375,91.68,91.607,23.9555]
["bitfinex","SOLUSD",1643422049833,0.25,91.679,91.607,23.9555]
["bitfinex","SOLUSD",1643422052334,16.377,91.67,91.607,23.9555]
["bitfinex","SOLUSD",1643422052533,40.80864527,91.669,91.581,108.5]
["bitfinex","SOLUSD",1643422052733,24.222,91.668,91.596,0.25]
["bitfinex","SOLUSD",1643422053138,0.25,91.667,91.596,0.25]
["bitfinex","SOLUSD",1643422055236,0.25,91.667,91.596,24.5682]
["bitfinex","SOLUSD",1643422055638,0.25,91.667,91.597,111.38095945]
["bitfinex","SOLUSD",1643422055838,40.80864527,91.669,91.597,111.38095945]
["bitfinex","SOLUSD",1643422055839,0.25,91.668,91.598,0.25]
["bitfinex","SOLUSD",1643422057046,25.0012,91.668,91.598,0.25]
["bitfinex","SOLUSD",1643422058141,25.0012,91.668,91.607,6.0]
["bitfinex","SOLUSD",1643422058347,25.0012,91.668,91.608,0.25]
["bitfinex","SOLUSD",1643422058641,25.0012,91.668,91.609,6.0]
["bitfinex","SOLUSD",1643422058843,25.0012,91.668,91.61,0.25]
["bitfinex","SOLUSD",1643422059444,40.80864527,91.669,91.611,2.88095945]
["bitfinex","SOLUSD",1643422059644,40.80864527,91.669,91.621,6.0]
["bitfinex","SOLUSD",1643422059841,40.80864527,91.669,91.622,0.25]
["bitfinex","SOLUSD",1643422060644,40.80864527,91.669,91.612,24.9775]
["bitfinex","SOLUSD",1643422060845,0.25,91.668,91.622,0.25]
["bitfinex","SOLUSD",1643422061844,0.25,91.668,91.613,0.25]
["bitfinex","SOLUSD",1643422062447,40.80864527,91.669,91.613,0.25]
["bitfinex","SOLUSD",1643422062645,40.80864527,91.669,91.622,6.0]
["bitfinex","SOLUSD",1643422062845,40.80864527,91.669,91.623,0.25]
["bitfinex","SOLUSD",1643422064047,0.25,91.668,91.613,0.25]
["bitfinex","SOLUSD",1643422064551,40.80864527,91.669,91.613,0.25]
["bitfinex","SOLUSD",1643422065148,40.80864527,91.669,91.614,2.88095945]
["bitfinex","SOLUSD",1643422065346,0.25,91.668,91.615,0.25]
["bitfinex","SOLUSD",1643422065647,22.7792,91.687,91.614,2.88095945]
["bitfinex","SOLUSD",1643422065853,0.25,91.686,91.622,6.0]
["bitfinex","SOLUSD",1643422066147,0.25,91.686,91.624,6.0]
["bitfinex","SOLUSD",1643422066348,0.25,91.686,91.625,22.9175]
["bitfinex","SOLUSD",1643422066547,0.25,91.686,91.635,6.0]
["bitfinex","SOLUSD",1643422066946,0.25,91.716,91.636,22.9175]
["bitfinex","SOLUSD",1643422067150,16.37,91.71,91.636,22.9175]
["bitfinex","SOLUSD",1643422067348,0.25,91.709,91.636,22.9175]
["bitfinex","SOLUSD",1643422069151,44.07212135,91.689,91.636,22.6675]
["bitfinex","SOLUSD",1643422069349,0.25,91.688,91.636,22.6675]
["bitfinex","SOLUSD",1643422072354,0.25,91.688,91.626,24.3824]
["bitfinex","SOLUSD",1643422073051,0.25,91.688,91.627,108.5]
["bitfinex","SOLUSD",1643422073356,0.25,91.688,91.626,24.3824]
["bitfinex","SOLUSD",1643422074954,44.07212135,91.689,91.626,24.3824]
["bitfinex","SOLUSD",1643422075152,44.07212135,91.689,91.627,0.25]
["bitfinex","SOLUSD",1643422075552,44.07212135,91.689,91.636,6.0]
["bitfinex","SOLUSD",1643422075752,44.07212135,91.689,91.637,108.5]
["bitfinex","SOLUSD",1643422075953,44.07212135,91.689,91.637,6.25]
["bitfinex","SOLUSD",1643422076352,0.25,91.688,91.637,0.25]
["bitfinex","SOLUSD",1643422076954,44.07212135,91.689,91.637,0.25]
["bitfinex","SOLUSD",1643422077154,44.07212135,91.689,91.637,6.0]
["bitfinex","SOLUSD",1643422077354,44.07212135,91.689,91.638,0.25]
["bitfinex","SOLUSD",1643422078156,44.07212135,91.689,91.64,6.0]
["bitfinex","SOLUSD",1643422078356,0.25,91.688,91.64,6.0]
["bitfinex","SOLUSD",1643422078556,0.25,91.688,91.641,0.25]
["bitfinex","SOLUSD",1643422079157,0.25,91.688,91.64,6.0]
["bitfinex","SOLUSD",1643422079358,0.25,91.688,91.626,24.3824]
["bitfinex","SOLUSD",1643422079762,22.5749,91.718,91.627,3.13095945]
["bitfinex","SOLUSD",1643422079963,22.5749,91.718,91.636,6.0]
["bitfinex","SOLUSD",1643422080168,0.25,91.717,91.637,114.5]
["bitfinex","SOLUSD",1643422080363,0.25,91.717,91.64,6.0]
["bitfinex","SOLUSD",1643422080563,0.25,91.717,91.647,6.0]
["bitfinex","SOLUSD",1643422080787,34.10499233,91.717,91.648,23.2499]
["bitfinex","SOLUSD",1643422081186,34.10499233,91.717,91.648,22.9999]
["bitfinex","SOLUSD",1643422081388,34.10499233,91.717,91.649,0.25]
["bitfinex","SOLUSD",1643422082288,34.10499233,91.717,91.63,15.77]
["bitfinex","SOLUSD",1643422082289,16.37,91.71,91.63,15.77]
["bitfinex","SOLUSD",1643422082488,16.37,91.71,91.631,23.8013]
["bitfinex","SOLUSD",1643422082790,0.25,91.709,91.631,24.0513]
["bitfinex","SOLUSD",1643422083588,0.25,91.709,91.641,6.0]
["bitfinex","SOLUSD",1643422083789,0.25,91.716,91.642,23.8285]
["bitfinex","SOLUSD",1643422083989,0.25,91.716,91.652,6.0]
["bitfinex","SOLUSD",1643422084388,0.25,91.716,91.653,0.25]
["bitfinex","SOLUSD",1643422084989,16.37,91.71,91.653,0.25]
["bitfinex","SOLUSD",1643422085393,0.25,91.709,91.653,0.25]
["bitfinex","SOLUSD",1643422086392,0.25,91.709,91.653,6.25]
["bitfinex","SOLUSD",1643422086591,0.25,91.709,91.643,108.5]
["bitfinex","SOLUSD",1643422086792,0.25,91.709,91.644,0.25]
["bitfinex","SOLUSD",1643422087193,0.25,91.709,91.643,108.5]
["bitfinex","SOLUSD",1643422087396,0.25,91.709,91.644,0.25]
["bitfinex","SOLUSD",1643422088495,16.37,91.71,91.644,0.25]
["bitfinex","SOLUSD",1643422089295,16.37,91.71,91.643,108.5]
["bitfinex","SOLUSD",1643422089695,16.37,91.71,91.644,0.25]
["bitfinex","SOLUSD",1643422089897,0.25,91.709,91.644,0.25]
["bitfinex","SOLUSD",1643422090297,0.25,91.716,91.644,0.25]
["bitfinex","SOLUSD",1643422090697,0.25,91.716,91.643,108.5]
["bitfinex","SOLUSD",1643422091796,0.25,91.716,91.626,24.3824]
["bitfinex","SOLUSD",1643422092001,16.37,91.71,91.627,24.9668]
["bitfinex","SOLUSD",1643422092200,16.37,91.71,91.627,25.2168]
["bitfinex","SOLUSD",1643422092400,0.25,91.709,91.627,25.2168]
["bitfinex","SOLUSD",1643422093400,0.25,91.716,91.627,25.2168]
["bitfinex","SOLUSD",1643422093801,16.374,91.69,91.627,25.2168]
["bitfinex","SOLUSD",1643422094000,45.33093281,91.688,91.627,25.2168]
["bitfinex","SOLUSD",1643422094400,0.25,91.687,91.627,25.2168]
["bitfinex","SOLUSD",1643422100207,15.77,91.71,91.627,25.2168]
["bitfinex","SOLUSD",1643422100407,2.92125122,91.731,91.627,25.2168]
["bitfinex","SOLUSD",1643422100706,19.06935122,91.736,91.637,6.0]
["bitfinex","SOLUSD",1643422100910,27.42317548,91.735,91.638,23.1738]
["bitfinex","SOLUSD",1643422101106,41.48372837,91.733,91.648,6.0]
["bitfinex","SOLUSD",1643422101309,41.48372837,91.733,91.649,108.75]
["bitfinex","SOLUSD",1643422101509,41.48372837,91.733,91.659,6.0]
["bitfinex","SOLUSD",1643422101708,0.25,91.732,91.659,114.5]
["bitfinex","SOLUSD",1643422101907,0.25,91.732,91.66,6.25]
["bitfinex","SOLUSD",1643422102309,0.25,91.732,91.669,6.0]
["bitfinex","SOLUSD",1643422102709,0.25,91.732,91.67,0.25]
["bitfinex","SOLUSD",1643422102909,0.25,91.732,91.669,6.0]
["bitfinex","SOLUSD",1643422103911,0.25,91.732,91.67,0.25]
["bitfinex","SOLUSD",1643422107413,0.25,91.734,91.67,0.25]
["bitfinex","SOLUSD",1643422107711,0.25,91.734,91.671,6.0]
["bitfinex","SOLUSD",1643422107912,0.29328106,91.743,91.679,6.0]
["bitfinex","SOLUSD",1643422108112,0.29328106,91.743,91.68,24.883]
["bitfinex","SOLUSD",1643422108313,0.04328106,91.743,91.68,25.133]
["bitfinex","SOLUSD",1643422117246,16.365,91.74,91.679,6.0]
["bitfinex","SOLUSD",1643422117446,0.04328106,91.743,91.661,6.0]
["bitfinex","SOLUSD",1643422117646,0.25,91.739,91.662,132.2763]
["bitfinex","SOLUSD",1643422117848,0.04328106,91.743,91.662,132.2763]
["bitfinex","SOLUSD",1643422118046,0.04328106,91.743,91.672,6.0]
["bitfinex","SOLUSD",1643422118249,0.04328106,91.743,91.674,108.5]
["bitfinex","SOLUSD",1643422118751,0.04328106,91.743,91.675,0.25]
["bitfinex","SOLUSD",1643422119549,16.365,91.74,91.61,199.59649071]
["bitfinex","SOLUSD",1643422119748,16.365,91.74,91.641,22.6015]
["bitfinex","SOLUSD",1643422119749,26.015,91.74,91.641,22.6015]
["bitfinex","SOLUSD",1643422119950,0.25,91.739,91.645,6.0]
["bitfinex","SOLUSD",1643422120152,0.25,91.739,91.651,6.0]
["bitfinex","SOLUSD",1643422121151,42.02056622,91.719,91.652,0.25]
["bitfinex","SOLUSD",1643422121453,42.02056622,91.719,91.652,27.41685945]
["bitfinex","SOLUSD",1643422121650,0.04328106,91.743,91.662,6.0]
["bitfinex","SOLUSD",1643422121854,0.04328106,91.743,91.663,24.5359]
["bitfinex","SOLUSD",1643422122050,0.04328106,91.743,91.67,6.0]
["bitfinex","SOLUSD",1643422122251,0.04328106,91.743,91.673,6.0]
["bitfinex","SOLUSD",1643422122653,0.04328106,91.743,91.674,6.25]
["bitfinex","SOLUSD",1643422122952,0.04328106,91.743,91.675,24.5951]
["bitfinex","SOLUSD",1643422123152,0.04328106,91.743,91.685,6.0]
["bitfinex","SOLUSD",1643422123358,0.04328106,91.743,91.686,22.8086]
["bitfinex","SOLUSD",1643422124255,16.364,91.74,91.686,22.8086]
["bitfinex","SOLUSD",1643422124455,35.2680583,91.739,91.686,22.8086]
["bitfinex","SOLUSD",1643422124655,35.5180583,91.739,91.686,22.8086]
["bitfinex","SOLUSD",1643422128358,35.5180583,91.739,91.686,0.25]
["bitfinex","SOLUSD",1643422128561,35.5180583,91.739,91.655,24.1169]
["bitfinex","SOLUSD",1643422128758,35.5180583,91.739,91.59,201.61310946]
["bitfinex","SOLUSD",1643422128759,35.5180583,91.739,91.631,1.51696019]
["bitfinex","SOLUSD",1643422128962,35.5180583,91.739,91.61,32.066]
["bitfinex","SOLUSD",1643422128963,16.366,91.73,91.623,1.51696019]
["bitfinex","SOLUSD",1643422129161,16.366,91.73,91.616,48.8089]
["bitfinex","SOLUSD",1643422129162,16.366,91.73,91.629,1.51696019]
["bitfinex","SOLUSD",1643422129359,43.80920218,91.725,91.629,1.51696019]
["bitfinex","SOLUSD",1643422129558,67.12240218,91.725,91.629,1.51696019]
["bitfinex","SOLUSD",1643422129760,0.25,91.724,91.63,2.88108013]
["bitfinex","SOLUSD",1643422130062,0.25,91.724,91.63,3.13108013]
["bitfinex","SOLUSD",1643422130258,1.48434443,91.723,91.63,3.13108013]
["bitfinex","SOLUSD",1643422130459,1.48434443,91.723,91.64,6.0]
["bitfinex","SOLUSD",1643422130860,1.48434443,91.723,91.641,0.25]
["bitfinex","SOLUSD",1643422131059,67.12240218,91.725,91.641,9.13108013]
["bitfinex","SOLUSD",1643422131260,67.12240218,91.725,91.642,24.2548]
["bitfinex","SOLUSD",1643422131660,67.12240218,91.725,91.652,6.0]
["bitfinex","SOLUSD",1643422131860,67.12240218,91.725,91.653,24.5048]
["bitfinex","SOLUSD",1643422132061,0.25,91.724,91.653,24.5048]
["bitfinex","SOLUSD",1643422132860,16.368,91.72,91.653,24.5048]
["bitfinex","SOLUSD",1643422133264,0.25,91.719,91.653,24.5048]
["bitfinex","SOLUSD",1643422133761,0.25,91.719,91.653,0.25]
["bitfinex","SOLUSD",1643422134162,0.25,91.719,91.64,108.5]
["bitfinex","SOLUSD",1643422134362,0.25,91.719,91.641,0.25]
["bitfinex","SOLUSD",1643422134566,0.25,91.719,91.65,6.0]
["bitfinex","SOLUSD",1643422134764,0.25,91.719,91.651,0.25]
["bitfinex","SOLUSD",1643422135165,0.25,91.719,91.652,6.0]
["bitfinex","SOLUSD",1643422135367,0.25,91.724,91.653,23.5737]
["bitfinex","SOLUSD",1643422136567,66.87240218,91.725,91.653,23.5737]
["bitfinex","SOLUSD",1643422136967,66.87240218,91.725,91.653,0.25]
["bitfinex","SOLUSD",1643422137266,66.87240218,91.725,91.631,0.25]
["bitfinex","SOLUSD",1643422137669,66.87240218,91.725,91.628,0.25]
["bitfinex","SOLUSD",1643422137868,66.87240218,91.725,91.637,6.0]
["bitfinex","SOLUSD",1643422138066,16.368,91.72,91.638,23.61]
["bitfinex","SOLUSD",1643422138266,0.25,91.719,91.638,23.86]
["bitfinex","SOLUSD",1643422139270,45.84828632,91.709,91.638,23.86]
["bitfinex","SOLUSD",1643422139672,0.25,91.708,91.638,23.86]
["bitfinex","SOLUSD",1643422140370,0.25,91.708,91.638,23.61]
["bitfinex","SOLUSD",1643422141379,24.0265,91.708,91.638,23.61]
["bitfinex","SOLUSD",1643422141776,16.372,91.7,91.619,19.02076409]
["bitfinex","SOLUSD",1643422141976,16.372,91.7,91.62,24.4276]
["bitfinex","SOLUSD",1643422142276,0.25,91.699,91.62,24.4276]
["bitfinex","SOLUSD",1643422143680,0.25,91.699,91.63,6.0]
["bitfinex","SOLUSD",1643422143880,0.25,91.707,91.631,24.8679]
["bitfinex","SOLUSD",1643422144279,45.84828632,91.709,91.631,24.8679]
["bitfinex","SOLUSD",1643422144481,45.84828632,91.709,91.641,6.0]
["bitfinex","SOLUSD",1643422144880,45.84828632,91.709,91.642,6.25]
["bitfinex","SOLUSD",1643422145880,45.84828632,91.709,91.643,24.8495]
["bitfinex","SOLUSD",1643422146281,0.25,91.708,91.644,0.25]
["bitfinex","SOLUSD",1643422146685,45.84828632,91.709,91.644,0.25]
["bitfinex","SOLUSD",1643422148182,0.25,91.708,91.644,0.25]
["bitfinex","SOLUSD",1643422155311,0.25,91.718,91.653,6.0]
["bitfinex","SOLUSD",1643422155510,16.366,91.73,91.655,114.5]
["bitfinex","SOLUSD",1643422155713,1.48434443,91.744,91.655,114.5]
["bitfinex","SOLUSD",1643422156011,1.48434443,91.752,91.665,108.5]
["bitfinex","SOLUSD",1643422156210,45.54191785,91.751,91.666,22.6915]
["bitfinex","SOLUSD",1643422156411,45.54191785,91.751,91.667,108.75]
["bitfinex","SOLUSD",1643422156610,45.54191785,91.751,91.677,6.0]
["bitfinex","SOLUSD",1643422156814,0.25,91.75,91.678,22.8683]
["bitfinex","SOLUSD",1643422157011,16.613,91.75,91.688,6.0]
["bitfinex","SOLUSD",1643422157415,16.613,91.75,91.689,0.25]
["bitfinex","SOLUSD",1643422159318,16.613,91.75,91.679,0.25]
["bitfinex","SOLUSD",1643422159514,11.99328106,91.743,91.679,0.25]
["bitfinex","SOLUSD",1643422159716,11.99328106,91.743,91.668,0.25]
["bitfinex","SOLUSD",1643422159717,24.2631,91.742,91.668,0.25]
["bitfinex","SOLUSD",1643422159917,24.5131,91.742,91.658,108.75]
["bitfinex","SOLUSD",1643422160116,24.5131,91.742,91.668,114.5]
["bitfinex","SOLUSD",1643422160318,24.5131,91.742,91.669,24.7552]
["bitfinex","SOLUSD",1643422161121,24.5131,91.742,91.669,24.5052]
["bitfinex","SOLUSD",1643422161320,24.2631,91.742,91.67,0.25]
["bitfinex","SOLUSD",1643422162322,24.2631,91.742,91.671,2.88069989]
["bitfinex","SOLUSD",1643422162723,0.25,91.741,91.672,0.25]
["bitfinex","SOLUSD",1643422163123,0.25,91.741,91.673,2.88069989]
["bitfinex","SOLUSD",1643422163323,0.25,91.741,91.674,0.25]
["bitfinex","SOLUSD",1643422163725,16.364,91.74,91.674,0.25]
["bitfinex","SOLUSD",1643422163926,16.364,91.74,91.669,24.5052]
["bitfinex","SOLUSD",1643422164127,0.25,91.739,91.644,1.51696019]
["bitfinex","SOLUSD",1643422164326,0.25,91.739,91.657,0.25]
["bitfinex","SOLUSD",1643422164529,0.25,91.739,91.639,1.51696019]
["bitfinex","SOLUSD",1643422164732,24.0521,91.739,91.636,1.51696019]
["bitfinex","SOLUSD",1643422164931,24.0521,91.739,91.629,1.51696019]
["bitfinex","SOLUSD",1643422165128,24.0521,91.739,91.621,24.3639]
["bitfinex","SOLUSD",1643422165129,46.44662351,91.736,91.621,25.88086019]
["bitfinex","SOLUSD",1643422165329,0.25,91.735,91.623,1.51696019]
["bitfinex","SOLUSD",1643422165532,15.77,91.73,91.623,1.51696019]
["bitfinex","SOLUSD",1643422165934,16.37,91.71,91.632,0.25]
["bitfinex","SOLUSD",1643422166133,46.01464542,91.708,91.632,0.25]
["bitfinex","SOLUSD",1643422166333,0.25,91.707,91.632,0.25]
["bitfinex","SOLUSD",1643422169557,46.01464542,91.708,91.641,6.0]
["bitfinex","SOLUSD",1643422169758,46.01464542,91.708,91.642,0.25]
["bitfinex","SOLUSD",1643422170057,46.01464542,91.708,91.643,6.0]
["bitfinex","SOLUSD",1643422170255,24.7201,91.737,91.644,108.75]
["bitfinex","SOLUSD",1643422170458,24.7201,91.737,91.652,6.0]
["bitfinex","SOLUSD",1643422170654,24.7201,91.737,91.645,22.8468]
["bitfinex","SOLUSD",1643422170655,0.25,91.736,91.655,6.0]
["bitfinex","SOLUSD",1643422170857,0.25,91.736,91.656,0.25]
["bitfinex","SOLUSD",1643422171056,24.7201,91.737,91.656,0.25]
["bitfinex","SOLUSD",1643422171256,38.88039519,91.736,91.656,0.25]
["bitfinex","SOLUSD",1643422171455,38.88039519,91.736,91.663,6.0]
["bitfinex","SOLUSD",1643422171656,38.88039519,91.736,91.656,24.1123]
["bitfinex","SOLUSD",1643422171857,16.367,91.73,91.656,24.1123]
["bitfinex","SOLUSD",1643422172256,0.25,91.729,91.656,24.1123]
["bitfinex","SOLUSD",1643422172856,0.25,91.735,91.656,23.8623]
["bitfinex","SOLUSD",1643422173657,41.27493979,91.719,91.656,23.8623]
["bitfinex","SOLUSD",1643422173858,0.25,91.718,91.656,23.8623]
["bitfinex","SOLUSD",1643422174259,0.25,91.718,91.657,0.25]
["bitfinex","SOLUSD",1643422176461,0.25,91.718,91.656,23.8623]
["bitfinex","SOLUSD",1643422177263,41.27493979,91.719,91.657,0.25]
["bitfinex","SOLUSD",1643422177461,41.27493979,91.719,91.666,6.0]
["bitfinex","SOLUSD",1643422177861,0.25,91.718,91.667,0.25]
["bitfinex","SOLUSD",1643422178063,41.27493979,91.719,91.667,0.25]
["bitfinex","SOLUSD",1643422178865,1.48434443,91.755,91.667,0.25]
["bitfinex","SOLUSD",1643422178866,1.48434443,91.755,91.668,2.87225379]
["bitfinex","SOLUSD",1643422179066,24.5008,91.759,91.678,114.5]
["bitfinex","SOLUSD",1643422179266,0.25,91.754,91.679,0.25]
["bitfinex","SOLUSD",1643422179467,0.25,91.754,91.679,9.12225379]
["bitfinex","SOLUSD",1643422179966,0.25,91.754,91.688,6.0]
["bitfinex","SOLUSD",1643422180366,0.25,91.757,91.689,6.25]
["bitfinex","SOLUSD",1643422180567,0.25,91.757,91.699,6.0]
["bitfinex","SOLUSD",1643422180768,26.25284443,91.773,91.7,108.75]
["bitfinex","SOLUSD",1643422180966,2.92125122,91.799,91.7,108.75]
["bitfinex","SOLUSD",1643422180967,1.48434443,91.782,91.7,108.75]
["bitfinex","SOLUSD",1643422181167,1.48434443,91.791,91.711,108.5]
["bitfinex","SOLUSD",1643422181366,1.48434443,91.791,91.71,6.0]
["bitfinex","SOLUSD",1643422181367,1.48434443,91.797,91.713,108.5]
["bitfinex","SOLUSD",1643422181567,1.48434443,91.797,91.723,6.0]
["bitfinex","SOLUSD",1643422181766,43.89270522,91.797,91.724,23.9335]
["bitfinex","SOLUSD",1643422181969,42.40836079,91.797,91.724,23.9335]
["bitfinex","SOLUSD",1643422182169,42.40836079,91.797,91.734,6.0]
["bitfinex","SOLUSD",1643422182471,42.40836079,91.797,91.735,0.25]
["bitfinex","SOLUSD",1643422182671,0.25,91.796,91.724,23.9335]
["bitfinex","SOLUSD",1643422183969,0.25,91.796,91.711,108.5]
["bitfinex","SOLUSD",1643422185372,0.25,91.796,91.712,0.25]
["bitfinex","SOLUSD",1643422188377,1.48434443,91.809,91.712,3.12225379]
["bitfinex","SOLUSD",1643422188579,1.48434443,91.809,91.722,114.5]
["bitfinex","SOLUSD",1643422188883,1.48434443,91.819,91.723,24.328]
["bitfinex","SOLUSD",1643422189078,1.48434443,91.817,91.733,6.0]
["bitfinex","SOLUSD",1643422189280,40.52060104,91.816,91.734,24.328]
["bitfinex","SOLUSD",1643422189481,16.352,91.81,91.734,24.078]
["bitfinex","SOLUSD",1643422189682,0.25,91.815,91.735,0.25]
["bitfinex","SOLUSD",1643422189880,22.7571,91.815,91.735,0.25]
["bitfinex","SOLUSD",1643422190481,16.352,91.81,91.735,0.25]
["bitfinex","SOLUSD",1643422190779,0.25,91.809,91.735,0.25]
["bitfinex","SOLUSD",1643422191480,16.352,91.81,91.735,0.25]
["bitfinex","SOLUSD",1643422192284,16.354,91.8,91.735,0.25]
["bitfinex","SOLUSD",1643422192484,46.15904486,91.799,91.735,0.25]
["bitfinex","SOLUSD",1643422192888,0.25,91.798,91.735,0.25]
["bitfinex","SOLUSD",1643422193705,0.25,91.798,91.735,108.75]
["bitfinex","SOLUSD",1643422195908,0.25,91.813,91.735,108.75]
["bitfinex","SOLUSD",1643422196507,35.76782331,91.813,91.735,108.75]
["bitfinex","SOLUSD",1643422198710,30.81110437,91.813,91.737,108.5]
["bitfinex","SOLUSD",1643422198910,30.81110437,91.813,91.738,0.25]
["bitfinex","SOLUSD",1643422200314,0.25,91.812,91.738,0.25]
["bitfinex","SOLUSD",1643422201118,0.25,91.812,91.736,0.25]
["bitfinex","SOLUSD",1643422201714,0.25,91.812,91.736,3.12225379]
["bitfinex","SOLUSD",1643422201913,0.25,91.812,91.737,0.25]
["bitfinex","SOLUSD",1643422202915,0.25,91.812,91.734,24.078]
["bitfinex","SOLUSD",1643422203117,16.352,91.81,91.708,2.87225379]
["bitfinex","SOLUSD",1643422203315,16.352,91.81,91.69,15.77]
["bitfinex","SOLUSD",1643422203316,0.25,91.809,91.69,15.77]
["bitfinex","SOLUSD",1643422203514,0.25,91.809,91.711,6.0]
["bitfinex","SOLUSD",1643422203715,0.25,91.809,91.702,22.6284]
["bitfinex","SOLUSD",1643422204515,16.356,91.79,91.702,22.6284]
["bitfinex","SOLUSD",1643422204715,36.04138452,91.789,91.702,22.6284]
["bitfinex","SOLUSD",1643422205015,36.29138452,91.789,91.702,22.6284]
["bitfinex","SOLUSD",1643422205215,36.29138452,91.789,91.703,0.25]
["bitfinex","SOLUSD",1643422205417,23.2205,91.788,91.703,0.25]
["bitfinex","SOLUSD",1643422205816,0.25,91.787,91.703,0.25]
["bitfinex","SOLUSD",1643422206215,0.25,91.787,91.712,6.0]
["bitfinex","SOLUSD",1643422206416,0.25,91.787,91.713,25.0626]
["bitfinex","SOLUSD",1643422206618,23.2205,91.788,91.713,31.0626]
["bitfinex","SOLUSD",1643422207918,0.25,91.787,91.713,31.0626]
["bitfinex","SOLUSD",1643422208718,0.25,91.787,91.713,25.0626]
["bitfinex","SOLUSD",1643422210924,1.73434443,91.787,91.713,25.0626]
["bitfinex","SOLUSD",1643422211124,0.25,91.787,91.713,25.0626]
["bitfinex","SOLUSD",1643422214724,16.357,91.78,91.713,25.0626]
["bitfinex","SOLUSD",1643422214926,0.25,91.779,91.713,24.8126]
["bitfinex","SOLUSD",1643422215326,1.73434443,91.779,91.713,24.8126]
["bitfinex","SOLUSD",1643422215524,0.25,91.779,91.714,0.25]
["bitfinex","SOLUSD",1643422215724,0.25,91.779,91.713,24.8126]
["bitfinex","SOLUSD",1643422216325,0.25,91.779,91.714,0.25]
["bitfinex","SOLUSD",1643422216727,0.25,91.779,91.713,24.8126]
["bitfinex","SOLUSD",1643422216929,0.25,91.779,91.714,0.25]
["bitfinex","SOLUSD",1643422217128,1.73434443,91.781,91.714,0.25]
["bitfinex","SOLUSD",1643422217326,1.73434443,91.781,91.713,24.8126]
["bitfinex","SOLUSD",1643422217726,1.48434443,91.778,91.713,24.8126]
["bitfinex","SOLUSD",1643422217927,1.48434443,91.78,91.713,24.8126]
["bitfinex","SOLUSD",1643422218127,0.25,91.777,91.713,24.8126]
["bitfinex","SOLUSD",1643422218530,0.25,91.777,91.714,0.25]
["bitfinex","SOLUSD",1643422219228,1.48434443,91.794,91.714,3.11440515]
["bitfinex","SOLUSD",1643422219427,0.25,91.788,91.714,3.11440515]
["bitfinex","SOLUSD",1643422219628,0.25,91.788,91.714,111.61440515]
["bitfinex","SOLUSD",1643422219828,0.25,91.788,91.714,3.11440515]
["bitfinex","SOLUSD",1643422220028,24.45314443,91.788,91.714,0.25]
["bitfinex","SOLUSD",1643422220229,1.48434443,91.787,91.714,0.25]
["bitfinex","SOLUSD",1643422220428,24.45314443,91.788,91.714,0.25]
["bitfinex","SOLUSD",1643422220629,0.25,91.786,91.714,0.25]
["bitfinex","SOLUSD",1643422220828,0.25,91.788,91.714,0.25]
["bitfinex","SOLUSD",1643422221031,0.25,91.788,91.72,2.508173]
["bitfinex","SOLUSD",1643422221228,23.8276,91.788,91.72,2.508173]
["bitfinex","SOLUSD",1643422221428,0.25,91.788,91.721,0.25]
["bitfinex","SOLUSD",1643422222230,0.25,91.788,91.722,2.86440515]
["bitfinex","SOLUSD",1643422222432,0.25,91.795,91.73,6.0]
["bitfinex","SOLUSD",1643422222631,0.25,91.795,91.731,22.519]
["bitfinex","SOLUSD",1643422222832,0.25,91.799,91.731,22.769]
["bitfinex","SOLUSD",1643422223234,41.87793773,91.8,91.731,22.769]
["bitfinex","SOLUSD",1643422223436,41.62793773,91.8,91.731,22.769]
["bitfinex","SOLUSD",1643422224436,41.62793773,91.8,91.741,6.0]
["bitfinex","SOLUSD",1643422224837,0.25,91.799,91.742,0.25]
["bitfinex","SOLUSD",1643422225843,0.25,91.807,91.742,23.0392]
["bitfinex","SOLUSD",1643422226844,1.73434443,91.808,91.742,23.0392]
["bitfinex","SOLUSD",1643422227462,0.25,91.808,91.742,23.0392]
["bitfinex","SOLUSD",1643422227662,66.91063983,91.809,91.742,23.0392]
["bitfinex","SOLUSD",1643422227864,66.91063983,91.809,91.752,6.0]
["bitfinex","SOLUSD",1643422228061,66.91063983,91.809,91.742,23.0392]
["bitfinex","SOLUSD",1643422229165,0.25,91.808,91.742,23.0392]
["bitfinex","SOLUSD",1643422230970,0.25,91.808,91.778,2.508173]
["bitfinex","SOLUSD",1643422239475,0.25,91.813,91.778,2.508173]
["bitfinex","SOLUSD",1643422239675,0.25,91.819,91.778,2.508173]
["bitfinex","SOLUSD",1643422239876,0.25,91.83,91.778,2.508173]
["bitfinex","SOLUSD",1643422240276,33.37520423,91.831,91.778,2.508173]
["bitfinex","SOLUSD",1643422240675,0.25,91.83,91.778,2.508173]
["bitfinex","SOLUSD",1643422241875,0.25,91.833,91.778,2.508173]
["bitfinex","SOLUSD",1643422242677,0.25,91.834,91.778,2.508173]
["bitfinex","SOLUSD",1643422242876,0.25,91.835,91.778,2.508173]
["bitfinex","SOLUSD",1643422243377,0.25,91.836,91.778,2.508173]
["bitfinex","SOLUSD",1643422243575,1.73434443,91.836,91.778,2.508173]
["bitfinex","SOLUSD",1643422243775,0.25,91.836,91.778,2.508173]
["bitfinex","SOLUSD",1643422243976,1.73434443,91.836,91.778,2.508173]
["bitfinex","SOLUSD",1643422244378,16.349,91.83,91.778,2.508173]
["bitfinex","SOLUSD",1643422244777,0.25,91.829,91.778,2.508173]
["bitfinex","SOLUSD",1643422244978,39.00081954,91.821,91.778,2.508173]
["bitfinex","SOLUSD",1643422245176,25.85454443,91.82,91.778,2.508173]
["bitfinex","SOLUSD",1643422245379,1.48434443,91.819,91.713,1.51696019]
["bitfinex","SOLUSD",1643422245576,1.48434443,91.819,91.7,15.77]
["bitfinex","SOLUSD",1643422245577,1.48434443,91.809,91.703,1.51696019]
["bitfinex","SOLUSD",1643422245779,1.48434443,91.808,91.704,24.3627]
["bitfinex","SOLUSD",1643422246078,34.90490425,91.807,91.704,24.3627]
["bitfinex","SOLUSD",1643422246277,0.25,91.806,91.704,24.3627]
["bitfinex","SOLUSD",1643422246478,16.356,91.79,91.704,24.3627]
["bitfinex","SOLUSD",1643422246677,39.73333861,91.788,91.704,24.3627]
["bitfinex","SOLUSD",1643422247077,39.73333861,91.788,91.705,0.25]
["bitfinex","SOLUSD",1643422249580,16.357,91.78,91.705,0.25]
["bitfinex","SOLUSD",1643422250584,0.25,91.779,91.705,0.25]
["bitfinex","SOLUSD",1643422252186,0.25,91.779,91.714,6.0]
["bitfinex","SOLUSD",1643422252384,0.25,91.779,91.715,23.0816]
["bitfinex","SOLUSD",1643422254588,0.25,91.779,91.725,6.0]
["bitfinex","SOLUSD",1643422254787,0.25,91.788,91.726,23.241]
["bitfinex","SOLUSD",1643422265026,0.25,91.788,91.736,6.0]
["bitfinex","SOLUSD",1643422265425,0.25,91.788,91.737,0.25]
["bitfinex","SOLUSD",1643422266126,0.25,91.789,91.737,0.25]
["bitfinex","SOLUSD",1643422266326,43.59361812,91.805,91.727,0.25]
["bitfinex","SOLUSD",1643422266927,0.25,91.804,91.727,0.25]
["bitfinex","SOLUSD",1643422267126,0.15687176,91.804,91.727,0.25]
["bitfinex","SOLUSD",1643422267628,16.353,91.8,91.727,0.25]
["bitfinex","SOLUSD",1643422268026,16.12508919,91.8,91.727,0.25]
["bitfinex","SOLUSD",1643422269231,0.25,91.799,91.727,0.25]
["bitfinex","SOLUSD",1643422269833,16.356,91.79,91.727,0.25]
["bitfinex","SOLUSD",1643422270035,23.9841,91.789,91.727,0.25]
["bitfinex","SOLUSD",1643422271734,32.123,91.81,91.727,0.25]
["bitfinex","SOLUSD",1643422271735,33.60734443,91.81,91.727,0.25]
["bitfinex","SOLUSD",1643422271934,22.6808,91.809,91.727,0.25]
["bitfinex","SOLUSD",1643422272138,24.16514443,91.809,91.727,0.25]
["bitfinex","SOLUSD",1643422272337,22.6808,91.809,91.727,0.25]
["bitfinex","SOLUSD",1643422272738,22.6808,91.809,91.736,6.0]
["bitfinex","SOLUSD",1643422272937,22.6808,91.809,91.737,22.9866]
["bitfinex","SOLUSD",1643422273335,22.6808,91.809,91.738,0.25]
["bitfinex","SOLUSD",1643422274140,22.6808,91.809,91.747,6.0]
["bitfinex","SOLUSD",1643422274341,22.6808,91.809,91.748,23.2215]
["bitfinex","SOLUSD",1643422275041,0.25,91.808,91.748,23.2215]
["bitfinex","SOLUSD",1643422276845,1.48434443,91.817,91.749,2.86440311]
["bitfinex","SOLUSD",1643422277047,1.48434443,91.826,91.759,6.0]
["bitfinex","SOLUSD",1643422277249,1.48434443,91.831,91.759,6.0]
["bitfinex","SOLUSD",1643422277446,1.48434443,91.831,91.76,0.25]
["bitfinex","SOLUSD",1643422277749,1.48434443,91.828,91.76,0.25]
["bitfinex","SOLUSD",1643422277947,1.48434443,91.828,91.76,23.8142]
["bitfinex","SOLUSD",1643422278446,1.48434443,91.83,91.76,23.8142]
["bitfinex","SOLUSD",1643422278646,0.25,91.827,91.76,23.8142]
["bitfinex","SOLUSD",1643422278848,1.48434443,91.826,91.76,23.8142]
["bitfinex","SOLUSD",1643422279046,1.73434443,91.829,91.76,23.8142]
["bitfinex","SOLUSD",1643422279247,44.51112529,91.825,91.76,23.8142]
["bitfinex","SOLUSD",1643422279548,23.5346,91.824,91.76,23.8142]
["bitfinex","SOLUSD",1643422279948,23.5346,91.824,91.76,23.5642]
["bitfinex","SOLUSD",1643422280352,25.01894443,91.824,91.76,23.5642]
["bitfinex","SOLUSD",1643422280950,16.35,91.82,91.76,23.5642]
["bitfinex","SOLUSD",1643422281551,17.83434443,91.82,91.724,1.51696019]
["bitfinex","SOLUSD",1643422281750,24.85724443,91.819,91.735,6.0]
["bitfinex","SOLUSD",1643422281949,24.85724443,91.819,91.736,23.1114]
["bitfinex","SOLUSD",1643422282150,1.48434443,91.818,91.736,23.1114]
["bitfinex","SOLUSD",1643422282349,23.3729,91.819,91.737,0.25]
["bitfinex","SOLUSD",1643422282350,1.48434443,91.817,91.737,0.25]
["bitfinex","SOLUSD",1643422283956,1.48434443,91.818,91.737,0.25]
["bitfinex","SOLUSD",1643422284153,24.85724443,91.819,91.737,0.25]
["bitfinex","SOLUSD",1643422284554,23.3729,91.819,91.737,0.25]
["bitfinex","SOLUSD",1643422284754,24.85724443,91.819,91.737,0.25]
["bitfinex","SOLUSD",1643422285355,33.87169053,91.809,91.736,23.1114]
["bitfinex","SOLUSD",1643422285559,23.6485,91.808,91.736,23.1114]
["bitfinex","SOLUSD",1643422285956,25.13284443,91.808,91.736,23.1114]
["bitfinex","SOLUSD",1643422286358,23.6485,91.808,91.736,23.1114]
["bitfinex","SOLUSD",1643422286557,23.6485,91.808,91.737,0.25]
["bitfinex","SOLUSD",1643422286757,23.6485,91.808,91.736,23.1114]
["bitfinex","SOLUSD",1643422286958,16.354,91.8,91.722,24.0015]
["bitfinex","SOLUSD",1643422287983,16.354,91.8,91.708,1.51696019]
["bitfinex","SOLUSD",1643422288186,32.124,91.8,91.708,1.51696019]
["bitfinex","SOLUSD",1643422288383,16.356,91.79,91.705,23.424]
["bitfinex","SOLUSD",1643422288581,36.64757238,91.788,91.708,1.51696019]
["bitfinex","SOLUSD",1643422289385,36.64757238,91.788,91.709,0.25]
["bitfinex","SOLUSD",1643422289583,36.64757238,91.788,91.706,0.25]
["bitfinex","SOLUSD",1643422289982,16.357,91.78,91.707,1.51696019]
["bitfinex","SOLUSD",1643422290283,16.357,91.78,91.708,0.25]
["bitfinex","SOLUSD",1643422290484,16.357,91.78,91.706,1.76696019]
["bitfinex","SOLUSD",1643422290883,0.25,91.779,91.706,1.76696019]
["bitfinex","SOLUSD",1643422291182,0.25,91.779,91.706,0.25]
["bitfinex","SOLUSD",1643422291384,12.69,91.779,91.706,0.25]
["bitfinex","SOLUSD",1643422292184,23.9599,91.778,91.706,0.25]
["bitfinex","SOLUSD",1643422297789,0.25,91.777,91.706,0.25]
["bitfinex","SOLUSD",1643422298189,0.25,91.777,91.706,1.76696019]
["bitfinex","SOLUSD",1643422298391,0.25,91.777,91.706,0.25]
["bitfinex","SOLUSD",1643422306703,23.9599,91.778,91.706,0.25]
["bitfinex","SOLUSD",1643422309309,0.25,91.777,91.706,0.25]
["bitfinex","SOLUSD",1643422309911,23.9599,91.778,91.706,0.25]
["bitfinex","SOLUSD",1643422311321,0.25,91.777,91.706,0.25]
["bitfinex","SOLUSD",1643422315040,0.25,91.777,91.711,1.51696019]
["bitfinex","SOLUSD",1643422315441,0.25,91.777,91.712,0.25]
["bitfinex","SOLUSD",1643422316349,23.9599,91.778,91.712,0.25]
["bitfinex","SOLUSD",1643422316546,23.9599,91.778,91.716,1.51696019]
["bitfinex","SOLUSD",1643422316748,16.357,91.78,91.716,1.51696019]
["bitfinex","SOLUSD",1643422316945,16.357,91.78,91.717,1.76696019]
["bitfinex","SOLUSD",1643422317144,16.357,91.78,91.715,1.51696019]
["bitfinex","SOLUSD",1643422317344,16.357,91.78,91.716,0.25]
["bitfinex","SOLUSD",1643422317545,16.357,91.78,91.716,1.76696019]
["bitfinex","SOLUSD",1643422317947,16.357,91.78,91.716,0.25]
["bitfinex","SOLUSD",1643422318547,24.9508,91.779,91.716,0.25]
["bitfinex","SOLUSD",1643422318748,25.2008,91.779,91.716,0.25]
["bitfinex","SOLUSD",1643422318949,25.2008,91.779,91.714,1.51696019]
["bitfinex","SOLUSD",1643422319149,25.2008,91.779,91.715,1.76696019]
["bitfinex","SOLUSD",1643422319448,25.2008,91.779,91.716,0.25]
["bitfinex","SOLUSD",1643422320247,24.9508,91.779,91.716,0.25]
["bitfinex","SOLUSD",1643422320449,16.357,91.78,91.715,0.25]
["bitfinex","SOLUSD",1643422320653,16.357,91.78,91.717,1.51696019]
["bitfinex","SOLUSD",1643422320850,16.357,91.78,91.718,0.25]
["bitfinex","SOLUSD",1643422321149,22.9939,91.779,91.715,1.51696019]
["bitfinex","SOLUSD",1643422321351,22.9939,91.779,91.717,0.25]
["bitfinex","SOLUSD",1643422322351,22.9939,91.779,91.716,0.25]
["bitfinex","SOLUSD",1643422323150,22.9939,91.779,91.716,1.76696019]
["bitfinex","SOLUSD",1643422323350,22.9939,91.779,91.717,1.51696019]
["bitfinex","SOLUSD",1643422323552,23.8556,91.798,91.717,1.51696019]
["bitfinex","SOLUSD",1643422323751,23.6585,91.797,91.719,1.51696019]
["bitfinex","SOLUSD",1643422323951,23.6585,91.797,91.72,1.51696019]
["bitfinex","SOLUSD",1643422324154,0.25,91.796,91.72,1.51696019]
["bitfinex","SOLUSD",1643422324351,1.48434443,91.8,91.721,0.25]
["bitfinex","SOLUSD",1643422324577,1.48434443,91.809,91.73,6.0]
["bitfinex","SOLUSD",1643422324752,16.353,91.81,91.735,1.51696019]
["bitfinex","SOLUSD",1643422324954,16.353,91.81,91.736,1.51696019]
["bitfinex","SOLUSD",1643422325152,16.353,91.81,91.731,29.0875]
["bitfinex","SOLUSD",1643422325153,16.353,91.81,91.732,1.51696019]
["bitfinex","SOLUSD",1643422325553,1.48434443,91.807,91.731,22.8375]
["bitfinex","SOLUSD",1643422325754,1.48434443,91.808,91.732,0.25]
["bitfinex","SOLUSD",1643422325955,22.8302,91.807,91.732,0.25]
["bitfinex","SOLUSD",1643422327854,0.25,91.806,91.732,0.25]
["bitfinex","SOLUSD",1643422329058,16.354,91.8,91.732,0.25]
["bitfinex","SOLUSD",1643422333188,0.25,91.799,91.732,0.25]
["bitfinex","SOLUSD",1643422333397,0.25,91.799,91.741,6.0]
["bitfinex","SOLUSD",1643422333887,0.25,91.799,91.742,0.25]
["bitfinex","SOLUSD",1643422336493,16.354,91.8,91.742,0.25]
["bitfinex","SOLUSD",1643422337092,16.354,91.8,91.732,0.25]
["bitfinex","SOLUSD",1643422339294,16.354,91.8,91.731,22.8375]
["bitfinex","SOLUSD",1643422339496,16.354,91.8,91.725,1.51696019]
["bitfinex","SOLUSD",1643422339695,16.354,91.8,91.717,1.51696019]
["bitfinex","SOLUSD",1643422339996,16.354,91.8,91.711,1.51696019]
["bitfinex","SOLUSD",1643422340295,16.354,91.8,91.69,32.124]
["bitfinex","SOLUSD",1643422340296,16.356,91.79,91.708,1.51696019]
["bitfinex","SOLUSD",1643422340497,64.04725313,91.789,91.709,1.51696019]
["bitfinex","SOLUSD",1643422340696,64.04725313,91.789,91.707,1.51696019]
["bitfinex","SOLUSD",1643422340898,64.04725313,91.789,91.708,1.51696019]
["bitfinex","SOLUSD",1643422341898,64.04725313,91.789,91.707,1.51696019]
["bitfinex","SOLUSD",1643422342297,64.04725313,91.789,91.708,1.51696019]
["bitfinex","SOLUSD",1643422342498,64.04725313,91.789,91.707,1.51696019]
["bitfinex","SOLUSD",1643422343098,64.04725313,91.789,91.693,23.5868]
["bitfinex","SOLUSD",1643422343099,64.04725313,91.789,91.708,1.51696019]
["bitfinex","SOLUSD",1643422343903,1.48434443,91.801,91.708,1.51696019]
["bitfinex","SOLUSD",1643422343904,1.48434443,91.801,91.723,0.25]
["bitfinex","SOLUSD",1643422344101,1.48434443,91.801,91.732,6.0]
["bitfinex","SOLUSD",1643422344303,1.48434443,91.822,91.733,0.25]
["bitfinex","SOLUSD",1643422344504,1.48434443,91.823,91.74,6.0]
["bitfinex","SOLUSD",1643422344706,1.48434443,91.824,91.74,6.0]
["bitfinex","SOLUSD",1643422344906,16.35,91.82,91.741,0.25]
["bitfinex","SOLUSD",1643422345106,16.35,91.82,91.748,6.0]
["bitfinex","SOLUSD",1643422345306,0.25,91.819,91.749,0.25]
["bitfinex","SOLUSD",1643422345507,0.25,91.819,91.751,6.0]
["bitfinex","SOLUSD",1643422345704,0.25,91.819,91.741,24.07926019]
["bitfinex","SOLUSD",1643422345904,16.352,91.81,91.741,1.51696019]
["bitfinex","SOLUSD",1643422346106,41.97092971,91.808,91.741,1.51696019]
["bitfinex","SOLUSD",1643422346307,41.97092971,91.808,91.721,1.51696019]
["bitfinex","SOLUSD",1643422346508,23.5259,91.807,91.721,1.51696019]
["bitfinex","SOLUSD",1643422346705,23.5259,91.807,91.719,1.51696019]
["bitfinex","SOLUSD",1643422347106,23.5259,91.807,91.72,0.25]
["bitfinex","SOLUSD",1643422347311,23.5259,91.807,91.719,0.25]
["bitfinex","SOLUSD",1643422347708,23.5259,91.807,91.72,1.51696019]
["bitfinex","SOLUSD",1643422347910,23.5259,91.807,91.721,0.25]
["bitfinex","SOLUSD",1643422348110,16.354,91.8,91.721,0.25]
["bitfinex","SOLUSD",1643422349011,16.354,91.8,91.718,0.25]
["bitfinex","SOLUSD",1643422349210,0.25,91.799,91.718,0.25]
["bitfinex","SOLUSD",1643422349410,16.357,91.79,91.718,0.25]
["bitfinex","SOLUSD",1643422349615,24.1912,91.789,91.718,0.25]
["bitfinex","SOLUSD",1643422349815,24.4412,91.789,91.718,0.25]
["bitfinex","SOLUSD",1643422350012,24.4412,91.789,91.716,1.51696019]
["bitfinex","SOLUSD",1643422350312,24.4412,91.789,91.717,0.25]
["bitfinex","SOLUSD",1643422351735,24.4412,91.789,91.717,1.76696019]
["bitfinex","SOLUSD",1643422351936,24.4412,91.789,91.717,1.51696019]
["bitfinex","SOLUSD",1643422352133,24.4412,91.789,91.718,0.25]
["bitfinex","SOLUSD",1643422352336,24.4412,91.789,91.717,1.51696019]
["bitfinex","SOLUSD",1643422352534,16.357,91.78,91.718,1.51696019]
["bitfinex","SOLUSD",1643422352736,16.357,91.78,91.72,1.51696019]
["bitfinex","SOLUSD",1643422352935,63.02839741,91.78,91.718,1.51696019]
["bitfinex","SOLUSD",1643422353235,63.02839741,91.78,91.716,1.51696019]
["bitfinex","SOLUSD",1643422353435,63.02839741,91.78,91.717,1.51696019]
["bitfinex","SOLUSD",1643422353637,63.02839741,91.78,91.716,1.51696019]
["bitfinex","SOLUSD",1643422353837,63.02839741,91.78,91.717,0.25]
["bitfinex","SOLUSD",1643422354037,63.02839741,91.78,91.717,1.76696019]
["bitfinex","SOLUSD",1643422354237,63.02839741,91.78,91.717,1.51696019]
["bitfinex","SOLUSD",1643422354436,63.02839741,91.78,91.718,0.25]
["bitfinex","SOLUSD",1643422354736,63.02839741,91.78,91.714,1.51696019]
["bitfinex","SOLUSD",1643422354940,63.02839741,91.78,91.716,0.25]
["bitfinex","SOLUSD",1643422355138,63.02839741,91.78,91.715,1.51696019]
["bitfinex","SOLUSD",1643422355336,63.02839741,91.78,91.705,1.51696019]
["bitfinex","SOLUSD",1643422355537,63.02839741,91.78,91.703,1.51696019]
["bitfinex","SOLUSD",1643422355738,63.02839741,91.78,91.7,1.51696019]
["bitfinex","SOLUSD",1643422355938,63.02839741,91.78,91.699,1.51696019]
["bitfinex","SOLUSD",1643422356339,0.25,91.779,91.705,1.51696019]
["bitfinex","SOLUSD",1643422356539,0.25,91.779,91.703,1.51696019]
["bitfinex","SOLUSD",1643422356939,0.25,91.779,91.704,0.25]
["bitfinex","SOLUSD",1643422358243,0.25,91.779,91.705,1.51696019]
["bitfinex","SOLUSD",1643422358442,0.25,91.779,91.703,1.51696019]
["bitfinex","SOLUSD",1643422358943,16.359,91.77,91.704,0.25]
["bitfinex","SOLUSD",1643422359143,23.8554,91.769,91.704,0.25]
["bitfinex","SOLUSD",1643422359943,0.25,91.768,91.704,0.25]
["bitfinex","SOLUSD",1643422360145,0.25,91.768,91.703,0.25]
["bitfinex","SOLUSD",1643422360545,0.25,91.768,91.702,1.51696019]
["bitfinex","SOLUSD",1643422360945,0.25,91.768,91.696,1.51696019]
["bitfinex","SOLUSD",1643422361145,0.25,91.768,91.695,1.51696019]
["bitfinex","SOLUSD",1643422361946,0.25,91.768,91.696,0.25]
["bitfinex","SOLUSD",1643422362248,1.48434443,91.804,91.709,1.51696019]
["bitfinex","SOLUSD",1643422362449,1.48434443,91.804,91.705,6.0]
["bitfinex","SOLUSD",1643422362450,1.48434443,91.823,91.728,1.51696019]
["bitfinex","SOLUSD",1643422362650,1.48434443,91.823,91.738,6.0]
["bitfinex","SOLUSD",1643422362848,1.48434443,91.832,91.739,0.25]
["bitfinex","SOLUSD",1643422363049,45.16915354,91.831,91.746,6.0]
["bitfinex","SOLUSD",1643422363449,16.349,91.83,91.749,6.0]
["bitfinex","SOLUSD",1643422363649,16.599,91.83,91.747,23.5992]
["bitfinex","SOLUSD",1643422364249,45.16915354,91.831,91.748,2.8608687]
["bitfinex","SOLUSD",1643422364455,23.0253,91.847,91.757,6.0]
["bitfinex","SOLUSD",1643422364649,23.0253,91.847,91.758,6.0]
["bitfinex","SOLUSD",1643422364852,23.0253,91.847,91.76,6.0]
["bitfinex","SOLUSD",1643422365053,23.0253,91.847,91.747,23.3492]
["bitfinex","SOLUSD",1643422365353,45.40358818,91.845,91.747,23.3492]
["bitfinex","SOLUSD",1643422365550,1.48434443,91.839,91.747,23.3492]
["bitfinex","SOLUSD",1643422365750,16.352,91.82,91.731,1.51696019]
["bitfinex","SOLUSD",1643422365950,22.8082,91.819,91.726,1.51696019]
["bitfinex","SOLUSD",1643422366353,0.25,91.818,91.727,1.51696019]
["bitfinex","SOLUSD",1643422366550,0.25,91.818,91.726,1.51696019]
["bitfinex","SOLUSD",1643422366750,0.25,91.818,91.716,22.637]
["bitfinex","SOLUSD",1643422366751,0.25,91.818,91.727,1.51696019]
["bitfinex","SOLUSD",1643422367050,0.25,91.818,91.716,22.637]
["bitfinex","SOLUSD",1643422367051,0.25,91.818,91.725,1.51696019]
["bitfinex","SOLUSD",1643422367853,16.352,91.81,91.724,1.51696019]
["bitfinex","SOLUSD",1643422368051,39.69874261,91.809,91.741,0.25]
["bitfinex","SOLUSD",1643422369952,39.69874261,91.809,91.723,1.51696019]
["bitfinex","SOLUSD",1643422370355,39.69874261,91.809,91.721,1.51696019]
["bitfinex","SOLUSD",1643422370556,39.69874261,91.809,91.741,0.25]
["bitfinex","SOLUSD",1643422371457,22.6701,91.808,91.741,23.2994]
["bitfinex","SOLUSD",1643422371855,0.25,91.807,91.741,23.2994]
["bitfinex","SOLUSD",1643422379792,16.354,91.8,91.741,23.2994]
["bitfinex","SOLUSD",1643422381291,0.25,91.799,91.741,23.2994]
["bitfinex","SOLUSD",1643422382592,0.25,91.799,91.741,23.0494]
["bitfinex","SOLUSD",1643422382792,16.355,91.79,91.714,25.83666019]
["bitfinex","SOLUSD",1643422382992,22.9747,91.789,91.715,23.65]
["bitfinex","SOLUSD",1643422383194,22.9747,91.789,91.715,23.9]
["bitfinex","SOLUSD",1643422383992,16.357,91.78,91.715,23.9]
["bitfinex","SOLUSD",1643422384193,42.56487041,91.779,91.715,23.9]
["bitfinex","SOLUSD",1643422385195,16.359,91.77,91.715,23.9]
["bitfinex","SOLUSD",1643422385696,23.0584,91.769,91.715,23.9]
["bitfinex","SOLUSD",1643422387397,0.25,91.768,91.715,23.9]
["bitfinex","SOLUSD",1643422387597,0.25,91.768,91.715,0.25]
["bitfinex","SOLUSD",1643422387798,0.25,91.768,91.696,0.25]
["bitfinex","SOLUSD",1643422388201,0.25,91.768,91.693,1.51696019]
["bitfinex","SOLUSD",1643422388499,16.361,91.76,91.694,0.25]
["bitfinex","SOLUSD",1643422389099,16.361,91.76,91.686,1.51696019]
["bitfinex","SOLUSD",1643422389302,32.131,91.76,91.686,1.51696019]
["bitfinex","SOLUSD",1643422389499,23.41714438,91.759,91.662,1.51696019]
["bitfinex","SOLUSD",1643422389700,16.368,91.73,91.66,1.51696019]
["bitfinex","SOLUSD",1643422389901,59.97920047,91.729,91.66,1.51696019]
["bitfinex","SOLUSD",1643422390100,37.06120047,91.729,91.661,1.51696019]
["bitfinex","SOLUSD",1643422390299,37.06120047,91.729,91.659,1.51696019]
["bitfinex","SOLUSD",1643422390700,37.06120047,91.729,91.66,0.25]
["bitfinex","SOLUSD",1643422390902,0.25,91.728,91.66,1.76696019]
["bitfinex","SOLUSD",1643422391101,24.0168,91.728,91.66,1.51696019]
["bitfinex","SOLUSD",1643422391400,24.0168,91.728,91.661,0.25]
["bitfinex","SOLUSD",1643422392300,24.0168,91.728,91.654,1.51696019]
["bitfinex","SOLUSD",1643422392301,24.0168,91.728,91.655,0.25]
["bitfinex","SOLUSD",1643422392700,16.368,91.72,91.655,0.25]
["bitfinex","SOLUSD",1643422392902,16.368,91.72,91.654,0.25]
["bitfinex","SOLUSD",1643422394002,16.368,91.72,91.651,1.51696019]
["bitfinex","SOLUSD",1643422394202,16.368,91.72,91.652,1.51696019]
["bitfinex","SOLUSD",1643422394402,16.368,91.72,91.653,0.25]
["bitfinex","SOLUSD",1643422394606,16.368,91.72,91.647,1.51696019]
["bitfinex","SOLUSD",1643422394903,16.368,91.72,91.648,0.25]
["bitfinex","SOLUSD",1643422395105,16.368,91.72,91.646,0.25]
["bitfinex","SOLUSD",1643422395906,16.368,91.72,91.648,1.51696019]
["bitfinex","SOLUSD",1643422396109,16.368,91.72,91.658,6.0]
["bitfinex","SOLUSD",1643422396307,16.368,91.72,91.659,24.2456]
["bitfinex","SOLUSD",1643422397105,16.368,91.72,91.659,0.25]
["bitfinex","SOLUSD",1643422397306,0.25,91.719,91.658,6.0]
["bitfinex","SOLUSD",1643422397507,0.25,91.719,91.656,6.0]
["bitfinex","SOLUSD",1643422397807,0.25,91.719,91.657,0.25]
["bitfinex","SOLUSD",1643422399207,0.25,91.719,91.655,0.25]
["bitfinex","SOLUSD",1643422400011,16.37,91.71,91.655,0.25]
["bitfinex","SOLUSD",1643422403512,13.87,91.71,91.655,0.25]
["bitfinex","SOLUSD",1643422406016,13.87,91.71,91.64,1.51696019]
["bitfinex","SOLUSD",1643422406215,13.87,91.71,91.638,1.76696019]
["bitfinex","SOLUSD",1643422406418,13.87,91.71,91.639,0.25]
["bitfinex","SOLUSD",1643422406916,13.87,91.71,91.639,1.76696019]
["bitfinex","SOLUSD",1643422407115,13.87,91.71,91.649,6.0]
["bitfinex","SOLUSD",1643422407316,13.87,91.71,91.65,0.25]
["bitfinex","SOLUSD",1643422407516,13.87,91.71,91.65,6.25]
["bitfinex","SOLUSD",1643422408517,13.87,91.71,91.65,0.25]
["bitfinex","SOLUSD",1643422408919,13.87,91.71,91.64,1.51696019]
["bitfinex","SOLUSD",1643422409117,16.378,91.69,91.581,2.93006859]
["bitfinex","SOLUSD",1643422409320,38.42449451,91.679,91.581,2.93006859]
["bitfinex","SOLUSD",1643422409520,15.77,91.68,91.611,6.994e-05]
["bitfinex","SOLUSD",1643422409718,2.95669142,91.678,91.554,24.4867]
["bitfinex","SOLUSD",1643422409917,108.5,91.677,91.554,24.4867]
["bitfinex","SOLUSD",1643422410118,36.44433345,91.677,91.554,24.4867]
["bitfinex","SOLUSD",1643422410318,197.08,91.67,91.511,2.93006859]
["bitfinex","SOLUSD",1643422410517,197.08,91.67,91.485,4.53310946]
["bitfinex","SOLUSD",1643422410518,197.08,91.65,91.49,41.3828]
["bitfinex","SOLUSD",1643422410718,15.77,91.64,91.49,41.3828]
["bitfinex","SOLUSD",1643422410919,44.56110746,91.635,91.49,24.9918]
["bitfinex","SOLUSD",1643422411117,197.08,91.63,91.49,24.9918]
["bitfinex","SOLUSD",1643422411320,15.77,91.62,91.49,24.9918]
["bitfinex","SOLUSD",1643422411718,19.06302548,91.619,91.49,24.9918]
["bitfinex","SOLUSD",1643422411919,19.06302548,91.619,91.491,0.25]
["bitfinex","SOLUSD",1643422412119,16.392,91.61,91.491,0.25]
["bitfinex","SOLUSD",1643422412319,15.77,91.6,91.491,0.25]
["bitfinex","SOLUSD",1643422412519,33.56895105,91.599,91.491,0.25]
["bitfinex","SOLUSD",1643422412718,36.77564247,91.599,91.475,23.8903]
["bitfinex","SOLUSD",1643422412921,52.88197653,91.599,91.475,23.8903]
["bitfinex","SOLUSD",1643422413119,24.16290672,91.598,91.475,23.8903]
["bitfinex","SOLUSD",1643422413521,44.73460795,91.599,91.475,23.8903]
["bitfinex","SOLUSD",1643422413522,29.87950534,91.597,91.475,23.8903]
["bitfinex","SOLUSD",1643422413924,24.1608845,91.596,91.475,23.8903]
["bitfinex","SOLUSD",1643422414125,16.396,91.57,91.475,23.8903]
["bitfinex","SOLUSD",1643422414321,32.166,91.57,91.485,6.0]
["bitfinex","SOLUSD",1643422415222,32.166,91.57,91.486,0.25]
["bitfinex","SOLUSD",1643422415821,32.162,91.59,91.486,108.75]
["bitfinex","SOLUSD",1643422416022,48.5282,91.649,91.496,6.0]
["bitfinex","SOLUSD",1643422416225,15.77,91.64,91.5,15.77]
["bitfinex","SOLUSD",1643422416422,15.77,91.64,91.505,108.5]
["bitfinex","SOLUSD",1643422416622,15.77,91.64,91.515,6.0]
["bitfinex","SOLUSD",1643422416824,15.77,91.64,91.516,0.25]
["bitfinex","SOLUSD",1643422416825,35.71260922,91.639,91.516,0.25]
["bitfinex","SOLUSD",1643422417223,2.95669142,91.638,91.516,0.25]
["bitfinex","SOLUSD",1643422417424,2.95669142,91.638,91.516,24.9026]
["bitfinex","SOLUSD",1643422417623,2.95669142,91.638,91.526,6.0]
["bitfinex","SOLUSD",1643422417824,0.25,91.637,91.527,0.25]
["bitfinex","SOLUSD",1643422418124,16.388,91.61,91.527,6.25]
["bitfinex","SOLUSD",1643422418524,16.388,91.61,91.53,6.0]
["bitfinex","SOLUSD",1643422418723,16.388,91.61,91.537,6.0]
["bitfinex","SOLUSD",1643422418927,16.388,91.61,91.531,0.25]
["bitfinex","SOLUSD",1643422422126,16.388,91.61,91.531,6.25]
["bitfinex","SOLUSD",1643422425031,0.25,91.609,91.541,6.0]
["bitfinex","SOLUSD",1643422425433,0.25,91.609,91.542,0.25]
["bitfinex","SOLUSD",1643422426464,0.25,91.609,91.531,0.25]
["bitfinex","SOLUSD",1643422428369,16.389,91.6,91.531,0.25]
["bitfinex","SOLUSD",1643422428569,16.389,91.6,91.527,6.0]
["bitfinex","SOLUSD",1643422428770,16.389,91.6,91.528,0.25]
["bitfinex","SOLUSD",1643422429270,0.25,91.599,91.528,0.25]
["bitfinex","SOLUSD",1643422430473,16.391,91.59,91.48,26.18595446]
["bitfinex","SOLUSD",1643422430676,16.391,91.59,91.486,48.1213]
["bitfinex","SOLUSD",1643422430974,49.95379142,91.589,91.49,6.0]
["bitfinex","SOLUSD",1643422431173,49.95379142,91.589,91.486,48.1213]
["bitfinex","SOLUSD",1643422431374,22.7906845,91.588,91.486,48.1213]
["bitfinex","SOLUSD",1643422431574,22.7906845,91.588,91.45,16.35567227]
["bitfinex","SOLUSD",1643422431773,22.7906845,91.587,91.45,16.35567227]
["bitfinex","SOLUSD",1643422432176,2.95669142,91.586,91.45,16.35567227]
["bitfinex","SOLUSD",1643422432473,16.398,91.56,91.45,16.35567227]
["bitfinex","SOLUSD",1643422432673,36.68894212,91.559,91.441,78.0426]
["bitfinex","SOLUSD",1643422432873,39.64563354,91.559,91.466,0.25]
["bitfinex","SOLUSD",1643422433073,24.7858,91.558,91.451,6.0]
["bitfinex","SOLUSD",1643422433475,16.401,91.54,91.451,6.0]
["bitfinex","SOLUSD",1643422434776,16.401,91.54,91.452,0.25]
["bitfinex","SOLUSD",1643422435776,0.25,91.539,91.452,0.25]
["bitfinex","SOLUSD",1643422435977,16.404,91.52,91.452,0.25]
["bitfinex","SOLUSD",1643422437879,0.25,91.519,91.452,0.25]
["bitfinex","SOLUSD",1643422439379,0.25,91.519,91.452,6.25]
["bitfinex","SOLUSD",1643422440781,16.404,91.52,91.452,6.25]
["bitfinex","SOLUSD",1643422441780,43.14669308,91.557,91.452,6.25]
["bitfinex","SOLUSD",1643422441981,23.3127,91.557,91.452,6.25]
["bitfinex","SOLUSD",1643422442180,54.661,91.57,91.453,3.02059835]
["bitfinex","SOLUSD",1643422442382,54.661,91.57,91.454,0.25]
["bitfinex","SOLUSD",1643422442585,19.83399308,91.579,91.463,6.0]
["bitfinex","SOLUSD",1643422442783,16.397,91.56,91.464,50.41769835]
["bitfinex","SOLUSD",1643422442984,16.397,91.56,91.464,47.1471]
["bitfinex","SOLUSD",1643422443183,2.95669142,91.559,91.465,0.25]
["bitfinex","SOLUSD",1643422443585,24.4967,91.568,91.465,0.25]
["bitfinex","SOLUSD",1643422443986,16.401,91.54,91.465,0.25]
["bitfinex","SOLUSD",1643422444387,0.25,91.539,91.465,0.25]
["bitfinex","SOLUSD",1643422446612,16.401,91.54,91.465,0.25]
["bitfinex","SOLUSD",1643422446812,16.401,91.54,91.474,6.0]
["bitfinex","SOLUSD",1643422447314,16.401,91.54,91.475,0.25]
["bitfinex","SOLUSD",1643422447915,0.25,91.539,91.475,0.25]
["bitfinex","SOLUSD",1643422449515,16.401,91.54,91.475,0.25]
["bitfinex","SOLUSD",1643422449717,0.25,91.539,91.475,0.25]
["bitfinex","SOLUSD",1643422451818,16.401,91.54,91.475,0.25]
["bitfinex","SOLUSD",1643422452018,16.397,91.56,91.475,0.25]
["bitfinex","SOLUSD",1643422452817,16.397,91.56,91.475,22.8352]
["bitfinex","SOLUSD",1643422453021,16.397,91.56,91.485,6.0]
["bitfinex","SOLUSD",1643422453218,0.25,91.559,91.485,6.0]
["bitfinex","SOLUSD",1643422453418,0.25,91.559,91.486,6.25]
["bitfinex","SOLUSD",1643422455823,19.83399308,91.588,91.486,6.25]
["bitfinex","SOLUSD",1643422456021,15.77,91.61,91.488,108.5]
["bitfinex","SOLUSD",1643422456222,15.77,91.61,91.487,27.78872687]
["bitfinex","SOLUSD",1643422456223,15.77,91.65,91.501,173.73]
["bitfinex","SOLUSD",1643422456421,15.77,91.65,91.5,15.77]
["bitfinex","SOLUSD",1643422456422,46.9843,91.649,91.508,2.93006859]
["bitfinex","SOLUSD",1643422456621,46.9843,91.649,91.52,15.77]
["bitfinex","SOLUSD",1643422456825,36.03974605,91.648,91.521,108.75]
["bitfinex","SOLUSD",1643422457022,38.99643747,91.648,91.531,6.0]
["bitfinex","SOLUSD",1643422457222,15.77,91.64,91.531,6.0]
["bitfinex","SOLUSD",1643422457421,16.388,91.62,91.532,0.25]
["bitfinex","SOLUSD",1643422457622,39.32148357,91.619,91.532,6.25]
["bitfinex","SOLUSD",1643422458225,39.32148357,91.619,91.533,24.9782]
["bitfinex","SOLUSD",1643422458422,39.32148357,91.619,91.534,0.25]
["bitfinex","SOLUSD",1643422458622,39.32148357,91.619,91.543,6.0]
["bitfinex","SOLUSD",1643422458822,39.32148357,91.619,91.544,0.25]
["bitfinex","SOLUSD",1643422459023,39.32148357,91.619,91.544,6.25]
["bitfinex","SOLUSD",1643422459224,16.388,91.61,91.544,6.25]
["bitfinex","SOLUSD",1643422463028,0.25,91.609,91.544,6.25]
["bitfinex","SOLUSD",1643422463427,16.388,91.61,91.544,6.25]
["bitfinex","SOLUSD",1643422463625,16.385,91.63,91.544,6.25]
["bitfinex","SOLUSD",1643422463827,16.385,91.63,91.545,24.6893]
["bitfinex","SOLUSD",1643422464024,15.77,91.65,91.555,6.0]
["bitfinex","SOLUSD",1643422464224,24.7175,91.648,91.556,24.6893]
["bitfinex","SOLUSD",1643422464425,42.04156917,91.647,91.556,24.9393]
["bitfinex","SOLUSD",1643422464624,42.04156917,91.647,91.566,6.0]
["bitfinex","SOLUSD",1643422464824,42.04156917,91.647,91.567,23.885]
["bitfinex","SOLUSD",1643422465026,42.04156917,91.647,91.577,6.0]
["bitfinex","SOLUSD",1643422465225,42.04156917,91.647,91.567,23.885]
["bitfinex","SOLUSD",1643422465425,0.25,91.646,91.567,23.885]
["bitfinex","SOLUSD",1643422467028,16.382,91.64,91.567,23.885]
["bitfinex","SOLUSD",1643422468729,16.382,91.64,91.577,6.0]
["bitfinex","SOLUSD",1643422468932,16.382,91.64,91.578,0.25]
["bitfinex","SOLUSD",1643422469331,0.25,91.639,91.578,0.25]
["bitfinex","SOLUSD",1643422469732,16.384,91.63,91.578,0.25]
["bitfinex","SOLUSD",1643422470332,16.384,91.63,91.568,0.25]
["bitfinex","SOLUSD",1643422470932,0.25,91.639,91.577,6.0]
["bitfinex","SOLUSD",1643422471135,42.04156917,91.647,91.577,6.0]
["bitfinex","SOLUSD",1643422471334,42.04156917,91.647,91.578,0.25]
["bitfinex","SOLUSD",1643422472535,16.378,91.67,91.578,0.25]
["bitfinex","SOLUSD",1643422472736,23.1337,91.669,91.578,47.1196]
["bitfinex","SOLUSD",1643422473136,23.1337,91.669,91.588,6.0]
["bitfinex","SOLUSD",1643422473337,23.1337,91.669,91.589,23.574]
["bitfinex","SOLUSD",1643422473538,18.02843752,91.694,91.589,29.574]
["bitfinex","SOLUSD",1643422473740,16.375,91.68,91.59,108.5]
["bitfinex","SOLUSD",1643422473938,16.375,91.68,91.589,29.574]
["bitfinex","SOLUSD",1643422474138,16.375,91.68,91.594,6.0]
["bitfinex","SOLUSD",1643422474338,16.375,91.68,91.595,0.25]
["bitfinex","SOLUSD",1643422474539,69.70440799,91.679,91.589,0.25]
["bitfinex","SOLUSD",1643422474738,69.95440799,91.679,91.589,0.25]
["bitfinex","SOLUSD",1643422474940,16.377,91.67,91.589,0.25]
["bitfinex","SOLUSD",1643422475738,16.377,91.67,91.58,0.25]
["bitfinex","SOLUSD",1643422475941,16.377,91.67,91.579,24.5361]
["bitfinex","SOLUSD",1643422477342,16.377,91.67,91.58,0.25]
["bitfinex","SOLUSD",1643422478149,16.374,91.69,91.589,6.0]
["bitfinex","SOLUSD",1643422478372,16.374,91.69,91.59,16.02]
["bitfinex","SOLUSD",1643422478572,16.374,91.69,91.6,6.0]
["bitfinex","SOLUSD",1643422478772,16.374,91.69,91.601,24.2794]
["bitfinex","SOLUSD",1643422479174,16.374,91.69,91.611,6.0]
["bitfinex","SOLUSD",1643422479371,16.374,91.69,91.612,0.25]
["bitfinex","SOLUSD",1643422480072,16.374,91.69,91.612,23.4038]
["bitfinex","SOLUSD",1643422480571,16.374,91.69,91.622,6.0]
["bitfinex","SOLUSD",1643422480773,16.374,91.69,91.623,0.25]
["bitfinex","SOLUSD",1643422481172,16.374,91.69,91.622,6.0]
["bitfinex","SOLUSD",1643422481580,2.92125122,91.754,91.622,6.0]
["bitfinex","SOLUSD",1643422481581,16.371,91.71,91.622,6.0]
["bitfinex","SOLUSD",1643422481773,70.33,91.74,91.622,6.0]
["bitfinex","SOLUSD",1643422481972,70.33,91.74,91.623,2.88467486]
["bitfinex","SOLUSD",1643422481973,54.56,91.74,91.623,2.88467486]
["bitfinex","SOLUSD",1643422482172,48.5037,91.749,91.63,15.77]
["bitfinex","SOLUSD",1643422482375,37.57949433,91.748,91.633,6.0]
["bitfinex","SOLUSD",1643422482572,37.57949433,91.748,91.641,6.0]
["bitfinex","SOLUSD",1643422482772,37.57949433,91.748,91.642,132.9001]
["bitfinex","SOLUSD",1643422482773,40.53618575,91.748,91.642,132.9001]
["bitfinex","SOLUSD",1643422482972,16.367,91.73,91.642,132.9001]
["bitfinex","SOLUSD",1643422483174,16.367,91.73,91.652,6.0]
["bitfinex","SOLUSD",1643422483373,0.25,91.729,91.653,0.25]
["bitfinex","SOLUSD",1643422485677,0.25,91.729,91.653,6.25]
["bitfinex","SOLUSD",1643422486379,0.25,91.729,91.653,0.25]
["bitfinex","SOLUSD",1643422487677,16.367,91.73,91.653,0.25]
["bitfinex","SOLUSD",1643422487879,48.5037,91.749,91.653,0.25]
["bitfinex","SOLUSD",1643422488079,48.5037,91.749,91.653,25.1442]
["bitfinex","SOLUSD",1643422488278,48.5037,91.749,91.653,133.6442]
["bitfinex","SOLUSD",1643422488478,48.5037,91.749,91.663,6.0]
["bitfinex","SOLUSD",1643422488679,113.7,91.792,91.663,6.0]
["bitfinex","SOLUSD",1643422488680,2.95669142,91.778,91.671,65.23]
["bitfinex","SOLUSD",1643422488884,113.7,91.827,91.673,65.23]
["bitfinex","SOLUSD",1643422488885,32.123,91.82,91.673,65.23]
["bitfinex","SOLUSD",1643422489082,45.9984,91.818,91.7,16.353]
["bitfinex","SOLUSD",1643422489286,45.9984,91.818,91.701,23.2988]
["bitfinex","SOLUSD",1643422489480,113.7,91.793,91.71,6.0]
["bitfinex","SOLUSD",1643422489680,45.9984,91.818,91.711,30.763]
["bitfinex","SOLUSD",1643422489883,40.85326228,91.794,91.712,0.25]
["bitfinex","SOLUSD",1643422490080,40.85326228,91.794,91.712,6.25]
["bitfinex","SOLUSD",1643422490282,40.85326228,91.794,91.712,0.25]
["bitfinex","SOLUSD",1643422490480,45.9984,91.818,91.722,6.0]
["bitfinex","SOLUSD",1643422490684,16.352,91.81,91.712,0.25]
["bitfinex","SOLUSD",1643422490882,16.352,91.81,91.701,23.0488]
["bitfinex","SOLUSD",1643422491086,113.7,91.786,91.68,15.77]
["bitfinex","SOLUSD",1643422491285,113.7,91.786,91.67,15.77]
["bitfinex","SOLUSD",1643422491286,47.156,91.785,91.67,15.77]
["bitfinex","SOLUSD",1643422491483,15.77,91.78,91.645,24.041]
["bitfinex","SOLUSD",1643422491785,16.363,91.76,91.65,32.133]
["bitfinex","SOLUSD",1643422491981,22.8231,91.759,91.65,32.133]
["bitfinex","SOLUSD",1643422492381,22.8231,91.759,91.651,0.25]
["bitfinex","SOLUSD",1643422492582,22.8231,91.759,91.66,6.0]
["bitfinex","SOLUSD",1643422492881,22.8231,91.759,91.661,23.1612]
["bitfinex","SOLUSD",1643422493182,2.95669142,91.758,91.671,6.0]
["bitfinex","SOLUSD",1643422493381,2.95669142,91.758,91.672,0.25]
["bitfinex","SOLUSD",1643422493582,22.8231,91.759,91.672,0.25]
["bitfinex","SOLUSD",1643422493983,2.95669142,91.77,91.672,24.0577]
["bitfinex","SOLUSD",1643422494183,18.12015974,91.779,91.673,131.2758]
["bitfinex","SOLUSD",1643422494387,18.12015974,91.779,91.682,6.0]
["bitfinex","SOLUSD",1643422494586,18.12015974,91.779,91.683,28.869]
["bitfinex","SOLUSD",1643422494786,18.12015974,91.779,91.684,0.25]
["bitfinex","SOLUSD",1643422494983,0.25,91.778,91.684,0.25]
["bitfinex","SOLUSD",1643422495184,0.25,91.778,91.684,108.75]
["bitfinex","SOLUSD",1643422495384,0.25,91.778,91.684,0.25]
["bitfinex","SOLUSD",1643422495986,16.36,91.77,91.684,0.25]
["bitfinex","SOLUSD",1643422496482,16.36,91.77,91.691,108.5]
["bitfinex","SOLUSD",1643422496885,16.36,91.77,91.701,6.0]
["bitfinex","SOLUSD",1643422497285,0.25,91.778,91.702,0.25]
["bitfinex","SOLUSD",1643422498285,0.25,91.778,91.694,23.6006]
["bitfinex","SOLUSD",1643422498685,0.25,91.778,91.704,6.0]
["bitfinex","SOLUSD",1643422498886,0.25,91.778,91.705,0.25]
["bitfinex","SOLUSD",1643422499085,16.359,91.77,91.705,0.25]
["bitfinex","SOLUSD",1643422499690,15.859,91.77,91.694,23.3506]
["bitfinex","SOLUSD",1643422499887,15.859,91.77,91.705,0.25]
["bitfinex","SOLUSD",1643422500289,15.859,91.77,91.673,22.7758]
["bitfinex","SOLUSD",1643422500489,16.365,91.75,91.673,22.7758]
["bitfinex","SOLUSD",1643422500689,16.365,91.75,91.658,23.0021]
["bitfinex","SOLUSD",1643422500690,42.39520537,91.749,91.658,23.0021]
["bitfinex","SOLUSD",1643422500892,68.73689679,91.749,91.658,23.0021]
["bitfinex","SOLUSD",1643422501290,3.20669142,91.748,91.658,23.0021]
["bitfinex","SOLUSD",1643422501690,0.25,91.748,91.659,0.25]
["bitfinex","SOLUSD",1643422501889,16.365,91.74,91.659,0.25]
["bitfinex","SOLUSD",1643422502490,2.95669142,91.739,91.659,0.25]
["bitfinex","SOLUSD",1643422502692,2.95669142,91.739,91.65,6.0]
["bitfinex","SOLUSD",1643422502895,2.95669142,91.739,91.651,0.25]
["bitfinex","SOLUSD",1643422503095,23.3265,91.738,91.635,0.25]
["bitfinex","SOLUSD",1643422503494,21.07685116,91.737,91.635,0.25]
["bitfinex","SOLUSD",1643422503793,18.12015974,91.737,91.635,0.25]
["bitfinex","SOLUSD",1643422503995,16.37,91.72,91.635,0.25]
["bitfinex","SOLUSD",1643422504293,39.60000878,91.719,91.635,0.25]
["bitfinex","SOLUSD",1643422504697,42.5567002,91.719,91.635,0.25]
["bitfinex","SOLUSD",1643422504896,39.60000878,91.719,91.635,0.25]
["bitfinex","SOLUSD",1643422505195,16.37,91.71,91.632,0.25]
["bitfinex","SOLUSD",1643422506693,0.25,91.709,91.632,0.25]
["bitfinex","SOLUSD",1643422508394,0.25,91.717,91.632,0.25]
["bitfinex","SOLUSD",1643422509795,39.60000878,91.719,91.632,0.25]
["bitfinex","SOLUSD",1643422509796,54.565,91.74,91.641,6.0]
["bitfinex","SOLUSD",1643422509998,23.0112,91.739,91.642,47.7973]
["bitfinex","SOLUSD",1643422510195,23.0112,91.739,91.642,48.0473]
["bitfinex","SOLUSD",1643422510396,23.0112,91.739,91.652,6.0]
["bitfinex","SOLUSD",1643422510397,16.367,91.73,91.652,6.0]
["bitfinex","SOLUSD",1643422510795,16.367,91.73,91.653,0.25]
["bitfinex","SOLUSD",1643422511898,16.367,91.73,91.622,0.25]
["bitfinex","SOLUSD",1643422512122,16.367,91.73,91.622,6.25]
["bitfinex","SOLUSD",1643422512297,0.25,91.729,91.623,24.7982]
["bitfinex","SOLUSD",1643422512600,16.369,91.72,91.633,6.0]
["bitfinex","SOLUSD",1643422512799,24.5777,91.719,91.634,22.9976]
["bitfinex","SOLUSD",1643422513601,24.5777,91.719,91.644,6.0]
["bitfinex","SOLUSD",1643422513802,24.5777,91.719,91.645,0.25]
["bitfinex","SOLUSD",1643422517208,0.25,91.718,91.645,0.25]
["bitfinex","SOLUSD",1643422517408,24.5777,91.719,91.645,0.25]
["bitfinex","SOLUSD",1643422517608,0.25,91.718,91.645,0.25]
["bitfinex","SOLUSD",1643422518311,24.5777,91.719,91.645,0.25]
["bitfinex","SOLUSD",1643422519937,24.5777,91.719,91.645,6.25]
["bitfinex","SOLUSD",1643422520139,24.5777,91.719,91.65,6.0]
["bitfinex","SOLUSD",1643422520342,24.5777,91.719,91.651,0.25]
["bitfinex","SOLUSD",1643422520540,24.5777,91.719,91.656,6.0]
["bitfinex","SOLUSD",1643422520939,24.5777,91.719,91.657,0.25]
["bitfinex","SOLUSD",1643422523145,16.365,91.74,91.657,0.25]
["bitfinex","SOLUSD",1643422523345,24.8857,91.754,91.66,15.77]
["bitfinex","SOLUSD",1643422523547,24.8857,91.754,91.67,6.0]
["bitfinex","SOLUSD",1643422523747,24.8857,91.754,91.671,23.772]
["bitfinex","SOLUSD",1643422523947,24.8857,91.754,91.671,30.022]
["bitfinex","SOLUSD",1643422524148,24.8857,91.754,91.681,6.0]
["bitfinex","SOLUSD",1643422524348,24.8857,91.754,91.682,0.25]
["bitfinex","SOLUSD",1643422525553,24.8857,91.754,91.672,0.25]
["bitfinex","SOLUSD",1643422527155,0.25,91.753,91.672,0.25]
["bitfinex","SOLUSD",1643422527954,0.25,91.753,91.681,6.0]
["bitfinex","SOLUSD",1643422528158,0.25,91.753,91.682,23.0161]
["bitfinex","SOLUSD",1643422528355,0.25,91.753,91.682,23.2661]
["bitfinex","SOLUSD",1643422529161,24.8857,91.754,91.682,23.2661]
["bitfinex","SOLUSD",1643422530360,0.25,91.753,91.682,23.2661]
["bitfinex","SOLUSD",1643422531180,16.365,91.75,91.682,23.0161]
["bitfinex","SOLUSD",1643422531379,16.365,91.75,91.683,0.25]
["bitfinex","SOLUSD",1643422532582,16.365,91.75,91.663,0.25]
["bitfinex","SOLUSD",1643422532782,19.32169142,91.75,91.663,0.25]
["bitfinex","SOLUSD",1643422532983,19.32169142,91.75,91.656,1.51498382]
["bitfinex","SOLUSD",1643422532984,19.32169142,91.75,91.665,6.0]
["bitfinex","SOLUSD",1643422533183,16.365,91.75,91.666,6.0]
["bitfinex","SOLUSD",1643422533384,16.365,91.75,91.666,0.25]
["bitfinex","SOLUSD",1643422533385,2.95669142,91.749,91.666,0.25]
["bitfinex","SOLUSD",1643422533584,16.368,91.74,91.651,23.2818]
["bitfinex","SOLUSD",1643422533784,22.8986,91.739,91.651,23.2818]
["bitfinex","SOLUSD",1643422533983,22.8986,91.739,91.645,1.51498382]
["bitfinex","SOLUSD",1643422534283,0.25,91.738,91.643,1.51498382]
["bitfinex","SOLUSD",1643422534685,0.25,91.738,91.638,1.51498382]
["bitfinex","SOLUSD",1643422534686,4.70823609,91.738,91.638,1.51498382]
["bitfinex","SOLUSD",1643422534889,3.20669142,91.738,91.642,0.25]
["bitfinex","SOLUSD",1643422535185,16.37,91.73,91.642,0.25]
["bitfinex","SOLUSD",1643422535387,33.89567659,91.729,91.639,1.51498382]
["bitfinex","SOLUSD",1643422535587,38.35391268,91.729,91.628,1.51498382]
["bitfinex","SOLUSD",1643422535788,1.50154467,91.724,91.624,25.44128382]
["bitfinex","SOLUSD",1643422535990,1.50154467,91.722,91.624,23.9263]
["bitfinex","SOLUSD",1643422536389,1.50154467,91.721,91.624,23.9263]
["bitfinex","SOLUSD",1643422536588,4.45823609,91.721,91.624,23.9263]
["bitfinex","SOLUSD",1643422536788,1.50154467,91.719,91.624,23.9263]
["bitfinex","SOLUSD",1643422537188,16.371,91.72,91.624,23.9263]
["bitfinex","SOLUSD",1643422537389,24.1186,91.719,91.625,23.7009]
["bitfinex","SOLUSD",1643422538794,27.07529142,91.719,91.625,23.7009]
["bitfinex","SOLUSD",1643422539091,16.373,91.71,91.625,23.7009]
["bitfinex","SOLUSD",1643422539892,23.272,91.709,91.625,23.7009]
["bitfinex","SOLUSD",1643422541299,0.25,91.708,91.625,23.7009]
["bitfinex","SOLUSD",1643422541698,0.25,91.708,91.625,0.25]
["bitfinex","SOLUSD",1643422542296,0.25,91.708,91.625,23.3799]
["bitfinex","SOLUSD",1643422543297,24.1186,91.719,91.636,108.5]
["bitfinex","SOLUSD",1643422543498,24.1186,91.719,91.637,23.709]
["bitfinex","SOLUSD",1643422543803,24.1186,91.719,91.647,108.5]
["bitfinex","SOLUSD",1643422544001,24.1186,91.719,91.647,6.0]
["bitfinex","SOLUSD",1643422544202,16.366,91.75,91.648,0.25]
["bitfinex","SOLUSD",1643422544398,23.0565,91.749,91.65,15.77]
["bitfinex","SOLUSD",1643422544599,23.0565,91.749,91.661,108.5]
["bitfinex","SOLUSD",1643422544799,23.0565,91.749,91.66,6.0]
["bitfinex","SOLUSD",1643422544800,23.0565,91.749,91.663,108.5]
["bitfinex","SOLUSD",1643422545000,23.0565,91.749,91.673,6.0]
["bitfinex","SOLUSD",1643422545200,23.0565,91.749,91.674,22.8196]
["bitfinex","SOLUSD",1643422545400,23.0565,91.749,91.675,108.5]
["bitfinex","SOLUSD",1643422545800,23.0565,91.749,91.676,0.25]
["bitfinex","SOLUSD",1643422546200,1.50154467,91.765,91.676,0.25]
["bitfinex","SOLUSD",1643422546403,1.50154467,91.766,91.685,6.0]
["bitfinex","SOLUSD",1643422546604,1.50154467,91.768,91.686,24.6061]
["bitfinex","SOLUSD",1643422546801,46.33243459,91.767,91.687,0.25]
["bitfinex","SOLUSD",1643422547201,1.50154467,91.766,91.687,0.25]
["bitfinex","SOLUSD",1643422547702,24.6729,91.765,91.687,0.25]
["bitfinex","SOLUSD",1643422548102,16.364,91.76,91.687,0.25]
["bitfinex","SOLUSD",1643422549701,24.6729,91.765,91.687,0.25]
["bitfinex","SOLUSD",1643422550505,0.25,91.764,91.687,0.25]
["bitfinex","SOLUSD",1643422551507,0.25,91.764,91.696,6.0]
["bitfinex","SOLUSD",1643422551906,0.25,91.764,91.697,6.25]
["bitfinex","SOLUSD",1643422552308,33.68193717,91.764,91.697,6.25]
["bitfinex","SOLUSD",1643422552507,0.25,91.764,91.697,6.25]
["bitfinex","SOLUSD",1643422553509,24.6729,91.765,91.697,6.25]
["bitfinex","SOLUSD",1643422554507,1.50154467,91.776,91.697,6.25]
["bitfinex","SOLUSD",1643422554709,1.50154467,91.776,91.697,108.75]
["bitfinex","SOLUSD",1643422554907,43.2713292,91.782,91.697,108.75]
["bitfinex","SOLUSD",1643422554908,1.50154467,91.78,91.708,108.5]
["bitfinex","SOLUSD",1643422555108,43.2713292,91.782,91.71,108.5]
["bitfinex","SOLUSD",1643422555408,0.25,91.781,91.711,0.25]
["bitfinex","SOLUSD",1643422555609,0.25,91.781,91.72,6.0]
["bitfinex","SOLUSD",1643422555809,17.86054467,91.79,91.721,0.25]
["bitfinex","SOLUSD",1643422556009,0.25,91.785,91.721,0.25]
["bitfinex","SOLUSD",1643422556209,16.359,91.79,91.721,0.25]
["bitfinex","SOLUSD",1643422557610,33.2979787,91.791,91.721,0.25]
["bitfinex","SOLUSD",1643422557813,33.2979787,91.791,91.72,6.0]
["bitfinex","SOLUSD",1643422558012,33.2979787,91.791,91.71,108.5]
["bitfinex","SOLUSD",1643422558816,0.25,91.79,91.71,108.5]
["bitfinex","SOLUSD",1643422559114,3.20669142,91.79,91.71,108.5]
["bitfinex","SOLUSD",1643422559315,2.95669142,91.789,91.711,0.25]
["bitfinex","SOLUSD",1643422559713,0.25,91.79,91.711,0.25]
["bitfinex","SOLUSD",1643422560117,0.25,91.79,91.72,6.0]
["bitfinex","SOLUSD",1643422560316,0.25,91.79,91.721,0.25]
["bitfinex","SOLUSD",1643422562117,0.25,91.79,91.72,6.0]
["bitfinex","SOLUSD",1643422562319,0.25,91.79,91.721,0.25]
["bitfinex","SOLUSD",1643422563520,0.25,91.79,91.71,0.25]
["bitfinex","SOLUSD",1643422564937,0.25,91.79,91.719,6.0]
["bitfinex","SOLUSD",1643422565340,19.56469142,91.79,91.72,0.25]
["bitfinex","SOLUSD",1643422565539,19.56469142,91.79,91.693,24.6421]
["bitfinex","SOLUSD",1643422567043,37.95424005,91.79,91.703,6.0]
["bitfinex","SOLUSD",1643422568341,37.95424005,91.79,91.704,0.25]
["bitfinex","SOLUSD",1643422570441,37.95424005,91.79,91.704,24.2411]
["bitfinex","SOLUSD",1643422570642,37.95424005,91.79,91.714,6.0]
["bitfinex","SOLUSD",1643422570843,37.95424005,91.79,91.715,0.25]
["bitfinex","SOLUSD",1643422571044,37.70424005,91.79,91.715,0.25]
["bitfinex","SOLUSD",1643422571641,34.74754863,91.79,91.715,0.25]
["bitfinex","SOLUSD",1643422572042,34.74754863,91.79,91.715,25.1805]
["bitfinex","SOLUSD",1643422572345,18.38954863,91.79,91.715,25.1805]
["bitfinex","SOLUSD",1643422572543,18.38954863,91.79,91.725,6.0]
["bitfinex","SOLUSD",1643422572943,18.38954863,91.79,91.726,0.25]
["bitfinex","SOLUSD",1643422574144,18.38954863,91.79,91.716,0.25]
["bitfinex","SOLUSD",1643422574643,18.38954863,91.79,91.715,24.9305]
["bitfinex","SOLUSD",1643422574845,0.25,91.789,91.715,24.9305]
["bitfinex","SOLUSD",1643422575045,0.25,91.789,91.725,6.0]
["bitfinex","SOLUSD",1643422576145,0.25,91.789,91.726,0.25]
["bitfinex","SOLUSD",1643422576744,0.25,91.789,91.716,0.25]
["bitfinex","SOLUSD",1643422577546,18.38954863,91.79,91.716,0.25]
["bitfinex","SOLUSD",1643422578949,0.25,91.789,91.716,0.25]
["bitfinex","SOLUSD",1643422581951,1.75154467,91.789,91.716,0.25]
["bitfinex","SOLUSD",1643422582353,1.50154467,91.785,91.716,0.25]
["bitfinex","SOLUSD",1643422583755,1.50154467,91.784,91.716,0.25]
["bitfinex","SOLUSD",1643422584355,1.50154467,91.784,91.725,6.0]
["bitfinex","SOLUSD",1643422584556,1.50154467,91.785,91.725,6.0]
["bitfinex","SOLUSD",1643422584756,1.50154467,91.785,91.726,0.25]
["bitfinex","SOLUSD",1643422585457,1.50154467,91.784,91.726,0.25]
["bitfinex","SOLUSD",1643422585656,1.50154467,91.783,91.726,0.25]
["bitfinex","SOLUSD",1643422586058,1.50154467,91.783,91.716,0.25]
["bitfinex","SOLUSD",1643422586257,1.75154467,91.782,91.716,0.25]
["bitfinex","SOLUSD",1643422586858,1.50154467,91.781,91.716,0.25]
["bitfinex","SOLUSD",1643422587462,1.50154467,91.781,91.725,6.0]
["bitfinex","SOLUSD",1643422587860,1.75154467,91.782,91.726,0.25]
["bitfinex","SOLUSD",1643422589061,0.25,91.782,91.726,0.25]
["bitfinex","SOLUSD",1643422589462,0.25,91.782,91.715,24.9305]
["bitfinex","SOLUSD",1643422589463,1.75154467,91.782,91.716,0.25]
["bitfinex","SOLUSD",1643422589663,0.25,91.782,91.715,24.9305]
["bitfinex","SOLUSD",1643422589862,1.50154467,91.785,91.715,24.9305]
["bitfinex","SOLUSD",1643422589863,1.50154467,91.783,91.715,24.9305]
["bitfinex","SOLUSD",1643422590262,16.36,91.78,91.715,24.9305]
["bitfinex","SOLUSD",1643422590468,1.50154467,91.779,91.715,24.9305]
["bitfinex","SOLUSD",1643422590663,1.50154467,91.777,91.692,1.51498382]
["bitfinex","SOLUSD",1643422591063,23.3968,91.778,91.692,1.51498382]
["bitfinex","SOLUSD",1643422591064,1.50154467,91.757,91.692,1.51498382]
["bitfinex","SOLUSD",1643422591265,1.50154467,91.757,91.672,1.51498382]
["bitfinex","SOLUSD",1643422591266,16.368,91.74,91.672,1.51498382]
["bitfinex","SOLUSD",1643422591467,15.77,91.73,91.626,2.93006859]
["bitfinex","SOLUSD",1643422591865,197.08,91.72,91.61,427.17320655]
["bitfinex","SOLUSD",1643422592065,15.77,91.71,91.61,427.17320655]
["bitfinex","SOLUSD",1643422592265,16.38,91.68,91.61,427.17320655]
["bitfinex","SOLUSD",1643422592568,33.40388,91.679,91.578,2.93006859]
["bitfinex","SOLUSD",1643422592863,33.40388,91.679,91.57,47.9017]
["bitfinex","SOLUSD",1643422592864,36.36057142,91.679,91.589,6.0]
["bitfinex","SOLUSD",1643422593066,36.36057142,91.679,91.58,6.0]
["bitfinex","SOLUSD",1643422593464,0.25,91.678,91.58,6.0]
["bitfinex","SOLUSD",1643422593867,0.25,91.678,91.581,0.25]
["bitfinex","SOLUSD",1643422594066,16.38,91.66,91.581,0.25]
["bitfinex","SOLUSD",1643422597373,0.25,91.659,91.581,0.25]
["bitfinex","SOLUSD",1643422598994,0.25,91.659,91.581,6.25]
["bitfinex","SOLUSD",1643422599201,16.38,91.66,91.581,6.0]
["bitfinex","SOLUSD",1643422599394,16.38,91.66,91.582,0.25]
["bitfinex","SOLUSD",1643422600197,16.38,91.66,91.58,6.0]
["bitfinex","SOLUSD",1643422600596,21.34522894,91.659,91.536,48.5173]
["bitfinex","SOLUSD",1643422600798,16.385,91.63,91.536,48.5173]
["bitfinex","SOLUSD",1643422600996,39.86320132,91.629,91.536,48.5173]
["bitfinex","SOLUSD",1643422601199,21.59522894,91.658,91.536,48.5173]
["bitfinex","SOLUSD",1643422601396,18.38853752,91.657,91.536,48.5173]
["bitfinex","SOLUSD",1643422601599,21.34522894,91.657,91.536,48.5173]
["bitfinex","SOLUSD",1643422601801,21.34522894,91.657,91.537,0.25]
["bitfinex","SOLUSD",1643422601999,21.34522894,91.657,91.546,6.0]
["bitfinex","SOLUSD",1643422602202,64.43615546,91.656,91.546,6.0]
["bitfinex","SOLUSD",1643422602400,64.43615546,91.656,91.547,0.25]
["bitfinex","SOLUSD",1643422602600,18.38853752,91.655,91.547,0.25]
["bitfinex","SOLUSD",1643422603003,16.382,91.65,91.547,0.25]
["bitfinex","SOLUSD",1643422603400,16.382,91.65,91.55,6.0]
["bitfinex","SOLUSD",1643422603702,16.382,91.65,91.551,6.0]
["bitfinex","SOLUSD",1643422603900,16.382,91.65,91.552,0.25]
["bitfinex","SOLUSD",1643422604601,49.4738,91.659,91.553,2.8730616]
["bitfinex","SOLUSD",1643422604801,18.38853752,91.674,91.554,0.25]
["bitfinex","SOLUSD",1643422605002,18.38853752,91.696,91.564,65.23]
["bitfinex","SOLUSD",1643422605304,18.38853752,91.696,91.571,65.23]
["bitfinex","SOLUSD",1643422605504,18.38853752,91.696,91.57,15.77]
["bitfinex","SOLUSD",1643422605505,18.38853752,91.696,91.581,6.0]
["bitfinex","SOLUSD",1643422605707,41.7442705,91.695,91.591,65.23]
["bitfinex","SOLUSD",1643422605914,41.7442705,91.695,91.6,16.372]
["bitfinex","SOLUSD",1643422606114,41.7442705,91.695,91.61,6.0]
["bitfinex","SOLUSD",1643422606318,41.7442705,91.695,91.611,0.25]
["bitfinex","SOLUSD",1643422606612,41.7442705,91.695,91.611,6.25]
["bitfinex","SOLUSD",1643422607212,16.374,91.69,91.611,0.25]
["bitfinex","SOLUSD",1643422607815,16.374,91.69,91.603,0.25]
["bitfinex","SOLUSD",1643422608614,16.374,91.69,91.604,108.5]
["bitfinex","SOLUSD",1643422608815,16.374,91.69,91.605,0.25]
["bitfinex","SOLUSD",1643422609016,16.371,91.71,91.614,6.0]
["bitfinex","SOLUSD",1643422609414,19.32769142,91.71,91.615,0.25]
["bitfinex","SOLUSD",1643422609642,38.58542591,91.709,91.615,6.25]
["bitfinex","SOLUSD",1643422610317,0.25,91.708,91.615,6.25]
["bitfinex","SOLUSD",1643422610519,41.54211733,91.709,91.615,6.25]
["bitfinex","SOLUSD",1643422611518,41.54211733,91.709,91.62,6.0]
["bitfinex","SOLUSD",1643422611718,16.373,91.7,91.62,6.0]
["bitfinex","SOLUSD",1643422611919,16.373,91.7,91.625,6.0]
["bitfinex","SOLUSD",1643422612120,16.373,91.7,91.621,0.25]
["bitfinex","SOLUSD",1643422614722,2.95669142,91.699,91.621,0.25]
["bitfinex","SOLUSD",1643422614921,16.373,91.7,91.621,0.25]
["bitfinex","SOLUSD",1643422615320,16.373,91.7,91.615,6.0]
["bitfinex","SOLUSD",1643422615321,16.373,91.7,91.616,0.25]
["bitfinex","SOLUSD",1643422616123,2.95669142,91.699,91.616,0.25]
["bitfinex","SOLUSD",1643422616522,32.143,91.7,91.616,0.25]
["bitfinex","SOLUSD",1643422616724,32.143,91.7,91.615,6.0]
["bitfinex","SOLUSD",1643422617422,35.09969142,91.7,91.615,6.0]
["bitfinex","SOLUSD",1643422617825,32.143,91.7,91.615,6.0]
["bitfinex","SOLUSD",1643422618024,32.143,91.7,91.616,0.25]
["bitfinex","SOLUSD",1643422618625,2.95669142,91.699,91.616,0.25]
["bitfinex","SOLUSD",1643422618825,16.375,91.69,91.616,0.25]
["bitfinex","SOLUSD",1643422619626,3.20669142,91.689,91.58,16.376]
["bitfinex","SOLUSD",1643422619827,3.20669142,91.689,91.561,2.93006859]
["bitfinex","SOLUSD",1643422619828,43.75836419,91.679,91.561,2.93006859]
["bitfinex","SOLUSD",1643422620228,21.34522894,91.678,91.564,5.80275454]
["bitfinex","SOLUSD",1643422620429,21.34522894,91.678,91.564,2.87268595]
["bitfinex","SOLUSD",1643422620630,18.38853752,91.677,91.565,3.02655092]
["bitfinex","SOLUSD",1643422621128,16.379,91.66,91.575,6.0]
["bitfinex","SOLUSD",1643422621329,16.379,91.66,91.576,0.25]
["bitfinex","SOLUSD",1643422621330,40.669,91.66,91.576,0.25]
["bitfinex","SOLUSD",1643422621530,40.669,91.66,91.573,6.0]
["bitfinex","SOLUSD",1643422621729,40.669,91.66,91.574,0.25]
["bitfinex","SOLUSD",1643422622533,27.38899142,91.659,91.574,0.25]
["bitfinex","SOLUSD",1643422622732,16.382,91.65,91.574,0.25]
["bitfinex","SOLUSD",1643422622934,43.03857484,91.639,91.564,0.25]
["bitfinex","SOLUSD",1643422623233,43.03857484,91.639,91.563,46.7079]
["bitfinex","SOLUSD",1643422623438,0.25,91.638,91.563,46.7079]
["bitfinex","SOLUSD",1643422624334,0.25,91.638,91.564,0.25]
["bitfinex","SOLUSD",1643422624534,0.25,91.638,91.551,2.93006859]
["bitfinex","SOLUSD",1643422624763,2.95669142,91.637,91.537,2.93006859]
["bitfinex","SOLUSD",1643422625162,18.38853752,91.636,91.537,2.93006859]
["bitfinex","SOLUSD",1643422625364,18.38853752,91.636,91.532,2.93006859]
["bitfinex","SOLUSD",1643422625564,16.385,91.63,91.532,2.93006859]
["bitfinex","SOLUSD",1643422625763,32.155,91.63,91.533,0.25]
["bitfinex","SOLUSD",1643422625965,32.155,91.63,91.534,3.02693574]
["bitfinex","SOLUSD",1643422626165,32.155,91.63,91.54,6.0]
["bitfinex","SOLUSD",1643422626363,32.155,91.63,91.541,3.27693574]
["bitfinex","SOLUSD",1643422626563,32.155,91.63,91.544,6.0]
["bitfinex","SOLUSD",1643422626763,32.155,91.63,91.551,6.0]
["bitfinex","SOLUSD",1643422627364,32.155,91.63,91.541,6.0]
["bitfinex","SOLUSD",1643422627765,32.155,91.63,91.542,0.25]
["bitfinex","SOLUSD",1643422628272,32.155,91.63,91.543,3.02372519]
["bitfinex","SOLUSD",1643422628665,32.155,91.63,91.553,6.0]
["bitfinex","SOLUSD",1643422628868,32.155,91.63,91.554,0.25]
["bitfinex","SOLUSD",1643422629065,32.155,91.63,91.554,6.25]
["bitfinex","SOLUSD",1643422631267,32.155,91.63,91.554,6.0]
["bitfinex","SOLUSD",1643422632868,32.155,91.63,91.555,0.25]
["bitfinex","SOLUSD",1643422634869,0.25,91.629,91.555,0.25]
["bitfinex","SOLUSD",1643422635269,16.387,91.62,91.555,0.25]
["bitfinex","SOLUSD",1643422635470,32.157,91.62,91.555,0.25]
["bitfinex","SOLUSD",1643422638272,0.25,91.619,91.555,0.25]
["bitfinex","SOLUSD",1643422639073,16.389,91.61,91.555,0.25]
["bitfinex","SOLUSD",1643422639273,45.50545422,91.609,91.555,0.25]
["bitfinex","SOLUSD",1643422640976,16.386,91.63,91.555,0.25]
["bitfinex","SOLUSD",1643422641175,54.61,91.66,91.555,0.25]
["bitfinex","SOLUSD",1643422641378,23.3652,91.659,91.556,2.87268595]
["bitfinex","SOLUSD",1643422641575,23.3652,91.659,91.566,6.0]
["bitfinex","SOLUSD",1643422641775,35.52987276,91.658,91.567,24.4037]
["bitfinex","SOLUSD",1643422642076,35.52987276,91.658,91.577,6.0]
["bitfinex","SOLUSD",1643422642276,35.52987276,91.658,91.578,0.25]
["bitfinex","SOLUSD",1643422642677,35.52987276,91.658,91.578,6.25]
["bitfinex","SOLUSD",1643422642876,35.52987276,91.658,91.578,30.0728]
["bitfinex","SOLUSD",1643422643078,35.52987276,91.658,91.579,108.5]
["bitfinex","SOLUSD",1643422643277,15.77,91.66,91.58,0.25]
["bitfinex","SOLUSD",1643422643484,15.77,91.7,91.591,65.23]
["bitfinex","SOLUSD",1643422643683,197.08,91.73,91.589,6.0]
["bitfinex","SOLUSD",1643422643684,46.5651,91.735,91.601,65.23]
["bitfinex","SOLUSD",1643422643882,46.5651,91.735,91.603,65.23]
["bitfinex","SOLUSD",1643422644079,46.5651,91.735,91.614,65.23]
["bitfinex","SOLUSD",1643422644279,46.5651,91.735,91.616,108.5]
["bitfinex","SOLUSD",1643422644280,41.66228922,91.734,91.616,108.5]
["bitfinex","SOLUSD",1643422644679,41.66228922,91.734,91.626,6.0]
["bitfinex","SOLUSD",1643422644880,41.66228922,91.734,91.627,0.25]
["bitfinex","SOLUSD",1643422645080,16.368,91.73,91.63,16.367]
["bitfinex","SOLUSD",1643422645283,15.77,91.75,91.631,65.48]
["bitfinex","SOLUSD",1643422645483,15.77,91.75,91.64,6.0]
["bitfinex","SOLUSD",1643422645782,47.4577,91.772,91.642,65.23]
["bitfinex","SOLUSD",1643422645783,15.77,91.77,91.642,65.23]
["bitfinex","SOLUSD",1643422646183,44.47909838,91.769,91.652,6.0]
["bitfinex","SOLUSD",1643422646387,44.47909838,91.769,91.653,25.0338]
["bitfinex","SOLUSD",1643422646584,44.47909838,91.769,91.663,6.0]
["bitfinex","SOLUSD",1643422646784,44.47909838,91.769,91.664,23.415]
["bitfinex","SOLUSD",1643422647083,16.362,91.76,91.664,29.415]
["bitfinex","SOLUSD",1643422647584,2.95669142,91.759,91.67,6.0]
["bitfinex","SOLUSD",1643422647783,2.95669142,91.759,91.664,23.415]
["bitfinex","SOLUSD",1643422647784,0.25,91.758,91.671,0.25]
["bitfinex","SOLUSD",1643422647985,0.25,91.758,91.664,23.415]
["bitfinex","SOLUSD",1643422648188,2.95669142,91.757,91.664,23.415]
["bitfinex","SOLUSD",1643422648988,16.366,91.74,91.664,23.415]
["bitfinex","SOLUSD",1643422649285,44.28856435,91.739,91.664,0.25]
["bitfinex","SOLUSD",1643422649486,91.36146435,91.739,91.629,2.87268595]
["bitfinex","SOLUSD",1643422649695,2.95669142,91.738,91.641,6.0]
["bitfinex","SOLUSD",1643422649889,2.95669142,91.738,91.639,6.0]
["bitfinex","SOLUSD",1643422650292,16.368,91.73,91.639,6.0]
["bitfinex","SOLUSD",1643422650594,16.368,91.73,91.64,6.0]
["bitfinex","SOLUSD",1643422650791,16.368,91.73,91.64,6.25]
["bitfinex","SOLUSD",1643422650993,16.368,91.73,91.641,6.0]
["bitfinex","SOLUSD",1643422651396,16.368,91.73,91.65,6.0]
["bitfinex","SOLUSD",1643422651599,16.368,91.73,91.642,0.25]
["bitfinex","SOLUSD",1643422651600,2.95669142,91.729,91.642,0.25]
["bitfinex","SOLUSD",1643422651795,16.369,91.72,91.642,0.25]
["bitfinex","SOLUSD",1643422652195,2.95669142,91.719,91.642,0.25]
["bitfinex","SOLUSD",1643422652395,2.95669142,91.719,91.633,0.25]
["bitfinex","SOLUSD",1643422652794,16.371,91.71,91.633,0.25]
["bitfinex","SOLUSD",1643422652995,44.59455089,91.709,91.642,6.0]
["bitfinex","SOLUSD",1643422653396,44.59455089,91.709,91.643,0.25]
["bitfinex","SOLUSD",1643422653996,47.0729,91.739,91.643,0.25]
["bitfinex","SOLUSD",1643422654396,47.0729,91.739,91.634,0.25]
["bitfinex","SOLUSD",1643422654996,44.63875244,91.738,91.634,0.25]
["bitfinex","SOLUSD",1643422655199,16.368,91.73,91.634,0.25]
["bitfinex","SOLUSD",1643422655597,15.77,91.72,91.634,0.25]
["bitfinex","SOLUSD",1643422656198,32.14,91.72,91.634,0.25]
["bitfinex","SOLUSD",1643422657398,32.14,91.72,91.635,2.87268595]
["bitfinex","SOLUSD",1643422657800,15.77,91.72,91.636,0.25]
["bitfinex","SOLUSD",1643422658199,15.77,91.72,91.637,2.87268595]
["bitfinex","SOLUSD",1643422658421,15.77,91.72,91.638,0.25]
["bitfinex","SOLUSD",1643422659026,32.139,91.72,91.638,0.25]
["bitfinex","SOLUSD",1643422659223,16.369,91.72,91.638,0.25]
["bitfinex","SOLUSD",1643422659624,44.63875244,91.738,91.638,0.25]
["bitfinex","SOLUSD",1643422659824,44.63875244,91.738,91.634,0.25]
["bitfinex","SOLUSD",1643422660024,47.59544386,91.738,91.634,0.25]
["bitfinex","SOLUSD",1643422661126,16.368,91.73,91.634,0.25]
["bitfinex","SOLUSD",1643422662126,16.368,91.73,91.635,2.87268595]
["bitfinex","SOLUSD",1643422662327,16.368,91.73,91.636,0.25]
["bitfinex","SOLUSD",1643422662727,16.368,91.73,91.637,2.87268595]
["bitfinex","SOLUSD",1643422662928,0.25,91.729,91.637,2.87268595]
["bitfinex","SOLUSD",1643422663128,0.25,91.729,91.638,0.25]
["bitfinex","SOLUSD",1643422663532,0.25,91.729,91.639,2.87268595]
["bitfinex","SOLUSD",1643422663830,0.25,91.729,91.64,0.25]
["bitfinex","SOLUSD",1643422664231,0.25,91.729,91.641,2.87268595]
["bitfinex","SOLUSD",1643422664433,16.369,91.72,91.641,2.87268595]
["bitfinex","SOLUSD",1643422664630,16.369,91.72,91.642,0.25]
["bitfinex","SOLUSD",1643422674041,16.369,91.72,91.633,22.5245]
["bitfinex","SOLUSD",1643422674439,23.1899,91.719,91.633,22.5245]
["bitfinex","SOLUSD",1643422675440,23.1899,91.719,91.634,0.25]
["bitfinex","SOLUSD",1643422677272,0.25,91.718,91.634,0.25]
["bitfinex","SOLUSD",1643422682074,0.25,91.718,91.643,6.0]
["bitfinex","SOLUSD",1643422682275,0.25,91.718,91.644,0.25]
["bitfinex","SOLUSD",1643422684075,23.1899,91.719,91.644,0.25]
["bitfinex","SOLUSD",1643422684876,23.1899,91.719,91.645,2.87364407]
["bitfinex","SOLUSD",1643422685076,23.1899,91.719,91.655,6.0]
["bitfinex","SOLUSD",1643422685279,23.1899,91.719,91.656,0.25]
["bitfinex","SOLUSD",1643422685676,23.1899,91.719,91.656,6.25]
["bitfinex","SOLUSD",1643422686677,16.369,91.72,91.656,6.25]
["bitfinex","SOLUSD",1643422687278,47.3694,91.739,91.656,6.25]
["bitfinex","SOLUSD",1643422687483,47.3694,91.739,91.657,24.852]
["bitfinex","SOLUSD",1643422687879,47.3694,91.739,91.658,0.25]
["bitfinex","SOLUSD",1643422689086,16.367,91.73,91.658,0.25]
["bitfinex","SOLUSD",1643422694288,16.367,91.73,91.641,6.0]
["bitfinex","SOLUSD",1643422694489,32.137,91.73,91.641,6.0]
["bitfinex","SOLUSD",1643422694688,32.137,91.73,91.642,6.25]
["bitfinex","SOLUSD",1643422694888,32.137,91.73,91.643,22.869]
["bitfinex","SOLUSD",1643422695095,16.371,91.71,91.653,6.0]
["bitfinex","SOLUSD",1643422695288,34.13915187,91.709,91.622,26.31686859]
["bitfinex","SOLUSD",1643422695490,34.13915187,91.709,91.622,23.3868]
["bitfinex","SOLUSD",1643422695689,15.77,91.7,91.59,25.79906859]
["bitfinex","SOLUSD",1643422695891,15.77,91.7,91.59,22.869]
["bitfinex","SOLUSD",1643422696088,20.1787844,91.699,91.59,22.869]
["bitfinex","SOLUSD",1643422696290,23.0535,91.698,91.59,22.869]
["bitfinex","SOLUSD",1643422696490,43.2322844,91.698,91.59,22.869]
["bitfinex","SOLUSD",1643422696690,20.1787844,91.697,91.59,22.869]
["bitfinex","SOLUSD",1643422696891,16.377,91.69,91.59,22.869]
["bitfinex","SOLUSD",1643422697093,37.78498883,91.679,91.59,22.869]
["bitfinex","SOLUSD",1643422697293,15.77,91.67,91.59,22.869]
["bitfinex","SOLUSD",1643422697492,15.77,91.67,91.569,2.93006859]
["bitfinex","SOLUSD",1643422697693,22.9271,91.669,91.581,6.0]
["bitfinex","SOLUSD",1643422697892,22.9271,91.669,91.571,6.0]
["bitfinex","SOLUSD",1643422698094,16.38,91.66,91.577,6.0]
["bitfinex","SOLUSD",1643422698694,24.1079,91.659,91.573,6.0]
["bitfinex","SOLUSD",1643422699094,24.1079,91.659,91.572,6.0]
["bitfinex","SOLUSD",1643422699297,39.4930525,91.649,91.572,6.0]
["bitfinex","SOLUSD",1643422699595,39.4930525,91.649,91.573,25.2039]
["bitfinex","SOLUSD",1643422699795,24.1079,91.659,91.573,25.2039]
["bitfinex","SOLUSD",1643422699997,24.1079,91.659,91.583,6.0]
["bitfinex","SOLUSD",1643422700398,24.1079,91.659,91.584,0.25]
["bitfinex","SOLUSD",1643422700798,44.58427638,91.658,91.584,0.25]
["bitfinex","SOLUSD",1643422701198,0.25,91.657,91.584,0.25]
["bitfinex","SOLUSD",1643422702402,16.381,91.65,91.584,0.25]
["bitfinex","SOLUSD",1643422705623,44.58427638,91.658,91.584,0.25]
["bitfinex","SOLUSD",1643422706226,44.58427638,91.658,91.574,0.25]
["bitfinex","SOLUSD",1643422706422,0.25,91.657,91.574,0.25]
["bitfinex","SOLUSD",1643422706823,0.25,91.657,91.583,6.0]
["bitfinex","SOLUSD",1643422707022,0.25,91.657,91.574,0.25]
["bitfinex","SOLUSD",1643422709225,16.381,91.65,91.574,0.25]
["bitfinex","SOLUSD",1643422709426,16.381,91.65,91.57,6.0]
["bitfinex","SOLUSD",1643422709626,16.381,91.65,91.56,6.0]
["bitfinex","SOLUSD",1643422709826,16.381,91.65,91.561,0.25]
["bitfinex","SOLUSD",1643422710030,0.25,91.649,91.557,22.5783]
["bitfinex","SOLUSD",1643422710327,16.383,91.64,91.557,22.8283]
["bitfinex","SOLUSD",1643422710730,23.4594,91.639,91.557,22.8283]
["bitfinex","SOLUSD",1643422710930,23.2032,91.709,91.558,111.37364407]
["bitfinex","SOLUSD",1643422711129,23.2032,91.709,91.571,173.73]
["bitfinex","SOLUSD",1643422711130,15.77,91.68,91.571,173.73]
["bitfinex","SOLUSD",1643422711332,15.77,91.69,91.581,108.5]
["bitfinex","SOLUSD",1643422711530,15.77,91.69,91.58,16.375]
["bitfinex","SOLUSD",1643422711531,15.77,91.69,91.59,6.0]
["bitfinex","SOLUSD",1643422711730,15.77,91.69,91.591,108.5]
["bitfinex","SOLUSD",1643422711931,34.17918326,91.689,91.592,6.0]
["bitfinex","SOLUSD",1643422712135,34.17918326,91.689,91.601,6.0]
["bitfinex","SOLUSD",1643422712335,34.17918326,91.689,91.602,0.25]
["bitfinex","SOLUSD",1643422712535,34.17918326,91.689,91.603,6.0]
["bitfinex","SOLUSD",1643422712735,34.17918326,91.689,91.604,23.1297]
["bitfinex","SOLUSD",1643422712935,34.17918326,91.689,91.604,23.3797]
["bitfinex","SOLUSD",1643422713136,16.377,91.68,91.614,6.0]
["bitfinex","SOLUSD",1643422713337,16.377,91.68,91.615,0.25]
["bitfinex","SOLUSD",1643422714337,22.6496,91.679,91.615,0.25]
["bitfinex","SOLUSD",1643422714539,22.6496,91.679,91.593,6.0]
["bitfinex","SOLUSD",1643422714742,22.6496,91.679,91.594,0.25]
["bitfinex","SOLUSD",1643422715835,22.6496,91.679,91.594,23.8222]
["bitfinex","SOLUSD",1643422716335,16.378,91.67,91.594,23.8222]
["bitfinex","SOLUSD",1643422717135,0.25,91.669,91.594,23.8222]
["bitfinex","SOLUSD",1643422719836,0.25,91.669,91.594,0.25]
["bitfinex","SOLUSD",1643422720036,16.379,91.66,91.594,0.25]
["bitfinex","SOLUSD",1643422720236,16.379,91.66,91.593,6.0]
["bitfinex","SOLUSD",1643422720237,36.85380084,91.659,91.583,0.25]
["bitfinex","SOLUSD",1643422720437,60.91080084,91.659,91.594,0.25]
["bitfinex","SOLUSD",1643422720638,60.91080084,91.659,91.583,0.25]
["bitfinex","SOLUSD",1643422721643,60.91080084,91.659,91.583,1.75919373]
["bitfinex","SOLUSD",1643422721839,60.91080084,91.659,91.583,0.25]
["bitfinex","SOLUSD",1643422722643,60.91080084,91.659,91.583,1.75919373]
["bitfinex","SOLUSD",1643422722841,16.381,91.65,91.584,1.50919373]
["bitfinex","SOLUSD",1643422723242,16.381,91.65,91.585,0.25]
["bitfinex","SOLUSD",1643422723443,60.91080084,91.659,91.594,6.0]
["bitfinex","SOLUSD",1643422723843,60.91080084,91.659,91.595,0.25]
["bitfinex","SOLUSD",1643422724445,0.25,91.658,91.59,1.50919373]
["bitfinex","SOLUSD",1643422724645,0.25,91.658,91.573,22.8431]
["bitfinex","SOLUSD",1643422724646,0.25,91.658,91.585,1.50919373]
["bitfinex","SOLUSD",1643422724846,0.25,91.658,91.586,0.25]
["bitfinex","SOLUSD",1643422725247,2.95669142,91.657,91.586,0.25]
["bitfinex","SOLUSD",1643422726048,60.91080084,91.659,91.578,1.50919373]
["bitfinex","SOLUSD",1643422726049,16.381,91.65,91.578,1.50919373]
["bitfinex","SOLUSD",1643422726250,32.151,91.65,91.578,1.75919373]
["bitfinex","SOLUSD",1643422727653,32.151,91.65,91.578,0.25]
["bitfinex","SOLUSD",1643422728253,0.25,91.649,91.578,0.25]
["bitfinex","SOLUSD",1643422728463,16.383,91.64,91.578,0.25]
["bitfinex","SOLUSD",1643422728656,16.383,91.64,91.578,1.75919373]
["bitfinex","SOLUSD",1643422728855,16.383,91.64,91.579,1.75919373]
["bitfinex","SOLUSD",1643422729056,16.383,91.64,91.579,1.50919373]
["bitfinex","SOLUSD",1643422729358,16.383,91.64,91.58,0.25]
["bitfinex","SOLUSD",1643422729783,0.25,91.639,91.58,0.25]
["bitfinex","SOLUSD",1643422730181,16.383,91.64,91.58,0.25]
["bitfinex","SOLUSD",1643422730382,0.25,91.639,91.578,1.75919373]
["bitfinex","SOLUSD",1643422731784,0.25,91.639,91.578,0.25]
["bitfinex","SOLUSD",1643422732683,23.4816,91.639,91.577,0.25]
["bitfinex","SOLUSD",1643422732889,23.4816,91.639,91.578,1.50919373]
["bitfinex","SOLUSD",1643422733285,23.4816,91.639,91.582,1.50919373]
["bitfinex","SOLUSD",1643422733686,16.383,91.64,91.583,0.25]
["bitfinex","SOLUSD",1643422734288,24.8237,91.658,91.583,0.25]
["bitfinex","SOLUSD",1643422734495,24.8237,91.658,91.584,1.50919373]
["bitfinex","SOLUSD",1643422734890,24.8237,91.658,91.585,0.25]
["bitfinex","SOLUSD",1643422735887,24.8237,91.658,91.581,0.25]
["bitfinex","SOLUSD",1643422736088,16.38,91.65,91.581,0.25]
["bitfinex","SOLUSD",1643422736289,16.38,91.65,91.58,0.25]
["bitfinex","SOLUSD",1643422736891,16.38,91.65,91.58,1.75919373]
["bitfinex","SOLUSD",1643422737093,16.38,91.65,91.584,1.50919373]
["bitfinex","SOLUSD",1643422737491,16.38,91.65,91.581,1.50919373]
["bitfinex","SOLUSD",1643422737691,16.38,91.65,91.58,1.50919373]
["bitfinex","SOLUSD",1643422737892,16.38,91.65,91.581,1.50919373]
["bitfinex","SOLUSD",1643422738890,16.38,91.65,91.58,1.75919373]
["bitfinex","SOLUSD",1643422739092,16.38,91.65,91.582,1.50919373]
["bitfinex","SOLUSD",1643422739894,16.38,91.65,91.589,1.50919373]
["bitfinex","SOLUSD",1643422740297,16.38,91.65,91.59,0.25]
["bitfinex","SOLUSD",1643422741296,16.38,91.65,91.586,1.50919373]
["bitfinex","SOLUSD",1643422741499,16.38,91.65,91.584,1.50919373]
["bitfinex","SOLUSD",1643422741698,16.38,91.65,91.587,1.50919373]
["bitfinex","SOLUSD",1643422741997,16.38,91.65,91.586,1.50919373]
["bitfinex","SOLUSD",1643422742398,16.38,91.65,91.585,1.50919373]
["bitfinex","SOLUSD",1643422742999,16.38,91.65,91.586,1.50919373]
["bitfinex","SOLUSD",1643422743700,16.38,91.65,91.587,1.50919373]
["bitfinex","SOLUSD",1643422743899,16.63,91.65,91.586,1.50919373]
["bitfinex","SOLUSD",1643422744199,16.63,91.65,91.583,1.50919373]
["bitfinex","SOLUSD",1643422744802,16.63,91.65,91.585,1.50919373]
["bitfinex","SOLUSD",1643422745400,16.63,91.65,91.583,1.50919373]
["bitfinex","SOLUSD",1643422745601,16.63,91.65,91.586,1.50919373]
["bitfinex","SOLUSD",1643422746201,16.63,91.65,91.584,1.50919373]
["bitfinex","SOLUSD",1643422746401,16.63,91.65,91.585,1.50919373]
["bitfinex","SOLUSD",1643422746603,16.63,91.65,91.584,1.50919373]
["bitfinex","SOLUSD",1643422746801,16.63,91.65,91.585,1.50919373]
["bitfinex","SOLUSD",1643422747807,16.63,91.65,91.586,1.50919373]
["bitfinex","SOLUSD",1643422748304,16.63,91.65,91.585,1.50919373]
["bitfinex","SOLUSD",1643422748907,16.63,91.65,91.586,1.50919373]
["bitfinex","SOLUSD",1643422749104,16.63,91.65,91.587,1.50919373]
["bitfinex","SOLUSD",1643422749906,16.63,91.65,91.591,1.50919373]
["bitfinex","SOLUSD",1643422750705,16.63,91.65,91.59,0.25]
["bitfinex","SOLUSD",1643422751405,16.63,91.65,91.584,1.50919373]
["bitfinex","SOLUSD",1643422751805,16.63,91.65,91.581,1.50919373]
["bitfinex","SOLUSD",1643422752406,16.63,91.65,91.58,1.75919373]
["bitfinex","SOLUSD",1643422752609,16.63,91.65,91.58,1.50919373]
["bitfinex","SOLUSD",1643422752809,16.63,91.65,91.58,1.75919373]
["bitfinex","SOLUSD",1643422753008,16.63,91.65,91.582,1.50919373]
["bitfinex","SOLUSD",1643422754610,16.63,91.65,91.581,1.50919373]
["bitfinex","SOLUSD",1643422755412,32.4,91.65,91.581,1.50919373]
["bitfinex","SOLUSD",1643422755612,32.4,91.65,91.574,1.50919373]
["bitfinex","SOLUSD",1643422755613,2.95669142,91.649,91.574,1.50919373]
["bitfinex","SOLUSD",1643422755812,16.386,91.63,91.572,1.50919373]
["bitfinex","SOLUSD",1643422756018,41.97401355,91.628,91.569,1.50919373]
["bitfinex","SOLUSD",1643422756215,41.97401355,91.628,91.568,1.50919373]
["bitfinex","SOLUSD",1643422757014,16.386,91.62,91.568,1.50919373]
["bitfinex","SOLUSD",1643422757213,16.386,91.62,91.567,1.50919373]
["bitfinex","SOLUSD",1643422757817,16.386,91.62,91.563,1.50919373]
["bitfinex","SOLUSD",1643422758014,16.386,91.62,91.562,1.50919373]
["bitfinex","SOLUSD",1643422758215,16.386,91.62,91.561,1.50919373]
["bitfinex","SOLUSD",1643422758413,32.156,91.62,91.561,1.50919373]
["bitfinex","SOLUSD",1643422758613,32.156,91.62,91.556,1.50919373]
["bitfinex","SOLUSD",1643422759216,32.156,91.62,91.555,1.50919373]
["bitfinex","SOLUSD",1643422760716,32.156,91.62,91.552,26.44319373]
["bitfinex","SOLUSD",1643422760917,32.156,91.62,91.552,24.934]
["bitfinex","SOLUSD",1643422762317,35.11269142,91.62,91.552,24.934]
["bitfinex","SOLUSD",1643422763317,35.36269142,91.62,91.552,24.934]
["bitfinex","SOLUSD",1643422764547,35.36269142,91.62,91.55,0.25]
["bitfinex","SOLUSD",1643422764751,35.36269142,91.62,91.542,1.50919373]
["bitfinex","SOLUSD",1643422765050,35.36269142,91.62,91.54,0.25]
["bitfinex","SOLUSD",1643422765247,35.36269142,91.62,91.537,1.50919373]
["bitfinex","SOLUSD",1643422765650,35.36269142,91.62,91.536,1.50919373]
["bitfinex","SOLUSD",1643422766848,35.36269142,91.62,91.534,1.50919373]
["bitfinex","SOLUSD",1643422768054,35.36269142,91.62,91.519,1.48263556]
["bitfinex","SOLUSD",1643422768253,25.83175405,91.619,91.519,1.48263556]
["bitfinex","SOLUSD",1643422768452,16.395,91.59,91.492,24.8592]
["bitfinex","SOLUSD",1643422768652,15.77,91.58,91.492,24.8592]
["bitfinex","SOLUSD",1643422768852,23.1446,91.579,91.492,24.8592]
["bitfinex","SOLUSD",1643422769053,23.1446,91.579,91.502,6.0]
["bitfinex","SOLUSD",1643422769454,23.1446,91.579,91.503,29.5425]
["bitfinex","SOLUSD",1643422769753,23.1446,91.579,91.503,23.5425]
["bitfinex","SOLUSD",1643422770154,23.1446,91.579,91.473,2.93006859]
["bitfinex","SOLUSD",1643422770155,16.395,91.57,91.473,2.93006859]
["bitfinex","SOLUSD",1643422770354,16.395,91.57,91.48,23.6369]
["bitfinex","SOLUSD",1643422770355,32.165,91.57,91.48,23.6369]
["bitfinex","SOLUSD",1643422770557,32.165,91.57,91.49,6.0]
["bitfinex","SOLUSD",1643422771156,32.165,91.57,91.491,6.0]
["bitfinex","SOLUSD",1643422771658,32.165,91.57,91.49,6.0]
["bitfinex","SOLUSD",1643422771856,32.165,91.57,91.491,23.4112]
["bitfinex","SOLUSD",1643422772256,32.415,91.57,91.491,23.4112]
["bitfinex","SOLUSD",1643422779959,31.415,91.57,91.491,23.4112]
["bitfinex","SOLUSD",1643422781063,2.95669142,91.569,91.491,23.4112]
["bitfinex","SOLUSD",1643422781262,16.4,91.55,91.491,23.4112]
["bitfinex","SOLUSD",1643422781461,40.61843496,91.549,91.491,23.4112]
["bitfinex","SOLUSD",1643422782764,40.61843496,91.549,90.859,0.2]
["bitfinex","SOLUSD",1643422782765,16.401,91.54,91.448,2.93006859]
["bitfinex","SOLUSD",1643422782964,32.171,91.54,91.441,23.4599]
["bitfinex","SOLUSD",1643422783167,2.95669142,91.539,91.441,23.4599]
["bitfinex","SOLUSD",1643422783366,19.58516377,91.539,91.407,2.93006859]
["bitfinex","SOLUSD",1643422783566,19.58516377,91.539,91.395,2.93006859]
["bitfinex","SOLUSD",1643422783567,30.40523734,91.539,91.395,2.93006859]
["bitfinex","SOLUSD",1643422783763,2.95669142,91.538,91.395,2.93006859]
["bitfinex","SOLUSD",1643422783963,16.409,91.51,91.415,2.8856605]
["bitfinex","SOLUSD",1643422784165,16.409,91.51,91.424,6.0]
["bitfinex","SOLUSD",1643422784365,16.409,91.51,91.425,6.0]
["bitfinex","SOLUSD",1643422784563,16.409,91.51,91.426,6.0]
["bitfinex","SOLUSD",1643422784763,16.409,91.51,91.426,8.8856605]
["bitfinex","SOLUSD",1643422784963,16.409,91.51,91.427,135.3400605]
["bitfinex","SOLUSD",1643422785163,16.409,91.51,91.437,6.0]
["bitfinex","SOLUSD",1643422785366,16.409,91.51,91.438,23.9544]
["bitfinex","SOLUSD",1643422785566,16.409,91.51,91.448,6.0]
["bitfinex","SOLUSD",1643422785765,16.409,91.51,91.449,23.9544]
["bitfinex","SOLUSD",1643422786266,16.409,91.51,91.459,6.0]
["bitfinex","SOLUSD",1643422786463,16.409,91.51,91.45,0.25]
["bitfinex","SOLUSD",1643422787064,15.77,91.52,91.459,6.0]
["bitfinex","SOLUSD",1643422787264,15.77,91.52,91.46,0.25]
["bitfinex","SOLUSD",1643422787566,15.77,91.52,91.449,23.9544]
["bitfinex","SOLUSD",1643422787764,15.27,91.52,91.46,0.25]
["bitfinex","SOLUSD",1643422788365,24.5839,91.519,91.46,0.25]
["bitfinex","SOLUSD",1643422788567,16.407,91.51,91.46,0.25]
["bitfinex","SOLUSD",1643422788770,16.407,91.51,91.45,0.25]
["bitfinex","SOLUSD",1643422790068,16.407,91.51,91.438,6.0]
["bitfinex","SOLUSD",1643422790468,16.407,91.51,91.439,6.0]
["bitfinex","SOLUSD",1643422790668,16.407,91.51,91.44,24.0598]
["bitfinex","SOLUSD",1643422790967,32.177,91.51,91.44,24.3098]
["bitfinex","SOLUSD",1643422791168,32.177,91.51,91.45,6.0]
["bitfinex","SOLUSD",1643422791472,32.177,91.51,91.45,6.25]
["bitfinex","SOLUSD",1643422791669,32.177,91.51,91.45,0.25]
["bitfinex","SOLUSD",1643422791869,32.177,91.51,91.45,6.25]
["bitfinex","SOLUSD",1643422793268,32.177,91.51,91.45,0.25]
["bitfinex","SOLUSD",1643422793769,32.177,91.51,91.44,24.3098]
["bitfinex","SOLUSD",1643422793972,32.177,91.51,91.45,6.0]
["bitfinex","SOLUSD",1643422794170,16.407,91.51,91.45,6.0]
["bitfinex","SOLUSD",1643422794370,15.77,91.53,91.45,6.25]
["bitfinex","SOLUSD",1643422794574,2.92125122,91.61,91.452,65.23]
["bitfinex","SOLUSD",1643422794773,46.9077,91.585,91.46,6.0]
["bitfinex","SOLUSD",1643422794972,46.9077,91.585,91.463,65.23]
["bitfinex","SOLUSD",1643422795172,15.77,91.59,91.465,173.73]
["bitfinex","SOLUSD",1643422795372,16.393,91.58,91.48,16.393]
["bitfinex","SOLUSD",1643422795573,37.23621604,91.589,91.49,6.0]
["bitfinex","SOLUSD",1643422795772,37.23621604,91.589,91.491,108.5]
["bitfinex","SOLUSD",1643422795978,37.23621604,91.589,91.491,114.5]
["bitfinex","SOLUSD",1643422796174,37.23621604,91.589,91.491,117.3856605]
["bitfinex","SOLUSD",1643422796372,15.77,91.59,91.5,6.0]
["bitfinex","SOLUSD",1643422796574,15.77,91.59,91.492,2.8856605]
["bitfinex","SOLUSD",1643422796575,32.161,91.59,91.502,6.0]
["bitfinex","SOLUSD",1643422796973,32.161,91.59,91.503,6.0]
["bitfinex","SOLUSD",1643422797203,32.161,91.59,91.51,6.0]
["bitfinex","SOLUSD",1643422797401,37.15749164,91.589,91.511,0.25]
["bitfinex","SOLUSD",1643422797601,37.15749164,91.589,91.513,6.0]
["bitfinex","SOLUSD",1643422797801,37.15749164,91.589,91.514,23.5068]
["bitfinex","SOLUSD",1643422798000,32.161,91.59,91.524,6.0]
["bitfinex","SOLUSD",1643422798401,32.161,91.59,91.525,0.25]
["bitfinex","SOLUSD",1643422798602,31.661,91.59,91.525,0.25]
["bitfinex","SOLUSD",1643422804809,40.34501159,91.6,91.524,6.0]
["bitfinex","SOLUSD",1643422805108,56.11501159,91.6,91.514,23.2568]
["bitfinex","SOLUSD",1643422805310,23.1133,91.599,91.514,23.2568]
["bitfinex","SOLUSD",1643422805609,23.1133,91.599,91.524,6.0]
["bitfinex","SOLUSD",1643422806009,16.391,91.59,91.525,24.9378]
["bitfinex","SOLUSD",1643422806212,16.391,91.59,91.525,25.1878]
["bitfinex","SOLUSD",1643422809515,32.161,91.59,91.525,24.9378]
["bitfinex","SOLUSD",1643422809714,32.161,91.59,91.487,2.8856605]
["bitfinex","SOLUSD",1643422809912,16.397,91.57,91.494,22.8879]
["bitfinex","SOLUSD",1643422810113,37.9634828,91.568,91.494,22.8879]
["bitfinex","SOLUSD",1643422810513,37.9634828,91.568,91.504,6.0]
["bitfinex","SOLUSD",1643422810913,37.9634828,91.568,91.505,0.25]
["bitfinex","SOLUSD",1643422811116,16.398,91.56,91.505,0.25]
["bitfinex","SOLUSD",1643422811315,16.398,91.56,91.505,23.5415]
["bitfinex","SOLUSD",1643422811514,16.398,91.56,91.515,6.0]
["bitfinex","SOLUSD",1643422811918,16.398,91.56,91.516,0.25]
["bitfinex","SOLUSD",1643422812718,37.9634828,91.568,91.516,0.25]
["bitfinex","SOLUSD",1643422813119,0.25,91.567,91.505,23.2915]
["bitfinex","SOLUSD",1643422813319,0.25,91.567,91.47,16.395]
["bitfinex","SOLUSD",1643422813620,0.25,91.567,91.494,0.25]
["bitfinex","SOLUSD",1643422813821,16.397,91.56,91.494,0.25]
["bitfinex","SOLUSD",1643422814020,16.397,91.56,91.503,6.0]
["bitfinex","SOLUSD",1643422814419,16.397,91.56,91.504,6.25]
["bitfinex","SOLUSD",1643422815420,16.397,91.56,91.504,0.25]
["bitfinex","SOLUSD",1643422815823,16.397,91.56,91.495,0.25]
["bitfinex","SOLUSD",1643422816658,70.425,91.58,91.504,6.0]
["bitfinex","SOLUSD",1643422816953,24.6306,91.579,91.505,23.271]
["bitfinex","SOLUSD",1643422817156,24.6306,91.579,91.515,6.0]
["bitfinex","SOLUSD",1643422817354,24.6306,91.579,91.516,24.9064]
["bitfinex","SOLUSD",1643422817552,40.5465959,91.578,91.526,6.0]
["bitfinex","SOLUSD",1643422817955,40.5465959,91.578,91.527,0.25]
["bitfinex","SOLUSD",1643422818153,40.5465959,91.578,91.516,24.9064]
["bitfinex","SOLUSD",1643422819552,16.395,91.57,91.516,24.9064]
["bitfinex","SOLUSD",1643422821854,16.395,91.57,91.516,0.25]
["bitfinex","SOLUSD",1643422822258,16.395,91.57,91.494,23.9248]
["bitfinex","SOLUSD",1643422822656,16.395,91.57,91.504,6.0]
["bitfinex","SOLUSD",1643422822856,16.395,91.57,91.494,23.9248]
["bitfinex","SOLUSD",1643422822857,16.395,91.57,91.505,0.25]
["bitfinex","SOLUSD",1643422823059,16.395,91.57,91.494,23.9248]
["bitfinex","SOLUSD",1643422823558,16.395,91.57,91.504,6.0]
["bitfinex","SOLUSD",1643422823759,16.395,91.57,91.505,24.4255]
["bitfinex","SOLUSD",1643422823958,16.395,91.57,91.505,24.6755]
["bitfinex","SOLUSD",1643422830060,16.395,91.57,91.505,0.25]
["bitfinex","SOLUSD",1643422830262,16.395,91.57,91.494,0.25]
["bitfinex","SOLUSD",1643422833763,0.25,91.569,91.494,0.25]
["bitfinex","SOLUSD",1643422833962,16.398,91.55,91.494,0.25]
["bitfinex","SOLUSD",1643422834161,41.19656064,91.549,91.494,0.25]
["bitfinex","SOLUSD",1643422837565,0.25,91.548,91.494,0.25]
["bitfinex","SOLUSD",1643422837762,41.19656064,91.549,91.494,0.25]
["bitfinex","SOLUSD",1643422838662,24.1822,91.548,91.482,6.0]
["bitfinex","SOLUSD",1643422839862,24.1822,91.548,91.483,22.9657]
["bitfinex","SOLUSD",1643422840166,16.4,91.54,91.483,22.9657]
["bitfinex","SOLUSD",1643422841667,16.4,91.54,91.484,0.25]
["bitfinex","SOLUSD",1643422843271,24.1822,91.548,91.484,0.25]
["bitfinex","SOLUSD",1643422843470,24.1822,91.548,91.493,6.0]
["bitfinex","SOLUSD",1643422843670,24.1822,91.548,91.484,0.25]
["bitfinex","SOLUSD",1643422844472,24.1822,91.548,91.493,6.0]
["bitfinex","SOLUSD",1643422844672,24.1822,91.548,91.484,0.25]
["bitfinex","SOLUSD",1643422845778,24.1822,91.548,91.493,6.0]
["bitfinex","SOLUSD",1643422846076,24.1822,91.548,91.484,0.25]
["bitfinex","SOLUSD",1643422846877,24.1822,91.548,91.493,6.0]
["bitfinex","SOLUSD",1643422847278,24.1822,91.548,91.494,0.25]
["bitfinex","SOLUSD",1643422852804,24.12192854,91.548,91.494,0.25]
["bitfinex","SOLUSD",1643422859712,24.12192854,91.548,91.493,6.0]
["bitfinex","SOLUSD",1643422859912,24.12192854,91.548,91.494,0.25]
["bitfinex","SOLUSD",1643422862818,24.12192854,91.548,91.484,0.25]
["bitfinex","SOLUSD",1643422863018,24.12192854,91.548,91.493,6.0]
["bitfinex","SOLUSD",1643422863418,24.12192854,91.548,91.494,0.25]
["bitfinex","SOLUSD",1643422872832,70.42,91.59,91.495,66.0]
["bitfinex","SOLUSD",1643422873033,2.92125122,91.609,91.505,6.0]
["bitfinex","SOLUSD",1643422873332,16.1778,91.622,91.506,0.25]
["bitfinex","SOLUSD",1643422873541,16.7904,91.624,91.507,9.04396084]
["bitfinex","SOLUSD",1643422873735,63.39099138,91.616,91.508,3.04396084]
["bitfinex","SOLUSD",1643422873938,63.39099138,91.616,91.51,6.0]
["bitfinex","SOLUSD",1643422874135,16.389,91.61,91.518,6.0]
["bitfinex","SOLUSD",1643422874336,16.389,91.61,91.519,0.25]
["bitfinex","SOLUSD",1643422874536,16.389,91.61,91.52,6.0]
["bitfinex","SOLUSD",1643422874835,16.389,91.61,91.521,23.8483]
["bitfinex","SOLUSD",1643422875035,63.39099138,91.616,91.521,23.8483]
["bitfinex","SOLUSD",1643422875036,40.46159138,91.616,91.531,6.0]
["bitfinex","SOLUSD",1643422875236,2.92125122,91.644,91.533,108.5]
["bitfinex","SOLUSD",1643422875635,5.92753631,91.649,91.543,6.0]
["bitfinex","SOLUSD",1643422875835,3.00628509,91.649,91.544,0.25]
["bitfinex","SOLUSD",1643422876063,15.77,91.66,91.55,6.0]
["bitfinex","SOLUSD",1643422876261,37.06292254,91.659,91.551,108.75]
["bitfinex","SOLUSD",1643422876461,37.06292254,91.659,91.554,114.5]
["bitfinex","SOLUSD",1643422876663,37.06292254,91.659,91.561,6.0]
["bitfinex","SOLUSD",1643422876861,37.06292254,91.659,91.564,6.0]
["bitfinex","SOLUSD",1643422877062,16.381,91.65,91.565,29.7766]
["bitfinex","SOLUSD",1643422877673,16.381,91.65,91.566,23.5991]
["bitfinex","SOLUSD",1643422877864,16.381,91.65,91.567,0.25]
["bitfinex","SOLUSD",1643422878064,16.381,91.65,91.576,6.0]
["bitfinex","SOLUSD",1643422878264,16.381,91.65,91.577,23.2454]
["bitfinex","SOLUSD",1643422878666,16.381,91.65,91.587,6.0]
["bitfinex","SOLUSD",1643422878864,16.381,91.65,91.588,23.2454]
["bitfinex","SOLUSD",1643422879064,16.381,91.65,91.588,22.9954]
["bitfinex","SOLUSD",1643422879264,16.381,91.65,91.589,0.25]
["bitfinex","SOLUSD",1643422880064,16.381,91.65,91.598,6.0]
["bitfinex","SOLUSD",1643422880264,16.381,91.65,91.599,0.25]
["bitfinex","SOLUSD",1643422882965,16.381,91.65,91.589,0.25]
["bitfinex","SOLUSD",1643422886069,16.381,91.65,91.598,6.0]
["bitfinex","SOLUSD",1643422886272,16.381,91.65,91.599,0.25]
["bitfinex","SOLUSD",1643422886472,16.381,91.65,91.589,0.25]
["bitfinex","SOLUSD",1643422888171,16.381,91.65,91.565,23.5266]
["bitfinex","SOLUSD",1643422888372,2.95669142,91.649,91.566,0.25]
["bitfinex","SOLUSD",1643422888572,16.386,91.63,91.566,0.25]
["bitfinex","SOLUSD",1643422888776,16.386,91.63,91.541,24.7266]
["bitfinex","SOLUSD",1643422888777,56.88558385,91.629,91.541,24.7266]
["bitfinex","SOLUSD",1643422888972,59.84227527,91.629,91.515,1.50730391]
["bitfinex","SOLUSD",1643422889171,18.55445523,91.628,91.515,1.50730391]
["bitfinex","SOLUSD",1643422889373,18.55445523,91.628,91.489,2.93006859]
["bitfinex","SOLUSD",1643422889374,47.50522724,91.628,91.491,1.50730391]
["bitfinex","SOLUSD",1643422889571,47.50522724,91.628,91.485,108.5]
["bitfinex","SOLUSD",1643422889572,28.8522387,91.627,91.501,6.0]
["bitfinex","SOLUSD",1643422889772,47.50522724,91.627,91.502,23.6985]
["bitfinex","SOLUSD",1643422889973,16.389,91.61,91.502,23.6985]
["bitfinex","SOLUSD",1643422890173,47.7514,91.609,91.512,6.0]
["bitfinex","SOLUSD",1643422890376,50.70809142,91.609,91.513,0.25]
["bitfinex","SOLUSD",1643422890574,2.95669142,91.608,91.512,6.0]
["bitfinex","SOLUSD",1643422890776,2.95669142,91.608,91.503,22.7732]
["bitfinex","SOLUSD",1643422891173,17.04775471,91.608,91.503,22.7732]
["bitfinex","SOLUSD",1643422891575,2.95669142,91.607,91.503,22.7732]
["bitfinex","SOLUSD",1643422891776,0.25,91.606,91.503,22.7732]
["bitfinex","SOLUSD",1643422891976,16.393,91.59,91.504,0.25]
["bitfinex","SOLUSD",1643422892176,44.86291381,91.589,91.503,22.7732]
["bitfinex","SOLUSD",1643422892375,47.81960523,91.589,91.47,15.77]
["bitfinex","SOLUSD",1643422892575,47.81960523,91.589,91.463,1.50730391]
["bitfinex","SOLUSD",1643422892576,23.6522,91.588,91.463,1.50730391]
["bitfinex","SOLUSD",1643422892777,45.26187996,91.588,91.463,1.50730391]
["bitfinex","SOLUSD",1643422892976,2.95669142,91.587,91.46,17.27730391]
["bitfinex","SOLUSD",1643422893177,47.50522724,91.587,91.46,17.27730391]
["bitfinex","SOLUSD",1643422893377,28.95077201,91.586,91.461,22.875]
["bitfinex","SOLUSD",1643422893577,45.99852672,91.586,91.461,23.125]
["bitfinex","SOLUSD",1643422893778,31.90746343,91.585,91.461,23.125]
["bitfinex","SOLUSD",1643422893982,31.90746343,91.585,91.461,22.875]
["bitfinex","SOLUSD",1643422893983,16.397,91.57,91.461,22.875]
["bitfinex","SOLUSD",1643422894178,46.0006,91.569,91.461,22.875]
["bitfinex","SOLUSD",1643422894380,64.55505523,91.569,91.461,22.875]
["bitfinex","SOLUSD",1643422894577,48.95729142,91.569,91.461,22.875]
["bitfinex","SOLUSD",1643422894778,17.04775471,91.568,91.461,22.875]
["bitfinex","SOLUSD",1643422895078,16.401,91.54,91.461,22.875]
["bitfinex","SOLUSD",1643422895281,36.78195049,91.539,91.462,0.25]
["bitfinex","SOLUSD",1643422895480,37.03195049,91.539,91.462,0.25]
["bitfinex","SOLUSD",1643422896081,37.03195049,91.539,91.471,6.0]
["bitfinex","SOLUSD",1643422896282,37.03195049,91.539,91.472,0.25]
["bitfinex","SOLUSD",1643422897083,16.402,91.53,91.472,0.25]
["bitfinex","SOLUSD",1643422899088,36.78195049,91.539,91.472,0.25]
["bitfinex","SOLUSD",1643422904219,16.399,91.55,91.472,0.25]
["bitfinex","SOLUSD",1643422905218,36.0030844,91.549,91.472,0.25]
["bitfinex","SOLUSD",1643422907418,16.401,91.54,91.472,0.25]
["bitfinex","SOLUSD",1643422911619,16.401,91.54,91.471,6.0]
["bitfinex","SOLUSD",1643422913120,16.401,91.54,91.472,0.25]
["bitfinex","SOLUSD",1643422915623,16.401,91.54,91.472,24.5403]
["bitfinex","SOLUSD",1643422917331,0.25,91.539,91.472,24.5403]
["bitfinex","SOLUSD",1643422917926,0.25,91.539,91.473,1.50730391]
["bitfinex","SOLUSD",1643422918326,0.25,91.539,91.474,1.75730391]
["bitfinex","SOLUSD",1643422918726,0.25,91.539,91.474,0.25]
["bitfinex","SOLUSD",1643422919326,0.25,91.539,91.471,0.25]
["bitfinex","SOLUSD",1643422919726,0.25,91.539,91.469,1.50730391]
["bitfinex","SOLUSD",1643422920031,0.25,91.539,91.47,0.25]
["bitfinex","SOLUSD",1643422920829,0.25,91.539,91.47,1.75730391]
["bitfinex","SOLUSD",1643422921032,0.25,91.539,91.476,1.50730391]
["bitfinex","SOLUSD",1643422921430,0.25,91.539,91.479,1.50730391]
["bitfinex","SOLUSD",1643422921830,0.25,91.539,91.463,24.6504]
["bitfinex","SOLUSD",1643422921831,0.25,91.539,91.48,1.75730391]
["bitfinex","SOLUSD",1643422922739,16.402,91.53,91.475,1.50730391]
["bitfinex","SOLUSD",1643422923031,16.402,91.53,91.472,1.50730391]
["bitfinex","SOLUSD",1643422923231,16.402,91.53,91.471,1.50730391]
["bitfinex","SOLUSD",1643422923435,24.6171,91.529,91.473,0.25]
["bitfinex","SOLUSD",1643422923635,24.6171,91.529,91.474,1.50730391]
["bitfinex","SOLUSD",1643422923832,36.4864044,91.519,91.475,0.25]
["bitfinex","SOLUSD",1643422924835,16.406,91.51,91.475,0.25]
["bitfinex","SOLUSD",1643422925136,16.406,91.51,91.469,0.25]
["bitfinex","SOLUSD",1643422925336,16.406,91.51,91.465,0.25]
["bitfinex","SOLUSD",1643422925734,16.406,91.51,91.46,1.50730391]
["bitfinex","SOLUSD",1643422925935,16.406,91.51,91.461,0.25]
["bitfinex","SOLUSD",1643422927135,16.406,91.51,91.47,6.0]
["bitfinex","SOLUSD",1643422927434,16.406,91.51,91.471,0.25]
["bitfinex","SOLUSD",1643422927734,16.406,91.51,91.471,6.0]
["bitfinex","SOLUSD",1643422928136,16.406,91.51,91.472,0.25]
["bitfinex","SOLUSD",1643422929436,16.406,91.51,91.469,0.25]
["bitfinex","SOLUSD",1643422929838,16.406,91.51,91.468,0.25]
["bitfinex","SOLUSD",1643422930638,16.406,91.51,91.469,6.0]
["bitfinex","SOLUSD",1643422930838,16.406,91.51,91.47,0.25]
["bitfinex","SOLUSD",1643422931240,16.403,91.53,91.47,0.25]
["bitfinex","SOLUSD",1643422931640,23.729,91.538,91.473,1.50730391]
["bitfinex","SOLUSD",1643422931842,23.729,91.538,91.474,1.75730391]
["bitfinex","SOLUSD",1643422932039,23.729,91.538,91.484,6.0]
["bitfinex","SOLUSD",1643422932240,36.67165039,91.537,91.484,6.0]
["bitfinex","SOLUSD",1643422932441,36.67165039,91.537,91.485,0.25]
["bitfinex","SOLUSD",1643422933843,36.67165039,91.537,91.483,0.25]
["bitfinex","SOLUSD",1643422934043,36.67165039,91.537,91.484,6.0]
["bitfinex","SOLUSD",1643422934344,36.67165039,91.537,91.485,0.25]
["bitfinex","SOLUSD",1643422934543,36.67165039,91.537,91.485,6.0]
["bitfinex","SOLUSD",1643422934943,36.67165039,91.537,91.486,0.25]
["bitfinex","SOLUSD",1643422935145,36.67165039,91.537,91.483,0.25]
["bitfinex","SOLUSD",1643422935146,36.67165039,91.537,91.485,6.0]
["bitfinex","SOLUSD",1643422935344,36.67165039,91.537,91.486,0.25]
["bitfinex","SOLUSD",1643422936570,36.67165039,91.537,91.484,0.25]
["bitfinex","SOLUSD",1643422936771,36.67165039,91.537,91.482,6.0]
["bitfinex","SOLUSD",1643422936974,36.67165039,91.537,91.484,6.0]
["bitfinex","SOLUSD",1643422937370,36.67165039,91.537,91.485,0.25]
["bitfinex","SOLUSD",1643422937570,36.67165039,91.537,91.481,6.0]
["bitfinex","SOLUSD",1643422937771,16.402,91.53,91.481,6.0]
["bitfinex","SOLUSD",1643422937971,16.402,91.53,91.469,7.50730391]
["bitfinex","SOLUSD",1643422938174,32.172,91.53,91.47,0.25]
["bitfinex","SOLUSD",1643422938571,32.172,91.53,91.471,6.0]
["bitfinex","SOLUSD",1643422938771,32.172,91.53,91.472,0.25]
["bitfinex","SOLUSD",1643422938972,32.172,91.53,91.475,6.0]
["bitfinex","SOLUSD",1643422939371,32.172,91.53,91.476,0.25]
["bitfinex","SOLUSD",1643422940472,32.172,91.53,91.477,6.0]
["bitfinex","SOLUSD",1643422940874,32.172,91.53,91.48,6.0]
["bitfinex","SOLUSD",1643422941275,32.172,91.53,91.481,0.25]
["bitfinex","SOLUSD",1643422941872,32.172,91.53,91.48,6.0]
["bitfinex","SOLUSD",1643422942072,32.172,91.53,91.481,0.25]
["bitfinex","SOLUSD",1643422944276,32.172,91.53,91.48,6.0]
["bitfinex","SOLUSD",1643422945277,32.172,91.53,91.464,1.50730391]
["bitfinex","SOLUSD",1643422945480,32.172,91.53,91.471,0.25]
["bitfinex","SOLUSD",1643422946179,32.172,91.53,91.462,1.50730391]
["bitfinex","SOLUSD",1643422946380,32.172,91.53,91.463,0.25]
["bitfinex","SOLUSD",1643422947378,32.172,91.53,91.461,0.25]
["bitfinex","SOLUSD",1643422947779,32.172,91.53,91.46,1.75730391]
["bitfinex","SOLUSD",1643422947978,32.172,91.53,91.46,0.25]
["bitfinex","SOLUSD",1643422949182,16.406,91.51,91.459,1.50730391]
["bitfinex","SOLUSD",1643422949381,39.28577241,91.509,91.458,1.50730391]
["bitfinex","SOLUSD",1643422949581,39.28577241,91.509,91.436,24.6821]
["bitfinex","SOLUSD",1643422949582,63.53567241,91.509,91.454,1.50730391]
["bitfinex","SOLUSD",1643422949782,63.53567241,91.509,91.436,24.6821]
["bitfinex","SOLUSD",1643422949783,63.53567241,91.509,91.448,1.50730391]
["bitfinex","SOLUSD",1643422949983,15.77,91.5,91.446,1.50730391]
["bitfinex","SOLUSD",1643422950183,15.77,91.5,91.436,24.6821]
["bitfinex","SOLUSD",1643422950987,32.178,91.5,91.436,24.6821]
["bitfinex","SOLUSD",1643422951184,32.178,91.5,91.437,0.25]
["bitfinex","SOLUSD",1643422951388,32.178,91.5,91.435,1.50730391]
["bitfinex","SOLUSD",1643422951787,32.178,91.5,91.432,1.50730391]
["bitfinex","SOLUSD",1643422952286,32.178,91.5,91.43,1.50730391]
["bitfinex","SOLUSD",1643422952487,32.178,91.5,91.429,1.50730391]
["bitfinex","SOLUSD",1643422952688,32.178,91.5,91.426,1.50730391]
["bitfinex","SOLUSD",1643422953289,0.25,91.499,91.427,1.50730391]
["bitfinex","SOLUSD",1643422953490,39.12297098,91.479,91.427,1.50730391]
["bitfinex","SOLUSD",1643422953688,39.12297098,91.479,91.425,1.50730391]
["bitfinex","SOLUSD",1643422953890,39.12297098,91.479,91.426,0.25]
["bitfinex","SOLUSD",1643422954988,39.12297098,91.479,91.433,6.0]
["bitfinex","SOLUSD",1643422955388,39.12297098,91.479,91.434,0.25]
["bitfinex","SOLUSD",1643422956488,39.12297098,91.479,91.424,0.25]
["bitfinex","SOLUSD",1643422956889,39.12297098,91.479,91.423,23.6891]
["bitfinex","SOLUSD",1643422957289,0.25,91.478,91.423,23.6891]
["bitfinex","SOLUSD",1643422957888,39.12297098,91.479,91.423,23.6891]
["bitfinex","SOLUSD",1643422959392,39.12297098,91.479,91.424,0.25]
["bitfinex","SOLUSD",1643422961599,23.877,91.478,91.419,0.25]
["bitfinex","SOLUSD",1643422961999,23.877,91.478,91.41,1.50730391]
["bitfinex","SOLUSD",1643422962215,23.877,91.478,91.412,0.25]
["bitfinex","SOLUSD",1643422962916,23.877,91.478,91.413,1.50730391]
["bitfinex","SOLUSD",1643422963116,23.877,91.478,91.414,1.50730391]
["bitfinex","SOLUSD",1643422963316,23.877,91.478,91.415,0.25]
["bitfinex","SOLUSD",1643422963516,23.877,91.478,91.409,1.75730391]
["bitfinex","SOLUSD",1643422964118,23.877,91.478,91.411,1.50730391]
["bitfinex","SOLUSD",1643422964321,23.877,91.478,91.412,0.25]
["bitfinex","SOLUSD",1643422965121,23.877,91.478,91.421,6.0]
["bitfinex","SOLUSD",1643422965322,39.12297098,91.479,91.422,0.25]
["bitfinex","SOLUSD",1643422965520,39.12297098,91.479,91.423,6.0]
["bitfinex","SOLUSD",1643422966022,39.12297098,91.479,91.429,6.0]
["bitfinex","SOLUSD",1643422966223,39.12297098,91.479,91.424,0.25]
["bitfinex","SOLUSD",1643422966921,39.12297098,91.479,91.42,0.25]
["bitfinex","SOLUSD",1643422968723,39.12297098,91.479,91.42,1.75730391]
["bitfinex","SOLUSD",1643422969223,39.12297098,91.479,91.422,1.50730391]
["bitfinex","SOLUSD",1643422969421,39.12297098,91.479,91.423,0.25]
["bitfinex","SOLUSD",1643422971124,39.12297098,91.479,91.42,0.25]
["bitfinex","SOLUSD",1643422971725,22.6822,91.478,91.42,0.25]
["bitfinex","SOLUSD",1643422972827,16.413,91.47,91.42,0.25]
["bitfinex","SOLUSD",1643422973629,16.413,91.47,91.415,1.50730391]
["bitfinex","SOLUSD",1643422973829,16.413,91.47,91.42,0.25]
["bitfinex","SOLUSD",1643422974929,16.413,91.47,91.415,1.50730391]
["bitfinex","SOLUSD",1643422974930,16.413,91.47,91.417,0.25]
["bitfinex","SOLUSD",1643422975129,16.413,91.47,91.416,0.25]
["bitfinex","SOLUSD",1643422975729,16.413,91.47,91.411,1.50730391]
["bitfinex","SOLUSD",1643422975930,16.413,91.47,91.414,1.75730391]
["bitfinex","SOLUSD",1643422976230,16.413,91.47,91.415,1.50730391]
["bitfinex","SOLUSD",1643422976431,16.413,91.47,91.414,1.50730391]
["bitfinex","SOLUSD",1643422976931,16.413,91.47,91.415,0.25]
["bitfinex","SOLUSD",1643422977731,16.413,91.47,91.415,1.75730391]
["bitfinex","SOLUSD",1643422977932,16.413,91.47,91.415,1.50730391]
["bitfinex","SOLUSD",1643422978131,16.413,91.47,91.419,1.50730391]
["bitfinex","SOLUSD",1643422978332,16.413,91.47,91.42,0.25]
["bitfinex","SOLUSD",1643422978532,16.413,91.47,91.42,1.75730391]
["bitfinex","SOLUSD",1643422978831,16.413,91.47,91.42,0.25]
["bitfinex","SOLUSD",1643422979236,16.413,91.47,91.42,1.75730391]
["bitfinex","SOLUSD",1643422979433,16.413,91.47,91.42,0.25]
["bitfinex","SOLUSD",1643422979834,16.413,91.47,91.419,0.25]
["bitfinex","SOLUSD",1643422980038,16.413,91.47,91.418,1.50730391]
["bitfinex","SOLUSD",1643422980234,16.413,91.47,91.407,24.6091]
["bitfinex","SOLUSD",1643422980235,19.36969142,91.47,91.417,1.50730391]
["bitfinex","SOLUSD",1643422980433,16.413,91.47,91.419,0.25]
["bitfinex","SOLUSD",1643422981644,16.413,91.47,91.416,1.50730391]
["bitfinex","SOLUSD",1643422981840,0.25,91.469,91.419,0.25]
["bitfinex","SOLUSD",1643422982039,16.415,91.46,91.419,0.25]
["bitfinex","SOLUSD",1643422982940,16.415,91.46,91.417,0.25]
["bitfinex","SOLUSD",1643422983440,16.415,91.46,91.416,0.25]
["bitfinex","SOLUSD",1643422983639,16.415,91.46,91.415,0.25]
["bitfinex","SOLUSD",1643422987944,16.415,91.46,91.41,1.50730391]
["bitfinex","SOLUSD",1643422988143,32.185,91.46,91.41,1.50730391]
["bitfinex","SOLUSD",1643422988342,32.185,91.46,91.407,24.6091]
["bitfinex","SOLUSD",1643422989242,16.416,91.45,91.407,24.6091]
["bitfinex","SOLUSD",1643422989443,39.91409844,91.449,91.408,0.25]
["bitfinex","SOLUSD",1643422989645,64.72509844,91.449,91.407,0.25]
["bitfinex","SOLUSD",1643422989843,64.72509844,91.449,91.404,0.25]
["bitfinex","SOLUSD",1643422990244,64.72509844,91.449,91.404,1.50730391]
["bitfinex","SOLUSD",1643422990443,64.72509844,91.449,91.404,1.75730391]
["bitfinex","SOLUSD",1643422990645,64.72509844,91.449,91.405,1.50730391]
["bitfinex","SOLUSD",1643422990846,64.72509844,91.449,91.406,0.25]
["bitfinex","SOLUSD",1643422992250,64.72509844,91.449,91.403,1.50730391]
["bitfinex","SOLUSD",1643422992447,64.72509844,91.449,91.405,0.25]
["bitfinex","SOLUSD",1643422993448,64.72509844,91.449,91.403,0.25]
["bitfinex","SOLUSD",1643422993649,64.72509844,91.449,91.405,1.50730391]
["bitfinex","SOLUSD",1643422993848,64.72509844,91.449,91.406,0.25]
["bitfinex","SOLUSD",1643422994049,64.72509844,91.449,91.407,1.50730391]
["bitfinex","SOLUSD",1643422994250,64.72509844,91.449,91.408,1.50730391]
["bitfinex","SOLUSD",1643422994452,39.91409844,91.449,91.408,1.50730391]
["bitfinex","SOLUSD",1643422994651,39.91409844,91.449,91.409,0.25]
["bitfinex","SOLUSD",1643422995854,39.91409844,91.449,91.408,0.25]
["bitfinex","SOLUSD",1643422996277,39.91409844,91.449,91.408,1.75730391]
["bitfinex","SOLUSD",1643422996479,39.91409844,91.449,91.408,1.50730391]
["bitfinex","SOLUSD",1643422996678,39.91409844,91.449,91.409,1.75730391]
["bitfinex","SOLUSD",1643422996879,39.91409844,91.449,91.41,0.25]
["bitfinex","SOLUSD",1643422997080,39.91409844,91.449,91.41,1.75730391]
["bitfinex","SOLUSD",1643422997280,39.91409844,91.449,91.41,0.25]
["bitfinex","SOLUSD",1643422998281,39.91409844,91.449,91.41,1.75730391]
["bitfinex","SOLUSD",1643422998482,39.91409844,91.449,91.41,1.50730391]
["bitfinex","SOLUSD",1643422998682,39.91409844,91.449,91.411,1.75730391]
["bitfinex","SOLUSD",1643422998883,39.91409844,91.449,91.412,0.25]
["bitfinex","SOLUSD",1643422999183,39.91409844,91.449,91.413,1.50730391]
["bitfinex","SOLUSD",1643422999383,39.91409844,91.449,91.414,0.25]
["bitfinex","SOLUSD",1643423001386,39.91409844,91.449,91.413,0.25]
["bitfinex","SOLUSD",1643423001988,39.91409844,91.449,91.413,1.75730391]
["bitfinex","SOLUSD",1643423002189,39.91409844,91.449,91.413,0.25]
["bitfinex","SOLUSD",1643423002789,39.91409844,91.449,91.413,1.75730391]
["bitfinex","SOLUSD",1643423002989,32.184,91.46,91.413,1.50730391]
["bitfinex","SOLUSD",1643423003190,15.77,91.46,91.414,0.25]
["bitfinex","SOLUSD",1643423003389,22.645,91.469,91.423,6.0]
["bitfinex","SOLUSD",1643423003590,19.33909243,91.488,91.423,6.0]
["bitfinex","SOLUSD",1643423003892,1.48867009,91.52,91.435,1.50730391]
["bitfinex","SOLUSD",1643423004089,28.56434274,91.569,91.45,1.50730391]
["bitfinex","SOLUSD",1643423004090,1.48867009,91.535,91.45,1.50730391]
["bitfinex","SOLUSD",1643423004290,1.48867009,91.535,91.445,6.0]
["bitfinex","SOLUSD",1643423004291,1.48867009,91.548,91.463,1.50730391]
["bitfinex","SOLUSD",1643423004491,1.48867009,91.556,91.472,1.50730391]
["bitfinex","SOLUSD",1643423004689,1.48867009,91.56,91.475,1.50730391]
["bitfinex","SOLUSD",1643423004890,74.49902615,91.576,91.476,48.5563]
["bitfinex","SOLUSD",1643423005097,35.99503917,91.575,91.486,6.0]
["bitfinex","SOLUSD",1643423005291,35.99503917,91.575,91.487,24.9886]
["bitfinex","SOLUSD",1643423005695,35.99503917,91.575,91.497,6.0]
["bitfinex","SOLUSD",1643423005893,35.99503917,91.575,91.498,0.25]
["bitfinex","SOLUSD",1643423006092,35.99503917,91.575,91.498,17.65]
["bitfinex","SOLUSD",1643423006293,35.99503917,91.575,91.498,17.4]
["bitfinex","SOLUSD",1643423006493,2.95669142,91.574,91.476,24.7274]
["bitfinex","SOLUSD",1643423006694,15.77,91.56,91.472,1.50730391]
["bitfinex","SOLUSD",1643423006992,2.95669142,91.559,91.465,1.50730391]
["bitfinex","SOLUSD",1643423007195,33.58902849,91.559,91.447,47.1409]
["bitfinex","SOLUSD",1643423007393,30.63233707,91.558,91.447,47.1409]
["bitfinex","SOLUSD",1643423007594,33.58902849,91.558,91.447,47.1409]
["bitfinex","SOLUSD",1643423007793,56.3502584,91.557,91.448,0.25]
["bitfinex","SOLUSD",1643423007995,56.3502584,91.557,91.457,6.0]
["bitfinex","SOLUSD",1643423008194,2.95669142,91.556,91.457,6.0]
["bitfinex","SOLUSD",1643423008494,32.1003584,91.556,91.458,0.25]
["bitfinex","SOLUSD",1643423008696,11.26262426,91.555,91.458,0.25]
["bitfinex","SOLUSD",1643423008895,14.21931568,91.555,91.458,0.25]
["bitfinex","SOLUSD",1643423009096,37.50352691,91.539,91.458,0.25]
["bitfinex","SOLUSD",1643423009595,37.50352691,91.539,91.448,0.25]
["bitfinex","SOLUSD",1643423010098,2.95669142,91.538,91.448,0.25]
["bitfinex","SOLUSD",1643423010296,16.403,91.53,91.448,0.25]
["bitfinex","SOLUSD",1643423010497,16.403,91.53,91.439,6.0]
["bitfinex","SOLUSD",1643423010696,3.20669142,91.529,91.438,6.0]
["bitfinex","SOLUSD",1643423010896,3.20669142,91.529,91.428,23.0157]
["bitfinex","SOLUSD",1643423010897,3.20669142,91.529,91.439,0.25]
["bitfinex","SOLUSD",1643423011096,3.20669142,91.529,91.428,23.2657]
["bitfinex","SOLUSD",1643423011097,2.95669142,91.528,91.438,6.0]
["bitfinex","SOLUSD",1643423011497,2.95669142,91.528,91.439,0.25]
["bitfinex","SOLUSD",1643423012097,2.95669142,91.528,91.439,6.25]
["bitfinex","SOLUSD",1643423013398,2.95669142,91.528,91.439,0.25]
["bitfinex","SOLUSD",1643423013997,16.405,91.52,91.439,0.25]
["bitfinex","SOLUSD",1643423014299,0.25,91.519,91.439,0.25]
["bitfinex","SOLUSD",1643423015401,41.30018773,91.509,91.439,0.25]
["bitfinex","SOLUSD",1643423021510,41.30018773,91.509,91.439,6.25]
["bitfinex","SOLUSD",1643423021810,41.30018773,91.509,91.439,0.25]
["bitfinex","SOLUSD",1643423022627,41.30018773,91.509,91.44,6.0]
["bitfinex","SOLUSD",1643423022827,41.30018773,91.509,91.441,0.25]
["bitfinex","SOLUSD",1643423024429,41.30018773,91.509,91.441,6.0]
["bitfinex","SOLUSD",1643423024833,41.30018773,91.509,91.442,0.25]
["bitfinex","SOLUSD",1643423025634,41.30018773,91.509,91.443,6.0]
["bitfinex","SOLUSD",1643423025832,41.30018773,91.509,91.444,0.25]
["bitfinex","SOLUSD",1643423027534,41.30018773,91.509,91.444,6.0]
["bitfinex","SOLUSD",1643423027935,41.30018773,91.509,91.445,0.25]
["bitfinex","SOLUSD",1643423029637,41.30018773,91.509,91.447,6.0]
["bitfinex","SOLUSD",1643423029836,41.30018773,91.509,91.448,0.25]
["bitfinex","SOLUSD",1643423030641,41.30018773,91.509,91.449,6.0]
["bitfinex","SOLUSD",1643423030840,41.30018773,91.509,91.45,0.25]
["bitfinex","SOLUSD",1643423032241,41.30018773,91.509,91.446,1.50730391]
["bitfinex","SOLUSD",1643423032439,41.30018773,91.509,91.447,0.25]
["bitfinex","SOLUSD",1643423034739,41.30018773,91.509,91.447,1.75730391]
["bitfinex","SOLUSD",1643423034942,41.30018773,91.509,91.447,1.50730391]
["bitfinex","SOLUSD",1643423035140,41.30018773,91.509,91.451,1.50730391]
["bitfinex","SOLUSD",1643423035342,41.30018773,91.509,91.452,0.25]
["bitfinex","SOLUSD",1643423035543,41.30018773,91.509,91.452,1.75730391]
["bitfinex","SOLUSD",1643423037145,41.30018773,91.509,91.452,0.25]
["bitfinex","SOLUSD",1643423037844,41.30018773,91.509,91.452,1.75730391]
["bitfinex","SOLUSD",1643423038045,41.30018773,91.509,91.452,1.50730391]
["bitfinex","SOLUSD",1643423038348,41.30018773,91.509,91.455,1.50730391]
["bitfinex","SOLUSD",1643423038545,41.30018773,91.509,91.456,1.50730391]
["bitfinex","SOLUSD",1643423038945,41.30018773,91.509,91.457,0.25]
["bitfinex","SOLUSD",1643423040448,41.30018773,91.509,91.455,1.50730391]
["bitfinex","SOLUSD",1643423040645,41.30018773,91.509,91.456,1.75730391]
["bitfinex","SOLUSD",1643423041851,41.30018773,91.509,91.456,0.25]
["bitfinex","SOLUSD",1643423044650,41.30018773,91.509,91.456,1.75730391]
["bitfinex","SOLUSD",1643423044849,41.30018773,91.509,91.457,0.25]
["bitfinex","SOLUSD",1643423045846,41.30018773,91.509,91.456,0.25]
["bitfinex","SOLUSD",1643423046449,41.30018773,91.509,91.456,1.75730391]
["bitfinex","SOLUSD",1643423046650,41.30018773,91.509,91.456,1.50730391]
["bitfinex","SOLUSD",1643423046852,41.30018773,91.509,91.457,0.25]
["bitfinex","SOLUSD",1643423047850,41.30018773,91.509,91.456,0.25]
["bitfinex","SOLUSD",1643423049448,41.30018773,91.509,91.452,1.50730391]
["bitfinex","SOLUSD",1643423049650,41.30018773,91.509,91.453,0.25]
["bitfinex","SOLUSD",1643423049953,16.409,91.5,91.453,0.25]
["bitfinex","SOLUSD",1643423050750,16.409,91.5,91.439,0.25]
["bitfinex","SOLUSD",1643423051153,16.409,91.5,91.437,1.50730391]
["bitfinex","SOLUSD",1643423051350,16.409,91.5,91.438,0.25]
["bitfinex","SOLUSD",1643423052552,0.25,91.499,91.438,0.25]
["bitfinex","SOLUSD",1643423053153,0.25,91.499,91.434,1.50730391]
["bitfinex","SOLUSD",1643423053353,16.41,91.49,91.435,0.25]
["bitfinex","SOLUSD",1643423053757,2.95669142,91.498,91.424,1.50730391]
["bitfinex","SOLUSD",1643423053758,23.0522,91.489,91.424,1.50730391]
["bitfinex","SOLUSD",1643423053960,40.83726795,91.479,91.419,1.50730391]
["bitfinex","SOLUSD",1643423054156,23.29094306,91.478,91.413,1.50730391]
["bitfinex","SOLUSD",1643423054357,16.414,91.47,91.413,1.50730391]
["bitfinex","SOLUSD",1643423054558,15.77,91.46,91.405,1.50730391]
["bitfinex","SOLUSD",1643423054758,15.77,91.46,91.395,1.50730391]
["bitfinex","SOLUSD",1643423054959,15.77,91.46,91.367,3.04265962]
["bitfinex","SOLUSD",1643423054960,47.1825,91.459,91.393,1.50730391]
["bitfinex","SOLUSD",1643423055562,47.1825,91.459,91.392,1.50730391]
["bitfinex","SOLUSD",1643423055981,16.42,91.45,91.393,0.25]
["bitfinex","SOLUSD",1643423056182,34.53119895,91.449,91.393,0.25]
["bitfinex","SOLUSD",1643423056981,34.53119895,91.449,91.379,1.50730391]
["bitfinex","SOLUSD",1643423057181,34.53119895,91.449,91.38,0.25]
["bitfinex","SOLUSD",1643423057382,34.53119895,91.449,91.377,1.75730391]
["bitfinex","SOLUSD",1643423057582,34.53119895,91.449,91.387,6.0]
["bitfinex","SOLUSD",1643423057783,34.53119895,91.449,91.388,0.25]
["bitfinex","SOLUSD",1643423057983,16.42,91.44,91.388,0.25]
["bitfinex","SOLUSD",1643423058482,16.42,91.44,91.388,6.25]
["bitfinex","SOLUSD",1643423058683,16.42,91.44,91.388,0.25]
["bitfinex","SOLUSD",1643423059085,16.42,91.44,91.387,6.0]
["bitfinex","SOLUSD",1643423059285,16.42,91.44,91.388,0.25]
["bitfinex","SOLUSD",1643423060584,16.42,91.44,91.387,0.25]
["bitfinex","SOLUSD",1643423069797,34.53119895,91.449,91.387,0.25]
["bitfinex","SOLUSD",1643423070200,34.53119895,91.449,91.387,24.7732]
["bitfinex","SOLUSD",1643423073398,0.25,91.448,91.387,24.7732]
["bitfinex","SOLUSD",1643423083704,0.25,91.448,91.392,1.50730391]
["bitfinex","SOLUSD",1643423083903,0.25,91.448,91.393,0.25]
["bitfinex","SOLUSD",1643423086208,0.25,91.448,91.393,1.75730391]
["bitfinex","SOLUSD",1643423086408,0.25,91.448,91.394,0.25]
["bitfinex","SOLUSD",1643423087507,0.25,91.448,91.392,1.75730391]
["bitfinex","SOLUSD",1643423088111,34.53119895,91.449,91.392,1.75730391]
["bitfinex","SOLUSD",1643423088311,34.53119895,91.449,91.402,6.0]
["bitfinex","SOLUSD",1643423088511,34.53119895,91.449,91.406,6.0]
["bitfinex","SOLUSD",1643423088712,34.53119895,91.449,91.403,0.25]
["bitfinex","SOLUSD",1643423089114,34.53119895,91.449,91.403,0.2195102]
["bitfinex","SOLUSD",1643423089935,34.53119895,91.449,91.392,1.50730391]
["bitfinex","SOLUSD",1643423090136,34.53119895,91.449,91.387,26.03050391]
["bitfinex","SOLUSD",1643423090938,34.53119895,91.449,91.39,1.50730391]
["bitfinex","SOLUSD",1643423091337,34.53119895,91.449,91.391,0.25]
["bitfinex","SOLUSD",1643423091637,34.53119895,91.449,91.389,1.50730391]
["bitfinex","SOLUSD",1643423091940,34.53119895,91.449,91.391,1.50730391]
["bitfinex","SOLUSD",1643423092338,34.53119895,91.449,91.392,0.25]
["bitfinex","SOLUSD",1643423092539,32.185,91.47,91.393,1.50730391]
["bitfinex","SOLUSD",1643423092739,1.48867009,91.476,91.397,1.50730391]
["bitfinex","SOLUSD",1643423092943,24.8192,91.487,91.414,1.50730391]
["bitfinex","SOLUSD",1643423093139,24.8192,91.487,91.398,6.0]
["bitfinex","SOLUSD",1643423093140,1.48867009,91.498,91.424,6.0]
["bitfinex","SOLUSD",1643423093340,1.48867009,91.502,91.425,0.25]
["bitfinex","SOLUSD",1643423093540,40.31984892,91.501,91.433,6.0]
["bitfinex","SOLUSD",1643423093840,40.31984892,91.501,91.425,0.25]
["bitfinex","SOLUSD",1643423093841,40.31984892,91.501,91.434,0.25]
["bitfinex","SOLUSD",1643423094046,40.31984892,91.501,91.437,6.0]
["bitfinex","SOLUSD",1643423094244,1.48867009,91.496,91.426,0.25]
["bitfinex","SOLUSD",1643423094544,1.48867009,91.496,91.399,46.2452]
["bitfinex","SOLUSD",1643423094545,1.48867009,91.487,91.409,1.50730391]
["bitfinex","SOLUSD",1643423094741,1.48867009,91.487,91.419,0.25]
["bitfinex","SOLUSD",1643423094944,1.48867009,91.483,91.419,0.25]
["bitfinex","SOLUSD",1643423095142,1.48867009,91.479,91.415,6.0]
["bitfinex","SOLUSD",1643423095346,16.417,91.46,91.415,6.0]
["bitfinex","SOLUSD",1643423095543,16.417,91.46,91.399,46.2452]
["bitfinex","SOLUSD",1643423095544,16.417,91.46,91.41,6.0]
["bitfinex","SOLUSD",1643423095744,43.15036377,91.459,91.41,6.0]
["bitfinex","SOLUSD",1643423095942,43.40036377,91.459,91.409,6.0]
["bitfinex","SOLUSD",1643423096144,43.40036377,91.459,91.399,46.2452]
["bitfinex","SOLUSD",1643423096343,2.95669142,91.458,91.399,46.2452]
["bitfinex","SOLUSD",1643423096544,2.95669142,91.458,91.4,0.25]
["bitfinex","SOLUSD",1643423096842,0.25,91.457,91.4,0.25]
["bitfinex","SOLUSD",1643423099547,16.418,91.45,91.4,0.25]
["bitfinex","SOLUSD",1643423099946,0.25,91.449,91.4,0.25]
["bitfinex","SOLUSD",1643423101747,0.25,91.449,91.389,0.25]
["bitfinex","SOLUSD",1643423101748,16.42,91.44,91.389,0.25]
["bitfinex","SOLUSD",1643423102151,0.25,91.439,91.387,6.0]
["bitfinex","SOLUSD",1643423102349,0.25,91.439,91.388,0.25]
["bitfinex","SOLUSD",1643423102747,66.0,91.438,91.387,5.75]
["bitfinex","SOLUSD",1643423102947,0.25,91.439,91.388,0.25]
["bitfinex","SOLUSD",1643423103150,15.77,91.45,91.388,0.25]
["bitfinex","SOLUSD",1643423103950,15.77,91.45,91.372,1.50730391]
["bitfinex","SOLUSD",1643423104150,36.46956743,91.429,91.371,1.50730391]
["bitfinex","SOLUSD",1643423104349,36.46956743,91.429,91.373,6.0]
["bitfinex","SOLUSD",1643423104552,36.46956743,91.429,91.381,6.0]
["bitfinex","SOLUSD",1643423104950,36.46956743,91.429,91.382,0.25]
["bitfinex","SOLUSD",1643423106253,36.46956743,91.429,91.38,0.25]
["bitfinex","SOLUSD",1643423106856,36.46956743,91.429,91.378,0.25]
["bitfinex","SOLUSD",1643423109659,36.46956743,91.429,91.365,1.50730391]
["bitfinex","SOLUSD",1643423109660,36.46956743,91.429,91.366,0.25]
["bitfinex","SOLUSD",1643423110158,36.46956743,91.429,91.364,1.75730391]
["bitfinex","SOLUSD",1643423112260,36.46956743,91.429,91.364,0.25]
["bitfinex","SOLUSD",1643423112664,36.46956743,91.429,91.373,6.0]
["bitfinex","SOLUSD",1643423112861,36.46956743,91.429,91.374,23.61]
["bitfinex","SOLUSD",1643423113061,36.46956743,91.429,91.384,6.0]
["bitfinex","SOLUSD",1643423113262,36.46956743,91.429,91.385,0.25]
["bitfinex","SOLUSD",1643423113862,36.46956743,91.429,91.384,5.75]
["bitfinex","SOLUSD",1643423114065,36.46956743,91.429,91.385,0.25]
["bitfinex","SOLUSD",1643423114764,2.95669142,91.461,91.385,0.25]
["bitfinex","SOLUSD",1643423114966,15.77,91.46,91.385,0.25]
["bitfinex","SOLUSD",1643423115165,1.48867009,91.49,91.392,1.50730391]
["bitfinex","SOLUSD",1643423115364,1.48867009,91.49,91.394,6.0]
["bitfinex","SOLUSD",1643423115566,1.48867009,91.497,91.402,6.0]
["bitfinex","SOLUSD",1643423115765,34.93088582,91.489,91.403,46.7589]
["bitfinex","SOLUSD",1643423116167,34.93088582,91.489,91.413,6.0]
["bitfinex","SOLUSD",1643423116366,34.93088582,91.489,91.414,23.7377]
["bitfinex","SOLUSD",1643423116566,34.93088582,91.489,91.424,6.0]
["bitfinex","SOLUSD",1643423116767,34.93088582,91.489,91.425,0.25]
["bitfinex","SOLUSD",1643423120173,34.93088582,91.489,91.424,6.0]
["bitfinex","SOLUSD",1643423120372,34.93088582,91.489,91.425,0.25]
["bitfinex","SOLUSD",1643423122272,34.93088582,91.489,91.425,24.7487]
["bitfinex","SOLUSD",1643423127106,34.93088582,91.489,91.435,6.0]
["bitfinex","SOLUSD",1643423127304,34.93088582,91.489,91.436,0.25]
["bitfinex","SOLUSD",1643423128704,34.93088582,91.489,91.426,0.25]
["bitfinex","SOLUSD",1643423130306,34.93088582,91.489,91.435,6.0]
["bitfinex","SOLUSD",1643423130706,34.93088582,91.489,91.436,0.25]
["bitfinex","SOLUSD",1643423130904,34.93088582,91.489,91.426,0.25]
["bitfinex","SOLUSD",1643423133607,34.93088582,91.489,91.435,6.0]
["bitfinex","SOLUSD",1643423133810,34.93088582,91.489,91.436,0.25]
["bitfinex","SOLUSD",1643423134809,0.25,91.488,91.395,1.50730391]
["bitfinex","SOLUSD",1643423135009,0.25,91.488,91.39,16.409]
["bitfinex","SOLUSD",1643423135010,0.25,91.488,91.404,22.6974]
["bitfinex","SOLUSD",1643423135611,25.1741,91.488,91.404,22.6974]
["bitfinex","SOLUSD",1643423135814,16.413,91.48,91.384,1.50730391]
["bitfinex","SOLUSD",1643423136012,15.77,91.47,91.376,1.50730391]
["bitfinex","SOLUSD",1643423136313,23.9831,91.469,91.354,50.07680391]
["bitfinex","SOLUSD",1643423136512,26.93979142,91.469,91.357,1.50730391]
["bitfinex","SOLUSD",1643423136711,23.9831,91.469,91.357,1.50730391]
["bitfinex","SOLUSD",1643423136911,23.9831,91.469,91.359,1.50730391]
["bitfinex","SOLUSD",1643423137112,23.9831,91.469,91.369,6.0]
["bitfinex","SOLUSD",1643423137317,23.9831,91.469,91.37,23.4756]
["bitfinex","SOLUSD",1643423137512,23.9831,91.469,91.38,6.0]
["bitfinex","SOLUSD",1643423137714,23.9831,91.469,91.37,23.4756]
["bitfinex","SOLUSD",1643423138413,23.9831,91.469,91.38,6.0]
["bitfinex","SOLUSD",1643423138613,23.9831,91.469,91.381,29.8053]
["bitfinex","SOLUSD",1643423138817,23.9831,91.469,91.381,30.0553]
["bitfinex","SOLUSD",1643423140017,16.417,91.46,91.381,24.0553]
["bitfinex","SOLUSD",1643423140220,15.77,91.45,91.381,24.0553]
["bitfinex","SOLUSD",1643423140423,0.25,91.449,91.381,24.0553]
["bitfinex","SOLUSD",1643423143122,0.25,91.449,91.381,0.25]
["bitfinex","SOLUSD",1643423143323,0.25,91.449,91.362,0.25]
["bitfinex","SOLUSD",1643423143526,0.25,91.449,91.358,1.50730391]
["bitfinex","SOLUSD",1643423143724,2.95669142,91.448,91.355,24.0152]
["bitfinex","SOLUSD",1643423144123,0.25,91.447,91.355,24.0152]
["bitfinex","SOLUSD",1643423144928,0.25,91.447,91.356,0.25]
["bitfinex","SOLUSD",1643423145429,0.25,91.449,91.356,0.25]
["bitfinex","SOLUSD",1643423145827,16.49656819,91.446,91.356,0.25]
["bitfinex","SOLUSD",1643423146227,24.0663,91.445,91.356,0.25]
["bitfinex","SOLUSD",1643423146428,32.193,91.44,91.356,0.25]
["bitfinex","SOLUSD",1643423146929,0.25,91.439,91.356,0.25]
["bitfinex","SOLUSD",1643423147129,11.8,91.439,91.356,0.25]
["bitfinex","SOLUSD",1643423149230,11.8,91.439,91.365,6.0]
["bitfinex","SOLUSD",1643423149430,11.8,91.439,91.366,23.9798]
["bitfinex","SOLUSD",1643423149632,11.8,91.439,91.366,24.2298]
["bitfinex","SOLUSD",1643423149858,11.8,91.439,91.367,0.25]
["bitfinex","SOLUSD",1643423150760,11.55,91.439,91.368,2.88645602]
["bitfinex","SOLUSD",1643423151161,11.55,91.439,91.366,23.9798]
["bitfinex","SOLUSD",1643423152160,0.25,91.438,91.366,23.9798]
["bitfinex","SOLUSD",1643423152362,0.25,91.439,91.367,0.25]
["bitfinex","SOLUSD",1643423155367,0.25,91.439,91.376,6.0]
["bitfinex","SOLUSD",1643423155565,0.25,91.439,91.377,23.5682]
["bitfinex","SOLUSD",1643423155767,0.25,91.439,91.377,23.8182]
["bitfinex","SOLUSD",1643423164073,15.77,91.44,91.377,23.8182]
["bitfinex","SOLUSD",1643423164273,15.77,91.44,91.387,6.0]
["bitfinex","SOLUSD",1643423164672,23.8163,91.445,91.388,9.13645602]
["bitfinex","SOLUSD",1643423164872,34.41472532,91.459,91.388,3.13645602]
["bitfinex","SOLUSD",1643423165074,1.48867009,91.467,91.398,6.0]
["bitfinex","SOLUSD",1643423165273,23.1132,91.469,91.399,0.25]
["bitfinex","SOLUSD",1643423165572,23.1132,91.469,91.399,6.25]
["bitfinex","SOLUSD",1643423165773,0.25,91.468,91.399,6.25]
["bitfinex","SOLUSD",1643423165975,44.61034594,91.468,91.4,23.2153]
["bitfinex","SOLUSD",1643423166372,44.61034594,91.468,91.41,6.0]
["bitfinex","SOLUSD",1643423166574,0.25,91.468,91.411,22.8849]
["bitfinex","SOLUSD",1643423166775,1.48867009,91.486,91.411,23.1349]
["bitfinex","SOLUSD",1643423166976,22.9041,91.497,91.421,6.0]
["bitfinex","SOLUSD",1643423167180,22.9041,91.497,91.422,23.1328]
["bitfinex","SOLUSD",1643423167375,22.9041,91.497,91.422,23.3828]
["bitfinex","SOLUSD",1643423167575,36.61843683,91.496,91.422,23.3828]
["bitfinex","SOLUSD",1643423167782,1.48867009,91.514,91.423,2.88645602]
["bitfinex","SOLUSD",1643423167988,1.48867009,91.514,91.432,6.0]
["bitfinex","SOLUSD",1643423168184,1.48867009,91.526,91.433,30.7749]
["bitfinex","SOLUSD",1643423168384,1.48867009,91.533,91.436,1.50730391]
["bitfinex","SOLUSD",1643423168685,36.19627363,91.532,91.446,6.0]
["bitfinex","SOLUSD",1643423168885,1.48867009,91.54,91.447,108.75]
["bitfinex","SOLUSD",1643423169084,22.621,91.548,91.457,6.0]
["bitfinex","SOLUSD",1643423169286,1.48867009,91.574,91.458,0.25]
["bitfinex","SOLUSD",1643423169486,1.48867009,91.575,91.458,108.75]
["bitfinex","SOLUSD",1643423169786,23.1969,91.579,91.459,8.88645602]
["bitfinex","SOLUSD",1643423169988,37.0786502,91.578,91.469,108.5]
["bitfinex","SOLUSD",1643423170187,37.0786502,91.578,91.471,65.23]
["bitfinex","SOLUSD",1643423170388,1.48867009,91.593,91.472,108.75]
["bitfinex","SOLUSD",1643423170587,1.48867009,91.599,91.482,71.23]
["bitfinex","SOLUSD",1643423170789,1.48867009,91.604,91.484,65.23]
["bitfinex","SOLUSD",1643423170987,15.77,91.61,91.494,6.0]
["bitfinex","SOLUSD",1643423170988,1.48867009,91.606,91.494,6.0]
["bitfinex","SOLUSD",1643423171291,42.51104409,91.602,91.495,0.25]
["bitfinex","SOLUSD",1643423171491,42.51104409,91.602,91.495,111.63645602]
["bitfinex","SOLUSD",1643423171688,42.51104409,91.602,91.495,114.75]
["bitfinex","SOLUSD",1643423171889,42.51104409,91.602,91.496,2.88645602]
["bitfinex","SOLUSD",1643423172088,42.51104409,91.602,91.506,114.5]
["bitfinex","SOLUSD",1643423172298,42.51104409,91.602,91.507,0.25]
["bitfinex","SOLUSD",1643423172490,42.51104409,91.602,91.507,3.13645602]
["bitfinex","SOLUSD",1643423172689,15.77,91.61,91.508,2.88645602]
["bitfinex","SOLUSD",1643423172888,15.77,91.61,91.518,108.5]
["bitfinex","SOLUSD",1643423173089,1.48867009,91.646,91.53,16.385]
["bitfinex","SOLUSD",1643423173291,47.5839,91.649,91.532,108.5]
["bitfinex","SOLUSD",1643423173589,36.94665623,91.648,91.542,6.0]
["bitfinex","SOLUSD",1643423173797,36.94665623,91.648,91.543,0.25]
["bitfinex","SOLUSD",1643423173991,36.94665623,91.648,91.543,6.25]
["bitfinex","SOLUSD",1643423174191,15.77,91.66,91.55,16.38]
["bitfinex","SOLUSD",1643423174391,1.48867009,91.671,91.552,6.0]
["bitfinex","SOLUSD",1643423174690,1.48867009,91.681,91.56,15.77]
["bitfinex","SOLUSD",1643423174893,1.48867009,91.688,91.561,0.25]
["bitfinex","SOLUSD",1643423175191,46.07881715,91.687,91.6,16.372]
["bitfinex","SOLUSD",1643423175390,46.07881715,91.687,91.601,0.25]
["bitfinex","SOLUSD",1643423175589,46.07881715,91.687,91.61,6.0]
["bitfinex","SOLUSD",1643423175791,46.07881715,91.687,91.611,0.25]
["bitfinex","SOLUSD",1643423176417,0.25,91.686,91.611,0.25]
["bitfinex","SOLUSD",1643423178715,2.95669142,91.685,91.561,23.3333]
["bitfinex","SOLUSD",1643423178920,0.25,91.684,91.611,0.25]
["bitfinex","SOLUSD",1643423179115,15.77,91.68,91.611,0.25]
["bitfinex","SOLUSD",1643423179318,0.25,91.679,91.561,23.3333]
["bitfinex","SOLUSD",1643423179616,3.20669142,91.679,91.561,23.3333]
["bitfinex","SOLUSD",1643423179815,28.83870172,91.678,91.561,23.3333]
["bitfinex","SOLUSD",1643423180216,16.381,91.67,91.561,23.3333]
["bitfinex","SOLUSD",1643423180417,0.25,91.669,91.561,23.3333]
["bitfinex","SOLUSD",1643423180619,3.20669142,91.669,91.571,6.0]
["bitfinex","SOLUSD",1643423180818,2.95669142,91.668,91.572,0.25]
["bitfinex","SOLUSD",1643423181219,0.25,91.667,91.572,0.25]
["bitfinex","SOLUSD",1643423181621,2.95669142,91.666,91.572,0.25]
["bitfinex","SOLUSD",1643423181819,16.382,91.66,91.572,0.25]
["bitfinex","SOLUSD",1643423182020,38.51980008,91.659,91.572,0.25]
["bitfinex","SOLUSD",1643423182220,66.5162915,91.659,91.562,0.25]
["bitfinex","SOLUSD",1643423182420,2.95669142,91.658,91.541,0.25]
["bitfinex","SOLUSD",1643423182821,0.25,91.657,91.541,0.25]
["bitfinex","SOLUSD",1643423183121,16.384,91.65,91.525,48.7219]
["bitfinex","SOLUSD",1643423183320,15.77,91.64,91.525,48.7219]
["bitfinex","SOLUSD",1643423183522,15.77,91.64,91.535,6.0]
["bitfinex","SOLUSD",1643423183721,3.20669142,91.639,91.535,6.0]
["bitfinex","SOLUSD",1643423184223,42.13624235,91.629,91.535,6.0]
["bitfinex","SOLUSD",1643423184423,0.25,91.628,91.536,0.25]
["bitfinex","SOLUSD",1643423184825,0.25,91.628,91.536,108.75]
["bitfinex","SOLUSD",1643423185626,0.25,91.628,91.536,0.25]
["bitfinex","SOLUSD",1643423185826,2.95669142,91.627,91.536,0.25]
["bitfinex","SOLUSD",1643423186227,0.25,91.626,91.536,0.25]
["bitfinex","SOLUSD",1643423186430,0.25,91.626,91.526,0.25]
["bitfinex","SOLUSD",1643423186626,2.95669142,91.625,91.526,0.25]
["bitfinex","SOLUSD",1643423186826,15.77,91.62,91.526,0.25]
["bitfinex","SOLUSD",1643423187027,15.77,91.62,91.535,6.0]
["bitfinex","SOLUSD",1643423187327,0.25,91.619,91.536,0.25]
["bitfinex","SOLUSD",1643423188930,0.25,91.619,91.536,6.25]
["bitfinex","SOLUSD",1643423190430,0.25,91.619,91.536,0.25]
["bitfinex","SOLUSD",1643423191232,15.77,91.62,91.536,0.25]
["bitfinex","SOLUSD",1643423192331,23.025,91.639,91.536,0.25]
["bitfinex","SOLUSD",1643423192536,15.77,91.64,91.536,0.25]
["bitfinex","SOLUSD",1643423192832,16.1673,91.683,91.537,2.88645602]
["bitfinex","SOLUSD",1643423193031,47.9004,91.684,91.537,2.88645602]
["bitfinex","SOLUSD",1643423193032,15.77,91.68,91.57,16.377]
["bitfinex","SOLUSD",1643423193331,15.77,91.68,91.571,226.75935602]
["bitfinex","SOLUSD",1643423193530,15.77,91.68,91.581,6.0]
["bitfinex","SOLUSD",1643423193731,45.77823056,91.679,91.582,108.5]
["bitfinex","SOLUSD",1643423193934,46.02823056,91.679,91.582,108.75]
["bitfinex","SOLUSD",1643423194132,46.02823056,91.679,91.593,108.5]
["bitfinex","SOLUSD",1643423194332,46.02823056,91.679,91.592,6.0]
["bitfinex","SOLUSD",1643423194333,46.02823056,91.679,91.594,0.25]
["bitfinex","SOLUSD",1643423194533,2.95669142,91.678,91.581,6.0]
["bitfinex","SOLUSD",1643423194734,0.25,91.677,91.581,6.0]
["bitfinex","SOLUSD",1643423194933,0.25,91.677,91.582,0.25]
["bitfinex","SOLUSD",1643423195140,2.95669142,91.676,91.582,0.25]
["bitfinex","SOLUSD",1643423195339,0.25,91.675,91.582,0.25]
["bitfinex","SOLUSD",1643423195736,2.95669142,91.674,91.582,0.25]
["bitfinex","SOLUSD",1643423196136,1.48867009,91.672,91.582,0.25]
["bitfinex","SOLUSD",1643423196339,0.25,91.671,91.582,0.25]
["bitfinex","SOLUSD",1643423197038,1.73867009,91.671,91.582,0.25]
["bitfinex","SOLUSD",1643423197238,0.25,91.671,91.582,0.25]
["bitfinex","SOLUSD",1643423197438,15.77,91.67,91.582,0.25]
["bitfinex","SOLUSD",1643423197938,0.25,91.669,91.582,0.25]
["bitfinex","SOLUSD",1643423199042,1.48867009,91.663,91.582,23.891]
["bitfinex","SOLUSD",1643423199239,1.48867009,91.662,91.582,23.891]
["bitfinex","SOLUSD",1643423199440,1.48867009,91.662,91.592,6.0]
["bitfinex","SOLUSD",1643423199640,0.25,91.661,91.592,6.0]
["bitfinex","SOLUSD",1643423199840,0.25,91.661,91.593,0.25]
["bitfinex","SOLUSD",1643423201643,1.48867009,91.669,91.593,0.25]
["bitfinex","SOLUSD",1643423201842,1.48867009,91.678,91.593,108.75]
["bitfinex","SOLUSD",1643423202044,45.77823056,91.679,91.603,6.0]
["bitfinex","SOLUSD",1643423202270,47.26690065,91.679,91.604,108.75]
["bitfinex","SOLUSD",1643423202671,45.77823056,91.679,91.614,6.0]
["bitfinex","SOLUSD",1643423202972,1.48867009,91.686,91.615,108.75]
["bitfinex","SOLUSD",1643423203173,1.48867009,91.695,91.616,23.7016]
["bitfinex","SOLUSD",1643423203371,15.77,91.72,91.616,23.7016]
["bitfinex","SOLUSD",1643423203372,1.48867009,91.705,91.626,108.5]
["bitfinex","SOLUSD",1643423203573,1.48867009,91.707,91.626,114.5]
["bitfinex","SOLUSD",1643423203773,1.48867009,91.708,91.627,0.25]
["bitfinex","SOLUSD",1643423203972,34.86244735,91.707,91.627,22.9576]
["bitfinex","SOLUSD",1643423204175,34.86244735,91.707,91.628,108.5]
["bitfinex","SOLUSD",1643423204373,33.37377726,91.707,91.637,6.0]
["bitfinex","SOLUSD",1643423204573,33.37377726,91.707,91.638,114.5]
["bitfinex","SOLUSD",1643423204772,33.37377726,91.707,91.639,0.25]
["bitfinex","SOLUSD",1643423204773,34.86244735,91.707,91.639,0.25]
["bitfinex","SOLUSD",1643423205173,33.37377726,91.707,91.639,0.25]
["bitfinex","SOLUSD",1643423205373,33.37377726,91.707,91.64,114.5]
["bitfinex","SOLUSD",1643423205873,33.37377726,91.707,91.641,0.25]
["bitfinex","SOLUSD",1643423217587,0.25,91.706,91.627,22.7076]
["bitfinex","SOLUSD",1643423218190,1.48867009,91.705,91.627,22.7076]
["bitfinex","SOLUSD",1643423218490,1.73867009,91.704,91.627,22.7076]
["bitfinex","SOLUSD",1643423218789,0.25,91.703,91.628,0.25]
["bitfinex","SOLUSD",1643423218990,1.73867009,91.703,91.628,0.25]
["bitfinex","SOLUSD",1643423219390,1.48867009,91.702,91.628,0.25]
["bitfinex","SOLUSD",1643423219592,1.48867009,91.701,91.628,0.25]
["bitfinex","SOLUSD",1643423219990,0.25,91.7,91.628,0.25]
["bitfinex","SOLUSD",1643423220191,1.48867009,91.699,91.628,0.25]
["bitfinex","SOLUSD",1643423220392,0.25,91.698,91.628,0.25]
["bitfinex","SOLUSD",1643423220591,1.48867009,91.693,91.628,0.25]
["bitfinex","SOLUSD",1643423220791,0.25,91.692,91.628,0.25]
["bitfinex","SOLUSD",1643423221097,1.73867009,91.692,91.628,0.25]
["bitfinex","SOLUSD",1643423222694,1.48867009,91.691,91.628,0.25]
["bitfinex","SOLUSD",1643423222898,0.25,91.692,91.628,0.25]
["bitfinex","SOLUSD",1643423222899,1.48867009,91.688,91.628,0.25]
["bitfinex","SOLUSD",1643423223096,1.48867009,91.687,91.628,0.25]
["bitfinex","SOLUSD",1643423223396,1.73867009,91.686,91.628,0.25]
["bitfinex","SOLUSD",1643423223596,1.48867009,91.685,91.628,0.25]
["bitfinex","SOLUSD",1643423223794,0.25,91.684,91.628,0.25]
["bitfinex","SOLUSD",1643423225198,1.48867009,91.685,91.628,0.25]
["bitfinex","SOLUSD",1643423225495,1.48867009,91.686,91.616,6.0]
["bitfinex","SOLUSD",1643423225695,0.25,91.684,91.616,6.0]
["bitfinex","SOLUSD",1643423225896,1.73867009,91.684,91.617,0.25]
["bitfinex","SOLUSD",1643423226096,1.48867009,91.68,91.617,0.25]
["bitfinex","SOLUSD",1643423226300,42.06929999,91.679,91.617,0.25]
["bitfinex","SOLUSD",1643423226998,1.48867009,91.675,91.608,0.25]
["bitfinex","SOLUSD",1643423227200,15.77,91.66,91.608,0.25]
["bitfinex","SOLUSD",1643423227399,0.25,91.659,91.589,6.0]
["bitfinex","SOLUSD",1643423227599,0.25,91.659,91.59,6.0]
["bitfinex","SOLUSD",1643423227800,0.25,91.659,91.59,6.25]
["bitfinex","SOLUSD",1643423229527,0.25,91.659,91.591,6.0]
["bitfinex","SOLUSD",1643423229729,0.25,91.659,91.6,6.0]
["bitfinex","SOLUSD",1643423229926,0.25,91.659,91.592,25.0105]
["bitfinex","SOLUSD",1643423230226,0.25,91.659,91.602,6.0]
["bitfinex","SOLUSD",1643423230426,0.25,91.659,91.603,0.25]
["bitfinex","SOLUSD",1643423231832,0.25,91.659,91.593,0.25]
["bitfinex","SOLUSD",1643423232230,1.73867009,91.659,91.593,0.25]
["bitfinex","SOLUSD",1643423232527,0.25,91.659,91.593,0.25]
["bitfinex","SOLUSD",1643423233529,0.25,91.659,91.602,6.0]
["bitfinex","SOLUSD",1643423233930,0.25,91.659,91.603,0.25]
["bitfinex","SOLUSD",1643423243340,0.25,91.66,91.603,0.25]
["bitfinex","SOLUSD",1643423243541,16.02,91.66,91.603,0.25]
["bitfinex","SOLUSD",1643423244140,1.48867009,91.658,91.603,0.25]
["bitfinex","SOLUSD",1643423244343,0.25,91.657,91.603,0.25]
["bitfinex","SOLUSD",1643423244542,1.73867009,91.657,91.603,0.25]
["bitfinex","SOLUSD",1643423245140,0.25,91.657,91.603,0.25]
["bitfinex","SOLUSD",1643423245542,1.48867009,91.658,91.603,0.25]
["bitfinex","SOLUSD",1643423245940,15.77,91.66,91.603,0.25]
["bitfinex","SOLUSD",1643423246746,1.48867009,91.659,91.603,0.25]
["bitfinex","SOLUSD",1643423247144,0.25,91.658,91.593,0.25]
["bitfinex","SOLUSD",1643423247353,1.48867009,91.652,91.593,0.25]
["bitfinex","SOLUSD",1643423247546,44.87929247,91.651,91.593,0.25]
["bitfinex","SOLUSD",1643423247743,45.12929247,91.651,91.593,0.25]
["bitfinex","SOLUSD",1643423248045,44.87929247,91.651,91.593,0.25]
["bitfinex","SOLUSD",1643423248246,0.25,91.65,91.593,0.25]
["bitfinex","SOLUSD",1643423250447,46.36796256,91.651,91.593,0.25]
["bitfinex","SOLUSD",1643423250651,0.25,91.65,91.593,0.25]
["bitfinex","SOLUSD",1643423250848,1.73867009,91.65,91.593,0.25]
["bitfinex","SOLUSD",1643423251054,1.48867009,91.648,91.593,0.25]
["bitfinex","SOLUSD",1643423251251,1.73867009,91.647,91.593,0.25]
["bitfinex","SOLUSD",1643423251552,1.48867009,91.646,91.593,0.25]
["bitfinex","SOLUSD",1643423251952,1.73867009,91.645,91.593,0.25]
["bitfinex","SOLUSD",1643423253152,1.48867009,91.643,91.593,0.25]
["bitfinex","SOLUSD",1643423253353,0.25,91.642,91.593,0.25]
["bitfinex","SOLUSD",1643423253753,1.73867009,91.642,91.593,0.25]
["bitfinex","SOLUSD",1643423254355,0.25,91.642,91.593,0.25]
["bitfinex","SOLUSD",1643423254555,1.48867009,91.643,91.593,0.25]
["bitfinex","SOLUSD",1643423254771,1.48867009,91.65,91.602,6.0]
["bitfinex","SOLUSD",1643423254974,1.48867009,91.657,91.602,6.0]
["bitfinex","SOLUSD",1643423255175,1.48867009,91.657,91.603,0.25]
["bitfinex","SOLUSD",1643423255572,41.48534385,91.656,91.603,24.6913]
["bitfinex","SOLUSD",1643423255773,1.48867009,91.655,91.603,24.6913]
["bitfinex","SOLUSD",1643423255972,1.48867009,91.655,91.613,6.0]
["bitfinex","SOLUSD",1643423256174,1.48867009,91.652,91.613,6.0]
["bitfinex","SOLUSD",1643423256373,1.48867009,91.65,91.614,0.25]
["bitfinex","SOLUSD",1643423258376,1.48867009,91.653,91.614,0.25]
["bitfinex","SOLUSD",1643423258577,1.48867009,91.654,91.614,0.25]
["bitfinex","SOLUSD",1643423258776,1.48867009,91.655,91.604,0.25]
["bitfinex","SOLUSD",1643423259176,1.48867009,91.653,91.604,0.25]
["bitfinex","SOLUSD",1643423259579,1.48867009,91.652,91.604,0.25]
["bitfinex","SOLUSD",1643423259777,1.48867009,91.653,91.604,0.25]
["bitfinex","SOLUSD",1643423260381,1.48867009,91.652,91.604,0.25]
["bitfinex","SOLUSD",1643423260777,1.48867009,91.652,91.604,108.75]
["bitfinex","SOLUSD",1643423260978,0.1,91.867,91.604,108.75]
["bitfinex","SOLUSD",1643423260979,1.48867009,91.665,91.604,108.75]
["bitfinex","SOLUSD",1643423261179,1.50982286,91.67,91.614,6.0]
["bitfinex","SOLUSD",1643423261380,2.92125122,91.736,91.621,65.23]
["bitfinex","SOLUSD",1643423261580,2.92125122,91.736,91.632,65.23]
["bitfinex","SOLUSD",1643423261780,2.92125122,91.736,91.634,65.23]
["bitfinex","SOLUSD",1643423261980,34.41868608,91.738,91.634,65.23]
["bitfinex","SOLUSD",1643423262182,34.41868608,91.738,91.645,108.5]
["bitfinex","SOLUSD",1643423262384,34.41868608,91.738,91.646,23.9164]
["bitfinex","SOLUSD",1643423262586,34.41868608,91.738,91.656,6.0]
["bitfinex","SOLUSD",1643423262888,34.41868608,91.738,91.657,108.75]
["bitfinex","SOLUSD",1643423263087,34.41868608,91.738,91.66,16.361]
["bitfinex","SOLUSD",1643423263286,34.41868608,91.738,91.661,108.75]
["bitfinex","SOLUSD",1643423263485,34.41868608,91.738,91.671,108.5]
["bitfinex","SOLUSD",1643423263686,34.41868608,91.738,91.671,114.5]
["bitfinex","SOLUSD",1643423263887,34.41868608,91.738,91.672,0.25]
["bitfinex","SOLUSD",1643423264187,34.41868608,91.738,91.673,108.5]
["bitfinex","SOLUSD",1643423264387,34.41868608,91.738,91.674,0.25]
["bitfinex","SOLUSD",1643423264587,34.41868608,91.738,91.683,6.0]
["bitfinex","SOLUSD",1643423264788,34.41868608,91.738,91.684,0.25]
["bitfinex","SOLUSD",1643423265992,34.41868608,91.738,91.663,24.2617]
["bitfinex","SOLUSD",1643423266889,34.41868608,91.738,91.673,6.0]
["bitfinex","SOLUSD",1643423267291,34.41868608,91.738,91.674,0.25]
["bitfinex","SOLUSD",1643423267492,0.25,91.737,91.663,24.2617]
["bitfinex","SOLUSD",1643423267690,34.41868608,91.738,91.663,24.2617]
["bitfinex","SOLUSD",1643423268890,34.41868608,91.738,91.673,6.0]
["bitfinex","SOLUSD",1643423269091,34.41868608,91.738,91.674,6.0]
["bitfinex","SOLUSD",1643423269290,34.41868608,91.738,91.674,6.25]
["bitfinex","SOLUSD",1643423269491,34.41868608,91.738,91.679,6.0]
["bitfinex","SOLUSD",1643423269891,34.41868608,91.738,91.684,6.0]
["bitfinex","SOLUSD",1643423270091,34.41868608,91.738,91.68,0.25]
["bitfinex","SOLUSD",1643423271797,34.41868608,91.738,91.674,6.0]
["bitfinex","SOLUSD",1643423271798,34.41868608,91.738,91.675,0.25]
["bitfinex","SOLUSD",1643423277906,34.41868608,91.738,91.577,101.48783987]
["bitfinex","SOLUSD",1643423278110,15.77,91.73,91.631,23.3304]
["bitfinex","SOLUSD",1643423278315,0.25,91.729,91.583,23.1015]
["bitfinex","SOLUSD",1643423278509,0.25,91.729,91.584,45.9286]
["bitfinex","SOLUSD",1643423278510,3.20669142,91.729,91.584,45.9286]
["bitfinex","SOLUSD",1643423278708,197.08,91.72,91.584,45.9286]
["bitfinex","SOLUSD",1643423278907,15.77,91.71,91.584,45.9286]
["bitfinex","SOLUSD",1643423279109,36.90185237,91.709,91.584,45.9286]
["bitfinex","SOLUSD",1643423279306,16.376,91.69,91.585,0.25]
["bitfinex","SOLUSD",1643423279506,32.146,91.69,91.585,0.25]
["bitfinex","SOLUSD",1643423279707,0.25,91.689,91.584,45.9286]
["bitfinex","SOLUSD",1643423279907,3.20669142,91.689,91.584,45.9286]
["bitfinex","SOLUSD",1643423280108,17.10708723,91.689,91.584,45.9286]
["bitfinex","SOLUSD",1643423280311,2.95669142,91.688,91.568,22.907]
["bitfinex","SOLUSD",1643423280509,31.72809611,91.688,91.578,6.0]
["bitfinex","SOLUSD",1643423280712,11.81951117,91.687,91.578,6.0]
["bitfinex","SOLUSD",1643423280910,14.77620259,91.687,91.578,6.0]
["bitfinex","SOLUSD",1643423281118,16.378,91.68,91.578,6.0]
["bitfinex","SOLUSD",1643423281315,42.32490739,91.669,91.578,6.0]
["bitfinex","SOLUSD",1643423281719,0.25,91.668,91.578,6.0]
["bitfinex","SOLUSD",1643423281919,0.25,91.668,91.579,0.25]
["bitfinex","SOLUSD",1643423283224,16.381,91.66,91.579,0.25]
["bitfinex","SOLUSD",1643423283420,15.77,91.65,91.579,0.25]
["bitfinex","SOLUSD",1643423283820,0.25,91.649,91.579,0.25]
["bitfinex","SOLUSD",1643423285322,0.25,91.649,91.515,22.5496]
["bitfinex","SOLUSD",1643423286323,14.15039581,91.649,91.529,108.5]
["bitfinex","SOLUSD",1643423286724,14.15039581,91.649,91.553,0.25]
["bitfinex","SOLUSD",1643423287125,36.56078017,91.639,91.553,0.25]
["bitfinex","SOLUSD",1643423287325,15.77,91.63,91.553,0.25]
["bitfinex","SOLUSD",1643423287724,0.25,91.629,91.553,0.25]
["bitfinex","SOLUSD",1643423289840,0.25,91.629,91.52,47.4792]
["bitfinex","SOLUSD",1643423291046,16.388,91.62,91.52,47.4792]
["bitfinex","SOLUSD",1643423291244,32.158,91.62,91.53,6.0]
["bitfinex","SOLUSD",1643423291444,0.25,91.619,91.53,6.0]
["bitfinex","SOLUSD",1643423291645,0.25,91.619,91.531,0.25]
["bitfinex","SOLUSD",1643423296751,16.391,91.61,91.531,0.25]
["bitfinex","SOLUSD",1643423296951,38.81823774,91.609,91.531,0.25]
["bitfinex","SOLUSD",1643423299954,16.392,91.6,91.531,0.25]
["bitfinex","SOLUSD",1643423300157,32.162,91.6,91.521,0.25]
["bitfinex","SOLUSD",1643423300957,32.162,91.6,91.516,0.25]
["bitfinex","SOLUSD",1643423301162,32.162,91.6,91.514,6.0]
["bitfinex","SOLUSD",1643423301358,32.162,91.6,91.515,0.25]
["bitfinex","SOLUSD",1643423301759,0.25,91.599,91.515,0.25]
["bitfinex","SOLUSD",1643423302562,0.25,91.599,91.514,24.8827]
["bitfinex","SOLUSD",1643423302759,0.25,91.599,91.503,24.8908]
["bitfinex","SOLUSD",1643423302760,16.394,91.59,91.503,24.8908]
["bitfinex","SOLUSD",1643423302960,34.31121234,91.579,91.503,24.8908]
["bitfinex","SOLUSD",1643423303160,15.77,91.57,91.503,24.8908]
["bitfinex","SOLUSD",1643423304159,15.77,91.57,91.504,0.25]
["bitfinex","SOLUSD",1643423306762,15.77,91.57,91.483,0.25]
["bitfinex","SOLUSD",1643423308262,32.168,91.57,91.483,0.25]
["bitfinex","SOLUSD",1643423308663,0.25,91.569,91.483,0.25]
["bitfinex","SOLUSD",1643423310064,16.4,91.55,91.483,0.25]
["bitfinex","SOLUSD",1643423310264,43.06623325,91.549,91.483,0.25]
["bitfinex","SOLUSD",1643423313071,43.06623325,91.549,91.492,6.0]
["bitfinex","SOLUSD",1643423313271,43.06623325,91.549,91.493,0.25]
["bitfinex","SOLUSD",1643423314472,43.06623325,91.549,91.482,23.5413]
["bitfinex","SOLUSD",1643423314473,43.06623325,91.549,91.483,0.25]
["bitfinex","SOLUSD",1643423321300,2.95669142,91.548,91.483,0.25]
["bitfinex","SOLUSD",1643423329807,0.25,91.547,91.483,0.25]
["bitfinex","SOLUSD",1643423332210,16.402,91.54,91.472,0.25]
["bitfinex","SOLUSD",1643423332408,15.77,91.53,91.472,0.25]
["bitfinex","SOLUSD",1643423333409,0.25,91.529,91.472,0.25]
["bitfinex","SOLUSD",1643423337211,0.25,91.529,91.455,3.18006859]
["bitfinex","SOLUSD",1643423337415,0.25,91.529,91.456,3.01928888]
["bitfinex","SOLUSD",1643423337612,0.25,91.529,91.456,5.94935747]
["bitfinex","SOLUSD",1643423337812,0.25,91.529,91.457,0.25]
["bitfinex","SOLUSD",1643423338012,0.25,91.529,91.458,3.01928888]
["bitfinex","SOLUSD",1643423338413,0.25,91.529,91.459,0.25]
["bitfinex","SOLUSD",1643423338815,0.25,91.529,91.46,3.01928888]
["bitfinex","SOLUSD",1643423339218,0.25,91.529,91.461,0.25]
["bitfinex","SOLUSD",1643423339520,0.25,91.529,91.462,3.01928888]
["bitfinex","SOLUSD",1643423339921,0.25,91.529,91.463,0.25]
["bitfinex","SOLUSD",1643423340119,0.25,91.529,91.454,26.72306859]
["bitfinex","SOLUSD",1643423340120,0.25,91.529,91.454,23.793]
["bitfinex","SOLUSD",1643423340325,16.406,91.52,91.454,23.793]
["bitfinex","SOLUSD",1643423340526,15.77,91.51,91.454,23.793]
["bitfinex","SOLUSD",1643423340920,0.25,91.509,91.433,2.93006859]
["bitfinex","SOLUSD",1643423341133,0.25,91.509,91.441,3.01057779]
["bitfinex","SOLUSD",1643423341524,0.25,91.509,91.442,0.25]
["bitfinex","SOLUSD",1643423341920,0.25,91.509,91.44,0.25]
["bitfinex","SOLUSD",1643423342923,16.41,91.5,91.44,0.25]
["bitfinex","SOLUSD",1643423343122,38.93795739,91.489,91.44,0.25]
["bitfinex","SOLUSD",1643423344923,0.25,91.488,91.419,2.93006859]
["bitfinex","SOLUSD",1643423345324,0.25,91.488,91.395,4.53310946]
["bitfinex","SOLUSD",1643423345325,197.08,91.48,91.414,2.93006859]
["bitfinex","SOLUSD",1643423345524,15.77,91.47,91.381,2.93006859]
["bitfinex","SOLUSD",1643423345823,15.77,91.47,91.378,23.2645]
["bitfinex","SOLUSD",1643423345824,0.25,91.469,91.378,23.2645]
["bitfinex","SOLUSD",1643423346429,13.90039581,91.468,91.379,23.5021]
["bitfinex","SOLUSD",1643423346927,0.25,91.467,91.379,23.5021]
["bitfinex","SOLUSD",1643423347126,45.70721492,91.449,91.379,23.5021]
["bitfinex","SOLUSD",1643423347326,15.77,91.44,91.358,2.93006859]
["bitfinex","SOLUSD",1643423347526,15.77,91.44,91.352,24.92]
["bitfinex","SOLUSD",1643423347828,0.25,91.439,91.353,3.00434273]
["bitfinex","SOLUSD",1643423348426,0.25,91.439,91.353,111.50434273]
["bitfinex","SOLUSD",1643423348631,0.25,91.439,91.354,3.00434273]
["bitfinex","SOLUSD",1643423349027,0.25,91.439,91.353,108.5]
["bitfinex","SOLUSD",1643423349226,0.25,91.439,91.354,0.25]
["bitfinex","SOLUSD",1643423350128,16.423,91.43,91.336,23.2967]
["bitfinex","SOLUSD",1643423350435,15.77,91.42,91.336,23.2967]
["bitfinex","SOLUSD",1643423350631,15.77,91.41,91.346,6.0]
["bitfinex","SOLUSD",1643423350830,15.77,91.4,91.346,6.0]
["bitfinex","SOLUSD",1643423351329,0.25,91.399,91.346,6.0]
["bitfinex","SOLUSD",1643423351530,12.78,91.399,91.346,6.0]
["bitfinex","SOLUSD",1643423351729,12.78,91.399,91.336,23.2967]
["bitfinex","SOLUSD",1643423351930,12.78,91.399,91.309,25.55180945]
["bitfinex","SOLUSD",1643423352131,23.0022,91.398,91.294,2.93006859]
["bitfinex","SOLUSD",1643423352330,23.0022,91.398,91.308,6.0]
["bitfinex","SOLUSD",1643423352331,0.25,91.397,91.308,6.0]
["bitfinex","SOLUSD",1643423352933,37.65735854,91.389,91.309,23.2632]
["bitfinex","SOLUSD",1643423353132,15.77,91.38,91.309,23.2632]
["bitfinex","SOLUSD",1643423353332,0.25,91.379,91.309,23.2632]
["bitfinex","SOLUSD",1643423354332,0.25,91.379,91.31,0.25]
["bitfinex","SOLUSD",1643423354733,0.25,91.379,91.282,24.1258]
["bitfinex","SOLUSD",1643423354933,18.65809611,91.378,91.283,24.0477]
["bitfinex","SOLUSD",1643423355332,17.10708723,91.377,91.283,24.0477]
["bitfinex","SOLUSD",1643423355538,197.08,91.37,91.283,24.0477]
["bitfinex","SOLUSD",1643423355737,38.41950302,91.359,91.283,24.0477]
["bitfinex","SOLUSD",1643423356161,0.25,91.358,91.284,0.25]
["bitfinex","SOLUSD",1643423357161,16.437,91.35,91.283,23.84098106]
["bitfinex","SOLUSD",1643423357461,15.77,91.34,91.22,16.438]
["bitfinex","SOLUSD",1643423357662,15.77,91.34,91.257,6.0]
["bitfinex","SOLUSD",1643423357862,0.25,91.339,91.257,6.0]
["bitfinex","SOLUSD",1643423358166,0.25,91.339,91.259,108.5]
["bitfinex","SOLUSD",1643423358362,0.25,91.339,91.26,23.2567]
["bitfinex","SOLUSD",1643423358563,0.25,91.339,91.27,6.0]
["bitfinex","SOLUSD",1643423359265,0.25,91.339,91.271,0.25]
["bitfinex","SOLUSD",1643423359861,0.25,91.339,91.261,0.25]
["bitfinex","SOLUSD",1643423360062,0.25,91.339,91.26,23.2567]
["bitfinex","SOLUSD",1643423360867,16.441,91.33,91.26,23.2567]
["bitfinex","SOLUSD",1643423361068,15.77,91.32,91.26,23.2567]
["bitfinex","SOLUSD",1643423361271,0.25,91.319,91.261,0.25]
["bitfinex","SOLUSD",1643423361868,12.13,91.319,91.261,0.25]
["bitfinex","SOLUSD",1643423363871,15.77,91.32,91.261,0.25]
["bitfinex","SOLUSD",1643423365076,15.77,91.32,91.27,6.0]
["bitfinex","SOLUSD",1643423365276,15.77,91.32,91.271,0.25]
["bitfinex","SOLUSD",1643423366077,15.77,91.34,91.271,17.59]
["bitfinex","SOLUSD",1643423366677,23.2236,91.397,91.271,17.59]
["bitfinex","SOLUSD",1643423366977,15.77,91.37,91.28,16.429]
["bitfinex","SOLUSD",1643423367177,15.77,91.37,91.281,23.1264]
["bitfinex","SOLUSD",1643423367379,16.446,91.389,91.29,6.0]
["bitfinex","SOLUSD",1643423367579,16.446,91.389,91.291,6.0]
["bitfinex","SOLUSD",1643423367783,0.25,91.388,91.292,0.25]
["bitfinex","SOLUSD",1643423367985,33.74212083,91.388,91.292,0.25]
["bitfinex","SOLUSD",1643423368183,33.74212083,91.388,91.292,23.5988]
["bitfinex","SOLUSD",1643423368382,33.74212083,91.388,91.292,29.5988]
["bitfinex","SOLUSD",1643423368580,16.431,91.38,91.292,29.5988]
["bitfinex","SOLUSD",1643423368782,32.201,91.38,91.292,29.5988]
["bitfinex","SOLUSD",1643423369384,15.77,91.38,91.292,29.5988]
["bitfinex","SOLUSD",1643423369985,15.77,91.38,91.3,6.0]
["bitfinex","SOLUSD",1643423370483,15.77,91.38,91.302,6.0]
["bitfinex","SOLUSD",1643423370883,15.77,91.38,91.303,114.75]
["bitfinex","SOLUSD",1643423371084,15.77,91.38,91.303,6.25]
["bitfinex","SOLUSD",1643423371487,15.77,91.38,91.303,0.25]
["bitfinex","SOLUSD",1643423371686,15.77,91.38,91.313,6.0]
["bitfinex","SOLUSD",1643423371886,15.77,91.38,91.314,0.25]
["bitfinex","SOLUSD",1643423373086,15.77,91.38,91.303,0.25]
["bitfinex","SOLUSD",1643423373487,15.77,91.38,91.303,6.25]
["bitfinex","SOLUSD",1643423373685,15.77,91.38,91.303,29.3137]
["bitfinex","SOLUSD",1643423374286,3.20669142,91.379,91.303,23.3137]
["bitfinex","SOLUSD",1643423374486,3.20669142,91.379,91.303,0.25]
["bitfinex","SOLUSD",1643423374687,26.20719142,91.378,91.303,0.25]
["bitfinex","SOLUSD",1643423374886,197.08,91.37,91.291,6.0]
["bitfinex","SOLUSD",1643423375088,40.42117295,91.359,91.291,6.0]
["bitfinex","SOLUSD",1643423375290,0.25,91.358,91.292,0.25]
["bitfinex","SOLUSD",1643423375691,3.20669142,91.358,91.292,0.25]
["bitfinex","SOLUSD",1643423375891,2.95669142,91.357,91.292,0.25]
["bitfinex","SOLUSD",1643423376094,16.438,91.34,91.292,0.25]
["bitfinex","SOLUSD",1643423376292,32.89071974,91.329,91.269,0.25]
["bitfinex","SOLUSD",1643423376989,32.89071974,91.329,91.278,6.0]
["bitfinex","SOLUSD",1643423377391,32.89071974,91.329,91.279,0.25]
["bitfinex","SOLUSD",1643423378992,32.89071974,91.329,91.269,0.25]
["bitfinex","SOLUSD",1643423379793,32.89071974,91.329,91.269,108.75]
["bitfinex","SOLUSD",1643423380192,32.89071974,91.329,91.279,6.0]
["bitfinex","SOLUSD",1643423380395,32.89071974,91.329,91.28,0.25]
["bitfinex","SOLUSD",1643423381595,32.89071974,91.329,91.295,1.49976482]
["bitfinex","SOLUSD",1643423381795,32.89071974,91.329,91.296,1.74976482]
["bitfinex","SOLUSD",1643423381994,32.89071974,91.329,91.297,1.49976482]
["bitfinex","SOLUSD",1643423382400,32.89071974,91.329,91.298,0.25]
["bitfinex","SOLUSD",1643423383294,32.89071974,91.329,91.293,1.49976482]
["bitfinex","SOLUSD",1643423383295,32.89071974,91.329,91.294,0.25]
["bitfinex","SOLUSD",1643423383896,32.89071974,91.329,91.295,1.49976482]
["bitfinex","SOLUSD",1643423384295,32.89071974,91.329,91.3,1.49976482]
["bitfinex","SOLUSD",1643423384497,32.89071974,91.329,91.301,1.49976482]
["bitfinex","SOLUSD",1643423384898,32.89071974,91.329,91.302,0.25]
["bitfinex","SOLUSD",1643423385298,32.89071974,91.329,91.302,1.74976482]
["bitfinex","SOLUSD",1643423387601,32.89071974,91.329,91.303,1.49976482]
["bitfinex","SOLUSD",1643423387800,32.89071974,91.329,91.304,0.25]
["bitfinex","SOLUSD",1643423389202,32.89071974,91.329,91.299,1.49976482]
["bitfinex","SOLUSD",1643423389401,32.89071974,91.329,91.301,0.25]
["bitfinex","SOLUSD",1643423389823,15.77,91.32,91.301,0.25]
["bitfinex","SOLUSD",1643423390426,15.77,91.32,91.298,1.49976482]
["bitfinex","SOLUSD",1643423390624,15.77,91.32,91.299,1.74976482]
["bitfinex","SOLUSD",1643423390825,15.77,91.32,91.3,0.25]
["bitfinex","SOLUSD",1643423392227,15.77,91.32,91.3,1.74976482]
["bitfinex","SOLUSD",1643423392425,15.77,91.32,91.3,1.49976482]
["bitfinex","SOLUSD",1643423392626,15.77,91.32,91.301,0.25]
["bitfinex","SOLUSD",1643423393526,15.77,91.32,91.301,1.74976482]
["bitfinex","SOLUSD",1643423393725,15.77,91.32,91.301,1.49976482]
["bitfinex","SOLUSD",1643423393929,15.77,91.32,91.302,0.25]
["bitfinex","SOLUSD",1643423394526,15.77,91.32,91.302,1.74976482]
["bitfinex","SOLUSD",1643423394926,15.77,91.32,91.303,1.49976482]
["bitfinex","SOLUSD",1643423395431,15.77,91.32,91.304,0.25]
["bitfinex","SOLUSD",1643423395631,15.77,91.35,91.304,0.25]
["bitfinex","SOLUSD",1643423395828,23.4145,91.355,91.304,0.25]
["bitfinex","SOLUSD",1643423396028,15.77,91.35,91.308,1.49976482]
["bitfinex","SOLUSD",1643423396227,15.77,91.35,91.304,0.25]
["bitfinex","SOLUSD",1643423396228,15.77,91.35,91.31,1.49976482]
["bitfinex","SOLUSD",1643423396431,15.77,91.35,91.308,1.49976482]
["bitfinex","SOLUSD",1643423396630,36.35452412,91.349,91.309,1.49976482]
["bitfinex","SOLUSD",1643423397026,36.35452412,91.349,91.311,1.49976482]
["bitfinex","SOLUSD",1643423397228,36.35452412,91.349,91.271,3.00435065]
["bitfinex","SOLUSD",1643423397229,36.35452412,91.349,91.309,1.49976482]
["bitfinex","SOLUSD",1643423397427,36.35452412,91.349,91.31,1.49976482]
["bitfinex","SOLUSD",1643423397830,36.35452412,91.349,91.311,0.25]
["bitfinex","SOLUSD",1643423398833,36.35452412,91.349,91.312,1.49976482]
["bitfinex","SOLUSD",1643423399035,36.35452412,91.349,91.323,1.49976482]
["bitfinex","SOLUSD",1643423399334,36.35452412,91.349,91.324,0.25]
["bitfinex","SOLUSD",1643423399735,36.35452412,91.349,91.326,1.49976482]
["bitfinex","SOLUSD",1643423400234,36.35452412,91.349,91.327,0.25]
["bitfinex","SOLUSD",1643423400434,22.861,91.389,91.326,1.49976482]
["bitfinex","SOLUSD",1643423400637,22.861,91.389,91.33,1.49976482]
["bitfinex","SOLUSD",1643423400835,0.25,91.388,91.333,1.49976482]
["bitfinex","SOLUSD",1643423401236,0.25,91.388,91.334,0.25]
["bitfinex","SOLUSD",1643423401435,39.58374704,91.388,91.334,0.25]
["bitfinex","SOLUSD",1643423402237,39.58374704,91.388,91.333,1.74976482]
["bitfinex","SOLUSD",1643423402839,39.58374704,91.388,91.333,0.25]
["bitfinex","SOLUSD",1643423403238,39.58374704,91.388,91.331,1.49976482]
["bitfinex","SOLUSD",1643423403438,39.58374704,91.388,91.331,1.74976482]
["bitfinex","SOLUSD",1643423403640,39.58374704,91.388,91.312,0.25]
["bitfinex","SOLUSD",1643423403641,39.58374704,91.388,91.332,1.49976482]
["bitfinex","SOLUSD",1643423403839,39.58374704,91.388,91.333,0.25]
["bitfinex","SOLUSD",1643423404042,16.425,91.41,91.341,6.0]
["bitfinex","SOLUSD",1643423404244,15.77,91.43,91.341,6.0]
["bitfinex","SOLUSD",1643423404441,15.77,91.43,91.344,1.49976482]
["bitfinex","SOLUSD",1643423404642,15.77,91.43,91.354,6.0]
["bitfinex","SOLUSD",1643423404845,15.77,91.43,91.355,0.25]
["bitfinex","SOLUSD",1643423405044,38.48169725,91.429,91.359,6.0]
["bitfinex","SOLUSD",1643423405446,38.48169725,91.429,91.361,6.0]
["bitfinex","SOLUSD",1643423405647,38.48169725,91.429,91.36,0.25]
["bitfinex","SOLUSD",1643423406046,0.25,91.428,91.36,0.25]
["bitfinex","SOLUSD",1643423406447,38.48169725,91.429,91.355,6.0]
["bitfinex","SOLUSD",1643423406648,38.48169725,91.429,91.356,6.0]
["bitfinex","SOLUSD",1643423406850,38.48169725,91.429,91.357,22.7595]
["bitfinex","SOLUSD",1643423407249,38.48169725,91.429,91.358,0.25]
["bitfinex","SOLUSD",1643423408052,38.48169725,91.429,91.358,3.1358789]
["bitfinex","SOLUSD",1643423408451,38.48169725,91.429,91.358,111.6358789]
["bitfinex","SOLUSD",1643423408850,38.48169725,91.429,91.368,6.0]
["bitfinex","SOLUSD",1643423409054,16.418,91.45,91.368,6.0]
["bitfinex","SOLUSD",1643423409251,1.51784807,91.478,91.369,135.70009711]
["bitfinex","SOLUSD",1643423409454,45.4578,91.499,91.373,1.49976482]
["bitfinex","SOLUSD",1643423409654,45.4578,91.499,91.379,6.0]
["bitfinex","SOLUSD",1643423409854,45.4578,91.499,91.383,6.0]
["bitfinex","SOLUSD",1643423410055,43.91129738,91.498,91.388,6.0]
["bitfinex","SOLUSD",1643423410256,43.91129738,91.498,91.391,108.5]
["bitfinex","SOLUSD",1643423410455,0.25,91.497,91.394,6.0]
["bitfinex","SOLUSD",1643423410655,0.25,91.497,91.402,108.5]
["bitfinex","SOLUSD",1643423410855,0.25,91.497,91.403,49.5639]
["bitfinex","SOLUSD",1643423411056,0.25,91.497,91.413,6.0]
["bitfinex","SOLUSD",1643423411256,0.25,91.497,91.414,24.613]
["bitfinex","SOLUSD",1643423411655,0.25,91.497,91.424,5.5]
["bitfinex","SOLUSD",1643423411855,0.25,91.497,91.425,0.25]
["bitfinex","SOLUSD",1643423412058,0.25,91.497,91.415,2.88569711]
["bitfinex","SOLUSD",1643423412258,0.25,91.497,91.416,0.25]
["bitfinex","SOLUSD",1643423412956,16.411,91.49,91.416,0.25]
["bitfinex","SOLUSD",1643423413156,32.181,91.49,91.416,0.25]
["bitfinex","SOLUSD",1643423413357,32.181,91.49,91.414,6.0]
["bitfinex","SOLUSD",1643423413558,32.181,91.49,91.415,0.25]
["bitfinex","SOLUSD",1643423413855,0.25,91.489,91.415,0.25]
["bitfinex","SOLUSD",1643423414056,32.181,91.49,91.415,6.25]
["bitfinex","SOLUSD",1643423414258,0.25,91.489,91.415,6.25]
["bitfinex","SOLUSD",1643423414456,16.413,91.48,91.415,6.25]
["bitfinex","SOLUSD",1643423414659,16.413,91.48,91.415,0.25]
["bitfinex","SOLUSD",1643423414858,16.413,91.48,91.403,24.9509]
["bitfinex","SOLUSD",1643423414859,0.25,91.479,91.404,0.25]
["bitfinex","SOLUSD",1643423415259,16.413,91.48,91.404,0.25]
["bitfinex","SOLUSD",1643423415459,15.77,91.49,91.404,0.25]
["bitfinex","SOLUSD",1643423415859,3.20669142,91.489,91.381,23.684]
["bitfinex","SOLUSD",1643423416077,3.20669142,91.489,91.391,6.0]
["bitfinex","SOLUSD",1643423416275,15.77,91.48,91.391,6.0]
["bitfinex","SOLUSD",1643423416676,3.20669142,91.479,91.391,6.0]
["bitfinex","SOLUSD",1643423416976,38.70894413,91.459,91.391,6.0]
["bitfinex","SOLUSD",1643423417178,38.70894413,91.459,91.392,0.25]
["bitfinex","SOLUSD",1643423417376,0.25,91.458,91.392,0.25]
["bitfinex","SOLUSD",1643423417579,38.70894413,91.459,91.392,0.25]
["bitfinex","SOLUSD",1643423417778,38.70894413,91.459,91.393,2.88569711]
["bitfinex","SOLUSD",1643423418179,38.70894413,91.459,91.394,0.25]
["bitfinex","SOLUSD",1643423418780,0.25,91.458,91.394,0.25]
["bitfinex","SOLUSD",1643423418978,3.20669142,91.458,91.394,0.25]
["bitfinex","SOLUSD",1643423419178,2.95669142,91.457,91.394,0.25]
["bitfinex","SOLUSD",1643423419381,0.25,91.456,91.373,0.25]
["bitfinex","SOLUSD",1643423419582,16.418,91.45,91.373,0.25]
["bitfinex","SOLUSD",1643423419782,16.418,91.45,91.359,24.8176]
["bitfinex","SOLUSD",1643423419783,2.95669142,91.455,91.363,0.25]
["bitfinex","SOLUSD",1643423419981,38.70894413,91.459,91.372,6.0]
["bitfinex","SOLUSD",1643423420182,38.70894413,91.459,91.374,2.88569711]
["bitfinex","SOLUSD",1643423420384,38.70894413,91.459,91.375,0.25]
["bitfinex","SOLUSD",1643423420581,38.70894413,91.459,91.384,6.0]
["bitfinex","SOLUSD",1643423420781,38.70894413,91.459,91.385,22.765]
["bitfinex","SOLUSD",1643423420982,38.70894413,91.459,91.386,108.5]
["bitfinex","SOLUSD",1643423421181,38.70894413,91.459,91.396,108.5]
["bitfinex","SOLUSD",1643423421382,38.70894413,91.459,91.397,0.25]
["bitfinex","SOLUSD",1643423421582,38.70894413,91.459,91.406,6.0]
["bitfinex","SOLUSD",1643423421781,38.70894413,91.459,91.407,0.25]
["bitfinex","SOLUSD",1643423422182,38.70894413,91.459,91.408,6.0]
["bitfinex","SOLUSD",1643423422383,38.70894413,91.459,91.409,0.25]
["bitfinex","SOLUSD",1643423422584,38.70894413,91.459,91.409,3.13569711]
["bitfinex","SOLUSD",1643423422783,38.70894413,91.459,91.409,0.25]
["bitfinex","SOLUSD",1643423422983,15.77,91.5,91.41,2.88569711]
["bitfinex","SOLUSD",1643423423282,15.77,91.5,91.411,24.6485]
["bitfinex","SOLUSD",1643423423483,32.179,91.5,91.42,6.0]
["bitfinex","SOLUSD",1643423423685,32.179,91.5,91.421,6.0]
["bitfinex","SOLUSD",1643423423884,46.34307665,91.499,91.422,0.25]
["bitfinex","SOLUSD",1643423424083,46.34307665,91.499,91.422,6.25]
["bitfinex","SOLUSD",1643423424890,0.25,91.498,91.422,0.25]
["bitfinex","SOLUSD",1643423425289,16.411,91.49,91.413,0.25]
["bitfinex","SOLUSD",1643423425789,0.25,91.489,91.413,0.25]
["bitfinex","SOLUSD",1643423426090,26.05169142,91.489,91.413,0.25]
["bitfinex","SOLUSD",1643423426290,2.95669142,91.488,91.393,0.25]
["bitfinex","SOLUSD",1643423426690,0.25,91.487,91.393,0.25]
["bitfinex","SOLUSD",1643423427089,16.414,91.48,91.393,0.25]
["bitfinex","SOLUSD",1643423427290,0.25,91.479,91.393,0.25]
["bitfinex","SOLUSD",1643423427493,0.25,91.479,91.362,0.25]
["bitfinex","SOLUSD",1643423427692,0.25,91.479,91.37,16.413]
["bitfinex","SOLUSD",1643423427895,0.25,91.479,91.371,108.75]
["bitfinex","SOLUSD",1643423428092,0.25,91.479,91.381,6.0]
["bitfinex","SOLUSD",1643423428295,0.25,91.479,91.382,23.1755]
["bitfinex","SOLUSD",1643423428495,0.25,91.479,91.382,29.1755]
["bitfinex","SOLUSD",1643423428794,45.81124254,91.469,91.382,0.25]
["bitfinex","SOLUSD",1643423428994,70.22984254,91.469,91.382,0.25]
["bitfinex","SOLUSD",1643423429196,0.25,91.468,91.382,0.25]
["bitfinex","SOLUSD",1643423429593,0.25,91.468,91.373,0.25]
["bitfinex","SOLUSD",1643423430098,16.416,91.46,91.373,0.25]
["bitfinex","SOLUSD",1643423430294,0.25,91.459,91.373,0.25]
["bitfinex","SOLUSD",1643423432899,0.25,91.459,91.373,1.74976482]
["bitfinex","SOLUSD",1643423433100,0.25,91.459,91.373,0.25]
["bitfinex","SOLUSD",1643423433499,16.418,91.45,91.373,0.25]
["bitfinex","SOLUSD",1643423433899,0.25,91.449,91.373,0.25]
["bitfinex","SOLUSD",1643423434098,0.25,91.449,91.342,24.8889]
["bitfinex","SOLUSD",1643423434099,0.25,91.449,91.362,1.49976482]
["bitfinex","SOLUSD",1643423434299,28.12969142,91.449,91.346,1.49976482]
["bitfinex","SOLUSD",1643423434500,1.51784807,91.447,91.338,1.49976482]
["bitfinex","SOLUSD",1643423434701,16.42,91.44,91.338,1.49976482]
["bitfinex","SOLUSD",1643423434900,15.77,91.43,91.332,1.49976482]
["bitfinex","SOLUSD",1643423435100,48.7961,91.429,91.333,1.49976482]
["bitfinex","SOLUSD",1643423435303,49.0461,91.429,91.332,1.49976482]
["bitfinex","SOLUSD",1643423435502,52.00279142,91.429,91.332,1.49976482]
["bitfinex","SOLUSD",1643423435700,2.95669142,91.428,91.333,0.25]
["bitfinex","SOLUSD",1643423435901,0.25,91.427,91.328,1.74976482]
["bitfinex","SOLUSD",1643423436102,45.26699854,91.409,91.328,1.74976482]
["bitfinex","SOLUSD",1643423436300,0.25,91.408,91.328,1.74976482]
["bitfinex","SOLUSD",1643423436501,0.25,91.408,91.326,1.49976482]
["bitfinex","SOLUSD",1643423436701,0.25,91.408,91.304,24.2078]
["bitfinex","SOLUSD",1643423436702,3.20669142,91.408,91.319,1.49976482]
["bitfinex","SOLUSD",1643423436901,2.95669142,91.407,91.319,1.49976482]
["bitfinex","SOLUSD",1643423437303,0.25,91.406,91.317,1.49976482]
["bitfinex","SOLUSD",1643423437706,2.95669142,91.405,91.317,1.49976482]
["bitfinex","SOLUSD",1643423437910,0.25,91.404,91.316,1.49976482]
["bitfinex","SOLUSD",1643423438108,16.427,91.4,91.316,1.49976482]
["bitfinex","SOLUSD",1643423438406,0.25,91.399,91.316,1.49976482]
["bitfinex","SOLUSD",1643423438610,0.25,91.399,91.309,1.49976482]
["bitfinex","SOLUSD",1643423438807,0.25,91.399,91.301,6.0]
["bitfinex","SOLUSD",1643423438808,2.95669142,91.398,91.303,1.49976482]
["bitfinex","SOLUSD",1643423439007,15.77,91.39,91.301,7.49976482]
["bitfinex","SOLUSD",1643423439208,32.199,91.39,91.301,6.0]
["bitfinex","SOLUSD",1643423439508,0.25,91.389,91.294,1.49976482]
["bitfinex","SOLUSD",1643423439707,47.8928,91.389,91.294,1.49976482]
["bitfinex","SOLUSD",1643423439908,2.95669142,91.388,91.294,1.49976482]
["bitfinex","SOLUSD",1643423440107,2.95669142,91.388,91.295,0.25]
["bitfinex","SOLUSD",1643423440310,0.25,91.387,91.295,0.25]
["bitfinex","SOLUSD",1643423440517,44.14939746,91.369,91.295,0.25]
["bitfinex","SOLUSD",1643423440709,44.14939746,91.369,91.292,1.49976482]
["bitfinex","SOLUSD",1643423440911,0.25,91.368,91.294,0.25]
["bitfinex","SOLUSD",1643423441611,16.434,91.36,91.294,0.25]
["bitfinex","SOLUSD",1643423441810,16.434,91.36,91.281,6.0]
["bitfinex","SOLUSD",1643423441811,0.25,91.359,91.282,0.25]
["bitfinex","SOLUSD",1643423442436,16.434,91.36,91.282,0.25]
["bitfinex","SOLUSD",1643423442637,0.25,91.359,91.281,6.0]
["bitfinex","SOLUSD",1643423442936,16.436,91.35,91.281,6.0]
["bitfinex","SOLUSD",1643423443337,0.25,91.349,91.281,6.0]
["bitfinex","SOLUSD",1643423443836,16.436,91.35,91.282,0.25]
["bitfinex","SOLUSD",1643423444038,15.77,91.36,91.282,0.25]
["bitfinex","SOLUSD",1643423444239,44.14939746,91.369,91.283,2.88569711]
["bitfinex","SOLUSD",1643423444437,44.14939746,91.369,91.284,23.865]
["bitfinex","SOLUSD",1643423444636,44.14939746,91.369,91.295,108.5]
["bitfinex","SOLUSD",1643423444837,44.14939746,91.369,91.296,0.25]
["bitfinex","SOLUSD",1643423445038,44.14939746,91.369,91.306,108.5]
["bitfinex","SOLUSD",1643423445437,44.14939746,91.369,91.305,6.0]
["bitfinex","SOLUSD",1643423445438,44.14939746,91.369,91.317,108.5]
["bitfinex","SOLUSD",1643423445741,44.14939746,91.369,91.327,6.0]
["bitfinex","SOLUSD",1643423446339,44.14939746,91.369,91.328,0.25]
["bitfinex","SOLUSD",1643423447940,44.14939746,91.369,91.32,6.0]
["bitfinex","SOLUSD",1643423448145,44.14939746,91.369,91.321,0.25]
["bitfinex","SOLUSD",1643423448343,16.426,91.41,91.321,0.25]
["bitfinex","SOLUSD",1643423448543,16.422,91.43,91.321,68.36569711]
["bitfinex","SOLUSD",1643423448742,23.7075,91.448,91.322,200.97469711]
["bitfinex","SOLUSD",1643423448942,0.25,91.429,91.331,6.0]
["bitfinex","SOLUSD",1643423449143,0.25,91.429,91.333,108.5]
["bitfinex","SOLUSD",1643423449342,0.25,91.429,91.334,23.8757]
["bitfinex","SOLUSD",1643423449744,0.25,91.429,91.344,6.0]
["bitfinex","SOLUSD",1643423450143,16.422,91.43,91.345,0.25]
["bitfinex","SOLUSD",1643423450342,0.25,91.429,91.345,0.25]
["bitfinex","SOLUSD",1643423453044,0.25,91.429,91.345,108.75]
["bitfinex","SOLUSD",1643423453451,16.422,91.43,91.355,6.0]
["bitfinex","SOLUSD",1643423453848,16.422,91.43,91.356,0.25]
["bitfinex","SOLUSD",1643423454649,33.69046214,91.447,91.357,6.0]
["bitfinex","SOLUSD",1643423454853,0.25,91.446,91.358,0.25]
["bitfinex","SOLUSD",1643423455252,0.25,91.446,91.358,108.75]
["bitfinex","SOLUSD",1643423455449,0.25,91.446,91.36,6.0]
["bitfinex","SOLUSD",1643423455651,0.25,91.446,91.358,108.75]
["bitfinex","SOLUSD",1643423455652,0.25,91.446,91.368,6.0]
["bitfinex","SOLUSD",1643423455848,0.25,91.446,91.369,0.25]
["bitfinex","SOLUSD",1643423456051,33.69046214,91.447,91.37,16.413]
["bitfinex","SOLUSD",1643423456251,15.77,91.48,91.37,16.413]
["bitfinex","SOLUSD",1643423456451,54.708,91.5,91.38,6.0]
["bitfinex","SOLUSD",1643423456452,1.51784807,91.486,91.38,6.0]
["bitfinex","SOLUSD",1643423456653,1.51784807,91.493,91.382,71.23]
["bitfinex","SOLUSD",1643423456851,1.51784807,91.493,91.383,108.75]
["bitfinex","SOLUSD",1643423457052,1.51784807,91.493,91.393,6.0]
["bitfinex","SOLUSD",1643423457252,1.51784807,91.505,91.4,15.77]
["bitfinex","SOLUSD",1643423457455,1.51784807,91.529,91.401,65.23]
["bitfinex","SOLUSD",1643423457656,1.51784807,91.538,91.411,71.23]
["bitfinex","SOLUSD",1643423457854,1.51784807,91.545,91.421,65.23]
["bitfinex","SOLUSD",1643423458061,15.77,91.56,91.421,65.23]
["bitfinex","SOLUSD",1643423458062,1.51784807,91.549,91.431,6.0]
["bitfinex","SOLUSD",1643423458254,33.54514973,91.548,91.431,6.0]
["bitfinex","SOLUSD",1643423458454,33.54514973,91.548,91.432,3.13569711]
["bitfinex","SOLUSD",1643423458661,1.51784807,91.539,91.442,6.0]
["bitfinex","SOLUSD",1643423458856,1.51784807,91.542,91.443,108.75]
["bitfinex","SOLUSD",1643423459058,0.25,91.538,91.453,6.0]
["bitfinex","SOLUSD",1643423459256,0.25,91.541,91.454,0.25]
["bitfinex","SOLUSD",1643423459456,1.51784807,91.539,91.454,0.25]
["bitfinex","SOLUSD",1643423459657,0.25,91.541,91.454,0.25]
["bitfinex","SOLUSD",1643423459658,1.51784807,91.533,91.454,0.25]
["bitfinex","SOLUSD",1643423459858,0.25,91.532,91.454,0.25]
["bitfinex","SOLUSD",1643423460057,3.20669142,91.532,91.454,0.25]
["bitfinex","SOLUSD",1643423460257,16.404,91.53,91.454,0.25]
["bitfinex","SOLUSD",1643423460458,16.404,91.53,91.433,0.25]
["bitfinex","SOLUSD",1643423460658,3.20669142,91.529,91.433,0.25]
["bitfinex","SOLUSD",1643423461081,2.95669142,91.528,91.43,6.0]
["bitfinex","SOLUSD",1643423461260,2.95669142,91.528,91.431,0.25]
["bitfinex","SOLUSD",1643423461664,2.95669142,91.528,91.431,6.25]
["bitfinex","SOLUSD",1643423461860,2.95669142,91.528,91.432,2.88569711]
["bitfinex","SOLUSD",1643423462060,2.95669142,91.528,91.442,6.0]
["bitfinex","SOLUSD",1643423462260,0.25,91.527,91.443,0.25]
["bitfinex","SOLUSD",1643423462661,2.95669142,91.526,91.443,0.25]
["bitfinex","SOLUSD",1643423462861,0.25,91.525,91.443,0.25]
["bitfinex","SOLUSD",1643423463365,3.20669142,91.525,91.443,0.25]
["bitfinex","SOLUSD",1643423463560,3.20669142,91.525,91.432,0.25]
["bitfinex","SOLUSD",1643423463963,3.20669142,91.525,91.432,3.13569711]
["bitfinex","SOLUSD",1643423464161,16.406,91.52,91.432,0.25]
["bitfinex","SOLUSD",1643423464360,16.406,91.52,91.43,6.0]
["bitfinex","SOLUSD",1643423464361,36.7838039,91.519,91.442,6.0]
["bitfinex","SOLUSD",1643423464560,36.7838039,91.519,91.431,0.25]
["bitfinex","SOLUSD",1643423464561,39.74049532,91.519,91.431,0.25]
["bitfinex","SOLUSD",1643423464760,2.95669142,91.518,91.431,0.25]
["bitfinex","SOLUSD",1643423465165,0.25,91.517,91.419,6.0]
["bitfinex","SOLUSD",1643423465363,0.25,91.517,91.42,0.25]
["bitfinex","SOLUSD",1643423465563,2.95669142,91.516,91.419,6.0]
["bitfinex","SOLUSD",1643423465763,0.25,91.515,91.419,6.0]
["bitfinex","SOLUSD",1643423466163,16.408,91.51,91.419,6.0]
["bitfinex","SOLUSD",1643423466368,0.25,91.509,91.419,6.0]
["bitfinex","SOLUSD",1643423466565,3.20669142,91.509,91.404,2.88569711]
["bitfinex","SOLUSD",1643423466864,15.77,91.5,91.38,16.411]
["bitfinex","SOLUSD",1643423467365,3.20669142,91.499,91.381,2.88569711]
["bitfinex","SOLUSD",1643423467766,16.411,91.49,91.382,0.25]
["bitfinex","SOLUSD",1643423467964,35.80073393,91.489,91.382,0.25]
["bitfinex","SOLUSD",1643423468164,39.00742535,91.489,91.383,2.88569711]
["bitfinex","SOLUSD",1643423468364,2.95669142,91.488,91.384,0.25]
["bitfinex","SOLUSD",1643423468590,2.95669142,91.488,91.393,6.0]
["bitfinex","SOLUSD",1643423468764,0.25,91.487,91.394,0.25]
["bitfinex","SOLUSD",1643423468968,0.25,91.487,91.4,6.0]
["bitfinex","SOLUSD",1643423469366,0.25,91.487,91.401,0.25]
["bitfinex","SOLUSD",1643423469564,0.25,91.487,91.405,6.0]
["bitfinex","SOLUSD",1643423469764,0.25,91.487,91.406,0.25]
["bitfinex","SOLUSD",1643423469966,2.95669142,91.488,91.406,0.25]
["bitfinex","SOLUSD",1643423470167,35.80073393,91.489,91.406,3.13569711]
["bitfinex","SOLUSD",1643423470468,35.80073393,91.489,91.406,0.25]
["bitfinex","SOLUSD",1643423470967,35.80073393,91.489,91.407,2.88569711]
["bitfinex","SOLUSD",1643423471368,0.25,91.488,91.417,6.0]
["bitfinex","SOLUSD",1643423471768,0.25,91.488,91.418,0.25]
["bitfinex","SOLUSD",1643423472467,35.80073393,91.489,91.418,0.25]
["bitfinex","SOLUSD",1643423472868,0.25,91.488,91.408,0.25]
["bitfinex","SOLUSD",1643423473268,0.25,91.488,91.409,2.88569711]
["bitfinex","SOLUSD",1643423473468,0.25,91.488,91.41,6.0]
["bitfinex","SOLUSD",1643423473666,0.25,91.488,91.41,0.25]
["bitfinex","SOLUSD",1643423474669,16.413,91.48,91.41,0.25]
["bitfinex","SOLUSD",1643423475769,0.25,91.479,91.384,0.25]
["bitfinex","SOLUSD",1643423475969,0.25,91.479,91.39,2.88569711]
["bitfinex","SOLUSD",1643423476175,0.25,91.479,91.393,6.0]
["bitfinex","SOLUSD",1643423476371,0.25,91.479,91.394,0.25]
["bitfinex","SOLUSD",1643423476772,0.25,91.488,91.4,6.0]
["bitfinex","SOLUSD",1643423476969,0.25,91.488,91.395,2.88569711]
["bitfinex","SOLUSD",1643423477170,0.25,91.488,91.405,6.0]
["bitfinex","SOLUSD",1643423477369,0.25,91.488,91.406,0.25]
["bitfinex","SOLUSD",1643423477570,0.25,91.488,91.411,6.0]
["bitfinex","SOLUSD",1643423477771,0.25,91.488,91.412,0.25]
["bitfinex","SOLUSD",1643423478972,0.25,91.488,91.395,0.25]
["bitfinex","SOLUSD",1643423479373,0.25,91.488,91.396,2.88569711]
["bitfinex","SOLUSD",1643423479771,0.25,91.488,91.397,0.25]
["bitfinex","SOLUSD",1643423480173,0.25,91.488,91.398,2.88569711]
["bitfinex","SOLUSD",1643423480372,0.25,91.488,91.399,0.25]
["bitfinex","SOLUSD",1643423480775,0.25,91.488,91.4,2.88569711]
["bitfinex","SOLUSD",1643423481175,0.25,91.488,91.399,0.25]
["bitfinex","SOLUSD",1643423481176,16.413,91.48,91.401,0.25]
["bitfinex","SOLUSD",1643423481375,0.25,91.479,91.399,0.25]
["bitfinex","SOLUSD",1643423481974,35.80073393,91.489,91.4,2.88569711]
["bitfinex","SOLUSD",1643423482176,0.25,91.488,91.4,2.88569711]
["bitfinex","SOLUSD",1643423482374,0.25,91.488,91.401,0.25]
["bitfinex","SOLUSD",1643423482775,0.25,91.488,91.402,2.88569711]
["bitfinex","SOLUSD",1643423483175,0.25,91.488,91.403,0.25]
["bitfinex","SOLUSD",1643423483600,2.95669142,91.487,91.403,0.25]
["bitfinex","SOLUSD",1643423483776,0.25,91.486,91.403,0.25]
["bitfinex","SOLUSD",1643423484177,0.25,91.486,91.395,0.25]
["bitfinex","SOLUSD",1643423484977,0.25,91.487,91.395,0.25]
["bitfinex","SOLUSD",1643423485579,1.76784807,91.487,91.395,0.25]
["bitfinex","SOLUSD",1643423485777,1.76784807,91.487,91.404,6.0]
["bitfinex","SOLUSD",1643423485978,1.76784807,91.487,91.395,0.25]
["bitfinex","SOLUSD",1643423486181,1.51784807,91.484,91.395,0.25]
["bitfinex","SOLUSD",1643423486383,1.51784807,91.479,91.382,0.25]
["bitfinex","SOLUSD",1643423486582,1.51784807,91.474,91.382,0.25]
["bitfinex","SOLUSD",1643423486781,0.25,91.473,91.381,6.0]
["bitfinex","SOLUSD",1643423486984,1.51784807,91.472,91.384,6.0]
["bitfinex","SOLUSD",1643423487182,0.25,91.473,91.384,6.0]
["bitfinex","SOLUSD",1643423487391,1.76784807,91.473,91.385,0.25]
["bitfinex","SOLUSD",1643423487787,0.25,91.473,91.385,0.25]
["bitfinex","SOLUSD",1643423487988,16.416,91.47,91.385,0.25]
["bitfinex","SOLUSD",1643423488289,0.25,91.469,91.385,0.25]
["bitfinex","SOLUSD",1643423488488,0.25,91.469,91.385,3.13569711]
["bitfinex","SOLUSD",1643423488690,0.25,91.469,91.392,6.0]
["bitfinex","SOLUSD",1643423488891,0.25,91.469,91.395,6.0]
["bitfinex","SOLUSD",1643423489290,0.25,91.469,91.396,0.25]
["bitfinex","SOLUSD",1643423490291,0.25,91.469,91.383,0.25]
["bitfinex","SOLUSD",1643423490491,37.06941875,91.459,91.383,0.25]
["bitfinex","SOLUSD",1643423490891,0.25,91.458,91.383,0.25]
["bitfinex","SOLUSD",1643423491706,0.25,91.458,91.384,2.88574566]
["bitfinex","SOLUSD",1643423491907,0.25,91.458,91.385,0.25]
["bitfinex","SOLUSD",1643423492210,0.25,91.458,91.394,6.0]
["bitfinex","SOLUSD",1643423492406,0.25,91.458,91.395,0.25]
["bitfinex","SOLUSD",1643423492606,0.25,91.458,91.396,6.0]
["bitfinex","SOLUSD",1643423492906,0.25,91.458,91.395,0.25]
["bitfinex","SOLUSD",1643423492907,0.25,91.458,91.397,0.25]
["bitfinex","SOLUSD",1643423493106,0.25,91.458,91.395,0.25]
["bitfinex","SOLUSD",1643423493307,0.25,91.458,91.396,6.0]
["bitfinex","SOLUSD",1643423493807,0.25,91.458,91.397,0.25]
["bitfinex","SOLUSD",1643423495011,0.25,91.458,91.387,0.25]
["bitfinex","SOLUSD",1643423495409,0.25,91.458,91.396,6.0]
["bitfinex","SOLUSD",1643423495609,0.25,91.458,91.398,6.0]
["bitfinex","SOLUSD",1643423495810,0.25,91.458,91.399,0.25]
["bitfinex","SOLUSD",1643423497712,0.25,91.458,91.389,0.25]
["bitfinex","SOLUSD",1643423500522,16.419,91.45,91.389,0.25]
["bitfinex","SOLUSD",1643423500720,16.419,91.45,91.383,0.25]
["bitfinex","SOLUSD",1643423501522,16.419,91.45,91.372,0.25]
["bitfinex","SOLUSD",1643423502322,24.2923,91.458,91.372,0.25]
["bitfinex","SOLUSD",1643423502725,24.2923,91.458,91.372,24.5038]
["bitfinex","SOLUSD",1643423503324,1.51784807,91.457,91.372,24.5038]
["bitfinex","SOLUSD",1643423503523,24.2923,91.458,91.372,24.5038]
["bitfinex","SOLUSD",1643423503524,1.51784807,91.453,91.372,24.5038]
["bitfinex","SOLUSD",1643423503727,1.51784807,91.452,91.372,24.5038]
["bitfinex","SOLUSD",1643423503927,0.25,91.452,91.372,24.5038]
["bitfinex","SOLUSD",1643423504124,1.51784807,91.457,91.372,24.2538]
["bitfinex","SOLUSD",1643423504323,0.25,91.453,91.372,24.2538]
["bitfinex","SOLUSD",1643423504924,1.76784807,91.453,91.372,24.2538]
["bitfinex","SOLUSD",1643423505725,0.25,91.453,91.372,24.2538]
["bitfinex","SOLUSD",1643423505925,1.76784807,91.453,91.373,0.25]
["bitfinex","SOLUSD",1643423506125,0.25,91.453,91.373,0.25]
["bitfinex","SOLUSD",1643423506325,0.25,91.454,91.373,0.25]
["bitfinex","SOLUSD",1643423507228,0.25,91.457,91.373,0.25]
["bitfinex","SOLUSD",1643423508326,1.51784807,91.456,91.373,0.25]
["bitfinex","SOLUSD",1643423508528,1.51784807,91.456,91.382,6.0]
["bitfinex","SOLUSD",1643423508728,0.25,91.455,91.382,6.0]
["bitfinex","SOLUSD",1643423508927,0.25,91.457,91.384,6.0]
["bitfinex","SOLUSD",1643423509127,24.0423,91.458,91.393,6.0]
["bitfinex","SOLUSD",1643423509329,24.0423,91.458,91.394,0.25]
["bitfinex","SOLUSD",1643423509527,24.0423,91.458,91.395,6.0]
["bitfinex","SOLUSD",1643423509726,37.06941875,91.459,91.395,6.0]
["bitfinex","SOLUSD",1643423509927,37.06941875,91.459,91.396,0.25]
["bitfinex","SOLUSD",1643423510126,37.06941875,91.459,91.398,6.0]
["bitfinex","SOLUSD",1643423510329,37.06941875,91.459,91.399,0.25]
["bitfinex","SOLUSD",1643423510528,37.06941875,91.459,91.406,6.0]
["bitfinex","SOLUSD",1643423510930,37.06941875,91.459,91.407,0.25]
["bitfinex","SOLUSD",1643423511131,37.06941875,91.459,91.409,6.0]
["bitfinex","SOLUSD",1643423511332,37.06941875,91.459,91.41,0.25]
["bitfinex","SOLUSD",1643423511535,37.06941875,91.459,91.41,6.25]
["bitfinex","SOLUSD",1643423511731,37.06941875,91.459,91.41,9.13574566]
["bitfinex","SOLUSD",1643423511931,37.06941875,91.459,91.411,2.88574566]
["bitfinex","SOLUSD",1643423512131,37.06941875,91.459,91.421,6.0]
["bitfinex","SOLUSD",1643423512335,37.06941875,91.459,91.422,0.25]
["bitfinex","SOLUSD",1643423512935,1.51784807,91.485,91.422,0.25]
["bitfinex","SOLUSD",1643423513131,16.407,91.52,91.423,2.88574566]
["bitfinex","SOLUSD",1643423513132,1.51784807,91.495,91.423,2.88574566]
["bitfinex","SOLUSD",1643423513332,1.51784807,91.495,91.424,24.8609]
["bitfinex","SOLUSD",1643423513531,1.51784807,91.495,91.434,6.0]
["bitfinex","SOLUSD",1643423513732,1.51784807,91.494,91.434,6.0]
["bitfinex","SOLUSD",1643423514034,33.38494144,91.493,91.435,24.8609]
["bitfinex","SOLUSD",1643423514234,33.38494144,91.493,91.435,24.6109]
["bitfinex","SOLUSD",1643423514435,33.38494144,91.493,91.436,0.25]
["bitfinex","SOLUSD",1643423515634,33.38494144,91.493,91.422,0.25]
["bitfinex","SOLUSD",1643423516035,0.25,91.492,91.422,0.25]
["bitfinex","SOLUSD",1643423516236,33.38494144,91.493,91.422,0.25]
["bitfinex","SOLUSD",1643423517037,33.38494144,91.493,91.431,6.0]
["bitfinex","SOLUSD",1643423517443,33.38494144,91.493,91.432,6.25]
["bitfinex","SOLUSD",1643423524245,33.38494144,91.493,91.432,0.25]
["bitfinex","SOLUSD",1643423524646,33.38494144,91.493,91.423,0.25]
["bitfinex","SOLUSD",1643423525553,33.38494144,91.493,91.421,23.6327]
["bitfinex","SOLUSD",1643423525754,33.38494144,91.493,91.395,10.55193134]
["bitfinex","SOLUSD",1643423525755,0.25,91.492,91.395,10.55193134]
["bitfinex","SOLUSD",1643423525956,0.25,91.492,91.42,6.0]
["bitfinex","SOLUSD",1643423526155,1.51784807,91.487,91.405,6.0]
["bitfinex","SOLUSD",1643423526354,0.25,91.486,91.393,6.0]
["bitfinex","SOLUSD",1643423526553,16.414,91.48,91.39,6.0]
["bitfinex","SOLUSD",1643423526753,23.6581,91.479,91.39,6.0]
["bitfinex","SOLUSD",1643423526953,25.42594807,91.479,91.381,2.88574566]
["bitfinex","SOLUSD",1643423527353,25.42594807,91.479,91.382,0.25]
["bitfinex","SOLUSD",1643423527755,16.415,91.47,91.382,0.25]
["bitfinex","SOLUSD",1643423527957,32.185,91.47,91.382,0.25]
["bitfinex","SOLUSD",1643423528155,0.25,91.469,91.382,0.25]
["bitfinex","SOLUSD",1643423528355,1.76784807,91.469,91.372,0.25]
["bitfinex","SOLUSD",1643423528559,1.51784807,91.468,91.372,0.25]
["bitfinex","SOLUSD",1643423528756,1.76784807,91.467,91.372,0.25]
["bitfinex","SOLUSD",1643423528956,0.25,91.467,91.372,0.25]
["bitfinex","SOLUSD",1643423529157,16.417,91.46,91.372,0.25]
["bitfinex","SOLUSD",1643423529368,42.12380175,91.459,91.373,2.88574566]
["bitfinex","SOLUSD",1643423529756,42.12380175,91.459,91.374,0.25]
["bitfinex","SOLUSD",1643423530158,42.12380175,91.459,91.375,2.88574566]
["bitfinex","SOLUSD",1643423530460,42.12380175,91.459,91.376,0.25]
["bitfinex","SOLUSD",1643423530857,42.12380175,91.459,91.377,2.88574566]
["bitfinex","SOLUSD",1643423531359,42.12380175,91.459,91.378,0.25]
["bitfinex","SOLUSD",1643423531657,42.12380175,91.459,91.379,2.88574566]
["bitfinex","SOLUSD",1643423531857,42.12380175,91.459,91.38,0.25]
["bitfinex","SOLUSD",1643423532257,42.12380175,91.459,91.381,2.88574566]
["bitfinex","SOLUSD",1643423532689,42.12380175,91.459,91.382,0.25]
["bitfinex","SOLUSD",1643423533184,42.12380175,91.459,91.383,2.88574566]
["bitfinex","SOLUSD",1643423533386,42.12380175,91.459,91.384,0.25]
["bitfinex","SOLUSD",1643423538591,42.12380175,91.459,91.372,0.25]
["bitfinex","SOLUSD",1643423538993,16.419,91.45,91.361,23.921]
["bitfinex","SOLUSD",1643423539394,0.25,91.449,91.361,23.921]
["bitfinex","SOLUSD",1643423539592,25.0281,91.449,91.361,23.921]
["bitfinex","SOLUSD",1643423539992,25.0281,91.449,91.362,2.89171737]
["bitfinex","SOLUSD",1643423540393,25.0281,91.449,91.363,0.25]
["bitfinex","SOLUSD",1643423540895,25.0281,91.449,91.364,2.89171737]
["bitfinex","SOLUSD",1643423541397,25.0281,91.449,91.365,0.25]
["bitfinex","SOLUSD",1643423541793,25.0281,91.449,91.365,3.14171737]
["bitfinex","SOLUSD",1643423546897,41.7385,91.449,91.365,0.25]
["bitfinex","SOLUSD",1643423547097,41.4885,91.449,91.365,0.25]
["bitfinex","SOLUSD",1643423547298,41.4885,91.449,91.356,0.25]
["bitfinex","SOLUSD",1643423547700,41.4885,91.449,91.365,6.0]
["bitfinex","SOLUSD",1643423547898,16.42,91.44,91.366,0.25]
["bitfinex","SOLUSD",1643423548398,0.25,91.439,91.366,0.25]
["bitfinex","SOLUSD",1643423548798,0.25,91.439,91.351,0.25]
["bitfinex","SOLUSD",1643423549601,0.25,91.439,91.36,6.0]
["bitfinex","SOLUSD",1643423549802,0.25,91.439,91.361,0.25]
["bitfinex","SOLUSD",1643423551003,0.25,91.439,91.359,6.0]
["bitfinex","SOLUSD",1643423551207,0.25,91.439,91.363,6.0]
["bitfinex","SOLUSD",1643423551407,0.25,91.439,91.364,0.25]
["bitfinex","SOLUSD",1643423551604,0.25,91.439,91.36,0.25]
["bitfinex","SOLUSD",1643423552005,0.25,91.439,91.361,1.49976482]
["bitfinex","SOLUSD",1643423552205,0.25,91.439,91.36,0.25]
["bitfinex","SOLUSD",1643423552808,0.25,91.439,91.359,1.74976482]
["bitfinex","SOLUSD",1643423553006,0.25,91.439,91.359,0.25]
["bitfinex","SOLUSD",1643423553207,0.25,91.439,91.359,1.74976482]
["bitfinex","SOLUSD",1643423553408,0.25,91.439,91.36,0.25]
["bitfinex","SOLUSD",1643423554508,0.25,91.439,91.369,1.49976482]
["bitfinex","SOLUSD",1643423554909,0.25,91.439,91.37,1.74976482]
["bitfinex","SOLUSD",1643423555109,16.422,91.43,91.37,0.25]
["bitfinex","SOLUSD",1643423555309,42.86512051,91.429,91.37,0.25]
["bitfinex","SOLUSD",1643423555909,42.61512051,91.429,91.37,0.25]
["bitfinex","SOLUSD",1643423556412,42.61512051,91.429,91.372,1.49976482]
["bitfinex","SOLUSD",1643423556612,42.61512051,91.429,91.382,6.0]
["bitfinex","SOLUSD",1643423556815,42.61512051,91.429,91.383,0.25]
["bitfinex","SOLUSD",1643423557015,42.61512051,91.429,91.39,6.0]
["bitfinex","SOLUSD",1643423557418,42.61512051,91.429,91.393,6.0]
["bitfinex","SOLUSD",1643423557613,33.70384807,91.47,91.398,6.0]
["bitfinex","SOLUSD",1643423557814,1.51784807,91.476,91.399,0.25]
["bitfinex","SOLUSD",1643423558011,15.77,91.48,91.404,6.0]
["bitfinex","SOLUSD",1643423558012,17.28784807,91.48,91.404,6.0]
["bitfinex","SOLUSD",1643423558413,17.28784807,91.48,91.405,3.14768001]
["bitfinex","SOLUSD",1643423558647,39.01310725,91.479,91.405,3.14768001]
["bitfinex","SOLUSD",1643423558842,39.01310725,91.479,91.415,6.0]
["bitfinex","SOLUSD",1643423559042,39.01310725,91.479,91.405,0.25]
["bitfinex","SOLUSD",1643423559242,0.25,91.478,91.407,0.25]
["bitfinex","SOLUSD",1643423559446,0.25,91.478,91.405,0.25]
["bitfinex","SOLUSD",1643423560244,1.51784807,91.477,91.405,0.25]
["bitfinex","SOLUSD",1643423560447,1.76784807,91.478,91.392,0.25]
["bitfinex","SOLUSD",1643423560645,1.76784807,91.476,91.39,0.25]
["bitfinex","SOLUSD",1643423560844,0.25,91.475,91.389,0.25]
["bitfinex","SOLUSD",1643423561045,16.415,91.47,91.389,0.25]
["bitfinex","SOLUSD",1643423561252,24.5752,91.469,91.387,0.25]
["bitfinex","SOLUSD",1643423561446,24.8252,91.469,91.396,6.0]
["bitfinex","SOLUSD",1643423561854,24.8252,91.469,91.397,0.25]
["bitfinex","SOLUSD",1643423562051,24.8252,91.469,91.397,6.25]
["bitfinex","SOLUSD",1643423562249,24.8252,91.469,91.397,0.25]
["bitfinex","SOLUSD",1643423562855,24.8252,91.469,91.384,0.25]
["bitfinex","SOLUSD",1643423563250,24.8252,91.469,91.385,1.49976482]
["bitfinex","SOLUSD",1643423563450,24.8252,91.469,91.393,6.0]
["bitfinex","SOLUSD",1643423563649,24.8252,91.469,91.384,0.25]
["bitfinex","SOLUSD",1643423563850,24.8252,91.469,91.393,6.0]
["bitfinex","SOLUSD",1643423564350,24.8252,91.469,91.394,0.25]
["bitfinex","SOLUSD",1643423565255,24.8252,91.469,91.394,22.8903]
["bitfinex","SOLUSD",1643423568253,24.8252,91.469,91.404,6.0]
["bitfinex","SOLUSD",1643423568654,24.8252,91.469,91.405,0.25]
["bitfinex","SOLUSD",1643423569054,39.01310725,91.479,91.405,0.25]
["bitfinex","SOLUSD",1643423569256,96.87717188,91.509,91.405,0.25]
["bitfinex","SOLUSD",1643423569257,1.51784807,91.485,91.405,22.8863]
["bitfinex","SOLUSD",1643423569455,1.51784807,91.502,91.406,28.7219985]
["bitfinex","SOLUSD",1643423569757,2.92125122,91.527,91.406,28.7219985]
["bitfinex","SOLUSD",1643423569758,1.51784807,91.521,91.416,7.49976482]
["bitfinex","SOLUSD",1643423569963,46.8289,91.539,91.416,6.0]
["bitfinex","SOLUSD",1643423569964,1.51784807,91.531,91.416,6.0]
["bitfinex","SOLUSD",1643423570157,36.45747534,91.53,91.418,108.5]
["bitfinex","SOLUSD",1643423570356,36.45747534,91.53,91.424,6.0]
["bitfinex","SOLUSD",1643423570555,36.45747534,91.53,91.419,0.25]
["bitfinex","SOLUSD",1643423570556,37.97532341,91.53,91.428,6.0]
["bitfinex","SOLUSD",1643423570856,36.45747534,91.53,91.429,25.0456]
["bitfinex","SOLUSD",1643423571055,36.45747534,91.53,91.435,6.0]
["bitfinex","SOLUSD",1643423571056,52.86247534,91.53,91.435,6.0]
["bitfinex","SOLUSD",1643423571254,52.86247534,91.53,91.439,6.0]
["bitfinex","SOLUSD",1643423571455,52.86247534,91.53,91.44,48.4287]
["bitfinex","SOLUSD",1643423571655,0.25,91.529,91.45,6.0]
["bitfinex","SOLUSD",1643423571857,0.25,91.529,91.451,25.083]
["bitfinex","SOLUSD",1643423572054,0.25,91.529,91.461,6.0]
["bitfinex","SOLUSD",1643423572357,36.45747534,91.53,91.462,0.25]
["bitfinex","SOLUSD",1643423573255,36.45747534,91.53,91.463,2.89181221]
["bitfinex","SOLUSD",1643423573656,36.45747534,91.53,91.473,6.0]
["bitfinex","SOLUSD",1643423573856,36.45747534,91.53,91.474,0.25]
["bitfinex","SOLUSD",1643423574057,36.45747534,91.53,91.474,6.25]
["bitfinex","SOLUSD",1643423575255,0.25,91.529,91.474,0.25]
["bitfinex","SOLUSD",1643423575456,0.25,91.529,91.44,23.5957]
["bitfinex","SOLUSD",1643423575457,0.25,91.529,91.442,2.89181221]
["bitfinex","SOLUSD",1643423575659,24.4283,91.529,91.452,6.0]
["bitfinex","SOLUSD",1643423575856,24.4283,91.529,91.45,6.0]
["bitfinex","SOLUSD",1643423576458,24.4283,91.529,91.451,6.0]
["bitfinex","SOLUSD",1643423576858,24.4283,91.529,91.452,0.25]
["bitfinex","SOLUSD",1643423577257,24.4283,91.529,91.452,3.14181221]
["bitfinex","SOLUSD",1643423577463,24.4283,91.529,91.453,2.89181221]
["bitfinex","SOLUSD",1643423577657,24.4283,91.529,91.452,0.25]
["bitfinex","SOLUSD",1643423578658,15.77,91.52,91.423,2.89181221]
["bitfinex","SOLUSD",1643423578860,0.25,91.519,91.405,47.0446]
["bitfinex","SOLUSD",1643423579059,16.411,91.5,91.415,6.0]
["bitfinex","SOLUSD",1643423579360,38.48652832,91.499,91.415,6.0]
["bitfinex","SOLUSD",1643423579560,38.48652832,91.499,91.416,24.6279]
["bitfinex","SOLUSD",1643423579759,38.48652832,91.499,91.417,0.25]
["bitfinex","SOLUSD",1643423579962,38.48652832,91.499,91.426,6.0]
["bitfinex","SOLUSD",1643423580362,38.48652832,91.499,91.427,0.25]
["bitfinex","SOLUSD",1643423581661,38.23652832,91.499,91.427,0.25]
["bitfinex","SOLUSD",1643423583263,16.412,91.49,91.427,0.25]
["bitfinex","SOLUSD",1643423583466,16.412,91.49,91.417,0.25]
["bitfinex","SOLUSD",1643423583665,0.25,91.489,91.417,0.25]
["bitfinex","SOLUSD",1643423584065,0.25,91.489,91.406,0.25]
["bitfinex","SOLUSD",1643423585365,0.25,91.489,91.406,24.8495]
["bitfinex","SOLUSD",1643423585765,0.25,91.489,91.407,2.89181221]
["bitfinex","SOLUSD",1643423586271,16.414,91.48,91.408,0.25]
["bitfinex","SOLUSD",1643423586864,0.25,91.479,91.408,0.25]
["bitfinex","SOLUSD",1643423587465,0.25,91.479,91.388,1.49976482]
["bitfinex","SOLUSD",1643423587666,23.9851,91.479,91.382,2.89181221]
["bitfinex","SOLUSD",1643423587865,23.9851,91.479,91.392,6.0]
["bitfinex","SOLUSD",1643423588064,23.9851,91.479,91.389,8.89181221]
["bitfinex","SOLUSD",1643423588266,23.9851,91.479,91.393,2.89181221]
["bitfinex","SOLUSD",1643423588865,23.9851,91.479,91.403,6.0]
["bitfinex","SOLUSD",1643423589267,23.9851,91.479,91.404,0.25]
["bitfinex","SOLUSD",1643423589768,23.9851,91.479,91.404,23.8309]
["bitfinex","SOLUSD",1643423590168,16.415,91.47,91.404,23.8309]
["bitfinex","SOLUSD",1643423590366,36.44708534,91.469,91.404,23.8309]
["bitfinex","SOLUSD",1643423590566,36.19708534,91.469,91.404,23.8309]
["bitfinex","SOLUSD",1643423591567,36.19708534,91.469,91.414,6.0]
["bitfinex","SOLUSD",1643423591768,36.19708534,91.469,91.415,0.25]
["bitfinex","SOLUSD",1643423592394,1.51784807,91.509,91.416,2.89181221]
["bitfinex","SOLUSD",1643423592596,1.51784807,91.509,91.426,6.0]
["bitfinex","SOLUSD",1643423592898,23.0861,91.519,91.427,3.14181221]
["bitfinex","SOLUSD",1643423593095,23.0861,91.519,91.437,6.0]
["bitfinex","SOLUSD",1643423593295,41.21945578,91.518,91.438,0.25]
["bitfinex","SOLUSD",1643423593495,41.21945578,91.518,91.438,23.1456]
["bitfinex","SOLUSD",1643423593696,41.21945578,91.518,91.438,26.03741221]
["bitfinex","SOLUSD",1643423593997,0.25,91.517,91.448,6.0]
["bitfinex","SOLUSD",1643423594397,0.25,91.517,91.449,9.14181221]
["bitfinex","SOLUSD",1643423594597,0.25,91.517,91.459,6.0]
["bitfinex","SOLUSD",1643423594798,0.25,91.517,91.46,0.25]
["bitfinex","SOLUSD",1643423594996,0.25,91.517,91.46,6.25]
["bitfinex","SOLUSD",1643423599802,0.25,91.517,91.46,0.25]
["bitfinex","SOLUSD",1643423600004,0.25,91.517,91.43,2.89181221]
["bitfinex","SOLUSD",1643423600203,26.88379142,91.517,91.451,0.25]
["bitfinex","SOLUSD",1643423600402,23.9271,91.517,91.451,0.25]
["bitfinex","SOLUSD",1643423601001,16.408,91.51,91.451,0.25]
["bitfinex","SOLUSD",1643423601403,0.25,91.509,91.423,0.25]
["bitfinex","SOLUSD",1643423601803,0.25,91.509,91.423,2.89181221]
["bitfinex","SOLUSD",1643423602004,0.25,91.509,91.424,2.89181221]
["bitfinex","SOLUSD",1643423602806,0.25,91.516,91.424,2.89181221]
["bitfinex","SOLUSD",1643423603210,0.25,91.516,91.425,0.25]
["bitfinex","SOLUSD",1643423603610,0.25,91.516,91.426,2.89181221]
["bitfinex","SOLUSD",1643423603811,0.25,91.516,91.427,0.25]
["bitfinex","SOLUSD",1643423604209,0.25,91.516,91.428,2.89181221]
["bitfinex","SOLUSD",1643423604511,0.25,91.516,91.429,0.25]
["bitfinex","SOLUSD",1643423604909,0.25,91.516,91.43,2.89181221]
["bitfinex","SOLUSD",1643423605311,0.25,91.516,91.431,0.25]
["bitfinex","SOLUSD",1643423605509,0.25,91.516,91.44,6.0]
["bitfinex","SOLUSD",1643423605713,0.25,91.516,91.441,23.9267]
["bitfinex","SOLUSD",1643423606009,0.25,91.516,91.441,24.1767]
["bitfinex","SOLUSD",1643423609312,16.408,91.51,91.441,24.1767]
["bitfinex","SOLUSD",1643423609512,16.408,91.51,91.441,0.25]
["bitfinex","SOLUSD",1643423609712,0.25,91.509,91.441,0.25]
["bitfinex","SOLUSD",1643423609913,0.25,91.509,91.419,0.25]
["bitfinex","SOLUSD",1643423612015,13.76,91.509,91.419,0.25]
["bitfinex","SOLUSD",1643423612815,15.27784807,91.509,91.419,0.25]
["bitfinex","SOLUSD",1643423613218,13.76,91.509,91.419,0.25]
["bitfinex","SOLUSD",1643423614217,2.95669142,91.508,91.419,0.25]
["bitfinex","SOLUSD",1643423614417,16.41,91.5,91.42,2.89181221]
["bitfinex","SOLUSD",1643423614821,0.25,91.499,91.421,0.25]
["bitfinex","SOLUSD",1643423615219,16.41,91.5,91.422,2.89181221]
["bitfinex","SOLUSD",1643423615420,13.51,91.509,91.423,0.25]
["bitfinex","SOLUSD",1643423615823,0.25,91.508,91.424,2.89181221]
["bitfinex","SOLUSD",1643423616221,13.51,91.509,91.425,0.25]
["bitfinex","SOLUSD",1643423616722,13.51,91.509,91.434,6.0]
["bitfinex","SOLUSD",1643423616922,13.51,91.509,91.435,24.8072]
["bitfinex","SOLUSD",1643423617122,13.51,91.509,91.435,27.69901221]
["bitfinex","SOLUSD",1643423617324,13.51,91.509,91.436,2.89181221]
["bitfinex","SOLUSD",1643423617925,13.51,91.509,91.437,0.25]
["bitfinex","SOLUSD",1643423618328,13.51,91.509,91.438,2.89181221]
["bitfinex","SOLUSD",1643423618747,13.51,91.509,91.439,0.25]
["bitfinex","SOLUSD",1643423619348,13.51,91.509,91.445,6.0]
["bitfinex","SOLUSD",1643423619647,13.51,91.509,91.439,0.25]
["bitfinex","SOLUSD",1643423619847,13.51,91.509,91.435,24.5572]
["bitfinex","SOLUSD",1643423620048,4.72453949,91.508,91.413,1.49976482]
["bitfinex","SOLUSD",1643423620450,1.51784807,91.5,91.415,1.49976482]
["bitfinex","SOLUSD",1643423620650,16.412,91.49,91.414,4.39157703]
["bitfinex","SOLUSD",1643423620851,45.93809684,91.489,91.414,4.39157703]
["bitfinex","SOLUSD",1643423621051,45.93809684,91.489,91.416,2.89181221]
["bitfinex","SOLUSD",1643423621254,45.93809684,91.489,91.417,0.25]
["bitfinex","SOLUSD",1643423621650,45.93809684,91.489,91.418,2.89181221]
["bitfinex","SOLUSD",1643423621850,45.93809684,91.489,91.419,0.25]
["bitfinex","SOLUSD",1643423622252,45.93809684,91.489,91.42,2.89181221]
["bitfinex","SOLUSD",1643423622451,45.93809684,91.489,91.419,0.25]
["bitfinex","SOLUSD",1643423622851,45.93809684,91.489,91.42,2.89181221]
["bitfinex","SOLUSD",1643423623050,45.93809684,91.489,91.43,6.0]
["bitfinex","SOLUSD",1643423623453,45.93809684,91.489,91.431,0.25]
["bitfinex","SOLUSD",1643423623454,45.68809684,91.489,91.431,0.25]
["bitfinex","SOLUSD",1643423623853,0.25,91.488,91.431,0.25]
["bitfinex","SOLUSD",1643423624052,45.68809684,91.489,91.431,0.25]
["bitfinex","SOLUSD",1643423625956,0.25,91.488,91.431,0.25]
["bitfinex","SOLUSD",1643423626353,45.68809684,91.489,91.431,0.25]
["bitfinex","SOLUSD",1643423629056,0.25,91.488,91.413,22.574]
["bitfinex","SOLUSD",1643423629260,0.25,91.488,91.409,4.39157703]
["bitfinex","SOLUSD",1643423629261,16.414,91.48,91.409,4.39157703]
["bitfinex","SOLUSD",1643423629458,66.0,91.479,91.387,1.49976482]
["bitfinex","SOLUSD",1643423629659,1.51784807,91.464,91.377,1.49976482]
["bitfinex","SOLUSD",1643423629859,15.77,91.46,91.376,1.49976482]
["bitfinex","SOLUSD",1643423630060,1.76784807,91.463,91.364,1.49976482]
["bitfinex","SOLUSD",1643423630061,15.77,91.45,91.364,1.49976482]
["bitfinex","SOLUSD",1643423630259,33.02298633,91.449,91.364,1.49976482]
["bitfinex","SOLUSD",1643423630459,16.421,91.44,91.363,426.57053162]
["bitfinex","SOLUSD",1643423630862,0.25,91.439,91.36,1.49976482]
["bitfinex","SOLUSD",1643423631267,0.25,91.439,91.361,0.25]
["bitfinex","SOLUSD",1643423631663,0.25,91.439,91.358,1.49976482]
["bitfinex","SOLUSD",1643423631865,1.76784807,91.445,91.36,0.25]
["bitfinex","SOLUSD",1643423632063,16.422,91.43,91.36,0.25]
["bitfinex","SOLUSD",1643423632265,42.21548221,91.429,91.36,0.25]
["bitfinex","SOLUSD",1643423632664,6.0,91.419,91.36,0.25]
["bitfinex","SOLUSD",1643423632864,6.0,91.419,91.335,24.8773]
["bitfinex","SOLUSD",1643423632865,0.25,91.418,91.343,0.25]
["bitfinex","SOLUSD",1643423633265,0.25,91.418,91.342,0.25]
["bitfinex","SOLUSD",1643423633464,41.96548221,91.429,91.351,6.0]
["bitfinex","SOLUSD",1643423633666,41.96548221,91.429,91.353,1.49976482]
["bitfinex","SOLUSD",1643423633868,0.25,91.428,91.354,0.25]
["bitfinex","SOLUSD",1643423634664,6.0,91.419,91.354,0.25]
["bitfinex","SOLUSD",1643423634864,0.25,91.418,91.354,0.25]
["bitfinex","SOLUSD",1643423635064,0.25,91.418,91.348,0.25]
["bitfinex","SOLUSD",1643423635265,6.0,91.419,91.348,0.25]
["bitfinex","SOLUSD",1643423636767,0.25,91.418,91.348,0.25]
["bitfinex","SOLUSD",1643423638870,0.25,91.419,91.348,0.25]
["bitfinex","SOLUSD",1643423639074,0.25,91.419,91.347,24.9455]
["bitfinex","SOLUSD",1643423640272,0.25,91.419,91.348,0.25]
["bitfinex","SOLUSD",1643423641076,0.25,91.419,91.331,0.25]
["bitfinex","SOLUSD",1643423641679,35.14826008,91.409,91.331,0.25]
["bitfinex","SOLUSD",1643423641875,0.25,91.408,91.331,0.25]
["bitfinex","SOLUSD",1643423642074,6.0,91.399,91.331,0.25]
["bitfinex","SOLUSD",1643423642276,0.25,91.398,91.331,0.25]
["bitfinex","SOLUSD",1643423643476,0.25,91.407,91.331,0.25]
["bitfinex","SOLUSD",1643423645676,6.0,91.398,91.331,0.25]
["bitfinex","SOLUSD",1643423645878,0.25,91.397,91.331,0.25]
["bitfinex","SOLUSD",1643423646679,0.25,91.397,91.34,6.0]
["bitfinex","SOLUSD",1643423646979,0.25,91.397,91.341,0.25]
["bitfinex","SOLUSD",1643423648077,0.25,91.397,91.331,0.25]
["bitfinex","SOLUSD",1643423649682,0.25,91.399,91.331,0.25]
["bitfinex","SOLUSD",1643423650683,37.76548098,91.389,91.331,0.25]
["bitfinex","SOLUSD",1643423650882,0.25,91.388,91.331,0.25]
["bitfinex","SOLUSD",1643423651483,37.76548098,91.389,91.331,0.25]
["bitfinex","SOLUSD",1643423652408,0.25,91.388,91.331,0.25]
["bitfinex","SOLUSD",1643423652589,37.76548098,91.389,91.331,0.25]
["bitfinex","SOLUSD",1643423656998,2.95669142,91.412,91.331,0.25]
["bitfinex","SOLUSD",1643423657197,16.425,91.42,91.34,6.0]
["bitfinex","SOLUSD",1643423657399,0.25,91.407,91.341,0.25]
["bitfinex","SOLUSD",1643423657596,6.0,91.398,91.341,0.25]
["bitfinex","SOLUSD",1643423657995,43.38241594,91.397,91.341,0.25]
["bitfinex","SOLUSD",1643423658296,0.25,91.396,91.341,0.25]
["bitfinex","SOLUSD",1643423658697,43.38241594,91.397,91.331,0.25]
["bitfinex","SOLUSD",1643423658897,43.38241594,91.397,91.34,6.0]
["bitfinex","SOLUSD",1643423659296,43.38241594,91.397,91.341,0.25]
["bitfinex","SOLUSD",1643423660523,43.38241594,91.397,91.349,6.0]
["bitfinex","SOLUSD",1643423660922,43.38241594,91.397,91.35,0.25]
["bitfinex","SOLUSD",1643423661921,43.38241594,91.397,91.342,0.25]
["bitfinex","SOLUSD",1643423662724,43.38241594,91.397,91.342,1.74976482]
["bitfinex","SOLUSD",1643423662925,43.38241594,91.397,91.342,1.49976482]
["bitfinex","SOLUSD",1643423663125,43.38241594,91.397,91.343,0.25]
["bitfinex","SOLUSD",1643423663724,43.38241594,91.397,91.345,1.49976482]
["bitfinex","SOLUSD",1643423663925,43.38241594,91.397,91.346,0.25]
["bitfinex","SOLUSD",1643423664925,43.38241594,91.397,91.355,6.0]
["bitfinex","SOLUSD",1643423665326,43.38241594,91.397,91.356,0.25]
["bitfinex","SOLUSD",1643423665525,43.38241594,91.397,91.356,6.25]
["bitfinex","SOLUSD",1643423666229,43.38241594,91.397,91.356,0.25]
["bitfinex","SOLUSD",1643423666629,43.38241594,91.397,91.349,0.25]
["bitfinex","SOLUSD",1643423667028,43.38241594,91.397,91.347,1.49976482]
["bitfinex","SOLUSD",1643423667231,43.38241594,91.397,91.348,0.25]
["bitfinex","SOLUSD",1643423668835,43.38241594,91.397,91.348,1.74976482]
["bitfinex","SOLUSD",1643423669035,43.38241594,91.397,91.349,1.49976482]
["bitfinex","SOLUSD",1643423669438,43.38241594,91.397,91.35,0.25]
["bitfinex","SOLUSD",1643423669638,43.38241594,91.397,91.35,1.74976482]
["bitfinex","SOLUSD",1643423676850,43.38241594,91.397,91.35,0.25]
["bitfinex","SOLUSD",1643423677249,43.38241594,91.397,91.35,1.74976482]
["bitfinex","SOLUSD",1643423677449,43.38241594,91.397,91.35,1.49976482]
["bitfinex","SOLUSD",1643423677649,43.38241594,91.397,91.351,0.25]
["bitfinex","SOLUSD",1643423678779,43.38241594,91.397,91.35,0.25]
["bitfinex","SOLUSD",1643423679276,43.38241594,91.397,91.341,23.0065]
["bitfinex","SOLUSD",1643423679277,0.25,91.396,91.345,1.49976482]
["bitfinex","SOLUSD",1643423679476,0.25,91.396,91.294,4.53310946]
["bitfinex","SOLUSD",1643423679477,0.25,91.396,91.342,1.49976482]
["bitfinex","SOLUSD",1643423679676,0.25,91.396,91.294,4.53310946]
["bitfinex","SOLUSD",1643423679677,0.25,91.396,91.34,1.49976482]
["bitfinex","SOLUSD",1643423679877,0.25,91.396,91.339,1.49976482]
["bitfinex","SOLUSD",1643423680079,15.77,91.39,91.328,1.49976482]
["bitfinex","SOLUSD",1643423680280,0.25,91.389,91.35,228.36692373]
["bitfinex","SOLUSD",1643423680480,16.431,91.38,91.35,228.36692373]
["bitfinex","SOLUSD",1643423680679,41.18426332,91.379,91.35,228.36692373]
["bitfinex","SOLUSD",1643423680881,41.43426332,91.379,91.35,228.36692373]
["bitfinex","SOLUSD",1643423682479,6.0,91.369,91.35,228.36692373]
["bitfinex","SOLUSD",1643423683080,0.25,91.368,91.35,228.36692373]
["bitfinex","SOLUSD",1643423687185,6.0,91.369,91.35,228.36692373]
["bitfinex","SOLUSD",1643423687384,0.25,91.368,91.35,228.36692373]
["bitfinex","SOLUSD",1643423693791,0.25,91.368,91.309,1.49976482]
["bitfinex","SOLUSD",1643423693792,67.0,91.367,91.309,1.49976482]
["bitfinex","SOLUSD",1643423694191,0.25,91.366,91.294,1.49976482]
["bitfinex","SOLUSD",1643423694592,0.25,91.366,91.288,23.7102]
["bitfinex","SOLUSD",1643423694593,0.25,91.366,91.293,1.49976482]
["bitfinex","SOLUSD",1643423694791,0.25,91.366,91.29,1.49976482]
["bitfinex","SOLUSD",1643423694992,0.25,91.366,91.289,1.49976482]
["bitfinex","SOLUSD",1643423695192,0.25,91.366,91.29,34.12566624]
["bitfinex","SOLUSD",1643423695392,0.25,91.367,91.291,0.25]
["bitfinex","SOLUSD",1643423695995,16.435,91.36,91.291,0.25]
["bitfinex","SOLUSD",1643423696394,0.25,91.359,91.291,0.25]
["bitfinex","SOLUSD",1643423697196,32.207,91.35,91.285,1.49976482]
["bitfinex","SOLUSD",1643423697423,24.5774,91.349,91.268,1.49976482]
["bitfinex","SOLUSD",1643423697597,24.5774,91.349,91.236,23.1628]
["bitfinex","SOLUSD",1643423697598,27.53409142,91.349,91.26,1.49976482]
["bitfinex","SOLUSD",1643423697797,6.0,91.339,91.252,6.0]
["bitfinex","SOLUSD",1643423697997,15.77,91.33,91.247,1.49976482]
["bitfinex","SOLUSD",1643423698200,15.77,91.33,91.236,23.1628]
["bitfinex","SOLUSD",1643423698201,1.9914258,91.329,91.248,42.46470124]
["bitfinex","SOLUSD",1643423698398,2.2414258,91.329,91.236,1.49976482]
["bitfinex","SOLUSD",1643423698600,2.95669142,91.328,91.236,1.49976482]
["bitfinex","SOLUSD",1643423698798,0.25,91.327,91.232,1.49976482]
["bitfinex","SOLUSD",1643423698999,23.8643,91.327,91.231,1.49976482]
["bitfinex","SOLUSD",1643423699198,11.25721763,91.326,91.229,1.49976482]
["bitfinex","SOLUSD",1643423699399,0.25,91.325,91.22,1.49976482]
["bitfinex","SOLUSD",1643423699698,16.445,91.31,91.215,1.49976482]
["bitfinex","SOLUSD",1643423699898,15.77,91.3,91.205,1.49976482]
["bitfinex","SOLUSD",1643423700098,15.77,91.3,91.204,1.49976482]
["bitfinex","SOLUSD",1643423700298,3.20669142,91.299,91.204,1.49976482]
["bitfinex","SOLUSD",1643423700498,30.73415063,91.299,91.205,46.05802846]
["bitfinex","SOLUSD",1643423700698,23.9993,91.298,91.2,1.49976482]
["bitfinex","SOLUSD",1643423700898,23.9993,91.298,91.201,0.25]
["bitfinex","SOLUSD",1643423700899,16.45,91.28,91.201,0.25]
["bitfinex","SOLUSD",1643423701103,23.9993,91.279,91.201,0.25]
["bitfinex","SOLUSD",1643423701302,24.2493,91.279,91.201,0.25]
["bitfinex","SOLUSD",1643423701499,6.0,91.269,91.201,0.25]
["bitfinex","SOLUSD",1643423701699,7.79551147,91.268,91.201,0.25]
["bitfinex","SOLUSD",1643423701902,31.55511147,91.268,91.201,0.25]
["bitfinex","SOLUSD",1643423702101,31.55511147,91.268,91.19,41.28096661]
["bitfinex","SOLUSD",1643423702102,16.455,91.26,91.19,41.28096661]
["bitfinex","SOLUSD",1643423702300,16.455,91.26,91.17,1.49976482]
["bitfinex","SOLUSD",1643423702301,15.77,91.25,91.17,1.49976482]
["bitfinex","SOLUSD",1643423702501,24.9191,91.249,91.175,1.49976482]
["bitfinex","SOLUSD",1643423702701,25.1691,91.249,91.158,3.03586918]
["bitfinex","SOLUSD",1643423702901,25.1691,91.249,91.152,426.09253529]
["bitfinex","SOLUSD",1643423703102,25.1691,91.249,91.152,424.59277047]
["bitfinex","SOLUSD",1643423703302,26.58372336,91.248,91.153,45.38886259]
["bitfinex","SOLUSD",1643423703503,26.58372336,91.248,91.162,1.49976482]
["bitfinex","SOLUSD",1643423703706,46.2502,91.289,91.167,1.49976482]
["bitfinex","SOLUSD",1643423704105,46.2502,91.289,91.177,6.0]
["bitfinex","SOLUSD",1643423704304,46.2502,91.289,91.178,22.9782]
["bitfinex","SOLUSD",1643423704506,28.79128836,91.288,91.179,30.98816673]
["bitfinex","SOLUSD",1643423704705,28.79128836,91.288,91.179,33.86398982]
["bitfinex","SOLUSD",1643423704929,6.0,91.278,91.189,6.0]
["bitfinex","SOLUSD",1643423705130,6.0,91.278,91.19,24.2888]
["bitfinex","SOLUSD",1643423705331,0.25,91.277,91.19,24.5388]
["bitfinex","SOLUSD",1643423705531,0.25,91.277,91.2,6.0]
["bitfinex","SOLUSD",1643423705730,15.77,91.28,91.202,36.84144876]
["bitfinex","SOLUSD",1643423706130,15.77,91.28,91.212,6.0]
["bitfinex","SOLUSD",1643423706333,15.77,91.28,91.213,24.7081]
["bitfinex","SOLUSD",1643423706531,6.0,91.27,91.213,24.7081]
["bitfinex","SOLUSD",1643423706732,7.03168232,91.269,91.202,36.84144876]
["bitfinex","SOLUSD",1643423707331,0.25,91.268,91.202,36.84144876]
["bitfinex","SOLUSD",1643423707732,0.25,91.268,91.203,0.25]
["bitfinex","SOLUSD",1643423708133,0.25,91.268,91.203,23.4795]
["bitfinex","SOLUSD",1643423708333,0.25,91.268,91.212,6.0]
["bitfinex","SOLUSD",1643423708536,0.25,91.268,91.203,23.4795]
["bitfinex","SOLUSD",1643423709533,46.2502,91.289,91.213,6.0]
["bitfinex","SOLUSD",1643423709734,54.815,91.34,91.214,24.0419]
["bitfinex","SOLUSD",1643423709935,15.77,91.33,91.214,24.2919]
["bitfinex","SOLUSD",1643423710137,46.7132,91.339,91.224,6.0]
["bitfinex","SOLUSD",1643423710334,46.7132,91.339,91.225,49.1619]
["bitfinex","SOLUSD",1643423710535,31.56760053,91.338,91.235,6.0]
["bitfinex","SOLUSD",1643423710736,31.56760053,91.338,91.236,24.0419]
["bitfinex","SOLUSD",1643423710935,31.56760053,91.338,91.237,108.5]
["bitfinex","SOLUSD",1643423711136,31.56760053,91.338,91.248,36.84144876]
["bitfinex","SOLUSD",1643423711336,0.25,91.337,91.249,23.7367]
["bitfinex","SOLUSD",1643423711539,0.25,91.337,91.259,6.0]
["bitfinex","SOLUSD",1643423711737,0.25,91.337,91.26,23.4867]
["bitfinex","SOLUSD",1643423711943,0.25,91.337,91.26,23.7367]
["bitfinex","SOLUSD",1643423712138,0.25,91.338,91.27,6.0]
["bitfinex","SOLUSD",1643423712337,46.7132,91.339,91.271,0.25]
["bitfinex","SOLUSD",1643423712740,46.7132,91.339,91.271,39.78558056]
["bitfinex","SOLUSD",1643423712938,27.97449927,91.349,91.271,39.78558056]
["bitfinex","SOLUSD",1643423713138,27.97449927,91.349,91.281,6.0]
["bitfinex","SOLUSD",1643423713338,27.97449927,91.349,91.282,0.25]
["bitfinex","SOLUSD",1643423713539,27.97449927,91.349,91.282,6.25]
["bitfinex","SOLUSD",1643423713741,0.25,91.348,91.282,6.25]
["bitfinex","SOLUSD",1643423714738,27.97449927,91.349,91.282,6.25]
["bitfinex","SOLUSD",1643423715340,24.0566,91.361,91.282,6.25]
["bitfinex","SOLUSD",1643423715740,32.202,91.39,91.282,9.12582309]
["bitfinex","SOLUSD",1643423715940,24.2567,91.389,91.283,22.5359]
["bitfinex","SOLUSD",1643423716141,24.2567,91.389,91.293,6.0]
["bitfinex","SOLUSD",1643423716441,33.32346698,91.378,91.294,59.58347867]
["bitfinex","SOLUSD",1643423716645,33.32346698,91.378,91.304,6.0]
["bitfinex","SOLUSD",1643423716843,33.32346698,91.378,91.305,0.25]
["bitfinex","SOLUSD",1643423717044,33.32346698,91.378,91.305,6.25]
["bitfinex","SOLUSD",1643423717644,33.32346698,91.378,91.306,6.0]
["bitfinex","SOLUSD",1643423717844,0.25,91.377,91.316,39.57945065]
["bitfinex","SOLUSD",1643423718046,0.25,91.377,91.326,6.0]
["bitfinex","SOLUSD",1643423718446,0.25,91.377,91.327,0.25]
["bitfinex","SOLUSD",1643423719648,0.25,91.377,91.327,6.25]
["bitfinex","SOLUSD",1643423721854,0.25,91.377,91.327,6.0]
["bitfinex","SOLUSD",1643423722051,6.0,91.368,91.328,0.25]
["bitfinex","SOLUSD",1643423722351,0.25,91.377,91.328,0.25]
["bitfinex","SOLUSD",1643423724780,6.0,91.368,91.328,0.25]
["bitfinex","SOLUSD",1643423725181,0.25,91.377,91.328,0.25]
["bitfinex","SOLUSD",1643423726082,6.0,91.368,91.328,0.25]
["bitfinex","SOLUSD",1643423726882,6.0,91.368,91.295,24.8347]
["bitfinex","SOLUSD",1643423727086,67.0,91.366,91.27,15.77]
["bitfinex","SOLUSD",1643423727284,47.6392,91.365,91.261,24.853]
["bitfinex","SOLUSD",1643423727483,15.77,91.36,91.261,24.853]
["bitfinex","SOLUSD",1643423727986,5.20619512,91.359,91.262,39.29269746]
["bitfinex","SOLUSD",1643423728185,16.44,91.34,91.262,39.29269746]
["bitfinex","SOLUSD",1643423728383,32.2710378,91.339,91.263,0.25]
["bitfinex","SOLUSD",1643423728882,32.2710378,91.339,91.272,6.0]
["bitfinex","SOLUSD",1643423729283,32.2710378,91.339,91.273,0.25]
["bitfinex","SOLUSD",1643423729687,32.2710378,91.339,91.273,24.224]
["bitfinex","SOLUSD",1643423730484,32.2710378,91.339,91.283,6.0]
["bitfinex","SOLUSD",1643423730684,32.2710378,91.339,91.284,37.58433186]
["bitfinex","SOLUSD",1643423730884,32.2710378,91.339,91.284,37.83433186]
["bitfinex","SOLUSD",1643423731086,32.2710378,91.339,91.294,6.0]
["bitfinex","SOLUSD",1643423731301,32.2710378,91.339,91.295,0.25]
["bitfinex","SOLUSD",1643423731497,32.2710378,91.339,91.295,6.0]
["bitfinex","SOLUSD",1643423731702,32.2710378,91.339,91.285,24.5882]
["bitfinex","SOLUSD",1643423731898,32.2710378,91.339,91.286,0.25]
["bitfinex","SOLUSD",1643423732300,32.2710378,91.339,91.25,24.9305]
["bitfinex","SOLUSD",1643423732499,23.1173,91.338,91.251,23.1909]
["bitfinex","SOLUSD",1643423732700,23.1173,91.338,91.26,6.0]
["bitfinex","SOLUSD",1643423732900,0.25,91.337,91.261,6.25]
["bitfinex","SOLUSD",1643423733200,23.1173,91.338,91.261,114.75]
["bitfinex","SOLUSD",1643423733400,32.0210378,91.339,91.262,39.67106497]
["bitfinex","SOLUSD",1643423733601,32.0210378,91.339,91.272,6.0]
["bitfinex","SOLUSD",1643423733800,32.0210378,91.339,91.273,22.8722]
["bitfinex","SOLUSD",1643423734300,0.25,91.338,91.273,22.8722]
["bitfinex","SOLUSD",1643423736105,32.0210378,91.339,91.283,6.0]
["bitfinex","SOLUSD",1643423736303,32.0210378,91.339,91.284,35.55512957]
["bitfinex","SOLUSD",1643423736503,32.0210378,91.339,91.294,6.0]
["bitfinex","SOLUSD",1643423736906,32.0210378,91.339,91.295,0.25]
["bitfinex","SOLUSD",1643423737106,32.0210378,91.339,91.295,6.0]
["bitfinex","SOLUSD",1643423737305,0.25,91.338,91.285,23.3945]
["bitfinex","SOLUSD",1643423737805,32.0210378,91.339,91.286,0.25]
["bitfinex","SOLUSD",1643423738610,0.25,91.338,91.285,23.3945]
["bitfinex","SOLUSD",1643423738809,3.20669142,91.338,91.285,23.3945]
["bitfinex","SOLUSD",1643423739009,2.95669142,91.337,91.259,1.49976482]
["bitfinex","SOLUSD",1643423739208,2.95669142,91.337,91.221,108.5]
["bitfinex","SOLUSD",1643423739209,24.1675,91.336,91.261,6.0]
["bitfinex","SOLUSD",1643423739410,24.4175,91.336,91.262,0.25]
["bitfinex","SOLUSD",1643423739709,24.4175,91.336,91.269,6.0]
["bitfinex","SOLUSD",1643423739710,2.95669142,91.335,91.269,6.0]
["bitfinex","SOLUSD",1643423739909,0.25,91.334,91.27,0.25]
["bitfinex","SOLUSD",1643423740312,2.95669142,91.333,91.27,0.25]
["bitfinex","SOLUSD",1643423740711,2.95669142,91.333,91.235,2.88306455]
["bitfinex","SOLUSD",1643423740712,0.25,91.332,91.25,1.49976482]
["bitfinex","SOLUSD",1643423740912,0.25,91.332,91.241,1.49976482]
["bitfinex","SOLUSD",1643423741112,0.25,91.332,91.261,6.0]
["bitfinex","SOLUSD",1643423741310,0.25,91.332,91.262,38.2492198]
["bitfinex","SOLUSD",1643423741710,0.25,91.335,91.262,38.2492198]
["bitfinex","SOLUSD",1643423741912,0.25,91.335,91.263,23.065]
["bitfinex","SOLUSD",1643423742111,0.25,91.335,91.263,23.315]
["bitfinex","SOLUSD",1643423743034,3.30193288,91.325,91.263,23.315]
["bitfinex","SOLUSD",1643423743435,0.25,91.324,91.263,23.315]
["bitfinex","SOLUSD",1643423744344,0.25,91.324,91.246,25.45576482]
["bitfinex","SOLUSD",1643423744544,27.03849142,91.324,91.233,1.49976482]
["bitfinex","SOLUSD",1643423744840,15.77,91.32,91.23,1.49976482]
["bitfinex","SOLUSD",1643423745041,15.77,91.32,91.228,1.49976482]
["bitfinex","SOLUSD",1643423745346,3.20669142,91.319,91.228,1.49976482]
["bitfinex","SOLUSD",1643423745540,12.97669142,91.319,91.229,46.35145417]
["bitfinex","SOLUSD",1643423745744,2.95669142,91.318,91.229,46.35145417]
["bitfinex","SOLUSD",1643423745941,2.95669142,91.318,91.23,0.25]
["bitfinex","SOLUSD",1643423746146,16.446,91.31,91.23,0.25]
["bitfinex","SOLUSD",1643423746347,0.25,91.309,91.225,1.49976482]
["bitfinex","SOLUSD",1643423746540,0.25,91.309,91.222,24.857]
["bitfinex","SOLUSD",1643423746541,6.0,91.3,91.222,24.857]
["bitfinex","SOLUSD",1643423746941,28.05507562,91.299,91.222,24.857]
["bitfinex","SOLUSD",1643423747142,16.448,91.29,91.222,24.857]
["bitfinex","SOLUSD",1643423747342,0.25,91.289,91.222,24.857]
["bitfinex","SOLUSD",1643423747742,0.25,91.289,91.223,0.25]
["bitfinex","SOLUSD",1643423748544,0.25,91.289,91.219,42.02885982]
["bitfinex","SOLUSD",1643423749144,23.2734,91.298,91.229,6.0]
["bitfinex","SOLUSD",1643423749346,27.80507562,91.299,91.23,0.25]
["bitfinex","SOLUSD",1643423749548,27.80507562,91.299,91.23,9.12726126]
["bitfinex","SOLUSD",1643423749948,6.0,91.289,91.231,23.9942]
["bitfinex","SOLUSD",1643423750348,0.25,91.298,91.232,0.25]
["bitfinex","SOLUSD",1643423750551,27.80507562,91.299,91.232,0.25]
["bitfinex","SOLUSD",1643423750848,27.80507562,91.299,91.241,41.0981695]
["bitfinex","SOLUSD",1643423751250,27.80507562,91.299,91.242,0.25]
["bitfinex","SOLUSD",1643423751449,27.80507562,91.299,91.242,2.87726126]
["bitfinex","SOLUSD",1643423751850,27.80507562,91.299,91.241,41.0981695]
["bitfinex","SOLUSD",1643423752250,16.4611,91.309,91.242,2.87726126]
["bitfinex","SOLUSD",1643423752549,24.7057,91.331,91.252,6.0]
["bitfinex","SOLUSD",1643423752950,24.7057,91.331,91.253,9.12726126]
["bitfinex","SOLUSD",1643423753152,30.78499871,91.33,91.264,38.89297715]
["bitfinex","SOLUSD",1643423753349,30.78499871,91.33,91.265,23.5333]
["bitfinex","SOLUSD",1643423753949,30.78499871,91.33,91.275,6.0]
["bitfinex","SOLUSD",1643423754149,30.78499871,91.33,91.265,23.5333]
["bitfinex","SOLUSD",1643423754850,6.0,91.32,91.265,23.5333]
["bitfinex","SOLUSD",1643423755352,0.25,91.319,91.265,23.5333]
["bitfinex","SOLUSD",1643423755651,0.25,91.319,91.265,23.2833]
["bitfinex","SOLUSD",1643423755852,0.25,91.319,91.244,24.6674]
["bitfinex","SOLUSD",1643423756051,2.95669142,91.318,91.244,24.9174]
["bitfinex","SOLUSD",1643423756550,0.25,91.317,91.244,24.9174]
["bitfinex","SOLUSD",1643423757051,0.25,91.317,91.255,35.54778059]
["bitfinex","SOLUSD",1643423757255,0.25,91.317,91.256,23.3083]
["bitfinex","SOLUSD",1643423757453,22.7317,91.319,91.265,6.0]
["bitfinex","SOLUSD",1643423757653,0.25,91.318,91.266,6.0]
["bitfinex","SOLUSD",1643423757959,3.20669142,91.318,91.239,1.49976482]
["bitfinex","SOLUSD",1643423758153,2.95669142,91.317,91.256,0.25]
["bitfinex","SOLUSD",1643423758356,22.7317,91.319,91.256,0.25]
["bitfinex","SOLUSD",1643423758956,25.68839142,91.319,91.238,1.49976482]
["bitfinex","SOLUSD",1643423759158,35.63409653,91.319,91.238,1.49976482]
["bitfinex","SOLUSD",1643423759357,35.63409653,91.319,91.222,1.49976482]
["bitfinex","SOLUSD",1643423759555,9.01137827,91.318,91.217,1.49976482]
["bitfinex","SOLUSD",1643423759855,1.51784807,91.311,91.214,34.86813987]
["bitfinex","SOLUSD",1643423760059,15.77,91.3,91.214,34.86813987]
["bitfinex","SOLUSD",1643423760256,29.37386904,91.298,91.215,0.25]
["bitfinex","SOLUSD",1643423760755,0.25,91.297,91.213,1.49976482]
["bitfinex","SOLUSD",1643423760960,0.25,91.297,91.214,0.25]
["bitfinex","SOLUSD",1643423761980,16.447,91.29,91.21,0.25]
["bitfinex","SOLUSD",1643423762181,5.94910164,91.279,91.21,0.25]
["bitfinex","SOLUSD",1643423762380,0.25,91.278,91.21,0.25]
["bitfinex","SOLUSD",1643423763584,0.25,91.278,91.183,24.9375]
["bitfinex","SOLUSD",1643423763585,23.8107,91.278,91.2,0.25]
["bitfinex","SOLUSD",1643423763785,23.8107,91.278,91.196,0.25]
["bitfinex","SOLUSD",1643423763983,23.8107,91.278,91.199,1.49976482]
["bitfinex","SOLUSD",1643423764185,16.451,91.27,91.204,6.0]
["bitfinex","SOLUSD",1643423764485,0.25,91.269,91.206,33.67911489]
["bitfinex","SOLUSD",1643423764884,0.25,91.269,91.2,1.49976482]
["bitfinex","SOLUSD",1643423765084,0.25,91.269,91.189,1.49976482]
["bitfinex","SOLUSD",1643423765290,16.456,91.25,91.185,6.0]
["bitfinex","SOLUSD",1643423765491,16.456,91.25,91.186,22.9433]
["bitfinex","SOLUSD",1643423765686,15.77,91.27,91.187,67.0]
["bitfinex","SOLUSD",1643423765892,5.94910164,91.279,91.19,1.49976482]
["bitfinex","SOLUSD",1643423766094,5.94910164,91.279,91.204,1.49976482]
["bitfinex","SOLUSD",1643423766286,24.9749,91.309,91.205,1.74976482]
["bitfinex","SOLUSD",1643423766489,24.9749,91.309,91.214,6.0]
["bitfinex","SOLUSD",1643423766686,16.446,91.3,91.215,30.6255]
["bitfinex","SOLUSD",1643423766887,16.446,91.3,91.216,0.25]
["bitfinex","SOLUSD",1643423767088,0.25,91.299,91.216,0.25]
["bitfinex","SOLUSD",1643423767389,6.0,91.29,91.216,0.25]
["bitfinex","SOLUSD",1643423767788,0.25,91.289,91.216,0.25]
["bitfinex","SOLUSD",1643423768787,24.9709,91.289,91.216,0.25]
["bitfinex","SOLUSD",1643423770491,6.76889518,91.279,91.216,0.25]
["bitfinex","SOLUSD",1643423770689,12.76889518,91.279,91.216,0.25]
["bitfinex","SOLUSD",1643423770893,0.25,91.278,91.216,0.25]
["bitfinex","SOLUSD",1643423774392,0.25,91.288,91.217,2.88528891]
["bitfinex","SOLUSD",1643423774594,0.25,91.308,91.227,6.0]
["bitfinex","SOLUSD",1643423774793,0.25,91.308,91.228,23.0448]
["bitfinex","SOLUSD",1643423774994,0.25,91.308,91.238,6.0]
["bitfinex","SOLUSD",1643423775294,22.9197,91.319,91.239,0.25]
["bitfinex","SOLUSD",1643423775295,33.65368936,91.318,91.239,0.25]
["bitfinex","SOLUSD",1643423775494,33.65368936,91.318,91.239,9.13528891]
["bitfinex","SOLUSD",1643423775694,33.65368936,91.318,91.24,6.0]
["bitfinex","SOLUSD",1643423775896,33.65368936,91.318,91.241,0.25]
["bitfinex","SOLUSD",1643423776497,6.0,91.308,91.241,0.25]
["bitfinex","SOLUSD",1643423777497,6.0,91.308,91.223,4.38505373]
["bitfinex","SOLUSD",1643423777698,15.77,91.3,91.205,1.49976482]
["bitfinex","SOLUSD",1643423777901,0.25,91.299,91.197,24.0236]
["bitfinex","SOLUSD",1643423778100,3.20669142,91.299,91.197,24.0236]
["bitfinex","SOLUSD",1643423778305,2.95669142,91.298,91.197,24.0236]
["bitfinex","SOLUSD",1643423778506,1.66928132,91.297,91.198,41.92890248]
["bitfinex","SOLUSD",1643423778707,24.0029,91.296,91.198,41.92890248]
["bitfinex","SOLUSD",1643423778904,0.25,91.295,91.198,41.92890248]
["bitfinex","SOLUSD",1643423779102,16.451,91.28,91.198,41.92890248]
["bitfinex","SOLUSD",1643423779304,30.72691931,91.279,91.198,41.92890248]
["bitfinex","SOLUSD",1643423779505,30.72691931,91.279,91.209,108.5]
["bitfinex","SOLUSD",1643423779705,30.72691931,91.279,91.21,23.4574]
["bitfinex","SOLUSD",1643423779930,30.72691931,91.279,91.221,34.94812684]
["bitfinex","SOLUSD",1643423780105,30.72691931,91.279,91.231,6.0]
["bitfinex","SOLUSD",1643423780405,24.0029,91.296,91.232,0.25]
["bitfinex","SOLUSD",1643423780607,6.0,91.286,91.232,24.695]
["bitfinex","SOLUSD",1643423781208,34.63322013,91.285,91.232,24.695]
["bitfinex","SOLUSD",1643423782407,15.77,91.32,91.232,24.695]
["bitfinex","SOLUSD",1643423782707,15.77,91.34,91.243,108.5]
["bitfinex","SOLUSD",1643423782907,26.35054807,91.344,91.245,108.5]
["bitfinex","SOLUSD",1643423783108,24.8327,91.344,91.255,6.0]
["bitfinex","SOLUSD",1643423783307,24.8327,91.344,91.256,23.5957]
["bitfinex","SOLUSD",1643423783510,31.73602319,91.343,91.257,37.32640223]
["bitfinex","SOLUSD",1643423784011,31.73602319,91.343,91.256,23.5957]
["bitfinex","SOLUSD",1643423784012,6.0,91.333,91.258,0.25]
["bitfinex","SOLUSD",1643423784211,24.3683,91.332,91.258,0.25]
["bitfinex","SOLUSD",1643423784410,27.57499142,91.332,91.258,0.25]
["bitfinex","SOLUSD",1643423784812,2.95669142,91.331,91.257,0.25]
["bitfinex","SOLUSD",1643423785212,0.25,91.33,91.257,0.25]
["bitfinex","SOLUSD",1643423785412,16.69,91.33,91.257,0.25]
["bitfinex","SOLUSD",1643423785612,3.58694749,91.329,91.257,0.25]
["bitfinex","SOLUSD",1643423785813,0.25,91.328,91.257,0.25]
["bitfinex","SOLUSD",1643423786013,3.58694749,91.329,91.266,6.0]
["bitfinex","SOLUSD",1643423786213,3.58694749,91.329,91.268,33.05505515]
["bitfinex","SOLUSD",1643423786412,3.58694749,91.329,91.269,0.25]
["bitfinex","SOLUSD",1643423786615,6.0,91.319,91.269,0.25]
["bitfinex","SOLUSD",1643423787644,6.0,91.319,91.268,0.25]
["bitfinex","SOLUSD",1643423793752,0.25,91.318,91.268,0.25]
["bitfinex","SOLUSD",1643423795349,3.58694749,91.329,91.268,0.25]
["bitfinex","SOLUSD",1643423796350,16.441,91.32,91.237,1.49976482]
["bitfinex","SOLUSD",1643423796550,16.441,91.32,91.2,73.8962]
["bitfinex","SOLUSD",1643423796551,32.211,91.32,91.231,1.49976482]
["bitfinex","SOLUSD",1643423796752,27.68399142,91.319,91.224,1.49976482]
["bitfinex","SOLUSD",1643423797054,2.95669142,91.318,91.219,1.49976482]
["bitfinex","SOLUSD",1643423797250,0.25,91.317,91.218,1.49976482]
["bitfinex","SOLUSD",1643423797652,16.446,91.3,91.218,1.49976482]
["bitfinex","SOLUSD",1643423797850,2.95669142,91.316,91.212,1.49976482]
["bitfinex","SOLUSD",1643423797851,31.73602319,91.298,91.212,1.49976482]
["bitfinex","SOLUSD",1643423798052,31.73602319,91.298,91.207,1.49976482]
["bitfinex","SOLUSD",1643423798251,0.25,91.297,91.207,1.49976482]
["bitfinex","SOLUSD",1643423799052,6.0,91.288,91.207,1.49976482]
["bitfinex","SOLUSD",1643423799252,24.6007,91.287,91.208,0.25]
["bitfinex","SOLUSD",1643423799451,24.8507,91.287,91.206,1.74976482]
["bitfinex","SOLUSD",1643423800450,24.8507,91.287,91.209,1.49976482]
["bitfinex","SOLUSD",1643423800652,24.8507,91.287,91.208,1.49976482]
["bitfinex","SOLUSD",1643423800851,24.8507,91.287,91.209,0.25]
["bitfinex","SOLUSD",1643423801050,24.8507,91.287,91.21,1.49976482]
["bitfinex","SOLUSD",1643423801252,24.8507,91.287,91.211,0.25]
["bitfinex","SOLUSD",1643423802455,24.8507,91.287,91.21,0.25]
["bitfinex","SOLUSD",1643423803057,3.58694749,91.276,91.213,1.49976482]
["bitfinex","SOLUSD",1643423803255,3.58694749,91.276,91.215,6.0]
["bitfinex","SOLUSD",1643423803655,3.58694749,91.276,91.216,0.25]
["bitfinex","SOLUSD",1643423803860,3.58694749,91.276,91.216,24.8589]
["bitfinex","SOLUSD",1643423804355,0.25,91.275,91.216,24.8589]
["bitfinex","SOLUSD",1643423804557,3.58694749,91.276,91.216,24.8589]
["bitfinex","SOLUSD",1643423804759,0.25,91.275,91.216,24.8589]
["bitfinex","SOLUSD",1643423804957,3.58694749,91.276,91.216,24.8589]
["bitfinex","SOLUSD",1643423805157,0.25,91.275,91.216,24.8589]
["bitfinex","SOLUSD",1643423806359,3.58694749,91.276,91.216,24.8589]
["bitfinex","SOLUSD",1643423808265,0.25,91.275,91.216,24.8589]
["bitfinex","SOLUSD",1643423809769,3.58694749,91.276,91.217,108.5]
["bitfinex","SOLUSD",1643423809970,3.58694749,91.276,91.218,1.49976482]
["bitfinex","SOLUSD",1643423810169,3.58694749,91.276,91.227,6.0]
["bitfinex","SOLUSD",1643423810368,3.58694749,91.276,91.228,0.25]
["bitfinex","SOLUSD",1643423810571,3.58694749,91.276,91.218,0.25]
["bitfinex","SOLUSD",1643423811169,0.25,91.275,91.218,0.25]
["bitfinex","SOLUSD",1643423811569,3.58694749,91.276,91.216,24.6089]
["bitfinex","SOLUSD",1643423811570,6.0,91.266,91.217,0.25]
["bitfinex","SOLUSD",1643423813270,3.58694749,91.276,91.226,6.0]
["bitfinex","SOLUSD",1643423813691,3.58694749,91.276,91.227,0.25]
["bitfinex","SOLUSD",1643423814093,6.0,91.266,91.216,24.6089]
["bitfinex","SOLUSD",1643423814293,0.25,91.265,91.216,24.6089]
["bitfinex","SOLUSD",1643423814493,6.0,91.266,91.216,24.6089]
["bitfinex","SOLUSD",1643423814696,3.58694749,91.276,91.216,24.6089]
["bitfinex","SOLUSD",1643423814897,3.58694749,91.276,91.226,6.0]
["bitfinex","SOLUSD",1643423815198,0.25,91.275,91.223,38.95816577]
["bitfinex","SOLUSD",1643423815395,0.25,91.275,91.224,0.25]
["bitfinex","SOLUSD",1643423816095,6.0,91.266,91.224,0.25]
["bitfinex","SOLUSD",1643423816294,6.0,91.266,91.217,0.25]
["bitfinex","SOLUSD",1643423819898,6.0,91.266,91.216,24.6089]
["bitfinex","SOLUSD",1643423819899,0.25,91.265,91.216,24.6089]
["bitfinex","SOLUSD",1643423820099,6.0,91.266,91.216,24.6089]
["bitfinex","SOLUSD",1643423821298,6.0,91.266,91.217,0.25]
["bitfinex","SOLUSD",1643423822300,0.25,91.265,91.217,0.25]
["bitfinex","SOLUSD",1643423822703,6.0,91.266,91.217,0.25]
["bitfinex","SOLUSD",1643423823704,6.0,91.266,91.217,1.74976482]
["bitfinex","SOLUSD",1643423823907,1.51784807,91.307,91.228,108.5]
["bitfinex","SOLUSD",1643423824106,1.51784807,91.307,91.238,6.0]
["bitfinex","SOLUSD",1643423824306,1.51784807,91.313,91.239,0.25]
["bitfinex","SOLUSD",1643423824509,24.6346,91.314,91.245,6.0]
["bitfinex","SOLUSD",1643423824705,24.6346,91.314,91.239,0.25]
["bitfinex","SOLUSD",1643423824706,24.6346,91.314,91.246,24.8862]
["bitfinex","SOLUSD",1643423824906,28.11772126,91.313,91.247,0.25]
["bitfinex","SOLUSD",1643423825308,0.25,91.312,91.247,0.25]
["bitfinex","SOLUSD",1643423826608,6.0,91.303,91.247,0.25]
["bitfinex","SOLUSD",1643423826906,0.25,91.302,91.247,0.25]
["bitfinex","SOLUSD",1643423827910,0.25,91.302,90.872,0.2]
["bitfinex","SOLUSD",1643423827911,0.25,91.302,91.233,1.49976482]
["bitfinex","SOLUSD",1643423828110,22.7534,91.302,91.233,1.49976482]
["bitfinex","SOLUSD",1643423828307,22.7534,91.302,91.225,1.49976482]
["bitfinex","SOLUSD",1643423828511,22.7534,91.302,91.222,1.49976482]
["bitfinex","SOLUSD",1643423828707,22.7534,91.302,91.221,1.49976482]
["bitfinex","SOLUSD",1643423828910,7.20524942,91.299,91.217,1.49976482]
["bitfinex","SOLUSD",1643423829108,8.72309749,91.299,91.217,1.49976482]
["bitfinex","SOLUSD",1643423829308,0.25,91.298,91.218,0.25]
["bitfinex","SOLUSD",1643423829509,0.25,91.298,91.217,1.49976482]
["bitfinex","SOLUSD",1643423829709,0.25,91.298,91.215,1.49976482]
["bitfinex","SOLUSD",1643423829710,1.51784807,91.297,91.215,1.49976482]
["bitfinex","SOLUSD",1643423829909,1.51784807,91.284,91.202,1.49976482]
["bitfinex","SOLUSD",1643423830110,16.453,91.26,91.193,1.49976482]
["bitfinex","SOLUSD",1643423830310,0.25,91.259,91.19,1.49976482]
["bitfinex","SOLUSD",1643423830513,28.36772126,91.259,91.19,1.49976482]
["bitfinex","SOLUSD",1643423830712,39.43772126,91.259,91.19,1.49976482]
["bitfinex","SOLUSD",1643423831110,39.43772126,91.259,91.188,1.49976482]
["bitfinex","SOLUSD",1643423831313,16.454,91.25,91.189,0.25]
["bitfinex","SOLUSD",1643423831512,0.25,91.249,91.188,1.49976482]
["bitfinex","SOLUSD",1643423831812,0.25,91.249,91.176,1.49976482]
["bitfinex","SOLUSD",1643423832013,6.0,91.24,91.173,1.49976482]
["bitfinex","SOLUSD",1643423832413,7.45524942,91.239,91.172,26.21866482]
["bitfinex","SOLUSD",1643423832612,6.0,91.229,91.172,26.21866482]
["bitfinex","SOLUSD",1643423832815,0.25,91.228,91.173,0.25]
["bitfinex","SOLUSD",1643423833413,0.25,91.228,91.171,1.49976482]
["bitfinex","SOLUSD",1643423833715,0.25,91.228,91.166,1.49976482]
["bitfinex","SOLUSD",1643423833913,0.25,91.228,91.164,1.49976482]
["bitfinex","SOLUSD",1643423834114,6.0,91.229,91.164,1.49976482]
["bitfinex","SOLUSD",1643423834315,23.9641,91.238,91.17,1.49976482]
["bitfinex","SOLUSD",1643423834513,23.9641,91.238,91.171,1.49976482]
["bitfinex","SOLUSD",1643423834715,0.25,91.237,91.166,25.1431]
["bitfinex","SOLUSD",1643423834916,23.9641,91.238,91.167,1.49976482]
["bitfinex","SOLUSD",1643423835316,23.9641,91.238,91.17,1.49976482]
["bitfinex","SOLUSD",1643423835715,23.9641,91.238,91.171,1.49976482]
["bitfinex","SOLUSD",1643423835915,23.9641,91.238,91.168,0.25]
["bitfinex","SOLUSD",1643423835916,6.0,91.228,91.172,0.25]
["bitfinex","SOLUSD",1643423836114,6.0,91.228,91.168,0.25]
["bitfinex","SOLUSD",1643423836315,23.9641,91.238,91.168,0.25]
["bitfinex","SOLUSD",1643423836522,23.9641,91.238,91.17,1.49976482]
["bitfinex","SOLUSD",1643423836915,23.9641,91.238,91.171,0.25]
["bitfinex","SOLUSD",1643423837916,23.9641,91.238,91.169,0.25]
["bitfinex","SOLUSD",1643423838119,6.0,91.228,91.169,0.25]
["bitfinex","SOLUSD",1643423838317,0.25,91.227,91.167,0.25]
["bitfinex","SOLUSD",1643423838618,6.0,91.228,91.167,0.25]
["bitfinex","SOLUSD",1643423838916,0.25,91.227,91.167,0.25]
["bitfinex","SOLUSD",1643423839116,7.20524942,91.239,91.167,108.75]
["bitfinex","SOLUSD",1643423839317,32.222,91.27,91.177,108.5]
["bitfinex","SOLUSD",1643423839618,22.8675,91.269,91.179,109.99976482]
["bitfinex","SOLUSD",1643423839817,22.8675,91.269,91.184,1.49976482]
["bitfinex","SOLUSD",1643423840317,33.58446622,91.268,91.185,32.90411587]
["bitfinex","SOLUSD",1643423840719,33.58446622,91.268,91.195,6.0]
["bitfinex","SOLUSD",1643423840917,0.25,91.267,91.196,0.25]
["bitfinex","SOLUSD",1643423841119,16.453,91.26,91.196,0.25]
["bitfinex","SOLUSD",1643423841317,0.25,91.259,91.196,0.25]
["bitfinex","SOLUSD",1643423842318,0.25,91.259,91.186,0.25]
["bitfinex","SOLUSD",1643423842520,0.25,91.267,91.186,0.25]
["bitfinex","SOLUSD",1643423843323,6.0,91.258,91.186,0.25]
["bitfinex","SOLUSD",1643423843719,0.25,91.257,91.186,0.25]
["bitfinex","SOLUSD",1643423846022,0.25,91.257,91.195,6.0]
["bitfinex","SOLUSD",1643423846427,16.455,91.25,91.196,0.25]
["bitfinex","SOLUSD",1643423846622,6.0,91.248,91.196,0.25]
["bitfinex","SOLUSD",1643423846823,0.25,91.247,91.196,0.25]
["bitfinex","SOLUSD",1643423847024,16.455,91.25,91.196,0.25]
["bitfinex","SOLUSD",1643423847324,1.98850446,91.249,91.189,45.17596343]
["bitfinex","SOLUSD",1643423847524,1.98850446,91.249,91.199,6.0]
["bitfinex","SOLUSD",1643423847724,1.73850446,91.249,91.2,0.25]
["bitfinex","SOLUSD",1643423847925,23.0944,91.248,91.189,0.25]
["bitfinex","SOLUSD",1643423848329,23.0944,91.248,91.17,1.49976482]
["bitfinex","SOLUSD",1643423848527,16.456,91.24,91.176,0.25]
["bitfinex","SOLUSD",1643423849026,0.25,91.239,91.176,0.25]
["bitfinex","SOLUSD",1643423849628,0.25,91.239,91.172,24.5604]
["bitfinex","SOLUSD",1643423849829,0.25,91.239,91.172,24.3104]
["bitfinex","SOLUSD",1643423850028,0.25,91.239,91.171,43.05811111]
["bitfinex","SOLUSD",1643423850730,28.45219266,91.229,91.171,43.05811111]
["bitfinex","SOLUSD",1643423851129,0.25,91.228,91.171,43.05811111]
["bitfinex","SOLUSD",1643423851331,0.25,91.228,91.172,0.25]
["bitfinex","SOLUSD",1643423852331,0.25,91.228,91.158,0.25]
["bitfinex","SOLUSD",1643423852933,24.634,91.228,91.158,0.25]
["bitfinex","SOLUSD",1643423853536,24.634,91.228,91.156,1.74976482]
["bitfinex","SOLUSD",1643423853734,24.634,91.228,91.156,0.25]
["bitfinex","SOLUSD",1643423854133,24.634,91.228,91.147,1.49976482]
["bitfinex","SOLUSD",1643423854434,24.634,91.228,91.142,6.0]
["bitfinex","SOLUSD",1643423854435,24.634,91.228,91.148,43.6824245]
["bitfinex","SOLUSD",1643423854834,24.634,91.228,91.148,42.18265968]
["bitfinex","SOLUSD",1643423855052,24.634,91.228,91.155,1.49976482]
["bitfinex","SOLUSD",1643423855254,24.634,91.228,91.158,6.0]
["bitfinex","SOLUSD",1643423855454,24.634,91.228,91.156,0.25]
["bitfinex","SOLUSD",1643423855655,24.634,91.228,91.156,1.74976482]
["bitfinex","SOLUSD",1643423856056,24.634,91.228,91.162,1.49976482]
["bitfinex","SOLUSD",1643423856255,24.634,91.228,91.163,36.69413446]
["bitfinex","SOLUSD",1643423856455,24.634,91.228,91.163,36.44413446]
["bitfinex","SOLUSD",1643423856656,24.634,91.228,91.164,0.25]
["bitfinex","SOLUSD",1643423856855,24.634,91.228,91.164,1.74976482]
["bitfinex","SOLUSD",1643423857657,24.634,91.228,91.165,23.2588]
["bitfinex","SOLUSD",1643423857857,24.634,91.228,91.166,0.25]
["bitfinex","SOLUSD",1643423859062,24.634,91.228,91.167,1.49976482]
["bitfinex","SOLUSD",1643423859265,24.634,91.228,91.168,0.25]
["bitfinex","SOLUSD",1643423859666,24.634,91.228,91.169,1.49976482]
["bitfinex","SOLUSD",1643423859865,24.634,91.228,91.17,0.25]
["bitfinex","SOLUSD",1643423861477,6.0,91.218,91.17,0.25]
["bitfinex","SOLUSD",1643423861871,6.0,91.218,91.169,0.25]
["bitfinex","SOLUSD",1643423862469,6.0,91.218,91.168,1.49976482]
["bitfinex","SOLUSD",1643423862670,0.25,91.217,91.168,1.49976482]
["bitfinex","SOLUSD",1643423863170,0.25,91.217,91.163,1.49976482]
["bitfinex","SOLUSD",1643423863671,0.25,91.217,91.162,1.49976482]
["bitfinex","SOLUSD",1643423863873,0.25,91.217,91.163,0.25]
["bitfinex","SOLUSD",1643423864977,6.0,91.218,91.162,0.25]
["bitfinex","SOLUSD",1643423865175,24.384,91.228,91.162,0.25]
["bitfinex","SOLUSD",1643423865373,0.25,91.227,91.17,6.0]
["bitfinex","SOLUSD",1643423865773,0.25,91.227,91.171,0.25]
["bitfinex","SOLUSD",1643423866778,0.25,91.227,91.166,0.25]
["bitfinex","SOLUSD",1643423867178,0.25,91.227,91.166,1.74976482]
["bitfinex","SOLUSD",1643423867375,0.25,91.227,91.167,0.25]
["bitfinex","SOLUSD",1643423867575,24.384,91.228,91.167,0.25]
["bitfinex","SOLUSD",1643423867775,0.25,91.227,91.169,1.49976482]
["bitfinex","SOLUSD",1643423867975,24.384,91.228,91.17,0.25]
["bitfinex","SOLUSD",1643423868174,24.384,91.228,91.167,0.25]
["bitfinex","SOLUSD",1643423868374,24.384,91.228,91.167,1.74976482]
["bitfinex","SOLUSD",1643423868574,0.25,91.227,91.167,0.25]
["bitfinex","SOLUSD",1643423869175,1.51784807,91.262,91.165,1.49976482]
["bitfinex","SOLUSD",1643423869176,15.77,91.25,91.166,0.25]
["bitfinex","SOLUSD",1643423869376,0.25,91.249,91.177,1.49976482]
["bitfinex","SOLUSD",1643423869576,0.25,91.249,91.187,6.0]
["bitfinex","SOLUSD",1643423869776,0.25,91.249,91.188,0.25]
["bitfinex","SOLUSD",1643423869975,0.25,91.249,91.19,6.0]
["bitfinex","SOLUSD",1643423870175,31.91859188,91.248,91.192,33.95346784]
["bitfinex","SOLUSD",1643423870377,31.91859188,91.248,91.193,0.25]
["bitfinex","SOLUSD",1643423872777,0.25,91.247,91.192,33.95346784]
["bitfinex","SOLUSD",1643423872977,0.25,91.247,91.186,1.49976482]
["bitfinex","SOLUSD",1643423873178,23.9445,91.247,91.184,1.49976482]
["bitfinex","SOLUSD",1643423873378,23.9445,91.247,91.185,0.25]
["bitfinex","SOLUSD",1643423873578,23.9445,91.247,91.184,1.49976482]
["bitfinex","SOLUSD",1643423873778,23.9445,91.247,91.181,1.49976482]
["bitfinex","SOLUSD",1643423873980,15.77,91.24,91.185,34.13154635]
["bitfinex","SOLUSD",1643423874382,0.25,91.239,91.186,0.25]
["bitfinex","SOLUSD",1643423874680,3.4043788,91.229,91.186,0.25]
["bitfinex","SOLUSD",1643423874880,0.25,91.228,91.186,0.25]
["bitfinex","SOLUSD",1643423875981,0.25,91.228,91.174,1.74976482]
["bitfinex","SOLUSD",1643423876480,0.25,91.228,91.174,0.25]
["bitfinex","SOLUSD",1643423876683,0.25,91.228,91.174,40.58851789]
["bitfinex","SOLUSD",1643423879387,0.25,91.228,91.174,40.33851789]
["bitfinex","SOLUSD",1643423879583,0.25,91.228,91.175,0.25]
["bitfinex","SOLUSD",1643423879784,0.25,91.228,91.174,40.33851789]
["bitfinex","SOLUSD",1643423879984,0.25,91.228,91.175,0.25]
["bitfinex","SOLUSD",1643423880784,0.25,91.228,91.17,1.49976482]
["bitfinex","SOLUSD",1643423880986,0.25,91.228,91.165,1.49976482]
["bitfinex","SOLUSD",1643423881206,6.0,91.219,91.163,1.49976482]
["bitfinex","SOLUSD",1643423881405,0.25,91.218,91.164,0.25]
["bitfinex","SOLUSD",1643423882706,0.25,91.218,91.161,0.25]
["bitfinex","SOLUSD",1643423882905,0.25,91.219,91.161,0.25]
["bitfinex","SOLUSD",1643423884707,6.0,91.21,91.161,0.25]
["bitfinex","SOLUSD",1643423884908,0.25,91.209,91.161,0.25]
["bitfinex","SOLUSD",1643423888810,6.0,91.21,91.161,0.25]
["bitfinex","SOLUSD",1643423891515,46.6123,91.228,91.161,110.24976482]
["bitfinex","SOLUSD",1643423891715,46.6123,91.228,91.165,1.49976482]
["bitfinex","SOLUSD",1643423891915,0.25,91.227,91.166,1.74976482]
["bitfinex","SOLUSD",1643423892117,46.6123,91.228,91.166,1.74976482]
["bitfinex","SOLUSD",1643423892314,46.6123,91.228,91.166,1.49976482]
["bitfinex","SOLUSD",1643423892516,46.6123,91.228,91.07,203.12339797]
["bitfinex","SOLUSD",1643423892517,46.6123,91.228,91.153,1.49976482]
["bitfinex","SOLUSD",1643423892718,18.078567,91.227,91.151,1.49976482]
["bitfinex","SOLUSD",1643423893016,2.95669142,91.227,91.148,1.49976482]
["bitfinex","SOLUSD",1643423893216,45.56360228,91.226,91.144,1.49976482]
["bitfinex","SOLUSD",1643423893416,45.56360228,91.226,91.143,1.49976482]
["bitfinex","SOLUSD",1643423893417,0.25,91.225,91.143,1.49976482]
["bitfinex","SOLUSD",1643423893717,15.77,91.21,91.142,1.49976482]
["bitfinex","SOLUSD",1643423893917,15.77,91.21,91.134,0.25]
["bitfinex","SOLUSD",1643423893918,16.463,91.2,91.143,0.25]
["bitfinex","SOLUSD",1643423894218,16.463,91.2,91.134,0.25]
["bitfinex","SOLUSD",1643423894219,16.463,91.2,91.137,1.49976482]
["bitfinex","SOLUSD",1643423894418,0.25,91.199,91.139,0.25]
["bitfinex","SOLUSD",1643423895018,6.0,91.19,91.139,0.25]
["bitfinex","SOLUSD",1643423895216,5.27323939,91.189,91.139,0.25]
["bitfinex","SOLUSD",1643423895415,5.52323939,91.189,91.134,0.25]
["bitfinex","SOLUSD",1643423895818,6.0,91.19,91.134,0.25]
["bitfinex","SOLUSD",1643423896017,6.0,91.19,91.143,6.0]
["bitfinex","SOLUSD",1643423896216,6.0,91.19,91.138,1.49976482]
["bitfinex","SOLUSD",1643423896419,6.0,91.19,91.134,0.25]
["bitfinex","SOLUSD",1643423896420,6.0,91.19,91.139,0.25]
["bitfinex","SOLUSD",1643423896618,6.0,91.19,91.134,1.74976482]
["bitfinex","SOLUSD",1643423896817,34.79236129,91.189,91.135,37.05360415]
["bitfinex","SOLUSD",1643423897221,34.79236129,91.189,91.136,0.25]
["bitfinex","SOLUSD",1643423897418,34.79236129,91.189,91.134,0.25]
["bitfinex","SOLUSD",1643423898319,34.79236129,91.189,91.134,37.40061591]
["bitfinex","SOLUSD",1643423900322,34.79236129,91.189,91.135,1.49976482]
["bitfinex","SOLUSD",1643423900621,34.79236129,91.189,91.134,37.40061591]
["bitfinex","SOLUSD",1643423900622,34.79236129,91.189,91.134,38.90038073]
["bitfinex","SOLUSD",1643423900825,34.79236129,91.189,91.135,1.49976482]
["bitfinex","SOLUSD",1643423901324,0.25,91.188,91.135,1.49976482]
["bitfinex","SOLUSD",1643423901522,0.25,91.188,91.12,1.49976482]
["bitfinex","SOLUSD",1643423901725,0.25,91.188,91.119,1.49976482]
["bitfinex","SOLUSD",1643423902123,0.25,91.188,91.118,1.49976482]
["bitfinex","SOLUSD",1643423902326,0.25,91.188,91.122,63.04859397]
["bitfinex","SOLUSD",1643423902725,59.79086129,91.189,91.123,0.25]
["bitfinex","SOLUSD",1643423903225,59.79086129,91.189,91.127,1.49976482]
["bitfinex","SOLUSD",1643423903425,59.79086129,91.189,91.128,0.25]
["bitfinex","SOLUSD",1643423903632,59.79086129,91.189,91.128,1.49976482]
["bitfinex","SOLUSD",1643423903825,59.79086129,91.189,91.129,0.25]
["bitfinex","SOLUSD",1643423904626,59.79086129,91.189,91.129,1.74976482]
["bitfinex","SOLUSD",1643423905027,6.0,91.179,91.129,1.74976482]
["bitfinex","SOLUSD",1643423905432,6.0,91.179,91.129,0.25]
["bitfinex","SOLUSD",1643423905627,0.25,91.178,91.127,1.49976482]
["bitfinex","SOLUSD",1643423905828,0.25,91.178,91.129,0.25]
["bitfinex","SOLUSD",1643423906029,0.25,91.178,91.122,63.04859397]
["bitfinex","SOLUSD",1643423906230,0.25,91.178,91.122,61.54882915]
["bitfinex","SOLUSD",1643423907461,6.0,91.179,91.123,0.25]
["bitfinex","SOLUSD",1643423907756,6.0,91.179,91.132,6.0]
["bitfinex","SOLUSD",1643423907957,6.0,91.179,91.131,1.49976482]
["bitfinex","SOLUSD",1643423908156,6.0,91.179,91.128,0.25]
["bitfinex","SOLUSD",1643423908557,34.79236129,91.189,91.128,1.74976482]
["bitfinex","SOLUSD",1643423908756,34.79236129,91.189,91.131,1.49976482]
["bitfinex","SOLUSD",1643423909157,34.79236129,91.189,91.132,1.49976482]
["bitfinex","SOLUSD",1643423909359,0.25,91.188,91.133,0.25]
["bitfinex","SOLUSD",1643423909558,6.0,91.179,91.128,0.25]
["bitfinex","SOLUSD",1643423909758,6.0,91.179,91.132,0.25]
["bitfinex","SOLUSD",1643423909962,0.25,91.178,91.128,0.25]
["bitfinex","SOLUSD",1643423910760,0.25,91.178,91.122,61.54882915]
["bitfinex","SOLUSD",1643423910761,0.25,91.178,91.124,1.74976482]
["bitfinex","SOLUSD",1643423911060,0.25,91.178,91.124,0.25]
["bitfinex","SOLUSD",1643423911262,0.25,91.178,91.123,0.25]
["bitfinex","SOLUSD",1643423911663,0.25,91.178,91.123,1.74976482]
["bitfinex","SOLUSD",1643423911861,6.0,91.179,91.123,1.74976482]
["bitfinex","SOLUSD",1643423912062,6.0,91.179,91.127,1.49976482]
["bitfinex","SOLUSD",1643423912361,6.0,91.179,91.128,0.25]
["bitfinex","SOLUSD",1643423913064,24.209,91.188,91.128,0.25]
["bitfinex","SOLUSD",1643423913262,0.25,91.187,91.128,1.74976482]
["bitfinex","SOLUSD",1643423913464,0.25,91.187,91.128,1.49976482]
["bitfinex","SOLUSD",1643423913664,0.25,91.187,91.129,0.25]
["bitfinex","SOLUSD",1643423913864,24.209,91.188,91.128,1.49976482]
["bitfinex","SOLUSD",1643423914265,0.25,91.187,91.129,1.74976482]
["bitfinex","SOLUSD",1643423914463,0.25,91.187,91.129,0.25]
["bitfinex","SOLUSD",1643423914664,6.0,91.178,91.129,0.25]
["bitfinex","SOLUSD",1643423915266,0.25,91.177,91.128,1.49976482]
["bitfinex","SOLUSD",1643423915466,0.25,91.177,91.122,61.54882915]
["bitfinex","SOLUSD",1643423915467,0.25,91.177,91.125,1.49976482]
["bitfinex","SOLUSD",1643423916066,0.25,91.177,91.122,61.54882915]
["bitfinex","SOLUSD",1643423916067,6.0,91.178,91.123,1.49976482]
["bitfinex","SOLUSD",1643423916467,6.0,91.178,91.13,1.49976482]
["bitfinex","SOLUSD",1643423916668,6.0,91.178,91.131,1.49976482]
["bitfinex","SOLUSD",1643423916868,6.0,91.178,91.132,0.25]
["bitfinex","SOLUSD",1643423918070,6.0,91.178,91.128,1.49976482]
["bitfinex","SOLUSD",1643423918272,6.0,91.178,91.129,0.25]
["bitfinex","SOLUSD",1643423918471,6.0,91.178,91.129,1.74976482]
["bitfinex","SOLUSD",1643423918871,6.0,91.178,91.13,1.49976482]
["bitfinex","SOLUSD",1643423919471,6.0,91.178,91.131,1.74976482]
["bitfinex","SOLUSD",1643423919670,6.0,91.178,91.129,1.74976482]
["bitfinex","SOLUSD",1643423920572,6.0,91.178,91.132,1.49976482]
["bitfinex","SOLUSD",1643423920775,6.0,91.178,91.133,0.25]
["bitfinex","SOLUSD",1643423921075,6.0,91.178,91.132,1.49976482]
["bitfinex","SOLUSD",1643423921273,6.0,91.178,91.122,61.54882915]
["bitfinex","SOLUSD",1643423921274,6.0,91.178,91.129,1.49976482]
["bitfinex","SOLUSD",1643423921576,6.0,91.178,91.13,1.49976482]
["bitfinex","SOLUSD",1643423921975,6.0,91.178,91.133,1.49976482]
["bitfinex","SOLUSD",1643423922375,6.0,91.178,91.134,0.25]
["bitfinex","SOLUSD",1643423922577,6.0,91.178,91.137,1.49976482]
["bitfinex","SOLUSD",1643423922776,6.0,91.178,91.138,0.25]
["bitfinex","SOLUSD",1643423923777,6.0,91.178,91.138,1.74976482]
["bitfinex","SOLUSD",1643423923975,6.0,91.178,91.137,1.49976482]
["bitfinex","SOLUSD",1643423924376,6.0,91.178,91.138,0.25]
["bitfinex","SOLUSD",1643423925187,6.0,91.178,91.137,1.49976482]
["bitfinex","SOLUSD",1643423925480,0.25,91.177,91.134,1.49976482]
["bitfinex","SOLUSD",1643423925677,0.25,91.177,91.132,1.49976482]
["bitfinex","SOLUSD",1643423925876,0.25,91.177,91.127,1.49976482]
["bitfinex","SOLUSD",1643423926277,0.25,91.177,91.128,37.14787675]
["bitfinex","SOLUSD",1643423926476,0.25,91.177,91.128,35.64811193]
["bitfinex","SOLUSD",1643423928081,0.25,91.177,91.126,1.49976482]
["bitfinex","SOLUSD",1643423928681,0.25,91.177,91.127,0.25]
["bitfinex","SOLUSD",1643423929280,0.25,91.177,91.126,1.49976482]
["bitfinex","SOLUSD",1643423929480,22.8726,91.177,91.122,1.49976482]
["bitfinex","SOLUSD",1643423929680,67.0,91.176,91.081,21.06029047]
["bitfinex","SOLUSD",1643423929879,22.83614499,91.177,91.081,21.06029047]
["bitfinex","SOLUSD",1643423929880,22.83614499,91.177,91.106,6.0]
["bitfinex","SOLUSD",1643423930080,22.83614499,91.177,91.091,6.0]
["bitfinex","SOLUSD",1643423930381,22.83614499,91.177,91.092,36.98378267]
["bitfinex","SOLUSD",1643423930582,6.0,91.167,91.102,6.0]
["bitfinex","SOLUSD",1643423930782,6.0,91.167,91.103,0.25]
["bitfinex","SOLUSD",1643423930980,24.7405,91.166,91.093,23.9723]
["bitfinex","SOLUSD",1643423931381,0.25,91.165,91.093,23.9723]
["bitfinex","SOLUSD",1643423931780,0.25,91.165,91.094,41.26125437]
["bitfinex","SOLUSD",1643423932384,24.7405,91.166,91.095,0.25]
["bitfinex","SOLUSD",1643423933783,0.25,91.165,91.095,0.25]
["bitfinex","SOLUSD",1643423937195,0.53060939,91.155,91.095,0.25]
["bitfinex","SOLUSD",1643423937798,0.78060939,91.155,91.095,0.25]
["bitfinex","SOLUSD",1643423939701,23.9024,91.154,91.072,6.0]
["bitfinex","SOLUSD",1643423939902,0.25,91.153,91.073,0.25]
["bitfinex","SOLUSD",1643423940102,0.25,91.153,91.073,19.16949881]
["bitfinex","SOLUSD",1643423940403,0.53060939,91.155,91.074,21.80714075]
["bitfinex","SOLUSD",1643423940704,0.53060939,91.155,91.084,6.0]
["bitfinex","SOLUSD",1643423940901,6.53060939,91.155,91.085,0.25]
["bitfinex","SOLUSD",1643423941102,6.53060939,91.155,91.085,6.25]
["bitfinex","SOLUSD",1643423941324,0.25,91.154,91.085,6.25]
["bitfinex","SOLUSD",1643423942425,0.25,91.154,91.075,43.35025988]
["bitfinex","SOLUSD",1643423942825,0.25,91.154,91.076,2.88764194]
["bitfinex","SOLUSD",1643423943022,0.25,91.154,91.076,21.81221047]
["bitfinex","SOLUSD",1643423943425,0.25,91.154,91.077,21.81221047]
["bitfinex","SOLUSD",1643423943827,0.25,91.154,91.078,0.25]
["bitfinex","SOLUSD",1643423944024,0.25,91.154,91.087,6.0]
["bitfinex","SOLUSD",1643423944425,0.25,91.154,91.088,0.25]
["bitfinex","SOLUSD",1643423944624,0.25,91.154,91.089,6.0]
["bitfinex","SOLUSD",1643423944824,0.53060939,91.155,91.09,0.25]
["bitfinex","SOLUSD",1643423945028,0.53060939,91.155,91.088,3.13764194]
["bitfinex","SOLUSD",1643423945826,0.53060939,91.155,91.088,0.25]
["bitfinex","SOLUSD",1643423946226,0.53060939,91.155,91.075,43.35025988]
["bitfinex","SOLUSD",1643423946227,0.53060939,91.155,91.076,0.25]
["bitfinex","SOLUSD",1643423946429,0.53060939,91.155,91.088,2.88764194]
["bitfinex","SOLUSD",1643423946629,15.77,91.15,91.088,2.88764194]
["bitfinex","SOLUSD",1643423946829,15.77,91.15,91.077,18.91865671]
["bitfinex","SOLUSD",1643423946830,23.4268,91.149,91.077,18.91865671]
["bitfinex","SOLUSD",1643423947031,23.4268,91.149,91.036,1.1159139]
["bitfinex","SOLUSD",1643423947629,23.4268,91.149,91.037,39.12073145]
["bitfinex","SOLUSD",1643423947830,23.4268,91.149,91.038,46.8919]
["bitfinex","SOLUSD",1643423948029,16.475,91.14,91.042,2.88764194]
["bitfinex","SOLUSD",1643423948231,15.77,91.13,91.042,2.88764194]
["bitfinex","SOLUSD",1643423948431,22.7888,91.129,91.052,6.0]
["bitfinex","SOLUSD",1643423948630,23.0388,91.129,91.053,23.9093]
["bitfinex","SOLUSD",1643423948830,23.0388,91.129,91.053,24.1593]
["bitfinex","SOLUSD",1643423949330,16.478,91.12,91.052,6.0]
["bitfinex","SOLUSD",1643423949531,15.77,91.11,91.052,6.0]
["bitfinex","SOLUSD",1643423949732,24.207,91.109,91.048,6.0]
["bitfinex","SOLUSD",1643423949933,24.207,91.109,90.97,54.932]
["bitfinex","SOLUSD",1643423949934,24.457,91.109,90.97,54.932]
["bitfinex","SOLUSD",1643423950133,24.457,91.109,90.95,197.08]
["bitfinex","SOLUSD",1643423950134,24.457,91.109,90.987,23.2264]
["bitfinex","SOLUSD",1643423950334,2.95669142,91.108,90.987,23.2264]
["bitfinex","SOLUSD",1643423950736,0.25,91.107,90.987,23.2264]
["bitfinex","SOLUSD",1643423950935,6.45069399,91.107,91.07,0.00339797]
["bitfinex","SOLUSD",1643423951136,16.482,91.1,91.07,0.00339797]
["bitfinex","SOLUSD",1643423951335,15.77,91.09,91.07,0.00339797]
["bitfinex","SOLUSD",1643423951542,6.0,91.08,91.07,0.00339797]
["bitfinex","SOLUSD",1643423951736,21.77,91.08,91.07,0.00339797]
["bitfinex","SOLUSD",1643423951935,0.25,91.079,91.07,0.00339797]
["bitfinex","SOLUSD",1643423953739,18.80210003,91.08,91.07,0.00339797]
["bitfinex","SOLUSD",1643423953937,15.77,91.08,91.07,3.03549797]
["bitfinex","SOLUSD",1643423954239,0.25,91.079,91.07,3.03549797]
["bitfinex","SOLUSD",1643423954437,0.25,91.079,91.015,23.7838]
["bitfinex","SOLUSD",1643423954637,26.52623333,91.079,91.015,23.7838]
["bitfinex","SOLUSD",1643423955338,6.0,91.069,90.98,16.483]
["bitfinex","SOLUSD",1643423955736,0.25,91.068,90.98,16.483]
["bitfinex","SOLUSD",1643423956137,0.25,91.068,91.007,39.71641637]
["bitfinex","SOLUSD",1643423956536,0.25,91.068,91.021,36.8674988]
["bitfinex","SOLUSD",1643423956741,26.27623333,91.079,91.021,36.8674988]
["bitfinex","SOLUSD",1643423956939,26.27623333,91.079,91.037,0.25]
["bitfinex","SOLUSD",1643423957137,0.25,91.078,91.037,0.25]
["bitfinex","SOLUSD",1643423958040,6.0,91.069,91.037,0.25]
["bitfinex","SOLUSD",1643423958240,0.25,91.078,91.037,0.25]
["bitfinex","SOLUSD",1643423959644,0.25,91.078,91.046,6.0]
["bitfinex","SOLUSD",1643423960170,6.0,91.069,91.036,1.1159139]
["bitfinex","SOLUSD",1643423960373,0.25,91.068,91.036,1.1159139]
["bitfinex","SOLUSD",1643423964281,0.25,91.078,91.036,1.1159139]
["bitfinex","SOLUSD",1643423971587,6.0,91.069,91.036,1.1159139]
["bitfinex","SOLUSD",1643423971787,0.25,91.068,91.036,1.1159139]
["bitfinex","SOLUSD",1643423971993,0.25,91.068,91.037,0.25580232]
["bitfinex","SOLUSD",1643423972787,0.25,91.069,91.037,0.25580232]
["bitfinex","SOLUSD",1643423978795,15.77,91.07,91.037,0.25580232]
["bitfinex","SOLUSD",1643423978998,24.3786,91.079,91.037,0.25580232]
["bitfinex","SOLUSD",1643423979294,15.77,91.12,91.046,6.0]
["bitfinex","SOLUSD",1643423979495,24.746,91.117,91.046,6.0]
["bitfinex","SOLUSD",1643423979697,24.746,91.117,91.037,0.25580232]
["bitfinex","SOLUSD",1643423979895,27.50203318,91.116,91.037,0.25580232]
["bitfinex","SOLUSD",1643423980095,27.50203318,91.116,91.046,6.0]
["bitfinex","SOLUSD",1643423980296,27.50203318,91.116,91.047,0.25580232]
["bitfinex","SOLUSD",1643423980696,0.25,91.115,91.047,0.25580232]
["bitfinex","SOLUSD",1643423980899,15.77,91.11,91.048,6.0]
["bitfinex","SOLUSD",1643423981098,15.77,91.11,91.047,0.25580232]
["bitfinex","SOLUSD",1643423981399,0.25,91.109,91.047,0.25580232]
["bitfinex","SOLUSD",1643423982998,0.25,91.109,91.049,6.0]
["bitfinex","SOLUSD",1643423983199,15.77,91.15,91.05,0.25]
["bitfinex","SOLUSD",1643423983401,23.6983,91.144,91.057,6.0]
["bitfinex","SOLUSD",1643423983604,23.6983,91.144,91.06,6.0]
["bitfinex","SOLUSD",1643423983803,23.6983,91.144,91.061,0.25]
["bitfinex","SOLUSD",1643423984001,23.6983,91.144,91.061,114.75]
["bitfinex","SOLUSD",1643423984202,25.31757735,91.143,91.062,157.43898612]
["bitfinex","SOLUSD",1643423984402,25.31757735,91.143,91.071,6.0]
["bitfinex","SOLUSD",1643423984602,25.31757735,91.143,91.063,0.25]
["bitfinex","SOLUSD",1643423984603,25.31757735,91.143,91.072,6.0]
["bitfinex","SOLUSD",1643423984807,25.31757735,91.143,91.073,0.25]
["bitfinex","SOLUSD",1643423985003,25.31757735,91.143,91.073,6.25]
["bitfinex","SOLUSD",1643423985301,25.31757735,91.143,91.073,3.12528429]
["bitfinex","SOLUSD",1643423985502,25.31757735,91.143,91.084,33.84882546]
["bitfinex","SOLUSD",1643423985902,25.31757735,91.143,91.085,3.12528429]
["bitfinex","SOLUSD",1643423986330,15.77,91.19,91.095,6.0]
["bitfinex","SOLUSD",1643423986531,6.0,91.169,91.096,6.0]
["bitfinex","SOLUSD",1643423986730,6.0,91.169,91.096,9.11951706]
["bitfinex","SOLUSD",1643423986930,6.0,91.169,91.096,6.25]
["bitfinex","SOLUSD",1643423987135,6.0,91.169,91.097,2.86951706]
["bitfinex","SOLUSD",1643423987335,30.29038525,91.168,91.098,34.56020501]
["bitfinex","SOLUSD",1643423987529,30.29038525,91.168,91.108,6.0]
["bitfinex","SOLUSD",1643423987930,30.29038525,91.168,91.109,3.11951706]
["bitfinex","SOLUSD",1643423988332,30.29038525,91.168,91.11,2.86951706]
["bitfinex","SOLUSD",1643423988737,30.29038525,91.168,91.111,0.25]
["bitfinex","SOLUSD",1643423989137,30.29038525,91.168,91.112,2.86951706]
["bitfinex","SOLUSD",1643423989334,30.29038525,91.168,91.113,45.47680352]
["bitfinex","SOLUSD",1643423989534,0.25,91.167,91.113,45.22680352]
["bitfinex","SOLUSD",1643423989738,15.77,91.16,91.086,0.25580232]
["bitfinex","SOLUSD",1643423989938,197.08,91.15,91.086,0.25580232]
["bitfinex","SOLUSD",1643423990135,197.08,91.15,91.036,1.1159139]
["bitfinex","SOLUSD",1643423990136,212.85,91.14,91.036,1.1159139]
["bitfinex","SOLUSD",1643423990335,15.77,91.13,91.036,1.1159139]
["bitfinex","SOLUSD",1643423990735,2.2375704,91.129,91.037,45.98444048]
["bitfinex","SOLUSD",1643423990935,17.38651137,91.129,91.037,45.98444048]
["bitfinex","SOLUSD",1643423991137,5.19426182,91.129,91.037,45.98444048]
["bitfinex","SOLUSD",1643423991338,19.49555496,91.128,91.037,45.98444048]
["bitfinex","SOLUSD",1643423991736,19.76216924,91.127,91.037,45.98444048]
["bitfinex","SOLUSD",1643423991937,19.51216924,91.127,91.037,45.98444048]
["bitfinex","SOLUSD",1643423992138,16.482,91.12,91.037,45.98444048]
["bitfinex","SOLUSD",1643423992337,15.77,91.11,91.036,1.1159139]
["bitfinex","SOLUSD",1643423992738,0.25,91.109,91.036,1.1159139]
["bitfinex","SOLUSD",1643423993337,30.54038525,91.109,91.037,35.53127633]
["bitfinex","SOLUSD",1643423993938,30.54038525,91.109,91.047,6.0]
["bitfinex","SOLUSD",1643423994139,30.54038525,91.109,91.037,35.53127633]
["bitfinex","SOLUSD",1643423995340,6.0,91.099,91.036,1.1159139]
["bitfinex","SOLUSD",1643423995741,0.25,91.098,91.036,1.1159139]
["bitfinex","SOLUSD",1643423998842,6.0,91.099,91.036,1.1159139]
["bitfinex","SOLUSD",1643423999043,6.0,91.099,91.037,45.56497975]
["bitfinex","SOLUSD",1643423999445,32.252,91.1,91.037,45.56497975]
["bitfinex","SOLUSD",1643423999644,15.77,91.1,91.037,45.56497975]
["bitfinex","SOLUSD",1643423999845,30.29038525,91.109,91.037,45.56497975]
["bitfinex","SOLUSD",1643424000046,30.29038525,91.109,91.047,6.0]
["bitfinex","SOLUSD",1643424000248,30.29038525,91.109,91.037,45.56497975]
["bitfinex","SOLUSD",1643424000448,30.29038525,91.109,91.047,6.0]
["bitfinex","SOLUSD",1643424000848,47.1901,91.159,91.048,0.25]
["bitfinex","SOLUSD",1643424001148,47.1901,91.159,91.048,47.7184]
["bitfinex","SOLUSD",1643424001549,47.1901,91.159,91.058,6.0]
["bitfinex","SOLUSD",1643424001752,26.78740236,91.158,91.059,34.6070646]
["bitfinex","SOLUSD",1643424002153,26.78740236,91.158,91.069,6.0]
["bitfinex","SOLUSD",1643424002350,19.47833274,91.157,90.961,65.23]
["bitfinex","SOLUSD",1643424002550,19.47833274,91.157,91.011,48.5193]
["bitfinex","SOLUSD",1643424002754,19.24494702,91.156,91.011,48.5193]
["bitfinex","SOLUSD",1643424002950,16.478,91.12,91.02,16.476]
["bitfinex","SOLUSD",1643424003349,5.74055329,91.119,91.037,34.51642595]
["bitfinex","SOLUSD",1643424003549,5.74055329,91.119,91.011,48.5193]
["bitfinex","SOLUSD",1643424003751,5.74055329,91.119,91.037,0.25]
["bitfinex","SOLUSD",1643424003951,2.95669142,91.118,91.011,48.5193]
["bitfinex","SOLUSD",1643424004353,0.25,91.117,91.011,48.5193]
["bitfinex","SOLUSD",1643424004551,0.25,91.117,91.033,39.00720958]
["bitfinex","SOLUSD",1643424004975,16.48,91.11,91.033,39.00720958]
["bitfinex","SOLUSD",1643424005180,32.25,91.11,91.037,0.25]
["bitfinex","SOLUSD",1643424005384,0.25,91.109,91.037,0.25]
["bitfinex","SOLUSD",1643424005777,3.20669142,91.109,91.037,0.25]
["bitfinex","SOLUSD",1643424005978,0.25,91.109,91.037,0.25]
["bitfinex","SOLUSD",1643424007078,2.95669142,91.108,91.011,48.5193]
["bitfinex","SOLUSD",1643424007280,0.25,91.107,91.011,48.5193]
["bitfinex","SOLUSD",1643424007679,16.482,91.1,91.011,48.5193]
["bitfinex","SOLUSD",1643424007881,0.25,91.099,91.011,48.5193]
["bitfinex","SOLUSD",1643424008078,26.97537107,91.099,91.024,33.83291141]
["bitfinex","SOLUSD",1643424012384,16.483,91.09,91.024,33.83291141]
["bitfinex","SOLUSD",1643424012783,0.25,91.089,91.024,33.83291141]
["bitfinex","SOLUSD",1643424014386,0.25,91.089,91.037,0.25]
["bitfinex","SOLUSD",1643424014585,26.72537107,91.099,91.037,0.25]
["bitfinex","SOLUSD",1643424015794,0.25,91.098,91.037,0.25]
["bitfinex","SOLUSD",1643424022098,0.25,91.098,91.024,33.83291141]
["bitfinex","SOLUSD",1643424022899,0.25,91.098,91.037,0.25]
["bitfinex","SOLUSD",1643424024401,0.25,91.098,91.025,0.25]
["bitfinex","SOLUSD",1643424029107,16.478,91.12,91.025,108.75]
["bitfinex","SOLUSD",1643424029307,22.8402,91.164,91.026,2.86586958]
["bitfinex","SOLUSD",1643424029508,15.77,91.16,91.031,108.5]
["bitfinex","SOLUSD",1643424029707,15.77,91.16,91.032,3.05142826]
["bitfinex","SOLUSD",1643424029906,15.77,91.16,91.034,108.5]
["bitfinex","SOLUSD",1643424030107,24.69799371,91.159,91.034,108.5]
["bitfinex","SOLUSD",1643424030307,0.25,91.158,91.035,0.25]
["bitfinex","SOLUSD",1643424030607,16.475,91.14,91.04,16.473]
["bitfinex","SOLUSD",1643424030808,31.61556194,91.139,91.041,38.96457094]
["bitfinex","SOLUSD",1643424032028,31.61556194,91.139,91.042,22.5985]
["bitfinex","SOLUSD",1643424032431,31.61556194,91.139,91.043,0.25]
["bitfinex","SOLUSD",1643424038840,7.82996194,91.139,91.05,15.77]
["bitfinex","SOLUSD",1643424039239,7.82996194,91.139,91.051,27.62796958]
["bitfinex","SOLUSD",1643424039641,7.82996194,91.139,91.052,2.86586958]
["bitfinex","SOLUSD",1643424039841,7.82996194,91.139,91.053,0.25]
["bitfinex","SOLUSD",1643424040446,7.82996194,91.139,91.054,2.86586958]
["bitfinex","SOLUSD",1643424040644,7.82996194,91.139,91.055,37.2373521]
["bitfinex","SOLUSD",1643424040846,7.82996194,91.139,91.055,37.4873521]
["bitfinex","SOLUSD",1643424041450,7.82996194,91.139,91.056,2.85926081]
["bitfinex","SOLUSD",1643424041846,7.82996194,91.139,91.057,0.25]
["bitfinex","SOLUSD",1643424042246,7.82996194,91.139,91.058,2.85926081]
["bitfinex","SOLUSD",1643424042948,7.82996194,91.139,91.059,0.25]
["bitfinex","SOLUSD",1643424043351,7.82996194,91.139,91.06,2.85926081]
["bitfinex","SOLUSD",1643424043549,7.82996194,91.139,91.059,0.25]
["bitfinex","SOLUSD",1643424044049,7.82996194,91.139,91.056,0.25]
["bitfinex","SOLUSD",1643424044252,24.3171,91.138,91.056,0.25]
["bitfinex","SOLUSD",1643424044653,0.25,91.137,91.056,0.25]
["bitfinex","SOLUSD",1643424048756,16.476,91.13,91.056,0.25]
["bitfinex","SOLUSD",1643424049156,0.25,91.129,91.056,0.25]
["bitfinex","SOLUSD",1643424053680,0.25,91.129,91.052,0.25]
["bitfinex","SOLUSD",1643424054486,0.25,91.129,91.052,40.30061117]
["bitfinex","SOLUSD",1643424056885,0.25,91.129,91.055,1.52535255]
["bitfinex","SOLUSD",1643424057089,0.25,91.129,91.056,1.52535255]
["bitfinex","SOLUSD",1643424057288,0.25,91.129,91.057,0.25]
["bitfinex","SOLUSD",1643424057487,0.25,91.129,91.055,1.52535255]
["bitfinex","SOLUSD",1643424057684,0.25,91.129,91.056,0.25]
["bitfinex","SOLUSD",1643424058489,0.25,91.129,91.056,1.77535255]
["bitfinex","SOLUSD",1643424058688,0.25,91.129,91.056,0.25]
["bitfinex","SOLUSD",1643424059289,0.25,91.129,91.055,0.25]
["bitfinex","SOLUSD",1643424059888,0.25,91.129,91.055,1.77535255]
["bitfinex","SOLUSD",1643424060191,0.25,91.129,91.055,0.25]
["bitfinex","SOLUSD",1643424060589,0.25,91.129,91.053,1.77535255]
["bitfinex","SOLUSD",1643424060991,0.25,91.129,91.054,1.52535255]
["bitfinex","SOLUSD",1643424061391,0.25,91.129,91.053,0.25]
["bitfinex","SOLUSD",1643424061392,0.25,91.129,91.055,0.25]
["bitfinex","SOLUSD",1643424062192,0.25,91.129,91.055,1.77535255]
["bitfinex","SOLUSD",1643424062990,16.476,91.13,91.055,1.77535255]
["bitfinex","SOLUSD",1643424063190,24.3171,91.138,91.06,1.52535255]
["bitfinex","SOLUSD",1643424063390,24.3171,91.138,91.061,0.25]
["bitfinex","SOLUSD",1643424063591,24.3171,91.138,91.061,1.77535255]
["bitfinex","SOLUSD",1643424064191,1.51559378,91.142,91.061,12.14535255]
["bitfinex","SOLUSD",1643424064392,1.51559378,91.142,91.062,2.85352946]
["bitfinex","SOLUSD",1643424064595,1.51559378,91.146,91.07,15.77]
["bitfinex","SOLUSD",1643424064794,1.51559378,91.155,91.074,1.52535255]
["bitfinex","SOLUSD",1643424064994,1.51559378,91.158,91.077,1.52535255]
["bitfinex","SOLUSD",1643424065192,1.51559378,91.167,91.086,1.52535255]
["bitfinex","SOLUSD",1643424065392,1.51559378,91.167,91.087,0.25]
["bitfinex","SOLUSD",1643424065592,1.51559378,91.173,91.092,1.52535255]
["bitfinex","SOLUSD",1643424065792,39.95904188,91.224,91.096,37.92846046]
["bitfinex","SOLUSD",1643424065793,1.51559378,91.176,91.096,37.92846046]
["bitfinex","SOLUSD",1643424065992,1.51559378,91.183,91.101,1.52535255]
["bitfinex","SOLUSD",1643424066192,1.51559378,91.185,91.104,1.52535255]
["bitfinex","SOLUSD",1643424066492,1.51559378,91.185,91.105,3.10352946]
["bitfinex","SOLUSD",1643424066693,1.51559378,91.183,91.105,3.10352946]
["bitfinex","SOLUSD",1643424066891,1.51559378,91.186,91.106,2.85352946]
["bitfinex","SOLUSD",1643424067092,1.51559378,91.186,91.107,24.7962]
["bitfinex","SOLUSD",1643424067293,1.51559378,91.191,91.117,108.5]
["bitfinex","SOLUSD",1643424067493,1.51559378,91.191,91.118,23.3738]
["bitfinex","SOLUSD",1643424067692,1.51559378,91.19,91.12,6.0]
["bitfinex","SOLUSD",1643424067992,27.71405365,91.189,91.129,41.99358389]
["bitfinex","SOLUSD",1643424068193,27.71405365,91.189,91.094,1.52535255]
["bitfinex","SOLUSD",1643424068396,27.71405365,91.189,91.109,0.25]
["bitfinex","SOLUSD",1643424068894,1.51559378,91.187,91.109,0.25]
["bitfinex","SOLUSD",1643424069097,30.67074507,91.189,91.109,0.25]
["bitfinex","SOLUSD",1643424069299,0.25,91.188,91.109,0.25]
["bitfinex","SOLUSD",1643424069594,6.0,91.179,91.108,46.49849134]
["bitfinex","SOLUSD",1643424069795,0.25,91.178,91.109,0.25]
["bitfinex","SOLUSD",1643424073302,0.25,91.179,91.109,0.25]
["bitfinex","SOLUSD",1643424074400,0.25,91.179,91.096,0.25]
["bitfinex","SOLUSD",1643424074601,6.0,91.17,91.096,0.25]
["bitfinex","SOLUSD",1643424074902,0.25,91.169,91.096,0.25]
["bitfinex","SOLUSD",1643424075303,4.813902,91.169,91.096,45.08792837]
["bitfinex","SOLUSD",1643424075501,4.813902,91.169,91.096,44.83792837]
["bitfinex","SOLUSD",1643424075700,4.813902,91.169,91.085,23.8574]
["bitfinex","SOLUSD",1643424075901,2.95669142,91.168,91.066,1.52535255]
["bitfinex","SOLUSD",1643424076101,50.59019142,91.168,91.076,6.0]
["bitfinex","SOLUSD",1643424076303,0.25,91.167,91.072,6.0]
["bitfinex","SOLUSD",1643424076503,16.47,91.16,91.072,6.0]
["bitfinex","SOLUSD",1643424076702,16.47,91.16,91.073,35.36395657]
["bitfinex","SOLUSD",1643424076902,0.25,91.159,91.073,35.61395657]
["bitfinex","SOLUSD",1643424077104,0.25,91.159,91.083,6.0]
["bitfinex","SOLUSD",1643424077505,16.472,91.15,91.083,6.0]
["bitfinex","SOLUSD",1643424077708,16.472,91.15,91.071,6.0]
["bitfinex","SOLUSD",1643424077908,2.95669142,91.158,91.03,452.11925519]
["bitfinex","SOLUSD",1643424077909,3.20669142,91.149,91.05,1.52535255]
["bitfinex","SOLUSD",1643424078105,3.20669142,91.149,91.03,452.11925519]
["bitfinex","SOLUSD",1643424078106,19.47327718,91.149,91.032,1.52535255]
["bitfinex","SOLUSD",1643424078305,19.22327718,91.148,91.03,453.64460774]
["bitfinex","SOLUSD",1643424078508,1.51559378,91.147,91.033,42.29025705]
["bitfinex","SOLUSD",1643424078706,3.20669142,91.147,91.033,42.29025705]
["bitfinex","SOLUSD",1643424078907,2.95669142,91.146,91.033,42.29025705]
["bitfinex","SOLUSD",1643424079109,7.99209593,91.129,91.043,6.0]
["bitfinex","SOLUSD",1643424079309,0.25,91.128,91.044,0.25]
["bitfinex","SOLUSD",1643424079509,0.25,91.128,91.044,6.25]
["bitfinex","SOLUSD",1643424080518,6.0,91.119,91.044,6.25]
["bitfinex","SOLUSD",1643424080916,0.25,91.118,91.044,6.25]
["bitfinex","SOLUSD",1643424081115,6.0,91.119,91.044,6.25]
["bitfinex","SOLUSD",1643424082616,0.25,91.118,91.044,6.25]
["bitfinex","SOLUSD",1643424082816,0.25,91.119,91.044,6.25]
["bitfinex","SOLUSD",1643424083215,0.25,91.119,91.045,24.1973]
["bitfinex","SOLUSD",1643424083417,0.25,91.119,91.046,0.25]
["bitfinex","SOLUSD",1643424083616,0.25,91.119,91.056,37.04788789]
["bitfinex","SOLUSD",1643424083847,0.25,91.119,91.057,0.25]
["bitfinex","SOLUSD",1643424084050,22.666,91.139,91.066,6.0]
["bitfinex","SOLUSD",1643424084451,0.25,91.138,91.067,0.25]
["bitfinex","SOLUSD",1643424084651,0.25,91.138,91.067,6.25]
["bitfinex","SOLUSD",1643424085047,30.13683203,91.138,91.067,6.25]
["bitfinex","SOLUSD",1643424086651,0.25,91.138,91.067,6.25]
["bitfinex","SOLUSD",1643424086856,1.51559378,91.174,91.068,48.17982946]
["bitfinex","SOLUSD",1643424087051,1.51559378,91.189,91.079,65.23]
["bitfinex","SOLUSD",1643424087251,1.51559378,91.199,91.09,15.77]
["bitfinex","SOLUSD",1643424087451,1.51559378,91.199,91.091,23.8403]
["bitfinex","SOLUSD",1643424087652,16.464,91.2,91.101,40.11881559]
["bitfinex","SOLUSD",1643424087653,26.41090949,91.198,91.101,40.11881559]
["bitfinex","SOLUSD",1643424087854,26.41090949,91.198,91.102,0.25]
["bitfinex","SOLUSD",1643424088051,26.41090949,91.198,91.11,6.0]
["bitfinex","SOLUSD",1643424088255,0.25,91.197,91.111,0.25]
["bitfinex","SOLUSD",1643424088453,26.41090949,91.198,91.112,114.5]
["bitfinex","SOLUSD",1643424088854,26.41090949,91.198,91.113,0.25]
["bitfinex","SOLUSD",1643424089052,26.41090949,91.198,91.113,9.10352946]
["bitfinex","SOLUSD",1643424089252,26.41090949,91.198,91.122,6.0]
["bitfinex","SOLUSD",1643424089453,26.41090949,91.198,91.123,40.63762473]
["bitfinex","SOLUSD",1643424089654,26.41090949,91.198,91.133,6.0]
["bitfinex","SOLUSD",1643424089856,26.41090949,91.198,91.134,0.25]
["bitfinex","SOLUSD",1643424091256,0.25,91.197,91.134,0.25]
["bitfinex","SOLUSD",1643424091753,26.41090949,91.198,91.134,0.25]
["bitfinex","SOLUSD",1643424091953,0.25,91.197,91.134,0.25]
["bitfinex","SOLUSD",1643424092755,26.41090949,91.198,91.134,0.25]
["bitfinex","SOLUSD",1643424093154,16.7907,91.218,91.134,0.25]
["bitfinex","SOLUSD",1643424093360,0.25,91.197,91.134,0.25]
["bitfinex","SOLUSD",1643424093555,16.7907,91.218,91.134,0.25]
["bitfinex","SOLUSD",1643424093759,0.25,91.217,91.134,0.25]
["bitfinex","SOLUSD",1643424094257,16.46,91.21,91.134,0.25]
["bitfinex","SOLUSD",1643424094656,0.25,91.209,91.134,0.25]
["bitfinex","SOLUSD",1643424095058,2.95669142,91.208,91.134,0.25]
["bitfinex","SOLUSD",1643424095358,16.462,91.2,91.083,1.52535255]
["bitfinex","SOLUSD",1643424095560,1.51559378,91.197,91.08,15.77]
["bitfinex","SOLUSD",1643424095760,1.51559378,91.192,91.08,15.77]
["bitfinex","SOLUSD",1643424096062,1.51559378,91.191,91.08,15.77]
["bitfinex","SOLUSD",1643424096260,8.60906176,91.189,91.081,45.61068645]
["bitfinex","SOLUSD",1643424096562,8.60906176,91.189,91.091,6.0]
["bitfinex","SOLUSD",1643424096762,0.25,91.188,91.092,0.25]
["bitfinex","SOLUSD",1643424097161,23.66889389,91.169,91.092,0.25]
["bitfinex","SOLUSD",1643424097362,0.25,91.168,91.092,0.25]
["bitfinex","SOLUSD",1643424098566,6.0,91.159,91.092,0.25]
["bitfinex","SOLUSD",1643424098764,0.25,91.158,91.092,0.25]
["bitfinex","SOLUSD",1643424100466,6.0,91.159,91.093,2.85352946]
["bitfinex","SOLUSD",1643424100669,23.66889389,91.169,91.093,2.85352946]
["bitfinex","SOLUSD",1643424100866,23.66889389,91.169,91.104,34.3113579]
["bitfinex","SOLUSD",1643424101069,23.66889389,91.169,91.114,6.0]
["bitfinex","SOLUSD",1643424101267,1.51559378,91.198,91.115,0.25]
["bitfinex","SOLUSD",1643424101467,16.462,91.2,91.115,0.25]
["bitfinex","SOLUSD",1643424101666,16.462,91.2,91.12,6.0]
["bitfinex","SOLUSD",1643424101866,16.462,91.2,91.115,3.10352946]
["bitfinex","SOLUSD",1643424101867,16.462,91.2,91.121,6.25]
["bitfinex","SOLUSD",1643424102067,16.462,91.2,91.131,6.0]
["bitfinex","SOLUSD",1643424102268,25.48642029,91.199,91.132,39.85450037]
["bitfinex","SOLUSD",1643424102492,25.73642029,91.199,91.132,39.85450037]
["bitfinex","SOLUSD",1643424102791,25.73642029,91.199,91.142,6.0]
["bitfinex","SOLUSD",1643424102991,25.73642029,91.199,91.143,6.0]
["bitfinex","SOLUSD",1643424103195,0.25,91.199,91.143,9.10352946]
["bitfinex","SOLUSD",1643424103392,0.25,91.199,91.144,2.85352946]
["bitfinex","SOLUSD",1643424103594,0.25,91.199,91.154,6.0]
["bitfinex","SOLUSD",1643424103795,0.25,91.219,91.155,0.25]
["bitfinex","SOLUSD",1643424104294,26.09746566,91.219,91.155,33.51263953]
["bitfinex","SOLUSD",1643424104593,6.0,91.21,91.156,2.85352946]
["bitfinex","SOLUSD",1643424104797,0.25,91.209,91.157,0.25]
["bitfinex","SOLUSD",1643424104994,0.25,91.209,91.155,33.51263953]
["bitfinex","SOLUSD",1643424105195,22.21,91.21,91.155,33.51263953]
["bitfinex","SOLUSD",1643424105794,22.21,91.21,91.137,2.85352946]
["bitfinex","SOLUSD",1643424106000,25.16669142,91.21,91.1,15.77]
["bitfinex","SOLUSD",1643424106198,25.16669142,91.21,91.09,15.77]
["bitfinex","SOLUSD",1643424106396,16.469,91.18,91.072,1.52535255]
["bitfinex","SOLUSD",1643424106596,16.469,91.18,91.082,6.0]
["bitfinex","SOLUSD",1643424106794,6.43048999,91.179,91.084,35.64905238]
["bitfinex","SOLUSD",1643424106997,6.43048999,91.179,91.09,6.0]
["bitfinex","SOLUSD",1643424107194,6.43048999,91.179,91.094,6.0]
["bitfinex","SOLUSD",1643424107396,0.25,91.178,91.095,0.25]
["bitfinex","SOLUSD",1643424107595,6.43048999,91.179,91.101,6.0]
["bitfinex","SOLUSD",1643424107794,16.469,91.18,91.102,40.98812618]
["bitfinex","SOLUSD",1643424107996,16.469,91.18,91.112,6.0]
["bitfinex","SOLUSD",1643424108197,16.462,91.2,91.12,15.77]
["bitfinex","SOLUSD",1643424108398,0.25,91.179,91.12,15.77]
["bitfinex","SOLUSD",1643424108598,0.25,91.179,91.103,23.3707]
["bitfinex","SOLUSD",1643424109397,0.25,91.197,91.103,23.3707]
["bitfinex","SOLUSD",1643424109800,54.893,91.19,91.104,0.25]
["bitfinex","SOLUSD",1643424110000,54.893,91.19,91.113,6.0]
["bitfinex","SOLUSD",1643424110199,0.25,91.189,91.113,6.0]
["bitfinex","SOLUSD",1643424110399,0.25,91.189,91.114,0.25]
["bitfinex","SOLUSD",1643424111000,16.465,91.18,91.114,0.25]
["bitfinex","SOLUSD",1643424111301,0.25,91.179,91.114,0.25]
["bitfinex","SOLUSD",1643424114001,16.465,91.18,91.114,0.25]
["bitfinex","SOLUSD",1643424114200,0.25,91.179,91.114,0.25]
["bitfinex","SOLUSD",1643424116405,1.51559378,91.193,91.114,0.25]
["bitfinex","SOLUSD",1643424116605,1.51559378,91.195,91.114,23.4462]
["bitfinex","SOLUSD",1643424116804,0.25,91.192,91.114,23.4462]
["bitfinex","SOLUSD",1643424117007,0.25,91.192,91.124,6.0]
["bitfinex","SOLUSD",1643424117206,0.25,91.192,91.125,39.18391817]
["bitfinex","SOLUSD",1643424117407,0.25,91.192,91.125,39.43391817]
["bitfinex","SOLUSD",1643424117606,0.25,91.192,91.135,6.0]
["bitfinex","SOLUSD",1643424117808,0.25,91.197,91.136,0.25]
["bitfinex","SOLUSD",1643424118208,0.25,91.197,91.136,6.25]
["bitfinex","SOLUSD",1643424119913,16.462,91.2,91.136,6.25]
["bitfinex","SOLUSD",1643424120113,16.462,91.2,91.137,6.0]
["bitfinex","SOLUSD",1643424120319,0.25,91.199,91.138,0.25]
["bitfinex","SOLUSD",1643424121916,0.25,91.199,91.14,15.77]
["bitfinex","SOLUSD",1643424122119,0.25,91.199,91.15,6.0]
["bitfinex","SOLUSD",1643424122317,0.25,91.211,91.151,0.25]
["bitfinex","SOLUSD",1643424122617,0.25,91.211,91.151,6.25]
["bitfinex","SOLUSD",1643424122819,28.22359052,91.212,91.152,40.73812618]
["bitfinex","SOLUSD",1643424123017,28.22359052,91.212,91.162,6.0]
["bitfinex","SOLUSD",1643424123218,0.25,91.211,91.162,6.0]
["bitfinex","SOLUSD",1643424123420,0.25,91.211,91.163,0.25]
["bitfinex","SOLUSD",1643424123618,0.25,91.211,91.163,6.25]
["bitfinex","SOLUSD",1643424123819,0.25,91.211,91.165,109.7]
["bitfinex","SOLUSD",1643424124122,1.51559378,91.223,91.175,6.0]
["bitfinex","SOLUSD",1643424124319,1.51559378,91.233,91.18,15.77]
["bitfinex","SOLUSD",1643424124518,1.51559378,91.243,91.19,6.0]
["bitfinex","SOLUSD",1643424124719,1.51559378,91.246,91.19,21.77]
["bitfinex","SOLUSD",1643424124918,1.51559378,91.25,91.191,24.9867]
["bitfinex","SOLUSD",1643424125119,1.51559378,91.258,91.192,109.7]
["bitfinex","SOLUSD",1643424125321,1.51559378,91.258,91.2,6.0]
["bitfinex","SOLUSD",1643424125517,1.51559378,91.258,91.193,0.25]
["bitfinex","SOLUSD",1643424125518,1.51559378,91.26,91.211,42.83850611]
["bitfinex","SOLUSD",1643424125717,1.51559378,91.276,91.211,42.83850611]
["bitfinex","SOLUSD",1643424125917,23.17920434,91.282,91.221,6.0]
["bitfinex","SOLUSD",1643424125918,1.51559378,91.277,91.221,6.0]
["bitfinex","SOLUSD",1643424126117,1.51559378,91.279,91.221,6.0]
["bitfinex","SOLUSD",1643424126318,0.25,91.278,91.222,0.25]
["bitfinex","SOLUSD",1643424126617,0.25,91.278,91.222,6.25]
["bitfinex","SOLUSD",1643424126820,0.25,91.278,91.211,42.83850611]
["bitfinex","SOLUSD",1643424127018,6.0,91.27,91.211,42.83850611]
["bitfinex","SOLUSD",1643424127219,7.51559378,91.27,91.211,42.83850611]
["bitfinex","SOLUSD",1643424127420,1.76559378,91.269,91.211,42.83850611]
["bitfinex","SOLUSD",1643424127620,1.51559378,91.266,91.211,42.83850611]
["bitfinex","SOLUSD",1643424127821,16.451,91.26,91.211,42.83850611]
["bitfinex","SOLUSD",1643424128219,0.25,91.259,91.211,42.83850611]
["bitfinex","SOLUSD",1643424128843,16.451,91.26,91.211,42.83850611]
["bitfinex","SOLUSD",1643424130445,9.09875131,91.268,91.212,0.25]
["bitfinex","SOLUSD",1643424131548,9.09875131,91.268,91.211,42.83850611]
["bitfinex","SOLUSD",1643424131951,9.09875131,91.268,91.212,0.25]
["bitfinex","SOLUSD",1643424132349,0.25,91.267,91.212,0.25]
["bitfinex","SOLUSD",1643424132553,0.25,91.267,91.221,6.0]
["bitfinex","SOLUSD",1643424132952,0.25,91.267,91.222,0.25]
["bitfinex","SOLUSD",1643424133249,0.25,91.267,91.222,6.25]
["bitfinex","SOLUSD",1643424133449,0.25,91.285,91.222,6.25]
["bitfinex","SOLUSD",1643424133650,26.10387691,91.29,91.231,6.0]
["bitfinex","SOLUSD",1643424133851,26.10387691,91.29,91.232,43.08353824]
["bitfinex","SOLUSD",1643424134050,26.10387691,91.29,91.242,6.0]
["bitfinex","SOLUSD",1643424134251,1.51559378,91.299,91.243,0.25]
["bitfinex","SOLUSD",1643424134454,16.444,91.3,91.243,0.25]
["bitfinex","SOLUSD",1643424134651,16.444,91.3,91.243,6.25]
["bitfinex","SOLUSD",1643424135351,22.446,91.29,91.233,22.5615]
["bitfinex","SOLUSD",1643424135551,22.446,91.29,91.234,0.25]
["bitfinex","SOLUSD",1643424135951,25.05540576,91.299,91.234,0.25]
["bitfinex","SOLUSD",1643424136151,25.05540576,91.299,91.243,6.0]
["bitfinex","SOLUSD",1643424136353,25.05540576,91.299,91.244,0.25]
["bitfinex","SOLUSD",1643424137757,25.05540576,91.299,91.234,0.25]
["bitfinex","SOLUSD",1643424138354,25.05540576,91.299,91.243,6.0]
["bitfinex","SOLUSD",1643424138854,0.25,91.298,91.244,0.25]
["bitfinex","SOLUSD",1643424139253,25.05540576,91.299,91.244,0.25]
["bitfinex","SOLUSD",1643424139955,25.05540576,91.299,91.234,0.25]
["bitfinex","SOLUSD",1643424141157,25.05540576,91.299,91.243,6.0]
["bitfinex","SOLUSD",1643424141359,25.05540576,91.299,91.244,0.25]
["bitfinex","SOLUSD",1643424141560,23.1179,91.329,91.244,0.25]
["bitfinex","SOLUSD",1643424141759,23.1179,91.329,91.244,109.95]
["bitfinex","SOLUSD",1643424141959,0.25,91.328,91.244,112.80348735]
["bitfinex","SOLUSD",1643424142162,0.25,91.328,91.254,6.0]
["bitfinex","SOLUSD",1643424142359,0.25,91.328,91.255,0.25]
["bitfinex","SOLUSD",1643424142560,28.89667265,91.328,91.255,6.25]
["bitfinex","SOLUSD",1643424142961,28.89667265,91.328,91.256,30.6171]
["bitfinex","SOLUSD",1643424143161,28.89667265,91.328,91.258,6.0]
["bitfinex","SOLUSD",1643424143362,28.89667265,91.328,91.266,6.0]
["bitfinex","SOLUSD",1643424143562,28.89667265,91.328,91.267,42.44876919]
["bitfinex","SOLUSD",1643424143761,28.89667265,91.328,91.268,0.25]
["bitfinex","SOLUSD",1643424144061,16.44,91.32,91.268,0.25]
["bitfinex","SOLUSD",1643424145462,16.44,91.32,91.266,6.0]
["bitfinex","SOLUSD",1643424145864,0.25,91.319,91.267,0.25]
["bitfinex","SOLUSD",1643424146065,16.44,91.32,91.267,0.25]
["bitfinex","SOLUSD",1643424146263,16.44,91.32,91.267,42.83279412]
["bitfinex","SOLUSD",1643424146664,16.44,91.32,91.267,42.58279412]
["bitfinex","SOLUSD",1643424146863,1.51559378,91.338,91.277,6.0]
["bitfinex","SOLUSD",1643424147065,1.51559378,91.348,91.282,109.7]
["bitfinex","SOLUSD",1643424147266,1.51559378,91.359,91.284,109.7]
["bitfinex","SOLUSD",1643424147492,1.51559378,91.36,91.293,109.7]
["bitfinex","SOLUSD",1643424147663,23.22540776,91.359,91.295,37.33925023]
["bitfinex","SOLUSD",1643424147864,23.22540776,91.359,91.303,6.0]
["bitfinex","SOLUSD",1643424148064,23.22540776,91.359,91.305,6.0]
["bitfinex","SOLUSD",1643424148264,16.433,91.36,91.306,0.25]
["bitfinex","SOLUSD",1643424148463,1.51559378,91.365,91.306,112.80348735]
["bitfinex","SOLUSD",1643424148665,1.51559378,91.379,91.316,6.0]
["bitfinex","SOLUSD",1643424148865,1.51559378,91.383,91.317,0.25]
["bitfinex","SOLUSD",1643424149065,1.51559378,91.385,91.32,6.0]
["bitfinex","SOLUSD",1643424149267,1.51559378,91.378,91.321,109.95]
["bitfinex","SOLUSD",1643424149467,1.51559378,91.379,91.328,35.72671596]
["bitfinex","SOLUSD",1643424149666,1.51559378,91.376,91.328,35.72671596]
["bitfinex","SOLUSD",1643424149869,1.51559378,91.376,91.329,0.25]
["bitfinex","SOLUSD",1643424150268,0.25,91.375,91.329,0.25]
["bitfinex","SOLUSD",1643424150667,30.3053428,91.384,91.329,0.25]
["bitfinex","SOLUSD",1643424150668,1.76559378,91.382,91.329,0.25]
["bitfinex","SOLUSD",1643424150869,0.25,91.382,91.329,0.25]
["bitfinex","SOLUSD",1643424151269,0.25,91.382,91.328,35.72671596]
["bitfinex","SOLUSD",1643424151469,6.0,91.373,91.328,35.72671596]
["bitfinex","SOLUSD",1643424151868,0.25,91.372,91.328,35.72671596]
["bitfinex","SOLUSD",1643424152270,0.25,91.372,91.329,0.25]
["bitfinex","SOLUSD",1643424152870,1.51559378,91.38,91.329,0.25]
["bitfinex","SOLUSD",1643424153070,0.25,91.381,91.329,0.25]
["bitfinex","SOLUSD",1643424153570,6.0,91.374,91.329,0.25]
["bitfinex","SOLUSD",1643424153771,0.25,91.373,91.329,0.25]
["bitfinex","SOLUSD",1643424153973,0.25,91.373,91.304,23.1793]
["bitfinex","SOLUSD",1643424155002,1.76559378,91.379,91.311,38.12177175]
["bitfinex","SOLUSD",1643424155400,1.51559378,91.378,91.312,0.25]
["bitfinex","SOLUSD",1643424155603,0.25,91.379,91.312,0.25]
["bitfinex","SOLUSD",1643424156202,0.25,91.379,91.311,38.12177175]
["bitfinex","SOLUSD",1643424156502,0.25,91.379,91.311,37.37177175]
["bitfinex","SOLUSD",1643424158503,6.0,91.37,91.311,37.37177175]
["bitfinex","SOLUSD",1643424158704,2.97261285,91.369,91.311,37.37177175]
["bitfinex","SOLUSD",1643424158903,2.97261285,91.369,91.29,15.77]
["bitfinex","SOLUSD",1643424159103,2.97261285,91.369,91.28,15.77]
["bitfinex","SOLUSD",1643424159306,2.97261285,91.369,91.284,6.0]
["bitfinex","SOLUSD",1643424159307,22.5986,91.368,91.284,6.0]
["bitfinex","SOLUSD",1643424159504,22.5986,91.368,91.281,0.25]
["bitfinex","SOLUSD",1643424159705,0.25,91.367,91.281,0.25]
["bitfinex","SOLUSD",1643424159905,0.25,91.367,91.281,39.60922862]
["bitfinex","SOLUSD",1643424160405,0.25,91.367,91.292,109.7]
["bitfinex","SOLUSD",1643424160604,0.25,91.367,91.302,6.0]
["bitfinex","SOLUSD",1643424160805,0.25,91.368,91.304,39.81281573]
["bitfinex","SOLUSD",1643424161207,0.25,91.368,91.305,0.25]
["bitfinex","SOLUSD",1643424161705,0.25,91.368,91.304,39.81281573]
["bitfinex","SOLUSD",1643424162105,0.25,91.368,91.305,0.25]
["bitfinex","SOLUSD",1643424162505,6.0,91.359,91.305,0.25]
["bitfinex","SOLUSD",1643424162709,2.72261285,91.369,91.305,0.25]
["bitfinex","SOLUSD",1643424163509,2.72261285,91.369,91.304,39.81281573]
["bitfinex","SOLUSD",1643424163510,6.0,91.359,91.304,39.81281573]
["bitfinex","SOLUSD",1643424163708,6.0,91.359,91.291,22.9433]
["bitfinex","SOLUSD",1643424163906,0.25,91.358,91.292,0.25]
["bitfinex","SOLUSD",1643424164109,10.51,91.358,91.27,15.77]
["bitfinex","SOLUSD",1643424164307,10.51,91.358,91.189,79.2622]
["bitfinex","SOLUSD",1643424164308,10.51,91.358,91.248,23.5752]
["bitfinex","SOLUSD",1643424164511,26.14979378,91.357,91.248,23.5752]
["bitfinex","SOLUSD",1643424164706,16.434,91.35,91.25,109.7]
["bitfinex","SOLUSD",1643424164907,0.25,91.349,91.25,109.7]
["bitfinex","SOLUSD",1643424165608,0.25,91.349,91.26,21.77]
["bitfinex","SOLUSD",1643424165807,0.25,91.349,91.261,0.25]
["bitfinex","SOLUSD",1643424166009,5.95088496,91.339,91.261,109.95]
["bitfinex","SOLUSD",1643424166208,28.56108496,91.339,91.263,43.21548086]
["bitfinex","SOLUSD",1643424166411,0.25,91.338,91.271,6.0]
["bitfinex","SOLUSD",1643424166609,0.25,91.338,91.273,6.0]
["bitfinex","SOLUSD",1643424166811,0.25,91.338,91.274,0.25]
["bitfinex","SOLUSD",1643424167409,0.25,91.338,91.274,23.9847]
["bitfinex","SOLUSD",1643424167610,0.25,91.338,91.284,6.0]
["bitfinex","SOLUSD",1643424167809,0.25,91.338,91.285,36.20656349]
["bitfinex","SOLUSD",1643424169610,0.25,91.338,91.295,6.0]
["bitfinex","SOLUSD",1643424169810,0.25,91.338,91.285,35.95656349]
["bitfinex","SOLUSD",1643424170010,0.25,91.338,91.286,0.25]
["bitfinex","SOLUSD",1643424171212,0.25,91.338,91.285,0.25]
["bitfinex","SOLUSD",1643424171816,0.25,91.344,91.285,0.25]
["bitfinex","SOLUSD",1643424172414,0.25,91.347,91.285,0.25]
["bitfinex","SOLUSD",1643424172613,31.18658522,91.347,91.285,38.93102741]
["bitfinex","SOLUSD",1643424173013,1.51559378,91.345,91.285,38.68102741]
["bitfinex","SOLUSD",1643424173216,1.51559378,91.346,91.286,0.25]
["bitfinex","SOLUSD",1643424173413,1.51559378,91.342,91.286,0.25]
["bitfinex","SOLUSD",1643424173814,1.51559378,91.345,91.295,6.0]
["bitfinex","SOLUSD",1643424174014,0.25,91.341,91.297,6.0]
["bitfinex","SOLUSD",1643424174414,0.25,91.341,91.299,40.49101694]
["bitfinex","SOLUSD",1643424174814,0.25,91.341,91.3,0.25]
["bitfinex","SOLUSD",1643424175215,0.25,91.346,91.3,0.25]
["bitfinex","SOLUSD",1643424175820,1.51559378,91.345,91.3,0.25]
["bitfinex","SOLUSD",1643424176220,0.25,91.344,91.3,0.25]
["bitfinex","SOLUSD",1643424176517,1.76559378,91.344,91.3,0.25]
["bitfinex","SOLUSD",1643424176717,1.76559378,91.344,91.309,6.0]
["bitfinex","SOLUSD",1643424176916,0.25,91.344,91.309,6.0]
["bitfinex","SOLUSD",1643424177918,0.25,91.345,91.309,6.0]
["bitfinex","SOLUSD",1643424178119,1.51559378,91.346,91.31,0.25]
["bitfinex","SOLUSD",1643424178519,1.51559378,91.346,91.31,6.25]
["bitfinex","SOLUSD",1643424178719,1.51559378,91.355,91.31,6.25]
["bitfinex","SOLUSD",1643424178919,25.94365549,91.356,91.31,6.0]
["bitfinex","SOLUSD",1643424178920,27.45924927,91.356,91.31,6.0]
["bitfinex","SOLUSD",1643424179121,1.51559378,91.351,91.3,22.9964]
["bitfinex","SOLUSD",1643424179419,25.94365549,91.356,91.3,22.9964]
["bitfinex","SOLUSD",1643424179420,1.76559378,91.35,91.3,22.9964]
["bitfinex","SOLUSD",1643424179820,1.51559378,91.349,91.3,22.9964]
["bitfinex","SOLUSD",1643424180019,0.25,91.348,91.3,22.9964]
["bitfinex","SOLUSD",1643424180221,1.51559378,91.349,91.3,22.9964]
["bitfinex","SOLUSD",1643424180421,1.51559378,91.348,91.3,22.9964]
["bitfinex","SOLUSD",1643424180621,1.51559378,91.351,91.301,0.25]
["bitfinex","SOLUSD",1643424180823,1.51559378,91.35,91.3,22.9964]
["bitfinex","SOLUSD",1643424181023,25.94365549,91.356,91.3,22.9964]
["bitfinex","SOLUSD",1643424181024,1.51559378,91.351,91.3,22.9964]
["bitfinex","SOLUSD",1643424183228,1.51559378,91.35,91.3,22.9964]
["bitfinex","SOLUSD",1643424183431,1.51559378,91.349,91.301,0.25]
["bitfinex","SOLUSD",1643424183632,1.51559378,91.349,91.31,6.0]
["bitfinex","SOLUSD",1643424183829,1.51559378,91.358,91.311,25.0706]
["bitfinex","SOLUSD",1643424184029,1.51559378,91.36,91.312,6.0]
["bitfinex","SOLUSD",1643424184231,1.51559378,91.362,91.311,25.0706]
["bitfinex","SOLUSD",1643424184529,1.51559378,91.366,91.321,6.0]
["bitfinex","SOLUSD",1643424184730,1.51559378,91.366,91.322,36.09042165]
["bitfinex","SOLUSD",1643424185029,1.51559378,91.367,91.322,42.34042165]
["bitfinex","SOLUSD",1643424185433,1.51559378,91.368,91.322,42.34042165]
["bitfinex","SOLUSD",1643424186932,1.51559378,91.369,91.322,42.34042165]
["bitfinex","SOLUSD",1643424187534,1.51559378,91.37,91.323,109.7]
["bitfinex","SOLUSD",1643424187835,0.25,91.369,91.324,0.25]
["bitfinex","SOLUSD",1643424189055,0.25,91.372,91.324,0.25]
["bitfinex","SOLUSD",1643424190258,1.51559378,91.373,91.324,0.25]
["bitfinex","SOLUSD",1643424190458,1.51559378,91.374,91.324,0.25]
["bitfinex","SOLUSD",1643424190657,1.51559378,91.374,91.322,36.09042165]
["bitfinex","SOLUSD",1643424190857,1.51559378,91.374,91.312,24.2285]
["bitfinex","SOLUSD",1643424190858,6.0,91.364,91.312,24.2285]
["bitfinex","SOLUSD",1643424191060,1.51559378,91.36,91.29,15.77]
["bitfinex","SOLUSD",1643424191259,1.51559378,91.36,91.291,0.25]
["bitfinex","SOLUSD",1643424191659,1.76559378,91.359,91.291,0.25]
["bitfinex","SOLUSD",1643424191959,1.51559378,91.355,91.291,63.93544101]
["bitfinex","SOLUSD",1643424192159,1.51559378,91.355,91.291,22.8845]
["bitfinex","SOLUSD",1643424192358,0.25,91.354,91.291,22.8845]
["bitfinex","SOLUSD",1643424192559,1.51559378,91.353,91.291,22.8845]
["bitfinex","SOLUSD",1643424192960,16.435,91.35,91.291,22.8845]
["bitfinex","SOLUSD",1643424193365,1.76559378,91.349,91.291,22.8845]
["bitfinex","SOLUSD",1643424193568,1.76559378,91.349,91.291,22.6345]
["bitfinex","SOLUSD",1643424193569,1.51559378,91.348,91.291,22.6345]
["bitfinex","SOLUSD",1643424193763,1.51559378,91.348,91.263,16.5008]
["bitfinex","SOLUSD",1643424193764,1.51559378,91.348,91.26,15.77]
["bitfinex","SOLUSD",1643424193963,1.51559378,91.339,91.241,23.8297]
["bitfinex","SOLUSD",1643424194162,22.5303,91.338,91.241,23.8297]
["bitfinex","SOLUSD",1643424194363,1.51559378,91.325,91.241,23.8297]
["bitfinex","SOLUSD",1643424194563,1.51559378,91.322,91.242,34.56535357]
["bitfinex","SOLUSD",1643424194762,1.51559378,91.321,91.242,34.56535357]
["bitfinex","SOLUSD",1643424194966,1.76559378,91.321,91.242,34.56535357]
["bitfinex","SOLUSD",1643424195262,1.76559378,91.321,91.243,0.25]
["bitfinex","SOLUSD",1643424195464,22.6565,91.32,91.243,0.25]
["bitfinex","SOLUSD",1643424195864,0.25,91.319,91.243,0.25]
["bitfinex","SOLUSD",1643424196070,16.441,91.31,91.243,0.25]
["bitfinex","SOLUSD",1643424196364,8.81458356,91.309,91.243,0.25]
["bitfinex","SOLUSD",1643424198165,8.81458356,91.309,91.221,23.931]
["bitfinex","SOLUSD",1643424198166,6.0,91.299,91.221,23.931]
["bitfinex","SOLUSD",1643424198465,0.25,91.298,91.203,1.52535255]
["bitfinex","SOLUSD",1643424198667,0.25,91.298,91.202,1.52535255]
["bitfinex","SOLUSD",1643424198866,0.25,91.298,91.194,1.52535255]
["bitfinex","SOLUSD",1643424199066,0.25,91.298,91.195,34.59455683]
["bitfinex","SOLUSD",1643424200065,24.46337209,91.279,91.195,34.59455683]
["bitfinex","SOLUSD",1643424200266,0.25,91.278,91.196,0.25]
["bitfinex","SOLUSD",1643424202067,16.449,91.27,91.196,0.25]
["bitfinex","SOLUSD",1643424202269,0.25,91.269,91.196,0.25]
["bitfinex","SOLUSD",1643424202969,8.56458356,91.259,91.196,0.25]
["bitfinex","SOLUSD",1643424203370,0.25,91.258,91.196,0.25]
["bitfinex","SOLUSD",1643424203571,0.25,91.258,91.195,34.59455683]
["bitfinex","SOLUSD",1643424204772,0.25,91.258,91.196,0.25]
["bitfinex","SOLUSD",1643424205675,16.452,91.25,91.196,0.25]
["bitfinex","SOLUSD",1643424205973,0.25,91.249,91.196,0.25]
["bitfinex","SOLUSD",1643424207280,0.25,91.249,91.191,0.25]
["bitfinex","SOLUSD",1643424207975,0.25,91.249,91.191,41.97546695]
["bitfinex","SOLUSD",1643424208177,24.46337209,91.239,91.191,41.97546695]
["bitfinex","SOLUSD",1643424208376,0.25,91.238,91.191,41.97546695]
["bitfinex","SOLUSD",1643424208981,0.25,91.238,91.158,113.7]
["bitfinex","SOLUSD",1643424209278,6.0,91.229,91.161,25.0903]
["bitfinex","SOLUSD",1643424209679,0.25,91.228,91.161,25.0903]
["bitfinex","SOLUSD",1643424209979,0.25,91.228,91.162,40.13295568]
["bitfinex","SOLUSD",1643424210382,0.25,91.228,91.163,0.25]
["bitfinex","SOLUSD",1643424210579,24.46337209,91.239,91.163,0.25]
["bitfinex","SOLUSD",1643424210779,24.7726,91.259,91.163,0.25]
["bitfinex","SOLUSD",1643424210780,0.25,91.238,91.172,6.0]
["bitfinex","SOLUSD",1643424210980,16.45,91.27,91.173,24.5922]
["bitfinex","SOLUSD",1643424211184,24.7549,91.306,91.174,109.7]
["bitfinex","SOLUSD",1643424211380,16.6287,91.325,91.183,6.0]
["bitfinex","SOLUSD",1643424211583,49.2704,91.337,91.191,65.67]
["bitfinex","SOLUSD",1643424211879,23.31662324,91.336,91.202,38.6453338]
["bitfinex","SOLUSD",1643424212079,23.31662324,91.336,91.212,6.0]
["bitfinex","SOLUSD",1643424212378,23.31662324,91.336,91.221,32.76785273]
["bitfinex","SOLUSD",1643424212579,6.0,91.326,91.231,6.0]
["bitfinex","SOLUSD",1643424212779,6.0,91.326,91.232,133.326]
["bitfinex","SOLUSD",1643424212780,0.25,91.325,91.232,133.326]
["bitfinex","SOLUSD",1643424213181,0.25,91.325,91.243,38.38356364]
["bitfinex","SOLUSD",1643424213381,0.25,91.325,91.244,0.25]
["bitfinex","SOLUSD",1643424213680,0.25,91.325,91.253,6.0]
["bitfinex","SOLUSD",1643424213881,0.25,91.325,91.254,0.25]
["bitfinex","SOLUSD",1643424214084,0.25,91.325,91.254,6.25]
["bitfinex","SOLUSD",1643424214381,9.71133241,91.319,91.243,38.38356364]
["bitfinex","SOLUSD",1643424214780,0.25,91.318,91.243,38.38356364]
["bitfinex","SOLUSD",1643424215383,0.25,91.318,91.244,0.25]
["bitfinex","SOLUSD",1643424215983,16.443,91.3,91.244,0.25]
["bitfinex","SOLUSD",1643424216183,23.31662324,91.299,91.244,0.25]
["bitfinex","SOLUSD",1643424216386,23.56662324,91.299,91.244,0.25]
["bitfinex","SOLUSD",1643424217685,23.56662324,91.299,91.243,38.38356364]
["bitfinex","SOLUSD",1643424217886,23.56662324,91.299,91.221,48.7739]
["bitfinex","SOLUSD",1643424218085,16.445,91.29,91.223,0.25]
["bitfinex","SOLUSD",1643424218285,0.25,91.289,91.223,0.25]
["bitfinex","SOLUSD",1643424218486,6.0,91.28,91.223,0.25]
["bitfinex","SOLUSD",1643424218888,9.96133241,91.279,91.223,0.25]
["bitfinex","SOLUSD",1643424219087,9.96133241,91.279,91.213,37.61490298]
["bitfinex","SOLUSD",1643424220893,9.96133241,91.279,91.214,109.7]
["bitfinex","SOLUSD",1643424221095,9.96133241,91.279,91.224,6.0]
["bitfinex","SOLUSD",1643424221295,9.96133241,91.279,91.225,0.25]
["bitfinex","SOLUSD",1643424222517,0.25,91.279,91.225,0.25]
["bitfinex","SOLUSD",1643424222718,0.25,91.279,91.225,109.95]
["bitfinex","SOLUSD",1643424222920,16.444,91.3,91.225,109.95]
["bitfinex","SOLUSD",1643424223121,0.25,91.299,91.235,6.0]
["bitfinex","SOLUSD",1643424223321,0.25,91.299,91.236,0.25]
["bitfinex","SOLUSD",1643424223523,6.0,91.29,91.236,39.2224397]
["bitfinex","SOLUSD",1643424224022,0.25,91.289,91.236,39.2224397]
["bitfinex","SOLUSD",1643424224624,0.25,91.289,91.246,6.0]
["bitfinex","SOLUSD",1643424224823,0.25,91.289,91.247,0.25]
["bitfinex","SOLUSD",1643424225023,0.25,91.289,91.247,6.25]
["bitfinex","SOLUSD",1643424228523,5.75,91.29,91.247,6.25]
["bitfinex","SOLUSD",1643424229928,25.05764853,91.301,91.247,6.25]
["bitfinex","SOLUSD",1643424230328,0.25,91.3,91.247,6.25]
["bitfinex","SOLUSD",1643424231330,0.25,91.309,91.247,6.25]
["bitfinex","SOLUSD",1643424232026,6.0,91.3,91.247,6.25]
["bitfinex","SOLUSD",1643424232429,0.25,91.299,91.247,6.25]
["bitfinex","SOLUSD",1643424234231,6.0,91.3,91.247,6.25]
["bitfinex","SOLUSD",1643424234630,25.76994765,91.309,91.247,6.25]
["bitfinex","SOLUSD",1643424235330,25.76994765,91.309,91.247,0.25]
["bitfinex","SOLUSD",1643424235528,0.25,91.308,91.247,0.25]
["bitfinex","SOLUSD",1643424235729,6.0,91.299,91.24,0.25]
["bitfinex","SOLUSD",1643424236331,0.25,91.298,91.24,0.25]
["bitfinex","SOLUSD",1643424237433,13.52,91.298,91.24,0.25]
["bitfinex","SOLUSD",1643424237631,13.52,91.298,91.239,0.25]
["bitfinex","SOLUSD",1643424237831,13.52,91.298,91.236,38.9724397]
["bitfinex","SOLUSD",1643424237832,13.52,91.298,91.237,0.25]
["bitfinex","SOLUSD",1643424241536,13.52,91.298,91.224,1.77535255]
["bitfinex","SOLUSD",1643424241735,16.445,91.29,91.224,1.52535255]
["bitfinex","SOLUSD",1643424241935,16.445,91.29,91.222,1.52535255]
["bitfinex","SOLUSD",1643424242135,1.51559378,91.287,91.206,1.52535255]
["bitfinex","SOLUSD",1643424242337,1.51559378,91.284,91.202,1.52535255]
["bitfinex","SOLUSD",1643424242538,1.51559378,91.275,91.198,40.15298475]
["bitfinex","SOLUSD",1643424242736,6.0,91.277,91.198,40.15298475]
["bitfinex","SOLUSD",1643424242936,16.45,91.27,91.184,1.52535255]
["bitfinex","SOLUSD",1643424243138,16.45,91.27,91.175,1.52535255]
["bitfinex","SOLUSD",1643424243335,0.25,91.269,91.175,1.52535255]
["bitfinex","SOLUSD",1643424243537,1.76559378,91.269,91.173,1.52535255]
["bitfinex","SOLUSD",1643424243736,1.51559378,91.265,91.17,1.52535255]
["bitfinex","SOLUSD",1643424243936,25.76994765,91.264,91.189,39.20642271]
["bitfinex","SOLUSD",1643424244136,16.454,91.25,91.17,1.52535255]
["bitfinex","SOLUSD",1643424244337,0.25,91.249,91.166,1.52535255]
["bitfinex","SOLUSD",1643424244637,23.319,91.249,91.157,1.52535255]
["bitfinex","SOLUSD",1643424244836,2.95669142,91.248,91.157,1.52535255]
["bitfinex","SOLUSD",1643424245040,7.258008,91.247,91.158,40.2120851]
["bitfinex","SOLUSD",1643424245337,2.95669142,91.246,91.158,40.2120851]
["bitfinex","SOLUSD",1643424245738,0.25,91.245,91.158,40.2120851]
["bitfinex","SOLUSD",1643424246138,0.25,91.245,91.135,1.52535255]
["bitfinex","SOLUSD",1643424246139,23.209928,91.229,91.135,1.52535255]
["bitfinex","SOLUSD",1643424246339,0.25,91.228,91.135,1.52535255]
["bitfinex","SOLUSD",1643424246541,3.20669142,91.228,91.127,1.52535255]
["bitfinex","SOLUSD",1643424246739,6.0,91.219,91.117,1.52535255]
["bitfinex","SOLUSD",1643424246940,15.77,91.21,91.117,1.52535255]
["bitfinex","SOLUSD",1643424247139,15.77,91.21,91.07,16.3264]
["bitfinex","SOLUSD",1643424247140,9.81802765,91.209,91.115,39.485931]
["bitfinex","SOLUSD",1643424247441,23.209928,91.189,91.115,39.485931]
["bitfinex","SOLUSD",1643424247841,0.25,91.188,91.115,39.485931]
["bitfinex","SOLUSD",1643424249143,16.468,91.17,91.115,39.485931]
["bitfinex","SOLUSD",1643424249342,0.25,91.169,91.115,39.485931]
["bitfinex","SOLUSD",1643424250545,6.0,91.16,91.115,39.485931]
["bitfinex","SOLUSD",1643424250944,0.25,91.159,91.115,39.485931]
["bitfinex","SOLUSD",1643424251746,6.0,91.15,91.069,47.0201]
["bitfinex","SOLUSD",1643424251947,10.64,91.15,91.079,6.0]
["bitfinex","SOLUSD",1643424252149,6.0,91.14,91.079,6.0]
["bitfinex","SOLUSD",1643424252347,0.25,91.139,91.079,6.0]
["bitfinex","SOLUSD",1643424252749,23.459928,91.139,91.08,43.12294445]
["bitfinex","SOLUSD",1643424253348,0.25,91.139,91.08,43.12294445]
["bitfinex","SOLUSD",1643424253548,0.25,91.139,91.09,6.0]
["bitfinex","SOLUSD",1643424253747,0.25,91.149,91.09,6.0]
["bitfinex","SOLUSD",1643424253947,0.25,91.149,91.091,0.25]
["bitfinex","SOLUSD",1643424254148,27.111,91.15,91.09,6.0]
["bitfinex","SOLUSD",1643424254349,0.001,91.15,91.1,15.77]
["bitfinex","SOLUSD",1643424254550,0.001,91.15,91.11,6.0]
["bitfinex","SOLUSD",1643424254749,0.001,91.15,91.12,15.77]
["bitfinex","SOLUSD",1643424254951,0.001,91.15,91.121,24.9253]
["bitfinex","SOLUSD",1643424255252,0.001,91.15,91.132,109.7]
["bitfinex","SOLUSD",1643424255650,0.001,91.15,91.142,6.0]
["bitfinex","SOLUSD",1643424255851,0.001,91.15,91.143,0.25]
["bitfinex","SOLUSD",1643424256151,0.001,91.15,91.143,6.25]
["bitfinex","SOLUSD",1643424256373,0.001,91.15,91.143,0.25]
["bitfinex","SOLUSD",1643424256575,0.001,91.15,91.142,6.0]
["bitfinex","SOLUSD",1643424256773,0.001,91.15,91.122,2.84927873]
["bitfinex","SOLUSD",1643424256774,0.001,91.15,91.143,0.25]
["bitfinex","SOLUSD",1643424257776,0.001,91.15,91.133,0.25]
["bitfinex","SOLUSD",1643424260078,0.001,91.15,91.131,6.0]
["bitfinex","SOLUSD",1643424260282,0.001,91.15,91.132,0.25]
["bitfinex","SOLUSD",1643424260477,0.001,91.15,91.132,6.25]
["bitfinex","SOLUSD",1643424262883,0.001,91.15,91.133,2.84927873]
["bitfinex","SOLUSD",1643424263080,0.001,91.15,91.143,6.0]
["bitfinex","SOLUSD",1643424263382,0.001,91.15,91.144,0.25]
["bitfinex","SOLUSD",1643424263582,0.001,91.15,91.143,6.0]
["bitfinex","SOLUSD",1643424263780,0.001,91.15,91.144,0.25]
["bitfinex","SOLUSD",1643424264782,0.001,91.15,91.133,0.25]
["bitfinex","SOLUSD",1643424264982,0.001,91.15,91.133,109.95]
["bitfinex","SOLUSD",1643424265185,0.001,91.15,91.134,2.84927873]
["bitfinex","SOLUSD",1643424265386,0.001,91.15,91.143,6.0]
["bitfinex","SOLUSD",1643424265583,22.6662,91.279,91.147,65.67]
["bitfinex","SOLUSD",1643424265785,1.51559378,91.291,91.161,65.67]
["bitfinex","SOLUSD",1643424265983,23.4912,91.295,91.161,65.67]
["bitfinex","SOLUSD",1643424265984,23.4912,91.295,91.162,134.4766]
["bitfinex","SOLUSD",1643424266184,23.4912,91.295,91.171,6.0]
["bitfinex","SOLUSD",1643424266384,16.446,91.29,91.18,32.217]
["bitfinex","SOLUSD",1643424266585,30.32220479,91.289,91.19,21.77]
["bitfinex","SOLUSD",1643424266785,30.57220479,91.289,91.191,0.25]
["bitfinex","SOLUSD",1643424266985,30.57220479,91.289,91.19,21.77]
["bitfinex","SOLUSD",1643424266986,6.0,91.279,91.192,6.0]
["bitfinex","SOLUSD",1643424267385,0.25,91.278,91.192,6.0]
["bitfinex","SOLUSD",1643424267586,16.449,91.27,91.191,6.0]
["bitfinex","SOLUSD",1643424267786,2.95575086,91.269,91.191,6.0]
["bitfinex","SOLUSD",1643424268587,2.95575086,91.269,91.181,40.13664183]
["bitfinex","SOLUSD",1643424268788,2.95575086,91.269,91.182,0.25]
["bitfinex","SOLUSD",1643424268989,16.452,91.26,91.182,0.25]
["bitfinex","SOLUSD",1643424269391,0.25,91.259,91.182,0.25]
["bitfinex","SOLUSD",1643424269590,0.25,91.259,91.191,6.0]
["bitfinex","SOLUSD",1643424269790,0.25,91.259,91.182,0.25]
["bitfinex","SOLUSD",1643424270389,0.25,91.268,91.182,0.25]
["bitfinex","SOLUSD",1643424270592,0.25,91.268,91.191,6.0]
["bitfinex","SOLUSD",1643424270789,0.25,91.268,91.192,0.25]
["bitfinex","SOLUSD",1643424270990,16.452,91.25,91.192,0.25]
["bitfinex","SOLUSD",1643424271392,0.25,91.268,91.192,0.25]
["bitfinex","SOLUSD",1643424272393,16.451,91.26,91.191,6.0]
["bitfinex","SOLUSD",1643424272594,16.451,91.26,91.192,0.25]
["bitfinex","SOLUSD",1643424272793,0.25,91.259,91.191,6.0]
["bitfinex","SOLUSD",1643424272995,0.25,91.259,91.181,40.13664183]
["bitfinex","SOLUSD",1643424273395,0.25,91.259,91.191,6.0]
["bitfinex","SOLUSD",1643424274195,0.25,91.259,91.192,0.25]
["bitfinex","SOLUSD",1643424274904,0.25,91.259,91.191,6.0]
["bitfinex","SOLUSD",1643424275499,30.05335888,91.249,91.191,6.0]
["bitfinex","SOLUSD",1643424275897,30.05335888,91.249,91.181,40.13664183]
["bitfinex","SOLUSD",1643424275898,0.25,91.248,91.181,40.13664183]
["bitfinex","SOLUSD",1643424276897,0.25,91.248,91.182,0.25]
["bitfinex","SOLUSD",1643424276898,6.0,91.239,91.182,0.25]
["bitfinex","SOLUSD",1643424277298,0.25,91.238,91.181,40.13664183]
["bitfinex","SOLUSD",1643424277598,0.25,91.238,91.182,0.25]
["bitfinex","SOLUSD",1643424277797,0.25,91.238,91.181,40.13664183]
["bitfinex","SOLUSD",1643424278000,6.0,91.239,91.182,0.25]
["bitfinex","SOLUSD",1643424278200,0.25,91.238,91.182,0.25]
["bitfinex","SOLUSD",1643424278498,0.25,91.248,91.182,0.25]
["bitfinex","SOLUSD",1643424278698,0.25,91.248,91.191,6.0]
["bitfinex","SOLUSD",1643424278898,0.25,91.248,91.192,0.25]
["bitfinex","SOLUSD",1643424280300,0.25,91.248,91.191,6.0]
["bitfinex","SOLUSD",1643424280499,0.25,91.248,91.192,0.25]
["bitfinex","SOLUSD",1643424280903,2.95669142,91.247,91.159,496.4623529]
["bitfinex","SOLUSD",1643424281103,16.461,91.22,91.159,496.4623529]
["bitfinex","SOLUSD",1643424281303,0.25,91.219,91.159,496.4623529]
["bitfinex","SOLUSD",1643424281907,2.95669142,91.218,91.159,496.4623529]
["bitfinex","SOLUSD",1643424282306,0.25,91.217,91.159,496.4623529]
["bitfinex","SOLUSD",1643424282714,2.95669142,91.216,91.159,496.4623529]
["bitfinex","SOLUSD",1643424283012,16.46,91.21,91.159,496.4623529]
["bitfinex","SOLUSD",1643424283214,16.46,91.21,91.15,42.36521046]
["bitfinex","SOLUSD",1643424283411,2.95669142,91.216,91.15,42.36521046]
["bitfinex","SOLUSD",1643424284215,16.464,91.2,91.15,42.36521046]
["bitfinex","SOLUSD",1643424284420,26.02324048,91.199,91.15,42.36521046]
["bitfinex","SOLUSD",1643424284716,6.0,91.189,91.15,42.36521046]
["bitfinex","SOLUSD",1643424285017,0.25,91.188,91.15,42.36521046]
["bitfinex","SOLUSD",1643424287219,2.38058341,91.188,91.15,42.36521046]
["bitfinex","SOLUSD",1643424287820,0.25,91.188,91.15,42.36521046]
["bitfinex","SOLUSD",1643424288423,16.464,91.19,91.15,42.36521046]
["bitfinex","SOLUSD",1643424288424,0.25,91.189,91.15,42.36521046]
["bitfinex","SOLUSD",1643424289720,16.464,91.19,91.15,42.36521046]
["bitfinex","SOLUSD",1643424290543,11.44254526,91.18,91.15,42.36521046]
["bitfinex","SOLUSD",1643424291141,0.25,91.179,91.15,42.36521046]
["bitfinex","SOLUSD",1643424296057,0.25,91.179,91.103,1.52535255]
["bitfinex","SOLUSD",1643424296350,0.25,91.179,91.104,0.25]
["bitfinex","SOLUSD",1643424296551,0.25,91.179,91.104,6.25]
["bitfinex","SOLUSD",1643424296953,6.0,91.17,91.104,6.25]
["bitfinex","SOLUSD",1643424297151,8.23017908,91.169,91.105,32.79753749]
["bitfinex","SOLUSD",1643424297351,8.48017908,91.169,91.105,32.79753749]
["bitfinex","SOLUSD",1643424297552,2.95669142,91.168,91.105,32.79753749]
["bitfinex","SOLUSD",1643424297851,0.25,91.167,91.105,32.79753749]
["bitfinex","SOLUSD",1643424298951,0.25,91.168,91.105,32.79753749]
["bitfinex","SOLUSD",1643424299151,16.468,91.16,91.105,32.79753749]
["bitfinex","SOLUSD",1643424299352,0.25,91.159,91.105,32.79753749]
["bitfinex","SOLUSD",1643424300654,16.47,91.15,91.105,32.79753749]
["bitfinex","SOLUSD",1643424300853,0.25,91.149,91.105,32.79753749]
["bitfinex","SOLUSD",1643424301755,23.3963,91.179,91.106,0.25]
["bitfinex","SOLUSD",1643424301954,0.25,91.149,91.105,32.79753749]
["bitfinex","SOLUSD",1643424303056,16.471,91.15,91.105,32.79753749]
["bitfinex","SOLUSD",1643424303256,4.5961285,91.149,91.105,32.79753749]
["bitfinex","SOLUSD",1643424303657,0.25,91.149,91.105,32.79753749]
["bitfinex","SOLUSD",1643424304758,32.3152786,91.159,91.105,32.79753749]
["bitfinex","SOLUSD",1643424306159,16.47,91.15,91.105,32.79753749]
["bitfinex","SOLUSD",1643424306464,0.25,91.149,91.105,32.79753749]
["bitfinex","SOLUSD",1643424306659,6.0,91.14,91.105,32.79753749]
["bitfinex","SOLUSD",1643424306859,0.25,91.139,91.105,32.79753749]
["bitfinex","SOLUSD",1643424308664,0.25,91.139,91.083,1.52535255]
["bitfinex","SOLUSD",1643424308868,0.25,91.139,91.078,1.52535255]
["bitfinex","SOLUSD",1643424309270,0.25,91.139,91.079,0.25]
["bitfinex","SOLUSD",1643424309473,0.25,91.139,91.085,1.52535255]
["bitfinex","SOLUSD",1643424309671,0.25,91.139,91.086,33.19099985]
["bitfinex","SOLUSD",1643424310276,0.25,91.157,91.086,33.19099985]
["bitfinex","SOLUSD",1643424310675,3.20669142,91.157,91.086,33.19099985]
["bitfinex","SOLUSD",1643424310875,15.77,91.15,91.086,33.19099985]
["bitfinex","SOLUSD",1643424311179,0.96267705,91.129,91.086,33.19099985]
["bitfinex","SOLUSD",1643424311376,1.21267705,91.129,91.086,33.19099985]
["bitfinex","SOLUSD",1643424312580,0.25,91.129,91.086,33.19099985]
["bitfinex","SOLUSD",1643424313579,16.476,91.12,91.086,33.19099985]
["bitfinex","SOLUSD",1643424313779,0.25,91.119,91.086,33.19099985]
["bitfinex","SOLUSD",1643424314379,0.25,91.149,91.096,6.0]
["bitfinex","SOLUSD",1643424315081,54.901,91.17,91.096,6.0]
["bitfinex","SOLUSD",1643424315279,2.95669142,91.176,91.097,0.25]
["bitfinex","SOLUSD",1643424315481,1.51559378,91.201,91.097,9.09927885]
["bitfinex","SOLUSD",1643424315680,47.5019,91.214,91.11,1.52535255]
["bitfinex","SOLUSD",1643424315978,47.5019,91.214,91.098,46.8754]
["bitfinex","SOLUSD",1643424315979,64.1025,91.214,91.113,1.52535255]
["bitfinex","SOLUSD",1643424316181,26.21469011,91.213,91.121,34.5097893]
["bitfinex","SOLUSD",1643424316402,64.1025,91.214,91.123,6.0]
["bitfinex","SOLUSD",1643424316403,6.81326554,91.179,91.123,6.0]
["bitfinex","SOLUSD",1643424316597,6.81326554,91.179,91.122,24.6823]
["bitfinex","SOLUSD",1643424316598,6.81326554,91.179,91.132,6.0]
["bitfinex","SOLUSD",1643424316801,0.25,91.178,91.133,0.25]
["bitfinex","SOLUSD",1643424317801,0.25,91.178,91.122,24.4323]
["bitfinex","SOLUSD",1643424318000,16.467,91.17,91.122,24.4323]
["bitfinex","SOLUSD",1643424318401,0.25,91.169,91.122,24.4323]
["bitfinex","SOLUSD",1643424318601,16.467,91.17,91.123,0.25]
["bitfinex","SOLUSD",1643424319106,6.81326554,91.179,91.123,0.25]
["bitfinex","SOLUSD",1643424319304,0.25,91.169,91.122,24.4323]
["bitfinex","SOLUSD",1643424319900,0.25,91.169,91.132,6.0]
["bitfinex","SOLUSD",1643424320102,6.0,91.2,91.133,23.0199]
["bitfinex","SOLUSD",1643424320302,0.25,91.199,91.133,23.0199]
["bitfinex","SOLUSD",1643424320801,24.39514021,91.199,91.133,23.0199]
["bitfinex","SOLUSD",1643424321002,16.464,91.18,91.133,23.0199]
["bitfinex","SOLUSD",1643424321409,0.25,91.179,91.133,23.0199]
["bitfinex","SOLUSD",1643424321701,0.25,91.179,91.121,34.5097893]
["bitfinex","SOLUSD",1643424322101,0.25,91.179,91.122,0.25]
["bitfinex","SOLUSD",1643424324606,0.25,91.179,91.131,6.0]
["bitfinex","SOLUSD",1643424324803,0.25,91.179,91.132,0.25]
["bitfinex","SOLUSD",1643424325806,0.25,91.179,91.121,34.5097893]
["bitfinex","SOLUSD",1643424326005,0.25,91.179,91.122,0.25]
["bitfinex","SOLUSD",1643424326807,0.25,91.179,91.131,6.0]
["bitfinex","SOLUSD",1643424327209,0.25,91.179,91.132,0.25]
["bitfinex","SOLUSD",1643424328808,24.14514021,91.199,91.132,0.25]
["bitfinex","SOLUSD",1643424328809,0.25,91.198,91.132,0.25]
["bitfinex","SOLUSD",1643424329008,0.25,91.198,91.132,6.25]
["bitfinex","SOLUSD",1643424329208,0.25,91.198,91.132,6.0]
["bitfinex","SOLUSD",1643424329409,0.25,91.198,91.133,0.25]
["bitfinex","SOLUSD",1643424330010,16.463,91.19,91.133,0.25]
["bitfinex","SOLUSD",1643424330410,0.25,91.189,91.133,0.25]
["bitfinex","SOLUSD",1643424334513,0.25,91.189,91.123,0.25]
["bitfinex","SOLUSD",1643424334713,16.465,91.18,91.123,0.25]
["bitfinex","SOLUSD",1643424334915,0.25,91.179,91.123,0.25]
["bitfinex","SOLUSD",1643424335513,0.25,91.179,91.122,24.1116]
["bitfinex","SOLUSD",1643424336814,0.25,91.179,91.123,0.25]
["bitfinex","SOLUSD",1643424337315,0.25,91.179,91.122,24.1116]
["bitfinex","SOLUSD",1643424337816,0.25,91.179,91.123,0.25]
["bitfinex","SOLUSD",1643424339717,16.467,91.17,91.122,24.1116]
["bitfinex","SOLUSD",1643424339918,0.25,91.169,91.122,24.1116]
["bitfinex","SOLUSD",1643424340619,9.13281544,91.169,91.122,24.1116]
["bitfinex","SOLUSD",1643424343741,9.13281544,91.169,91.114,43.76558705]
["bitfinex","SOLUSD",1643424344944,9.13281544,91.169,91.115,1.77535255]
["bitfinex","SOLUSD",1643424345146,9.13281544,91.169,91.115,1.52535255]
["bitfinex","SOLUSD",1643424345545,9.13281544,91.169,91.114,43.76558705]
["bitfinex","SOLUSD",1643424348546,9.13281544,91.169,91.099,24.8842]
["bitfinex","SOLUSD",1643424348547,16.469,91.16,91.108,1.52535255]
["bitfinex","SOLUSD",1643424348947,0.25,91.159,91.099,26.40955255]
["bitfinex","SOLUSD",1643424349148,0.25,91.159,91.109,6.0]
["bitfinex","SOLUSD",1643424349447,0.25,91.159,91.11,41.89550858]
["bitfinex","SOLUSD",1643424350149,16.471,91.15,91.109,6.0]
["bitfinex","SOLUSD",1643424350349,0.25,91.149,91.11,6.0]
["bitfinex","SOLUSD",1643424350947,0.25,91.149,91.109,6.0]
["bitfinex","SOLUSD",1643424351750,0.25,91.149,91.098,1.52535255]
["bitfinex","SOLUSD",1643424351751,16.472,91.14,91.098,1.52535255]
["bitfinex","SOLUSD",1643424351950,16.472,91.14,91.088,1.52535255]
["bitfinex","SOLUSD",1643424352150,16.472,91.14,91.072,1.52535255]
["bitfinex","SOLUSD",1643424352151,0.25,91.139,91.072,1.52535255]
["bitfinex","SOLUSD",1643424352350,6.0,91.13,91.065,1.52535255]
["bitfinex","SOLUSD",1643424352651,6.0,91.13,91.051,24.6112]
["bitfinex","SOLUSD",1643424352652,24.14514021,91.129,91.064,39.27947432]
["bitfinex","SOLUSD",1643424352854,27.35183163,91.129,91.064,40.80482687]
["bitfinex","SOLUSD",1643424353049,2.95669142,91.128,91.064,39.27947432]
["bitfinex","SOLUSD",1643424353451,0.25,91.127,91.064,39.27947432]
["bitfinex","SOLUSD",1643424353649,0.25,91.127,91.067,1.52535255]
["bitfinex","SOLUSD",1643424353849,16.478,91.12,91.064,39.27947432]
["bitfinex","SOLUSD",1643424354049,0.25,91.119,91.064,39.27947432]
["bitfinex","SOLUSD",1643424355249,0.25,91.127,91.064,39.27947432]
["bitfinex","SOLUSD",1643424355853,0.25,91.128,91.064,39.27947432]
["bitfinex","SOLUSD",1643424356053,16.478,91.11,91.064,39.27947432]
["bitfinex","SOLUSD",1643424356254,16.478,91.11,91.065,0.25]
["bitfinex","SOLUSD",1643424356454,6.0,91.119,91.064,39.27947432]
["bitfinex","SOLUSD",1643424357855,0.25,91.118,91.064,39.27947432]
["bitfinex","SOLUSD",1643424358058,16.478,91.11,91.064,39.27947432]
["bitfinex","SOLUSD",1643424358261,0.25,91.109,91.064,39.27947432]
["bitfinex","SOLUSD",1643424362662,24.14514021,91.129,91.064,39.27947432]
["bitfinex","SOLUSD",1643424362663,2.95669142,91.138,91.074,6.0]
["bitfinex","SOLUSD",1643424362866,16.8291,91.168,91.074,6.0]
["bitfinex","SOLUSD",1643424362867,24.4843,91.167,91.075,0.25]
["bitfinex","SOLUSD",1643424363062,24.4843,91.167,91.075,6.25]
["bitfinex","SOLUSD",1643424363563,30.17211035,91.166,91.08,6.0]
["bitfinex","SOLUSD",1643424363763,30.17211035,91.166,91.085,6.0]
["bitfinex","SOLUSD",1643424363764,16.471,91.15,91.085,6.0]
["bitfinex","SOLUSD",1643424363964,0.25,91.149,91.081,23.0338]
["bitfinex","SOLUSD",1643424364163,0.25,91.149,91.092,39.42042973]
["bitfinex","SOLUSD",1643424364365,16.471,91.15,91.093,0.25]
["bitfinex","SOLUSD",1643424364565,16.471,91.15,91.102,6.0]
["bitfinex","SOLUSD",1643424364765,16.471,91.15,91.103,0.25]
["bitfinex","SOLUSD",1643424365771,0.25,91.149,91.103,0.25]
["bitfinex","SOLUSD",1643424366166,6.0,91.14,91.103,0.25]
["bitfinex","SOLUSD",1643424366367,0.25,91.139,91.103,0.25]
["bitfinex","SOLUSD",1643424367266,0.25,91.139,91.102,6.0]
["bitfinex","SOLUSD",1643424367667,0.25,91.139,91.093,23.6115]
["bitfinex","SOLUSD",1643424367869,0.25,91.139,91.094,0.25]
["bitfinex","SOLUSD",1643424369368,0.25,91.139,91.093,23.6115]
["bitfinex","SOLUSD",1643424369568,0.25,91.139,91.094,0.25]
["bitfinex","SOLUSD",1643424371472,6.0,91.14,91.094,0.25]
["bitfinex","SOLUSD",1643424371672,6.0,91.14,91.093,23.6115]
["bitfinex","SOLUSD",1643424371872,6.0,91.14,91.094,0.25]
["bitfinex","SOLUSD",1643424372171,16.8656,91.194,91.094,0.25]
["bitfinex","SOLUSD",1643424372373,70.659,91.19,91.103,6.0]
["bitfinex","SOLUSD",1643424372570,70.659,91.19,91.105,6.0]
["bitfinex","SOLUSD",1643424372771,24.047,91.189,91.106,24.3169]
["bitfinex","SOLUSD",1643424372972,24.047,91.189,91.106,24.0669]
["bitfinex","SOLUSD",1643424373170,25.82674548,91.188,91.116,6.0]
["bitfinex","SOLUSD",1643424373970,16.467,91.17,91.116,6.0]
["bitfinex","SOLUSD",1643424374171,16.467,91.17,91.117,0.25]
["bitfinex","SOLUSD",1643424374371,0.25,91.169,91.117,0.25]
["bitfinex","SOLUSD",1643424375270,0.25,91.169,91.106,24.0669]
["bitfinex","SOLUSD",1643424375271,16.469,91.16,91.106,24.0669]
["bitfinex","SOLUSD",1643424375473,16.469,91.16,90.998,0.55589774]
["bitfinex","SOLUSD",1643424375474,7.20121017,91.159,91.092,40.94578228]
["bitfinex","SOLUSD",1643424375672,7.45121017,91.159,91.096,0.25]
["bitfinex","SOLUSD",1643424375876,7.45121017,91.159,91.102,6.0]
["bitfinex","SOLUSD",1643424376074,7.45121017,91.159,91.103,6.0]
["bitfinex","SOLUSD",1643424376304,7.45121017,91.159,91.104,0.25]
["bitfinex","SOLUSD",1643424377000,7.45121017,91.159,91.103,6.0]
["bitfinex","SOLUSD",1643424378803,7.45121017,91.159,91.104,0.25]
["bitfinex","SOLUSD",1643424380005,7.45121017,91.159,91.094,0.25]
["bitfinex","SOLUSD",1643424381108,6.0,91.149,91.094,0.25]
["bitfinex","SOLUSD",1643424381306,0.25,91.148,91.094,0.25]
["bitfinex","SOLUSD",1643424382307,7.20121017,91.159,91.094,0.25]
["bitfinex","SOLUSD",1643424383308,16.468,91.16,91.094,0.25]
["bitfinex","SOLUSD",1643424384309,25.03450524,91.159,91.094,0.25]
["bitfinex","SOLUSD",1643424385311,0.25,91.158,91.094,0.25]
["bitfinex","SOLUSD",1643424386611,6.0,91.149,91.094,0.25]
["bitfinex","SOLUSD",1643424386813,0.25,91.148,91.094,0.25]
["bitfinex","SOLUSD",1643424388016,0.25,91.158,91.094,0.25]
["bitfinex","SOLUSD",1643424389012,6.0,91.149,91.094,0.25]
["bitfinex","SOLUSD",1643424389414,0.25,91.148,91.094,0.25]
["bitfinex","SOLUSD",1643424392616,0.25,91.148,91.098,1.52535255]
["bitfinex","SOLUSD",1643424392817,0.25,91.148,91.097,1.52535255]
["bitfinex","SOLUSD",1643424393217,0.25,91.149,91.098,0.25]
["bitfinex","SOLUSD",1643424394519,6.0,91.14,91.097,0.25]
["bitfinex","SOLUSD",1643424394919,0.25,91.139,91.097,0.25]
["bitfinex","SOLUSD",1643424395523,0.25,91.139,91.096,0.25]
["bitfinex","SOLUSD",1643424398526,0.25,91.139,91.094,1.77535255]
["bitfinex","SOLUSD",1643424400932,0.25,91.139,91.094,0.25]
["bitfinex","SOLUSD",1643424401330,0.25,91.139,91.093,24.24485255]
["bitfinex","SOLUSD",1643424401534,0.25,91.139,91.093,22.7195]
["bitfinex","SOLUSD",1643424405258,0.25,91.139,91.092,39.42042973]
["bitfinex","SOLUSD",1643424407263,0.25,91.139,91.093,0.25]
["bitfinex","SOLUSD",1643424407864,0.25,91.139,91.09,1.52535255]
["bitfinex","SOLUSD",1643424408065,16.474,91.13,91.088,1.52535255]
["bitfinex","SOLUSD",1643424408265,0.25,91.129,91.072,1.52535255]
["bitfinex","SOLUSD",1643424408466,0.25,91.129,91.07,1.52535255]
["bitfinex","SOLUSD",1643424408667,0.25,91.129,91.068,1.52535255]
["bitfinex","SOLUSD",1643424408867,0.25,91.129,91.07,1.52535255]
["bitfinex","SOLUSD",1643424409068,0.25,91.129,91.069,43.39776344]
["bitfinex","SOLUSD",1643424409274,16.478,91.12,91.07,0.25]
["bitfinex","SOLUSD",1643424409468,0.25,91.138,91.07,0.25]
["bitfinex","SOLUSD",1643424409668,0.25,91.138,91.081,1.52535255]
["bitfinex","SOLUSD",1643424409867,23.6975,91.149,91.083,1.52535255]
["bitfinex","SOLUSD",1643424410069,23.6975,91.149,91.093,6.0]
["bitfinex","SOLUSD",1643424410267,23.6975,91.149,91.094,0.25]
["bitfinex","SOLUSD",1643424410468,6.0,91.139,91.094,0.25]
["bitfinex","SOLUSD",1643424410768,6.0,91.139,91.095,6.0]
["bitfinex","SOLUSD",1643424410969,6.0,91.139,91.094,0.25]
["bitfinex","SOLUSD",1643424411168,6.0,91.139,91.094,6.25]
["bitfinex","SOLUSD",1643424411373,0.25,91.138,91.094,0.25]
["bitfinex","SOLUSD",1643424411772,0.25,91.138,91.085,0.25]
["bitfinex","SOLUSD",1643424411969,6.0,91.139,91.085,0.25]
["bitfinex","SOLUSD",1643424412170,6.0,91.139,91.085,1.52535255]
["bitfinex","SOLUSD",1643424412370,6.0,91.139,91.086,0.25]
["bitfinex","SOLUSD",1643424412571,6.0,91.139,91.088,1.52535255]
["bitfinex","SOLUSD",1643424412771,6.0,91.139,91.09,1.52535255]
["bitfinex","SOLUSD",1643424413171,6.0,91.139,91.092,1.52535255]
["bitfinex","SOLUSD",1643424413371,0.25,91.138,91.093,1.52535255]
["bitfinex","SOLUSD",1643424413570,6.0,91.139,91.082,22.6241]
["bitfinex","SOLUSD",1643424413571,6.0,91.139,91.092,1.52535255]
["bitfinex","SOLUSD",1643424413970,6.0,91.139,91.091,1.52535255]
["bitfinex","SOLUSD",1643424414170,16.469,91.16,91.094,1.52535255]
["bitfinex","SOLUSD",1643424414374,16.469,91.16,91.083,0.25]
["bitfinex","SOLUSD",1643424414375,16.469,91.16,91.095,1.77535255]
["bitfinex","SOLUSD",1643424414572,16.469,91.16,91.095,1.52535255]
["bitfinex","SOLUSD",1643424414771,0.25,91.159,91.096,0.25]
["bitfinex","SOLUSD",1643424414972,16.471,91.15,91.096,0.25]
["bitfinex","SOLUSD",1643424415373,0.25,91.149,91.096,0.25]
["bitfinex","SOLUSD",1643424415773,0.25,91.149,91.093,0.25]
["bitfinex","SOLUSD",1643424416574,0.25,91.149,91.093,1.77535255]
["bitfinex","SOLUSD",1643424416771,0.25,91.149,91.094,0.25]
["bitfinex","SOLUSD",1643424416975,0.25,91.149,91.095,1.52535255]
["bitfinex","SOLUSD",1643424417376,0.25,91.149,91.096,0.25]
["bitfinex","SOLUSD",1643424417574,0.25,91.149,91.095,1.52535255]
["bitfinex","SOLUSD",1643424417776,6.0,91.14,91.096,0.25]
["bitfinex","SOLUSD",1643424418175,0.25,91.139,91.096,0.25]
["bitfinex","SOLUSD",1643424418574,0.25,91.139,91.094,1.52535255]
["bitfinex","SOLUSD",1643424418774,0.25,91.139,91.095,0.25]
["bitfinex","SOLUSD",1643424419380,0.25,91.139,91.094,1.52535255]
["bitfinex","SOLUSD",1643424419778,0.25,91.148,91.092,1.52535255]
["bitfinex","SOLUSD",1643424421389,6.0,91.139,91.093,1.77535255]
["bitfinex","SOLUSD",1643424421579,6.0,91.139,91.103,6.0]
["bitfinex","SOLUSD",1643424421780,0.25,91.138,91.103,6.0]
["bitfinex","SOLUSD",1643424422381,0.25,91.138,91.104,35.77428091]
["bitfinex","SOLUSD",1643424423486,0.25,91.138,91.105,0.25]
["bitfinex","SOLUSD",1643424423884,0.25,91.139,91.105,0.25]
["bitfinex","SOLUSD",1643424428389,0.25,91.139,91.104,35.77428091]
["bitfinex","SOLUSD",1643424428909,0.25,91.139,91.105,0.25]
["bitfinex","SOLUSD",1643424434613,0.25,91.139,91.096,1.52535255]
["bitfinex","SOLUSD",1643424434815,0.25,91.139,91.097,0.25]
["bitfinex","SOLUSD",1643424435412,0.25,91.148,91.097,0.25]
["bitfinex","SOLUSD",1643424436014,0.25,91.148,91.09,0.25]
["bitfinex","SOLUSD",1643424436416,0.25,91.148,91.09,22.7916]
["bitfinex","SOLUSD",1643424439017,6.0,91.139,91.092,1.52535255]
["bitfinex","SOLUSD",1643424439316,0.25,91.138,91.093,0.25]
["bitfinex","SOLUSD",1643424439515,0.25,91.138,91.091,1.52535255]
["bitfinex","SOLUSD",1643424439918,0.25,91.138,91.09,22.5416]
["bitfinex","SOLUSD",1643424440116,0.25,91.138,91.089,37.09551309]
["bitfinex","SOLUSD",1643424453828,6.0,91.139,91.089,37.09551309]
["bitfinex","SOLUSD",1643424455229,6.0,91.139,91.09,24.7445]
["bitfinex","SOLUSD",1643424455432,0.25,91.138,91.09,24.7445]
["bitfinex","SOLUSD",1643424456730,0.25,91.138,91.1,6.0]
["bitfinex","SOLUSD",1643424456932,0.25,91.138,91.09,24.7445]
["bitfinex","SOLUSD",1643424458534,0.25,91.138,91.091,0.25]
["bitfinex","SOLUSD",1643424458937,0.25,91.138,91.09,26.26985255]
["bitfinex","SOLUSD",1643424459134,0.25,91.138,91.09,24.7445]
["bitfinex","SOLUSD",1643424459535,0.25,91.138,91.091,0.25]
["bitfinex","SOLUSD",1643424461635,0.25,91.138,91.1,6.0]
["bitfinex","SOLUSD",1643424461840,1.51559378,91.167,91.101,0.25]
["bitfinex","SOLUSD",1643424462039,1.51559378,91.172,91.101,25.0799]
["bitfinex","SOLUSD",1643424462245,0.25,91.166,91.104,1.52535255]
["bitfinex","SOLUSD",1643424462439,0.25,91.166,91.111,6.0]
["bitfinex","SOLUSD",1643424462671,0.25,91.166,91.118,6.0]
["bitfinex","SOLUSD",1643424462870,0.25,91.166,91.119,36.0265413]
["bitfinex","SOLUSD",1643424463270,16.717,91.17,91.119,36.0265413]
["bitfinex","SOLUSD",1643424466974,16.717,91.17,91.129,6.0]
["bitfinex","SOLUSD",1643424467175,16.717,91.17,91.119,36.0265413]
["bitfinex","SOLUSD",1643424470578,16.717,91.17,91.129,6.0]
["bitfinex","SOLUSD",1643424471479,16.717,91.17,91.119,36.0265413]
["bitfinex","SOLUSD",1643424473685,0.25,91.17,91.119,36.0265413]
["bitfinex","SOLUSD",1643424473883,0.25,91.189,91.129,6.0]
["bitfinex","SOLUSD",1643424474084,0.25,91.189,91.13,23.8494]
["bitfinex","SOLUSD",1643424474085,6.0,91.186,91.13,23.8494]
["bitfinex","SOLUSD",1643424474282,0.25,91.185,91.13,24.0994]
["bitfinex","SOLUSD",1643424474485,0.25,91.185,91.14,6.0]
["bitfinex","SOLUSD",1643424474688,23.37903045,91.206,91.14,6.0]
["bitfinex","SOLUSD",1643424475184,24.6272,91.205,91.14,6.0]
["bitfinex","SOLUSD",1643424475985,1.51559378,91.214,91.14,6.0]
["bitfinex","SOLUSD",1643424476189,1.51559378,91.214,91.141,22.9946]
["bitfinex","SOLUSD",1643424476387,1.51559378,91.214,91.15,15.77]
["bitfinex","SOLUSD",1643424476588,1.51559378,91.234,91.16,6.0]
["bitfinex","SOLUSD",1643424476786,16.189,91.275,91.16,6.0]
["bitfinex","SOLUSD",1643424476787,1.51559378,91.256,91.161,88.6646]
["bitfinex","SOLUSD",1643424476986,1.51559378,91.261,91.162,109.7]
["bitfinex","SOLUSD",1643424477186,1.51559378,91.26,91.17,6.0]
["bitfinex","SOLUSD",1643424477386,1.51559378,91.259,91.172,6.0]
["bitfinex","SOLUSD",1643424477585,29.74980306,91.266,91.18,6.0]
["bitfinex","SOLUSD",1643424477787,29.74980306,91.266,91.181,0.25]
["bitfinex","SOLUSD",1643424477987,29.74980306,91.266,91.183,6.0]
["bitfinex","SOLUSD",1643424478488,29.74980306,91.266,91.184,31.1257]
["bitfinex","SOLUSD",1643424478789,0.25,91.265,91.184,31.1257]
["bitfinex","SOLUSD",1643424478987,16.451,91.26,91.184,31.1257]
["bitfinex","SOLUSD",1643424480792,0.25,91.259,91.184,31.1257]
["bitfinex","SOLUSD",1643424481496,0.25,91.265,91.191,35.90945408]
["bitfinex","SOLUSD",1643424481691,0.25,91.265,91.194,6.0]
["bitfinex","SOLUSD",1643424481891,0.25,91.265,91.201,6.0]
["bitfinex","SOLUSD",1643424482092,6.0,91.264,91.202,24.8803]
["bitfinex","SOLUSD",1643424482293,0.25,91.263,91.202,25.1303]
["bitfinex","SOLUSD",1643424482493,0.25,91.263,91.212,6.0]
["bitfinex","SOLUSD",1643424482693,0.25,91.263,91.185,109.7]
["bitfinex","SOLUSD",1643424482694,0.25,91.263,91.15,54.825]
["bitfinex","SOLUSD",1643424482898,22.7631,91.263,91.149,1.52535255]
["bitfinex","SOLUSD",1643424483096,15.77,91.25,91.142,1.52535255]
["bitfinex","SOLUSD",1643424483298,0.25,91.249,91.132,47.4313]
["bitfinex","SOLUSD",1643424483498,26.76889142,91.249,91.132,47.4313]
["bitfinex","SOLUSD",1643424483698,32.54782941,91.248,91.133,33.20507817]
["bitfinex","SOLUSD",1643424483897,0.25,91.247,91.133,33.20507817]
["bitfinex","SOLUSD",1643424484099,16.458,91.22,91.134,0.25]
["bitfinex","SOLUSD",1643424484297,0.25,91.219,91.143,6.0]
["bitfinex","SOLUSD",1643424484701,0.25,91.219,91.144,0.25]
["bitfinex","SOLUSD",1643424485701,6.0,91.21,91.144,0.25]
["bitfinex","SOLUSD",1643424485904,0.25,91.209,91.144,0.25]
["bitfinex","SOLUSD",1643424487804,0.25,91.209,91.143,6.0]
["bitfinex","SOLUSD",1643424488012,2.95669142,91.208,91.133,33.20507817]
["bitfinex","SOLUSD",1643424488207,15.77,91.2,91.133,33.20507817]
["bitfinex","SOLUSD",1643424488506,0.25,91.199,91.133,33.20507817]
["bitfinex","SOLUSD",1643424488819,6.79876134,91.198,91.133,33.20507817]
["bitfinex","SOLUSD",1643424489021,0.25,91.199,91.134,0.25]
["bitfinex","SOLUSD",1643424489220,0.25,91.197,91.134,0.25]
["bitfinex","SOLUSD",1643424489421,0.25,91.199,91.134,0.25]
["bitfinex","SOLUSD",1643424489619,0.25,91.199,91.143,6.0]
["bitfinex","SOLUSD",1643424489821,0.25,91.199,91.144,0.25]
["bitfinex","SOLUSD",1643424490019,0.25,91.199,91.144,6.0]
["bitfinex","SOLUSD",1643424490219,0.25,91.199,91.144,6.25]
["bitfinex","SOLUSD",1643424490419,0.25,91.199,91.144,6.0]
["bitfinex","SOLUSD",1643424490720,0.25,91.199,91.133,33.20507817]
["bitfinex","SOLUSD",1643424491021,0.25,91.199,91.143,6.0]
["bitfinex","SOLUSD",1643424491219,0.25,91.199,91.133,33.20507817]
["bitfinex","SOLUSD",1643424491620,2.95669142,91.198,91.133,33.20507817]
["bitfinex","SOLUSD",1643424491822,0.25,91.197,91.133,33.20507817]
["bitfinex","SOLUSD",1643424492221,2.95669142,91.196,91.133,33.20507817]
["bitfinex","SOLUSD",1643424492422,0.25,91.195,91.133,33.20507817]
["bitfinex","SOLUSD",1643424492822,16.464,91.19,91.134,0.25]
["bitfinex","SOLUSD",1643424493023,15.964,91.19,91.134,0.25]
["bitfinex","SOLUSD",1643424493222,0.25,91.189,91.134,0.25]
["bitfinex","SOLUSD",1643424493823,16.466,91.18,91.134,0.25]
["bitfinex","SOLUSD",1643424494224,0.25,91.179,91.134,0.25]
["bitfinex","SOLUSD",1643424494533,6.0,91.17,91.134,0.25]
["bitfinex","SOLUSD",1643424494925,0.25,91.169,91.134,0.25]
["bitfinex","SOLUSD",1643424498628,0.25,91.169,91.133,32.95507817]
["bitfinex","SOLUSD",1643424498828,0.25,91.169,91.134,0.25]
["bitfinex","SOLUSD",1643424499828,24.349,91.19,91.134,0.25]
["bitfinex","SOLUSD",1643424499829,0.25,91.189,91.134,0.25]
["bitfinex","SOLUSD",1643424500030,0.25,91.189,91.143,6.0]
["bitfinex","SOLUSD",1643424500229,15.77,91.21,91.143,6.0]
["bitfinex","SOLUSD",1643424500430,22.7933,91.219,91.144,22.8802]
["bitfinex","SOLUSD",1643424500831,22.7933,91.219,91.154,6.0]
["bitfinex","SOLUSD",1643424501232,30.45592712,91.218,91.155,34.72791183]
["bitfinex","SOLUSD",1643424501632,0.25,91.217,91.155,34.72791183]
["bitfinex","SOLUSD",1643424501836,0.25,91.217,91.165,6.0]
["bitfinex","SOLUSD",1643424502038,0.25,91.217,91.156,23.5555]
["bitfinex","SOLUSD",1643424502242,0.25,91.217,91.157,0.25]
["bitfinex","SOLUSD",1643424502635,16.46,91.21,91.166,6.0]
["bitfinex","SOLUSD",1643424502839,0.25,91.209,91.167,0.25]
["bitfinex","SOLUSD",1643424503638,16.46,91.21,91.167,0.25]
["bitfinex","SOLUSD",1643424505439,30.45592712,91.218,91.167,0.25]
["bitfinex","SOLUSD",1643424505839,30.45592712,91.218,91.166,6.0]
["bitfinex","SOLUSD",1643424506041,30.45592712,91.218,91.167,0.25]
["bitfinex","SOLUSD",1643424506441,0.25,91.217,91.167,0.25]
["bitfinex","SOLUSD",1643424507039,6.0,91.208,91.167,0.25]
["bitfinex","SOLUSD",1643424507240,6.0,91.208,91.157,0.25]
["bitfinex","SOLUSD",1643424507444,0.25,91.207,91.157,0.25]
["bitfinex","SOLUSD",1643424508445,0.25,91.207,91.166,6.0]
["bitfinex","SOLUSD",1643424508946,0.25,91.207,91.167,0.25]
["bitfinex","SOLUSD",1643424509145,0.25,91.217,91.167,0.25]
["bitfinex","SOLUSD",1643424509756,0.25,91.217,91.156,23.5555]
["bitfinex","SOLUSD",1643424509949,0.25,91.217,91.157,0.25]
["bitfinex","SOLUSD",1643424510948,6.0,91.208,91.157,0.25]
["bitfinex","SOLUSD",1643424511447,0.25,91.207,91.157,0.25]
["bitfinex","SOLUSD",1643424514851,0.25,91.216,91.157,0.25]
["bitfinex","SOLUSD",1643424516076,0.25,91.216,91.157,46.46148563]
["bitfinex","SOLUSD",1643424518083,0.25,91.216,91.167,6.0]
["bitfinex","SOLUSD",1643424518281,6.0,91.207,91.168,0.25]
["bitfinex","SOLUSD",1643424518479,0.25,91.223,91.168,0.25]
["bitfinex","SOLUSD",1643424518880,29.63629691,91.223,91.168,0.25]
["bitfinex","SOLUSD",1643424521187,0.25,91.223,91.168,0.25]
["bitfinex","SOLUSD",1643424521387,1.51559378,91.244,91.169,2.83881666]
["bitfinex","SOLUSD",1643424521591,1.1,91.315,91.179,6.0]
["bitfinex","SOLUSD",1643424521592,6.0,91.234,91.179,6.0]
["bitfinex","SOLUSD",1643424521786,6.0,91.234,91.18,0.25]
["bitfinex","SOLUSD",1643424521986,24.7269,91.259,91.18,9.08881666]
["bitfinex","SOLUSD",1643424522188,31.82675039,91.258,91.182,32.71055872]
["bitfinex","SOLUSD",1643424522390,31.82675039,91.258,91.183,0.25]
["bitfinex","SOLUSD",1643424522591,6.0,91.248,91.192,6.0]
["bitfinex","SOLUSD",1643424522791,0.25,91.247,91.193,24.3013]
["bitfinex","SOLUSD",1643424523491,0.25,91.247,91.193,24.0513]
["bitfinex","SOLUSD",1643424524289,0.25,91.247,91.194,0.25]
["bitfinex","SOLUSD",1643424525091,0.25,91.247,91.203,6.0]
["bitfinex","SOLUSD",1643424525395,0.25,91.247,91.204,41.68683003]
["bitfinex","SOLUSD",1643424527593,0.25,91.247,91.204,0.25]
["bitfinex","SOLUSD",1643424527893,0.25,91.247,91.161,109.7]
["bitfinex","SOLUSD",1643424528092,24.3806,91.247,91.171,6.0]
["bitfinex","SOLUSD",1643424528293,24.3806,91.247,91.172,0.25]
["bitfinex","SOLUSD",1643424528494,24.3806,91.247,91.172,6.25]
["bitfinex","SOLUSD",1643424528696,24.3806,91.247,91.173,34.05935577]
["bitfinex","SOLUSD",1643424528894,24.3806,91.247,91.174,0.25]
["bitfinex","SOLUSD",1643424529094,24.3806,91.247,91.174,25.1611]
["bitfinex","SOLUSD",1643424529496,0.25,91.247,91.174,25.1611]
["bitfinex","SOLUSD",1643424529896,0.25,91.249,91.174,25.1611]
["bitfinex","SOLUSD",1643424530097,0.25,91.249,91.175,109.7]
["bitfinex","SOLUSD",1643424530297,23.4129,91.249,91.176,0.25]
["bitfinex","SOLUSD",1643424530502,6.0,91.24,91.185,6.0]
["bitfinex","SOLUSD",1643424530697,1.45120526,91.239,91.184,6.0]
["bitfinex","SOLUSD",1643424530897,1.70120526,91.239,91.185,22.8401]
["bitfinex","SOLUSD",1643424531098,1.70120526,91.239,91.195,6.0]
["bitfinex","SOLUSD",1643424531299,1.70120526,91.239,91.196,33.61642336]
["bitfinex","SOLUSD",1643424531501,0.25,91.239,91.196,33.61642336]
["bitfinex","SOLUSD",1643424531701,0.25,91.239,91.197,22.6338]
["bitfinex","SOLUSD",1643424532001,0.25,91.248,91.197,22.6338]
["bitfinex","SOLUSD",1643424532501,30.96655996,91.248,91.197,22.6338]
["bitfinex","SOLUSD",1643424532800,6.0,91.239,91.197,22.6338]
["bitfinex","SOLUSD",1643424533201,0.25,91.238,91.197,22.6338]
["bitfinex","SOLUSD",1643424533600,0.25,91.238,91.196,33.36642336]
["bitfinex","SOLUSD",1643424533822,0.25,91.238,91.158,109.7]
["bitfinex","SOLUSD",1643424534022,0.25,91.238,91.17,6.0]
["bitfinex","SOLUSD",1643424534420,0.25,91.238,91.171,6.0]
["bitfinex","SOLUSD",1643424534821,0.25,91.238,91.172,68.26834463]
["bitfinex","SOLUSD",1643424535020,0.25,91.238,91.172,68.51834463]
["bitfinex","SOLUSD",1643424535822,6.0,91.239,91.173,2.8389569]
["bitfinex","SOLUSD",1643424536222,30.71655996,91.248,91.174,0.25]
["bitfinex","SOLUSD",1643424536623,30.71655996,91.248,91.175,2.8389569]
["bitfinex","SOLUSD",1643424536825,30.71655996,91.248,91.176,0.25]
["bitfinex","SOLUSD",1643424537225,30.71655996,91.248,91.177,2.8389569]
["bitfinex","SOLUSD",1643424537525,30.71655996,91.248,91.178,0.25]
["bitfinex","SOLUSD",1643424537927,30.71655996,91.248,91.178,3.0889569]
["bitfinex","SOLUSD",1643424538127,0.25,91.247,91.178,3.0889569]
["bitfinex","SOLUSD",1643424538324,0.25,91.247,91.179,0.25]
["bitfinex","SOLUSD",1643424538525,6.0,91.238,91.172,68.26834463]
["bitfinex","SOLUSD",1643424538925,0.25,91.237,91.172,68.26834463]
["bitfinex","SOLUSD",1643424539326,22.9615,91.237,91.172,68.26834463]
["bitfinex","SOLUSD",1643424539927,22.9615,91.237,91.173,0.25]
["bitfinex","SOLUSD",1643424540327,0.25,91.237,91.173,0.25]
["bitfinex","SOLUSD",1643424540730,0.25,91.239,91.173,0.25]
["bitfinex","SOLUSD",1643424541028,0.25,91.239,91.172,68.26834463]
["bitfinex","SOLUSD",1643424541831,25.0128,91.239,91.172,68.26834463]
["bitfinex","SOLUSD",1643424542130,2.56139569,91.229,91.172,68.26834463]
["bitfinex","SOLUSD",1643424542329,0.25,91.228,91.172,68.26834463]
["bitfinex","SOLUSD",1643424542929,23.5071,91.228,91.173,0.25]
["bitfinex","SOLUSD",1643424543129,23.5071,91.228,91.172,68.26834463]
["bitfinex","SOLUSD",1643424543531,6.0,91.218,91.172,68.26834463]
["bitfinex","SOLUSD",1643424543731,6.0,91.218,91.149,1.52535255]
["bitfinex","SOLUSD",1643424543931,6.0,91.218,91.142,24.3862]
["bitfinex","SOLUSD",1643424543932,0.25,91.217,91.15,0.25]
["bitfinex","SOLUSD",1643424544531,23.2173,91.217,91.15,0.25]
["bitfinex","SOLUSD",1643424545132,23.2173,91.217,91.145,0.25]
["bitfinex","SOLUSD",1643424545840,26.93443262,91.209,91.139,552.91938171]
["bitfinex","SOLUSD",1643424546034,26.93443262,91.209,91.127,1.52535255]
["bitfinex","SOLUSD",1643424546334,1.51559378,91.204,91.109,1.52535255]
["bitfinex","SOLUSD",1643424546535,1.51559378,91.197,91.102,1.52535255]
["bitfinex","SOLUSD",1643424546734,16.464,91.19,91.101,1.52535255]
["bitfinex","SOLUSD",1643424546939,28.87172303,91.189,91.102,36.85385099]
["bitfinex","SOLUSD",1643424547136,6.0,91.18,91.102,36.85385099]
["bitfinex","SOLUSD",1643424547340,0.25,91.179,91.102,36.85385099]
["bitfinex","SOLUSD",1643424547936,0.25,91.179,91.103,0.25]
["bitfinex","SOLUSD",1643424548342,26.93443262,91.169,91.103,0.25]
["bitfinex","SOLUSD",1643424548738,0.25,91.168,91.103,0.25]
["bitfinex","SOLUSD",1643424549140,25.1081,91.168,91.103,0.25]
["bitfinex","SOLUSD",1643424549739,25.1081,91.168,91.103,22.8975]
["bitfinex","SOLUSD",1643424550542,25.1081,91.168,91.103,22.6475]
["bitfinex","SOLUSD",1643424550746,25.1081,91.168,91.104,0.25]
["bitfinex","SOLUSD",1643424550950,16.469,91.16,91.104,0.25]
["bitfinex","SOLUSD",1643424551346,0.25,91.159,91.104,0.25]
["bitfinex","SOLUSD",1643424553448,0.25,91.167,91.104,0.25]
["bitfinex","SOLUSD",1643424554147,0.25,91.167,91.103,22.6475]
["bitfinex","SOLUSD",1643424554346,6.0,91.158,91.104,0.25]
["bitfinex","SOLUSD",1643424554747,0.25,91.157,91.104,0.25]
["bitfinex","SOLUSD",1643424556250,0.25,91.157,91.103,22.3975]
["bitfinex","SOLUSD",1643424556550,0.25,91.157,91.104,0.25]
["bitfinex","SOLUSD",1643424556953,0.25,91.159,91.104,0.25]
["bitfinex","SOLUSD",1643424557555,0.25,91.159,91.103,22.3975]
["bitfinex","SOLUSD",1643424557953,16.471,91.15,91.078,23.1308]
["bitfinex","SOLUSD",1643424558253,16.471,91.15,91.079,22.5007]
["bitfinex","SOLUSD",1643424558254,24.3228,91.149,91.079,22.5007]
["bitfinex","SOLUSD",1643424558454,24.5728,91.149,91.079,22.5007]
["bitfinex","SOLUSD",1643424558854,6.34352303,91.148,91.08,41.48207735]
["bitfinex","SOLUSD",1643424559355,0.25,91.147,91.081,0.25]
["bitfinex","SOLUSD",1643424560377,6.34352303,91.148,91.081,0.25]
["bitfinex","SOLUSD",1643424561577,6.34352303,91.148,91.08,41.48207735]
["bitfinex","SOLUSD",1643424561777,0.25,91.147,91.08,41.48207735]
["bitfinex","SOLUSD",1643424562276,0.25,91.147,91.081,0.25]
["bitfinex","SOLUSD",1643424562477,6.0,91.138,91.081,0.25]
["bitfinex","SOLUSD",1643424562877,16.5861,91.166,91.09,6.0]
["bitfinex","SOLUSD",1643424563078,6.0,91.156,91.092,6.0]
["bitfinex","SOLUSD",1643424563277,0.25,91.155,91.091,23.9874]
["bitfinex","SOLUSD",1643424563977,33.15462613,91.155,91.091,23.9874]
["bitfinex","SOLUSD",1643424564378,33.15462613,91.155,91.092,0.25]
["bitfinex","SOLUSD",1643424564577,33.15462613,91.155,91.091,23.9874]
["bitfinex","SOLUSD",1643424564777,24.4768,91.154,91.091,23.9874]
["bitfinex","SOLUSD",1643424565479,0.25,91.153,91.091,23.9874]
["bitfinex","SOLUSD",1643424567279,24.4768,91.154,91.092,24.8956]
["bitfinex","SOLUSD",1643424567680,24.4768,91.154,91.092,24.6456]
["bitfinex","SOLUSD",1643424567880,24.4768,91.154,91.093,0.25]
["bitfinex","SOLUSD",1643424568580,0.25,91.153,91.093,0.25]
["bitfinex","SOLUSD",1643424570684,24.4768,91.154,91.093,0.25]
["bitfinex","SOLUSD",1643424570884,24.4768,91.154,91.102,6.0]
["bitfinex","SOLUSD",1643424571085,24.4768,91.154,91.104,6.0]
["bitfinex","SOLUSD",1643424571288,24.4768,91.154,91.105,0.25]
["bitfinex","SOLUSD",1643424571488,15.77,91.19,91.105,0.25]
["bitfinex","SOLUSD",1643424571685,23.9279,91.189,91.105,64.4739239]
["bitfinex","SOLUSD",1643424571885,16.466,91.18,91.105,64.4739239]
["bitfinex","SOLUSD",1643424572084,16.466,91.18,91.115,6.0]
["bitfinex","SOLUSD",1643424572085,6.0,91.179,91.115,6.0]
["bitfinex","SOLUSD",1643424572286,0.25,91.179,91.116,0.25]
["bitfinex","SOLUSD",1643424572485,0.25,91.179,91.116,23.945]
["bitfinex","SOLUSD",1643424572684,0.25,91.179,91.116,24.195]
["bitfinex","SOLUSD",1643424572884,0.25,91.179,91.127,38.6266502]
["bitfinex","SOLUSD",1643424573286,0.25,91.186,91.127,38.6266502]
["bitfinex","SOLUSD",1643424573888,23.9279,91.189,91.137,6.0]
["bitfinex","SOLUSD",1643424573889,0.25,91.188,91.137,6.0]
["bitfinex","SOLUSD",1643424574687,0.25,91.188,91.138,25.189]
["bitfinex","SOLUSD",1643424574887,0.25,91.208,91.148,6.0]
["bitfinex","SOLUSD",1643424575088,6.0,91.206,91.149,39.67717831]
["bitfinex","SOLUSD",1643424575288,0.25,91.205,91.149,39.92717831]
["bitfinex","SOLUSD",1643424575987,0.25,91.205,91.15,24.6378]
["bitfinex","SOLUSD",1643424576388,0.25,91.205,91.149,39.67717831]
["bitfinex","SOLUSD",1643424576588,24.5792,91.216,91.149,39.67717831]
["bitfinex","SOLUSD",1643424576589,0.25,91.215,91.149,39.67717831]
["bitfinex","SOLUSD",1643424576987,16.46,91.21,91.149,39.67717831]
["bitfinex","SOLUSD",1643424577388,0.25,91.209,91.149,39.67717831]
["bitfinex","SOLUSD",1643424577788,0.25,91.209,91.159,6.0]
["bitfinex","SOLUSD",1643424578189,16.46,91.21,91.15,0.25]
["bitfinex","SOLUSD",1643424578590,16.46,91.21,91.149,39.67717831]
["bitfinex","SOLUSD",1643424579793,0.25,91.209,91.149,39.67717831]
["bitfinex","SOLUSD",1643424580191,0.25,91.209,91.159,6.0]
["bitfinex","SOLUSD",1643424580392,6.0,91.2,91.149,39.67717831]
["bitfinex","SOLUSD",1643424580892,0.25,91.199,91.149,39.67717831]
["bitfinex","SOLUSD",1643424582095,6.0,91.2,91.149,39.67717831]
["bitfinex","SOLUSD",1643424582295,0.25,91.199,91.149,39.67717831]
["bitfinex","SOLUSD",1643424583901,0.25,91.202,91.149,39.67717831]
["bitfinex","SOLUSD",1643424584099,6.0,91.193,91.149,39.67717831]
["bitfinex","SOLUSD",1643424584297,0.25,91.192,91.149,39.67717831]
["bitfinex","SOLUSD",1643424584697,6.0,91.193,91.149,39.67717831]
["bitfinex","SOLUSD",1643424585098,16.46,91.21,91.149,39.67717831]
["bitfinex","SOLUSD",1643424585597,6.0,91.2,91.149,39.67717831]
["bitfinex","SOLUSD",1643424586200,0.25,91.199,91.149,39.67717831]
["bitfinex","SOLUSD",1643424586401,0.25,91.199,91.15,22.9363]
["bitfinex","SOLUSD",1643424586801,0.25,91.2,91.15,22.9363]
["bitfinex","SOLUSD",1643424587006,16.712,91.2,91.117,1.52535255]
["bitfinex","SOLUSD",1643424587202,2.95669142,91.198,91.088,1.52535255]
["bitfinex","SOLUSD",1643424587502,1.51559378,91.192,91.077,1.52535255]
["bitfinex","SOLUSD",1643424587702,15.77,91.18,91.071,22.9363]
["bitfinex","SOLUSD",1643424587901,15.77,91.17,91.072,37.98648996]
["bitfinex","SOLUSD",1643424588400,6.0,91.16,91.072,37.98648996]
["bitfinex","SOLUSD",1643424588601,15.77,91.15,91.072,37.98648996]
["bitfinex","SOLUSD",1643424588801,0.25,91.149,91.072,37.98648996]
["bitfinex","SOLUSD",1643424589204,3.20669142,91.149,91.072,37.98648996]
["bitfinex","SOLUSD",1643424589403,2.95669142,91.148,91.072,37.98648996]
["bitfinex","SOLUSD",1643424589903,16.473,91.14,91.072,37.98648996]
["bitfinex","SOLUSD",1643424590108,32.243,91.14,91.082,6.0]
["bitfinex","SOLUSD",1643424590305,0.25,91.139,91.082,6.0]
["bitfinex","SOLUSD",1643424590706,0.25,91.139,91.072,37.98648996]
["bitfinex","SOLUSD",1643424591205,16.474,91.13,91.072,37.98648996]
["bitfinex","SOLUSD",1643424591405,25.37914691,91.129,91.072,37.98648996]
["bitfinex","SOLUSD",1643424591608,0.25,91.129,91.072,37.98648996]
["bitfinex","SOLUSD",1643424592007,0.25,91.129,91.082,6.0]
["bitfinex","SOLUSD",1643424592609,25.97237333,91.129,91.072,37.98648996]
["bitfinex","SOLUSD",1643424592811,16.476,91.12,91.072,37.98648996]
["bitfinex","SOLUSD",1643424593008,16.476,91.12,91.082,6.0]
["bitfinex","SOLUSD",1643424593209,0.25,91.119,91.082,6.0]
["bitfinex","SOLUSD",1643424594933,16.476,91.12,91.082,6.0]
["bitfinex","SOLUSD",1643424595433,16.476,91.12,91.072,37.98648996]
["bitfinex","SOLUSD",1643424595434,0.25,91.119,91.072,37.98648996]
["bitfinex","SOLUSD",1643424596234,16.478,91.11,91.072,37.98648996]
["bitfinex","SOLUSD",1643424596433,1.22723554,91.109,91.072,37.98648996]
["bitfinex","SOLUSD",1643424596634,1.47723554,91.109,91.072,37.98648996]
["bitfinex","SOLUSD",1643424597035,0.25,91.109,91.072,37.98648996]
["bitfinex","SOLUSD",1643424597637,16.478,91.11,91.072,37.98648996]
["bitfinex","SOLUSD",1643424597836,0.25,91.109,91.072,37.98648996]
["bitfinex","SOLUSD",1643424599038,0.25,91.118,91.072,37.98648996]
["bitfinex","SOLUSD",1643424600741,30.9005465,91.118,91.072,37.98648996]
["bitfinex","SOLUSD",1643424601342,16.478,91.11,91.072,37.98648996]
["bitfinex","SOLUSD",1643424601739,0.25,91.109,91.072,37.98648996]
["bitfinex","SOLUSD",1643424602842,0.25,91.109,91.033,24.4661]
["bitfinex","SOLUSD",1643424602843,67.0,91.108,91.005,0.00914255]
["bitfinex","SOLUSD",1643424603043,67.0,90.978,90.89,7.57802697]
["bitfinex","SOLUSD",1643424603244,68.0,90.977,90.875,16.564]
["bitfinex","SOLUSD",1643424603444,68.0,90.977,90.9,73.51334481]
["bitfinex","SOLUSD",1643424603445,0.25,90.977,90.9,73.51334481]
["bitfinex","SOLUSD",1643424603643,15.77,90.97,90.855,68.0]
["bitfinex","SOLUSD",1643424603942,15.77,91.0,90.859,65.67]
["bitfinex","SOLUSD",1643424604142,15.77,90.99,90.862,109.2]
["bitfinex","SOLUSD",1643424604344,0.25,90.989,90.863,13.80158554]
["bitfinex","SOLUSD",1643424604544,0.25,90.989,90.864,0.2]
["bitfinex","SOLUSD",1643424604741,0.25,90.989,90.864,3.23623554]
["bitfinex","SOLUSD",1643424604945,0.25,90.989,90.865,3.03623554]
["bitfinex","SOLUSD",1643424605141,0.25,90.989,90.864,109.9]
["bitfinex","SOLUSD",1643424605342,0.25,90.989,90.873,6.0]
["bitfinex","SOLUSD",1643424605545,0.25,90.989,90.875,109.7]
["bitfinex","SOLUSD",1643424606143,16.501,90.98,90.875,109.7]
["bitfinex","SOLUSD",1643424606345,15.77,90.97,90.875,109.7]
["bitfinex","SOLUSD",1643424606546,15.77,90.97,90.874,28.97931824]
["bitfinex","SOLUSD",1643424606743,0.25,90.969,90.874,28.97931824]
["bitfinex","SOLUSD",1643424607146,32.273,90.97,90.874,28.97931824]
["bitfinex","SOLUSD",1643424607344,32.273,90.97,90.874,29.17931824]
["bitfinex","SOLUSD",1643424607544,15.77,90.99,90.875,78.56396]
["bitfinex","SOLUSD",1643424607745,15.77,90.99,90.876,109.7]
["bitfinex","SOLUSD",1643424607944,15.77,90.99,90.885,6.0]
["bitfinex","SOLUSD",1643424608145,15.77,90.99,90.886,6.0]
["bitfinex","SOLUSD",1643424608345,15.77,90.99,90.887,0.25]
["bitfinex","SOLUSD",1643424609144,32.27,90.99,90.887,0.25]
["bitfinex","SOLUSD",1643424609544,0.25,90.989,90.887,0.25]
["bitfinex","SOLUSD",1643424609945,39.05042855,90.989,90.887,0.25]
["bitfinex","SOLUSD",1643424610345,39.05042855,90.989,90.886,0.25]
["bitfinex","SOLUSD",1643424610945,16.501,90.98,90.886,0.25]
["bitfinex","SOLUSD",1643424611145,16.501,90.98,90.884,6.0]
["bitfinex","SOLUSD",1643424611146,15.77,90.98,90.884,6.0]
["bitfinex","SOLUSD",1643424611348,0.25,90.979,90.884,6.0]
["bitfinex","SOLUSD",1643424611947,6.0,90.97,90.884,6.0]
["bitfinex","SOLUSD",1643424612351,32.271,90.98,90.884,6.0]
["bitfinex","SOLUSD",1643424612551,15.77,90.98,90.885,109.95]
["bitfinex","SOLUSD",1643424612949,15.77,90.98,90.895,6.0]
["bitfinex","SOLUSD",1643424613450,15.77,90.98,90.896,19.68567656]
["bitfinex","SOLUSD",1643424613649,15.77,90.98,90.907,109.7]
["bitfinex","SOLUSD",1643424613850,15.77,91.0,90.91,65.67]
["bitfinex","SOLUSD",1643424614050,16.497,91.01,90.92,6.0]
["bitfinex","SOLUSD",1643424614350,32.267,91.01,90.92,6.0]
["bitfinex","SOLUSD",1643424614550,32.267,91.01,90.921,11.20398061]
["bitfinex","SOLUSD",1643424614952,32.267,91.01,90.931,6.0]
["bitfinex","SOLUSD",1643424615151,15.77,91.01,90.931,6.0]
["bitfinex","SOLUSD",1643424615353,15.77,91.01,90.932,0.25]
["bitfinex","SOLUSD",1643424615549,15.77,91.01,90.931,6.0]
["bitfinex","SOLUSD",1643424616449,15.77,91.01,90.937,6.0]
["bitfinex","SOLUSD",1643424616654,0.25,91.009,90.937,6.0]
["bitfinex","SOLUSD",1643424616850,0.25,91.009,90.938,0.25]
["bitfinex","SOLUSD",1643424617050,6.0,91.0,90.938,4.21689988]
["bitfinex","SOLUSD",1643424617250,6.0,91.0,90.938,3.96689988]
["bitfinex","SOLUSD",1643424617449,6.0,91.0,90.939,0.25]
["bitfinex","SOLUSD",1643424617651,0.25,90.999,90.939,0.25]
["bitfinex","SOLUSD",1643424618449,32.266,91.01,90.939,0.25]
["bitfinex","SOLUSD",1643424618649,0.25,90.999,90.939,0.25]
["bitfinex","SOLUSD",1643424619251,44.68404625,90.999,90.939,0.25]
["bitfinex","SOLUSD",1643424619650,44.68404625,90.999,90.938,3.96689988]
["bitfinex","SOLUSD",1643424621051,16.499,90.99,90.938,3.96689988]
["bitfinex","SOLUSD",1643424621254,15.77,90.98,90.938,3.96689988]
["bitfinex","SOLUSD",1643424621653,0.25,90.979,90.938,3.96689988]
["bitfinex","SOLUSD",1643424622652,15.77,90.98,90.939,0.25]
["bitfinex","SOLUSD",1643424623151,15.77,91.0,90.948,6.0]
["bitfinex","SOLUSD",1643424623352,0.25,90.999,90.948,6.0]
["bitfinex","SOLUSD",1643424623554,0.25,90.999,90.938,3.96689988]
["bitfinex","SOLUSD",1643424623752,0.25,90.999,90.948,6.0]
["bitfinex","SOLUSD",1643424623952,0.25,90.999,90.938,3.96689988]
["bitfinex","SOLUSD",1643424624554,16.498,91.0,90.938,3.96689988]
["bitfinex","SOLUSD",1643424624953,0.25,90.999,90.938,3.96689988]
["bitfinex","SOLUSD",1643424625154,3.20669142,90.999,90.911,24.7099]
["bitfinex","SOLUSD",1643424625352,0.25,90.999,90.912,0.25]
["bitfinex","SOLUSD",1643424625954,15.77,91.0,90.921,6.0]
["bitfinex","SOLUSD",1643424626155,16.5,90.99,90.922,13.33734485]
["bitfinex","SOLUSD",1643424626356,16.5,90.99,90.922,13.58734485]
["bitfinex","SOLUSD",1643424626554,0.25,90.989,90.932,6.0]
["bitfinex","SOLUSD",1643424626956,0.25,90.989,90.922,13.33734485]
["bitfinex","SOLUSD",1643424627156,38.33339212,90.979,90.932,6.0]
["bitfinex","SOLUSD",1643424627356,38.33339212,90.979,90.922,13.33734485]
["bitfinex","SOLUSD",1643424627357,0.25,90.978,90.922,13.33734485]
["bitfinex","SOLUSD",1643424628959,6.0,90.98,90.923,0.25]
["bitfinex","SOLUSD",1643424629960,16.5,90.99,90.932,6.0]
["bitfinex","SOLUSD",1643424630159,44.23602917,90.993,90.932,6.0]
["bitfinex","SOLUSD",1643424631362,0.25,90.992,90.932,6.0]
["bitfinex","SOLUSD",1643424632161,16.499,90.99,90.932,6.0]
["bitfinex","SOLUSD",1643424632365,0.25,90.989,90.932,6.0]
["bitfinex","SOLUSD",1643424633564,0.25,90.992,90.932,6.0]
["bitfinex","SOLUSD",1643424633966,44.23602917,90.993,90.932,6.0]
["bitfinex","SOLUSD",1643424634164,46.73774124,90.979,90.932,6.0]
["bitfinex","SOLUSD",1643424634565,46.73774124,90.979,90.933,0.25]
["bitfinex","SOLUSD",1643424635396,0.25,90.978,90.933,0.25]
["bitfinex","SOLUSD",1643424635590,0.25,90.978,90.932,6.0]
["bitfinex","SOLUSD",1643424635792,0.25,90.978,90.933,0.25]
["bitfinex","SOLUSD",1643424635995,0.25,90.978,90.932,6.0]
["bitfinex","SOLUSD",1643424636293,0.25,90.978,90.933,0.25]
["bitfinex","SOLUSD",1643424636495,0.25,90.978,90.871,0.2]
["bitfinex","SOLUSD",1643424636796,6.0,90.969,90.881,22.6863]
["bitfinex","SOLUSD",1643424636996,6.0,90.969,90.891,6.0]
["bitfinex","SOLUSD",1643424637192,0.25,90.968,90.892,23.1168]
["bitfinex","SOLUSD",1643424637394,0.25,90.968,90.892,29.1168]
["bitfinex","SOLUSD",1643424637593,0.25,90.968,90.902,6.0]
["bitfinex","SOLUSD",1643424638094,0.25,90.968,90.903,6.0]
["bitfinex","SOLUSD",1643424638095,40.22066159,90.959,90.903,6.0]
["bitfinex","SOLUSD",1643424638392,40.22066159,90.959,90.873,0.2]
["bitfinex","SOLUSD",1643424638393,0.25,90.958,90.873,0.2]
["bitfinex","SOLUSD",1643424638597,0.25,90.958,90.872,0.2]
["bitfinex","SOLUSD",1643424638892,2.95669142,90.957,90.85,0.08956394]
["bitfinex","SOLUSD",1643424639296,16.507,90.95,90.85,0.08956394]
["bitfinex","SOLUSD",1643424639499,15.77,90.94,90.85,0.08956394]
["bitfinex","SOLUSD",1643424639694,33.87534867,90.939,90.85,0.08956394]
["bitfinex","SOLUSD",1643424639894,34.12534867,90.939,90.857,6.0]
["bitfinex","SOLUSD",1643424640393,16.514,90.92,90.858,0.25]
["bitfinex","SOLUSD",1643424640596,41.61552087,90.919,90.858,0.25]
["bitfinex","SOLUSD",1643424640794,41.86552087,90.919,90.858,0.25]
["bitfinex","SOLUSD",1643424641995,16.514,90.91,90.858,0.25]
["bitfinex","SOLUSD",1643424642397,0.25,90.909,90.858,0.25]
["bitfinex","SOLUSD",1643424643496,16.514,90.91,90.858,0.25]
["bitfinex","SOLUSD",1643424644197,15.77,90.92,90.859,2.21292845]
["bitfinex","SOLUSD",1643424644398,15.77,90.92,90.86,0.25]
["bitfinex","SOLUSD",1643424644598,6.0,90.91,90.869,6.0]
["bitfinex","SOLUSD",1643424644798,0.25,90.909,90.869,6.0]
["bitfinex","SOLUSD",1643424645097,38.05698949,90.909,90.869,6.0]
["bitfinex","SOLUSD",1643424645700,0.25,90.909,90.869,6.0]
["bitfinex","SOLUSD",1643424645900,15.77,90.92,90.869,6.0]
["bitfinex","SOLUSD",1643424646100,0.25,90.909,90.869,6.0]
["bitfinex","SOLUSD",1643424646503,15.77,90.92,90.87,0.25]
["bitfinex","SOLUSD",1643424646702,15.77,90.92,90.859,2.21292845]
["bitfinex","SOLUSD",1643424646703,2.95669142,90.908,90.859,2.21292845]
["bitfinex","SOLUSD",1643424646903,15.77,90.9,90.859,2.21292845]
["bitfinex","SOLUSD",1643424647106,15.77,90.9,90.85,0.08956394]
["bitfinex","SOLUSD",1643424647403,16.52,90.89,90.87,2.21292845]
["bitfinex","SOLUSD",1643424649006,16.52,90.89,90.871,1.829747]
["bitfinex","SOLUSD",1643424649204,38.285,90.91,90.871,1.829747]
["bitfinex","SOLUSD",1643424649403,32.285,90.91,90.881,6.0]
["bitfinex","SOLUSD",1643424649605,55.039,90.94,90.881,6.0]
["bitfinex","SOLUSD",1643424649904,23.0743,90.949,90.881,6.0]
["bitfinex","SOLUSD",1643424650105,23.0743,90.949,90.871,0.2]
["bitfinex","SOLUSD",1643424650304,32.278,90.94,90.871,0.25]
["bitfinex","SOLUSD",1643424650603,16.508,90.94,90.88,6.0]
["bitfinex","SOLUSD",1643424650804,16.508,90.94,90.872,2.21292845]
["bitfinex","SOLUSD",1643424651003,35.40741369,90.939,90.882,6.0]
["bitfinex","SOLUSD",1643424651204,16.511,90.93,90.882,6.0]
["bitfinex","SOLUSD",1643424651409,16.511,90.93,90.883,6.0]
["bitfinex","SOLUSD",1643424652005,0.25,90.929,90.883,6.0]
["bitfinex","SOLUSD",1643424653406,6.0,90.92,90.874,0.2]
["bitfinex","SOLUSD",1643424653607,16.513,90.92,90.874,0.25]
["bitfinex","SOLUSD",1643424653805,6.0,90.91,90.875,2.21292845]
["bitfinex","SOLUSD",1643424654206,0.25,90.909,90.875,2.21292845]
["bitfinex","SOLUSD",1643424654408,46.6592304,90.909,90.875,2.21292845]
["bitfinex","SOLUSD",1643424655612,2.95669142,90.908,90.875,2.21292845]
["bitfinex","SOLUSD",1643424655810,0.25,90.907,90.875,2.21292845]
["bitfinex","SOLUSD",1643424656811,0.25,90.907,90.851,2.21292845]
["bitfinex","SOLUSD",1643424657012,0.25,90.908,90.851,2.21292845]
["bitfinex","SOLUSD",1643424657214,55.064,90.9,90.851,2.21292845]
["bitfinex","SOLUSD",1643424657415,16.518,90.89,90.851,2.21292845]
["bitfinex","SOLUSD",1643424657618,40.40266156,90.889,90.851,2.21292845]
["bitfinex","SOLUSD",1643424657814,16.518,90.89,90.852,0.25]
["bitfinex","SOLUSD",1643424658021,16.518,90.89,90.851,2.21292845]
["bitfinex","SOLUSD",1643424658615,16.52,90.88,90.851,2.21292845]
["bitfinex","SOLUSD",1643424658818,16.52,90.88,90.852,0.25]
["bitfinex","SOLUSD",1643424659417,44.69775144,90.889,90.852,0.25]
["bitfinex","SOLUSD",1643424659818,0.25,90.899,90.853,2.21292845]
["bitfinex","SOLUSD",1643424660219,0.25,90.909,90.854,0.25]
["bitfinex","SOLUSD",1643424660817,44.04817655,90.909,90.854,0.25]
["bitfinex","SOLUSD",1643424661017,16.516,90.9,90.854,0.25]
["bitfinex","SOLUSD",1643424661219,0.25,90.899,90.853,2.21292845]
["bitfinex","SOLUSD",1643424662440,0.25,90.908,90.853,2.21292845]
["bitfinex","SOLUSD",1643424663040,16.518,90.89,90.851,2.21292845]
["bitfinex","SOLUSD",1643424663441,0.25,90.889,90.851,2.21292845]
["bitfinex","SOLUSD",1643424664941,16.519,90.88,90.851,2.21292845]
["bitfinex","SOLUSD",1643424665141,68.0,90.878,90.805,0.2]
["bitfinex","SOLUSD",1643424665342,2.95669142,90.888,90.775,4.57108325]
["bitfinex","SOLUSD",1643424665343,21.77,90.87,90.775,4.57108325]
["bitfinex","SOLUSD",1643424665743,21.77,90.87,90.758,3.05178999]
["bitfinex","SOLUSD",1643424665744,0.25,90.869,90.758,3.05178999]
["bitfinex","SOLUSD",1643424665941,43.45673725,90.869,90.759,12.820803]
["bitfinex","SOLUSD",1643424666144,55.07420526,90.869,90.76,3.25178999]
["bitfinex","SOLUSD",1643424666341,16.526,90.86,90.761,3.05178999]
["bitfinex","SOLUSD",1643424666642,44.19458147,90.849,90.771,6.0]
["bitfinex","SOLUSD",1643424666844,0.25,90.848,90.772,3.30178999]
["bitfinex","SOLUSD",1643424667042,0.25,90.848,90.782,6.0]
["bitfinex","SOLUSD",1643424667342,0.25,90.848,90.76,0.2]
["bitfinex","SOLUSD",1643424667343,0.25,90.848,90.77,0.2]
["bitfinex","SOLUSD",1643424667544,16.529,90.83,90.758,0.2]
["bitfinex","SOLUSD",1643424667943,0.25,90.829,90.759,3.05863343]
["bitfinex","SOLUSD",1643424668144,35.41361406,90.829,90.759,3.05863343]
["bitfinex","SOLUSD",1643424668344,35.41361406,90.829,90.751,0.2]
["bitfinex","SOLUSD",1643424668544,35.41361406,90.829,90.76,6.0]
["bitfinex","SOLUSD",1643424668943,6.0,90.819,90.76,6.0]
["bitfinex","SOLUSD",1643424669143,6.0,90.819,90.761,0.25]
["bitfinex","SOLUSD",1643424669144,16.534,90.81,90.761,0.25]
["bitfinex","SOLUSD",1643424669346,16.534,90.81,90.76,6.0]
["bitfinex","SOLUSD",1643424669347,35.16361406,90.829,90.76,6.0]
["bitfinex","SOLUSD",1643424669545,35.16361406,90.829,90.761,0.25]
["bitfinex","SOLUSD",1643424669744,15.77,90.85,90.761,0.25]
["bitfinex","SOLUSD",1643424669943,15.77,90.85,90.761,3.10519336]
["bitfinex","SOLUSD",1643424670145,32.294,90.85,90.764,6.0]
["bitfinex","SOLUSD",1643424670346,32.294,90.85,90.771,6.0]
["bitfinex","SOLUSD",1643424670548,32.294,90.85,90.772,6.0]
["bitfinex","SOLUSD",1643424670846,45.95800512,90.845,90.773,1.96550625]
["bitfinex","SOLUSD",1643424671047,45.95800512,90.845,90.783,6.0]
["bitfinex","SOLUSD",1643424671345,45.95800512,90.845,90.784,0.25]
["bitfinex","SOLUSD",1643424672145,16.528,90.84,90.784,0.25]
["bitfinex","SOLUSD",1643424673745,16.528,90.84,90.774,0.25]
["bitfinex","SOLUSD",1643424673947,16.528,90.84,90.783,6.0]
["bitfinex","SOLUSD",1643424674346,16.528,90.84,90.784,0.25]
["bitfinex","SOLUSD",1643424674745,45.95800512,90.845,90.784,0.25]
["bitfinex","SOLUSD",1643424675345,45.95800512,90.845,90.774,0.25]
["bitfinex","SOLUSD",1643424675546,45.95800512,90.845,90.783,6.0]
["bitfinex","SOLUSD",1643424675949,45.95800512,90.845,90.784,0.25]
["bitfinex","SOLUSD",1643424677154,45.95800512,90.845,90.774,0.25]
["bitfinex","SOLUSD",1643424677350,0.25,90.844,90.774,0.25]
["bitfinex","SOLUSD",1643424677551,6.0,90.835,90.774,0.25]
["bitfinex","SOLUSD",1643424679052,16.53,90.83,90.774,0.25]
["bitfinex","SOLUSD",1643424679251,35.38638273,90.829,90.774,0.25]
["bitfinex","SOLUSD",1643424679453,35.38638273,90.829,90.756,0.2]
["bitfinex","SOLUSD",1643424679656,0.25,90.828,90.756,0.2]
["bitfinex","SOLUSD",1643424680453,0.25,90.828,90.756,12.94862912]
["bitfinex","SOLUSD",1643424680754,0.25,90.828,90.757,0.2]
["bitfinex","SOLUSD",1643424680954,16.532,90.82,90.757,0.2]
["bitfinex","SOLUSD",1643424681258,16.532,90.82,90.766,6.0]
["bitfinex","SOLUSD",1643424681457,35.38638273,90.829,90.766,6.0]
["bitfinex","SOLUSD",1643424681659,15.77,90.83,90.767,0.25]
["bitfinex","SOLUSD",1643424681855,15.77,90.86,90.767,3.10429307]
["bitfinex","SOLUSD",1643424682056,16.525,90.86,90.777,6.0]
["bitfinex","SOLUSD",1643424682257,16.525,90.86,90.778,0.25]
["bitfinex","SOLUSD",1643424682456,16.525,90.86,90.769,0.2]
["bitfinex","SOLUSD",1643424682658,16.525,90.86,90.727,4.57108325]
["bitfinex","SOLUSD",1643424682659,15.77,90.85,90.761,0.2]
["bitfinex","SOLUSD",1643424682956,0.25,90.849,90.742,0.2]
["bitfinex","SOLUSD",1643424683157,3.20669142,90.849,90.742,0.2]
["bitfinex","SOLUSD",1643424683360,2.95669142,90.848,90.742,0.2]
["bitfinex","SOLUSD",1643424683558,23.6335,90.847,90.742,0.2]
["bitfinex","SOLUSD",1643424683759,23.8835,90.847,90.742,14.52170365]
["bitfinex","SOLUSD",1643424684060,32.76334609,90.839,90.743,0.2]
["bitfinex","SOLUSD",1643424684359,0.25,90.838,90.743,0.2]
["bitfinex","SOLUSD",1643424684560,0.25,90.838,90.752,6.0]
["bitfinex","SOLUSD",1643424685361,32.76334609,90.839,90.753,3.0968077]
["bitfinex","SOLUSD",1643424685362,16.533,90.82,90.753,3.0968077]
["bitfinex","SOLUSD",1643424685562,32.76334609,90.839,90.763,6.0]
["bitfinex","SOLUSD",1643424685762,32.76334609,90.839,90.764,3.36518427]
["bitfinex","SOLUSD",1643424686361,32.76334609,90.839,90.765,0.25]
["bitfinex","SOLUSD",1643424686761,16.531,90.83,90.765,0.25]
["bitfinex","SOLUSD",1643424687365,0.25,90.829,90.765,0.25]
["bitfinex","SOLUSD",1643424688367,16.531,90.83,90.765,0.25]
["bitfinex","SOLUSD",1643424688865,16.531,90.83,90.774,6.0]
["bitfinex","SOLUSD",1643424689265,16.531,90.83,90.775,0.25]
["bitfinex","SOLUSD",1643424689466,6.0,90.82,90.775,0.25]
["bitfinex","SOLUSD",1643424689667,15.77,90.84,90.775,0.25]
["bitfinex","SOLUSD",1643424689871,0.25,90.839,90.775,0.25]
["bitfinex","SOLUSD",1643424690067,15.77,90.84,90.775,0.25]
["bitfinex","SOLUSD",1643424690668,15.77,90.84,90.765,0.25]
["bitfinex","SOLUSD",1643424690971,15.77,90.84,90.774,6.0]
["bitfinex","SOLUSD",1643424691369,24.6201,90.869,90.775,0.25]
["bitfinex","SOLUSD",1643424691568,24.6201,90.869,90.776,3.05048255]
["bitfinex","SOLUSD",1643424691770,70.847,90.89,90.777,0.25]
["bitfinex","SOLUSD",1643424691969,23.719,90.888,90.786,6.0]
["bitfinex","SOLUSD",1643424692170,43.48661733,90.887,90.788,13.05329046]
["bitfinex","SOLUSD",1643424692378,23.719,90.888,90.789,0.45]
["bitfinex","SOLUSD",1643424692570,15.77,90.89,90.798,6.0]
["bitfinex","SOLUSD",1643424692777,55.065,90.91,90.8,109.7]
["bitfinex","SOLUSD",1643424692971,55.065,90.91,90.801,0.2]
["bitfinex","SOLUSD",1643424693170,6.0,90.9,90.809,6.0]
["bitfinex","SOLUSD",1643424693373,36.57644012,90.902,90.812,6.0]
["bitfinex","SOLUSD",1643424693570,36.57644012,90.902,90.821,6.0]
["bitfinex","SOLUSD",1643424693771,0.25,90.901,90.822,0.25]
["bitfinex","SOLUSD",1643424693971,16.517,90.9,90.823,6.0]
["bitfinex","SOLUSD",1643424694372,0.25,90.899,90.824,22.8405]
["bitfinex","SOLUSD",1643424694573,0.25,90.899,90.825,13.25329046]
["bitfinex","SOLUSD",1643424694775,0.25,90.899,90.826,0.45]
["bitfinex","SOLUSD",1643424695473,0.25,90.908,90.826,0.45]
["bitfinex","SOLUSD",1643424695674,0.25,90.908,90.835,6.0]
["bitfinex","SOLUSD",1643424695875,0.25,90.908,90.836,0.25]
["bitfinex","SOLUSD",1643424696075,22.5169,90.909,90.836,0.25]
["bitfinex","SOLUSD",1643424696275,0.25,90.908,90.836,0.25]
["bitfinex","SOLUSD",1643424696678,22.5169,90.909,90.836,0.25]
["bitfinex","SOLUSD",1643424696877,22.5169,90.909,90.836,24.4998]
["bitfinex","SOLUSD",1643424697078,16.518,90.9,90.837,0.2]
["bitfinex","SOLUSD",1643424697277,16.518,90.9,90.837,0.45]
["bitfinex","SOLUSD",1643424697677,86.47128367,90.92,90.837,0.45]
["bitfinex","SOLUSD",1643424697678,2.95669142,90.917,90.837,0.45]
["bitfinex","SOLUSD",1643424697879,46.0761,90.945,90.837,0.45]
["bitfinex","SOLUSD",1643424698078,46.0761,90.945,90.846,6.0]
["bitfinex","SOLUSD",1643424698278,16.512,90.93,90.847,0.25]
["bitfinex","SOLUSD",1643424698477,16.512,90.93,90.847,24.9631]
["bitfinex","SOLUSD",1643424698678,46.59133366,90.929,90.848,4.58359746]
["bitfinex","SOLUSD",1643424698881,46.34133366,90.929,90.849,0.25]
["bitfinex","SOLUSD",1643424699079,45.34133366,90.929,90.849,0.25]
["bitfinex","SOLUSD",1643424699878,45.34133366,90.929,90.849,0.02208919]
["bitfinex","SOLUSD",1643424700081,16.515,90.92,90.848,4.58359746]
["bitfinex","SOLUSD",1643424700579,16.515,90.92,90.849,2.8468077]
["bitfinex","SOLUSD",1643424700779,16.515,90.92,90.859,6.0]
["bitfinex","SOLUSD",1643424700982,45.34133366,90.929,90.859,6.0]
["bitfinex","SOLUSD",1643424701382,45.34133366,90.929,90.86,0.25]
["bitfinex","SOLUSD",1643424701881,15.77,90.95,90.86,0.25]
["bitfinex","SOLUSD",1643424702181,15.77,90.95,90.86,31.0593]
["bitfinex","SOLUSD",1643424702480,15.77,90.95,90.861,0.45]
["bitfinex","SOLUSD",1643424702905,45.64715332,90.946,90.861,0.45]
["bitfinex","SOLUSD",1643424703105,16.511,90.94,90.861,0.45]
["bitfinex","SOLUSD",1643424703305,0.25,90.939,90.861,0.45]
["bitfinex","SOLUSD",1643424707308,0.25,90.945,90.861,0.45]
["bitfinex","SOLUSD",1643424708610,0.25,90.945,90.861,6.45]
["bitfinex","SOLUSD",1643424708809,0.25,90.945,90.861,0.45]
["bitfinex","SOLUSD",1643424710417,16.509,90.95,90.861,0.45]
["bitfinex","SOLUSD",1643424710418,0.25,90.949,90.861,6.45]
["bitfinex","SOLUSD",1643424710617,23.5247,90.953,90.87,6.0]
["bitfinex","SOLUSD",1643424710819,16.506,90.97,90.871,24.2077]
["bitfinex","SOLUSD",1643424711016,45.99344215,90.969,90.872,20.25329046]
["bitfinex","SOLUSD",1643424711218,46.24344215,90.969,90.881,6.0]
["bitfinex","SOLUSD",1643424711418,46.24344215,90.969,90.882,6.25]
["bitfinex","SOLUSD",1643424711621,46.24344215,90.969,90.883,24.3976]
["bitfinex","SOLUSD",1643424711820,46.24344215,90.969,90.883,24.6476]
["bitfinex","SOLUSD",1643424712021,46.24344215,90.969,90.893,6.0]
["bitfinex","SOLUSD",1643424712221,46.24344215,90.969,90.894,26.92629746]
["bitfinex","SOLUSD",1643424712421,46.24344215,90.969,90.894,33.17629746]
["bitfinex","SOLUSD",1643424712624,16.506,90.97,90.904,6.0]
["bitfinex","SOLUSD",1643424712822,46.9175,90.988,90.905,0.25]
["bitfinex","SOLUSD",1643424713023,46.9175,90.988,90.905,22.7927]
["bitfinex","SOLUSD",1643424713422,46.9175,90.988,90.915,6.0]
["bitfinex","SOLUSD",1643424713620,45.12591564,90.987,90.916,38.84259046]
["bitfinex","SOLUSD",1643424713821,45.12591564,90.987,90.916,39.09259046]
["bitfinex","SOLUSD",1643424714423,16.502,90.99,90.916,39.09259046]
["bitfinex","SOLUSD",1643424714625,31.269,91.01,90.926,6.0]
["bitfinex","SOLUSD",1643424714826,23.4465,91.009,90.927,24.6042]
["bitfinex","SOLUSD",1643424715225,0.25,91.008,90.927,24.6042]
["bitfinex","SOLUSD",1643424715425,34.20962465,91.008,90.927,24.6042]
["bitfinex","SOLUSD",1643424715825,16.5,91.0,90.927,24.6042]
["bitfinex","SOLUSD",1643424716024,15.5,91.0,90.927,24.6042]
["bitfinex","SOLUSD",1643424716226,0.25,90.999,90.938,4.38359746]
["bitfinex","SOLUSD",1643424716425,34.20962465,91.008,90.939,0.25]
["bitfinex","SOLUSD",1643424716426,33.95962465,91.008,90.939,0.25]
["bitfinex","SOLUSD",1643424717228,33.95962465,91.008,90.939,22.9889]
["bitfinex","SOLUSD",1643424717630,33.95962465,91.008,90.949,6.0]
["bitfinex","SOLUSD",1643424717827,33.95962465,91.008,90.95,0.25]
["bitfinex","SOLUSD",1643424718229,0.25,91.007,90.95,0.25]
["bitfinex","SOLUSD",1643424719027,6.0,90.998,90.94,0.25]
["bitfinex","SOLUSD",1643424719430,16.497,91.0,90.94,0.25]
["bitfinex","SOLUSD",1643424719728,16.497,91.0,90.939,22.7389]
["bitfinex","SOLUSD",1643424719729,0.25,90.999,90.939,22.7389]
["bitfinex","SOLUSD",1643424720531,16.497,91.0,90.939,22.7389]
["bitfinex","SOLUSD",1643424720932,16.497,91.0,90.94,0.25]
["bitfinex","SOLUSD",1643424721131,15.497,91.0,90.94,0.25]
["bitfinex","SOLUSD",1643424721535,6.0,90.99,90.94,0.25]
["bitfinex","SOLUSD",1643424721734,33.95962465,91.008,90.94,0.25]
["bitfinex","SOLUSD",1643424721931,46.57033227,90.993,90.94,0.25]
["bitfinex","SOLUSD",1643424722532,0.25,90.992,90.939,22.7389]
["bitfinex","SOLUSD",1643424722932,16.499,90.99,90.939,22.7389]
["bitfinex","SOLUSD",1643424723334,0.25,90.989,90.939,22.7389]
["bitfinex","SOLUSD",1643424724131,0.25,90.989,90.94,0.25]
["bitfinex","SOLUSD",1643424727338,0.25,90.989,90.939,22.7389]
["bitfinex","SOLUSD",1643424727538,40.80093818,90.979,90.94,0.25]
["bitfinex","SOLUSD",1643424727837,0.25,90.978,90.929,0.25]
["bitfinex","SOLUSD",1643424728038,40.80093818,90.979,90.929,0.25]
["bitfinex","SOLUSD",1643424728862,40.80093818,90.979,90.918,23.947]
["bitfinex","SOLUSD",1643424729067,0.25,90.978,90.918,23.947]
["bitfinex","SOLUSD",1643424729463,10.57,90.978,90.918,23.947]
["bitfinex","SOLUSD",1643424730264,10.57,90.978,90.88,1.52066193]
["bitfinex","SOLUSD",1643424730466,33.7473,90.978,90.892,24.7544]
["bitfinex","SOLUSD",1643424730665,33.7473,90.978,90.901,6.0]
["bitfinex","SOLUSD",1643424730867,33.7473,90.978,90.902,6.25]
["bitfinex","SOLUSD",1643424731067,6.0,90.968,90.902,6.25]
["bitfinex","SOLUSD",1643424731266,0.25,90.967,90.903,16.99027273]
["bitfinex","SOLUSD",1643424731466,6.0,90.968,90.904,0.25]
["bitfinex","SOLUSD",1643424731667,6.0,90.968,90.913,6.0]
["bitfinex","SOLUSD",1643424731866,6.0,90.968,90.914,0.25]
["bitfinex","SOLUSD",1643424732066,6.0,90.968,90.914,6.25]
["bitfinex","SOLUSD",1643424737268,33.4973,90.978,90.914,6.25]
["bitfinex","SOLUSD",1643424738570,0.25,90.977,90.914,6.25]
["bitfinex","SOLUSD",1643424741974,33.4973,90.978,90.914,6.25]
["bitfinex","SOLUSD",1643424742375,33.4973,90.978,90.915,24.5705]
["bitfinex","SOLUSD",1643424742675,10.32,90.978,90.925,6.0]
["bitfinex","SOLUSD",1643424742874,10.32,90.978,90.926,0.25]
["bitfinex","SOLUSD",1643424743076,10.32,90.978,90.926,6.25]
["bitfinex","SOLUSD",1643424743474,10.32,90.978,90.927,1.44661519]
["bitfinex","SOLUSD",1643424743674,10.32,90.978,90.933,6.0]
["bitfinex","SOLUSD",1643424743882,10.32,90.978,90.927,1.44661519]
["bitfinex","SOLUSD",1643424743883,10.32,90.978,90.937,6.0]
["bitfinex","SOLUSD",1643424744283,10.32,90.978,90.938,0.25]
["bitfinex","SOLUSD",1643424745085,10.32,90.978,90.94,6.0]
["bitfinex","SOLUSD",1643424745284,10.32,90.978,90.941,0.25]
["bitfinex","SOLUSD",1643424745486,10.32,90.978,90.947,115.7]
["bitfinex","SOLUSD",1643424745784,10.32,90.978,90.948,0.25]
["bitfinex","SOLUSD",1643424745985,10.32,90.978,90.951,6.0]
["bitfinex","SOLUSD",1643424746388,10.32,90.978,90.952,0.25]
["bitfinex","SOLUSD",1643424747611,10.32,90.978,90.942,109.95]
["bitfinex","SOLUSD",1643424747787,10.32,90.978,90.952,6.0]
["bitfinex","SOLUSD",1643424748189,10.32,90.978,90.953,0.25]
["bitfinex","SOLUSD",1643424748592,10.32,90.978,90.953,109.95]
["bitfinex","SOLUSD",1643424749595,10.32,90.978,90.963,6.0]
["bitfinex","SOLUSD",1643424749795,10.32,90.978,90.964,4.38291837]
["bitfinex","SOLUSD",1643424750795,10.32,90.978,90.964,4.13291837]
["bitfinex","SOLUSD",1643424751600,41.23316293,91.007,90.931,24.0111]
["bitfinex","SOLUSD",1643424751798,41.23316293,91.007,90.941,6.0]
["bitfinex","SOLUSD",1643424751997,41.23316293,91.007,90.931,24.0111]
["bitfinex","SOLUSD",1643424752198,41.23316293,91.007,90.932,0.25]
["bitfinex","SOLUSD",1643424752398,41.23316293,91.007,90.941,6.0]
["bitfinex","SOLUSD",1643424752598,41.23316293,91.007,90.942,13.6499288]
["bitfinex","SOLUSD",1643424752799,41.23316293,91.007,90.942,13.8999288]
["bitfinex","SOLUSD",1643424753100,41.23316293,91.007,90.952,6.0]
["bitfinex","SOLUSD",1643424753298,41.23316293,91.007,90.953,0.25]
["bitfinex","SOLUSD",1643424753901,41.23316293,91.007,90.953,6.25]
["bitfinex","SOLUSD",1643424754299,23.2694,91.026,90.953,0.25]
["bitfinex","SOLUSD",1643424754502,23.2694,91.026,90.954,24.0843]
["bitfinex","SOLUSD",1643424754700,0.25,91.025,90.954,24.0843]
["bitfinex","SOLUSD",1643424754900,0.25,91.025,90.964,6.0]
["bitfinex","SOLUSD",1643424755326,41.10533629,91.025,90.965,5.03695912]
["bitfinex","SOLUSD",1643424756428,40.85533629,91.025,90.965,5.03695912]
["bitfinex","SOLUSD",1643424757829,0.25,91.024,90.965,5.03695912]
["bitfinex","SOLUSD",1643424758029,6.0,91.015,90.965,5.03695912]
["bitfinex","SOLUSD",1643424758431,0.25,91.024,90.965,5.03695912]
["bitfinex","SOLUSD",1643424759030,0.25,91.024,90.965,0.25]
["bitfinex","SOLUSD",1643424759234,6.0,91.015,90.965,0.25]
["bitfinex","SOLUSD",1643424759431,6.0,91.015,90.955,0.25]
["bitfinex","SOLUSD",1643424759631,0.25,91.014,90.946,0.25]
["bitfinex","SOLUSD",1643424759831,0.25,91.014,90.945,24.4452]
["bitfinex","SOLUSD",1643424760032,0.25,91.014,90.946,17.79830688]
["bitfinex","SOLUSD",1643424761033,16.497,91.01,90.946,17.79830688]
["bitfinex","SOLUSD",1643424761232,42.21585454,91.009,90.946,17.79830688]
["bitfinex","SOLUSD",1643424761433,42.46585454,91.009,90.946,17.79830688]
["bitfinex","SOLUSD",1643424762234,42.46585454,91.009,90.947,0.25]
["bitfinex","SOLUSD",1643424762532,42.21585454,91.009,90.947,0.25]
["bitfinex","SOLUSD",1643424762931,0.25,91.008,90.947,0.25]
["bitfinex","SOLUSD",1643424764340,0.25,91.008,90.947,24.1494]
["bitfinex","SOLUSD",1643424769142,6.0,90.999,90.947,24.1494]
["bitfinex","SOLUSD",1643424769542,22.9693,91.008,90.947,24.1494]
["bitfinex","SOLUSD",1643424774770,0.25,91.008,90.948,14.55552022]
["bitfinex","SOLUSD",1643424774971,1.49803901,91.017,90.948,14.55552022]
["bitfinex","SOLUSD",1643424775170,1.49803901,91.017,90.949,0.25]
["bitfinex","SOLUSD",1643424775372,1.49803901,91.018,90.949,0.25]
["bitfinex","SOLUSD",1643424775570,1.49803901,91.019,90.949,0.25]
["bitfinex","SOLUSD",1643424775771,44.47301033,91.018,90.949,0.25]
["bitfinex","SOLUSD",1643424776171,0.25,91.017,90.949,0.25]
["bitfinex","SOLUSD",1643424776570,1.49803901,91.02,90.949,0.25]
["bitfinex","SOLUSD",1643424776770,1.49803901,91.025,90.949,0.25]
["bitfinex","SOLUSD",1643424777173,16.494,91.02,90.949,0.25]
["bitfinex","SOLUSD",1643424777370,6.0,91.015,90.949,0.25]
["bitfinex","SOLUSD",1643424777571,46.42113723,91.014,90.949,0.25]
["bitfinex","SOLUSD",1643424778174,16.496,91.01,90.948,0.25]
["bitfinex","SOLUSD",1643424778774,0.25,91.009,90.948,0.25]
["bitfinex","SOLUSD",1643424778975,16.496,91.01,90.948,13.863992]
["bitfinex","SOLUSD",1643424779175,46.42113723,91.014,90.948,13.863992]
["bitfinex","SOLUSD",1643424780175,0.25,91.013,90.948,13.863992]
["bitfinex","SOLUSD",1643424780978,6.0,91.004,90.948,13.863992]
["bitfinex","SOLUSD",1643424782586,46.42113723,91.014,90.948,13.863992]
["bitfinex","SOLUSD",1643424782986,1.49803901,91.023,90.948,13.863992]
["bitfinex","SOLUSD",1643424783187,1.49803901,91.023,90.958,6.0]
["bitfinex","SOLUSD",1643424783387,0.25,91.022,90.959,23.2839]
["bitfinex","SOLUSD",1643424783788,1.74803901,91.022,90.959,23.2839]
["bitfinex","SOLUSD",1643424783987,45.91978097,91.021,90.959,23.2839]
["bitfinex","SOLUSD",1643424784589,45.91978097,91.021,90.958,6.0]
["bitfinex","SOLUSD",1643424784790,45.91978097,91.021,90.94,15.77]
["bitfinex","SOLUSD",1643424784791,6.0,91.011,90.94,15.77]
["bitfinex","SOLUSD",1643424784991,6.0,91.011,90.938,1.52066193]
["bitfinex","SOLUSD",1643424784992,6.0,91.011,90.932,24.6304]
["bitfinex","SOLUSD",1643424785588,6.0,91.011,90.933,14.67680848]
["bitfinex","SOLUSD",1643424785790,6.0,91.011,90.934,0.25]
["bitfinex","SOLUSD",1643424786088,6.0,91.008,90.943,6.0]
["bitfinex","SOLUSD",1643424786288,39.40490772,91.007,90.944,23.5016]
["bitfinex","SOLUSD",1643424786492,39.40490772,91.007,90.945,6.0]
["bitfinex","SOLUSD",1643424786689,39.40490772,91.007,90.944,23.5016]
["bitfinex","SOLUSD",1643424788491,16.494,91.02,90.945,109.7]
["bitfinex","SOLUSD",1643424788890,16.494,91.02,90.946,0.25]
["bitfinex","SOLUSD",1643424789292,1.49803901,91.024,90.946,0.25]
["bitfinex","SOLUSD",1643424789493,39.06435548,91.023,90.946,0.25]
["bitfinex","SOLUSD",1643424789692,39.06435548,91.023,90.955,6.0]
["bitfinex","SOLUSD",1643424789892,39.06435548,91.023,90.957,3.76007944]
["bitfinex","SOLUSD",1643424790292,39.06435548,91.023,90.958,0.25]
["bitfinex","SOLUSD",1643424791092,39.06435548,91.023,90.957,3.76007944]
["bitfinex","SOLUSD",1643424791393,0.25,91.022,90.957,3.76007944]
["bitfinex","SOLUSD",1643424792394,0.25,91.022,90.958,0.25]
["bitfinex","SOLUSD",1643424793595,6.0,91.013,90.958,0.25]
["bitfinex","SOLUSD",1643424793794,0.25,91.022,90.958,0.25]
["bitfinex","SOLUSD",1643424793996,6.0,91.013,90.958,0.25]
["bitfinex","SOLUSD",1643424794595,39.06435548,91.023,90.958,0.25]
["bitfinex","SOLUSD",1643424795599,0.25,91.022,90.958,0.25]
["bitfinex","SOLUSD",1643424796598,39.06435548,91.023,90.958,0.25]
["bitfinex","SOLUSD",1643424798799,0.25,91.022,90.958,0.25]
["bitfinex","SOLUSD",1643424798999,39.06435548,91.023,90.958,0.25]
["bitfinex","SOLUSD",1643424800208,0.25,91.022,90.958,0.25]
["bitfinex","SOLUSD",1643424801007,6.0,91.013,90.958,0.25]
["bitfinex","SOLUSD",1643424801409,0.25,91.012,90.958,0.25]
["bitfinex","SOLUSD",1643424802410,0.25,91.012,90.951,0.25]
["bitfinex","SOLUSD",1643424802611,39.06435548,91.023,90.951,0.25]
["bitfinex","SOLUSD",1643424802612,1.49803901,91.018,90.951,0.25]
["bitfinex","SOLUSD",1643424802811,0.25,91.012,90.951,0.25]
["bitfinex","SOLUSD",1643424803213,1.49803901,91.018,90.951,16.85913138]
["bitfinex","SOLUSD",1643424803413,16.494,91.02,90.952,109.7]
["bitfinex","SOLUSD",1643424803612,22.8558,91.022,90.952,109.7]
["bitfinex","SOLUSD",1643424803812,22.8558,91.022,90.953,0.25]
["bitfinex","SOLUSD",1643424804414,1.49803901,91.019,90.953,0.25]
["bitfinex","SOLUSD",1643424804614,1.49803901,91.02,90.953,0.25]
["bitfinex","SOLUSD",1643424804815,41.21924177,91.008,90.953,0.25]
["bitfinex","SOLUSD",1643424805415,0.25,91.007,90.953,0.25]
["bitfinex","SOLUSD",1643424806517,41.21924177,91.008,90.953,0.25]
["bitfinex","SOLUSD",1643424806719,0.25,91.007,90.933,1.52066193]
["bitfinex","SOLUSD",1643424806918,6.0,90.998,90.934,0.25]
["bitfinex","SOLUSD",1643424807317,0.25,90.997,90.934,0.25]
["bitfinex","SOLUSD",1643424808136,0.25,90.997,90.933,0.25]
["bitfinex","SOLUSD",1643424808834,0.25,90.999,90.933,0.25]
["bitfinex","SOLUSD",1643424810642,6.0,90.99,90.933,0.25]
["bitfinex","SOLUSD",1643424810837,0.25,90.989,90.933,0.25]
["bitfinex","SOLUSD",1643424811237,38.81881715,90.989,90.933,0.25]
["bitfinex","SOLUSD",1643424815542,6.0,90.979,90.933,0.25]
["bitfinex","SOLUSD",1643424818959,1.49803901,91.011,90.933,0.25]
["bitfinex","SOLUSD",1643424819145,1.49803901,91.013,90.933,0.25]
["bitfinex","SOLUSD",1643424819347,6.0,91.001,90.933,0.25]
["bitfinex","SOLUSD",1643424819644,6.0,90.991,90.933,0.25]
["bitfinex","SOLUSD",1643424819845,42.20955779,90.99,90.933,0.25]
["bitfinex","SOLUSD",1643424820046,6.0,90.98,90.933,0.25]
["bitfinex","SOLUSD",1643424822151,16.496,91.01,90.933,0.25]
["bitfinex","SOLUSD",1643424822351,0.25,91.009,90.933,0.25]
["bitfinex","SOLUSD",1643424822954,0.25,91.009,90.933,109.95]
["bitfinex","SOLUSD",1643424823156,1.49803901,91.018,90.933,109.95]
["bitfinex","SOLUSD",1643424823353,24.2935,91.019,90.944,109.7]
["bitfinex","SOLUSD",1643424823559,24.2935,91.019,90.946,109.7]
["bitfinex","SOLUSD",1643424823955,24.2935,91.019,90.947,0.25]
["bitfinex","SOLUSD",1643424824156,36.18930269,91.018,90.947,0.25]
["bitfinex","SOLUSD",1643424824756,36.18930269,91.018,90.956,6.0]
["bitfinex","SOLUSD",1643424825158,36.18930269,91.018,90.957,0.25]
["bitfinex","SOLUSD",1643424825359,35.93930269,91.018,90.957,0.25]
["bitfinex","SOLUSD",1643424825657,24.2935,91.019,90.957,23.3051]
["bitfinex","SOLUSD",1643424826059,24.2935,91.019,90.967,6.0]
["bitfinex","SOLUSD",1643424826258,24.2935,91.019,90.968,0.25]
["bitfinex","SOLUSD",1643424826464,24.2935,91.019,90.968,13.55009377]
["bitfinex","SOLUSD",1643424830266,0.25,91.018,90.968,13.55009377]
["bitfinex","SOLUSD",1643424830768,24.2935,91.019,90.968,13.55009377]
["bitfinex","SOLUSD",1643424831171,24.2935,91.019,90.978,6.0]
["bitfinex","SOLUSD",1643424831367,24.2935,91.019,90.979,0.25]
["bitfinex","SOLUSD",1643424832667,0.25,91.018,90.979,0.25]
["bitfinex","SOLUSD",1643424833070,42.54150889,91.018,90.979,0.25]
["bitfinex","SOLUSD",1643424834088,42.29150889,91.018,90.979,0.25]
["bitfinex","SOLUSD",1643424834689,42.29150889,91.018,90.978,6.0]
["bitfinex","SOLUSD",1643424834888,42.29150889,91.018,90.979,0.25]
["bitfinex","SOLUSD",1643424835089,42.29150889,91.018,90.979,6.25]
["bitfinex","SOLUSD",1643424835287,16.492,91.03,90.979,0.25]
["bitfinex","SOLUSD",1643424835489,1.50452563,91.039,90.979,0.25]
["bitfinex","SOLUSD",1643424835688,1.50452563,91.042,90.979,6.25]
["bitfinex","SOLUSD",1643424835888,0.25,91.038,90.979,6.25]
["bitfinex","SOLUSD",1643424836088,1.50452563,91.041,90.979,6.25]
["bitfinex","SOLUSD",1643424836291,41.69076885,91.043,90.98,23.0752]
["bitfinex","SOLUSD",1643424836490,40.18624322,91.043,90.98,23.0752]
["bitfinex","SOLUSD",1643424836690,0.25,91.042,90.99,6.0]
["bitfinex","SOLUSD",1643424836889,0.25,91.042,90.991,5.38679415]
["bitfinex","SOLUSD",1643424837492,1.50452563,91.041,90.991,5.38679415]
["bitfinex","SOLUSD",1643424837692,1.75452563,91.042,90.991,5.38679415]
["bitfinex","SOLUSD",1643424838094,1.50452563,91.041,90.991,5.38679415]
["bitfinex","SOLUSD",1643424838292,1.75452563,91.042,90.991,5.38679415]
["bitfinex","SOLUSD",1643424838493,0.25,91.042,90.991,5.38679415]
["bitfinex","SOLUSD",1643424839094,0.25,91.042,91.001,6.0]
["bitfinex","SOLUSD",1643424839294,0.25,91.05,91.002,0.25]
["bitfinex","SOLUSD",1643424839494,1.50452563,91.059,91.002,0.25]
["bitfinex","SOLUSD",1643424839694,1.50452563,91.064,91.002,0.25]
["bitfinex","SOLUSD",1643424839895,1.50452563,91.066,91.002,0.25]
["bitfinex","SOLUSD",1643424840095,1.50452563,91.066,91.002,133.656]
["bitfinex","SOLUSD",1643424840495,24.3671,91.068,91.013,13.30009377]
["bitfinex","SOLUSD",1643424840896,0.25,91.067,91.023,6.0]
["bitfinex","SOLUSD",1643424841296,1.50452563,91.073,91.024,0.25]
["bitfinex","SOLUSD",1643424841499,1.50452563,91.082,91.024,0.25]
["bitfinex","SOLUSD",1643424841696,0.00452563,91.084,91.024,0.25]
["bitfinex","SOLUSD",1643424841896,113.7,91.168,91.03,15.77]
["bitfinex","SOLUSD",1643424841897,22.6721,91.133,91.03,15.77]
["bitfinex","SOLUSD",1643424842096,3.00905126,91.158,91.04,6.0]
["bitfinex","SOLUSD",1643424842296,16.471,91.15,91.051,109.7]
["bitfinex","SOLUSD",1643424842499,34.99002296,91.149,91.053,109.7]
["bitfinex","SOLUSD",1643424842697,16.471,91.15,91.063,13.52943814]
["bitfinex","SOLUSD",1643424842897,16.471,91.15,91.07,15.77]
["bitfinex","SOLUSD",1643424843097,6.0,91.14,91.08,6.0]
["bitfinex","SOLUSD",1643424843300,6.0,91.14,91.081,0.25]
["bitfinex","SOLUSD",1643424843701,45.28998919,91.139,91.082,5.13226852]
["bitfinex","SOLUSD",1643424843902,45.28998919,91.139,91.081,0.25]
["bitfinex","SOLUSD",1643424843903,45.28998919,91.139,91.06,15.77]
["bitfinex","SOLUSD",1643424844102,45.28998919,91.139,91.072,0.25]
["bitfinex","SOLUSD",1643424844700,45.28998919,91.139,91.07,15.77]
["bitfinex","SOLUSD",1643424844902,45.28998919,91.139,91.071,17.55096824]
["bitfinex","SOLUSD",1643424845101,16.474,91.13,91.071,17.55096824]
["bitfinex","SOLUSD",1643424845301,0.25,91.129,91.071,17.55096824]
["bitfinex","SOLUSD",1643424846002,0.25,91.129,91.071,0.25]
["bitfinex","SOLUSD",1643424850903,0.25,91.129,91.08,6.0]
["bitfinex","SOLUSD",1643424851301,0.25,91.129,91.081,0.25]
["bitfinex","SOLUSD",1643424851904,0.25,91.138,91.081,0.25]
["bitfinex","SOLUSD",1643424854108,0.25,91.138,91.071,0.25]
["bitfinex","SOLUSD",1643424857117,0.25,91.138,91.08,6.0]
["bitfinex","SOLUSD",1643424857316,0.25,91.138,91.081,0.25]
["bitfinex","SOLUSD",1643424859719,0.25,91.138,91.071,0.25]
["bitfinex","SOLUSD",1643424864016,0.25,91.138,91.071,109.95]
["bitfinex","SOLUSD",1643424865820,6.0,91.129,91.071,109.95]
["bitfinex","SOLUSD",1643424866321,0.25,91.128,91.071,109.95]
["bitfinex","SOLUSD",1643424867122,16.473,91.14,91.071,109.95]
["bitfinex","SOLUSD",1643424867324,3.00905126,91.178,91.072,68.50338561]
["bitfinex","SOLUSD",1643424867524,3.00905126,91.197,91.082,71.67]
["bitfinex","SOLUSD",1643424867823,47.4294,91.214,91.091,65.67]
["bitfinex","SOLUSD",1643424868022,47.4294,91.214,91.101,6.0]
["bitfinex","SOLUSD",1643424868222,36.67795934,91.213,91.11,15.77]
["bitfinex","SOLUSD",1643424868422,45.28080162,91.199,91.112,15.66104931]
["bitfinex","SOLUSD",1643424868623,3.01816141,91.198,91.114,109.7]
["bitfinex","SOLUSD",1643424868822,3.01816141,91.198,91.115,0.25]
["bitfinex","SOLUSD",1643424869124,45.28080162,91.199,91.124,6.0]
["bitfinex","SOLUSD",1643424869324,16.458,91.22,91.13,15.77]
["bitfinex","SOLUSD",1643424869526,16.458,91.22,91.132,109.7]
["bitfinex","SOLUSD",1643424869924,16.458,91.22,91.133,0.25]
["bitfinex","SOLUSD",1643424870126,16.458,91.22,91.133,3.08338561]
["bitfinex","SOLUSD",1643424870324,33.60635085,91.219,91.134,5.83404296]
["bitfinex","SOLUSD",1643424870525,33.60635085,91.219,91.135,109.7]
["bitfinex","SOLUSD",1643424870725,33.60635085,91.219,91.15,15.77]
["bitfinex","SOLUSD",1643424870927,33.60635085,91.219,91.151,15.32710705]
["bitfinex","SOLUSD",1643424871127,0.25,91.218,91.151,15.57710705]
["bitfinex","SOLUSD",1643424871329,33.60635085,91.219,91.151,15.57710705]
["bitfinex","SOLUSD",1643424872731,0.25,91.218,91.151,15.57710705]
["bitfinex","SOLUSD",1643424874133,33.35635085,91.219,91.151,15.57710705]
["bitfinex","SOLUSD",1643424874535,6.0,91.209,91.151,15.57710705]
["bitfinex","SOLUSD",1643424875352,0.25,91.208,91.151,15.57710705]
["bitfinex","SOLUSD",1643424881366,6.0,91.209,91.151,15.57710705]
["bitfinex","SOLUSD",1643424881564,33.35635085,91.219,91.152,109.7]
["bitfinex","SOLUSD",1643424881766,33.35635085,91.219,91.153,0.25]
["bitfinex","SOLUSD",1643424884373,0.25,91.218,91.153,0.25]
["bitfinex","SOLUSD",1643424884973,33.35635085,91.219,91.153,0.25]
["bitfinex","SOLUSD",1643424885173,0.25,91.218,91.153,0.25]
["bitfinex","SOLUSD",1643424885372,33.35635085,91.219,91.153,0.25]
["bitfinex","SOLUSD",1643424885773,0.25,91.218,91.15,15.77]
["bitfinex","SOLUSD",1643424886072,0.25,91.218,91.088,16.3778]
["bitfinex","SOLUSD",1643424886073,6.0,91.209,91.088,16.3778]
["bitfinex","SOLUSD",1643424886273,0.25,91.208,91.1,15.77]
["bitfinex","SOLUSD",1643424886572,3.20669142,91.208,91.11,15.77]
["bitfinex","SOLUSD",1643424886775,3.20669142,91.208,91.114,37.89910417]
["bitfinex","SOLUSD",1643424887172,3.20669142,91.208,91.115,0.25]
["bitfinex","SOLUSD",1643424887973,16.462,91.2,91.115,0.25]
["bitfinex","SOLUSD",1643424888176,41.67524067,91.199,91.115,0.25]
["bitfinex","SOLUSD",1643424888380,41.92524067,91.199,91.115,0.25]
["bitfinex","SOLUSD",1643424889177,41.92524067,91.199,91.124,6.0]
["bitfinex","SOLUSD",1643424889378,41.92524067,91.199,91.125,0.25]
["bitfinex","SOLUSD",1643424890578,6.0,91.189,91.125,0.25]
["bitfinex","SOLUSD",1643424890782,0.25,91.188,91.124,6.0]
["bitfinex","SOLUSD",1643424891179,0.25,91.188,91.125,0.25]
["bitfinex","SOLUSD",1643424892379,0.25,91.188,91.121,0.25]
["bitfinex","SOLUSD",1643424893385,0.25,91.197,91.121,0.25]
["bitfinex","SOLUSD",1643424894606,0.25,91.197,91.13,6.0]
["bitfinex","SOLUSD",1643424894805,16.463,91.19,91.131,0.25]
["bitfinex","SOLUSD",1643424895408,41.67524067,91.199,91.131,0.25]
["bitfinex","SOLUSD",1643424895808,0.25,91.198,91.131,5.82370249]
["bitfinex","SOLUSD",1643424896810,6.0,91.189,91.131,5.82370249]
["bitfinex","SOLUSD",1643424897009,6.0,91.189,91.131,0.25]
["bitfinex","SOLUSD",1643424897210,0.25,91.188,91.141,6.0]
["bitfinex","SOLUSD",1643424897410,0.25,91.188,91.142,0.25]
["bitfinex","SOLUSD",1643424897610,0.25,91.188,91.131,0.25]
["bitfinex","SOLUSD",1643424898012,0.25,91.188,91.14,6.0]
["bitfinex","SOLUSD",1643424898411,0.25,91.198,91.141,0.25]
["bitfinex","SOLUSD",1643424899011,0.25,91.198,91.141,6.25]
["bitfinex","SOLUSD",1643424899412,0.25,91.198,91.141,0.25]
["bitfinex","SOLUSD",1643424899812,0.25,91.198,91.132,0.25]
["bitfinex","SOLUSD",1643424900517,0.25,91.198,91.141,6.0]
["bitfinex","SOLUSD",1643424900913,0.25,91.198,91.142,0.25]
["bitfinex","SOLUSD",1643424902115,0.25,91.198,91.151,5.62407629]
["bitfinex","SOLUSD",1643424906221,0.25,91.198,91.141,0.25]
["bitfinex","SOLUSD",1643424907319,0.25,91.198,91.141,17.8039956]
["bitfinex","SOLUSD",1643424911528,0.25,91.199,91.141,17.8039956]
["bitfinex","SOLUSD",1643424911728,54.869,91.23,91.141,17.8039956]
["bitfinex","SOLUSD",1643424911729,16.458,91.22,91.142,109.7]
["bitfinex","SOLUSD",1643424911927,16.458,91.22,91.142,132.5697]
["bitfinex","SOLUSD",1643424912128,16.458,91.22,91.152,6.0]
["bitfinex","SOLUSD",1643424912328,41.65613952,91.219,91.153,0.25]
["bitfinex","SOLUSD",1643424912529,41.65613952,91.219,91.153,24.6558]
["bitfinex","SOLUSD",1643424913332,0.25,91.218,91.153,24.6558]
["bitfinex","SOLUSD",1643424913945,0.25,91.218,91.164,1.35771106]
["bitfinex","SOLUSD",1643424914331,0.25,91.218,91.165,0.25]
["bitfinex","SOLUSD",1643424915731,0.25,91.218,91.164,1.35771106]
["bitfinex","SOLUSD",1643424916133,0.25,91.218,91.153,24.4058]
["bitfinex","SOLUSD",1643424916336,6.0,91.209,91.153,24.4058]
["bitfinex","SOLUSD",1643424916734,0.25,91.208,91.153,24.4058]
["bitfinex","SOLUSD",1643424917335,0.25,91.208,91.154,15.43011226]
["bitfinex","SOLUSD",1643424921061,0.25,91.208,91.164,6.0]
["bitfinex","SOLUSD",1643424922363,0.25,91.208,91.154,15.43011226]
["bitfinex","SOLUSD",1643424925369,41.65613952,91.219,91.155,0.25]
["bitfinex","SOLUSD",1643424925569,0.25,91.208,91.155,0.25]
["bitfinex","SOLUSD",1643424926370,0.25,91.208,91.16,15.77]
["bitfinex","SOLUSD",1643424926871,0.25,91.218,91.161,0.25]
["bitfinex","SOLUSD",1643424929478,0.25,91.218,91.161,109.95]
["bitfinex","SOLUSD",1643424932082,22.6237,91.239,91.161,109.95]
["bitfinex","SOLUSD",1643424932281,0.25,91.238,91.161,109.95]
["bitfinex","SOLUSD",1643424933081,41.54099765,91.238,91.161,109.95]
["bitfinex","SOLUSD",1643424933483,41.54099765,91.238,91.172,109.7]
["bitfinex","SOLUSD",1643424933685,41.54099765,91.238,91.174,109.7]
["bitfinex","SOLUSD",1643424933885,41.54099765,91.238,91.175,0.25]
["bitfinex","SOLUSD",1643424934088,41.54099765,91.238,91.183,6.0]
["bitfinex","SOLUSD",1643424934282,41.54099765,91.238,91.184,0.25]
["bitfinex","SOLUSD",1643424936484,41.54099765,91.238,91.174,0.25]
["bitfinex","SOLUSD",1643424937687,41.54099765,91.238,91.183,6.0]
["bitfinex","SOLUSD",1643424937987,41.54099765,91.238,91.184,0.25]
["bitfinex","SOLUSD",1643424938185,41.29099765,91.238,91.183,6.0]
["bitfinex","SOLUSD",1643424938586,41.29099765,91.238,91.184,0.25]
["bitfinex","SOLUSD",1643424939591,0.25,91.237,91.184,0.25]
["bitfinex","SOLUSD",1643424940989,0.25,91.237,91.183,6.0]
["bitfinex","SOLUSD",1643424941189,0.25,91.237,91.184,0.25]
["bitfinex","SOLUSD",1643424943595,0.25,91.237,91.174,0.25]
["bitfinex","SOLUSD",1643424944597,0.25,91.237,91.183,6.0]
["bitfinex","SOLUSD",1643424944799,0.25,91.237,91.184,0.25]
["bitfinex","SOLUSD",1643424945997,0.25,91.237,91.184,23.3419]
["bitfinex","SOLUSD",1643424947221,0.25,91.237,91.184,23.0919]
["bitfinex","SOLUSD",1643424948225,41.29099765,91.238,91.185,0.25]
["bitfinex","SOLUSD",1643424948424,0.04351504,91.25,91.195,109.7]
["bitfinex","SOLUSD",1643424948624,0.04351504,91.25,91.205,6.0]
["bitfinex","SOLUSD",1643424948829,0.04351504,91.25,91.206,0.25]
["bitfinex","SOLUSD",1643424949127,0.04351504,91.25,91.21,6.0]
["bitfinex","SOLUSD",1643424949324,0.04351504,91.25,91.211,15.68011226]
["bitfinex","SOLUSD",1643424949525,0.04351504,91.25,91.212,23.2015]
["bitfinex","SOLUSD",1643424949928,0.04351504,91.25,91.213,0.25]
["bitfinex","SOLUSD",1643424950527,0.04351504,91.25,91.213,109.95]
["bitfinex","SOLUSD",1643424951126,0.04351504,91.25,91.213,0.25]
["bitfinex","SOLUSD",1643424951625,0.04351504,91.25,91.222,6.0]
["bitfinex","SOLUSD",1643424951826,0.04351504,91.25,91.223,23.4023]
["bitfinex","SOLUSD",1643424958935,0.04351504,91.25,91.223,133.1023]
["bitfinex","SOLUSD",1643424961037,0.04351504,91.25,91.234,109.7]
["bitfinex","SOLUSD",1643424961236,0.04351504,91.25,91.244,6.0]
["bitfinex","SOLUSD",1643424961436,0.04351504,91.25,91.235,23.7822]
["bitfinex","SOLUSD",1643424961835,0.04351504,91.25,91.236,3.4815944]
["bitfinex","SOLUSD",1643424962235,0.04351504,91.25,91.237,0.25]
["bitfinex","SOLUSD",1643424965139,0.04351504,91.25,91.246,6.0]
["bitfinex","SOLUSD",1643424965345,4.0,91.3,91.247,0.25]
["bitfinex","SOLUSD",1643424965639,44.17212019,91.299,91.247,0.25]
["bitfinex","SOLUSD",1643424965840,44.42212019,91.299,91.247,0.25]
["bitfinex","SOLUSD",1643424966039,44.17212019,91.299,91.247,0.25]
["bitfinex","SOLUSD",1643424966241,4.0,91.3,91.247,0.25]
["bitfinex","SOLUSD",1643424966640,4.0,91.3,91.237,0.25]
["bitfinex","SOLUSD",1643424967243,33.15752402,91.299,91.24,15.77]
["bitfinex","SOLUSD",1643424967442,4.0,91.3,91.24,15.77]
["bitfinex","SOLUSD",1643424967443,4.0,91.3,91.241,109.95]
["bitfinex","SOLUSD",1643424967643,4.0,91.3,91.251,6.0]
["bitfinex","SOLUSD",1643424967845,4.0,91.3,91.252,109.95]
["bitfinex","SOLUSD",1643424968042,4.0,91.3,91.262,6.0]
["bitfinex","SOLUSD",1643424968442,4.0,91.3,91.263,15.68011226]
["bitfinex","SOLUSD",1643424968642,1.50293832,91.315,91.264,68.0]
["bitfinex","SOLUSD",1643424968844,15.06457752,91.363,91.275,65.67]
["bitfinex","SOLUSD",1643424969047,12.05552626,91.363,91.291,65.67]
["bitfinex","SOLUSD",1643424969247,3.00905126,91.427,91.331,68.0]
["bitfinex","SOLUSD",1643424969446,81.79997475,91.429,91.34,15.77]
["bitfinex","SOLUSD",1643424969646,32.79955967,91.428,91.342,6.0]
["bitfinex","SOLUSD",1643424969845,32.79955967,91.428,91.35,6.0]
["bitfinex","SOLUSD",1643424970046,32.79955967,91.428,91.351,21.28065863]
["bitfinex","SOLUSD",1643424970247,32.79955967,91.428,91.351,6.0]
["bitfinex","SOLUSD",1643424970449,32.79955967,91.428,91.35,15.77]
["bitfinex","SOLUSD",1643424970647,6.0,91.418,91.343,0.25]
["bitfinex","SOLUSD",1643424970949,16.426,91.4,91.32,15.77]
["bitfinex","SOLUSD",1643424971149,16.426,91.4,91.331,0.25]
["bitfinex","SOLUSD",1643424971351,45.89853611,91.399,91.331,15.07528954]
["bitfinex","SOLUSD",1643424971550,45.89853611,91.399,91.341,6.0]
["bitfinex","SOLUSD",1643424971751,45.89853611,91.399,91.331,15.07528954]
["bitfinex","SOLUSD",1643424971952,0.25,91.398,91.331,0.25]
["bitfinex","SOLUSD",1643424972350,16.427,91.39,91.331,0.25]
["bitfinex","SOLUSD",1643424972558,6.0,91.389,91.331,0.25]
["bitfinex","SOLUSD",1643424972761,6.25,91.389,91.331,0.25]
["bitfinex","SOLUSD",1643424972958,0.25,91.389,91.331,0.25]
["bitfinex","SOLUSD",1643424974357,36.31777971,91.379,91.331,0.25]
["bitfinex","SOLUSD",1643424974758,0.25,91.378,91.331,0.25]
["bitfinex","SOLUSD",1643424975562,36.31777971,91.379,91.321,24.9651]
["bitfinex","SOLUSD",1643424975759,0.25,91.378,91.321,24.9651]
["bitfinex","SOLUSD",1643424976360,0.25,91.378,91.32,15.77]
["bitfinex","SOLUSD",1643424976560,6.0,91.369,91.322,13.21336179]
["bitfinex","SOLUSD",1643424976760,0.25,91.378,91.322,13.21336179]
["bitfinex","SOLUSD",1643424976961,0.25,91.368,91.322,13.21336179]
["bitfinex","SOLUSD",1643424977259,0.25,91.368,91.32,15.77]
["bitfinex","SOLUSD",1643424977460,36.31777971,91.379,91.32,15.77]
["bitfinex","SOLUSD",1643424977661,0.25,91.378,91.32,15.77]
["bitfinex","SOLUSD",1643424979262,36.31777971,91.379,91.32,15.77]
["bitfinex","SOLUSD",1643424979864,36.31777971,91.379,91.33,6.0]
["bitfinex","SOLUSD",1643424980281,36.31777971,91.379,91.331,0.25]
["bitfinex","SOLUSD",1643424980487,0.25,91.378,91.331,0.25]
["bitfinex","SOLUSD",1643424980688,0.25,91.378,91.33,6.0]
["bitfinex","SOLUSD",1643424980883,0.25,91.378,91.331,0.25]
["bitfinex","SOLUSD",1643424981288,36.31777971,91.379,91.331,0.25]
["bitfinex","SOLUSD",1643424981886,6.0,91.369,91.32,15.77]
["bitfinex","SOLUSD",1643424982091,6.0,91.369,91.321,0.25]
["bitfinex","SOLUSD",1643424982892,6.0,91.369,91.301,14.32734731]
["bitfinex","SOLUSD",1643424983087,6.0,91.369,91.301,14.57734731]
["bitfinex","SOLUSD",1643424983488,0.25,91.368,91.301,14.57734731]
["bitfinex","SOLUSD",1643424984488,6.0,91.369,91.301,14.57734731]
["bitfinex","SOLUSD",1643424985489,23.7245,91.378,91.301,14.57734731]
["bitfinex","SOLUSD",1643424985892,0.25,91.377,91.301,14.57734731]
["bitfinex","SOLUSD",1643424986591,6.0,91.368,91.301,14.57734731]
["bitfinex","SOLUSD",1643424986791,0.25,91.367,91.301,14.57734731]
["bitfinex","SOLUSD",1643424988496,0.25,91.367,91.301,0.25]
["bitfinex","SOLUSD",1643424989394,0.25,91.369,91.301,0.25]
["bitfinex","SOLUSD",1643424990599,0.25,91.369,91.3,15.77]
["bitfinex","SOLUSD",1643424990800,16.433,91.36,91.267,2.82022537]
["bitfinex","SOLUSD",1643424991007,24.6853,91.359,91.24,15.77]
["bitfinex","SOLUSD",1643424991206,27.89199142,91.359,91.22,15.77]
["bitfinex","SOLUSD",1643424991425,27.89199142,91.359,91.24,14.58277586]
["bitfinex","SOLUSD",1643424991426,41.60825099,91.358,91.24,14.58277586]
["bitfinex","SOLUSD",1643424991600,76.52386651,91.358,91.24,14.58277586]
["bitfinex","SOLUSD",1643424991901,20.40103211,91.357,91.24,14.58277586]
["bitfinex","SOLUSD",1643424992102,35.16561552,91.357,91.24,14.58277586]
["bitfinex","SOLUSD",1643424992302,20.15103211,91.356,91.24,14.58277586]
["bitfinex","SOLUSD",1643424992502,35.9084562,91.356,91.24,14.58277586]
["bitfinex","SOLUSD",1643424992707,20.40103211,91.355,91.24,14.58277586]
["bitfinex","SOLUSD",1643424992903,35.16561552,91.355,91.24,14.58277586]
["bitfinex","SOLUSD",1643424993102,44.01137354,91.329,91.24,14.58277586]
["bitfinex","SOLUSD",1643424993303,0.25,91.328,91.24,14.58277586]
["bitfinex","SOLUSD",1643424993508,3.20669142,91.328,91.24,14.58277586]
["bitfinex","SOLUSD",1643424993803,2.95669142,91.327,91.24,14.58277586]
["bitfinex","SOLUSD",1643424994212,0.25,91.326,91.24,14.58277586]
["bitfinex","SOLUSD",1643424994603,2.95669142,91.325,91.24,14.58277586]
["bitfinex","SOLUSD",1643424994803,0.25,91.324,91.24,14.58277586]
["bitfinex","SOLUSD",1643424995003,16.445,91.31,91.24,14.58277586]
["bitfinex","SOLUSD",1643424995204,34.31187943,91.309,91.241,0.25]
["bitfinex","SOLUSD",1643424995506,34.56187943,91.309,91.241,0.25]
["bitfinex","SOLUSD",1643424995903,24.2369,91.308,91.241,0.25]
["bitfinex","SOLUSD",1643424996106,0.25,91.307,91.214,0.25]
["bitfinex","SOLUSD",1643424996306,16.444,91.3,91.214,0.25]
["bitfinex","SOLUSD",1643424996704,0.25,91.307,91.214,15.67174658]
["bitfinex","SOLUSD",1643424996705,0.25,91.299,91.214,15.67174658]
["bitfinex","SOLUSD",1643424996904,44.50092601,91.289,91.214,15.67174658]
["bitfinex","SOLUSD",1643424997105,6.0,91.279,91.214,15.67174658]
["bitfinex","SOLUSD",1643424997306,0.25,91.278,91.214,15.67174658]
["bitfinex","SOLUSD",1643424999030,0.25,91.278,91.214,0.25]
["bitfinex","SOLUSD",1643424999234,16.449,91.27,91.214,0.25]
["bitfinex","SOLUSD",1643424999630,0.25,91.269,91.214,0.25]
["bitfinex","SOLUSD",1643425000031,46.86134311,91.269,91.214,15.86511933]
["bitfinex","SOLUSD",1643425000632,46.86134311,91.269,91.17,16.446]
["bitfinex","SOLUSD",1643425000832,16.45,91.26,91.19,15.77]
["bitfinex","SOLUSD",1643425001033,16.45,91.26,91.171,46.2605]
["bitfinex","SOLUSD",1643425001241,46.86134311,91.269,91.171,46.2605]
["bitfinex","SOLUSD",1643425001242,0.25,91.259,91.171,46.2605]
["bitfinex","SOLUSD",1643425001635,0.25,91.259,91.172,15.00534393]
["bitfinex","SOLUSD",1643425002034,40.02877812,91.249,91.172,15.00534393]
["bitfinex","SOLUSD",1643425002436,0.25,91.248,91.172,15.00534393]
["bitfinex","SOLUSD",1643425002638,6.0,91.239,91.182,6.0]
["bitfinex","SOLUSD",1643425002837,0.25,91.238,91.183,0.25]
["bitfinex","SOLUSD",1643425003042,0.25,91.238,91.16,15.77]
["bitfinex","SOLUSD",1643425003241,0.25,91.238,91.139,46.2927]
["bitfinex","SOLUSD",1643425003440,3.20669142,91.238,91.139,46.2927]
["bitfinex","SOLUSD",1643425004047,24.4735,91.237,91.14,16.57755295]
["bitfinex","SOLUSD",1643425004439,0.25,91.236,91.141,0.25]
["bitfinex","SOLUSD",1643425004639,0.25,91.236,91.141,109.95]
["bitfinex","SOLUSD",1643425004839,0.25,91.236,91.142,109.7]
["bitfinex","SOLUSD",1643425005042,0.25,91.236,91.141,0.25]
["bitfinex","SOLUSD",1643425005043,16.456,91.23,91.141,0.25]
["bitfinex","SOLUSD",1643425005241,38.46684901,91.229,91.141,0.25]
["bitfinex","SOLUSD",1643425005443,38.71684901,91.229,91.15,6.0]
["bitfinex","SOLUSD",1643425005642,38.71684901,91.229,91.141,0.25]
["bitfinex","SOLUSD",1643425006644,38.71684901,91.229,91.141,109.95]
["bitfinex","SOLUSD",1643425008044,6.0,91.219,91.141,109.95]
["bitfinex","SOLUSD",1643425008444,0.25,91.218,91.141,109.95]
["bitfinex","SOLUSD",1643425010846,0.25,91.218,91.141,0.25]
["bitfinex","SOLUSD",1643425012646,0.25,91.218,91.141,109.95]
["bitfinex","SOLUSD",1643425013247,38.46684901,91.229,91.151,6.0]
["bitfinex","SOLUSD",1643425013446,38.46684901,91.229,91.16,15.77]
["bitfinex","SOLUSD",1643425013648,0.25,91.228,91.16,15.77]
["bitfinex","SOLUSD",1643425013946,0.25,91.228,91.161,0.25]
["bitfinex","SOLUSD",1643425014250,38.46684901,91.229,91.161,0.25]
["bitfinex","SOLUSD",1643425014446,38.46684901,91.229,91.161,109.95]
["bitfinex","SOLUSD",1643425014646,0.25,91.228,91.161,109.95]
["bitfinex","SOLUSD",1643425014846,0.25,91.228,91.161,0.25]
["bitfinex","SOLUSD",1643425018951,2.95669142,91.259,91.161,109.95]
["bitfinex","SOLUSD",1643425019153,54.828,91.3,91.172,65.67]
["bitfinex","SOLUSD",1643425019358,15.77,91.34,91.181,65.67]
["bitfinex","SOLUSD",1643425019551,2.95669142,91.361,91.191,71.67]
["bitfinex","SOLUSD",1643425019752,2.95669142,91.361,91.201,65.67]
["bitfinex","SOLUSD",1643425019953,34.59489539,91.36,91.202,109.7]
["bitfinex","SOLUSD",1643425020154,34.59489539,91.36,91.212,6.0]
["bitfinex","SOLUSD",1643425020353,16.44,91.32,91.221,109.7]
["bitfinex","SOLUSD",1643425020554,16.44,91.32,91.231,6.0]
["bitfinex","SOLUSD",1643425020754,35.7201186,91.319,91.241,109.7]
["bitfinex","SOLUSD",1643425021155,35.7201186,91.319,91.251,6.0]
["bitfinex","SOLUSD",1643425021355,35.7201186,91.319,91.252,0.25]
["bitfinex","SOLUSD",1643425021556,35.7201186,91.319,91.26,6.0]
["bitfinex","SOLUSD",1643425021756,35.7201186,91.319,91.261,0.25]
["bitfinex","SOLUSD",1643425022156,0.25,91.318,91.261,0.25]
["bitfinex","SOLUSD",1643425022957,0.25,91.318,91.252,0.25]
["bitfinex","SOLUSD",1643425023757,0.25,91.318,91.25,6.0]
["bitfinex","SOLUSD",1643425024057,0.25,91.318,91.251,0.25]
["bitfinex","SOLUSD",1643425024460,0.25,91.318,91.25,6.0]
["bitfinex","SOLUSD",1643425024860,0.25,91.318,91.24,15.77]
["bitfinex","SOLUSD",1643425026485,6.0,91.309,91.24,15.77]
["bitfinex","SOLUSD",1643425026988,0.25,91.308,91.24,15.77]
["bitfinex","SOLUSD",1643425027386,0.25,91.308,91.241,0.25]
["bitfinex","SOLUSD",1643425029197,22.7048,91.365,91.242,2.79194141]
["bitfinex","SOLUSD",1643425029391,54.778,91.38,91.251,109.7]
["bitfinex","SOLUSD",1643425029593,54.778,91.38,91.25,6.0]
["bitfinex","SOLUSD",1643425029594,54.778,91.38,91.262,109.7]
["bitfinex","SOLUSD",1643425029791,54.778,91.38,91.263,0.25]
["bitfinex","SOLUSD",1643425029991,54.778,91.38,91.273,109.7]
["bitfinex","SOLUSD",1643425030192,42.56863973,91.379,91.281,109.7]
["bitfinex","SOLUSD",1643425030392,42.56863973,91.379,91.282,0.25]
["bitfinex","SOLUSD",1643425031092,16.433,91.36,91.282,0.25]
["bitfinex","SOLUSD",1643425031294,34.50653577,91.359,91.291,6.0]
["bitfinex","SOLUSD",1643425032000,34.50653577,91.359,91.274,6.0]
["bitfinex","SOLUSD",1643425032201,0.25,91.358,91.274,6.0]
["bitfinex","SOLUSD",1643425032395,0.25,91.358,91.28,6.0]
["bitfinex","SOLUSD",1643425032596,0.25,91.358,91.28,21.77]
["bitfinex","SOLUSD",1643425032795,6.0,91.349,91.281,0.25]
["bitfinex","SOLUSD",1643425033196,0.25,91.348,91.281,0.25]
["bitfinex","SOLUSD",1643425034801,0.25,91.349,91.281,0.25]
["bitfinex","SOLUSD",1643425036598,39.46203856,91.339,91.281,0.25]
["bitfinex","SOLUSD",1643425036799,0.25,91.338,91.281,0.25]
["bitfinex","SOLUSD",1643425037000,0.25,91.338,91.28,15.77]
["bitfinex","SOLUSD",1643425037901,0.25,91.338,91.272,109.7]
["bitfinex","SOLUSD",1643425042611,6.0,91.329,91.272,109.7]
["bitfinex","SOLUSD",1643425042819,0.25,91.328,91.272,109.7]
["bitfinex","SOLUSD",1643425043217,0.25,91.328,91.26,15.77]
["bitfinex","SOLUSD",1643425043414,0.25,91.328,91.24,15.77]
["bitfinex","SOLUSD",1643425043613,0.25,91.328,91.215,48.8144]
["bitfinex","SOLUSD",1643425043614,2.95669142,91.327,91.215,48.8144]
["bitfinex","SOLUSD",1643425043813,0.25,91.326,91.215,48.8144]
["bitfinex","SOLUSD",1643425044212,2.95669142,91.325,91.215,48.8144]
["bitfinex","SOLUSD",1643425044412,41.50082165,91.324,91.215,48.8144]
["bitfinex","SOLUSD",1643425044614,41.50082165,91.324,91.216,0.25]
["bitfinex","SOLUSD",1643425044813,2.95669142,91.323,91.215,48.8144]
["bitfinex","SOLUSD",1643425045115,16.44,91.32,91.215,48.8144]
["bitfinex","SOLUSD",1643425045312,0.25,91.319,91.215,48.8144]
["bitfinex","SOLUSD",1643425045512,3.20669142,91.319,91.215,48.8144]
["bitfinex","SOLUSD",1643425045712,2.95669142,91.318,91.215,48.8144]
["bitfinex","SOLUSD",1643425045914,0.25,91.317,91.215,48.8144]
["bitfinex","SOLUSD",1643425046114,0.25,91.317,91.216,0.25]
["bitfinex","SOLUSD",1643425047016,16.445,91.29,91.215,48.8144]
["bitfinex","SOLUSD",1643425047215,36.44924035,91.289,91.215,48.8144]
["bitfinex","SOLUSD",1643425047416,36.69924035,91.289,91.215,48.8144]
["bitfinex","SOLUSD",1643425048018,6.0,91.279,91.215,48.8144]
["bitfinex","SOLUSD",1643425048220,6.0,91.279,91.191,109.7]
["bitfinex","SOLUSD",1643425048418,0.25,91.278,91.191,109.7]
["bitfinex","SOLUSD",1643425048622,0.25,91.278,91.192,0.25]
["bitfinex","SOLUSD",1643425048820,0.25,91.278,91.191,0.25]
["bitfinex","SOLUSD",1643425049419,0.25,91.278,91.191,109.95]
["bitfinex","SOLUSD",1643425049621,0.25,91.278,91.192,23.6363]
["bitfinex","SOLUSD",1643425049820,0.25,91.278,91.193,0.25]
["bitfinex","SOLUSD",1643425050820,0.25,91.279,91.193,0.25]
["bitfinex","SOLUSD",1643425052048,6.0,91.27,91.193,0.25]
["bitfinex","SOLUSD",1643425052243,36.76425332,91.269,91.193,0.25]
["bitfinex","SOLUSD",1643425052443,37.01425332,91.269,91.193,0.25]
["bitfinex","SOLUSD",1643425053244,36.76425332,91.269,91.193,0.25]
["bitfinex","SOLUSD",1643425053444,6.0,91.27,91.203,109.7]
["bitfinex","SOLUSD",1643425053646,6.0,91.27,91.213,6.0]
["bitfinex","SOLUSD",1643425053945,6.0,91.27,91.214,0.25]
["bitfinex","SOLUSD",1643425054147,6.0,91.3,91.214,3.03600259]
["bitfinex","SOLUSD",1643425054344,0.25,91.299,91.215,24.4366]
["bitfinex","SOLUSD",1643425054544,37.61777448,91.299,91.215,24.4366]
["bitfinex","SOLUSD",1643425054745,37.61777448,91.299,91.216,0.25]
["bitfinex","SOLUSD",1643425055147,16.445,91.29,91.216,0.25]
["bitfinex","SOLUSD",1643425055347,0.25,91.289,91.225,6.0]
["bitfinex","SOLUSD",1643425055544,0.25,91.289,91.216,0.25]
["bitfinex","SOLUSD",1643425058644,39.10164576,91.279,91.216,0.25]
["bitfinex","SOLUSD",1643425058845,0.25,91.278,91.216,0.25]
["bitfinex","SOLUSD",1643425060350,43.13683017,91.308,91.216,0.25]
["bitfinex","SOLUSD",1643425060553,43.13683017,91.308,91.225,6.0]
["bitfinex","SOLUSD",1643425060753,43.13683017,91.308,91.216,0.25]
["bitfinex","SOLUSD",1643425060754,43.13683017,91.308,91.226,24.8939]
["bitfinex","SOLUSD",1643425061352,43.13683017,91.308,91.227,0.25]
["bitfinex","SOLUSD",1643425062853,6.0,91.298,91.227,0.25]
["bitfinex","SOLUSD",1643425063255,0.25,91.297,91.227,0.25]
["bitfinex","SOLUSD",1643425066862,0.25,91.299,91.227,0.25]
["bitfinex","SOLUSD",1643425070276,42.24555142,91.289,91.227,0.25]
["bitfinex","SOLUSD",1643425070870,0.25,91.288,91.226,24.8939]
["bitfinex","SOLUSD",1643425071068,0.25,91.288,91.204,24.4416]
["bitfinex","SOLUSD",1643425071268,0.25,91.288,91.211,2.78865391]
["bitfinex","SOLUSD",1643425072069,16.447,91.28,91.211,2.78865391]
["bitfinex","SOLUSD",1643425072273,0.25,91.288,91.221,6.0]
["bitfinex","SOLUSD",1643425072670,0.25,91.288,91.222,0.25]
["bitfinex","SOLUSD",1643425073270,42.24555142,91.289,91.222,0.25]
["bitfinex","SOLUSD",1643425073876,42.24555142,91.289,91.221,8.78865391]
["bitfinex","SOLUSD",1643425074076,42.24555142,91.289,91.222,0.25]
["bitfinex","SOLUSD",1643425074476,6.0,91.279,91.222,0.25]
["bitfinex","SOLUSD",1643425074976,0.25,91.278,91.222,0.25]
["bitfinex","SOLUSD",1643425075575,0.25,91.278,91.22,15.77]
["bitfinex","SOLUSD",1643425075776,0.25,91.278,91.221,0.25]
["bitfinex","SOLUSD",1643425089014,0.25,91.278,91.233,1.52641623]
["bitfinex","SOLUSD",1643425089413,0.25,91.278,91.234,0.25]
["bitfinex","SOLUSD",1643425089713,0.25,91.278,91.234,1.77641623]
["bitfinex","SOLUSD",1643425090114,0.25,91.278,91.234,0.25]
["bitfinex","SOLUSD",1643425090316,0.25,91.278,91.234,1.77641623]
["bitfinex","SOLUSD",1643425090513,0.25,91.278,91.234,1.52641623]
["bitfinex","SOLUSD",1643425090715,0.25,91.278,91.235,0.25]
["bitfinex","SOLUSD",1643425092419,0.25,91.278,91.235,1.77641623]
["bitfinex","SOLUSD",1643425092626,0.25,91.278,91.235,1.52641623]
["bitfinex","SOLUSD",1643425092919,0.25,91.278,91.236,0.25]
["bitfinex","SOLUSD",1643425094222,0.25,91.278,91.238,1.52641623]
["bitfinex","SOLUSD",1643425094422,0.25,91.278,91.239,0.25]
["bitfinex","SOLUSD",1643425095623,0.25,91.278,91.237,0.25]
["bitfinex","SOLUSD",1643425107363,0.25,91.278,91.237,1.77641623]
["bitfinex","SOLUSD",1643425107564,6.0,91.279,91.239,1.52641623]
["bitfinex","SOLUSD",1643425107763,6.0,91.279,91.24,1.77641623]
["bitfinex","SOLUSD",1643425107963,6.0,91.279,91.241,1.52641623]
["bitfinex","SOLUSD",1643425108263,6.0,91.279,91.242,0.25]
["bitfinex","SOLUSD",1643425109466,6.0,91.279,91.241,0.25]
["bitfinex","SOLUSD",1643425110374,0.1,91.867,91.241,0.25]
["bitfinex","SOLUSD",1643425110375,1.51064421,91.327,91.251,1.52641623]
["bitfinex","SOLUSD",1643425110571,1.51064421,91.327,91.261,6.0]
["bitfinex","SOLUSD",1643425110768,3.02878851,91.371,91.261,6.0]
["bitfinex","SOLUSD",1643425110769,1.51064421,91.345,91.27,15.77]
["bitfinex","SOLUSD",1643425110968,3.02878851,91.373,91.271,68.0]
["bitfinex","SOLUSD",1643425111169,39.92241829,91.378,91.283,1.52641623]
["bitfinex","SOLUSD",1643425111368,62.7858,91.4,91.29,15.77]
["bitfinex","SOLUSD",1643425111369,16.428,91.39,91.29,15.77]
["bitfinex","SOLUSD",1643425111576,16.428,91.39,91.3,6.0]
["bitfinex","SOLUSD",1643425111768,47.0158,91.4,91.3,6.0]
["bitfinex","SOLUSD",1643425111967,47.0158,91.4,91.301,55.0837491]
["bitfinex","SOLUSD",1643425112171,40.33090234,91.399,91.301,55.0837491]
["bitfinex","SOLUSD",1643425112369,40.33090234,91.399,91.31,6.0]
["bitfinex","SOLUSD",1643425112569,40.33090234,91.399,91.312,6.0]
["bitfinex","SOLUSD",1643425112769,40.33090234,91.399,91.313,23.3415]
["bitfinex","SOLUSD",1643425113279,40.33090234,91.399,91.314,2.7956491]
["bitfinex","SOLUSD",1643425113673,40.33090234,91.399,91.313,133.0415]
["bitfinex","SOLUSD",1643425113674,40.33090234,91.399,91.315,0.25]
["bitfinex","SOLUSD",1643425113874,6.0,91.389,91.313,23.3415]
["bitfinex","SOLUSD",1643425114275,0.25,91.388,91.313,26.1371491]
["bitfinex","SOLUSD",1643425115275,0.25,91.388,91.313,0.25]
["bitfinex","SOLUSD",1643425115675,0.25,91.388,91.302,0.25]
["bitfinex","SOLUSD",1643425115874,2.95669142,91.387,91.302,0.25]
["bitfinex","SOLUSD",1643425116075,16.429,91.38,91.302,0.25]
["bitfinex","SOLUSD",1643425116274,34.40957593,91.379,91.302,0.25]
["bitfinex","SOLUSD",1643425116483,34.40957593,91.379,91.294,0.25]
["bitfinex","SOLUSD",1643425116675,34.40957593,91.379,91.282,0.25]
["bitfinex","SOLUSD",1643425116874,2.95669142,91.378,91.282,0.25]
["bitfinex","SOLUSD",1643425117277,0.25,91.377,91.282,0.25]
["bitfinex","SOLUSD",1643425117476,6.0,91.368,91.282,0.25]
["bitfinex","SOLUSD",1643425117676,6.0,91.368,91.283,2.7956491]
["bitfinex","SOLUSD",1643425117878,0.25,91.367,91.284,0.25]
["bitfinex","SOLUSD",1643425118177,0.25,91.367,91.293,6.0]
["bitfinex","SOLUSD",1643425118377,0.25,91.367,91.294,109.95]
["bitfinex","SOLUSD",1643425118779,6.0,91.358,91.281,23.051]
["bitfinex","SOLUSD",1643425118977,6.0,91.358,91.26,19.4224102]
["bitfinex","SOLUSD",1643425118978,16.434,91.35,91.262,109.7]
["bitfinex","SOLUSD",1643425119178,6.0,91.348,91.262,109.7]
["bitfinex","SOLUSD",1643425119379,0.25,91.347,91.262,109.7]
["bitfinex","SOLUSD",1643425120279,0.25,91.347,91.263,0.25]
["bitfinex","SOLUSD",1643425120880,0.25,91.347,91.272,6.0]
["bitfinex","SOLUSD",1643425121281,0.25,91.349,91.273,0.25]
["bitfinex","SOLUSD",1643425122387,0.25,91.349,91.272,0.25]
["bitfinex","SOLUSD",1643425122582,6.0,91.34,91.272,0.25]
["bitfinex","SOLUSD",1643425122789,0.25,91.339,91.272,0.25]
["bitfinex","SOLUSD",1643425123680,0.25,91.339,91.262,109.95]
["bitfinex","SOLUSD",1643425124280,0.25,91.339,91.262,0.25]
["bitfinex","SOLUSD",1643425128487,6.0,91.34,91.262,0.25]
["bitfinex","SOLUSD",1643425128888,6.0,91.34,91.271,6.0]
["bitfinex","SOLUSD",1643425129288,6.0,91.34,91.272,0.25]
["bitfinex","SOLUSD",1643425130911,0.25,91.339,91.232,109.7]
["bitfinex","SOLUSD",1643425131112,3.20669142,91.339,91.232,109.7]
["bitfinex","SOLUSD",1643425131312,2.95669142,91.338,91.235,0.25]
["bitfinex","SOLUSD",1643425131713,0.25,91.337,91.235,0.25]
["bitfinex","SOLUSD",1643425132112,38.55227025,91.329,91.235,0.25]
["bitfinex","SOLUSD",1643425132313,0.25,91.328,91.235,0.25]
["bitfinex","SOLUSD",1643425133113,0.25,91.328,91.234,0.25]
["bitfinex","SOLUSD",1643425133912,16.441,91.31,91.234,0.25]
["bitfinex","SOLUSD",1643425134416,0.25,91.309,91.234,0.25]
["bitfinex","SOLUSD",1643425134814,6.0,91.3,91.234,0.25]
["bitfinex","SOLUSD",1643425135018,44.6056133,91.299,91.234,0.25]
["bitfinex","SOLUSD",1643425135215,44.8556133,91.299,91.234,0.25]
["bitfinex","SOLUSD",1643425135414,44.6056133,91.299,91.234,0.25]
["bitfinex","SOLUSD",1643425136214,0.25,91.298,91.234,0.25]
["bitfinex","SOLUSD",1643425138221,0.25,91.298,91.234,109.95]
["bitfinex","SOLUSD",1643425138621,6.0,91.289,91.234,109.95]
["bitfinex","SOLUSD",1643425159345,16.438,91.33,91.235,2.78927862]
["bitfinex","SOLUSD",1643425159543,23.5983,91.349,91.245,6.0]
["bitfinex","SOLUSD",1643425159743,23.5983,91.349,91.26,15.77]
["bitfinex","SOLUSD",1643425159942,23.5983,91.349,91.262,109.7]
["bitfinex","SOLUSD",1643425160144,23.5983,91.349,91.272,6.0]
["bitfinex","SOLUSD",1643425160344,46.3188159,91.348,91.273,23.8612]
["bitfinex","SOLUSD",1643425160546,46.3188159,91.348,91.273,133.5612]
["bitfinex","SOLUSD",1643425160944,0.25,91.347,91.273,133.5612]
["bitfinex","SOLUSD",1643425161347,0.25,91.347,91.283,6.0]
["bitfinex","SOLUSD",1643425161744,0.25,91.347,91.284,0.25]
["bitfinex","SOLUSD",1643425162543,6.0,91.338,91.273,23.6112]
["bitfinex","SOLUSD",1643425162946,0.25,91.337,91.273,23.6112]
["bitfinex","SOLUSD",1643425163966,0.25,91.337,91.274,0.25]
["bitfinex","SOLUSD",1643425165169,6.0,91.338,91.274,0.25]
["bitfinex","SOLUSD",1643425166374,6.0,91.338,91.275,2.78927862]
["bitfinex","SOLUSD",1643425166573,23.5983,91.349,91.275,2.78927862]
["bitfinex","SOLUSD",1643425166774,0.25,91.348,91.276,0.25]
["bitfinex","SOLUSD",1643425167272,36.98096642,91.348,91.276,0.25]
["bitfinex","SOLUSD",1643425167974,36.98096642,91.348,91.274,0.25]
["bitfinex","SOLUSD",1643425170181,6.0,91.338,91.274,0.25]
["bitfinex","SOLUSD",1643425171279,16.90953811,91.396,91.274,0.25]
["bitfinex","SOLUSD",1643425171280,3.02878851,91.399,91.278,65.67]
["bitfinex","SOLUSD",1643425171484,3.02878851,91.399,91.277,109.7]
["bitfinex","SOLUSD",1643425171485,3.02878851,91.437,91.313,0.31354511]
["bitfinex","SOLUSD",1643425171682,3.02878851,91.437,91.314,3.03834657]
["bitfinex","SOLUSD",1643425171882,16.417,91.45,91.34,0.31857781]
["bitfinex","SOLUSD",1643425172082,16.417,91.45,91.351,109.7]
["bitfinex","SOLUSD",1643425172284,42.15251714,91.449,91.36,16.415]
["bitfinex","SOLUSD",1643425172589,42.15251714,91.449,91.371,109.7]
["bitfinex","SOLUSD",1643425172783,42.15251714,91.449,91.372,0.25]
["bitfinex","SOLUSD",1643425172982,42.15251714,91.449,91.372,3.03927862]
["bitfinex","SOLUSD",1643425173184,42.15251714,91.449,91.373,2.78927862]
["bitfinex","SOLUSD",1643425173383,0.25,91.448,91.374,0.25]
["bitfinex","SOLUSD",1643425173587,42.15251714,91.449,91.374,0.25]
["bitfinex","SOLUSD",1643425173784,42.15251714,91.449,91.375,2.79724032]
["bitfinex","SOLUSD",1643425174184,16.419,91.44,91.35,15.77]
["bitfinex","SOLUSD",1643425174389,22.7405,91.439,91.351,23.516]
["bitfinex","SOLUSD",1643425174785,0.25,91.438,91.351,23.516]
["bitfinex","SOLUSD",1643425174987,0.25,91.438,91.352,2.79724032]
["bitfinex","SOLUSD",1643425175887,0.25,91.438,91.353,0.25]
["bitfinex","SOLUSD",1643425176090,16.42,91.43,91.353,0.25]
["bitfinex","SOLUSD",1643425176288,0.25,91.429,91.353,0.25]
["bitfinex","SOLUSD",1643425177794,40.44615505,91.419,91.353,0.25]
["bitfinex","SOLUSD",1643425178193,0.25,91.418,91.353,0.25]
["bitfinex","SOLUSD",1643425178991,0.25,91.418,91.344,0.25]
["bitfinex","SOLUSD",1643425179290,0.25,91.418,91.344,3.04724032]
["bitfinex","SOLUSD",1643425179491,0.25,91.418,91.353,6.0]
["bitfinex","SOLUSD",1643425179691,0.25,91.418,91.354,6.0]
["bitfinex","SOLUSD",1643425179892,0.25,91.418,91.354,6.25]
["bitfinex","SOLUSD",1643425180093,22.7405,91.439,91.354,6.25]
["bitfinex","SOLUSD",1643425180292,22.7405,91.439,91.364,109.7]
["bitfinex","SOLUSD",1643425180497,22.7405,91.439,91.365,22.9219]
["bitfinex","SOLUSD",1643425180696,22.7405,91.439,91.374,6.0]
["bitfinex","SOLUSD",1643425180896,22.7405,91.439,91.375,6.25]
["bitfinex","SOLUSD",1643425181097,22.7405,91.439,91.376,6.0]
["bitfinex","SOLUSD",1643425181295,33.03625786,91.438,91.377,0.25]
["bitfinex","SOLUSD",1643425182719,33.03625786,91.438,91.342,25.47294032]
["bitfinex","SOLUSD",1643425182720,0.25,91.437,91.342,25.47294032]
["bitfinex","SOLUSD",1643425183028,0.25,91.437,91.343,109.7]
["bitfinex","SOLUSD",1643425183219,0.25,91.437,91.344,0.25]
["bitfinex","SOLUSD",1643425183420,0.25,91.437,91.344,26.97344032]
["bitfinex","SOLUSD",1643425183724,16.42,91.43,91.354,6.0]
["bitfinex","SOLUSD",1643425183920,16.42,91.43,91.35,15.77]
["bitfinex","SOLUSD",1643425184120,0.25,91.429,91.354,0.25]
["bitfinex","SOLUSD",1643425184623,16.42,91.43,91.361,6.0]
["bitfinex","SOLUSD",1643425184821,16.42,91.43,91.362,0.25]
["bitfinex","SOLUSD",1643425185020,16.42,91.43,91.365,6.0]
["bitfinex","SOLUSD",1643425185222,33.03625786,91.438,91.37,15.77]
["bitfinex","SOLUSD",1643425185524,0.25,91.437,91.371,0.25]
["bitfinex","SOLUSD",1643425188726,33.03625786,91.438,91.371,0.25]
["bitfinex","SOLUSD",1643425188930,33.03625786,91.438,91.371,26.73103304]
["bitfinex","SOLUSD",1643425189124,0.25,91.437,91.371,23.9323]
["bitfinex","SOLUSD",1643425189925,33.03625786,91.438,91.371,26.73103304]
["bitfinex","SOLUSD",1643425190128,33.03625786,91.438,91.381,6.0]
["bitfinex","SOLUSD",1643425190335,33.03625786,91.438,91.382,0.25]
["bitfinex","SOLUSD",1643425191029,3.02878851,91.507,91.382,0.25]
["bitfinex","SOLUSD",1643425191030,3.02878851,91.505,91.382,109.95]
["bitfinex","SOLUSD",1643425191229,4.51357689,91.531,91.39,15.77]
["bitfinex","SOLUSD",1643425191230,69.0272,91.53,91.39,15.77]
["bitfinex","SOLUSD",1643425191430,69.0272,91.53,91.393,109.7]
["bitfinex","SOLUSD",1643425191728,69.0272,91.53,91.404,109.7]
["bitfinex","SOLUSD",1643425191926,42.20907619,91.529,91.41,15.77]
["bitfinex","SOLUSD",1643425192127,35.49557185,91.489,91.42,6.0]
["bitfinex","SOLUSD",1643425192327,35.49557185,91.489,91.421,0.25]
["bitfinex","SOLUSD",1643425193429,23.6471,91.488,91.421,0.25]
["bitfinex","SOLUSD",1643425193627,23.6471,91.488,91.401,0.25]
["bitfinex","SOLUSD",1643425194029,23.6471,91.488,91.401,109.95]
["bitfinex","SOLUSD",1643425194428,23.6471,91.488,91.401,133.35416081]
["bitfinex","SOLUSD",1643425195028,23.6471,91.488,91.401,23.65416081]
["bitfinex","SOLUSD",1643425195231,23.6471,91.488,91.402,2.79873304]
["bitfinex","SOLUSD",1643425195730,23.6471,91.488,91.403,0.25]
["bitfinex","SOLUSD",1643425196128,23.6471,91.488,91.404,2.79873304]
["bitfinex","SOLUSD",1643425196328,23.6471,91.488,91.405,0.25]
["bitfinex","SOLUSD",1643425197132,16.411,91.48,91.405,0.25]
["bitfinex","SOLUSD",1643425197331,0.25,91.479,91.405,0.25]
["bitfinex","SOLUSD",1643425197532,0.25,91.479,91.402,0.25]
["bitfinex","SOLUSD",1643425197931,0.25,91.479,91.401,0.25]
["bitfinex","SOLUSD",1643425200936,0.25,91.479,91.41,6.0]
["bitfinex","SOLUSD",1643425201335,0.25,91.479,91.411,0.25]
["bitfinex","SOLUSD",1643425201534,0.25,91.479,91.411,6.25]
["bitfinex","SOLUSD",1643425201938,0.25,91.479,91.411,0.25]
["bitfinex","SOLUSD",1643425202336,0.25,91.479,91.411,6.0]
["bitfinex","SOLUSD",1643425202737,0.25,91.479,91.412,0.25]
["bitfinex","SOLUSD",1643425203536,0.25,91.479,91.42,15.77]
["bitfinex","SOLUSD",1643425203737,0.25,91.487,91.42,15.77]
["bitfinex","SOLUSD",1643425203938,23.3971,91.488,91.421,24.5825]
["bitfinex","SOLUSD",1643425204239,23.3971,91.488,91.431,6.0]
["bitfinex","SOLUSD",1643425204640,23.3971,91.488,91.432,6.25]
["bitfinex","SOLUSD",1643425204837,23.3971,91.488,91.432,0.25]
["bitfinex","SOLUSD",1643425205639,23.3971,91.488,91.423,0.25]
["bitfinex","SOLUSD",1643425206040,23.3971,91.488,91.423,3.04871932]
["bitfinex","SOLUSD",1643425206240,23.3971,91.488,91.423,2.79871932]
["bitfinex","SOLUSD",1643425206439,23.3971,91.488,91.424,0.25]
["bitfinex","SOLUSD",1643425208039,24.1879,91.519,91.424,0.25]
["bitfinex","SOLUSD",1643425208238,24.1879,91.498,91.424,0.25]
["bitfinex","SOLUSD",1643425208438,24.4379,91.498,91.424,0.25]
["bitfinex","SOLUSD",1643425209039,45.50765675,91.497,91.424,0.25]
["bitfinex","SOLUSD",1643425209442,0.29339797,91.496,91.424,0.25]
["bitfinex","SOLUSD",1643425211341,0.04339797,91.496,91.424,0.25]
["bitfinex","SOLUSD",1643425211942,0.04339797,91.496,91.421,24.3325]
["bitfinex","SOLUSD",1643425211943,0.04339797,91.496,91.422,0.25]
["bitfinex","SOLUSD",1643425212341,0.04339797,91.496,91.422,3.04871932]
["bitfinex","SOLUSD",1643425212543,0.04339797,91.496,91.423,2.79871932]
["bitfinex","SOLUSD",1643425212743,0.29339797,91.496,91.423,2.79871932]
["bitfinex","SOLUSD",1643425212943,0.29339797,91.496,91.424,0.25]
["bitfinex","SOLUSD",1643425214344,0.04339797,91.496,91.425,2.79871932]
["bitfinex","SOLUSD",1643425214549,0.04339797,91.496,91.435,6.0]
["bitfinex","SOLUSD",1643425214746,0.04339797,91.496,91.44,15.77]
["bitfinex","SOLUSD",1643425215145,0.04339797,91.496,91.45,6.0]
["bitfinex","SOLUSD",1643425215347,0.04339797,91.496,91.451,0.25]
["bitfinex","SOLUSD",1643425215546,0.04339797,91.496,91.451,29.5955]
["bitfinex","SOLUSD",1643425215747,0.04339797,91.496,91.451,32.39421932]
["bitfinex","SOLUSD",1643425216046,0.04339797,91.496,91.46,6.0]
["bitfinex","SOLUSD",1643425216470,0.04339797,91.496,91.461,0.25]
["bitfinex","SOLUSD",1643425216649,0.04339797,91.496,91.461,6.25]
["bitfinex","SOLUSD",1643425217052,0.04339797,91.496,91.47,6.0]
["bitfinex","SOLUSD",1643425217451,0.04339797,91.496,91.471,6.25]
["bitfinex","SOLUSD",1643425217652,0.04339797,91.496,91.471,0.25]
["bitfinex","SOLUSD",1643425218752,0.00339797,91.496,91.48,15.77]
["bitfinex","SOLUSD",1643425218952,0.00339797,91.496,91.481,24.9336]
["bitfinex","SOLUSD",1643425219150,0.00339797,91.496,91.491,6.0]
["bitfinex","SOLUSD",1643425219352,0.00339797,91.496,91.492,0.25]
["bitfinex","SOLUSD",1643425219751,0.00339797,91.496,91.492,25.78121932]
["bitfinex","SOLUSD",1643425221556,0.00339797,91.496,91.493,2.79871932]
["bitfinex","SOLUSD",1643425221958,0.00339797,91.496,91.46,15.77]
["bitfinex","SOLUSD",1643425222159,0.00339797,91.496,91.44,15.77]
["bitfinex","SOLUSD",1643425222863,0.00339797,91.496,91.446,0.25]
["bitfinex","SOLUSD",1643425224283,0.00339797,91.496,91.431,0.25]
["bitfinex","SOLUSD",1643425224685,0.00339797,91.496,91.422,23.8821]
["bitfinex","SOLUSD",1643425224883,0.00339797,91.496,91.41,15.77]
["bitfinex","SOLUSD",1643425225283,0.00339797,91.496,91.41,18.5687596]
["bitfinex","SOLUSD",1643425226083,0.00339797,91.496,91.41,38.7802698]
["bitfinex","SOLUSD",1643425226286,0.00339797,91.496,91.42,6.0]
["bitfinex","SOLUSD",1643425226485,0.00339797,91.496,91.421,24.7487]
["bitfinex","SOLUSD",1643425226689,0.00339797,91.496,91.411,0.25]
["bitfinex","SOLUSD",1643425227084,0.00339797,91.496,91.407,0.25]
["bitfinex","SOLUSD",1643425227286,0.00339797,91.496,91.391,0.25]
["bitfinex","SOLUSD",1643425227483,2.95669142,91.495,91.391,0.25]
["bitfinex","SOLUSD",1643425227885,0.25,91.494,91.391,0.25]
["bitfinex","SOLUSD",1643425228184,45.18161115,91.489,91.391,0.25]
["bitfinex","SOLUSD",1643425228384,0.25,91.488,91.391,0.25]
["bitfinex","SOLUSD",1643425228989,0.25,91.488,91.391,24.6483]
["bitfinex","SOLUSD",1643425229186,2.95669142,91.487,91.391,24.3983]
["bitfinex","SOLUSD",1643425229487,2.95669142,91.487,91.371,152.5859102]
["bitfinex","SOLUSD",1643425229488,16.412,91.47,91.371,22.6744]
["bitfinex","SOLUSD",1643425229686,16.412,91.47,91.381,0.25]
["bitfinex","SOLUSD",1643425229888,16.412,91.47,91.372,0.25]
["bitfinex","SOLUSD",1643425229889,0.25,91.469,91.372,0.25]
["bitfinex","SOLUSD",1643425230087,3.20669142,91.469,91.372,0.25]
["bitfinex","SOLUSD",1643425230286,2.95669142,91.468,91.372,0.25]
["bitfinex","SOLUSD",1643425230688,16.417,91.45,91.372,0.25]
["bitfinex","SOLUSD",1643425230887,34.64881868,91.449,91.372,0.25]
["bitfinex","SOLUSD",1643425231086,22.9437,91.486,91.373,2.7987596]
["bitfinex","SOLUSD",1643425231290,0.25,91.485,91.374,1.76638573]
["bitfinex","SOLUSD",1643425231486,0.25,91.485,91.375,1.51638573]
["bitfinex","SOLUSD",1643425231687,0.25,91.485,91.38,15.77]
["bitfinex","SOLUSD",1643425231886,0.25,91.485,91.381,0.25]
["bitfinex","SOLUSD",1643425232086,43.06663,91.485,91.381,3.0487596]
["bitfinex","SOLUSD",1643425233088,16.413,91.47,91.381,0.25]
["bitfinex","SOLUSD",1643425233287,0.25,91.469,91.381,0.25]
["bitfinex","SOLUSD",1643425233486,0.25,91.469,91.381,3.0487596]
["bitfinex","SOLUSD",1643425233686,16.413,91.47,91.381,3.0487596]
["bitfinex","SOLUSD",1643425235287,16.413,91.47,91.381,112.7487596]
["bitfinex","SOLUSD",1643425235888,16.413,91.47,91.381,3.0487596]
["bitfinex","SOLUSD",1643425236090,16.413,91.47,91.381,109.95]
["bitfinex","SOLUSD",1643425236487,16.413,91.47,91.381,0.25]
["bitfinex","SOLUSD",1643425237888,16.413,91.47,91.381,109.95]
["bitfinex","SOLUSD",1643425238288,16.413,91.47,91.381,112.7487596]
["bitfinex","SOLUSD",1643425239291,16.413,91.47,91.381,109.95]
["bitfinex","SOLUSD",1643425239491,16.413,91.47,91.381,0.25]
["bitfinex","SOLUSD",1643425240492,16.413,91.47,91.382,2.7987596]
["bitfinex","SOLUSD",1643425240694,23.4111,91.484,91.39,6.0]
["bitfinex","SOLUSD",1643425240895,23.4111,91.484,91.392,6.0]
["bitfinex","SOLUSD",1643425240896,0.25,91.483,91.392,6.0]
["bitfinex","SOLUSD",1643425241095,0.25,91.483,91.393,24.0979]
["bitfinex","SOLUSD",1643425241294,0.25,91.483,91.393,27.1466596]
["bitfinex","SOLUSD",1643425241695,16.411,91.48,91.393,24.3479]
["bitfinex","SOLUSD",1643425241895,0.25,91.479,91.393,24.3479]
["bitfinex","SOLUSD",1643425242899,0.25,91.479,91.393,24.0979]
["bitfinex","SOLUSD",1643425244296,0.25,91.479,91.394,0.25]
["bitfinex","SOLUSD",1643425245902,16.413,91.47,91.394,0.25]
["bitfinex","SOLUSD",1643425246298,0.25,91.469,91.394,0.25]
["bitfinex","SOLUSD",1643425247696,0.25,91.469,91.393,24.0979]
["bitfinex","SOLUSD",1643425249200,0.25,91.469,91.394,0.25]
["bitfinex","SOLUSD",1643425252010,0.25,91.469,91.391,0.25]
["bitfinex","SOLUSD",1643425252409,0.25,91.469,91.39,15.77]
["bitfinex","SOLUSD",1643425253009,16.413,91.47,91.39,15.77]
["bitfinex","SOLUSD",1643425253212,1.50718435,91.471,91.391,112.4987596]
["bitfinex","SOLUSD",1643425253411,1.50718435,91.472,91.401,109.7]
["bitfinex","SOLUSD",1643425253609,1.50718435,91.472,91.4,6.0]
["bitfinex","SOLUSD",1643425253610,1.50718435,91.497,91.411,109.7]
["bitfinex","SOLUSD",1643425253810,1.50718435,91.497,91.412,24.7301]
["bitfinex","SOLUSD",1643425254018,1.50718435,91.5,91.422,6.0]
["bitfinex","SOLUSD",1643425254214,1.50718435,91.5,91.423,23.0801]
["bitfinex","SOLUSD",1643425254410,1.50718435,91.502,91.425,109.7]
["bitfinex","SOLUSD",1643425254609,1.50718435,91.502,91.435,6.0]
["bitfinex","SOLUSD",1643425254810,0.25,91.501,91.436,0.25]
["bitfinex","SOLUSD",1643425255812,0.25,91.506,91.436,0.25]
["bitfinex","SOLUSD",1643425256109,1.75718435,91.506,91.436,0.25]
["bitfinex","SOLUSD",1643425257112,1.75718435,91.506,91.445,6.0]
["bitfinex","SOLUSD",1643425257314,1.75718435,91.506,91.446,0.25]
["bitfinex","SOLUSD",1643425257615,0.25,91.506,91.45,6.0]
["bitfinex","SOLUSD",1643425257813,0.25,91.507,91.451,0.25]
["bitfinex","SOLUSD",1643425258013,0.25,91.507,91.451,6.25]
["bitfinex","SOLUSD",1643425258616,0.25,91.507,91.451,0.25]
["bitfinex","SOLUSD",1643425259017,0.25,91.507,91.441,24.2852]
["bitfinex","SOLUSD",1643425259217,0.25,91.507,91.442,0.25]
["bitfinex","SOLUSD",1643425261021,0.25,91.507,91.432,0.25]
["bitfinex","SOLUSD",1643425261620,0.25,91.507,91.433,2.79280881]
["bitfinex","SOLUSD",1643425261920,0.25,91.507,91.434,0.25]
["bitfinex","SOLUSD",1643425263625,0.25,91.507,91.434,3.04280881]
["bitfinex","SOLUSD",1643425263823,0.25,91.507,91.435,0.25]
["bitfinex","SOLUSD",1643425265021,0.25,91.507,91.444,6.0]
["bitfinex","SOLUSD",1643425265445,0.25,91.507,91.445,0.25]
["bitfinex","SOLUSD",1643425266450,0.25,91.507,91.435,0.25]
["bitfinex","SOLUSD",1643425268850,0.25,91.507,91.432,0.25]
["bitfinex","SOLUSD",1643425270649,0.25,91.507,91.433,2.79280881]
["bitfinex","SOLUSD",1643425270949,40.46722948,91.508,91.434,0.25]
["bitfinex","SOLUSD",1643425272149,40.46722948,91.508,91.432,0.25]
["bitfinex","SOLUSD",1643425272349,1.50718435,91.515,91.435,2.79280881]
["bitfinex","SOLUSD",1643425272552,1.50718435,91.522,91.451,109.7]
["bitfinex","SOLUSD",1643425272749,1.50718435,91.537,91.453,109.7]
["bitfinex","SOLUSD",1643425272951,1.50718435,91.538,91.461,109.7]
["bitfinex","SOLUSD",1643425273149,1.50718435,91.539,91.471,6.0]
["bitfinex","SOLUSD",1643425273349,1.50718435,91.539,91.472,0.25]
["bitfinex","SOLUSD",1643425273552,1.50718435,91.539,91.48,6.0]
["bitfinex","SOLUSD",1643425273750,0.25,91.538,91.48,131.47]
["bitfinex","SOLUSD",1643425273951,0.25,91.538,91.481,0.25]
["bitfinex","SOLUSD",1643425274154,0.25,91.538,91.481,6.25]
["bitfinex","SOLUSD",1643425274351,1.75718435,91.54,91.49,6.0]
["bitfinex","SOLUSD",1643425274552,0.25,91.54,91.491,6.0]
["bitfinex","SOLUSD",1643425274752,0.25,91.54,91.491,6.25]
["bitfinex","SOLUSD",1643425274953,0.25,91.541,91.491,6.0]
["bitfinex","SOLUSD",1643425275153,0.25,91.541,91.492,0.25]
["bitfinex","SOLUSD",1643425275960,0.25,91.543,91.492,0.25]
["bitfinex","SOLUSD",1643425276353,0.25,91.543,91.481,0.25]
["bitfinex","SOLUSD",1643425281867,1.50718435,91.542,91.481,0.25]
["bitfinex","SOLUSD",1643425282261,0.25,91.541,91.481,0.25]
["bitfinex","SOLUSD",1643425282560,1.50718435,91.537,91.481,0.25]
["bitfinex","SOLUSD",1643425282762,1.75718435,91.536,91.481,0.25]
["bitfinex","SOLUSD",1643425282962,0.25,91.536,91.481,0.25]
["bitfinex","SOLUSD",1643425283163,0.25,91.536,91.45,15.77]
["bitfinex","SOLUSD",1643425283364,1.50718435,91.529,91.462,0.25]
["bitfinex","SOLUSD",1643425283765,1.75718435,91.528,91.462,0.25]
["bitfinex","SOLUSD",1643425284566,1.50718435,91.527,91.462,0.25]
["bitfinex","SOLUSD",1643425284767,0.25,91.526,91.462,0.25]
["bitfinex","SOLUSD",1643425285567,1.75718435,91.526,91.462,0.25]
["bitfinex","SOLUSD",1643425286569,1.50718435,91.523,91.462,0.25]
["bitfinex","SOLUSD",1643425286769,0.25,91.522,91.462,0.25]
["bitfinex","SOLUSD",1643425287174,1.75718435,91.522,91.462,0.25]
["bitfinex","SOLUSD",1643425287370,1.50718435,91.52,91.442,0.25]
["bitfinex","SOLUSD",1643425287573,1.50718435,91.519,91.442,0.25]
["bitfinex","SOLUSD",1643425287770,1.50718435,91.519,91.451,6.0]
["bitfinex","SOLUSD",1643425287969,0.25,91.518,91.451,6.0]
["bitfinex","SOLUSD",1643425288170,0.25,91.518,91.442,0.25]
["bitfinex","SOLUSD",1643425288171,0.25,91.518,91.452,0.25]
["bitfinex","SOLUSD",1643425288370,0.25,91.518,91.442,109.95]
["bitfinex","SOLUSD",1643425288570,0.25,91.518,91.443,2.78005003]
["bitfinex","SOLUSD",1643425288770,0.25,91.518,91.444,0.25]
["bitfinex","SOLUSD",1643425288970,0.25,91.518,91.453,6.0]
["bitfinex","SOLUSD",1643425289170,0.25,91.52,91.454,22.9239]
["bitfinex","SOLUSD",1643425289372,0.25,91.52,91.454,23.1739]
["bitfinex","SOLUSD",1643425289870,0.25,91.521,91.454,23.1739]
["bitfinex","SOLUSD",1643425291273,0.25,91.523,91.454,23.1739]
["bitfinex","SOLUSD",1643425291497,1.75718435,91.523,91.454,23.1739]
["bitfinex","SOLUSD",1643425291678,1.50718435,91.526,91.454,23.1739]
["bitfinex","SOLUSD",1643425291881,0.25,91.522,91.454,23.1739]
["bitfinex","SOLUSD",1643425292081,1.75718435,91.522,91.454,23.1739]
["bitfinex","SOLUSD",1643425292282,0.25,91.522,91.454,23.1739]
["bitfinex","SOLUSD",1643425292881,1.75718435,91.523,91.454,23.1739]
["bitfinex","SOLUSD",1643425294584,1.50718435,91.522,91.454,23.1739]
["bitfinex","SOLUSD",1643425294786,0.25,91.521,91.454,23.1739]
["bitfinex","SOLUSD",1643425294984,0.25,91.521,91.455,2.78005003]
["bitfinex","SOLUSD",1643425295183,0.25,91.521,91.464,6.0]
["bitfinex","SOLUSD",1643425295388,0.25,91.521,91.465,6.25]
["bitfinex","SOLUSD",1643425295991,0.25,91.521,91.465,0.25]
["bitfinex","SOLUSD",1643425296189,0.25,91.528,91.465,0.25]
["bitfinex","SOLUSD",1643425296592,0.25,91.528,91.456,0.25]
["bitfinex","SOLUSD",1643425296802,1.50718435,91.541,91.465,6.0]
["bitfinex","SOLUSD",1643425296991,1.50718435,91.541,91.48,15.77]
["bitfinex","SOLUSD",1643425297192,0.08956394,91.548,91.481,109.7]
["bitfinex","SOLUSD",1643425297396,0.08956394,91.548,91.49,6.0]
["bitfinex","SOLUSD",1643425297597,0.08956394,91.548,91.492,6.0]
["bitfinex","SOLUSD",1643425297795,0.08956394,91.548,91.493,109.95]
["bitfinex","SOLUSD",1643425297994,0.08956394,91.548,91.493,133.0232]
["bitfinex","SOLUSD",1643425298594,0.08956394,91.548,91.494,2.78005003]
["bitfinex","SOLUSD",1643425298795,0.08956394,91.548,91.495,243.62]
["bitfinex","SOLUSD",1643425299012,0.08956394,91.548,91.495,256.50399351]
["bitfinex","SOLUSD",1643425299215,0.08956394,91.548,91.499,65.67]
["bitfinex","SOLUSD",1643425299414,1.50718435,91.604,91.51,15.77]
["bitfinex","SOLUSD",1643425299615,1.50718435,91.604,91.52,6.0]
["bitfinex","SOLUSD",1643425299813,1.50718435,91.609,91.53,15.77]
["bitfinex","SOLUSD",1643425300018,1.50718435,91.609,91.54,6.0]
["bitfinex","SOLUSD",1643425300213,24.3989,91.618,91.54,6.0]
["bitfinex","SOLUSD",1643425300214,0.25,91.608,91.54,6.0]
["bitfinex","SOLUSD",1643425300416,0.25,91.609,91.541,6.25]
["bitfinex","SOLUSD",1643425301313,0.25,91.611,91.541,6.25]
["bitfinex","SOLUSD",1643425301914,24.3989,91.618,91.541,6.25]
["bitfinex","SOLUSD",1643425302716,24.3989,91.618,91.541,0.25]
["bitfinex","SOLUSD",1643425302916,24.3989,91.618,91.532,0.25]
["bitfinex","SOLUSD",1643425303118,1.50718435,91.617,91.532,0.25]
["bitfinex","SOLUSD",1643425303318,1.50718435,91.616,91.532,0.25]
["bitfinex","SOLUSD",1643425303518,0.25,91.617,91.532,0.25]
["bitfinex","SOLUSD",1643425303717,0.25,91.615,91.532,0.25]
["bitfinex","SOLUSD",1643425303918,0.25,91.617,91.532,0.25]
["bitfinex","SOLUSD",1643425304118,1.75718435,91.617,91.532,0.25]
["bitfinex","SOLUSD",1643425304317,1.75718435,91.617,91.533,2.78005003]
["bitfinex","SOLUSD",1643425304718,0.25,91.617,91.534,0.25]
["bitfinex","SOLUSD",1643425305120,0.25,91.617,91.535,2.78005003]
["bitfinex","SOLUSD",1643425305319,0.25,91.617,91.536,0.25]
["bitfinex","SOLUSD",1643425305719,0.25,91.617,91.536,3.03005003]
["bitfinex","SOLUSD",1643425306720,0.25,91.617,91.55,15.77]
["bitfinex","SOLUSD",1643425306921,0.25,91.617,91.551,0.25]
["bitfinex","SOLUSD",1643425308922,1.50718435,91.637,91.551,0.25]
["bitfinex","SOLUSD",1643425309122,24.3125,91.639,91.56,6.0]
["bitfinex","SOLUSD",1643425309324,24.3125,91.639,91.561,0.25]
["bitfinex","SOLUSD",1643425309526,24.3125,91.639,91.562,6.0]
["bitfinex","SOLUSD",1643425309725,24.3125,91.639,91.563,6.0]
["bitfinex","SOLUSD",1643425309926,40.76176365,91.638,91.564,0.25]
["bitfinex","SOLUSD",1643425311830,0.25,91.637,91.554,0.25]
["bitfinex","SOLUSD",1643425312231,0.25,91.637,91.554,3.03005003]
["bitfinex","SOLUSD",1643425312430,0.25,91.637,91.555,2.78005003]
["bitfinex","SOLUSD",1643425312833,0.25,91.637,91.56,15.77]
["bitfinex","SOLUSD",1643425313231,0.25,91.637,91.561,3.03005003]
["bitfinex","SOLUSD",1643425313431,40.76176365,91.638,91.561,3.03005003]
["bitfinex","SOLUSD",1643425313631,40.76176365,91.638,91.562,27.03895003]
["bitfinex","SOLUSD",1643425313833,40.76176365,91.638,91.571,6.0]
["bitfinex","SOLUSD",1643425314039,40.76176365,91.638,91.58,15.77]
["bitfinex","SOLUSD",1643425314433,40.76176365,91.638,91.58,15.52]
["bitfinex","SOLUSD",1643425314636,40.76176365,91.638,91.58,27.35]
["bitfinex","SOLUSD",1643425315238,0.25,91.637,91.58,27.35]
["bitfinex","SOLUSD",1643425316839,0.25,91.637,91.581,0.25]
["bitfinex","SOLUSD",1643425317040,40.76176365,91.638,91.581,0.25]
["bitfinex","SOLUSD",1643425320469,40.76176365,91.638,91.58,15.52]
["bitfinex","SOLUSD",1643425320669,0.25,91.637,91.581,0.25]
["bitfinex","SOLUSD",1643425321869,40.76176365,91.638,91.581,0.25]
["bitfinex","SOLUSD",1643425324373,40.76176365,91.638,91.59,6.0]
["bitfinex","SOLUSD",1643425324772,40.76176365,91.638,91.591,0.25]
["bitfinex","SOLUSD",1643425325372,70.353,91.7,91.592,2.77369403]
["bitfinex","SOLUSD",1643425325373,1.50718435,91.656,91.592,2.77369403]
["bitfinex","SOLUSD",1643425325573,54.583,91.7,91.593,24.4827]
["bitfinex","SOLUSD",1643425325574,1.50718435,91.66,91.593,24.4827]
["bitfinex","SOLUSD",1643425325775,1.50718435,91.662,91.594,0.25]
["bitfinex","SOLUSD",1643425326175,1.50718435,91.664,91.595,2.77369403]
["bitfinex","SOLUSD",1643425326376,37.01867209,91.663,91.596,0.25]
["bitfinex","SOLUSD",1643425326574,37.01867209,91.663,91.595,2.77369403]
["bitfinex","SOLUSD",1643425326575,1.50718435,91.653,91.595,2.77369403]
["bitfinex","SOLUSD",1643425326774,1.50718435,91.648,91.596,0.25]
["bitfinex","SOLUSD",1643425326975,1.50718435,91.648,91.593,24.4827]
["bitfinex","SOLUSD",1643425327376,1.50718435,91.647,91.593,24.4827]
["bitfinex","SOLUSD",1643425327579,1.50718435,91.651,91.603,6.0]
["bitfinex","SOLUSD",1643425327781,1.50718435,91.654,91.603,6.0]
["bitfinex","SOLUSD",1643425327981,1.50718435,91.661,91.61,15.77]
["bitfinex","SOLUSD",1643425328180,37.01867209,91.663,91.611,109.7]
["bitfinex","SOLUSD",1643425328380,37.01867209,91.663,91.62,6.0]
["bitfinex","SOLUSD",1643425328589,37.01867209,91.663,91.621,6.0]
["bitfinex","SOLUSD",1643425328881,37.01867209,91.663,91.622,0.25]
["bitfinex","SOLUSD",1643425329110,37.01867209,91.663,91.622,6.25]
["bitfinex","SOLUSD",1643425329912,37.01867209,91.663,91.622,0.25]
["bitfinex","SOLUSD",1643425330409,37.01867209,91.663,91.621,0.25]
["bitfinex","SOLUSD",1643425330909,37.01867209,91.663,91.611,0.25]
["bitfinex","SOLUSD",1643425331114,0.25,91.662,91.591,20.13928798]
["bitfinex","SOLUSD",1643425331310,0.25,91.662,91.58,15.77]
["bitfinex","SOLUSD",1643425331510,1.50718435,91.658,91.55,15.77]
["bitfinex","SOLUSD",1643425331709,1.50718435,91.654,91.55,15.77]
["bitfinex","SOLUSD",1643425331910,1.50718435,91.648,91.55,15.77]
["bitfinex","SOLUSD",1643425332309,40.59229297,91.645,91.551,29.83970627]
["bitfinex","SOLUSD",1643425332509,1.50718435,91.644,91.551,30.08970627]
["bitfinex","SOLUSD",1643425332709,1.50718435,91.643,91.551,30.08970627]
["bitfinex","SOLUSD",1643425332909,1.75718435,91.642,91.552,22.8144]
["bitfinex","SOLUSD",1643425333108,16.383,91.64,91.552,22.8144]
["bitfinex","SOLUSD",1643425333308,0.25,91.639,91.553,0.25]
["bitfinex","SOLUSD",1643425333711,68.0,91.638,91.552,22.5644]
["bitfinex","SOLUSD",1643425333909,0.25,91.637,91.553,0.25]
["bitfinex","SOLUSD",1643425334110,0.25,91.637,91.552,22.5644]
["bitfinex","SOLUSD",1643425334510,16.384,91.63,91.552,22.5644]
["bitfinex","SOLUSD",1643425334911,0.25,91.629,91.552,22.5644]
["bitfinex","SOLUSD",1643425335113,39.45361671,91.629,91.553,26.195573]
["bitfinex","SOLUSD",1643425335711,39.45361671,91.629,91.554,0.25]
["bitfinex","SOLUSD",1643425336314,40.96080106,91.629,91.554,0.25]
["bitfinex","SOLUSD",1643425336611,40.96080106,91.629,91.552,22.5644]
["bitfinex","SOLUSD",1643425336812,40.96080106,91.629,91.554,0.25]
["bitfinex","SOLUSD",1643425337013,1.50718435,91.628,91.554,0.25]
["bitfinex","SOLUSD",1643425337312,0.25,91.627,91.554,0.25]
["bitfinex","SOLUSD",1643425337714,1.50718435,91.625,91.554,0.25]
["bitfinex","SOLUSD",1643425337913,0.25,91.624,91.553,0.25]
["bitfinex","SOLUSD",1643425338115,1.75718435,91.624,91.553,0.25]
["bitfinex","SOLUSD",1643425339414,1.50718435,91.623,91.553,0.25]
["bitfinex","SOLUSD",1643425339816,0.25,91.622,91.553,0.25]
["bitfinex","SOLUSD",1643425340617,1.75718435,91.622,91.553,0.25]
["bitfinex","SOLUSD",1643425341118,1.50718435,91.621,91.553,0.25]
["bitfinex","SOLUSD",1643425341318,0.25,91.62,91.553,0.25]
["bitfinex","SOLUSD",1643425341518,0.25,91.62,91.552,22.5644]
["bitfinex","SOLUSD",1643425341519,16.636,91.62,91.552,22.5644]
["bitfinex","SOLUSD",1643425341715,1.50718435,91.614,91.552,22.5644]
["bitfinex","SOLUSD",1643425341917,1.75718435,91.613,91.552,22.5644]
["bitfinex","SOLUSD",1643425342320,37.68791771,91.612,91.552,22.5644]
["bitfinex","SOLUSD",1643425342917,0.25,91.611,91.552,22.5644]
["bitfinex","SOLUSD",1643425345819,0.25,91.611,91.55,15.77]
["bitfinex","SOLUSD",1643425346019,0.25,91.611,78.85,10.721148]
["bitfinex","SOLUSD",1643425346020,16.388,91.61,91.511,1.51638573]
["bitfinex","SOLUSD",1643425346220,19.34469142,91.61,91.521,0.25]
["bitfinex","SOLUSD",1643425346519,3.20669142,91.609,91.521,0.25]
["bitfinex","SOLUSD",1643425346923,2.95669142,91.608,91.521,0.25]
["bitfinex","SOLUSD",1643425347121,16.389,91.6,91.521,0.25]
["bitfinex","SOLUSD",1643425347420,0.25,91.599,91.508,0.25]
["bitfinex","SOLUSD",1643425347622,39.18575037,91.598,91.52,15.77]
["bitfinex","SOLUSD",1643425347820,0.25,91.597,91.521,0.25]
["bitfinex","SOLUSD",1643425348021,0.25,91.597,91.52,15.77]
["bitfinex","SOLUSD",1643425348022,16.391,91.59,91.52,15.77]
["bitfinex","SOLUSD",1643425348221,16.391,91.59,91.5,1.51638573]
["bitfinex","SOLUSD",1643425348222,16.391,91.59,91.5,15.77]
["bitfinex","SOLUSD",1643425348422,0.25,91.589,91.509,0.25]
["bitfinex","SOLUSD",1643425348623,3.20669142,91.589,91.509,0.25]
["bitfinex","SOLUSD",1643425348821,2.95669142,91.588,91.509,0.25]
["bitfinex","SOLUSD",1643425349226,0.25,91.587,91.509,0.25]
["bitfinex","SOLUSD",1643425349622,2.95669142,91.586,91.502,0.25]
["bitfinex","SOLUSD",1643425349822,0.25,91.585,91.502,0.25]
["bitfinex","SOLUSD",1643425350124,16.393,91.58,91.502,0.25]
["bitfinex","SOLUSD",1643425350324,40.86015931,91.579,91.502,0.25]
["bitfinex","SOLUSD",1643425351225,16.395,91.57,91.492,23.2832]
["bitfinex","SOLUSD",1643425351727,0.25,91.569,91.492,23.2832]
["bitfinex","SOLUSD",1643425352325,0.25,91.569,91.493,27.05711283]
["bitfinex","SOLUSD",1643425352526,0.25,91.569,91.493,27.30711283]
["bitfinex","SOLUSD",1643425354730,16.397,91.56,91.493,27.30711283]
["bitfinex","SOLUSD",1643425354932,39.18575037,91.559,91.493,27.30711283]
["bitfinex","SOLUSD",1643425355133,39.43575037,91.559,91.493,27.30711283]
["bitfinex","SOLUSD",1643425358935,39.43575037,91.559,91.493,0.25]
["bitfinex","SOLUSD",1643425359938,39.43575037,91.559,91.493,27.51154511]
["bitfinex","SOLUSD",1643425361240,39.18575037,91.559,91.493,27.51154511]
["bitfinex","SOLUSD",1643425361643,39.18575037,91.559,91.493,0.25]
["bitfinex","SOLUSD",1643425362645,0.25,91.558,91.493,0.25]
["bitfinex","SOLUSD",1643425365468,39.18575037,91.559,91.493,0.25]
["bitfinex","SOLUSD",1643425365869,2.95669142,91.558,91.493,0.25]
["bitfinex","SOLUSD",1643425366069,2.95669142,91.558,91.473,1.51638573]
["bitfinex","SOLUSD",1643425366269,39.18575037,91.559,91.47,15.77]
["bitfinex","SOLUSD",1643425366872,24.576,91.558,91.471,30.84501246]
["bitfinex","SOLUSD",1643425367074,27.53269142,91.558,91.471,30.84501246]
["bitfinex","SOLUSD",1643425367272,2.95669142,91.557,91.47,15.77]
["bitfinex","SOLUSD",1643425367474,16.398,91.55,91.466,1.51638573]
["bitfinex","SOLUSD",1643425367676,16.398,91.55,91.462,23.1143]
["bitfinex","SOLUSD",1643425367876,3.20669142,91.549,91.462,23.1143]
["bitfinex","SOLUSD",1643425368073,11.78208705,91.549,91.462,23.1143]
["bitfinex","SOLUSD",1643425368273,2.95669142,91.548,91.449,26.09514441]
["bitfinex","SOLUSD",1643425368473,37.62100285,91.529,91.449,26.09514441]
["bitfinex","SOLUSD",1643425368674,23.5587,91.528,91.45,24.2211]
["bitfinex","SOLUSD",1643425368873,23.8087,91.528,91.45,24.2211]
["bitfinex","SOLUSD",1643425369075,23.8087,91.528,91.451,0.25]
["bitfinex","SOLUSD",1643425370080,16.405,91.52,91.451,0.25]
["bitfinex","SOLUSD",1643425370278,0.25,91.519,91.451,0.25]
["bitfinex","SOLUSD",1643425370879,0.25,91.519,91.45,24.2211]
["bitfinex","SOLUSD",1643425371079,16.406,91.51,91.442,1.51638573]
["bitfinex","SOLUSD",1643425371379,0.25,91.509,91.446,0.25]
["bitfinex","SOLUSD",1643425371978,37.91552248,91.509,91.446,0.25]
["bitfinex","SOLUSD",1643425372378,37.66552248,91.509,91.446,0.25]
["bitfinex","SOLUSD",1643425373379,0.25,91.508,91.446,0.25]
["bitfinex","SOLUSD",1643425374580,0.25,91.508,91.445,53.57425368]
["bitfinex","SOLUSD",1643425375780,0.25,91.508,91.446,0.25]
["bitfinex","SOLUSD",1643425378583,0.25,91.508,91.446,27.22812142]
["bitfinex","SOLUSD",1643425380988,0.25,91.508,91.446,0.25]
["bitfinex","SOLUSD",1643425381187,23.1713,91.508,91.446,0.25]
["bitfinex","SOLUSD",1643425381387,23.1713,91.508,91.436,0.25]
["bitfinex","SOLUSD",1643425381988,23.1713,91.508,91.436,27.10125921]
["bitfinex","SOLUSD",1643425382992,23.1713,91.508,91.436,0.25]
["bitfinex","SOLUSD",1643425383391,23.1713,91.508,91.435,0.25]
["bitfinex","SOLUSD",1643425384191,23.1713,91.508,91.433,1.51638573]
["bitfinex","SOLUSD",1643425384392,23.1713,91.508,91.434,0.25]
["bitfinex","SOLUSD",1643425386292,23.1713,91.508,91.432,0.25]
["bitfinex","SOLUSD",1643425389517,23.1713,91.508,91.436,1.51638573]
["bitfinex","SOLUSD",1643425389715,37.66552248,91.509,91.437,6.66134253]
["bitfinex","SOLUSD",1643425389917,1.50718435,91.564,91.452,1.51638573]
["bitfinex","SOLUSD",1643425390116,1.50718435,91.574,91.463,111.21638573]
["bitfinex","SOLUSD",1643425390318,1.50718435,91.577,91.47,15.77]
["bitfinex","SOLUSD",1643425390516,1.50718435,91.577,91.48,6.0]
["bitfinex","SOLUSD",1643425390722,20.87777689,91.626,91.48,6.0]
["bitfinex","SOLUSD",1643425390723,1.50718435,91.578,91.491,65.67]
["bitfinex","SOLUSD",1643425390920,1.50718435,91.578,91.49,15.77]
["bitfinex","SOLUSD",1643425390921,1.50718435,91.578,91.492,0.25]
["bitfinex","SOLUSD",1643425391120,43.20194346,91.587,91.501,114.8449568]
["bitfinex","SOLUSD",1643425391317,1.50718435,91.612,91.51,15.77]
["bitfinex","SOLUSD",1643425391519,1.50718435,91.623,91.52,6.0]
["bitfinex","SOLUSD",1643425391717,1.50718435,91.625,91.53,15.77]
["bitfinex","SOLUSD",1643425391917,1.50718435,91.626,91.531,0.25]
["bitfinex","SOLUSD",1643425392117,16.386,91.62,91.54,6.0]
["bitfinex","SOLUSD",1643425392318,37.49454959,91.619,91.541,27.50913352]
["bitfinex","SOLUSD",1643425393020,37.49454959,91.619,91.551,6.0]
["bitfinex","SOLUSD",1643425393420,37.49454959,91.619,91.552,0.25]
["bitfinex","SOLUSD",1643425393920,0.25,91.618,91.552,0.25]
["bitfinex","SOLUSD",1643425394320,0.25,91.618,91.542,0.25]
["bitfinex","SOLUSD",1643425394520,37.49454959,91.619,91.542,0.25]
["bitfinex","SOLUSD",1643425394921,37.49454959,91.619,91.541,27.25913352]
["bitfinex","SOLUSD",1643425395124,37.49454959,91.619,91.542,0.25]
["bitfinex","SOLUSD",1643425396122,16.388,91.61,91.542,0.25]
["bitfinex","SOLUSD",1643425396323,0.25,91.609,91.542,0.25]
["bitfinex","SOLUSD",1643425397122,0.25,91.609,91.534,0.25]
["bitfinex","SOLUSD",1643425397927,0.25,91.609,91.534,24.66141328]
["bitfinex","SOLUSD",1643425403033,0.25,91.609,91.534,0.25]
["bitfinex","SOLUSD",1643425403834,16.389,91.6,91.521,0.25]
["bitfinex","SOLUSD",1643425404035,42.30136009,91.599,91.521,0.25]
["bitfinex","SOLUSD",1643425404236,42.55136009,91.599,91.521,0.25]
["bitfinex","SOLUSD",1643425404636,42.55136009,91.599,91.521,22.9705]
["bitfinex","SOLUSD",1643425404836,16.391,91.59,91.521,22.9705]
["bitfinex","SOLUSD",1643425405038,16.391,91.59,91.521,0.25]
["bitfinex","SOLUSD",1643425405336,0.25,91.589,91.474,47.9902]
["bitfinex","SOLUSD",1643425405535,50.02579142,91.589,91.484,6.0]
["bitfinex","SOLUSD",1643425405739,3.31415478,91.588,91.447,2.76020988]
["bitfinex","SOLUSD",1643425405937,3.31415478,91.588,91.475,29.31354127]
["bitfinex","SOLUSD",1643425405938,14.10061168,91.588,91.475,29.31354127]
["bitfinex","SOLUSD",1643425406136,16.397,91.56,91.443,1.51638573]
["bitfinex","SOLUSD",1643425406336,0.25,91.559,91.44,15.77]
["bitfinex","SOLUSD",1643425406539,0.25,91.559,91.445,0.25]
["bitfinex","SOLUSD",1643425407037,0.25,91.559,91.44,15.77]
["bitfinex","SOLUSD",1643425407038,2.95669142,91.558,91.435,27.09365982]
["bitfinex","SOLUSD",1643425407237,16.403,91.53,91.435,27.09365982]
["bitfinex","SOLUSD",1643425407437,40.44328188,91.529,91.435,27.09365982]
["bitfinex","SOLUSD",1643425407638,40.69328188,91.529,91.435,27.09365982]
["bitfinex","SOLUSD",1643425408341,16.408,91.51,91.436,0.25]
["bitfinex","SOLUSD",1643425408540,39.3526278,91.509,91.436,0.25]
["bitfinex","SOLUSD",1643425408838,39.6026278,91.509,91.436,0.25]
["bitfinex","SOLUSD",1643425409037,39.6026278,91.509,91.422,0.25]
["bitfinex","SOLUSD",1643425409239,39.6026278,91.509,91.41,46.486]
["bitfinex","SOLUSD",1643425409439,16.408,91.5,91.41,46.486]
["bitfinex","SOLUSD",1643425409839,0.25,91.499,91.41,46.486]
["bitfinex","SOLUSD",1643425410442,2.95669142,91.498,91.41,46.486]
["bitfinex","SOLUSD",1643425410741,2.95669142,91.498,91.39,1.51638573]
["bitfinex","SOLUSD",1643425410943,0.25,91.497,91.386,1.51638573]
["bitfinex","SOLUSD",1643425411141,16.409,91.49,91.399,31.85649777]
["bitfinex","SOLUSD",1643425411444,38.96916535,91.489,91.399,31.85649777]
["bitfinex","SOLUSD",1643425411641,38.96916535,91.489,91.4,0.25]
["bitfinex","SOLUSD",1643425412043,38.96916535,91.489,91.4,3.01020988]
["bitfinex","SOLUSD",1643425412242,38.96916535,91.489,91.401,2.76020988]
["bitfinex","SOLUSD",1643425412641,38.96916535,91.489,91.402,0.25]
["bitfinex","SOLUSD",1643425413043,16.412,91.48,91.402,0.25]
["bitfinex","SOLUSD",1643425413445,0.25,91.479,91.402,0.25]
["bitfinex","SOLUSD",1643425416145,0.25,91.479,91.4,0.25]
["bitfinex","SOLUSD",1643425417748,16.413,91.47,91.4,0.25]
["bitfinex","SOLUSD",1643425417946,40.44142355,91.469,91.4,0.25]
["bitfinex","SOLUSD",1643425418148,40.69142355,91.469,91.4,0.25]
["bitfinex","SOLUSD",1643425420756,40.69142355,91.469,91.401,2.76020988]
["bitfinex","SOLUSD",1643425420959,40.69142355,91.469,91.4,0.25]
["bitfinex","SOLUSD",1643425432506,40.44142355,91.469,91.4,0.25]
["bitfinex","SOLUSD",1643425433613,40.44142355,91.469,91.405,1.51638573]
["bitfinex","SOLUSD",1643425433813,0.25,91.468,91.41,1.51638573]
["bitfinex","SOLUSD",1643425434230,0.25,91.468,91.411,0.25]
["bitfinex","SOLUSD",1643425434430,40.44142355,91.469,91.411,4.27659561]
["bitfinex","SOLUSD",1643425434831,40.44142355,91.469,91.413,0.54759255]
["bitfinex","SOLUSD",1643425435833,0.25,91.468,91.413,0.54759255]
["bitfinex","SOLUSD",1643425436233,0.25,91.468,91.425,1.51638573]
["bitfinex","SOLUSD",1643425436437,0.25,91.468,91.426,1.51638573]
["bitfinex","SOLUSD",1643425436834,0.25,91.468,91.427,1.51638573]
["bitfinex","SOLUSD",1643425437434,40.44142355,91.469,91.427,1.51638573]
["bitfinex","SOLUSD",1643425437734,40.44142355,91.469,91.425,1.51638573]
["bitfinex","SOLUSD",1643425437934,12.99119799,91.51,91.426,1.51638573]
["bitfinex","SOLUSD",1643425438133,16.408,91.5,91.431,1.51638573]
["bitfinex","SOLUSD",1643425438335,1.50718435,91.524,91.44,1.51638573]
["bitfinex","SOLUSD",1643425438537,1.50718435,91.529,91.445,1.51638573]
["bitfinex","SOLUSD",1643425438734,0.25,91.523,91.446,1.51638573]
["bitfinex","SOLUSD",1643425438938,0.25,91.528,91.447,30.28139714]
["bitfinex","SOLUSD",1643425439137,0.25,91.528,91.447,31.79778287]
["bitfinex","SOLUSD",1643425439335,0.25,91.528,91.447,30.28139714]
["bitfinex","SOLUSD",1643425439535,0.25,91.528,91.443,1.51638573]
["bitfinex","SOLUSD",1643425439737,0.25,91.528,91.444,0.25]
["bitfinex","SOLUSD",1643425440039,16.404,91.52,91.444,0.25]
["bitfinex","SOLUSD",1643425440239,16.404,91.52,91.444,1.76638573]
["bitfinex","SOLUSD",1643425440437,0.25,91.519,91.444,31.10650836]
["bitfinex","SOLUSD",1643425441037,0.25,91.519,91.445,1.51638573]
["bitfinex","SOLUSD",1643425441537,16.406,91.51,91.446,0.25]
["bitfinex","SOLUSD",1643425441738,36.44640676,91.509,91.446,0.25]
["bitfinex","SOLUSD",1643425441937,36.69640676,91.509,91.446,0.25]
["bitfinex","SOLUSD",1643425442940,36.69640676,91.509,91.443,0.25]
["bitfinex","SOLUSD",1643425444345,16.403,91.53,91.444,2.74540649]
["bitfinex","SOLUSD",1643425444544,1.50718435,91.548,91.456,1.51638573]
["bitfinex","SOLUSD",1643425444742,197.08,91.61,91.454,6.0]
["bitfinex","SOLUSD",1643425444743,1.50718435,91.567,91.474,1.51638573]
["bitfinex","SOLUSD",1643425444946,1.50718435,91.573,91.481,1.51638573]
["bitfinex","SOLUSD",1643425445144,1.50718435,91.573,91.492,109.7]
["bitfinex","SOLUSD",1643425445443,33.51666623,91.572,91.493,23.8091]
["bitfinex","SOLUSD",1643425445644,33.51666623,91.572,91.503,6.0]
["bitfinex","SOLUSD",1643425445844,33.51666623,91.572,91.504,0.25]
["bitfinex","SOLUSD",1643425447546,33.51666623,91.572,91.504,6.25]
["bitfinex","SOLUSD",1643425448748,0.25,91.571,91.504,6.25]
["bitfinex","SOLUSD",1643425449748,0.25,91.571,91.505,109.7]
["bitfinex","SOLUSD",1643425449951,0.25,91.571,91.504,0.25]
["bitfinex","SOLUSD",1643425451249,0.25,91.571,91.506,22.87092659]
["bitfinex","SOLUSD",1643425451652,0.25,91.571,91.507,0.25]
["bitfinex","SOLUSD",1643425452451,33.51666623,91.572,91.507,0.25]
["bitfinex","SOLUSD",1643425452650,0.25,91.571,91.507,0.25]
["bitfinex","SOLUSD",1643425454053,0.25,91.571,91.516,6.0]
["bitfinex","SOLUSD",1643425454256,0.25,91.571,91.496,0.25]
["bitfinex","SOLUSD",1643425454455,0.25,91.571,91.494,0.25]
["bitfinex","SOLUSD",1643425454955,0.25,91.571,91.503,6.0]
["bitfinex","SOLUSD",1643425455358,0.25,91.571,91.504,0.25]
["bitfinex","SOLUSD",1643425455557,0.25,91.571,91.508,6.0]
["bitfinex","SOLUSD",1643425456764,0.25,91.571,91.509,0.25]
["bitfinex","SOLUSD",1643425461893,0.25,91.571,91.499,0.25]
["bitfinex","SOLUSD",1643425463093,0.25,91.571,91.508,6.0]
["bitfinex","SOLUSD",1643425463395,0.25,91.571,91.509,0.25]
["bitfinex","SOLUSD",1643425463593,0.25,91.571,91.499,0.25]
["bitfinex","SOLUSD",1643425463793,0.25,91.571,91.508,6.0]
["bitfinex","SOLUSD",1643425464194,0.25,91.571,91.509,0.25]
["bitfinex","SOLUSD",1643425464396,0.25,91.571,91.499,0.25]
["bitfinex","SOLUSD",1643425465696,0.25,91.571,91.508,6.0]
["bitfinex","SOLUSD",1643425465896,0.25,91.571,91.509,0.25]
["bitfinex","SOLUSD",1643425466098,0.25,91.571,91.499,0.25]
["bitfinex","SOLUSD",1643425469699,16.395,91.57,91.49,15.77]
["bitfinex","SOLUSD",1643425469900,0.25,91.569,91.48,15.77]
["bitfinex","SOLUSD",1643425470099,0.25,91.569,91.494,0.25]
["bitfinex","SOLUSD",1643425470500,0.25,91.569,91.458,35.45353511]
["bitfinex","SOLUSD",1643425470501,0.25,91.569,91.474,1.51638573]
["bitfinex","SOLUSD",1643425470702,1.50718435,91.563,91.461,2.74540649]
["bitfinex","SOLUSD",1643425470905,32.166,91.56,91.433,3.05235475]
["bitfinex","SOLUSD",1643425471101,32.166,91.56,91.424,3.05235475]
["bitfinex","SOLUSD",1643425471300,32.166,91.56,91.411,46.1943]
["bitfinex","SOLUSD",1643425471301,6.23665339,91.559,91.411,46.1943]
["bitfinex","SOLUSD",1643425471504,3.02996197,91.558,91.412,3.03436921]
["bitfinex","SOLUSD",1643425471703,3.02878851,91.546,91.416,3.05235475]
["bitfinex","SOLUSD",1643425471904,38.38892629,91.539,91.415,3.05235475]
["bitfinex","SOLUSD",1643425472106,3.02996197,91.538,91.414,3.05235475]
["bitfinex","SOLUSD",1643425472304,0.25,91.538,91.414,0.25]
["bitfinex","SOLUSD",1643425472505,65.03177919,91.537,91.4,15.77]
["bitfinex","SOLUSD",1643425472706,65.03177919,91.537,90.852,0.2]
["bitfinex","SOLUSD",1643425472707,16.408,91.52,91.387,3.05235475]
["bitfinex","SOLUSD",1643425472906,15.77,91.51,91.385,3.05235475]
["bitfinex","SOLUSD",1643425473107,15.77,91.51,91.382,23.203]
["bitfinex","SOLUSD",1643425473306,11.29500051,91.509,91.383,3.03223635]
["bitfinex","SOLUSD",1643425473507,39.89059766,91.508,91.384,26.15329613]
["bitfinex","SOLUSD",1643425473709,48.5574,91.507,91.384,26.15329613]
["bitfinex","SOLUSD",1643425473909,59.85240051,91.507,91.384,26.15329613]
["bitfinex","SOLUSD",1643425474109,38.38892629,91.479,91.384,26.15329613]
["bitfinex","SOLUSD",1643425474310,0.25,91.478,91.385,0.25]
["bitfinex","SOLUSD",1643425476010,16.416,91.46,91.385,0.25]
["bitfinex","SOLUSD",1643425476411,0.25,91.459,91.382,0.25]
["bitfinex","SOLUSD",1643425477415,0.25,91.469,91.382,0.25]
["bitfinex","SOLUSD",1643425478013,38.84126496,91.449,91.382,0.25]
["bitfinex","SOLUSD",1643425478416,0.25,91.448,91.382,0.25]
["bitfinex","SOLUSD",1643425481842,0.25,91.448,91.383,2.74540649]
["bitfinex","SOLUSD",1643425482344,38.84126496,91.449,91.384,0.25]
["bitfinex","SOLUSD",1643425482541,38.84126496,91.449,91.394,7.7101689]
["bitfinex","SOLUSD",1643425482940,38.84126496,91.449,91.395,2.99540649]
["bitfinex","SOLUSD",1643425483444,38.84126496,91.449,91.396,2.74540649]
["bitfinex","SOLUSD",1643425483840,0.25,91.448,91.397,0.25]
["bitfinex","SOLUSD",1643425484040,38.84126496,91.449,91.397,0.25]
["bitfinex","SOLUSD",1643425485141,38.84126496,91.449,91.398,2.74540649]
["bitfinex","SOLUSD",1643425485443,0.25,91.448,91.399,0.25]
["bitfinex","SOLUSD",1643425486843,38.84126496,91.449,91.399,0.25]
["bitfinex","SOLUSD",1643425487447,0.25,91.448,91.399,0.25]
["bitfinex","SOLUSD",1643425488045,38.84126496,91.449,91.4,2.74540649]
["bitfinex","SOLUSD",1643425488446,38.84126496,91.449,91.401,0.25]
["bitfinex","SOLUSD",1643425488847,38.84126496,91.449,91.402,2.74540649]
["bitfinex","SOLUSD",1643425489245,38.84126496,91.449,91.403,0.25]
["bitfinex","SOLUSD",1643425491849,38.84126496,91.449,91.404,2.74540649]
["bitfinex","SOLUSD",1643425492048,38.84126496,91.449,91.404,8.74540649]
["bitfinex","SOLUSD",1643425492247,23.8622,91.478,91.405,0.25]
["bitfinex","SOLUSD",1643425492448,23.8622,91.478,91.405,26.22010649]
["bitfinex","SOLUSD",1643425492650,23.8622,91.478,91.406,2.74540649]
["bitfinex","SOLUSD",1643425492848,0.25,91.477,91.407,0.25]
["bitfinex","SOLUSD",1643425493250,37.21522028,91.477,91.408,2.74540649]
["bitfinex","SOLUSD",1643425493451,36.96522028,91.477,91.409,26.46030715]
["bitfinex","SOLUSD",1643425493652,16.406,91.51,91.419,6.0]
["bitfinex","SOLUSD",1643425493850,0.25,91.509,91.42,47.4144]
["bitfinex","SOLUSD",1643425494049,0.25,91.509,91.421,6.0]
["bitfinex","SOLUSD",1643425494249,0.25,91.509,91.43,6.0]
["bitfinex","SOLUSD",1643425494450,0.25,91.509,91.431,24.3359]
["bitfinex","SOLUSD",1643425494650,0.25,91.509,91.431,30.5859]
["bitfinex","SOLUSD",1643425494850,0.25,91.509,91.432,10.70557539]
["bitfinex","SOLUSD",1643425495152,23.7316,91.518,91.432,10.70557539]
["bitfinex","SOLUSD",1643425495351,23.7316,91.518,91.442,6.0]
["bitfinex","SOLUSD",1643425495550,23.7316,91.518,91.443,30.6257]
["bitfinex","SOLUSD",1643425495752,23.7316,91.518,91.443,30.8757]
["bitfinex","SOLUSD",1643425496153,0.25,91.518,91.443,30.8757]
["bitfinex","SOLUSD",1643425496554,33.93514956,91.519,91.444,109.7]
["bitfinex","SOLUSD",1643425496754,68.0,91.518,91.395,3.05235475]
["bitfinex","SOLUSD",1643425496953,68.0,91.518,91.36,15.77]
["bitfinex","SOLUSD",1643425496954,15.77,91.51,91.36,15.77]
["bitfinex","SOLUSD",1643425497154,15.77,91.51,91.338,73.7856]
["bitfinex","SOLUSD",1643425497155,15.77,91.51,91.35,16.414]
["bitfinex","SOLUSD",1643425497354,23.13263559,91.509,91.35,16.414]
["bitfinex","SOLUSD",1643425497552,16.415,91.47,91.35,32.184]
["bitfinex","SOLUSD",1643425497756,43.18231022,91.468,91.351,32.7472473]
["bitfinex","SOLUSD",1643425498153,0.25,91.467,91.351,32.7472473]
["bitfinex","SOLUSD",1643425498352,0.25,91.467,91.352,109.95]
["bitfinex","SOLUSD",1643425498353,3.20669142,91.467,91.352,109.95]
["bitfinex","SOLUSD",1643425498553,11.03087274,91.466,91.362,6.0]
["bitfinex","SOLUSD",1643425498757,13.98756416,91.466,91.362,6.0]
["bitfinex","SOLUSD",1643425499053,3.20669142,91.465,91.362,6.0]
["bitfinex","SOLUSD",1643425499253,3.20669142,91.465,91.363,47.9951]
["bitfinex","SOLUSD",1643425499455,2.95669142,91.464,91.363,47.9951]
["bitfinex","SOLUSD",1643425499655,37.12984974,91.464,91.374,1.17322875]
["bitfinex","SOLUSD",1643425499857,23.38263559,91.463,91.374,1.17322875]
["bitfinex","SOLUSD",1643425500156,16.415,91.46,91.374,1.17322875]
["bitfinex","SOLUSD",1643425500360,0.25,91.459,91.375,0.25]
["bitfinex","SOLUSD",1643425500556,3.20669142,91.459,91.375,0.25]
["bitfinex","SOLUSD",1643425501558,0.25,91.459,91.375,0.25]
["bitfinex","SOLUSD",1643425501757,11.03087274,91.462,91.375,0.25]
["bitfinex","SOLUSD",1643425501758,0.25,91.461,91.375,0.25]
["bitfinex","SOLUSD",1643425501957,16.417,91.45,91.375,0.25]
["bitfinex","SOLUSD",1643425502158,0.25,91.461,91.375,0.25]
["bitfinex","SOLUSD",1643425504160,16.414,91.46,91.375,0.25]
["bitfinex","SOLUSD",1643425504361,0.25,91.459,91.375,0.25]
["bitfinex","SOLUSD",1643425507067,16.417,91.45,91.375,0.25]
["bitfinex","SOLUSD",1643425507264,0.25,91.449,91.374,0.25]
["bitfinex","SOLUSD",1643425508068,0.25,91.449,91.374,28.05254578]
["bitfinex","SOLUSD",1643425508466,16.418,91.44,91.374,28.05254578]
["bitfinex","SOLUSD",1643425508669,35.09721373,91.439,91.374,28.05254578]
["bitfinex","SOLUSD",1643425508866,35.34721373,91.439,91.374,28.05254578]
["bitfinex","SOLUSD",1643425514694,15.77,91.47,91.374,28.05254578]
["bitfinex","SOLUSD",1643425514896,0.25,91.469,91.375,23.7739]
["bitfinex","SOLUSD",1643425515196,0.25,91.469,91.385,6.0]
["bitfinex","SOLUSD",1643425515396,0.25,91.469,91.386,24.0239]
["bitfinex","SOLUSD",1643425515596,0.25,91.469,91.388,6.11793027]
["bitfinex","SOLUSD",1643425515802,0.25,91.469,91.389,0.25]
["bitfinex","SOLUSD",1643425515995,0.25,91.488,91.389,0.25]
["bitfinex","SOLUSD",1643425516197,0.25,91.469,91.389,0.25]
["bitfinex","SOLUSD",1643425516395,2.95669142,91.487,91.389,0.25]
["bitfinex","SOLUSD",1643425516801,0.25,91.486,91.389,0.25]
["bitfinex","SOLUSD",1643425516997,36.28617977,91.459,91.389,0.25]
["bitfinex","SOLUSD",1643425517297,0.25,91.458,91.389,0.25]
["bitfinex","SOLUSD",1643425518696,36.28617977,91.459,91.389,0.25]
["bitfinex","SOLUSD",1643425518897,0.25,91.458,91.389,0.25]
["bitfinex","SOLUSD",1643425519596,36.28617977,91.459,91.389,0.25]
["bitfinex","SOLUSD",1643425520801,0.25,91.458,91.389,0.25]
["bitfinex","SOLUSD",1643425521602,0.25,91.458,91.388,6.11793027]
["bitfinex","SOLUSD",1643425523106,0.25,91.458,91.389,0.25]
["bitfinex","SOLUSD",1643425523505,0.25,91.458,91.388,6.11793027]
["bitfinex","SOLUSD",1643425524807,0.25,91.458,91.389,0.25]
["bitfinex","SOLUSD",1643425525407,36.28617977,91.459,91.389,0.25]
["bitfinex","SOLUSD",1643425525608,0.25,91.458,91.389,0.25]
["bitfinex","SOLUSD",1643425526611,16.416,91.45,91.389,0.25]
["bitfinex","SOLUSD",1643425526809,0.25,91.449,91.387,0.25]
["bitfinex","SOLUSD",1643425527612,0.25,91.449,91.387,28.95733013]
["bitfinex","SOLUSD",1643425529414,0.25,91.449,91.387,0.25]
["bitfinex","SOLUSD",1643425531318,16.418,91.44,91.363,23.8823]
["bitfinex","SOLUSD",1643425531718,3.20669142,91.439,91.363,23.8823]
["bitfinex","SOLUSD",1643425531918,45.2000356,91.439,91.353,32.07600067]
["bitfinex","SOLUSD",1643425532119,15.77,91.43,91.353,32.07600067]
["bitfinex","SOLUSD",1643425532317,0.25,91.429,91.353,32.07600067]
["bitfinex","SOLUSD",1643425532519,0.25,91.429,91.342,23.4093]
["bitfinex","SOLUSD",1643425532520,16.422,91.42,91.342,23.4093]
["bitfinex","SOLUSD",1643425532917,0.25,91.419,91.342,23.4093]
["bitfinex","SOLUSD",1643425533120,3.20669142,91.419,91.342,23.4093]
["bitfinex","SOLUSD",1643425533319,0.25,91.419,91.342,23.4093]
["bitfinex","SOLUSD",1643425533621,39.24287119,91.418,91.342,23.4093]
["bitfinex","SOLUSD",1643425533920,40.04464413,91.399,91.343,0.25]
["bitfinex","SOLUSD",1643425534418,0.25,91.398,91.343,0.25]
["bitfinex","SOLUSD",1643425534818,0.25,91.398,91.342,23.4093]
["bitfinex","SOLUSD",1643425535420,0.25,91.398,91.315,3.05235475]
["bitfinex","SOLUSD",1643425535621,0.25,91.398,91.316,23.825]
["bitfinex","SOLUSD",1643425535826,0.25,91.398,91.317,3.03827373]
["bitfinex","SOLUSD",1643425536227,0.25,91.398,91.318,19.48421698]
["bitfinex","SOLUSD",1643425536423,0.25,91.398,91.319,32.11753735]
["bitfinex","SOLUSD",1643425536624,16.427,91.39,91.319,51.35175433]
["bitfinex","SOLUSD",1643425536822,0.25,91.389,91.32,0.25]
["bitfinex","SOLUSD",1643425537023,0.25,91.389,91.32,19.48421698]
["bitfinex","SOLUSD",1643425537427,0.25,91.389,91.32,0.25]
["bitfinex","SOLUSD",1643425537626,0.25,91.389,91.319,32.11753735]
["bitfinex","SOLUSD",1643425538431,16.429,91.38,91.302,26.2023938]
["bitfinex","SOLUSD",1643425538628,16.429,91.38,91.3,3.05235475]
["bitfinex","SOLUSD",1643425538831,25.1751,91.379,91.291,23.3923]
["bitfinex","SOLUSD",1643425539251,25.1751,91.379,91.292,3.03461543]
["bitfinex","SOLUSD",1643425539451,35.27991883,91.378,91.293,32.99582688]
["bitfinex","SOLUSD",1643425539852,0.25,91.377,91.294,19.47214406]
["bitfinex","SOLUSD",1643425540352,0.25,91.377,91.295,19.22214406]
["bitfinex","SOLUSD",1643425540752,0.25,91.377,91.296,0.25]
["bitfinex","SOLUSD",1643425541954,0.25,91.377,91.294,0.25]
["bitfinex","SOLUSD",1643425548176,2.95669142,91.376,91.294,0.25]
["bitfinex","SOLUSD",1643425548474,0.25,91.375,91.294,0.25]
["bitfinex","SOLUSD",1643425549875,0.25,91.377,91.294,0.25]
["bitfinex","SOLUSD",1643425550075,16.431,91.37,91.294,0.25]
["bitfinex","SOLUSD",1643425550274,0.25,91.369,91.294,0.25]
["bitfinex","SOLUSD",1643425555786,16.428,91.39,91.294,0.25]
["bitfinex","SOLUSD",1643425556087,4.51357689,91.474,91.294,0.25]
["bitfinex","SOLUSD",1643425556088,23.219,91.418,91.303,6.0]
["bitfinex","SOLUSD",1643425556284,23.219,91.418,91.31,81.44]
["bitfinex","SOLUSD",1643425556485,23.219,91.418,91.33,1.73126643]
["bitfinex","SOLUSD",1643425556690,22.9373,91.448,91.33,1.73126643]
["bitfinex","SOLUSD",1643425556691,41.00338687,91.417,91.331,110.62464917]
["bitfinex","SOLUSD",1643425556890,41.00338687,91.417,91.341,109.7]
["bitfinex","SOLUSD",1643425557089,41.00338687,91.417,91.342,6.0]
["bitfinex","SOLUSD",1643425557288,41.00338687,91.417,91.342,0.25]
["bitfinex","SOLUSD",1643425557486,41.00338687,91.417,91.342,6.25]
["bitfinex","SOLUSD",1643425557686,41.00338687,91.417,91.343,22.6557]
["bitfinex","SOLUSD",1643425557909,41.00338687,91.417,91.344,0.25]
["bitfinex","SOLUSD",1643425558710,0.25,91.416,91.344,0.25]
["bitfinex","SOLUSD",1643425560823,0.25,91.416,91.354,25.06474491]
["bitfinex","SOLUSD",1643425561417,3.20669142,91.416,91.343,22.6557]
["bitfinex","SOLUSD",1643425561614,0.25,91.416,91.32,15.77]
["bitfinex","SOLUSD",1643425561815,23.1897,91.415,91.321,22.5722]
["bitfinex","SOLUSD",1643425562218,0.25,91.414,91.321,22.5722]
["bitfinex","SOLUSD",1643425562722,0.25,91.414,91.322,27.71807301]
["bitfinex","SOLUSD",1643425563117,16.423,91.41,91.322,27.71807301]
["bitfinex","SOLUSD",1643425563316,0.25,91.409,91.322,27.71807301]
["bitfinex","SOLUSD",1643425564517,0.25,91.414,91.322,27.71807301]
["bitfinex","SOLUSD",1643425565117,37.27613708,91.399,91.322,27.71807301]
["bitfinex","SOLUSD",1643425565318,0.25,91.398,91.322,27.71807301]
["bitfinex","SOLUSD",1643425572021,0.25,91.398,91.323,109.7]
["bitfinex","SOLUSD",1643425572423,0.25,91.398,91.324,0.25]
["bitfinex","SOLUSD",1643425573428,0.25,91.398,91.323,0.25]
["bitfinex","SOLUSD",1643425574227,0.25,91.398,91.323,109.95]
["bitfinex","SOLUSD",1643425575831,0.25,91.398,91.323,0.25]
["bitfinex","SOLUSD",1643425576833,0.25,91.398,91.323,109.95]
["bitfinex","SOLUSD",1643425578330,0.25,91.398,91.324,3.03965563]
["bitfinex","SOLUSD",1643425578931,0.25,91.398,91.325,0.25]
["bitfinex","SOLUSD",1643425580432,0.25,91.398,91.323,0.25]
["bitfinex","SOLUSD",1643425580633,0.25,91.398,91.324,3.03986708]
["bitfinex","SOLUSD",1643425580834,0.25,91.398,91.325,0.25]
["bitfinex","SOLUSD",1643425581431,0.25,91.398,91.326,3.04125928]
["bitfinex","SOLUSD",1643425581833,0.25,91.398,91.327,0.25]
["bitfinex","SOLUSD",1643425583033,0.25,91.398,91.322,27.46807301]
["bitfinex","SOLUSD",1643425583034,0.25,91.398,91.323,0.25]
["bitfinex","SOLUSD",1643425583235,0.25,91.398,91.324,3.0415158]
["bitfinex","SOLUSD",1643425583935,0.25,91.398,91.325,0.25]
["bitfinex","SOLUSD",1643425584137,0.25,91.398,91.326,3.0415158]
["bitfinex","SOLUSD",1643425584338,0.25,91.398,91.327,3.30235475]
["bitfinex","SOLUSD",1643425584534,0.25,91.398,91.328,3.0415158]
["bitfinex","SOLUSD",1643425584935,0.25,91.398,91.329,0.25]
["bitfinex","SOLUSD",1643425585347,0.25,91.398,91.33,3.0415158]
["bitfinex","SOLUSD",1643425585939,0.25,91.398,91.331,0.25]
["bitfinex","SOLUSD",1643425586142,0.25,91.398,91.332,3.0415158]
["bitfinex","SOLUSD",1643425586442,0.25,91.398,91.333,0.25]
["bitfinex","SOLUSD",1643425586641,0.25,91.398,91.334,3.0415158]
["bitfinex","SOLUSD",1643425586842,0.25,91.398,91.335,0.25]
["bitfinex","SOLUSD",1643425587044,0.25,91.398,91.336,3.0415158]
["bitfinex","SOLUSD",1643425587243,0.25,91.398,91.337,6.45240304]
["bitfinex","SOLUSD",1643425587444,0.25,91.398,91.337,6.70240304]
["bitfinex","SOLUSD",1643425590952,0.25,91.398,91.353,1.52355157]
["bitfinex","SOLUSD",1643425591152,0.25,91.398,91.354,1.52355157]
["bitfinex","SOLUSD",1643425591357,0.25,91.398,91.344,1.52355157]
["bitfinex","SOLUSD",1643425591566,0.25,91.398,91.38,0.79882941]
["bitfinex","SOLUSD",1643425591766,68.0,91.397,91.336,1.52355157]
["bitfinex","SOLUSD",1643425591965,24.4937,91.398,91.336,1.52355157]
["bitfinex","SOLUSD",1643425592166,0.25,91.396,91.333,1.52355157]
["bitfinex","SOLUSD",1643425592368,24.4937,91.398,91.334,0.25]
["bitfinex","SOLUSD",1643425592970,16.427,91.39,91.334,0.25]
["bitfinex","SOLUSD",1643425593368,0.25,91.389,91.334,0.25]
["bitfinex","SOLUSD",1643425593569,0.25,91.389,91.327,0.25]
["bitfinex","SOLUSD",1643425593968,0.25,91.389,91.326,1.52355157]
["bitfinex","SOLUSD",1643425594170,0.25,91.389,91.326,1.77355157]
["bitfinex","SOLUSD",1643425594371,0.25,91.397,91.327,0.25]
["bitfinex","SOLUSD",1643425594871,2.95669142,91.396,91.327,1.77355157]
["bitfinex","SOLUSD",1643425595072,16.429,91.38,91.327,1.77355157]
["bitfinex","SOLUSD",1643425595271,0.25,91.379,91.327,0.25]
["bitfinex","SOLUSD",1643425595671,0.25,91.379,91.322,1.52355157]
["bitfinex","SOLUSD",1643425595872,36.48685006,91.379,91.323,0.25]
["bitfinex","SOLUSD",1643425597573,16.431,91.37,91.321,1.52355157]
["bitfinex","SOLUSD",1643425597773,0.25,91.369,91.311,1.52355157]
["bitfinex","SOLUSD",1643425598172,0.25,91.369,91.299,29.22119789]
["bitfinex","SOLUSD",1643425598173,0.25,91.369,91.312,0.25]
["bitfinex","SOLUSD",1643425599373,0.25,91.369,91.307,1.77355157]
["bitfinex","SOLUSD",1643425599579,0.25,91.369,91.307,0.25]
["bitfinex","SOLUSD",1643425600176,0.25,91.369,91.307,1.77355157]
["bitfinex","SOLUSD",1643425600377,0.25,91.369,91.308,0.25]
["bitfinex","SOLUSD",1643425601576,0.25,91.369,91.304,1.52355157]
["bitfinex","SOLUSD",1643425601777,0.25,91.369,91.306,0.25]
["bitfinex","SOLUSD",1643425602277,0.25,91.369,91.304,1.52355157]
["bitfinex","SOLUSD",1643425602278,16.432,91.36,91.304,1.52355157]
["bitfinex","SOLUSD",1643425602478,16.432,91.36,91.297,1.52355157]
["bitfinex","SOLUSD",1643425602678,16.432,91.36,91.285,1.52355157]
["bitfinex","SOLUSD",1643425602679,27.13439142,91.359,91.285,1.52355157]
["bitfinex","SOLUSD",1643425602977,27.13439142,91.359,91.283,1.52355157]
["bitfinex","SOLUSD",1643425602978,2.95669142,91.358,91.283,1.52355157]
["bitfinex","SOLUSD",1643425603180,2.95669142,91.358,91.282,1.52355157]
["bitfinex","SOLUSD",1643425603378,37.89293998,91.357,91.282,1.52355157]
["bitfinex","SOLUSD",1643425603779,37.89293998,91.357,78.228,5.0]
["bitfinex","SOLUSD",1643425603780,2.95669142,91.356,91.272,1.52355157]
["bitfinex","SOLUSD",1643425603980,16.438,91.35,91.267,1.52355157]
["bitfinex","SOLUSD",1643425604181,32.208,91.35,91.256,1.52355157]
["bitfinex","SOLUSD",1643425604381,3.20669142,91.349,91.257,1.52355157]
["bitfinex","SOLUSD",1643425604880,25.99859142,91.348,91.253,27.56120457]
["bitfinex","SOLUSD",1643425605280,3.20669142,91.347,91.253,27.56120457]
["bitfinex","SOLUSD",1643425605684,2.95669142,91.346,91.253,27.56120457]
["bitfinex","SOLUSD",1643425605982,16.44,91.33,91.253,27.56120457]
["bitfinex","SOLUSD",1643425606182,35.05388241,91.329,91.253,27.56120457]
["bitfinex","SOLUSD",1643425606382,38.26057383,91.329,91.253,27.56120457]
["bitfinex","SOLUSD",1643425606582,2.95669142,91.328,91.253,27.56120457]
["bitfinex","SOLUSD",1643425606783,0.25,91.327,91.253,27.56120457]
["bitfinex","SOLUSD",1643425606982,0.25,91.327,91.244,24.6111]
["bitfinex","SOLUSD",1643425607182,28.14479142,91.327,91.244,24.6111]
["bitfinex","SOLUSD",1643425607583,28.14479142,91.327,91.245,0.25]
["bitfinex","SOLUSD",1643425607783,16.442,91.31,91.245,0.25]
["bitfinex","SOLUSD",1643425607991,42.42681213,91.309,91.244,0.25]
["bitfinex","SOLUSD",1643425608185,42.67681213,91.309,91.241,0.25]
["bitfinex","SOLUSD",1643425608387,42.67681213,91.309,91.238,0.25]
["bitfinex","SOLUSD",1643425608988,16.443,91.3,91.238,0.25]
["bitfinex","SOLUSD",1643425609385,0.25,91.299,91.238,0.25]
["bitfinex","SOLUSD",1643425610887,16.445,91.29,91.229,1.52355157]
["bitfinex","SOLUSD",1643425611087,26.205,91.29,91.222,1.52355157]
["bitfinex","SOLUSD",1643425611288,26.205,91.29,91.152,113.7]
["bitfinex","SOLUSD",1643425611289,3.20669142,91.289,91.209,1.52355157]
["bitfinex","SOLUSD",1643425611490,3.20669142,91.289,91.195,1.52355157]
["bitfinex","SOLUSD",1643425611687,2.95669142,91.288,91.192,1.52355157]
["bitfinex","SOLUSD",1643425611887,35.30388241,91.287,91.209,29.32466535]
["bitfinex","SOLUSD",1643425612288,2.95669142,91.286,91.209,29.32466535]
["bitfinex","SOLUSD",1643425612688,0.25,91.285,91.209,29.32466535]
["bitfinex","SOLUSD",1643425612887,15.77,91.28,91.209,29.32466535]
["bitfinex","SOLUSD",1643425613089,32.222,91.28,91.209,29.32466535]
["bitfinex","SOLUSD",1643425613296,0.25,91.279,91.209,29.32466535]
["bitfinex","SOLUSD",1643425615093,34.5307166,91.269,91.209,29.32466535]
["bitfinex","SOLUSD",1643425615293,0.25,91.268,91.209,29.32466535]
["bitfinex","SOLUSD",1643425615593,0.25,91.268,91.205,3.9628307]
["bitfinex","SOLUSD",1643425616395,0.25,91.268,91.206,28.45838709]
["bitfinex","SOLUSD",1643425616995,16.45,91.26,91.206,28.45838709]
["bitfinex","SOLUSD",1643425617396,0.25,91.259,91.206,28.45838709]
["bitfinex","SOLUSD",1643425617994,0.25,91.259,91.205,3.9628307]
["bitfinex","SOLUSD",1643425622402,12.7371693,91.26,91.185,1.52355157]
["bitfinex","SOLUSD",1643425622599,0.25,91.259,91.182,22.7877]
["bitfinex","SOLUSD",1643425623201,0.25,91.259,91.203,26.47876401]
["bitfinex","SOLUSD",1643425623401,12.7371693,91.26,91.203,26.47876401]
["bitfinex","SOLUSD",1643425623603,12.7371693,91.26,91.217,8.24054145]
["bitfinex","SOLUSD",1643425624001,12.7371693,91.26,91.218,0.25]
["bitfinex","SOLUSD",1643425624804,0.25,91.259,91.218,0.25]
["bitfinex","SOLUSD",1643425626529,0.25,91.259,91.217,8.24054145]
["bitfinex","SOLUSD",1643425627130,0.25,91.259,91.183,24.2097]
["bitfinex","SOLUSD",1643425628130,0.25,91.259,91.184,34.15223661]
["bitfinex","SOLUSD",1643425628730,0.25,91.259,91.185,1.52355157]
["bitfinex","SOLUSD",1643425629131,0.25,91.259,91.186,0.25]
["bitfinex","SOLUSD",1643425629331,0.25,91.259,91.184,34.15223661]
["bitfinex","SOLUSD",1643425630333,0.25,91.259,91.184,32.62868504]
["bitfinex","SOLUSD",1643425630933,0.25,91.259,91.184,34.15223661]
["bitfinex","SOLUSD",1643425631737,0.25,91.259,91.195,1.52355157]
["bitfinex","SOLUSD",1643425632337,0.25,91.259,91.196,1.77355157]
["bitfinex","SOLUSD",1643425632936,0.25,91.259,91.25,0.91183346]
["bitfinex","SOLUSD",1643425633536,0.25,91.259,91.2,1.52355157]
["bitfinex","SOLUSD",1643425633739,32.223,91.25,91.2,1.52355157]
["bitfinex","SOLUSD",1643425633937,68.0,91.249,91.131,23.3073]
["bitfinex","SOLUSD",1643425634145,71.20669142,91.249,91.149,3.03871685]
["bitfinex","SOLUSD",1643425634337,2.95669142,91.248,91.148,2.9470284]
["bitfinex","SOLUSD",1643425634636,41.00438583,91.247,91.148,28.80260805]
["bitfinex","SOLUSD",1643425634837,35.13460475,91.229,91.148,28.80260805]
["bitfinex","SOLUSD",1643425635038,15.77,91.22,91.148,28.80260805]
["bitfinex","SOLUSD",1643425635238,15.77,91.22,91.149,0.25]
["bitfinex","SOLUSD",1643425635439,0.25,91.219,91.149,0.25]
["bitfinex","SOLUSD",1643425635640,0.25,91.219,91.149,24.1142]
["bitfinex","SOLUSD",1643425636040,32.228,91.22,91.149,24.1142]
["bitfinex","SOLUSD",1643425636241,54.846,91.26,91.151,68.0]
["bitfinex","SOLUSD",1643425636443,23.8519,91.285,91.162,113.7]
["bitfinex","SOLUSD",1643425636648,15.77,91.3,91.172,6.0]
["bitfinex","SOLUSD",1643425636844,15.77,91.3,91.173,0.25]
["bitfinex","SOLUSD",1643425637141,33.73247223,91.299,91.18,6.0]
["bitfinex","SOLUSD",1643425637341,33.73247223,91.299,91.181,48.2754]
["bitfinex","SOLUSD",1643425637540,33.73247223,91.299,91.191,6.0]
["bitfinex","SOLUSD",1643425637740,33.73247223,91.299,91.193,25.85557965]
["bitfinex","SOLUSD",1643425638143,43.74822231,91.279,91.194,0.25]
["bitfinex","SOLUSD",1643425638341,43.74822231,91.279,91.194,2.97512241]
["bitfinex","SOLUSD",1643425638541,43.74822231,91.279,91.194,0.25]
["bitfinex","SOLUSD",1643425638742,43.74822231,91.279,91.195,2.72512241]
["bitfinex","SOLUSD",1643425638945,0.25,91.278,91.195,2.72512241]
["bitfinex","SOLUSD",1643425639145,0.25,91.278,91.196,0.25]
["bitfinex","SOLUSD",1643425639544,0.25,91.278,91.197,2.72512241]
["bitfinex","SOLUSD",1643425639943,0.25,91.278,91.198,0.25]
["bitfinex","SOLUSD",1643425640144,16.448,91.27,91.25,0.3199577]
["bitfinex","SOLUSD",1643425640344,0.25,91.269,91.25,0.3199577]
["bitfinex","SOLUSD",1643425644646,16.446,91.29,91.25,0.3199577]
["bitfinex","SOLUSD",1643425644848,16.8442,91.315,91.25,0.3199577]
["bitfinex","SOLUSD",1643425645646,34.30330504,91.303,91.25,0.3199577]
["bitfinex","SOLUSD",1643425646049,0.25,91.302,91.25,0.3199577]
["bitfinex","SOLUSD",1643425647146,16.443,91.3,91.25,0.3199577]
["bitfinex","SOLUSD",1643425647346,0.25,91.299,91.25,0.3199577]
["bitfinex","SOLUSD",1643425650751,16.445,91.29,91.25,0.3199577]
["bitfinex","SOLUSD",1643425651150,25.89379142,91.289,91.25,0.3199577]
["bitfinex","SOLUSD",1643425651652,38.26755647,91.288,91.25,0.3199577]
["bitfinex","SOLUSD",1643425651852,0.25,91.287,91.25,0.3199577]
["bitfinex","SOLUSD",1643425652054,16.45,91.28,91.25,0.3199577]
["bitfinex","SOLUSD",1643425652454,3.20669142,91.279,91.25,0.3199577]
["bitfinex","SOLUSD",1643425652855,2.95669142,91.278,91.25,0.3199577]
["bitfinex","SOLUSD",1643425653258,16.449,91.27,91.25,0.3199577]
["bitfinex","SOLUSD",1643425653457,41.07401964,91.269,91.25,0.3199577]
["bitfinex","SOLUSD",1643425653659,41.32401964,91.269,91.25,0.3199577]
["bitfinex","SOLUSD",1643425654060,68.0,91.268,91.201,0.25]
["bitfinex","SOLUSD",1643425654259,0.25,91.267,91.201,0.25]
["bitfinex","SOLUSD",1643425654662,16.45,91.26,91.201,0.25]
["bitfinex","SOLUSD",1643425654962,0.25,91.259,91.199,2.9470284]
["bitfinex","SOLUSD",1643425655760,0.25,91.259,91.199,28.24762615]
["bitfinex","SOLUSD",1643425656162,0.25,91.259,91.2,0.25]
["bitfinex","SOLUSD",1643425657062,0.25,91.259,91.199,2.9470284]
["bitfinex","SOLUSD",1643425657265,16.452,91.25,91.199,2.9470284]
["bitfinex","SOLUSD",1643425657666,0.25,91.249,91.199,2.9470284]
["bitfinex","SOLUSD",1643425658063,36.6566749,91.249,91.199,2.9470284]
["bitfinex","SOLUSD",1643425659269,36.6566749,91.249,91.2,0.25]
["bitfinex","SOLUSD",1643425659469,36.6566749,91.249,91.199,2.9470284]
["bitfinex","SOLUSD",1643425662775,16.455,91.24,91.199,2.9470284]
["bitfinex","SOLUSD",1643425663173,0.25,91.239,91.199,2.9470284]
["bitfinex","SOLUSD",1643425663373,3.20669142,91.239,91.165,23.2477]
["bitfinex","SOLUSD",1643425663573,24.3209,91.239,91.165,23.2477]
["bitfinex","SOLUSD",1643425663773,2.95669142,91.238,91.165,23.2477]
["bitfinex","SOLUSD",1643425664273,0.25,91.237,91.165,23.2477]
["bitfinex","SOLUSD",1643425664675,0.25,91.237,91.166,0.25]
["bitfinex","SOLUSD",1643425665074,16.458,91.23,91.166,0.25]
["bitfinex","SOLUSD",1643425665275,38.37699124,91.229,91.166,0.25]
["bitfinex","SOLUSD",1643425666078,16.458,91.22,91.166,0.25]
["bitfinex","SOLUSD",1643425666282,0.25,91.219,91.166,0.25]
["bitfinex","SOLUSD",1643425668906,0.25,91.219,91.167,0.1012742]
["bitfinex","SOLUSD",1643425670310,16.46,91.21,91.167,0.1012742]
["bitfinex","SOLUSD",1643425670712,0.25,91.209,91.167,0.1012742]
["bitfinex","SOLUSD",1643425671111,36.6566749,91.209,91.167,0.1012742]
["bitfinex","SOLUSD",1643425672113,16.461,91.2,91.167,0.1012742]
["bitfinex","SOLUSD",1643425672312,0.25,91.199,91.167,0.1012742]
["bitfinex","SOLUSD",1643425672715,0.25,91.199,91.143,0.1012742]
["bitfinex","SOLUSD",1643425673714,16.461,91.2,91.143,0.1012742]
["bitfinex","SOLUSD",1643425674014,36.4066749,91.209,91.143,0.1012742]
["bitfinex","SOLUSD",1643425674415,0.25,91.208,91.143,0.1012742]
["bitfinex","SOLUSD",1643425674614,36.4066749,91.209,91.143,0.1012742]
["bitfinex","SOLUSD",1643425676016,46.0885,91.228,91.144,2.72512241]
["bitfinex","SOLUSD",1643425676417,46.0885,91.228,91.145,0.3512742]
["bitfinex","SOLUSD",1643425677020,40.34028217,91.227,91.145,4.59705953]
["bitfinex","SOLUSD",1643425677220,40.59028217,91.227,91.145,4.59705953]
["bitfinex","SOLUSD",1643425678820,16.458,91.22,91.145,4.59705953]
["bitfinex","SOLUSD",1643425679223,0.25,91.219,91.145,4.59705953]
["bitfinex","SOLUSD",1643425680426,0.25,91.226,91.145,4.59705953]
["bitfinex","SOLUSD",1643425680623,40.34028217,91.227,91.145,4.59705953]
["bitfinex","SOLUSD",1643425680624,40.34028217,91.227,91.155,6.0]
["bitfinex","SOLUSD",1643425680823,40.34028217,91.227,91.156,23.009]
["bitfinex","SOLUSD",1643425681023,40.34028217,91.227,91.156,29.1102742]
["bitfinex","SOLUSD",1643425681924,40.34028217,91.227,91.157,2.72512241]
["bitfinex","SOLUSD",1643425682125,40.34028217,91.227,91.161,27.91385485]
["bitfinex","SOLUSD",1643425682324,40.34028217,91.227,91.162,0.25]
["bitfinex","SOLUSD",1643425683126,0.25,91.226,91.162,109.95]
["bitfinex","SOLUSD",1643425683724,0.25,91.248,91.162,109.95]
["bitfinex","SOLUSD",1643425684127,0.25,91.248,91.163,0.1012742]
["bitfinex","SOLUSD",1643425684325,37.09062786,91.248,91.163,0.1012742]
["bitfinex","SOLUSD",1643425687151,37.09062786,91.248,91.173,109.7]
["bitfinex","SOLUSD",1643425687152,36.84062786,91.248,91.173,109.7]
["bitfinex","SOLUSD",1643425687357,36.84062786,91.248,91.175,9.75247901]
["bitfinex","SOLUSD",1643425687753,36.84062786,91.248,91.176,0.25]
["bitfinex","SOLUSD",1643425687953,3.02878851,91.303,91.181,109.7]
["bitfinex","SOLUSD",1643425688158,16.447,91.28,91.191,109.7]
["bitfinex","SOLUSD",1643425688357,22.9313,91.302,91.19,16.444]
["bitfinex","SOLUSD",1643425688358,22.9313,91.302,91.193,109.7]
["bitfinex","SOLUSD",1643425688561,22.9313,91.302,91.203,6.0]
["bitfinex","SOLUSD",1643425688755,22.9313,91.302,91.204,133.092]
["bitfinex","SOLUSD",1643425688957,41.97794588,91.301,91.206,109.7]
["bitfinex","SOLUSD",1643425689156,41.97794588,91.301,91.216,6.0]
["bitfinex","SOLUSD",1643425689356,41.97794588,91.301,91.217,24.0424]
["bitfinex","SOLUSD",1643425689755,0.25,91.3,91.217,24.0424]
["bitfinex","SOLUSD",1643425690157,16.694,91.3,91.217,24.0424]
["bitfinex","SOLUSD",1643425690858,16.444,91.3,91.218,0.1012742]
["bitfinex","SOLUSD",1643425692458,41.97794588,91.301,91.22,9.75247901]
["bitfinex","SOLUSD",1643425692659,41.97794588,91.301,91.23,6.0]
["bitfinex","SOLUSD",1643425692860,41.97794588,91.301,91.232,109.7]
["bitfinex","SOLUSD",1643425693058,41.97794588,91.301,91.243,27.91385485]
["bitfinex","SOLUSD",1643425693260,41.97794588,91.301,91.244,0.25]
["bitfinex","SOLUSD",1643425693458,41.97794588,91.301,91.253,6.0]
["bitfinex","SOLUSD",1643425693858,41.97794588,91.301,91.254,0.25]
["bitfinex","SOLUSD",1643425694660,16.437,91.34,91.254,0.25]
["bitfinex","SOLUSD",1643425694861,16.437,91.34,91.255,2.72512241]
["bitfinex","SOLUSD",1643425695061,16.437,91.34,91.253,6.0]
["bitfinex","SOLUSD",1643425695260,16.437,91.34,91.254,6.25]
["bitfinex","SOLUSD",1643425695460,16.437,91.34,91.255,29.9139]
["bitfinex","SOLUSD",1643425695661,39.56263406,91.339,91.255,23.9139]
["bitfinex","SOLUSD",1643425695863,0.25,91.338,91.256,0.25]
["bitfinex","SOLUSD",1643425696060,39.56263406,91.339,91.256,0.25]
["bitfinex","SOLUSD",1643425696961,39.56263406,91.339,91.257,0.1012742]
["bitfinex","SOLUSD",1643425697362,0.25,91.338,91.257,0.1012742]
["bitfinex","SOLUSD",1643425698563,0.25,91.338,91.255,26.49029661]
["bitfinex","SOLUSD",1643425700364,0.25,91.338,91.256,0.25]
["bitfinex","SOLUSD",1643425702068,2.95669142,91.337,91.256,0.25]
["bitfinex","SOLUSD",1643425702269,0.25,91.336,91.256,0.25]
["bitfinex","SOLUSD",1643425702570,2.95669142,91.335,91.256,0.25]
["bitfinex","SOLUSD",1643425702769,0.25,91.334,91.256,0.25]
["bitfinex","SOLUSD",1643425703171,16.438,91.33,91.256,0.25]
["bitfinex","SOLUSD",1643425703372,0.25,91.329,91.256,0.25]
["bitfinex","SOLUSD",1643425703570,3.20669142,91.329,91.256,0.25]
["bitfinex","SOLUSD",1643425703769,0.25,91.329,91.256,0.25]
["bitfinex","SOLUSD",1643425704570,0.25,91.338,91.256,0.25]
["bitfinex","SOLUSD",1643425704870,0.25,91.338,91.255,23.7651742]
["bitfinex","SOLUSD",1643425705071,34.34738663,91.319,91.255,23.7651742]
["bitfinex","SOLUSD",1643425705270,0.25,91.318,91.255,23.7651742]
["bitfinex","SOLUSD",1643425706572,0.25,91.318,91.244,24.4954]
["bitfinex","SOLUSD",1643425706573,16.442,91.31,91.244,24.4954]
["bitfinex","SOLUSD",1643425706773,0.25,91.309,91.223,23.8564]
["bitfinex","SOLUSD",1643425706973,50.04839142,91.309,91.223,23.8564]
["bitfinex","SOLUSD",1643425707171,47.0917,91.309,91.223,23.8564]
["bitfinex","SOLUSD",1643425707373,2.95669142,91.308,91.224,0.25]
["bitfinex","SOLUSD",1643425707773,0.25,91.307,91.224,0.25]
["bitfinex","SOLUSD",1643425708173,40.18627951,91.305,91.224,0.25]
["bitfinex","SOLUSD",1643425708377,0.25,91.304,91.224,0.25]
["bitfinex","SOLUSD",1643425708575,3.20669142,91.304,91.224,0.25]
["bitfinex","SOLUSD",1643425708975,16.444,91.3,91.224,0.25]
["bitfinex","SOLUSD",1643425709376,0.25,91.299,91.224,0.25]
["bitfinex","SOLUSD",1643425710578,0.25,91.303,91.224,0.25]
["bitfinex","SOLUSD",1643425710981,16.445,91.29,91.224,0.25]
["bitfinex","SOLUSD",1643425711179,34.34738663,91.289,91.224,0.25]
["bitfinex","SOLUSD",1643425711379,34.59738663,91.289,91.224,0.25]
["bitfinex","SOLUSD",1643425712711,34.59738663,91.289,91.223,23.8564]
["bitfinex","SOLUSD",1643425712910,34.59738663,91.289,91.224,0.25]
["bitfinex","SOLUSD",1643425713111,16.447,91.28,91.202,24.7792]
["bitfinex","SOLUSD",1643425713310,16.447,91.28,91.202,25.0292]
["bitfinex","SOLUSD",1643425713311,0.25,91.279,91.202,25.0292]
["bitfinex","SOLUSD",1643425713513,3.20669142,91.279,91.175,34.51347027]
["bitfinex","SOLUSD",1643425713712,23.2998,91.278,91.156,48.5703]
["bitfinex","SOLUSD",1643425713912,0.25,91.277,91.156,48.5703]
["bitfinex","SOLUSD",1643425714112,16.45,91.26,91.156,48.5703]
["bitfinex","SOLUSD",1643425714313,23.5498,91.259,91.156,48.5703]
["bitfinex","SOLUSD",1643425714514,26.50649142,91.259,91.156,48.5703]
["bitfinex","SOLUSD",1643425714716,39.91184931,91.258,91.157,32.75965432]
["bitfinex","SOLUSD",1643425714913,0.25,91.257,91.157,33.00965432]
["bitfinex","SOLUSD",1643425715813,0.25,91.257,91.157,32.75965432]
["bitfinex","SOLUSD",1643425716016,34.62181683,91.239,91.158,2.72512241]
["bitfinex","SOLUSD",1643425716313,0.25,91.238,91.158,2.72512241]
["bitfinex","SOLUSD",1643425717316,0.25,91.238,91.159,0.25]
["bitfinex","SOLUSD",1643425717516,25.0376,91.238,91.159,0.25]
["bitfinex","SOLUSD",1643425718318,25.0376,91.238,91.158,2.72512241]
["bitfinex","SOLUSD",1643425719719,25.0376,91.238,91.159,0.25]
["bitfinex","SOLUSD",1643425720819,16.456,91.23,91.159,0.25]
["bitfinex","SOLUSD",1643425721222,0.25,91.229,91.158,0.25]
["bitfinex","SOLUSD",1643425724526,16.456,91.23,91.158,0.25]
["bitfinex","SOLUSD",1643425724723,24.7876,91.238,91.158,0.25]
["bitfinex","SOLUSD",1643425725527,24.7876,91.238,91.159,2.72512241]
["bitfinex","SOLUSD",1643425725924,24.7876,91.238,91.16,0.25]
["bitfinex","SOLUSD",1643425726327,34.62181683,91.239,91.161,2.72512241]
["bitfinex","SOLUSD",1643425726727,0.25,91.238,91.162,0.25]
["bitfinex","SOLUSD",1643425727128,0.25,91.238,91.163,2.72512241]
["bitfinex","SOLUSD",1643425727329,0.25,91.238,91.164,0.25]
["bitfinex","SOLUSD",1643425727729,0.25,91.238,91.165,2.72512241]
["bitfinex","SOLUSD",1643425728129,0.25,91.238,91.166,0.25]
["bitfinex","SOLUSD",1643425728529,0.25,91.238,91.167,2.72512241]
["bitfinex","SOLUSD",1643425728831,0.25,91.238,91.168,0.25]
["bitfinex","SOLUSD",1643425731236,0.25,91.238,91.168,2.97512241]
["bitfinex","SOLUSD",1643425731433,0.25,91.238,91.168,2.72512241]
["bitfinex","SOLUSD",1643425731631,0.25,91.238,91.169,0.25]
["bitfinex","SOLUSD",1643425734437,0.25,91.238,91.162,0.25]
["bitfinex","SOLUSD",1643425734636,0.25,91.238,91.161,0.25]
["bitfinex","SOLUSD",1643425734836,0.25,91.238,91.163,2.72512241]
["bitfinex","SOLUSD",1643425735336,0.25,91.238,91.164,0.25]
["bitfinex","SOLUSD",1643425735737,0.25,91.238,91.165,2.72512241]
["bitfinex","SOLUSD",1643425736438,0.25,91.238,91.166,0.25]
["bitfinex","SOLUSD",1643425736840,0.25,91.238,91.167,2.72512241]
["bitfinex","SOLUSD",1643425737442,0.25,91.238,91.168,0.25]
["bitfinex","SOLUSD",1643425738864,34.62181683,91.239,91.169,2.72512241]
["bitfinex","SOLUSD",1643425739268,34.62181683,91.239,91.17,0.25]
["bitfinex","SOLUSD",1643425739465,34.62181683,91.239,91.171,4.90667954]
["bitfinex","SOLUSD",1643425739665,34.62181683,91.239,91.171,7.63180195]
["bitfinex","SOLUSD",1643425739865,34.62181683,91.239,91.172,0.25]
["bitfinex","SOLUSD",1643425740164,34.62181683,91.239,91.173,2.72512241]
["bitfinex","SOLUSD",1643425740364,34.62181683,91.239,91.174,0.25]
["bitfinex","SOLUSD",1643425740765,34.62181683,91.239,91.175,2.72512241]
["bitfinex","SOLUSD",1643425741166,34.62181683,91.239,91.176,0.25]
["bitfinex","SOLUSD",1643425741770,34.62181683,91.239,91.177,2.72512241]
["bitfinex","SOLUSD",1643425742168,34.62181683,91.239,91.178,0.25]
["bitfinex","SOLUSD",1643425742569,34.62181683,91.239,91.179,2.72512241]
["bitfinex","SOLUSD",1643425742768,34.62181683,91.239,91.18,0.25]
["bitfinex","SOLUSD",1643425744872,34.07967118,91.239,91.18,0.25]
["bitfinex","SOLUSD",1643425745670,34.07967118,91.239,91.171,4.90667954]
["bitfinex","SOLUSD",1643425745671,34.07967118,91.239,91.172,0.25]
["bitfinex","SOLUSD",1643425745872,34.07967118,91.239,91.181,2.72512241]
["bitfinex","SOLUSD",1643425746271,34.07967118,91.239,91.182,0.25]
["bitfinex","SOLUSD",1643425746672,34.07967118,91.239,91.183,2.72512241]
["bitfinex","SOLUSD",1643425746878,34.07967118,91.239,91.184,0.25]
["bitfinex","SOLUSD",1643425747275,34.07967118,91.239,91.186,27.32874695]
["bitfinex","SOLUSD",1643425747676,34.07967118,91.239,91.187,0.25]
["bitfinex","SOLUSD",1643425748679,0.25,91.238,91.187,0.25]
["bitfinex","SOLUSD",1643425748880,0.25,91.238,91.186,0.25]
["bitfinex","SOLUSD",1643425749280,0.25,91.238,91.171,0.25]
["bitfinex","SOLUSD",1643425749680,0.25,91.238,91.171,35.12580265]
["bitfinex","SOLUSD",1643425750183,0.25,91.238,91.171,0.25]
["bitfinex","SOLUSD",1643425753083,0.25,91.238,91.171,2.97512241]
["bitfinex","SOLUSD",1643425754183,0.25,91.238,91.181,1.52716393]
["bitfinex","SOLUSD",1643425754383,0.25,91.238,91.182,1.77716393]
["bitfinex","SOLUSD",1643425754586,0.25,91.238,91.182,1.52716393]
["bitfinex","SOLUSD",1643425754783,0.25,91.238,91.183,0.25]
["bitfinex","SOLUSD",1643425756784,0.25,91.238,91.179,0.25]
["bitfinex","SOLUSD",1643425758084,0.25,91.238,91.176,1.52716393]
["bitfinex","SOLUSD",1643425758284,0.25,91.238,91.177,0.25]
["bitfinex","SOLUSD",1643425759387,0.25,91.238,91.178,1.52716393]
["bitfinex","SOLUSD",1643425759789,0.25,91.238,91.179,1.77716393]
["bitfinex","SOLUSD",1643425759988,0.25,91.238,91.179,0.25]
["bitfinex","SOLUSD",1643425760287,0.25,91.238,91.179,1.77716393]
["bitfinex","SOLUSD",1643425760887,0.25,91.238,91.18,1.52716393]
["bitfinex","SOLUSD",1643425761090,0.25,91.238,91.181,1.52716393]
["bitfinex","SOLUSD",1643425761288,0.25,91.238,91.182,0.25]
["bitfinex","SOLUSD",1643425761487,34.07967118,91.239,91.182,0.25]
["bitfinex","SOLUSD",1643425761889,34.07967118,91.239,91.186,5.28688732]
["bitfinex","SOLUSD",1643425762087,34.07967118,91.239,91.189,1.52716393]
["bitfinex","SOLUSD",1643425762290,34.07967118,91.239,91.19,0.25]
["bitfinex","SOLUSD",1643425762489,34.07967118,91.239,91.19,4.50228634]
["bitfinex","SOLUSD",1643425763190,1.51920283,91.267,91.19,4.50228634]
["bitfinex","SOLUSD",1643425763389,1.51920283,91.267,91.191,49.15842241]
["bitfinex","SOLUSD",1643425763592,1.51920283,91.279,91.201,115.7]
["bitfinex","SOLUSD",1643425763789,23.0595,91.296,91.201,115.7]
["bitfinex","SOLUSD",1643425763790,1.51920283,91.295,91.206,1.52716393]
["bitfinex","SOLUSD",1643425763990,1.51920283,91.295,91.206,7.52716393]
["bitfinex","SOLUSD",1643425764195,33.49452345,91.294,91.211,6.0]
["bitfinex","SOLUSD",1643425764389,33.49452345,91.294,91.212,6.25]
["bitfinex","SOLUSD",1643425764590,24.0737,91.293,91.212,0.25]
["bitfinex","SOLUSD",1643425765192,24.0737,91.293,91.219,6.0]
["bitfinex","SOLUSD",1643425765391,24.0737,91.293,91.221,9.30688299]
["bitfinex","SOLUSD",1643425765792,24.0737,91.293,91.222,0.25]
["bitfinex","SOLUSD",1643425766895,24.0737,91.293,91.223,2.72512241]
["bitfinex","SOLUSD",1643425767298,24.0737,91.293,91.224,0.25]
["bitfinex","SOLUSD",1643425767697,24.0737,91.293,91.225,2.72512241]
["bitfinex","SOLUSD",1643425767897,24.0737,91.293,91.226,0.25]
["bitfinex","SOLUSD",1643425768296,24.0737,91.293,91.226,2.97512241]
["bitfinex","SOLUSD",1643425768999,23.0595,91.296,91.226,2.97512241]
["bitfinex","SOLUSD",1643425769000,1.51920283,91.308,91.226,2.97512241]
["bitfinex","SOLUSD",1643425769198,23.9115,91.312,91.227,22.8131]
["bitfinex","SOLUSD",1643425769396,0.25,91.307,91.228,0.25]
["bitfinex","SOLUSD",1643425769596,0.25,91.307,91.228,2.97512241]
["bitfinex","SOLUSD",1643425769800,0.25,91.307,91.229,2.72512241]
["bitfinex","SOLUSD",1643425770198,0.25,91.307,91.23,0.25]
["bitfinex","SOLUSD",1643425770406,0.25,91.31,91.23,0.25]
["bitfinex","SOLUSD",1643425770601,0.25,91.31,91.231,2.72512241]
["bitfinex","SOLUSD",1643425770804,0.25,91.31,91.232,0.25]
["bitfinex","SOLUSD",1643425771001,0.25,91.31,91.232,23.8376]
["bitfinex","SOLUSD",1643425773021,0.25,91.31,91.243,28.90159652]
["bitfinex","SOLUSD",1643425773321,0.25,91.31,91.244,24.6426]
["bitfinex","SOLUSD",1643425773522,0.25,91.31,91.254,6.0]
["bitfinex","SOLUSD",1643425773722,0.25,91.31,91.244,24.6426]
["bitfinex","SOLUSD",1643425777831,0.25,91.31,91.244,134.3426]
["bitfinex","SOLUSD",1643425779036,0.25,91.31,91.254,6.0]
["bitfinex","SOLUSD",1643425779438,0.25,91.31,91.255,0.25]
["bitfinex","SOLUSD",1643425779638,0.25,91.311,91.255,0.25]
["bitfinex","SOLUSD",1643425780337,33.01744645,91.311,91.255,0.25]
["bitfinex","SOLUSD",1643425781540,33.01744645,91.311,91.254,6.0]
["bitfinex","SOLUSD",1643425781940,33.01744645,91.311,91.255,0.25]
["bitfinex","SOLUSD",1643425783242,33.01744645,91.311,91.245,0.25]
["bitfinex","SOLUSD",1643425783442,33.01744645,91.311,91.255,0.25]
["bitfinex","SOLUSD",1643425783643,33.01744645,91.311,91.264,6.0]
["bitfinex","SOLUSD",1643425783842,33.01744645,91.311,91.265,0.25]
["bitfinex","SOLUSD",1643425785248,33.01744645,91.311,91.263,0.25]
["bitfinex","SOLUSD",1643425787851,23.9115,91.312,91.263,0.25]
["bitfinex","SOLUSD",1643425790052,23.9115,91.312,91.272,6.0]
["bitfinex","SOLUSD",1643425790249,23.9115,91.312,91.273,0.25]
["bitfinex","SOLUSD",1643425790473,1.51920283,91.338,91.263,109.95]
["bitfinex","SOLUSD",1643425790672,1.51920283,91.338,91.272,6.0]
["bitfinex","SOLUSD",1643425790873,22.8485,91.339,91.273,6.25]
["bitfinex","SOLUSD",1643425791073,22.8485,91.339,91.273,0.25]
["bitfinex","SOLUSD",1643425791272,1.51920283,91.347,91.273,0.25]
["bitfinex","SOLUSD",1643425791473,36.12558508,91.352,91.275,109.7]
["bitfinex","SOLUSD",1643425791673,1.51920283,91.361,91.275,109.7]
["bitfinex","SOLUSD",1643425791873,1.51920283,91.365,91.286,109.7]
["bitfinex","SOLUSD",1643425792075,23.8734,91.379,91.286,109.7]
["bitfinex","SOLUSD",1643425792076,1.51920283,91.367,91.296,6.0]
["bitfinex","SOLUSD",1643425792275,1.51920283,91.367,91.297,0.25]
["bitfinex","SOLUSD",1643425792474,1.51920283,91.367,91.297,6.25]
["bitfinex","SOLUSD",1643425792774,34.88675315,91.366,91.298,51.60809652]
["bitfinex","SOLUSD",1643425792977,34.88675315,91.366,91.299,109.7]
["bitfinex","SOLUSD",1643425793177,34.88675315,91.366,91.308,6.0]
["bitfinex","SOLUSD",1643425793374,34.88675315,91.366,91.299,109.95]
["bitfinex","SOLUSD",1643425793375,33.36755032,91.366,91.309,6.25]
["bitfinex","SOLUSD",1643425793579,33.36755032,91.366,91.309,6.0]
["bitfinex","SOLUSD",1643425793778,1.51920283,91.364,91.31,0.25]
["bitfinex","SOLUSD",1643425793978,33.36755032,91.366,91.31,0.25]
["bitfinex","SOLUSD",1643425794175,0.25,91.363,91.31,0.25]
["bitfinex","SOLUSD",1643425794375,33.36755032,91.366,91.31,0.25]
["bitfinex","SOLUSD",1643425795582,33.36755032,91.366,91.309,6.0]
["bitfinex","SOLUSD",1643425795778,33.36755032,91.366,91.31,0.25]
["bitfinex","SOLUSD",1643425795979,33.36755032,91.366,91.31,109.7]
["bitfinex","SOLUSD",1643425796379,33.36755032,91.366,91.311,0.25]
["bitfinex","SOLUSD",1643425796982,23.765,91.365,91.311,0.25]
["bitfinex","SOLUSD",1643425797380,0.25,91.364,91.299,0.25]
["bitfinex","SOLUSD",1643425798183,9.68,91.364,91.299,25.0503]
["bitfinex","SOLUSD",1643425798480,9.68,91.364,91.299,0.25]
["bitfinex","SOLUSD",1643425798880,11.19920283,91.364,91.299,0.25]
["bitfinex","SOLUSD",1643425799081,1.51920283,91.363,91.299,0.25]
["bitfinex","SOLUSD",1643425799283,0.25,91.362,91.299,0.25]
["bitfinex","SOLUSD",1643425799482,1.51920283,91.363,91.299,24.723]
["bitfinex","SOLUSD",1643425799682,23.765,91.365,91.299,24.723]
["bitfinex","SOLUSD",1643425800885,0.25,91.364,91.299,24.723]
["bitfinex","SOLUSD",1643425804789,23.765,91.365,91.299,24.723]
["bitfinex","SOLUSD",1643425806193,0.25,91.364,91.299,24.723]
["bitfinex","SOLUSD",1643425806591,0.25,91.364,91.299,0.25]
["bitfinex","SOLUSD",1643425807394,23.765,91.365,91.299,0.25]
["bitfinex","SOLUSD",1643425808097,23.765,91.365,91.299,24.0644]
["bitfinex","SOLUSD",1643425814300,23.765,91.365,91.3,2.72512241]
["bitfinex","SOLUSD",1643425814501,23.765,91.365,91.299,24.0644]
["bitfinex","SOLUSD",1643425818612,1.51920283,91.376,91.3,112.42512241]
["bitfinex","SOLUSD",1643425818807,1.51920283,91.376,91.31,109.7]
["bitfinex","SOLUSD",1643425819010,1.51920283,91.392,91.313,6.0]
["bitfinex","SOLUSD",1643425819308,1.51920283,91.402,91.321,109.7]
["bitfinex","SOLUSD",1643425819509,42.30306871,91.407,91.331,6.0]
["bitfinex","SOLUSD",1643425819710,1.51920283,91.413,91.341,109.7]
["bitfinex","SOLUSD",1643425819909,4.51357689,91.465,91.342,65.92]
["bitfinex","SOLUSD",1643425819910,1.51920283,91.43,91.342,65.92]
["bitfinex","SOLUSD",1643425820110,1.51920283,91.446,91.352,6.0]
["bitfinex","SOLUSD",1643425820313,1.51920283,91.448,91.361,109.7]
["bitfinex","SOLUSD",1643425820512,1.51920283,91.451,91.371,6.0]
["bitfinex","SOLUSD",1643425820710,45.27976138,91.447,91.372,133.8057]
["bitfinex","SOLUSD",1643425820909,45.27976138,91.447,91.372,24.3557]
["bitfinex","SOLUSD",1643425821112,46.79896421,91.447,91.383,9.30688299]
["bitfinex","SOLUSD",1643425821312,0.25,91.446,91.384,0.25]
["bitfinex","SOLUSD",1643425821711,0.25,91.446,91.384,2.97512241]
["bitfinex","SOLUSD",1643425821911,0.25,91.446,91.384,0.25]
["bitfinex","SOLUSD",1643425822313,0.25,91.446,91.384,2.97512241]
["bitfinex","SOLUSD",1643425822511,0.25,91.446,91.384,0.25]
["bitfinex","SOLUSD",1643425823311,0.25,91.446,91.383,9.05688299]
["bitfinex","SOLUSD",1643425823512,0.25,91.446,91.384,0.25]
["bitfinex","SOLUSD",1643425824345,0.25,91.446,91.384,23.73]
["bitfinex","SOLUSD",1643425827052,45.27976138,91.447,91.395,109.7]
["bitfinex","SOLUSD",1643425827448,1.51920283,91.48,91.396,2.97512241]
["bitfinex","SOLUSD",1643425827649,1.51920283,91.487,91.396,27.11332241]
["bitfinex","SOLUSD",1643425827851,1.51920283,91.487,91.406,6.0]
["bitfinex","SOLUSD",1643425828048,1.51920283,91.487,91.407,6.0]
["bitfinex","SOLUSD",1643425828248,48.4114,91.489,91.407,0.25]
["bitfinex","SOLUSD",1643425828249,1.51920283,91.488,91.407,0.25]
["bitfinex","SOLUSD",1643425828449,1.51920283,91.486,91.407,0.25]
["bitfinex","SOLUSD",1643425828650,40.01567368,91.485,91.407,0.25]
["bitfinex","SOLUSD",1643425828857,40.26567368,91.485,91.407,0.25]
["bitfinex","SOLUSD",1643425829451,40.26567368,91.485,91.399,0.25]
["bitfinex","SOLUSD",1643425829850,40.26567368,91.485,91.4,2.72512241]
["bitfinex","SOLUSD",1643425830050,16.411,91.48,91.4,2.72512241]
["bitfinex","SOLUSD",1643425830252,16.411,91.48,91.401,0.25]
["bitfinex","SOLUSD",1643425830451,0.25,91.479,91.401,0.25]
["bitfinex","SOLUSD",1643425830651,0.25,91.479,91.402,2.72512241]
["bitfinex","SOLUSD",1643425830852,0.25,91.479,91.403,0.25]
["bitfinex","SOLUSD",1643425831254,0.25,91.479,91.403,2.97512241]
["bitfinex","SOLUSD",1643425832753,0.25,91.479,91.403,0.25]
["bitfinex","SOLUSD",1643425832955,0.25,91.479,91.403,2.97512241]
["bitfinex","SOLUSD",1643425833156,0.25,91.479,91.403,2.72512241]
["bitfinex","SOLUSD",1643425833354,0.25,91.479,91.404,0.25]
["bitfinex","SOLUSD",1643425835256,0.25,91.479,91.404,2.96964559]
["bitfinex","SOLUSD",1643425835464,0.25,91.479,91.404,2.71964559]
["bitfinex","SOLUSD",1643425835656,0.25,91.479,91.405,0.25]
["bitfinex","SOLUSD",1643425837258,0.25,91.479,91.405,2.97851001]
["bitfinex","SOLUSD",1643425837459,0.25,91.479,91.405,2.72851001]
["bitfinex","SOLUSD",1643425837660,0.25,91.479,91.406,0.25]
["bitfinex","SOLUSD",1643425838861,40.01567368,91.485,91.407,2.72851001]
["bitfinex","SOLUSD",1643425838862,0.25,91.484,91.407,2.72851001]
["bitfinex","SOLUSD",1643425839264,0.25,91.484,91.408,0.25]
["bitfinex","SOLUSD",1643425839672,0.25,91.484,91.409,2.72851001]
["bitfinex","SOLUSD",1643425839863,0.25,91.484,91.41,0.25]
["bitfinex","SOLUSD",1643425840263,0.25,91.484,91.411,2.72851001]
["bitfinex","SOLUSD",1643425840469,0.25,91.484,91.412,9.05688299]
["bitfinex","SOLUSD",1643425840664,40.01567368,91.485,91.412,9.30688299]
["bitfinex","SOLUSD",1643425840865,40.01567368,91.485,91.413,27.23241001]
["bitfinex","SOLUSD",1643425841065,16.41,91.48,91.403,2.72851001]
["bitfinex","SOLUSD",1643425841266,0.25,91.479,91.403,2.72851001]
["bitfinex","SOLUSD",1643425841466,3.20669142,91.479,91.329,1.52716393]
["bitfinex","SOLUSD",1643425841668,1.51920283,91.477,91.33,15.77]
["bitfinex","SOLUSD",1643425841866,0.25,91.476,91.33,15.77]
["bitfinex","SOLUSD",1643425842064,1.51920283,91.465,91.331,29.79794701]
["bitfinex","SOLUSD",1643425842263,15.77,91.46,91.332,0.25]
["bitfinex","SOLUSD",1643425842463,15.77,91.45,91.332,0.25]
["bitfinex","SOLUSD",1643425842663,36.31011818,91.449,91.332,0.25]
["bitfinex","SOLUSD",1643425842891,36.56011818,91.449,91.332,0.25]
["bitfinex","SOLUSD",1643425843068,36.56011818,91.449,91.341,6.0]
["bitfinex","SOLUSD",1643425843368,22.5053,91.448,91.342,47.9096]
["bitfinex","SOLUSD",1643425843569,22.5053,91.448,91.352,6.0]
["bitfinex","SOLUSD",1643425843770,0.25,91.447,91.353,8.4105325]
["bitfinex","SOLUSD",1643425843970,16.421,91.42,91.353,8.4105325]
["bitfinex","SOLUSD",1643425844170,33.14602964,91.419,91.353,8.4105325]
["bitfinex","SOLUSD",1643425844472,33.39602964,91.419,91.353,8.4105325]
["bitfinex","SOLUSD",1643425844669,33.14602964,91.419,91.353,8.4105325]
["bitfinex","SOLUSD",1643425845672,22.5053,91.448,91.353,8.4105325]
["bitfinex","SOLUSD",1643425845973,16.419,91.44,91.354,23.263]
["bitfinex","SOLUSD",1643425846373,0.25,91.439,91.355,0.25]
["bitfinex","SOLUSD",1643425846572,16.419,91.44,91.355,0.25]
["bitfinex","SOLUSD",1643425846771,41.30007195,91.439,91.355,0.25]
["bitfinex","SOLUSD",1643425847774,16.42,91.43,91.355,0.25]
["bitfinex","SOLUSD",1643425848176,0.25,91.429,91.355,0.25]
["bitfinex","SOLUSD",1643425848977,0.25,91.429,91.354,23.263]
["bitfinex","SOLUSD",1643425850399,0.25,91.429,91.355,0.25]
["bitfinex","SOLUSD",1643425853099,0.25,91.429,91.352,6.0]
["bitfinex","SOLUSD",1643425853100,16.422,91.42,91.352,6.0]
["bitfinex","SOLUSD",1643425853301,0.25,91.419,91.325,2.72841453]
["bitfinex","SOLUSD",1643425853600,24.0848,91.419,91.316,1.52716393]
["bitfinex","SOLUSD",1643425853900,1.51920283,91.414,91.309,1.52716393]
["bitfinex","SOLUSD",1643425854101,1.51920283,91.41,91.31,37.61350216]
["bitfinex","SOLUSD",1643425854300,16.426,91.4,91.31,37.61350216]
["bitfinex","SOLUSD",1643425854501,65.33117195,91.399,91.31,37.61350216]
["bitfinex","SOLUSD",1643425854701,65.58117195,91.399,91.31,37.61350216]
["bitfinex","SOLUSD",1643425855500,16.428,91.39,91.31,37.61350216]
["bitfinex","SOLUSD",1643425855901,0.25,91.389,91.31,37.61350216]
["bitfinex","SOLUSD",1643425856100,0.25,91.389,91.311,0.25]
["bitfinex","SOLUSD",1643425859407,0.25,91.398,91.311,0.25]
["bitfinex","SOLUSD",1643425862207,16.425,91.4,91.311,0.25]
["bitfinex","SOLUSD",1643425862412,23.4932,91.418,91.312,2.72796639]
["bitfinex","SOLUSD",1643425862609,23.4932,91.418,91.322,6.0]
["bitfinex","SOLUSD",1643425862810,23.4932,91.418,91.33,15.77]
["bitfinex","SOLUSD",1643425863009,23.4932,91.418,91.331,109.7]
["bitfinex","SOLUSD",1643425863210,23.4932,91.418,91.332,0.34497735]
["bitfinex","SOLUSD",1643425864010,23.4932,91.418,91.341,6.0]
["bitfinex","SOLUSD",1643425864209,23.4932,91.418,91.342,23.8472]
["bitfinex","SOLUSD",1643425864612,16.42,91.43,91.343,109.95]
["bitfinex","SOLUSD",1643425864813,48.8094,91.455,91.343,112.67796639]
["bitfinex","SOLUSD",1643425865015,1.51920283,91.449,91.353,6.0]
["bitfinex","SOLUSD",1643425865214,48.8094,91.455,91.37,16.412]
["bitfinex","SOLUSD",1643425865412,0.25,91.454,91.371,23.399]
["bitfinex","SOLUSD",1643425865614,0.25,91.454,91.371,54.92678951]
["bitfinex","SOLUSD",1643425866814,0.25,91.454,91.372,109.7]
["bitfinex","SOLUSD",1643425867215,0.25,91.454,91.373,0.25]
["bitfinex","SOLUSD",1643425867817,48.8094,91.455,91.373,0.25]
["bitfinex","SOLUSD",1643425868416,48.8094,91.455,91.382,6.0]
["bitfinex","SOLUSD",1643425868714,48.8094,91.455,91.384,109.7]
["bitfinex","SOLUSD",1643425869014,48.8094,91.455,91.385,6.68069]
["bitfinex","SOLUSD",1643425869224,59.45649861,91.47,91.385,6.68069]
["bitfinex","SOLUSD",1643425869414,0.25,91.469,91.385,6.68069]
["bitfinex","SOLUSD",1643425869816,0.25,91.469,91.39,15.77]
["bitfinex","SOLUSD",1643425870018,0.25,91.469,91.392,109.7]
["bitfinex","SOLUSD",1643425870316,0.25,91.469,91.4,6.0]
["bitfinex","SOLUSD",1643425870516,0.25,91.474,91.402,6.0]
["bitfinex","SOLUSD",1643425870716,0.25,91.48,91.403,54.70358951]
["bitfinex","SOLUSD",1643425870915,1.51920283,91.479,91.403,54.95358951]
["bitfinex","SOLUSD",1643425871117,1.51920283,91.476,91.403,54.95358951]
["bitfinex","SOLUSD",1643425871319,0.25,91.475,91.403,54.95358951]
["bitfinex","SOLUSD",1643425872617,0.25,91.479,91.403,54.95358951]
["bitfinex","SOLUSD",1643425872818,0.25,91.481,91.46,0.85543781]
["bitfinex","SOLUSD",1643425873219,0.25,91.481,91.46,1.91754311]
["bitfinex","SOLUSD",1643425873822,0.25,91.486,91.46,1.91754311]
["bitfinex","SOLUSD",1643425874419,0.25,91.489,91.46,1.91754311]
["bitfinex","SOLUSD",1643425877956,0.25,91.489,91.461,6.96117221]
["bitfinex","SOLUSD",1643425878353,0.25,91.489,91.46,1.91754311]
["bitfinex","SOLUSD",1643425879356,39.68404326,91.489,91.46,1.91754311]
["bitfinex","SOLUSD",1643425885565,39.68404326,91.489,91.46,0.00754311]
["bitfinex","SOLUSD",1643425885763,24.1807,91.488,91.46,0.00754311]
["bitfinex","SOLUSD",1643425886263,0.25,91.487,91.46,0.00754311]
["bitfinex","SOLUSD",1643425886463,3.84658976,91.487,91.46,0.00754311]
["bitfinex","SOLUSD",1643425886664,2.95669142,91.486,91.46,0.00754311]
["bitfinex","SOLUSD",1643425886965,54.714,91.48,91.46,0.00754311]
["bitfinex","SOLUSD",1643425887165,15.77,91.47,91.46,0.00754311]
["bitfinex","SOLUSD",1643425887464,34.80747723,91.468,91.46,0.00754311]
["bitfinex","SOLUSD",1643425887865,0.25,91.467,91.46,0.00754311]
["bitfinex","SOLUSD",1643425890571,2.95669142,91.466,91.361,1.52716393]
["bitfinex","SOLUSD",1643425890774,2.95669142,91.466,91.356,46.7159]
["bitfinex","SOLUSD",1643425890775,1.51920283,91.461,91.362,0.25]
["bitfinex","SOLUSD",1643425890969,16.42,91.44,91.362,0.25]
["bitfinex","SOLUSD",1643425891168,23.9452,91.439,91.362,0.25]
["bitfinex","SOLUSD",1643425891368,24.1952,91.439,91.362,0.25]
["bitfinex","SOLUSD",1643425891568,24.1952,91.439,91.35,1.52716393]
["bitfinex","SOLUSD",1643425891767,24.1952,91.439,91.351,33.11056408]
["bitfinex","SOLUSD",1643425891768,71.03955513,91.438,91.351,33.11056408]
["bitfinex","SOLUSD",1643425892169,16.42,91.43,91.351,33.11056408]
["bitfinex","SOLUSD",1643425892374,0.25,91.429,91.351,33.11056408]
["bitfinex","SOLUSD",1643425892769,0.25,91.429,91.352,0.25]
["bitfinex","SOLUSD",1643425893273,16.424,91.41,91.352,0.25]
["bitfinex","SOLUSD",1643425893470,28.89405678,91.409,91.352,0.25]
["bitfinex","SOLUSD",1643425893674,29.14405678,91.409,91.351,33.11056408]
["bitfinex","SOLUSD",1643425894772,29.14405678,91.409,91.352,0.25]
["bitfinex","SOLUSD",1643425897075,16.426,91.4,91.326,1.52716393]
["bitfinex","SOLUSD",1643425897276,15.77,91.39,91.326,1.52716393]
["bitfinex","SOLUSD",1643425897475,15.77,91.39,91.27,15.77]
["bitfinex","SOLUSD",1643425897476,23.6779,91.389,91.292,1.52716393]
["bitfinex","SOLUSD",1643425897675,23.6779,91.389,91.284,48.2209]
["bitfinex","SOLUSD",1643425897676,23.9279,91.389,91.291,1.52716393]
["bitfinex","SOLUSD",1643425897877,23.9279,91.389,91.294,6.0]
["bitfinex","SOLUSD",1643425898077,38.60158492,91.388,91.298,6.0]
["bitfinex","SOLUSD",1643425898275,0.25,91.387,91.299,23.4177]
["bitfinex","SOLUSD",1643425898976,16.43,91.38,91.299,23.4177]
["bitfinex","SOLUSD",1643425899378,38.60158492,91.388,91.299,23.4177]
["bitfinex","SOLUSD",1643425899379,0.25,91.379,91.3,0.25]
["bitfinex","SOLUSD",1643425899783,0.25,91.379,91.299,23.4177]
["bitfinex","SOLUSD",1643425901086,35.63993557,91.369,91.299,23.4177]
["bitfinex","SOLUSD",1643425901286,0.25,91.368,91.3,0.25]
["bitfinex","SOLUSD",1643425902581,16.432,91.36,91.3,0.25]
["bitfinex","SOLUSD",1643425902781,0.25,91.359,91.3,0.25]
["bitfinex","SOLUSD",1643425903209,15.77,91.38,91.3,0.25]
["bitfinex","SOLUSD",1643425903409,0.25,91.379,91.3,0.25]
["bitfinex","SOLUSD",1643425904209,37.3652968,91.379,91.3,0.25]
["bitfinex","SOLUSD",1643425905910,0.25,91.379,91.3,0.25]
["bitfinex","SOLUSD",1643425906109,15.77,91.38,91.3,16.675]
["bitfinex","SOLUSD",1643425906312,15.77,91.38,91.309,6.0]
["bitfinex","SOLUSD",1643425906509,15.77,91.38,91.311,6.0]
["bitfinex","SOLUSD",1643425906710,16.426,91.4,91.311,6.0]
["bitfinex","SOLUSD",1643425907010,37.67861279,91.399,91.312,1.40705386]
["bitfinex","SOLUSD",1643425908210,23.6078,91.398,91.312,1.40705386]
["bitfinex","SOLUSD",1643425908409,0.25,91.397,91.312,1.40705386]
["bitfinex","SOLUSD",1643425909411,0.25,91.397,91.322,6.0]
["bitfinex","SOLUSD",1643425909809,0.25,91.397,91.323,0.25]
["bitfinex","SOLUSD",1643425910210,0.25,91.397,91.323,24.4351]
["bitfinex","SOLUSD",1643425911711,16.427,91.39,91.323,24.4351]
["bitfinex","SOLUSD",1643425911915,0.25,91.389,91.323,24.4351]
["bitfinex","SOLUSD",1643425912613,16.427,91.39,91.323,24.4351]
["bitfinex","SOLUSD",1643425912813,37.42861279,91.399,91.323,24.4351]
["bitfinex","SOLUSD",1643425914415,37.42861279,91.399,91.323,24.1851]
["bitfinex","SOLUSD",1643425914916,0.25,91.398,91.323,24.1851]
["bitfinex","SOLUSD",1643425915916,0.25,91.398,91.324,0.25]
["bitfinex","SOLUSD",1643425917118,24.9739,91.406,91.324,109.95]
["bitfinex","SOLUSD",1643425917516,16.42,91.43,91.324,109.95]
["bitfinex","SOLUSD",1643425917717,24.759,91.429,91.324,111.47716393]
["bitfinex","SOLUSD",1643425918019,40.52281883,91.428,91.325,1.52716393]
["bitfinex","SOLUSD",1643425918215,40.52281883,91.428,91.33,16.42]
["bitfinex","SOLUSD",1643425918420,40.52281883,91.428,91.333,1.52716393]
["bitfinex","SOLUSD",1643425918620,24.759,91.429,91.333,1.52716393]
["bitfinex","SOLUSD",1643425918817,24.759,91.429,91.344,109.7]
["bitfinex","SOLUSD",1643425919020,24.70910283,91.444,91.354,6.0]
["bitfinex","SOLUSD",1643425919217,23.1899,91.444,91.346,23.8725]
["bitfinex","SOLUSD",1643425919418,0.25,91.443,91.355,6.0]
["bitfinex","SOLUSD",1643425919618,37.30057883,91.443,91.356,12.37682436]
["bitfinex","SOLUSD",1643425919818,16.418,91.44,91.357,0.25]
["bitfinex","SOLUSD",1643425920219,0.25,91.439,91.357,0.25]
["bitfinex","SOLUSD",1643425920819,0.25,91.439,91.356,6.37682436]
["bitfinex","SOLUSD",1643425921021,0.25,91.439,91.357,0.25]
["bitfinex","SOLUSD",1643425921022,37.19094166,91.429,91.357,0.25]
["bitfinex","SOLUSD",1643425921220,23.8568,91.428,91.356,6.37682436]
["bitfinex","SOLUSD",1643425921918,23.8568,91.428,91.357,0.25]
["bitfinex","SOLUSD",1643425922118,2.95669142,91.427,91.357,0.25]
["bitfinex","SOLUSD",1643425922319,0.25,91.426,91.357,0.25]
["bitfinex","SOLUSD",1643425922724,2.95669142,91.425,91.357,0.25]
["bitfinex","SOLUSD",1643425922922,0.25,91.424,91.357,0.25]
["bitfinex","SOLUSD",1643425923121,16.422,91.42,91.357,0.25]
["bitfinex","SOLUSD",1643425923323,0.25,91.419,91.357,0.25]
["bitfinex","SOLUSD",1643425924429,16.423,91.41,91.357,0.25]
["bitfinex","SOLUSD",1643425924624,34.07517455,91.409,91.357,0.25]
["bitfinex","SOLUSD",1643425924825,34.32517455,91.409,91.357,0.25]
["bitfinex","SOLUSD",1643425925626,34.07517455,91.409,91.357,0.25]
["bitfinex","SOLUSD",1643425931434,0.25,91.408,91.357,0.25]
["bitfinex","SOLUSD",1643425931836,34.07517455,91.409,91.346,23.8725]
["bitfinex","SOLUSD",1643425932036,0.25,91.408,91.346,23.8725]
["bitfinex","SOLUSD",1643425932235,34.07517455,91.409,91.347,0.25]
["bitfinex","SOLUSD",1643425932836,34.07517455,91.409,91.347,38.09789134]
["bitfinex","SOLUSD",1643425933137,0.25,91.408,91.347,38.09789134]
["bitfinex","SOLUSD",1643425934236,45.95445742,91.419,91.347,38.09789134]
["bitfinex","SOLUSD",1643425942268,45.95445742,91.419,91.349,1.52716393]
["bitfinex","SOLUSD",1643425942768,45.95445742,91.419,91.35,0.25]
["bitfinex","SOLUSD",1643425943967,45.95445742,91.419,91.348,1.77716393]
["bitfinex","SOLUSD",1643425944166,45.95445742,91.419,91.348,0.25]
["bitfinex","SOLUSD",1643425944368,45.95445742,91.419,91.348,1.77716393]
["bitfinex","SOLUSD",1643425944969,45.95445742,91.419,91.349,1.52716393]
["bitfinex","SOLUSD",1643425945370,45.95445742,91.419,91.351,1.52716393]
["bitfinex","SOLUSD",1643425945570,45.95445742,91.419,91.352,1.52716393]
["bitfinex","SOLUSD",1643425945771,45.95445742,91.419,91.353,0.25]
["bitfinex","SOLUSD",1643425946369,45.95445742,91.419,91.353,1.77716393]
["bitfinex","SOLUSD",1643425946570,45.95445742,91.419,91.353,0.25]
["bitfinex","SOLUSD",1643425947671,45.95445742,91.419,91.351,1.52716393]
["bitfinex","SOLUSD",1643425947869,45.95445742,91.419,91.352,0.25]
["bitfinex","SOLUSD",1643425948070,45.70445742,91.419,91.352,0.25]
["bitfinex","SOLUSD",1643425948272,45.70445742,91.419,91.355,1.52716393]
["bitfinex","SOLUSD",1643425948674,45.70445742,91.419,91.356,0.25]
["bitfinex","SOLUSD",1643425949273,0.25,91.418,91.356,0.25]
["bitfinex","SOLUSD",1643425950271,0.25,91.418,91.357,1.52716393]
["bitfinex","SOLUSD",1643425950472,0.25,91.418,91.356,1.52716393]
["bitfinex","SOLUSD",1643425950773,0.25,91.418,91.357,0.25]
["bitfinex","SOLUSD",1643425950973,0.25,91.418,91.354,1.52716393]
["bitfinex","SOLUSD",1643425951172,0.25,91.418,91.355,0.25]
["bitfinex","SOLUSD",1643425952179,0.25,91.418,91.354,0.25]
["bitfinex","SOLUSD",1643425952375,0.25,91.418,91.354,1.77716393]
["bitfinex","SOLUSD",1643425952674,0.25,91.418,91.354,1.52716393]
["bitfinex","SOLUSD",1643425952876,0.25,91.418,91.355,0.25]
["bitfinex","SOLUSD",1643425954175,0.25,91.418,91.352,1.52716393]
["bitfinex","SOLUSD",1643425954376,0.25,91.418,91.353,0.25]
["bitfinex","SOLUSD",1643425954677,0.25,91.418,91.355,1.52716393]
["bitfinex","SOLUSD",1643425954877,0.25,91.418,91.356,0.25]
["bitfinex","SOLUSD",1643425956383,0.25,91.418,91.359,1.52716393]
["bitfinex","SOLUSD",1643425956787,0.25,91.418,91.36,0.25]
["bitfinex","SOLUSD",1643425957785,0.25,91.418,91.359,1.77716393]
["bitfinex","SOLUSD",1643425957985,0.25,91.418,91.359,0.25]
["bitfinex","SOLUSD",1643425959386,0.25,91.418,91.358,0.25]
["bitfinex","SOLUSD",1643425959789,0.25,91.418,91.358,1.77716393]
["bitfinex","SOLUSD",1643425960386,0.25,91.418,91.359,1.52716393]
["bitfinex","SOLUSD",1643425960788,0.25,91.418,91.36,0.25]
["bitfinex","SOLUSD",1643425961387,0.25,91.418,91.36,1.77716393]
["bitfinex","SOLUSD",1643425961788,0.25,91.418,91.36,0.25]
["bitfinex","SOLUSD",1643425962589,0.25,91.418,91.369,6.0]
["bitfinex","SOLUSD",1643425962790,0.25,91.418,91.37,0.25]
["bitfinex","SOLUSD",1643425963591,0.25,91.418,91.37,6.25]
["bitfinex","SOLUSD",1643425963991,0.25,91.418,91.37,0.25]
["bitfinex","SOLUSD",1643425964392,0.25,91.418,91.37,6.25]
["bitfinex","SOLUSD",1643425965592,0.25,91.418,91.37,0.25]
["bitfinex","SOLUSD",1643425965792,0.25,91.418,91.359,1.52716393]
["bitfinex","SOLUSD",1643425965991,0.25,91.418,91.358,22.7161]
["bitfinex","SOLUSD",1643425967393,0.25,91.418,91.359,0.25]
["bitfinex","SOLUSD",1643425970924,0.25,91.418,91.368,6.0]
["bitfinex","SOLUSD",1643425971122,0.25,91.418,91.37,6.0]
["bitfinex","SOLUSD",1643425971324,0.25,91.418,91.371,0.25]
["bitfinex","SOLUSD",1643425971622,23.6068,91.428,91.371,6.25]
["bitfinex","SOLUSD",1643425971823,23.6068,91.428,91.371,0.25]
["bitfinex","SOLUSD",1643425972023,23.6068,91.428,91.372,6.0]
["bitfinex","SOLUSD",1643425972225,23.6068,91.428,91.373,23.947]
["bitfinex","SOLUSD",1643425972623,23.6068,91.428,91.374,0.25]
["bitfinex","SOLUSD",1643425974226,1.51920283,91.454,91.374,109.95]
["bitfinex","SOLUSD",1643425974426,1.51920283,91.465,91.383,6.0]
["bitfinex","SOLUSD",1643425974626,1.51920283,91.478,91.391,6.0]
["bitfinex","SOLUSD",1643425974828,47.0163,91.499,91.391,6.0]
["bitfinex","SOLUSD",1643425974829,1.51920283,91.488,91.404,1.52716393]
["bitfinex","SOLUSD",1643425975025,47.0163,91.499,91.414,6.0]
["bitfinex","SOLUSD",1643425975026,1.51920283,91.49,91.414,6.0]
["bitfinex","SOLUSD",1643425975226,34.36567983,91.487,91.414,6.0]
["bitfinex","SOLUSD",1643425975428,34.36567983,91.487,91.416,6.0]
["bitfinex","SOLUSD",1643425975626,34.36567983,91.487,91.415,0.25]
["bitfinex","SOLUSD",1643425975837,0.25,91.486,91.418,6.0]
["bitfinex","SOLUSD",1643425976030,0.25,91.486,91.415,23.2383]
["bitfinex","SOLUSD",1643425976330,47.0163,91.499,91.419,2.72796639]
["bitfinex","SOLUSD",1643425976528,1.51920283,91.513,91.429,6.0]
["bitfinex","SOLUSD",1643425976728,26.18400283,91.526,91.43,109.7]
["bitfinex","SOLUSD",1643425976928,26.18400283,91.526,91.43,118.67796639]
["bitfinex","SOLUSD",1643425977129,26.18400283,91.526,91.431,6.0]
["bitfinex","SOLUSD",1643425977130,33.26723979,91.525,91.431,6.0]
["bitfinex","SOLUSD",1643425977328,1.51920283,91.522,91.432,0.25]
["bitfinex","SOLUSD",1643425977627,1.51920283,91.522,91.44,6.0]
["bitfinex","SOLUSD",1643425977827,1.51920283,91.525,91.441,24.621]
["bitfinex","SOLUSD",1643425978032,1.51920283,91.525,91.451,6.0]
["bitfinex","SOLUSD",1643425978229,26.18400283,91.526,91.452,23.2147]
["bitfinex","SOLUSD",1643425978428,24.6648,91.526,91.452,23.4647]
["bitfinex","SOLUSD",1643425978629,26.18400283,91.526,91.462,6.0]
["bitfinex","SOLUSD",1643425978830,1.51920283,91.537,91.463,0.25]
["bitfinex","SOLUSD",1643425979032,16.402,91.53,91.463,23.4647]
["bitfinex","SOLUSD",1643425979428,16.402,91.53,91.473,6.0]
["bitfinex","SOLUSD",1643425979829,16.402,91.53,91.474,0.25]
["bitfinex","SOLUSD",1643425980730,0.25,91.529,91.474,0.25]
["bitfinex","SOLUSD",1643425982331,0.25,91.544,91.474,0.25]
["bitfinex","SOLUSD",1643425983332,2.95669142,91.543,91.464,0.25]
["bitfinex","SOLUSD",1643425983634,15.77,91.54,91.464,0.25]
["bitfinex","SOLUSD",1643425983832,0.25,91.539,91.425,6.0]
["bitfinex","SOLUSD",1643425984032,3.20669142,91.539,91.425,6.0]
["bitfinex","SOLUSD",1643425984232,2.95669142,91.538,91.426,0.25]
["bitfinex","SOLUSD",1643425984632,0.25,91.537,91.426,0.25]
["bitfinex","SOLUSD",1643425984832,16.404,91.52,91.425,6.0]
["bitfinex","SOLUSD",1643425985031,57.42527871,91.519,91.421,23.5568]
["bitfinex","SOLUSD",1643425985232,60.63197013,91.519,91.421,23.5568]
["bitfinex","SOLUSD",1643425985632,57.42527871,91.519,91.421,23.5568]
["bitfinex","SOLUSD",1643425986232,57.42527871,91.519,91.422,0.25]
["bitfinex","SOLUSD",1643425986832,0.25,91.518,91.422,0.25]
["bitfinex","SOLUSD",1643425987032,0.25,91.518,91.43,16.402]
["bitfinex","SOLUSD",1643425987434,0.25,91.518,91.431,0.25]
["bitfinex","SOLUSD",1643425989434,0.25,91.518,91.431,109.95]
["bitfinex","SOLUSD",1643425990636,0.25,91.518,91.433,109.7]
["bitfinex","SOLUSD",1643425990836,0.25,91.518,91.434,0.25]
["bitfinex","SOLUSD",1643425992138,0.25,91.518,91.433,0.25]
["bitfinex","SOLUSD",1643425993252,57.62969142,91.55,91.433,0.25]
["bitfinex","SOLUSD",1643425993438,22.7579,91.539,91.443,109.7]
["bitfinex","SOLUSD",1643425993640,22.7579,91.539,91.453,6.0]
["bitfinex","SOLUSD",1643425993844,22.7579,91.539,91.454,0.25]
["bitfinex","SOLUSD",1643425994042,22.7579,91.539,91.454,6.25]
["bitfinex","SOLUSD",1643425994239,22.7579,91.539,91.455,24.5997]
["bitfinex","SOLUSD",1643425994240,35.12898797,91.538,91.455,24.5997]
["bitfinex","SOLUSD",1643425994640,0.25,91.537,91.456,0.25]
["bitfinex","SOLUSD",1643425995040,0.25,91.538,91.456,0.25]
["bitfinex","SOLUSD",1643425995443,16.402,91.53,91.456,0.25]
["bitfinex","SOLUSD",1643425996040,16.402,91.53,91.455,24.5997]
["bitfinex","SOLUSD",1643425996242,2.95669142,91.529,91.455,24.5997]
["bitfinex","SOLUSD",1643425996662,23.5018,91.528,91.455,24.5997]
["bitfinex","SOLUSD",1643425997042,0.25,91.527,91.455,24.5997]
["bitfinex","SOLUSD",1643425997443,16.404,91.52,91.456,0.25]
["bitfinex","SOLUSD",1643425997845,0.25,91.519,91.456,0.25]
["bitfinex","SOLUSD",1643425999043,23.5018,91.528,91.456,0.25]
["bitfinex","SOLUSD",1643426000045,16.404,91.52,91.456,0.25]
["bitfinex","SOLUSD",1643426001048,0.25,91.519,91.42,34.90279445]
["bitfinex","SOLUSD",1643426001249,16.406,91.51,91.407,1.52716393]
["bitfinex","SOLUSD",1643426001454,47.9627,91.509,91.401,47.9789]
["bitfinex","SOLUSD",1643426001748,51.16939142,91.509,91.401,47.9789]
["bitfinex","SOLUSD",1643426001948,2.95669142,91.508,91.401,47.9789]
["bitfinex","SOLUSD",1643426002349,0.25,91.507,91.402,0.25]
["bitfinex","SOLUSD",1643426002751,2.95669142,91.506,91.402,0.25]
["bitfinex","SOLUSD",1643426002964,40.53907242,91.505,91.402,0.25]
["bitfinex","SOLUSD",1643426003158,16.409,91.49,91.402,0.25]
["bitfinex","SOLUSD",1643426003357,24.9077,91.489,91.402,0.25]
["bitfinex","SOLUSD",1643426003758,24.9077,91.489,91.406,1.52716393]
["bitfinex","SOLUSD",1643426004375,24.9077,91.489,91.407,0.25]
["bitfinex","SOLUSD",1643426006175,24.9077,91.489,91.409,1.52716393]
["bitfinex","SOLUSD",1643426006374,24.9077,91.489,91.411,6.0]
["bitfinex","SOLUSD",1643426006576,24.9077,91.489,91.419,6.0]
["bitfinex","SOLUSD",1643426006776,24.9077,91.489,91.42,0.25]
["bitfinex","SOLUSD",1643426007875,24.9077,91.489,91.412,1.52716393]
["bitfinex","SOLUSD",1643426007876,24.9077,91.489,91.413,0.25]
["bitfinex","SOLUSD",1643426008279,24.9077,91.489,91.412,22.8498]
["bitfinex","SOLUSD",1643426008678,24.9077,91.489,91.422,6.0]
["bitfinex","SOLUSD",1643426008878,24.9077,91.489,91.423,23.6126]
["bitfinex","SOLUSD",1643426010278,24.6577,91.489,91.423,23.6126]
["bitfinex","SOLUSD",1643426010980,0.25,91.488,91.423,23.6126]
["bitfinex","SOLUSD",1643426011379,35.23758365,91.488,91.423,23.6126]
["bitfinex","SOLUSD",1643426011582,0.25,91.488,91.423,23.6126]
["bitfinex","SOLUSD",1643426016089,0.25,91.488,91.433,6.0]
["bitfinex","SOLUSD",1643426016287,0.25,91.488,91.434,0.25]
["bitfinex","SOLUSD",1643426017490,0.25,91.488,91.424,0.25]
["bitfinex","SOLUSD",1643426021293,24.6577,91.489,91.424,0.25]
["bitfinex","SOLUSD",1643426021492,24.6577,91.489,91.433,6.0]
["bitfinex","SOLUSD",1643426021893,24.6577,91.489,91.434,0.25]
["bitfinex","SOLUSD",1643426022894,24.6577,91.489,91.424,0.25]
["bitfinex","SOLUSD",1643426026099,24.6577,91.489,91.433,6.0]
["bitfinex","SOLUSD",1643426026297,24.6577,91.489,91.434,0.25]
["bitfinex","SOLUSD",1643426027999,24.6577,91.489,91.433,6.0]
["bitfinex","SOLUSD",1643426028399,24.6577,91.489,91.434,0.25]
["bitfinex","SOLUSD",1643426029498,24.6577,91.489,91.433,6.0]
["bitfinex","SOLUSD",1643426029697,0.25,91.488,91.423,23.3626]
["bitfinex","SOLUSD",1643426029897,0.25,91.488,91.433,6.0]
["bitfinex","SOLUSD",1643426030600,0.25,91.488,91.423,23.3626]
["bitfinex","SOLUSD",1643426030801,0.25,91.488,91.424,0.25]
["bitfinex","SOLUSD",1643426033700,24.6577,91.489,91.424,1.77716393]
["bitfinex","SOLUSD",1643426033900,0.25,91.488,91.424,1.77716393]
["bitfinex","SOLUSD",1643426034101,0.25,91.488,91.424,0.25]
["bitfinex","SOLUSD",1643426034903,0.25,91.488,91.424,1.77716393]
["bitfinex","SOLUSD",1643426035705,0.25,91.488,91.425,1.52716393]
["bitfinex","SOLUSD",1643426035903,24.6577,91.489,91.426,0.25]
["bitfinex","SOLUSD",1643426036103,0.25,91.488,91.426,0.25]
["bitfinex","SOLUSD",1643426037104,0.25,91.488,91.424,0.25]
["bitfinex","SOLUSD",1643426043508,24.6577,91.489,91.424,0.25]
["bitfinex","SOLUSD",1643426043709,0.25,91.488,91.425,1.52716393]
["bitfinex","SOLUSD",1643426043909,0.25,91.488,91.426,0.25]
["bitfinex","SOLUSD",1643426044111,24.6577,91.489,91.426,0.25]
["bitfinex","SOLUSD",1643426045114,24.6577,91.489,91.425,0.25]
["bitfinex","SOLUSD",1643426045314,0.25,91.488,91.425,0.25]
["bitfinex","SOLUSD",1643426048042,0.25,91.488,91.434,6.0]
["bitfinex","SOLUSD",1643426048244,1.51920283,91.498,91.435,0.25]
["bitfinex","SOLUSD",1643426048444,1.51920283,91.506,91.435,25.0974]
["bitfinex","SOLUSD",1643426048742,24.1393,91.508,91.436,1.52716393]
["bitfinex","SOLUSD",1643426048941,24.1393,91.508,91.445,6.0]
["bitfinex","SOLUSD",1643426049142,0.25,91.507,91.447,6.0]
["bitfinex","SOLUSD",1643426049341,0.25,91.507,91.448,23.5864]
["bitfinex","SOLUSD",1643426049541,0.25,91.507,91.448,29.5864]
["bitfinex","SOLUSD",1643426051542,24.1393,91.508,91.448,29.5864]
["bitfinex","SOLUSD",1643426052143,24.1393,91.508,91.449,6.0]
["bitfinex","SOLUSD",1643426052343,24.1393,91.508,91.448,29.5864]
["bitfinex","SOLUSD",1643426052344,1.51920283,91.523,91.45,0.25]
["bitfinex","SOLUSD",1643426052544,1.51920283,91.524,91.451,6.0]
["bitfinex","SOLUSD",1643426052844,0.25,91.522,91.458,6.0]
["bitfinex","SOLUSD",1643426053043,0.25,91.522,91.462,6.0]
["bitfinex","SOLUSD",1643426053451,1.51920283,91.527,91.463,23.4323]
["bitfinex","SOLUSD",1643426053645,1.51920283,91.541,91.473,6.0]
["bitfinex","SOLUSD",1643426053846,1.51920283,91.544,91.474,23.4323]
["bitfinex","SOLUSD",1643426054045,1.51920283,91.542,91.484,6.0]
["bitfinex","SOLUSD",1643426054244,1.51920283,91.545,91.474,23.4323]
["bitfinex","SOLUSD",1643426054446,1.51920283,91.545,91.485,0.25]
["bitfinex","SOLUSD",1643426054646,1.51920283,91.544,91.474,23.4323]
["bitfinex","SOLUSD",1643426054845,1.51920283,91.544,91.484,6.0]
["bitfinex","SOLUSD",1643426055246,25.50190283,91.547,91.485,0.25]
["bitfinex","SOLUSD",1643426055646,25.50190283,91.547,91.485,24.7424]
["bitfinex","SOLUSD",1643426056051,1.51920283,91.547,91.495,6.0]
["bitfinex","SOLUSD",1643426056248,1.51920283,91.557,91.496,23.217]
["bitfinex","SOLUSD",1643426056448,23.6496,91.569,91.496,23.467]
["bitfinex","SOLUSD",1643426056650,1.51920283,91.574,91.496,23.467]
["bitfinex","SOLUSD",1643426056651,1.51920283,91.574,91.506,6.0]
["bitfinex","SOLUSD",1643426056850,12.55754763,91.609,91.507,23.467]
["bitfinex","SOLUSD",1643426056851,1.51920283,91.576,91.507,23.467]
["bitfinex","SOLUSD",1643426057048,40.41280713,91.575,91.517,6.0]
["bitfinex","SOLUSD",1643426057250,40.41280713,91.575,91.508,23.7305]
["bitfinex","SOLUSD",1643426057452,2.95669142,91.574,91.518,0.25]
["bitfinex","SOLUSD",1643426057850,23.2412,91.573,91.518,0.25]
["bitfinex","SOLUSD",1643426058449,23.2412,91.573,91.518,6.0]
["bitfinex","SOLUSD",1643426058850,23.2412,91.573,91.519,0.25]
["bitfinex","SOLUSD",1643426059853,23.2412,91.573,91.509,0.25]
["bitfinex","SOLUSD",1643426062155,0.25,91.573,91.509,0.25]
["bitfinex","SOLUSD",1643426062355,0.25,91.574,91.509,0.25]
["bitfinex","SOLUSD",1643426062555,0.25,91.574,91.518,6.0]
["bitfinex","SOLUSD",1643426062755,0.25,91.588,91.518,6.0]
["bitfinex","SOLUSD",1643426062955,0.25,91.588,91.519,0.25]
["bitfinex","SOLUSD",1643426063356,33.55900411,91.588,91.519,0.25]
["bitfinex","SOLUSD",1643426063558,33.30900411,91.588,91.519,0.25]
["bitfinex","SOLUSD",1643426063754,33.30900411,91.588,91.519,24.8968]
["bitfinex","SOLUSD",1643426064158,33.30900411,91.588,91.529,6.0]
["bitfinex","SOLUSD",1643426064356,33.30900411,91.588,91.53,23.5525]
["bitfinex","SOLUSD",1643426065160,0.25,91.587,91.53,23.5525]
["bitfinex","SOLUSD",1643426070065,33.30900411,91.588,91.53,23.5525]
["bitfinex","SOLUSD",1643426071464,24.0518,91.589,91.563,7.4154833]
["bitfinex","SOLUSD",1643426071691,16.391,91.6,91.563,7.4154833]
["bitfinex","SOLUSD",1643426071867,16.391,91.6,91.564,0.25]
["bitfinex","SOLUSD",1643426072066,24.4597,91.608,91.563,7.4154833]
["bitfinex","SOLUSD",1643426072268,2.95669142,91.599,91.563,7.4154833]
["bitfinex","SOLUSD",1643426072668,0.25,91.598,91.563,7.4154833]
["bitfinex","SOLUSD",1643426073069,2.95669142,91.597,91.563,7.4154833]
["bitfinex","SOLUSD",1643426073369,42.08516925,91.607,91.563,7.4154833]
["bitfinex","SOLUSD",1643426073370,0.25,91.596,91.563,7.4154833]
["bitfinex","SOLUSD",1643426074573,0.25,91.599,91.563,7.4154833]
["bitfinex","SOLUSD",1643426075778,2.95669142,91.598,91.563,7.4154833]
["bitfinex","SOLUSD",1643426076179,0.25,91.597,91.563,7.4154833]
["bitfinex","SOLUSD",1643426076577,3.20669142,91.597,91.563,7.4154833]
["bitfinex","SOLUSD",1643426078082,16.393,91.59,91.563,7.4154833]
["bitfinex","SOLUSD",1643426078283,0.25,91.589,91.563,7.4154833]
["bitfinex","SOLUSD",1643426079808,16.393,91.59,91.563,7.4154833]
["bitfinex","SOLUSD",1643426080008,16.393,91.59,91.564,0.25]
["bitfinex","SOLUSD",1643426080206,16.393,91.59,91.563,7.4154833]
["bitfinex","SOLUSD",1643426081407,0.25,91.589,91.563,7.4154833]
["bitfinex","SOLUSD",1643426082211,0.25,91.596,91.563,7.4154833]
["bitfinex","SOLUSD",1643426083311,1.51920283,91.593,91.563,7.4154833]
["bitfinex","SOLUSD",1643426083810,1.76920283,91.592,91.563,7.4154833]
["bitfinex","SOLUSD",1643426084213,1.51920283,91.591,91.563,7.4154833]
["bitfinex","SOLUSD",1643426084412,1.76920283,91.59,91.563,7.4154833]
["bitfinex","SOLUSD",1643426085414,0.25,91.59,91.563,7.4154833]
["bitfinex","SOLUSD",1643426086012,1.51920283,91.592,91.563,7.4154833]
["bitfinex","SOLUSD",1643426086212,1.51920283,91.587,91.563,7.4154833]
["bitfinex","SOLUSD",1643426086413,1.51920283,91.586,91.563,7.4154833]
["bitfinex","SOLUSD",1643426086815,1.51920283,91.588,91.563,7.4154833]
["bitfinex","SOLUSD",1643426087218,1.51920283,91.588,91.564,0.25]
["bitfinex","SOLUSD",1643426087416,1.51920283,91.596,91.564,0.22116072]
["bitfinex","SOLUSD",1643426088715,1.51920283,91.595,91.564,0.22116072]
["bitfinex","SOLUSD",1643426090023,1.51920283,91.602,91.564,0.22116072]
["bitfinex","SOLUSD",1643426090221,1.51920283,91.604,91.564,0.22116072]
["bitfinex","SOLUSD",1643426090621,1.51920283,91.613,91.573,6.0]
["bitfinex","SOLUSD",1643426090819,1.51920283,91.621,91.574,0.25]
["bitfinex","SOLUSD",1643426091020,1.51920283,91.627,91.575,6.0]
["bitfinex","SOLUSD",1643426091218,1.51920283,91.63,91.576,24.268]
["bitfinex","SOLUSD",1643426091421,1.51920283,91.632,91.576,24.518]
["bitfinex","SOLUSD",1643426092120,23.8584,91.638,91.576,24.518]
["bitfinex","SOLUSD",1643426092521,1.51920283,91.642,91.586,6.0]
["bitfinex","SOLUSD",1643426092821,1.51920283,91.643,91.587,0.25]
["bitfinex","SOLUSD",1643426093019,23.0716,91.662,91.587,23.2231]
["bitfinex","SOLUSD",1643426093020,1.51920283,91.648,91.587,23.2231]
["bitfinex","SOLUSD",1643426093219,1.51920283,91.656,91.587,25.95253674]
["bitfinex","SOLUSD",1643426093421,1.51920283,91.657,91.597,6.0]
["bitfinex","SOLUSD",1643426093621,1.51920283,91.663,91.598,6.0]
["bitfinex","SOLUSD",1643426093820,1.51920283,91.666,91.598,8.97943674]
["bitfinex","SOLUSD",1643426094023,1.51920283,91.673,91.599,2.72943674]
["bitfinex","SOLUSD",1643426094220,1.51920283,91.673,91.6,16.372]
["bitfinex","SOLUSD",1643426094423,1.51920283,91.678,91.609,6.0]
["bitfinex","SOLUSD",1643426094722,1.51920283,91.683,91.61,30.2703]
["bitfinex","SOLUSD",1643426095023,1.51920283,91.683,91.611,6.25]
["bitfinex","SOLUSD",1643426095224,38.33164832,91.694,91.611,2.97943674]
["bitfinex","SOLUSD",1643426095422,1.51920283,91.7,91.621,6.0]
["bitfinex","SOLUSD",1643426095621,4.51357689,91.752,91.622,28.7094]
["bitfinex","SOLUSD",1643426095622,1.51920283,91.709,91.622,28.7094]
["bitfinex","SOLUSD",1643426095822,1.51920283,91.716,91.622,31.68883674]
["bitfinex","SOLUSD",1643426096023,1.51920283,91.716,91.623,8.72943674]
["bitfinex","SOLUSD",1643426096221,1.51920283,91.718,91.632,6.0]
["bitfinex","SOLUSD",1643426096423,35.81592407,91.705,91.633,0.25]
["bitfinex","SOLUSD",1643426096740,24.60990283,91.714,91.633,6.25]
["bitfinex","SOLUSD",1643426096923,0.25,91.704,91.633,6.25]
["bitfinex","SOLUSD",1643426097122,0.25,91.705,91.633,6.25]
["bitfinex","SOLUSD",1643426097723,35.94431183,91.705,91.633,6.25]
["bitfinex","SOLUSD",1643426097958,35.94431183,91.705,91.633,0.25]
["bitfinex","SOLUSD",1643426098123,35.94431183,91.705,91.643,6.0]
["bitfinex","SOLUSD",1643426098322,35.94431183,91.705,91.644,0.25]
["bitfinex","SOLUSD",1643426098523,35.94431183,91.705,91.643,6.0]
["bitfinex","SOLUSD",1643426098923,35.94431183,91.705,91.644,0.25]
["bitfinex","SOLUSD",1643426099124,35.94431183,91.705,91.633,24.8559]
["bitfinex","SOLUSD",1643426099328,16.373,91.7,91.633,24.8559]
["bitfinex","SOLUSD",1643426099727,0.25,91.699,91.633,24.8559]
["bitfinex","SOLUSD",1643426102330,0.25,91.699,91.695,7.4154833]
["bitfinex","SOLUSD",1643426104636,46.6803458,91.699,91.695,7.4154833]
["bitfinex","SOLUSD",1643426105240,0.25,91.699,91.695,7.4154833]
["bitfinex","SOLUSD",1643426105657,16.373,91.7,91.695,7.4154833]
["bitfinex","SOLUSD",1643426105658,16.369,91.72,91.695,7.4154833]
["bitfinex","SOLUSD",1643426105860,0.25,91.719,91.695,7.4154833]
["bitfinex","SOLUSD",1643426106258,43.16867881,91.719,91.695,7.4154833]
["bitfinex","SOLUSD",1643426107962,0.25,91.719,91.695,7.4154833]
["bitfinex","SOLUSD",1643426108660,0.25,91.719,91.633,24.6059]
["bitfinex","SOLUSD",1643426108861,16.371,91.71,91.633,24.6059]
["bitfinex","SOLUSD",1643426109061,37.65618737,91.709,91.633,24.6059]
["bitfinex","SOLUSD",1643426109261,37.90618737,91.709,91.633,24.6059]
["bitfinex","SOLUSD",1643426110061,16.373,91.7,91.633,24.6059]
["bitfinex","SOLUSD",1643426110261,0.25,91.699,91.634,0.25]
["bitfinex","SOLUSD",1643426111061,24.0,91.708,91.634,0.25]
["bitfinex","SOLUSD",1643426111361,0.25,91.707,91.634,0.25]
["bitfinex","SOLUSD",1643426111961,40.65637446,91.707,91.634,0.25]
["bitfinex","SOLUSD",1643426112162,16.372,91.7,91.634,0.25]
["bitfinex","SOLUSD",1643426112361,0.25,91.699,91.634,0.25]
["bitfinex","SOLUSD",1643426113564,34.36257351,91.737,91.634,0.25]
["bitfinex","SOLUSD",1643426113763,34.36257351,91.737,91.7,4.2931835]
["bitfinex","SOLUSD",1643426114165,16.368,91.72,91.7,4.2931835]
["bitfinex","SOLUSD",1643426114364,0.25,91.719,91.7,4.2931835]
["bitfinex","SOLUSD",1643426114965,129.47,91.75,91.7,4.2931835]
["bitfinex","SOLUSD",1643426115266,0.04328106,91.743,91.7,4.2931835]
["bitfinex","SOLUSD",1643426115466,0.04328106,91.743,91.701,23.03265009]
["bitfinex","SOLUSD",1643426117669,16.364,91.74,91.701,23.03265009]
["bitfinex","SOLUSD",1643426117875,0.25,91.739,91.701,23.03265009]
["bitfinex","SOLUSD",1643426118971,16.364,91.74,91.701,23.03265009]
["bitfinex","SOLUSD",1643426119272,0.25,91.739,91.702,0.25]
["bitfinex","SOLUSD",1643426121880,0.04328106,91.743,91.702,0.25]
["bitfinex","SOLUSD",1643426125385,0.04328106,91.743,91.701,23.03265009]
["bitfinex","SOLUSD",1643426127786,0.04328106,91.743,91.702,0.25]
["bitfinex","SOLUSD",1643426128393,0.04328106,91.743,91.702,22.9425]
["bitfinex","SOLUSD",1643426128588,0.0209345,91.743,91.702,22.6925]
["bitfinex","SOLUSD",1643426128988,0.0209345,91.743,91.703,0.25]
["bitfinex","SOLUSD",1643426141305,0.0209345,91.743,91.734,3.24591547]
["bitfinex","SOLUSD",1643426142707,3.03219997,91.74,91.734,3.24591547]
["bitfinex","SOLUSD",1643426143008,6.0643,91.74,91.734,3.24591547]
["bitfinex","SOLUSD",1643426144009,6.0643,91.74,91.733,0.75212653]
["bitfinex","SOLUSD",1643426145211,0.0209345,91.743,91.733,0.75212653]
["bitfinex","SOLUSD",1643426154027,0.0209345,91.743,91.733,0.00212653]
["bitfinex","SOLUSD",1643426154244,1.51920283,91.737,91.658,1.52716393]
["bitfinex","SOLUSD",1643426154442,1.51920283,91.737,91.651,1.52716393]
["bitfinex","SOLUSD",1643426154643,1.51920283,91.723,91.637,1.52716393]
["bitfinex","SOLUSD",1643426154846,1.51920283,91.723,91.632,22.8864]
["bitfinex","SOLUSD",1643426154847,16.374,91.7,91.632,22.8864]
["bitfinex","SOLUSD",1643426155042,43.81667102,91.699,91.633,25.14572793]
["bitfinex","SOLUSD",1643426155243,1.51920283,91.698,91.633,25.14572793]
["bitfinex","SOLUSD",1643426155444,0.25,91.699,91.633,25.14572793]
["bitfinex","SOLUSD",1643426155645,0.25,91.697,91.633,25.14572793]
["bitfinex","SOLUSD",1643426155844,1.51920283,91.717,91.634,2.72994445]
["bitfinex","SOLUSD",1643426156044,1.51920283,91.717,91.644,6.0]
["bitfinex","SOLUSD",1643426156243,1.51920283,91.734,91.644,6.0]
["bitfinex","SOLUSD",1643426156444,0.0209345,91.743,91.645,8.97994445]
["bitfinex","SOLUSD",1643426156445,1.51920283,91.737,91.645,8.97994445]
["bitfinex","SOLUSD",1643426156645,0.25,91.733,91.645,8.97994445]
["bitfinex","SOLUSD",1643426156843,0.25,91.733,91.647,1.13283763]
["bitfinex","SOLUSD",1643426157043,43.62289097,91.729,91.647,1.13283763]
["bitfinex","SOLUSD",1643426157244,43.62289097,91.729,91.648,0.25]
["bitfinex","SOLUSD",1643426157446,0.25,91.728,91.648,0.25]
["bitfinex","SOLUSD",1643426157646,0.25,91.728,91.648,2.97994445]
["bitfinex","SOLUSD",1643426157850,23.5862,91.734,91.649,2.72994445]
["bitfinex","SOLUSD",1643426158052,0.25,91.733,91.649,2.72994445]
["bitfinex","SOLUSD",1643426158248,0.25,91.733,91.65,0.25]
["bitfinex","SOLUSD",1643426158647,23.5862,91.734,91.651,2.72994445]
["bitfinex","SOLUSD",1643426158849,23.5862,91.734,91.657,6.0]
["bitfinex","SOLUSD",1643426159250,23.5862,91.734,91.658,25.97744445]
["bitfinex","SOLUSD",1643426159450,61.72903949,91.734,91.658,25.97744445]
["bitfinex","SOLUSD",1643426159649,61.72903949,91.734,91.659,2.72994445]
["bitfinex","SOLUSD",1643426159948,0.25,91.733,91.66,0.25]
["bitfinex","SOLUSD",1643426160549,0.25,91.733,91.661,2.72994445]
["bitfinex","SOLUSD",1643426160952,0.25,91.733,91.662,20.2885]
["bitfinex","SOLUSD",1643426161350,0.0209345,91.743,91.663,2.72994445]
["bitfinex","SOLUSD",1643426161351,16.366,91.73,91.663,2.72994445]
["bitfinex","SOLUSD",1643426161551,16.366,91.73,91.662,20.0385]
["bitfinex","SOLUSD",1643426161754,0.25,91.729,91.662,20.0385]
["bitfinex","SOLUSD",1643426162253,0.25,91.729,91.663,0.25]
["bitfinex","SOLUSD",1643426162852,0.25,91.729,91.662,20.0385]
["bitfinex","SOLUSD",1643426163053,0.25,91.729,91.658,22.9975]
["bitfinex","SOLUSD",1643426163250,69.0,91.728,91.634,24.8251]
["bitfinex","SOLUSD",1643426163451,1.51920283,91.715,91.606,1.52716393]
["bitfinex","SOLUSD",1643426163657,16.376,91.69,91.598,1.52716393]
["bitfinex","SOLUSD",1643426163852,0.25,91.689,91.598,1.52716393]
["bitfinex","SOLUSD",1643426164054,0.25,91.689,91.586,1.52716393]
["bitfinex","SOLUSD",1643426164257,0.25,91.689,91.572,78.7142]
["bitfinex","SOLUSD",1643426164258,70.37,91.68,91.585,1.52716393]
["bitfinex","SOLUSD",1643426164453,46.1187,91.679,91.579,1.52716393]
["bitfinex","SOLUSD",1643426164653,49.32539142,91.679,91.576,1.52716393]
["bitfinex","SOLUSD",1643426164853,2.95669142,91.678,91.574,1.52716393]
["bitfinex","SOLUSD",1643426165053,2.95669142,91.678,91.572,5.14347018]
["bitfinex","SOLUSD",1643426165054,20.80622278,91.678,91.573,1.52716393]
["bitfinex","SOLUSD",1643426165256,16.38,91.67,91.572,5.14347018]
["bitfinex","SOLUSD",1643426165454,46.50709168,91.669,91.572,5.14347018]
["bitfinex","SOLUSD",1643426165654,46.75709168,91.669,91.572,5.14347018]
["bitfinex","SOLUSD",1643426166655,16.383,91.66,91.573,0.25]
["bitfinex","SOLUSD",1643426166858,46.75709168,91.669,91.573,0.25]
["bitfinex","SOLUSD",1643426166859,0.25,91.659,91.573,0.25]
["bitfinex","SOLUSD",1643426167056,0.25,91.659,91.559,6.0]
["bitfinex","SOLUSD",1643426167256,0.25,91.659,91.56,0.25]
["bitfinex","SOLUSD",1643426167655,16.384,91.65,91.556,6.0]
["bitfinex","SOLUSD",1643426167855,40.56915215,91.649,91.557,5.39609863]
["bitfinex","SOLUSD",1643426168056,40.56915215,91.649,91.567,6.0]
["bitfinex","SOLUSD",1643426169258,40.56915215,91.649,91.568,0.25]
["bitfinex","SOLUSD",1643426169462,15.77,91.64,91.568,0.25]
["bitfinex","SOLUSD",1643426169660,15.77,91.64,91.558,0.25]
["bitfinex","SOLUSD",1643426169959,0.25,91.639,91.558,0.25]
["bitfinex","SOLUSD",1643426171362,0.25,91.639,91.535,49.0017]
["bitfinex","SOLUSD",1643426171363,2.95669142,91.638,91.535,49.0017]
["bitfinex","SOLUSD",1643426171766,0.25,91.637,91.535,49.0017]
["bitfinex","SOLUSD",1643426172163,23.5588,91.637,91.535,49.0017]
["bitfinex","SOLUSD",1643426172366,23.5588,91.637,91.536,5.65569883]
["bitfinex","SOLUSD",1643426172565,23.5588,91.637,91.546,6.0]
["bitfinex","SOLUSD",1643426172764,23.5588,91.637,91.547,23.0299]
["bitfinex","SOLUSD",1643426172987,16.388,91.63,91.547,23.0299]
["bitfinex","SOLUSD",1643426173190,37.98921267,91.629,91.547,23.0299]
["bitfinex","SOLUSD",1643426173790,0.25,91.628,91.547,23.0299]
["bitfinex","SOLUSD",1643426177896,0.25,91.628,91.548,109.7]
["bitfinex","SOLUSD",1643426178297,0.25,91.628,91.549,0.25]
["bitfinex","SOLUSD",1643426179100,0.25,91.628,91.559,0.59286673]
["bitfinex","SOLUSD",1643426179302,0.25,91.628,91.559,0.84286673]
["bitfinex","SOLUSD",1643426179698,0.25,91.628,91.559,6.84286673]
["bitfinex","SOLUSD",1643426181102,0.25,91.628,91.569,6.0]
["bitfinex","SOLUSD",1643426181304,0.25,91.628,91.57,0.25]
["bitfinex","SOLUSD",1643426181704,36.98453237,91.629,91.57,0.25]
["bitfinex","SOLUSD",1643426181904,36.98453237,91.629,91.559,0.59286673]
["bitfinex","SOLUSD",1643426182105,15.77,91.63,91.559,0.59286673]
["bitfinex","SOLUSD",1643426182305,23.5588,91.637,91.559,0.59286673]
["bitfinex","SOLUSD",1643426182509,15.77,91.65,91.559,0.59286673]
["bitfinex","SOLUSD",1643426182705,22.9906,91.664,91.564,6.0]
["bitfinex","SOLUSD",1643426182908,22.9906,91.664,91.565,0.25]
["bitfinex","SOLUSD",1643426183306,0.25,91.647,91.565,0.25]
["bitfinex","SOLUSD",1643426183508,32.84615581,91.65,91.565,0.25]
["bitfinex","SOLUSD",1643426184205,32.84615581,91.65,91.561,0.25]
["bitfinex","SOLUSD",1643426186009,21.6162,91.648,91.561,0.25]
["bitfinex","SOLUSD",1643426186207,0.25,91.647,91.561,0.25]
["bitfinex","SOLUSD",1643426186612,0.25,91.647,91.56,24.4405]
["bitfinex","SOLUSD",1643426187109,24.3001,91.647,91.56,24.4405]
["bitfinex","SOLUSD",1643426187310,2.95669142,91.646,91.56,24.4405]
["bitfinex","SOLUSD",1643426187710,0.25,91.645,91.56,24.4405]
["bitfinex","SOLUSD",1643426189011,16.386,91.64,91.56,25.96766393]
["bitfinex","SOLUSD",1643426189212,16.386,91.64,91.56,24.4405]
["bitfinex","SOLUSD",1643426189413,3.20669142,91.639,91.56,24.4405]
["bitfinex","SOLUSD",1643426189612,3.20669142,91.639,91.561,0.25]
["bitfinex","SOLUSD",1643426189814,2.95669142,91.638,91.561,0.25]
["bitfinex","SOLUSD",1643426190214,0.25,91.637,91.561,0.25]
["bitfinex","SOLUSD",1643426191218,16.387,91.63,91.559,0.25]
["bitfinex","SOLUSD",1643426191420,23.233,91.629,91.558,1.52716393]
["bitfinex","SOLUSD",1643426191618,23.233,91.629,91.553,1.52716393]
["bitfinex","SOLUSD",1643426191619,26.18969142,91.629,91.553,1.52716393]
["bitfinex","SOLUSD",1643426191843,26.18969142,91.629,91.547,1.52716393]
["bitfinex","SOLUSD",1643426192046,41.76611443,91.628,91.549,6.83116355]
["bitfinex","SOLUSD",1643426192446,0.25,91.627,91.55,1.52716393]
["bitfinex","SOLUSD",1643426192854,0.25,91.627,91.551,0.25]
["bitfinex","SOLUSD",1643426193146,0.25,91.627,91.549,8.35832748]
["bitfinex","SOLUSD",1643426193147,0.25,91.627,91.55,0.25]
["bitfinex","SOLUSD",1643426193354,16.389,91.62,91.55,0.25]
["bitfinex","SOLUSD",1643426193746,0.25,91.619,91.55,0.25]
["bitfinex","SOLUSD",1643426193947,41.76611443,91.628,91.55,1.77716393]
["bitfinex","SOLUSD",1643426194147,0.25,91.627,91.55,1.52716393]
["bitfinex","SOLUSD",1643426194347,0.25,91.627,91.552,1.52716393]
["bitfinex","SOLUSD",1643426194748,0.25,91.627,91.553,0.25]
["bitfinex","SOLUSD",1643426195250,0.25,91.627,91.554,1.52716393]
["bitfinex","SOLUSD",1643426195448,0.25,91.627,91.555,1.52716393]
["bitfinex","SOLUSD",1643426195849,0.25,91.627,91.556,0.25]
["bitfinex","SOLUSD",1643426196048,0.25,91.627,91.565,6.0]
["bitfinex","SOLUSD",1643426196249,0.25,91.627,91.566,23.9723]
["bitfinex","SOLUSD",1643426196453,0.25,91.644,91.566,24.2223]
["bitfinex","SOLUSD",1643426196648,0.25,91.647,91.566,24.2223]
["bitfinex","SOLUSD",1643426196849,1.51920283,91.656,91.566,28.47158058]
["bitfinex","SOLUSD",1643426197048,1.51920283,91.656,91.567,2.77930949]
["bitfinex","SOLUSD",1643426197049,43.85323716,91.647,91.567,2.77930949]
["bitfinex","SOLUSD",1643426197249,43.85323716,91.647,91.569,1.52716393]
["bitfinex","SOLUSD",1643426197651,43.85323716,91.647,91.57,2.97211665]
["bitfinex","SOLUSD",1643426198056,43.85323716,91.647,91.571,2.72211665]
["bitfinex","SOLUSD",1643426198352,0.25,91.646,91.572,0.25]
["bitfinex","SOLUSD",1643426198754,0.25,91.646,91.573,2.72211665]
["bitfinex","SOLUSD",1643426198952,0.25,91.646,91.572,0.25]
["bitfinex","SOLUSD",1643426199452,0.25,91.646,91.569,1.52716393]
["bitfinex","SOLUSD",1643426199653,0.25,91.646,91.57,0.25]
["bitfinex","SOLUSD",1643426200251,0.25,91.646,91.569,1.52716393]
["bitfinex","SOLUSD",1643426200455,15.77,91.64,91.566,23.9723]
["bitfinex","SOLUSD",1643426200854,0.25,91.639,91.566,23.9723]
["bitfinex","SOLUSD",1643426201854,45.03274092,91.629,91.566,23.9723]
["bitfinex","SOLUSD",1643426202354,0.25,91.628,91.567,0.25]
["bitfinex","SOLUSD",1643426202753,2.95669142,91.627,91.567,0.25]
["bitfinex","SOLUSD",1643426203155,0.25,91.626,91.566,23.9723]
["bitfinex","SOLUSD",1643426203356,0.25,91.626,91.553,1.52716393]
["bitfinex","SOLUSD",1643426203558,2.95669142,91.625,91.557,0.25]
["bitfinex","SOLUSD",1643426203957,0.25,91.624,91.557,0.25]
["bitfinex","SOLUSD",1643426204359,2.95669142,91.623,91.557,0.25]
["bitfinex","SOLUSD",1643426204757,0.25,91.622,91.552,0.25]
["bitfinex","SOLUSD",1643426205157,3.20669142,91.622,91.552,0.25]
["bitfinex","SOLUSD",1643426208462,3.20669142,91.622,91.551,1.52716393]
["bitfinex","SOLUSD",1643426208663,32.159,91.62,91.551,1.52716393]
["bitfinex","SOLUSD",1643426208865,0.25,91.619,91.54,1.52716393]
["bitfinex","SOLUSD",1643426209069,3.20669142,91.619,91.533,1.52716393]
["bitfinex","SOLUSD",1643426209277,2.95669142,91.618,91.532,1.52716393]
["bitfinex","SOLUSD",1643426209467,2.95669142,91.618,91.533,1.52716393]
["bitfinex","SOLUSD",1643426209665,0.25,91.617,91.53,1.52716393]
["bitfinex","SOLUSD",1643426210065,2.95669142,91.616,91.536,0.25]
["bitfinex","SOLUSD",1643426210267,62.78980892,91.615,91.536,0.25]
["bitfinex","SOLUSD",1643426210497,15.77,91.61,91.536,0.25]
["bitfinex","SOLUSD",1643426210668,15.77,91.61,91.536,25.1871]
["bitfinex","SOLUSD",1643426210866,0.25,91.609,91.536,25.1871]
["bitfinex","SOLUSD",1643426212969,32.162,91.61,91.536,25.1871]
["bitfinex","SOLUSD",1643426213570,2.95669142,91.609,91.536,25.1871]
["bitfinex","SOLUSD",1643426214071,16.393,91.6,91.536,25.1871]
["bitfinex","SOLUSD",1643426214269,0.25,91.599,91.536,25.1871]
["bitfinex","SOLUSD",1643426214473,47.88872335,91.599,91.536,25.1871]
["bitfinex","SOLUSD",1643426214670,2.95669142,91.598,91.536,25.1871]
["bitfinex","SOLUSD",1643426214874,0.25,91.597,91.536,25.1871]
["bitfinex","SOLUSD",1643426216072,0.25,91.598,91.536,25.1871]
["bitfinex","SOLUSD",1643426216873,23.1214,91.598,91.536,25.1871]
["bitfinex","SOLUSD",1643426227105,23.1214,91.598,91.536,0.25]
["bitfinex","SOLUSD",1643426227308,23.1214,91.598,91.525,0.25]
["bitfinex","SOLUSD",1643426227705,23.1214,91.598,91.523,1.52716393]
["bitfinex","SOLUSD",1643426227906,23.1214,91.598,91.524,0.25]
["bitfinex","SOLUSD",1643426228310,23.1214,91.598,91.522,1.52716393]
["bitfinex","SOLUSD",1643426228513,23.1214,91.598,91.503,1.52716393]
["bitfinex","SOLUSD",1643426228514,16.395,91.59,91.503,1.52716393]
["bitfinex","SOLUSD",1643426228711,16.395,91.59,91.493,1.52716393]
["bitfinex","SOLUSD",1643426228712,15.77,91.58,91.493,1.52716393]
["bitfinex","SOLUSD",1643426228911,15.77,91.58,91.442,4.58391815]
["bitfinex","SOLUSD",1643426228912,24.2505,91.579,91.488,1.52716393]
["bitfinex","SOLUSD",1643426229113,45.64778871,91.579,91.49,1.52716393]
["bitfinex","SOLUSD",1643426229313,43.43402551,91.578,91.483,1.52716393]
["bitfinex","SOLUSD",1643426229514,46.39071693,91.578,91.483,1.52716393]
["bitfinex","SOLUSD",1643426229814,5.10007957,91.577,91.481,1.52716393]
["bitfinex","SOLUSD",1643426230012,16.4,91.56,91.481,1.52716393]
["bitfinex","SOLUSD",1643426230214,24.0758,91.559,91.481,1.52716393]
["bitfinex","SOLUSD",1643426230413,24.3258,91.559,91.48,1.52716393]
["bitfinex","SOLUSD",1643426230611,45.72308871,91.559,91.47,1.52716393]
["bitfinex","SOLUSD",1643426230812,31.8371699,91.558,91.465,1.52716393]
["bitfinex","SOLUSD",1643426231016,197.08,91.55,91.463,1.52716393]
["bitfinex","SOLUSD",1643426231212,197.08,91.55,91.437,3.05235475]
["bitfinex","SOLUSD",1643426231213,15.77,91.54,91.461,1.52716393]
["bitfinex","SOLUSD",1643426231414,15.77,91.54,91.423,3.02663103]
["bitfinex","SOLUSD",1643426231415,16.408,91.52,91.451,1.52716393]
["bitfinex","SOLUSD",1643426231612,15.77,91.51,91.451,1.52716393]
["bitfinex","SOLUSD",1643426231813,0.25,91.509,91.445,1.52716393]
["bitfinex","SOLUSD",1643426232013,46.9724133,91.509,91.444,1.52716393]
["bitfinex","SOLUSD",1643426232412,46.9724133,91.509,91.445,1.52716393]
["bitfinex","SOLUSD",1643426232613,46.9724133,91.509,91.444,1.52716393]
["bitfinex","SOLUSD",1643426232813,46.9724133,91.509,91.445,0.25]
["bitfinex","SOLUSD",1643426233213,46.9724133,91.509,91.448,1.52716393]
["bitfinex","SOLUSD",1643426233413,46.9724133,91.509,91.422,26.11875475]
["bitfinex","SOLUSD",1643426233414,2.95669142,91.508,91.437,1.52716393]
["bitfinex","SOLUSD",1643426233814,2.95669142,91.508,91.425,1.52716393]
["bitfinex","SOLUSD",1643426233815,0.25,91.507,91.425,1.52716393]
["bitfinex","SOLUSD",1643426234214,0.25,91.507,91.411,23.7105]
["bitfinex","SOLUSD",1643426234215,3.20669142,91.507,91.424,1.52716393]
["bitfinex","SOLUSD",1643426234415,0.25,91.507,91.425,5.13310741]
["bitfinex","SOLUSD",1643426234914,0.25,91.507,91.426,0.25]
["bitfinex","SOLUSD",1643426235914,0.25,91.507,91.426,1.77716393]
["bitfinex","SOLUSD",1643426236115,0.25,91.507,91.426,0.25]
["bitfinex","SOLUSD",1643426237718,0.25,91.507,91.42,1.52716393]
["bitfinex","SOLUSD",1643426237921,16.411,91.5,91.413,1.52716393]
["bitfinex","SOLUSD",1643426238123,15.77,91.49,91.412,0.25]
["bitfinex","SOLUSD",1643426238321,15.77,91.48,91.412,0.25]
["bitfinex","SOLUSD",1643426238721,42.86413909,91.479,91.412,7.43983628]
["bitfinex","SOLUSD",1643426240921,15.77,91.48,91.412,7.43983628]
["bitfinex","SOLUSD",1643426241122,0.25,91.478,91.412,7.43983628]
["bitfinex","SOLUSD",1643426243723,15.77,91.48,91.412,7.43983628]
["bitfinex","SOLUSD",1643426243926,15.77,91.53,91.412,7.43983628]
["bitfinex","SOLUSD",1643426244129,23.5093,91.529,91.422,6.0]
["bitfinex","SOLUSD",1643426244424,15.77,91.55,91.431,1.52716393]
["bitfinex","SOLUSD",1643426244624,15.77,91.55,91.441,6.0]
["bitfinex","SOLUSD",1643426244826,38.26180176,91.549,91.442,25.2467]
["bitfinex","SOLUSD",1643426245024,38.26180176,91.549,91.452,6.0]
["bitfinex","SOLUSD",1643426245225,0.25,91.548,91.453,24.9967]
["bitfinex","SOLUSD",1643426245426,0.25,91.548,91.453,25.2467]
["bitfinex","SOLUSD",1643426245725,0.25,91.548,91.463,6.0]
["bitfinex","SOLUSD",1643426245926,0.25,91.548,91.464,24.9439]
["bitfinex","SOLUSD",1643426246125,0.25,91.548,91.464,27.91601665]
["bitfinex","SOLUSD",1643426246325,0.25,91.548,91.465,2.72211665]
["bitfinex","SOLUSD",1643426246728,0.25,91.548,91.466,0.25]
["bitfinex","SOLUSD",1643426247124,0.25,91.548,91.467,2.72211665]
["bitfinex","SOLUSD",1643426247325,0.25,91.548,91.474,6.0]
["bitfinex","SOLUSD",1643426247624,0.25,91.548,91.468,0.25]
["bitfinex","SOLUSD",1643426247824,0.25,91.548,91.477,6.0]
["bitfinex","SOLUSD",1643426248327,0.25,91.548,91.478,0.25]
["bitfinex","SOLUSD",1643426249426,0.25,91.548,91.475,0.25]
["bitfinex","SOLUSD",1643426250831,38.26180176,91.549,91.475,2.97211665]
["bitfinex","SOLUSD",1643426251027,38.26180176,91.549,91.485,6.0]
["bitfinex","SOLUSD",1643426251429,38.26180176,91.549,91.486,0.25]
["bitfinex","SOLUSD",1643426251836,38.26180176,91.549,91.475,23.2557]
["bitfinex","SOLUSD",1643426252031,0.25,91.548,91.475,23.2557]
["bitfinex","SOLUSD",1643426253033,0.25,91.548,91.476,0.25]
["bitfinex","SOLUSD",1643426255335,0.25,91.548,91.477,2.72211665]
["bitfinex","SOLUSD",1643426255535,0.25,91.548,91.476,0.25]
["bitfinex","SOLUSD",1643426255940,0.25,91.548,91.475,23.2557]
["bitfinex","SOLUSD",1643426256137,0.25,91.548,91.47,1.52716393]
["bitfinex","SOLUSD",1643426256437,0.25,91.548,91.367,7.63986358]
["bitfinex","SOLUSD",1643426256438,15.77,91.54,91.46,1.52716393]
["bitfinex","SOLUSD",1643426256637,15.77,91.54,91.47,6.0]
["bitfinex","SOLUSD",1643426256839,0.25,91.539,91.47,6.0]
["bitfinex","SOLUSD",1643426257237,0.25,91.539,91.465,6.0]
["bitfinex","SOLUSD",1643426257438,0.25,91.539,91.471,0.25]
["bitfinex","SOLUSD",1643426257639,0.25,91.539,91.472,1.52716393]
["bitfinex","SOLUSD",1643426257840,0.25,91.539,91.473,0.25]
["bitfinex","SOLUSD",1643426258437,0.25,91.539,91.473,1.77716393]
["bitfinex","SOLUSD",1643426258638,0.25,91.539,91.473,0.25]
["bitfinex","SOLUSD",1643426259261,0.25,91.539,91.473,1.77716393]
["bitfinex","SOLUSD",1643426259443,0.25,91.539,91.473,1.52716393]
["bitfinex","SOLUSD",1643426259640,0.25,91.539,91.474,0.25]
["bitfinex","SOLUSD",1643426260243,0.25,91.539,91.474,1.77716393]
["bitfinex","SOLUSD",1643426260542,0.25,91.539,91.474,0.25]
["bitfinex","SOLUSD",1643426261342,0.25,91.539,91.474,1.77716393]
["bitfinex","SOLUSD",1643426261543,0.25,91.539,91.473,1.52716393]
["bitfinex","SOLUSD",1643426261945,16.397,91.58,91.474,0.25]
["bitfinex","SOLUSD",1643426262141,15.77,91.56,91.483,6.0]
["bitfinex","SOLUSD",1643426262341,16.397,91.58,91.483,6.0]
["bitfinex","SOLUSD",1643426262342,0.25,91.559,91.484,23.9445]
["bitfinex","SOLUSD",1643426262541,0.25,91.559,91.492,6.0]
["bitfinex","SOLUSD",1643426262742,0.25,91.559,91.484,23.9445]
["bitfinex","SOLUSD",1643426262941,0.25,91.559,91.493,0.25]
["bitfinex","SOLUSD",1643426263142,0.25,91.559,91.494,6.0]
["bitfinex","SOLUSD",1643426263343,0.25,91.559,91.495,23.8241]
["bitfinex","SOLUSD",1643426263543,0.25,91.577,91.495,29.8241]
["bitfinex","SOLUSD",1643426264144,0.25,91.577,91.495,23.8241]
["bitfinex","SOLUSD",1643426265552,16.399,91.57,91.495,23.8241]
["bitfinex","SOLUSD",1643426265848,0.25,91.569,91.495,23.8241]
["bitfinex","SOLUSD",1643426266047,3.20669142,91.569,91.495,23.8241]
["bitfinex","SOLUSD",1643426266248,3.20669142,91.569,91.495,23.5741]
["bitfinex","SOLUSD",1643426266450,3.20669142,91.569,91.496,0.25]
["bitfinex","SOLUSD",1643426266971,23.3515,91.568,91.496,0.25]
["bitfinex","SOLUSD",1643426267373,0.25,91.567,91.496,0.25]
["bitfinex","SOLUSD",1643426271879,16.4,91.56,91.496,0.25]
["bitfinex","SOLUSD",1643426272081,38.99805838,91.559,91.496,0.25]
["bitfinex","SOLUSD",1643426272282,39.24805838,91.559,91.496,0.25]
["bitfinex","SOLUSD",1643426272881,39.24805838,91.559,91.489,0.25]
["bitfinex","SOLUSD",1643426273479,39.24805838,91.559,91.495,1.52716393]
["bitfinex","SOLUSD",1643426273680,22.5945,91.558,91.495,1.52716393]
["bitfinex","SOLUSD",1643426273980,24.0286,91.557,91.496,0.25]
["bitfinex","SOLUSD",1643426274181,24.0286,91.557,91.496,1.77716393]
["bitfinex","SOLUSD",1643426274984,16.402,91.55,91.496,1.52716393]
["bitfinex","SOLUSD",1643426275180,16.402,91.55,91.47,3.05235475]
["bitfinex","SOLUSD",1643426275181,16.402,91.55,91.488,1.52716393]
["bitfinex","SOLUSD",1643426275483,0.25,91.549,91.488,1.52716393]
["bitfinex","SOLUSD",1643426275882,0.25,91.549,91.485,1.52716393]
["bitfinex","SOLUSD",1643426276082,0.25,91.549,91.484,1.52716393]
["bitfinex","SOLUSD",1643426276282,16.403,91.54,91.483,1.52716393]
["bitfinex","SOLUSD",1643426276481,34.11223412,91.538,91.482,1.52716393]
["bitfinex","SOLUSD",1643426276882,0.25,91.537,91.48,1.52716393]
["bitfinex","SOLUSD",1643426277081,0.25,91.537,91.484,1.52716393]
["bitfinex","SOLUSD",1643426277285,0.25,91.537,91.485,1.52716393]
["bitfinex","SOLUSD",1643426277681,0.25,91.537,91.486,0.25]
["bitfinex","SOLUSD",1643426278783,0.25,91.537,91.486,1.77716393]
["bitfinex","SOLUSD",1643426278985,0.25,91.537,91.486,1.52716393]
["bitfinex","SOLUSD",1643426280883,0.25,91.537,91.485,1.52716393]
["bitfinex","SOLUSD",1643426281086,0.25,91.537,91.483,1.52716393]
["bitfinex","SOLUSD",1643426281285,0.25,91.537,91.482,1.52716393]
["bitfinex","SOLUSD",1643426282291,0.25,91.537,91.489,1.52716393]
["bitfinex","SOLUSD",1643426282688,0.25,91.537,91.49,0.25]
["bitfinex","SOLUSD",1643426282887,0.25,91.537,91.49,1.77716393]
["bitfinex","SOLUSD",1643426284491,0.25,91.537,91.491,1.52716393]
["bitfinex","SOLUSD",1643426284690,0.25,91.537,91.493,1.52716393]
["bitfinex","SOLUSD",1643426284889,1.51920283,91.578,91.494,1.77716393]
["bitfinex","SOLUSD",1643426285087,16.397,91.58,91.504,6.0]
["bitfinex","SOLUSD",1643426285287,16.397,91.58,91.505,23.8141]
["bitfinex","SOLUSD",1643426285488,43.58085706,91.579,91.513,6.0]
["bitfinex","SOLUSD",1643426285688,43.58085706,91.579,91.515,6.0]
["bitfinex","SOLUSD",1643426285887,43.58085706,91.579,91.52,6.0]
["bitfinex","SOLUSD",1643426286090,41.08085706,91.579,91.521,2.56340958]
["bitfinex","SOLUSD",1643426286287,0.25,91.578,91.522,0.25]
["bitfinex","SOLUSD",1643426291996,0.25,91.578,91.531,6.0]
["bitfinex","SOLUSD",1643426292398,0.25,91.586,91.532,0.25]
["bitfinex","SOLUSD",1643426292798,15.9747,91.598,91.532,0.25]
["bitfinex","SOLUSD",1643426293021,42.65252866,91.597,91.532,6.25]
["bitfinex","SOLUSD",1643426294099,0.25,91.596,91.532,6.25]
["bitfinex","SOLUSD",1643426295499,0.25,91.596,91.532,0.25]
["bitfinex","SOLUSD",1643426297903,24.1656,91.596,91.532,0.25]
["bitfinex","SOLUSD",1643426299706,24.1656,91.596,91.531,6.0]
["bitfinex","SOLUSD",1643426299905,24.1656,91.596,91.532,0.25]
["bitfinex","SOLUSD",1643426301632,24.1656,91.596,91.541,7.10783653]
["bitfinex","SOLUSD",1643426301835,24.1656,91.596,91.542,0.25]
["bitfinex","SOLUSD",1643426302232,24.1656,91.596,91.586,1.2340191]
["bitfinex","SOLUSD",1643426302433,24.1656,91.596,91.586,2.4932122]
["bitfinex","SOLUSD",1643426302635,0.25,91.596,91.586,3.10636754]
["bitfinex","SOLUSD",1643426302835,0.25,91.596,91.586,6.32958424]
["bitfinex","SOLUSD",1643426304635,42.65252866,91.597,91.586,6.32958424]
["bitfinex","SOLUSD",1643426306741,16.388,91.63,91.586,6.32958424]
["bitfinex","SOLUSD",1643426306941,1.51920283,91.665,91.596,6.0]
["bitfinex","SOLUSD",1643426307142,1.51920283,91.681,91.597,6.0]
["bitfinex","SOLUSD",1643426307340,1.51920283,91.695,91.598,45.1269]
["bitfinex","SOLUSD",1643426307743,1.51920283,91.691,91.599,0.25]
["bitfinex","SOLUSD",1643426307943,16.377,91.69,91.576,2.72808964]
["bitfinex","SOLUSD",1643426308143,16.377,91.69,91.551,22.9437]
["bitfinex","SOLUSD",1643426308144,1.51920283,91.689,91.599,0.25]
["bitfinex","SOLUSD",1643426308342,18.72669142,91.69,91.599,0.25]
["bitfinex","SOLUSD",1643426308543,2.95669142,91.688,91.563,1.52716393]
["bitfinex","SOLUSD",1643426308743,2.95669142,91.688,91.587,0.25]
["bitfinex","SOLUSD",1643426308944,2.95669142,91.688,91.587,8.51218066]
["bitfinex","SOLUSD",1643426309344,24.3107,91.687,91.588,24.8803]
["bitfinex","SOLUSD",1643426309645,2.95669142,91.686,91.587,8.26218066]
["bitfinex","SOLUSD",1643426309847,0.25,91.685,91.587,8.26218066]
["bitfinex","SOLUSD",1643426310044,16.38,91.68,91.587,8.26218066]
["bitfinex","SOLUSD",1643426310447,0.25,91.679,91.587,8.26218066]
["bitfinex","SOLUSD",1643426310644,32.98857749,91.678,91.588,24.4915]
["bitfinex","SOLUSD",1643426310845,0.25,91.677,91.588,24.7415]
["bitfinex","SOLUSD",1643426312045,30.38220995,91.678,91.598,6.0]
["bitfinex","SOLUSD",1643426312245,30.38220995,91.678,91.599,23.8088]
["bitfinex","SOLUSD",1643426312446,1.51920283,91.712,91.599,24.0588]
["bitfinex","SOLUSD",1643426312648,1.51920283,91.718,91.609,6.0]
["bitfinex","SOLUSD",1643426312849,26.38300283,91.719,91.679,3.2232167]
["bitfinex","SOLUSD",1643426313246,24.8638,91.719,91.679,3.2232167]
["bitfinex","SOLUSD",1643426313447,44.70890579,91.718,91.679,3.2232167]
["bitfinex","SOLUSD",1643426314648,0.25,91.717,91.679,3.2232167]
["bitfinex","SOLUSD",1643426315652,44.45890579,91.718,91.679,3.2232167]
["bitfinex","SOLUSD",1643426317354,0.25,91.717,91.679,3.2232167]
["bitfinex","SOLUSD",1643426320358,2.95669142,91.716,91.679,3.2232167]
["bitfinex","SOLUSD",1643426320558,16.373,91.71,91.679,3.2232167]
["bitfinex","SOLUSD",1643426320856,0.25,91.709,91.679,3.2232167]
["bitfinex","SOLUSD",1643426323260,16.123,91.71,91.679,3.2232167]
["bitfinex","SOLUSD",1643426323461,0.25,91.709,91.679,3.2232167]
["bitfinex","SOLUSD",1643426324261,2.95669142,91.716,91.679,3.2232167]
["bitfinex","SOLUSD",1643426325261,0.25,91.715,91.679,3.2232167]
["bitfinex","SOLUSD",1643426326062,2.70669142,91.716,91.679,3.2232167]
["bitfinex","SOLUSD",1643426326362,0.25,91.715,91.679,3.2232167]
["bitfinex","SOLUSD",1643426326784,44.45890579,91.718,91.679,3.2232167]
["bitfinex","SOLUSD",1643426327386,0.25,91.717,91.679,3.2232167]
["bitfinex","SOLUSD",1643426331393,44.45890579,91.718,91.68,0.25]
["bitfinex","SOLUSD",1643426331793,44.45890579,91.718,91.68,11.92460533]
["bitfinex","SOLUSD",1643426331992,16.366,91.75,91.68,11.92460533]
["bitfinex","SOLUSD",1643426332191,16.366,91.75,91.681,24.3965]
["bitfinex","SOLUSD",1643426332393,16.366,91.75,91.682,0.25]
["bitfinex","SOLUSD",1643426332990,45.29847727,91.747,91.682,0.25]
["bitfinex","SOLUSD",1643426333393,1.76920283,91.746,91.682,0.25]
["bitfinex","SOLUSD",1643426333592,16.368,91.74,91.679,3.2232167]
["bitfinex","SOLUSD",1643426333792,0.25,91.739,91.679,3.2232167]
["bitfinex","SOLUSD",1643426334393,0.25,91.739,91.68,0.25]
["bitfinex","SOLUSD",1643426335295,2.95669142,91.738,91.679,3.2232167]
["bitfinex","SOLUSD",1643426335697,0.25,91.737,91.68,0.25]
["bitfinex","SOLUSD",1643426336196,1.76920283,91.737,91.68,0.25]
["bitfinex","SOLUSD",1643426336398,1.76920283,91.737,91.679,12.33111331]
["bitfinex","SOLUSD",1643426336701,1.76920283,91.737,91.68,0.25]
["bitfinex","SOLUSD",1643426336898,1.51920283,91.74,91.68,0.25]
["bitfinex","SOLUSD",1643426337297,1.51920283,91.741,91.68,0.25]
["bitfinex","SOLUSD",1643426337696,1.51920283,91.74,91.68,0.25]
["bitfinex","SOLUSD",1643426338098,1.51920283,91.739,91.68,0.25]
["bitfinex","SOLUSD",1643426338299,0.25,91.74,91.68,0.25]
["bitfinex","SOLUSD",1643426338697,1.54013733,91.743,91.68,0.25]
["bitfinex","SOLUSD",1643426339296,1.51920283,91.741,91.68,0.25]
["bitfinex","SOLUSD",1643426339500,1.54013733,91.743,91.68,0.25]
["bitfinex","SOLUSD",1643426339698,1.51920283,91.742,91.679,3.2232167]
["bitfinex","SOLUSD",1643426339997,1.51920283,91.742,91.68,0.25]
["bitfinex","SOLUSD",1643426340199,1.51920283,91.74,91.68,0.25]
["bitfinex","SOLUSD",1643426340400,1.51920283,91.739,91.68,0.25]
["bitfinex","SOLUSD",1643426340600,1.51920283,91.739,91.679,3.2232167]
["bitfinex","SOLUSD",1643426340804,1.51920283,91.73,91.64,15.77]
["bitfinex","SOLUSD",1643426341003,1.51920283,91.73,91.571,4.58391815]
["bitfinex","SOLUSD",1643426341004,1.51920283,91.721,91.614,1.52716393]
["bitfinex","SOLUSD",1643426341201,1.51920283,91.721,91.61,15.77]
["bitfinex","SOLUSD",1643426341202,1.51920283,91.713,91.611,47.6162]
["bitfinex","SOLUSD",1643426341405,1.51920283,91.71,91.611,47.6162]
["bitfinex","SOLUSD",1643426341602,40.83938877,91.709,91.612,9.2291674]
["bitfinex","SOLUSD",1643426341804,47.1939,91.708,91.612,9.2291674]
["bitfinex","SOLUSD",1643426342002,1.51920283,91.703,91.612,9.2291674]
["bitfinex","SOLUSD",1643426342206,48.71310283,91.708,91.612,10.75633133]
["bitfinex","SOLUSD",1643426342403,1.51920283,91.705,91.612,9.2291674]
["bitfinex","SOLUSD",1643426342605,47.1939,91.708,91.612,9.2291674]
["bitfinex","SOLUSD",1643426342606,1.51920283,91.701,91.612,9.2291674]
["bitfinex","SOLUSD",1643426342803,1.76920283,91.7,91.612,9.2291674]
["bitfinex","SOLUSD",1643426343303,18.14320283,91.7,91.612,9.2291674]
["bitfinex","SOLUSD",1643426343706,1.51920283,91.697,91.612,9.2291674]
["bitfinex","SOLUSD",1643426343904,1.51920283,91.698,91.612,9.2291674]
["bitfinex","SOLUSD",1643426344304,24.0442,91.697,91.612,9.2291674]
["bitfinex","SOLUSD",1643426345406,1.51920283,91.695,91.612,9.2291674]
["bitfinex","SOLUSD",1643426345805,40.64093594,91.694,91.612,9.2291674]
["bitfinex","SOLUSD",1643426349208,40.64093594,91.694,91.611,47.6162]
["bitfinex","SOLUSD",1643426350214,40.64093594,91.694,91.612,11.6297595]
["bitfinex","SOLUSD",1643426350612,42.16013877,91.694,91.612,11.6297595]
["bitfinex","SOLUSD",1643426351214,40.64093594,91.694,91.612,11.6297595]
["bitfinex","SOLUSD",1643426351810,40.64093594,91.694,91.626,3.2096656]
["bitfinex","SOLUSD",1643426352209,40.14093594,91.694,91.627,1.4798539]
["bitfinex","SOLUSD",1643426352409,40.14093594,91.694,91.626,3.2096656]
["bitfinex","SOLUSD",1643426361041,40.14093594,91.694,91.636,6.0]
["bitfinex","SOLUSD",1643426361641,40.14093594,91.694,91.64,6.0]
["bitfinex","SOLUSD",1643426361841,40.14093594,91.694,91.64,0.25]
["bitfinex","SOLUSD",1643426362942,40.14093594,91.694,91.631,24.6008]
["bitfinex","SOLUSD",1643426364543,24.88720283,91.707,91.631,24.6008]
["bitfinex","SOLUSD",1643426364743,3.02878851,91.733,91.641,6.0]
["bitfinex","SOLUSD",1643426364744,1.51920283,91.719,91.641,6.0]
["bitfinex","SOLUSD",1643426364944,1.51920283,91.719,91.642,23.7368]
["bitfinex","SOLUSD",1643426365144,113.7,91.729,91.642,23.7368]
["bitfinex","SOLUSD",1643426365145,113.7,91.729,91.652,6.0]
["bitfinex","SOLUSD",1643426365345,113.7,91.729,91.653,23.7368]
["bitfinex","SOLUSD",1643426365544,41.51126724,91.728,91.663,6.0]
["bitfinex","SOLUSD",1643426365743,41.51126724,91.728,91.664,23.0382]
["bitfinex","SOLUSD",1643426365944,41.51126724,91.728,91.664,32.1882]
["bitfinex","SOLUSD",1643426367148,1.51920283,91.741,91.665,112.42876687]
["bitfinex","SOLUSD",1643426367347,1.51920283,91.746,91.68,15.77]
["bitfinex","SOLUSD",1643426367547,63.629,91.8,91.69,6.0]
["bitfinex","SOLUSD",1643426367548,1.51920283,91.762,91.69,6.0]
["bitfinex","SOLUSD",1643426367746,1.51920283,91.762,91.7,15.77]
["bitfinex","SOLUSD",1643426367948,1.51920283,91.785,91.702,109.7]
["bitfinex","SOLUSD",1643426368148,1.51920283,91.786,91.71,6.0]
["bitfinex","SOLUSD",1643426368349,45.22610225,91.787,91.72,15.77]
["bitfinex","SOLUSD",1643426368556,1.51920283,91.802,91.73,6.0]
["bitfinex","SOLUSD",1643426368855,1.51920283,91.807,91.731,24.5232]
["bitfinex","SOLUSD",1643426369059,1.51920283,91.806,91.731,24.5232]
["bitfinex","SOLUSD",1643426369255,1.51920283,91.804,91.731,24.5232]
["bitfinex","SOLUSD",1643426369457,45.88867957,91.803,91.731,24.5232]
["bitfinex","SOLUSD",1643426369656,45.88867957,91.803,91.73,0.25]
["bitfinex","SOLUSD",1643426369657,45.88867957,91.803,91.721,23.4923]
["bitfinex","SOLUSD",1643426369857,45.88867957,91.803,91.731,6.0]
["bitfinex","SOLUSD",1643426370460,1.51920283,91.809,91.731,6.0]
["bitfinex","SOLUSD",1643426371158,1.51920283,91.815,91.731,6.0]
["bitfinex","SOLUSD",1643426371359,1.51920283,91.815,91.732,23.0612]
["bitfinex","SOLUSD",1643426371660,45.7747789,91.814,91.732,23.0612]
["bitfinex","SOLUSD",1643426372059,47.29398173,91.814,91.732,23.0612]
["bitfinex","SOLUSD",1643426372259,45.7747789,91.814,91.732,23.0612]
["bitfinex","SOLUSD",1643426372459,47.29398173,91.814,91.732,23.0612]
["bitfinex","SOLUSD",1643426372862,1.51920283,91.813,91.732,23.0612]
["bitfinex","SOLUSD",1643426373259,45.7747789,91.814,91.732,23.0612]
["bitfinex","SOLUSD",1643426373460,16.354,91.81,91.732,23.0612]
["bitfinex","SOLUSD",1643426373661,16.354,91.81,91.733,3.2096656]
["bitfinex","SOLUSD",1643426373864,16.604,91.81,91.733,3.2096656]
["bitfinex","SOLUSD",1643426374062,0.25,91.81,91.733,3.2096656]
["bitfinex","SOLUSD",1643426374263,1.76920283,91.81,91.733,3.2096656]
["bitfinex","SOLUSD",1643426374461,0.25,91.81,91.733,3.2096656]
["bitfinex","SOLUSD",1643426374662,1.76920283,91.81,91.733,3.2096656]
["bitfinex","SOLUSD",1643426374963,16.358,91.79,91.733,3.2096656]
["bitfinex","SOLUSD",1643426375164,42.88124557,91.789,91.733,3.2096656]
["bitfinex","SOLUSD",1643426379692,16.36,91.78,91.733,3.2096656]
["bitfinex","SOLUSD",1643426379893,16.61,91.78,91.733,3.2096656]
["bitfinex","SOLUSD",1643426380294,0.25,91.78,91.733,3.2096656]
["bitfinex","SOLUSD",1643426380892,23.5004,91.788,91.733,3.2096656]
["bitfinex","SOLUSD",1643426381093,34.21270924,91.769,91.733,3.2096656]
["bitfinex","SOLUSD",1643426381494,23.5004,91.788,91.733,3.2096656]
["bitfinex","SOLUSD",1643426382595,16.36,91.78,91.733,3.2096656]
["bitfinex","SOLUSD",1643426382796,16.61,91.78,91.733,3.2096656]
["bitfinex","SOLUSD",1643426385195,16.36,91.78,91.733,3.2096656]
["bitfinex","SOLUSD",1643426385797,44.92761507,91.787,91.733,3.2096656]
["bitfinex","SOLUSD",1643426386496,16.357,91.8,91.733,9.2096656]
["bitfinex","SOLUSD",1643426386895,23.6777,91.809,91.733,9.2096656]
["bitfinex","SOLUSD",1643426387496,37.67440701,91.808,91.733,9.2096656]
["bitfinex","SOLUSD",1643426388998,37.67440701,91.808,91.733,3.2096656]
["bitfinex","SOLUSD",1643426389601,1.51920283,91.807,91.733,3.2096656]
["bitfinex","SOLUSD",1643426389802,1.51920283,91.806,91.733,3.2096656]
["bitfinex","SOLUSD",1643426390002,1.51920283,91.807,91.733,3.2096656]
["bitfinex","SOLUSD",1643426390200,1.51920283,91.801,91.733,3.2096656]
["bitfinex","SOLUSD",1643426390401,0.25,91.8,91.733,3.2096656]
["bitfinex","SOLUSD",1643426390901,16.358,91.79,91.733,3.2096656]
["bitfinex","SOLUSD",1643426391301,38.73810893,91.789,91.733,3.2096656]
["bitfinex","SOLUSD",1643426391901,40.25731176,91.789,91.733,3.2096656]
["bitfinex","SOLUSD",1643426392305,1.51920283,91.785,91.733,3.2096656]
["bitfinex","SOLUSD",1643426392501,38.73810893,91.789,91.733,3.2096656]
["bitfinex","SOLUSD",1643426393104,1.51920283,91.786,91.733,3.2096656]
["bitfinex","SOLUSD",1643426393302,1.51920283,91.784,91.733,3.2096656]
["bitfinex","SOLUSD",1643426393503,1.51920283,91.783,91.733,3.2096656]
["bitfinex","SOLUSD",1643426393703,1.51920283,91.782,91.733,3.2096656]
["bitfinex","SOLUSD",1643426394103,1.51920283,91.772,91.733,3.2096656]
["bitfinex","SOLUSD",1643426394303,1.51330036,91.775,91.733,3.2096656]
["bitfinex","SOLUSD",1643426394504,16.361,91.77,91.733,3.2096656]
["bitfinex","SOLUSD",1643426394705,1.51330036,91.777,91.733,3.2096656]
["bitfinex","SOLUSD",1643426394908,1.76330036,91.78,91.733,3.2096656]
["bitfinex","SOLUSD",1643426395104,0.25,91.78,91.733,3.2096656]
["bitfinex","SOLUSD",1643426395506,1.51330036,91.783,91.733,3.2096656]
["bitfinex","SOLUSD",1643426395903,1.51330036,91.779,91.733,3.2096656]
["bitfinex","SOLUSD",1643426396105,1.51330036,91.781,91.733,3.2096656]
["bitfinex","SOLUSD",1643426396305,23.9396,91.788,91.733,3.2096656]
["bitfinex","SOLUSD",1643426396306,1.51330036,91.772,91.733,3.2096656]
["bitfinex","SOLUSD",1643426396504,1.51330036,91.773,91.733,3.2096656]
["bitfinex","SOLUSD",1643426396705,36.31563635,91.771,91.733,3.2096656]
["bitfinex","SOLUSD",1643426396907,16.361,91.77,91.733,3.2096656]
["bitfinex","SOLUSD",1643426397306,0.25,91.769,91.733,3.2096656]
["bitfinex","SOLUSD",1643426398910,0.25,91.77,91.733,3.2096656]
["bitfinex","SOLUSD",1643426399712,1.76330036,91.77,91.733,3.2096656]
["bitfinex","SOLUSD",1643426400315,1.51330036,91.767,91.733,3.2096656]
["bitfinex","SOLUSD",1643426400515,1.51330036,91.769,91.733,3.2096656]
["bitfinex","SOLUSD",1643426400714,0.25,91.766,91.733,3.2096656]
["bitfinex","SOLUSD",1643426401814,34.80233599,91.771,91.733,3.2096656]
["bitfinex","SOLUSD",1643426401815,0.25,91.768,91.733,3.2096656]
["bitfinex","SOLUSD",1643426402017,1.51330036,91.767,91.733,3.2096656]
["bitfinex","SOLUSD",1643426402218,0.25,91.769,91.734,0.25]
["bitfinex","SOLUSD",1643426402416,1.51330036,91.77,91.734,0.25]
["bitfinex","SOLUSD",1643426402620,23.9396,91.788,91.734,0.25]
["bitfinex","SOLUSD",1643426402621,1.51330036,91.774,91.734,0.25]
["bitfinex","SOLUSD",1643426402816,1.51330036,91.783,91.735,2.73020403]
["bitfinex","SOLUSD",1643426403017,1.51330036,91.794,91.745,6.0]
["bitfinex","SOLUSD",1643426403217,1.51330036,91.792,91.745,6.0]
["bitfinex","SOLUSD",1643426403416,1.51330036,91.795,91.746,0.25]
["bitfinex","SOLUSD",1643426403617,1.51330036,91.795,91.744,13.47910538]
["bitfinex","SOLUSD",1643426403819,1.51330036,91.793,91.745,0.25]
["bitfinex","SOLUSD",1643426404017,1.51330036,91.794,91.745,0.25]
["bitfinex","SOLUSD",1643426405017,1.51330036,91.794,91.734,11.36836979]
["bitfinex","SOLUSD",1643426405418,1.51330036,91.793,91.734,11.36836979]
["bitfinex","SOLUSD",1643426405624,1.51330036,91.794,91.734,11.36836979]
["bitfinex","SOLUSD",1643426405818,1.51330036,91.796,91.734,11.36836979]
["bitfinex","SOLUSD",1643426406019,1.51330036,91.796,91.744,6.0]
["bitfinex","SOLUSD",1643426406219,1.51330036,91.798,91.744,6.0]
["bitfinex","SOLUSD",1643426406420,1.51330036,91.799,91.745,6.25]
["bitfinex","SOLUSD",1643426406618,1.51330036,91.797,91.746,23.5687]
["bitfinex","SOLUSD",1643426406920,0.25,91.796,91.747,0.25]
["bitfinex","SOLUSD",1643426407120,1.51330036,91.802,91.756,6.0]
["bitfinex","SOLUSD",1643426407320,1.51330036,91.802,91.757,24.9222]
["bitfinex","SOLUSD",1643426407521,1.51330036,91.803,91.757,24.9222]
["bitfinex","SOLUSD",1643426407921,40.14176375,91.806,91.758,2.95110628]
["bitfinex","SOLUSD",1643426408122,38.62846339,91.806,91.758,2.95110628]
["bitfinex","SOLUSD",1643426408324,38.62846339,91.806,91.759,0.25]
["bitfinex","SOLUSD",1643426408823,1.51330036,91.807,91.759,0.25]
["bitfinex","SOLUSD",1643426409223,0.25,91.806,91.759,0.25]
["bitfinex","SOLUSD",1643426410327,0.25,91.807,91.759,0.25]
["bitfinex","SOLUSD",1643426412428,0.25,91.808,91.759,0.25]
["bitfinex","SOLUSD",1643426412628,0.25,91.808,91.758,2.95110628]
["bitfinex","SOLUSD",1643426412831,1.51330036,91.806,91.759,0.25]
["bitfinex","SOLUSD",1643426413245,0.25,91.805,91.759,0.25]
["bitfinex","SOLUSD",1643426413446,0.25,91.805,91.757,24.6722]
["bitfinex","SOLUSD",1643426413845,1.76330036,91.805,91.757,24.6722]
["bitfinex","SOLUSD",1643426414045,1.51330036,91.802,91.757,24.6722]
["bitfinex","SOLUSD",1643426414245,1.51330036,91.804,91.758,0.25]
["bitfinex","SOLUSD",1643426414446,0.25,91.801,91.758,0.25]
["bitfinex","SOLUSD",1643426414744,0.25,91.801,91.757,24.6722]
["bitfinex","SOLUSD",1643426415146,1.76330036,91.801,91.757,24.6722]
["bitfinex","SOLUSD",1643426415646,1.51330036,91.8,91.757,24.6722]
["bitfinex","SOLUSD",1643426415848,0.25,91.799,91.757,24.6722]
["bitfinex","SOLUSD",1643426417047,1.76330036,91.801,91.757,24.6722]
["bitfinex","SOLUSD",1643426417248,0.25,91.801,91.757,24.6722]
["bitfinex","SOLUSD",1643426419350,1.51330036,91.802,91.757,24.6722]
["bitfinex","SOLUSD",1643426419550,1.51330036,91.802,91.758,0.25]
["bitfinex","SOLUSD",1643426419749,0.25,91.808,91.758,0.25]
["bitfinex","SOLUSD",1643426420552,0.25,91.814,91.758,0.25]
["bitfinex","SOLUSD",1643426421557,37.1343658,91.816,91.758,0.25]
["bitfinex","SOLUSD",1643426421759,1.51330036,91.815,91.758,0.25]
["bitfinex","SOLUSD",1643426421959,35.62106544,91.816,91.758,0.25]
["bitfinex","SOLUSD",1643426423567,37.1343658,91.816,91.758,0.25]
["bitfinex","SOLUSD",1643426423965,35.62106544,91.816,91.758,0.25]
["bitfinex","SOLUSD",1643426424365,1.51330036,91.814,91.758,0.25]
["bitfinex","SOLUSD",1643426424768,1.76330036,91.813,91.758,0.25]
["bitfinex","SOLUSD",1643426425268,1.51330036,91.813,91.758,0.25]
["bitfinex","SOLUSD",1643426425467,35.62106544,91.816,91.758,0.25]
["bitfinex","SOLUSD",1643426425468,37.1343658,91.816,91.758,0.25]
["bitfinex","SOLUSD",1643426427070,1.51330036,91.813,91.757,24.6722]
["bitfinex","SOLUSD",1643426427273,1.51330036,91.811,91.73,15.77]
["bitfinex","SOLUSD",1643426427471,1.51330036,91.811,91.731,22.6542]
["bitfinex","SOLUSD",1643426427671,0.25,91.81,91.731,22.6542]
["bitfinex","SOLUSD",1643426427873,1.51330036,91.801,91.731,22.6542]
["bitfinex","SOLUSD",1643426428075,38.48986955,91.799,91.732,12.95362093]
["bitfinex","SOLUSD",1643426428276,0.25,91.798,91.732,12.95362093]
["bitfinex","SOLUSD",1643426428574,0.25,91.798,91.733,0.25]
["bitfinex","SOLUSD",1643426429575,1.51330036,91.795,91.733,0.25]
["bitfinex","SOLUSD",1643426429774,1.76330036,91.794,91.733,0.25]
["bitfinex","SOLUSD",1643426429977,1.51330036,91.793,91.733,0.25]
["bitfinex","SOLUSD",1643426430379,0.25,91.792,91.733,0.25]
["bitfinex","SOLUSD",1643426430579,0.25,91.792,91.732,0.25]
["bitfinex","SOLUSD",1643426430979,1.51330036,91.788,91.731,22.6542]
["bitfinex","SOLUSD",1643426431177,1.51330036,91.788,91.72,15.77]
["bitfinex","SOLUSD",1643426431377,0.25,91.787,91.721,23.572]
["bitfinex","SOLUSD",1643426431578,40.7114358,91.784,91.721,23.572]
["bitfinex","SOLUSD",1643426431802,40.7114358,91.784,91.721,23.322]
["bitfinex","SOLUSD",1643426432177,0.25,91.783,91.721,23.322]
["bitfinex","SOLUSD",1643426432577,37.7517702,91.784,91.721,23.322]
["bitfinex","SOLUSD",1643426433381,37.7517702,91.784,91.722,0.25]
["bitfinex","SOLUSD",1643426434279,1.76330036,91.783,91.722,0.25]
["bitfinex","SOLUSD",1643426434681,1.76330036,91.783,91.721,23.322]
["bitfinex","SOLUSD",1643426434881,1.51330036,91.782,91.721,23.322]
["bitfinex","SOLUSD",1643426435080,1.51330036,91.782,91.722,12.06531664]
["bitfinex","SOLUSD",1643426435281,0.25,91.781,91.722,12.06531664]
["bitfinex","SOLUSD",1643426436081,16.359,91.78,91.723,0.25]
["bitfinex","SOLUSD",1643426436280,0.25,91.779,91.723,0.25]
["bitfinex","SOLUSD",1643426437281,0.25,91.779,91.722,0.25]
["bitfinex","SOLUSD",1643426440786,0.25,91.779,91.721,23.322]
["bitfinex","SOLUSD",1643426440991,3.20669142,91.779,91.721,23.322]
["bitfinex","SOLUSD",1643426441488,0.25,91.779,91.721,23.322]
["bitfinex","SOLUSD",1643426442493,16.359,91.78,91.721,23.322]
["bitfinex","SOLUSD",1643426442690,16.359,91.78,91.722,0.25]
["bitfinex","SOLUSD",1643426443294,37.7517702,91.784,91.722,0.25]
["bitfinex","SOLUSD",1643426444394,0.25,91.783,91.722,0.25]
["bitfinex","SOLUSD",1643426444991,37.7517702,91.784,91.722,0.25]
["bitfinex","SOLUSD",1643426448425,1.51330036,91.799,91.722,0.25]
["bitfinex","SOLUSD",1643426448626,1.51330036,91.799,91.731,6.0]
["bitfinex","SOLUSD",1643426448823,23.0153,91.808,91.732,23.0948]
["bitfinex","SOLUSD",1643426448824,0.25,91.798,91.732,23.0948]
["bitfinex","SOLUSD",1643426449825,42.86186479,91.801,91.732,23.0948]
["bitfinex","SOLUSD",1643426449826,0.25,91.8,91.732,23.0948]
["bitfinex","SOLUSD",1643426450638,0.25,91.8,91.743,13.48402178]
["bitfinex","SOLUSD",1643426450832,0.25,91.8,91.744,0.25]
["bitfinex","SOLUSD",1643426452132,42.86186479,91.801,91.744,0.25]
["bitfinex","SOLUSD",1643426452331,0.25,91.8,91.744,0.25]
["bitfinex","SOLUSD",1643426453330,0.25,91.8,91.733,0.25]
["bitfinex","SOLUSD",1643426454733,0.25,91.8,91.732,22.8448]
["bitfinex","SOLUSD",1643426456139,0.25,91.8,91.733,0.25]
["bitfinex","SOLUSD",1643426457535,0.25,91.8,91.743,2.77453339]
["bitfinex","SOLUSD",1643426457937,0.25,91.8,91.744,0.25]
["bitfinex","SOLUSD",1643426458535,42.86186479,91.801,91.744,0.25]
["bitfinex","SOLUSD",1643426458938,0.25,91.8,91.744,0.25]
["bitfinex","SOLUSD",1643426459135,0.25,91.8,91.74,15.77]
["bitfinex","SOLUSD",1643426459537,42.86186479,91.801,91.74,15.77]
["bitfinex","SOLUSD",1643426460038,0.25,91.8,91.74,15.77]
["bitfinex","SOLUSD",1643426460339,42.86186479,91.801,91.741,13.53453303]
["bitfinex","SOLUSD",1643426460538,42.86186479,91.801,91.741,13.78453303]
["bitfinex","SOLUSD",1643426460939,44.37516515,91.801,91.741,13.78453303]
["bitfinex","SOLUSD",1643426461341,42.86186479,91.801,91.741,13.78453303]
["bitfinex","SOLUSD",1643426462240,1.51330036,91.815,91.742,2.73040983]
["bitfinex","SOLUSD",1643426462440,1.51330036,91.82,91.751,6.0]
["bitfinex","SOLUSD",1643426462640,1.51330036,91.832,91.76,15.77]
["bitfinex","SOLUSD",1643426462840,1.51330036,91.837,91.761,0.25]
["bitfinex","SOLUSD",1643426463039,32.92898893,91.836,91.771,3.49460864]
["bitfinex","SOLUSD",1643426463241,32.92898893,91.836,91.772,24.5768]
["bitfinex","SOLUSD",1643426463438,32.92898893,91.836,91.781,6.0]
["bitfinex","SOLUSD",1643426463439,34.44228929,91.836,91.781,6.0]
["bitfinex","SOLUSD",1643426463639,34.44228929,91.836,91.782,6.0]
["bitfinex","SOLUSD",1643426463840,0.25,91.835,91.783,0.25]
["bitfinex","SOLUSD",1643426466249,1.51330036,91.836,91.783,0.25]
["bitfinex","SOLUSD",1643426466450,1.51330036,91.855,91.791,109.7]
["bitfinex","SOLUSD",1643426466655,1.51330036,91.873,91.8,6.0]
["bitfinex","SOLUSD",1643426466855,1.51330036,91.873,91.801,0.25]
["bitfinex","SOLUSD",1643426467049,1.51330036,91.875,91.803,6.0]
["bitfinex","SOLUSD",1643426467251,40.42063961,91.874,91.804,14.31021816]
["bitfinex","SOLUSD",1643426467550,0.1,91.873,91.814,6.0]
["bitfinex","SOLUSD",1643426467852,0.1,91.873,91.815,0.25]
["bitfinex","SOLUSD",1643426468050,0.1,91.873,91.815,6.25]
["bitfinex","SOLUSD",1643426469851,0.35,91.873,91.815,6.25]
["bitfinex","SOLUSD",1643426470153,0.35,91.873,91.821,2.71892351]
["bitfinex","SOLUSD",1643426470350,0.35,91.873,91.825,6.0]
["bitfinex","SOLUSD",1643426470550,0.35,91.873,91.831,6.0]
["bitfinex","SOLUSD",1643426470951,0.35,91.873,91.832,0.25]
["bitfinex","SOLUSD",1643426472155,0.35,91.873,91.822,0.25]
["bitfinex","SOLUSD",1643426472156,0.1,91.873,91.822,0.25]
["bitfinex","SOLUSD",1643426472354,0.1,91.873,91.811,0.25]
["bitfinex","SOLUSD",1643426473172,0.1,91.873,91.811,17.07099542]
["bitfinex","SOLUSD",1643426473372,0.1,91.873,91.82,6.0]
["bitfinex","SOLUSD",1643426473573,0.1,91.873,91.811,17.07099542]
["bitfinex","SOLUSD",1643426474579,0.35,91.873,91.811,17.07099542]
["bitfinex","SOLUSD",1643426474979,0.1,91.873,91.811,17.07099542]
["bitfinex","SOLUSD",1643426476879,0.1,91.873,91.811,0.25]
["bitfinex","SOLUSD",1643426477082,24.8507,91.873,91.821,6.0]
["bitfinex","SOLUSD",1643426477280,0.1,91.872,91.82,15.77]
["bitfinex","SOLUSD",1643426478283,0.1,91.872,91.821,0.25]
["bitfinex","SOLUSD",1643426482890,0.35,91.872,91.82,15.77]
["bitfinex","SOLUSD",1643426483090,0.1,91.872,91.821,0.25]
["bitfinex","SOLUSD",1643426483490,0.1,91.872,91.8,15.77]
["bitfinex","SOLUSD",1643426483691,0.35,91.872,91.79,15.77]
["bitfinex","SOLUSD",1643426484292,0.35,91.872,91.775,109.7]
["bitfinex","SOLUSD",1643426484492,0.35,91.872,91.793,39.47279355]
["bitfinex","SOLUSD",1643426485092,16.341,91.87,91.793,39.47279355]
["bitfinex","SOLUSD",1643426485291,0.35,91.869,91.793,39.47279355]
["bitfinex","SOLUSD",1643426486493,0.35,91.869,91.793,23.3155]
["bitfinex","SOLUSD",1643426486697,16.343,91.86,91.793,23.3155]
["bitfinex","SOLUSD",1643426486895,24.1123,91.859,91.772,23.1209]
["bitfinex","SOLUSD",1643426487094,24.1123,91.859,91.782,6.0]
["bitfinex","SOLUSD",1643426487596,24.1123,91.859,91.773,0.25]
["bitfinex","SOLUSD",1643426487597,32.77830217,91.858,91.773,0.25]
["bitfinex","SOLUSD",1643426487796,0.25,91.857,91.773,0.25]
["bitfinex","SOLUSD",1643426487993,16.345,91.85,91.773,0.25]
["bitfinex","SOLUSD",1643426488393,0.25,91.849,91.773,0.25]
["bitfinex","SOLUSD",1643426489397,0.25,91.857,91.773,0.25]
["bitfinex","SOLUSD",1643426489896,1.51330036,91.851,91.773,0.25]
["bitfinex","SOLUSD",1643426490098,16.346,91.84,91.773,0.25]
["bitfinex","SOLUSD",1643426490297,34.35978802,91.838,91.773,0.25]
["bitfinex","SOLUSD",1643426490695,0.25,91.837,91.773,0.25]
["bitfinex","SOLUSD",1643426491097,0.25,91.837,91.752,23.7864]
["bitfinex","SOLUSD",1643426491300,16.348,91.83,91.753,23.5242]
["bitfinex","SOLUSD",1643426491496,16.348,91.83,91.762,6.0]
["bitfinex","SOLUSD",1643426491696,0.25,91.829,91.763,6.0]
["bitfinex","SOLUSD",1643426491897,0.25,91.829,91.763,6.25]
["bitfinex","SOLUSD",1643426492396,0.25,91.829,91.763,0.25]
["bitfinex","SOLUSD",1643426492797,0.25,91.829,91.754,0.25]
["bitfinex","SOLUSD",1643426494403,0.25,91.829,91.754,109.95]
["bitfinex","SOLUSD",1643426494803,0.25,91.829,91.754,0.25]
["bitfinex","SOLUSD",1643426496004,16.348,91.83,91.754,0.25]
["bitfinex","SOLUSD",1643426497816,34.35978802,91.838,91.754,0.25]
["bitfinex","SOLUSD",1643426498214,0.25,91.837,91.754,0.25]
["bitfinex","SOLUSD",1643426502535,0.25,91.837,91.763,6.0]
["bitfinex","SOLUSD",1643426502734,34.35978802,91.838,91.765,4.34067761]
["bitfinex","SOLUSD",1643426503136,34.35978802,91.838,91.766,0.25]
["bitfinex","SOLUSD",1643426505035,34.35978802,91.838,91.775,6.0]
["bitfinex","SOLUSD",1643426505235,34.35978802,91.838,91.776,22.6855]
["bitfinex","SOLUSD",1643426505437,34.35978802,91.838,91.776,22.9355]
["bitfinex","SOLUSD",1643426505636,34.35978802,91.838,91.787,12.68846406]
["bitfinex","SOLUSD",1643426505835,34.35978802,91.838,91.788,0.25]
["bitfinex","SOLUSD",1643426506835,1.51330036,91.858,91.788,0.25]
["bitfinex","SOLUSD",1643426507036,23.7801,91.859,91.788,24.7239]
["bitfinex","SOLUSD",1643426507938,45.31606879,91.858,91.788,24.7239]
["bitfinex","SOLUSD",1643426508339,0.1,91.872,91.8,15.77]
["bitfinex","SOLUSD",1643426508540,1.51330036,91.885,91.81,6.0]
["bitfinex","SOLUSD",1643426509042,0.1,91.893,91.811,8.98040983]
["bitfinex","SOLUSD",1643426509043,1.51330036,91.89,91.811,8.98040983]
["bitfinex","SOLUSD",1643426509243,41.64211093,91.889,91.812,4.34067761]
["bitfinex","SOLUSD",1643426509441,0.1,91.888,91.82,6.0]
["bitfinex","SOLUSD",1643426509741,0.1,91.888,91.812,4.34067761]
["bitfinex","SOLUSD",1643426509742,0.1,91.888,91.822,6.0]
["bitfinex","SOLUSD",1643426509942,0.1,91.888,91.823,23.8532]
["bitfinex","SOLUSD",1643426510141,0.1,91.888,91.831,12.68846406]
["bitfinex","SOLUSD",1643426510349,0.1,91.888,91.832,0.25]
["bitfinex","SOLUSD",1643426510571,22.8629,91.888,91.832,0.25]
["bitfinex","SOLUSD",1643426510742,1.51330036,91.884,91.832,0.25]
["bitfinex","SOLUSD",1643426510943,0.1,91.887,91.832,0.25]
["bitfinex","SOLUSD",1643426511543,0.35,91.887,91.823,23.8532]
["bitfinex","SOLUSD",1643426511945,0.1,91.887,91.824,0.25]
["bitfinex","SOLUSD",1643426513148,0.35,91.887,91.824,0.25]
["bitfinex","SOLUSD",1643426513946,0.35,91.887,91.795,2.73040983]
["bitfinex","SOLUSD",1643426514146,0.35,91.887,91.8,15.77]
["bitfinex","SOLUSD",1643426514147,16.34,91.88,91.8,15.77]
["bitfinex","SOLUSD",1643426514350,0.35,91.879,91.8,15.77]
["bitfinex","SOLUSD",1643426514752,0.25,91.879,91.8,15.77]
["bitfinex","SOLUSD",1643426514954,1.76330036,91.879,91.8,15.77]
["bitfinex","SOLUSD",1643426515348,0.25,91.878,91.801,0.25]
["bitfinex","SOLUSD",1643426515547,0.1,91.879,91.801,0.25]
["bitfinex","SOLUSD",1643426516249,1.51330036,91.885,91.801,0.25]
["bitfinex","SOLUSD",1643426516649,1.51330036,91.88,91.801,0.25]
["bitfinex","SOLUSD",1643426516849,1.51330036,91.881,91.801,0.25]
["bitfinex","SOLUSD",1643426517049,0.25,91.884,91.801,0.25]
["bitfinex","SOLUSD",1643426517050,1.51330036,91.882,91.801,0.25]
["bitfinex","SOLUSD",1643426517248,0.25,91.88,91.801,0.25]
["bitfinex","SOLUSD",1643426518253,1.51330036,91.883,91.801,0.25]
["bitfinex","SOLUSD",1643426518451,1.76330036,91.884,91.801,0.25]
["bitfinex","SOLUSD",1643426518651,0.25,91.882,91.801,0.25]
["bitfinex","SOLUSD",1643426518851,1.61330036,91.886,91.801,0.25]
["bitfinex","SOLUSD",1643426519052,16.34,91.88,91.801,0.25]
["bitfinex","SOLUSD",1643426519253,0.1,91.879,91.801,0.25]
["bitfinex","SOLUSD",1643426519454,0.1,91.879,91.802,2.73040983]
["bitfinex","SOLUSD",1643426519654,0.1,91.886,91.813,4.22481445]
["bitfinex","SOLUSD",1643426519853,0.1,91.887,91.82,15.77]
["bitfinex","SOLUSD",1643426520255,0.1,91.887,91.821,2.98040983]
["bitfinex","SOLUSD",1643426520455,0.1,91.887,91.821,25.57000983]
["bitfinex","SOLUSD",1643426520654,0.1,91.887,91.822,2.73040983]
["bitfinex","SOLUSD",1643426520958,0.1,91.887,91.823,0.25]
["bitfinex","SOLUSD",1643426521354,0.1,91.887,91.823,2.98040983]
["bitfinex","SOLUSD",1643426521553,0.35,91.887,91.823,0.25]
["bitfinex","SOLUSD",1643426521953,0.1,91.887,91.822,0.25]
["bitfinex","SOLUSD",1643426522154,0.35,91.887,91.821,22.5896]
["bitfinex","SOLUSD",1643426524654,0.1,91.887,91.821,22.5896]
["bitfinex","SOLUSD",1643426525055,16.339,91.88,91.821,22.5896]
["bitfinex","SOLUSD",1643426525255,0.1,91.879,91.821,22.5896]
["bitfinex","SOLUSD",1643426525854,0.35,91.879,91.821,22.5896]
["bitfinex","SOLUSD",1643426526460,0.1,91.879,91.8,15.77]
["bitfinex","SOLUSD",1643426526656,0.35,91.879,91.801,24.4799]
["bitfinex","SOLUSD",1643426527659,16.341,91.87,91.801,24.2299]
["bitfinex","SOLUSD",1643426527859,24.1876,91.869,91.801,24.2299]
["bitfinex","SOLUSD",1643426528061,0.1,91.868,91.801,24.2299]
["bitfinex","SOLUSD",1643426528260,0.35,91.868,91.802,0.25]
["bitfinex","SOLUSD",1643426528464,0.1,91.868,91.802,0.25]
["bitfinex","SOLUSD",1643426528663,40.22871613,91.868,91.802,2.98040983]
["bitfinex","SOLUSD",1643426528869,0.1,91.867,91.802,2.98040983]
["bitfinex","SOLUSD",1643426530065,0.1,91.867,91.802,0.25]
["bitfinex","SOLUSD",1643426531167,0.35,91.867,91.802,0.25]
["bitfinex","SOLUSD",1643426533089,0.1,91.867,91.803,2.73040983]
["bitfinex","SOLUSD",1643426533295,0.1,91.867,91.811,6.0]
["bitfinex","SOLUSD",1643426533492,0.1,91.867,91.812,23.1235]
["bitfinex","SOLUSD",1643426533895,0.1,91.867,91.813,0.25]
["bitfinex","SOLUSD",1643426536698,0.1,91.867,91.813,15.95623906]
["bitfinex","SOLUSD",1643426537302,0.1,91.867,91.813,0.25]
["bitfinex","SOLUSD",1643426539209,24.4105,91.867,91.813,0.25]
["bitfinex","SOLUSD",1643426541808,24.4105,91.867,91.813,2.35152012]
["bitfinex","SOLUSD",1643426542907,0.1,91.867,91.813,2.35152012]
["bitfinex","SOLUSD",1643426545207,24.7711,91.867,91.813,2.35152012]
["bitfinex","SOLUSD",1643426547810,24.7711,91.867,91.813,0.25]
["bitfinex","SOLUSD",1643426548813,24.7711,91.867,91.813,14.73826576]
["bitfinex","SOLUSD",1643426551851,0.25,91.866,91.81,15.77]
["bitfinex","SOLUSD",1643426552022,0.25,91.866,91.781,1.52716393]
["bitfinex","SOLUSD",1643426552023,1.51330036,91.863,91.781,1.52716393]
["bitfinex","SOLUSD",1643426552223,1.51330036,91.863,91.78,15.77]
["bitfinex","SOLUSD",1643426552424,1.51330036,91.856,91.78,15.77]
["bitfinex","SOLUSD",1643426552823,0.25,91.855,91.781,14.96756649]
["bitfinex","SOLUSD",1643426553522,0.25,91.855,91.782,23.1226]
["bitfinex","SOLUSD",1643426553723,0.25,91.855,91.782,23.3726]
["bitfinex","SOLUSD",1643426553923,0.25,91.858,91.782,23.3726]
["bitfinex","SOLUSD",1643426554323,1.76330036,91.858,91.782,23.3726]
["bitfinex","SOLUSD",1643426555525,0.25,91.858,91.782,23.3726]
["bitfinex","SOLUSD",1643426555927,0.25,91.859,91.782,23.3726]
["bitfinex","SOLUSD",1643426559462,16.344,91.85,91.782,23.3726]
["bitfinex","SOLUSD",1643426559674,23.4984,91.849,91.782,23.3726]
["bitfinex","SOLUSD",1643426559870,23.7484,91.849,91.782,23.3726]
["bitfinex","SOLUSD",1643426560264,42.2372019,91.848,91.782,23.3726]
["bitfinex","SOLUSD",1643426560663,0.25,91.847,91.782,23.3726]
["bitfinex","SOLUSD",1643426561466,0.25,91.847,91.782,35.48677444]
["bitfinex","SOLUSD",1643426562066,0.25,91.847,91.782,23.3726]
["bitfinex","SOLUSD",1643426562266,0.25,91.847,91.78,15.77]
["bitfinex","SOLUSD",1643426562868,16.346,91.84,91.78,15.77]
["bitfinex","SOLUSD",1643426563268,0.25,91.839,91.78,15.77]
["bitfinex","SOLUSD",1643426565370,0.25,91.839,91.781,0.25]
["bitfinex","SOLUSD",1643426567773,0.25,91.839,91.769,0.25]
["bitfinex","SOLUSD",1643426567974,42.2372019,91.848,91.769,0.25]
["bitfinex","SOLUSD",1643426568171,42.2372019,91.848,91.78,15.77]
["bitfinex","SOLUSD",1643426568370,0.25,91.847,91.781,23.404]
["bitfinex","SOLUSD",1643426568571,42.2372019,91.848,91.791,8.70279419]
["bitfinex","SOLUSD",1643426568771,42.2372019,91.848,91.792,24.5709]
["bitfinex","SOLUSD",1643426568971,0.1,91.867,91.792,24.5709]
["bitfinex","SOLUSD",1643426569171,0.25,91.847,91.792,27.31903233]
["bitfinex","SOLUSD",1643426569378,0.25,91.847,91.792,24.5709]
["bitfinex","SOLUSD",1643426570373,0.25,91.859,91.792,24.5709]
["bitfinex","SOLUSD",1643426570572,0.25,91.859,91.792,24.3209]
["bitfinex","SOLUSD",1643426570973,16.342,91.86,91.792,24.3209]
["bitfinex","SOLUSD",1643426571175,0.1,91.867,91.793,2.74813233]
["bitfinex","SOLUSD",1643426571475,0.35,91.867,91.793,2.74813233]
["bitfinex","SOLUSD",1643426571874,0.35,91.867,91.794,0.25]
["bitfinex","SOLUSD",1643426572075,16.343,91.86,91.793,0.25]
["bitfinex","SOLUSD",1643426572277,0.25,91.859,91.793,0.25]
["bitfinex","SOLUSD",1643426573475,0.25,91.865,91.793,0.25]
["bitfinex","SOLUSD",1643426573876,3.20669142,91.866,91.793,0.25]
["bitfinex","SOLUSD",1643426574075,16.345,91.85,91.793,0.25]
["bitfinex","SOLUSD",1643426574276,44.39242091,91.848,91.793,0.25]
["bitfinex","SOLUSD",1643426574775,0.25,91.847,91.793,0.25]
["bitfinex","SOLUSD",1643426575877,0.25,91.847,91.79,15.77]
["bitfinex","SOLUSD",1643426576076,0.25,91.847,91.793,0.25]
["bitfinex","SOLUSD",1643426576887,44.39242091,91.848,91.793,0.25]
["bitfinex","SOLUSD",1643426582385,0.25,91.847,91.792,13.73560302]
["bitfinex","SOLUSD",1643426582784,24.8932,91.847,91.792,13.73560302]
["bitfinex","SOLUSD",1643426584789,24.8932,91.847,91.793,0.25]
["bitfinex","SOLUSD",1643426585489,24.6432,91.847,91.793,0.25]
["bitfinex","SOLUSD",1643426585918,24.6432,91.847,91.793,23.3062]
["bitfinex","SOLUSD",1643426586518,71.2558074,91.847,91.793,23.3062]
["bitfinex","SOLUSD",1643426587320,24.6432,91.847,91.793,23.3062]
["bitfinex","SOLUSD",1643426588020,24.6432,91.847,91.793,23.0562]
["bitfinex","SOLUSD",1643426589421,24.6432,91.847,91.794,0.25]
["bitfinex","SOLUSD",1643426590323,1.51330036,91.864,91.795,2.74813233]
["bitfinex","SOLUSD",1643426590523,1.51330036,91.864,91.81,15.77]
["bitfinex","SOLUSD",1643426590726,1.51330036,91.883,91.811,23.4364]
["bitfinex","SOLUSD",1643426591024,1.51330036,91.888,91.821,6.0]
["bitfinex","SOLUSD",1643426591223,41.7539028,91.887,91.83,15.77]
["bitfinex","SOLUSD",1643426591422,0.1,91.886,91.83,15.77]
["bitfinex","SOLUSD",1643426591623,0.1,91.886,91.84,6.0]
["bitfinex","SOLUSD",1643426591824,0.1,91.886,91.841,0.25]
["bitfinex","SOLUSD",1643426592024,23.7421,91.886,91.841,0.25]
["bitfinex","SOLUSD",1643426592225,0.1,91.885,91.841,0.25]
["bitfinex","SOLUSD",1643426593124,0.1,91.885,91.831,0.25]
["bitfinex","SOLUSD",1643426593327,0.35,91.885,91.823,0.25]
["bitfinex","SOLUSD",1643426595130,0.1,91.885,91.823,0.25]
["bitfinex","SOLUSD",1643426595330,0.35,91.885,91.823,0.25]
["bitfinex","SOLUSD",1643426596031,0.35,91.885,91.832,6.0]
["bitfinex","SOLUSD",1643426596434,0.35,91.885,91.833,0.25]
["bitfinex","SOLUSD",1643426597833,0.35,91.885,91.822,26.17093865]
["bitfinex","SOLUSD",1643426597834,0.35,91.885,91.823,0.25]
["bitfinex","SOLUSD",1643426599735,0.35,91.885,91.822,26.17093865]
["bitfinex","SOLUSD",1643426600337,23.4921,91.886,91.822,26.17093865]
["bitfinex","SOLUSD",1643426600539,0.25,91.885,91.822,26.17093865]
["bitfinex","SOLUSD",1643426600942,0.25,91.885,91.823,0.25]
["bitfinex","SOLUSD",1643426601342,16.34,91.88,91.8,15.77]
["bitfinex","SOLUSD",1643426602142,16.34,91.88,91.807,24.9347]
["bitfinex","SOLUSD",1643426602344,0.25,91.879,91.807,24.9347]
["bitfinex","SOLUSD",1643426602744,0.25,91.879,91.808,0.25]
["bitfinex","SOLUSD",1643426603149,16.341,91.87,91.808,0.25]
["bitfinex","SOLUSD",1643426603342,23.3073,91.869,91.808,0.25]
["bitfinex","SOLUSD",1643426605966,23.0573,91.869,91.808,0.25]
["bitfinex","SOLUSD",1643426606172,0.25,91.868,91.808,0.25]
["bitfinex","SOLUSD",1643426607372,0.25,91.868,91.807,24.9347]
["bitfinex","SOLUSD",1643426607570,0.25,91.868,91.784,1.52716393]
["bitfinex","SOLUSD",1643426607571,16.343,91.86,91.784,1.52716393]
["bitfinex","SOLUSD",1643426607772,39.18403258,91.859,91.779,24.3148]
["bitfinex","SOLUSD",1643426607972,42.140724,91.859,91.779,24.3148]
["bitfinex","SOLUSD",1643426608173,2.95669142,91.858,91.779,24.3148]
["bitfinex","SOLUSD",1643426608571,0.25,91.857,91.779,24.3148]
["bitfinex","SOLUSD",1643426608772,0.25,91.857,91.78,0.25]
["bitfinex","SOLUSD",1643426609372,23.0573,91.869,91.781,2.74813233]
["bitfinex","SOLUSD",1643426609571,23.0573,91.869,91.791,6.0]
["bitfinex","SOLUSD",1643426609772,23.0573,91.869,91.8,15.77]
["bitfinex","SOLUSD",1643426610173,23.0573,91.869,91.81,6.0]
["bitfinex","SOLUSD",1643426610372,23.0573,91.869,91.811,26.41426914]
["bitfinex","SOLUSD",1643426610582,23.0573,91.869,91.821,6.0]
["bitfinex","SOLUSD",1643426610774,23.0573,91.869,91.822,0.25]
["bitfinex","SOLUSD",1643426611973,23.0573,91.869,91.821,6.0]
["bitfinex","SOLUSD",1643426612372,23.0573,91.869,91.822,0.25]
["bitfinex","SOLUSD",1643426613275,23.0573,91.869,91.812,0.25]
["bitfinex","SOLUSD",1643426613876,33.37598502,91.87,91.812,0.25]
["bitfinex","SOLUSD",1643426614274,23.9079,91.869,91.812,0.25]
["bitfinex","SOLUSD",1643426615978,0.25,91.868,91.812,0.25]
["bitfinex","SOLUSD",1643426616978,23.9079,91.869,91.812,0.25]
["bitfinex","SOLUSD",1643426617179,0.25,91.868,91.812,0.25]
["bitfinex","SOLUSD",1643426618582,23.9079,91.869,91.812,0.25]
["bitfinex","SOLUSD",1643426618783,23.9079,91.869,91.821,6.0]
["bitfinex","SOLUSD",1643426619183,0.25,91.868,91.822,0.25]
["bitfinex","SOLUSD",1643426619383,0.25,91.868,91.812,0.25]
["bitfinex","SOLUSD",1643426621290,23.9079,91.869,91.812,0.25]
["bitfinex","SOLUSD",1643426621490,23.9079,91.869,91.821,6.0]
["bitfinex","SOLUSD",1643426621787,23.9079,91.869,91.822,0.25]
["bitfinex","SOLUSD",1643426626995,24.8179,91.889,91.822,0.25]
["bitfinex","SOLUSD",1643426627494,0.25,91.888,91.822,0.25]
["bitfinex","SOLUSD",1643426627898,22.9309,91.888,91.822,25.2284]
["bitfinex","SOLUSD",1643426628098,45.90229205,91.887,91.832,6.0]
["bitfinex","SOLUSD",1643426628295,45.90229205,91.887,91.833,0.25]
["bitfinex","SOLUSD",1643426630800,45.90229205,91.887,91.832,6.0]
["bitfinex","SOLUSD",1643426631198,0.25,91.886,91.832,6.0]
["bitfinex","SOLUSD",1643426631405,0.25,91.886,91.822,24.9784]
["bitfinex","SOLUSD",1643426631598,25.1616,91.886,91.822,24.9784]
["bitfinex","SOLUSD",1643426632002,25.1616,91.886,91.832,6.0]
["bitfinex","SOLUSD",1643426632498,24.9116,91.886,91.833,0.25]
["bitfinex","SOLUSD",1643426634502,45.90229205,91.887,91.833,0.25]
["bitfinex","SOLUSD",1643426639534,0.25,91.886,91.833,0.25]
["bitfinex","SOLUSD",1643426640938,0.25,91.886,91.823,0.25]
["bitfinex","SOLUSD",1643426642036,0.25,91.886,91.832,6.0]
["bitfinex","SOLUSD",1643426642438,0.25,91.886,91.833,0.25]
["bitfinex","SOLUSD",1643426643837,0.25,91.886,91.823,0.25]
["bitfinex","SOLUSD",1643426646941,0.25,91.886,91.832,6.0]
["bitfinex","SOLUSD",1643426647142,0.25,91.886,91.823,0.25]
["bitfinex","SOLUSD",1643426647943,23.7447,91.886,91.823,0.25]
["bitfinex","SOLUSD",1643426648141,23.7447,91.886,91.822,24.9784]
["bitfinex","SOLUSD",1643426648344,16.34,91.88,91.803,1.52716393]
["bitfinex","SOLUSD",1643426648543,1.51330036,91.879,91.794,22.8117]
["bitfinex","SOLUSD",1643426648844,1.51330036,91.877,91.794,22.8117]
["bitfinex","SOLUSD",1643426649046,4.46999178,91.878,91.794,22.8117]
["bitfinex","SOLUSD",1643426649244,3.20669142,91.876,91.795,14.67396998]
["bitfinex","SOLUSD",1643426649645,2.95669142,91.875,91.796,0.25]
["bitfinex","SOLUSD",1643426649848,0.25,91.874,91.796,0.25]
["bitfinex","SOLUSD",1643426650045,16.343,91.86,91.795,14.67396998]
["bitfinex","SOLUSD",1643426650247,45.6582176,91.858,91.795,14.67396998]
["bitfinex","SOLUSD",1643426650646,0.25,91.857,91.795,14.67396998]
["bitfinex","SOLUSD",1643426651347,0.25,91.857,91.796,0.25]
["bitfinex","SOLUSD",1643426652551,0.25,91.857,91.795,14.67396998]
["bitfinex","SOLUSD",1643426653753,0.25,91.857,91.796,0.25]
["bitfinex","SOLUSD",1643426672406,45.6582176,91.858,91.796,0.25]
["bitfinex","SOLUSD",1643426672606,45.6582176,91.858,91.805,6.0]
["bitfinex","SOLUSD",1643426672806,45.6582176,91.858,91.806,23.8776]
["bitfinex","SOLUSD",1643426673808,0.25,91.857,91.806,23.8776]
["bitfinex","SOLUSD",1643426674909,45.6582176,91.858,91.806,23.8776]
["bitfinex","SOLUSD",1643426675509,23.6306,91.859,91.806,23.8776]
["bitfinex","SOLUSD",1643426675706,0.25,91.858,91.806,23.8776]
["bitfinex","SOLUSD",1643426676508,23.6306,91.859,91.806,23.8776]
["bitfinex","SOLUSD",1643426676907,0.25,91.858,91.806,23.8776]
["bitfinex","SOLUSD",1643426678112,23.824,91.869,91.806,23.8776]
["bitfinex","SOLUSD",1643426681113,23.824,91.869,91.816,6.0]
["bitfinex","SOLUSD",1643426681314,23.824,91.869,91.817,0.25]
["bitfinex","SOLUSD",1643426681923,23.824,91.869,91.82,6.0]
["bitfinex","SOLUSD",1643426682319,23.824,91.869,91.821,0.25]
["bitfinex","SOLUSD",1643426682521,0.25,91.869,91.821,0.25]
["bitfinex","SOLUSD",1643426683020,24.6657,91.879,91.821,0.25]
["bitfinex","SOLUSD",1643426691255,24.6657,91.879,91.818,0.25]
["bitfinex","SOLUSD",1643426691458,24.6657,91.879,91.817,23.3601]
["bitfinex","SOLUSD",1643426691857,2.95669142,91.878,91.785,1.52716393]
["bitfinex","SOLUSD",1643426692057,2.95669142,91.878,91.76,197.08]
["bitfinex","SOLUSD",1643426692058,16.342,91.87,91.8,15.77]
["bitfinex","SOLUSD",1643426692258,0.25,91.869,91.8,15.77]
["bitfinex","SOLUSD",1643426692458,3.20669142,91.869,91.8,15.77]
["bitfinex","SOLUSD",1643426692658,27.93669142,91.869,91.8,15.77]
["bitfinex","SOLUSD",1643426693258,27.93669142,91.869,91.801,23.4669]
["bitfinex","SOLUSD",1643426693859,27.93669142,91.869,91.8,15.77]
["bitfinex","SOLUSD",1643426696264,27.93669142,91.869,91.801,23.937]
["bitfinex","SOLUSD",1643426696462,27.93669142,91.869,91.801,23.687]
["bitfinex","SOLUSD",1643426697266,27.93669142,91.869,91.802,0.25]
["bitfinex","SOLUSD",1643426698063,24.73,91.869,91.802,109.95]
["bitfinex","SOLUSD",1643426698265,1.51330036,91.884,91.811,6.0]
["bitfinex","SOLUSD",1643426698468,1.51330036,91.892,91.82,15.77]
["bitfinex","SOLUSD",1643426698667,1.51330036,91.893,91.82,15.77]
["bitfinex","SOLUSD",1643426698869,1.51330036,91.894,91.831,2.35517169]
["bitfinex","SOLUSD",1643426699066,1.51330036,91.892,91.832,22.9016]
["bitfinex","SOLUSD",1643426699366,1.51330036,91.892,91.832,23.1516]
["bitfinex","SOLUSD",1643426699968,16.339,91.89,91.832,23.1516]
["bitfinex","SOLUSD",1643426700169,0.25,91.88,91.832,23.1516]
["bitfinex","SOLUSD",1643426700873,0.25,91.88,91.832,22.9016]
["bitfinex","SOLUSD",1643426701270,0.25,91.88,91.833,13.5372651]
["bitfinex","SOLUSD",1643426701897,24.4176,91.885,91.833,13.5372651]
["bitfinex","SOLUSD",1643426702079,24.4176,91.885,91.832,22.9016]
["bitfinex","SOLUSD",1643426703080,24.4176,91.885,91.833,12.29353658]
["bitfinex","SOLUSD",1643426703279,0.25,91.88,91.833,12.29353658]
["bitfinex","SOLUSD",1643426703679,0.25,91.88,91.832,22.9016]
["bitfinex","SOLUSD",1643426703879,0.25,91.88,91.833,0.25]
["bitfinex","SOLUSD",1643426704580,16.59,91.88,91.82,15.77]
["bitfinex","SOLUSD",1643426704780,16.59,91.88,91.821,16.58425193]
["bitfinex","SOLUSD",1643426705180,16.59,91.88,91.822,24.6352]
["bitfinex","SOLUSD",1643426705380,16.59,91.88,91.823,0.25]
["bitfinex","SOLUSD",1643426707283,16.59,91.88,91.822,24.6352]
["bitfinex","SOLUSD",1643426707682,15.59,91.88,91.822,24.6352]
["bitfinex","SOLUSD",1643426708485,24.4176,91.885,91.822,24.6352]
["bitfinex","SOLUSD",1643426708486,1.51330036,91.883,91.822,24.6352]
["bitfinex","SOLUSD",1643426709085,1.51330036,91.883,91.821,16.33425193]
["bitfinex","SOLUSD",1643426709283,0.25,91.88,91.821,16.33425193]
["bitfinex","SOLUSD",1643426710086,0.25,91.88,91.822,23.975]
["bitfinex","SOLUSD",1643426711985,2.95669142,91.879,91.8,15.77]
["bitfinex","SOLUSD",1643426712185,16.343,91.87,91.797,24.0949]
["bitfinex","SOLUSD",1643426712386,1.51330036,91.865,91.797,24.0949]
["bitfinex","SOLUSD",1643426712587,1.51330036,91.865,91.76,15.77]
["bitfinex","SOLUSD",1643426712588,1.51330036,91.854,91.761,1.52716393]
["bitfinex","SOLUSD",1643426712786,0.25,91.853,91.761,25.62206393]
["bitfinex","SOLUSD",1643426712986,34.86050269,91.853,91.762,14.9544201]
["bitfinex","SOLUSD",1643426713186,22.9961,91.852,91.762,16.48158403]
["bitfinex","SOLUSD",1643426713392,0.25,91.851,91.762,14.9544201]
["bitfinex","SOLUSD",1643426713788,0.25,91.851,91.763,0.25]
["bitfinex","SOLUSD",1643426713987,16.346,91.85,91.763,0.25]
["bitfinex","SOLUSD",1643426714388,0.25,91.849,91.763,0.25]
["bitfinex","SOLUSD",1643426714589,3.20669142,91.849,91.763,0.25]
["bitfinex","SOLUSD",1643426714791,3.20669142,91.849,91.762,14.9544201]
["bitfinex","SOLUSD",1643426714991,2.95669142,91.848,91.761,24.0949]
["bitfinex","SOLUSD",1643426715390,0.25,91.847,91.761,24.0949]
["bitfinex","SOLUSD",1643426715789,16.348,91.84,91.761,24.0949]
["bitfinex","SOLUSD",1643426716189,16.348,91.84,91.762,0.25]
["bitfinex","SOLUSD",1643426716190,27.65439142,91.839,91.762,0.25]
["bitfinex","SOLUSD",1643426716589,2.95669142,91.838,91.762,0.25]
["bitfinex","SOLUSD",1643426716792,0.25,91.837,91.762,0.25]
["bitfinex","SOLUSD",1643426718011,0.25,91.838,91.771,6.0]
["bitfinex","SOLUSD",1643426718211,0.25,91.838,91.772,23.8151]
["bitfinex","SOLUSD",1643426718418,0.25,91.838,91.772,24.0651]
["bitfinex","SOLUSD",1643426719012,0.25,91.838,91.782,6.0]
["bitfinex","SOLUSD",1643426719213,33.09720233,91.853,91.783,0.25]
["bitfinex","SOLUSD",1643426719418,1.51330036,91.874,91.783,23.7754]
["bitfinex","SOLUSD",1643426719614,1.51330036,91.874,91.793,6.0]
["bitfinex","SOLUSD",1643426719813,24.8894,91.878,91.8,15.77]
["bitfinex","SOLUSD",1643426720013,24.8894,91.878,91.81,6.0]
["bitfinex","SOLUSD",1643426720215,24.8894,91.878,91.811,23.5254]
["bitfinex","SOLUSD",1643426720415,37.27768527,91.877,91.812,2.59197211]
["bitfinex","SOLUSD",1643426720816,37.27768527,91.877,91.813,0.25]
["bitfinex","SOLUSD",1643426720817,16.343,91.87,91.813,0.25]
["bitfinex","SOLUSD",1643426721215,0.25,91.869,91.813,0.25]
["bitfinex","SOLUSD",1643426721919,0.25,91.869,91.812,0.25]
["bitfinex","SOLUSD",1643426723920,0.25,91.869,91.811,23.5254]
["bitfinex","SOLUSD",1643426725922,0.25,91.869,91.812,0.25]
["bitfinex","SOLUSD",1643426729929,0.25,91.869,91.811,23.5254]
["bitfinex","SOLUSD",1643426730131,0.25,91.869,91.812,0.25]
["bitfinex","SOLUSD",1643426733134,0.25,91.869,91.811,23.5254]
["bitfinex","SOLUSD",1643426733335,0.25,91.876,91.811,23.5254]
["bitfinex","SOLUSD",1643426734135,0.25,91.876,91.812,0.25]
["bitfinex","SOLUSD",1643426734538,0.25,91.876,91.811,23.5254]
["bitfinex","SOLUSD",1643426736344,0.25,91.876,91.812,0.25]
["bitfinex","SOLUSD",1643426737246,0.25,91.876,91.811,23.5254]
["bitfinex","SOLUSD",1643426737846,0.25,91.876,91.821,6.0]
["bitfinex","SOLUSD",1643426738650,1.51330036,91.882,91.83,15.77]
["bitfinex","SOLUSD",1643426738850,1.51330036,91.916,91.831,109.95]
["bitfinex","SOLUSD",1643426739050,1.01330036,91.928,91.841,115.7]
["bitfinex","SOLUSD",1643426739250,16.06585097,91.963,91.841,115.7]
["bitfinex","SOLUSD",1643426739251,3.02312757,91.962,91.85,17.47217684]
["bitfinex","SOLUSD",1643426739449,3.02312757,91.962,91.86,6.0]
["bitfinex","SOLUSD",1643426739651,113.7,91.964,91.87,15.77]
["bitfinex","SOLUSD",1643426739652,16.327,91.96,91.87,15.77]
["bitfinex","SOLUSD",1643426739953,3.02312757,91.959,91.871,0.25]
["bitfinex","SOLUSD",1643426740153,37.29347897,91.961,91.871,0.25]
["bitfinex","SOLUSD",1643426740354,37.29347897,91.961,91.88,6.0]
["bitfinex","SOLUSD",1643426740753,37.29347897,91.961,91.87,15.77]
["bitfinex","SOLUSD",1643426741155,16.329,91.94,91.87,15.77]
["bitfinex","SOLUSD",1643426742359,0.25,91.939,91.87,15.77]
["bitfinex","SOLUSD",1643426743273,0.25,91.939,91.871,0.25]
["bitfinex","SOLUSD",1643426743874,0.25,91.939,91.87,15.77]
["bitfinex","SOLUSD",1643426745975,0.25,91.939,91.871,0.25]
["bitfinex","SOLUSD",1643426746173,40.4703547,91.929,91.871,0.25]
["bitfinex","SOLUSD",1643426746374,0.25,91.928,91.871,0.25]
["bitfinex","SOLUSD",1643426746574,0.25,91.928,91.87,15.77]
["bitfinex","SOLUSD",1643426747175,40.4703547,91.929,91.87,15.77]
["bitfinex","SOLUSD",1643426747382,16.333,91.92,91.88,6.0]
["bitfinex","SOLUSD",1643426747775,16.333,91.92,91.871,0.25]
["bitfinex","SOLUSD",1643426747979,16.333,91.92,91.87,6.0]
["bitfinex","SOLUSD",1643426748280,40.4703547,91.929,91.871,0.25]
["bitfinex","SOLUSD",1643426750780,0.25,91.928,91.871,0.25]
["bitfinex","SOLUSD",1643426750982,16.329,91.94,91.871,0.25]
["bitfinex","SOLUSD",1643426751180,3.02878851,91.983,91.871,0.25]
["bitfinex","SOLUSD",1643426751181,54.419,91.98,91.881,109.7]
["bitfinex","SOLUSD",1643426751381,3.02878851,91.988,91.882,0.25]
["bitfinex","SOLUSD",1643426751584,15.9419,92.008,91.892,109.7]
["bitfinex","SOLUSD",1643426751780,15.9419,92.008,91.9,15.77]
["bitfinex","SOLUSD",1643426751981,37.22439229,92.007,91.902,6.0]
["bitfinex","SOLUSD",1643426752185,37.22439229,92.007,91.91,6.0]
["bitfinex","SOLUSD",1643426752383,16.32,91.99,91.92,15.77]
["bitfinex","SOLUSD",1643426752582,16.32,91.99,91.93,6.0]
["bitfinex","SOLUSD",1643426752785,16.32,91.99,91.931,14.24550699]
["bitfinex","SOLUSD",1643426753185,16.32,91.99,91.941,6.0]
["bitfinex","SOLUSD",1643426753384,16.32,91.99,91.931,14.24550699]
["bitfinex","SOLUSD",1643426753385,16.32,91.99,91.931,13.99550699]
["bitfinex","SOLUSD",1643426753585,16.32,91.99,91.92,15.77]
["bitfinex","SOLUSD",1643426754585,16.32,91.99,91.921,16.82305871]
["bitfinex","SOLUSD",1643426754787,0.25,91.989,91.921,16.82305871]
["bitfinex","SOLUSD",1643426755287,0.25,91.989,91.922,0.25]
["bitfinex","SOLUSD",1643426757086,0.25,91.989,91.931,6.0]
["bitfinex","SOLUSD",1643426757287,0.25,91.989,91.921,16.82305871]
["bitfinex","SOLUSD",1643426758689,0.25,91.989,91.931,6.0]
["bitfinex","SOLUSD",1643426759087,0.25,91.989,91.932,6.0]
["bitfinex","SOLUSD",1643426759290,0.25,91.989,91.932,6.25]
["bitfinex","SOLUSD",1643426759787,0.25,92.005,91.932,6.25]
["bitfinex","SOLUSD",1643426760193,0.25,92.006,91.933,23.5697]
["bitfinex","SOLUSD",1643426760390,0.25,92.006,91.94,6.0]
["bitfinex","SOLUSD",1643426760588,0.25,92.006,91.943,6.0]
["bitfinex","SOLUSD",1643426760788,0.25,92.006,91.944,109.95]
["bitfinex","SOLUSD",1643426761191,0.25,92.006,91.954,6.0]
["bitfinex","SOLUSD",1643426761590,0.25,92.006,91.955,6.25]
["bitfinex","SOLUSD",1643426761790,37.22439229,92.007,91.955,6.25]
["bitfinex","SOLUSD",1643426762393,37.22439229,92.007,91.945,24.9153]
["bitfinex","SOLUSD",1643426762992,37.22439229,92.007,91.94,15.77]
["bitfinex","SOLUSD",1643426763192,113.95,92.006,91.94,15.77]
["bitfinex","SOLUSD",1643426763592,16.32,91.99,91.92,15.77]
["bitfinex","SOLUSD",1643426763791,0.25,91.989,91.92,15.77]
["bitfinex","SOLUSD",1643426765093,16.323,91.98,91.92,15.77]
["bitfinex","SOLUSD",1643426765292,0.25,91.979,91.92,15.77]
["bitfinex","SOLUSD",1643426766494,0.25,91.986,91.92,15.77]
["bitfinex","SOLUSD",1643426767095,33.15017096,91.969,91.92,15.77]
["bitfinex","SOLUSD",1643426767295,0.25,91.968,91.92,15.77]
["bitfinex","SOLUSD",1643426767694,0.25,91.968,91.9,15.77]
["bitfinex","SOLUSD",1643426767894,0.25,91.968,91.901,0.25]
["bitfinex","SOLUSD",1643426768496,0.25,91.968,91.91,6.0]
["bitfinex","SOLUSD",1643426768895,0.25,91.968,91.911,0.25]
["bitfinex","SOLUSD",1643426771898,0.25,91.968,91.901,16.36120342]
["bitfinex","SOLUSD",1643426771899,0.25,91.968,91.901,16.61120342]
["bitfinex","SOLUSD",1643426773403,0.25,91.968,91.901,0.25]
["bitfinex","SOLUSD",1643426779813,16.325,91.96,91.901,0.25]
["bitfinex","SOLUSD",1643426780214,0.25,91.959,91.901,0.25]
["bitfinex","SOLUSD",1643426781014,16.327,91.95,91.88,15.77]
["bitfinex","SOLUSD",1643426781215,16.327,91.95,91.87,15.77]
["bitfinex","SOLUSD",1643426781414,48.0566,91.949,91.884,6.0]
["bitfinex","SOLUSD",1643426781613,48.0566,91.949,91.861,23.6551]
["bitfinex","SOLUSD",1643426781814,48.0566,91.949,91.87,15.77]
["bitfinex","SOLUSD",1643426782013,48.0566,91.949,91.87,28.02995762]
["bitfinex","SOLUSD",1643426782215,16.331,91.93,91.87,28.02995762]
["bitfinex","SOLUSD",1643426782415,45.94215885,91.929,91.87,28.02995762]
["bitfinex","SOLUSD",1643426782815,45.94215885,91.929,91.871,0.25]
["bitfinex","SOLUSD",1643426784019,45.69215885,91.929,91.871,0.25]
["bitfinex","SOLUSD",1643426784638,45.69215885,91.929,91.88,6.0]
["bitfinex","SOLUSD",1643426784938,45.69215885,91.929,91.881,0.25]
["bitfinex","SOLUSD",1643426785138,45.69215885,91.929,91.871,0.25]
["bitfinex","SOLUSD",1643426785339,0.25,91.928,91.871,0.25]
["bitfinex","SOLUSD",1643426787149,45.69215885,91.929,91.871,0.25]
["bitfinex","SOLUSD",1643426787347,16.329,91.94,91.88,6.0]
["bitfinex","SOLUSD",1643426787547,23.6133,91.959,91.881,24.0084]
["bitfinex","SOLUSD",1643426787749,23.6133,91.959,91.882,24.1499]
["bitfinex","SOLUSD",1643426787950,0.25,91.958,91.891,6.0]
["bitfinex","SOLUSD",1643426788148,0.25,91.958,91.892,6.0]
["bitfinex","SOLUSD",1643426788347,40.6487589,91.958,91.894,17.00740953]
["bitfinex","SOLUSD",1643426788547,40.6487589,91.958,91.904,6.0]
["bitfinex","SOLUSD",1643426788951,40.6487589,91.958,91.905,0.25]
["bitfinex","SOLUSD",1643426789149,40.6487589,91.958,91.9,15.77]
["bitfinex","SOLUSD",1643426789350,40.6487589,91.958,91.904,6.0]
["bitfinex","SOLUSD",1643426789551,40.3987589,91.958,91.91,6.0]
["bitfinex","SOLUSD",1643426789753,3.02878851,92.012,91.921,109.7]
["bitfinex","SOLUSD",1643426789952,65.8538574,92.024,91.921,109.7]
["bitfinex","SOLUSD",1643426790153,65.8538574,92.024,91.931,6.0]
["bitfinex","SOLUSD",1643426790154,3.02046886,92.023,91.931,6.0]
["bitfinex","SOLUSD",1643426790352,16.32,91.99,91.921,23.8188]
["bitfinex","SOLUSD",1643426790553,16.32,91.99,91.921,24.0688]
["bitfinex","SOLUSD",1643426790754,34.48756962,91.989,91.921,24.0688]
["bitfinex","SOLUSD",1643426791253,0.25,91.988,91.921,23.8188]
["bitfinex","SOLUSD",1643426791455,16.321,91.98,91.921,23.8188]
["bitfinex","SOLUSD",1643426791654,16.321,91.98,91.92,15.77]
["bitfinex","SOLUSD",1643426791853,0.25,91.979,91.92,15.77]
["bitfinex","SOLUSD",1643426793154,16.323,91.97,91.9,15.77]
["bitfinex","SOLUSD",1643426793352,0.25,91.969,91.901,0.25]
["bitfinex","SOLUSD",1643426794155,16.325,91.96,91.901,0.25]
["bitfinex","SOLUSD",1643426794356,43.27603885,91.959,91.901,0.25]
["bitfinex","SOLUSD",1643426796458,16.327,91.95,91.901,0.25]
["bitfinex","SOLUSD",1643426796959,0.25,91.949,91.901,0.25]
["bitfinex","SOLUSD",1643426797961,0.25,91.958,91.901,0.25]
["bitfinex","SOLUSD",1643426800062,24.1593,91.958,91.883,16.8045383]
["bitfinex","SOLUSD",1643426800469,16.327,91.95,91.883,16.8045383]
["bitfinex","SOLUSD",1643426800663,16.327,91.95,91.883,0.25]
["bitfinex","SOLUSD",1643426800866,0.25,91.949,91.883,0.25]
["bitfinex","SOLUSD",1643426801264,0.25,91.949,91.871,0.25]
["bitfinex","SOLUSD",1643426801667,16.329,91.94,91.871,0.25]
["bitfinex","SOLUSD",1643426801965,0.25,91.939,91.85,22.9106]
["bitfinex","SOLUSD",1643426802164,27.61699142,91.939,91.85,38.6806]
["bitfinex","SOLUSD",1643426802363,24.6603,91.939,91.85,38.6806]
["bitfinex","SOLUSD",1643426802763,16.333,91.92,91.85,38.6806]
["bitfinex","SOLUSD",1643426802964,42.34841863,91.919,91.85,38.6806]
["bitfinex","SOLUSD",1643426803190,42.59841863,91.919,91.85,38.6806]
["bitfinex","SOLUSD",1643426803969,16.335,91.91,91.85,38.6806]
["bitfinex","SOLUSD",1643426804370,0.25,91.909,91.85,15.77]
["bitfinex","SOLUSD",1643426805470,0.25,91.918,91.85,15.77]
["bitfinex","SOLUSD",1643426805770,0.25,91.918,91.851,0.25]
["bitfinex","SOLUSD",1643426805970,16.337,91.9,91.851,0.25]
["bitfinex","SOLUSD",1643426806372,0.25,91.899,91.851,0.25]
["bitfinex","SOLUSD",1643426808374,0.25,91.899,91.842,0.25]
["bitfinex","SOLUSD",1643426817301,16.337,91.9,91.842,0.25]
["bitfinex","SOLUSD",1643426818904,22.6376,91.918,91.842,0.25]
["bitfinex","SOLUSD",1643426819105,22.6376,91.918,91.842,23.8299]
["bitfinex","SOLUSD",1643426819304,0.25,91.917,91.842,23.8299]
["bitfinex","SOLUSD",1643426820304,0.25,91.917,91.842,23.5799]
["bitfinex","SOLUSD",1643426821107,16.334,91.91,91.842,23.5799]
["bitfinex","SOLUSD",1643426821308,0.25,91.909,91.842,23.5799]
["bitfinex","SOLUSD",1643426821506,0.25,91.909,91.852,6.0]
["bitfinex","SOLUSD",1643426821907,0.25,91.909,91.853,0.25]
["bitfinex","SOLUSD",1643426822907,0.25,91.909,91.843,0.25]
["bitfinex","SOLUSD",1643426826612,0.25,91.909,91.852,6.0]
["bitfinex","SOLUSD",1643426826812,0.25,91.909,91.853,0.25]
["bitfinex","SOLUSD",1643426828014,0.25,91.909,91.843,0.25]
["bitfinex","SOLUSD",1643426830529,16.336,91.9,91.843,0.25]
["bitfinex","SOLUSD",1643426831328,0.25,91.899,91.843,12.6373408]
["bitfinex","SOLUSD",1643426833630,0.25,91.899,91.843,0.25]
["bitfinex","SOLUSD",1643426838550,16.338,91.89,91.843,0.25]
["bitfinex","SOLUSD",1643426838749,24.4894,91.889,91.83,6.0]
["bitfinex","SOLUSD",1643426838950,24.7394,91.889,91.821,6.0]
["bitfinex","SOLUSD",1643426839151,24.7394,91.889,91.822,6.0]
["bitfinex","SOLUSD",1643426839348,36.11581964,91.888,91.823,22.9211]
["bitfinex","SOLUSD",1643426839549,36.11581964,91.888,91.833,6.0]
["bitfinex","SOLUSD",1643426839748,16.339,91.88,91.823,22.6711]
["bitfinex","SOLUSD",1643426840149,0.25,91.879,91.823,22.6711]
["bitfinex","SOLUSD",1643426841650,16.341,91.87,91.783,3.05235475]
["bitfinex","SOLUSD",1643426841852,24.8661,91.869,91.784,24.8223]
["bitfinex","SOLUSD",1643426842151,24.8661,91.869,91.784,24.5723]
["bitfinex","SOLUSD",1643426842353,24.8661,91.869,91.785,0.25]
["bitfinex","SOLUSD",1643426842552,24.8661,91.869,91.785,14.54546003]
["bitfinex","SOLUSD",1643426842854,24.8661,91.869,91.785,17.31692993]
["bitfinex","SOLUSD",1643426843052,24.8661,91.869,91.786,2.7714699]
["bitfinex","SOLUSD",1643426843254,24.8661,91.869,91.787,0.25]
["bitfinex","SOLUSD",1643426843655,24.8661,91.869,91.788,2.7714699]
["bitfinex","SOLUSD",1643426843854,24.8661,91.869,91.789,0.25]
["bitfinex","SOLUSD",1643426844057,24.8661,91.869,91.795,6.0]
["bitfinex","SOLUSD",1643426844259,24.8661,91.869,91.796,23.5525]
["bitfinex","SOLUSD",1643426844458,24.8661,91.869,91.796,23.8025]
["bitfinex","SOLUSD",1643426847061,24.8661,91.869,91.797,109.7]
["bitfinex","SOLUSD",1643426847260,24.8661,91.869,91.798,0.25]
["bitfinex","SOLUSD",1643426847862,24.8661,91.869,91.797,109.7]
["bitfinex","SOLUSD",1643426849260,24.8661,91.869,91.798,0.25]
["bitfinex","SOLUSD",1643426852366,24.8661,91.869,91.797,0.25]
["bitfinex","SOLUSD",1643426855778,24.8661,91.869,91.797,109.95]
["bitfinex","SOLUSD",1643426856972,16.341,91.87,91.798,2.7714699]
["bitfinex","SOLUSD",1643426857173,36.11581964,91.888,91.81,15.77]
["bitfinex","SOLUSD",1643426857375,36.11581964,91.888,91.811,24.5695]
["bitfinex","SOLUSD",1643426857573,36.11581964,91.888,91.821,115.7]
["bitfinex","SOLUSD",1643426857772,36.11581964,91.888,91.83,15.77]
["bitfinex","SOLUSD",1643426857973,36.11581964,91.888,91.831,109.7]
["bitfinex","SOLUSD",1643426858173,36.11581964,91.888,91.841,109.7]
["bitfinex","SOLUSD",1643426858377,24.3481,91.93,91.842,0.25]
["bitfinex","SOLUSD",1643426858574,24.3481,91.93,91.842,24.2626]
["bitfinex","SOLUSD",1643426858773,0.25,91.929,91.842,24.2626]
["bitfinex","SOLUSD",1643426858976,16.334,91.91,91.842,24.2626]
["bitfinex","SOLUSD",1643426859278,35.6968365,91.909,91.842,24.2626]
["bitfinex","SOLUSD",1643426859574,35.4468365,91.909,91.842,24.2626]
["bitfinex","SOLUSD",1643426860776,0.25,91.908,91.842,24.2626]
["bitfinex","SOLUSD",1643426869706,22.8103,91.908,91.842,24.2626]
["bitfinex","SOLUSD",1643426885427,22.8103,91.908,91.842,25.75347805]
["bitfinex","SOLUSD",1643426886029,22.8103,91.908,91.842,24.2626]
["bitfinex","SOLUSD",1643426887831,22.8103,91.908,91.842,25.75347805]
["bitfinex","SOLUSD",1643426888533,22.8103,91.908,91.843,1.49087805]
["bitfinex","SOLUSD",1643426888733,22.8103,91.908,91.844,1.49087805]
["bitfinex","SOLUSD",1643426888936,22.8103,91.908,91.845,1.49087805]
["bitfinex","SOLUSD",1643426889337,22.8103,91.908,91.846,0.25]
["bitfinex","SOLUSD",1643426889555,22.8103,91.908,91.847,1.49087805]
["bitfinex","SOLUSD",1643426889755,22.8103,91.908,91.848,1.49087805]
["bitfinex","SOLUSD",1643426889956,22.8103,91.908,91.848,1.74087805]
["bitfinex","SOLUSD",1643426890155,22.8103,91.908,91.848,1.49087805]
["bitfinex","SOLUSD",1643426890357,22.8103,91.908,91.849,0.25]
["bitfinex","SOLUSD",1643426891356,22.8103,91.908,91.848,0.25]
["bitfinex","SOLUSD",1643426891557,22.3103,91.908,91.848,0.25]
["bitfinex","SOLUSD",1643426891761,0.25,91.907,91.844,1.49087805]
["bitfinex","SOLUSD",1643426891963,0.25,91.907,91.847,0.25]
["bitfinex","SOLUSD",1643426892960,0.25,91.907,91.845,0.25]
["bitfinex","SOLUSD",1643426893260,1.51014196,91.933,91.853,1.49087805]
["bitfinex","SOLUSD",1643426893461,1.51014196,91.933,91.86,15.77]
["bitfinex","SOLUSD",1643426893662,1.51014196,91.944,91.864,111.19087805]
["bitfinex","SOLUSD",1643426893863,23.9473,91.945,91.87,6.0]
["bitfinex","SOLUSD",1643426894062,23.9473,91.945,91.877,6.0]
["bitfinex","SOLUSD",1643426894263,36.97843423,91.944,91.878,123.43684149]
["bitfinex","SOLUSD",1643426894468,36.97843423,91.944,91.881,109.7]
["bitfinex","SOLUSD",1643426894663,36.97843423,91.944,91.888,6.0]
["bitfinex","SOLUSD",1643426894865,36.97843423,91.944,91.889,109.95]
["bitfinex","SOLUSD",1643426895062,36.97843423,91.944,91.899,6.0]
["bitfinex","SOLUSD",1643426895262,0.25,91.943,91.9,0.25]
["bitfinex","SOLUSD",1643426895463,0.25,91.943,91.9,13.78]
["bitfinex","SOLUSD",1643426896664,36.97843423,91.944,91.9,13.78]
["bitfinex","SOLUSD",1643426896868,36.97843423,91.944,91.91,6.0]
["bitfinex","SOLUSD",1643426897265,1.51014196,91.969,91.911,0.25]
["bitfinex","SOLUSD",1643426897865,24.8876,91.973,91.911,0.25]
["bitfinex","SOLUSD",1643426898266,42.59088993,91.972,91.911,0.25]
["bitfinex","SOLUSD",1643426899067,42.59088993,91.972,91.919,6.0]
["bitfinex","SOLUSD",1643426899268,42.59088993,91.972,91.92,0.25]
["bitfinex","SOLUSD",1643426900473,42.59088993,91.972,91.92,6.25]
["bitfinex","SOLUSD",1643426900773,23.5147,91.988,91.921,109.7]
["bitfinex","SOLUSD",1643426900969,23.5147,91.988,91.92,6.25]
["bitfinex","SOLUSD",1643426900970,1.51014196,92.005,91.923,109.7]
["bitfinex","SOLUSD",1643426901374,1.51014196,92.005,91.933,6.0]
["bitfinex","SOLUSD",1643426901573,44.03738658,92.004,91.934,109.7]
["bitfinex","SOLUSD",1643426901776,23.0122,92.003,91.935,24.8531]
["bitfinex","SOLUSD",1643426901974,23.0122,92.003,91.936,109.7]
["bitfinex","SOLUSD",1643426902177,0.25,92.002,91.936,0.25]
["bitfinex","SOLUSD",1643426904280,23.0122,92.003,91.936,0.25]
["bitfinex","SOLUSD",1643426904480,1.51014196,92.017,91.945,6.0]
["bitfinex","SOLUSD",1643426904781,3.02878851,92.043,91.946,23.0932]
["bitfinex","SOLUSD",1643426904782,1.51014196,92.025,91.946,23.0932]
["bitfinex","SOLUSD",1643426905180,33.34810508,92.03,91.957,13.48684149]
["bitfinex","SOLUSD",1643426905478,33.34810508,92.03,91.958,23.0932]
["bitfinex","SOLUSD",1643426905777,33.34810508,92.03,91.967,6.0]
["bitfinex","SOLUSD",1643426905977,33.34810508,92.03,91.958,23.0932]
["bitfinex","SOLUSD",1643426906578,33.34810508,92.03,91.95,15.77]
["bitfinex","SOLUSD",1643426906778,33.34810508,92.03,91.845,408.62762579]
["bitfinex","SOLUSD",1643426906779,2.95669142,92.02,91.94,15.77]
["bitfinex","SOLUSD",1643426906984,16.318,92.0,91.938,0.25]
["bitfinex","SOLUSD",1643426907580,33.69719158,91.999,91.931,13.71553494]
["bitfinex","SOLUSD",1643426907783,0.25,91.998,91.931,13.71553494]
["bitfinex","SOLUSD",1643426908206,33.69719158,91.999,91.931,13.71553494]
["bitfinex","SOLUSD",1643426908380,0.25,91.998,91.931,13.71553494]
["bitfinex","SOLUSD",1643426909382,0.25,91.998,91.932,0.25]
["bitfinex","SOLUSD",1643426909581,0.25,91.998,91.932,23.4749]
["bitfinex","SOLUSD",1643426910784,16.5379,92.014,91.932,23.4749]
["bitfinex","SOLUSD",1643426910986,24.8698,92.03,91.94,15.77]
["bitfinex","SOLUSD",1643426911186,1.51014196,92.034,91.942,6.0]
["bitfinex","SOLUSD",1643426911393,1.51014196,92.047,91.95,6.0]
["bitfinex","SOLUSD",1643426911590,1.51014196,92.042,91.96,15.77]
["bitfinex","SOLUSD",1643426911787,44.02803036,92.041,91.961,3.56360673]
["bitfinex","SOLUSD",1643426912087,16.311,92.04,91.961,0.25]
["bitfinex","SOLUSD",1643426912387,44.02803036,92.041,91.961,0.25]
["bitfinex","SOLUSD",1643426912589,24.7059,92.039,91.961,0.25]
["bitfinex","SOLUSD",1643426913189,24.7059,92.039,91.961,13.3382289]
["bitfinex","SOLUSD",1643426913387,24.7059,92.039,91.96,15.77]
["bitfinex","SOLUSD",1643426913590,0.25,92.038,91.96,15.77]
["bitfinex","SOLUSD",1643426914291,16.313,92.03,91.96,15.77]
["bitfinex","SOLUSD",1643426914692,16.313,92.03,91.961,0.25]
["bitfinex","SOLUSD",1643426916107,16.313,92.03,91.96,15.77]
["bitfinex","SOLUSD",1643426916308,16.313,92.03,91.961,0.25]
["bitfinex","SOLUSD",1643426917409,16.314,92.02,91.953,0.25]
["bitfinex","SOLUSD",1643426917611,24.9826,92.019,91.953,0.25]
["bitfinex","SOLUSD",1643426918609,24.9826,92.019,91.957,6.0]
["bitfinex","SOLUSD",1643426918810,24.9826,92.019,91.958,0.25]
["bitfinex","SOLUSD",1643426920912,0.25,92.018,91.958,0.25]
["bitfinex","SOLUSD",1643426922311,0.25,92.018,91.958,24.0403]
["bitfinex","SOLUSD",1643426925418,1.51014196,92.017,91.958,24.0403]
["bitfinex","SOLUSD",1643426926317,1.51014196,92.018,91.958,24.0403]
["bitfinex","SOLUSD",1643426927119,26.49274196,92.019,91.958,24.0403]
["bitfinex","SOLUSD",1643426927330,26.49274196,92.019,91.959,109.7]
["bitfinex","SOLUSD",1643426927723,26.49274196,92.019,91.96,0.25]
["bitfinex","SOLUSD",1643426927923,24.9826,92.019,91.96,0.25]
["bitfinex","SOLUSD",1643426928823,1.51014196,92.016,91.96,0.25]
["bitfinex","SOLUSD",1643426929023,1.51014196,92.015,91.96,0.25]
["bitfinex","SOLUSD",1643426929223,1.51014196,92.016,91.96,0.25]
["bitfinex","SOLUSD",1643426929628,1.51014196,92.017,91.96,0.25]
["bitfinex","SOLUSD",1643426929824,1.76014196,92.018,91.969,115.7]
["bitfinex","SOLUSD",1643426930230,0.25,92.018,91.97,0.25]
["bitfinex","SOLUSD",1643426930426,0.25,92.018,91.959,109.95]
["bitfinex","SOLUSD",1643426930427,1.76014196,92.018,91.959,109.95]
["bitfinex","SOLUSD",1643426930825,1.51014196,92.017,91.959,109.95]
["bitfinex","SOLUSD",1643426931226,1.51014196,92.015,91.959,109.95]
["bitfinex","SOLUSD",1643426931432,1.51014196,92.016,91.959,109.95]
["bitfinex","SOLUSD",1643426932433,1.51014196,92.017,91.959,109.95]
["bitfinex","SOLUSD",1643426932633,0.25,92.018,91.959,109.95]
["bitfinex","SOLUSD",1643426932834,0.25,92.018,91.959,0.25]
["bitfinex","SOLUSD",1643426933034,1.76014196,92.018,91.959,0.25]
["bitfinex","SOLUSD",1643426933244,1.51014196,92.016,91.959,0.25]
["bitfinex","SOLUSD",1643426933638,1.51014196,92.017,91.959,0.25]
["bitfinex","SOLUSD",1643426933937,1.51014196,92.016,91.959,0.25]
["bitfinex","SOLUSD",1643426934136,1.51014196,92.017,91.959,0.25]
["bitfinex","SOLUSD",1643426934546,1.51014196,92.016,91.959,0.25]
["bitfinex","SOLUSD",1643426935137,1.51014196,92.015,91.959,0.25]
["bitfinex","SOLUSD",1643426935338,1.51014196,92.016,91.959,0.25]
["bitfinex","SOLUSD",1643426936138,1.51249002,92.02,91.959,0.25]
["bitfinex","SOLUSD",1643426936336,13.86530674,92.03,91.959,0.25]
["bitfinex","SOLUSD",1643426937339,0.25,92.029,91.959,0.25]
["bitfinex","SOLUSD",1643426940541,0.25,92.029,91.968,6.0]
["bitfinex","SOLUSD",1643426940939,0.25,92.029,91.969,0.25]
["bitfinex","SOLUSD",1643426942068,0.25,92.029,91.959,0.25]
["bitfinex","SOLUSD",1643426942472,13.86530674,92.03,91.959,0.25]
["bitfinex","SOLUSD",1643426942667,0.1,92.044,91.969,109.7]
["bitfinex","SOLUSD",1643426942867,3.02878851,92.057,91.971,109.7]
["bitfinex","SOLUSD",1643426943070,3.21499176,92.068,91.982,109.7]
["bitfinex","SOLUSD",1643426943267,3.02542782,92.067,91.984,109.7]
["bitfinex","SOLUSD",1643426943668,36.19326921,92.066,91.994,6.0]
["bitfinex","SOLUSD",1643426943867,0.1,92.065,91.995,24.985]
["bitfinex","SOLUSD",1643426944067,3.12542782,92.065,92.005,6.0]
["bitfinex","SOLUSD",1643426944268,3.12542782,92.065,92.006,0.25]
["bitfinex","SOLUSD",1643426944468,0.1,92.065,92.006,0.25]
["bitfinex","SOLUSD",1643426945469,0.1,92.065,91.996,0.25]
["bitfinex","SOLUSD",1643426946170,0.35,92.065,91.996,0.25]
["bitfinex","SOLUSD",1643426946770,16.307,92.06,91.996,0.25]
["bitfinex","SOLUSD",1643426947069,0.1,92.059,91.996,0.25]
["bitfinex","SOLUSD",1643426949073,0.1,92.059,92.005,6.0]
["bitfinex","SOLUSD",1643426949275,0.1,92.059,92.006,0.25]
["bitfinex","SOLUSD",1643426949677,0.35,92.059,92.006,0.25]
["bitfinex","SOLUSD",1643426950578,0.35,92.059,91.996,0.25]
["bitfinex","SOLUSD",1643426953284,0.1,92.059,91.996,0.25]
["bitfinex","SOLUSD",1643426955086,0.1,92.059,92.006,109.7]
["bitfinex","SOLUSD",1643426955389,0.1,92.059,92.005,6.0]
["bitfinex","SOLUSD",1643426955390,0.1,92.065,92.007,0.25]
["bitfinex","SOLUSD",1643426955592,0.1,92.042,91.995,24.735]
["bitfinex","SOLUSD",1643426955791,0.1,92.042,91.996,0.25]
["bitfinex","SOLUSD",1643426956287,0.1,92.065,91.996,0.25]
["bitfinex","SOLUSD",1643426956787,0.43956394,92.068,92.001,6.0]
["bitfinex","SOLUSD",1643426956987,0.1,92.042,92.002,23.583]
["bitfinex","SOLUSD",1643426957186,0.1,92.042,92.002,23.833]
["bitfinex","SOLUSD",1643426957390,0.1,92.042,92.012,6.0]
["bitfinex","SOLUSD",1643426957588,0.1,92.042,92.013,16.57066903]
["bitfinex","SOLUSD",1643426957788,0.1,92.042,92.013,16.82066903]
["bitfinex","SOLUSD",1643426957988,0.1,92.042,92.013,0.25]
["bitfinex","SOLUSD",1643426958191,0.1,92.042,92.002,23.583]
["bitfinex","SOLUSD",1643426958594,0.1,92.042,92.012,6.0]
["bitfinex","SOLUSD",1643426958791,0.1,92.067,92.013,0.25]
["bitfinex","SOLUSD",1643426958992,0.1,92.067,92.013,14.96205099]
["bitfinex","SOLUSD",1643426959391,0.1,92.067,92.014,22.9049]
["bitfinex","SOLUSD",1643426959598,0.18956394,92.068,92.014,22.9049]
["bitfinex","SOLUSD",1643426960193,36.73093825,92.068,92.014,22.6549]
["bitfinex","SOLUSD",1643426960396,0.1,92.067,92.014,22.6549]
["bitfinex","SOLUSD",1643426960594,0.35,92.067,92.014,22.6549]
["bitfinex","SOLUSD",1643426961695,0.1,92.067,92.014,22.6549]
["bitfinex","SOLUSD",1643426961898,0.35,92.067,92.014,22.6549]
["bitfinex","SOLUSD",1643426963497,0.1,92.067,92.014,22.6549]
["bitfinex","SOLUSD",1643426963701,0.08956394,92.068,92.015,0.25]
["bitfinex","SOLUSD",1643426966504,0.08956394,92.068,92.014,22.6549]
["bitfinex","SOLUSD",1643426966802,0.08956394,92.068,92.013,14.96205099]
["bitfinex","SOLUSD",1643426968103,0.08956394,92.068,92.014,0.25]
["bitfinex","SOLUSD",1643426968910,0.08956394,92.068,92.014,23.5996]
["bitfinex","SOLUSD",1643426973413,0.08956394,92.068,92.014,23.3496]
["bitfinex","SOLUSD",1643426974814,0.08956394,92.068,92.015,0.25]
["bitfinex","SOLUSD",1643426977437,0.08956394,92.068,92.0,16.50505449]
["bitfinex","SOLUSD",1643426977635,2.95669142,92.067,91.98,15.77]
["bitfinex","SOLUSD",1643426977836,2.95669142,92.067,91.981,0.25]
["bitfinex","SOLUSD",1643426978039,9.59422828,92.067,91.981,0.25]
["bitfinex","SOLUSD",1643426978235,12.48458885,92.066,91.981,0.25]
["bitfinex","SOLUSD",1643426978436,3.12660606,92.065,91.981,0.25]
["bitfinex","SOLUSD",1643426978636,9.76414292,92.065,91.981,13.6335151]
["bitfinex","SOLUSD",1643426978835,12.3280939,92.065,91.981,13.6335151]
["bitfinex","SOLUSD",1643426979037,12.10314744,92.064,91.981,13.6335151]
["bitfinex","SOLUSD",1643426979239,0.1,92.063,91.981,13.6335151]
["bitfinex","SOLUSD",1643426980038,16.307,92.06,91.981,13.6335151]
["bitfinex","SOLUSD",1643426980238,44.0040741,92.059,91.981,13.6335151]
["bitfinex","SOLUSD",1643426980438,0.1,92.058,91.981,13.6335151]
["bitfinex","SOLUSD",1643426980836,24.1471,92.058,91.981,13.6335151]
["bitfinex","SOLUSD",1643426981137,0.1,92.057,91.981,13.6335151]
["bitfinex","SOLUSD",1643426981338,0.35,92.057,91.981,13.6335151]
["bitfinex","SOLUSD",1643426982137,16.309,92.05,91.981,13.6335151]
["bitfinex","SOLUSD",1643426982339,0.1,92.049,91.981,13.6335151]
["bitfinex","SOLUSD",1643426982739,24.0471,92.058,91.981,13.6335151]
["bitfinex","SOLUSD",1643426982740,0.1,92.057,91.981,13.6335151]
["bitfinex","SOLUSD",1643426984344,0.1,92.057,91.982,2.7712075]
["bitfinex","SOLUSD",1643426984540,0.1,92.059,91.992,6.0]
["bitfinex","SOLUSD",1643426984740,0.1,92.059,91.993,24.1509]
["bitfinex","SOLUSD",1643426984941,0.1,92.059,91.993,24.4009]
["bitfinex","SOLUSD",1643426985143,0.1,92.067,91.993,24.4009]
["bitfinex","SOLUSD",1643426985341,23.0627,92.067,91.993,24.4009]
["bitfinex","SOLUSD",1643426985541,0.1,92.066,92.003,6.0]
["bitfinex","SOLUSD",1643426985741,0.08956394,92.068,92.004,24.8126]
["bitfinex","SOLUSD",1643426985942,0.08956394,92.068,92.004,25.0626]
["bitfinex","SOLUSD",1643426988844,0.43956394,92.068,92.004,25.0626]
["bitfinex","SOLUSD",1643426990648,0.43956394,92.068,92.004,24.8126]
["bitfinex","SOLUSD",1643426991246,0.43956394,92.068,92.005,0.25]
["bitfinex","SOLUSD",1643426993950,0.43956394,92.068,92.004,24.8126]
["bitfinex","SOLUSD",1643426996253,0.43956394,92.068,92.005,0.25]
["bitfinex","SOLUSD",1643426997656,0.33956394,92.068,92.005,0.25]
["bitfinex","SOLUSD",1643426997856,0.08956394,92.068,92.005,0.25]
["bitfinex","SOLUSD",1643426998055,0.08956394,92.068,92.005,109.95]
["bitfinex","SOLUSD",1643426998859,0.08956394,92.068,92.017,3.64562657]
["bitfinex","SOLUSD",1643426999056,0.08956394,92.068,92.019,109.7]
["bitfinex","SOLUSD",1643426999256,0.08956394,92.068,92.02,0.25]
["bitfinex","SOLUSD",1643426999659,0.08956394,92.068,92.019,109.7]
["bitfinex","SOLUSD",1643427001260,0.08956394,92.068,92.02,0.25]
["bitfinex","SOLUSD",1643427001459,0.08956394,92.068,92.029,6.0]
["bitfinex","SOLUSD",1643427001659,0.08956394,92.068,92.03,23.2346]
["bitfinex","SOLUSD",1643427001859,0.08956394,92.068,92.03,23.4846]
["bitfinex","SOLUSD",1643427004875,0.08956394,92.068,92.031,109.7]
["bitfinex","SOLUSD",1643427005273,0.08956394,92.068,92.032,0.25]
["bitfinex","SOLUSD",1643427006683,0.08956394,92.068,92.041,6.0]
["bitfinex","SOLUSD",1643427006881,0.08956394,92.068,92.032,0.25]
["bitfinex","SOLUSD",1643427007487,0.08956394,92.068,92.041,6.0]
["bitfinex","SOLUSD",1643427007684,0.08956394,92.068,92.043,109.7]
["bitfinex","SOLUSD",1643427007882,0.00956394,92.068,92.044,0.25]
["bitfinex","SOLUSD",1643427008083,0.00956394,92.068,92.053,19.3835151]
["bitfinex","SOLUSD",1643427008283,0.00956394,92.068,92.054,23.9973]
["bitfinex","SOLUSD",1643427008683,0.00956394,92.068,92.054,23.7473]
["bitfinex","SOLUSD",1643427008884,0.00956394,92.068,92.055,0.25]
["bitfinex","SOLUSD",1643427009285,0.00956394,92.068,92.064,6.0]
["bitfinex","SOLUSD",1643427009488,0.00956394,92.068,92.065,22.6132]
["bitfinex","SOLUSD",1643427009689,0.00956394,92.068,92.065,22.8632]
["bitfinex","SOLUSD",1643427009890,0.00956394,92.068,92.066,0.25]
["bitfinex","SOLUSD",1643427010490,0.00956394,92.068,92.063,6.0]
["bitfinex","SOLUSD",1643427010890,0.00956394,92.068,92.053,13.3835151]
["bitfinex","SOLUSD",1643427011291,0.00956394,92.068,92.063,6.0]
["bitfinex","SOLUSD",1643427011490,0.00956394,92.068,92.064,23.9559]
["bitfinex","SOLUSD",1643427011691,0.00956394,92.068,92.064,24.2059]
["bitfinex","SOLUSD",1643427013791,0.00956394,92.068,92.065,109.7]
["bitfinex","SOLUSD",1643427013991,0.00956394,92.068,92.064,24.2059]
["bitfinex","SOLUSD",1643427016495,0.00956394,92.068,92.065,109.7]
["bitfinex","SOLUSD",1643427016894,0.00956394,92.068,92.066,0.25]
["bitfinex","SOLUSD",1643427017798,0.00956394,92.068,92.064,23.9559]
["bitfinex","SOLUSD",1643427018997,0.00956394,92.068,92.065,0.25]
["bitfinex","SOLUSD",1643427019199,0.00956394,92.068,92.065,109.95]
["bitfinex","SOLUSD",1643427020200,0.00956394,92.068,92.065,109.7]
["bitfinex","SOLUSD",1643427020600,0.00956394,92.068,92.067,178.7]
["bitfinex","SOLUSD",1643427021000,0.00956394,92.068,92.067,109.7]
["bitfinex","SOLUSD",1643427021599,0.00956394,92.068,92.067,109.95]
["bitfinex","SOLUSD",1643427025806,0.1,92.176,92.067,109.95]
["bitfinex","SOLUSD",1643427026005,0.1,92.176,92.091,109.7]
["bitfinex","SOLUSD",1643427026205,0.1,92.176,92.093,109.7]
["bitfinex","SOLUSD",1643427026406,0.1,92.176,92.094,0.25]
["bitfinex","SOLUSD",1643427026808,35.75199327,92.176,92.094,0.25]
["bitfinex","SOLUSD",1643427027009,0.1,92.175,92.094,0.25]
["bitfinex","SOLUSD",1643427027709,0.35,92.175,92.094,0.25]
["bitfinex","SOLUSD",1643427028110,0.1,92.176,92.094,0.25]
["bitfinex","SOLUSD",1643427028408,0.1,92.177,92.111,109.7]
["bitfinex","SOLUSD",1643427028608,3.02878851,92.209,92.103,6.0]
["bitfinex","SOLUSD",1643427028609,3.02878851,92.209,92.122,109.7]
["bitfinex","SOLUSD",1643427028812,3.02878851,92.221,92.131,109.7]
["bitfinex","SOLUSD",1643427029009,36.49132651,92.231,92.141,6.0]
["bitfinex","SOLUSD",1643427029208,0.1,92.23,92.142,109.7]
["bitfinex","SOLUSD",1643427029408,3.05669142,92.24,92.142,115.95]
["bitfinex","SOLUSD",1643427029608,3.05669142,92.24,92.15,15.77]
["bitfinex","SOLUSD",1643427029808,2.95669142,92.229,92.152,6.0]
["bitfinex","SOLUSD",1643427030010,2.95669142,92.229,92.15,15.77]
["bitfinex","SOLUSD",1643427030208,0.1,92.231,92.151,3.64562657]
["bitfinex","SOLUSD",1643427030410,0.04304865,92.239,92.16,6.0]
["bitfinex","SOLUSD",1643427030613,3.02878851,92.263,92.17,15.77]
["bitfinex","SOLUSD",1643427030810,0.1,92.285,92.181,109.7]
["bitfinex","SOLUSD",1643427031014,3.12878851,92.312,92.191,6.0]
["bitfinex","SOLUSD",1643427031210,39.88304856,92.299,92.201,3.64562657]
["bitfinex","SOLUSD",1643427031411,39.88304856,92.299,92.202,0.25]
["bitfinex","SOLUSD",1643427031412,0.1,92.298,92.202,0.25]
["bitfinex","SOLUSD",1643427031612,0.1,92.298,92.211,6.0]
["bitfinex","SOLUSD",1643427031811,2.95669142,92.297,92.21,15.77]
["bitfinex","SOLUSD",1643427032011,2.95669142,92.297,92.201,3.64562657]
["bitfinex","SOLUSD",1643427032213,16.267,92.29,92.201,3.64562657]
["bitfinex","SOLUSD",1643427032412,0.1,92.289,92.201,3.64562657]
["bitfinex","SOLUSD",1643427032613,3.05669142,92.289,92.201,3.64562657]
["bitfinex","SOLUSD",1643427032812,2.95669142,92.288,92.201,3.64562657]
["bitfinex","SOLUSD",1643427033218,38.55688723,92.279,92.201,3.64562657]
["bitfinex","SOLUSD",1643427033615,38.55688723,92.279,92.14,18.6494448]
["bitfinex","SOLUSD",1643427033616,3.30669142,92.278,92.15,197.08]
["bitfinex","SOLUSD",1643427033817,5.89552102,92.285,92.181,69.0]
["bitfinex","SOLUSD",1643427034016,5.89552102,92.285,92.19,15.77]
["bitfinex","SOLUSD",1643427034217,0.7,92.3,92.19,15.77]
["bitfinex","SOLUSD",1643427034415,0.7,92.3,92.191,46.7611]
["bitfinex","SOLUSD",1643427034825,37.03227726,92.299,92.192,12.65291578]
["bitfinex","SOLUSD",1643427035020,37.03227726,92.299,92.202,6.0]
["bitfinex","SOLUSD",1643427035423,37.03227726,92.299,92.203,0.25]
["bitfinex","SOLUSD",1643427035621,37.03227726,92.299,92.21,6.0]
["bitfinex","SOLUSD",1643427035842,37.03227726,92.299,92.211,4.33317724]
["bitfinex","SOLUSD",1643427036041,16.27,92.27,92.211,4.33317724]
["bitfinex","SOLUSD",1643427036239,32.87328339,92.269,92.211,4.33317724]
["bitfinex","SOLUSD",1643427036842,32.87328339,92.269,92.2,15.77]
["bitfinex","SOLUSD",1643427037042,32.87328339,92.269,92.201,0.25]
["bitfinex","SOLUSD",1643427037244,32.87328339,92.269,92.2,15.77]
["bitfinex","SOLUSD",1643427037442,16.272,92.26,92.2,15.77]
["bitfinex","SOLUSD",1643427037643,0.25,92.268,92.2,15.77]
["bitfinex","SOLUSD",1643427037843,32.87328339,92.269,92.201,13.3024039]
["bitfinex","SOLUSD",1643427038044,32.87328339,92.269,92.211,6.0]
["bitfinex","SOLUSD",1643427038846,32.87328339,92.269,92.212,0.25]
["bitfinex","SOLUSD",1643427039044,0.1,92.268,92.201,13.3024039]
["bitfinex","SOLUSD",1643427039445,32.78980579,92.269,92.202,109.95]
["bitfinex","SOLUSD",1643427040547,32.78980579,92.269,92.2,15.77]
["bitfinex","SOLUSD",1643427040748,16.273,92.26,92.2,15.77]
["bitfinex","SOLUSD",1643427040950,16.273,92.26,92.1,97.71138229]
["bitfinex","SOLUSD",1643427040951,16.273,92.26,92.16,15.77]
["bitfinex","SOLUSD",1643427041448,16.273,92.26,92.128,22.6069]
["bitfinex","SOLUSD",1643427041748,16.273,92.26,92.14,15.77]
["bitfinex","SOLUSD",1643427042549,16.273,92.26,92.151,3.5198722]
["bitfinex","SOLUSD",1643427042748,32.043,92.26,92.151,3.5198722]
["bitfinex","SOLUSD",1643427042948,32.043,92.26,92.152,0.25]
["bitfinex","SOLUSD",1643427043551,32.043,92.26,92.14,15.77]
["bitfinex","SOLUSD",1643427043849,16.285,92.21,92.111,24.1514]
["bitfinex","SOLUSD",1643427044049,16.285,92.21,92.1,15.77]
["bitfinex","SOLUSD",1643427044653,36.08552128,92.209,92.101,15.73864244]
["bitfinex","SOLUSD",1643427044851,16.285,92.2,92.101,15.73864244]
["bitfinex","SOLUSD",1643427047354,16.285,92.2,92.102,0.25]
["bitfinex","SOLUSD",1643427047555,16.285,92.2,92.111,6.0]
["bitfinex","SOLUSD",1643427047756,16.285,92.2,92.102,0.25]
["bitfinex","SOLUSD",1643427048057,32.055,92.2,92.101,15.73864244]
["bitfinex","SOLUSD",1643427048257,16.29,92.18,92.101,15.73864244]
["bitfinex","SOLUSD",1643427048455,44.93721706,92.179,92.101,15.73864244]
["bitfinex","SOLUSD",1643427048658,45.18721706,92.179,92.101,15.73864244]
["bitfinex","SOLUSD",1643427049057,44.93721706,92.179,92.101,15.73864244]
["bitfinex","SOLUSD",1643427049257,44.93721706,92.179,92.102,0.25]
["bitfinex","SOLUSD",1643427049556,44.93721706,92.179,92.111,6.0]
["bitfinex","SOLUSD",1643427049958,44.93721706,92.179,92.117,6.0]
["bitfinex","SOLUSD",1643427050157,44.93721706,92.179,92.12,6.0]
["bitfinex","SOLUSD",1643427050359,44.93721706,92.179,92.121,0.25]
["bitfinex","SOLUSD",1643427050557,44.93721706,92.179,92.128,6.0]
["bitfinex","SOLUSD",1643427051061,44.93721706,92.179,92.129,0.25]
["bitfinex","SOLUSD",1643427051661,48.4883,92.215,92.129,0.25]
["bitfinex","SOLUSD",1643427052560,44.95299675,92.214,92.129,0.25]
["bitfinex","SOLUSD",1643427052760,45.20299675,92.214,92.129,0.25]
["bitfinex","SOLUSD",1643427052960,44.95299675,92.214,92.129,0.25]
["bitfinex","SOLUSD",1643427053161,44.95299675,92.214,92.13,2.77869965]
["bitfinex","SOLUSD",1643427053361,44.95299675,92.214,92.131,0.25]
["bitfinex","SOLUSD",1643427053562,44.95299675,92.214,92.141,15.73864244]
["bitfinex","SOLUSD",1643427053765,44.95299675,92.214,92.142,0.25]
["bitfinex","SOLUSD",1643427053964,44.95299675,92.214,92.151,6.0]
["bitfinex","SOLUSD",1643427054264,0.25,92.213,92.151,6.0]
["bitfinex","SOLUSD",1643427054761,0.25,92.213,92.152,0.25]
["bitfinex","SOLUSD",1643427054962,0.25,92.213,92.11,16.281]
["bitfinex","SOLUSD",1643427054963,0.25,92.213,92.12,15.77]
["bitfinex","SOLUSD",1643427055163,0.25,92.213,92.131,6.0]
["bitfinex","SOLUSD",1643427055364,0.25,92.213,92.13,6.0]
["bitfinex","SOLUSD",1643427055564,0.25,92.213,92.121,6.0]
["bitfinex","SOLUSD",1643427056064,16.284,92.21,92.122,13.61945608]
["bitfinex","SOLUSD",1643427056266,16.284,92.21,92.122,13.86945608]
["bitfinex","SOLUSD",1643427056465,16.284,92.21,92.132,6.0]
["bitfinex","SOLUSD",1643427056667,44.95299675,92.214,92.132,6.0]
["bitfinex","SOLUSD",1643427056865,44.95299675,92.214,92.133,0.25]
["bitfinex","SOLUSD",1643427057467,44.95299675,92.214,92.132,6.0]
["bitfinex","SOLUSD",1643427057769,44.95299675,92.214,92.133,0.25]
["bitfinex","SOLUSD",1643427058166,44.95299675,92.214,92.132,6.0]
["bitfinex","SOLUSD",1643427058366,16.284,92.21,92.122,13.61945608]
["bitfinex","SOLUSD",1643427058665,16.284,92.21,92.123,0.25]
["bitfinex","SOLUSD",1643427060169,47.2711,92.219,92.123,0.25]
["bitfinex","SOLUSD",1643427060170,35.6096814,92.199,92.123,0.25]
["bitfinex","SOLUSD",1643427060369,35.6096814,92.199,92.122,13.61945608]
["bitfinex","SOLUSD",1643427060569,35.6096814,92.199,92.1,15.77]
["bitfinex","SOLUSD",1643427060783,24.7415,92.198,92.1,15.77]
["bitfinex","SOLUSD",1643427060974,24.7415,92.198,92.11,6.0]
["bitfinex","SOLUSD",1643427061173,16.287,92.19,92.11,6.0]
["bitfinex","SOLUSD",1643427061573,16.287,92.19,92.111,13.57091053]
["bitfinex","SOLUSD",1643427061773,16.287,92.19,92.111,13.82091053]
["bitfinex","SOLUSD",1643427062001,2.95669142,92.189,92.111,13.82091053]
["bitfinex","SOLUSD",1643427062198,2.95669142,92.189,92.121,6.0]
["bitfinex","SOLUSD",1643427062599,16.287,92.19,92.121,6.0]
["bitfinex","SOLUSD",1643427062799,16.287,92.19,92.122,0.25]
["bitfinex","SOLUSD",1643427062999,16.287,92.19,92.121,6.0]
["bitfinex","SOLUSD",1643427063699,16.287,92.19,92.111,13.57091053]
["bitfinex","SOLUSD",1643427063901,16.287,92.19,92.112,0.25]
["bitfinex","SOLUSD",1643427064299,16.1953527,92.19,92.112,0.25]
["bitfinex","SOLUSD",1643427066601,16.1953527,92.19,92.111,6.0]
["bitfinex","SOLUSD",1643427066802,16.1953527,92.19,92.112,0.25]
["bitfinex","SOLUSD",1643427067702,24.7415,92.198,92.119,6.0]
["bitfinex","SOLUSD",1643427067902,24.7415,92.198,92.12,0.25]
["bitfinex","SOLUSD",1643427068503,2.95669142,92.197,92.12,0.25]
["bitfinex","SOLUSD",1643427069302,0.25,92.196,92.12,0.25]
["bitfinex","SOLUSD",1643427070305,16.287,92.19,92.12,0.25]
["bitfinex","SOLUSD",1643427072404,35.6096814,92.199,92.12,0.25]
["bitfinex","SOLUSD",1643427072606,35.6096814,92.199,92.12,6.0]
["bitfinex","SOLUSD",1643427073207,1.49811021,92.197,92.12,6.0]
["bitfinex","SOLUSD",1643427073606,35.6096814,92.199,92.12,8.77869965]
["bitfinex","SOLUSD",1643427073806,35.6096814,92.199,92.121,0.25]
["bitfinex","SOLUSD",1643427074012,35.6096814,92.199,92.121,30.6778]
["bitfinex","SOLUSD",1643427074213,35.6096814,92.199,92.121,24.6778]
["bitfinex","SOLUSD",1643427074408,35.6096814,92.199,92.131,6.0]
["bitfinex","SOLUSD",1643427074608,35.6096814,92.199,92.132,2.41861215]
["bitfinex","SOLUSD",1643427074808,35.6096814,92.199,92.132,2.66861215]
["bitfinex","SOLUSD",1643427075012,35.6096814,92.199,92.132,2.41861215]
["bitfinex","SOLUSD",1643427075212,0.25,92.198,92.132,2.41861215]
["bitfinex","SOLUSD",1643427075409,0.25,92.198,92.121,24.4278]
["bitfinex","SOLUSD",1643427075610,0.25,92.198,92.122,0.25]
["bitfinex","SOLUSD",1643427075809,24.0533,92.198,92.122,0.25]
["bitfinex","SOLUSD",1643427076514,24.0533,92.198,92.131,6.0]
["bitfinex","SOLUSD",1643427076910,24.0533,92.198,92.132,6.25]
["bitfinex","SOLUSD",1643427077111,23.8033,92.198,92.132,6.25]
["bitfinex","SOLUSD",1643427077913,23.8033,92.198,92.132,6.0]
["bitfinex","SOLUSD",1643427078313,23.8033,92.198,92.133,0.25]
["bitfinex","SOLUSD",1643427078915,0.25,92.197,92.132,6.0]
["bitfinex","SOLUSD",1643427079316,23.8033,92.198,92.133,0.25]
["bitfinex","SOLUSD",1643427079515,35.6096814,92.199,92.133,0.25]
["bitfinex","SOLUSD",1643427082017,35.6096814,92.199,92.133,109.95]
["bitfinex","SOLUSD",1643427083217,35.6096814,92.199,92.133,0.25]
["bitfinex","SOLUSD",1643427083417,35.6096814,92.199,92.132,6.0]
["bitfinex","SOLUSD",1643427083617,35.6096814,92.199,92.122,13.5040098]
["bitfinex","SOLUSD",1643427083819,35.6096814,92.199,92.123,0.25]
["bitfinex","SOLUSD",1643427084019,35.6096814,92.199,92.132,6.0]
["bitfinex","SOLUSD",1643427085319,0.25,92.198,92.132,6.0]
["bitfinex","SOLUSD",1643427088125,0.25,92.198,92.133,0.25]
["bitfinex","SOLUSD",1643427088726,26.31979142,92.198,92.121,24.4278]
["bitfinex","SOLUSD",1643427088926,16.287,92.19,92.123,0.25]
["bitfinex","SOLUSD",1643427090329,16.287,92.19,92.122,0.25]
["bitfinex","SOLUSD",1643427090931,16.287,92.19,92.131,6.0]
["bitfinex","SOLUSD",1643427091731,16.287,92.19,92.122,0.25]
["bitfinex","SOLUSD",1643427092534,16.287,92.19,92.131,6.0]
["bitfinex","SOLUSD",1643427092933,0.25,92.189,92.131,6.0]
["bitfinex","SOLUSD",1643427093133,0.25,92.189,92.122,0.25]
["bitfinex","SOLUSD",1643427094334,0.25,92.189,92.132,4.17376671]
["bitfinex","SOLUSD",1643427094543,0.25,92.189,92.131,6.0]
["bitfinex","SOLUSD",1643427095538,0.25,92.189,92.132,15.09128255]
["bitfinex","SOLUSD",1643427095753,0.25,92.189,92.132,15.34128255]
["bitfinex","SOLUSD",1643427095954,23.1131,92.198,92.142,6.0]
["bitfinex","SOLUSD",1643427096559,23.1131,92.198,92.143,6.0]
["bitfinex","SOLUSD",1643427096759,23.1131,92.198,92.143,6.25]
["bitfinex","SOLUSD",1643427096959,23.1131,92.198,92.143,6.0]
["bitfinex","SOLUSD",1643427097358,23.1131,92.198,92.144,0.25]
["bitfinex","SOLUSD",1643427097957,23.1131,92.198,92.143,6.0]
["bitfinex","SOLUSD",1643427101269,1.49811021,92.208,92.144,109.95]
["bitfinex","SOLUSD",1643427101472,1.49811021,92.211,92.146,109.7]
["bitfinex","SOLUSD",1643427101667,1.49811021,92.214,92.154,6.0]
["bitfinex","SOLUSD",1643427101867,1.49811021,92.214,92.145,24.8038]
["bitfinex","SOLUSD",1643427101868,1.49811021,92.214,92.155,6.0]
["bitfinex","SOLUSD",1643427102068,0.25,92.213,92.155,6.0]
["bitfinex","SOLUSD",1643427102267,45.87874047,92.213,92.155,7.97828807]
["bitfinex","SOLUSD",1643427102669,45.87874047,92.213,92.156,0.25]
["bitfinex","SOLUSD",1643427102869,45.87874047,92.213,92.155,7.97828807]
["bitfinex","SOLUSD",1643427103270,45.87874047,92.213,92.156,0.25]
["bitfinex","SOLUSD",1643427103769,45.87874047,92.213,92.155,7.97828807]
["bitfinex","SOLUSD",1643427103770,45.87874047,92.213,92.155,6.0]
["bitfinex","SOLUSD",1643427104171,1.49811021,92.211,92.155,6.0]
["bitfinex","SOLUSD",1643427104372,45.62874047,92.213,92.155,6.0]
["bitfinex","SOLUSD",1643427104772,45.62874047,92.213,92.156,0.25]
["bitfinex","SOLUSD",1643427105174,45.62874047,92.213,92.162,6.0]
["bitfinex","SOLUSD",1643427107980,0.25,92.212,92.162,6.0]
["bitfinex","SOLUSD",1643427108982,0.25,92.212,92.155,6.0]
["bitfinex","SOLUSD",1643427109180,16.283,92.21,92.155,6.0]
["bitfinex","SOLUSD",1643427109381,16.283,92.21,92.117,1.46352164]
["bitfinex","SOLUSD",1643427109580,1.49811021,92.209,92.127,6.0]
["bitfinex","SOLUSD",1643427109781,1.49811021,92.209,92.113,23.6183]
["bitfinex","SOLUSD",1643427109782,1.49811021,92.207,92.128,0.25]
["bitfinex","SOLUSD",1643427110380,22.9519,92.206,92.128,0.25]
["bitfinex","SOLUSD",1643427110783,16.285,92.2,92.11,1.46352164]
["bitfinex","SOLUSD",1643427110980,16.285,92.2,92.06,54.281]
["bitfinex","SOLUSD",1643427110981,0.30891024,92.188,92.101,1.46352164]
["bitfinex","SOLUSD",1643427111181,1.49811021,92.164,92.068,1.46352164]
["bitfinex","SOLUSD",1643427111385,3.02030546,92.187,92.058,382.47535865]
["bitfinex","SOLUSD",1643427111386,1.49811021,92.154,92.058,382.47535865]
["bitfinex","SOLUSD",1643427111580,15.77,92.15,92.058,381.01183701]
["bitfinex","SOLUSD",1643427111780,15.77,92.15,92.059,14.60940538]
["bitfinex","SOLUSD",1643427112282,2.95669142,92.149,92.059,16.07292702]
["bitfinex","SOLUSD",1643427112483,2.95669142,92.149,92.069,6.0]
["bitfinex","SOLUSD",1643427112684,2.95669142,92.149,92.059,14.60940538]
["bitfinex","SOLUSD",1643427112882,6.6513712,92.148,92.069,6.0]
["bitfinex","SOLUSD",1643427113382,2.95669142,92.147,92.069,6.0]
["bitfinex","SOLUSD",1643427113985,16.295,92.14,92.069,6.0]
["bitfinex","SOLUSD",1643427114183,34.48505005,92.139,92.059,14.60940538]
["bitfinex","SOLUSD",1643427114384,37.44174147,92.139,92.059,14.60940538]
["bitfinex","SOLUSD",1643427114584,2.95669142,92.138,92.059,14.60940538]
["bitfinex","SOLUSD",1643427115384,16.297,92.13,92.058,381.01183701]
["bitfinex","SOLUSD",1643427115785,2.95669142,92.129,92.058,381.01183701]
["bitfinex","SOLUSD",1643427117086,16.3,92.12,92.058,381.01183701]
["bitfinex","SOLUSD",1643427117285,16.3,92.12,92.059,0.25]
["bitfinex","SOLUSD",1643427117486,45.56306856,92.119,92.059,0.25]
["bitfinex","SOLUSD",1643427118489,45.56306856,92.119,92.058,0.25]
["bitfinex","SOLUSD",1643427118689,45.56306856,92.119,92.041,24.7015]
["bitfinex","SOLUSD",1643427118690,45.56306856,92.119,92.042,0.25]
["bitfinex","SOLUSD",1643427118889,0.25,92.118,92.042,0.25]
["bitfinex","SOLUSD",1643427119489,0.25,92.118,92.042,14.47881908]
["bitfinex","SOLUSD",1643427120489,2.95669142,92.117,92.042,14.47881908]
["bitfinex","SOLUSD",1643427122598,2.95669142,92.117,92.042,0.25]
["bitfinex","SOLUSD",1643427122997,2.95669142,92.117,92.051,6.0]
["bitfinex","SOLUSD",1643427123401,2.95669142,92.117,92.052,0.25]
["bitfinex","SOLUSD",1643427123800,2.95669142,92.117,92.052,15.72349662]
["bitfinex","SOLUSD",1643427125405,0.25,92.116,92.052,15.72349662]
["bitfinex","SOLUSD",1643427125803,0.25,92.116,92.052,0.25]
["bitfinex","SOLUSD",1643427129404,70.06426856,92.119,92.052,0.25]
["bitfinex","SOLUSD",1643427132825,0.25,92.118,92.052,0.25]
["bitfinex","SOLUSD",1643427136331,2.95669142,92.117,92.052,0.25]
["bitfinex","SOLUSD",1643427136733,70.06426856,92.119,92.052,0.25]
["bitfinex","SOLUSD",1643427137534,70.06426856,92.119,92.052,22.7682]
["bitfinex","SOLUSD",1643427138733,70.06426856,92.119,92.053,2.38400269]
["bitfinex","SOLUSD",1643427139334,70.06426856,92.119,92.054,0.25]
["bitfinex","SOLUSD",1643427140138,70.06426856,92.119,92.056,1.46352164]
["bitfinex","SOLUSD",1643427140337,0.25,92.118,92.057,0.25]
["bitfinex","SOLUSD",1643427140739,0.25,92.118,92.057,1.71352164]
["bitfinex","SOLUSD",1643427140940,0.25,92.118,92.057,0.25]
["bitfinex","SOLUSD",1643427143542,0.25,92.118,92.055,1.46352164]
["bitfinex","SOLUSD",1643427143743,0.25,92.118,92.056,0.25]
["bitfinex","SOLUSD",1643427146944,0.25,92.118,92.054,1.46352164]
["bitfinex","SOLUSD",1643427147144,0.25,92.118,92.055,1.71352164]
["bitfinex","SOLUSD",1643427147347,0.25,92.118,92.056,0.25]
["bitfinex","SOLUSD",1643427148448,0.25,92.118,92.055,1.46352164]
["bitfinex","SOLUSD",1643427148651,0.25,92.118,92.056,0.25]
["bitfinex","SOLUSD",1643427148848,0.25,92.118,92.056,1.71352164]
["bitfinex","SOLUSD",1643427149048,0.25,92.118,92.056,0.25]
["bitfinex","SOLUSD",1643427149548,0.25,92.118,92.056,1.71352164]
["bitfinex","SOLUSD",1643427149750,0.25,92.118,92.055,1.46352164]
["bitfinex","SOLUSD",1643427149949,0.25,92.118,92.057,0.25]
["bitfinex","SOLUSD",1643427151157,0.25,92.118,92.056,0.25]
["bitfinex","SOLUSD",1643427151355,0.25,92.118,92.056,1.71352164]
["bitfinex","SOLUSD",1643427151558,0.25,92.118,92.055,1.46352164]
["bitfinex","SOLUSD",1643427151956,0.25,92.118,92.056,0.25]
["bitfinex","SOLUSD",1643427153256,0.25,92.118,92.056,1.71352164]
["bitfinex","SOLUSD",1643427153454,0.25,92.118,92.056,1.46352164]
["bitfinex","SOLUSD",1643427153658,0.25,92.118,92.057,0.25]
["bitfinex","SOLUSD",1643427153856,16.301,92.11,92.057,0.25]
["bitfinex","SOLUSD",1643427154958,16.301,92.11,92.055,1.71352164]
["bitfinex","SOLUSD",1643427156579,16.301,92.11,92.055,1.46352164]
["bitfinex","SOLUSD",1643427156780,16.301,92.11,91.883,18.23763379]
["bitfinex","SOLUSD",1643427156781,16.301,92.11,92.054,1.46352164]
["bitfinex","SOLUSD",1643427156987,16.303,92.1,92.035,1.46352164]
["bitfinex","SOLUSD",1643427157189,16.303,92.1,92.03,1.46352164]
["bitfinex","SOLUSD",1643427157382,2.95669142,92.099,92.03,1.46352164]
["bitfinex","SOLUSD",1643427157582,26.62529142,92.099,92.027,1.46352164]
["bitfinex","SOLUSD",1643427157782,67.03973984,92.098,92.024,1.46352164]
["bitfinex","SOLUSD",1643427157982,69.99643126,92.098,92.024,1.46352164]
["bitfinex","SOLUSD",1643427158182,16.305,92.09,92.024,1.46352164]
["bitfinex","SOLUSD",1643427158786,16.305,92.09,92.014,1.46352164]
["bitfinex","SOLUSD",1643427159185,16.305,92.09,92.015,0.25]
["bitfinex","SOLUSD",1643427159385,16.305,92.09,92.014,1.46352164]
["bitfinex","SOLUSD",1643427159594,2.95669142,92.089,92.011,1.46352164]
["bitfinex","SOLUSD",1643427159786,16.307,92.08,92.011,1.46352164]
["bitfinex","SOLUSD",1643427160188,35.29889167,92.079,92.01,1.46352164]
["bitfinex","SOLUSD",1643427160386,58.33739167,92.079,92.01,1.46352164]
["bitfinex","SOLUSD",1643427160586,61.29408309,92.079,92.01,1.46352164]
["bitfinex","SOLUSD",1643427161087,61.29408309,92.079,92.011,1.46352164]
["bitfinex","SOLUSD",1643427161288,0.25,92.078,92.011,1.46352164]
["bitfinex","SOLUSD",1643427161886,16.308,92.07,92.007,7.46352164]
["bitfinex","SOLUSD",1643427162088,16.308,92.07,92.008,0.25]
["bitfinex","SOLUSD",1643427163088,16.308,92.07,92.009,1.46352164]
["bitfinex","SOLUSD",1643427163288,16.308,92.07,92.01,0.25]
["bitfinex","SOLUSD",1643427163689,2.95669142,92.069,92.01,0.25]
["bitfinex","SOLUSD",1643427164291,16.308,92.07,92.01,0.25]
["bitfinex","SOLUSD",1643427164491,16.308,92.07,92.008,0.25]
["bitfinex","SOLUSD",1643427164691,32.3316,92.07,92.008,0.25]
["bitfinex","SOLUSD",1643427164890,32.3316,92.07,92.005,1.46352164]
["bitfinex","SOLUSD",1643427164891,32.3316,92.07,92.006,0.25]
["bitfinex","SOLUSD",1643427165292,0.25,92.069,92.006,0.25]
["bitfinex","SOLUSD",1643427165893,0.25,92.069,92.005,0.25]
["bitfinex","SOLUSD",1643427166694,0.25,92.069,92.005,1.71352164]
["bitfinex","SOLUSD",1643427166895,0.25,92.069,92.005,0.25]
["bitfinex","SOLUSD",1643427167394,0.25,92.069,92.004,0.25]
["bitfinex","SOLUSD",1643427167998,0.25,92.069,92.002,1.46352164]
["bitfinex","SOLUSD",1643427168297,0.25,92.069,92.003,0.25]
["bitfinex","SOLUSD",1643427168899,0.25,92.069,92.003,1.71352164]
["bitfinex","SOLUSD",1643427169201,0.25,92.069,92.005,5.06671616]
["bitfinex","SOLUSD",1643427169403,0.25,92.069,92.006,0.25]
["bitfinex","SOLUSD",1643427169797,0.25,92.069,92.001,1.46352164]
["bitfinex","SOLUSD",1643427170001,0.25,92.069,92.0,1.46352164]
["bitfinex","SOLUSD",1643427170199,0.25,92.069,92.007,6.0]
["bitfinex","SOLUSD",1643427170398,0.25,92.069,92.008,24.6319]
["bitfinex","SOLUSD",1643427170599,0.25,92.069,92.009,12.04065172]
["bitfinex","SOLUSD",1643427170799,15.9731,92.074,92.008,24.6319]
["bitfinex","SOLUSD",1643427171299,15.9731,92.074,92.009,0.25]
["bitfinex","SOLUSD",1643427173308,0.25,92.073,92.009,0.25]
["bitfinex","SOLUSD",1643427174101,16.308,92.07,92.009,0.25]
["bitfinex","SOLUSD",1643427178105,0.25,92.069,92.009,0.25]
["bitfinex","SOLUSD",1643427178504,16.31,92.06,92.009,0.25]
["bitfinex","SOLUSD",1643427178705,16.31,92.06,92.004,1.46352164]
["bitfinex","SOLUSD",1643427178905,19.26669142,92.06,92.005,0.25]
["bitfinex","SOLUSD",1643427179306,44.49187303,92.058,92.005,0.25]
["bitfinex","SOLUSD",1643427180508,44.49187303,92.058,92.006,1.46352164]
["bitfinex","SOLUSD",1643427180908,44.49187303,92.058,92.007,0.25]
["bitfinex","SOLUSD",1643427181708,0.25,92.057,92.007,0.25]
["bitfinex","SOLUSD",1643427181910,0.25,92.057,92.006,0.25]
["bitfinex","SOLUSD",1643427182508,0.25,92.057,92.009,1.46352164]
["bitfinex","SOLUSD",1643427182909,0.25,92.057,92.01,0.25]
["bitfinex","SOLUSD",1643427183710,0.25,92.057,92.011,1.46352164]
["bitfinex","SOLUSD",1643427183909,0.25,92.057,92.012,0.25]
["bitfinex","SOLUSD",1643427184110,0.25,92.057,92.012,1.71352164]
["bitfinex","SOLUSD",1643427185713,0.25,92.057,92.022,1.46352164]
["bitfinex","SOLUSD",1643427185913,0.25,92.057,92.023,1.46352164]
["bitfinex","SOLUSD",1643427186714,0.25,92.057,92.024,1.46352164]
["bitfinex","SOLUSD",1643427187614,44.49187303,92.058,92.025,0.25]
["bitfinex","SOLUSD",1643427187816,15.77,92.09,92.025,1.71352164]
["bitfinex","SOLUSD",1643427188016,23.7352,92.089,92.035,1.46352164]
["bitfinex","SOLUSD",1643427188614,23.7352,92.089,92.036,0.25]
["bitfinex","SOLUSD",1643427188815,45.32195245,92.075,92.039,1.46352164]
["bitfinex","SOLUSD",1643427189017,45.32195245,92.075,92.04,1.46352164]
["bitfinex","SOLUSD",1643427189316,45.32195245,92.075,92.039,1.46352164]
["bitfinex","SOLUSD",1643427189737,23.7352,92.089,92.04,0.25]
["bitfinex","SOLUSD",1643427189943,22.5172,92.098,92.04,0.25]
["bitfinex","SOLUSD",1643427189944,22.5172,92.098,92.04,1.71352164]
["bitfinex","SOLUSD",1643427190139,22.5172,92.098,92.041,1.46352164]
["bitfinex","SOLUSD",1643427190337,22.5172,92.098,92.042,0.25]
["bitfinex","SOLUSD",1643427190537,22.5172,92.098,92.04,0.25]
["bitfinex","SOLUSD",1643427190737,45.54840152,92.097,92.04,0.25]
["bitfinex","SOLUSD",1643427191537,45.54840152,92.097,92.038,1.71352164]
["bitfinex","SOLUSD",1643427192140,45.54840152,92.097,92.038,0.25]
["bitfinex","SOLUSD",1643427192537,45.54840152,92.097,92.038,1.71352164]
["bitfinex","SOLUSD",1643427192737,45.54840152,92.097,92.038,1.46352164]
["bitfinex","SOLUSD",1643427193040,45.54840152,92.097,92.046,1.46352164]
["bitfinex","SOLUSD",1643427193239,45.54840152,92.097,92.043,1.46352164]
["bitfinex","SOLUSD",1643427193437,45.54840152,92.097,92.047,0.25]
["bitfinex","SOLUSD",1643427194540,45.54840152,92.097,92.053,6.0]
["bitfinex","SOLUSD",1643427194942,45.54840152,92.097,92.054,0.25]
["bitfinex","SOLUSD",1643427195140,22.5173,92.139,92.058,6.0]
["bitfinex","SOLUSD",1643427195339,22.5173,92.139,92.059,23.0937]
["bitfinex","SOLUSD",1643427195539,22.5173,92.139,92.069,6.0]
["bitfinex","SOLUSD",1643427195742,22.5173,92.139,92.07,22.8437]
["bitfinex","SOLUSD",1643427195940,22.5173,92.139,92.078,6.0]
["bitfinex","SOLUSD",1643427196140,33.23186384,92.138,92.08,6.0]
["bitfinex","SOLUSD",1643427196341,5.90400183,92.163,92.081,0.25]
["bitfinex","SOLUSD",1643427196543,2.95669142,92.175,92.09,109.7]
["bitfinex","SOLUSD",1643427196741,1.49811021,92.202,92.09,125.47]
["bitfinex","SOLUSD",1643427196942,1.49811021,92.214,92.1,6.0]
["bitfinex","SOLUSD",1643427197142,129.6801,92.215,92.11,15.77]
["bitfinex","SOLUSD",1643427197343,46.12738792,92.214,92.111,114.63104814]
["bitfinex","SOLUSD",1643427197545,49.08407934,92.214,92.12,6.0]
["bitfinex","SOLUSD",1643427197741,49.08407934,92.214,92.121,6.0]
["bitfinex","SOLUSD",1643427197943,2.95669142,92.213,92.121,6.0]
["bitfinex","SOLUSD",1643427198141,2.95669142,92.213,92.122,0.25]
["bitfinex","SOLUSD",1643427198342,0.25,92.212,92.122,0.25]
["bitfinex","SOLUSD",1643427198542,0.25,92.212,92.1,15.77]
["bitfinex","SOLUSD",1643427198543,86.284,92.21,92.08,17.74952164]
["bitfinex","SOLUSD",1643427198742,86.284,92.21,92.047,1.46352164]
["bitfinex","SOLUSD",1643427198743,1.49811021,92.194,92.047,1.46352164]
["bitfinex","SOLUSD",1643427198943,0.32217423,92.195,92.046,47.3229]
["bitfinex","SOLUSD",1643427198944,15.77,92.18,92.046,47.3229]
["bitfinex","SOLUSD",1643427199143,1.49811021,92.176,92.046,47.3229]
["bitfinex","SOLUSD",1643427199342,15.77,92.18,92.046,47.3229]
["bitfinex","SOLUSD",1643427199343,1.49811021,92.173,92.046,47.3229]
["bitfinex","SOLUSD",1643427199542,15.77,92.16,92.047,13.46213866]
["bitfinex","SOLUSD",1643427199745,15.77,92.15,92.047,13.46213866]
["bitfinex","SOLUSD",1643427199943,16.296,92.14,92.047,13.46213866]
["bitfinex","SOLUSD",1643427200146,45.32474277,92.139,92.047,13.46213866]
["bitfinex","SOLUSD",1643427200345,45.32474277,92.139,92.057,6.0]
["bitfinex","SOLUSD",1643427200745,45.32474277,92.139,92.058,0.25]
["bitfinex","SOLUSD",1643427202650,6.0,92.129,92.058,0.25]
["bitfinex","SOLUSD",1643427203146,0.25,92.138,92.058,0.25]
["bitfinex","SOLUSD",1643427204547,6.0,92.129,92.058,0.25]
["bitfinex","SOLUSD",1643427204948,45.32474277,92.139,92.058,0.25]
["bitfinex","SOLUSD",1643427205155,45.32474277,92.139,92.06,6.0]
["bitfinex","SOLUSD",1643427205349,45.32474277,92.139,92.061,0.25]
["bitfinex","SOLUSD",1643427209058,45.32474277,92.139,92.061,6.25]
["bitfinex","SOLUSD",1643427209354,45.32474277,92.139,92.062,0.25]
["bitfinex","SOLUSD",1643427211758,6.0,92.129,92.052,0.25]
["bitfinex","SOLUSD",1643427211959,6.0,92.129,92.042,1.46352164]
["bitfinex","SOLUSD",1643427211960,6.0,92.129,92.051,0.25]
["bitfinex","SOLUSD",1643427212159,6.0,92.129,92.048,0.25]
["bitfinex","SOLUSD",1643427212560,0.25,92.128,92.048,0.25]
["bitfinex","SOLUSD",1643427213462,6.0,92.12,92.048,0.25]
["bitfinex","SOLUSD",1643427213862,6.0,92.118,92.048,0.25]
["bitfinex","SOLUSD",1643427214462,0.25,92.117,92.048,0.25]
["bitfinex","SOLUSD",1643427214869,6.0,92.128,92.048,0.25]
["bitfinex","SOLUSD",1643427215168,0.25,92.127,92.048,0.25]
["bitfinex","SOLUSD",1643427215372,6.0,92.129,92.048,0.25]
["bitfinex","SOLUSD",1643427215570,0.25,92.128,92.048,0.25]
["bitfinex","SOLUSD",1643427216794,15.77,92.15,92.057,6.0]
["bitfinex","SOLUSD",1643427216998,6.0,92.14,92.057,6.0]
["bitfinex","SOLUSD",1643427217194,6.0,92.14,92.058,24.1764]
["bitfinex","SOLUSD",1643427217393,6.0,92.15,92.058,24.1764]
["bitfinex","SOLUSD",1643427217594,6.0,92.156,92.059,109.7]
["bitfinex","SOLUSD",1643427217794,43.0681852,92.149,92.069,109.7]
["bitfinex","SOLUSD",1643427218195,6.0,92.139,92.07,0.25]
["bitfinex","SOLUSD",1643427219395,6.0,92.139,92.069,0.25]
["bitfinex","SOLUSD",1643427223598,6.0,92.139,92.071,6.0]
["bitfinex","SOLUSD",1643427223798,6.0,92.139,92.072,0.25]
["bitfinex","SOLUSD",1643427227401,6.0,92.158,92.072,0.25]
["bitfinex","SOLUSD",1643427227601,6.0,92.159,92.072,0.25]
["bitfinex","SOLUSD",1643427227801,6.0,92.159,92.072,23.7074]
["bitfinex","SOLUSD",1643427228001,6.0,92.16,92.082,6.0]
["bitfinex","SOLUSD",1643427228404,6.0,92.151,92.083,3.60743196]
["bitfinex","SOLUSD",1643427229803,6.0,92.151,92.084,0.25]
["bitfinex","SOLUSD",1643427231007,41.77396948,92.161,92.084,0.25]
["bitfinex","SOLUSD",1643427231205,1.49811021,92.167,92.093,6.0]
["bitfinex","SOLUSD",1643427231409,1.49811021,92.171,92.094,0.25]
["bitfinex","SOLUSD",1643427231607,1.49811021,92.181,92.095,6.0]
["bitfinex","SOLUSD",1643427231809,1.49811021,92.183,92.097,109.7]
["bitfinex","SOLUSD",1643427232008,1.49811021,92.185,92.1,6.0]
["bitfinex","SOLUSD",1643427232208,39.04150631,92.183,92.107,6.0]
["bitfinex","SOLUSD",1643427232408,6.0,92.175,92.108,23.0476]
["bitfinex","SOLUSD",1643427232609,6.0,92.173,92.108,23.0476]
["bitfinex","SOLUSD",1643427233612,6.0,92.172,92.108,23.0476]
["bitfinex","SOLUSD",1643427234408,6.0,92.172,92.118,6.0]
["bitfinex","SOLUSD",1643427234616,6.0,92.172,92.119,13.46213866]
["bitfinex","SOLUSD",1643427234810,6.0,92.172,92.119,13.71213866]
["bitfinex","SOLUSD",1643427235011,6.0,92.173,92.119,13.71213866]
["bitfinex","SOLUSD",1643427235811,6.0,92.173,92.129,6.0]
["bitfinex","SOLUSD",1643427236010,6.0,92.173,92.119,13.71213866]
["bitfinex","SOLUSD",1643427239612,6.0,92.173,92.119,0.25]
["bitfinex","SOLUSD",1643427239814,6.0,92.173,92.109,0.25]
["bitfinex","SOLUSD",1643427241417,6.0,92.173,92.108,22.7976]
["bitfinex","SOLUSD",1643427242015,6.0,92.172,92.108,22.7976]
["bitfinex","SOLUSD",1643427242415,6.0,92.172,92.109,14.98538273]
["bitfinex","SOLUSD",1643427242615,6.0,92.173,92.109,15.23538273]
["bitfinex","SOLUSD",1643427242818,6.0,92.173,92.109,0.25]
["bitfinex","SOLUSD",1643427243116,23.4321,92.172,92.109,0.25]
["bitfinex","SOLUSD",1643427243316,23.4321,92.172,92.084,24.2752]
["bitfinex","SOLUSD",1643427243517,6.0,92.162,92.084,24.2752]
["bitfinex","SOLUSD",1643427243716,22.9846,92.161,92.085,14.28073984]
["bitfinex","SOLUSD",1643427243920,22.9846,92.161,92.086,0.25]
["bitfinex","SOLUSD",1643427244920,6.0,92.151,92.086,0.25]
["bitfinex","SOLUSD",1643427245220,45.16501598,92.15,92.086,0.25]
["bitfinex","SOLUSD",1643427245420,45.16501598,92.15,92.06,19.16925994]
["bitfinex","SOLUSD",1643427245421,69.71071598,92.15,92.085,0.25]
["bitfinex","SOLUSD",1643427245619,6.0,92.14,92.072,6.0]
["bitfinex","SOLUSD",1643427245820,6.0,92.14,92.073,0.25]
["bitfinex","SOLUSD",1643427246021,6.0,92.14,92.073,13.83810706]
["bitfinex","SOLUSD",1643427246222,69.71071598,92.15,92.073,13.83810706]
["bitfinex","SOLUSD",1643427246424,69.71071598,92.15,92.083,6.0]
["bitfinex","SOLUSD",1643427247423,69.71071598,92.15,92.073,13.58810706]
["bitfinex","SOLUSD",1643427247622,69.71071598,92.15,92.074,24.2882]
["bitfinex","SOLUSD",1643427248228,69.71071598,92.15,92.073,13.58810706]
["bitfinex","SOLUSD",1643427248424,69.71071598,92.15,92.06,32.06]
["bitfinex","SOLUSD",1643427248625,69.71071598,92.15,92.07,6.0]
["bitfinex","SOLUSD",1643427248825,0.25,92.149,92.07,6.0]
["bitfinex","SOLUSD",1643427249427,0.25,92.149,92.071,35.92811322]
["bitfinex","SOLUSD",1643427249655,6.0,92.14,92.081,6.0]
["bitfinex","SOLUSD",1643427249853,0.25,92.149,92.082,0.25]
["bitfinex","SOLUSD",1643427250054,6.0,92.14,92.082,0.25]
["bitfinex","SOLUSD",1643427250256,69.71071598,92.15,92.082,0.25]
["bitfinex","SOLUSD",1643427251055,69.71071598,92.15,92.072,0.25]
["bitfinex","SOLUSD",1643427251859,6.0,92.14,92.072,0.25]
["bitfinex","SOLUSD",1643427252059,24.4557,92.139,92.06,6.0]
["bitfinex","SOLUSD",1643427252458,6.0,92.129,92.06,6.0]
["bitfinex","SOLUSD",1643427252659,22.8553,92.128,92.06,6.0]
["bitfinex","SOLUSD",1643427252958,22.8553,92.128,92.061,15.87314317]
["bitfinex","SOLUSD",1643427253361,0.25,92.127,92.071,6.0]
["bitfinex","SOLUSD",1643427253759,0.25,92.127,92.072,0.25]
["bitfinex","SOLUSD",1643427253960,22.8553,92.128,92.072,0.25]
["bitfinex","SOLUSD",1643427254361,0.25,92.127,92.072,0.25]
["bitfinex","SOLUSD",1643427255261,22.8553,92.128,92.072,0.25]
["bitfinex","SOLUSD",1643427256060,23.5385,92.149,92.072,6.25]
["bitfinex","SOLUSD",1643427256259,22.6741,92.148,92.073,23.6371]
["bitfinex","SOLUSD",1643427256659,22.6741,92.148,92.083,6.0]
["bitfinex","SOLUSD",1643427256862,22.6741,92.148,92.084,0.25]
["bitfinex","SOLUSD",1643427257461,6.0,92.138,92.084,0.25]
["bitfinex","SOLUSD",1643427258562,6.0,92.138,92.074,0.25]
["bitfinex","SOLUSD",1643427260566,0.25,92.137,92.074,0.25]
["bitfinex","SOLUSD",1643427260767,6.0,92.138,92.074,0.25]
["bitfinex","SOLUSD",1643427262367,6.0,92.138,92.074,109.95]
["bitfinex","SOLUSD",1643427262567,6.0,92.138,92.085,109.7]
["bitfinex","SOLUSD",1643427262767,6.0,92.138,92.086,0.25]
["bitfinex","SOLUSD",1643427264168,6.0,92.138,92.095,6.0]
["bitfinex","SOLUSD",1643427264470,22.6741,92.148,92.096,1.44642745]
["bitfinex","SOLUSD",1643427270078,23.5385,92.149,92.096,1.44642745]
["bitfinex","SOLUSD",1643427274381,24.4562,92.154,92.096,1.44642745]
["bitfinex","SOLUSD",1643427274783,24.4562,92.154,92.096,1.19642745]
["bitfinex","SOLUSD",1643427275981,24.4562,92.154,92.097,0.25]
["bitfinex","SOLUSD",1643427276581,24.4562,92.154,92.096,1.19642745]
["bitfinex","SOLUSD",1643427277581,69.97825086,92.154,92.096,1.19642745]
["bitfinex","SOLUSD",1643427277782,69.97825086,92.154,92.097,0.25]
["bitfinex","SOLUSD",1643427279383,24.4562,92.154,92.097,0.25]
["bitfinex","SOLUSD",1643427279582,1.49811021,92.173,92.097,0.25]
["bitfinex","SOLUSD",1643427279786,24.7748,92.172,92.106,6.0]
["bitfinex","SOLUSD",1643427279985,6.0,92.163,92.106,6.0]
["bitfinex","SOLUSD",1643427280185,6.0,92.162,92.107,0.25]
["bitfinex","SOLUSD",1643427280583,24.7748,92.172,92.107,0.25]
["bitfinex","SOLUSD",1643427284617,0.25,92.171,92.107,0.25]
["bitfinex","SOLUSD",1643427285819,24.7748,92.172,92.107,0.25]
["bitfinex","SOLUSD",1643427288124,24.7748,92.172,92.107,22.8557]
["bitfinex","SOLUSD",1643427288522,24.7748,92.172,92.117,6.0]
["bitfinex","SOLUSD",1643427288928,6.0,92.162,92.118,0.25]
["bitfinex","SOLUSD",1643427289123,24.7748,92.172,92.118,0.25]
["bitfinex","SOLUSD",1643427290126,24.7748,92.172,92.107,0.25]
["bitfinex","SOLUSD",1643427291727,1.49811021,92.184,92.107,0.25]
["bitfinex","SOLUSD",1643427292027,1.49811021,92.185,92.108,109.7]
["bitfinex","SOLUSD",1643427292428,1.49811021,92.199,92.119,109.7]
["bitfinex","SOLUSD",1643427292728,1.49811021,92.2,92.129,6.0]
["bitfinex","SOLUSD",1643427292930,1.49811021,92.2,92.13,15.87314317]
["bitfinex","SOLUSD",1643427293129,1.49811021,92.2,92.14,6.0]
["bitfinex","SOLUSD",1643427293331,1.49811021,92.202,92.141,0.25]
["bitfinex","SOLUSD",1643427293528,0.25,92.199,92.141,0.25]
["bitfinex","SOLUSD",1643427293728,1.49811021,92.202,92.141,0.25]
["bitfinex","SOLUSD",1643427293929,1.49811021,92.203,92.141,22.8008]
["bitfinex","SOLUSD",1643427294329,38.48940059,92.205,92.141,22.8008]
["bitfinex","SOLUSD",1643427294933,38.48940059,92.205,92.141,0.25]
["bitfinex","SOLUSD",1643427295435,1.49811021,92.203,92.14,6.0]
["bitfinex","SOLUSD",1643427295633,1.49811021,92.202,92.14,6.0]
["bitfinex","SOLUSD",1643427295834,1.49811021,92.202,92.141,0.25]
["bitfinex","SOLUSD",1643427296237,36.99129038,92.205,92.141,0.25]
["bitfinex","SOLUSD",1643427296238,38.48940059,92.205,92.141,0.25]
["bitfinex","SOLUSD",1643427297736,38.48940059,92.205,92.141,23.8806]
["bitfinex","SOLUSD",1643427297940,24.229,92.208,92.141,23.8806]
["bitfinex","SOLUSD",1643427297941,1.49811021,92.206,92.141,23.8806]
["bitfinex","SOLUSD",1643427298135,1.49811021,92.206,92.151,6.0]
["bitfinex","SOLUSD",1643427298336,1.49811021,92.207,92.152,0.25]
["bitfinex","SOLUSD",1643427299137,63.3474468,92.208,92.152,0.25]
["bitfinex","SOLUSD",1643427299538,6.0,92.198,92.152,0.25]
["bitfinex","SOLUSD",1643427299738,6.0,92.198,92.142,0.25]
["bitfinex","SOLUSD",1643427300140,6.0,92.197,92.142,0.25]
["bitfinex","SOLUSD",1643427300542,6.0,92.196,92.142,0.25]
["bitfinex","SOLUSD",1643427301141,6.0,92.195,92.142,0.25]
["bitfinex","SOLUSD",1643427301640,1.49811021,92.205,92.142,0.25]
["bitfinex","SOLUSD",1643427301841,1.49811021,92.205,92.14,6.0]
["bitfinex","SOLUSD",1643427302142,1.49811021,92.205,92.131,0.25]
["bitfinex","SOLUSD",1643427302544,6.0,92.195,92.131,0.25]
["bitfinex","SOLUSD",1643427302741,1.49811021,92.202,92.131,0.25]
["bitfinex","SOLUSD",1643427302942,1.49811021,92.202,92.13,15.87314317]
["bitfinex","SOLUSD",1643427302943,6.0,92.193,92.13,15.87314317]
["bitfinex","SOLUSD",1643427303143,61.84933659,92.208,92.13,15.87314317]
["bitfinex","SOLUSD",1643427303144,6.0,92.192,92.13,15.87314317]
["bitfinex","SOLUSD",1643427303542,6.0,92.192,92.09,15.77]
["bitfinex","SOLUSD",1643427303743,6.0,92.185,92.086,1.46352164]
["bitfinex","SOLUSD",1643427303941,15.77,92.18,92.086,1.46352164]
["bitfinex","SOLUSD",1643427304145,16.294,92.15,92.076,1.46352164]
["bitfinex","SOLUSD",1643427304342,16.294,92.15,92.047,1.46352164]
["bitfinex","SOLUSD",1643427304545,6.0,92.14,92.068,16.1347008]
["bitfinex","SOLUSD",1643427304742,6.0,92.14,92.042,1.46352164]
["bitfinex","SOLUSD",1643427304943,6.0,92.14,91.989,22.69070979]
["bitfinex","SOLUSD",1643427304944,1.49811021,92.134,92.027,1.46352164]
["bitfinex","SOLUSD",1643427305150,6.0,92.124,92.027,1.46352164]
["bitfinex","SOLUSD",1643427305346,15.77,92.12,92.015,1.46352164]
["bitfinex","SOLUSD",1643427305545,1.49811021,92.113,92.006,1.46352164]
["bitfinex","SOLUSD",1643427305746,32.069,92.12,91.99,16.302]
["bitfinex","SOLUSD",1643427305747,1.49811021,92.108,92.023,13.15532774]
["bitfinex","SOLUSD",1643427306044,6.0,92.098,92.023,13.15532774]
["bitfinex","SOLUSD",1643427306447,6.0,92.095,92.023,13.15532774]
["bitfinex","SOLUSD",1643427306646,2.95669142,92.097,92.023,13.15532774]
["bitfinex","SOLUSD",1643427306846,2.95669142,92.094,92.023,13.15532774]
["bitfinex","SOLUSD",1643427307045,16.304,92.09,92.023,13.15532774]
["bitfinex","SOLUSD",1643427307444,2.95669142,92.089,92.023,13.15532774]
["bitfinex","SOLUSD",1643427308250,16.305,92.08,92.023,13.15532774]
["bitfinex","SOLUSD",1643427308449,40.9499639,92.079,92.023,13.15532774]
["bitfinex","SOLUSD",1643427309449,6.0,92.069,92.023,13.15532774]
["bitfinex","SOLUSD",1643427310651,0.25,92.078,92.023,13.15532774]
["bitfinex","SOLUSD",1643427310854,6.0,92.059,92.023,13.15532774]
["bitfinex","SOLUSD",1643427311051,6.0,92.07,92.024,0.25]
["bitfinex","SOLUSD",1643427312151,22.9495,92.097,92.024,0.25]
["bitfinex","SOLUSD",1643427312353,1.54,92.167,92.024,109.95]
["bitfinex","SOLUSD",1643427312354,15.77,92.12,92.024,109.95]
["bitfinex","SOLUSD",1643427312551,6.0,92.099,92.024,109.95]
["bitfinex","SOLUSD",1643427312952,6.0,92.112,92.024,0.25]
["bitfinex","SOLUSD",1643427313155,48.46696376,92.111,92.024,0.25]
["bitfinex","SOLUSD",1643427313355,16.3,92.11,92.024,0.25]
["bitfinex","SOLUSD",1643427313552,6.0,92.1,92.024,0.25]
["bitfinex","SOLUSD",1643427314053,6.0,92.1,92.033,6.0]
["bitfinex","SOLUSD",1643427314253,6.0,92.101,92.033,6.0]
["bitfinex","SOLUSD",1643427314552,0.25,92.099,92.034,0.25]
["bitfinex","SOLUSD",1643427314753,6.0,92.101,92.034,0.25]
["bitfinex","SOLUSD",1643427314955,0.25,92.1,92.034,0.25]
["bitfinex","SOLUSD",1643427315154,16.553,92.1,92.023,13.15532774]
["bitfinex","SOLUSD",1643427315356,16.553,92.1,92.024,0.25]
["bitfinex","SOLUSD",1643427315657,6.0,92.09,92.024,0.25]
["bitfinex","SOLUSD",1643427316056,6.0,92.09,92.033,6.0]
["bitfinex","SOLUSD",1643427316257,6.0,92.09,92.034,0.25]
["bitfinex","SOLUSD",1643427316455,6.0,92.09,92.023,13.15532774]
["bitfinex","SOLUSD",1643427316856,6.0,92.09,92.024,0.25]
["bitfinex","SOLUSD",1643427317681,22.304,92.09,92.024,0.25]
["bitfinex","SOLUSD",1643427318383,6.0,92.09,92.033,6.0]
["bitfinex","SOLUSD",1643427318583,6.0,92.1,92.033,6.0]
["bitfinex","SOLUSD",1643427318783,6.0,92.1,92.034,0.25]
["bitfinex","SOLUSD",1643427319081,2.95669142,92.139,92.034,0.25]
["bitfinex","SOLUSD",1643427319282,32.067,92.13,92.034,0.25]
["bitfinex","SOLUSD",1643427319482,36.01315097,92.12,92.034,0.25]
["bitfinex","SOLUSD",1643427319682,36.01315097,92.12,92.034,6.25]
["bitfinex","SOLUSD",1643427319882,0.25,92.119,92.034,6.25]
["bitfinex","SOLUSD",1643427320682,36.01315097,92.12,92.034,6.25]
["bitfinex","SOLUSD",1643427321084,52.31115097,92.12,92.034,6.25]
["bitfinex","SOLUSD",1643427321287,6.0,92.11,92.034,6.0]
["bitfinex","SOLUSD",1643427321884,0.25,92.109,92.034,6.0]
["bitfinex","SOLUSD",1643427322684,0.25,92.109,92.035,0.25]
["bitfinex","SOLUSD",1643427323984,6.0,92.11,92.035,0.25]
["bitfinex","SOLUSD",1643427325284,0.25,92.109,92.035,0.25]
["bitfinex","SOLUSD",1643427327088,6.0,92.11,92.035,0.25]
["bitfinex","SOLUSD",1643427327289,52.31115097,92.12,92.035,0.25]
["bitfinex","SOLUSD",1643427327488,6.0,92.1,92.035,0.25]
["bitfinex","SOLUSD",1643427327688,6.0,92.11,92.035,0.25]
["bitfinex","SOLUSD",1643427328289,0.25,92.109,92.035,0.25]
["bitfinex","SOLUSD",1643427328491,0.25,92.109,92.025,0.25]
["bitfinex","SOLUSD",1643427329090,6.25,92.109,92.025,0.25]
["bitfinex","SOLUSD",1643427331790,6.25,92.109,92.034,6.0]
["bitfinex","SOLUSD",1643427332192,6.25,92.109,92.035,0.25]
["bitfinex","SOLUSD",1643427333291,6.25,92.109,92.025,0.25]
["bitfinex","SOLUSD",1643427333693,24.509,92.108,92.025,0.25]
["bitfinex","SOLUSD",1643427334092,6.0,92.098,92.025,0.25]
["bitfinex","SOLUSD",1643427334896,6.0,92.098,92.034,6.0]
["bitfinex","SOLUSD",1643427335295,6.0,92.098,92.035,0.25]
["bitfinex","SOLUSD",1643427336297,6.0,92.098,92.024,45.9161]
["bitfinex","SOLUSD",1643427336298,6.0,92.098,92.025,0.25]
["bitfinex","SOLUSD",1643427337497,0.25,92.097,92.025,0.25]
["bitfinex","SOLUSD",1643427338999,0.25,92.097,92.034,6.0]
["bitfinex","SOLUSD",1643427339402,0.25,92.097,92.035,0.25]
["bitfinex","SOLUSD",1643427340703,0.25,92.097,92.024,0.25]
["bitfinex","SOLUSD",1643427342507,6.0,92.09,92.024,0.25]
["bitfinex","SOLUSD",1643427342707,41.04632612,92.089,92.024,0.25]
["bitfinex","SOLUSD",1643427343107,6.0,92.079,92.024,0.25]
["bitfinex","SOLUSD",1643427348540,6.0,92.078,92.024,0.25]
["bitfinex","SOLUSD",1643427348937,6.0,92.078,92.023,13.15532774]
["bitfinex","SOLUSD",1643427349938,0.25,92.077,92.023,13.15532774]
["bitfinex","SOLUSD",1643427352941,0.25,92.077,92.024,0.25]
["bitfinex","SOLUSD",1643427353443,0.25,92.077,92.023,13.15532774]
["bitfinex","SOLUSD",1643427354444,0.25,92.077,92.024,0.25]
["bitfinex","SOLUSD",1643427356347,0.25,92.077,92.023,13.15532774]
["bitfinex","SOLUSD",1643427356744,6.0,92.078,92.023,13.15532774]
["bitfinex","SOLUSD",1643427356945,6.0,92.078,92.024,0.25]
["bitfinex","SOLUSD",1643427357945,6.0,92.078,92.023,13.15532774]
["bitfinex","SOLUSD",1643427358348,0.25,92.077,92.023,13.15532774]
["bitfinex","SOLUSD",1643427358545,23.4534,92.088,92.023,13.15532774]
["bitfinex","SOLUSD",1643427358746,23.4534,92.088,92.024,23.5924]
["bitfinex","SOLUSD",1643427358948,6.0,92.078,92.024,23.5924]
["bitfinex","SOLUSD",1643427359146,6.0,92.078,92.025,0.25]
["bitfinex","SOLUSD",1643427359349,1.49811021,92.108,92.034,6.0]
["bitfinex","SOLUSD",1643427359545,6.0,92.098,92.034,6.0]
["bitfinex","SOLUSD",1643427359746,6.0,92.098,92.035,0.25]
["bitfinex","SOLUSD",1643427359947,6.0,92.098,92.035,6.25]
["bitfinex","SOLUSD",1643427360146,6.0,92.098,92.035,0.25]
["bitfinex","SOLUSD",1643427360346,42.15604069,92.103,92.035,0.25]
["bitfinex","SOLUSD",1643427360546,6.0,92.093,92.035,0.25]
["bitfinex","SOLUSD",1643427361247,6.0,92.092,92.035,0.25]
["bitfinex","SOLUSD",1643427361451,6.0,92.092,92.025,0.25]
["bitfinex","SOLUSD",1643427362049,22.8551,92.091,92.025,0.25]
["bitfinex","SOLUSD",1643427362448,6.0,92.081,92.025,0.25]
["bitfinex","SOLUSD",1643427364652,22.8551,92.091,92.025,0.25]
["bitfinex","SOLUSD",1643427365851,42.15604069,92.103,92.025,0.25]
["bitfinex","SOLUSD",1643427366054,6.0,92.093,92.025,0.25]
["bitfinex","SOLUSD",1643427366255,6.0,92.093,92.025,109.95]
["bitfinex","SOLUSD",1643427366456,6.0,92.093,92.025,0.25]
["bitfinex","SOLUSD",1643427367458,22.787,92.092,92.025,0.25]
["bitfinex","SOLUSD",1643427367660,6.0,92.082,92.025,0.25]
["bitfinex","SOLUSD",1643427368258,1.49811021,92.114,92.025,0.25]
["bitfinex","SOLUSD",1643427368460,16.6206,92.175,92.035,109.7]
["bitfinex","SOLUSD",1643427368461,1.49811021,92.125,92.035,109.7]
["bitfinex","SOLUSD",1643427368659,1.49811021,92.125,92.045,6.0]
["bitfinex","SOLUSD",1643427368858,1.49811021,92.135,92.05,15.77]
["bitfinex","SOLUSD",1643427369058,1.49811021,92.154,92.06,6.0]
["bitfinex","SOLUSD",1643427369262,43.47791378,92.153,92.061,5.62776452]
["bitfinex","SOLUSD",1643427369460,43.47791378,92.153,92.062,111.16352164]
["bitfinex","SOLUSD",1643427369859,43.47791378,92.153,92.072,6.0]
["bitfinex","SOLUSD",1643427370061,43.47791378,92.153,92.075,6.0]
["bitfinex","SOLUSD",1643427370259,43.47791378,92.153,92.076,0.25]
["bitfinex","SOLUSD",1643427370460,43.47791378,92.153,92.083,6.0]
["bitfinex","SOLUSD",1643427370660,43.47791378,92.153,92.084,24.0398]
["bitfinex","SOLUSD",1643427370863,43.47791378,92.153,92.085,6.0]
["bitfinex","SOLUSD",1643427371163,43.47791378,92.153,92.095,13.15532774]
["bitfinex","SOLUSD",1643427371362,43.47791378,92.153,92.096,0.25]
["bitfinex","SOLUSD",1643427372561,6.0,92.143,92.096,0.25]
["bitfinex","SOLUSD",1643427374563,43.47791378,92.153,92.096,0.25]
["bitfinex","SOLUSD",1643427375065,6.0,92.143,92.096,0.25]
["bitfinex","SOLUSD",1643427375465,43.47791378,92.153,92.096,0.25]
["bitfinex","SOLUSD",1643427376168,43.47791378,92.153,92.105,6.0]
["bitfinex","SOLUSD",1643427376464,43.47791378,92.153,92.106,0.25]
["bitfinex","SOLUSD",1643427376665,43.47791378,92.153,92.096,23.5588]
["bitfinex","SOLUSD",1643427386992,16.29,92.17,92.106,6.0]
["bitfinex","SOLUSD",1643427387195,23.7509,92.174,92.106,6.0]
["bitfinex","SOLUSD",1643427387393,6.0,92.16,92.107,0.25]
["bitfinex","SOLUSD",1643427387595,6.0,92.164,92.107,0.25]
["bitfinex","SOLUSD",1643427387794,23.0406,92.163,92.107,0.25]
["bitfinex","SOLUSD",1643427387994,42.30158424,92.162,92.107,0.25]
["bitfinex","SOLUSD",1643427388597,6.0,92.152,92.097,0.25]
["bitfinex","SOLUSD",1643427388798,6.0,92.152,92.096,0.25]
["bitfinex","SOLUSD",1643427389098,6.0,92.15,92.062,23.5083]
["bitfinex","SOLUSD",1643427389496,6.0,92.141,92.062,23.5083]
["bitfinex","SOLUSD",1643427389897,24.3714,92.14,92.063,16.65702263]
["bitfinex","SOLUSD",1643427390096,6.0,92.13,92.063,16.65702263]
["bitfinex","SOLUSD",1643427390300,57.30100609,92.129,92.064,0.25]
["bitfinex","SOLUSD",1643427390498,57.30100609,92.129,92.073,6.0]
["bitfinex","SOLUSD",1643427390897,57.30100609,92.129,92.074,0.25]
["bitfinex","SOLUSD",1643427394101,0.25,92.128,92.074,0.25]
["bitfinex","SOLUSD",1643427394703,6.0,92.119,92.074,0.25]
["bitfinex","SOLUSD",1643427395000,0.25,92.128,92.074,0.25]
["bitfinex","SOLUSD",1643427395200,6.0,92.119,92.074,0.25]
["bitfinex","SOLUSD",1643427395402,0.25,92.128,92.074,0.25]
["bitfinex","SOLUSD",1643427395601,6.0,92.119,92.074,0.25]
["bitfinex","SOLUSD",1643427395800,57.30100609,92.129,92.074,0.25]
["bitfinex","SOLUSD",1643427396804,6.0,92.119,92.074,0.25]
["bitfinex","SOLUSD",1643427397004,57.30100609,92.129,92.074,0.25]
["bitfinex","SOLUSD",1643427397604,0.25,92.128,92.074,0.25]
["bitfinex","SOLUSD",1643427398404,0.25,92.128,92.073,6.0]
["bitfinex","SOLUSD",1643427399109,0.25,92.128,92.074,0.25]
["bitfinex","SOLUSD",1643427402811,0.25,92.128,92.073,6.0]
["bitfinex","SOLUSD",1643427403009,0.25,92.128,92.038,22.9705]
["bitfinex","SOLUSD",1643427403010,6.0,92.119,92.048,6.0]
["bitfinex","SOLUSD",1643427403210,23.7038,92.118,92.048,6.0]
["bitfinex","SOLUSD",1643427403510,6.0,92.108,92.048,6.0]
["bitfinex","SOLUSD",1643427403911,23.7038,92.118,92.048,6.0]
["bitfinex","SOLUSD",1643427403912,23.7038,92.118,92.049,12.2291576]
["bitfinex","SOLUSD",1643427404110,23.7038,92.118,92.059,6.0]
["bitfinex","SOLUSD",1643427404310,23.7038,92.118,92.06,0.25]
["bitfinex","SOLUSD",1643427404510,23.7038,92.118,92.06,6.25]
["bitfinex","SOLUSD",1643427405410,0.25,92.117,92.06,6.25]
["bitfinex","SOLUSD",1643427409518,0.25,92.117,92.06,0.25]
["bitfinex","SOLUSD",1643427409718,0.25,92.117,92.051,0.25]
["bitfinex","SOLUSD",1643427409917,0.25,92.117,92.06,6.0]
["bitfinex","SOLUSD",1643427410317,0.25,92.117,92.061,0.25]
["bitfinex","SOLUSD",1643427410516,0.25,92.117,92.061,15.53292633]
["bitfinex","SOLUSD",1643427410924,0.25,92.117,92.071,6.0]
["bitfinex","SOLUSD",1643427411217,0.25,92.117,92.061,15.53292633]
["bitfinex","SOLUSD",1643427413524,0.25,92.117,92.071,6.0]
["bitfinex","SOLUSD",1643427413923,0.25,92.117,92.072,0.25]
["bitfinex","SOLUSD",1643427415124,0.25,92.117,92.061,15.28292633]
["bitfinex","SOLUSD",1643427415125,0.25,92.117,92.062,0.25]
["bitfinex","SOLUSD",1643427417031,0.25,92.117,92.071,6.0]
["bitfinex","SOLUSD",1643427417234,0.25,92.117,92.062,0.25]
["bitfinex","SOLUSD",1643427417435,0.25,92.117,92.072,0.25]
["bitfinex","SOLUSD",1643427417634,0.25,92.117,92.062,0.25]
["bitfinex","SOLUSD",1643427419254,6.0,92.108,92.062,0.25]
["bitfinex","SOLUSD",1643427419457,0.25,92.117,92.062,0.25]
["bitfinex","SOLUSD",1643427420060,0.25,92.117,92.051,0.25]
["bitfinex","SOLUSD",1643427420859,0.25,92.117,92.051,14.65447641]
["bitfinex","SOLUSD",1643427421464,0.25,92.117,92.061,6.0]
["bitfinex","SOLUSD",1643427421863,0.25,92.117,92.062,0.25]
["bitfinex","SOLUSD",1643427422868,0.25,92.117,92.052,0.25]
["bitfinex","SOLUSD",1643427425269,6.0,92.108,92.052,0.25]
["bitfinex","SOLUSD",1643427426367,6.0,92.108,92.051,0.25]
["bitfinex","SOLUSD",1643427426569,6.0,92.1,92.036,6.0]
["bitfinex","SOLUSD",1643427426966,6.0,92.097,92.037,6.0]
["bitfinex","SOLUSD",1643427427168,64.62536385,92.096,92.037,6.0]
["bitfinex","SOLUSD",1643427427568,64.62536385,92.096,92.046,6.0]
["bitfinex","SOLUSD",1643427427771,64.62536385,92.096,92.047,0.25]
["bitfinex","SOLUSD",1643427428770,64.62536385,92.096,92.038,24.5052]
["bitfinex","SOLUSD",1643427429168,0.25,92.095,92.048,6.0]
["bitfinex","SOLUSD",1643427429368,0.25,92.095,92.049,0.25]
["bitfinex","SOLUSD",1643427439110,0.25,92.095,92.048,6.0]
["bitfinex","SOLUSD",1643427439309,16.303,92.09,92.048,6.0]
["bitfinex","SOLUSD",1643427439809,16.303,92.09,92.036,6.0]
["bitfinex","SOLUSD",1643427440009,16.303,92.09,92.027,0.25]
["bitfinex","SOLUSD",1643427440611,16.303,92.09,92.032,6.0]
["bitfinex","SOLUSD",1643427440809,16.303,92.09,92.033,0.25]
["bitfinex","SOLUSD",1643427442009,16.303,92.09,92.031,6.0]
["bitfinex","SOLUSD",1643427442508,16.303,92.09,92.032,0.25]
["bitfinex","SOLUSD",1643427443312,0.25,92.089,92.032,0.25]
["bitfinex","SOLUSD",1643427445916,16.305,92.08,92.032,0.25]
["bitfinex","SOLUSD",1643427446515,24.8843,92.079,92.022,0.25]
["bitfinex","SOLUSD",1643427447016,0.25,92.078,92.003,6.0]
["bitfinex","SOLUSD",1643427447216,0.25,92.078,92.004,23.6592]
["bitfinex","SOLUSD",1643427447417,0.25,92.078,92.004,23.9092]
["bitfinex","SOLUSD",1643427447617,0.25,92.078,92.014,6.0]
["bitfinex","SOLUSD",1643427447817,0.25,92.078,92.015,23.0409]
["bitfinex","SOLUSD",1643427448018,0.25,92.078,91.992,22.6249]
["bitfinex","SOLUSD",1643427448019,6.0,92.069,91.992,22.6249]
["bitfinex","SOLUSD",1643427448222,23.4086,92.068,91.993,22.7909]
["bitfinex","SOLUSD",1643427448421,6.0,92.067,91.993,22.7909]
["bitfinex","SOLUSD",1643427448622,6.0,92.058,91.993,22.7909]
["bitfinex","SOLUSD",1643427448821,35.50390967,92.056,91.968,1.46352164]
["bitfinex","SOLUSD",1643427449021,6.0,92.046,91.978,6.0]
["bitfinex","SOLUSD",1643427449221,23.6331,92.045,91.978,6.0]
["bitfinex","SOLUSD",1643427449421,6.0,92.035,91.959,1.46352164]
["bitfinex","SOLUSD",1643427449621,6.0,92.035,91.951,48.1891]
["bitfinex","SOLUSD",1643427449921,15.77,92.03,91.951,48.1891]
["bitfinex","SOLUSD",1643427450121,21.77,92.03,91.951,48.1891]
["bitfinex","SOLUSD",1643427450324,21.77,92.03,91.946,437.13805856]
["bitfinex","SOLUSD",1643427450325,2.95669142,92.029,91.946,437.13805856]
["bitfinex","SOLUSD",1643427450523,2.95669142,92.029,91.93,1.46352164]
["bitfinex","SOLUSD",1643427450524,2.95669142,92.029,91.924,1.46352164]
["bitfinex","SOLUSD",1643427450729,6.0,92.019,91.922,1.46352164]
["bitfinex","SOLUSD",1643427450926,15.77,92.01,91.923,16.70040049]
["bitfinex","SOLUSD",1643427451126,44.48989014,91.999,91.923,16.66048949]
["bitfinex","SOLUSD",1643427451626,6.0,91.989,91.924,23.6622]
["bitfinex","SOLUSD",1643427452027,16.321,91.99,91.924,23.6622]
["bitfinex","SOLUSD",1643427453429,0.25,91.989,91.924,23.6622]
["bitfinex","SOLUSD",1643427453627,0.25,91.989,91.934,6.0]
["bitfinex","SOLUSD",1643427454228,0.25,91.989,91.924,23.6622]
["bitfinex","SOLUSD",1643427455029,0.25,91.989,91.86,3.05235475]
["bitfinex","SOLUSD",1643427455030,16.323,91.98,91.883,1.46352164]
["bitfinex","SOLUSD",1643427455231,38.093,91.98,91.88,23.7562]
["bitfinex","SOLUSD",1643427455531,6.0,91.978,91.89,6.0]
["bitfinex","SOLUSD",1643427455732,6.0,91.97,91.889,6.0]
["bitfinex","SOLUSD",1643427455935,15.77,91.96,91.879,14.76493889]
["bitfinex","SOLUSD",1643427456129,16.329,91.95,91.889,6.0]
["bitfinex","SOLUSD",1643427456331,36.94848028,91.949,91.844,23.2944]
["bitfinex","SOLUSD",1643427456530,6.0,91.939,91.844,23.2944]
["bitfinex","SOLUSD",1643427457132,6.0,91.93,91.844,23.2944]
["bitfinex","SOLUSD",1643427457332,43.23297203,91.929,91.845,16.16238825]
["bitfinex","SOLUSD",1643427457533,6.0,91.919,91.855,6.0]
["bitfinex","SOLUSD",1643427457932,15.77,91.94,91.855,6.0]
["bitfinex","SOLUSD",1643427458235,6.0,91.93,91.856,23.4028]
["bitfinex","SOLUSD",1643427458632,6.0,91.93,91.866,6.0]
["bitfinex","SOLUSD",1643427458932,41.16775028,91.929,91.867,0.86727138]
["bitfinex","SOLUSD",1643427459134,41.16775028,91.929,91.867,1.11727138]
["bitfinex","SOLUSD",1643427459834,41.16775028,91.929,91.868,0.25]
["bitfinex","SOLUSD",1643427461132,41.16775028,91.929,91.867,0.86727138]
["bitfinex","SOLUSD",1643427461333,6.0,91.93,91.867,0.86727138]
["bitfinex","SOLUSD",1643427461532,6.0,91.93,91.867,6.86727138]
["bitfinex","SOLUSD",1643427461933,6.0,91.938,91.868,0.25]
["bitfinex","SOLUSD",1643427462138,6.0,91.938,91.877,6.0]
["bitfinex","SOLUSD",1643427462334,35.11052255,91.937,91.878,0.25]
["bitfinex","SOLUSD",1643427462533,6.0,91.927,91.878,6.25]
["bitfinex","SOLUSD",1643427464539,6.0,91.927,91.878,0.25]
["bitfinex","SOLUSD",1643427464938,6.0,91.927,91.869,0.25]
["bitfinex","SOLUSD",1643427465138,6.0,91.927,91.878,6.0]
["bitfinex","SOLUSD",1643427465337,6.0,91.927,91.879,0.25]
["bitfinex","SOLUSD",1643427472885,35.11052255,91.937,91.879,0.25]
["bitfinex","SOLUSD",1643427474084,35.11052255,91.937,91.878,6.0]
["bitfinex","SOLUSD",1643427474284,6.0,91.927,91.868,23.1849]
["bitfinex","SOLUSD",1643427474486,6.0,91.927,91.844,23.2944]
["bitfinex","SOLUSD",1643427474697,6.0,91.927,91.854,6.0]
["bitfinex","SOLUSD",1643427475087,6.0,91.926,91.855,6.0]
["bitfinex","SOLUSD",1643427475486,6.0,91.926,91.856,23.2445]
["bitfinex","SOLUSD",1643427475786,6.0,91.926,91.86,6.0]
["bitfinex","SOLUSD",1643427475985,6.0,91.926,91.856,23.2445]
["bitfinex","SOLUSD",1643427476189,35.11052255,91.937,91.867,3.91109099]
["bitfinex","SOLUSD",1643427476387,35.11052255,91.937,91.868,24.5797]
["bitfinex","SOLUSD",1643427476588,35.11052255,91.937,91.878,6.0]
["bitfinex","SOLUSD",1643427476788,35.11052255,91.937,91.879,0.25]
["bitfinex","SOLUSD",1643427477592,35.11052255,91.937,91.879,6.25]
["bitfinex","SOLUSD",1643427477891,35.11052255,91.937,91.879,0.25]
["bitfinex","SOLUSD",1643427478292,35.11052255,91.937,91.869,0.25]
["bitfinex","SOLUSD",1643427478492,35.11052255,91.937,91.878,6.0]
["bitfinex","SOLUSD",1643427478696,35.11052255,91.937,91.879,23.4479]
["bitfinex","SOLUSD",1643427478896,35.11052255,91.937,91.879,23.6979]
["bitfinex","SOLUSD",1643427479093,35.11052255,91.937,91.889,6.0]
["bitfinex","SOLUSD",1643427479293,35.11052255,91.937,91.89,0.25]
["bitfinex","SOLUSD",1643427479493,24.8363,91.948,91.898,6.0]
["bitfinex","SOLUSD",1643427479693,32.3029,91.96,91.898,6.0]
["bitfinex","SOLUSD",1643427479896,24.2948,91.959,91.899,0.25]
["bitfinex","SOLUSD",1643427480096,24.2948,91.959,91.9,6.0]
["bitfinex","SOLUSD",1643427480304,24.2948,91.959,91.901,0.25]
["bitfinex","SOLUSD",1643427480495,24.2948,91.959,91.901,24.6737]
["bitfinex","SOLUSD",1643427480705,41.12998182,91.958,91.793,97.90696662]
["bitfinex","SOLUSD",1643427480911,6.0,91.949,91.876,1.46352164]
["bitfinex","SOLUSD",1643427481101,41.12998182,91.958,91.872,1.46352164]
["bitfinex","SOLUSD",1643427481102,6.0,91.948,91.872,1.46352164]
["bitfinex","SOLUSD",1643427481306,6.0,91.948,91.871,1.46352164]
["bitfinex","SOLUSD",1643427481503,6.0,91.948,91.874,1.46352164]
["bitfinex","SOLUSD",1643427481702,41.11475992,91.943,91.882,13.74952357]
["bitfinex","SOLUSD",1643427481902,41.11475992,91.943,91.884,6.0]
["bitfinex","SOLUSD",1643427482130,41.11475992,91.943,91.893,6.0]
["bitfinex","SOLUSD",1643427482423,41.11475992,91.943,91.883,24.3856]
["bitfinex","SOLUSD",1643427482625,0.25,91.942,91.884,0.25]
["bitfinex","SOLUSD",1643427482931,0.25,91.942,91.883,24.3856]
["bitfinex","SOLUSD",1643427483125,0.25,91.942,91.884,0.25]
["bitfinex","SOLUSD",1643427483626,0.25,91.942,91.893,8.46327836]
["bitfinex","SOLUSD",1643427483826,0.25,91.942,91.894,0.25]
["bitfinex","SOLUSD",1643427484626,0.25,91.942,91.883,24.3856]
["bitfinex","SOLUSD",1643427485225,0.25,91.942,91.884,0.25]
["bitfinex","SOLUSD",1643427485425,0.25,91.942,91.893,6.0]
["bitfinex","SOLUSD",1643427485625,0.25,91.942,91.884,0.25]
["bitfinex","SOLUSD",1643427486026,6.0,91.933,91.884,0.25]
["bitfinex","SOLUSD",1643427486226,6.0,91.933,91.874,1.46352164]
["bitfinex","SOLUSD",1643427486428,6.0,91.933,91.868,1.46352164]
["bitfinex","SOLUSD",1643427486626,39.50186848,91.929,91.862,1.46352164]
["bitfinex","SOLUSD",1643427486831,39.50186848,91.929,91.86,1.46352164]
["bitfinex","SOLUSD",1643427487029,6.0,91.919,91.86,1.46352164]
["bitfinex","SOLUSD",1643427487227,6.0,91.919,91.861,0.25]
["bitfinex","SOLUSD",1643427488429,6.0,91.919,91.86,1.46352164]
["bitfinex","SOLUSD",1643427488629,6.0,91.919,91.858,1.46352164]
["bitfinex","SOLUSD",1643427488830,6.0,91.919,91.856,1.46352164]
["bitfinex","SOLUSD",1643427489032,6.0,91.919,91.855,7.46352164]
["bitfinex","SOLUSD",1643427489233,6.0,91.919,91.855,6.0]
["bitfinex","SOLUSD",1643427489431,45.23782496,91.909,91.855,6.0]
["bitfinex","SOLUSD",1643427489630,45.23782496,91.909,91.861,6.0]
["bitfinex","SOLUSD",1643427489833,0.25,91.908,91.855,6.0]
["bitfinex","SOLUSD",1643427490031,0.25,91.908,91.85,1.46352164]
["bitfinex","SOLUSD",1643427490231,0.25,91.908,91.847,1.46352164]
["bitfinex","SOLUSD",1643427490430,23.0141,91.908,91.839,1.46352164]
["bitfinex","SOLUSD",1643427490634,6.0,91.898,91.834,1.46352164]
["bitfinex","SOLUSD",1643427490832,6.0,91.898,91.835,0.25]
["bitfinex","SOLUSD",1643427491033,6.0,91.897,91.835,1.46352164]
["bitfinex","SOLUSD",1643427491335,37.37936249,91.895,91.836,0.25]
["bitfinex","SOLUSD",1643427491537,6.0,91.885,91.832,1.46352164]
["bitfinex","SOLUSD",1643427491735,6.0,91.885,91.822,0.25]
["bitfinex","SOLUSD",1643427491736,6.0,91.885,91.834,1.46352164]
["bitfinex","SOLUSD",1643427491934,6.0,91.88,91.833,1.71352164]
["bitfinex","SOLUSD",1643427492233,6.0,91.874,91.833,1.71352164]
["bitfinex","SOLUSD",1643427492433,34.11505547,91.873,91.833,1.71352164]
["bitfinex","SOLUSD",1643427492636,6.0,91.863,91.833,0.25]
["bitfinex","SOLUSD",1643427493037,6.0,91.863,91.822,1.46352164]
["bitfinex","SOLUSD",1643427493237,6.0,91.863,91.831,0.25]
["bitfinex","SOLUSD",1643427493437,6.0,91.863,91.818,1.46352164]
["bitfinex","SOLUSD",1643427493636,0.25,91.862,91.822,0.25]
["bitfinex","SOLUSD",1643427494837,0.25,91.862,91.817,1.71352164]
["bitfinex","SOLUSD",1643427495038,0.25,91.862,91.817,0.25]
["bitfinex","SOLUSD",1643427495237,0.25,91.862,91.817,1.71352164]
["bitfinex","SOLUSD",1643427495437,23.8591,91.884,91.817,1.71352164]
["bitfinex","SOLUSD",1643427495639,16.337,91.91,91.827,6.0]
["bitfinex","SOLUSD",1643427495840,47.3228,91.908,91.828,0.25]
["bitfinex","SOLUSD",1643427496040,6.0,91.89,91.83,1.46352164]
["bitfinex","SOLUSD",1643427496242,6.0,91.89,91.831,1.46352164]
["bitfinex","SOLUSD",1643427496441,34.18298184,91.889,91.832,1.28456418]
["bitfinex","SOLUSD",1643427496643,34.18298184,91.889,91.842,6.0]
["bitfinex","SOLUSD",1643427497043,6.0,91.879,91.828,0.25]
["bitfinex","SOLUSD",1643427497244,6.0,91.879,91.833,0.25]
["bitfinex","SOLUSD",1643427497441,6.0,91.879,91.828,0.25]
["bitfinex","SOLUSD",1643427498442,34.18298184,91.889,91.826,0.25]
["bitfinex","SOLUSD",1643427499646,6.0,91.879,91.826,0.25]
["bitfinex","SOLUSD",1643427500044,6.0,91.878,91.826,0.25]
["bitfinex","SOLUSD",1643427500447,6.0,91.878,91.821,0.25]
["bitfinex","SOLUSD",1643427501248,0.25,91.877,91.821,0.25]
["bitfinex","SOLUSD",1643427504151,6.0,91.878,91.821,0.25]
["bitfinex","SOLUSD",1643427504348,23.5355,91.888,91.821,0.25]
["bitfinex","SOLUSD",1643427504552,23.5355,91.888,91.831,0.47906211]
["bitfinex","SOLUSD",1643427504748,23.5355,91.888,91.831,23.68036211]
["bitfinex","SOLUSD",1643427504951,23.5355,91.888,91.831,23.4513]
["bitfinex","SOLUSD",1643427508558,34.18298184,91.889,91.831,23.4513]
["bitfinex","SOLUSD",1643427508758,16.337,91.9,91.831,23.4513]
["bitfinex","SOLUSD",1643427508957,16.335,91.92,91.841,6.0]
["bitfinex","SOLUSD",1643427509158,23.3166,91.907,91.842,23.5635]
["bitfinex","SOLUSD",1643427509361,23.3166,91.907,91.842,23.8135]
["bitfinex","SOLUSD",1643427509562,23.3166,91.907,91.852,6.0]
["bitfinex","SOLUSD",1643427509760,37.05923013,91.906,91.853,15.1928976]
["bitfinex","SOLUSD",1643427509960,37.05923013,91.906,91.853,15.4428976]
["bitfinex","SOLUSD",1643427510563,37.05923013,91.906,91.853,0.25]
["bitfinex","SOLUSD",1643427511064,37.05923013,91.906,91.842,23.5635]
["bitfinex","SOLUSD",1643427511065,37.05923013,91.906,91.852,6.0]
["bitfinex","SOLUSD",1643427511266,37.05923013,91.906,91.853,0.25]
["bitfinex","SOLUSD",1643427512463,37.05923013,91.906,91.845,0.25]
["bitfinex","SOLUSD",1643427512866,37.05923013,91.906,91.854,6.0]
["bitfinex","SOLUSD",1643427513266,37.05923013,91.906,91.855,0.25]
["bitfinex","SOLUSD",1643427514269,6.0,91.896,91.855,0.25]
["bitfinex","SOLUSD",1643427514467,37.05923013,91.906,91.852,6.0]
["bitfinex","SOLUSD",1643427514670,37.05923013,91.906,91.854,0.25]
["bitfinex","SOLUSD",1643427515469,37.05923013,91.906,91.863,6.0]
["bitfinex","SOLUSD",1643427515884,37.05923013,91.906,91.864,0.25]
["bitfinex","SOLUSD",1643427516085,37.05923013,91.906,91.864,6.25]
["bitfinex","SOLUSD",1643427516684,16.331,91.94,91.864,6.25]
["bitfinex","SOLUSD",1643427516884,16.4765,91.947,91.864,6.25]
["bitfinex","SOLUSD",1643427516885,24.4014,91.932,91.865,24.95]
["bitfinex","SOLUSD",1643427517084,24.4014,91.932,91.87,6.0]
["bitfinex","SOLUSD",1643427517287,24.4014,91.932,91.875,6.0]
["bitfinex","SOLUSD",1643427517485,16.4765,91.947,91.875,6.0]
["bitfinex","SOLUSD",1643427517686,65.43289898,91.946,91.876,23.26]
["bitfinex","SOLUSD",1643427517888,0.25,91.945,91.876,23.26]
["bitfinex","SOLUSD",1643427518086,0.25,91.945,91.886,6.0]
["bitfinex","SOLUSD",1643427518286,0.25,91.945,91.887,23.26]
["bitfinex","SOLUSD",1643427518687,0.25,91.945,91.897,6.0]
["bitfinex","SOLUSD",1643427518889,0.25,91.945,91.898,0.25]
["bitfinex","SOLUSD",1643427519890,0.25,91.945,91.865,1.46352164]
["bitfinex","SOLUSD",1643427520091,6.0,91.936,91.857,23.3467]
["bitfinex","SOLUSD",1643427520288,23.4601,91.935,91.866,6.0]
["bitfinex","SOLUSD",1643427520489,23.4601,91.935,91.867,6.0]
["bitfinex","SOLUSD",1643427520690,6.0,91.925,91.867,6.25]
["bitfinex","SOLUSD",1643427520890,6.0,91.925,91.868,0.25]
["bitfinex","SOLUSD",1643427521291,32.88650402,91.924,91.868,0.25]
["bitfinex","SOLUSD",1643427521491,23.8215,91.923,91.868,0.25]
["bitfinex","SOLUSD",1643427521689,6.0,91.914,91.868,6.25]
["bitfinex","SOLUSD",1643427521890,23.8215,91.923,91.868,6.25]
["bitfinex","SOLUSD",1643427522092,6.0,91.913,91.868,6.25]
["bitfinex","SOLUSD",1643427522291,23.8215,91.923,91.868,6.25]
["bitfinex","SOLUSD",1643427524794,15.77,91.92,91.868,6.25]
["bitfinex","SOLUSD",1643427524997,6.0,91.913,91.868,6.25]
["bitfinex","SOLUSD",1643427525396,23.8215,91.923,91.868,6.25]
["bitfinex","SOLUSD",1643427525893,6.0,91.913,91.868,6.25]
["bitfinex","SOLUSD",1643427526294,0.25,91.912,91.868,6.25]
["bitfinex","SOLUSD",1643427526895,36.81912542,91.909,91.868,6.25]
["bitfinex","SOLUSD",1643427527397,6.0,91.899,91.868,0.25]
["bitfinex","SOLUSD",1643427527599,6.0,91.899,91.841,1.46352164]
["bitfinex","SOLUSD",1643427527798,6.0,91.899,91.843,1.46352164]
["bitfinex","SOLUSD",1643427527996,6.0,91.898,91.843,1.46352164]
["bitfinex","SOLUSD",1643427529299,16.35,91.898,91.844,0.25]
["bitfinex","SOLUSD",1643427529799,10.35,91.898,91.851,6.0]
["bitfinex","SOLUSD",1643427529998,10.35,91.898,91.852,0.9313154]
["bitfinex","SOLUSD",1643427535205,10.35,91.898,91.852,2.39483704]
["bitfinex","SOLUSD",1643427535406,10.35,91.898,91.853,0.25]
["bitfinex","SOLUSD",1643427536610,10.35,91.898,91.848,1.46352164]
["bitfinex","SOLUSD",1643427536809,10.35,91.898,91.849,0.25]
["bitfinex","SOLUSD",1643427537308,10.35,91.898,91.85,1.46352164]
["bitfinex","SOLUSD",1643427537708,10.35,91.898,91.851,0.25]
["bitfinex","SOLUSD",1643427538711,10.35,91.898,91.852,1.46352164]
["bitfinex","SOLUSD",1643427538911,10.35,91.898,91.853,0.25]
["bitfinex","SOLUSD",1643427539111,10.35,91.898,91.851,1.46352164]
["bitfinex","SOLUSD",1643427539314,10.35,91.898,91.852,0.25]
["bitfinex","SOLUSD",1643427541120,10.35,91.898,91.852,1.71352164]
["bitfinex","SOLUSD",1643427541322,15.77,91.9,91.853,0.25]
["bitfinex","SOLUSD",1643427541518,15.77,91.9,91.851,1.46352164]
["bitfinex","SOLUSD",1643427541720,15.77,91.9,91.852,1.71352164]
["bitfinex","SOLUSD",1643427541920,15.77,91.9,91.853,0.25]
["bitfinex","SOLUSD",1643427544343,15.77,91.9,91.852,0.25]
["bitfinex","SOLUSD",1643427545147,15.77,91.9,91.847,1.46352164]
["bitfinex","SOLUSD",1643427545148,32.107,91.9,91.847,1.46352164]
["bitfinex","SOLUSD",1643427545349,6.0,91.89,91.829,1.46352164]
["bitfinex","SOLUSD",1643427545548,6.0,91.89,91.825,1.46352164]
["bitfinex","SOLUSD",1643427545549,15.77,91.88,91.825,1.46352164]
["bitfinex","SOLUSD",1643427545756,15.77,91.88,91.823,1.46352164]
["bitfinex","SOLUSD",1643427545949,6.0,91.87,91.817,24.4116]
["bitfinex","SOLUSD",1643427546152,43.51762645,91.869,91.817,24.4116]
["bitfinex","SOLUSD",1643427546350,43.51762645,91.869,91.82,1.46352164]
["bitfinex","SOLUSD",1643427546750,43.51762645,91.869,91.821,0.25]
["bitfinex","SOLUSD",1643427547250,43.51762645,91.869,91.823,1.46352164]
["bitfinex","SOLUSD",1643427547950,43.51762645,91.869,91.819,1.46352164]
["bitfinex","SOLUSD",1643427548250,43.51762645,91.869,91.823,1.46352164]
["bitfinex","SOLUSD",1643427548650,43.51762645,91.869,91.824,15.50010568]
["bitfinex","SOLUSD",1643427550256,43.51762645,91.869,91.825,0.25]
["bitfinex","SOLUSD",1643427550455,24.4453,91.889,91.825,0.25]
["bitfinex","SOLUSD",1643427550853,6.0,91.879,91.826,1.46352164]
["bitfinex","SOLUSD",1643427551258,6.0,91.879,91.827,0.25]
["bitfinex","SOLUSD",1643427551458,38.92439987,91.878,91.827,0.25]
["bitfinex","SOLUSD",1643427552058,38.92439987,91.878,91.826,1.21352164]
["bitfinex","SOLUSD",1643427552262,38.92439987,91.878,91.827,0.25]
["bitfinex","SOLUSD",1643427553264,38.92439987,91.878,91.824,15.50010568]
["bitfinex","SOLUSD",1643427554266,38.92439987,91.878,91.825,0.25]
["bitfinex","SOLUSD",1643427555467,24.5633,91.877,91.825,0.25]
["bitfinex","SOLUSD",1643427556870,15.77,91.92,91.825,0.25]
["bitfinex","SOLUSD",1643427557073,0.1,92.43,91.825,0.25]
["bitfinex","SOLUSD",1643427557074,24.3146,91.918,91.834,6.0]
["bitfinex","SOLUSD",1643427557271,54.44,91.95,91.835,0.25]
["bitfinex","SOLUSD",1643427557471,24.3146,91.945,91.836,6.0]
["bitfinex","SOLUSD",1643427557673,24.3146,91.945,91.837,109.7]
["bitfinex","SOLUSD",1643427557870,34.1764965,91.944,91.846,1.52955395]
["bitfinex","SOLUSD",1643427558071,34.1764965,91.944,91.856,6.0]
["bitfinex","SOLUSD",1643427558271,34.1764965,91.944,91.857,23.1182]
["bitfinex","SOLUSD",1643427558473,34.1764965,91.944,91.858,6.0]
["bitfinex","SOLUSD",1643427558671,34.1764965,91.944,91.867,6.0]
["bitfinex","SOLUSD",1643427558972,16.331,91.94,91.868,15.75010568]
["bitfinex","SOLUSD",1643427559370,16.331,91.94,91.878,6.0]
["bitfinex","SOLUSD",1643427559775,16.331,91.94,91.879,0.25]
["bitfinex","SOLUSD",1643427559973,16.331,91.94,91.879,6.25]
["bitfinex","SOLUSD",1643427560175,16.331,91.94,91.88,24.9459]
["bitfinex","SOLUSD",1643427560374,16.331,91.94,91.881,0.25]
["bitfinex","SOLUSD",1643427561993,34.1764965,91.944,91.881,0.25]
["bitfinex","SOLUSD",1643427562395,0.25,91.943,91.891,1.52955395]
["bitfinex","SOLUSD",1643427562894,0.25,91.943,91.892,0.25]
["bitfinex","SOLUSD",1643427564098,16.327,91.96,91.892,0.25]
["bitfinex","SOLUSD",1643427564296,23.9492,91.973,91.901,6.0]
["bitfinex","SOLUSD",1643427564697,23.9492,91.973,91.902,2.96260185]
["bitfinex","SOLUSD",1643427565098,42.23169296,91.972,91.912,6.0]
["bitfinex","SOLUSD",1643427565296,42.23169296,91.972,91.913,12.95585254]
["bitfinex","SOLUSD",1643427565497,42.23169296,91.972,91.914,109.7]
["bitfinex","SOLUSD",1643427565897,42.23169296,91.972,91.924,6.0]
["bitfinex","SOLUSD",1643427566297,42.23169296,91.972,91.925,0.25]
["bitfinex","SOLUSD",1643427566498,42.23169296,91.972,91.925,6.25]
["bitfinex","SOLUSD",1643427567701,23.8289,91.999,91.926,2.71260185]
["bitfinex","SOLUSD",1643427567903,16.317,92.02,91.927,23.9228]
["bitfinex","SOLUSD",1643427568104,24.9924,92.03,91.937,6.0]
["bitfinex","SOLUSD",1643427568303,24.9924,92.03,91.938,23.9228]
["bitfinex","SOLUSD",1643427568603,24.9924,92.03,91.948,6.0]
["bitfinex","SOLUSD",1643427568803,24.9924,92.03,91.949,28.41430709]
["bitfinex","SOLUSD",1643427568804,34.46163578,92.029,91.949,28.41430709]
["bitfinex","SOLUSD",1643427569006,34.46163578,92.029,91.959,6.0]
["bitfinex","SOLUSD",1643427569603,34.46163578,92.029,91.96,6.0]
["bitfinex","SOLUSD",1643427570504,34.46163578,92.029,91.961,0.25]
["bitfinex","SOLUSD",1643427572006,34.46163578,92.029,91.962,2.71260185]
["bitfinex","SOLUSD",1643427572407,0.25,92.028,91.972,6.0]
["bitfinex","SOLUSD",1643427572707,34.46163578,92.029,91.973,0.25]
["bitfinex","SOLUSD",1643427572909,0.25,92.028,91.963,12.44986104]
["bitfinex","SOLUSD",1643427574607,34.46163578,92.029,91.963,15.16246289]
["bitfinex","SOLUSD",1643427575007,34.46163578,92.029,91.964,23.0276]
["bitfinex","SOLUSD",1643427575409,34.46163578,92.029,91.965,0.25]
["bitfinex","SOLUSD",1643427577808,0.25,92.028,91.965,0.25]
["bitfinex","SOLUSD",1643427578011,6.0,92.019,91.96,6.25]
["bitfinex","SOLUSD",1643427578208,6.0,92.019,91.96,0.25]
["bitfinex","SOLUSD",1643427578408,24.2384,92.018,91.951,0.25]
["bitfinex","SOLUSD",1643427578611,42.5782298,92.007,91.951,0.25]
["bitfinex","SOLUSD",1643427579808,0.25,92.006,91.951,0.25]
["bitfinex","SOLUSD",1643427580411,42.5782298,92.007,91.951,0.25]
["bitfinex","SOLUSD",1643427582213,0.25,92.006,91.951,0.25]
["bitfinex","SOLUSD",1643427582414,6.0,91.997,91.934,2.71260185]
["bitfinex","SOLUSD",1643427582614,6.25,91.996,91.891,24.3309]
["bitfinex","SOLUSD",1643427582917,30.6301,91.996,91.912,0.25]
["bitfinex","SOLUSD",1643427583117,30.6301,91.996,91.892,24.8459]
["bitfinex","SOLUSD",1643427583317,16.322,91.99,91.886,2.71260185]
["bitfinex","SOLUSD",1643427583516,21.77,91.98,91.877,13.3478732]
["bitfinex","SOLUSD",1643427583716,23.7547,91.979,91.877,13.3478732]
["bitfinex","SOLUSD",1643427583918,0.25,91.978,91.877,13.3478732]
["bitfinex","SOLUSD",1643427584117,6.0,91.97,91.877,13.3478732]
["bitfinex","SOLUSD",1643427584416,16.329,91.95,91.856,2.71260185]
["bitfinex","SOLUSD",1643427584622,16.329,91.95,91.866,6.0]
["bitfinex","SOLUSD",1643427584818,15.77,91.96,91.867,0.25]
["bitfinex","SOLUSD",1643427584819,6.0,91.94,91.867,0.25]
["bitfinex","SOLUSD",1643427585218,0.25,91.939,91.867,0.25]
["bitfinex","SOLUSD",1643427585420,0.25,91.939,91.799,3.05235475]
["bitfinex","SOLUSD",1643427585421,41.79544777,91.939,91.839,2.71260185]
["bitfinex","SOLUSD",1643427585620,6.0,91.929,91.839,2.71260185]
["bitfinex","SOLUSD",1643427585819,15.77,91.92,91.81,47.5387]
["bitfinex","SOLUSD",1643427586024,6.0,91.91,91.81,47.5387]
["bitfinex","SOLUSD",1643427586419,42.0007714,91.909,91.811,12.47450834]
["bitfinex","SOLUSD",1643427587425,23.7578,91.908,91.811,12.47450834]
["bitfinex","SOLUSD",1643427587826,0.25,91.907,91.812,0.25]
["bitfinex","SOLUSD",1643427588025,16.338,91.9,91.812,0.25]
["bitfinex","SOLUSD",1643427588227,32.108,91.9,91.812,0.25]
["bitfinex","SOLUSD",1643427588424,0.25,91.899,91.812,0.25]
["bitfinex","SOLUSD",1643427589024,0.25,91.899,91.821,6.0]
["bitfinex","SOLUSD",1643427589424,0.25,91.899,91.822,0.25]
["bitfinex","SOLUSD",1643427589628,15.77,91.9,91.822,0.25]
["bitfinex","SOLUSD",1643427589927,42.28114012,91.89,91.822,0.25]
["bitfinex","SOLUSD",1643427590125,42.28114012,91.89,91.822,6.25]
["bitfinex","SOLUSD",1643427590324,0.25,91.889,91.822,6.25]
["bitfinex","SOLUSD",1643427590726,42.28114012,91.89,91.822,6.25]
["bitfinex","SOLUSD",1643427591225,42.28114012,91.89,91.822,6.0]
["bitfinex","SOLUSD",1643427591425,0.25,91.889,91.812,47.5616]
["bitfinex","SOLUSD",1643427591625,42.28114012,91.89,91.812,47.5616]
["bitfinex","SOLUSD",1643427592024,42.28114012,91.89,91.822,6.0]
["bitfinex","SOLUSD",1643427592224,0.25,91.889,91.822,6.0]
["bitfinex","SOLUSD",1643427592425,6.0,91.88,91.822,6.0]
["bitfinex","SOLUSD",1643427593432,6.0,91.88,91.823,0.25]
["bitfinex","SOLUSD",1643427593829,0.25,91.879,91.813,0.25]
["bitfinex","SOLUSD",1643427595148,6.25,91.879,91.813,0.25]
["bitfinex","SOLUSD",1643427596947,6.25,91.879,91.812,0.25]
["bitfinex","SOLUSD",1643427597547,0.00669142,91.917,91.812,0.25]
["bitfinex","SOLUSD",1643427597751,3.02878851,91.983,91.859,65.67]
["bitfinex","SOLUSD",1643427597948,7.52262816,92.06,91.857,0.32046575]
["bitfinex","SOLUSD",1643427597949,3.02878851,92.039,91.884,1.36970685]
["bitfinex","SOLUSD",1643427598147,16.219,92.008,91.894,6.0]
["bitfinex","SOLUSD",1643427598349,16.3619,92.019,91.9,15.77]
["bitfinex","SOLUSD",1643427598548,43.09983238,92.018,91.91,6.0]
["bitfinex","SOLUSD",1643427598748,43.09983238,92.018,91.93,16.312]
["bitfinex","SOLUSD",1643427598949,43.09983238,92.018,91.94,15.77]
["bitfinex","SOLUSD",1643427599151,43.09983238,92.018,91.941,6.0]
["bitfinex","SOLUSD",1643427599349,43.09983238,92.018,91.95,6.0]
["bitfinex","SOLUSD",1643427599551,43.09983238,92.018,91.96,15.77]
["bitfinex","SOLUSD",1643427599955,43.09983238,92.018,91.97,6.0]
["bitfinex","SOLUSD",1643427600152,43.09983238,92.018,91.971,11.36809303]
["bitfinex","SOLUSD",1643427600356,43.09983238,92.018,91.971,0.25]
["bitfinex","SOLUSD",1643427600555,43.09983238,92.018,91.95,15.77]
["bitfinex","SOLUSD",1643427600956,43.09983238,92.018,91.951,0.25]
["bitfinex","SOLUSD",1643427601363,0.25,92.017,91.951,0.25]
["bitfinex","SOLUSD",1643427601754,0.25,92.017,91.96,6.0]
["bitfinex","SOLUSD",1643427601953,0.25,92.017,91.961,2.15802514]
["bitfinex","SOLUSD",1643427602153,0.25,92.017,91.961,0.25]
["bitfinex","SOLUSD",1643427604856,43.09983238,92.018,91.962,2.72683982]
["bitfinex","SOLUSD",1643427605057,43.09983238,92.018,91.972,6.0]
["bitfinex","SOLUSD",1643427605256,43.09983238,92.018,91.973,0.65383419]
["bitfinex","SOLUSD",1643427605656,43.09983238,92.018,91.98,6.0]
["bitfinex","SOLUSD",1643427605856,43.09983238,92.018,91.973,0.65383419]
["bitfinex","SOLUSD",1643427605857,43.09983238,92.018,91.981,0.25]
["bitfinex","SOLUSD",1643427606058,43.09983238,92.018,91.98,6.0]
["bitfinex","SOLUSD",1643427606258,43.09983238,92.018,91.981,0.25]
["bitfinex","SOLUSD",1643427607562,43.09983238,92.018,91.973,0.40383419]
["bitfinex","SOLUSD",1643427608163,43.09983238,92.018,91.98,6.0]
["bitfinex","SOLUSD",1643427608364,43.09983238,92.018,91.981,0.25]
["bitfinex","SOLUSD",1643427609566,43.09983238,92.018,91.973,0.40383419]
["bitfinex","SOLUSD",1643427613392,15.9653,92.07,91.973,0.40383419]
["bitfinex","SOLUSD",1643427613571,6.0,92.06,91.973,0.40383419]
["bitfinex","SOLUSD",1643427614374,40.0990368,92.059,91.973,0.40383419]
["bitfinex","SOLUSD",1643427615076,40.0990368,92.059,91.98,6.0]
["bitfinex","SOLUSD",1643427615275,40.0990368,92.059,91.981,0.25]
["bitfinex","SOLUSD",1643427616676,40.0990368,92.059,91.99,15.77]
["bitfinex","SOLUSD",1643427616876,40.0990368,92.059,91.991,13.98706022]
["bitfinex","SOLUSD",1643427617078,40.0990368,92.059,92.001,6.0]
["bitfinex","SOLUSD",1643427617276,40.0990368,92.059,92.01,15.77]
["bitfinex","SOLUSD",1643427617476,40.0990368,92.059,92.011,2.38216544]
["bitfinex","SOLUSD",1643427617676,221.489,92.138,92.02,6.0]
["bitfinex","SOLUSD",1643427617886,221.489,92.138,92.03,15.77]
["bitfinex","SOLUSD",1643427618080,16.0064,92.153,92.04,21.77]
["bitfinex","SOLUSD",1643427618279,16.0064,92.153,92.05,15.77]
["bitfinex","SOLUSD",1643427618476,16.0064,92.153,92.06,15.77]
["bitfinex","SOLUSD",1643427618680,42.31921997,92.138,92.07,15.77]
["bitfinex","SOLUSD",1643427618877,6.0,92.128,92.041,0.25]
["bitfinex","SOLUSD",1643427619078,45.27591139,92.138,92.041,0.25]
["bitfinex","SOLUSD",1643427619379,2.95669142,92.127,92.041,0.25]
["bitfinex","SOLUSD",1643427619776,0.25,92.126,92.041,0.25]
["bitfinex","SOLUSD",1643427619978,0.25,92.126,92.021,26.3384101]
["bitfinex","SOLUSD",1643427620177,2.95669142,92.125,92.021,26.3384101]
["bitfinex","SOLUSD",1643427620376,6.0,92.117,92.022,0.25]
["bitfinex","SOLUSD",1643427620579,6.0,92.117,92.031,6.0]
["bitfinex","SOLUSD",1643427620780,0.25,92.116,92.032,0.25]
["bitfinex","SOLUSD",1643427621006,0.25,92.116,92.041,5.55081555]
["bitfinex","SOLUSD",1643427621405,0.25,92.116,92.042,0.25]
["bitfinex","SOLUSD",1643427622406,0.25,92.116,92.041,0.25]
["bitfinex","SOLUSD",1643427622806,0.25,92.123,92.031,0.25]
["bitfinex","SOLUSD",1643427623106,0.25,92.123,92.04,6.0]
["bitfinex","SOLUSD",1643427623311,0.25,92.123,92.041,0.25]
["bitfinex","SOLUSD",1643427624007,16.3,92.11,92.041,0.25]
["bitfinex","SOLUSD",1643427624209,36.01511045,92.109,92.041,0.25]
["bitfinex","SOLUSD",1643427624409,36.26511045,92.109,92.041,0.25]
["bitfinex","SOLUSD",1643427625712,16.301,92.1,92.041,0.25]
["bitfinex","SOLUSD",1643427625915,0.25,92.099,92.041,0.25]
["bitfinex","SOLUSD",1643427627716,0.25,92.099,92.031,0.25]
["bitfinex","SOLUSD",1643427628719,0.25,92.099,92.03,15.77]
["bitfinex","SOLUSD",1643427629018,6.0,92.09,92.031,0.25]
["bitfinex","SOLUSD",1643427629422,0.25,92.089,92.031,0.25]
["bitfinex","SOLUSD",1643427629820,44.5456639,92.089,92.031,0.25]
["bitfinex","SOLUSD",1643427632924,44.5456639,92.089,92.01,15.77]
["bitfinex","SOLUSD",1643427633124,44.5456639,92.089,92.031,0.25]
["bitfinex","SOLUSD",1643427634329,44.5456639,92.089,92.015,0.25]
["bitfinex","SOLUSD",1643427634927,44.5456639,92.089,92.017,6.0]
["bitfinex","SOLUSD",1643427635227,44.5456639,92.089,92.015,0.25]
["bitfinex","SOLUSD",1643427635428,16.305,92.08,92.008,0.25]
["bitfinex","SOLUSD",1643427635627,16.305,92.08,92.005,0.25]
["bitfinex","SOLUSD",1643427635829,0.25,92.079,92.005,0.25]
["bitfinex","SOLUSD",1643427637130,16.307,92.07,92.005,0.25]
["bitfinex","SOLUSD",1643427637429,0.25,92.069,92.005,0.25]
["bitfinex","SOLUSD",1643427637631,0.25,92.069,92.004,0.25]
["bitfinex","SOLUSD",1643427637831,0.25,92.069,92.001,0.25]
["bitfinex","SOLUSD",1643427638031,36.07412229,92.069,92.001,26.66407823]
["bitfinex","SOLUSD",1643427639436,36.07412229,92.069,92.001,0.25]
["bitfinex","SOLUSD",1643427640640,36.07412229,92.069,91.985,24.9016]
["bitfinex","SOLUSD",1643427641841,36.07412229,92.069,92.001,0.25]
["bitfinex","SOLUSD",1643427644344,16.308,92.06,91.971,23.8483]
["bitfinex","SOLUSD",1643427644543,16.308,92.06,91.929,3.05235475]
["bitfinex","SOLUSD",1643427644544,6.0,92.059,91.95,15.77]
["bitfinex","SOLUSD",1643427644742,33.04509142,92.059,91.95,15.77]
["bitfinex","SOLUSD",1643427645145,5.97429085,92.058,91.95,15.77]
["bitfinex","SOLUSD",1643427645347,16.314,92.03,91.95,15.77]
["bitfinex","SOLUSD",1643427645745,44.73665206,92.029,91.95,15.77]
["bitfinex","SOLUSD",1643427645946,44.73665206,92.029,91.944,26.11144393]
["bitfinex","SOLUSD",1643427646149,44.73665206,92.029,91.941,22.785]
["bitfinex","SOLUSD",1643427646947,44.73665206,92.029,91.942,0.25]
["bitfinex","SOLUSD",1643427647567,16.315,92.02,91.942,0.25]
["bitfinex","SOLUSD",1643427647771,0.25,92.019,91.942,0.25]
["bitfinex","SOLUSD",1643427648268,0.25,92.019,91.941,0.25]
["bitfinex","SOLUSD",1643427648468,16.32,92.0,91.941,0.25]
["bitfinex","SOLUSD",1643427648667,16.32,92.0,91.92,15.77]
["bitfinex","SOLUSD",1643427648872,0.25,91.999,91.92,15.77]
["bitfinex","SOLUSD",1643427649068,0.25,91.999,91.89,15.77]
["bitfinex","SOLUSD",1643427649268,0.25,91.999,91.891,23.5951]
["bitfinex","SOLUSD",1643427649673,0.25,91.999,91.89,15.77]
["bitfinex","SOLUSD",1643427649674,16.324,91.98,91.892,29.36615245]
["bitfinex","SOLUSD",1643427649870,36.07412229,91.979,91.892,29.36615245]
["bitfinex","SOLUSD",1643427650471,6.0,91.969,91.892,29.36615245]
["bitfinex","SOLUSD",1643427650872,0.25,91.968,91.893,0.25]
["bitfinex","SOLUSD",1643427652374,0.25,91.969,91.893,0.25]
["bitfinex","SOLUSD",1643427654478,16.326,91.96,91.893,0.25]
["bitfinex","SOLUSD",1643427654677,44.48665206,91.959,91.893,0.25]
["bitfinex","SOLUSD",1643427654884,44.73665206,91.959,91.893,0.25]
["bitfinex","SOLUSD",1643427655679,44.73665206,91.959,91.892,0.25]
["bitfinex","SOLUSD",1643427655879,6.0,91.949,91.892,0.25]
["bitfinex","SOLUSD",1643427656280,0.25,91.948,91.892,0.25]
["bitfinex","SOLUSD",1643427657880,0.25,91.948,91.891,23.0987]
["bitfinex","SOLUSD",1643427658988,0.25,91.95,91.891,23.0987]
["bitfinex","SOLUSD",1643427659382,0.25,91.95,91.892,0.25]
["bitfinex","SOLUSD",1643427659582,35.82412229,91.94,91.892,0.25]
["bitfinex","SOLUSD",1643427664286,0.25,91.939,91.892,0.25]
["bitfinex","SOLUSD",1643427664687,0.25,91.939,91.891,23.0987]
["bitfinex","SOLUSD",1643427664888,0.25,91.939,91.867,29.92742815]
["bitfinex","SOLUSD",1643427665488,0.25,91.939,91.85,15.77]
["bitfinex","SOLUSD",1643427665689,16.332,91.93,91.86,6.0]
["bitfinex","SOLUSD",1643427665913,0.25,91.929,91.85,15.77]
["bitfinex","SOLUSD",1643427666489,44.48665206,91.919,91.851,26.38577004]
["bitfinex","SOLUSD",1643427667090,44.48665206,91.919,91.852,0.25]
["bitfinex","SOLUSD",1643427667688,44.48665206,91.919,91.851,26.38577004]
["bitfinex","SOLUSD",1643427667890,44.48665206,91.919,91.85,15.77]
["bitfinex","SOLUSD",1643427668893,44.48665206,91.919,91.851,23.97733292]
["bitfinex","SOLUSD",1643427669094,44.48665206,91.919,91.851,24.22733292]
["bitfinex","SOLUSD",1643427670197,44.48665206,91.919,91.851,0.25]
["bitfinex","SOLUSD",1643427670397,0.25,91.918,91.851,0.25]
["bitfinex","SOLUSD",1643427670600,6.0,91.909,91.847,0.25]
["bitfinex","SOLUSD",1643427670799,0.25,91.908,91.847,0.25]
["bitfinex","SOLUSD",1643427671199,12.26,91.908,91.846,48.5144]
["bitfinex","SOLUSD",1643427672000,35.82412229,91.899,91.846,48.5144]
["bitfinex","SOLUSD",1643427672199,35.82412229,91.899,91.813,1.48659222]
["bitfinex","SOLUSD",1643427672400,0.25,91.898,91.814,22.6362]
["bitfinex","SOLUSD",1643427672797,35.82412229,91.899,91.814,22.6362]
["bitfinex","SOLUSD",1643427672998,35.82412229,91.899,91.824,6.0]
["bitfinex","SOLUSD",1643427673198,35.82412229,91.899,91.83,15.77]
["bitfinex","SOLUSD",1643427673423,0.25,91.898,91.83,15.77]
["bitfinex","SOLUSD",1643427673921,0.25,91.898,91.831,0.25]
["bitfinex","SOLUSD",1643427674823,0.25,91.898,91.815,0.25]
["bitfinex","SOLUSD",1643427675030,6.0,91.889,91.815,0.25]
["bitfinex","SOLUSD",1643427675424,0.25,91.888,91.815,0.25]
["bitfinex","SOLUSD",1643427676024,0.25,91.888,91.824,6.0]
["bitfinex","SOLUSD",1643427676426,0.25,91.889,91.825,0.25]
["bitfinex","SOLUSD",1643427677729,0.25,91.889,91.815,0.25]
["bitfinex","SOLUSD",1643427677927,0.25,91.889,91.824,6.0]
["bitfinex","SOLUSD",1643427678327,0.25,91.889,91.825,0.25]
["bitfinex","SOLUSD",1643427679331,0.25,91.889,91.815,0.25]
["bitfinex","SOLUSD",1643427679534,0.25,91.889,91.824,6.0]
["bitfinex","SOLUSD",1643427679931,0.25,91.889,91.825,0.25]
["bitfinex","SOLUSD",1643427680330,16.339,91.89,91.825,0.25]
["bitfinex","SOLUSD",1643427680530,35.82412229,91.899,91.825,0.25]
["bitfinex","SOLUSD",1643427680931,35.82412229,91.899,91.829,1.65732523]
["bitfinex","SOLUSD",1643427681130,35.82412229,91.899,91.839,6.0]
["bitfinex","SOLUSD",1643427681333,35.82412229,91.899,91.84,0.25]
["bitfinex","SOLUSD",1643427682534,35.82412229,91.899,91.829,1.65732523]
["bitfinex","SOLUSD",1643427682535,35.82412229,91.899,91.83,0.25]
["bitfinex","SOLUSD",1643427682935,35.82412229,91.899,91.839,6.0]
["bitfinex","SOLUSD",1643427683334,0.25,91.898,91.84,0.25]
["bitfinex","SOLUSD",1643427684034,35.82412229,91.899,91.84,0.25]
["bitfinex","SOLUSD",1643427684234,35.82412229,91.899,91.84,16.02]
["bitfinex","SOLUSD",1643427684638,35.82412229,91.899,91.851,29.4714916]
["bitfinex","SOLUSD",1643427684936,35.82412229,91.899,91.852,0.25]
["bitfinex","SOLUSD",1643427685136,35.82412229,91.899,91.861,6.0]
["bitfinex","SOLUSD",1643427685336,35.82412229,91.899,91.862,0.25]
["bitfinex","SOLUSD",1643427685939,22.8476,91.938,91.862,0.25]
["bitfinex","SOLUSD",1643427686138,22.8476,91.938,91.862,23.9493]
["bitfinex","SOLUSD",1643427686338,0.25,91.937,91.862,23.9493]
["bitfinex","SOLUSD",1643427686940,0.25,91.937,91.872,6.0]
["bitfinex","SOLUSD",1643427687142,16.332,91.93,91.872,6.0]
["bitfinex","SOLUSD",1643427687341,0.25,91.929,91.873,0.25]
["bitfinex","SOLUSD",1643427688340,15.082,91.93,91.873,0.25]
["bitfinex","SOLUSD",1643427688541,0.25,91.929,91.873,0.25]
["bitfinex","SOLUSD",1643427688942,15.082,91.93,91.873,0.25]
["bitfinex","SOLUSD",1643427689142,15.082,91.93,91.88,6.0]
["bitfinex","SOLUSD",1643427689349,15.082,91.93,91.881,0.25]
["bitfinex","SOLUSD",1643427689544,39.31012796,91.937,91.881,0.25]
["bitfinex","SOLUSD",1643427691244,0.25,91.936,91.881,0.25]
["bitfinex","SOLUSD",1643427694446,0.25,91.936,91.871,0.25]
["bitfinex","SOLUSD",1643427695745,0.25,91.936,91.863,0.25]
["bitfinex","SOLUSD",1643427696046,6.0,91.927,91.863,0.25]
["bitfinex","SOLUSD",1643427696346,0.25,91.926,91.863,0.25]
["bitfinex","SOLUSD",1643427696545,0.25,91.926,91.863,29.62366087]
["bitfinex","SOLUSD",1643427698249,0.25,91.926,91.873,6.0]
["bitfinex","SOLUSD",1643427698649,0.25,91.926,91.874,0.25]
["bitfinex","SOLUSD",1643427698849,0.25,91.929,91.874,0.25]
["bitfinex","SOLUSD",1643427699849,0.25,91.929,91.864,0.25]
["bitfinex","SOLUSD",1643427700754,0.25,91.929,91.863,0.25]
["bitfinex","SOLUSD",1643427701651,0.25,91.929,91.863,24.00604675]
["bitfinex","SOLUSD",1643427702652,0.25,91.929,91.863,0.25]
["bitfinex","SOLUSD",1643427702855,16.334,91.92,91.863,0.25]
["bitfinex","SOLUSD",1643427703053,0.25,91.919,91.852,23.3109]
["bitfinex","SOLUSD",1643427703253,0.25,91.919,91.853,0.25]
["bitfinex","SOLUSD",1643427703654,37.61651052,91.919,91.853,0.25]
["bitfinex","SOLUSD",1643427706256,37.61651052,91.919,91.852,23.3109]
["bitfinex","SOLUSD",1643427707581,37.36651052,91.919,91.862,6.0]
["bitfinex","SOLUSD",1643427707780,37.36651052,91.919,91.863,9.28605586]
["bitfinex","SOLUSD",1643427708180,37.36651052,91.919,91.873,6.0]
["bitfinex","SOLUSD",1643427708381,37.36651052,91.919,91.874,0.25]
["bitfinex","SOLUSD",1643427709582,37.36651052,91.919,91.873,6.0]
["bitfinex","SOLUSD",1643427709782,37.36651052,91.919,91.863,31.92645586]
["bitfinex","SOLUSD",1643427710184,37.36651052,91.919,91.873,6.0]
["bitfinex","SOLUSD",1643427711185,37.36651052,91.919,91.874,0.25]
["bitfinex","SOLUSD",1643427712987,6.0,91.909,91.86,1.48659222]
["bitfinex","SOLUSD",1643427713189,6.0,91.909,91.82,19.05716928]
["bitfinex","SOLUSD",1643427713190,6.0,91.909,91.838,1.48659222]
["bitfinex","SOLUSD",1643427713387,0.25,91.908,91.833,23.6005]
["bitfinex","SOLUSD",1643427713987,0.25,91.908,91.834,28.49203644]
["bitfinex","SOLUSD",1643427714387,0.25,91.908,91.835,0.25]
["bitfinex","SOLUSD",1643427715691,0.25,91.909,91.835,0.25]
["bitfinex","SOLUSD",1643427716690,40.34328032,91.899,91.835,0.25]
["bitfinex","SOLUSD",1643427716889,0.25,91.898,91.835,0.25]
["bitfinex","SOLUSD",1643427717090,0.25,91.898,91.834,0.25]
["bitfinex","SOLUSD",1643427717889,0.25,91.898,91.834,25.51109998]
["bitfinex","SOLUSD",1643427720796,0.25,91.898,91.834,0.25]
["bitfinex","SOLUSD",1643427720994,6.0,91.889,91.834,0.25]
["bitfinex","SOLUSD",1643427721397,0.25,91.888,91.834,0.25]
["bitfinex","SOLUSD",1643427727100,16.2146,91.894,91.834,0.25]
["bitfinex","SOLUSD",1643427727301,0.25,91.893,91.834,0.25]
["bitfinex","SOLUSD",1643427728902,0.25,91.898,91.834,0.25]
["bitfinex","SOLUSD",1643427731108,0.25,91.898,91.843,6.0]
["bitfinex","SOLUSD",1643427731306,0.25,91.898,91.844,0.25]
["bitfinex","SOLUSD",1643427733107,0.25,91.898,91.844,6.25]
["bitfinex","SOLUSD",1643427733512,0.25,91.898,91.844,0.25]
["bitfinex","SOLUSD",1643427733907,0.25,91.898,91.835,1.48659222]
["bitfinex","SOLUSD",1643427734108,0.25,91.898,91.834,1.73659222]
["bitfinex","SOLUSD",1643427734707,0.25,91.898,91.835,1.48659222]
["bitfinex","SOLUSD",1643427734907,0.25,91.898,91.836,0.25]
["bitfinex","SOLUSD",1643427735709,0.25,91.898,91.836,1.73659222]
["bitfinex","SOLUSD",1643427736113,0.25,91.898,91.836,0.25]
["bitfinex","SOLUSD",1643427736311,0.25,91.898,91.834,0.25]
["bitfinex","SOLUSD",1643427739116,40.34328032,91.899,91.834,0.25]
["bitfinex","SOLUSD",1643427739720,40.34328032,91.899,91.835,1.48659222]
["bitfinex","SOLUSD",1643427739915,40.34328032,91.899,91.836,0.25]
["bitfinex","SOLUSD",1643427740517,0.25,91.898,91.836,0.25]
["bitfinex","SOLUSD",1643427740715,0.25,91.898,91.84,1.48659222]
["bitfinex","SOLUSD",1643427741018,0.25,91.898,91.841,0.25]
["bitfinex","SOLUSD",1643427741221,40.34328032,91.899,91.841,0.25]
["bitfinex","SOLUSD",1643427741421,40.34328032,91.899,91.842,1.48659222]
["bitfinex","SOLUSD",1643427741719,40.34328032,91.899,91.843,24.87725781]
["bitfinex","SOLUSD",1643427742019,40.34328032,91.899,91.844,0.25]
["bitfinex","SOLUSD",1643427743122,40.34328032,91.899,91.843,0.25]
["bitfinex","SOLUSD",1643427743522,40.34328032,91.899,91.842,0.25]
["bitfinex","SOLUSD",1643427744322,40.34328032,91.899,91.843,1.48659222]
["bitfinex","SOLUSD",1643427744721,40.34328032,91.899,91.844,0.25]
["bitfinex","SOLUSD",1643427745121,40.34328032,91.899,91.844,1.73659222]
["bitfinex","SOLUSD",1643427745323,40.34328032,91.899,91.844,0.25]
["bitfinex","SOLUSD",1643427745523,40.34328032,91.899,91.844,1.73659222]
["bitfinex","SOLUSD",1643427745921,40.34328032,91.899,91.846,1.48659222]
["bitfinex","SOLUSD",1643427746325,40.34328032,91.899,91.847,0.25]
["bitfinex","SOLUSD",1643427747421,40.34328032,91.899,91.846,0.25]
["bitfinex","SOLUSD",1643427747821,40.34328032,91.899,91.845,1.73659222]
["bitfinex","SOLUSD",1643427748021,40.34328032,91.899,91.845,0.25]
["bitfinex","SOLUSD",1643427748442,40.34328032,91.899,91.855,7.07392321]
["bitfinex","SOLUSD",1643427748845,40.34328032,91.899,91.856,0.25]
["bitfinex","SOLUSD",1643427749443,16.332,91.93,91.856,0.25]
["bitfinex","SOLUSD",1643427749644,1.50453886,91.941,91.865,6.0]
["bitfinex","SOLUSD",1643427749845,0.25,91.929,91.866,0.25]
["bitfinex","SOLUSD",1643427750046,0.25,91.929,91.867,6.0]
["bitfinex","SOLUSD",1643427750346,0.25,91.929,91.868,23.3137]
["bitfinex","SOLUSD",1643427750647,0.25,91.929,91.878,6.0]
["bitfinex","SOLUSD",1643427750848,40.41456807,91.938,91.879,30.4903]
["bitfinex","SOLUSD",1643427750849,0.25,91.937,91.879,30.4903]
["bitfinex","SOLUSD",1643427753649,0.25,91.937,91.88,6.0]
["bitfinex","SOLUSD",1643427753848,0.25,91.937,91.881,0.25]
["bitfinex","SOLUSD",1643427755048,0.25,91.937,91.88,0.25]
["bitfinex","SOLUSD",1643427755451,0.25,91.937,91.858,24.74359222]
["bitfinex","SOLUSD",1643427755452,16.332,91.93,91.858,24.74359222]
["bitfinex","SOLUSD",1643427755649,16.332,91.93,91.868,6.0]
["bitfinex","SOLUSD",1643427755849,6.0,91.92,91.868,6.0]
["bitfinex","SOLUSD",1643427756049,0.25,91.929,91.868,6.0]
["bitfinex","SOLUSD",1643427756249,33.44587087,91.919,91.868,6.0]
["bitfinex","SOLUSD",1643427756652,33.44587087,91.919,91.87,6.0]
["bitfinex","SOLUSD",1643427756849,33.44587087,91.919,91.871,0.25]
["bitfinex","SOLUSD",1643427758056,33.44587087,91.919,91.87,0.25]
["bitfinex","SOLUSD",1643427758454,33.44587087,91.919,91.87,22.95736927]
["bitfinex","SOLUSD",1643427758654,33.44587087,91.919,91.88,6.0]
["bitfinex","SOLUSD",1643427758852,33.44587087,91.919,91.881,0.25]
["bitfinex","SOLUSD",1643427759054,33.44587087,91.919,91.881,6.25]
["bitfinex","SOLUSD",1643427760454,33.44587087,91.919,91.881,0.25]
["bitfinex","SOLUSD",1643427760654,33.44587087,91.919,91.872,0.25]
["bitfinex","SOLUSD",1643427761254,33.44587087,91.919,91.881,6.0]
["bitfinex","SOLUSD",1643427761758,33.44587087,91.919,91.882,0.25]
["bitfinex","SOLUSD",1643427769164,33.44587087,91.919,91.88,0.25]
["bitfinex","SOLUSD",1643427769365,33.44587087,91.919,91.872,0.25]
["bitfinex","SOLUSD",1643427769964,33.44587087,91.919,91.881,6.0]
["bitfinex","SOLUSD",1643427770367,33.44587087,91.919,91.882,0.25]
["bitfinex","SOLUSD",1643427770766,17.83253886,91.96,91.882,0.25]
["bitfinex","SOLUSD",1643427770967,16.328,91.96,91.885,6.0]
["bitfinex","SOLUSD",1643427771167,6.0,91.95,91.892,6.0]
["bitfinex","SOLUSD",1643427771468,6.0,91.95,91.893,0.25]
["bitfinex","SOLUSD",1643427771667,43.55681164,91.949,91.893,24.877]
["bitfinex","SOLUSD",1643427772068,0.25,91.948,91.893,24.877]
["bitfinex","SOLUSD",1643427778999,0.25,91.948,91.903,6.0]
["bitfinex","SOLUSD",1643427779204,0.25,91.948,91.893,24.877]
["bitfinex","SOLUSD",1643427780001,0.25,91.948,91.903,6.0]
["bitfinex","SOLUSD",1643427780201,0.25,91.948,91.893,24.877]
["bitfinex","SOLUSD",1643427783009,43.55681164,91.949,91.904,6.85826115]
["bitfinex","SOLUSD",1643427783409,43.55681164,91.949,91.914,6.0]
["bitfinex","SOLUSD",1643427783810,43.55681164,91.949,91.915,0.25]
["bitfinex","SOLUSD",1643427784612,43.55681164,91.949,91.92,6.0]
["bitfinex","SOLUSD",1643427784815,43.55681164,91.949,91.921,0.25]
["bitfinex","SOLUSD",1643427785014,43.55681164,91.949,91.915,0.25]
["bitfinex","SOLUSD",1643427786117,43.55681164,91.949,91.911,0.25]
["bitfinex","SOLUSD",1643427786316,43.55681164,91.949,91.92,6.0]
["bitfinex","SOLUSD",1643427786721,43.55681164,91.949,91.921,0.25]
["bitfinex","SOLUSD",1643427788419,43.55681164,91.949,91.911,0.25]
["bitfinex","SOLUSD",1643427788618,43.55681164,91.949,91.92,6.0]
["bitfinex","SOLUSD",1643427788818,43.55681164,91.949,91.921,0.25]
["bitfinex","SOLUSD",1643427790221,16.322,91.99,91.921,0.25]
["bitfinex","SOLUSD",1643427790420,0.25,91.989,91.921,24.7428]
["bitfinex","SOLUSD",1643427790619,0.25,91.989,91.931,6.0]
["bitfinex","SOLUSD",1643427790820,0.25,91.989,91.921,24.7428]
["bitfinex","SOLUSD",1643427791222,16.324,91.98,91.921,24.7428]
["bitfinex","SOLUSD",1643427791420,0.25,91.979,91.921,0.25]
["bitfinex","SOLUSD",1643427791622,23.6723,91.979,91.921,0.25]
["bitfinex","SOLUSD",1643427791920,33.24562366,91.978,91.921,0.25]
["bitfinex","SOLUSD",1643427792120,33.24562366,91.978,91.911,24.3807]
["bitfinex","SOLUSD",1643427792121,33.24562366,91.978,91.912,0.25]
["bitfinex","SOLUSD",1643427792323,0.25,91.977,91.912,0.25]
["bitfinex","SOLUSD",1643427792922,0.25,91.977,91.911,24.3807]
["bitfinex","SOLUSD",1643427793121,6.0,91.968,91.911,24.3807]
["bitfinex","SOLUSD",1643427793323,0.25,91.967,91.911,24.3807]
["bitfinex","SOLUSD",1643427794323,0.25,91.967,91.912,0.25]
["bitfinex","SOLUSD",1643427801650,16.5829,91.967,91.911,24.3807]
["bitfinex","SOLUSD",1643427801848,16.5829,91.967,91.908,23.594]
["bitfinex","SOLUSD",1643427802653,6.0,91.957,91.88,15.77]
["bitfinex","SOLUSD",1643427802850,0.25,91.956,91.881,24.8025]
["bitfinex","SOLUSD",1643427803050,0.25,91.956,91.881,25.0525]
["bitfinex","SOLUSD",1643427805851,0.25,91.959,91.881,25.0525]
["bitfinex","SOLUSD",1643427808154,16.329,91.95,91.881,25.0525]
["bitfinex","SOLUSD",1643427808354,24.5925,91.949,91.881,25.0525]
["bitfinex","SOLUSD",1643427809153,37.12316732,91.948,91.881,25.0525]
["bitfinex","SOLUSD",1643427809352,6.0,91.939,91.881,25.0525]
["bitfinex","SOLUSD",1643427810362,0.25,91.938,91.88,15.77]
["bitfinex","SOLUSD",1643427810554,0.25,91.938,91.861,1.48659222]
["bitfinex","SOLUSD",1643427810754,0.25,91.938,91.854,1.48659222]
["bitfinex","SOLUSD",1643427810954,0.25,91.938,91.851,1.48659222]
["bitfinex","SOLUSD",1643427811156,0.25,91.938,91.85,1.48659222]
["bitfinex","SOLUSD",1643427811553,38.62770618,91.948,91.851,1.48659222]
["bitfinex","SOLUSD",1643427811554,0.25,91.947,91.851,1.48659222]
["bitfinex","SOLUSD",1643427811754,0.25,91.947,91.852,24.1012]
["bitfinex","SOLUSD",1643427812054,16.332,91.93,91.852,24.3512]
["bitfinex","SOLUSD",1643427812458,0.25,91.929,91.852,24.3512]
["bitfinex","SOLUSD",1643427812858,24.2228,91.929,91.852,24.3512]
["bitfinex","SOLUSD",1643427813255,37.81633882,91.918,91.852,24.3512]
["bitfinex","SOLUSD",1643427813455,24.4358,91.917,91.852,24.3512]
["bitfinex","SOLUSD",1643427813656,24.6858,91.917,91.852,24.3512]
["bitfinex","SOLUSD",1643427815059,24.4358,91.917,91.852,24.3512]
["bitfinex","SOLUSD",1643427815259,24.4358,91.917,91.853,2.72011476]
["bitfinex","SOLUSD",1643427815462,24.4358,91.917,91.862,6.0]
["bitfinex","SOLUSD",1643427815659,24.4358,91.917,91.863,30.5816]
["bitfinex","SOLUSD",1643427815859,24.4358,91.917,91.863,30.8316]
["bitfinex","SOLUSD",1643427817159,24.4358,91.917,91.863,24.8316]
["bitfinex","SOLUSD",1643427826263,0.25,91.916,91.863,24.8316]
["bitfinex","SOLUSD",1643427826464,6.0,91.907,91.863,24.8316]
["bitfinex","SOLUSD",1643427827065,6.0,91.907,91.863,24.5816]
["bitfinex","SOLUSD",1643427827268,0.25,91.906,91.863,24.5816]
["bitfinex","SOLUSD",1643427828668,6.0,91.907,91.863,24.5816]
["bitfinex","SOLUSD",1643427828869,0.25,91.906,91.864,0.25]
["bitfinex","SOLUSD",1643427829872,0.25,91.916,91.864,0.25]
["bitfinex","SOLUSD",1643427831472,6.0,91.907,91.864,0.25]
["bitfinex","SOLUSD",1643427831873,0.25,91.906,91.864,0.25]
["bitfinex","SOLUSD",1643427832774,0.25,91.916,91.864,0.25]
["bitfinex","SOLUSD",1643427834175,0.25,91.916,91.873,6.0]
["bitfinex","SOLUSD",1643427834374,24.4358,91.917,91.874,0.25]
["bitfinex","SOLUSD",1643427834573,37.81633882,91.918,91.876,6.0]
["bitfinex","SOLUSD",1643427834776,37.81633882,91.918,91.877,0.25]
["bitfinex","SOLUSD",1643427834974,1.50453886,91.951,91.877,111.77011476]
["bitfinex","SOLUSD",1643427835173,16.4804,91.969,91.89,15.77]
["bitfinex","SOLUSD",1643427835376,16.4804,91.969,91.891,24.5661]
["bitfinex","SOLUSD",1643427835575,1.50453886,91.982,91.901,6.0]
["bitfinex","SOLUSD",1643427835775,1.50453886,91.985,91.902,24.5661]
["bitfinex","SOLUSD",1643427835977,1.50453886,91.985,91.903,26.65311433]
["bitfinex","SOLUSD",1643427836177,1.50453886,91.999,91.912,6.0]
["bitfinex","SOLUSD",1643427836375,1.50453886,92.0,91.92,15.77]
["bitfinex","SOLUSD",1643427836575,16.627,92.028,91.93,21.77]
["bitfinex","SOLUSD",1643427836576,1.50453886,92.015,91.93,21.77]
["bitfinex","SOLUSD",1643427836776,1.50453886,92.023,91.931,0.25]
["bitfinex","SOLUSD",1643427836978,41.97054768,92.022,91.94,6.0]
["bitfinex","SOLUSD",1643427837277,41.97054768,92.022,91.941,2.97011476]
["bitfinex","SOLUSD",1643427837477,41.97054768,92.022,91.941,8.97011476]
["bitfinex","SOLUSD",1643427837677,41.97054768,92.022,91.942,2.72011476]
["bitfinex","SOLUSD",1643427837878,41.97054768,92.022,91.95,6.0]
["bitfinex","SOLUSD",1643427838079,41.97054768,92.022,91.952,6.0]
["bitfinex","SOLUSD",1643427838280,41.97054768,92.022,91.953,0.25]
["bitfinex","SOLUSD",1643427838779,0.25,92.021,91.953,0.25]
["bitfinex","SOLUSD",1643427838978,0.25,92.021,91.953,6.25]
["bitfinex","SOLUSD",1643427839181,0.25,92.021,91.953,0.25]
["bitfinex","SOLUSD",1643427839378,0.25,92.021,91.963,6.0]
["bitfinex","SOLUSD",1643427839580,0.25,92.021,91.951,0.25]
["bitfinex","SOLUSD",1643427839880,16.316,92.02,91.951,0.25]
["bitfinex","SOLUSD",1643427840280,0.25,92.019,91.951,0.25]
["bitfinex","SOLUSD",1643427842208,6.0,92.01,91.951,0.25]
["bitfinex","SOLUSD",1643427842586,0.25,92.009,91.951,0.25]
["bitfinex","SOLUSD",1643427844888,6.0,92.01,91.951,0.25]
["bitfinex","SOLUSD",1643427846289,0.25,92.009,91.951,0.25]
["bitfinex","SOLUSD",1643427847488,0.25,92.019,91.951,0.25]
["bitfinex","SOLUSD",1643427850215,6.0,92.01,91.951,0.25]
["bitfinex","SOLUSD",1643427850414,0.25,92.009,91.951,0.25]
["bitfinex","SOLUSD",1643427861627,0.25,92.009,91.994,3.1172412]
["bitfinex","SOLUSD",1643427863136,72.0,92.008,91.951,24.8591]
["bitfinex","SOLUSD",1643427863335,72.0,92.008,91.129,0.2]
["bitfinex","SOLUSD",1643427863336,0.25,92.007,91.93,15.77]
["bitfinex","SOLUSD",1643427863533,0.25,92.007,91.931,24.1515]
["bitfinex","SOLUSD",1643427864135,1.50453886,92.005,91.931,24.1515]
["bitfinex","SOLUSD",1643427864335,0.25,92.004,91.932,28.10087689]
["bitfinex","SOLUSD",1643427864732,0.25,92.004,91.933,0.25]
["bitfinex","SOLUSD",1643427865134,16.32,92.0,91.933,0.25]
["bitfinex","SOLUSD",1643427865336,0.25,91.999,91.933,0.25]
["bitfinex","SOLUSD",1643427865533,0.25,91.999,91.91,18.48457728]
["bitfinex","SOLUSD",1643427865738,1.50453886,91.998,91.91,15.77]
["bitfinex","SOLUSD",1643427865934,1.50453886,91.998,91.922,0.25]
["bitfinex","SOLUSD",1643427866133,16.323,91.98,91.922,0.25]
["bitfinex","SOLUSD",1643427866437,0.25,91.979,91.922,30.92659629]
["bitfinex","SOLUSD",1643427866633,6.0,91.97,91.922,30.92659629]
["bitfinex","SOLUSD",1643427866834,0.25,91.969,91.922,30.92659629]
["bitfinex","SOLUSD",1643427869336,0.25,91.969,91.922,0.25]
["bitfinex","SOLUSD",1643427870338,6.0,91.97,91.922,27.49539951]
["bitfinex","SOLUSD",1643427870539,0.25,91.969,91.922,27.49539951]
["bitfinex","SOLUSD",1643427872240,6.0,91.97,91.922,27.49539951]
["bitfinex","SOLUSD",1643427873040,6.0,91.97,91.922,0.25]
["bitfinex","SOLUSD",1643427873242,6.0,91.97,91.91,15.77]
["bitfinex","SOLUSD",1643427873440,19.4,91.97,91.91,15.77]
["bitfinex","SOLUSD",1643427873641,35.725,91.97,91.91,15.77]
["bitfinex","SOLUSD",1643427873841,35.725,91.97,91.881,24.0793]
["bitfinex","SOLUSD",1643427873842,0.25,91.969,91.881,25.56589222]
["bitfinex","SOLUSD",1643427874144,0.25,91.969,91.879,29.51087126]
["bitfinex","SOLUSD",1643427874340,1.50453886,91.965,91.869,1.48659222]
["bitfinex","SOLUSD",1643427874542,1.50453886,91.952,91.856,1.48659222]
["bitfinex","SOLUSD",1643427874942,1.50453886,91.95,91.854,1.48659222]
["bitfinex","SOLUSD",1643427875143,1.50453886,91.944,91.848,1.48659222]
["bitfinex","SOLUSD",1643427875345,16.337,91.92,91.849,28.64495051]
["bitfinex","SOLUSD",1643427875543,27.317,91.92,91.849,28.64495051]
["bitfinex","SOLUSD",1643427875744,2.95669142,91.919,91.831,23.9705]
["bitfinex","SOLUSD",1643427875968,3.20669142,91.919,91.831,23.9705]
["bitfinex","SOLUSD",1643427876750,3.20669142,91.919,91.832,26.90755731]
["bitfinex","SOLUSD",1643427876947,3.20669142,91.919,91.832,27.15755731]
["bitfinex","SOLUSD",1643427877147,16.338,91.9,91.832,27.15755731]
["bitfinex","SOLUSD",1643427877350,34.60072794,91.899,91.832,26.90755731]
["bitfinex","SOLUSD",1643427879252,10.98,91.92,91.833,0.25]
["bitfinex","SOLUSD",1643427879253,16.335,91.92,91.833,0.25]
["bitfinex","SOLUSD",1643427879450,54.441,91.95,91.842,6.0]
["bitfinex","SOLUSD",1643427879649,54.441,91.95,91.843,29.8141]
["bitfinex","SOLUSD",1643427879850,54.441,91.95,91.843,30.0641]
["bitfinex","SOLUSD",1643427880049,54.441,91.95,91.85,6.0]
["bitfinex","SOLUSD",1643427880251,33.57348025,91.949,91.853,6.0]
["bitfinex","SOLUSD",1643427880650,33.57348025,91.949,91.854,0.25]
["bitfinex","SOLUSD",1643427880852,33.57348025,91.949,91.854,23.2851]
["bitfinex","SOLUSD",1643427881050,6.0,91.939,91.854,23.2851]
["bitfinex","SOLUSD",1643427881250,0.25,91.938,91.854,23.2851]
["bitfinex","SOLUSD",1643427881854,0.25,91.938,91.865,4.98166834]
["bitfinex","SOLUSD",1643427882052,16.332,91.93,91.865,4.98166834]
["bitfinex","SOLUSD",1643427882259,16.332,91.93,91.866,0.25]
["bitfinex","SOLUSD",1643427882459,0.25,91.929,91.866,0.25]
["bitfinex","SOLUSD",1643427885182,0.25,91.929,91.875,6.0]
["bitfinex","SOLUSD",1643427885382,0.25,91.929,91.876,0.25]
["bitfinex","SOLUSD",1643427885681,33.57348025,91.949,91.876,0.25]
["bitfinex","SOLUSD",1643427885882,1.50453886,91.978,91.876,0.25]
["bitfinex","SOLUSD",1643427886084,1.50453886,91.982,91.883,6.0]
["bitfinex","SOLUSD",1643427886282,15.9679,91.998,91.884,0.25]
["bitfinex","SOLUSD",1643427886482,15.9679,91.998,91.89,6.0]
["bitfinex","SOLUSD",1643427886685,15.9679,91.998,91.891,49.4683]
["bitfinex","SOLUSD",1643427886883,40.16389772,91.997,91.895,26.90755731]
["bitfinex","SOLUSD",1643427887186,16.322,91.99,91.905,6.0]
["bitfinex","SOLUSD",1643427887384,6.0,91.987,91.91,15.77]
["bitfinex","SOLUSD",1643427887583,6.0,91.987,91.92,6.0]
["bitfinex","SOLUSD",1643427887784,0.25,91.986,91.921,0.25]
["bitfinex","SOLUSD",1643427890486,0.25,91.986,91.92,6.0]
["bitfinex","SOLUSD",1643427890787,0.25,91.989,91.921,0.25]
["bitfinex","SOLUSD",1643427891088,6.0,91.98,91.921,0.25]
["bitfinex","SOLUSD",1643427891288,0.25,91.979,91.921,0.25]
["bitfinex","SOLUSD",1643427891490,6.0,91.98,91.921,0.25]
["bitfinex","SOLUSD",1643427891686,16.322,91.99,91.921,0.25]
["bitfinex","SOLUSD",1643427892086,6.0,91.98,91.921,0.25]
["bitfinex","SOLUSD",1643427893489,6.0,91.98,91.911,0.25]
["bitfinex","SOLUSD",1643427896291,0.25,91.979,91.911,0.25]
["bitfinex","SOLUSD",1643427899199,39.2591163,91.969,91.911,0.25]
["bitfinex","SOLUSD",1643427901100,16.327,91.96,91.86,17.25659222]
["bitfinex","SOLUSD",1643427901301,16.327,91.96,91.872,23.5835]
["bitfinex","SOLUSD",1643427902101,16.327,91.96,91.891,54.50487711]
["bitfinex","SOLUSD",1643427903104,6.0,91.95,91.891,54.50487711]
["bitfinex","SOLUSD",1643427903305,22.33,91.95,91.891,54.50487711]
["bitfinex","SOLUSD",1643427903706,22.33,91.95,91.891,24.9531]
["bitfinex","SOLUSD",1643427904704,0.25,91.949,91.891,24.9531]
["bitfinex","SOLUSD",1643427904904,41.05165805,91.939,91.891,24.9531]
["bitfinex","SOLUSD",1643427905307,0.25,91.938,91.891,24.9531]
["bitfinex","SOLUSD",1643427905707,0.25,91.938,91.874,22.44634021]
["bitfinex","SOLUSD",1643427905908,0.25,91.938,91.875,0.25]
["bitfinex","SOLUSD",1643427906106,0.25,91.938,91.851,24.4806]
["bitfinex","SOLUSD",1643427906107,16.332,91.93,91.851,24.4806]
["bitfinex","SOLUSD",1643427906309,0.25,91.929,91.851,24.4806]
["bitfinex","SOLUSD",1643427906807,6.0,91.92,91.851,24.4806]
["bitfinex","SOLUSD",1643427907007,6.0,91.91,91.851,24.4806]
["bitfinex","SOLUSD",1643427907208,39.2591163,91.909,91.851,24.4806]
["bitfinex","SOLUSD",1643427907407,0.25,91.908,91.852,0.25]
["bitfinex","SOLUSD",1643427907610,6.0,91.899,91.852,0.25]
["bitfinex","SOLUSD",1643427907809,0.25,91.898,91.852,0.25]
["bitfinex","SOLUSD",1643427908410,0.25,91.898,91.835,24.5295]
["bitfinex","SOLUSD",1643427909812,0.25,91.898,91.836,2.70691009]
["bitfinex","SOLUSD",1643427910016,6.0,91.899,91.837,0.25]
["bitfinex","SOLUSD",1643427910216,39.2591163,91.909,91.846,6.0]
["bitfinex","SOLUSD",1643427910412,16.335,91.92,91.846,6.0]
["bitfinex","SOLUSD",1643427910615,16.335,91.92,91.848,6.0]
["bitfinex","SOLUSD",1643427910814,16.335,91.92,91.849,0.25]
["bitfinex","SOLUSD",1643427911020,16.335,91.92,91.857,6.0]
["bitfinex","SOLUSD",1643427911316,0.25,91.919,91.858,0.25]
["bitfinex","SOLUSD",1643427911515,33.51666131,91.919,91.858,0.25]
["bitfinex","SOLUSD",1643427912113,6.0,91.909,91.858,0.25]
["bitfinex","SOLUSD",1643427912517,6.0,91.909,91.851,0.25]
["bitfinex","SOLUSD",1643427913116,16.331,91.94,91.86,6.0]
["bitfinex","SOLUSD",1643427913316,1.50453886,91.966,91.861,23.4122]
["bitfinex","SOLUSD",1643427913517,54.43,91.97,91.862,6.0]
["bitfinex","SOLUSD",1643427913716,54.43,91.97,91.871,6.0]
["bitfinex","SOLUSD",1643427913918,40.2976,91.969,91.872,49.7989]
["bitfinex","SOLUSD",1643427914116,43.90684341,91.968,91.873,2.64523852]
["bitfinex","SOLUSD",1643427914316,43.90684341,91.968,91.874,0.25]
["bitfinex","SOLUSD",1643427914518,6.0,91.958,91.883,6.0]
["bitfinex","SOLUSD",1643427914916,0.25,91.957,91.884,0.25]
["bitfinex","SOLUSD",1643427915116,0.25,91.957,91.885,6.0]
["bitfinex","SOLUSD",1643427915318,0.25,91.957,91.886,0.25]
["bitfinex","SOLUSD",1643427915517,0.25,91.957,91.894,6.0]
["bitfinex","SOLUSD",1643427915917,0.25,91.957,91.895,0.25]
["bitfinex","SOLUSD",1643427918542,0.25,91.959,91.895,0.25]
["bitfinex","SOLUSD",1643427918942,16.328,91.96,91.895,0.25]
["bitfinex","SOLUSD",1643427919142,16.328,91.96,91.896,2.70691009]
["bitfinex","SOLUSD",1643427919342,16.328,91.96,91.897,0.25]
["bitfinex","SOLUSD",1643427919543,16.328,91.96,91.907,25.66093235]
["bitfinex","SOLUSD",1643427919945,16.328,91.96,91.917,6.0]
["bitfinex","SOLUSD",1643427920345,16.328,91.96,91.918,0.25]
["bitfinex","SOLUSD",1643427920745,43.90684341,91.968,91.918,0.25]
["bitfinex","SOLUSD",1643427921446,43.90684341,91.968,91.908,0.25]
["bitfinex","SOLUSD",1643427921848,0.25,91.967,91.908,0.25]
["bitfinex","SOLUSD",1643427922047,6.0,91.958,91.908,0.25]
["bitfinex","SOLUSD",1643427925154,6.0,91.958,91.917,6.0]
["bitfinex","SOLUSD",1643427925352,6.0,91.958,91.888,2.70691009]
["bitfinex","SOLUSD",1643427925558,6.0,91.958,91.878,2.70691009]
["bitfinex","SOLUSD",1643427925760,6.0,91.958,91.872,24.7526]
["bitfinex","SOLUSD",1643427926455,0.25,91.957,91.886,26.10827462]
["bitfinex","SOLUSD",1643427927057,16.329,91.95,91.886,26.10827462]
["bitfinex","SOLUSD",1643427927263,0.25,91.949,91.896,0.25]
["bitfinex","SOLUSD",1643427927463,36.40393094,91.939,91.896,0.25]
["bitfinex","SOLUSD",1643427927865,0.25,91.938,91.896,0.25]
["bitfinex","SOLUSD",1643427930296,36.40393094,91.939,91.896,0.25]
["bitfinex","SOLUSD",1643427933000,6.0,91.929,91.896,0.25]
["bitfinex","SOLUSD",1643427933897,18.77,91.929,91.896,0.25]
["bitfinex","SOLUSD",1643427935298,12.77,91.929,91.896,0.25]
["bitfinex","SOLUSD",1643427936199,6.0,91.919,91.896,0.25]
["bitfinex","SOLUSD",1643427936399,6.0,91.929,91.896,0.25]
["bitfinex","SOLUSD",1643427936599,6.0,91.929,91.876,0.25]
["bitfinex","SOLUSD",1643427937299,0.25,91.928,91.862,1.48659222]
["bitfinex","SOLUSD",1643427937499,0.25,91.928,91.853,1.48659222]
["bitfinex","SOLUSD",1643427937699,0.25,91.928,91.849,1.48659222]
["bitfinex","SOLUSD",1643427937899,6.25,91.928,91.848,1.48659222]
["bitfinex","SOLUSD",1643427938099,6.25,91.928,91.849,31.49349689]
["bitfinex","SOLUSD",1643427938405,6.25,91.928,91.849,34.20040698]
["bitfinex","SOLUSD",1643427938599,23.1942,91.927,91.85,2.95691009]
["bitfinex","SOLUSD",1643427938800,0.25,91.926,91.85,2.95691009]
["bitfinex","SOLUSD",1643427939000,6.0,91.917,91.852,1.48659222]
["bitfinex","SOLUSD",1643427939203,6.0,91.917,91.851,4.19350231]
["bitfinex","SOLUSD",1643427939400,0.25,91.916,91.853,2.70691009]
["bitfinex","SOLUSD",1643427939800,0.25,91.916,91.854,24.7951]
["bitfinex","SOLUSD",1643427945208,0.25,91.916,91.854,23.2951]
["bitfinex","SOLUSD",1643427946408,0.25,91.916,91.855,0.25]
["bitfinex","SOLUSD",1643427947108,0.25,91.916,91.854,23.2951]
["bitfinex","SOLUSD",1643427947709,0.25,91.916,91.85,15.77]
["bitfinex","SOLUSD",1643427948411,0.25,91.916,91.851,23.1598]
["bitfinex","SOLUSD",1643427952115,39.87871455,91.907,91.851,23.1598]
["bitfinex","SOLUSD",1643427952317,0.25,91.906,91.851,23.1598]
["bitfinex","SOLUSD",1643427952515,6.0,91.897,91.851,23.1598]
["bitfinex","SOLUSD",1643427953716,0.25,91.896,91.851,23.1598]
["bitfinex","SOLUSD",1643427953920,6.0,91.897,91.851,23.1598]
["bitfinex","SOLUSD",1643427956449,25.49953886,91.939,91.852,2.70614547]
["bitfinex","SOLUSD",1643427956648,47.1032,91.939,91.862,6.0]
["bitfinex","SOLUSD",1643427956848,47.1032,91.939,91.863,23.1367]
["bitfinex","SOLUSD",1643427957048,47.1032,91.939,91.873,6.0]
["bitfinex","SOLUSD",1643427957250,47.1032,91.939,91.874,23.576]
["bitfinex","SOLUSD",1643427957449,41.45018065,91.938,91.874,23.826]
["bitfinex","SOLUSD",1643427957649,41.45018065,91.938,91.885,0.39572876]
["bitfinex","SOLUSD",1643427957850,41.45018065,91.938,91.885,0.64572876]
["bitfinex","SOLUSD",1643427958452,41.45018065,91.938,91.885,23.15012876]
["bitfinex","SOLUSD",1643427960051,41.45018065,91.938,91.885,22.5044]
["bitfinex","SOLUSD",1643427960353,41.45018065,91.938,91.886,0.25]
["bitfinex","SOLUSD",1643427962957,41.45018065,91.938,91.879,22.97534423]
["bitfinex","SOLUSD",1643427963153,41.45018065,91.938,91.863,2.70614547]
["bitfinex","SOLUSD",1643427963154,6.0,91.928,91.863,2.70614547]
["bitfinex","SOLUSD",1643427963357,0.25,91.927,91.864,23.041]
["bitfinex","SOLUSD",1643427964158,0.25,91.927,91.865,26.01033127]
["bitfinex","SOLUSD",1643427964355,0.25,91.927,91.865,26.26033127]
["bitfinex","SOLUSD",1643427972262,0.25,91.927,91.866,2.70614547]
["bitfinex","SOLUSD",1643427972461,0.25,91.927,91.865,0.25]
["bitfinex","SOLUSD",1643427972862,0.25,91.927,91.864,23.041]
["bitfinex","SOLUSD",1643427974368,6.0,91.92,91.865,0.25]
["bitfinex","SOLUSD",1643427974667,6.0,91.918,91.865,0.25]
["bitfinex","SOLUSD",1643427974868,0.25,91.917,91.865,0.25]
["bitfinex","SOLUSD",1643427975065,6.25,91.917,91.865,0.25]
["bitfinex","SOLUSD",1643427975267,6.0,91.917,91.865,0.25]
["bitfinex","SOLUSD",1643427976668,6.0,91.928,91.866,2.70614547]
["bitfinex","SOLUSD",1643427976868,6.0,91.928,91.867,0.25]
["bitfinex","SOLUSD",1643427977068,6.0,91.935,91.87,15.77]
["bitfinex","SOLUSD",1643427977271,6.0,91.935,91.871,0.25]
["bitfinex","SOLUSD",1643427977468,22.5714,91.946,91.88,6.0]
["bitfinex","SOLUSD",1643427977772,43.68304702,91.945,91.881,23.0442]
["bitfinex","SOLUSD",1643427977969,43.68304702,91.945,91.881,22.7942]
["bitfinex","SOLUSD",1643427978169,43.68304702,91.945,91.882,0.25]
["bitfinex","SOLUSD",1643427979069,6.0,91.935,91.882,0.25]
["bitfinex","SOLUSD",1643427981298,0.25,91.934,91.882,0.25]
["bitfinex","SOLUSD",1643427982499,6.0,91.935,91.882,0.25]
["bitfinex","SOLUSD",1643427986707,43.43304702,91.945,91.882,0.25]
["bitfinex","SOLUSD",1643427986902,0.25,91.944,91.882,0.25]
["bitfinex","SOLUSD",1643427987704,0.25,91.944,91.87,17.25659222]
["bitfinex","SOLUSD",1643427987901,6.0,91.935,91.87,15.77]
["bitfinex","SOLUSD",1643427988302,6.0,91.935,91.871,2.70614547]
["bitfinex","SOLUSD",1643427988303,0.25,91.934,91.871,2.70614547]
["bitfinex","SOLUSD",1643427989206,0.25,91.934,91.872,0.25]
["bitfinex","SOLUSD",1643427989601,0.25,91.934,91.873,2.70614547]
["bitfinex","SOLUSD",1643427989803,0.25,91.934,91.874,0.25]
["bitfinex","SOLUSD",1643427990003,0.25,91.934,91.874,23.1241]
["bitfinex","SOLUSD",1643427990207,0.25,91.934,91.875,2.70614547]
["bitfinex","SOLUSD",1643427990404,0.25,91.934,91.876,0.25]
["bitfinex","SOLUSD",1643427990904,0.25,91.934,91.876,2.95614547]
["bitfinex","SOLUSD",1643427993707,6.0,91.935,91.876,2.95614547]
["bitfinex","SOLUSD",1643427993907,0.25,91.934,91.876,2.95614547]
["bitfinex","SOLUSD",1643427994507,6.0,91.935,91.886,6.0]
["bitfinex","SOLUSD",1643427994708,43.43304702,91.945,91.886,6.0]
["bitfinex","SOLUSD",1643427994908,0.25,91.944,91.887,23.0077]
["bitfinex","SOLUSD",1643427995108,6.0,91.935,91.887,23.0077]
["bitfinex","SOLUSD",1643427997715,0.25,91.934,91.887,23.0077]
["bitfinex","SOLUSD",1643428003420,0.25,91.934,91.924,0.0006478]
["bitfinex","SOLUSD",1643428003619,3.03219997,91.93,91.924,0.0006478]
["bitfinex","SOLUSD",1643428003819,0.25,91.929,91.924,0.0006478]
["bitfinex","SOLUSD",1643428004922,0.25,91.935,91.924,0.0006478]
["bitfinex","SOLUSD",1643428013163,0.25,91.935,91.926,2.7962183]
["bitfinex","SOLUSD",1643428013758,6.0,91.938,91.926,2.7962183]
["bitfinex","SOLUSD",1643428013958,0.25,91.937,91.926,2.7962183]
["bitfinex","SOLUSD",1643428014157,44.56780732,91.937,91.926,2.7962183]
["bitfinex","SOLUSD",1643428014657,44.56780732,91.937,91.926,0.0062183]
["bitfinex","SOLUSD",1643428021171,44.31780732,91.937,91.926,0.0062183]
["bitfinex","SOLUSD",1643428028378,1.50453886,91.956,91.926,0.0062183]
["bitfinex","SOLUSD",1643428028579,54.419,91.99,91.926,0.0062183]
["bitfinex","SOLUSD",1643428028580,1.50453886,91.961,91.926,0.0062183]
["bitfinex","SOLUSD",1643428028777,16.0929,91.968,91.926,0.0062183]
["bitfinex","SOLUSD",1643428029377,36.69254175,91.967,91.926,0.0062183]
["bitfinex","SOLUSD",1643428029777,0.25,91.966,91.926,0.0062183]
["bitfinex","SOLUSD",1643428030181,6.0,91.957,91.926,0.0062183]
["bitfinex","SOLUSD",1643428030580,6.0,91.956,91.926,0.0062183]
["bitfinex","SOLUSD",1643428031380,24.6652,91.966,91.926,0.0062183]
["bitfinex","SOLUSD",1643428033182,24.4152,91.966,91.926,0.0062183]
["bitfinex","SOLUSD",1643428033383,0.25,91.965,91.926,0.0062183]
["bitfinex","SOLUSD",1643428036707,24.4152,91.966,91.926,0.0062183]
["bitfinex","SOLUSD",1643428036907,0.25,91.965,91.926,0.0062183]
["bitfinex","SOLUSD",1643428038909,6.0,91.956,91.926,0.0062183]
["bitfinex","SOLUSD",1643428039309,0.25,91.965,91.926,0.0062183]
["bitfinex","SOLUSD",1643428039908,6.0,91.956,91.926,0.0062183]
["bitfinex","SOLUSD",1643428045122,6.0,91.956,91.932,2.8026539]
["bitfinex","SOLUSD",1643428046022,0.25,91.965,91.932,2.8026539]
["bitfinex","SOLUSD",1643428046422,24.4152,91.966,91.933,0.25]
["bitfinex","SOLUSD",1643428052729,36.69254175,91.967,91.933,0.25]
["bitfinex","SOLUSD",1643428063460,1.50453886,91.986,91.934,2.69334999]
["bitfinex","SOLUSD",1643428063660,1.50453886,92.009,91.942,6.0]
["bitfinex","SOLUSD",1643428063860,1.50453886,92.017,91.95,15.77]
["bitfinex","SOLUSD",1643428064061,1.50453886,92.025,91.96,6.0]
["bitfinex","SOLUSD",1643428064259,22.6431,92.049,91.97,15.77]
["bitfinex","SOLUSD",1643428064260,1.50453886,92.032,91.97,15.77]
["bitfinex","SOLUSD",1643428064459,40.46813733,92.031,91.971,30.78164667]
["bitfinex","SOLUSD",1643428064664,40.46813733,92.031,91.98,6.0]
["bitfinex","SOLUSD",1643428064859,40.46813733,92.031,91.981,6.25]
["bitfinex","SOLUSD",1643428065059,40.46813733,92.031,91.99,6.0]
["bitfinex","SOLUSD",1643428065260,40.46813733,92.031,91.991,0.25]
["bitfinex","SOLUSD",1643428065459,40.46813733,92.031,91.991,6.25]
["bitfinex","SOLUSD",1643428065659,40.46813733,92.031,91.991,0.25]
["bitfinex","SOLUSD",1643428065860,40.46813733,92.031,91.992,6.0]
["bitfinex","SOLUSD",1643428066262,40.46813733,92.031,91.993,0.25]
["bitfinex","SOLUSD",1643428067262,1.50453886,92.065,91.993,0.25]
["bitfinex","SOLUSD",1643428067460,1.50453886,92.081,92.001,108.8]
["bitfinex","SOLUSD",1643428067661,1.50453886,92.081,92.001,132.9508]
["bitfinex","SOLUSD",1643428067861,1.50453886,92.096,92.012,108.8]
["bitfinex","SOLUSD",1643428068060,1.50453886,92.104,92.022,6.0]
["bitfinex","SOLUSD",1643428068261,44.99092508,92.103,92.023,109.05]
["bitfinex","SOLUSD",1643428068461,44.99092508,92.103,92.031,108.8]
["bitfinex","SOLUSD",1643428068661,44.99092508,92.103,92.04,15.77]
["bitfinex","SOLUSD",1643428068860,44.99092508,92.103,92.051,108.8]
["bitfinex","SOLUSD",1643428069061,44.99092508,92.103,92.041,0.25]
["bitfinex","SOLUSD",1643428069261,44.99092508,92.103,92.01,15.77]
["bitfinex","SOLUSD",1643428069462,44.99092508,92.103,91.953,5.0]
["bitfinex","SOLUSD",1643428069463,16.303,92.1,91.97,197.08]
["bitfinex","SOLUSD",1643428069663,16.303,92.1,91.968,45.847]
["bitfinex","SOLUSD",1643428069664,16.303,92.1,91.99,15.77]
["bitfinex","SOLUSD",1643428069865,16.303,92.1,91.98,15.77]
["bitfinex","SOLUSD",1643428069866,2.95669142,92.099,91.98,15.77]
["bitfinex","SOLUSD",1643428070064,6.0,92.089,91.981,31.051416]
["bitfinex","SOLUSD",1643428070263,0.25,92.088,91.981,31.051416]
["bitfinex","SOLUSD",1643428070464,3.20669142,92.088,91.981,31.051416]
["bitfinex","SOLUSD",1643428070662,16.309,92.07,91.981,31.051416]
["bitfinex","SOLUSD",1643428070863,35.56984927,92.069,91.982,0.25]
["bitfinex","SOLUSD",1643428071064,6.0,92.059,91.982,0.25]
["bitfinex","SOLUSD",1643428071262,6.0,92.059,91.991,6.0]
["bitfinex","SOLUSD",1643428071663,6.0,92.059,91.993,6.0]
["bitfinex","SOLUSD",1643428071862,6.0,92.059,91.994,0.25]
["bitfinex","SOLUSD",1643428072163,6.0,92.059,91.992,0.25]
["bitfinex","SOLUSD",1643428072365,6.0,92.049,91.992,0.25]
["bitfinex","SOLUSD",1643428072565,0.25,92.058,91.992,0.25]
["bitfinex","SOLUSD",1643428073964,0.25,92.058,91.991,0.25]
["bitfinex","SOLUSD",1643428074364,0.25,92.058,92.0,6.0]
["bitfinex","SOLUSD",1643428074775,6.0,92.059,92.001,0.25]
["bitfinex","SOLUSD",1643428075376,0.25,92.058,92.001,0.25]
["bitfinex","SOLUSD",1643428075775,0.25,92.058,91.991,0.25]
["bitfinex","SOLUSD",1643428077377,6.0,92.059,91.991,0.25]
["bitfinex","SOLUSD",1643428077579,0.25,92.068,91.991,0.25]
["bitfinex","SOLUSD",1643428078581,35.31984927,92.069,91.991,0.25]
["bitfinex","SOLUSD",1643428078979,6.0,92.059,91.991,0.25]
["bitfinex","SOLUSD",1643428079179,35.31984927,92.069,92.0,6.0]
["bitfinex","SOLUSD",1643428079379,35.31984927,92.069,92.001,0.25]
["bitfinex","SOLUSD",1643428080784,0.25,92.068,92.001,0.25]
["bitfinex","SOLUSD",1643428081786,6.0,92.059,92.001,0.25]
["bitfinex","SOLUSD",1643428081985,6.0,92.059,91.99,15.77]
["bitfinex","SOLUSD",1643428081986,6.0,92.059,91.991,0.25]
["bitfinex","SOLUSD",1643428082187,0.25,92.058,91.991,0.25]
["bitfinex","SOLUSD",1643428082387,6.0,92.059,91.991,0.25]
["bitfinex","SOLUSD",1643428082785,0.25,92.058,91.991,0.25]
["bitfinex","SOLUSD",1643428083386,6.0,92.059,91.991,0.25]
["bitfinex","SOLUSD",1643428083886,35.31984927,92.069,91.991,0.25]
["bitfinex","SOLUSD",1643428084088,35.31984927,92.069,92.0,6.0]
["bitfinex","SOLUSD",1643428084289,35.31984927,92.069,92.001,0.25]
["bitfinex","SOLUSD",1643428084888,35.31984927,92.069,92.001,6.25]
["bitfinex","SOLUSD",1643428085888,6.0,92.059,92.001,6.25]
["bitfinex","SOLUSD",1643428087092,35.31984927,92.069,92.001,6.25]
["bitfinex","SOLUSD",1643428087692,35.31984927,92.069,92.002,108.8]
["bitfinex","SOLUSD",1643428087994,35.31984927,92.069,92.003,0.25]
["bitfinex","SOLUSD",1643428090596,35.31984927,92.069,92.012,6.0]
["bitfinex","SOLUSD",1643428090791,35.31984927,92.069,92.013,1.08780965]
["bitfinex","SOLUSD",1643428095323,35.31984927,92.069,92.014,0.25]
["bitfinex","SOLUSD",1643428096524,35.31984927,92.069,92.013,0.83780965]
["bitfinex","SOLUSD",1643428096926,35.31984927,92.069,92.013,7.08780965]
["bitfinex","SOLUSD",1643428102034,32.51719537,92.069,92.013,7.08780965]
["bitfinex","SOLUSD",1643428110039,1.50453886,92.084,92.014,108.8]
["bitfinex","SOLUSD",1643428110237,1.50453886,92.089,92.02,15.77]
["bitfinex","SOLUSD",1643428110438,1.50453886,92.087,92.02,15.77]
["bitfinex","SOLUSD",1643428110639,1.50453886,92.088,92.03,6.0]
["bitfinex","SOLUSD",1643428110838,1.50453886,92.092,92.031,23.4852]
["bitfinex","SOLUSD",1643428111039,34.13261888,92.091,92.041,6.0]
["bitfinex","SOLUSD",1643428111441,34.13261888,92.091,92.042,6.25]
["bitfinex","SOLUSD",1643428112472,34.13261888,92.091,92.042,0.25]
["bitfinex","SOLUSD",1643428112868,34.13261888,92.091,92.033,0.25]
["bitfinex","SOLUSD",1643428114669,34.13261888,92.091,92.042,6.0]
["bitfinex","SOLUSD",1643428114868,34.13261888,92.091,92.043,0.25]
["bitfinex","SOLUSD",1643428116870,6.0,92.081,92.033,0.25]
["bitfinex","SOLUSD",1643428117571,6.0,92.081,92.032,30.75630626]
["bitfinex","SOLUSD",1643428117771,34.13261888,92.091,92.032,30.75630626]
["bitfinex","SOLUSD",1643428117772,0.25,92.08,92.032,30.75630626]
["bitfinex","SOLUSD",1643428118671,0.25,92.08,92.042,6.0]
["bitfinex","SOLUSD",1643428119674,1.75453886,92.09,92.042,6.0]
["bitfinex","SOLUSD",1643428120173,1.50453886,92.091,92.042,6.0]
["bitfinex","SOLUSD",1643428120373,1.50453886,92.092,92.042,6.0]
["bitfinex","SOLUSD",1643428120579,1.50453886,92.098,92.043,0.25]
["bitfinex","SOLUSD",1643428120980,1.50453886,92.102,92.043,133.2847]
["bitfinex","SOLUSD",1643428121177,1.50453886,92.107,92.043,133.2847]
["bitfinex","SOLUSD",1643428121377,1.50453886,92.113,92.043,133.2847]
["bitfinex","SOLUSD",1643428121581,6.0,92.103,92.054,3.9355733]
["bitfinex","SOLUSD",1643428121880,35.12946613,92.102,92.055,0.25]
["bitfinex","SOLUSD",1643428122077,41.12946613,92.102,92.055,0.25]
["bitfinex","SOLUSD",1643428122679,41.12946613,92.102,92.059,1.6774956]
["bitfinex","SOLUSD",1643428122878,1.50453886,92.115,92.06,0.25]
["bitfinex","SOLUSD",1643428123079,6.0,92.105,92.06,0.25]
["bitfinex","SOLUSD",1643428123680,6.0,92.106,92.06,0.25]
["bitfinex","SOLUSD",1643428123983,44.88616829,92.105,92.06,0.25]
["bitfinex","SOLUSD",1643428124580,38.88616829,92.105,92.06,0.25]
["bitfinex","SOLUSD",1643428125581,38.88616829,92.105,92.059,1.6774956]
["bitfinex","SOLUSD",1643428125780,0.25,92.104,92.059,1.6774956]
["bitfinex","SOLUSD",1643428126180,6.0,92.095,92.059,1.6774956]
["bitfinex","SOLUSD",1643428126380,0.25,92.094,92.059,1.6774956]
["bitfinex","SOLUSD",1643428131984,6.25,92.094,92.059,1.6774956]
["bitfinex","SOLUSD",1643428132385,1.50453886,92.104,92.059,1.6774956]
["bitfinex","SOLUSD",1643428132583,38.88616829,92.105,92.059,1.6774956]
["bitfinex","SOLUSD",1643428133790,0.25,92.104,92.059,1.6774956]
["bitfinex","SOLUSD",1643428134789,6.0,92.095,92.059,1.6774956]
["bitfinex","SOLUSD",1643428135193,0.25,92.094,92.059,1.6774956]
["bitfinex","SOLUSD",1643428135391,22.7984,92.116,92.059,1.6774956]
["bitfinex","SOLUSD",1643428135392,0.00878851,92.165,92.071,65.29]
["bitfinex","SOLUSD",1643428135590,4.51357689,92.225,92.104,2.68216991]
["bitfinex","SOLUSD",1643428135792,4.51357689,92.225,92.121,108.8]
["bitfinex","SOLUSD",1643428135988,5.5907974,92.253,92.131,108.8]
["bitfinex","SOLUSD",1643428136192,4.51357689,92.274,92.14,15.77]
["bitfinex","SOLUSD",1643428136389,40.84430168,92.273,92.17,16.271]
["bitfinex","SOLUSD",1643428136690,3.0149316,92.272,92.182,108.8]
["bitfinex","SOLUSD",1643428136890,3.0149316,92.272,92.183,0.25]
["bitfinex","SOLUSD",1643428137093,3.0149316,92.272,92.191,6.0]
["bitfinex","SOLUSD",1643428137289,3.0149316,92.272,92.2,15.77]
["bitfinex","SOLUSD",1643428137689,40.84430168,92.273,92.2,15.77]
["bitfinex","SOLUSD",1643428137890,40.84430168,92.273,92.201,0.25]
["bitfinex","SOLUSD",1643428138791,0.25,92.272,92.201,0.25]
["bitfinex","SOLUSD",1643428138991,6.0,92.263,92.201,0.25]
["bitfinex","SOLUSD",1643428139391,0.25,92.262,92.201,0.25]
["bitfinex","SOLUSD",1643428140792,0.25,92.272,92.201,30.29831784]
["bitfinex","SOLUSD",1643428141392,16.97,92.3,92.201,30.29831784]
["bitfinex","SOLUSD",1643428141592,0.7,92.3,92.211,6.0]
["bitfinex","SOLUSD",1643428141793,0.7,92.3,92.22,15.77]
["bitfinex","SOLUSD",1643428142091,0.7,92.3,92.23,6.0]
["bitfinex","SOLUSD",1643428142295,0.7,92.3,92.24,15.77]
["bitfinex","SOLUSD",1643428142491,41.52778153,92.299,92.24,15.77]
["bitfinex","SOLUSD",1643428142692,41.52778153,92.299,92.241,0.25]
["bitfinex","SOLUSD",1643428143095,41.52778153,92.299,92.24,15.77]
["bitfinex","SOLUSD",1643428143893,41.52778153,92.299,92.241,0.25]
["bitfinex","SOLUSD",1643428144095,6.0,92.289,92.241,0.25]
["bitfinex","SOLUSD",1643428144294,0.25,92.288,92.241,0.25]
["bitfinex","SOLUSD",1643428144897,0.25,92.288,92.24,15.77]
["bitfinex","SOLUSD",1643428145095,0.25,92.288,92.241,0.25]
["bitfinex","SOLUSD",1643428146198,0.25,92.288,92.24,15.77]
["bitfinex","SOLUSD",1643428148096,0.25,92.288,92.241,0.25]
["bitfinex","SOLUSD",1643428148897,0.25,92.288,92.24,15.77]
["bitfinex","SOLUSD",1643428150701,0.25,92.288,92.241,0.25]
["bitfinex","SOLUSD",1643428151101,0.25,92.288,92.24,15.77]
["bitfinex","SOLUSD",1643428152704,6.0,92.289,92.241,0.25]
["bitfinex","SOLUSD",1643428152905,6.0,92.289,92.242,0.93939842]
["bitfinex","SOLUSD",1643428153104,6.0,92.289,92.242,3.62156833]
["bitfinex","SOLUSD",1643428153308,41.52778153,92.299,92.251,6.0]
["bitfinex","SOLUSD",1643428153530,41.52778153,92.299,92.26,15.77]
["bitfinex","SOLUSD",1643428153930,41.52778153,92.299,92.261,0.25]
["bitfinex","SOLUSD",1643428154331,41.52778153,92.299,92.26,15.77]
["bitfinex","SOLUSD",1643428154529,6.0,92.289,92.26,15.77]
["bitfinex","SOLUSD",1643428155830,6.0,92.289,92.26,3.25]
["bitfinex","SOLUSD",1643428156231,0.25,92.288,92.26,3.25]
["bitfinex","SOLUSD",1643428158733,0.25,92.288,92.225,27.22816427]
["bitfinex","SOLUSD",1643428158932,0.25,92.288,92.24,15.77]
["bitfinex","SOLUSD",1643428159533,6.0,92.289,92.241,7.71371529]
["bitfinex","SOLUSD",1643428159733,41.52778153,92.299,92.241,7.71371529]
["bitfinex","SOLUSD",1643428160235,6.0,92.289,92.241,7.71371529]
["bitfinex","SOLUSD",1643428160432,6.0,92.289,92.241,0.25]
["bitfinex","SOLUSD",1643428162035,0.25,92.288,92.24,15.77]
["bitfinex","SOLUSD",1643428162437,0.25,92.288,92.21,63.8304]
["bitfinex","SOLUSD",1643428162738,0.25,92.288,92.211,109.05]
["bitfinex","SOLUSD",1643428162937,0.25,92.288,92.211,138.88228659]
["bitfinex","SOLUSD",1643428163238,6.0,92.289,92.211,138.88228659]
["bitfinex","SOLUSD",1643428163437,6.0,92.289,92.222,108.8]
["bitfinex","SOLUSD",1643428163636,6.0,92.289,92.233,108.8]
["bitfinex","SOLUSD",1643428163836,6.0,92.289,92.234,5.10959297]
["bitfinex","SOLUSD",1643428164839,41.52778153,92.299,92.234,5.10959297]
["bitfinex","SOLUSD",1643428165039,41.52778153,92.299,92.244,6.0]
["bitfinex","SOLUSD",1643428165439,41.52778153,92.299,92.245,0.25]
["bitfinex","SOLUSD",1643428166642,41.52778153,92.299,92.241,0.25]
["bitfinex","SOLUSD",1643428167245,0.7,92.3,92.241,109.05]
["bitfinex","SOLUSD",1643428167445,0.7,92.3,92.25,197.08]
["bitfinex","SOLUSD",1643428167642,0.7,92.3,92.26,21.77]
["bitfinex","SOLUSD",1643428167845,72.9479,92.405,92.27,197.08]
["bitfinex","SOLUSD",1643428168043,23.5871,92.404,92.28,21.77]
["bitfinex","SOLUSD",1643428168244,23.5871,92.404,92.281,108.8]
["bitfinex","SOLUSD",1643428168442,9.961e-05,92.327,92.283,108.8]
["bitfinex","SOLUSD",1643428168643,9.961e-05,92.327,92.293,6.0]
["bitfinex","SOLUSD",1643428168843,9.961e-05,92.327,92.3,15.77]
["bitfinex","SOLUSD",1643428169244,9.961e-05,92.327,92.301,0.25]
["bitfinex","SOLUSD",1643428169446,9.961e-05,92.327,92.301,111.72589177]
["bitfinex","SOLUSD",1643428169647,9.961e-05,92.327,92.312,108.8]
["bitfinex","SOLUSD",1643428169846,9.961e-05,92.327,92.32,15.77]
["bitfinex","SOLUSD",1643428170046,9.961e-05,92.327,92.321,108.8]
["bitfinex","SOLUSD",1643428170246,9.961e-05,92.327,92.321,109.05]
["bitfinex","SOLUSD",1643428170848,9.961e-05,92.327,92.321,0.25]
["bitfinex","SOLUSD",1643428171451,4.57260401,92.389,92.321,6.73312783]
["bitfinex","SOLUSD",1643428172347,39.44158943,92.399,92.322,2.67589177]
["bitfinex","SOLUSD",1643428172549,39.44158943,92.399,92.332,6.0]
["bitfinex","SOLUSD",1643428172748,0.1,92.426,92.34,15.77]
["bitfinex","SOLUSD",1643428172952,0.1,92.437,92.35,15.77]
["bitfinex","SOLUSD",1643428173148,0.1,92.437,92.36,15.77]
["bitfinex","SOLUSD",1643428173349,0.1,92.443,92.361,0.25]
["bitfinex","SOLUSD",1643428173549,0.1,92.449,92.361,2.92589177]
["bitfinex","SOLUSD",1643428173750,40.75150785,92.449,92.362,28.20875173]
["bitfinex","SOLUSD",1643428173951,0.1,92.448,92.362,28.20875173]
["bitfinex","SOLUSD",1643428174149,0.1,92.448,92.363,0.25]
["bitfinex","SOLUSD",1643428174350,16.242,92.44,92.361,0.25]
["bitfinex","SOLUSD",1643428174550,6.0,92.43,92.361,0.25]
["bitfinex","SOLUSD",1643428175151,36.85661259,92.429,92.361,0.25]
["bitfinex","SOLUSD",1643428175350,0.1,92.428,92.361,0.25]
["bitfinex","SOLUSD",1643428175552,6.0,92.419,92.361,0.25]
["bitfinex","SOLUSD",1643428175750,0.25,92.418,92.36,15.77]
["bitfinex","SOLUSD",1643428175951,0.25,92.418,92.35,15.77]
["bitfinex","SOLUSD",1643428176949,0.35,92.428,92.35,15.77]
["bitfinex","SOLUSD",1643428177552,6.0,92.419,92.35,15.77]
["bitfinex","SOLUSD",1643428177953,0.25,92.418,92.35,15.77]
["bitfinex","SOLUSD",1643428178950,0.25,92.418,92.351,0.25]
["bitfinex","SOLUSD",1643428179152,16.245,92.42,92.351,0.25]
["bitfinex","SOLUSD",1643428179153,0.25,92.419,92.351,0.25]
["bitfinex","SOLUSD",1643428179776,0.25,92.419,92.35,15.77]
["bitfinex","SOLUSD",1643428180152,6.0,92.41,92.35,15.77]
["bitfinex","SOLUSD",1643428180353,0.25,92.409,92.35,15.77]
["bitfinex","SOLUSD",1643428180755,40.90150785,92.409,92.35,15.77]
["bitfinex","SOLUSD",1643428181152,6.0,92.399,92.35,15.77]
["bitfinex","SOLUSD",1643428181353,0.25,92.398,92.35,15.77]
["bitfinex","SOLUSD",1643428182554,0.25,92.408,92.35,15.77]
["bitfinex","SOLUSD",1643428183361,40.65150785,92.409,92.35,15.77]
["bitfinex","SOLUSD",1643428183362,16.247,92.4,92.35,15.77]
["bitfinex","SOLUSD",1643428183564,6.0,92.39,92.35,15.77]
["bitfinex","SOLUSD",1643428184160,36.85661259,92.389,92.35,15.77]
["bitfinex","SOLUSD",1643428185559,0.25,92.388,92.35,15.77]
["bitfinex","SOLUSD",1643428186162,71.0,92.387,92.31,213.326]
["bitfinex","SOLUSD",1643428186363,6.0,92.379,92.324,0.25]
["bitfinex","SOLUSD",1643428186563,6.0,92.377,92.324,0.25]
["bitfinex","SOLUSD",1643428186763,0.25,92.376,92.324,0.25]
["bitfinex","SOLUSD",1643428187891,0.25,92.376,92.32,15.77]
["bitfinex","SOLUSD",1643428188091,6.0,92.379,92.32,15.77]
["bitfinex","SOLUSD",1643428188290,0.25,92.378,92.32,15.77]
["bitfinex","SOLUSD",1643428189293,6.0,92.379,92.324,0.25]
["bitfinex","SOLUSD",1643428190896,0.25,92.378,92.32,15.77]
["bitfinex","SOLUSD",1643428192097,0.25,92.378,92.321,0.25]
["bitfinex","SOLUSD",1643428192998,6.0,92.37,92.321,0.25]
["bitfinex","SOLUSD",1643428193297,24.88150786,92.369,92.321,0.25]
["bitfinex","SOLUSD",1643428199338,24.88150786,92.369,92.308,0.25]
["bitfinex","SOLUSD",1643428199738,24.88150786,92.369,92.309,2.6755365]
["bitfinex","SOLUSD",1643428199938,24.88150786,92.369,92.31,15.77]
["bitfinex","SOLUSD",1643428200138,24.88150786,92.369,92.31,16.02]
["bitfinex","SOLUSD",1643428201140,24.88150786,92.369,92.311,6.18243004]
["bitfinex","SOLUSD",1643428201442,24.88150786,92.369,92.312,0.25]
["bitfinex","SOLUSD",1643428201641,24.88150786,92.369,92.31,16.02]
["bitfinex","SOLUSD",1643428204241,24.79000838,92.369,92.31,16.02]
["bitfinex","SOLUSD",1643428204640,24.79000838,92.369,92.311,2.6755365]
["bitfinex","SOLUSD",1643428204840,24.79000838,92.369,92.312,4.59434008]
["bitfinex","SOLUSD",1643428205241,24.79000838,92.369,92.313,2.6755365]
["bitfinex","SOLUSD",1643428205641,24.79000838,92.369,92.314,0.25]
["bitfinex","SOLUSD",1643428208644,24.79000838,92.369,92.314,40.43755066]
["bitfinex","SOLUSD",1643428209446,24.79000838,92.369,92.315,2.6755365]
["bitfinex","SOLUSD",1643428209845,0.1,92.426,92.316,0.25]
["bitfinex","SOLUSD",1643428210046,6.0,92.42,92.33,15.77]
["bitfinex","SOLUSD",1643428210446,6.0,92.421,92.34,6.0]
["bitfinex","SOLUSD",1643428210645,6.0,92.421,92.341,6.0]
["bitfinex","SOLUSD",1643428210946,46.27534979,92.42,92.342,10.36582837]
["bitfinex","SOLUSD",1643428211146,46.27534979,92.42,92.344,108.8]
["bitfinex","SOLUSD",1643428211446,46.27534979,92.42,92.345,0.25]
["bitfinex","SOLUSD",1643428211749,46.27534979,92.42,92.345,2.9339055]
["bitfinex","SOLUSD",1643428211946,46.27534979,92.42,92.346,2.6839055]
["bitfinex","SOLUSD",1643428212346,46.27534979,92.42,92.36,15.77]
["bitfinex","SOLUSD",1643428212747,46.27534979,92.42,92.361,2.93142211]
["bitfinex","SOLUSD",1643428212947,46.27534979,92.42,92.361,111.73142211]
["bitfinex","SOLUSD",1643428213146,46.27534979,92.42,92.362,2.68142211]
["bitfinex","SOLUSD",1643428213346,24.2856,92.459,92.362,2.68142211]
["bitfinex","SOLUSD",1643428213347,0.1,92.435,92.363,0.25]
["bitfinex","SOLUSD",1643428213554,6.0,92.45,92.373,108.8]
["bitfinex","SOLUSD",1643428213747,6.0,92.45,92.381,108.8]
["bitfinex","SOLUSD",1643428213947,6.0,92.449,92.381,108.8]
["bitfinex","SOLUSD",1643428214146,6.0,92.449,92.382,0.25]
["bitfinex","SOLUSD",1643428214147,0.1,92.449,92.382,0.25]
["bitfinex","SOLUSD",1643428214351,38.25085074,92.449,92.392,108.8]
["bitfinex","SOLUSD",1643428214547,6.0,92.439,92.392,108.8]
["bitfinex","SOLUSD",1643428214748,0.1,92.448,92.402,6.0]
["bitfinex","SOLUSD",1643428215048,0.1,92.448,92.403,6.0]
["bitfinex","SOLUSD",1643428215247,0.1,92.448,92.403,2.93142211]
["bitfinex","SOLUSD",1643428216048,0.1,92.448,92.39,15.77]
["bitfinex","SOLUSD",1643428217050,6.0,92.439,92.39,15.77]
["bitfinex","SOLUSD",1643428218151,0.1,92.448,92.391,108.8]
["bitfinex","SOLUSD",1643428218952,0.1,92.448,92.392,0.25]
["bitfinex","SOLUSD",1643428219553,0.1,92.448,92.39,15.77]
["bitfinex","SOLUSD",1643428219554,6.0,92.439,92.39,15.77]
["bitfinex","SOLUSD",1643428219751,6.0,92.439,92.374,23.4715]
["bitfinex","SOLUSD",1643428219951,0.25,92.438,92.32,197.08]
["bitfinex","SOLUSD",1643428220151,3.20669142,92.438,92.321,45.9028]
["bitfinex","SOLUSD",1643428220353,15.77,92.43,92.333,2.68142211]
["bitfinex","SOLUSD",1643428220552,6.0,92.42,92.334,10.53351638]
["bitfinex","SOLUSD",1643428220752,6.0,92.42,92.312,2.68142211]
["bitfinex","SOLUSD",1643428220954,9.20669142,92.419,92.292,45.9028]
["bitfinex","SOLUSD",1643428221157,33.33069142,92.419,92.292,45.9028]
["bitfinex","SOLUSD",1643428221358,2.95669142,92.418,92.292,45.9028]
["bitfinex","SOLUSD",1643428221553,6.0,92.408,92.292,45.9028]
["bitfinex","SOLUSD",1643428221757,37.95262625,92.407,92.293,150.89477981]
["bitfinex","SOLUSD",1643428221956,38.20262625,92.407,92.293,150.89477981]
["bitfinex","SOLUSD",1643428222157,6.0,92.397,92.293,150.89477981]
["bitfinex","SOLUSD",1643428222355,0.25,92.396,92.293,150.89477981]
["bitfinex","SOLUSD",1643428222556,6.0,92.39,92.293,150.89477981]
["bitfinex","SOLUSD",1643428222756,23.69399472,92.389,92.293,150.89477981]
["bitfinex","SOLUSD",1643428222956,23.94399472,92.389,92.293,150.89477981]
["bitfinex","SOLUSD",1643428223159,16.252,92.37,92.293,42.09477981]
["bitfinex","SOLUSD",1643428223357,33.06578556,92.369,92.293,42.09477981]
["bitfinex","SOLUSD",1643428223757,6.0,92.359,92.293,42.09477981]
["bitfinex","SOLUSD",1643428223957,6.0,92.359,92.292,45.9028]
["bitfinex","SOLUSD",1643428224157,6.0,92.359,92.29,15.77]
["bitfinex","SOLUSD",1643428224158,0.25,92.358,92.27,15.77]
["bitfinex","SOLUSD",1643428224357,0.25,92.358,92.26,15.77]
["bitfinex","SOLUSD",1643428224358,3.20669142,92.358,92.26,15.77]
["bitfinex","SOLUSD",1643428224557,6.0,92.348,92.24,16.256]
["bitfinex","SOLUSD",1643428224760,0.25,92.347,92.24,32.026]
["bitfinex","SOLUSD",1643428224956,28.83083541,92.346,92.257,46.71179127]
["bitfinex","SOLUSD",1643428225157,6.0,92.336,92.257,46.71179127]
["bitfinex","SOLUSD",1643428225358,6.0,92.336,92.258,108.8]
["bitfinex","SOLUSD",1643428225859,6.0,92.336,92.259,0.25]
["bitfinex","SOLUSD",1643428226058,28.83083541,92.346,92.269,108.8]
["bitfinex","SOLUSD",1643428226259,28.83083541,92.346,92.27,0.25]
["bitfinex","SOLUSD",1643428227059,28.83083541,92.346,92.271,6.0]
["bitfinex","SOLUSD",1643428227262,0.25,92.345,92.272,4.09158776]
["bitfinex","SOLUSD",1643428227460,28.83083541,92.346,92.272,112.89158776]
["bitfinex","SOLUSD",1643428229166,0.25,92.345,92.272,112.89158776]
["bitfinex","SOLUSD",1643428229362,28.83083541,92.346,92.272,112.64158776]
["bitfinex","SOLUSD",1643428230764,28.83083541,92.346,92.273,0.25]
["bitfinex","SOLUSD",1643428231465,28.83083541,92.346,92.274,2.68142211]
["bitfinex","SOLUSD",1643428231864,28.83083541,92.346,92.275,0.25]
["bitfinex","SOLUSD",1643428232297,28.83083541,92.346,92.276,2.68142211]
["bitfinex","SOLUSD",1643428232766,16.255,92.36,92.277,0.25]
["bitfinex","SOLUSD",1643428233165,16.255,92.36,92.278,2.68142211]
["bitfinex","SOLUSD",1643428233366,46.9375,92.379,92.278,2.68142211]
["bitfinex","SOLUSD",1643428233367,46.9375,92.379,92.279,0.25]
["bitfinex","SOLUSD",1643428233564,16.251,92.38,92.279,0.25]
["bitfinex","SOLUSD",1643428233565,6.0,92.369,92.28,108.8]
["bitfinex","SOLUSD",1643428233764,39.70279615,92.368,92.29,15.77]
["bitfinex","SOLUSD",1643428233966,39.70279615,92.368,92.291,153.58820366]
["bitfinex","SOLUSD",1643428234168,39.70279615,92.368,92.291,156.52742555]
["bitfinex","SOLUSD",1643428234468,39.70279615,92.368,92.292,2.68922189]
["bitfinex","SOLUSD",1643428234869,39.70279615,92.368,92.293,0.25]
["bitfinex","SOLUSD",1643428235268,39.70279615,92.368,92.294,2.68922189]
["bitfinex","SOLUSD",1643428235468,39.70279615,92.368,92.302,108.8]
["bitfinex","SOLUSD",1643428235868,16.251,92.38,92.303,2.93922189]
["bitfinex","SOLUSD",1643428236269,16.251,92.38,92.304,2.68922189]
["bitfinex","SOLUSD",1643428236669,16.251,92.38,92.305,0.25]
["bitfinex","SOLUSD",1643428236868,36.75764342,92.379,92.305,6.01517537]
["bitfinex","SOLUSD",1643428237069,6.0,92.369,92.306,108.8]
["bitfinex","SOLUSD",1643428237268,6.0,92.369,92.307,0.25]
["bitfinex","SOLUSD",1643428238269,36.75764342,92.379,92.307,0.25]
["bitfinex","SOLUSD",1643428238669,6.0,92.369,92.307,0.25]
["bitfinex","SOLUSD",1643428239270,0.25,92.378,92.307,0.25]
["bitfinex","SOLUSD",1643428239571,36.75764342,92.379,92.307,0.25]
["bitfinex","SOLUSD",1643428240978,0.25,92.378,92.307,0.25]
["bitfinex","SOLUSD",1643428241978,36.75764342,92.379,92.307,0.25]
["bitfinex","SOLUSD",1643428242280,0.25,92.378,92.307,0.25]
["bitfinex","SOLUSD",1643428249812,0.25,92.378,92.306,0.25]
["bitfinex","SOLUSD",1643428249813,16.252,92.37,92.306,0.25]
["bitfinex","SOLUSD",1643428253322,0.25,92.369,92.306,0.25]
["bitfinex","SOLUSD",1643428260530,6.0,92.36,92.306,0.25]
["bitfinex","SOLUSD",1643428260730,24.88897755,92.359,92.306,0.25]
["bitfinex","SOLUSD",1643428261431,24.88897755,92.359,92.292,133.3857]
["bitfinex","SOLUSD",1643428261432,24.88897755,92.359,92.3,15.77]
["bitfinex","SOLUSD",1643428261631,24.88897755,92.359,92.307,2.68922189]
["bitfinex","SOLUSD",1643428261831,24.88897755,92.359,92.308,0.25]
["bitfinex","SOLUSD",1643428262233,24.88897755,92.359,92.309,2.68922189]
["bitfinex","SOLUSD",1643428262735,24.88897755,92.359,92.31,0.25]
["bitfinex","SOLUSD",1643428263432,1.50673994,92.382,92.31,0.25]
["bitfinex","SOLUSD",1643428263634,16.6223,92.389,92.311,108.8]
["bitfinex","SOLUSD",1643428263635,1.50673994,92.381,92.311,108.8]
["bitfinex","SOLUSD",1643428263833,1.50673994,92.383,92.312,0.25]
["bitfinex","SOLUSD",1643428264437,40.01300006,92.382,92.312,0.25]
["bitfinex","SOLUSD",1643428264637,38.50626012,92.382,92.312,0.25]
["bitfinex","SOLUSD",1643428267657,38.50626012,92.382,92.311,111.48922189]
["bitfinex","SOLUSD",1643428267856,38.50626012,92.382,92.311,108.8]
["bitfinex","SOLUSD",1643428267857,0.25,92.381,92.311,108.8]
["bitfinex","SOLUSD",1643428268056,0.25,92.381,92.31,40.1397]
["bitfinex","SOLUSD",1643428268259,16.251,92.38,92.31,40.1397]
["bitfinex","SOLUSD",1643428268657,0.25,92.379,92.31,40.1397]
["bitfinex","SOLUSD",1643428269057,0.25,92.379,92.311,109.05]
["bitfinex","SOLUSD",1643428269459,16.251,92.38,92.311,109.05]
["bitfinex","SOLUSD",1643428270060,38.50626012,92.382,92.311,109.05]
["bitfinex","SOLUSD",1643428270260,38.50626012,92.382,92.312,2.68922189]
["bitfinex","SOLUSD",1643428270661,38.50626012,92.382,92.322,6.0]
["bitfinex","SOLUSD",1643428270863,38.50626012,92.382,92.324,108.8]
["bitfinex","SOLUSD",1643428271063,38.50626012,92.382,92.334,6.0]
["bitfinex","SOLUSD",1643428271261,38.50626012,92.382,92.335,0.25]
["bitfinex","SOLUSD",1643428272463,38.50626012,92.382,92.325,0.25]
["bitfinex","SOLUSD",1643428273165,38.50626012,92.382,92.323,7.34698369]
["bitfinex","SOLUSD",1643428274363,38.50626012,92.382,92.324,0.25]
["bitfinex","SOLUSD",1643428275767,38.50626012,92.382,92.321,0.25]
["bitfinex","SOLUSD",1643428276766,38.50626012,92.382,92.321,41.62025456]
["bitfinex","SOLUSD",1643428277765,38.50626012,92.382,92.321,150.42025456]
["bitfinex","SOLUSD",1643428277965,38.50626012,92.382,92.322,2.68922189]
["bitfinex","SOLUSD",1643428278365,38.50626012,92.382,92.323,0.25]
["bitfinex","SOLUSD",1643428278767,38.50626012,92.382,92.324,2.68922189]
["bitfinex","SOLUSD",1643428279265,0.25,92.381,92.325,0.25]
["bitfinex","SOLUSD",1643428279466,38.50626012,92.382,92.325,0.25]
["bitfinex","SOLUSD",1643428279667,38.50626012,92.382,92.321,150.17025456]
["bitfinex","SOLUSD",1643428280767,0.25,92.381,92.322,0.25]
["bitfinex","SOLUSD",1643428283368,0.25,92.381,92.311,109.05]
["bitfinex","SOLUSD",1643428283573,0.25,92.381,92.313,108.8]
["bitfinex","SOLUSD",1643428283775,0.25,92.381,92.314,0.25]
["bitfinex","SOLUSD",1643428285970,38.50626012,92.382,92.314,0.25]
["bitfinex","SOLUSD",1643428293782,16.251,92.38,92.297,1.47503392]
["bitfinex","SOLUSD",1643428294188,1.50673994,92.366,92.277,1.47503392]
["bitfinex","SOLUSD",1643428294383,1.50673994,92.352,92.264,1.47503392]
["bitfinex","SOLUSD",1643428294582,17.27673994,92.34,92.23,1.47503392]
["bitfinex","SOLUSD",1643428294783,1.50673994,92.328,92.231,37.91797508]
["bitfinex","SOLUSD",1643428294981,23.39036085,92.339,92.231,37.91797508]
["bitfinex","SOLUSD",1643428294982,33.72651856,92.319,92.231,37.91797508]
["bitfinex","SOLUSD",1643428295182,6.0,92.318,92.231,37.91797508]
["bitfinex","SOLUSD",1643428295382,0.25,92.318,92.231,37.91797508]
["bitfinex","SOLUSD",1643428295583,16.267,92.29,92.231,37.91797508]
["bitfinex","SOLUSD",1643428295782,27.92010241,92.289,92.232,23.5481]
["bitfinex","SOLUSD",1643428296184,6.0,92.279,92.232,23.5481]
["bitfinex","SOLUSD",1643428296582,27.92010241,92.289,92.233,0.25]
["bitfinex","SOLUSD",1643428296785,0.25,92.288,92.233,0.25]
["bitfinex","SOLUSD",1643428297187,6.0,92.279,92.233,0.25]
["bitfinex","SOLUSD",1643428298186,6.0,92.279,92.232,0.25]
["bitfinex","SOLUSD",1643428298486,6.0,92.279,92.212,0.25]
["bitfinex","SOLUSD",1643428299089,6.0,92.279,92.212,44.15859515]
["bitfinex","SOLUSD",1643428299290,6.0,92.279,92.213,0.25]
["bitfinex","SOLUSD",1643428300589,0.25,92.278,92.213,0.25]
["bitfinex","SOLUSD",1643428301094,33.72651856,92.269,92.213,0.25]
["bitfinex","SOLUSD",1643428302289,33.72651856,92.269,92.192,0.25]
["bitfinex","SOLUSD",1643428303090,6.0,92.259,92.192,41.39540394]
["bitfinex","SOLUSD",1643428304094,27.92010241,92.249,92.192,41.39540394]
["bitfinex","SOLUSD",1643428304292,0.25,92.248,92.192,41.39540394]
["bitfinex","SOLUSD",1643428305093,6.0,92.239,92.192,41.39540394]
["bitfinex","SOLUSD",1643428306895,6.0,92.239,92.192,0.25]
["bitfinex","SOLUSD",1643428307096,6.0,92.23,92.192,0.25]
["bitfinex","SOLUSD",1643428307319,6.0,92.23,92.172,0.25]
["bitfinex","SOLUSD",1643428307895,6.0,92.23,92.172,37.10131638]
["bitfinex","SOLUSD",1643428307896,33.72651856,92.229,92.172,37.10131638]
["bitfinex","SOLUSD",1643428313507,33.72651856,92.229,92.172,36.85131638]
["bitfinex","SOLUSD",1643428313714,33.72651856,92.229,92.153,24.4574]
["bitfinex","SOLUSD",1643428313715,0.25,92.228,92.153,24.4574]
["bitfinex","SOLUSD",1643428313912,0.25,92.228,92.13,15.77]
["bitfinex","SOLUSD",1643428314112,6.0,92.219,92.131,22.819]
["bitfinex","SOLUSD",1643428314312,0.25,92.218,92.132,6.0]
["bitfinex","SOLUSD",1643428314512,6.25,92.218,92.132,6.0]
["bitfinex","SOLUSD",1643428314834,6.25,92.218,92.133,34.91811577]
["bitfinex","SOLUSD",1643428315633,27.92010241,92.209,92.133,34.91811577]
["bitfinex","SOLUSD",1643428315834,0.25,92.208,92.133,34.91811577]
["bitfinex","SOLUSD",1643428316036,6.0,92.199,92.134,0.25]
["bitfinex","SOLUSD",1643428316438,0.25,92.198,92.133,34.91811577]
["bitfinex","SOLUSD",1643428317835,0.25,92.198,92.134,0.25]
["bitfinex","SOLUSD",1643428319137,6.0,92.19,92.134,0.25]
["bitfinex","SOLUSD",1643428319336,33.97651856,92.189,92.134,0.25]
["bitfinex","SOLUSD",1643428319537,6.0,92.179,92.134,0.25]
["bitfinex","SOLUSD",1643428323341,6.0,92.179,92.123,1.47503392]
["bitfinex","SOLUSD",1643428323342,0.25,92.178,92.123,1.47503392]
["bitfinex","SOLUSD",1643428323543,6.0,92.17,92.114,1.47503392]
["bitfinex","SOLUSD",1643428323741,6.0,92.17,92.113,26.33773392]
["bitfinex","SOLUSD",1643428323942,0.25,92.169,92.113,24.8627]
["bitfinex","SOLUSD",1643428324342,28.17010241,92.169,92.114,34.04807289]
["bitfinex","SOLUSD",1643428324741,28.17010241,92.169,92.115,0.25]
["bitfinex","SOLUSD",1643428325144,6.0,92.159,92.115,0.25]
["bitfinex","SOLUSD",1643428327844,6.0,92.159,92.112,1.47503392]
["bitfinex","SOLUSD",1643428328043,6.0,92.159,92.087,4.41776908]
["bitfinex","SOLUSD",1643428328044,0.25,92.158,92.087,4.41776908]
["bitfinex","SOLUSD",1643428328242,0.25,92.158,92.08,1.47503392]
["bitfinex","SOLUSD",1643428328643,0.25,92.158,92.081,1.47503392]
["bitfinex","SOLUSD",1643428329045,0.25,92.158,92.082,37.48634302]
["bitfinex","SOLUSD",1643428329246,0.25,92.158,92.083,1.47503392]
["bitfinex","SOLUSD",1643428329446,6.25,92.158,92.083,1.47503392]
["bitfinex","SOLUSD",1643428329645,6.25,92.158,92.084,0.25]
["bitfinex","SOLUSD",1643428330146,33.72651856,92.149,92.084,0.25]
["bitfinex","SOLUSD",1643428330351,0.25,92.148,92.084,0.25]
["bitfinex","SOLUSD",1643428330545,6.0,92.139,92.084,0.25]
["bitfinex","SOLUSD",1643428330745,6.0,92.139,92.082,38.96137694]
["bitfinex","SOLUSD",1643428330746,6.0,92.139,92.083,0.25]
["bitfinex","SOLUSD",1643428330949,0.25,92.138,92.083,0.25]
["bitfinex","SOLUSD",1643428331148,6.0,92.139,92.083,0.25]
["bitfinex","SOLUSD",1643428331350,33.72651856,92.149,92.086,1.47503392]
["bitfinex","SOLUSD",1643428331747,0.25,92.148,92.087,0.25]
["bitfinex","SOLUSD",1643428332363,0.25,92.148,92.088,1.47503392]
["bitfinex","SOLUSD",1643428332953,0.25,92.148,92.089,0.25]
["bitfinex","SOLUSD",1643428333151,0.25,92.148,92.087,0.25]
["bitfinex","SOLUSD",1643428333979,0.25,92.148,92.086,0.25]
["bitfinex","SOLUSD",1643428333980,16.293,92.14,92.086,0.25]
["bitfinex","SOLUSD",1643428334179,6.0,92.139,92.086,0.25]
["bitfinex","SOLUSD",1643428334382,6.25,92.139,92.086,0.25]
["bitfinex","SOLUSD",1643428334579,6.25,92.139,92.084,1.47503392]
["bitfinex","SOLUSD",1643428334780,16.293,92.14,92.085,0.25]
["bitfinex","SOLUSD",1643428334981,33.72651856,92.149,92.094,6.0]
["bitfinex","SOLUSD",1643428335181,33.72651856,92.149,92.087,2.6892501]
["bitfinex","SOLUSD",1643428335182,33.72651856,92.149,92.09,1.47503392]
["bitfinex","SOLUSD",1643428335382,33.72651856,92.149,92.095,2.6892501]
["bitfinex","SOLUSD",1643428335782,33.72651856,92.149,92.096,13.31703601]
["bitfinex","SOLUSD",1643428337782,54.292,92.19,92.097,2.6892501]
["bitfinex","SOLUSD",1643428337982,15.77,92.21,92.103,1.47503392]
["bitfinex","SOLUSD",1643428338183,15.77,92.22,92.103,1.47503392]
["bitfinex","SOLUSD",1643428338381,15.77,92.22,92.109,1.47503392]
["bitfinex","SOLUSD",1643428338582,24.6269,92.2,92.107,1.47503392]
["bitfinex","SOLUSD",1643428338782,37.99417991,92.186,92.108,0.25]
["bitfinex","SOLUSD",1643428338981,37.99417991,92.186,92.107,1.47503392]
["bitfinex","SOLUSD",1643428339182,0.25,92.185,92.107,1.72503392]
["bitfinex","SOLUSD",1643428339383,0.25,92.185,92.104,2.9392501]
["bitfinex","SOLUSD",1643428339384,16.287,92.18,92.108,1.72503392]
["bitfinex","SOLUSD",1643428339583,16.287,92.18,92.109,1.47503392]
["bitfinex","SOLUSD",1643428339784,0.25,92.179,92.11,37.73634302]
["bitfinex","SOLUSD",1643428339984,0.25,92.179,92.11,37.48634302]
["bitfinex","SOLUSD",1643428340186,0.25,92.179,92.111,23.5099]
["bitfinex","SOLUSD",1643428340386,6.0,92.176,92.111,23.5099]
["bitfinex","SOLUSD",1643428340988,16.287,92.17,92.111,23.5099]
["bitfinex","SOLUSD",1643428341186,23.65244106,92.169,92.111,23.5099]
["bitfinex","SOLUSD",1643428341389,23.65244106,92.169,92.112,1.47503392]
["bitfinex","SOLUSD",1643428341788,23.65244106,92.169,92.117,1.47503392]
["bitfinex","SOLUSD",1643428341989,23.65244106,92.169,92.118,1.47503392]
["bitfinex","SOLUSD",1643428342188,0.25,92.168,92.117,1.47503392]
["bitfinex","SOLUSD",1643428342389,23.65244106,92.169,92.118,0.25]
["bitfinex","SOLUSD",1643428342589,16.287,92.17,92.115,1.47503392]
["bitfinex","SOLUSD",1643428342888,0.25,92.168,92.117,0.25]
["bitfinex","SOLUSD",1643428343892,37.58665689,92.169,92.117,0.25]
["bitfinex","SOLUSD",1643428344093,37.58665689,92.169,92.111,23.2599]
["bitfinex","SOLUSD",1643428344094,37.58665689,92.169,92.116,1.47503392]
["bitfinex","SOLUSD",1643428344292,37.58665689,92.169,92.118,1.47503392]
["bitfinex","SOLUSD",1643428344692,0.25,92.169,92.118,1.47503392]
["bitfinex","SOLUSD",1643428344895,0.25,92.169,92.119,0.25]
["bitfinex","SOLUSD",1643428345093,0.25,92.169,92.121,1.47503392]
["bitfinex","SOLUSD",1643428345292,0.25,92.169,92.122,0.25]
["bitfinex","SOLUSD",1643428345695,0.25,92.169,92.122,1.72503392]
["bitfinex","SOLUSD",1643428346697,16.287,92.17,92.122,1.72503392]
["bitfinex","SOLUSD",1643428346998,16.284,92.19,92.122,1.72503392]
["bitfinex","SOLUSD",1643428347200,16.284,92.19,92.123,4.16428402]
["bitfinex","SOLUSD",1643428347396,16.284,92.19,92.138,1.47503392]
["bitfinex","SOLUSD",1643428347798,16.284,92.19,92.139,0.25]
["bitfinex","SOLUSD",1643428347998,42.84039286,92.189,92.139,0.25]
["bitfinex","SOLUSD",1643428348899,42.84039286,92.189,92.138,14.54206993]
["bitfinex","SOLUSD",1643428349098,42.84039286,92.189,92.139,1.72503392]
["bitfinex","SOLUSD",1643428349299,42.84039286,92.189,92.139,0.25]
["bitfinex","SOLUSD",1643428349698,42.84039286,92.189,92.14,1.47503392]
["bitfinex","SOLUSD",1643428349901,42.84039286,92.189,92.141,0.25]
["bitfinex","SOLUSD",1643428350100,42.84039286,92.189,92.141,1.72503392]
["bitfinex","SOLUSD",1643428350299,42.84039286,92.189,92.142,1.47503392]
["bitfinex","SOLUSD",1643428350699,42.84039286,92.189,92.141,1.72503392]
["bitfinex","SOLUSD",1643428352806,0.25,92.188,92.141,1.72503392]
["bitfinex","SOLUSD",1643428353005,0.25,92.188,92.141,0.25]
["bitfinex","SOLUSD",1643428353006,6.0,92.179,92.141,0.25]
["bitfinex","SOLUSD",1643428353403,0.25,92.178,92.132,0.25]
["bitfinex","SOLUSD",1643428353605,0.25,92.178,92.129,1.47503392]
["bitfinex","SOLUSD",1643428353803,0.25,92.178,92.091,24.4646]
["bitfinex","SOLUSD",1643428353804,0.25,92.178,92.131,42.14923267]
["bitfinex","SOLUSD",1643428354006,6.25,92.178,92.131,42.14923267]
["bitfinex","SOLUSD",1643428354204,6.25,92.178,92.128,1.47503392]
["bitfinex","SOLUSD",1643428354404,6.25,92.178,92.127,1.47503392]
["bitfinex","SOLUSD",1643428354905,6.25,92.178,92.128,0.25]
["bitfinex","SOLUSD",1643428356107,6.25,92.178,92.127,0.25]
["bitfinex","SOLUSD",1643428357006,6.25,92.178,92.127,1.72503392]
["bitfinex","SOLUSD",1643428357207,6.25,92.178,92.127,0.25]
["bitfinex","SOLUSD",1643428357407,6.25,92.178,92.126,1.47503392]
["bitfinex","SOLUSD",1643428357708,6.25,92.178,92.121,1.47503392]
["bitfinex","SOLUSD",1643428358109,6.25,92.178,92.124,1.47503392]
["bitfinex","SOLUSD",1643428358309,6.25,92.178,92.123,1.47503392]
["bitfinex","SOLUSD",1643428358622,6.25,92.178,92.123,45.65441375]
["bitfinex","SOLUSD",1643428358809,6.25,92.178,92.124,1.72503392]
["bitfinex","SOLUSD",1643428359610,6.25,92.178,92.125,1.47503392]
["bitfinex","SOLUSD",1643428359836,6.25,92.178,92.122,1.47503392]
["bitfinex","SOLUSD",1643428360039,6.25,92.178,92.124,1.47503392]
["bitfinex","SOLUSD",1643428360937,6.25,92.178,92.125,1.47503392]
["bitfinex","SOLUSD",1643428361638,6.25,92.178,92.124,1.47503392]
["bitfinex","SOLUSD",1643428362038,16.288,92.17,92.124,1.47503392]
["bitfinex","SOLUSD",1643428362239,16.288,92.17,92.12,1.47503392]
["bitfinex","SOLUSD",1643428362438,6.25,92.178,92.12,1.47503392]
["bitfinex","SOLUSD",1643428362439,0.25,92.169,92.12,1.47503392]
["bitfinex","SOLUSD",1643428362838,0.25,92.169,92.119,1.47503392]
["bitfinex","SOLUSD",1643428363040,0.25,92.169,92.121,1.47503392]
["bitfinex","SOLUSD",1643428363439,0.25,92.169,92.118,1.47503392]
["bitfinex","SOLUSD",1643428363643,0.25,92.177,92.118,1.47503392]
["bitfinex","SOLUSD",1643428363838,0.25,92.177,92.115,1.47503392]
["bitfinex","SOLUSD",1643428364041,16.25753779,92.16,92.114,1.47503392]
["bitfinex","SOLUSD",1643428364240,18.80622811,92.159,92.109,1.47503392]
["bitfinex","SOLUSD",1643428364442,19.05622811,92.159,92.109,1.47503392]
["bitfinex","SOLUSD",1643428365042,19.05622811,92.159,92.11,1.47503392]
["bitfinex","SOLUSD",1643428365943,19.05622811,92.159,92.109,1.47503392]
["bitfinex","SOLUSD",1643428366145,19.05622811,92.159,92.11,1.47503392]
["bitfinex","SOLUSD",1643428366346,19.05622811,92.159,92.104,1.47503392]
["bitfinex","SOLUSD",1643428366544,19.05622811,92.159,92.103,1.47503392]
["bitfinex","SOLUSD",1643428366945,19.05622811,92.159,92.104,0.25]
["bitfinex","SOLUSD",1643428367148,19.05622811,92.159,92.105,1.47503392]
["bitfinex","SOLUSD",1643428367345,19.05622811,92.159,92.106,0.25]
["bitfinex","SOLUSD",1643428367545,19.05622811,92.159,92.106,1.72503392]
["bitfinex","SOLUSD",1643428367947,6.0,92.178,92.108,1.47503392]
["bitfinex","SOLUSD",1643428368246,16.286,92.18,92.113,1.47503392]
["bitfinex","SOLUSD",1643428368445,16.286,92.18,92.107,2.69303212]
["bitfinex","SOLUSD",1643428368446,16.286,92.18,92.112,1.47503392]
["bitfinex","SOLUSD",1643428368848,16.286,92.18,92.113,0.25]
["bitfinex","SOLUSD",1643428369048,43.44139717,92.179,92.113,0.25]
["bitfinex","SOLUSD",1643428369548,0.25,92.178,92.113,0.25]
["bitfinex","SOLUSD",1643428370747,0.25,92.178,92.113,1.72503392]
["bitfinex","SOLUSD",1643428370952,0.25,92.178,92.113,1.47503392]
["bitfinex","SOLUSD",1643428371149,0.25,92.178,92.114,0.25]
["bitfinex","SOLUSD",1643428371949,0.25,92.178,92.114,1.72503392]
["bitfinex","SOLUSD",1643428372351,0.25,92.178,92.113,1.47503392]
["bitfinex","SOLUSD",1643428372549,0.25,92.178,92.108,1.47503392]
["bitfinex","SOLUSD",1643428373350,0.25,92.178,92.107,2.69303212]
["bitfinex","SOLUSD",1643428373753,0.25,92.178,92.108,0.25]
["bitfinex","SOLUSD",1643428374553,16.288,92.17,92.108,0.25]
["bitfinex","SOLUSD",1643428374955,0.25,92.169,92.108,0.25]
["bitfinex","SOLUSD",1643428375153,6.0,92.16,92.108,0.25]
["bitfinex","SOLUSD",1643428375355,0.25,92.159,92.108,0.25]
["bitfinex","SOLUSD",1643428375954,0.25,92.159,92.096,1.47503392]
["bitfinex","SOLUSD",1643428376356,0.25,92.159,92.088,1.47503392]
["bitfinex","SOLUSD",1643428376554,0.25,92.159,92.099,0.25]
["bitfinex","SOLUSD",1643428378254,0.25,92.159,92.092,24.5704]
["bitfinex","SOLUSD",1643428378456,16.291,92.15,92.089,1.47503392]
["bitfinex","SOLUSD",1643428378654,16.291,92.15,92.093,0.25]
["bitfinex","SOLUSD",1643428378857,0.25,92.149,92.093,0.25]
["bitfinex","SOLUSD",1643428379055,6.0,92.14,92.093,0.25]
["bitfinex","SOLUSD",1643428379254,0.25,92.139,92.093,0.25]
["bitfinex","SOLUSD",1643428379456,18.4552238,92.139,92.093,0.25]
["bitfinex","SOLUSD",1643428379655,6.0,92.129,92.093,0.25]
["bitfinex","SOLUSD",1643428379855,6.0,92.129,92.088,0.25]
["bitfinex","SOLUSD",1643428380257,6.0,92.129,92.087,0.25]
["bitfinex","SOLUSD",1643428380456,6.0,92.129,92.087,1.72503392]
["bitfinex","SOLUSD",1643428380655,6.0,92.129,92.087,1.47503392]
["bitfinex","SOLUSD",1643428380857,6.0,92.129,92.088,1.72503392]
["bitfinex","SOLUSD",1643428381057,6.0,92.129,92.088,0.25]
["bitfinex","SOLUSD",1643428382660,6.0,92.129,92.086,1.47503392]
["bitfinex","SOLUSD",1643428382960,0.25,92.128,92.087,0.25]
["bitfinex","SOLUSD",1643428383762,0.25,92.128,92.085,0.25]
["bitfinex","SOLUSD",1643428383962,18.2052238,92.139,92.085,0.25]
["bitfinex","SOLUSD",1643428383963,0.25,92.138,92.085,1.72503392]
["bitfinex","SOLUSD",1643428384161,0.25,92.138,92.085,1.47503392]
["bitfinex","SOLUSD",1643428384361,0.25,92.138,92.086,0.25]
["bitfinex","SOLUSD",1643428384560,0.25,92.138,92.082,1.47503392]
["bitfinex","SOLUSD",1643428384761,0.25,92.138,92.08,1.47503392]
["bitfinex","SOLUSD",1643428385765,0.25,92.138,92.081,0.25]
["bitfinex","SOLUSD",1643428386364,0.25,92.138,92.081,1.72503392]
["bitfinex","SOLUSD",1643428386567,0.25,92.138,92.081,1.47503392]
["bitfinex","SOLUSD",1643428386764,0.25,92.138,92.082,0.25]
["bitfinex","SOLUSD",1643428386964,0.25,92.138,92.082,1.72503392]
["bitfinex","SOLUSD",1643428387165,0.25,92.138,92.082,0.25]
["bitfinex","SOLUSD",1643428387768,16.3878538,92.139,92.083,1.47503392]
["bitfinex","SOLUSD",1643428387968,16.3878538,92.139,92.082,1.47503392]
["bitfinex","SOLUSD",1643428388168,16.291,92.15,92.086,1.47503392]
["bitfinex","SOLUSD",1643428388367,23.7062,92.169,92.091,1.47503392]
["bitfinex","SOLUSD",1643428388768,23.7062,92.169,92.087,2.94303212]
["bitfinex","SOLUSD",1643428388769,23.7062,92.169,92.093,1.47503392]
["bitfinex","SOLUSD",1643428388968,6.0,92.159,92.077,1.47503392]
["bitfinex","SOLUSD",1643428389172,38.82403509,92.158,92.073,38.86268574]
["bitfinex","SOLUSD",1643428389377,63.48743509,92.158,92.073,38.86268574]
["bitfinex","SOLUSD",1643428389572,6.0,92.148,92.087,14.98309721]
["bitfinex","SOLUSD",1643428389770,16.291,92.15,92.087,14.98309721]
["bitfinex","SOLUSD",1643428389975,16.291,92.15,92.088,27.01853212]
["bitfinex","SOLUSD",1643428390172,16.291,92.15,92.097,6.0]
["bitfinex","SOLUSD",1643428390374,16.291,92.15,92.098,6.25]
["bitfinex","SOLUSD",1643428390572,16.291,92.15,92.099,6.0]
["bitfinex","SOLUSD",1643428390773,0.25,92.149,92.099,6.25]
["bitfinex","SOLUSD",1643428391973,16.291,92.15,92.1,2.69303212]
["bitfinex","SOLUSD",1643428392174,16.291,92.15,92.101,35.74029688]
["bitfinex","SOLUSD",1643428392382,16.291,92.15,92.101,35.99029688]
["bitfinex","SOLUSD",1643428392577,16.291,92.15,92.102,2.69303212]
["bitfinex","SOLUSD",1643428392778,16.291,92.15,92.103,0.25]
["bitfinex","SOLUSD",1643428392978,63.23743509,92.158,92.103,0.25]
["bitfinex","SOLUSD",1643428393179,63.23743509,92.158,92.104,2.69303212]
["bitfinex","SOLUSD",1643428393477,63.23743509,92.158,92.105,0.25]
["bitfinex","SOLUSD",1643428393698,63.23743509,92.158,92.103,0.25]
["bitfinex","SOLUSD",1643428394500,63.23743509,92.158,92.102,0.25]
["bitfinex","SOLUSD",1643428398702,0.25,92.157,92.102,0.25]
["bitfinex","SOLUSD",1643428406215,0.25,92.157,92.096,1.47503392]
["bitfinex","SOLUSD",1643428406515,0.25,92.157,92.09,1.47503392]
["bitfinex","SOLUSD",1643428406715,6.0,92.148,92.09,1.47503392]
["bitfinex","SOLUSD",1643428406918,0.25,92.147,92.088,25.80053392]
["bitfinex","SOLUSD",1643428407116,0.25,92.147,92.088,24.3255]
["bitfinex","SOLUSD",1643428407318,4.194,92.148,92.089,37.44993466]
["bitfinex","SOLUSD",1643428407718,4.194,92.148,92.09,0.25]
["bitfinex","SOLUSD",1643428407920,63.23743509,92.158,92.09,0.25]
["bitfinex","SOLUSD",1643428408719,16.291,92.15,92.09,1.72503392]
["bitfinex","SOLUSD",1643428409420,0.25,92.149,92.091,1.47503392]
["bitfinex","SOLUSD",1643428409819,0.25,92.149,92.092,0.25]
["bitfinex","SOLUSD",1643428410918,0.25,92.149,92.091,1.72503392]
["bitfinex","SOLUSD",1643428411321,0.25,92.149,92.092,1.47503392]
["bitfinex","SOLUSD",1643428411721,0.25,92.149,92.093,0.25]
["bitfinex","SOLUSD",1643428413925,0.25,92.149,92.092,0.25]
["bitfinex","SOLUSD",1643428414323,0.25,92.149,92.091,0.25]
["bitfinex","SOLUSD",1643428414823,0.25,92.149,92.09,1.47503392]
["bitfinex","SOLUSD",1643428415125,0.25,92.149,92.089,37.44993466]
["bitfinex","SOLUSD",1643428415322,0.25,92.149,92.088,24.3255]
["bitfinex","SOLUSD",1643428415522,0.25,92.149,92.081,1.47503392]
["bitfinex","SOLUSD",1643428415923,0.25,92.149,92.082,0.25]
["bitfinex","SOLUSD",1643428416122,0.25,92.149,92.061,27.60480937]
["bitfinex","SOLUSD",1643428416123,16.293,92.14,92.08,1.47503392]
["bitfinex","SOLUSD",1643428416326,21.00521588,92.139,92.08,0.25]
["bitfinex","SOLUSD",1643428416522,21.00521588,92.139,92.077,46.24109328]
["bitfinex","SOLUSD",1643428416926,20.75521588,92.139,92.078,24.7295]
["bitfinex","SOLUSD",1643428417923,20.75521588,92.139,92.079,0.25]
["bitfinex","SOLUSD",1643428420027,0.25,92.138,92.079,0.25]
["bitfinex","SOLUSD",1643428421930,6.0,92.129,92.079,0.25]
["bitfinex","SOLUSD",1643428424629,6.0,92.128,92.079,0.25]
["bitfinex","SOLUSD",1643428425129,6.0,92.12,92.079,0.25]
["bitfinex","SOLUSD",1643428425532,37.14530341,92.119,92.079,0.25]
["bitfinex","SOLUSD",1643428425932,6.0,92.109,92.079,0.25]
["bitfinex","SOLUSD",1643428429234,6.0,92.109,92.076,0.25]
["bitfinex","SOLUSD",1643428429435,6.0,92.109,92.058,1.47503392]
["bitfinex","SOLUSD",1643428429436,6.0,92.109,92.059,0.25]
["bitfinex","SOLUSD",1643428429634,6.0,92.108,92.059,0.25]
["bitfinex","SOLUSD",1643428429839,6.0,92.108,92.057,1.47503392]
["bitfinex","SOLUSD",1643428429840,6.0,92.108,92.058,0.25]
["bitfinex","SOLUSD",1643428431036,6.0,92.1,92.052,22.6559]
["bitfinex","SOLUSD",1643428431237,22.43394756,92.099,92.053,0.25]
["bitfinex","SOLUSD",1643428437974,22.43394756,92.099,92.054,2.69300937]
["bitfinex","SOLUSD",1643428438378,22.43394756,92.099,92.055,0.25]
["bitfinex","SOLUSD",1643428439376,22.43394756,92.099,92.053,0.25]
["bitfinex","SOLUSD",1643428440378,22.43394756,92.099,92.045,36.36970282]
["bitfinex","SOLUSD",1643428440578,22.43394756,92.099,92.045,1.47503392]
["bitfinex","SOLUSD",1643428440777,22.43394756,92.099,92.02,18.71273516]
["bitfinex","SOLUSD",1643428440778,23.6381,92.098,92.027,1.47503392]
["bitfinex","SOLUSD",1643428440981,23.6381,92.098,92.023,1.47503392]
["bitfinex","SOLUSD",1643428441278,6.0,92.088,92.021,22.7685]
["bitfinex","SOLUSD",1643428441879,6.0,92.088,92.022,0.25]
["bitfinex","SOLUSD",1643428442080,23.9125,92.087,92.022,0.25]
["bitfinex","SOLUSD",1643428442280,37.6225,92.087,92.022,0.25]
["bitfinex","SOLUSD",1643428443284,37.6225,92.087,92.022,1.72503392]
["bitfinex","SOLUSD",1643428443685,37.6225,92.087,92.021,22.7685]
["bitfinex","SOLUSD",1643428444284,0.25,92.086,92.021,22.7685]
["bitfinex","SOLUSD",1643428445087,0.25,92.086,92.022,0.25]
["bitfinex","SOLUSD",1643428445388,0.25,92.086,92.022,2.94300937]
["bitfinex","SOLUSD",1643428446887,6.0,92.077,92.022,2.94300937]
["bitfinex","SOLUSD",1643428447088,6.0,92.07,92.022,2.94300937]
["bitfinex","SOLUSD",1643428447687,37.14530341,92.069,92.022,2.94300937]
["bitfinex","SOLUSD",1643428447891,37.39530341,92.069,92.022,2.94300937]
["bitfinex","SOLUSD",1643428448689,37.39530341,92.069,92.022,0.25]
["bitfinex","SOLUSD",1643428448890,37.39530341,92.069,92.0,15.77]
["bitfinex","SOLUSD",1643428449092,6.0,92.059,91.995,24.4379]
["bitfinex","SOLUSD",1643428449491,6.0,92.058,91.995,24.4379]
["bitfinex","SOLUSD",1643428450290,6.0,92.058,91.996,0.25]
["bitfinex","SOLUSD",1643428450493,22.43394756,92.049,91.996,0.25]
["bitfinex","SOLUSD",1643428450690,19.64394756,92.049,91.996,0.25]
["bitfinex","SOLUSD",1643428452989,6.0,92.039,91.996,0.25]
["bitfinex","SOLUSD",1643428453193,19.64394756,92.049,91.996,0.25]
["bitfinex","SOLUSD",1643428453691,19.64394756,92.049,91.995,24.4379]
["bitfinex","SOLUSD",1643428454391,6.0,92.039,91.995,24.4379]
["bitfinex","SOLUSD",1643428454993,6.0,92.038,91.995,24.4379]
["bitfinex","SOLUSD",1643428455594,6.0,92.038,91.968,1.47503392]
["bitfinex","SOLUSD",1643428455797,23.8995,92.037,91.966,1.47503392]
["bitfinex","SOLUSD",1643428455993,23.8995,92.037,91.976,6.0]
["bitfinex","SOLUSD",1643428456194,23.8995,92.037,91.977,22.5461]
["bitfinex","SOLUSD",1643428456593,23.8995,92.037,91.978,33.27751619]
["bitfinex","SOLUSD",1643428456994,23.8995,92.037,91.979,0.25]
["bitfinex","SOLUSD",1643428461424,6.0,92.027,91.978,0.25]
["bitfinex","SOLUSD",1643428461626,6.0,92.02,91.978,0.25]
["bitfinex","SOLUSD",1643428462225,34.73175964,92.019,91.977,0.25]
["bitfinex","SOLUSD",1643428462526,34.73175964,92.019,91.978,6.0]
["bitfinex","SOLUSD",1643428462926,34.73175964,92.019,91.979,0.25]
["bitfinex","SOLUSD",1643428464028,34.73175964,92.019,91.979,6.25]
["bitfinex","SOLUSD",1643428464229,34.73175964,92.019,91.979,6.0]
["bitfinex","SOLUSD",1643428464429,34.73175964,92.019,91.98,0.25]
["bitfinex","SOLUSD",1643428464627,16.312,92.03,91.98,0.25]
["bitfinex","SOLUSD",1643428465030,0.25,92.029,91.98,0.25]
["bitfinex","SOLUSD",1643428465227,6.0,92.02,91.98,0.25]
["bitfinex","SOLUSD",1643428465829,35.82481696,92.019,91.98,0.25]
["bitfinex","SOLUSD",1643428466131,6.0,92.009,91.98,0.25]
["bitfinex","SOLUSD",1643428467330,6.0,92.009,91.964,1.47503392]
["bitfinex","SOLUSD",1643428467531,6.0,92.009,91.954,1.47503392]
["bitfinex","SOLUSD",1643428467933,35.82481696,92.019,91.953,1.47503392]
["bitfinex","SOLUSD",1643428468232,35.82481696,92.019,91.961,6.0]
["bitfinex","SOLUSD",1643428468433,35.82481696,92.019,91.963,38.94652425]
["bitfinex","SOLUSD",1643428469235,0.25,92.018,91.963,38.94652425]
["bitfinex","SOLUSD",1643428469435,0.25,92.018,91.964,0.25]
["bitfinex","SOLUSD",1643428472237,35.82481696,92.019,91.964,0.25]
["bitfinex","SOLUSD",1643428473638,35.82481696,92.019,91.964,1.72503392]
["bitfinex","SOLUSD",1643428473841,35.82481696,92.019,91.964,0.25]
["bitfinex","SOLUSD",1643428475042,35.82481696,92.019,91.973,6.0]
["bitfinex","SOLUSD",1643428475443,35.82481696,92.019,91.974,0.25]
["bitfinex","SOLUSD",1643428476644,35.82481696,92.019,91.964,23.0626]
["bitfinex","SOLUSD",1643428476943,35.82481696,92.019,91.966,1.47503392]
["bitfinex","SOLUSD",1643428477345,35.82481696,92.019,91.967,0.25]
["bitfinex","SOLUSD",1643428478746,35.82481696,92.019,91.965,1.72503392]
["bitfinex","SOLUSD",1643428479348,35.82481696,92.019,91.966,1.47503392]
["bitfinex","SOLUSD",1643428479548,35.82481696,92.019,91.975,6.0]
["bitfinex","SOLUSD",1643428479750,35.82481696,92.019,91.968,1.47503392]
["bitfinex","SOLUSD",1643428479950,35.82481696,92.019,91.976,0.25]
["bitfinex","SOLUSD",1643428481150,35.82481696,92.019,91.968,1.47503392]
["bitfinex","SOLUSD",1643428481354,35.82481696,92.019,91.97,0.25]
["bitfinex","SOLUSD",1643428481951,35.82481696,92.019,91.971,1.47503392]
["bitfinex","SOLUSD",1643428482353,0.25,92.018,91.972,0.25]
["bitfinex","SOLUSD",1643428484454,0.25,92.018,91.964,22.8126]
["bitfinex","SOLUSD",1643428484455,0.25,92.018,91.971,0.25]
["bitfinex","SOLUSD",1643428485557,0.25,92.018,91.97,0.25]
["bitfinex","SOLUSD",1643428487678,0.25,92.018,91.97,1.72503392]
["bitfinex","SOLUSD",1643428487878,0.25,92.018,91.971,0.25]
["bitfinex","SOLUSD",1643428489079,24.6537,92.018,91.971,0.25]
["bitfinex","SOLUSD",1643428490281,24.6537,92.018,91.971,1.72503392]
["bitfinex","SOLUSD",1643428490482,24.6537,92.018,91.971,1.47503392]
["bitfinex","SOLUSD",1643428490685,24.6537,92.018,91.972,0.25]
["bitfinex","SOLUSD",1643428490882,24.6537,92.018,91.974,1.47503392]
["bitfinex","SOLUSD",1643428491284,24.6537,92.018,91.975,1.72503392]
["bitfinex","SOLUSD",1643428491581,24.6537,92.018,91.975,1.47503392]
["bitfinex","SOLUSD",1643428491783,24.6537,92.018,91.976,0.25]
["bitfinex","SOLUSD",1643428492782,24.6537,92.018,91.973,1.47503392]
["bitfinex","SOLUSD",1643428492783,24.6537,92.018,91.974,0.25]
["bitfinex","SOLUSD",1643428493184,24.6537,92.018,91.974,1.72503392]
["bitfinex","SOLUSD",1643428493387,24.6537,92.018,91.975,0.25]
["bitfinex","SOLUSD",1643428493787,24.6537,92.018,91.975,1.72503392]
["bitfinex","SOLUSD",1643428493988,24.6537,92.018,91.975,0.25]
["bitfinex","SOLUSD",1643428494589,24.4037,92.018,91.975,0.25]
["bitfinex","SOLUSD",1643428494790,24.4037,92.018,92.0,19.0]
["bitfinex","SOLUSD",1643428494989,35.82481696,92.019,92.0,19.0]
["bitfinex","SOLUSD",1643428495191,6.0,92.008,91.976,1.47503392]
["bitfinex","SOLUSD",1643428495388,6.0,92.009,91.958,1.47503392]
["bitfinex","SOLUSD",1643428495589,23.3663,92.007,91.952,1.47503392]
["bitfinex","SOLUSD",1643428495789,23.3663,92.007,91.953,0.25]
["bitfinex","SOLUSD",1643428496190,23.3663,92.007,91.956,1.47503392]
["bitfinex","SOLUSD",1643428496393,1.50673994,92.039,91.957,0.25]
["bitfinex","SOLUSD",1643428496691,113.7,92.136,91.97,2.5096528]
["bitfinex","SOLUSD",1643428496692,24.5859,92.048,91.97,2.5096528]
["bitfinex","SOLUSD",1643428496892,1.50673994,92.063,91.973,1.47503392]
["bitfinex","SOLUSD",1643428497090,1.50673994,92.064,91.983,6.0]
["bitfinex","SOLUSD",1643428497289,16.311,92.04,91.985,140.80462274]
["bitfinex","SOLUSD",1643428497493,33.76858736,92.063,91.985,32.00462274]
["bitfinex","SOLUSD",1643428497693,33.76858736,92.063,91.995,6.0]
["bitfinex","SOLUSD",1643428497894,6.0,92.053,91.996,25.2129]
["bitfinex","SOLUSD",1643428498091,6.0,92.053,91.996,24.9629]
["bitfinex","SOLUSD",1643428498293,33.76858736,92.063,91.997,0.25]
["bitfinex","SOLUSD",1643428498691,33.76858736,92.063,92.009,108.8]
["bitfinex","SOLUSD",1643428498893,33.76858736,92.063,92.01,0.25]
["bitfinex","SOLUSD",1643428499395,16.304,92.08,92.01,0.25]
["bitfinex","SOLUSD",1643428499694,16.304,92.08,92.01,132.143]
["bitfinex","SOLUSD",1643428500293,35.36706257,92.079,92.01,132.143]
["bitfinex","SOLUSD",1643428501097,35.36706257,92.079,92.02,6.0]
["bitfinex","SOLUSD",1643428501297,23.3495,92.099,92.021,0.25]
["bitfinex","SOLUSD",1643428501496,16.301,92.1,92.021,0.25]
["bitfinex","SOLUSD",1643428502096,1.50673994,92.11,92.022,2.70080232]
["bitfinex","SOLUSD",1643428502297,1.50673994,92.11,92.024,108.8]
["bitfinex","SOLUSD",1643428502298,33.1787299,92.109,92.024,108.8]
["bitfinex","SOLUSD",1643428502499,6.0,92.1,92.033,108.8]
["bitfinex","SOLUSD",1643428502697,6.0,92.099,92.034,6.0]
["bitfinex","SOLUSD",1643428502899,6.0,92.099,92.044,37.58256312]
["bitfinex","SOLUSD",1643428503300,6.0,92.099,92.045,0.25]
["bitfinex","SOLUSD",1643428504101,6.0,92.099,92.054,6.0]
["bitfinex","SOLUSD",1643428504300,6.0,92.099,92.055,0.25]
["bitfinex","SOLUSD",1643428504504,6.0,92.099,92.045,0.25]
["bitfinex","SOLUSD",1643428505800,16.297,92.12,92.045,0.25]
["bitfinex","SOLUSD",1643428506003,16.297,92.12,92.054,6.0]
["bitfinex","SOLUSD",1643428506402,16.293,92.14,92.055,0.25]
["bitfinex","SOLUSD",1643428506902,29.64658265,92.139,92.055,0.25]
["bitfinex","SOLUSD",1643428507104,29.64658265,92.139,92.055,24.0299]
["bitfinex","SOLUSD",1643428507501,29.64658265,92.139,92.066,35.75447552]
["bitfinex","SOLUSD",1643428507901,29.64658265,92.139,92.076,6.0]
["bitfinex","SOLUSD",1643428508102,16.293,92.14,92.077,6.0]
["bitfinex","SOLUSD",1643428508301,16.293,92.14,92.077,6.25]
["bitfinex","SOLUSD",1643428509003,0.25,92.139,92.077,6.25]
["bitfinex","SOLUSD",1643428509403,28.93495018,92.148,92.077,6.25]
["bitfinex","SOLUSD",1643428509904,16.29,92.16,92.077,6.25]
["bitfinex","SOLUSD",1643428510105,24.86373994,92.171,92.08,15.77]
["bitfinex","SOLUSD",1643428510308,23.3287,92.179,92.081,0.25]
["bitfinex","SOLUSD",1643428510309,1.50673994,92.179,92.081,0.25]
["bitfinex","SOLUSD",1643428510507,1.50673994,92.179,92.09,6.0]
["bitfinex","SOLUSD",1643428510705,1.50673994,92.188,92.09,21.77]
["bitfinex","SOLUSD",1643428510907,1.50673994,92.2,92.092,38.65627351]
["bitfinex","SOLUSD",1643428511104,1.50673994,92.202,92.101,6.0]
["bitfinex","SOLUSD",1643428511306,16.283,92.2,92.102,6.25]
["bitfinex","SOLUSD",1643428511508,16.283,92.2,92.11,6.0]
["bitfinex","SOLUSD",1643428512006,16.283,92.2,92.113,35.75447552]
["bitfinex","SOLUSD",1643428512207,19.51608858,92.231,92.113,35.75447552]
["bitfinex","SOLUSD",1643428512208,1.50673994,92.223,92.113,41.75447552]
["bitfinex","SOLUSD",1643428512404,1.50673994,92.238,92.122,108.8]
["bitfinex","SOLUSD",1643428512605,1.50673994,92.238,92.132,6.0]
["bitfinex","SOLUSD",1643428512806,1.50673994,92.245,92.133,0.25]
["bitfinex","SOLUSD",1643428513005,1.50673994,92.248,92.14,6.0]
["bitfinex","SOLUSD",1643428513204,1.50673994,92.261,92.15,15.77]
["bitfinex","SOLUSD",1643428513404,26.62786334,92.276,92.153,5.0]
["bitfinex","SOLUSD",1643428513405,1.50673994,92.276,92.153,5.0]
["bitfinex","SOLUSD",1643428513635,1.50673994,92.278,92.163,6.0]
["bitfinex","SOLUSD",1643428513833,1.50673994,92.278,92.18,16.268]
["bitfinex","SOLUSD",1643428514033,16.268,92.28,92.19,21.77]
["bitfinex","SOLUSD",1643428514433,27.58563722,92.279,92.191,44.90627351]
["bitfinex","SOLUSD",1643428514635,27.58563722,92.279,92.2,6.0]
["bitfinex","SOLUSD",1643428514836,0.25,92.278,92.201,0.25]
["bitfinex","SOLUSD",1643428515035,0.25,92.278,92.201,6.25]
["bitfinex","SOLUSD",1643428515235,0.25,92.278,92.201,8.95880793]
["bitfinex","SOLUSD",1643428515434,0.25,92.278,92.202,2.70880793]
["bitfinex","SOLUSD",1643428515635,0.25,92.278,92.212,6.0]
["bitfinex","SOLUSD",1643428515834,0.25,92.289,92.213,0.25]
["bitfinex","SOLUSD",1643428516337,31.22794885,92.309,92.213,36.00447552]
["bitfinex","SOLUSD",1643428516537,16.264,92.31,92.223,6.0]
["bitfinex","SOLUSD",1643428516736,1.50673994,92.346,92.23,15.77]
["bitfinex","SOLUSD",1643428516935,45.997,92.369,92.23,15.77]
["bitfinex","SOLUSD",1643428516936,1.50673994,92.356,92.23,15.77]
["bitfinex","SOLUSD",1643428517135,54.192,92.36,92.24,6.0]
["bitfinex","SOLUSD",1643428517339,54.192,92.36,92.25,15.77]
["bitfinex","SOLUSD",1643428517538,16.256,92.35,92.26,6.0]
["bitfinex","SOLUSD",1643428517737,1.50673994,92.371,92.27,15.77]
["bitfinex","SOLUSD",1643428517937,1.50673994,92.377,92.27,15.77]
["bitfinex","SOLUSD",1643428518137,17.27673994,92.41,92.28,6.0]
["bitfinex","SOLUSD",1643428518337,15.77,92.41,92.29,15.77]
["bitfinex","SOLUSD",1643428518536,29.06239655,92.397,92.3,6.0]
["bitfinex","SOLUSD",1643428518737,16.249,92.39,92.301,38.65627351]
["bitfinex","SOLUSD",1643428519037,16.249,92.39,92.311,6.0]
["bitfinex","SOLUSD",1643428519236,16.249,92.39,92.29,32.019]
["bitfinex","SOLUSD",1643428519237,16.249,92.39,92.29,15.77]
["bitfinex","SOLUSD",1643428519437,16.249,92.39,92.279,2.70880793]
["bitfinex","SOLUSD",1643428519636,2.95669142,92.389,92.26,15.77]
["bitfinex","SOLUSD",1643428519837,16.258,92.36,92.26,15.77]
["bitfinex","SOLUSD",1643428520041,6.0,92.35,92.26,15.77]
["bitfinex","SOLUSD",1643428520236,8.72685442,92.359,92.261,47.46851681]
["bitfinex","SOLUSD",1643428520438,8.22685442,92.359,92.261,47.46851681]
["bitfinex","SOLUSD",1643428520637,8.22685442,92.359,92.271,6.0]
["bitfinex","SOLUSD",1643428520936,8.22685442,92.359,92.272,0.25]
["bitfinex","SOLUSD",1643428521139,16.256,92.35,92.272,2.70880793]
["bitfinex","SOLUSD",1643428521343,6.0,92.349,92.273,0.25]
["bitfinex","SOLUSD",1643428522237,16.258,92.34,92.273,0.25]
["bitfinex","SOLUSD",1643428522639,16.258,92.34,92.271,0.25]
["bitfinex","SOLUSD",1643428522837,26.68563609,92.345,92.274,2.70877541]
["bitfinex","SOLUSD",1643428523038,26.68563609,92.345,92.284,6.0]
["bitfinex","SOLUSD",1643428523438,26.68563609,92.345,92.285,0.25]
["bitfinex","SOLUSD",1643428523837,54.193,92.37,92.285,0.25]
["bitfinex","SOLUSD",1643428524037,15.77,92.38,92.291,6.0]
["bitfinex","SOLUSD",1643428524239,0.25,92.369,92.291,6.0]
["bitfinex","SOLUSD",1643428524439,69.944,92.39,92.292,0.25]
["bitfinex","SOLUSD",1643428524639,0.25,92.389,92.292,0.25]
["bitfinex","SOLUSD",1643428524840,33.13373493,92.389,92.297,33.4385805]
["bitfinex","SOLUSD",1643428525041,6.0,92.379,92.297,33.4385805]
["bitfinex","SOLUSD",1643428525242,6.0,92.379,92.298,0.25]
["bitfinex","SOLUSD",1643428526042,16.253,92.37,92.298,0.25]
["bitfinex","SOLUSD",1643428526242,4.65551604,92.369,92.286,2.70877541]
["bitfinex","SOLUSD",1643428526443,4.65551604,92.369,92.186,0.25]
["bitfinex","SOLUSD",1643428526444,6.0,92.36,92.262,2.70877541]
["bitfinex","SOLUSD",1643428526643,6.0,92.359,92.25,2.70877541]
["bitfinex","SOLUSD",1643428526842,15.77,92.35,92.221,45.9194]
["bitfinex","SOLUSD",1643428527043,6.0,92.34,92.222,0.25]
["bitfinex","SOLUSD",1643428527243,16.264,92.31,92.222,2.95877541]
["bitfinex","SOLUSD",1643428527545,6.0,92.3,92.222,47.99844629]
["bitfinex","SOLUSD",1643428527943,6.0,92.299,92.222,47.99844629]
["bitfinex","SOLUSD",1643428528744,6.0,92.299,92.222,45.28967088]
["bitfinex","SOLUSD",1643428529845,5.5,92.299,92.222,45.28967088]
["bitfinex","SOLUSD",1643428530049,16.267,92.29,92.222,45.28967088]
["bitfinex","SOLUSD",1643428530347,27.36198954,92.289,92.222,45.28967088]
["bitfinex","SOLUSD",1643428531349,0.25,92.288,92.222,45.28967088]
["bitfinex","SOLUSD",1643428532148,0.25,92.288,92.222,45.03967088]
["bitfinex","SOLUSD",1643428532647,6.0,92.279,92.222,45.03967088]
["bitfinex","SOLUSD",1643428533249,6.0,92.279,92.223,0.25]
["bitfinex","SOLUSD",1643428534253,16.268,92.28,92.223,0.25]
["bitfinex","SOLUSD",1643428534449,27.36198954,92.289,92.224,2.70877541]
["bitfinex","SOLUSD",1643428534850,16.265,92.3,92.225,0.25]
["bitfinex","SOLUSD",1643428535150,6.0,92.29,92.233,108.8]
["bitfinex","SOLUSD",1643428535452,6.0,92.29,92.234,0.25]
["bitfinex","SOLUSD",1643428535650,6.0,92.31,92.234,6.25]
["bitfinex","SOLUSD",1643428535849,26.68441254,92.309,92.234,6.25]
["bitfinex","SOLUSD",1643428536049,6.0,92.299,92.234,0.25]
["bitfinex","SOLUSD",1643428536449,10.60483843,92.289,92.223,0.25]
["bitfinex","SOLUSD",1643428536653,6.0,92.279,92.223,0.25]
["bitfinex","SOLUSD",1643428536850,10.60483843,92.289,92.223,0.25]
["bitfinex","SOLUSD",1643428537851,16.265,92.3,92.223,0.25]
["bitfinex","SOLUSD",1643428538054,6.0,92.29,92.223,0.25]
["bitfinex","SOLUSD",1643428538454,6.0,92.32,92.223,0.25]
["bitfinex","SOLUSD",1643428538855,30.51855389,92.319,92.223,0.25]
["bitfinex","SOLUSD",1643428539056,6.0,92.309,92.223,0.25]
["bitfinex","SOLUSD",1643428539556,6.77069708,92.299,92.223,0.25]
["bitfinex","SOLUSD",1643428539955,6.0,92.289,92.223,0.25]
["bitfinex","SOLUSD",1643428541256,0.25,92.288,92.223,0.25]
["bitfinex","SOLUSD",1643428541457,30.51855389,92.279,92.223,0.25]
["bitfinex","SOLUSD",1643428541659,6.0,92.269,92.223,0.25]
["bitfinex","SOLUSD",1643428543060,6.0,92.28,92.223,0.25]
["bitfinex","SOLUSD",1643428543461,22.269,92.28,92.223,0.25]
["bitfinex","SOLUSD",1643428543962,27.47809059,92.279,92.223,0.25]
["bitfinex","SOLUSD",1643428544464,6.0,92.269,92.223,0.25]
["bitfinex","SOLUSD",1643428545965,27.47809059,92.279,92.223,0.25]
["bitfinex","SOLUSD",1643428549393,6.0,92.269,92.223,0.25]
["bitfinex","SOLUSD",1643428549792,6.0,92.269,92.222,45.03967088]
["bitfinex","SOLUSD",1643428550998,6.0,92.269,92.203,108.8]
["bitfinex","SOLUSD",1643428551197,6.0,92.269,92.204,0.25]
["bitfinex","SOLUSD",1643428551998,6.0,92.269,92.213,6.0]
["bitfinex","SOLUSD",1643428552398,27.47809059,92.279,92.214,0.25]
["bitfinex","SOLUSD",1643428552999,6.0,92.269,92.214,0.25]
["bitfinex","SOLUSD",1643428553301,27.47809059,92.279,92.205,109.05]
["bitfinex","SOLUSD",1643428553903,27.47809059,92.279,92.206,2.70856544]
["bitfinex","SOLUSD",1643428554301,27.47809059,92.279,92.207,0.25]
["bitfinex","SOLUSD",1643428554502,1.50673994,92.275,92.207,0.25]
["bitfinex","SOLUSD",1643428554802,1.50673994,92.274,92.208,2.70856544]
["bitfinex","SOLUSD",1643428555206,1.50673994,92.274,92.209,0.25]
["bitfinex","SOLUSD",1643428555503,1.50673994,92.275,92.218,6.0]
["bitfinex","SOLUSD",1643428555806,1.50673994,92.275,92.219,0.25]
["bitfinex","SOLUSD",1643428556003,1.50673994,92.275,92.216,108.8]
["bitfinex","SOLUSD",1643428556203,1.50673994,92.275,92.217,0.25]
["bitfinex","SOLUSD",1643428556504,1.50673994,92.274,92.217,0.25]
["bitfinex","SOLUSD",1643428557106,1.50673994,92.269,92.217,0.25]
["bitfinex","SOLUSD",1643428557505,27.47809059,92.279,92.217,0.25]
["bitfinex","SOLUSD",1643428557506,1.50673994,92.268,92.217,0.25]
["bitfinex","SOLUSD",1643428557707,1.50673994,92.27,92.217,0.25]
["bitfinex","SOLUSD",1643428558506,1.50673994,92.274,92.219,138.83559266]
["bitfinex","SOLUSD",1643428558706,1.50673994,92.274,92.22,6.0]
["bitfinex","SOLUSD",1643428558909,1.50673994,92.274,92.22,0.25]
["bitfinex","SOLUSD",1643428560209,1.50673994,92.274,92.221,2.70856544]
["bitfinex","SOLUSD",1643428560409,1.50673994,92.28,92.222,0.25]
["bitfinex","SOLUSD",1643428560810,1.50673994,92.28,92.223,2.70856544]
["bitfinex","SOLUSD",1643428561310,23.9769,92.324,92.223,2.70856544]
["bitfinex","SOLUSD",1643428561311,1.50673994,92.282,92.224,0.25]
["bitfinex","SOLUSD",1643428561513,1.50673994,92.286,92.234,108.8]
["bitfinex","SOLUSD",1643428561710,1.50673994,92.292,92.234,108.8]
["bitfinex","SOLUSD",1643428561912,1.50673994,92.303,92.245,108.8]
["bitfinex","SOLUSD",1643428562109,2.95866292,92.339,92.255,6.0]
["bitfinex","SOLUSD",1643428562110,1.50673994,92.301,92.255,6.0]
["bitfinex","SOLUSD",1643428562309,2.95866292,92.339,92.256,39.69698134]
["bitfinex","SOLUSD",1643428562310,1.50673994,92.302,92.256,39.69698134]
["bitfinex","SOLUSD",1643428562510,1.50673994,92.303,92.256,39.69698134]
["bitfinex","SOLUSD",1643428563109,1.50673994,92.303,92.266,6.0]
["bitfinex","SOLUSD",1643428563309,1.50673994,92.303,92.267,0.25]
["bitfinex","SOLUSD",1643428563710,1.50673994,92.304,92.267,0.25]
["bitfinex","SOLUSD",1643428563910,1.50673994,92.303,92.267,0.25]
["bitfinex","SOLUSD",1643428564110,1.50673994,92.306,92.267,0.25]
["bitfinex","SOLUSD",1643428564310,6.0,92.296,92.267,0.25]
["bitfinex","SOLUSD",1643428564510,6.0,92.296,92.256,39.44698134]
["bitfinex","SOLUSD",1643428564511,6.0,92.296,92.266,6.0]
["bitfinex","SOLUSD",1643428564911,6.0,92.295,92.267,0.25]
["bitfinex","SOLUSD",1643428565411,6.0,92.295,92.256,39.44698134]
["bitfinex","SOLUSD",1643428566010,6.0,92.287,92.225,2.70856544]
["bitfinex","SOLUSD",1643428566213,6.0,92.281,92.226,0.25]
["bitfinex","SOLUSD",1643428567012,6.0,92.281,92.226,34.06556868]
["bitfinex","SOLUSD",1643428567412,6.0,92.281,92.227,108.8]
["bitfinex","SOLUSD",1643428567613,6.0,92.281,92.227,111.50856544]
["bitfinex","SOLUSD",1643428567814,6.0,92.281,92.228,2.95856544]
["bitfinex","SOLUSD",1643428568213,6.0,92.281,92.229,2.70856544]
["bitfinex","SOLUSD",1643428568413,6.0,92.281,92.23,0.25]
["bitfinex","SOLUSD",1643428568816,1.50673994,92.287,92.23,0.25]
["bitfinex","SOLUSD",1643428569017,1.50673994,92.288,92.23,0.25]
["bitfinex","SOLUSD",1643428569217,1.50673994,92.29,92.23,0.25]
["bitfinex","SOLUSD",1643428569817,1.50673994,92.29,92.229,0.25]
["bitfinex","SOLUSD",1643428570018,1.50673994,92.286,92.229,0.25]
["bitfinex","SOLUSD",1643428570219,1.50673994,92.283,92.228,22.7124]
["bitfinex","SOLUSD",1643428571215,1.00673994,92.284,92.228,22.7124]
["bitfinex","SOLUSD",1643428571419,1.00673994,92.284,92.229,2.70856544]
["bitfinex","SOLUSD",1643428571617,16.266,92.3,92.229,2.95856544]
["bitfinex","SOLUSD",1643428572015,6.0,92.29,92.229,2.95856544]
["bitfinex","SOLUSD",1643428572216,22.267,92.29,92.229,2.95856544]
["bitfinex","SOLUSD",1643428573220,0.25,92.289,92.229,2.95856544]
["bitfinex","SOLUSD",1643428573818,6.0,92.301,92.239,6.0]
["bitfinex","SOLUSD",1643428574020,6.0,92.301,92.24,47.09518035]
["bitfinex","SOLUSD",1643428574218,6.0,92.301,92.24,44.06156399]
["bitfinex","SOLUSD",1643428574420,6.0,92.301,92.24,41.34518035]
["bitfinex","SOLUSD",1643428574617,6.0,92.301,92.24,0.25]
["bitfinex","SOLUSD",1643428575418,16.265,92.3,92.229,0.25]
["bitfinex","SOLUSD",1643428575621,6.0,92.29,92.229,41.26428856]
["bitfinex","SOLUSD",1643428580221,22.267,92.29,92.229,0.25]
["bitfinex","SOLUSD",1643428580721,0.25,92.289,92.229,0.25]
["bitfinex","SOLUSD",1643428581325,0.25,92.289,92.228,22.7124]
["bitfinex","SOLUSD",1643428582524,0.25,92.289,92.153,19.26193516]
["bitfinex","SOLUSD",1643428582525,32.039,92.28,92.193,2.71638364]
["bitfinex","SOLUSD",1643428582726,24.4219,92.279,92.154,24.8649]
["bitfinex","SOLUSD",1643428582924,6.0,92.27,92.154,24.8649]
["bitfinex","SOLUSD",1643428583124,15.77,92.26,92.155,41.21709504]
["bitfinex","SOLUSD",1643428583324,24.5243,92.259,92.155,41.21709504]
["bitfinex","SOLUSD",1643428583725,16.277,92.23,92.155,41.21709504]
["bitfinex","SOLUSD",1643428583926,16.277,92.23,92.165,6.0]
["bitfinex","SOLUSD",1643428584126,6.0,92.22,92.165,6.0]
["bitfinex","SOLUSD",1643428584328,6.0,92.22,92.155,41.21709504]
["bitfinex","SOLUSD",1643428584525,0.25,92.229,92.154,24.8649]
["bitfinex","SOLUSD",1643428584725,0.25,92.229,92.11,15.77]
["bitfinex","SOLUSD",1643428584726,16.279,92.22,92.11,15.77]
["bitfinex","SOLUSD",1643428584925,16.279,92.22,92.117,23.2334]
["bitfinex","SOLUSD",1643428585126,6.0,92.21,92.117,23.2334]
["bitfinex","SOLUSD",1643428585330,21.77,92.21,92.117,23.2334]
["bitfinex","SOLUSD",1643428585527,21.77,92.21,92.118,39.53154405]
["bitfinex","SOLUSD",1643428586328,16.285,92.19,92.101,22.7946]
["bitfinex","SOLUSD",1643428586527,6.0,92.18,92.101,22.7946]
["bitfinex","SOLUSD",1643428586728,6.0,92.18,92.081,133.4537]
["bitfinex","SOLUSD",1643428586931,21.77,92.18,92.081,133.4537]
["bitfinex","SOLUSD",1643428587130,6.0,92.18,92.081,133.4537]
["bitfinex","SOLUSD",1643428587329,6.0,92.18,92.092,108.8]
["bitfinex","SOLUSD",1643428587531,6.0,92.19,92.092,108.8]
["bitfinex","SOLUSD",1643428587830,6.0,92.19,92.083,23.1613]
["bitfinex","SOLUSD",1643428588030,16.289,92.17,92.084,108.8]
["bitfinex","SOLUSD",1643428588332,16.289,92.17,92.084,109.05]
["bitfinex","SOLUSD",1643428588529,6.0,92.16,92.084,109.05]
["bitfinex","SOLUSD",1643428588950,16.289,92.17,92.084,109.05]
["bitfinex","SOLUSD",1643428589151,6.0,92.16,92.097,108.8]
["bitfinex","SOLUSD",1643428589351,6.0,92.16,92.098,0.25]
["bitfinex","SOLUSD",1643428590555,6.0,92.16,92.097,0.25]
["bitfinex","SOLUSD",1643428591757,6.0,92.16,92.097,109.05]
["bitfinex","SOLUSD",1643428591955,48.6788,92.209,92.097,109.05]
["bitfinex","SOLUSD",1643428591956,48.6788,92.209,92.108,108.8]
["bitfinex","SOLUSD",1643428592358,48.6788,92.209,92.119,36.05832097]
["bitfinex","SOLUSD",1643428592558,48.6788,92.209,92.129,6.0]
["bitfinex","SOLUSD",1643428592759,48.6788,92.209,92.13,0.25]
["bitfinex","SOLUSD",1643428592961,16.283,92.2,92.13,0.25]
["bitfinex","SOLUSD",1643428593461,6.0,92.19,92.13,0.25]
["bitfinex","SOLUSD",1643428594063,6.0,92.199,92.13,0.25]
["bitfinex","SOLUSD",1643428594463,16.285,92.19,92.119,36.05832097]
["bitfinex","SOLUSD",1643428594862,6.0,92.18,92.119,36.05832097]
["bitfinex","SOLUSD",1643428595463,6.0,92.188,92.119,36.05832097]
["bitfinex","SOLUSD",1643428596062,16.287,92.18,92.119,36.05832097]
["bitfinex","SOLUSD",1643428596263,6.0,92.188,92.12,0.25]
["bitfinex","SOLUSD",1643428596463,6.0,92.17,92.12,0.25]
["bitfinex","SOLUSD",1643428596665,6.0,92.188,92.12,0.25]
["bitfinex","SOLUSD",1643428597064,48.6788,92.209,92.12,0.25]
["bitfinex","SOLUSD",1643428597065,6.0,92.199,92.12,0.25]
["bitfinex","SOLUSD",1643428597267,6.0,92.199,92.12,46.349]
["bitfinex","SOLUSD",1643428597470,0.25,92.198,92.12,46.349]
["bitfinex","SOLUSD",1643428597665,0.25,92.198,92.13,6.0]
["bitfinex","SOLUSD",1643428597866,16.284,92.2,92.131,0.25]
["bitfinex","SOLUSD",1643428598066,16.284,92.2,92.131,6.25]
["bitfinex","SOLUSD",1643428598067,0.25,92.199,92.131,6.25]
["bitfinex","SOLUSD",1643428598269,0.25,92.199,92.133,32.74477117]
["bitfinex","SOLUSD",1643428598668,16.284,92.2,92.134,0.25]
["bitfinex","SOLUSD",1643428600267,16.284,92.2,92.134,109.05]
["bitfinex","SOLUSD",1643428600468,16.28,92.22,92.134,109.05]
["bitfinex","SOLUSD",1643428600668,16.28,92.22,92.144,6.0]
["bitfinex","SOLUSD",1643428600867,16.28,92.22,92.145,0.25]
["bitfinex","SOLUSD",1643428601069,16.28,92.22,92.147,35.69874991]
["bitfinex","SOLUSD",1643428601467,16.28,92.22,92.158,108.8]
["bitfinex","SOLUSD",1643428601968,16.276,92.24,92.159,0.25]
["bitfinex","SOLUSD",1643428602370,6.0,92.23,92.159,0.25]
["bitfinex","SOLUSD",1643428602568,16.276,92.24,92.168,114.8]
["bitfinex","SOLUSD",1643428602769,16.276,92.24,92.169,39.46199912]
["bitfinex","SOLUSD",1643428603169,16.276,92.24,92.17,108.8]
["bitfinex","SOLUSD",1643428603373,16.276,92.24,92.171,0.25]
["bitfinex","SOLUSD",1643428603569,16.276,92.24,92.18,6.0]
["bitfinex","SOLUSD",1643428603769,16.276,92.24,92.181,0.25]
["bitfinex","SOLUSD",1643428604873,0.25,92.239,92.17,0.25]
["bitfinex","SOLUSD",1643428605071,0.25,92.239,92.179,6.0]
["bitfinex","SOLUSD",1643428605276,0.25,92.239,92.18,0.25]
["bitfinex","SOLUSD",1643428606775,0.25,92.239,92.18,109.05]
["bitfinex","SOLUSD",1643428606975,70.01,92.28,92.182,108.8]
["bitfinex","SOLUSD",1643428607176,6.0,92.26,92.191,35.69874991]
["bitfinex","SOLUSD",1643428607377,6.0,92.26,92.192,6.25]
["bitfinex","SOLUSD",1643428607574,6.0,92.27,92.192,0.25]
["bitfinex","SOLUSD",1643428607975,6.0,92.27,92.201,6.0]
["bitfinex","SOLUSD",1643428608176,6.0,92.27,92.202,108.8]
["bitfinex","SOLUSD",1643428608375,6.0,92.27,92.202,109.05]
["bitfinex","SOLUSD",1643428608575,6.0,92.272,92.213,39.21199912]
["bitfinex","SOLUSD",1643428608775,6.0,92.272,92.214,0.25]
["bitfinex","SOLUSD",1643428609377,6.0,92.27,92.214,0.25]
["bitfinex","SOLUSD",1643428610176,0.25,92.271,92.214,0.25]
["bitfinex","SOLUSD",1643428612682,6.0,92.27,92.203,0.25]
["bitfinex","SOLUSD",1643428612882,6.0,92.27,92.202,0.25]
["bitfinex","SOLUSD",1643428613284,0.25,92.269,92.202,0.25]
["bitfinex","SOLUSD",1643428613486,0.25,92.269,92.194,0.25]
["bitfinex","SOLUSD",1643428613688,6.0,92.272,92.194,0.25]
["bitfinex","SOLUSD",1643428613885,0.25,92.271,92.194,0.25]
["bitfinex","SOLUSD",1643428614086,16.27,92.27,92.195,2.71638364]
["bitfinex","SOLUSD",1643428614384,16.27,92.27,92.196,0.25]
["bitfinex","SOLUSD",1643428614584,6.0,92.26,92.206,139.27627581]
["bitfinex","SOLUSD",1643428614784,6.0,92.26,92.207,0.25]
["bitfinex","SOLUSD",1643428615186,6.0,92.287,92.207,0.25]
["bitfinex","SOLUSD",1643428615386,16.269,92.28,92.207,109.05]
["bitfinex","SOLUSD",1643428615585,6.0,92.27,92.207,0.25]
["bitfinex","SOLUSD",1643428616387,6.0,92.27,92.207,109.05]
["bitfinex","SOLUSD",1643428616587,6.0,92.287,92.207,109.05]
["bitfinex","SOLUSD",1643428616787,6.0,92.287,92.208,24.8811]
["bitfinex","SOLUSD",1643428617187,6.0,92.287,92.209,0.25]
["bitfinex","SOLUSD",1643428618587,6.0,92.28,92.209,0.25]
["bitfinex","SOLUSD",1643428620288,0.25,92.279,92.209,0.25]
["bitfinex","SOLUSD",1643428629319,0.25,92.279,92.21,2.71638364]
["bitfinex","SOLUSD",1643428629719,0.25,92.279,92.211,0.25]
["bitfinex","SOLUSD",1643428630018,0.25,92.279,92.212,2.71638364]
["bitfinex","SOLUSD",1643428630420,0.25,92.279,92.213,0.25]
["bitfinex","SOLUSD",1643428630620,2.95669142,92.278,92.18,2.71638364]
["bitfinex","SOLUSD",1643428630820,16.27,92.27,92.171,23.6002]
["bitfinex","SOLUSD",1643428631019,32.04,92.27,92.171,23.6002]
["bitfinex","SOLUSD",1643428631221,2.94947078,92.269,92.161,23.0286]
["bitfinex","SOLUSD",1643428631420,6.0,92.26,92.161,23.0286]
["bitfinex","SOLUSD",1643428631618,21.77,92.26,92.162,38.03796641]
["bitfinex","SOLUSD",1643428631819,21.77,92.26,92.163,0.25]
["bitfinex","SOLUSD",1643428631820,16.275,92.25,92.163,0.25]
["bitfinex","SOLUSD",1643428632020,22.275,92.25,92.163,0.25]
["bitfinex","SOLUSD",1643428632222,22.275,92.25,92.163,24.3198]
["bitfinex","SOLUSD",1643428632620,6.0,92.249,92.163,24.3198]
["bitfinex","SOLUSD",1643428632819,6.0,92.24,92.163,24.0698]
["bitfinex","SOLUSD",1643428633122,22.276,92.24,92.163,24.0698]
["bitfinex","SOLUSD",1643428634323,22.276,92.24,92.164,0.25]
["bitfinex","SOLUSD",1643428634523,0.25,92.239,92.164,0.25]
["bitfinex","SOLUSD",1643428639224,0.25,92.239,92.164,109.05]
["bitfinex","SOLUSD",1643428639425,0.25,92.239,92.164,0.25]
["bitfinex","SOLUSD",1643428645429,22.276,92.24,92.164,0.25]
["bitfinex","SOLUSD",1643428645628,16.276,92.24,92.164,109.05]
["bitfinex","SOLUSD",1643428645829,32.043,92.26,92.174,108.8]
["bitfinex","SOLUSD",1643428646032,16.273,92.26,92.176,108.8]
["bitfinex","SOLUSD",1643428646230,16.273,92.26,92.177,35.47550391]
["bitfinex","SOLUSD",1643428646428,16.273,92.26,92.186,6.0]
["bitfinex","SOLUSD",1643428646630,16.273,92.26,92.187,29.0887]
["bitfinex","SOLUSD",1643428646830,16.273,92.26,92.188,0.25]
["bitfinex","SOLUSD",1643428647129,6.0,92.25,92.188,8.96638364]
["bitfinex","SOLUSD",1643428647331,6.0,92.25,92.188,2.96638364]
["bitfinex","SOLUSD",1643428647631,6.0,92.25,92.188,0.25]
["bitfinex","SOLUSD",1643428649032,0.25,92.249,92.188,0.25]
["bitfinex","SOLUSD",1643428652638,0.25,92.249,92.188,109.05]
["bitfinex","SOLUSD",1643428652838,0.25,92.249,92.198,39.43524512]
["bitfinex","SOLUSD",1643428653340,0.25,92.249,92.199,0.25]
["bitfinex","SOLUSD",1643428655540,6.0,92.25,92.199,0.25]
["bitfinex","SOLUSD",1643428655744,6.0,92.25,92.199,2.95525]
["bitfinex","SOLUSD",1643428655941,6.0,92.269,92.199,2.95525]
["bitfinex","SOLUSD",1643428656168,6.0,92.269,92.2,24.1045]
["bitfinex","SOLUSD",1643428656344,6.0,92.269,92.201,0.25]
["bitfinex","SOLUSD",1643428656744,6.0,92.269,92.201,2.95525]
["bitfinex","SOLUSD",1643428657944,6.0,92.269,92.201,0.25]
["bitfinex","SOLUSD",1643428659144,0.25,92.268,92.201,0.25]
["bitfinex","SOLUSD",1643428659545,6.0,92.269,92.201,0.25]
["bitfinex","SOLUSD",1643428660847,6.0,92.269,92.202,2.70525]
["bitfinex","SOLUSD",1643428661250,6.0,92.269,92.203,0.25]
["bitfinex","SOLUSD",1643428661648,6.0,92.269,92.204,2.70525]
["bitfinex","SOLUSD",1643428661850,6.0,92.269,92.205,0.25]
["bitfinex","SOLUSD",1643428662248,6.0,92.269,92.206,2.70525]
["bitfinex","SOLUSD",1643428662453,6.0,92.269,92.212,35.47550391]
["bitfinex","SOLUSD",1643428662849,6.0,92.269,92.213,0.25]
["bitfinex","SOLUSD",1643428663251,6.0,92.269,92.213,2.95525]
["bitfinex","SOLUSD",1643428663448,6.0,92.269,92.214,2.70525]
["bitfinex","SOLUSD",1643428663674,23.9955,92.297,92.214,2.70525]
["bitfinex","SOLUSD",1643428663878,16.266,92.3,92.215,24.6673]
["bitfinex","SOLUSD",1643428664078,2.99928858,92.309,92.225,6.0]
["bitfinex","SOLUSD",1643428664277,23.5023,92.315,92.226,64.10254512]
["bitfinex","SOLUSD",1643428664476,23.5023,92.315,92.226,66.80779512]
["bitfinex","SOLUSD",1643428664677,23.7736,92.33,92.236,6.0]
["bitfinex","SOLUSD",1643428664875,23.5023,92.329,92.237,24.6673]
["bitfinex","SOLUSD",1643428665076,23.5023,92.329,92.247,6.0]
["bitfinex","SOLUSD",1643428665275,23.5023,92.329,92.248,60.00370391]
["bitfinex","SOLUSD",1643428665675,23.5023,92.329,92.258,6.0]
["bitfinex","SOLUSD",1643428665875,23.5023,92.329,92.259,0.25]
["bitfinex","SOLUSD",1643428666075,23.5023,92.329,92.259,6.25]
["bitfinex","SOLUSD",1643428666276,23.5023,92.329,92.259,5.25]
["bitfinex","SOLUSD",1643428667276,23.5023,92.329,92.248,59.75370391]
["bitfinex","SOLUSD",1643428667277,6.0,92.306,92.248,24.2782]
["bitfinex","SOLUSD",1643428667479,6.0,92.306,92.225,2.70525]
["bitfinex","SOLUSD",1643428667678,0.25,92.305,92.225,2.70525]
["bitfinex","SOLUSD",1643428667877,8.66,92.305,92.221,23.3298]
["bitfinex","SOLUSD",1643428668078,14.66,92.305,92.221,23.3298]
["bitfinex","SOLUSD",1643428668278,14.66,92.305,92.238,62.19309082]
["bitfinex","SOLUSD",1643428668680,14.66,92.305,92.239,0.25]
["bitfinex","SOLUSD",1643428668881,14.66,92.305,92.221,23.3298]
["bitfinex","SOLUSD",1643428669082,16.265,92.3,92.195,131.6812]
["bitfinex","SOLUSD",1643428669282,0.25,92.299,92.195,22.8812]
["bitfinex","SOLUSD",1643428669482,6.0,92.29,92.196,2.70525]
["bitfinex","SOLUSD",1643428669683,24.5667,92.289,92.197,46.04776554]
["bitfinex","SOLUSD",1643428669883,24.8167,92.289,92.197,46.04776554]
["bitfinex","SOLUSD",1643428670081,6.0,92.279,92.197,48.75301554]
["bitfinex","SOLUSD",1643428670283,0.25,92.278,92.198,0.25]
["bitfinex","SOLUSD",1643428670984,0.25,92.278,92.199,2.70525]
["bitfinex","SOLUSD",1643428671183,0.25,92.278,92.207,6.0]
["bitfinex","SOLUSD",1643428671385,0.25,92.278,92.208,0.25]
["bitfinex","SOLUSD",1643428671585,6.0,92.27,92.208,0.25]
["bitfinex","SOLUSD",1643428671787,6.0,92.27,92.209,2.70525]
["bitfinex","SOLUSD",1643428671985,0.25,92.278,92.209,2.70525]
["bitfinex","SOLUSD",1643428672185,0.25,92.278,92.21,0.25]
["bitfinex","SOLUSD",1643428672385,0.25,92.279,92.21,0.25]
["bitfinex","SOLUSD",1643428672786,24.5667,92.289,92.211,2.70525]
["bitfinex","SOLUSD",1643428673187,0.25,92.288,92.221,6.0]
["bitfinex","SOLUSD",1643428673391,0.25,92.288,92.222,0.25]
["bitfinex","SOLUSD",1643428673587,0.25,92.288,92.222,2.95525]
["bitfinex","SOLUSD",1643428673886,0.25,92.288,92.223,2.70525]
["bitfinex","SOLUSD",1643428674086,24.6468,92.299,92.224,0.25]
["bitfinex","SOLUSD",1643428674291,0.25,92.298,92.224,22.9641]
["bitfinex","SOLUSD",1643428674489,6.0,92.289,92.225,31.56823349]
["bitfinex","SOLUSD",1643428674888,6.0,92.289,92.226,2.95525]
["bitfinex","SOLUSD",1643428675290,6.0,92.289,92.227,2.70525]
["bitfinex","SOLUSD",1643428675690,6.0,92.289,92.228,0.25]
["bitfinex","SOLUSD",1643428676090,6.0,92.289,92.237,6.0]
["bitfinex","SOLUSD",1643428676291,6.0,92.289,92.238,0.25]
["bitfinex","SOLUSD",1643428676591,6.0,92.299,92.239,6.0]
["bitfinex","SOLUSD",1643428676792,6.0,92.299,92.24,0.25]
["bitfinex","SOLUSD",1643428677992,6.0,92.299,92.239,0.25]
["bitfinex","SOLUSD",1643428678292,6.0,92.299,92.229,0.25]
["bitfinex","SOLUSD",1643428680396,6.0,92.299,92.227,23.2935]
["bitfinex","SOLUSD",1643428680397,0.25,92.298,92.228,0.25]
["bitfinex","SOLUSD",1643428681298,0.25,92.298,92.227,23.2935]
["bitfinex","SOLUSD",1643428682599,6.0,92.29,92.227,23.2935]
["bitfinex","SOLUSD",1643428682800,0.25,92.289,92.228,0.25]
["bitfinex","SOLUSD",1643428688006,0.25,92.289,92.226,0.25]
["bitfinex","SOLUSD",1643428688206,0.25,92.289,92.225,0.25]
["bitfinex","SOLUSD",1643428689509,0.25,92.289,92.214,0.25]
["bitfinex","SOLUSD",1643428690732,0.25,92.289,92.2,23.5647]
["bitfinex","SOLUSD",1643428690934,16.269,92.28,92.16,32.041]
["bitfinex","SOLUSD",1643428691137,16.269,92.28,92.15,54.232]
["bitfinex","SOLUSD",1643428691138,6.0,92.27,92.15,2.94273516]
["bitfinex","SOLUSD",1643428691335,1.50740144,92.256,92.156,1.48311464]
["bitfinex","SOLUSD",1643428691536,1.50740144,92.256,92.104,469.45997911]
["bitfinex","SOLUSD",1643428691537,1.50740144,92.241,92.141,1.48311464]
["bitfinex","SOLUSD",1643428691736,6.0,92.246,92.11,15.77]
["bitfinex","SOLUSD",1643428691737,1.50740144,92.231,92.137,39.28469988]
["bitfinex","SOLUSD",1643428691939,16.282,92.21,92.137,39.28469988]
["bitfinex","SOLUSD",1643428692141,6.0,92.2,92.131,1.48311464]
["bitfinex","SOLUSD",1643428692539,9.20669142,92.199,92.086,2.94273516]
["bitfinex","SOLUSD",1643428692738,9.20669142,92.199,92.07,15.77]
["bitfinex","SOLUSD",1643428692739,1.50740144,92.191,92.07,2.94273516]
["bitfinex","SOLUSD",1643428692940,1.50740144,92.186,92.08,10.0]
["bitfinex","SOLUSD",1643428693140,6.0,92.176,92.063,33.53085992]
["bitfinex","SOLUSD",1643428693342,16.294,92.15,92.063,33.53085992]
["bitfinex","SOLUSD",1643428693542,6.0,92.14,92.063,33.53085992]
["bitfinex","SOLUSD",1643428693739,6.0,92.14,92.064,2.94747453]
["bitfinex","SOLUSD",1643428694142,15.77,92.18,92.065,2.69747453]
["bitfinex","SOLUSD",1643428694341,15.77,92.18,92.07,16.288]
["bitfinex","SOLUSD",1643428694543,6.0,92.17,92.08,6.0]
["bitfinex","SOLUSD",1643428694942,6.0,92.17,92.086,6.0]
["bitfinex","SOLUSD",1643428695140,6.0,92.17,92.081,2.94747453]
["bitfinex","SOLUSD",1643428695141,0.25,92.169,92.081,2.94747453]
["bitfinex","SOLUSD",1643428695640,0.25,92.169,92.081,0.25]
["bitfinex","SOLUSD",1643428696140,0.25,92.169,92.077,24.7365]
["bitfinex","SOLUSD",1643428696141,0.25,92.169,92.078,0.25]
["bitfinex","SOLUSD",1643428696341,0.25,92.169,92.087,6.0]
["bitfinex","SOLUSD",1643428696741,0.25,92.169,92.088,0.25]
["bitfinex","SOLUSD",1643428696943,0.25,92.169,92.088,6.25]
["bitfinex","SOLUSD",1643428697541,0.25,92.169,92.089,6.0]
["bitfinex","SOLUSD",1643428697945,0.25,92.169,92.09,0.25]
["bitfinex","SOLUSD",1643428698544,16.29,92.16,92.09,0.25]
["bitfinex","SOLUSD",1643428699045,0.25,92.159,92.09,0.25]
["bitfinex","SOLUSD",1643428699245,0.25,92.159,92.089,6.0]
["bitfinex","SOLUSD",1643428699446,0.25,92.159,92.09,0.25]
["bitfinex","SOLUSD",1643428699845,0.25,92.159,92.091,34.98054658]
["bitfinex","SOLUSD",1643428700044,0.25,92.161,92.101,6.0]
["bitfinex","SOLUSD",1643428700448,0.25,92.161,92.102,0.25]
["bitfinex","SOLUSD",1643428701746,0.25,92.161,92.093,0.25]
["bitfinex","SOLUSD",1643428704147,0.25,92.161,92.101,6.0]
["bitfinex","SOLUSD",1643428704446,0.25,92.161,92.102,0.25]
["bitfinex","SOLUSD",1643428705648,0.25,92.161,92.092,108.8]
["bitfinex","SOLUSD",1643428705649,0.25,92.161,92.092,109.05]
["bitfinex","SOLUSD",1643428707952,0.25,92.161,92.093,2.69747324]
["bitfinex","SOLUSD",1643428708352,0.25,92.161,92.094,0.25]
["bitfinex","SOLUSD",1643428708852,0.25,92.161,92.094,2.94747324]
["bitfinex","SOLUSD",1643428709856,0.25,92.169,92.094,111.74747324]
["bitfinex","SOLUSD",1643428710855,0.25,92.169,92.104,6.0]
["bitfinex","SOLUSD",1643428711257,0.25,92.169,92.105,0.25]
["bitfinex","SOLUSD",1643428712153,6.25,92.169,92.105,0.25]
["bitfinex","SOLUSD",1643428712353,6.25,92.169,92.095,0.25]
["bitfinex","SOLUSD",1643428713755,6.25,92.169,92.096,2.69747324]
["bitfinex","SOLUSD",1643428713955,6.25,92.169,92.104,6.0]
["bitfinex","SOLUSD",1643428714155,6.25,92.169,92.104,114.8]
["bitfinex","SOLUSD",1643428714355,6.25,92.169,92.105,0.25]
["bitfinex","SOLUSD",1643428714558,6.25,92.169,92.106,6.0]
["bitfinex","SOLUSD",1643428714758,23.8451,92.197,92.114,6.0]
["bitfinex","SOLUSD",1643428715160,6.0,92.179,92.117,6.0]
["bitfinex","SOLUSD",1643428715359,0.25,92.178,92.118,0.25]
["bitfinex","SOLUSD",1643428715558,6.0,92.179,92.119,34.81589183]
["bitfinex","SOLUSD",1643428715758,6.0,92.179,92.119,37.51336507]
["bitfinex","SOLUSD",1643428715959,6.0,92.179,92.12,0.25]
["bitfinex","SOLUSD",1643428717788,6.0,92.179,92.12,109.05]
["bitfinex","SOLUSD",1643428717987,16.279,92.23,92.13,6.0]
["bitfinex","SOLUSD",1643428718188,2.99928858,92.261,92.132,108.8]
["bitfinex","SOLUSD",1643428718388,122.7753,92.276,92.133,0.25]
["bitfinex","SOLUSD",1643428718688,65.551,92.276,92.143,108.8]
["bitfinex","SOLUSD",1643428718889,65.551,92.276,92.15,16.273]
["bitfinex","SOLUSD",1643428719088,16.272,92.27,92.161,38.99425395]
["bitfinex","SOLUSD",1643428719288,16.272,92.27,92.162,0.25]
["bitfinex","SOLUSD",1643428719488,6.0,92.26,92.172,108.8]
["bitfinex","SOLUSD",1643428719888,6.0,92.26,92.173,23.1477]
["bitfinex","SOLUSD",1643428720594,0.25,92.259,92.173,23.1477]
["bitfinex","SOLUSD",1643428720791,0.25,92.259,92.173,131.9477]
["bitfinex","SOLUSD",1643428721195,0.25,92.259,92.183,6.0]
["bitfinex","SOLUSD",1643428721395,0.25,92.259,92.184,0.25]
["bitfinex","SOLUSD",1643428721594,0.25,92.259,92.184,8.94632641]
["bitfinex","SOLUSD",1643428721792,0.25,92.259,92.185,2.69632641]
["bitfinex","SOLUSD",1643428722196,0.25,92.259,92.196,35.91649508]
["bitfinex","SOLUSD",1643428722394,0.25,92.259,92.197,0.25]
["bitfinex","SOLUSD",1643428722593,0.25,92.259,92.197,2.94632641]
["bitfinex","SOLUSD",1643428722793,6.0,92.26,92.198,2.69632641]
["bitfinex","SOLUSD",1643428723195,6.0,92.27,92.209,108.8]
["bitfinex","SOLUSD",1643428723395,6.0,92.27,92.21,0.25]
["bitfinex","SOLUSD",1643428723694,0.25,92.269,92.219,6.0]
["bitfinex","SOLUSD",1643428724195,0.25,92.269,92.193,108.8]
["bitfinex","SOLUSD",1643428724398,0.25,92.269,92.197,0.25]
["bitfinex","SOLUSD",1643428724795,0.25,92.289,92.197,2.946239]
["bitfinex","SOLUSD",1643428724995,0.25,92.289,92.198,2.696239]
["bitfinex","SOLUSD",1643428725395,16.269,92.28,92.198,2.696239]
["bitfinex","SOLUSD",1643428725597,16.269,92.28,92.179,2.696239]
["bitfinex","SOLUSD",1643428725598,6.0,92.27,92.179,2.696239]
["bitfinex","SOLUSD",1643428725797,21.77,92.27,92.181,0.25]
["bitfinex","SOLUSD",1643428725996,0.25,92.269,92.181,0.25]
["bitfinex","SOLUSD",1643428726798,0.25,92.269,92.176,0.25]
["bitfinex","SOLUSD",1643428727098,16.273,92.26,92.176,0.25]
["bitfinex","SOLUSD",1643428727297,0.25,92.259,92.176,0.25]
["bitfinex","SOLUSD",1643428727898,0.25,92.259,92.183,6.0]
["bitfinex","SOLUSD",1643428728101,0.25,92.259,92.185,6.0]
["bitfinex","SOLUSD",1643428728400,0.25,92.259,92.186,0.25]
["bitfinex","SOLUSD",1643428728599,6.0,92.25,92.186,0.25]
["bitfinex","SOLUSD",1643428728801,0.25,92.249,92.186,0.25]
["bitfinex","SOLUSD",1643428729600,0.25,92.249,92.176,0.25]
["bitfinex","SOLUSD",1643428730608,0.25,92.249,92.165,24.2461]
["bitfinex","SOLUSD",1643428730801,0.25,92.249,92.166,0.25]
["bitfinex","SOLUSD",1643428731002,0.25,92.249,92.138,2.696239]
["bitfinex","SOLUSD",1643428731202,2.95669142,92.248,92.138,2.696239]
["bitfinex","SOLUSD",1643428731403,0.25,92.247,92.122,23.5561]
["bitfinex","SOLUSD",1643428731602,0.25,92.247,92.121,43.3524273]
["bitfinex","SOLUSD",1643428731603,16.284,92.21,92.121,43.3524273]
["bitfinex","SOLUSD",1643428731802,0.25,92.209,92.121,43.3524273]
["bitfinex","SOLUSD",1643428732001,6.0,92.2,92.121,43.3524273]
["bitfinex","SOLUSD",1643428732401,0.25,92.199,92.121,43.3524273]
["bitfinex","SOLUSD",1643428733604,0.25,92.199,92.103,108.8]
["bitfinex","SOLUSD",1643428733808,0.25,92.199,92.104,0.25]
["bitfinex","SOLUSD",1643428734305,16.286,92.19,92.083,108.8]
["bitfinex","SOLUSD",1643428734607,32.056,92.19,92.093,6.0]
["bitfinex","SOLUSD",1643428734808,0.25,92.189,92.093,114.8]
["bitfinex","SOLUSD",1643428735005,0.25,92.189,92.094,6.0]
["bitfinex","SOLUSD",1643428735204,0.25,92.189,92.103,6.0]
["bitfinex","SOLUSD",1643428735605,0.25,92.189,92.093,108.8]
["bitfinex","SOLUSD",1643428735808,6.0,92.18,92.094,0.25]
["bitfinex","SOLUSD",1643428736006,0.25,92.189,92.094,0.25]
["bitfinex","SOLUSD",1643428736007,16.29,92.17,92.094,0.25]
["bitfinex","SOLUSD",1643428736406,6.0,92.16,92.094,0.25]
["bitfinex","SOLUSD",1643428736608,6.25,92.189,92.103,6.0]
["bitfinex","SOLUSD",1643428736808,6.25,92.189,92.104,0.25]
["bitfinex","SOLUSD",1643428737006,6.0,92.179,92.094,0.25]
["bitfinex","SOLUSD",1643428737407,0.25,92.178,92.094,0.25]
["bitfinex","SOLUSD",1643428737608,0.25,92.178,92.103,6.0]
["bitfinex","SOLUSD",1643428737809,0.25,92.178,92.104,0.25]
["bitfinex","SOLUSD",1643428738010,0.25,92.178,92.094,0.25]
["bitfinex","SOLUSD",1643428738412,0.25,92.179,92.094,0.25]
["bitfinex","SOLUSD",1643428741218,6.0,92.18,92.094,0.25]
["bitfinex","SOLUSD",1643428742016,6.0,92.18,92.096,114.8]
["bitfinex","SOLUSD",1643428742217,6.0,92.18,92.098,108.8]
["bitfinex","SOLUSD",1643428742441,6.0,92.18,92.099,0.25]
["bitfinex","SOLUSD",1643428742638,0.25,92.179,92.099,0.25]
["bitfinex","SOLUSD",1643428744639,16.283,92.21,92.099,0.25]
["bitfinex","SOLUSD",1643428744840,32.053,92.21,92.108,6.0]
["bitfinex","SOLUSD",1643428745040,47.8193,92.228,92.11,6.0]
["bitfinex","SOLUSD",1643428745541,47.8193,92.228,92.12,29.83924195]
["bitfinex","SOLUSD",1643428745743,47.8193,92.228,92.121,132.6721]
["bitfinex","SOLUSD",1643428745941,47.8193,92.228,92.131,108.8]
["bitfinex","SOLUSD",1643428746143,47.8193,92.228,92.132,23.8721]
["bitfinex","SOLUSD",1643428746343,47.8193,92.228,92.132,24.1221]
["bitfinex","SOLUSD",1643428746542,47.8193,92.228,92.142,6.0]
["bitfinex","SOLUSD",1643428746943,15.77,92.25,92.143,0.25]
["bitfinex","SOLUSD",1643428747143,6.0,92.24,92.143,109.05]
["bitfinex","SOLUSD",1643428747543,22.275,92.25,92.154,45.07150708]
["bitfinex","SOLUSD",1643428747943,22.275,92.25,92.164,6.0]
["bitfinex","SOLUSD",1643428748144,22.275,92.25,92.165,29.7401]
["bitfinex","SOLUSD",1643428748347,0.25,92.249,92.165,29.9901]
["bitfinex","SOLUSD",1643428748546,22.275,92.25,92.165,29.9901]
["bitfinex","SOLUSD",1643428748954,6.0,92.25,92.166,2.696239]
["bitfinex","SOLUSD",1643428749147,6.0,92.25,92.17,15.77]
["bitfinex","SOLUSD",1643428749348,6.0,92.27,92.176,6.0]
["bitfinex","SOLUSD",1643428749547,6.0,92.285,92.18,6.0]
["bitfinex","SOLUSD",1643428749948,6.0,92.285,92.187,6.0]
["bitfinex","SOLUSD",1643428750147,6.0,92.285,92.192,108.8]
["bitfinex","SOLUSD",1643428750350,6.0,92.285,92.193,22.7964]
["bitfinex","SOLUSD",1643428750549,6.0,92.285,92.203,6.0]
["bitfinex","SOLUSD",1643428750949,6.0,92.285,92.204,0.25]
["bitfinex","SOLUSD",1643428751150,6.0,92.285,92.204,109.05]
["bitfinex","SOLUSD",1643428751358,6.0,92.28,92.192,2.696239]
["bitfinex","SOLUSD",1643428751551,21.77,92.28,92.168,23.005]
["bitfinex","SOLUSD",1643428751753,3.20669142,92.279,92.168,23.005]
["bitfinex","SOLUSD",1643428752052,0.25,92.279,92.187,6.0]
["bitfinex","SOLUSD",1643428752256,16.274,92.26,92.187,6.0]
["bitfinex","SOLUSD",1643428752452,16.274,92.26,92.178,6.0]
["bitfinex","SOLUSD",1643428752652,6.0,92.25,92.179,35.8505276]
["bitfinex","SOLUSD",1643428752853,0.25,92.249,92.179,36.1005276]
["bitfinex","SOLUSD",1643428753052,0.25,92.249,92.189,6.0]
["bitfinex","SOLUSD",1643428753253,0.25,92.249,92.19,0.25]
["bitfinex","SOLUSD",1643428754753,16.274,92.26,92.19,0.25]
["bitfinex","SOLUSD",1643428754953,0.25,92.249,92.19,0.25]
["bitfinex","SOLUSD",1643428755155,0.25,92.249,92.19,6.25]
["bitfinex","SOLUSD",1643428755854,0.25,92.259,92.19,6.25]
["bitfinex","SOLUSD",1643428756054,6.0,92.25,92.19,6.25]
["bitfinex","SOLUSD",1643428756264,0.25,92.249,92.19,6.25]
["bitfinex","SOLUSD",1643428757058,6.0,92.25,92.19,6.25]
["bitfinex","SOLUSD",1643428757659,6.0,92.25,92.191,111.496239]
["bitfinex","SOLUSD",1643428757859,6.0,92.25,92.192,0.25]
["bitfinex","SOLUSD",1643428758058,6.0,92.26,92.201,6.0]
["bitfinex","SOLUSD",1643428758258,0.25,92.259,92.202,0.25]
["bitfinex","SOLUSD",1643428758659,6.0,92.28,92.202,109.05]
["bitfinex","SOLUSD",1643428758860,6.0,92.28,92.202,0.25]
["bitfinex","SOLUSD",1643428759064,22.27,92.28,92.194,24.9924]
["bitfinex","SOLUSD",1643428759261,15.77,92.27,92.195,0.25]
["bitfinex","SOLUSD",1643428759662,6.0,92.26,92.161,23.3412]
["bitfinex","SOLUSD",1643428759865,24.9739,92.259,92.18,0.25]
["bitfinex","SOLUSD",1643428760062,27.93059142,92.259,92.18,0.25]
["bitfinex","SOLUSD",1643428760263,6.0,92.249,92.18,0.25]
["bitfinex","SOLUSD",1643428760663,30.9056,92.248,92.18,0.25]
["bitfinex","SOLUSD",1643428760861,33.86229142,92.248,92.149,0.25]
["bitfinex","SOLUSD",1643428761063,16.277,92.24,92.149,109.05]
["bitfinex","SOLUSD",1643428761365,6.0,92.23,92.149,109.05]
["bitfinex","SOLUSD",1643428761863,0.25,92.229,92.149,109.05]
["bitfinex","SOLUSD",1643428762465,0.25,92.229,92.147,24.9644]
["bitfinex","SOLUSD",1643428762664,2.95669142,92.228,92.147,24.9644]
["bitfinex","SOLUSD",1643428762865,2.95669142,92.228,92.122,108.8]
["bitfinex","SOLUSD",1643428763065,6.0,92.218,92.122,108.8]
["bitfinex","SOLUSD",1643428763266,6.0,92.218,92.123,26.05580772]
["bitfinex","SOLUSD",1643428763465,6.0,92.217,92.124,36.90189919]
["bitfinex","SOLUSD",1643428763667,6.0,92.217,92.124,39.59250691]
["bitfinex","SOLUSD",1643428764068,6.0,92.217,92.125,2.69060772]
["bitfinex","SOLUSD",1643428764266,6.0,92.217,92.125,2.94060772]
["bitfinex","SOLUSD",1643428764468,6.0,92.21,92.125,2.94060772]
["bitfinex","SOLUSD",1643428764868,6.0,92.21,92.125,0.25]
["bitfinex","SOLUSD",1643428765068,2.95669142,92.209,92.115,2.69060772]
["bitfinex","SOLUSD",1643428765268,3.20669142,92.209,92.095,2.69060772]
["bitfinex","SOLUSD",1643428765566,6.0,92.199,92.105,6.0]
["bitfinex","SOLUSD",1643428765766,0.25,92.198,92.103,6.0]
["bitfinex","SOLUSD",1643428765967,6.25,92.198,92.104,37.84686706]
["bitfinex","SOLUSD",1643428766266,6.0,92.19,92.105,0.25]
["bitfinex","SOLUSD",1643428766670,0.25,92.189,92.105,24.3898]
["bitfinex","SOLUSD",1643428767167,16.287,92.18,92.105,24.3898]
["bitfinex","SOLUSD",1643428767367,0.25,92.179,92.105,24.3898]
["bitfinex","SOLUSD",1643428768169,0.25,92.179,92.106,26.65820772]
["bitfinex","SOLUSD",1643428768369,0.25,92.179,92.107,0.25]
["bitfinex","SOLUSD",1643428768568,0.25,92.199,92.107,0.25]
["bitfinex","SOLUSD",1643428768775,16.286,92.19,92.107,0.25]
["bitfinex","SOLUSD",1643428769173,0.25,92.189,92.108,2.69060772]
["bitfinex","SOLUSD",1643428769370,0.25,92.189,92.104,37.84686706]
["bitfinex","SOLUSD",1643428769570,3.20669142,92.189,92.104,37.84686706]
["bitfinex","SOLUSD",1643428769771,16.287,92.18,92.104,37.84686706]
["bitfinex","SOLUSD",1643428770071,6.0,92.17,92.104,37.84686706]
["bitfinex","SOLUSD",1643428770474,0.25,92.169,92.104,37.84686706]
["bitfinex","SOLUSD",1643428770873,0.25,92.169,92.105,0.25]
["bitfinex","SOLUSD",1643428771273,0.25,92.169,92.104,37.84686706]
["bitfinex","SOLUSD",1643428771472,0.25,92.169,92.069,46.3225]
["bitfinex","SOLUSD",1643428771473,16.289,92.17,92.069,46.3225]
["bitfinex","SOLUSD",1643428771680,24.8633,92.169,92.069,46.3225]
["bitfinex","SOLUSD",1643428771872,6.0,92.16,92.069,46.3225]
["bitfinex","SOLUSD",1643428772073,6.0,92.159,92.069,46.3225]
["bitfinex","SOLUSD",1643428772274,0.25,92.158,92.069,46.3225]
["bitfinex","SOLUSD",1643428772472,0.25,92.158,92.07,34.2040989]
["bitfinex","SOLUSD",1643428772672,6.25,92.158,92.07,34.2040989]
["bitfinex","SOLUSD",1643428772873,6.25,92.158,92.071,0.25]
["bitfinex","SOLUSD",1643428773473,6.0,92.15,92.071,0.25]
["bitfinex","SOLUSD",1643428773872,0.25,92.149,92.071,0.25]
["bitfinex","SOLUSD",1643428774973,0.25,92.149,92.071,109.05]
["bitfinex","SOLUSD",1643428777801,6.0,92.15,92.082,108.8]
["bitfinex","SOLUSD",1643428778002,15.77,92.17,92.092,6.0]
["bitfinex","SOLUSD",1643428778202,0.25,92.149,92.092,6.0]
["bitfinex","SOLUSD",1643428778402,6.0,92.16,92.093,6.25]
["bitfinex","SOLUSD",1643428778601,6.0,92.17,92.093,6.25]
["bitfinex","SOLUSD",1643428778803,0.25,92.169,92.094,24.8916]
["bitfinex","SOLUSD",1643428779204,0.25,92.169,92.105,35.58660402]
["bitfinex","SOLUSD",1643428779507,0.25,92.169,92.106,0.25]
["bitfinex","SOLUSD",1643428780104,6.0,92.17,92.106,0.25]
["bitfinex","SOLUSD",1643428780304,0.25,92.169,92.106,0.25]
["bitfinex","SOLUSD",1643428780507,0.25,92.169,92.095,0.25]
["bitfinex","SOLUSD",1643428781305,0.25,92.169,92.095,37.13404486]
["bitfinex","SOLUSD",1643428781904,0.25,92.169,92.105,6.0]
["bitfinex","SOLUSD",1643428782709,0.25,92.169,92.095,37.13404486]
["bitfinex","SOLUSD",1643428782907,0.25,92.169,92.105,6.0]
["bitfinex","SOLUSD",1643428784109,2.95669142,92.168,92.105,6.0]
["bitfinex","SOLUSD",1643428784310,0.25,92.167,92.105,6.0]
["bitfinex","SOLUSD",1643428784509,6.0,92.158,92.095,0.25]
["bitfinex","SOLUSD",1643428784714,16.293,92.15,92.079,6.0]
["bitfinex","SOLUSD",1643428784910,16.293,92.15,92.08,0.25]
["bitfinex","SOLUSD",1643428785111,0.25,92.149,92.08,6.25]
["bitfinex","SOLUSD",1643428785313,0.25,92.149,92.081,38.83411755]
["bitfinex","SOLUSD",1643428785913,0.25,92.149,92.082,0.25]
["bitfinex","SOLUSD",1643428786913,6.0,92.14,92.071,0.25]
["bitfinex","SOLUSD",1643428787318,0.25,92.139,92.071,0.25]
["bitfinex","SOLUSD",1643428787516,0.25,92.139,92.071,43.85022656]
["bitfinex","SOLUSD",1643428788013,6.0,92.14,92.071,43.85022656]
["bitfinex","SOLUSD",1643428789415,0.25,92.139,92.071,43.85022656]
["bitfinex","SOLUSD",1643428791018,6.0,92.14,92.081,6.0]
["bitfinex","SOLUSD",1643428791217,16.293,92.15,92.081,6.0]
["bitfinex","SOLUSD",1643428791418,0.25,92.149,92.082,0.25]
["bitfinex","SOLUSD",1643428793619,0.25,92.149,92.072,0.25]
["bitfinex","SOLUSD",1643428794019,0.25,92.149,92.073,2.69060772]
["bitfinex","SOLUSD",1643428794420,0.25,92.149,92.074,0.25]
["bitfinex","SOLUSD",1643428795021,0.25,92.149,92.081,6.0]
["bitfinex","SOLUSD",1643428795421,0.25,92.149,92.082,0.25]
["bitfinex","SOLUSD",1643428796323,0.25,92.156,92.082,24.1976]
["bitfinex","SOLUSD",1643428796522,6.0,92.15,92.082,24.1976]
["bitfinex","SOLUSD",1643428796923,0.25,92.149,92.082,24.1976]
["bitfinex","SOLUSD",1643428797525,6.0,92.15,92.092,6.0]
["bitfinex","SOLUSD",1643428797926,1.74,92.257,92.092,6.0]
["bitfinex","SOLUSD",1643428797927,15.77,92.2,92.093,2.94060772]
["bitfinex","SOLUSD",1643428798125,15.77,92.2,92.104,31.31052247]
["bitfinex","SOLUSD",1643428798325,15.77,92.2,92.106,108.8]
["bitfinex","SOLUSD",1643428798524,15.77,92.2,92.116,6.0]
["bitfinex","SOLUSD",1643428798726,22.7925,92.228,92.118,108.8]
["bitfinex","SOLUSD",1643428799127,22.7925,92.228,92.128,6.0]
["bitfinex","SOLUSD",1643428799327,22.7925,92.228,92.129,22.8614]
["bitfinex","SOLUSD",1643428799529,22.7925,92.228,92.139,6.0]
["bitfinex","SOLUSD",1643428799730,22.7925,92.228,92.141,39.31359968]
["bitfinex","SOLUSD",1643428799934,0.25,92.227,92.141,39.31359968]
["bitfinex","SOLUSD",1643428800133,0.25,92.227,92.142,0.25]
["bitfinex","SOLUSD",1643428800932,6.0,92.218,92.142,0.25]
["bitfinex","SOLUSD",1643428801134,6.0,92.218,92.151,6.0]
["bitfinex","SOLUSD",1643428801338,0.25,92.217,92.152,0.25]
["bitfinex","SOLUSD",1643428801538,0.25,92.217,92.153,6.0]
["bitfinex","SOLUSD",1643428801941,0.25,92.217,92.154,0.25]
["bitfinex","SOLUSD",1643428802851,0.25,92.217,92.144,0.25]
["bitfinex","SOLUSD",1643428803252,6.0,92.219,92.142,0.25]
["bitfinex","SOLUSD",1643428803253,0.25,92.218,92.142,0.25]
["bitfinex","SOLUSD",1643428803655,0.25,92.218,92.145,2.69060772]
["bitfinex","SOLUSD",1643428803854,0.25,92.218,92.146,0.25]
["bitfinex","SOLUSD",1643428804053,6.0,92.21,92.142,0.25]
["bitfinex","SOLUSD",1643428804254,0.25,92.209,92.142,0.25]
["bitfinex","SOLUSD",1643428804455,0.25,92.209,92.151,6.0]
["bitfinex","SOLUSD",1643428804653,0.25,92.209,92.111,45.9097]
["bitfinex","SOLUSD",1643428804854,0.25,92.209,92.112,0.25]
["bitfinex","SOLUSD",1643428805061,6.0,92.2,92.121,6.0]
["bitfinex","SOLUSD",1643428805259,0.25,92.199,92.122,0.25]
["bitfinex","SOLUSD",1643428805555,0.25,92.199,92.112,0.25]
["bitfinex","SOLUSD",1643428805556,0.25,92.199,92.112,40.80914182]
["bitfinex","SOLUSD",1643428805953,6.0,92.198,92.112,40.80914182]
["bitfinex","SOLUSD",1643428806353,0.25,92.197,92.112,40.80914182]
["bitfinex","SOLUSD",1643428806553,6.0,92.19,92.112,40.80914182]
["bitfinex","SOLUSD",1643428806753,21.77,92.19,92.112,40.80914182]
["bitfinex","SOLUSD",1643428806954,0.25,92.189,92.113,0.25]
["bitfinex","SOLUSD",1643428808857,0.25,92.189,92.112,40.80914182]
["bitfinex","SOLUSD",1643428809456,16.287,92.18,92.112,40.80914182]
["bitfinex","SOLUSD",1643428809856,6.0,92.17,92.112,40.80914182]
["bitfinex","SOLUSD",1643428810259,0.25,92.169,92.113,0.25]
["bitfinex","SOLUSD",1643428812259,6.0,92.17,92.113,0.25]
["bitfinex","SOLUSD",1643428813859,0.25,92.169,92.113,0.25]
["bitfinex","SOLUSD",1643428815660,6.0,92.17,92.113,0.25]
["bitfinex","SOLUSD",1643428815959,0.25,92.169,92.113,0.25]
["bitfinex","SOLUSD",1643428819361,6.0,92.16,92.113,0.25]
["bitfinex","SOLUSD",1643428819762,0.25,92.159,92.113,0.25]
["bitfinex","SOLUSD",1643428821563,6.0,92.16,92.113,0.25]
["bitfinex","SOLUSD",1643428821763,0.25,92.159,92.113,0.25]
["bitfinex","SOLUSD",1643428822564,0.25,92.159,92.112,40.80914182]
["bitfinex","SOLUSD",1643428823267,6.0,92.16,92.112,40.80914182]
["bitfinex","SOLUSD",1643428823466,6.0,92.16,92.113,2.69874863]
["bitfinex","SOLUSD",1643428823665,22.7606,92.189,92.113,2.69874863]
["bitfinex","SOLUSD",1643428823866,6.0,92.179,92.114,0.25]
["bitfinex","SOLUSD",1643428824263,0.25,92.178,92.114,0.25]
["bitfinex","SOLUSD",1643428824465,0.25,92.178,92.113,0.25]
["bitfinex","SOLUSD",1643428824964,21.77,92.17,92.113,0.25]
["bitfinex","SOLUSD",1643428825372,0.25,92.169,92.113,0.25]
["bitfinex","SOLUSD",1643428826574,21.77,92.17,92.113,0.25]
["bitfinex","SOLUSD",1643428826782,6.0,92.17,92.113,2.94874863]
["bitfinex","SOLUSD",1643428827877,6.0,92.17,92.113,0.25]
["bitfinex","SOLUSD",1643428828477,21.77,92.17,92.113,0.25]
["bitfinex","SOLUSD",1643428828978,21.77,92.17,92.112,0.25]
["bitfinex","SOLUSD",1643428829178,0.25,92.169,92.112,0.25]
["bitfinex","SOLUSD",1643428829377,0.25,92.169,92.096,0.25]
["bitfinex","SOLUSD",1643428829577,0.25,92.169,92.096,38.88180888]
["bitfinex","SOLUSD",1643428829977,0.25,92.169,92.097,2.70556116]
["bitfinex","SOLUSD",1643428830379,0.25,92.169,92.098,24.4969]
["bitfinex","SOLUSD",1643428833185,0.25,92.169,92.099,2.70556116]
["bitfinex","SOLUSD",1643428833386,6.0,92.161,92.1,0.25]
["bitfinex","SOLUSD",1643428833585,6.0,92.16,92.1,0.25]
["bitfinex","SOLUSD",1643428833788,6.25,92.16,92.101,2.70556116]
["bitfinex","SOLUSD",1643428834188,6.25,92.16,92.102,0.25]
["bitfinex","SOLUSD",1643428834387,0.25,92.159,92.102,0.25]
["bitfinex","SOLUSD",1643428836415,6.0,92.16,92.099,0.25]
["bitfinex","SOLUSD",1643428836616,15.77,92.18,92.108,6.0]
["bitfinex","SOLUSD",1643428836816,15.77,92.18,92.109,22.8565]
["bitfinex","SOLUSD",1643428837115,15.77,92.18,92.119,6.0]
["bitfinex","SOLUSD",1643428837316,15.77,92.18,92.12,0.25]
["bitfinex","SOLUSD",1643428837516,15.77,92.18,92.12,2.95556116]
["bitfinex","SOLUSD",1643428837717,15.77,92.18,92.121,2.70556116]
["bitfinex","SOLUSD",1643428837917,15.77,92.18,92.122,0.25]
["bitfinex","SOLUSD",1643428838317,16.286,92.19,92.123,2.70556116]
["bitfinex","SOLUSD",1643428838521,16.286,92.19,92.124,58.65773644]
["bitfinex","SOLUSD",1643428838717,16.286,92.19,92.124,58.90773644]
["bitfinex","SOLUSD",1643428838918,16.286,92.19,92.125,2.70556116]
["bitfinex","SOLUSD",1643428839418,0.25,92.189,92.135,6.0]
["bitfinex","SOLUSD",1643428839619,1.50507345,92.199,92.136,24.0266]
["bitfinex","SOLUSD",1643428839820,1.50507345,92.209,92.136,26.73216116]
["bitfinex","SOLUSD",1643428840019,6.0,92.199,92.146,6.0]
["bitfinex","SOLUSD",1643428840219,6.0,92.199,92.147,22.5932]
["bitfinex","SOLUSD",1643428840420,1.50507345,92.216,92.147,31.54876116]
["bitfinex","SOLUSD",1643428840620,1.50507345,92.218,92.148,2.70556116]
["bitfinex","SOLUSD",1643428840819,0.25,92.217,92.149,0.25]
["bitfinex","SOLUSD",1643428841022,0.25,92.217,92.159,32.92268834]
["bitfinex","SOLUSD",1643428841225,0.25,92.217,92.16,23.7765]
["bitfinex","SOLUSD",1643428841422,1.50507345,92.226,92.169,6.0]
["bitfinex","SOLUSD",1643428841623,0.25,92.225,92.17,6.0]
["bitfinex","SOLUSD",1643428841822,6.0,92.218,92.171,0.25]
["bitfinex","SOLUSD",1643428842024,6.0,92.218,92.16,24.0265]
["bitfinex","SOLUSD",1643428842222,0.25,92.217,92.16,24.0265]
["bitfinex","SOLUSD",1643428843023,1.50507345,92.23,92.17,6.0]
["bitfinex","SOLUSD",1643428843225,0.25,92.226,92.17,6.0]
["bitfinex","SOLUSD",1643428843425,1.50507345,92.222,92.129,2.70556116]
["bitfinex","SOLUSD",1643428843628,17.27507345,92.21,92.103,47.46147398]
["bitfinex","SOLUSD",1643428843926,1.50507345,92.205,92.103,45.9726]
["bitfinex","SOLUSD",1643428844128,1.50507345,92.204,92.103,48.67816116]
["bitfinex","SOLUSD",1643428844325,6.0,92.195,92.104,38.58586896]
["bitfinex","SOLUSD",1643428844527,6.0,92.197,92.105,108.8]
["bitfinex","SOLUSD",1643428844726,0.25,92.194,92.114,6.0]
["bitfinex","SOLUSD",1643428844926,0.25,92.194,92.115,6.0]
["bitfinex","SOLUSD",1643428845127,0.25,92.194,92.116,30.1286]
["bitfinex","SOLUSD",1643428845326,0.25,92.194,92.117,0.25]
["bitfinex","SOLUSD",1643428845529,6.0,92.19,92.117,0.25]
["bitfinex","SOLUSD",1643428845926,0.25,92.189,92.117,0.25]
["bitfinex","SOLUSD",1643428846129,6.0,92.19,92.117,2.95556116]
["bitfinex","SOLUSD",1643428846327,6.0,92.19,92.117,111.75556116]
["bitfinex","SOLUSD",1643428846528,6.0,92.21,92.118,18.73515621]
["bitfinex","SOLUSD",1643428846727,6.0,92.21,92.119,1.48887398]
["bitfinex","SOLUSD",1643428846926,6.0,92.21,92.123,1.48887398]
["bitfinex","SOLUSD",1643428847128,6.0,92.217,92.124,1.48887398]
["bitfinex","SOLUSD",1643428847327,6.0,92.217,92.126,1.48887398]
["bitfinex","SOLUSD",1643428847529,6.0,92.228,92.126,1.48887398]
["bitfinex","SOLUSD",1643428847728,6.0,92.228,92.137,36.32488007]
["bitfinex","SOLUSD",1643428847930,6.0,92.229,92.138,157.0535]
["bitfinex","SOLUSD",1643428848129,6.0,92.231,92.148,6.0]
["bitfinex","SOLUSD",1643428848330,0.25,92.23,92.149,25.0861]
["bitfinex","SOLUSD",1643428848532,6.0,92.233,92.159,6.0]
["bitfinex","SOLUSD",1643428848732,6.0,92.233,92.16,0.25]
["bitfinex","SOLUSD",1643428848933,0.25,92.232,92.16,0.25]
["bitfinex","SOLUSD",1643428849133,0.25,92.232,92.161,2.70556116]
["bitfinex","SOLUSD",1643428849331,0.25,92.232,92.162,24.8838]
["bitfinex","SOLUSD",1643428849534,6.0,92.238,92.172,6.0]
["bitfinex","SOLUSD",1643428849732,6.0,92.238,92.173,38.58586896]
["bitfinex","SOLUSD",1643428849935,6.0,92.238,92.173,38.83586896]
["bitfinex","SOLUSD",1643428850133,6.0,92.23,92.173,38.83586896]
["bitfinex","SOLUSD",1643428851338,0.25,92.229,92.173,38.83586896]
["bitfinex","SOLUSD",1643428852137,6.0,92.23,92.173,38.83586896]
["bitfinex","SOLUSD",1643428852336,6.0,92.23,92.174,2.70556116]
["bitfinex","SOLUSD",1643428852734,6.0,92.23,92.175,0.25]
["bitfinex","SOLUSD",1643428853135,6.0,92.23,92.176,2.70556116]
["bitfinex","SOLUSD",1643428853336,6.0,92.23,92.177,0.25]
["bitfinex","SOLUSD",1643428854138,6.0,92.238,92.177,0.25]
["bitfinex","SOLUSD",1643428856939,1.50507345,92.26,92.186,6.0]
["bitfinex","SOLUSD",1643428856940,15.77,92.26,92.186,6.0]
["bitfinex","SOLUSD",1643428857140,6.0,92.25,92.187,6.0]
["bitfinex","SOLUSD",1643428857440,6.0,92.25,92.188,22.9846]
["bitfinex","SOLUSD",1643428857641,6.0,92.26,92.188,22.9846]
["bitfinex","SOLUSD",1643428857840,0.25,92.259,92.188,22.9846]
["bitfinex","SOLUSD",1643428858041,6.0,92.258,92.188,22.9846]
["bitfinex","SOLUSD",1643428858443,0.25,92.257,92.188,22.9846]
["bitfinex","SOLUSD",1643428859743,6.0,92.26,92.188,22.7346]
["bitfinex","SOLUSD",1643428860043,6.0,92.259,92.188,22.7346]
["bitfinex","SOLUSD",1643428860342,6.25,92.259,92.188,22.7346]
["bitfinex","SOLUSD",1643428860547,6.0,92.249,92.188,22.7346]
["bitfinex","SOLUSD",1643428861144,6.0,92.249,92.175,23.5895]
["bitfinex","SOLUSD",1643428861346,16.273,92.26,92.139,24.3134]
["bitfinex","SOLUSD",1643428861347,0.25,92.248,92.139,24.3134]
["bitfinex","SOLUSD",1643428861746,0.25,92.248,92.174,0.25]
["bitfinex","SOLUSD",1643428862149,6.0,92.24,92.174,0.25]
["bitfinex","SOLUSD",1643428862351,0.25,92.239,92.174,23.6109]
["bitfinex","SOLUSD",1643428862577,6.25,92.239,92.174,23.6109]
["bitfinex","SOLUSD",1643428862971,6.0,92.23,92.174,23.6109]
["bitfinex","SOLUSD",1643428863374,6.0,92.229,92.174,23.6109]
["bitfinex","SOLUSD",1643428863572,6.0,92.23,92.174,23.6109]
["bitfinex","SOLUSD",1643428864873,6.0,92.23,92.184,6.0]
["bitfinex","SOLUSD",1643428865072,23.9113,92.249,92.184,6.0]
["bitfinex","SOLUSD",1643428865272,23.9113,92.249,92.185,22.7571]
["bitfinex","SOLUSD",1643428869283,1.50507345,92.255,92.185,22.7571]
["bitfinex","SOLUSD",1643428869482,6.0,92.245,92.185,22.7571]
["bitfinex","SOLUSD",1643428870078,6.0,92.247,92.185,22.7571]
["bitfinex","SOLUSD",1643428870278,0.25,92.244,92.185,22.7571]
["bitfinex","SOLUSD",1643428870478,6.0,92.25,92.185,22.7571]
["bitfinex","SOLUSD",1643428870879,6.0,92.245,92.185,22.7571]
["bitfinex","SOLUSD",1643428871481,6.0,92.247,92.185,22.7571]
["bitfinex","SOLUSD",1643428871981,6.0,92.25,92.185,22.7571]
["bitfinex","SOLUSD",1643428872180,6.0,92.25,92.195,6.0]
["bitfinex","SOLUSD",1643428872381,6.0,92.254,92.196,0.25]
["bitfinex","SOLUSD",1643428872586,6.0,92.255,92.196,6.25]
["bitfinex","SOLUSD",1643428872787,6.0,92.255,92.197,22.9425]
["bitfinex","SOLUSD",1643428873182,6.0,92.254,92.208,35.45961742]
["bitfinex","SOLUSD",1643428873384,6.0,92.254,92.209,0.25]
["bitfinex","SOLUSD",1643428873984,6.0,92.256,92.209,0.25]
["bitfinex","SOLUSD",1643428874285,6.0,92.259,92.209,0.25]
["bitfinex","SOLUSD",1643428875184,6.0,92.259,92.208,35.45961742]
["bitfinex","SOLUSD",1643428875386,6.0,92.255,92.208,35.45961742]
["bitfinex","SOLUSD",1643428875587,6.0,92.253,92.208,35.45961742]
["bitfinex","SOLUSD",1643428876386,6.0,92.253,92.209,0.25]
["bitfinex","SOLUSD",1643428876689,24.4669,92.269,92.16,16.271]
["bitfinex","SOLUSD",1643428876690,0.25,92.252,92.16,16.271]
["bitfinex","SOLUSD",1643428876889,1.50507345,92.248,92.176,23.7476]
["bitfinex","SOLUSD",1643428877286,24.8284,92.254,92.186,6.0]
["bitfinex","SOLUSD",1643428877287,6.0,92.238,92.186,6.0]
["bitfinex","SOLUSD",1643428877486,6.0,92.238,92.187,38.05798753]
["bitfinex","SOLUSD",1643428877691,6.0,92.238,92.187,38.30798753]
["bitfinex","SOLUSD",1643428877887,6.0,92.241,92.188,0.25]
["bitfinex","SOLUSD",1643428878092,6.0,92.239,92.188,0.25]
["bitfinex","SOLUSD",1643428878589,6.0,92.241,92.188,0.25]
["bitfinex","SOLUSD",1643428878790,6.0,92.241,92.188,22.9795]
["bitfinex","SOLUSD",1643428879493,1.50507345,92.251,92.188,22.9795]
["bitfinex","SOLUSD",1643428879890,1.50507345,92.256,92.198,6.0]
["bitfinex","SOLUSD",1643428880089,6.0,92.246,92.199,24.0442]
["bitfinex","SOLUSD",1643428880292,6.0,92.246,92.199,24.2942]
["bitfinex","SOLUSD",1643428880693,6.0,92.249,92.199,24.2942]
["bitfinex","SOLUSD",1643428880892,6.0,92.246,92.199,24.2942]
["bitfinex","SOLUSD",1643428882095,6.0,92.247,92.187,38.05798753]
["bitfinex","SOLUSD",1643428882493,1.50507345,92.244,92.187,38.05798753]
["bitfinex","SOLUSD",1643428882692,1.50507345,92.243,92.187,38.05798753]
["bitfinex","SOLUSD",1643428882895,1.50507345,92.238,92.187,38.05798753]
["bitfinex","SOLUSD",1643428883092,1.50507345,92.241,92.187,38.05798753]
["bitfinex","SOLUSD",1643428883292,0.25,92.237,92.187,38.05798753]
["bitfinex","SOLUSD",1643428883492,1.75507345,92.237,92.188,0.25]
["bitfinex","SOLUSD",1643428883693,1.75507345,92.237,92.187,38.05798753]
["bitfinex","SOLUSD",1643428883694,1.50507345,92.236,92.187,38.05798753]
["bitfinex","SOLUSD",1643428883891,1.50507345,92.237,92.188,0.25]
["bitfinex","SOLUSD",1643428884293,0.25,92.236,92.188,0.25]
["bitfinex","SOLUSD",1643428884695,1.75507345,92.236,92.187,38.05798753]
["bitfinex","SOLUSD",1643428884892,6.0,92.227,92.187,38.05798753]
["bitfinex","SOLUSD",1643428885095,17.27507345,92.23,92.187,38.05798753]
["bitfinex","SOLUSD",1643428885294,6.0,92.22,92.187,38.05798753]
["bitfinex","SOLUSD",1643428885694,6.25,92.219,92.136,1.48887398]
["bitfinex","SOLUSD",1643428885895,6.25,92.219,92.14,64.2908]
["bitfinex","SOLUSD",1643428886096,6.25,92.219,92.15,6.0]
["bitfinex","SOLUSD",1643428886097,6.0,92.219,92.15,6.0]
["bitfinex","SOLUSD",1643428886296,0.25,92.218,92.15,6.0]
["bitfinex","SOLUSD",1643428886496,6.0,92.216,92.151,0.25]
["bitfinex","SOLUSD",1643428886697,6.0,92.216,92.141,43.15806803]
["bitfinex","SOLUSD",1643428886898,0.25,92.215,92.141,43.15806803]
["bitfinex","SOLUSD",1643428887505,6.0,92.21,92.141,43.15806803]
["bitfinex","SOLUSD",1643428887702,6.0,92.209,92.141,43.15806803]
["bitfinex","SOLUSD",1643428887902,6.25,92.209,92.141,43.15806803]
["bitfinex","SOLUSD",1643428888102,6.0,92.209,92.141,43.15806803]
["bitfinex","SOLUSD",1643428888303,6.0,92.209,92.151,6.0]
["bitfinex","SOLUSD",1643428888727,6.0,92.209,92.152,0.25]
["bitfinex","SOLUSD",1643428888921,0.25,92.208,92.152,0.25]
["bitfinex","SOLUSD",1643428891028,6.0,92.209,92.152,0.25]
["bitfinex","SOLUSD",1643428892027,6.0,92.209,92.152,23.2666]
["bitfinex","SOLUSD",1643428892227,6.0,92.21,92.152,23.2666]
["bitfinex","SOLUSD",1643428892431,15.77,92.23,92.152,23.2666]
["bitfinex","SOLUSD",1643428892631,6.0,92.22,92.151,6.0]
["bitfinex","SOLUSD",1643428892831,21.77,92.22,92.151,6.0]
["bitfinex","SOLUSD",1643428893629,6.0,92.216,92.151,6.0]
["bitfinex","SOLUSD",1643428893831,6.0,92.21,92.151,6.0]
["bitfinex","SOLUSD",1643428894029,6.0,92.21,92.152,0.25]
["bitfinex","SOLUSD",1643428894231,0.25,92.209,92.152,0.25]
["bitfinex","SOLUSD",1643428894631,6.25,92.209,92.152,0.25]
["bitfinex","SOLUSD",1643428896732,6.25,92.209,92.151,5.75]
["bitfinex","SOLUSD",1643428896933,6.0,92.209,92.152,0.25]
["bitfinex","SOLUSD",1643428898833,0.25,92.208,92.142,24.1938]
["bitfinex","SOLUSD",1643428899636,6.0,92.2,92.141,42.90806803]
["bitfinex","SOLUSD",1643428899833,0.25,92.199,92.142,22.9427]
["bitfinex","SOLUSD",1643428900036,0.25,92.199,92.142,23.1927]
["bitfinex","SOLUSD",1643428900234,24.0938,92.219,92.142,23.1927]
["bitfinex","SOLUSD",1643428900635,6.0,92.209,92.152,6.0]
["bitfinex","SOLUSD",1643428900940,0.25,92.208,92.153,0.25]
["bitfinex","SOLUSD",1643428901133,0.25,92.208,92.153,24.2478]
["bitfinex","SOLUSD",1643428902135,0.25,92.208,92.153,23.9978]
["bitfinex","SOLUSD",1643428902336,0.25,92.208,92.154,0.25]
["bitfinex","SOLUSD",1643428903341,0.25,92.208,92.141,42.90806803]
["bitfinex","SOLUSD",1643428903738,15.77,92.2,92.141,42.90806803]
["bitfinex","SOLUSD",1643428904144,6.0,92.19,92.141,42.90806803]
["bitfinex","SOLUSD",1643428904344,0.25,92.189,92.141,42.90806803]
["bitfinex","SOLUSD",1643428912248,0.25,92.189,92.142,0.25]
["bitfinex","SOLUSD",1643428912650,0.25,92.189,92.141,42.90806803]
["bitfinex","SOLUSD",1643428914150,16.287,92.18,92.141,42.90806803]
["bitfinex","SOLUSD",1643428914352,0.25,92.179,92.141,42.90806803]
["bitfinex","SOLUSD",1643428914551,6.0,92.17,92.141,42.90806803]
["bitfinex","SOLUSD",1643428914976,0.25,92.169,92.141,42.90806803]
["bitfinex","SOLUSD",1643428918855,0.25,92.169,92.094,1.48887398]
["bitfinex","SOLUSD",1643428919056,23.2424,92.169,92.097,0.25]
["bitfinex","SOLUSD",1643428919457,6.0,92.159,92.097,0.25]
["bitfinex","SOLUSD",1643428919657,23.2424,92.169,92.097,0.25]
["bitfinex","SOLUSD",1643428919658,23.2424,92.169,92.103,6.0]
["bitfinex","SOLUSD",1643428919858,23.2424,92.169,92.104,23.537]
["bitfinex","SOLUSD",1643428920060,23.2424,92.169,92.114,6.0]
["bitfinex","SOLUSD",1643428920262,23.2424,92.169,92.115,23.537]
["bitfinex","SOLUSD",1643428921260,6.0,92.159,92.115,23.537]
["bitfinex","SOLUSD",1643428921466,0.25,92.158,92.094,38.78116564]
["bitfinex","SOLUSD",1643428921670,0.25,92.158,92.087,1.48887398]
["bitfinex","SOLUSD",1643428921866,2.95669142,92.157,92.072,1.48887398]
["bitfinex","SOLUSD",1643428922067,7.50507345,92.147,92.061,2.70406472]
["bitfinex","SOLUSD",1643428922266,7.50507345,92.147,92.073,2.70406472]
["bitfinex","SOLUSD",1643428922267,6.0,92.147,92.073,2.70406472]
["bitfinex","SOLUSD",1643428922509,15.77,92.15,92.073,2.70406472]
["bitfinex","SOLUSD",1643428922707,15.77,92.15,92.074,42.51254296]
["bitfinex","SOLUSD",1643428923205,15.77,92.15,92.075,26.29216472]
["bitfinex","SOLUSD",1643428923406,0.25,92.149,92.075,26.54216472]
["bitfinex","SOLUSD",1643428923605,15.77,92.15,92.085,6.0]
["bitfinex","SOLUSD",1643428923806,24.6772,92.179,92.086,22.9176]
["bitfinex","SOLUSD",1643428924008,6.0,92.169,92.086,31.62166472]
["bitfinex","SOLUSD",1643428924306,24.6772,92.179,92.087,111.50406472]
["bitfinex","SOLUSD",1643428924505,6.0,92.169,92.087,111.00406472]
["bitfinex","SOLUSD",1643428924706,6.0,92.169,92.088,2.95406472]
["bitfinex","SOLUSD",1643428924908,6.0,92.169,92.088,0.25]
["bitfinex","SOLUSD",1643428925107,0.25,92.168,92.088,2.95406472]
["bitfinex","SOLUSD",1643428925407,24.9228,92.168,92.088,0.25]
["bitfinex","SOLUSD",1643428925609,6.0,92.158,92.088,0.25]
["bitfinex","SOLUSD",1643428925806,0.25,92.157,92.087,0.25]
["bitfinex","SOLUSD",1643428926809,6.0,92.158,92.087,0.25]
["bitfinex","SOLUSD",1643428927214,6.0,92.158,92.087,2.95270477]
["bitfinex","SOLUSD",1643428929111,6.0,92.158,92.087,111.75270477]
["bitfinex","SOLUSD",1643428929712,6.0,92.158,92.087,2.95270477]
["bitfinex","SOLUSD",1643428929914,0.25,92.157,92.087,0.25]
["bitfinex","SOLUSD",1643428930717,23.8064,92.157,92.087,0.25]
["bitfinex","SOLUSD",1643428930914,0.25,92.157,92.087,0.25]
["bitfinex","SOLUSD",1643428931117,6.0,92.169,92.088,2.70270477]
["bitfinex","SOLUSD",1643428931415,6.0,92.169,92.089,0.25]
["bitfinex","SOLUSD",1643428931615,6.0,92.168,92.096,6.0]
["bitfinex","SOLUSD",1643428931815,6.0,92.168,92.097,22.9117]
["bitfinex","SOLUSD",1643428932017,6.0,92.168,92.097,22.6617]
["bitfinex","SOLUSD",1643428932215,6.0,92.168,92.098,0.25]
["bitfinex","SOLUSD",1643428935047,0.25,92.167,92.098,0.25]
["bitfinex","SOLUSD",1643428935246,25.1214,92.167,92.098,0.25]
["bitfinex","SOLUSD",1643428935647,6.0,92.157,92.098,0.25]
["bitfinex","SOLUSD",1643428935850,0.25,92.156,92.098,0.25]
["bitfinex","SOLUSD",1643428947059,0.25,92.156,92.073,1.48887398]
["bitfinex","SOLUSD",1643428947259,2.95669142,92.155,92.075,0.25]
["bitfinex","SOLUSD",1643428947459,6.0,92.15,92.075,0.25]
["bitfinex","SOLUSD",1643428947661,15.77,92.14,92.056,1.48887398]
["bitfinex","SOLUSD",1643428947859,24.0823,92.139,92.056,1.48887398]
["bitfinex","SOLUSD",1643428948060,6.0,92.129,92.053,22.5226]
["bitfinex","SOLUSD",1643428948264,0.25,92.128,92.053,22.5226]
["bitfinex","SOLUSD",1643428948762,0.25,92.128,92.075,0.25]
["bitfinex","SOLUSD",1643428948961,0.25,92.128,92.075,23.7864]
["bitfinex","SOLUSD",1643428949560,0.25,92.128,92.075,23.5364]
["bitfinex","SOLUSD",1643428949760,5.75,92.129,92.076,0.25]
["bitfinex","SOLUSD",1643428950863,5.75,92.129,92.075,23.5364]
["bitfinex","SOLUSD",1643428951268,0.25,92.128,92.075,23.5364]
["bitfinex","SOLUSD",1643428951762,0.25,92.128,92.055,22.581]
["bitfinex","SOLUSD",1643428953164,5.75,92.129,92.055,22.581]
["bitfinex","SOLUSD",1643428953366,0.25,92.128,92.055,22.581]
["bitfinex","SOLUSD",1643428953666,0.25,92.128,92.075,0.25]
["bitfinex","SOLUSD",1643428953867,0.25,92.128,92.075,22.7838]
["bitfinex","SOLUSD",1643428954266,0.25,92.128,92.075,22.5338]
["bitfinex","SOLUSD",1643428956570,0.25,92.128,92.076,0.25]
["bitfinex","SOLUSD",1643428959273,5.75,92.129,92.076,0.25]
["bitfinex","SOLUSD",1643428959675,0.25,92.128,92.076,0.25]
["bitfinex","SOLUSD",1643428961997,0.25,92.128,92.075,22.5338]
["bitfinex","SOLUSD",1643428962297,0.25,92.128,92.076,0.25]
["bitfinex","SOLUSD",1643428963201,0.25,92.128,92.075,22.5338]
["bitfinex","SOLUSD",1643428968103,16.2382,92.128,92.075,22.5338]
["bitfinex","SOLUSD",1643428968803,16.2382,92.128,92.076,0.25]
["bitfinex","SOLUSD",1643428969003,16.2382,92.128,92.075,22.5338]
["bitfinex","SOLUSD",1643428969206,16.2382,92.128,92.076,0.25]
["bitfinex","SOLUSD",1643428969405,15.9882,92.128,92.076,0.25]
["bitfinex","SOLUSD",1643428973218,0.25,92.127,92.076,0.25]
["bitfinex","SOLUSD",1643428973614,0.25,92.127,92.075,22.5338]
["bitfinex","SOLUSD",1643428974214,6.0,92.118,92.075,22.5338]
["bitfinex","SOLUSD",1643428974420,0.25,92.117,92.075,22.5338]
["bitfinex","SOLUSD",1643428975015,6.25,92.117,92.075,22.5338]
["bitfinex","SOLUSD",1643428981922,6.25,92.117,92.075,22.0338]
["bitfinex","SOLUSD",1643428982125,6.0,92.117,92.075,22.0338]
["bitfinex","SOLUSD",1643428982329,6.0,92.117,92.076,0.25]
["bitfinex","SOLUSD",1643428983525,6.0,92.117,92.085,6.0]
["bitfinex","SOLUSD",1643428983724,54.305,92.18,92.086,6.0]
["bitfinex","SOLUSD",1643428983725,24.4954,92.148,92.086,6.0]
["bitfinex","SOLUSD",1643428983925,24.4954,92.148,92.087,36.01123245]
["bitfinex","SOLUSD",1643428984125,1.50507345,92.154,92.097,6.0]
["bitfinex","SOLUSD",1643428984328,1.50507345,92.161,92.098,0.25]
["bitfinex","SOLUSD",1643428984526,1.50507345,92.191,92.1,16.283]
["bitfinex","SOLUSD",1643428984725,1.50507345,92.199,92.1,16.283]
["bitfinex","SOLUSD",1643428984927,1.50507345,92.202,92.11,6.0]
["bitfinex","SOLUSD",1643428985127,1.50507345,92.203,92.11,6.0]
["bitfinex","SOLUSD",1643428985326,1.50507345,92.203,92.111,0.25]
["bitfinex","SOLUSD",1643428985525,1.50507345,92.204,92.112,108.8]
["bitfinex","SOLUSD",1643428985726,26.00047345,92.205,92.112,111.50981641]
["bitfinex","SOLUSD",1643428985924,6.0,92.194,92.122,6.0]
["bitfinex","SOLUSD",1643428986128,26.00047345,92.205,92.113,2.95981641]
["bitfinex","SOLUSD",1643428986129,26.00047345,92.205,92.123,39.87466068]
["bitfinex","SOLUSD",1643428986325,24.4954,92.205,92.124,0.25]
["bitfinex","SOLUSD",1643428986525,6.0,92.195,92.124,0.25]
["bitfinex","SOLUSD",1643428986724,23.7807,92.194,92.124,0.25]
["bitfinex","SOLUSD",1643428986926,6.0,92.19,92.124,0.25]
["bitfinex","SOLUSD",1643428987124,23.7807,92.194,92.133,6.0]
["bitfinex","SOLUSD",1643428987326,23.7807,92.194,92.134,0.25]
["bitfinex","SOLUSD",1643428988224,0.25,92.193,92.134,0.25]
["bitfinex","SOLUSD",1643428999262,0.25,92.193,92.134,23.7499]
["bitfinex","SOLUSD",1643429000665,6.0,92.184,92.134,23.7499]
["bitfinex","SOLUSD",1643429000864,0.25,92.183,92.134,23.4999]
["bitfinex","SOLUSD",1643429001063,0.25,92.183,92.123,33.87466068]
["bitfinex","SOLUSD",1643429001363,15.77,92.18,92.071,1.48887398]
["bitfinex","SOLUSD",1643429001563,6.0,92.17,92.081,6.0]
["bitfinex","SOLUSD",1643429001865,6.0,92.17,92.082,0.25]
["bitfinex","SOLUSD",1643429002063,6.25,92.169,92.082,0.25]
["bitfinex","SOLUSD",1643429002464,4.14210568,92.168,92.082,0.25]
["bitfinex","SOLUSD",1643429002762,24.2408,92.167,92.082,0.25]
["bitfinex","SOLUSD",1643429002963,24.2408,92.167,92.07,23.7682]
["bitfinex","SOLUSD",1643429002964,6.0,92.158,92.079,6.0]
["bitfinex","SOLUSD",1643429003266,6.25,92.157,92.084,30.84447373]
["bitfinex","SOLUSD",1643429003663,6.25,92.157,92.085,2.95981641]
["bitfinex","SOLUSD",1643429003962,6.25,92.157,92.085,25.0541]
["bitfinex","SOLUSD",1643429004168,6.25,92.157,92.085,24.8041]
["bitfinex","SOLUSD",1643429004363,6.0,92.15,92.085,24.8041]
["bitfinex","SOLUSD",1643429004562,32.51794994,92.145,92.085,24.8041]
["bitfinex","SOLUSD",1643429004762,23.2475,92.144,92.085,24.8041]
["bitfinex","SOLUSD",1643429004963,6.0,92.135,92.085,24.8041]
["bitfinex","SOLUSD",1643429005163,6.0,92.134,92.085,24.8041]
["bitfinex","SOLUSD",1643429005363,6.0,92.134,92.086,0.25]
["bitfinex","SOLUSD",1643429005964,6.0,92.135,92.086,0.25]
["bitfinex","SOLUSD",1643429006164,32.51794994,92.145,92.086,0.25]
["bitfinex","SOLUSD",1643429006365,22.6767,92.179,92.086,0.25]
["bitfinex","SOLUSD",1643429006562,6.0,92.16,92.087,2.70981641]
["bitfinex","SOLUSD",1643429006763,6.0,92.16,92.095,6.0]
["bitfinex","SOLUSD",1643429006963,6.0,92.159,92.097,6.0]
["bitfinex","SOLUSD",1643429007164,6.0,92.159,92.098,23.8612]
["bitfinex","SOLUSD",1643429007363,34.88540972,92.158,92.099,40.0662753]
["bitfinex","SOLUSD",1643429007764,34.88540972,92.158,92.1,0.25]
["bitfinex","SOLUSD",1643429008365,0.25,92.157,92.1,0.25]
["bitfinex","SOLUSD",1643429010768,0.25,92.158,92.109,6.0]
["bitfinex","SOLUSD",1643429011270,0.25,92.158,92.11,0.25]
["bitfinex","SOLUSD",1643429011470,40.5991986,92.158,92.099,40.0662753]
["bitfinex","SOLUSD",1643429011669,40.5991986,92.158,92.072,1.48887398]
["bitfinex","SOLUSD",1643429011969,6.0,92.148,92.073,0.25]
["bitfinex","SOLUSD",1643429012370,6.25,92.147,92.073,0.25]
["bitfinex","SOLUSD",1643429012571,6.25,92.147,92.073,6.25]
["bitfinex","SOLUSD",1643429012772,6.25,92.147,92.074,68.80195143]
["bitfinex","SOLUSD",1643429013271,6.25,92.147,92.075,0.25]
["bitfinex","SOLUSD",1643429014871,6.25,92.147,92.076,2.70981641]
["bitfinex","SOLUSD",1643429015071,6.25,92.147,92.086,6.0]
["bitfinex","SOLUSD",1643429015272,6.25,92.147,92.088,27.35671401]
["bitfinex","SOLUSD",1643429015673,6.25,92.147,92.089,0.25]
["bitfinex","SOLUSD",1643429018076,6.25,92.147,92.088,27.35671401]
["bitfinex","SOLUSD",1643429018275,6.25,92.147,92.089,0.25]
["bitfinex","SOLUSD",1643429019879,6.0,92.147,92.089,2.95981641]
["bitfinex","SOLUSD",1643429021780,6.0,92.147,92.089,0.25]
["bitfinex","SOLUSD",1643429021980,6.0,92.14,92.089,0.25]
["bitfinex","SOLUSD",1643429022179,0.94005237,92.139,92.088,27.35671401]
["bitfinex","SOLUSD",1643429022379,6.0,92.136,92.088,27.35671401]
["bitfinex","SOLUSD",1643429022585,6.0,92.129,92.088,27.35671401]
["bitfinex","SOLUSD",1643429023582,6.0,92.129,92.089,0.25]
["bitfinex","SOLUSD",1643429040124,0.25,92.128,92.087,23.4474]
["bitfinex","SOLUSD",1643429040323,0.25,92.128,92.067,1.48887398]
["bitfinex","SOLUSD",1643429040523,0.25,92.128,92.071,0.25]
["bitfinex","SOLUSD",1643429041127,24.7074,92.128,92.071,0.25]
["bitfinex","SOLUSD",1643429041727,24.7074,92.128,92.063,22.9364]
["bitfinex","SOLUSD",1643429041925,24.7074,92.128,92.063,22.6864]
["bitfinex","SOLUSD",1643429042125,24.4574,92.128,92.063,22.6864]
["bitfinex","SOLUSD",1643429043125,34.64994663,92.117,92.063,22.6864]
["bitfinex","SOLUSD",1643429043328,34.64994663,92.117,92.064,0.25]
["bitfinex","SOLUSD",1643429044330,0.25,92.116,92.064,0.25]
["bitfinex","SOLUSD",1643429044532,25.2034,92.116,92.064,0.25]
["bitfinex","SOLUSD",1643429044729,24.9534,92.116,92.064,0.25]
["bitfinex","SOLUSD",1643429046529,34.64994663,92.117,92.064,0.25]
["bitfinex","SOLUSD",1643429047534,22.8185,92.116,92.064,0.25]
["bitfinex","SOLUSD",1643429049938,0.25,92.115,92.064,0.25]
["bitfinex","SOLUSD",1643429057769,0.25,92.115,92.051,46.19902482]
["bitfinex","SOLUSD",1643429059171,0.25,92.115,92.052,24.4839]
["bitfinex","SOLUSD",1643429059370,0.25,92.115,92.053,0.25]
["bitfinex","SOLUSD",1643429062274,2.70076012,92.105,92.053,0.25]
["bitfinex","SOLUSD",1643429062476,24.0514,92.104,92.053,0.25]
["bitfinex","SOLUSD",1643429062677,24.3014,92.104,92.053,0.25]
["bitfinex","SOLUSD",1643429062976,6.0,92.106,92.054,2.70981641]
["bitfinex","SOLUSD",1643429063176,6.0,92.106,92.062,6.0]
["bitfinex","SOLUSD",1643429063377,6.0,92.122,92.064,6.0]
["bitfinex","SOLUSD",1643429063676,6.0,92.121,92.064,6.0]
["bitfinex","SOLUSD",1643429063877,37.27264105,92.12,92.065,25.21172421]
["bitfinex","SOLUSD",1643429064077,6.0,92.11,92.065,25.21172421]
["bitfinex","SOLUSD",1643429064679,6.0,92.11,92.065,0.25]
["bitfinex","SOLUSD",1643429064876,6.0,92.11,92.049,1.48887398]
["bitfinex","SOLUSD",1643429064877,6.0,92.11,92.064,0.25]
["bitfinex","SOLUSD",1643429065278,6.0,92.11,92.051,1.73887398]
["bitfinex","SOLUSD",1643429065583,6.0,92.109,92.052,36.50378976]
["bitfinex","SOLUSD",1643429065778,6.25,92.109,92.053,0.25]
["bitfinex","SOLUSD",1643429066981,6.25,92.109,92.053,23.6641]
["bitfinex","SOLUSD",1643429067781,6.0,92.109,92.053,23.6641]
["bitfinex","SOLUSD",1643429068179,6.0,92.109,92.063,6.0]
["bitfinex","SOLUSD",1643429068379,6.0,92.109,92.064,0.25]
["bitfinex","SOLUSD",1643429068582,6.0,92.109,92.064,6.25]
["bitfinex","SOLUSD",1643429068781,6.0,92.109,92.064,0.25]
["bitfinex","SOLUSD",1643429069381,6.0,92.109,92.065,2.70981641]
["bitfinex","SOLUSD",1643429069580,6.0,92.109,92.066,34.40695927]
["bitfinex","SOLUSD",1643429069782,6.0,92.109,92.067,23.3794]
["bitfinex","SOLUSD",1643429069983,6.0,92.109,92.067,26.08921641]
["bitfinex","SOLUSD",1643429070181,6.0,92.109,92.068,2.95981641]
["bitfinex","SOLUSD",1643429070781,6.0,92.109,92.068,0.25]
["bitfinex","SOLUSD",1643429071782,23.9329,92.119,92.068,0.25]
["bitfinex","SOLUSD",1643429072184,0.25,92.118,92.068,0.25]
["bitfinex","SOLUSD",1643429073012,6.0,92.109,92.068,0.25]
["bitfinex","SOLUSD",1643429074411,0.25,92.118,92.068,0.25]
["bitfinex","SOLUSD",1643429075613,6.0,92.109,92.068,0.25]
["bitfinex","SOLUSD",1643429076217,0.25,92.118,92.068,2.95981641]
["bitfinex","SOLUSD",1643429079516,23.9329,92.119,92.068,2.95981641]
["bitfinex","SOLUSD",1643429079919,6.0,92.109,92.068,2.95981641]
["bitfinex","SOLUSD",1643429080119,23.9329,92.119,92.068,2.95981641]
["bitfinex","SOLUSD",1643429080317,6.0,92.109,92.068,2.95981641]
["bitfinex","SOLUSD",1643429081617,23.9329,92.119,92.068,2.95981641]
["bitfinex","SOLUSD",1643429081618,6.0,92.099,92.068,2.95981641]
["bitfinex","SOLUSD",1643429082017,6.0,92.109,92.068,2.95981641]
["bitfinex","SOLUSD",1643429082916,6.0,92.109,92.068,0.25]
["bitfinex","SOLUSD",1643429083117,0.25,92.108,92.068,0.25]
["bitfinex","SOLUSD",1643429083918,0.25,92.108,92.068,36.20372041]
["bitfinex","SOLUSD",1643429084520,0.25,92.108,92.068,35.95372041]
["bitfinex","SOLUSD",1643429084919,0.25,92.108,92.049,1.48887398]
["bitfinex","SOLUSD",1643429085121,0.25,92.108,92.047,1.48887398]
["bitfinex","SOLUSD",1643429085324,0.25,92.108,92.046,2.70981641]
["bitfinex","SOLUSD",1643429085922,0.25,92.108,92.047,44.91456234]
["bitfinex","SOLUSD",1643429086922,2.95669142,92.107,92.039,1.48887398]
["bitfinex","SOLUSD",1643429087122,6.0,92.097,92.039,1.48887398]
["bitfinex","SOLUSD",1643429087322,6.0,92.097,92.016,1.48887398]
["bitfinex","SOLUSD",1643429087521,6.0,92.09,92.026,6.0]
["bitfinex","SOLUSD",1643429087723,6.0,92.09,92.019,1.48887398]
["bitfinex","SOLUSD",1643429087923,6.0,92.086,92.02,40.04931168]
["bitfinex","SOLUSD",1643429088121,6.0,92.079,92.02,40.04931168]
["bitfinex","SOLUSD",1643429088322,6.0,92.079,92.021,0.25]
["bitfinex","SOLUSD",1643429088522,6.0,92.079,92.021,24.2561]
["bitfinex","SOLUSD",1643429088523,0.25,92.078,92.021,24.2561]
["bitfinex","SOLUSD",1643429088923,23.6709,92.096,92.031,6.0]
["bitfinex","SOLUSD",1643429089122,23.6709,92.096,92.032,30.0061]
["bitfinex","SOLUSD",1643429089323,23.6709,92.096,92.032,26.96591641]
["bitfinex","SOLUSD",1643429089522,23.6709,92.096,92.033,2.72543054]
["bitfinex","SOLUSD",1643429089923,23.6709,92.096,92.043,6.0]
["bitfinex","SOLUSD",1643429090122,23.6709,92.096,92.044,6.0]
["bitfinex","SOLUSD",1643429090323,23.6709,92.096,92.044,6.25]
["bitfinex","SOLUSD",1643429090526,23.6709,92.096,92.044,0.25]
["bitfinex","SOLUSD",1643429090924,23.6709,92.096,92.044,6.25]
["bitfinex","SOLUSD",1643429091124,23.6709,92.096,92.044,0.25]
["bitfinex","SOLUSD",1643429091427,6.0,92.086,92.035,0.25]
["bitfinex","SOLUSD",1643429092325,6.0,92.086,92.036,2.72543054]
["bitfinex","SOLUSD",1643429092525,23.6709,92.096,92.046,6.0]
["bitfinex","SOLUSD",1643429092925,23.6709,92.096,92.047,0.25]
["bitfinex","SOLUSD",1643429094128,23.6709,92.096,92.048,2.72543054]
["bitfinex","SOLUSD",1643429094329,23.6709,92.096,92.049,0.25]
["bitfinex","SOLUSD",1643429094933,23.6709,92.096,92.049,35.68643638]
["bitfinex","SOLUSD",1643429095934,23.6709,92.096,92.05,23.6028]
["bitfinex","SOLUSD",1643429096333,23.6709,92.096,92.051,0.25]
["bitfinex","SOLUSD",1643429106470,1.50507345,92.128,92.052,2.72543054]
["bitfinex","SOLUSD",1643429106671,1.50507345,92.139,92.052,2.72543054]
["bitfinex","SOLUSD",1643429106872,6.0,92.11,92.053,22.8576]
["bitfinex","SOLUSD",1643429107070,6.0,92.129,92.053,24.34647398]
["bitfinex","SOLUSD",1643429107271,0.25,92.128,92.063,6.0]
["bitfinex","SOLUSD",1643429107470,0.25,92.128,92.065,32.83001017]
["bitfinex","SOLUSD",1643429107672,0.25,92.128,92.065,38.83001017]
["bitfinex","SOLUSD",1643429107872,6.0,92.128,92.074,6.0]
["bitfinex","SOLUSD",1643429108072,6.0,92.128,92.076,6.0]
["bitfinex","SOLUSD",1643429108274,38.4612185,92.138,92.077,0.25]
["bitfinex","SOLUSD",1643429108473,6.0,92.128,92.077,26.58823054]
["bitfinex","SOLUSD",1643429108676,6.0,92.128,92.086,38.08073886]
["bitfinex","SOLUSD",1643429108874,6.0,92.128,92.087,0.25]
["bitfinex","SOLUSD",1643429111075,6.0,92.139,92.088,2.72543054]
["bitfinex","SOLUSD",1643429111377,6.0,92.139,92.089,23.98]
["bitfinex","SOLUSD",1643429111777,6.0,92.139,92.09,2.72543054]
["bitfinex","SOLUSD",1643429112177,6.0,92.139,92.091,0.25]
["bitfinex","SOLUSD",1643429112376,6.0,92.138,92.091,0.25]
["bitfinex","SOLUSD",1643429113378,6.0,92.139,92.091,0.25]
["bitfinex","SOLUSD",1643429114778,5.00410235,92.138,92.091,0.25]
["bitfinex","SOLUSD",1643429115182,6.0,92.128,92.091,0.25]
["bitfinex","SOLUSD",1643429115380,5.5,92.128,92.091,0.25]
["bitfinex","SOLUSD",1643429116585,5.5,92.128,92.09,0.25]
["bitfinex","SOLUSD",1643429117383,6.0,92.139,92.09,0.25]
["bitfinex","SOLUSD",1643429118384,6.0,92.136,92.09,0.25]
["bitfinex","SOLUSD",1643429121588,0.25,92.135,92.069,2.72543054]
["bitfinex","SOLUSD",1643429121790,23.2534,92.135,92.07,0.25]
["bitfinex","SOLUSD",1643429122188,6.0,92.125,92.07,0.25]
["bitfinex","SOLUSD",1643429122392,23.2534,92.124,92.07,0.25]
["bitfinex","SOLUSD",1643429122588,6.0,92.114,92.07,0.25]
["bitfinex","SOLUSD",1643429122989,6.0,92.113,92.056,0.25]
["bitfinex","SOLUSD",1643429123989,0.25,92.124,92.056,0.25]
["bitfinex","SOLUSD",1643429124391,6.0,92.13,92.056,0.25]
["bitfinex","SOLUSD",1643429124590,6.0,92.129,92.056,0.25]
["bitfinex","SOLUSD",1643429124789,0.25,92.128,92.056,0.25]
["bitfinex","SOLUSD",1643429124989,35.49532297,92.128,92.056,0.25]
["bitfinex","SOLUSD",1643429125392,22.7822,92.127,92.056,0.25]
["bitfinex","SOLUSD",1643429125589,6.0,92.117,92.056,0.25]
["bitfinex","SOLUSD",1643429126190,6.0,92.117,92.065,6.0]
["bitfinex","SOLUSD",1643429126391,6.0,92.117,92.066,0.25]
["bitfinex","SOLUSD",1643429128597,6.0,92.117,92.056,0.25]
["bitfinex","SOLUSD",1643429129895,22.7822,92.127,92.065,6.0]
["bitfinex","SOLUSD",1643429130094,22.7822,92.127,92.066,24.0339]
["bitfinex","SOLUSD",1643429130294,22.7822,92.127,92.066,24.2839]
["bitfinex","SOLUSD",1643429130496,16.293,92.15,92.076,6.0]
["bitfinex","SOLUSD",1643429130695,23.9819,92.149,92.077,24.4672]
["bitfinex","SOLUSD",1643429130895,6.0,92.14,92.078,29.36637546]
["bitfinex","SOLUSD",1643429131096,24.2319,92.149,92.088,6.0]
["bitfinex","SOLUSD",1643429131097,0.25,92.149,92.088,6.0]
["bitfinex","SOLUSD",1643429131295,1.50507345,92.168,92.089,0.25]
["bitfinex","SOLUSD",1643429131496,1.50507345,92.168,92.089,136.24263054]
["bitfinex","SOLUSD",1643429131694,1.50507345,92.178,92.089,136.24263054]
["bitfinex","SOLUSD",1643429131895,1.50507345,92.178,92.099,6.0]
["bitfinex","SOLUSD",1643429132102,23.9819,92.179,92.101,41.40148334]
["bitfinex","SOLUSD",1643429132296,23.9819,92.179,92.102,0.25]
["bitfinex","SOLUSD",1643429132527,1.50507345,92.19,92.111,6.0]
["bitfinex","SOLUSD",1643429132696,1.50507345,92.19,92.12,15.77]
["bitfinex","SOLUSD",1643429132898,1.50507345,92.212,92.121,0.25]
["bitfinex","SOLUSD",1643429133096,1.50507345,92.212,92.13,6.0]
["bitfinex","SOLUSD",1643429133298,46.6089,92.266,92.14,15.77]
["bitfinex","SOLUSD",1643429133299,1.50507345,92.232,92.14,15.77]
["bitfinex","SOLUSD",1643429133498,1.50507345,92.232,92.141,29.50926569]
["bitfinex","SOLUSD",1643429133699,39.97509605,92.255,92.17,16.27]
["bitfinex","SOLUSD",1643429133900,1.50507345,92.256,92.171,0.25]
["bitfinex","SOLUSD",1643429134099,1.50507345,92.26,92.171,2.97543054]
["bitfinex","SOLUSD",1643429134500,1.50507345,92.263,92.181,6.0]
["bitfinex","SOLUSD",1643429134704,1.50507345,92.263,92.19,32.037]
["bitfinex","SOLUSD",1643429134900,1.50507345,92.276,92.2,6.0]
["bitfinex","SOLUSD",1643429135102,1.50507345,92.303,92.21,15.77]
["bitfinex","SOLUSD",1643429135305,1.50507345,92.304,92.211,0.25]
["bitfinex","SOLUSD",1643429135503,1.50507345,92.305,92.22,6.0]
["bitfinex","SOLUSD",1643429135701,1.50507345,92.307,92.22,6.0]
["bitfinex","SOLUSD",1643429135903,2.98311689,92.33,92.22,6.0]
["bitfinex","SOLUSD",1643429135904,1.50507345,92.303,92.221,29.75926569]
["bitfinex","SOLUSD",1643429136103,1.50507345,92.303,92.231,6.0]
["bitfinex","SOLUSD",1643429136302,3.20669142,92.302,92.231,6.0]
["bitfinex","SOLUSD",1643429136703,0.25,92.302,92.231,6.0]
["bitfinex","SOLUSD",1643429136906,2.95669142,92.302,92.221,29.75926569]
["bitfinex","SOLUSD",1643429137109,6.0,92.292,92.221,29.75926569]
["bitfinex","SOLUSD",1643429137307,7.36837448,92.291,92.221,29.75926569]
["bitfinex","SOLUSD",1643429137604,6.0,92.281,92.221,29.75926569]
["bitfinex","SOLUSD",1643429137805,7.36837448,92.291,92.221,29.75926569]
["bitfinex","SOLUSD",1643429138004,7.36837448,92.291,92.231,6.0]
["bitfinex","SOLUSD",1643429138206,7.36837448,92.291,92.222,2.72543054]
["bitfinex","SOLUSD",1643429138406,7.36837448,92.291,92.221,29.75926569]
["bitfinex","SOLUSD",1643429138407,6.0,92.281,92.223,0.25]
["bitfinex","SOLUSD",1643429138607,6.0,92.281,92.221,29.50926569]
["bitfinex","SOLUSD",1643429138810,0.25,92.28,92.222,0.25]
["bitfinex","SOLUSD",1643429139204,6.0,92.281,92.222,0.25]
["bitfinex","SOLUSD",1643429139504,16.266,92.29,92.222,0.25]
["bitfinex","SOLUSD",1643429139505,6.0,92.28,92.222,0.25]
["bitfinex","SOLUSD",1643429139907,0.25,92.279,92.222,0.25]
["bitfinex","SOLUSD",1643429140128,6.0,92.28,92.222,0.25]
["bitfinex","SOLUSD",1643429140529,0.25,92.279,92.222,0.25]
["bitfinex","SOLUSD",1643429140732,6.0,92.28,92.223,2.72543054]
["bitfinex","SOLUSD",1643429140930,0.25,92.279,92.223,2.72543054]
["bitfinex","SOLUSD",1643429141130,0.25,92.279,92.18,17.98788347]
["bitfinex","SOLUSD",1643429141131,0.25,92.279,92.197,2.72543054]
["bitfinex","SOLUSD",1643429141328,0.25,92.279,92.211,0.25]
["bitfinex","SOLUSD",1643429141732,0.25,92.279,92.197,2.72543054]
["bitfinex","SOLUSD",1643429141930,0.25,92.279,92.198,35.23581718]
["bitfinex","SOLUSD",1643429142133,7.36837448,92.291,92.21,15.77]
["bitfinex","SOLUSD",1643429142532,1.50507345,92.346,92.221,108.8]
["bitfinex","SOLUSD",1643429142931,15.77,92.35,92.231,6.0]
["bitfinex","SOLUSD",1643429143131,15.77,92.35,92.233,108.8]
["bitfinex","SOLUSD",1643429143433,0.25,92.349,92.24,15.77]
["bitfinex","SOLUSD",1643429143631,35.30007559,92.349,92.25,6.0]
["bitfinex","SOLUSD",1643429143831,16.266,92.32,92.251,0.25]
["bitfinex","SOLUSD",1643429144031,6.0,92.31,92.251,6.25]
["bitfinex","SOLUSD",1643429144231,6.23917538,92.309,92.251,6.25]
["bitfinex","SOLUSD",1643429144731,6.0,92.299,92.251,0.25]
["bitfinex","SOLUSD",1643429145136,6.0,92.299,92.251,6.0]
["bitfinex","SOLUSD",1643429145334,6.0,92.299,92.252,0.25]
["bitfinex","SOLUSD",1643429146236,6.0,92.299,92.27,2.8775195]
["bitfinex","SOLUSD",1643429146436,3.5,92.299,92.271,0.25]
["bitfinex","SOLUSD",1643429146636,69.962,92.36,92.28,6.0]
["bitfinex","SOLUSD",1643429146836,54.192,92.36,92.281,0.25]
["bitfinex","SOLUSD",1643429147036,54.192,92.36,92.281,6.25]
["bitfinex","SOLUSD",1643429147639,38.07190669,92.359,92.281,6.25]
["bitfinex","SOLUSD",1643429147836,38.32190669,92.359,92.281,6.0]
["bitfinex","SOLUSD",1643429148037,16.256,92.35,92.281,6.0]
["bitfinex","SOLUSD",1643429148337,6.25,92.349,92.281,6.0]
["bitfinex","SOLUSD",1643429148536,6.25,92.349,92.271,35.23581718]
["bitfinex","SOLUSD",1643429148737,3.21734428,92.339,92.272,0.25]
["bitfinex","SOLUSD",1643429149137,6.0,92.329,92.272,0.25]
["bitfinex","SOLUSD",1643429149939,6.0,92.329,92.273,2.71816897]
["bitfinex","SOLUSD",1643429150142,6.0,92.329,92.272,0.25]
["bitfinex","SOLUSD",1643429150640,6.0,92.329,92.271,0.25]
["bitfinex","SOLUSD",1643429151039,6.0,92.32,92.271,2.96816897]
["bitfinex","SOLUSD",1643429151439,6.0,92.32,92.272,39.05010411]
["bitfinex","SOLUSD",1643429151641,6.0,92.329,92.272,39.05010411]
["bitfinex","SOLUSD",1643429151840,6.0,92.329,92.273,0.25]
["bitfinex","SOLUSD",1643429152141,0.25,92.328,92.273,0.25]
["bitfinex","SOLUSD",1643429152540,0.25,92.328,92.274,2.71816897]
["bitfinex","SOLUSD",1643429152942,6.0,92.32,92.275,0.25]
["bitfinex","SOLUSD",1643429155349,0.25,92.319,92.275,0.25]
["bitfinex","SOLUSD",1643429155547,0.25,92.319,92.273,0.25]
["bitfinex","SOLUSD",1643429155846,0.25,92.319,92.261,2.96816897]
["bitfinex","SOLUSD",1643429156447,6.0,92.32,92.262,42.97352228]
["bitfinex","SOLUSD",1643429156850,0.25,92.319,92.263,2.96816897]
["bitfinex","SOLUSD",1643429157049,6.0,92.329,92.263,2.96816897]
["bitfinex","SOLUSD",1643429157250,6.0,92.329,92.264,2.71816897]
["bitfinex","SOLUSD",1643429157452,0.25,92.328,92.264,2.71816897]
["bitfinex","SOLUSD",1643429157854,16.261,92.32,92.264,2.71816897]
["bitfinex","SOLUSD",1643429158051,6.0,92.31,92.264,2.71816897]
["bitfinex","SOLUSD",1643429158659,6.0,92.31,92.246,2.71816897]
["bitfinex","SOLUSD",1643429158852,0.25,92.309,92.246,2.71816897]
["bitfinex","SOLUSD",1643429159255,34.84026136,92.309,92.246,40.1892861]
["bitfinex","SOLUSD",1643429159651,6.0,92.299,92.236,2.71816897]
["bitfinex","SOLUSD",1643429159853,6.0,92.299,92.241,0.25]
["bitfinex","SOLUSD",1643429160355,34.84026136,92.309,92.242,2.71816897]
["bitfinex","SOLUSD",1643429160752,34.84026136,92.309,92.252,6.0]
["bitfinex","SOLUSD",1643429161154,34.84026136,92.309,92.253,117.76816897]
["bitfinex","SOLUSD",1643429161557,34.84026136,92.309,92.254,2.71832204]
["bitfinex","SOLUSD",1643429161955,34.84026136,92.309,92.255,0.25]
["bitfinex","SOLUSD",1643429162156,34.84026136,92.309,92.253,115.05]
["bitfinex","SOLUSD",1643429162357,34.84026136,92.309,92.254,2.71832204]
["bitfinex","SOLUSD",1643429162757,34.84026136,92.309,92.255,0.25]
["bitfinex","SOLUSD",1643429163155,34.84026136,92.309,92.256,2.71832204]
["bitfinex","SOLUSD",1643429163356,34.84026136,92.309,92.257,0.25]
["bitfinex","SOLUSD",1643429163655,34.84026136,92.309,92.258,2.71832204]
["bitfinex","SOLUSD",1643429163856,34.84026136,92.309,92.259,0.25]
["bitfinex","SOLUSD",1643429164256,34.84026136,92.309,92.26,2.71832204]
["bitfinex","SOLUSD",1643429164659,34.84026136,92.309,92.261,0.25]
["bitfinex","SOLUSD",1643429165064,34.84026136,92.309,92.262,2.71832204]
["bitfinex","SOLUSD",1643429165263,34.84026136,92.309,92.263,0.25]
["bitfinex","SOLUSD",1643429165561,34.84026136,92.309,92.264,2.71832204]
["bitfinex","SOLUSD",1643429165759,1.50507345,92.337,92.265,0.25]
["bitfinex","SOLUSD",1643429165961,1.50507345,92.341,92.274,6.0]
["bitfinex","SOLUSD",1643429166283,1.50507345,92.352,92.275,48.1411]
["bitfinex","SOLUSD",1643429166481,1.50507345,92.352,92.275,50.85942204]
["bitfinex","SOLUSD",1643429166682,6.0,92.342,92.276,111.51832204]
["bitfinex","SOLUSD",1643429166883,36.04278529,92.341,92.285,6.0]
["bitfinex","SOLUSD",1643429167081,36.04278529,92.341,92.286,6.0]
["bitfinex","SOLUSD",1643429167282,36.04278529,92.341,92.287,0.25]
["bitfinex","SOLUSD",1643429167484,36.04278529,92.341,92.287,6.25]
["bitfinex","SOLUSD",1643429167684,36.04278529,92.341,92.287,2.96832204]
["bitfinex","SOLUSD",1643429167883,36.04278529,92.341,92.287,0.25]
["bitfinex","SOLUSD",1643429168087,0.25,92.34,92.287,0.25]
["bitfinex","SOLUSD",1643429168485,0.25,92.34,92.277,0.25]
["bitfinex","SOLUSD",1643429168885,36.04278529,92.341,92.278,2.71832204]
["bitfinex","SOLUSD",1643429169085,0.1,92.426,92.278,2.71832204]
["bitfinex","SOLUSD",1643429169086,1.50507345,92.351,92.289,108.8]
["bitfinex","SOLUSD",1643429169287,1.50507345,92.362,92.3,15.77]
["bitfinex","SOLUSD",1643429169487,1.50507345,92.368,92.3,15.77]
["bitfinex","SOLUSD",1643429169687,1.50507345,92.369,92.31,6.0]
["bitfinex","SOLUSD",1643429169989,30.9644452,92.369,92.311,46.41534853]
["bitfinex","SOLUSD",1643429170188,30.9644452,92.369,92.311,52.41534853]
["bitfinex","SOLUSD",1643429170388,30.9644452,92.369,92.312,2.71832204]
["bitfinex","SOLUSD",1643429170689,1.50507345,92.375,92.322,6.0]
["bitfinex","SOLUSD",1643429170886,1.50507345,92.384,92.323,0.25]
["bitfinex","SOLUSD",1643429171088,1.50507345,92.386,92.323,2.96832204]
["bitfinex","SOLUSD",1643429171390,1.50507345,92.398,92.324,2.71832204]
["bitfinex","SOLUSD",1643429171588,1.50507345,92.398,92.334,114.8]
["bitfinex","SOLUSD",1643429171788,1.50507345,92.399,92.335,0.25]
["bitfinex","SOLUSD",1643429172088,39.93028612,92.401,92.34,6.0]
["bitfinex","SOLUSD",1643429172289,1.50507345,92.41,92.341,27.71372254]
["bitfinex","SOLUSD",1643429172488,1.50507345,92.41,92.345,6.0]
["bitfinex","SOLUSD",1643429172688,1.50507345,92.41,92.351,6.0]
["bitfinex","SOLUSD",1643429172892,1.50507345,92.413,92.352,0.25]
["bitfinex","SOLUSD",1643429173093,1.50507345,92.414,92.352,6.25]
["bitfinex","SOLUSD",1643429173292,35.20095612,92.415,92.352,8.96832204]
["bitfinex","SOLUSD",1643429173488,36.70602957,92.415,92.353,2.71076483]
["bitfinex","SOLUSD",1643429173690,35.20095612,92.415,92.36,15.77]
["bitfinex","SOLUSD",1643429173888,35.20095612,92.415,92.363,6.0]
["bitfinex","SOLUSD",1643429174088,35.20095612,92.415,92.371,40.64308937]
["bitfinex","SOLUSD",1643429174289,35.20095612,92.415,92.372,0.25]
["bitfinex","SOLUSD",1643429174490,35.20095612,92.415,92.381,6.0]
["bitfinex","SOLUSD",1643429174888,35.20095612,92.415,92.382,0.25]
["bitfinex","SOLUSD",1643429175688,35.20095612,92.415,92.36,15.77]
["bitfinex","SOLUSD",1643429175891,0.25,92.414,92.361,44.3904216]
["bitfinex","SOLUSD",1643429176188,0.25,92.414,92.36,15.77]
["bitfinex","SOLUSD",1643429176189,0.25,92.414,92.34,15.77]
["bitfinex","SOLUSD",1643429176488,35.20095612,92.415,92.341,0.25]
["bitfinex","SOLUSD",1643429177088,35.20095612,92.415,92.35,6.0]
["bitfinex","SOLUSD",1643429177288,35.20095612,92.415,92.351,0.25]
["bitfinex","SOLUSD",1643429177488,35.20095612,92.415,92.351,6.25]
["bitfinex","SOLUSD",1643429178089,6.0,92.405,92.351,6.25]
["bitfinex","SOLUSD",1643429178495,6.0,92.405,92.351,6.0]
["bitfinex","SOLUSD",1643429178690,6.0,92.405,92.341,39.00584363]
["bitfinex","SOLUSD",1643429179291,6.0,92.405,92.32,15.77]
["bitfinex","SOLUSD",1643429179491,0.25,92.404,92.32,15.77]
["bitfinex","SOLUSD",1643429179691,0.25,92.404,92.33,6.0]
["bitfinex","SOLUSD",1643429179894,0.25,92.404,92.33,21.77]
["bitfinex","SOLUSD",1643429180091,0.25,92.404,92.34,6.0]
["bitfinex","SOLUSD",1643429180293,35.20095612,92.415,92.34,6.0]
["bitfinex","SOLUSD",1643429180294,0.25,92.414,92.34,6.0]
["bitfinex","SOLUSD",1643429180693,0.25,92.414,92.341,6.0]
["bitfinex","SOLUSD",1643429181493,0.25,92.414,92.36,2.8091466]
["bitfinex","SOLUSD",1643429181695,0.25,92.414,92.405,0.0035832]
["bitfinex","SOLUSD",1643429181895,2.95669142,92.413,92.405,0.0035832]
["bitfinex","SOLUSD",1643429182295,0.25,92.412,92.405,0.0027298]
["bitfinex","SOLUSD",1643429182698,3.20669142,92.412,92.405,0.0027298]
["bitfinex","SOLUSD",1643429183097,3.20669142,92.412,92.351,2.8775195]
["bitfinex","SOLUSD",1643429183098,70.0,92.411,92.351,2.8775195]
["bitfinex","SOLUSD",1643429183297,54.422,92.41,92.351,2.8775195]
["bitfinex","SOLUSD",1643429183497,16.252,92.4,92.351,2.8775195]
["bitfinex","SOLUSD",1643429183700,22.252,92.4,92.351,2.8775195]
["bitfinex","SOLUSD",1643429183897,0.25,92.399,92.351,2.8775195]
["bitfinex","SOLUSD",1643429184097,41.43507095,92.399,92.351,2.8775195]
["bitfinex","SOLUSD",1643429184501,6.0,92.389,92.351,2.8775195]
["bitfinex","SOLUSD",1643429184899,6.0,92.38,92.351,2.8775195]
["bitfinex","SOLUSD",1643429185299,16.249,92.39,92.351,2.8775195]
["bitfinex","SOLUSD",1643429185300,0.25,92.379,92.351,2.8775195]
["bitfinex","SOLUSD",1643429186601,3.3724805,92.38,92.334,38.28085819]
["bitfinex","SOLUSD",1643429186802,0.25,92.379,92.335,0.25]
["bitfinex","SOLUSD",1643429192108,3.3724805,92.38,92.335,0.25]
["bitfinex","SOLUSD",1643429192314,3.3724805,92.38,92.321,6.0]
["bitfinex","SOLUSD",1643429192713,3.3724805,92.38,92.322,0.25]
["bitfinex","SOLUSD",1643429193411,3.3724805,92.38,92.311,1.7963209]
["bitfinex","SOLUSD",1643429193412,19.6234805,92.38,92.311,1.7963209]
["bitfinex","SOLUSD",1643429193612,19.6234805,92.38,92.312,0.25]
["bitfinex","SOLUSD",1643429194011,19.6234805,92.38,92.312,2.96920616]
["bitfinex","SOLUSD",1643429194213,3.3724805,92.38,92.313,41.62779059]
["bitfinex","SOLUSD",1643429194419,24.668,92.398,92.323,6.0]
["bitfinex","SOLUSD",1643429194814,24.668,92.398,92.324,2.96920616]
["bitfinex","SOLUSD",1643429195215,24.668,92.398,92.334,6.0]
["bitfinex","SOLUSD",1643429195415,24.668,92.398,92.335,0.25]
["bitfinex","SOLUSD",1643429195616,0.25,92.397,92.335,6.25]
["bitfinex","SOLUSD",1643429196016,16.249,92.39,92.335,6.25]
["bitfinex","SOLUSD",1643429198620,1.50507345,92.386,92.335,6.25]
["bitfinex","SOLUSD",1643429201049,1.50507345,92.386,92.336,6.0]
["bitfinex","SOLUSD",1643429201249,1.50507345,92.387,92.345,6.0]
["bitfinex","SOLUSD",1643429201449,1.50507345,92.388,92.346,32.0021646]
["bitfinex","SOLUSD",1643429201748,1.50507345,92.388,92.356,6.0]
["bitfinex","SOLUSD",1643429201946,1.50507345,92.393,92.356,6.0]
["bitfinex","SOLUSD",1643429202148,1.50507345,92.394,92.357,0.25]
["bitfinex","SOLUSD",1643429202347,1.50507345,92.395,92.357,0.25]
["bitfinex","SOLUSD",1643429202752,40.56657772,92.394,92.357,0.25]
["bitfinex","SOLUSD",1643429202952,42.07165117,92.394,92.357,0.25]
["bitfinex","SOLUSD",1643429203149,42.07165117,92.394,92.347,0.25]
["bitfinex","SOLUSD",1643429203348,1.50507345,92.393,92.347,0.25]
["bitfinex","SOLUSD",1643429203949,1.50507345,92.393,92.356,6.0]
["bitfinex","SOLUSD",1643429204252,1.50507345,92.394,92.356,6.0]
["bitfinex","SOLUSD",1643429204453,1.50507345,92.395,92.357,0.25]
["bitfinex","SOLUSD",1643429204851,1.50507345,92.394,92.357,0.25]
["bitfinex","SOLUSD",1643429205252,1.50507345,92.395,92.357,0.25]
["bitfinex","SOLUSD",1643429205453,29.81553841,92.405,92.357,0.25]
["bitfinex","SOLUSD",1643429205454,1.50507345,92.394,92.357,0.25]
["bitfinex","SOLUSD",1643429205655,1.50507345,92.393,92.357,0.25]
["bitfinex","SOLUSD",1643429206555,1.50507345,92.394,92.357,0.25]
["bitfinex","SOLUSD",1643429206954,1.50507345,92.393,92.357,0.25]
["bitfinex","SOLUSD",1643429207254,1.50507345,92.394,92.357,0.25]
["bitfinex","SOLUSD",1643429208255,1.50507345,92.399,92.357,0.25]
["bitfinex","SOLUSD",1643429208655,1.50507345,92.4,92.357,0.25]
["bitfinex","SOLUSD",1643429208855,0.1,92.427,92.357,23.4562]
["bitfinex","SOLUSD",1643429208856,1.50507345,92.401,92.357,23.4562]
["bitfinex","SOLUSD",1643429209060,1.50507345,92.401,92.367,6.0]
["bitfinex","SOLUSD",1643429209259,1.50507345,92.401,92.368,0.25]
["bitfinex","SOLUSD",1643429209458,1.50507345,92.402,92.368,0.25]
["bitfinex","SOLUSD",1643429210060,1.50507345,92.404,92.368,0.25]
["bitfinex","SOLUSD",1643429210260,37.64686122,92.407,92.368,0.25]
["bitfinex","SOLUSD",1643429210461,37.64686122,92.407,92.358,0.25]
["bitfinex","SOLUSD",1643429210661,1.50507345,92.406,92.358,0.25]
["bitfinex","SOLUSD",1643429210860,1.50507345,92.405,92.367,6.0]
["bitfinex","SOLUSD",1643429211062,1.50507345,92.405,92.369,6.0]
["bitfinex","SOLUSD",1643429211261,1.50507345,92.406,92.37,0.25]
["bitfinex","SOLUSD",1643429211460,1.50507345,92.406,92.378,6.0]
["bitfinex","SOLUSD",1643429211660,1.50507345,92.406,92.379,35.97982813]
["bitfinex","SOLUSD",1643429211864,0.1,92.435,92.379,35.97982813]
["bitfinex","SOLUSD",1643429211865,1.50507345,92.407,92.379,36.22982813]
["bitfinex","SOLUSD",1643429212164,1.50507345,92.418,92.379,38.94903429]
["bitfinex","SOLUSD",1643429212362,1.50507345,92.422,92.379,36.22982813]
["bitfinex","SOLUSD",1643429212562,1.50507345,92.419,92.379,0.25]
["bitfinex","SOLUSD",1643429212761,1.50507345,92.412,92.379,0.25]
["bitfinex","SOLUSD",1643429212962,1.50507345,92.414,92.369,0.25]
["bitfinex","SOLUSD",1643429213164,1.50507345,92.415,92.369,0.25]
["bitfinex","SOLUSD",1643429213365,1.50507345,92.417,92.369,0.25]
["bitfinex","SOLUSD",1643429213564,35.93005911,92.416,92.369,33.2845892]
["bitfinex","SOLUSD",1643429213766,1.50507345,92.415,92.369,33.2845892]
["bitfinex","SOLUSD",1643429213965,37.43513256,92.416,92.369,33.2845892]
["bitfinex","SOLUSD",1643429214164,1.50507345,92.414,92.369,33.2845892]
["bitfinex","SOLUSD",1643429214366,37.43513256,92.416,92.369,33.2845892]
["bitfinex","SOLUSD",1643429214765,37.43513256,92.416,92.35,15.77]
["bitfinex","SOLUSD",1643429214968,1.50507345,92.415,92.351,23.6375]
["bitfinex","SOLUSD",1643429215266,1.50507345,92.409,92.352,0.25]
["bitfinex","SOLUSD",1643429215466,35.93005911,92.416,92.351,23.6375]
["bitfinex","SOLUSD",1643429215467,1.50507345,92.407,92.351,23.6375]
["bitfinex","SOLUSD",1643429215767,1.50507345,92.405,92.352,39.75427176]
["bitfinex","SOLUSD",1643429215965,1.50507345,92.407,92.352,39.75427176]
["bitfinex","SOLUSD",1643429216665,1.50507345,92.406,92.352,39.75427176]
["bitfinex","SOLUSD",1643429216868,1.50507345,92.406,92.353,0.25]
["bitfinex","SOLUSD",1643429217066,35.93005911,92.416,92.353,0.25]
["bitfinex","SOLUSD",1643429217067,1.50507345,92.409,92.353,0.25]
["bitfinex","SOLUSD",1643429217466,1.50507345,92.409,92.362,6.0]
["bitfinex","SOLUSD",1643429217866,1.50507345,92.409,92.363,0.25]
["bitfinex","SOLUSD",1643429218267,6.0,92.399,92.363,0.25]
["bitfinex","SOLUSD",1643429218667,6.0,92.396,92.363,0.25]
["bitfinex","SOLUSD",1643429218876,6.0,92.396,92.353,0.25]
["bitfinex","SOLUSD",1643429219271,1.50507345,92.405,92.34,6.0]
["bitfinex","SOLUSD",1643429219473,1.50507345,92.407,92.34,6.0]
["bitfinex","SOLUSD",1643429219771,1.50507345,92.408,92.341,0.25]
["bitfinex","SOLUSD",1643429219970,1.50507345,92.411,92.341,111.76920616]
["bitfinex","SOLUSD",1643429220173,1.50507345,92.412,92.35,6.0]
["bitfinex","SOLUSD",1643429220372,1.50507345,92.413,92.351,6.25]
["bitfinex","SOLUSD",1643429220572,40.70226066,92.412,92.353,46.58305278]
["bitfinex","SOLUSD",1643429220773,40.70226066,92.412,92.384,1.7963209]
["bitfinex","SOLUSD",1643429220971,6.0,92.402,92.384,1.7963209]
["bitfinex","SOLUSD",1643429221172,1.50507345,92.409,92.384,1.7963209]
["bitfinex","SOLUSD",1643429221373,1.50507345,92.411,92.384,1.7963209]
["bitfinex","SOLUSD",1643429221576,1.50507345,92.41,92.384,1.2963209]
["bitfinex","SOLUSD",1643429221775,1.50507345,92.409,92.384,1.2963209]
["bitfinex","SOLUSD",1643429222172,1.50507345,92.41,92.384,1.2963209]
["bitfinex","SOLUSD",1643429222375,1.50507345,92.412,92.385,0.25]
["bitfinex","SOLUSD",1643429222574,1.50507345,92.413,92.385,0.25]
["bitfinex","SOLUSD",1643429222774,1.50507345,92.413,92.384,1.2963209]
["bitfinex","SOLUSD",1643429223374,1.50507345,92.411,92.384,1.2963209]
["bitfinex","SOLUSD",1643429223574,1.50507345,92.412,92.384,1.2963209]
["bitfinex","SOLUSD",1643429224579,1.50507345,92.411,92.384,1.2963209]
["bitfinex","SOLUSD",1643429224777,1.50507345,92.413,92.384,1.2963209]
["bitfinex","SOLUSD",1643429224976,1.50507345,92.412,92.384,1.2963209]
["bitfinex","SOLUSD",1643429225176,1.50507345,92.412,92.385,0.25]
["bitfinex","SOLUSD",1643429225375,1.50507345,92.413,92.385,0.25]
["bitfinex","SOLUSD",1643429225576,1.50507345,92.412,92.384,1.2963209]
["bitfinex","SOLUSD",1643429225777,38.31991772,92.416,92.384,1.2963209]
["bitfinex","SOLUSD",1643429225778,1.50507345,92.411,92.384,1.2963209]
["bitfinex","SOLUSD",1643429227016,6.0,92.401,92.384,1.2963209]
["bitfinex","SOLUSD",1643429227514,6.0,92.4,92.384,1.2963209]
["bitfinex","SOLUSD",1643429228415,6.0,92.4,92.385,0.25]
["bitfinex","SOLUSD",1643429228615,6.0,92.398,92.385,0.25]
["bitfinex","SOLUSD",1643429229218,6.0,92.401,92.385,0.25]
["bitfinex","SOLUSD",1643429229616,6.0,92.404,92.385,0.25]
["bitfinex","SOLUSD",1643429229818,1.50507345,92.415,92.385,0.25]
["bitfinex","SOLUSD",1643429230217,39.82499117,92.416,92.385,0.25]
["bitfinex","SOLUSD",1643429230616,1.50507345,92.415,92.385,0.25]
["bitfinex","SOLUSD",1643429230819,39.82499117,92.416,92.385,0.25]
["bitfinex","SOLUSD",1643429231017,1.50507345,92.413,92.385,0.25]
["bitfinex","SOLUSD",1643429231420,1.50507345,92.414,92.385,0.25]
["bitfinex","SOLUSD",1643429231718,1.50507345,92.415,92.385,0.25]
["bitfinex","SOLUSD",1643429232920,1.50507345,92.414,92.385,0.25]
["bitfinex","SOLUSD",1643429233519,40.57451215,92.421,92.385,0.25]
["bitfinex","SOLUSD",1643429233520,1.50507345,92.413,92.385,0.25]
["bitfinex","SOLUSD",1643429233721,1.50507345,92.414,92.385,0.25]
["bitfinex","SOLUSD",1643429233921,1.50507345,92.421,92.385,0.25]
["bitfinex","SOLUSD",1643429234121,1.50507345,92.427,92.386,2.71920616]
["bitfinex","SOLUSD",1643429234320,1.50507345,92.428,92.387,0.25]
["bitfinex","SOLUSD",1643429234523,1.50507345,92.433,92.387,0.25]
["bitfinex","SOLUSD",1643429234720,1.50507345,92.433,92.396,6.0]
["bitfinex","SOLUSD",1643429234923,1.50507345,92.433,92.387,24.2769]
["bitfinex","SOLUSD",1643429234924,1.50507345,92.432,92.397,0.25]
["bitfinex","SOLUSD",1643429235121,1.50507345,92.432,92.387,24.2769]
["bitfinex","SOLUSD",1643429235521,1.50507345,92.43,92.387,24.2769]
["bitfinex","SOLUSD",1643429235722,1.50507345,92.428,92.387,24.2769]
["bitfinex","SOLUSD",1643429235921,0.1,92.438,92.387,24.2769]
["bitfinex","SOLUSD",1643429235922,1.50507345,92.427,92.387,24.2769]
["bitfinex","SOLUSD",1643429236121,1.50507345,92.426,92.387,24.2769]
["bitfinex","SOLUSD",1643429236325,1.50507345,92.43,92.387,24.2769]
["bitfinex","SOLUSD",1643429236529,1.50507345,92.434,92.397,6.0]
["bitfinex","SOLUSD",1643429236725,1.50507345,92.44,92.397,6.0]
["bitfinex","SOLUSD",1643429236922,1.50507345,92.44,92.384,1.2963209]
["bitfinex","SOLUSD",1643429237122,6.0,92.43,92.384,1.2963209]
["bitfinex","SOLUSD",1643429237322,35.09191035,92.43,92.384,1.2963209]
["bitfinex","SOLUSD",1643429237554,6.0,92.422,92.384,1.2963209]
["bitfinex","SOLUSD",1643429237723,6.0,92.42,92.384,1.2963209]
["bitfinex","SOLUSD",1643429237922,6.0,92.422,92.384,1.2963209]
["bitfinex","SOLUSD",1643429238323,6.0,92.429,92.385,0.25]
["bitfinex","SOLUSD",1643429238525,6.0,92.419,92.385,0.25]
["bitfinex","SOLUSD",1643429238925,6.0,92.418,92.385,0.25]
["bitfinex","SOLUSD",1643429239525,6.0,92.426,92.385,0.25]
["bitfinex","SOLUSD",1643429239927,6.0,92.421,92.385,0.25]
["bitfinex","SOLUSD",1643429240128,0.1,92.425,92.385,0.25]
["bitfinex","SOLUSD",1643429240332,1.50507345,92.429,92.385,0.25]
["bitfinex","SOLUSD",1643429240928,1.50507345,92.43,92.385,0.25]
["bitfinex","SOLUSD",1643429241127,30.41659489,92.43,92.385,0.25]
["bitfinex","SOLUSD",1643429241327,0.1,92.429,92.385,0.25]
["bitfinex","SOLUSD",1643429245559,1.50507345,92.438,92.385,0.25]
["bitfinex","SOLUSD",1643429246165,1.50507345,92.44,92.385,0.25]
["bitfinex","SOLUSD",1643429246362,38.84614143,92.436,92.385,0.25]
["bitfinex","SOLUSD",1643429246561,0.1,92.435,92.385,0.25]
["bitfinex","SOLUSD",1643429247865,1.60507345,92.435,92.384,1.2963209]
["bitfinex","SOLUSD",1643429248063,6.0,92.425,92.384,1.2963209]
["bitfinex","SOLUSD",1643429248365,6.1,92.425,92.384,1.2963209]
["bitfinex","SOLUSD",1643429248564,6.0,92.425,92.384,1.2963209]
["bitfinex","SOLUSD",1643429248965,7.50507345,92.425,92.384,1.2963209]
["bitfinex","SOLUSD",1643429249165,1.50507345,92.424,92.384,1.2963209]
["bitfinex","SOLUSD",1643429249366,6.0,92.42,92.384,1.2963209]
["bitfinex","SOLUSD",1643429249564,1.50507345,92.423,92.384,1.2963209]
["bitfinex","SOLUSD",1643429250167,1.50507345,92.423,92.385,0.25]
["bitfinex","SOLUSD",1643429250567,1.50507345,92.422,92.385,0.25]
["bitfinex","SOLUSD",1643429250767,1.50507345,92.423,92.385,0.25]
["bitfinex","SOLUSD",1643429250967,1.50507345,92.423,92.365,6.0]
["bitfinex","SOLUSD",1643429251266,1.50507345,92.421,92.366,0.25]
["bitfinex","SOLUSD",1643429251566,1.75507345,92.422,92.366,0.25]
["bitfinex","SOLUSD",1643429251768,1.50507345,92.418,92.366,23.1279]
["bitfinex","SOLUSD",1643429251966,1.50507345,92.418,92.369,6.0]
["bitfinex","SOLUSD",1643429252166,1.50507345,92.418,92.366,23.1279]
["bitfinex","SOLUSD",1643429252570,1.50507345,92.419,92.366,23.1279]
["bitfinex","SOLUSD",1643429252768,1.50507345,92.418,92.366,23.1279]
["bitfinex","SOLUSD",1643429252970,1.50507345,92.42,92.366,23.1279]
["bitfinex","SOLUSD",1643429253168,1.50507345,92.433,92.37,15.77]
["bitfinex","SOLUSD",1643429253367,0.1,92.435,92.376,6.0]
["bitfinex","SOLUSD",1643429253567,0.1,92.435,92.38,6.0]
["bitfinex","SOLUSD",1643429253767,0.1,92.435,92.381,0.25]
["bitfinex","SOLUSD",1643429256572,1.60507345,92.435,92.381,0.25]
["bitfinex","SOLUSD",1643429257371,1.50507345,92.433,92.381,0.25]
["bitfinex","SOLUSD",1643429258075,1.50507345,92.432,92.381,0.25]
["bitfinex","SOLUSD",1643429258276,1.50507345,92.441,92.381,0.25]
["bitfinex","SOLUSD",1643429258478,1.50507345,92.444,92.381,47.0985]
["bitfinex","SOLUSD",1643429258673,1.50507345,92.444,92.381,53.0985]
["bitfinex","SOLUSD",1643429258873,3.02322018,92.468,92.381,53.0985]
["bitfinex","SOLUSD",1643429258874,1.50507345,92.446,92.381,53.0985]
["bitfinex","SOLUSD",1643429259072,1.50507345,92.444,92.39,6.0]
["bitfinex","SOLUSD",1643429259275,1.60507345,92.444,92.391,38.69114387]
["bitfinex","SOLUSD",1643429259872,1.50507345,92.444,92.392,24.54]
["bitfinex","SOLUSD",1643429260074,1.50507345,92.444,92.402,6.0]
["bitfinex","SOLUSD",1643429260272,1.50507345,92.444,92.403,0.25]
["bitfinex","SOLUSD",1643429260873,1.50507345,92.445,92.403,0.25]
["bitfinex","SOLUSD",1643429261572,1.50507345,92.444,92.403,0.25]
["bitfinex","SOLUSD",1643429262373,1.50507345,92.444,92.392,24.54]
["bitfinex","SOLUSD",1643429262574,0.1,92.449,92.392,24.54]
["bitfinex","SOLUSD",1643429262575,1.50507345,92.437,92.392,24.54]
["bitfinex","SOLUSD",1643429262873,1.50507345,92.447,92.393,0.25]
["bitfinex","SOLUSD",1643429263074,1.50507345,92.447,92.402,6.0]
["bitfinex","SOLUSD",1643429263376,1.50507345,92.447,92.403,23.6522]
["bitfinex","SOLUSD",1643429263574,0.1,92.468,92.413,6.0]
["bitfinex","SOLUSD",1643429263575,1.50507345,92.453,92.413,6.0]
["bitfinex","SOLUSD",1643429263775,34.77121837,92.452,92.414,0.25]
["bitfinex","SOLUSD",1643429263973,0.1,92.451,92.391,32.44114387]
["bitfinex","SOLUSD",1643429264174,1.50507345,92.449,92.414,0.25]
["bitfinex","SOLUSD",1643429265275,1.50507345,92.449,92.392,0.25]
["bitfinex","SOLUSD",1643429265474,1.60507345,92.451,92.392,0.25]
["bitfinex","SOLUSD",1643429265674,1.50507345,92.45,92.392,0.25]
["bitfinex","SOLUSD",1643429266074,1.50507345,92.447,92.392,0.25]
["bitfinex","SOLUSD",1643429266576,1.50507345,92.444,92.392,0.25]
["bitfinex","SOLUSD",1643429266774,1.50507345,92.444,92.382,23.4022]
["bitfinex","SOLUSD",1643429267175,1.50507345,92.441,92.36,15.77]
["bitfinex","SOLUSD",1643429267379,1.50507345,92.436,92.361,56.76445261]
["bitfinex","SOLUSD",1643429267577,1.50507345,92.435,92.371,6.0]
["bitfinex","SOLUSD",1643429267776,1.50507345,92.436,92.371,6.0]
["bitfinex","SOLUSD",1643429268179,1.50507345,92.436,92.372,0.25]
["bitfinex","SOLUSD",1643429268378,1.50507345,92.435,92.372,0.25]
["bitfinex","SOLUSD",1643429268576,1.50507345,92.435,92.372,22.7547]
["bitfinex","SOLUSD",1643429269580,1.75507345,92.434,92.372,22.7547]
["bitfinex","SOLUSD",1643429270078,1.75507345,92.434,92.372,0.25]
["bitfinex","SOLUSD",1643429270278,1.50507345,92.433,92.362,23.6424]
["bitfinex","SOLUSD",1643429270679,1.50507345,92.432,92.362,23.6424]
["bitfinex","SOLUSD",1643429271279,1.50507345,92.431,92.362,23.6424]
["bitfinex","SOLUSD",1643429272280,1.50507345,92.432,92.362,23.6424]
["bitfinex","SOLUSD",1643429272482,1.50507345,92.431,92.362,23.6424]
["bitfinex","SOLUSD",1643429273383,1.50507345,92.432,92.362,23.6424]
["bitfinex","SOLUSD",1643429273582,1.50507345,92.431,92.362,23.6424]
["bitfinex","SOLUSD",1643429275685,16.242,92.43,92.362,23.6424]
["bitfinex","SOLUSD",1643429275890,0.1,92.429,92.362,23.6424]
["bitfinex","SOLUSD",1643429276688,16.244,92.42,92.362,23.6424]
["bitfinex","SOLUSD",1643429276887,6.5180326,92.419,92.362,23.6424]
["bitfinex","SOLUSD",1643429277690,8.02310605,92.419,92.362,23.6424]
["bitfinex","SOLUSD",1643429277890,1.50507345,92.418,92.362,23.6424]
["bitfinex","SOLUSD",1643429278091,1.50507345,92.416,92.362,23.6424]
["bitfinex","SOLUSD",1643429278495,6.5180326,92.419,92.362,23.6424]
["bitfinex","SOLUSD",1643429278496,1.50507345,92.418,92.362,23.6424]
["bitfinex","SOLUSD",1643429278890,1.50507345,92.417,92.362,23.6424]
["bitfinex","SOLUSD",1643429280193,1.50507345,92.417,92.34,15.77]
["bitfinex","SOLUSD",1643429280395,16.245,92.41,92.333,24.3202]
["bitfinex","SOLUSD",1643429280595,16.245,92.41,92.27,54.155]
["bitfinex","SOLUSD",1643429280596,6.0,92.4,92.305,1.48887398]
["bitfinex","SOLUSD",1643429280794,24.3273,92.399,92.296,23.1031]
["bitfinex","SOLUSD",1643429280997,24.3273,92.399,92.294,1.48887398]
["bitfinex","SOLUSD",1643429280998,1.50507345,92.398,92.294,1.48887398]
["bitfinex","SOLUSD",1643429281196,1.50507345,92.398,92.28,39.4741]
["bitfinex","SOLUSD",1643429281197,1.50507345,92.384,92.281,24.59197398]
["bitfinex","SOLUSD",1643429281396,36.27629182,92.383,92.295,37.02197077]
["bitfinex","SOLUSD",1643429281596,16.251,92.38,92.295,37.02197077]
["bitfinex","SOLUSD",1643429281794,6.0,92.373,92.295,37.02197077]
["bitfinex","SOLUSD",1643429281996,6.0,92.37,92.281,23.1031]
["bitfinex","SOLUSD",1643429282396,6.0,92.362,92.281,23.1031]
["bitfinex","SOLUSD",1643429282596,1.50507345,92.371,92.281,23.1031]
["bitfinex","SOLUSD",1643429282797,1.50507345,92.37,92.281,23.1031]
["bitfinex","SOLUSD",1643429282995,1.50507345,92.37,92.282,34.0998996]
["bitfinex","SOLUSD",1643429283598,22.5288,92.372,92.283,0.25]
["bitfinex","SOLUSD",1643429283795,16.257,92.35,92.283,0.25]
["bitfinex","SOLUSD",1643429284095,6.5180326,92.349,92.283,0.25]
["bitfinex","SOLUSD",1643429284299,6.0,92.34,92.283,0.25]
["bitfinex","SOLUSD",1643429284499,6.0,92.339,92.283,0.25]
["bitfinex","SOLUSD",1643429285102,5.5,92.339,92.283,0.25]
["bitfinex","SOLUSD",1643429286421,0.25,92.348,92.283,0.25]
["bitfinex","SOLUSD",1643429289222,0.25,92.348,92.282,34.0998996]
["bitfinex","SOLUSD",1643429289624,6.0,92.339,92.282,34.0998996]
["bitfinex","SOLUSD",1643429289825,25.0415,92.348,92.282,34.0998996]
["bitfinex","SOLUSD",1643429292227,25.0415,92.348,92.283,0.25]
["bitfinex","SOLUSD",1643429293028,6.0,92.338,92.283,0.25]
["bitfinex","SOLUSD",1643429293227,25.0415,92.348,92.283,0.25]
["bitfinex","SOLUSD",1643429293428,24.7915,92.348,92.283,0.25]
["bitfinex","SOLUSD",1643429293828,6.0,92.338,92.283,0.25]
["bitfinex","SOLUSD",1643429294032,24.7915,92.348,92.283,0.25]
["bitfinex","SOLUSD",1643429295132,16.253,92.37,92.284,2.70392326]
["bitfinex","SOLUSD",1643429295329,1.50507345,92.406,92.292,6.0]
["bitfinex","SOLUSD",1643429295530,16.548,92.406,92.306,113.7]
["bitfinex","SOLUSD",1643429295728,16.548,92.406,92.307,108.8]
["bitfinex","SOLUSD",1643429295929,32.25838991,92.405,92.316,6.0]
["bitfinex","SOLUSD",1643429296128,32.25838991,92.405,92.317,62.9629114]
["bitfinex","SOLUSD",1643429296331,32.25838991,92.405,92.318,0.25]
["bitfinex","SOLUSD",1643429296529,6.0,92.395,92.318,0.25]
["bitfinex","SOLUSD",1643429296929,0.25,92.394,92.318,0.25]
["bitfinex","SOLUSD",1643429297129,16.249,92.39,92.318,0.25]
["bitfinex","SOLUSD",1643429297530,6.0,92.395,92.319,2.71608432]
["bitfinex","SOLUSD",1643429297730,56.41938991,92.405,92.329,6.0]
["bitfinex","SOLUSD",1643429297931,1.50507345,92.424,92.33,15.77]
["bitfinex","SOLUSD",1643429298131,2.99928858,92.45,92.331,47.4117]
["bitfinex","SOLUSD",1643429298132,16.242,92.43,92.331,47.4117]
["bitfinex","SOLUSD",1643429298330,0.1,92.429,92.34,6.0]
["bitfinex","SOLUSD",1643429298530,0.1,92.429,92.342,6.0]
["bitfinex","SOLUSD",1643429298729,0.1,92.429,92.343,22.8274]
["bitfinex","SOLUSD",1643429298930,30.722296,92.429,92.351,36.58123763]
["bitfinex","SOLUSD",1643429299131,0.1,92.428,92.353,6.0]
["bitfinex","SOLUSD",1643429299332,0.1,92.428,92.361,6.0]
["bitfinex","SOLUSD",1643429299532,0.1,92.428,92.364,6.0]
["bitfinex","SOLUSD",1643429299932,0.1,92.428,92.365,0.25]
["bitfinex","SOLUSD",1643429301334,0.1,92.428,92.355,0.25]
["bitfinex","SOLUSD",1643429301532,6.0,92.419,92.355,0.25]
["bitfinex","SOLUSD",1643429301935,0.1,92.428,92.356,2.71608432]
["bitfinex","SOLUSD",1643429302335,0.1,92.428,92.357,0.25]
["bitfinex","SOLUSD",1643429302534,0.1,92.428,92.366,6.0]
["bitfinex","SOLUSD",1643429302933,0.1,92.428,92.357,0.25]
["bitfinex","SOLUSD",1643429302934,0.1,92.428,92.367,2.96608432]
["bitfinex","SOLUSD",1643429303335,0.1,92.428,92.368,2.71608432]
["bitfinex","SOLUSD",1643429303836,0.1,92.428,92.369,0.25]
["bitfinex","SOLUSD",1643429304240,0.1,92.428,92.37,2.71608432]
["bitfinex","SOLUSD",1643429304538,0.1,92.428,92.38,6.0]
["bitfinex","SOLUSD",1643429304836,0.1,92.428,92.381,34.5795114]
["bitfinex","SOLUSD",1643429305735,0.1,92.428,92.381,0.25]
["bitfinex","SOLUSD",1643429306137,0.1,92.428,92.366,0.25]
["bitfinex","SOLUSD",1643429306536,0.1,92.428,92.375,6.0]
["bitfinex","SOLUSD",1643429306937,0.1,92.428,92.376,38.83015939]
["bitfinex","SOLUSD",1643429307337,0.1,92.428,92.376,41.54624371]
["bitfinex","SOLUSD",1643429307536,0.1,92.428,92.377,2.71608432]
["bitfinex","SOLUSD",1643429307736,0.1,92.428,92.376,38.58015939]
["bitfinex","SOLUSD",1643429309238,0.1,92.428,92.377,0.25]
["bitfinex","SOLUSD",1643429310238,0.1,92.428,92.366,0.25]
["bitfinex","SOLUSD",1643429311041,0.1,92.428,92.366,43.17752154]
["bitfinex","SOLUSD",1643429312241,0.1,92.428,92.366,42.92752154]
["bitfinex","SOLUSD",1643429312739,0.1,92.428,92.346,2.71608432]
["bitfinex","SOLUSD",1643429312740,16.244,92.42,92.346,2.71608432]
["bitfinex","SOLUSD",1643429313141,16.244,92.42,92.332,22.5625]
["bitfinex","SOLUSD",1643429313343,6.0,92.41,92.332,22.5625]
["bitfinex","SOLUSD",1643429313542,6.0,92.418,92.333,37.10038429]
["bitfinex","SOLUSD",1643429313943,16.246,92.41,92.333,37.10038429]
["bitfinex","SOLUSD",1643429314142,6.0,92.4,92.333,37.10038429]
["bitfinex","SOLUSD",1643429314442,6.0,92.4,92.333,0.25]
["bitfinex","SOLUSD",1643429314642,6.0,92.406,92.333,0.25]
["bitfinex","SOLUSD",1643429314844,23.6219,92.405,92.322,0.25]
["bitfinex","SOLUSD",1643429315142,6.0,92.395,92.322,0.25]
["bitfinex","SOLUSD",1643429315341,34.21425497,92.394,92.312,0.25]
["bitfinex","SOLUSD",1643429315744,6.0,92.384,92.312,0.25]
["bitfinex","SOLUSD",1643429316745,16.25,92.38,92.312,0.25]
["bitfinex","SOLUSD",1643429317149,16.25,92.38,92.313,2.71608432]
["bitfinex","SOLUSD",1643429317353,0.25,92.379,92.314,0.25]
["bitfinex","SOLUSD",1643429318048,0.25,92.379,92.323,6.0]
["bitfinex","SOLUSD",1643429318450,0.25,92.383,92.324,0.25]
["bitfinex","SOLUSD",1643429319248,0.25,92.383,92.324,22.7581]
["bitfinex","SOLUSD",1643429319452,16.249,92.39,92.324,22.7581]
["bitfinex","SOLUSD",1643429321155,10.91695497,92.394,92.324,22.7581]
["bitfinex","SOLUSD",1643429321156,10.91695497,92.394,92.325,2.71608432]
["bitfinex","SOLUSD",1643429321354,10.91695497,92.394,92.326,0.25]
["bitfinex","SOLUSD",1643429321652,10.91695497,92.394,92.335,6.0]
["bitfinex","SOLUSD",1643429321853,10.91695497,92.394,92.336,0.25]
["bitfinex","SOLUSD",1643429322054,10.91695497,92.394,92.337,6.0]
["bitfinex","SOLUSD",1643429322258,10.91695497,92.394,92.338,0.25]
["bitfinex","SOLUSD",1643429322456,10.91695497,92.394,92.338,25.1298]
["bitfinex","SOLUSD",1643429322655,10.91695497,92.394,92.348,6.0]
["bitfinex","SOLUSD",1643429322856,10.91695497,92.394,92.316,2.71608432]
["bitfinex","SOLUSD",1643429323056,23.6074,92.393,92.337,6.0]
["bitfinex","SOLUSD",1643429323255,23.6074,92.393,92.313,24.8798]
["bitfinex","SOLUSD",1643429323456,23.6074,92.393,92.323,6.0]
["bitfinex","SOLUSD",1643429323856,0.25,92.392,92.324,0.25]
["bitfinex","SOLUSD",1643429324056,16.249,92.39,92.324,0.25]
["bitfinex","SOLUSD",1643429326661,16.249,92.39,92.324,24.129]
["bitfinex","SOLUSD",1643429327460,16.249,92.39,92.324,23.879]
["bitfinex","SOLUSD",1643429328882,16.249,92.39,92.325,0.25]
["bitfinex","SOLUSD",1643429333286,0.25,92.389,92.325,0.25]
["bitfinex","SOLUSD",1643429333488,16.249,92.39,92.325,0.25]
["bitfinex","SOLUSD",1643429333688,16.245,92.41,92.325,2.96608432]
["bitfinex","SOLUSD",1643429333888,1.50507345,92.422,92.334,6.0]
["bitfinex","SOLUSD",1643429334090,0.1,92.425,92.336,6.0]
["bitfinex","SOLUSD",1643429334289,0.1,92.425,92.337,0.25]
["bitfinex","SOLUSD",1643429334589,38.82699731,92.425,92.346,35.34947027]
["bitfinex","SOLUSD",1643429334789,38.82699731,92.425,92.347,0.25]
["bitfinex","SOLUSD",1643429334990,38.82699731,92.425,92.356,6.0]
["bitfinex","SOLUSD",1643429335391,38.82699731,92.425,92.357,31.1461]
["bitfinex","SOLUSD",1643429335592,38.82699731,92.425,92.367,6.0]
["bitfinex","SOLUSD",1643429335791,38.82699731,92.425,92.368,0.25]
["bitfinex","SOLUSD",1643429336391,38.82699731,92.425,92.368,6.25]
["bitfinex","SOLUSD",1643429338391,38.82699731,92.425,92.369,2.71608432]
["bitfinex","SOLUSD",1643429338593,38.82699731,92.425,92.379,6.0]
["bitfinex","SOLUSD",1643429338791,0.25,92.424,92.38,33.16605921]
["bitfinex","SOLUSD",1643429338993,0.25,92.424,92.39,6.0]
["bitfinex","SOLUSD",1643429339194,0.25,92.424,92.38,33.16605921]
["bitfinex","SOLUSD",1643429341994,0.25,92.424,92.39,6.0]
["bitfinex","SOLUSD",1643429343000,0.25,92.424,92.38,33.16605921]
["bitfinex","SOLUSD",1643429343398,0.25,92.424,92.38,0.25]
["bitfinex","SOLUSD",1643429343898,0.25,92.424,92.368,0.25]
["bitfinex","SOLUSD",1643429344499,0.25,92.424,92.368,37.46524778]
["bitfinex","SOLUSD",1643429344699,16.244,92.42,92.368,0.25]
["bitfinex","SOLUSD",1643429345403,16.244,92.42,92.351,25.1504]
["bitfinex","SOLUSD",1643429345599,16.244,92.42,92.361,6.0]
["bitfinex","SOLUSD",1643429345799,16.244,92.42,92.362,0.25]
["bitfinex","SOLUSD",1643429346000,16.244,92.42,92.367,6.0]
["bitfinex","SOLUSD",1643429346404,16.244,92.42,92.368,0.25]
["bitfinex","SOLUSD",1643429350003,24.6456,92.424,92.368,0.25]
["bitfinex","SOLUSD",1643429350605,24.6456,92.424,92.368,24.2521]
["bitfinex","SOLUSD",1643429353005,24.6456,92.424,92.368,24.0021]
["bitfinex","SOLUSD",1643429354406,24.6456,92.424,92.369,0.25]
["bitfinex","SOLUSD",1643429354606,24.6456,92.424,92.369,2.96608432]
["bitfinex","SOLUSD",1643429355106,24.6456,92.424,92.379,6.0]
["bitfinex","SOLUSD",1643429355306,38.82699731,92.425,92.38,0.25]
["bitfinex","SOLUSD",1643429355507,38.72699731,92.425,92.38,0.25]
["bitfinex","SOLUSD",1643429356308,38.82699731,92.425,92.38,0.25]
["bitfinex","SOLUSD",1643429356609,38.72699731,92.425,92.369,0.25]
["bitfinex","SOLUSD",1643429357411,38.82699731,92.425,92.369,0.25]
["bitfinex","SOLUSD",1643429357611,38.72699731,92.425,92.369,0.25]
["bitfinex","SOLUSD",1643429358412,38.82699731,92.425,92.369,0.25]
["bitfinex","SOLUSD",1643429358610,38.72699731,92.425,92.369,0.25]
["bitfinex","SOLUSD",1643429359414,38.82699731,92.425,92.369,0.25]
["bitfinex","SOLUSD",1643429359713,38.72699731,92.425,92.369,0.25]
["bitfinex","SOLUSD",1643429360314,0.25,92.424,92.369,0.25]
["bitfinex","SOLUSD",1643429361015,0.25,92.424,92.414,0.0063209]
["bitfinex","SOLUSD",1643429361217,6.0,92.415,92.414,0.0063209]
["bitfinex","SOLUSD",1643429361641,6.0643,92.42,92.414,0.0063209]
["bitfinex","SOLUSD",1643429362044,0.25,92.424,92.414,0.0063209]
["bitfinex","SOLUSD",1643429362242,38.72699731,92.425,92.414,0.0063209]
["bitfinex","SOLUSD",1643429363447,0.1,92.43,92.414,0.0063209]
["bitfinex","SOLUSD",1643429363648,1.50507345,92.451,92.414,0.0063209]
["bitfinex","SOLUSD",1643429364048,1.50507345,92.455,92.414,0.0063209]
["bitfinex","SOLUSD",1643429364350,0.1,92.461,92.414,0.0063209]
["bitfinex","SOLUSD",1643429364351,29.22832007,92.461,92.414,0.0063209]
["bitfinex","SOLUSD",1643429364649,6.0,92.451,92.416,6.0]
["bitfinex","SOLUSD",1643429364847,6.0,92.451,92.417,0.25]
["bitfinex","SOLUSD",1643429367654,6.0,92.451,92.416,6.0]
["bitfinex","SOLUSD",1643429367953,6.0,92.451,92.414,0.0063209]
["bitfinex","SOLUSD",1643429368154,24.5338,92.45,92.414,0.0063209]
["bitfinex","SOLUSD",1643429368357,0.1,92.449,92.414,0.0063209]
["bitfinex","SOLUSD",1643429368556,6.0,92.44,92.414,0.0063209]
["bitfinex","SOLUSD",1643429370155,22.24,92.44,92.414,0.0063209]
["bitfinex","SOLUSD",1643429370357,0.1,92.439,92.414,0.0063209]
["bitfinex","SOLUSD",1643429370961,6.0,92.44,92.414,0.0063209]
["bitfinex","SOLUSD",1643429371361,6.0,92.44,92.375,0.25]
["bitfinex","SOLUSD",1643429371659,6.0,92.43,92.375,0.25]
["bitfinex","SOLUSD",1643429371860,12.1609309,92.429,92.384,6.0]
["bitfinex","SOLUSD",1643429372059,0.1,92.428,92.385,24.6775]
["bitfinex","SOLUSD",1643429372259,0.1,92.428,92.384,6.0]
["bitfinex","SOLUSD",1643429372460,6.0,92.419,92.35,15.77]
["bitfinex","SOLUSD",1643429372860,6.0,92.419,92.36,6.0]
["bitfinex","SOLUSD",1643429373059,6.0,92.419,92.361,6.0]
["bitfinex","SOLUSD",1643429373463,0.1,92.428,92.362,43.64284041]
["bitfinex","SOLUSD",1643429373861,0.1,92.428,92.363,0.25]
["bitfinex","SOLUSD",1643429374061,0.1,92.428,92.361,6.0]
["bitfinex","SOLUSD",1643429374261,6.0,92.419,92.362,0.25]
["bitfinex","SOLUSD",1643429374960,6.0,92.419,92.362,37.42573803]
["bitfinex","SOLUSD",1643429375162,0.1,92.426,92.362,37.42573803]
["bitfinex","SOLUSD",1643429375362,0.1,92.427,92.363,23.0207]
["bitfinex","SOLUSD",1643429375562,0.1,92.428,92.363,23.0207]
["bitfinex","SOLUSD",1643429375761,0.1,92.428,92.364,0.25]
["bitfinex","SOLUSD",1643429377463,6.0,92.419,92.364,0.25]
["bitfinex","SOLUSD",1643429377763,6.0,92.419,92.363,23.0207]
["bitfinex","SOLUSD",1643429378163,6.0,92.418,92.363,23.0207]
["bitfinex","SOLUSD",1643429378366,6.0,92.418,92.364,0.25]
["bitfinex","SOLUSD",1643429378766,0.1,92.427,92.364,0.25]
["bitfinex","SOLUSD",1643429379768,0.1,92.427,92.363,23.0207]
["bitfinex","SOLUSD",1643429379970,6.0,92.418,92.362,37.17573803]
["bitfinex","SOLUSD",1643429380367,0.25,92.417,92.362,37.17573803]
["bitfinex","SOLUSD",1643429381070,0.25,92.417,92.341,24.6258]
["bitfinex","SOLUSD",1643429381269,23.1615,92.417,92.351,6.0]
["bitfinex","SOLUSD",1643429381468,23.1615,92.417,92.342,0.25]
["bitfinex","SOLUSD",1643429381669,6.0,92.407,92.342,0.25]
["bitfinex","SOLUSD",1643429382069,6.0,92.407,92.342,38.07719954]
["bitfinex","SOLUSD",1643429382669,6.0,92.407,92.342,0.25]
["bitfinex","SOLUSD",1643429383069,6.0,92.4,92.342,0.25]
["bitfinex","SOLUSD",1643429383469,16.246,92.41,92.351,6.0]
["bitfinex","SOLUSD",1643429383672,16.246,92.41,92.352,34.99816851]
["bitfinex","SOLUSD",1643429383673,29.12832007,92.399,92.352,34.99816851]
["bitfinex","SOLUSD",1643429384771,16.246,92.41,92.353,0.25]
["bitfinex","SOLUSD",1643429384970,0.1,92.425,92.353,0.25]
["bitfinex","SOLUSD",1643429385272,0.1,92.435,92.362,6.0]
["bitfinex","SOLUSD",1643429385472,0.1,92.435,92.363,23.6276]
["bitfinex","SOLUSD",1643429385672,29.31846131,92.425,92.363,23.8776]
["bitfinex","SOLUSD",1643429385871,29.41846131,92.425,92.373,6.0]
["bitfinex","SOLUSD",1643429386273,29.41846131,92.425,92.374,0.25]
["bitfinex","SOLUSD",1643429387273,29.41846131,92.425,92.373,6.0]
["bitfinex","SOLUSD",1643429387695,0.1,92.425,92.374,0.25]
["bitfinex","SOLUSD",1643429387896,6.0,92.426,92.374,0.25]
["bitfinex","SOLUSD",1643429388095,6.0,92.437,92.374,0.25]
["bitfinex","SOLUSD",1643429388296,6.0,92.437,92.374,24.1063]
["bitfinex","SOLUSD",1643429388496,1.50507345,92.462,92.374,30.1063]
["bitfinex","SOLUSD",1643429388696,1.50507345,92.465,92.375,24.9485]
["bitfinex","SOLUSD",1643429388898,16.237,92.46,92.376,0.25]
["bitfinex","SOLUSD",1643429389096,0.1,92.459,92.386,35.91258052]
["bitfinex","SOLUSD",1643429389399,1.50507345,92.456,92.387,0.25]
["bitfinex","SOLUSD",1643429389596,1.50507345,92.454,92.387,0.25]
["bitfinex","SOLUSD",1643429389997,6.0,92.444,92.387,0.25]
["bitfinex","SOLUSD",1643429390598,6.0,92.443,92.387,0.25]
["bitfinex","SOLUSD",1643429391096,0.1,92.449,92.387,0.25]
["bitfinex","SOLUSD",1643429391699,0.35,92.449,92.387,0.25]
["bitfinex","SOLUSD",1643429392098,0.35,92.449,92.396,6.0]
["bitfinex","SOLUSD",1643429392298,0.35,92.449,92.397,0.25]
["bitfinex","SOLUSD",1643429393600,0.1,92.449,92.397,6.25]
["bitfinex","SOLUSD",1643429393799,0.1,92.462,92.398,24.9651]
["bitfinex","SOLUSD",1643429394000,24.9644,92.479,92.398,24.9651]
["bitfinex","SOLUSD",1643429394001,6.0,92.45,92.398,38.4651]
["bitfinex","SOLUSD",1643429394199,6.0,92.454,92.398,38.4651]
["bitfinex","SOLUSD",1643429394399,6.0,92.454,92.408,6.0]
["bitfinex","SOLUSD",1643429394802,6.0,92.454,92.409,0.25]
["bitfinex","SOLUSD",1643429395202,6.0,92.454,92.398,24.7151]
["bitfinex","SOLUSD",1643429395403,6.0,92.454,92.399,0.25]
["bitfinex","SOLUSD",1643429397201,6.0,92.45,92.399,0.25]
["bitfinex","SOLUSD",1643429400003,6.0,92.449,92.399,0.25]
["bitfinex","SOLUSD",1643429401605,6.0,92.449,92.408,6.0]
["bitfinex","SOLUSD",1643429401806,6.0,92.449,92.409,0.25]
["bitfinex","SOLUSD",1643429402003,6.0,92.449,92.418,6.0]
["bitfinex","SOLUSD",1643429402204,6.0,92.449,92.409,0.25]
["bitfinex","SOLUSD",1643429403407,0.25,92.448,92.409,0.25]
["bitfinex","SOLUSD",1643429406211,6.0,92.449,92.409,0.25]
["bitfinex","SOLUSD",1643429407511,6.0,92.454,92.409,115.05]
["bitfinex","SOLUSD",1643429407715,6.0,92.454,92.41,24.4912]
["bitfinex","SOLUSD",1643429407913,6.0,92.454,92.42,34.99816851]
["bitfinex","SOLUSD",1643429408116,6.0,92.454,92.42,40.99816851]
["bitfinex","SOLUSD",1643429408313,6.0,92.454,92.421,0.25]
["bitfinex","SOLUSD",1643429410717,0.1,92.463,92.421,0.25]
["bitfinex","SOLUSD",1643429410918,0.1,92.483,92.421,22.935]
["bitfinex","SOLUSD",1643429411117,0.1,92.483,92.431,6.0]
["bitfinex","SOLUSD",1643429411317,16.233,92.48,92.431,6.0]
["bitfinex","SOLUSD",1643429411517,16.233,92.48,92.377,1.48887398]
["bitfinex","SOLUSD",1643429411518,6.0,92.47,92.39,15.77]
["bitfinex","SOLUSD",1643429411918,6.0,92.472,92.376,23.5058]
["bitfinex","SOLUSD",1643429412120,6.0,92.472,92.358,1.48887398]
["bitfinex","SOLUSD",1643429412121,1.50507345,92.468,92.358,1.48887398]
["bitfinex","SOLUSD",1643429412318,38.06944258,92.448,92.339,44.4108765]
["bitfinex","SOLUSD",1643429412517,6.0,92.438,92.339,44.4108765]
["bitfinex","SOLUSD",1643429412719,23.0803,92.437,92.34,24.6647]
["bitfinex","SOLUSD",1643429412919,6.0,92.43,92.34,24.6647]
["bitfinex","SOLUSD",1643429413121,0.1,92.436,92.34,24.6647]
["bitfinex","SOLUSD",1643429413122,6.0,92.427,92.34,24.6647]
["bitfinex","SOLUSD",1643429413321,6.0,92.427,92.341,0.25]
["bitfinex","SOLUSD",1643429413723,16.245,92.41,92.341,0.25]
["bitfinex","SOLUSD",1643429413929,16.245,92.41,92.34,0.25]
["bitfinex","SOLUSD",1643429414124,6.0,92.4,92.34,0.25]
["bitfinex","SOLUSD",1643429414522,6.0,92.408,92.34,0.25]
["bitfinex","SOLUSD",1643429414923,6.0,92.4,92.34,0.25]
["bitfinex","SOLUSD",1643429415123,16.247,92.4,92.34,0.25]
["bitfinex","SOLUSD",1643429415525,6.0,92.39,92.325,22.8825]
["bitfinex","SOLUSD",1643429415724,6.0,92.39,92.324,22.9977]
["bitfinex","SOLUSD",1643429415725,6.0,92.39,92.318,1.48887398]
["bitfinex","SOLUSD",1643429415924,6.0,92.39,92.316,1.48887398]
["bitfinex","SOLUSD",1643429416127,6.0,92.389,92.302,6.0]
["bitfinex","SOLUSD",1643429416424,6.0,92.389,92.303,6.0]
["bitfinex","SOLUSD",1643429416624,32.64246212,92.388,92.304,36.51937865]
["bitfinex","SOLUSD",1643429417026,6.0,92.378,92.304,36.51937865]
["bitfinex","SOLUSD",1643429417426,6.0,92.37,92.304,36.51937865]
["bitfinex","SOLUSD",1643429418129,6.0,92.378,92.304,36.51937865]
["bitfinex","SOLUSD",1643429418326,6.0,92.378,92.305,0.25]
["bitfinex","SOLUSD",1643429419129,16.252,92.37,92.304,36.51937865]
["bitfinex","SOLUSD",1643429419529,8.64678885,92.359,92.304,36.51937865]
["bitfinex","SOLUSD",1643429419930,8.64678885,92.359,92.305,2.7173771]
["bitfinex","SOLUSD",1643429420135,8.64678885,92.359,92.315,6.0]
["bitfinex","SOLUSD",1643429420529,8.64678885,92.359,92.316,0.25]
["bitfinex","SOLUSD",1643429420931,16.252,92.37,92.316,0.25]
["bitfinex","SOLUSD",1643429421349,0.25,92.369,92.316,0.25]
["bitfinex","SOLUSD",1643429421751,0.25,92.369,92.315,6.0]
["bitfinex","SOLUSD",1643429421952,34.89551529,92.369,92.315,6.0]
["bitfinex","SOLUSD",1643429422150,34.89551529,92.369,92.314,6.0]
["bitfinex","SOLUSD",1643429422550,34.89551529,92.369,92.304,36.51937865]
["bitfinex","SOLUSD",1643429422751,34.64551529,92.369,92.305,108.8]
["bitfinex","SOLUSD",1643429422954,16.249,92.39,92.305,108.8]
["bitfinex","SOLUSD",1643429422955,16.249,92.39,92.314,6.0]
["bitfinex","SOLUSD",1643429423153,16.249,92.39,92.315,6.0]
["bitfinex","SOLUSD",1643429423555,0.1,92.426,92.32,15.77]
["bitfinex","SOLUSD",1643429423754,0.1,92.441,92.321,108.8]
["bitfinex","SOLUSD",1643429423955,34.50802364,92.447,92.33,6.0]
["bitfinex","SOLUSD",1643429424154,0.1,92.446,92.332,34.39137038]
["bitfinex","SOLUSD",1643429424360,16.242,92.43,92.333,0.25]
["bitfinex","SOLUSD",1643429424557,0.1,92.429,92.342,6.0]
["bitfinex","SOLUSD",1643429424970,6.0,92.42,92.343,6.25]
["bitfinex","SOLUSD",1643429425154,6.0,92.437,92.343,0.25]
["bitfinex","SOLUSD",1643429426157,6.78122733,92.419,92.343,0.25]
["bitfinex","SOLUSD",1643429427358,16.245,92.41,92.343,0.25]
["bitfinex","SOLUSD",1643429429159,16.245,92.41,92.342,6.0]
["bitfinex","SOLUSD",1643429429357,16.245,92.41,92.343,0.25]
["bitfinex","SOLUSD",1643429429558,16.245,92.41,92.333,0.25]
["bitfinex","SOLUSD",1643429429959,0.25,92.409,92.333,0.25]
["bitfinex","SOLUSD",1643429430161,0.25,92.409,92.342,6.0]
["bitfinex","SOLUSD",1643429430459,0.25,92.409,92.343,0.25]
["bitfinex","SOLUSD",1643429431463,0.25,92.409,92.342,6.0]
["bitfinex","SOLUSD",1643429431661,0.25,92.409,92.343,0.25]
["bitfinex","SOLUSD",1643429435665,0.25,92.409,92.342,6.0]
["bitfinex","SOLUSD",1643429435865,0.25,92.409,92.343,0.25]
["bitfinex","SOLUSD",1643429436866,0.25,92.409,92.342,6.0]
["bitfinex","SOLUSD",1643429437268,0.25,92.409,92.344,108.8]
["bitfinex","SOLUSD",1643429437667,0.25,92.409,92.345,0.25]
["bitfinex","SOLUSD",1643429439770,0.25,92.409,92.344,109.05]
["bitfinex","SOLUSD",1643429440376,6.78122733,92.419,92.344,109.05]
["bitfinex","SOLUSD",1643429442177,6.78122733,92.419,92.344,0.25]
["bitfinex","SOLUSD",1643429442577,6.78122733,92.419,92.353,6.0]
["bitfinex","SOLUSD",1643429444080,0.25,92.418,92.353,6.0]
["bitfinex","SOLUSD",1643429445781,0.25,92.418,92.354,0.25]
["bitfinex","SOLUSD",1643429446982,0.25,92.418,92.344,23.9121]
["bitfinex","SOLUSD",1643429447183,0.25,92.418,92.345,108.8]
["bitfinex","SOLUSD",1643429447383,0.25,92.418,92.346,0.25]
["bitfinex","SOLUSD",1643429448586,0.25,92.418,92.345,0.25]
["bitfinex","SOLUSD",1643429448788,6.0,92.409,92.345,0.25]
["bitfinex","SOLUSD",1643429448988,24.1993,92.418,92.345,0.25]
["bitfinex","SOLUSD",1643429449186,6.0,92.409,92.345,0.25]
["bitfinex","SOLUSD",1643429449385,23.9493,92.418,92.345,0.25]
["bitfinex","SOLUSD",1643429449584,23.9493,92.418,92.354,6.0]
["bitfinex","SOLUSD",1643429449784,23.9493,92.418,92.355,0.25]
["bitfinex","SOLUSD",1643429449985,16.245,92.41,92.344,23.6621]
["bitfinex","SOLUSD",1643429450885,16.245,92.41,92.354,6.0]
["bitfinex","SOLUSD",1643429451288,16.245,92.41,92.355,0.25]
["bitfinex","SOLUSD",1643429451485,6.78122733,92.419,92.355,109.05]
["bitfinex","SOLUSD",1643429451686,6.78122733,92.419,92.357,108.8]
["bitfinex","SOLUSD",1643429451887,6.78122733,92.419,92.366,36.51937865]
["bitfinex","SOLUSD",1643429452286,6.78122733,92.419,92.367,0.25]
["bitfinex","SOLUSD",1643429452586,6.78122733,92.419,92.376,6.0]
["bitfinex","SOLUSD",1643429452786,1.50507345,92.433,92.377,0.25]
["bitfinex","SOLUSD",1643429453085,6.0,92.423,92.377,6.25]
["bitfinex","SOLUSD",1643429453486,0.25,92.422,92.377,6.25]
["bitfinex","SOLUSD",1643429453890,0.25,92.422,92.377,0.25]
["bitfinex","SOLUSD",1643429454085,6.0,92.413,92.377,109.05]
["bitfinex","SOLUSD",1643429454288,6.0,92.413,92.377,111.77346594]
["bitfinex","SOLUSD",1643429454487,1.50507345,92.45,92.387,6.0]
["bitfinex","SOLUSD",1643429454688,1.50507345,92.456,92.388,108.8]
["bitfinex","SOLUSD",1643429454887,1.50507345,92.456,92.388,109.05]
["bitfinex","SOLUSD",1643429455120,37.87483015,92.455,92.399,34.39137038]
["bitfinex","SOLUSD",1643429455289,0.35,92.454,92.4,0.25]
["bitfinex","SOLUSD",1643429455487,0.1,92.454,92.4,0.25]
["bitfinex","SOLUSD",1643429455889,0.35,92.454,92.4,0.25]
["bitfinex","SOLUSD",1643429456088,0.1,92.454,92.4,0.25]
["bitfinex","SOLUSD",1643429457086,0.35,92.454,92.4,0.25]
["bitfinex","SOLUSD",1643429457686,0.1,92.454,92.4,0.25]
["bitfinex","SOLUSD",1643429457888,0.35,92.454,92.409,6.0]
["bitfinex","SOLUSD",1643429458086,0.1,92.454,92.41,0.25]
["bitfinex","SOLUSD",1643429458287,0.1,92.454,92.41,109.05]
["bitfinex","SOLUSD",1643429458686,0.1,92.454,92.42,6.0]
["bitfinex","SOLUSD",1643429458887,0.1,92.454,92.421,0.25]
["bitfinex","SOLUSD",1643429460490,0.1,92.454,92.41,108.8]
["bitfinex","SOLUSD",1643429460491,0.1,92.454,92.42,6.0]
["bitfinex","SOLUSD",1643429460688,0.1,92.454,92.411,0.25]
["bitfinex","SOLUSD",1643429462891,0.35,92.454,92.411,0.25]
["bitfinex","SOLUSD",1643429463693,0.35,92.454,92.409,6.0]
["bitfinex","SOLUSD",1643429463891,0.35,92.454,92.41,6.25]
["bitfinex","SOLUSD",1643429464090,0.1,92.454,92.41,6.25]
["bitfinex","SOLUSD",1643429466895,0.35,92.454,92.41,6.25]
["bitfinex","SOLUSD",1643429467994,0.35,92.454,92.37,15.77]
["bitfinex","SOLUSD",1643429468195,0.35,92.454,92.341,24.4985]
["bitfinex","SOLUSD",1643429468395,2.95669142,92.453,92.371,0.25]
["bitfinex","SOLUSD",1643429468597,6.0,92.443,92.371,0.25]
["bitfinex","SOLUSD",1643429468995,24.0775,92.442,92.371,0.25]
["bitfinex","SOLUSD",1643429469195,0.1,92.441,92.371,0.25]
["bitfinex","SOLUSD",1643429469494,6.0,92.432,92.346,0.25]
["bitfinex","SOLUSD",1643429470119,16.242,92.43,92.346,0.25]
["bitfinex","SOLUSD",1643429470297,0.1,92.429,92.346,0.25]
["bitfinex","SOLUSD",1643429470499,3.41442082,92.419,92.346,0.25]
["bitfinex","SOLUSD",1643429470899,6.0,92.409,92.346,0.25]
["bitfinex","SOLUSD",1643429471301,0.25,92.408,92.346,0.25]
["bitfinex","SOLUSD",1643429471499,0.25,92.408,92.345,0.25]
["bitfinex","SOLUSD",1643429471699,0.25,92.408,92.342,0.25]
["bitfinex","SOLUSD",1643429473399,6.0,92.4,92.342,0.25]
["bitfinex","SOLUSD",1643429477210,0.25,92.408,92.342,0.25]
["bitfinex","SOLUSD",1643429477410,0.25,92.409,92.342,0.25]
["bitfinex","SOLUSD",1643429479432,6.0,92.4,92.342,0.25]
["bitfinex","SOLUSD",1643429482339,0.25,92.399,92.342,0.25]
["bitfinex","SOLUSD",1643429485840,6.0,92.4,92.343,2.72346594]
["bitfinex","SOLUSD",1643429486043,0.1,92.429,92.353,6.0]
["bitfinex","SOLUSD",1643429486240,1.50507345,92.462,92.354,24.3302]
["bitfinex","SOLUSD",1643429486442,0.1,92.469,92.354,27.30366594]
["bitfinex","SOLUSD",1643429486443,1.50507345,92.468,92.354,27.30366594]
["bitfinex","SOLUSD",1643429486643,6.0,92.458,92.365,108.8]
["bitfinex","SOLUSD",1643429486840,6.0,92.458,92.366,0.25]
["bitfinex","SOLUSD",1643429487041,40.78783085,92.456,92.366,33.78555297]
["bitfinex","SOLUSD",1643429487241,0.1,92.455,92.366,33.78555297]
["bitfinex","SOLUSD",1643429487443,0.35,92.455,92.376,6.0]
["bitfinex","SOLUSD",1643429487645,16.238,92.45,92.377,24.5864]
["bitfinex","SOLUSD",1643429487843,0.35,92.449,92.377,24.8364]
["bitfinex","SOLUSD",1643429488043,0.35,92.449,92.387,6.0]
["bitfinex","SOLUSD",1643429488442,0.35,92.449,92.388,0.25]
["bitfinex","SOLUSD",1643429490048,0.1,92.449,92.388,0.25]
["bitfinex","SOLUSD",1643429490247,0.1,92.449,92.388,109.05]
["bitfinex","SOLUSD",1643429490446,0.1,92.455,92.398,6.0]
["bitfinex","SOLUSD",1643429490746,0.35,92.455,92.399,37.37519606]
["bitfinex","SOLUSD",1643429490946,0.35,92.455,92.399,37.62519606]
["bitfinex","SOLUSD",1643429491150,0.35,92.455,92.409,6.0]
["bitfinex","SOLUSD",1643429491346,0.1,92.455,92.41,0.25]
["bitfinex","SOLUSD",1643429492644,6.0,92.446,92.401,0.25]
["bitfinex","SOLUSD",1643429493448,0.25,92.445,92.401,0.25]
["bitfinex","SOLUSD",1643429494847,0.25,92.445,92.41,6.0]
["bitfinex","SOLUSD",1643429495248,0.35,92.455,92.411,0.25]
["bitfinex","SOLUSD",1643429497152,6.0,92.446,92.411,0.25]
["bitfinex","SOLUSD",1643429497353,0.25,92.445,92.411,0.25]
["bitfinex","SOLUSD",1643429499257,6.0,92.446,92.411,0.25]
["bitfinex","SOLUSD",1643429499459,6.0,92.446,92.401,0.25]
["bitfinex","SOLUSD",1643429502862,0.25,92.445,92.401,0.25]
["bitfinex","SOLUSD",1643429503062,6.0,92.446,92.401,0.25]
["bitfinex","SOLUSD",1643429503464,0.1,92.455,92.401,0.25]
["bitfinex","SOLUSD",1643429503883,0.1,92.475,92.402,2.72346594]
["bitfinex","SOLUSD",1643429504084,1.50507345,92.495,92.412,6.0]
["bitfinex","SOLUSD",1643429504283,1.50507345,92.495,92.413,132.654]
["bitfinex","SOLUSD",1643429504487,1.50507345,92.497,92.413,132.654]
["bitfinex","SOLUSD",1643429504687,35.561106,92.494,92.423,6.0]
["bitfinex","SOLUSD",1643429504883,35.561106,92.494,92.4,15.77]
["bitfinex","SOLUSD",1643429504884,6.0,92.484,92.389,2.72346594]
["bitfinex","SOLUSD",1643429505084,25.72097345,92.483,92.414,0.25]
["bitfinex","SOLUSD",1643429505285,6.0,92.478,92.414,0.25]
["bitfinex","SOLUSD",1643429505484,0.1,92.483,92.414,0.25]
["bitfinex","SOLUSD",1643429505687,6.0,92.484,92.414,0.25]
["bitfinex","SOLUSD",1643429506185,2.99928858,92.516,92.408,6.0]
["bitfinex","SOLUSD",1643429506186,0.00956394,92.591,92.415,44.59220083]
["bitfinex","SOLUSD",1643429506387,390.56703688,92.729,92.642,22.56583504]
["bitfinex","SOLUSD",1643429506589,174.577,92.893,92.76,70.69194552]
["bitfinex","SOLUSD",1643429506590,7.48647174,92.766,92.76,70.69194552]
["bitfinex","SOLUSD",1643429506786,17.96753218,92.836,92.76,70.69194552]
["bitfinex","SOLUSD",1643429506787,126.11829567,92.763,92.761,0.25]
["bitfinex","SOLUSD",1643429507086,2.98961593,92.864,92.782,82.49198698]
["bitfinex","SOLUSD",1643429507288,15.8995,92.881,92.85,197.08]
["bitfinex","SOLUSD",1643429507485,4.48442389,92.938,92.792,6.0]
["bitfinex","SOLUSD",1643429507486,4.48442389,92.938,92.87,197.08]
["bitfinex","SOLUSD",1643429507685,4.48442389,92.938,92.93,197.08]
["bitfinex","SOLUSD",1643429507887,15.8627,93.082,92.931,0.25]
["bitfinex","SOLUSD",1643429508285,36.45562621,93.081,92.942,0.00273516]
["bitfinex","SOLUSD",1643429508486,0.31653453,93.059,92.95,15.77]
["bitfinex","SOLUSD",1643429508786,0.30715595,93.058,92.951,0.25]
["bitfinex","SOLUSD",1643429508986,36.13804835,93.081,92.951,0.25]
["bitfinex","SOLUSD",1643429509387,36.13804835,93.081,93.055,0.00626462]
["bitfinex","SOLUSD",1643429509586,36.13804835,93.081,93.078,0.00250488]
["bitfinex","SOLUSD",1643429509791,0.31371688,93.079,92.901,0.00127236]
["bitfinex","SOLUSD",1643429510086,70.0,93.033,92.85,6.0]
["bitfinex","SOLUSD",1643429510287,0.31093375,92.987,92.85,6.0]
["bitfinex","SOLUSD",1643429510486,0.31705876,93.034,92.85,15.77]
["bitfinex","SOLUSD",1643429510688,16.1413,93.105,92.851,10.81]
["bitfinex","SOLUSD",1643429510888,17.15126248,93.014,92.851,63.34771575]
["bitfinex","SOLUSD",1643429511087,6.0,93.004,92.86,12.91]
["bitfinex","SOLUSD",1643429511385,36.13804835,93.013,92.861,20.25439263]
["bitfinex","SOLUSD",1643429511590,0.1,93.012,92.952,12.80808077]
["bitfinex","SOLUSD",1643429511792,35.73804835,93.013,92.952,12.80808077]
["bitfinex","SOLUSD",1643429512490,35.73804835,93.013,92.951,11.91306189]
["bitfinex","SOLUSD",1643429512889,6.0,93.003,92.951,11.91306189]
["bitfinex","SOLUSD",1643429513090,2.95669142,93.034,92.951,11.91306189]
["bitfinex","SOLUSD",1643429513290,2.95669142,93.034,92.952,0.25]
["bitfinex","SOLUSD",1643429513891,17.15126248,93.045,92.952,0.25]
["bitfinex","SOLUSD",1643429514093,12.91,93.04,92.953,10.81]
["bitfinex","SOLUSD",1643429514494,12.91,93.04,92.953,22.81296494]
["bitfinex","SOLUSD",1643429514795,12.41,93.04,92.953,22.81296494]
["bitfinex","SOLUSD",1643429515194,12.41,93.04,92.963,6.0]
["bitfinex","SOLUSD",1643429515895,12.41,93.04,92.964,0.25]
["bitfinex","SOLUSD",1643429516295,12.41,93.04,92.953,10.81]
["bitfinex","SOLUSD",1643429516296,3.20669142,93.039,92.953,10.81]
["bitfinex","SOLUSD",1643429516698,2.95669142,93.038,92.953,10.81]
["bitfinex","SOLUSD",1643429516896,0.25,93.037,92.953,10.81]
["bitfinex","SOLUSD",1643429517196,28.29571469,93.027,92.953,34.51641712]
["bitfinex","SOLUSD",1643429517398,0.35,93.026,92.952,10.81]
["bitfinex","SOLUSD",1643429517598,6.0,93.017,92.952,10.81]
["bitfinex","SOLUSD",1643429518196,6.0,93.015,92.952,10.81]
["bitfinex","SOLUSD",1643429518696,6.0,93.017,92.896,97.7018357]
["bitfinex","SOLUSD",1643429518895,6.0,93.017,92.937,6.0]
["bitfinex","SOLUSD",1643429519299,6.0,93.017,92.94,16.134]
["bitfinex","SOLUSD",1643429519502,0.1,93.029,92.94,16.134]
["bitfinex","SOLUSD",1643429519702,6.0,93.02,92.95,6.0]
["bitfinex","SOLUSD",1643429519898,0.1,93.049,92.951,0.25]
["bitfinex","SOLUSD",1643429520100,6.0,93.04,92.951,8.99792359]
["bitfinex","SOLUSD",1643429520302,37.56817466,93.039,92.952,31.03761471]
["bitfinex","SOLUSD",1643429520504,0.1,93.038,92.971,13.26378918]
["bitfinex","SOLUSD",1643429521304,0.1,93.038,92.97,16.128]
["bitfinex","SOLUSD",1643429521499,0.35,93.038,92.92,12.91]
["bitfinex","SOLUSD",1643429521700,0.35,93.038,92.911,97.7018357]
["bitfinex","SOLUSD",1643429521900,0.1,93.038,92.937,6.0]
["bitfinex","SOLUSD",1643429522101,12.91,93.07,92.937,6.0]
["bitfinex","SOLUSD",1643429522301,0.25,93.038,92.937,6.0]
["bitfinex","SOLUSD",1643429522501,0.25,93.038,92.938,39.68859829]
["bitfinex","SOLUSD",1643429523001,0.25,93.038,92.948,5.77065563]
["bitfinex","SOLUSD",1643429523301,0.25,93.039,92.949,0.25]
["bitfinex","SOLUSD",1643429523700,0.25,93.059,92.949,0.25]
["bitfinex","SOLUSD",1643429524302,7.65925229,93.049,92.95,16.133]
["bitfinex","SOLUSD",1643429524700,0.25,93.048,92.961,42.18098026]
["bitfinex","SOLUSD",1643429524902,0.25,93.048,92.962,0.25]
["bitfinex","SOLUSD",1643429525300,0.25,93.048,92.961,42.18098026]
["bitfinex","SOLUSD",1643429525703,0.25,93.048,92.96,6.0]
["bitfinex","SOLUSD",1643429525905,0.25,93.048,92.94,22.135]
["bitfinex","SOLUSD",1643429526305,7.65925229,93.049,92.94,22.135]
["bitfinex","SOLUSD",1643429526505,7.65925229,93.049,92.941,2.74792359]
["bitfinex","SOLUSD",1643429526706,7.65925229,93.049,92.97,16.13]
["bitfinex","SOLUSD",1643429526906,18.62223574,93.049,92.971,36.21171632]
["bitfinex","SOLUSD",1643429527308,0.1,93.048,92.971,36.21171632]
["bitfinex","SOLUSD",1643429527607,0.1,93.048,92.917,0.0018357]
["bitfinex","SOLUSD",1643429527809,16.136,93.04,92.917,0.0018357]
["bitfinex","SOLUSD",1643429528019,19.22241518,93.03,92.87,53.811]
["bitfinex","SOLUSD",1643429528209,0.1,93.029,92.87,53.811]
["bitfinex","SOLUSD",1643429528609,13.35562484,93.029,92.897,42.16595428]
["bitfinex","SOLUSD",1643429528809,16.144,93.0,92.901,108.8]
["bitfinex","SOLUSD",1643429529012,17.37912561,92.999,92.9,16.142]
["bitfinex","SOLUSD",1643429529311,17.37912561,92.999,92.901,0.25]
["bitfinex","SOLUSD",1643429529510,17.37912561,92.999,92.898,109.05]
["bitfinex","SOLUSD",1643429529912,0.1,93.023,92.898,109.05]
["bitfinex","SOLUSD",1643429530111,0.1,93.029,92.91,16.14]
["bitfinex","SOLUSD",1643429530316,0.1,93.029,92.911,0.25]
["bitfinex","SOLUSD",1643429530918,20.54603417,93.029,92.911,0.25]
["bitfinex","SOLUSD",1643429531118,0.1,93.028,92.911,0.25]
["bitfinex","SOLUSD",1643429531318,0.1,93.028,92.921,39.92305445]
["bitfinex","SOLUSD",1643429531518,0.1,93.028,92.931,6.0]
["bitfinex","SOLUSD",1643429532017,0.1,93.028,92.932,0.25]
["bitfinex","SOLUSD",1643429532217,0.35,93.028,92.932,0.25]
["bitfinex","SOLUSD",1643429532420,0.35,93.028,92.931,6.0]
["bitfinex","SOLUSD",1643429532618,0.35,93.028,92.921,39.92305445]
["bitfinex","SOLUSD",1643429532817,0.25,93.028,92.921,39.92305445]
["bitfinex","SOLUSD",1643429533021,2.95669142,93.027,92.921,39.92305445]
["bitfinex","SOLUSD",1643429533419,2.95669142,93.027,92.84,12.9118357]
["bitfinex","SOLUSD",1643429533620,16.146,92.99,92.906,6.0]
["bitfinex","SOLUSD",1643429533825,29.056,92.99,92.907,0.25]
["bitfinex","SOLUSD",1643429534221,12.91,92.99,92.907,0.25]
["bitfinex","SOLUSD",1643429534420,2.22513499,92.994,92.907,0.25]
["bitfinex","SOLUSD",1643429535022,2.22513499,92.994,92.899,0.25]
["bitfinex","SOLUSD",1643429535422,2.22513499,92.994,92.899,9.72587633]
["bitfinex","SOLUSD",1643429535626,0.25,92.993,92.909,6.0]
["bitfinex","SOLUSD",1643429535922,0.25,92.993,92.91,0.25]
["bitfinex","SOLUSD",1643429536121,0.25,92.993,92.91,16.39]
["bitfinex","SOLUSD",1643429536521,2.22513499,92.994,92.92,6.0]
["bitfinex","SOLUSD",1643429536722,2.22513499,92.994,92.921,40.6260898]
["bitfinex","SOLUSD",1643429536922,2.22513499,92.994,92.922,9.47587633]
["bitfinex","SOLUSD",1643429537323,1.72513499,92.994,92.922,9.47587633]
["bitfinex","SOLUSD",1643429538549,1.72513499,92.994,92.923,0.25]
["bitfinex","SOLUSD",1643429538749,0.25,92.993,92.923,0.25]
["bitfinex","SOLUSD",1643429539650,12.91,93.0,92.923,0.25]
["bitfinex","SOLUSD",1643429539951,12.91,93.0,92.932,6.0]
["bitfinex","SOLUSD",1643429540150,0.25,92.999,92.932,6.0]
["bitfinex","SOLUSD",1643429540549,12.91,93.0,92.933,109.05]
["bitfinex","SOLUSD",1643429540753,12.91,93.02,92.933,109.05]
["bitfinex","SOLUSD",1643429540950,12.91,93.02,92.935,108.8]
["bitfinex","SOLUSD",1643429541349,12.91,93.02,92.936,9.72587633]
["bitfinex","SOLUSD",1643429541748,18.50957699,93.019,92.937,34.42238936]
["bitfinex","SOLUSD",1643429541952,18.75957699,93.019,92.937,34.42238936]
["bitfinex","SOLUSD",1643429542148,18.75957699,93.019,92.938,9.47587633]
["bitfinex","SOLUSD",1643429542550,16.141,93.01,92.95,372.26620787]
["bitfinex","SOLUSD",1643429542750,29.051,93.01,92.95,372.26620787]
["bitfinex","SOLUSD",1643429542951,0.25,93.009,92.95,372.26620787]
["bitfinex","SOLUSD",1643429545148,16.144,93.0,92.95,372.26620787]
["bitfinex","SOLUSD",1643429545349,0.25,92.999,92.95,372.26620787]
["bitfinex","SOLUSD",1643429545550,0.25,92.999,92.909,108.8]
["bitfinex","SOLUSD",1643429545751,0.25,92.999,92.91,8.4840135]
["bitfinex","SOLUSD",1643429545951,0.25,92.999,92.91,0.25]
["bitfinex","SOLUSD",1643429546150,3.26159217,92.999,92.9,43.77968314]
["bitfinex","SOLUSD",1643429546351,3.26159217,92.999,92.901,8.2340135]
["bitfinex","SOLUSD",1643429546552,16.145,92.99,92.911,6.0]
["bitfinex","SOLUSD",1643429546750,15.88871812,92.979,92.911,6.0]
["bitfinex","SOLUSD",1643429547151,15.88871812,92.979,92.901,8.2340135]
["bitfinex","SOLUSD",1643429547351,0.25,92.978,92.902,0.25]
["bitfinex","SOLUSD",1643429547551,16.148,92.97,92.901,8.2340135]
["bitfinex","SOLUSD",1643429547753,12.91,92.96,92.901,8.2340135]
["bitfinex","SOLUSD",1643429547952,12.91,92.95,92.898,470.92359934]
["bitfinex","SOLUSD",1643429548353,0.25,92.949,92.898,470.92359934]
["bitfinex","SOLUSD",1643429548556,5.88245104,92.949,92.898,470.92359934]
["bitfinex","SOLUSD",1643429548854,16.155,92.94,92.898,470.92359934]
["bitfinex","SOLUSD",1643429549155,29.065,92.94,92.898,470.92359934]
["bitfinex","SOLUSD",1643429549353,0.25,92.939,92.898,470.92359934]
["bitfinex","SOLUSD",1643429550157,15.88871812,92.929,92.898,470.92359934]
["bitfinex","SOLUSD",1643429550358,23.94981515,92.93,92.898,470.92359934]
["bitfinex","SOLUSD",1643429550557,12.91,92.93,92.898,470.92359934]
["bitfinex","SOLUSD",1643429551358,0.25,92.929,92.898,470.92359934]
["bitfinex","SOLUSD",1643429551759,12.91,92.93,92.898,470.92359934]
["bitfinex","SOLUSD",1643429553358,0.25,92.929,92.898,470.92359934]
["bitfinex","SOLUSD",1643429553960,12.91,92.93,92.898,470.92359934]
["bitfinex","SOLUSD",1643429554161,0.25,92.929,92.898,470.92359934]
["bitfinex","SOLUSD",1643429554362,12.91,92.93,92.898,470.92359934]
["bitfinex","SOLUSD",1643429554962,0.25,92.929,92.898,470.92359934]
["bitfinex","SOLUSD",1643429557165,12.91,92.93,92.898,470.92359934]
["bitfinex","SOLUSD",1643429560569,12.91,92.93,92.899,37.95726999]
["bitfinex","SOLUSD",1643429562670,12.91,92.95,92.899,37.95726999]
["bitfinex","SOLUSD",1643429562867,161.42,93.01,92.9,0.25]
["bitfinex","SOLUSD",1643429563067,12.91,92.97,92.9,0.25]
["bitfinex","SOLUSD",1643429563667,4.06463323,92.969,92.9,0.25]
["bitfinex","SOLUSD",1643429564270,4.06463323,92.969,92.899,37.95726999]
["bitfinex","SOLUSD",1643429564769,0.25,92.968,92.899,37.95726999]
["bitfinex","SOLUSD",1643429564971,16.146,92.99,92.9,109.05]
["bitfinex","SOLUSD",1643429565171,29.056,92.99,92.909,6.0]
["bitfinex","SOLUSD",1643429565372,29.056,92.99,92.91,6.0]
["bitfinex","SOLUSD",1643429565771,29.056,92.99,92.911,0.25]
["bitfinex","SOLUSD",1643429565970,4.38891693,92.989,92.911,0.25]
["bitfinex","SOLUSD",1643429566772,4.38891693,92.989,92.91,0.25]
["bitfinex","SOLUSD",1643429569080,16.146,92.98,92.91,0.25]
["bitfinex","SOLUSD",1643429570684,4.38891693,92.989,92.91,0.25]
["bitfinex","SOLUSD",1643429571504,0.25,92.988,92.909,6.0]
["bitfinex","SOLUSD",1643429571706,0.25,92.988,92.899,37.95726999]
["bitfinex","SOLUSD",1643429571707,16.147,92.98,92.899,37.95726999]
["bitfinex","SOLUSD",1643429571904,0.25,92.979,92.899,37.95726999]
["bitfinex","SOLUSD",1643429572109,0.25,92.979,92.898,470.92359934]
["bitfinex","SOLUSD",1643429572305,0.25,92.979,92.899,0.25]
["bitfinex","SOLUSD",1643429573105,1.24353411,92.959,92.899,45.59503495]
["bitfinex","SOLUSD",1643429573305,12.91,92.97,92.899,45.59503495]
["bitfinex","SOLUSD",1643429573708,0.25,92.969,92.899,45.59503495]
["bitfinex","SOLUSD",1643429574310,5.63297085,92.969,92.899,45.59503495]
["bitfinex","SOLUSD",1643429574511,0.25,92.969,92.899,45.59503495]
["bitfinex","SOLUSD",1643429575008,12.91,92.97,92.899,45.59503495]
["bitfinex","SOLUSD",1643429575208,0.25,92.969,92.899,45.59503495]
["bitfinex","SOLUSD",1643429575609,4.21467334,92.969,92.899,45.59503495]
["bitfinex","SOLUSD",1643429575809,53.817,93.01,92.899,45.59503495]
["bitfinex","SOLUSD",1643429576010,21.51,93.0,92.909,6.0]
["bitfinex","SOLUSD",1643429576212,31.655,93.0,92.909,6.0]
["bitfinex","SOLUSD",1643429576414,31.655,93.0,92.91,0.25]
["bitfinex","SOLUSD",1643429576813,3.98556961,92.999,92.91,0.25]
["bitfinex","SOLUSD",1643429577713,3.98556961,92.999,92.91,109.05]
["bitfinex","SOLUSD",1643429578115,3.98556961,92.999,92.921,41.73219179]
["bitfinex","SOLUSD",1643429578316,3.98556961,92.999,92.922,0.25]
["bitfinex","SOLUSD",1643429578515,3.98556961,92.999,92.931,6.0]
["bitfinex","SOLUSD",1643429578717,31.655,93.0,92.922,0.25]
["bitfinex","SOLUSD",1643429578915,0.25,92.999,92.922,0.25]
["bitfinex","SOLUSD",1643429579717,4.19408123,92.999,92.922,0.25]
["bitfinex","SOLUSD",1643429581722,16.146,92.99,92.922,0.25]
["bitfinex","SOLUSD",1643429581923,31.656,92.99,92.922,0.25]
["bitfinex","SOLUSD",1643429582120,0.25,92.989,92.922,0.25]
["bitfinex","SOLUSD",1643429582621,15.51,92.99,92.931,6.0]
["bitfinex","SOLUSD",1643429582821,53.8,93.05,92.932,0.25]
["bitfinex","SOLUSD",1643429583022,15.51,93.03,92.932,0.25]
["bitfinex","SOLUSD",1643429583622,4.17551639,93.029,92.932,0.25]
["bitfinex","SOLUSD",1643429584021,4.17551639,93.029,92.932,6.25]
["bitfinex","SOLUSD",1643429585422,0.25,93.028,92.962,41.27924705]
["bitfinex","SOLUSD",1643429585824,0.25,93.028,92.961,555.27894707]
["bitfinex","SOLUSD",1643429586025,16.14,93.02,92.961,555.27894707]
["bitfinex","SOLUSD",1643429586425,0.25,93.019,92.961,555.27894707]
["bitfinex","SOLUSD",1643429586625,16.14,93.02,92.962,0.25]
["bitfinex","SOLUSD",1643429586824,15.51,93.03,92.971,6.0]
["bitfinex","SOLUSD",1643429587625,15.51,93.03,92.972,37.42065366]
["bitfinex","SOLUSD",1643429588428,0.25,93.029,92.972,37.42065366]
["bitfinex","SOLUSD",1643429589632,31.649,93.03,92.972,37.42065366]
["bitfinex","SOLUSD",1643429589829,0.25,93.029,92.972,37.42065366]
["bitfinex","SOLUSD",1643429590230,0.25,93.029,92.972,34.92065366]
["bitfinex","SOLUSD",1643429591833,0.25,93.029,92.961,555.27894707]
["bitfinex","SOLUSD",1643429592034,22.14,93.02,92.961,446.77862711]
["bitfinex","SOLUSD",1643429592236,15.51,93.01,92.961,446.77862711]
["bitfinex","SOLUSD",1643429592434,15.51,93.01,92.886,9.42]
["bitfinex","SOLUSD",1643429592634,15.51,93.01,92.888,108.8]
["bitfinex","SOLUSD",1643429592835,49.1321,93.036,92.891,65.29]
["bitfinex","SOLUSD",1643429593035,49.1321,93.036,92.931,108.8]
["bitfinex","SOLUSD",1643429593234,49.1321,93.036,92.932,45.84110327]
["bitfinex","SOLUSD",1643429593435,22.9652,93.037,92.941,6.0]
["bitfinex","SOLUSD",1643429593636,22.9652,93.037,92.943,6.0]
["bitfinex","SOLUSD",1643429593835,22.9652,93.037,92.944,0.25]
["bitfinex","SOLUSD",1643429594742,0.25,93.036,92.974,517.43856946]
["bitfinex","SOLUSD",1643429598058,16.139,93.03,92.974,517.43856946]
["bitfinex","SOLUSD",1643429598258,31.649,93.03,92.974,517.43856946]
["bitfinex","SOLUSD",1643429599263,0.25,93.029,92.974,517.43856946]
["bitfinex","SOLUSD",1643429599962,31.649,93.03,92.974,517.43856946]
["bitfinex","SOLUSD",1643429600160,31.649,93.03,92.975,0.25]
["bitfinex","SOLUSD",1643429600161,15.51,93.03,92.975,0.25]
["bitfinex","SOLUSD",1643429603163,15.51,93.03,92.974,517.43856946]
["bitfinex","SOLUSD",1643429603365,0.25,93.029,92.974,517.43856946]
["bitfinex","SOLUSD",1643429604265,0.25,93.029,92.975,38.66314382]
["bitfinex","SOLUSD",1643429604465,16.142,93.02,92.975,38.66314382]
["bitfinex","SOLUSD",1643429604666,31.652,93.02,92.975,38.66314382]
["bitfinex","SOLUSD",1643429604870,0.25,93.019,92.975,38.66314382]
["bitfinex","SOLUSD",1643429605069,31.652,93.02,92.975,38.66314382]
["bitfinex","SOLUSD",1643429606068,15.51,93.02,92.975,38.66314382]
["bitfinex","SOLUSD",1643429611272,24.6911,93.059,92.976,0.25]
["bitfinex","SOLUSD",1643429611471,15.51,93.04,92.976,0.25]
["bitfinex","SOLUSD",1643429611871,0.25,93.039,92.975,38.66314382]
["bitfinex","SOLUSD",1643429612071,6.0,93.03,92.974,517.43856946]
["bitfinex","SOLUSD",1643429612271,0.25,93.029,92.974,517.43856946]
["bitfinex","SOLUSD",1643429612670,6.25,93.029,92.974,517.43856946]
["bitfinex","SOLUSD",1643429612873,16.142,93.02,92.974,517.43856946]
["bitfinex","SOLUSD",1643429613073,15.51,93.01,92.974,517.43856946]
["bitfinex","SOLUSD",1643429613474,0.25,93.009,92.974,517.43856946]
["bitfinex","SOLUSD",1643429613672,0.25,93.009,92.969,41.13452858]
["bitfinex","SOLUSD",1643429613874,6.0,93.0,92.969,41.13452858]
["bitfinex","SOLUSD",1643429614072,6.0,93.0,92.914,445.03520612]
["bitfinex","SOLUSD",1643429614275,0.25,92.999,92.914,445.03520612]
["bitfinex","SOLUSD",1643429615073,0.25,92.999,92.915,46.39065198]
["bitfinex","SOLUSD",1643429615274,0.25,93.009,92.915,46.64065198]
["bitfinex","SOLUSD",1643429615875,0.25,93.009,92.925,6.0]
["bitfinex","SOLUSD",1643429616275,0.25,93.009,92.915,46.64065198]
["bitfinex","SOLUSD",1643429616276,0.25,93.009,92.926,0.25]
["bitfinex","SOLUSD",1643429616875,16.144,93.0,92.926,0.25]
["bitfinex","SOLUSD",1643429617276,0.25,92.999,92.916,0.25]
["bitfinex","SOLUSD",1643429618477,15.51,93.0,92.916,0.25]
["bitfinex","SOLUSD",1643429618676,15.51,93.0,92.925,6.0]
["bitfinex","SOLUSD",1643429618876,15.51,93.0,92.926,0.25]
["bitfinex","SOLUSD",1643429619876,0.25,92.999,92.926,0.25]
["bitfinex","SOLUSD",1643429620075,0.25,92.999,92.916,0.25]
["bitfinex","SOLUSD",1643429620276,31.653,93.0,92.916,0.25]
["bitfinex","SOLUSD",1643429620679,0.25,92.999,92.916,0.25]
["bitfinex","SOLUSD",1643429623378,16.145,92.99,92.916,0.25]
["bitfinex","SOLUSD",1643429623778,0.25,92.989,92.916,0.25]
["bitfinex","SOLUSD",1643429632685,16.148,92.98,92.916,0.25]
["bitfinex","SOLUSD",1643429633490,16.148,92.98,92.915,46.39065198]
["bitfinex","SOLUSD",1643429633688,0.25,92.979,92.915,46.39065198]
["bitfinex","SOLUSD",1643429633989,16.3695,92.991,92.915,46.39065198]
["bitfinex","SOLUSD",1643429634289,0.25,92.99,92.915,46.39065198]
["bitfinex","SOLUSD",1643429635589,2.95669142,92.989,92.915,46.39065198]
["bitfinex","SOLUSD",1643429635791,0.25,92.988,92.915,46.39065198]
["bitfinex","SOLUSD",1643429636192,2.95669142,92.987,92.915,46.39065198]
["bitfinex","SOLUSD",1643429636391,0.25,92.986,92.915,46.39065198]
["bitfinex","SOLUSD",1643429636892,16.145,92.99,92.916,0.25]
["bitfinex","SOLUSD",1643429638299,0.25,92.989,92.916,0.25]
["bitfinex","SOLUSD",1643429638501,0.25,92.989,92.915,46.39065198]
["bitfinex","SOLUSD",1643429639724,16.147,92.98,92.915,46.39065198]
["bitfinex","SOLUSD",1643429640126,0.25,92.979,92.915,46.39065198]
["bitfinex","SOLUSD",1643429641028,16.149,92.97,92.915,46.39065198]
["bitfinex","SOLUSD",1643429641429,0.25,92.969,92.915,46.39065198]
["bitfinex","SOLUSD",1643429643929,16.149,92.97,92.916,0.25]
["bitfinex","SOLUSD",1643429644129,6.0,92.96,92.916,0.25]
["bitfinex","SOLUSD",1643429645930,6.0,92.97,92.916,0.25]
["bitfinex","SOLUSD",1643429646330,6.0,92.97,92.915,46.39065198]
["bitfinex","SOLUSD",1643429646531,0.25,92.969,92.915,46.39065198]
["bitfinex","SOLUSD",1643429649741,0.25,92.969,92.898,1.46308455]
["bitfinex","SOLUSD",1643429650037,2.95669142,92.968,92.898,1.46308455]
["bitfinex","SOLUSD",1643429650248,2.95669142,92.968,92.882,1.46308455]
["bitfinex","SOLUSD",1643429650437,6.0,92.958,92.879,1.46308455]
["bitfinex","SOLUSD",1643429650641,16.153,92.95,92.88,1.46308455]
["bitfinex","SOLUSD",1643429650837,16.153,92.95,92.88,38.76869574]
["bitfinex","SOLUSD",1643429651038,6.0,92.94,92.88,38.76869574]
["bitfinex","SOLUSD",1643429651240,0.25,92.949,92.88,37.30561119]
["bitfinex","SOLUSD",1643429651437,0.25,92.939,92.88,37.30561119]
["bitfinex","SOLUSD",1643429651639,0.25,92.949,92.88,38.76869574]
["bitfinex","SOLUSD",1643429651844,0.25,92.949,92.88,37.30561119]
["bitfinex","SOLUSD",1643429655740,2.95669142,92.948,92.88,37.30561119]
["bitfinex","SOLUSD",1643429655941,22.155,92.94,92.88,37.30561119]
["bitfinex","SOLUSD",1643429656141,37.665,92.94,92.861,1.46308455]
["bitfinex","SOLUSD",1643429656343,6.0,92.938,92.859,1.46308455]
["bitfinex","SOLUSD",1643429656742,0.25,92.937,92.857,1.46308455]
["bitfinex","SOLUSD",1643429656941,6.0,92.93,92.856,1.46308455]
["bitfinex","SOLUSD",1643429657142,6.0,92.93,92.857,35.03470142]
["bitfinex","SOLUSD",1643429657341,0.25,92.929,92.857,36.49778597]
["bitfinex","SOLUSD",1643429657541,6.25,92.929,92.857,36.49778597]
["bitfinex","SOLUSD",1643429657750,6.25,92.929,92.857,35.03470142]
["bitfinex","SOLUSD",1643429658343,0.25,92.929,92.858,0.25]
["bitfinex","SOLUSD",1643429659346,15.51,92.94,92.858,109.05]
["bitfinex","SOLUSD",1643429659647,15.51,92.97,92.869,108.8]
["bitfinex","SOLUSD",1643429659848,40.3358,92.967,92.879,1.46308455]
["bitfinex","SOLUSD",1643429660049,40.3358,92.967,92.881,1.46308455]
["bitfinex","SOLUSD",1643429660248,40.3358,92.967,92.882,1.46308455]
["bitfinex","SOLUSD",1643429660450,40.3358,92.967,92.882,1.71308455]
["bitfinex","SOLUSD",1643429660650,40.3358,92.967,92.882,1.46308455]
["bitfinex","SOLUSD",1643429660850,40.3358,92.967,92.883,0.25]
["bitfinex","SOLUSD",1643429661051,0.25,92.966,92.883,0.25]
["bitfinex","SOLUSD",1643429661853,16.151,92.96,92.88,46.09479304]
["bitfinex","SOLUSD",1643429662052,31.661,92.96,92.88,46.09479304]
["bitfinex","SOLUSD",1643429662251,0.25,92.959,92.88,46.09479304]
["bitfinex","SOLUSD",1643429663254,0.25,92.959,92.881,0.25]
["bitfinex","SOLUSD",1643429663656,0.25,92.959,92.88,46.09479304]
["bitfinex","SOLUSD",1643429664057,16.153,92.95,92.88,46.09479304]
["bitfinex","SOLUSD",1643429664254,0.25,92.949,92.88,46.09479304]
["bitfinex","SOLUSD",1643429664857,0.25,92.949,92.881,0.25]
["bitfinex","SOLUSD",1643429665486,0.25,92.966,92.881,0.25]
["bitfinex","SOLUSD",1643429666083,0.25,92.966,92.881,1.71308455]
["bitfinex","SOLUSD",1643429666284,0.25,92.966,92.881,0.25]
["bitfinex","SOLUSD",1643429666685,0.25,92.966,92.88,47.55787759]
["bitfinex","SOLUSD",1643429666686,6.0,92.957,92.88,46.09479304]
["bitfinex","SOLUSD",1643429666885,0.25,92.956,92.88,46.09479304]
["bitfinex","SOLUSD",1643429667084,15.51,92.95,92.88,46.09479304]
["bitfinex","SOLUSD",1643429667283,0.25,92.949,92.88,46.09479304]
["bitfinex","SOLUSD",1643429668084,0.25,92.949,92.867,1.46308455]
["bitfinex","SOLUSD",1643429668285,2.95669142,92.948,92.864,1.46308455]
["bitfinex","SOLUSD",1643429668587,0.25,92.949,92.86,1.46308455]
["bitfinex","SOLUSD",1643429668984,16.154,92.94,92.859,1.46308455]
["bitfinex","SOLUSD",1643429669187,31.664,92.94,92.86,44.46030218]
["bitfinex","SOLUSD",1643429669388,0.25,92.939,92.86,42.99721763]
["bitfinex","SOLUSD",1643429669684,0.25,92.939,92.86,44.46030218]
["bitfinex","SOLUSD",1643429670585,0.25,92.939,92.86,42.99721763]
["bitfinex","SOLUSD",1643429670986,16.156,92.93,92.86,42.99721763]
["bitfinex","SOLUSD",1643429671387,0.25,92.929,92.86,42.99721763]
["bitfinex","SOLUSD",1643429671789,0.25,92.929,92.896,0.54326494]
["bitfinex","SOLUSD",1643429677294,0.25,92.929,92.896,6.494e-05]
["bitfinex","SOLUSD",1643429679702,22.159,92.92,92.896,6.494e-05]
["bitfinex","SOLUSD",1643429679896,0.25,92.919,92.896,6.494e-05]
["bitfinex","SOLUSD",1643429680098,15.51,92.91,92.896,6.494e-05]
["bitfinex","SOLUSD",1643429680297,0.25,92.909,92.896,6.494e-05]
["bitfinex","SOLUSD",1643429680498,21.5743,92.91,92.896,6.494e-05]
["bitfinex","SOLUSD",1643429681299,6.0643,92.91,92.896,6.494e-05]
["bitfinex","SOLUSD",1643429681899,0.25,92.909,92.896,6.494e-05]
["bitfinex","SOLUSD",1643429688804,6.0,92.9,92.896,6.494e-05]
["bitfinex","SOLUSD",1643429689009,6.0,92.905,92.896,6.494e-05]
["bitfinex","SOLUSD",1643429689202,0.25,92.899,92.896,6.494e-05]
["bitfinex","SOLUSD",1643429690306,0.25,92.904,92.896,6.494e-05]
["bitfinex","SOLUSD",1643429690705,0.25,92.904,92.873,1.46749572]
["bitfinex","SOLUSD",1643429690905,0.25,92.904,92.867,1.46749572]
["bitfinex","SOLUSD",1643429691306,0.25,92.904,92.868,1.46749572]
["bitfinex","SOLUSD",1643429691907,0.25,92.904,92.867,1.46749572]
["bitfinex","SOLUSD",1643429692411,0.25,92.904,92.871,1.46749572]
["bitfinex","SOLUSD",1643429692808,0.25,92.904,92.867,1.46749572]
["bitfinex","SOLUSD",1643429693011,6.0,92.9,92.866,1.46749572]
["bitfinex","SOLUSD",1643429693211,6.0,92.9,92.865,1.46749572]
["bitfinex","SOLUSD",1643429693409,0.25,92.899,92.867,1.46749572]
["bitfinex","SOLUSD",1643429693609,0.25,92.899,92.868,1.46749572]
["bitfinex","SOLUSD",1643429693809,0.25,92.899,92.869,1.46749572]
["bitfinex","SOLUSD",1643429694209,0.25,92.899,92.87,1.46749572]
["bitfinex","SOLUSD",1643429694411,16.2379,92.915,92.871,1.46749572]
["bitfinex","SOLUSD",1643429694610,16.2379,92.915,92.878,1.46749572]
["bitfinex","SOLUSD",1643429694810,16.2379,92.915,92.879,1.46749572]
["bitfinex","SOLUSD",1643429695014,16.2379,92.915,92.88,39.36125748]
["bitfinex","SOLUSD",1643429695223,16.2379,92.915,92.879,1.46749572]
["bitfinex","SOLUSD",1643429695412,16.2379,92.915,92.868,1.46749572]
["bitfinex","SOLUSD",1643429695812,0.25,92.914,92.868,1.46749572]
["bitfinex","SOLUSD",1643429696012,0.25,92.914,92.871,1.46749572]
["bitfinex","SOLUSD",1643429696211,0.25,92.914,92.871,39.00259331]
["bitfinex","SOLUSD",1643429696410,0.25,92.914,92.871,1.46749572]
["bitfinex","SOLUSD",1643429696611,6.0,92.905,92.864,1.46749572]
["bitfinex","SOLUSD",1643429696815,6.0,92.905,92.863,1.46749572]
["bitfinex","SOLUSD",1643429697013,6.0,92.905,92.865,1.46749572]
["bitfinex","SOLUSD",1643429697615,6.0,92.9,92.863,1.46749572]
["bitfinex","SOLUSD",1643429697813,6.0,92.9,92.861,1.46749572]
["bitfinex","SOLUSD",1643429697814,0.25,92.899,92.861,1.46749572]
["bitfinex","SOLUSD",1643429698014,0.25,92.899,92.86,1.46749572]
["bitfinex","SOLUSD",1643429698616,12.14,92.899,92.859,1.46749572]
["bitfinex","SOLUSD",1643429698815,12.14,92.899,92.858,1.46749572]
["bitfinex","SOLUSD",1643429699048,6.0,92.889,92.858,1.46749572]
["bitfinex","SOLUSD",1643429699246,6.0,92.889,92.855,0.00749572]
["bitfinex","SOLUSD",1643429699449,0.25,92.888,92.829,4.74838861]
["bitfinex","SOLUSD",1643429699646,0.25,92.888,92.821,2.91416076]
["bitfinex","SOLUSD",1643429699846,0.25,92.888,92.819,2.91416076]
["bitfinex","SOLUSD",1643429700050,0.25,92.888,92.818,2.91416076]
["bitfinex","SOLUSD",1643429700450,6.25,92.888,92.819,41.43678405]
["bitfinex","SOLUSD",1643429700955,6.25,92.888,92.82,4.74838861]
["bitfinex","SOLUSD",1643429701151,6.0,92.88,92.82,4.74838861]
["bitfinex","SOLUSD",1643429701353,0.25,92.879,92.82,4.74838861]
["bitfinex","SOLUSD",1643429701751,6.0,92.88,92.82,4.74838861]
["bitfinex","SOLUSD",1643429702757,6.0,92.88,92.807,2.91416076]
["bitfinex","SOLUSD",1643429702951,21.51,92.88,92.803,2.91416076]
["bitfinex","SOLUSD",1643429703151,21.51,92.88,92.802,2.91416076]
["bitfinex","SOLUSD",1643429703351,21.51,92.88,92.804,2.91416076]
["bitfinex","SOLUSD",1643429703551,21.51,92.88,92.805,2.91416076]
["bitfinex","SOLUSD",1643429703752,21.51,92.88,92.806,43.91733046]
["bitfinex","SOLUSD",1643429703952,21.51,92.88,92.807,4.72897724]
["bitfinex","SOLUSD",1643429705152,0.25,92.879,92.807,4.72897724]
["bitfinex","SOLUSD",1643429705455,0.25,92.879,92.806,43.91733046]
["bitfinex","SOLUSD",1643429705653,6.25,92.879,92.806,43.91733046]
["bitfinex","SOLUSD",1643429705852,6.25,92.879,92.807,4.67363622]
["bitfinex","SOLUSD",1643429706054,6.0,92.87,92.807,4.67363622]
["bitfinex","SOLUSD",1643429706353,6.25,92.869,92.799,2.91416076]
["bitfinex","SOLUSD",1643429706553,3.20669142,92.869,92.786,2.91416076]
["bitfinex","SOLUSD",1643429706758,2.95669142,92.868,92.784,2.91416076]
["bitfinex","SOLUSD",1643429706955,2.95669142,92.868,92.781,2.91416076]
["bitfinex","SOLUSD",1643429707157,0.25,92.867,92.782,39.71939321]
["bitfinex","SOLUSD",1643429707555,2.95669142,92.866,92.783,4.67646455]
["bitfinex","SOLUSD",1643429707758,0.25,92.867,92.783,4.67646455]
["bitfinex","SOLUSD",1643429707957,0.25,92.865,92.783,4.67646455]
["bitfinex","SOLUSD",1643429708157,15.51,92.85,92.783,4.67646455]
["bitfinex","SOLUSD",1643429708356,0.25,92.849,92.783,4.67646455]
["bitfinex","SOLUSD",1643429708756,0.25,92.849,92.782,39.71939321]
["bitfinex","SOLUSD",1643429709156,6.0,92.84,92.782,39.71939321]
["bitfinex","SOLUSD",1643429709356,0.25,92.839,92.782,39.71939321]
["bitfinex","SOLUSD",1643429711660,6.0,92.83,92.782,39.71939321]
["bitfinex","SOLUSD",1643429711860,0.25,92.829,92.782,39.71939321]
["bitfinex","SOLUSD",1643429712660,0.25,92.829,92.765,2.91416076]
["bitfinex","SOLUSD",1643429712962,15.51,92.84,92.766,0.25]
["bitfinex","SOLUSD",1643429713260,15.51,92.86,92.767,4.66865088]
["bitfinex","SOLUSD",1643429713460,15.51,92.89,92.777,2.91416076]
["bitfinex","SOLUSD",1643429713662,15.51,92.89,92.78,2.91416076]
["bitfinex","SOLUSD",1643429713862,15.51,92.89,92.782,2.91416076]
["bitfinex","SOLUSD",1643429714062,15.51,92.89,92.783,2.91416076]
["bitfinex","SOLUSD",1643429714262,0.25,92.888,92.784,2.91416076]
["bitfinex","SOLUSD",1643429714462,0.25,92.888,92.784,7.58281164]
["bitfinex","SOLUSD",1643429714664,6.0,92.879,92.785,0.25]
["bitfinex","SOLUSD",1643429714862,6.0,92.879,92.786,4.66865088]
["bitfinex","SOLUSD",1643429714863,0.25,92.878,92.786,4.66865088]
["bitfinex","SOLUSD",1643429715062,6.0,92.87,92.786,4.66865088]
["bitfinex","SOLUSD",1643429715264,0.25,92.869,92.787,0.25]
["bitfinex","SOLUSD",1643429715464,0.25,92.869,92.788,4.66865088]
["bitfinex","SOLUSD",1643429715864,6.0,92.87,92.789,0.25]
["bitfinex","SOLUSD",1643429716263,15.51,92.88,92.79,4.66865088]
["bitfinex","SOLUSD",1643429716468,6.0,92.87,92.79,4.66865088]
["bitfinex","SOLUSD",1643429716668,6.0,92.87,92.791,0.25]
["bitfinex","SOLUSD",1643429716866,6.0,92.87,92.793,33.82854187]
["bitfinex","SOLUSD",1643429717265,0.25,92.869,92.794,0.25]
["bitfinex","SOLUSD",1643429717895,0.25,92.869,92.793,33.82854187]
["bitfinex","SOLUSD",1643429718097,6.0,92.86,92.793,33.82854187]
["bitfinex","SOLUSD",1643429718394,0.25,92.859,92.793,33.82854187]
["bitfinex","SOLUSD",1643429718593,6.25,92.859,92.793,33.82854187]
["bitfinex","SOLUSD",1643429718994,9.20669142,92.859,92.793,33.82854187]
["bitfinex","SOLUSD",1643429719395,6.25,92.859,92.793,33.82854187]
["bitfinex","SOLUSD",1643429719596,0.25,92.859,92.793,33.82854187]
["bitfinex","SOLUSD",1643429719798,6.0,92.849,92.793,33.82854187]
["bitfinex","SOLUSD",1643429719997,6.0,92.86,92.793,33.82854187]
["bitfinex","SOLUSD",1643429720210,15.51,92.87,92.793,33.82854187]
["bitfinex","SOLUSD",1643429720602,2.95669142,92.869,92.793,33.82854187]
["bitfinex","SOLUSD",1643429720801,6.0,92.86,92.777,2.91416076]
["bitfinex","SOLUSD",1643429721000,6.0,92.859,92.775,2.91416076]
["bitfinex","SOLUSD",1643429721299,9.20669142,92.859,92.776,4.67131529]
["bitfinex","SOLUSD",1643429721498,2.95669142,92.858,92.773,2.91416076]
["bitfinex","SOLUSD",1643429721700,8.95669142,92.858,92.773,2.91416076]
["bitfinex","SOLUSD",1643429721899,0.25,92.857,92.774,41.34554818]
["bitfinex","SOLUSD",1643429722100,0.25,92.857,92.775,2.41416076]
["bitfinex","SOLUSD",1643429722299,0.25,92.857,92.775,4.92131529]
["bitfinex","SOLUSD",1643429722498,3.20669142,92.857,92.776,4.67131529]
["bitfinex","SOLUSD",1643429723103,6.0,92.847,92.776,4.67131529]
["bitfinex","SOLUSD",1643429723301,0.25,92.846,92.775,4.67131529]
["bitfinex","SOLUSD",1643429723902,2.95669142,92.845,92.775,4.67131529]
["bitfinex","SOLUSD",1643429724103,6.0,92.835,92.775,4.67131529]
["bitfinex","SOLUSD",1643429724504,0.25,92.834,92.775,4.67131529]
["bitfinex","SOLUSD",1643429724903,0.25,92.834,92.752,4.67131529]
["bitfinex","SOLUSD",1643429725103,0.25,92.834,92.752,4.17131529]
["bitfinex","SOLUSD",1643429725505,0.25,92.834,92.742,108.8]
["bitfinex","SOLUSD",1643429725708,0.25,92.834,92.753,46.0777652]
["bitfinex","SOLUSD",1643429725908,0.25,92.834,92.754,0.25]
["bitfinex","SOLUSD",1643429726709,0.25,92.834,92.753,45.8277652]
["bitfinex","SOLUSD",1643429726907,2.95669142,92.833,92.753,45.8277652]
["bitfinex","SOLUSD",1643429727307,0.25,92.832,92.753,45.8277652]
["bitfinex","SOLUSD",1643429727709,0.25,92.832,92.754,108.8]
["bitfinex","SOLUSD",1643429728311,0.25,92.848,92.755,0.25]
["bitfinex","SOLUSD",1643429731015,6.0,92.839,92.755,0.25]
["bitfinex","SOLUSD",1643429731414,0.25,92.838,92.755,0.25]
["bitfinex","SOLUSD",1643429732610,6.0,92.839,92.755,0.25]
["bitfinex","SOLUSD",1643429732813,0.25,92.838,92.755,0.25]
["bitfinex","SOLUSD",1643429733212,6.0,92.839,92.755,0.25]
["bitfinex","SOLUSD",1643429733413,46.3388,92.849,92.755,0.25]
["bitfinex","SOLUSD",1643429733616,15.51,92.87,92.765,108.8]
["bitfinex","SOLUSD",1643429733812,15.51,92.87,92.766,0.25]
["bitfinex","SOLUSD",1643429734012,2.95669142,92.886,92.775,6.0]
["bitfinex","SOLUSD",1643429734212,2.95669142,92.886,92.776,41.04901539]
["bitfinex","SOLUSD",1643429734415,15.51,92.88,92.78,6.0]
["bitfinex","SOLUSD",1643429734612,15.51,92.88,92.787,6.0]
["bitfinex","SOLUSD",1643429735413,0.25,92.879,92.787,6.0]
["bitfinex","SOLUSD",1643429735614,0.25,92.879,92.788,0.25]
["bitfinex","SOLUSD",1643429736016,6.0,92.87,92.787,6.0]
["bitfinex","SOLUSD",1643429736218,15.51,92.86,92.776,41.04901539]
["bitfinex","SOLUSD",1643429736448,0.25,92.859,92.776,41.04901539]
["bitfinex","SOLUSD",1643429736617,3.20669142,92.859,92.776,41.04901539]
["bitfinex","SOLUSD",1643429736815,6.0,92.85,92.776,41.04901539]
["bitfinex","SOLUSD",1643429737015,15.51,92.84,92.776,41.04901539]
["bitfinex","SOLUSD",1643429737416,0.25,92.839,92.776,41.04901539]
["bitfinex","SOLUSD",1643429738116,0.25,92.839,92.756,4.3739015]
["bitfinex","SOLUSD",1643429738317,0.25,92.839,92.757,0.25]
["bitfinex","SOLUSD",1643429738517,15.51,92.84,92.757,0.25]
["bitfinex","SOLUSD",1643429738721,6.0,92.849,92.757,0.25]
["bitfinex","SOLUSD",1643429738917,0.25,92.839,92.757,0.25]
["bitfinex","SOLUSD",1643429739318,0.25,92.839,92.754,0.25]
["bitfinex","SOLUSD",1643429739519,0.25,92.839,92.754,7.89092927]
["bitfinex","SOLUSD",1643429739722,0.25,92.839,92.754,0.25]
["bitfinex","SOLUSD",1643429740119,46.7672,92.849,92.754,0.25]
["bitfinex","SOLUSD",1643429740522,2.95669142,92.848,92.755,30.02565388]
["bitfinex","SOLUSD",1643429741020,0.25,92.847,92.756,0.25]
["bitfinex","SOLUSD",1643429741222,0.25,92.847,92.754,0.25]
["bitfinex","SOLUSD",1643429741422,3.20669142,92.847,92.754,0.25]
["bitfinex","SOLUSD",1643429741620,3.20669142,92.847,92.763,6.0]
["bitfinex","SOLUSD",1643429741820,3.20669142,92.847,92.764,0.25]
["bitfinex","SOLUSD",1643429742221,3.20669142,92.847,92.763,6.0]
["bitfinex","SOLUSD",1643429742421,3.20669142,92.847,92.753,43.9598112]
["bitfinex","SOLUSD",1643429743122,6.0,92.837,92.753,43.9598112]
["bitfinex","SOLUSD",1643429743321,0.25,92.836,92.753,43.9598112]
["bitfinex","SOLUSD",1643429743947,2.95669142,92.835,92.753,43.9598112]
["bitfinex","SOLUSD",1643429744333,0.25,92.834,92.753,43.9598112]
["bitfinex","SOLUSD",1643429744735,2.95669142,92.833,92.753,43.9598112]
["bitfinex","SOLUSD",1643429745336,0.25,92.832,92.753,43.9598112]
["bitfinex","SOLUSD",1643429745737,2.95669142,92.831,92.753,43.9598112]
["bitfinex","SOLUSD",1643429746137,0.25,92.83,92.753,43.9598112]
["bitfinex","SOLUSD",1643429746536,2.95669142,92.829,92.753,43.9598112]
["bitfinex","SOLUSD",1643429746835,0.25,92.828,92.753,43.9598112]
["bitfinex","SOLUSD",1643429747737,6.0,92.819,92.733,4.3739015]
["bitfinex","SOLUSD",1643429748136,6.0,92.817,92.734,0.25]
["bitfinex","SOLUSD",1643429748336,0.25,92.816,92.734,0.25]
["bitfinex","SOLUSD",1643429748536,48.8168,92.816,92.734,39.77258345]
["bitfinex","SOLUSD",1643429748736,48.5668,92.816,92.734,39.77258345]
["bitfinex","SOLUSD",1643429748940,2.95669142,92.815,92.734,39.52258345]
["bitfinex","SOLUSD",1643429749138,6.0,92.806,92.734,39.52258345]
["bitfinex","SOLUSD",1643429749337,6.0,92.805,92.734,39.52258345]
["bitfinex","SOLUSD",1643429749940,6.0,92.8,92.734,39.52258345]
["bitfinex","SOLUSD",1643429750339,0.25,92.799,92.734,39.52258345]
["bitfinex","SOLUSD",1643429750739,6.0,92.8,92.734,39.52258345]
["bitfinex","SOLUSD",1643429751038,48.5668,92.816,92.734,39.52258345]
["bitfinex","SOLUSD",1643429751464,6.0,92.806,92.734,39.52258345]
["bitfinex","SOLUSD",1643429752058,6.0,92.806,92.735,0.25]
["bitfinex","SOLUSD",1643429752265,0.25,92.805,92.735,0.25]
["bitfinex","SOLUSD",1643429753060,15.51,92.83,92.744,6.0]
["bitfinex","SOLUSD",1643429753261,15.51,92.84,92.745,0.25]
["bitfinex","SOLUSD",1643429753461,15.51,92.84,92.746,6.0]
["bitfinex","SOLUSD",1643429753663,15.51,92.88,92.751,34.8464159]
["bitfinex","SOLUSD",1643429753860,31.8778,92.88,92.755,6.0]
["bitfinex","SOLUSD",1643429754063,15.51,92.88,92.762,6.0]
["bitfinex","SOLUSD",1643429754260,15.51,92.88,92.77,15.51]
["bitfinex","SOLUSD",1643429754460,15.51,92.88,92.791,34.58185449]
["bitfinex","SOLUSD",1643429754661,15.51,92.9,92.791,34.58185449]
["bitfinex","SOLUSD",1643429754859,46.602,92.923,92.791,34.58185449]
["bitfinex","SOLUSD",1643429754860,15.51,92.92,92.801,6.0]
["bitfinex","SOLUSD",1643429755260,15.51,92.92,92.802,2.97997233]
["bitfinex","SOLUSD",1643429755462,15.51,92.92,92.811,108.8]
["bitfinex","SOLUSD",1643429755662,15.51,92.92,92.823,108.8]
["bitfinex","SOLUSD",1643429755861,15.51,92.92,92.824,0.25]
["bitfinex","SOLUSD",1643429756162,15.51,92.92,92.833,6.0]
["bitfinex","SOLUSD",1643429756363,0.25,92.919,92.834,0.25]
["bitfinex","SOLUSD",1643429756665,6.0,92.91,92.834,0.25]
["bitfinex","SOLUSD",1643429756862,0.25,92.909,92.834,0.25]
["bitfinex","SOLUSD",1643429757062,0.25,92.909,92.822,45.62912344]
["bitfinex","SOLUSD",1643429757463,23.9269,92.909,92.822,45.62912344]
["bitfinex","SOLUSD",1643429757661,23.9269,92.909,92.823,0.25]
["bitfinex","SOLUSD",1643429757861,6.0,92.899,92.823,0.25]
["bitfinex","SOLUSD",1643429758261,0.25,92.898,92.823,0.25]
["bitfinex","SOLUSD",1643429758663,0.25,92.898,92.822,44.87912344]
["bitfinex","SOLUSD",1643429764069,0.25,92.898,92.793,2.72437048]
["bitfinex","SOLUSD",1643429764268,0.25,92.898,92.771,47.3455]
["bitfinex","SOLUSD",1643429764471,0.25,92.898,92.714,23.3935]
["bitfinex","SOLUSD",1643429764472,2.95669142,92.897,92.748,4.3739015]
["bitfinex","SOLUSD",1643429764672,6.0,92.89,92.75,10.0]
["bitfinex","SOLUSD",1643429764871,15.51,92.88,92.733,4.3739015]
["bitfinex","SOLUSD",1643429765068,15.51,92.87,92.756,37.41703983]
["bitfinex","SOLUSD",1643429765268,15.51,92.86,92.756,37.41703983]
["bitfinex","SOLUSD",1643429765469,24.9735,92.859,92.756,37.41703983]
["bitfinex","SOLUSD",1643429765669,6.0,92.85,92.756,37.41703983]
["bitfinex","SOLUSD",1643429765869,0.25,92.849,92.756,37.41703983]
["bitfinex","SOLUSD",1643429766069,6.25,92.849,92.756,37.41703983]
["bitfinex","SOLUSD",1643429766468,29.8922,92.848,92.756,37.41703983]
["bitfinex","SOLUSD",1643429766671,6.0,92.839,92.756,37.41703983]
["bitfinex","SOLUSD",1643429766869,0.25,92.838,92.757,0.25]
["bitfinex","SOLUSD",1643429767073,0.25,92.838,92.757,109.05]
["bitfinex","SOLUSD",1643429767271,6.0,92.837,92.757,109.05]
["bitfinex","SOLUSD",1643429767575,6.0,92.837,92.757,0.25]
["bitfinex","SOLUSD",1643429767771,0.25,92.836,92.757,0.25]
["bitfinex","SOLUSD",1643429770175,6.0,92.837,92.757,0.25]
["bitfinex","SOLUSD",1643429770377,6.0,92.837,92.758,2.72437048]
["bitfinex","SOLUSD",1643429770574,45.3082,92.889,92.77,15.51]
["bitfinex","SOLUSD",1643429770777,15.51,92.9,92.771,46.33857322]
["bitfinex","SOLUSD",1643429771075,23.3171,92.91,92.782,108.8]
["bitfinex","SOLUSD",1643429771275,23.3171,92.91,92.792,108.8]
["bitfinex","SOLUSD",1643429771678,0.25,92.909,92.802,6.0]
["bitfinex","SOLUSD",1643429771875,3.20669142,92.909,92.793,32.74819084]
["bitfinex","SOLUSD",1643429772077,3.20669142,92.909,92.791,38.63839788]
["bitfinex","SOLUSD",1643429772275,2.95669142,92.908,92.791,38.63839788]
["bitfinex","SOLUSD",1643429772676,6.0,92.898,92.791,38.63839788]
["bitfinex","SOLUSD",1643429772876,31.677,92.89,92.791,38.63839788]
["bitfinex","SOLUSD",1643429773076,6.0,92.88,92.791,38.63839788]
["bitfinex","SOLUSD",1643429773277,23.5151,92.879,92.791,38.63839788]
["bitfinex","SOLUSD",1643429773679,6.0,92.869,92.791,38.63839788]
["bitfinex","SOLUSD",1643429773877,0.25,92.868,92.791,38.63839788]
["bitfinex","SOLUSD",1643429774077,6.25,92.868,92.791,38.63839788]
["bitfinex","SOLUSD",1643429774679,2.95669142,92.867,92.791,38.63839788]
["bitfinex","SOLUSD",1643429774877,0.25,92.866,92.791,38.63839788]
["bitfinex","SOLUSD",1643429775078,6.0,92.857,92.791,38.63839788]
["bitfinex","SOLUSD",1643429775279,0.25,92.856,92.759,23.1442]
["bitfinex","SOLUSD",1643429775677,15.51,92.85,92.76,0.25]
["bitfinex","SOLUSD",1643429775876,0.25,92.849,92.76,0.25]
["bitfinex","SOLUSD",1643429776076,6.0,92.84,92.76,0.25]
["bitfinex","SOLUSD",1643429776276,0.25,92.839,92.76,0.25]
["bitfinex","SOLUSD",1643429776482,6.25,92.839,92.76,0.25]
["bitfinex","SOLUSD",1643429776676,30.612,92.839,92.743,41.80498142]
["bitfinex","SOLUSD",1643429776877,6.0,92.838,92.743,41.80498142]
["bitfinex","SOLUSD",1643429777076,6.0,92.829,92.743,41.80498142]
["bitfinex","SOLUSD",1643429777282,0.25,92.828,92.743,41.80498142]
["bitfinex","SOLUSD",1643429777883,0.25,92.828,92.744,108.8]
["bitfinex","SOLUSD",1643429778383,0.25,92.828,92.745,0.25]
["bitfinex","SOLUSD",1643429779083,6.0,92.829,92.745,0.25]
["bitfinex","SOLUSD",1643429779283,2.95669142,92.863,92.754,6.0]
["bitfinex","SOLUSD",1643429779485,48.2822,92.899,92.76,15.51]
["bitfinex","SOLUSD",1643429779683,48.2822,92.899,92.762,40.91188698]
["bitfinex","SOLUSD",1643429779885,48.2822,92.899,92.765,6.0]
["bitfinex","SOLUSD",1643429780084,48.2822,92.899,92.78,15.51]
["bitfinex","SOLUSD",1643429780286,0.25,92.898,92.782,108.8]
["bitfinex","SOLUSD",1643429780689,6.0,92.889,92.783,0.25]
["bitfinex","SOLUSD",1643429780887,0.25,92.888,92.783,0.25]
["bitfinex","SOLUSD",1643429781088,0.25,92.888,92.784,2.72437048]
["bitfinex","SOLUSD",1643429781388,0.25,92.888,92.785,0.25]
["bitfinex","SOLUSD",1643429781589,2.95669142,92.887,92.781,43.32011303]
["bitfinex","SOLUSD",1643429781788,0.25,92.886,92.781,42.82011303]
["bitfinex","SOLUSD",1643429781986,6.0,92.877,92.781,42.82011303]
["bitfinex","SOLUSD",1643429782287,23.2455,92.876,92.781,42.82011303]
["bitfinex","SOLUSD",1643429782688,6.0,92.866,92.781,42.82011303]
["bitfinex","SOLUSD",1643429782888,24.5529,92.865,92.781,42.82011303]
["bitfinex","SOLUSD",1643429783089,6.0,92.855,92.782,0.25]
["bitfinex","SOLUSD",1643429784194,0.25,92.854,92.782,0.25]
["bitfinex","SOLUSD",1643429784394,0.25,92.854,92.781,42.82011303]
["bitfinex","SOLUSD",1643429785414,0.25,92.865,92.781,42.82011303]
["bitfinex","SOLUSD",1643429785815,2.95669142,92.863,92.781,42.82011303]
["bitfinex","SOLUSD",1643429786015,0.25,92.865,92.781,42.82011303]
["bitfinex","SOLUSD",1643429786216,6.0,92.853,92.781,42.82011303]
["bitfinex","SOLUSD",1643429786415,0.25,92.865,92.781,42.82011303]
["bitfinex","SOLUSD",1643429786416,0.25,92.852,92.781,42.82011303]
["bitfinex","SOLUSD",1643429786616,0.25,92.865,92.781,42.82011303]
["bitfinex","SOLUSD",1643429787015,6.0,92.86,92.781,42.82011303]
["bitfinex","SOLUSD",1643429787415,0.25,92.859,92.781,42.82011303]
["bitfinex","SOLUSD",1643429787620,6.0,92.854,92.781,42.82011303]
["bitfinex","SOLUSD",1643429787816,0.25,92.853,92.742,108.8]
["bitfinex","SOLUSD",1643429788016,6.0,92.849,92.743,0.25]
["bitfinex","SOLUSD",1643429788416,6.0,92.84,92.743,0.25]
["bitfinex","SOLUSD",1643429788716,6.0,92.84,92.743,39.78307552]
["bitfinex","SOLUSD",1643429788919,0.25,92.839,92.743,39.78307552]
["bitfinex","SOLUSD",1643429789117,6.0,92.838,92.743,39.78307552]
["bitfinex","SOLUSD",1643429789316,0.25,92.837,92.743,39.53307552]
["bitfinex","SOLUSD",1643429790919,0.25,92.837,92.744,0.25]
["bitfinex","SOLUSD",1643429791318,2.95669142,92.836,92.744,0.25]
["bitfinex","SOLUSD",1643429791518,6.0,92.826,92.744,0.25]
["bitfinex","SOLUSD",1643429792020,6.25,92.825,92.744,0.25]
["bitfinex","SOLUSD",1643429794317,6.25,92.825,92.743,39.53307552]
["bitfinex","SOLUSD",1643429796119,6.0,92.82,92.743,39.53307552]
["bitfinex","SOLUSD",1643429796319,6.0,92.815,92.743,39.53307552]
["bitfinex","SOLUSD",1643429796522,0.25,92.819,92.743,39.53307552]
["bitfinex","SOLUSD",1643429797824,0.25,92.824,92.744,0.25]
["bitfinex","SOLUSD",1643429799125,6.0,92.822,92.744,0.25]
["bitfinex","SOLUSD",1643429799325,24.2957,92.821,92.743,39.53307552]
["bitfinex","SOLUSD",1643429799525,6.0,92.811,92.743,39.53307552]
["bitfinex","SOLUSD",1643429799927,0.25,92.81,92.743,39.53307552]
["bitfinex","SOLUSD",1643429800126,6.25,92.81,92.743,39.53307552]
["bitfinex","SOLUSD",1643429800329,6.25,92.81,92.73,2.72437048]
["bitfinex","SOLUSD",1643429800530,6.25,92.81,92.731,0.25]
["bitfinex","SOLUSD",1643429801127,24.0308,92.809,92.731,0.25]
["bitfinex","SOLUSD",1643429801328,0.25,92.808,92.731,0.25]
["bitfinex","SOLUSD",1643429801530,6.0,92.799,92.731,0.25]
["bitfinex","SOLUSD",1643429801729,6.0,92.799,92.725,0.25]
["bitfinex","SOLUSD",1643429801929,0.25,92.798,92.725,0.25]
["bitfinex","SOLUSD",1643429806136,0.25,92.798,92.726,2.72437048]
["bitfinex","SOLUSD",1643429806435,0.25,92.798,92.727,0.25]
["bitfinex","SOLUSD",1643429806735,0.25,92.798,92.737,44.12316206]
["bitfinex","SOLUSD",1643429807136,0.25,92.798,92.738,0.25]
["bitfinex","SOLUSD",1643429807338,6.0,92.799,92.738,30.28799132]
["bitfinex","SOLUSD",1643429807537,75.6486,92.88,92.749,108.8]
["bitfinex","SOLUSD",1643429807739,15.51,92.85,92.749,108.8]
["bitfinex","SOLUSD",1643429807938,15.51,92.85,92.76,108.8]
["bitfinex","SOLUSD",1643429808141,15.51,92.85,92.762,108.8]
["bitfinex","SOLUSD",1643429808338,15.51,92.85,92.763,0.25]
["bitfinex","SOLUSD",1643429808543,15.51,92.85,92.763,32.7623618]
["bitfinex","SOLUSD",1643429808940,15.51,92.85,92.764,30.28799132]
["bitfinex","SOLUSD",1643429809139,6.0,92.84,92.764,30.28799132]
["bitfinex","SOLUSD",1643429809340,6.0,92.84,92.765,30.03799132]
["bitfinex","SOLUSD",1643429809540,6.0,92.846,92.765,30.03799132]
["bitfinex","SOLUSD",1643429809740,6.0,92.846,92.766,111.77437048]
["bitfinex","SOLUSD",1643429810139,6.0,92.846,92.778,44.26447735]
["bitfinex","SOLUSD",1643429810339,6.0,92.846,92.779,109.05]
["bitfinex","SOLUSD",1643429810743,6.0,92.846,92.779,139.08799132]
["bitfinex","SOLUSD",1643429811139,6.0,92.846,92.781,108.8]
["bitfinex","SOLUSD",1643429811341,6.0,92.846,92.782,0.25]
["bitfinex","SOLUSD",1643429811546,6.0,92.846,92.782,139.08799132]
["bitfinex","SOLUSD",1643429811941,6.0,92.846,92.783,30.03799132]
["bitfinex","SOLUSD",1643429812341,6.0,92.846,92.784,0.25]
["bitfinex","SOLUSD",1643429812742,6.0,92.846,92.785,30.03799132]
["bitfinex","SOLUSD",1643429813142,6.0,92.846,92.786,0.25]
["bitfinex","SOLUSD",1643429813444,6.0,92.846,92.787,30.03799132]
["bitfinex","SOLUSD",1643429813844,6.0,92.846,92.788,0.25]
["bitfinex","SOLUSD",1643429814042,6.0,92.846,92.788,30.28799132]
["bitfinex","SOLUSD",1643429814446,6.0,92.846,92.789,30.03799132]
["bitfinex","SOLUSD",1643429814942,0.25,92.845,92.79,0.25]
["bitfinex","SOLUSD",1643429815545,6.0,92.846,92.789,30.03799132]
["bitfinex","SOLUSD",1643429815742,0.25,92.845,92.791,30.03799132]
["bitfinex","SOLUSD",1643429815946,0.25,92.845,92.792,39.8990128]
["bitfinex","SOLUSD",1643429816444,0.25,92.845,92.759,2.94165185]
["bitfinex","SOLUSD",1643429816644,49.2908,92.845,92.757,2.94165185]
["bitfinex","SOLUSD",1643429816844,49.2908,92.845,92.76,30.03205192]
["bitfinex","SOLUSD",1643429817045,6.0,92.835,92.76,30.03205192]
["bitfinex","SOLUSD",1643429817245,22.6263,92.834,92.761,4.63952689]
["bitfinex","SOLUSD",1643429817447,22.8763,92.834,92.762,35.85061956]
["bitfinex","SOLUSD",1643429817644,6.0,92.824,92.762,65.88267148]
["bitfinex","SOLUSD",1643429817846,0.25,92.823,92.762,65.88267148]
["bitfinex","SOLUSD",1643429818046,22.8763,92.823,92.763,30.03205192]
["bitfinex","SOLUSD",1643429818448,6.0,92.813,92.763,30.03205192]
["bitfinex","SOLUSD",1643429818845,6.0,92.813,92.764,0.25]
["bitfinex","SOLUSD",1643429819055,0.25,92.823,92.764,0.25]
["bitfinex","SOLUSD",1643429819246,0.25,92.823,92.777,1.47219235]
["bitfinex","SOLUSD",1643429819548,24.245,92.844,92.778,41.3334555]
["bitfinex","SOLUSD",1643429819749,24.245,92.844,92.779,1.47219235]
["bitfinex","SOLUSD",1643429819948,24.245,92.844,92.78,1.47219235]
["bitfinex","SOLUSD",1643429820147,24.245,92.844,92.78,31.50424427]
["bitfinex","SOLUSD",1643429820548,24.245,92.844,92.778,39.86126315]
["bitfinex","SOLUSD",1643429820549,6.0,92.834,92.781,30.03205192]
["bitfinex","SOLUSD",1643429820951,0.25,92.833,92.779,30.03205192]
["bitfinex","SOLUSD",1643429825655,0.25,92.833,92.778,39.86126315]
["bitfinex","SOLUSD",1643429826059,0.25,92.833,92.779,30.03582619]
["bitfinex","SOLUSD",1643429828478,0.25,92.833,92.753,71.14640496]
["bitfinex","SOLUSD",1643429828479,0.25,92.833,92.775,31.50801854]
["bitfinex","SOLUSD",1643429828681,24.9509,92.833,92.775,30.03582619]
["bitfinex","SOLUSD",1643429828879,24.9509,92.833,92.776,30.03582619]
["bitfinex","SOLUSD",1643429829079,6.0,92.823,92.777,43.88858657]
["bitfinex","SOLUSD",1643429829279,0.25,92.822,92.777,43.88858657]
["bitfinex","SOLUSD",1643429829882,0.25,92.822,92.772,1.47219235]
["bitfinex","SOLUSD",1643429830083,22.7967,92.822,92.772,1.47219235]
["bitfinex","SOLUSD",1643429830280,22.7967,92.822,92.77,1.47219235]
["bitfinex","SOLUSD",1643429830481,6.0,92.812,92.773,30.03718439]
["bitfinex","SOLUSD",1643429830881,6.0,92.812,92.774,43.0406898]
["bitfinex","SOLUSD",1643429830882,0.25,92.811,92.774,43.0406898]
["bitfinex","SOLUSD",1643429831082,23.2747,92.811,92.774,43.0406898]
["bitfinex","SOLUSD",1643429831287,23.2747,92.811,92.775,30.03718439]
["bitfinex","SOLUSD",1643429831484,6.0,92.801,92.775,30.03718439]
["bitfinex","SOLUSD",1643429834283,6.0,92.801,92.777,1.47219235]
["bitfinex","SOLUSD",1643429834485,6.0,92.801,92.775,1.47219235]
["bitfinex","SOLUSD",1643429834685,6.0,92.801,92.778,30.03718439]
["bitfinex","SOLUSD",1643429835085,6.0,92.801,92.777,31.50937674]
["bitfinex","SOLUSD",1643429835285,6.0,92.801,92.777,30.03718439]
["bitfinex","SOLUSD",1643429835484,6.0,92.801,92.778,30.03718439]
["bitfinex","SOLUSD",1643429835886,6.0,92.801,92.777,30.03718439]
["bitfinex","SOLUSD",1643429836085,6.0,92.801,92.777,31.50937674]
["bitfinex","SOLUSD",1643429836488,6.0,92.801,92.779,1.47219235]
["bitfinex","SOLUSD",1643429837287,0.25,92.8,92.778,1.47219235]
["bitfinex","SOLUSD",1643429837488,6.0,92.801,92.778,1.47219235]
["bitfinex","SOLUSD",1643429837687,6.0,92.801,92.723,108.8]
["bitfinex","SOLUSD",1643429837688,6.0,92.801,92.774,1.47219235]
["bitfinex","SOLUSD",1643429837888,0.25,92.8,92.772,1.47219235]
["bitfinex","SOLUSD",1643429838291,0.25,92.8,92.773,30.03782634]
["bitfinex","SOLUSD",1643429841393,0.25,92.8,92.772,30.03782634]
["bitfinex","SOLUSD",1643429841595,0.25,92.8,92.774,30.03782634]
["bitfinex","SOLUSD",1643429841994,0.25,92.8,92.772,30.03782634]
["bitfinex","SOLUSD",1643429842194,0.25,92.8,92.774,1.47219235]
["bitfinex","SOLUSD",1643429842998,0.25,92.8,92.771,1.47219235]
["bitfinex","SOLUSD",1643429843597,0.25,92.8,92.772,30.0388507]
["bitfinex","SOLUSD",1643429845224,0.25,92.8,92.774,1.47219235]
["bitfinex","SOLUSD",1643429845599,0.25,92.8,92.775,30.0388507]
["bitfinex","SOLUSD",1643429848202,0.25,92.8,92.772,1.47219235]
["bitfinex","SOLUSD",1643429848603,0.25,92.8,92.773,30.03987013]
["bitfinex","SOLUSD",1643429849013,6.0,92.801,92.773,68.62857131]
["bitfinex","SOLUSD",1643429849405,6.0,92.801,92.774,1.47219235]
["bitfinex","SOLUSD",1643429849603,6.0,92.801,92.775,1.47219235]
["bitfinex","SOLUSD",1643429849804,0.25,92.8,92.775,30.0389988]
["bitfinex","SOLUSD",1643429850002,23.2483,92.8,92.775,30.0389988]
["bitfinex","SOLUSD",1643429850204,23.2483,92.8,92.775,1.47219235]
["bitfinex","SOLUSD",1643429850406,6.0,92.79,92.773,31.51119115]
["bitfinex","SOLUSD",1643429850607,6.0,92.79,92.772,1.47219235]
["bitfinex","SOLUSD",1643429850803,0.25,92.789,92.772,1.47219235]
["bitfinex","SOLUSD",1643429851004,0.25,92.789,92.773,30.03970234]
["bitfinex","SOLUSD",1643429851802,0.25,92.789,92.773,72.69289057]
["bitfinex","SOLUSD",1643429852203,0.25,92.789,92.773,42.65318823]
["bitfinex","SOLUSD",1643429852404,0.25,92.789,92.771,1.47219235]
["bitfinex","SOLUSD",1643429852602,0.25,92.789,92.772,1.47219235]
["bitfinex","SOLUSD",1643429853003,0.25,92.789,92.771,1.47219235]
["bitfinex","SOLUSD",1643429853402,0.25,92.789,92.772,31.51224396]
["bitfinex","SOLUSD",1643429853802,0.25,92.789,92.772,1.47219235]
["bitfinex","SOLUSD",1643429856908,0.25,92.789,92.771,1.47219235]
["bitfinex","SOLUSD",1643429857507,6.25,92.789,92.76,1.47219235]
["bitfinex","SOLUSD",1643429857709,29.3981,92.789,92.763,1.47219235]
["bitfinex","SOLUSD",1643429858211,29.3981,92.789,92.764,38.01220823]
["bitfinex","SOLUSD",1643429858409,29.3981,92.789,92.764,68.05474758]
["bitfinex","SOLUSD",1643429858609,29.3981,92.789,92.765,1.47219235]
["bitfinex","SOLUSD",1643429858809,29.3981,92.789,92.765,31.5147317]
["bitfinex","SOLUSD",1643429859209,29.3981,92.789,92.765,1.47219235]
["bitfinex","SOLUSD",1643429859409,29.3981,92.789,92.766,1.47219235]
["bitfinex","SOLUSD",1643429859612,29.3981,92.789,92.764,36.54001588]
["bitfinex","SOLUSD",1643429860820,29.3981,92.789,92.763,1.47219235]
["bitfinex","SOLUSD",1643429861318,29.3981,92.789,92.723,4.6257708]
["bitfinex","SOLUSD",1643429861319,29.3981,92.789,92.76,1.47219235]
["bitfinex","SOLUSD",1643429861518,29.3981,92.789,92.759,1.47219235]
["bitfinex","SOLUSD",1643429861720,29.3981,92.789,92.758,1.47219235]
["bitfinex","SOLUSD",1643429862120,29.3981,92.789,92.76,1.47219235]
["bitfinex","SOLUSD",1643429862318,29.3981,92.789,92.759,31.51618966]
["bitfinex","SOLUSD",1643429862520,29.3981,92.789,92.759,30.04399731]
["bitfinex","SOLUSD",1643429862719,29.3981,92.789,92.757,1.47219235]
["bitfinex","SOLUSD",1643429863119,29.3981,92.789,92.76,1.47219235]
["bitfinex","SOLUSD",1643429863519,29.3981,92.789,92.761,30.04387929]
["bitfinex","SOLUSD",1643429863721,29.3981,92.789,92.761,31.51607164]
["bitfinex","SOLUSD",1643429864121,6.0,92.789,92.761,31.51607164]
["bitfinex","SOLUSD",1643429864322,6.0,92.815,92.77,40.54032874]
["bitfinex","SOLUSD",1643429864522,6.0,92.815,92.777,1.47219235]
["bitfinex","SOLUSD",1643429864726,6.0,92.815,92.774,1.47219235]
["bitfinex","SOLUSD",1643429865124,6.0,92.815,92.775,30.04387929]
["bitfinex","SOLUSD",1643429865524,6.0,92.814,92.777,1.47219235]
["bitfinex","SOLUSD",1643429865726,6.0,92.814,92.775,1.47219235]
["bitfinex","SOLUSD",1643429866025,0.25,92.813,92.774,1.47219235]
["bitfinex","SOLUSD",1643429866426,6.0,92.814,92.774,1.47219235]
["bitfinex","SOLUSD",1643429867230,6.0,92.814,92.773,1.47219235]
["bitfinex","SOLUSD",1643429867427,6.0,92.814,92.772,1.47219235]
["bitfinex","SOLUSD",1643429867629,6.0,92.814,92.77,40.54032874]
["bitfinex","SOLUSD",1643429867841,0.25,92.813,92.773,31.51152107]
["bitfinex","SOLUSD",1643429868242,0.25,92.813,92.774,1.47219235]
["bitfinex","SOLUSD",1643429868542,0.25,92.813,92.772,1.47219235]
["bitfinex","SOLUSD",1643429868744,0.25,92.813,92.774,1.47219235]
["bitfinex","SOLUSD",1643429869343,6.0,92.814,92.775,0.25]
["bitfinex","SOLUSD",1643429869543,53.906,92.89,92.775,0.25]
["bitfinex","SOLUSD",1643429869544,15.51,92.85,92.778,1.47219235]
["bitfinex","SOLUSD",1643429869746,23.5906,92.868,92.797,39.36228487]
["bitfinex","SOLUSD",1643429869943,0.25,92.844,92.809,1.47219235]
["bitfinex","SOLUSD",1643429870344,0.25,92.844,92.798,24.2347]
["bitfinex","SOLUSD",1643429870345,0.25,92.844,92.81,31.50825516]
["bitfinex","SOLUSD",1643429870643,0.25,92.844,92.811,45.42609637]
["bitfinex","SOLUSD",1643429870844,0.25,92.844,92.811,75.46215918]
["bitfinex","SOLUSD",1643429871045,6.0,92.858,92.811,75.46215918]
["bitfinex","SOLUSD",1643429871244,0.25,92.857,92.812,30.03606281]
["bitfinex","SOLUSD",1643429871644,0.25,92.857,92.811,45.42609637]
["bitfinex","SOLUSD",1643429872044,23.5906,92.868,92.811,45.42609637]
["bitfinex","SOLUSD",1643429872445,23.5906,92.868,92.812,30.02675327]
["bitfinex","SOLUSD",1643429872744,22.8958,92.886,92.812,30.02675327]
["bitfinex","SOLUSD",1643429872944,24.6233,92.885,92.813,0.25]
["bitfinex","SOLUSD",1643429873146,24.6233,92.885,92.815,1.47219235]
["bitfinex","SOLUSD",1643429873345,24.6233,92.885,92.816,0.25]
["bitfinex","SOLUSD",1643429873546,6.0,92.875,92.816,0.25]
["bitfinex","SOLUSD",1643429873745,6.0,92.875,92.816,30.27675327]
["bitfinex","SOLUSD",1643429873946,6.0,92.875,92.816,0.25]
["bitfinex","SOLUSD",1643429874548,1.4951223,92.934,92.823,6.0]
["bitfinex","SOLUSD",1643429874751,1.4951223,92.934,92.831,39.86357708]
["bitfinex","SOLUSD",1643429874955,2.98854853,92.96,92.831,39.86357708]
["bitfinex","SOLUSD",1643429874956,2.98854853,92.96,92.851,1.47219235]
["bitfinex","SOLUSD",1643429875149,1.49235118,92.974,92.89,16.143]
["bitfinex","SOLUSD",1643429875357,1.49235118,92.974,92.891,33.55435703]
["bitfinex","SOLUSD",1643429875554,24.7195,93.002,92.901,6.0]
["bitfinex","SOLUSD",1643429875954,24.7195,93.002,92.902,0.25]
["bitfinex","SOLUSD",1643429876156,5.5,92.992,92.902,0.25]
["bitfinex","SOLUSD",1643429877059,5.5,92.992,92.896,0.25]
["bitfinex","SOLUSD",1643429877456,8.45669142,92.992,92.892,0.25]
["bitfinex","SOLUSD",1643429877657,8.45669142,92.992,92.892,109.05]
["bitfinex","SOLUSD",1643429878658,0.25,92.991,92.892,109.05]
["bitfinex","SOLUSD",1643429879157,2.95669142,92.99,92.892,109.05]
["bitfinex","SOLUSD",1643429879357,0.25,92.989,92.892,109.05]
["bitfinex","SOLUSD",1643429880260,2.95669142,92.991,92.892,109.05]
["bitfinex","SOLUSD",1643429880460,6.0,92.981,92.892,109.05]
["bitfinex","SOLUSD",1643429880658,6.0,92.981,92.902,6.0]
["bitfinex","SOLUSD",1643429880859,6.0,92.981,92.903,0.25]
["bitfinex","SOLUSD",1643429881060,6.0,92.981,92.892,0.25]
["bitfinex","SOLUSD",1643429881664,0.25,92.98,92.892,0.25]
["bitfinex","SOLUSD",1643429881963,0.25,92.98,92.892,109.05]
["bitfinex","SOLUSD",1643429882770,6.0,92.992,92.892,109.05]
["bitfinex","SOLUSD",1643429882966,0.25,92.991,92.892,109.05]
["bitfinex","SOLUSD",1643429883366,6.0,92.992,92.892,109.05]
["bitfinex","SOLUSD",1643429883567,6.0,92.992,92.892,0.25]
["bitfinex","SOLUSD",1643429884166,6.0,92.992,92.892,109.05]
["bitfinex","SOLUSD",1643429884767,0.25,92.991,92.892,109.05]
["bitfinex","SOLUSD",1643429885967,0.25,92.991,92.902,6.0]
["bitfinex","SOLUSD",1643429886367,0.25,92.991,92.9,15.51]
["bitfinex","SOLUSD",1643429887372,0.25,92.991,92.901,109.05]
["bitfinex","SOLUSD",1643429887576,0.25,92.991,92.901,0.25]
["bitfinex","SOLUSD",1643429887974,3.20669142,92.991,92.901,0.25]
["bitfinex","SOLUSD",1643429888274,0.25,92.991,92.901,0.25]
["bitfinex","SOLUSD",1643429888474,3.5,92.981,92.901,0.25]
["bitfinex","SOLUSD",1643429888673,24.7866,92.99,92.901,0.25]
["bitfinex","SOLUSD",1643429888875,0.25,92.98,92.901,0.25]
["bitfinex","SOLUSD",1643429889374,0.25,92.98,92.901,109.05]
["bitfinex","SOLUSD",1643429889576,0.25,92.98,92.901,0.25]
["bitfinex","SOLUSD",1643429889775,0.25,92.989,92.901,109.05]
["bitfinex","SOLUSD",1643429890380,6.0,92.98,92.901,109.05]
["bitfinex","SOLUSD",1643429890779,0.25,92.979,92.901,0.25]
["bitfinex","SOLUSD",1643429893885,6.0,92.98,92.901,0.25]
["bitfinex","SOLUSD",1643429895107,0.25,92.979,92.901,0.25]
["bitfinex","SOLUSD",1643429895306,6.0,92.98,92.901,109.05]
["bitfinex","SOLUSD",1643429895508,24.8048,93.003,92.912,40.1880493]
["bitfinex","SOLUSD",1643429895901,24.8048,93.003,92.913,0.25]
["bitfinex","SOLUSD",1643429896904,6.0,92.993,92.913,0.25]
["bitfinex","SOLUSD",1643429897105,6.0,92.992,92.913,0.25]
["bitfinex","SOLUSD",1643429897304,6.25,92.992,92.913,0.25]
["bitfinex","SOLUSD",1643429898807,6.25,92.992,92.912,40.1880493]
["bitfinex","SOLUSD",1643429899004,2.95669142,92.991,92.912,40.1880493]
["bitfinex","SOLUSD",1643429899406,6.0,92.981,92.912,40.1880493]
["bitfinex","SOLUSD",1643429899807,0.25,92.98,92.912,40.1880493]
["bitfinex","SOLUSD",1643429900006,6.25,92.98,92.912,40.1880493]
["bitfinex","SOLUSD",1643429904309,6.25,92.98,92.929,1.47219235]
["bitfinex","SOLUSD",1643429904512,6.25,92.98,92.93,43.32988483]
["bitfinex","SOLUSD",1643429905310,6.25,92.98,92.931,1.47219235]
["bitfinex","SOLUSD",1643429906316,6.25,92.98,92.93,43.32988483]
["bitfinex","SOLUSD",1643429906714,6.25,92.98,92.931,1.47219235]
["bitfinex","SOLUSD",1643429907114,6.0,92.978,92.942,1.47219235]
["bitfinex","SOLUSD",1643429907315,0.25,92.977,92.95,1.47219235]
["bitfinex","SOLUSD",1643429907516,6.0,92.98,92.951,40.9290483]
["bitfinex","SOLUSD",1643429907719,6.0,92.98,92.952,1.47219235]
["bitfinex","SOLUSD",1643429908114,6.0,92.98,92.951,40.9290483]
["bitfinex","SOLUSD",1643429908115,6.0,92.98,92.951,42.40124065]
["bitfinex","SOLUSD",1643429908514,1.49235118,93.044,92.955,1.47219235]
["bitfinex","SOLUSD",1643429908715,24.4684,93.022,92.959,1.47219235]
["bitfinex","SOLUSD",1643429908915,24.4684,93.022,92.965,1.47219235]
["bitfinex","SOLUSD",1643429909116,24.4684,93.022,92.967,1.47219235]
["bitfinex","SOLUSD",1643429909314,24.4684,93.022,92.968,0.25]
["bitfinex","SOLUSD",1643429909516,24.4684,93.022,92.971,1.47219235]
["bitfinex","SOLUSD",1643429909715,24.4684,93.022,92.972,1.47219235]
["bitfinex","SOLUSD",1643429909915,24.4684,93.022,92.968,0.25]
["bitfinex","SOLUSD",1643429910515,24.4684,93.022,92.962,1.47219235]
["bitfinex","SOLUSD",1643429910717,6.0,93.012,92.962,1.47219235]
["bitfinex","SOLUSD",1643429911018,6.25,93.011,92.947,1.47219235]
["bitfinex","SOLUSD",1643429911215,6.25,93.011,92.949,1.47219235]
["bitfinex","SOLUSD",1643429911416,9.20669142,93.011,92.944,1.47219235]
["bitfinex","SOLUSD",1643429911619,2.95669142,93.01,92.95,45.33075391]
["bitfinex","SOLUSD",1643429911816,0.25,93.009,92.95,45.33075391]
["bitfinex","SOLUSD",1643429912017,6.0,93.0,92.95,45.33075391]
["bitfinex","SOLUSD",1643429912417,0.25,92.999,92.95,45.33075391]
["bitfinex","SOLUSD",1643429912617,6.0,92.998,92.95,45.33075391]
["bitfinex","SOLUSD",1643429912916,0.25,92.997,92.951,1.47219235]
["bitfinex","SOLUSD",1643429913116,0.25,92.997,92.95,45.33075391]
["bitfinex","SOLUSD",1643429914119,0.25,93.011,92.95,45.33075391]
["bitfinex","SOLUSD",1643429915120,6.0,93.012,92.95,45.33075391]
["bitfinex","SOLUSD",1643429916320,0.25,93.011,92.95,45.33075391]
["bitfinex","SOLUSD",1643429917320,0.25,93.011,92.941,1.47219235]
["bitfinex","SOLUSD",1643429917321,3.20669142,93.011,92.941,1.47219235]
["bitfinex","SOLUSD",1643429917521,15.51,93.01,92.922,1.47219235]
["bitfinex","SOLUSD",1643429917722,6.0,93.001,92.912,1.47219235]
["bitfinex","SOLUSD",1643429918023,6.0,93.001,92.886,2.94165185]
["bitfinex","SOLUSD",1643429918024,6.0,93.0,92.917,1.47219235]
["bitfinex","SOLUSD",1643429918222,9.20669142,93.0,92.916,1.47219235]
["bitfinex","SOLUSD",1643429918423,6.0,92.999,92.916,1.47219235]
["bitfinex","SOLUSD",1643429918625,2.95669142,92.999,92.915,1.47219235]
["bitfinex","SOLUSD",1643429918824,3.20669142,92.998,92.914,1.47219235]
["bitfinex","SOLUSD",1643429919025,3.20669142,92.998,92.921,1.47219235]
["bitfinex","SOLUSD",1643429919225,6.0,92.988,92.924,45.30101261]
["bitfinex","SOLUSD",1643429919428,0.25,92.987,92.925,1.47219235]
["bitfinex","SOLUSD",1643429919626,0.25,92.987,92.924,46.77320496]
["bitfinex","SOLUSD",1643429919827,0.25,92.987,92.925,1.47219235]
["bitfinex","SOLUSD",1643429920331,0.25,92.987,92.926,1.47219235]
["bitfinex","SOLUSD",1643429920532,0.25,92.999,92.926,1.47219235]
["bitfinex","SOLUSD",1643429921136,23.1958,92.999,92.926,1.47219235]
["bitfinex","SOLUSD",1643429921537,6.0,92.989,92.926,1.47219235]
["bitfinex","SOLUSD",1643429921933,0.25,92.988,92.925,1.47219235]
["bitfinex","SOLUSD",1643429922132,6.0,92.989,92.926,0.25]
["bitfinex","SOLUSD",1643429922333,6.0,92.989,92.931,1.47219235]
["bitfinex","SOLUSD",1643429922632,23.0785,93.011,92.925,1.47219235]
["bitfinex","SOLUSD",1643429922633,0.25,92.988,92.925,1.47219235]
["bitfinex","SOLUSD",1643429922833,0.25,93.0,92.928,1.47219235]
["bitfinex","SOLUSD",1643429923033,6.25,93.0,92.928,1.47219235]
["bitfinex","SOLUSD",1643429923234,6.25,93.0,92.929,1.47219235]
["bitfinex","SOLUSD",1643429924136,6.25,93.0,92.93,1.47219235]
["bitfinex","SOLUSD",1643429924536,6.25,93.0,92.929,1.47219235]
["bitfinex","SOLUSD",1643429924737,6.25,93.0,92.924,45.30101261]
["bitfinex","SOLUSD",1643429924940,24.2978,92.999,92.924,45.30101261]
["bitfinex","SOLUSD",1643429925137,6.0,92.989,92.924,45.30101261]
["bitfinex","SOLUSD",1643429925338,0.25,92.988,92.924,45.30101261]
["bitfinex","SOLUSD",1643429925737,6.0,92.989,92.924,45.30101261]
["bitfinex","SOLUSD",1643429925938,0.25,92.988,92.924,45.30101261]
["bitfinex","SOLUSD",1643429926738,6.0,92.989,92.925,0.25]
["bitfinex","SOLUSD",1643429926939,6.0,92.989,92.926,1.47219235]
["bitfinex","SOLUSD",1643429927138,6.0,92.989,92.925,1.72219235]
["bitfinex","SOLUSD",1643429927859,6.0,92.989,92.925,0.25]
["bitfinex","SOLUSD",1643429928355,23.0785,93.011,92.925,0.25]
["bitfinex","SOLUSD",1643429928757,0.25,93.01,92.925,1.72219235]
["bitfinex","SOLUSD",1643429928958,6.0,93.001,92.926,1.47219235]
["bitfinex","SOLUSD",1643429929356,0.25,93.0,92.927,0.25]
["bitfinex","SOLUSD",1643429929559,6.25,93.0,92.927,0.25]
["bitfinex","SOLUSD",1643429930357,6.25,93.0,92.926,0.25]
["bitfinex","SOLUSD",1643429930558,6.25,93.0,92.925,1.47219235]
["bitfinex","SOLUSD",1643429930756,6.25,93.0,92.924,45.30101261]
["bitfinex","SOLUSD",1643429930959,23.7357,92.999,92.924,45.30101261]
["bitfinex","SOLUSD",1643429931156,6.0,92.989,92.924,45.30101261]
["bitfinex","SOLUSD",1643429931356,0.25,92.988,92.924,45.30101261]
["bitfinex","SOLUSD",1643429933156,23.857,92.988,92.924,45.30101261]
["bitfinex","SOLUSD",1643429933556,6.0,92.978,92.924,45.30101261]
["bitfinex","SOLUSD",1643429933958,0.25,92.977,92.924,45.30101261]
["bitfinex","SOLUSD",1643429939268,0.25,92.977,92.908,1.47219235]
["bitfinex","SOLUSD",1643429939464,2.95669142,92.976,92.908,1.47219235]
["bitfinex","SOLUSD",1643429939666,2.95669142,92.976,92.887,1.47219235]
["bitfinex","SOLUSD",1643429939865,6.0,92.966,92.876,1.47219235]
["bitfinex","SOLUSD",1643429940068,6.0,92.966,92.852,3.9799406]
["bitfinex","SOLUSD",1643429940069,6.0,92.963,92.888,29.99943744]
["bitfinex","SOLUSD",1643429940270,0.25,92.962,92.888,29.99943744]
["bitfinex","SOLUSD",1643429940669,6.0,92.955,92.877,37.85501595]
["bitfinex","SOLUSD",1643429940870,24.6704,92.954,92.889,29.99943744]
["bitfinex","SOLUSD",1643429941070,27.62709142,92.954,92.889,29.99943744]
["bitfinex","SOLUSD",1643429941270,6.0,92.944,92.878,29.99943744]
["bitfinex","SOLUSD",1643429941673,6.25,92.943,92.878,29.99943744]
["bitfinex","SOLUSD",1643429942171,6.25,92.943,92.882,1.47219235]
["bitfinex","SOLUSD",1643429942573,6.25,92.943,92.883,29.99943744]
["bitfinex","SOLUSD",1643429942871,6.25,92.943,92.883,31.47162979]
["bitfinex","SOLUSD",1643429943471,6.25,92.943,92.884,29.99943744]
["bitfinex","SOLUSD",1643429944272,6.25,92.943,92.882,31.47162979]
["bitfinex","SOLUSD",1643429944474,6.25,92.943,92.883,1.47219235]
["bitfinex","SOLUSD",1643429944672,6.25,92.943,92.883,29.99943744]
["bitfinex","SOLUSD",1643429945172,6.25,92.943,92.877,37.85501595]
["bitfinex","SOLUSD",1643429945173,6.25,92.943,92.878,29.99943744]
["bitfinex","SOLUSD",1643429946175,2.95669142,92.942,92.878,29.99943744]
["bitfinex","SOLUSD",1643429946374,0.25,92.941,92.878,29.99943744]
["bitfinex","SOLUSD",1643429946581,6.0,92.932,92.878,29.99943744]
["bitfinex","SOLUSD",1643429946774,0.25,92.931,92.878,29.99943744]
["bitfinex","SOLUSD",1643429947175,6.0,92.93,92.877,37.85501595]
["bitfinex","SOLUSD",1643429947375,0.25,92.929,92.877,37.85501595]
["bitfinex","SOLUSD",1643429948577,0.25,92.936,92.877,37.85501595]
["bitfinex","SOLUSD",1643429950076,6.0,92.93,92.877,37.85501595]
["bitfinex","SOLUSD",1643429950275,0.25,92.929,92.877,37.85501595]
["bitfinex","SOLUSD",1643429950677,6.0,92.926,92.877,37.85501595]
["bitfinex","SOLUSD",1643429950877,0.25,92.925,92.877,37.85501595]
["bitfinex","SOLUSD",1643429951477,0.25,92.925,92.844,1.47219235]
["bitfinex","SOLUSD",1643429951682,0.25,92.925,92.825,44.86644009]
["bitfinex","SOLUSD",1643429951683,2.95669142,92.924,92.835,1.47219235]
["bitfinex","SOLUSD",1643429951883,15.51,92.92,92.845,30.00834046]
["bitfinex","SOLUSD",1643429952086,31.672,92.92,92.845,30.00834046]
["bitfinex","SOLUSD",1643429952285,6.0,92.91,92.835,30.00834046]
["bitfinex","SOLUSD",1643429952483,15.51,92.9,92.836,38.07351456]
["bitfinex","SOLUSD",1643429952887,0.25,92.899,92.836,38.07351456]
["bitfinex","SOLUSD",1643429953084,6.0,92.89,92.836,38.07351456]
["bitfinex","SOLUSD",1643429953285,0.25,92.889,92.836,38.07351456]
["bitfinex","SOLUSD",1643429954510,0.25,92.898,92.836,38.07351456]
["bitfinex","SOLUSD",1643429955314,2.95669142,92.897,92.804,1.47219235]
["bitfinex","SOLUSD",1643429955509,2.95669142,92.897,92.794,23.818]
["bitfinex","SOLUSD",1643429955510,6.0,92.887,92.802,1.47219235]
["bitfinex","SOLUSD",1643429955710,47.1312,92.886,92.798,1.47219235]
["bitfinex","SOLUSD",1643429955911,47.3812,92.886,92.803,30.01714404]
["bitfinex","SOLUSD",1643429956215,6.0,92.876,92.804,39.28463384]
["bitfinex","SOLUSD",1643429956511,0.25,92.875,92.804,39.28463384]
["bitfinex","SOLUSD",1643429956912,0.25,92.875,92.805,30.01714404]
["bitfinex","SOLUSD",1643429957115,24.3663,92.875,92.805,30.01714404]
["bitfinex","SOLUSD",1643429957613,6.0,92.865,92.805,30.01714404]
["bitfinex","SOLUSD",1643429957813,0.25,92.864,92.805,30.01714404]
["bitfinex","SOLUSD",1643429958413,0.25,92.864,92.804,39.28463384]
["bitfinex","SOLUSD",1643429959213,0.25,92.864,92.805,30.01668553]
["bitfinex","SOLUSD",1643429959615,0.25,92.864,92.804,39.28463384]
["bitfinex","SOLUSD",1643429961017,3.20669142,92.864,92.804,39.28463384]
["bitfinex","SOLUSD",1643429961416,6.0,92.854,92.804,39.28463384]
["bitfinex","SOLUSD",1643429961817,0.25,92.853,92.804,39.28463384]
["bitfinex","SOLUSD",1643429962016,6.25,92.853,92.804,39.28463384]
["bitfinex","SOLUSD",1643429962618,6.25,92.853,92.775,24.66089235]
["bitfinex","SOLUSD",1643429962819,24.9912,92.852,92.775,23.1887]
["bitfinex","SOLUSD",1643429963117,6.0,92.842,92.776,30.2738823]
["bitfinex","SOLUSD",1643429963318,0.25,92.841,92.776,30.2738823]
["bitfinex","SOLUSD",1643429963517,0.25,92.841,92.777,35.15535316]
["bitfinex","SOLUSD",1643429963718,0.25,92.841,92.777,65.17923546]
["bitfinex","SOLUSD",1643429964120,6.25,92.841,92.777,35.15535316]
["bitfinex","SOLUSD",1643429965121,6.25,92.841,92.779,1.47219235]
["bitfinex","SOLUSD",1643429966023,6.25,92.841,92.777,36.62754551]
["bitfinex","SOLUSD",1643429966323,6.25,92.841,92.777,35.15535316]
["bitfinex","SOLUSD",1643429966724,6.25,92.841,92.777,36.62754551]
["bitfinex","SOLUSD",1643429966925,6.25,92.841,92.777,35.15535316]
["bitfinex","SOLUSD",1643429967728,6.0,92.841,92.777,35.15535316]
["bitfinex","SOLUSD",1643429968024,6.0,92.841,92.778,0.25]
["bitfinex","SOLUSD",1643429968225,6.0,92.841,92.778,1.72219235]
["bitfinex","SOLUSD",1643429968928,6.0,92.841,92.786,1.47219235]
["bitfinex","SOLUSD",1643429969827,6.0,92.841,92.777,35.15535316]
["bitfinex","SOLUSD",1643429969828,6.0,92.841,92.784,1.47219235]
["bitfinex","SOLUSD",1643429970231,0.25,92.84,92.783,1.47219235]
["bitfinex","SOLUSD",1643429971236,0.25,92.84,92.781,1.47219235]
["bitfinex","SOLUSD",1643429971730,23.3863,92.84,92.781,1.47219235]
["bitfinex","SOLUSD",1643429972130,6.0,92.83,92.781,1.47219235]
["bitfinex","SOLUSD",1643429972331,0.25,92.829,92.78,1.47219235]
["bitfinex","SOLUSD",1643429972533,0.25,92.829,92.779,1.47219235]
["bitfinex","SOLUSD",1643429974132,0.25,92.829,92.78,1.47219235]
["bitfinex","SOLUSD",1643429974934,0.25,92.829,92.782,1.47219235]
["bitfinex","SOLUSD",1643429975237,0.25,92.829,92.78,1.47219235]
["bitfinex","SOLUSD",1643429975635,0.25,92.829,92.779,1.47219235]
["bitfinex","SOLUSD",1643429975835,0.25,92.829,92.78,1.47219235]
["bitfinex","SOLUSD",1643429976435,0.25,92.829,92.777,1.47219235]
["bitfinex","SOLUSD",1643429976638,23.1127,92.829,92.774,1.47219235]
["bitfinex","SOLUSD",1643429976836,23.1127,92.829,92.773,1.47219235]
["bitfinex","SOLUSD",1643429977036,6.0,92.819,92.773,1.47219235]
["bitfinex","SOLUSD",1643429977236,23.3055,92.818,92.773,1.47219235]
["bitfinex","SOLUSD",1643429977435,23.5555,92.818,92.774,34.00323476]
["bitfinex","SOLUSD",1643429977637,6.0,92.808,92.774,34.00323476]
["bitfinex","SOLUSD",1643429977840,0.25,92.807,92.774,34.00323476]
["bitfinex","SOLUSD",1643429978039,0.25,92.807,92.776,1.47219235]
["bitfinex","SOLUSD",1643429979839,0.25,92.807,92.775,1.47219235]
["bitfinex","SOLUSD",1643429980938,0.25,92.807,92.782,1.47219235]
["bitfinex","SOLUSD",1643429981340,0.25,92.807,92.783,1.47219235]
["bitfinex","SOLUSD",1643429981738,0.25,92.807,92.774,34.8957314]
["bitfinex","SOLUSD",1643429982739,2.95669142,92.839,92.774,34.8957314]
["bitfinex","SOLUSD",1643429982740,15.51,92.87,92.774,34.8957314]
["bitfinex","SOLUSD",1643429982939,46.1812,92.869,92.792,38.45683761]
["bitfinex","SOLUSD",1643429983141,2.95669142,92.878,92.799,1.47219235]
["bitfinex","SOLUSD",1643429983440,2.95669142,92.878,92.792,38.45683761]
["bitfinex","SOLUSD",1643429983441,2.95669142,92.878,92.805,1.47219235]
["bitfinex","SOLUSD",1643429983641,2.95669142,92.878,92.81,1.47219235]
["bitfinex","SOLUSD",1643429983840,52.00969142,92.895,92.812,1.47219235]
["bitfinex","SOLUSD",1643429984040,6.0,92.885,92.817,1.47219235]
["bitfinex","SOLUSD",1643429984240,6.0,92.885,92.811,0.25]
["bitfinex","SOLUSD",1643429984241,6.0,92.885,92.816,1.47219235]
["bitfinex","SOLUSD",1643429984440,6.0,92.885,92.817,1.47219235]
["bitfinex","SOLUSD",1643429984642,0.25,92.884,92.817,1.47219235]
["bitfinex","SOLUSD",1643429984843,3.20669142,92.884,92.817,1.47219235]
["bitfinex","SOLUSD",1643429985040,6.0,92.874,92.814,1.47219235]
["bitfinex","SOLUSD",1643429985241,22.6018,92.873,92.814,1.47219235]
["bitfinex","SOLUSD",1643429985542,6.0,92.863,92.815,1.47219235]
["bitfinex","SOLUSD",1643429985743,6.0,92.863,92.81,1.47219235]
["bitfinex","SOLUSD",1643429985940,0.25,92.862,92.808,1.47219235]
["bitfinex","SOLUSD",1643429986141,0.25,92.862,92.811,1.47219235]
["bitfinex","SOLUSD",1643429986343,6.0,92.863,92.813,1.47219235]
["bitfinex","SOLUSD",1643429986548,1.49235118,92.931,92.828,1.47219235]
["bitfinex","SOLUSD",1643429986749,1.49235118,92.931,92.829,41.87272086]
["bitfinex","SOLUSD",1643429986950,31.9618,92.94,92.839,1.47219235]
["bitfinex","SOLUSD",1643429987249,31.9618,92.94,92.843,40.40923687]
["bitfinex","SOLUSD",1643429987648,31.9618,92.94,92.844,0.25]
["bitfinex","SOLUSD",1643429987649,6.0,92.93,92.844,0.25]
["bitfinex","SOLUSD",1643429987875,0.25,92.929,92.844,0.25]
["bitfinex","SOLUSD",1643429988474,24.8062,92.929,92.844,0.25]
["bitfinex","SOLUSD",1643429988875,6.0,92.919,92.844,0.25]
["bitfinex","SOLUSD",1643429989074,6.0,92.919,92.845,1.47219235]
["bitfinex","SOLUSD",1643429989274,0.25,92.918,92.846,0.25]
["bitfinex","SOLUSD",1643429990276,24.0602,92.918,92.846,0.25]
["bitfinex","SOLUSD",1643429990475,24.0602,92.918,92.844,0.25]
["bitfinex","SOLUSD",1643429990675,6.0,92.908,92.844,0.25]
["bitfinex","SOLUSD",1643429990978,0.25,92.918,92.853,6.0]
["bitfinex","SOLUSD",1643429991377,0.25,92.918,92.854,0.25]
["bitfinex","SOLUSD",1643429991578,0.25,92.918,92.856,6.0]
["bitfinex","SOLUSD",1643429991777,0.25,92.918,92.857,36.56782151]
["bitfinex","SOLUSD",1643429991977,0.25,92.918,92.857,36.31782151]
["bitfinex","SOLUSD",1643429992177,0.25,92.939,92.867,6.0]
["bitfinex","SOLUSD",1643429992379,0.25,92.939,92.868,0.25]
["bitfinex","SOLUSD",1643429992582,6.0,92.94,92.858,0.25]
["bitfinex","SOLUSD",1643429993679,6.0,92.94,92.867,6.0]
["bitfinex","SOLUSD",1643429993880,6.0,92.94,92.868,0.25]
["bitfinex","SOLUSD",1643429993881,0.25,92.939,92.868,0.25]
["bitfinex","SOLUSD",1643429994281,0.25,92.943,92.868,0.25]
["bitfinex","SOLUSD",1643429994581,0.25,92.943,92.868,6.25]
["bitfinex","SOLUSD",1643429994982,0.25,92.943,92.869,108.8]
["bitfinex","SOLUSD",1643429995183,0.25,92.943,92.879,6.0]
["bitfinex","SOLUSD",1643429995384,0.25,92.953,92.88,0.25]
["bitfinex","SOLUSD",1643429995583,6.0,92.944,92.86,1.47219235]
["bitfinex","SOLUSD",1643429995884,24.4941,92.943,92.858,24.6716]
["bitfinex","SOLUSD",1643429996085,6.0,92.933,92.858,24.6716]
["bitfinex","SOLUSD",1643429996283,0.25,92.932,92.858,24.6716]
["bitfinex","SOLUSD",1643429996883,0.25,92.932,92.868,6.0]
["bitfinex","SOLUSD",1643429997085,0.25,92.932,92.859,0.25]
["bitfinex","SOLUSD",1643430002598,0.25,92.932,92.86,30.00225441]
["bitfinex","SOLUSD",1643430002799,0.25,92.932,92.861,0.25]
["bitfinex","SOLUSD",1643430004100,0.25,92.932,92.859,0.25]
["bitfinex","SOLUSD",1643430004501,0.25,92.932,92.868,6.0]
["bitfinex","SOLUSD",1643430004902,0.25,92.932,92.869,0.25]
["bitfinex","SOLUSD",1643430005903,0.25,92.932,92.859,109.05]
["bitfinex","SOLUSD",1643430006202,0.25,92.932,92.859,0.25]
["bitfinex","SOLUSD",1643430006623,6.0,92.968,92.868,6.0]
["bitfinex","SOLUSD",1643430006922,6.0,92.923,92.881,39.13580373]
["bitfinex","SOLUSD",1643430007123,6.0,92.968,92.881,39.13580373]
["bitfinex","SOLUSD",1643430007322,6.0,92.968,92.882,0.25]
["bitfinex","SOLUSD",1643430007521,6.0,92.977,92.882,0.25]
["bitfinex","SOLUSD",1643430007922,6.0,92.97,92.882,24.1677]
["bitfinex","SOLUSD",1643430008122,6.0,92.966,92.882,24.1677]
["bitfinex","SOLUSD",1643430008323,23.6097,92.965,92.882,24.1677]
["bitfinex","SOLUSD",1643430008523,6.0,92.955,92.882,24.1677]
["bitfinex","SOLUSD",1643430008822,0.25,92.954,92.883,108.8]
["bitfinex","SOLUSD",1643430009026,0.25,92.954,92.893,6.0]
["bitfinex","SOLUSD",1643430009423,0.25,92.954,92.894,0.25]
["bitfinex","SOLUSD",1643430010225,0.25,92.976,92.894,0.25]
["bitfinex","SOLUSD",1643430010624,0.25,92.976,92.89,15.51]
["bitfinex","SOLUSD",1643430010625,0.25,92.976,92.891,0.25]
["bitfinex","SOLUSD",1643430011528,2.95669142,92.975,92.89,15.51]
["bitfinex","SOLUSD",1643430011925,6.0,92.965,92.89,15.51]
["bitfinex","SOLUSD",1643430012426,0.25,92.964,92.89,15.51]
["bitfinex","SOLUSD",1643430012626,0.25,92.964,92.882,23.9177]
["bitfinex","SOLUSD",1643430012827,25.181,92.964,92.883,0.25]
["bitfinex","SOLUSD",1643430013126,6.0,92.954,92.883,0.25]
["bitfinex","SOLUSD",1643430013327,23.7948,92.953,92.883,0.25]
["bitfinex","SOLUSD",1643430013728,6.0,92.943,92.87,15.51]
["bitfinex","SOLUSD",1643430013936,6.0,92.943,92.86,16.98219235]
["bitfinex","SOLUSD",1643430014132,23.7948,92.942,92.86,16.98219235]
["bitfinex","SOLUSD",1643430014329,23.7948,92.942,92.86,15.51]
["bitfinex","SOLUSD",1643430014529,6.0,92.932,92.86,15.51]
["bitfinex","SOLUSD",1643430014931,0.25,92.931,92.86,16.98219235]
["bitfinex","SOLUSD",1643430015130,0.25,92.931,92.86,1.47219235]
["bitfinex","SOLUSD",1643430015330,0.25,92.931,92.858,1.47219235]
["bitfinex","SOLUSD",1643430015533,2.95669142,92.93,92.853,1.47219235]
["bitfinex","SOLUSD",1643430015832,15.51,92.92,92.823,1.47219235]
["bitfinex","SOLUSD",1643430016033,15.51,92.92,92.813,1.47219235]
["bitfinex","SOLUSD",1643430016034,24.8319,92.919,92.813,1.47219235]
["bitfinex","SOLUSD",1643430016333,6.0,92.91,92.814,36.47029555]
["bitfinex","SOLUSD",1643430016531,15.51,92.9,92.818,1.47219235]
["bitfinex","SOLUSD",1643430016735,15.51,92.9,92.814,36.47029555]
["bitfinex","SOLUSD",1643430016736,48.5049,92.899,92.817,1.47219235]
["bitfinex","SOLUSD",1643430016930,51.71159142,92.899,92.816,1.47219235]
["bitfinex","SOLUSD",1643430017131,6.0,92.889,92.815,1.47219235]
["bitfinex","SOLUSD",1643430017332,6.0,92.889,92.824,1.47219235]
["bitfinex","SOLUSD",1643430017533,6.0,92.888,92.824,1.47219235]
["bitfinex","SOLUSD",1643430017732,6.0,92.888,92.825,1.47219235]
["bitfinex","SOLUSD",1643430017933,6.0,92.888,92.824,1.47219235]
["bitfinex","SOLUSD",1643430018132,6.0,92.888,92.826,1.47219235]
["bitfinex","SOLUSD",1643430018332,6.0,92.889,92.824,1.47219235]
["bitfinex","SOLUSD",1643430018535,0.25,92.887,92.817,1.47219235]
["bitfinex","SOLUSD",1643430018733,24.227,92.888,92.818,1.47219235]
["bitfinex","SOLUSD",1643430018933,6.0,92.878,92.818,1.47219235]
["bitfinex","SOLUSD",1643430019335,0.25,92.877,92.817,1.47219235]
["bitfinex","SOLUSD",1643430019934,0.25,92.877,92.816,1.47219235]
["bitfinex","SOLUSD",1643430020136,0.25,92.877,92.817,1.47219235]
["bitfinex","SOLUSD",1643430020635,0.25,92.877,92.814,36.47029555]
["bitfinex","SOLUSD",1643430022039,0.25,92.877,92.81,1.47219235]
["bitfinex","SOLUSD",1643430022238,22.7816,92.877,92.81,1.47219235]
["bitfinex","SOLUSD",1643430022639,6.0,92.867,92.81,1.47219235]
["bitfinex","SOLUSD",1643430022843,24.9756,92.866,92.802,1.47219235]
["bitfinex","SOLUSD",1643430023045,6.0,92.856,92.801,1.47219235]
["bitfinex","SOLUSD",1643430023542,0.25,92.855,92.796,1.47219235]
["bitfinex","SOLUSD",1643430023942,0.25,92.855,92.795,45.94670343]
["bitfinex","SOLUSD",1643430024143,6.0,92.856,92.795,45.94670343]
["bitfinex","SOLUSD",1643430024346,15.51,92.91,92.805,6.0]
["bitfinex","SOLUSD",1643430024544,24.2529,92.918,92.809,39.86574011]
["bitfinex","SOLUSD",1643430024743,24.2529,92.918,92.824,38.05850248]
["bitfinex","SOLUSD",1643430025043,24.2529,92.918,92.824,39.53069483]
["bitfinex","SOLUSD",1643430025242,24.2529,92.918,92.824,38.05850248]
["bitfinex","SOLUSD",1643430025446,0.25,92.917,92.824,38.05850248]
["bitfinex","SOLUSD",1643430025843,0.25,92.917,92.825,0.25]
["bitfinex","SOLUSD",1643430026044,6.0,92.908,92.825,0.25]
["bitfinex","SOLUSD",1643430026244,23.4136,92.907,92.825,0.25]
["bitfinex","SOLUSD",1643430026545,6.0,92.897,92.825,0.25]
["bitfinex","SOLUSD",1643430026743,23.8382,92.896,92.825,0.25]
["bitfinex","SOLUSD",1643430026947,24.0882,92.896,92.825,0.25]
["bitfinex","SOLUSD",1643430027145,6.0,92.886,92.825,0.25]
["bitfinex","SOLUSD",1643430027345,0.25,92.885,92.825,0.25]
["bitfinex","SOLUSD",1643430027746,6.0,92.886,92.825,0.25]
["bitfinex","SOLUSD",1643430027945,6.0,92.91,92.825,0.25]
["bitfinex","SOLUSD",1643430028146,24.8349,92.909,92.825,0.25]
["bitfinex","SOLUSD",1643430028645,6.0,92.899,92.825,0.25]
["bitfinex","SOLUSD",1643430030047,24.1286,92.898,92.825,0.25]
["bitfinex","SOLUSD",1643430030248,24.3786,92.898,92.825,0.25]
["bitfinex","SOLUSD",1643430030448,6.0,92.888,92.825,0.25]
["bitfinex","SOLUSD",1643430030848,0.25,92.887,92.825,0.25]
["bitfinex","SOLUSD",1643430031849,23.3937,92.887,92.824,38.05850248]
["bitfinex","SOLUSD",1643430032052,6.0,92.877,92.824,38.05850248]
["bitfinex","SOLUSD",1643430032449,0.25,92.876,92.824,38.05850248]
["bitfinex","SOLUSD",1643430032860,0.25,92.876,92.825,53.81518351]
["bitfinex","SOLUSD",1643430033255,0.25,92.876,92.826,0.25]
["bitfinex","SOLUSD",1643430033455,24.0617,92.908,92.825,23.8033]
["bitfinex","SOLUSD",1643430033659,24.03439625,92.908,92.825,23.8033]
["bitfinex","SOLUSD",1643430033856,6.0,92.898,92.826,0.25]
["bitfinex","SOLUSD",1643430034061,24.8017,92.897,92.826,30.2621148]
["bitfinex","SOLUSD",1643430034461,24.8017,92.897,92.825,23.8033]
["bitfinex","SOLUSD",1643430034663,6.0,92.887,92.825,23.8033]
["bitfinex","SOLUSD",1643430034860,6.0,92.887,92.824,38.05850248]
["bitfinex","SOLUSD",1643430035261,0.25,92.886,92.824,38.05850248]
["bitfinex","SOLUSD",1643430035863,0.25,92.886,92.825,0.25]
["bitfinex","SOLUSD",1643430036064,0.25,92.886,92.825,30.26279116]
["bitfinex","SOLUSD",1643430036465,0.25,92.886,92.826,30.01279116]
["bitfinex","SOLUSD",1643430036865,0.25,92.886,92.827,0.25]
["bitfinex","SOLUSD",1643430037565,0.25,92.886,92.828,30.01279116]
["bitfinex","SOLUSD",1643430037766,0.25,92.907,92.829,0.25]
["bitfinex","SOLUSD",1643430038166,6.25,92.907,92.829,0.25]
["bitfinex","SOLUSD",1643430038366,6.25,92.907,92.83,30.01279116]
["bitfinex","SOLUSD",1643430038767,6.25,92.907,92.831,0.25]
["bitfinex","SOLUSD",1643430038966,22.9645,92.906,92.831,0.25]
["bitfinex","SOLUSD",1643430039474,6.0,92.896,92.831,0.25]
["bitfinex","SOLUSD",1643430039672,22.9645,92.895,92.831,0.25]
["bitfinex","SOLUSD",1643430039875,0.25,92.895,92.832,30.01177584]
["bitfinex","SOLUSD",1643430040073,0.25,92.895,92.833,108.8]
["bitfinex","SOLUSD",1643430040275,0.25,92.895,92.833,131.573]
["bitfinex","SOLUSD",1643430040677,0.25,92.895,92.834,30.01177584]
["bitfinex","SOLUSD",1643430040880,15.51,92.95,92.835,0.25]
["bitfinex","SOLUSD",1643430041177,1.49235118,92.976,92.848,1.47219235]
["bitfinex","SOLUSD",1643430041378,1.49235118,92.999,92.873,108.8]
["bitfinex","SOLUSD",1643430041580,1.49235118,92.999,92.872,34.0223447]
["bitfinex","SOLUSD",1643430041581,1.49235118,92.999,92.883,114.8]
["bitfinex","SOLUSD",1643430041878,40.2075,93.0,92.884,30.26177584]
["bitfinex","SOLUSD",1643430042280,6.0,92.99,92.884,0.25]
["bitfinex","SOLUSD",1643430042482,23.5586,92.989,92.884,0.25]
["bitfinex","SOLUSD",1643430042878,6.0,92.979,92.884,0.25]
["bitfinex","SOLUSD",1643430043081,23.2196,92.978,92.875,0.25]
["bitfinex","SOLUSD",1643430043281,23.4696,92.978,92.875,0.25]
["bitfinex","SOLUSD",1643430043481,6.0,92.968,92.876,29.99916664]
["bitfinex","SOLUSD",1643430043882,0.25,92.967,92.877,0.25]
["bitfinex","SOLUSD",1643430044282,47.9264,92.967,92.877,0.25]
["bitfinex","SOLUSD",1643430044682,6.0,92.957,92.877,0.25]
["bitfinex","SOLUSD",1643430044882,23.7826,92.956,92.875,0.25]
["bitfinex","SOLUSD",1643430045085,6.0,92.946,92.875,0.25]
["bitfinex","SOLUSD",1643430045282,24.3675,92.945,92.876,29.9996197]
["bitfinex","SOLUSD",1643430045682,24.3675,92.945,92.877,0.25]
["bitfinex","SOLUSD",1643430045884,6.0,92.946,92.875,0.25]
["bitfinex","SOLUSD",1643430046084,6.0,92.957,92.878,32.72511636]
["bitfinex","SOLUSD",1643430046283,6.0,92.957,92.879,0.25]
["bitfinex","SOLUSD",1643430046584,6.0,92.957,92.879,32.97511636]
["bitfinex","SOLUSD",1643430046784,6.0,92.957,92.88,2.72793402]
["bitfinex","SOLUSD",1643430046984,6.0,92.957,92.88,32.72511636]
["bitfinex","SOLUSD",1643430047185,6.0,92.956,92.881,0.25]
["bitfinex","SOLUSD",1643430048088,6.0,92.956,92.882,29.99720247]
["bitfinex","SOLUSD",1643430048089,22.6113,92.955,92.882,29.99720247]
["bitfinex","SOLUSD",1643430048289,22.6113,92.955,92.883,0.25]
["bitfinex","SOLUSD",1643430048490,6.0,92.945,92.883,2.97793402]
["bitfinex","SOLUSD",1643430049292,6.0,92.945,92.884,29.99618582]
["bitfinex","SOLUSD",1643430049691,6.0,92.945,92.885,0.25]
["bitfinex","SOLUSD",1643430049891,24.1082,92.944,92.883,0.25]
["bitfinex","SOLUSD",1643430050095,6.0,92.934,92.883,0.25]
["bitfinex","SOLUSD",1643430050295,0.25,92.933,92.883,0.25]
["bitfinex","SOLUSD",1643430050893,0.25,92.933,92.873,0.25]
["bitfinex","SOLUSD",1643430051293,0.25,92.933,92.873,2.97793402]
["bitfinex","SOLUSD",1643430051494,6.0,92.934,92.874,32.7261261]
["bitfinex","SOLUSD",1643430051896,6.0,92.934,92.875,32.9761261]
["bitfinex","SOLUSD",1643430052296,6.0,92.957,92.876,32.7261261]
["bitfinex","SOLUSD",1643430052700,0.25,92.956,92.877,32.9761261]
["bitfinex","SOLUSD",1643430052898,6.25,92.956,92.878,0.25]
["bitfinex","SOLUSD",1643430053097,6.25,92.956,92.878,32.9761261]
["bitfinex","SOLUSD",1643430053296,6.25,92.956,92.879,2.72793402]
["bitfinex","SOLUSD",1643430053495,6.25,92.956,92.879,32.7261261]
["bitfinex","SOLUSD",1643430053700,23.2208,92.955,92.88,0.25]
["bitfinex","SOLUSD",1643430053898,0.25,92.954,92.88,0.25]
["bitfinex","SOLUSD",1643430054100,6.0,92.945,92.88,0.25]
["bitfinex","SOLUSD",1643430054700,6.0,92.945,92.881,29.9960002]
["bitfinex","SOLUSD",1643430054898,6.0,92.945,92.882,0.25]
["bitfinex","SOLUSD",1643430054899,0.25,92.944,92.882,0.25]
["bitfinex","SOLUSD",1643430055201,0.25,92.944,92.882,2.97793402]
["bitfinex","SOLUSD",1643430055399,0.25,92.944,92.883,2.72793402]
["bitfinex","SOLUSD",1643430055800,0.25,92.944,92.884,0.25]
["bitfinex","SOLUSD",1643430060608,0.25,92.944,92.874,1.47219235]
["bitfinex","SOLUSD",1643430060807,0.25,92.944,92.872,34.0223447]
["bitfinex","SOLUSD",1643430061107,23.7593,92.944,92.873,29.99907071]
["bitfinex","SOLUSD",1643430061510,6.0,92.934,92.873,29.99907071]
["bitfinex","SOLUSD",1643430061707,23.5093,92.933,92.872,34.0223447]
["bitfinex","SOLUSD",1643430061907,23.7593,92.933,92.872,34.0223447]
["bitfinex","SOLUSD",1643430062108,6.0,92.923,92.872,34.0223447]
["bitfinex","SOLUSD",1643430062309,0.25,92.922,92.872,34.0223447]
["bitfinex","SOLUSD",1643430064119,0.25,92.922,92.849,1.47219235]
["bitfinex","SOLUSD",1643430064418,23.9337,92.922,92.85,30.00673017]
["bitfinex","SOLUSD",1643430064617,6.0,92.912,92.85,30.00673017]
["bitfinex","SOLUSD",1643430064814,0.25,92.911,92.838,1.47219235]
["bitfinex","SOLUSD",1643430065015,54.0227,92.911,92.834,1.47219235]
["bitfinex","SOLUSD",1643430065215,56.97939142,92.911,92.835,42.87227995]
["bitfinex","SOLUSD",1643430065713,56.97939142,92.911,92.837,1.47219235]
["bitfinex","SOLUSD",1643430065914,6.0,92.91,92.835,42.87227995]
["bitfinex","SOLUSD",1643430066114,6.0,92.901,92.833,1.47219235]
["bitfinex","SOLUSD",1643430066316,25.0265,92.9,92.834,0.25]
["bitfinex","SOLUSD",1643430066535,31.0265,92.9,92.832,1.47219235]
["bitfinex","SOLUSD",1643430066736,31.0265,92.9,92.833,0.25]
["bitfinex","SOLUSD",1643430066935,31.0265,92.9,92.833,30.26276465]
["bitfinex","SOLUSD",1643430066936,6.0,92.899,92.833,30.26276465]
["bitfinex","SOLUSD",1643430067136,6.0,92.89,92.833,30.26276465]
["bitfinex","SOLUSD",1643430067335,0.25,92.889,92.833,0.25]
["bitfinex","SOLUSD",1643430067935,0.25,92.889,92.832,0.25]
["bitfinex","SOLUSD",1643430068339,0.25,92.889,92.83,1.47219235]
["bitfinex","SOLUSD",1643430068540,23.8032,92.889,92.832,0.25]
["bitfinex","SOLUSD",1643430068939,6.0,92.879,92.832,0.25]
["bitfinex","SOLUSD",1643430069340,0.25,92.878,92.832,0.25]
["bitfinex","SOLUSD",1643430070042,6.0,92.879,92.826,0.25]
["bitfinex","SOLUSD",1643430070440,6.0,92.879,92.831,1.47219235]
["bitfinex","SOLUSD",1643430070643,6.0,92.879,92.833,1.47219235]
["bitfinex","SOLUSD",1643430070841,6.0,92.879,92.834,0.25]
["bitfinex","SOLUSD",1643430071043,6.0,92.879,92.834,30.26031612]
["bitfinex","SOLUSD",1643430071243,0.25,92.878,92.834,30.01031612]
["bitfinex","SOLUSD",1643430071441,0.25,92.878,92.833,1.47219235]
["bitfinex","SOLUSD",1643430071641,0.25,92.878,92.822,1.47219235]
["bitfinex","SOLUSD",1643430071842,0.25,92.878,92.822,0.25]
["bitfinex","SOLUSD",1643430072044,0.25,92.878,92.819,1.47219235]
["bitfinex","SOLUSD",1643430072242,0.25,92.878,92.812,1.47219235]
["bitfinex","SOLUSD",1643430072643,0.25,92.878,92.813,30.01645915]
["bitfinex","SOLUSD",1643430072843,24.4642,92.878,92.813,30.01645915]
["bitfinex","SOLUSD",1643430073043,6.0,92.868,92.814,41.02543226]
["bitfinex","SOLUSD",1643430073444,0.25,92.867,92.814,41.02543226]
["bitfinex","SOLUSD",1643430074345,6.0,92.868,92.815,30.26570553]
["bitfinex","SOLUSD",1643430074545,0.25,92.867,92.815,31.48789788]
["bitfinex","SOLUSD",1643430074744,0.25,92.867,92.816,30.01570553]
["bitfinex","SOLUSD",1643430074949,6.0,92.868,92.816,30.01570553]
["bitfinex","SOLUSD",1643430075149,0.25,92.867,92.815,30.01570553]
["bitfinex","SOLUSD",1643430076754,0.25,92.867,92.797,1.47219235]
["bitfinex","SOLUSD",1643430076755,0.25,92.867,92.805,30.01570553]
["bitfinex","SOLUSD",1643430076956,24.5862,92.867,92.805,30.01570553]
["bitfinex","SOLUSD",1643430077154,24.5862,92.867,92.806,46.65643858]
["bitfinex","SOLUSD",1643430077352,6.0,92.857,92.806,46.65643858]
["bitfinex","SOLUSD",1643430077553,6.0,92.857,92.807,30.01570553]
["bitfinex","SOLUSD",1643430077779,0.25,92.856,92.807,30.01570553]
["bitfinex","SOLUSD",1643430077953,0.25,92.856,92.806,46.65643858]
["bitfinex","SOLUSD",1643430079354,0.25,92.856,92.807,30.26885832]
["bitfinex","SOLUSD",1643430079855,0.25,92.856,92.808,30.01885832]
["bitfinex","SOLUSD",1643430080254,6.0,92.884,92.808,30.01885832]
["bitfinex","SOLUSD",1643430080454,0.25,92.883,92.807,30.01885832]
["bitfinex","SOLUSD",1643430080757,6.25,92.883,92.807,30.01885832]
["bitfinex","SOLUSD",1643430080955,6.0,92.883,92.807,30.01885832]
["bitfinex","SOLUSD",1643430081156,15.51,92.89,92.808,0.25]
["bitfinex","SOLUSD",1643430081756,15.51,92.89,92.809,30.01885832]
["bitfinex","SOLUSD",1643430082158,15.51,92.89,92.81,0.25]
["bitfinex","SOLUSD",1643430082556,6.0,92.88,92.811,30.01885832]
["bitfinex","SOLUSD",1643430082756,22.8716,92.879,92.811,30.01885832]
["bitfinex","SOLUSD",1643430082956,23.1216,92.879,92.812,0.25]
["bitfinex","SOLUSD",1643430083158,6.0,92.869,92.812,0.25]
["bitfinex","SOLUSD",1643430083358,0.25,92.868,92.813,30.01885832]
["bitfinex","SOLUSD",1643430083757,0.25,92.868,92.814,0.25]
["bitfinex","SOLUSD",1643430084158,0.25,92.868,92.815,30.01885832]
["bitfinex","SOLUSD",1643430084358,0.25,92.868,92.816,0.25]
["bitfinex","SOLUSD",1643430084961,0.25,92.868,92.817,30.01885832]
["bitfinex","SOLUSD",1643430085388,0.25,92.868,92.818,0.25]
["bitfinex","SOLUSD",1643430086589,0.25,92.868,92.81,1.47219235]
["bitfinex","SOLUSD",1643430086788,0.25,92.868,92.811,0.25]
["bitfinex","SOLUSD",1643430086988,0.25,92.868,92.811,30.01894275]
["bitfinex","SOLUSD",1643430087388,0.25,92.868,92.812,0.25]
["bitfinex","SOLUSD",1643430087789,0.25,92.868,92.813,30.01894275]
["bitfinex","SOLUSD",1643430088290,0.25,92.868,92.814,0.25]
["bitfinex","SOLUSD",1643430089292,0.25,92.868,92.81,0.25]
["bitfinex","SOLUSD",1643430089695,0.25,92.868,92.824,1.47219235]
["bitfinex","SOLUSD",1643430090695,0.25,92.868,92.823,1.47219235]
["bitfinex","SOLUSD",1643430090894,23.1115,92.868,92.824,1.72219235]
["bitfinex","SOLUSD",1643430091097,6.0,92.858,92.824,1.47219235]
["bitfinex","SOLUSD",1643430091395,0.25,92.857,92.82,1.47219235]
["bitfinex","SOLUSD",1643430092896,0.25,92.857,92.819,1.47219235]
["bitfinex","SOLUSD",1643430093095,0.25,92.857,92.817,1.47219235]
["bitfinex","SOLUSD",1643430093495,0.25,92.857,92.821,1.47219235]
["bitfinex","SOLUSD",1643430094499,0.25,92.857,92.806,46.65643858]
["bitfinex","SOLUSD",1643430094500,0.25,92.857,92.817,1.47219235]
["bitfinex","SOLUSD",1643430095800,0.25,92.857,92.816,1.47219235]
["bitfinex","SOLUSD",1643430095998,0.25,92.857,92.819,1.47219235]
["bitfinex","SOLUSD",1643430096404,0.25,92.857,92.806,46.65643858]
["bitfinex","SOLUSD",1643430096405,0.25,92.857,92.821,1.47219235]
["bitfinex","SOLUSD",1643430096605,0.25,92.857,92.826,1.47219235]
["bitfinex","SOLUSD",1643430096999,0.25,92.857,92.827,1.47219235]
["bitfinex","SOLUSD",1643430097600,0.25,92.857,92.807,3.99929346]
["bitfinex","SOLUSD",1643430097601,0.25,92.857,92.826,1.47219235]
["bitfinex","SOLUSD",1643430098002,0.25,92.857,92.827,1.47219235]
["bitfinex","SOLUSD",1643430098601,0.25,92.857,92.828,1.47219235]
["bitfinex","SOLUSD",1643430099002,0.25,92.857,92.83,1.47219235]
["bitfinex","SOLUSD",1643430099501,0.25,92.857,92.828,1.47219235]
["bitfinex","SOLUSD",1643430099701,0.25,92.857,92.809,3.99929346]
["bitfinex","SOLUSD",1643430099702,0.25,92.857,92.827,1.47219235]
["bitfinex","SOLUSD",1643430099902,0.25,92.857,92.826,1.47219235]
["bitfinex","SOLUSD",1643430100306,0.25,92.857,92.824,1.47219235]
["bitfinex","SOLUSD",1643430101803,16.1,92.894,92.827,1.47219235]
["bitfinex","SOLUSD",1643430101804,24.0826,92.893,92.827,1.47219235]
["bitfinex","SOLUSD",1643430102007,24.0826,92.893,92.839,40.22709761]
["bitfinex","SOLUSD",1643430102008,6.0,92.883,92.839,40.22709761]
["bitfinex","SOLUSD",1643430102204,6.0,92.883,92.84,1.47219235]
["bitfinex","SOLUSD",1643430102404,6.0,92.883,92.839,40.22709761]
["bitfinex","SOLUSD",1643430102604,6.0,92.883,92.84,1.47219235]
["bitfinex","SOLUSD",1643430102805,6.0,92.883,92.841,1.47219235]
["bitfinex","SOLUSD",1643430103005,0.25,92.882,92.841,1.47219235]
["bitfinex","SOLUSD",1643430103407,0.25,92.882,92.843,1.47219235]
["bitfinex","SOLUSD",1643430103607,0.25,92.882,92.844,1.47219235]
["bitfinex","SOLUSD",1643430103810,6.0,92.883,92.845,0.25]
["bitfinex","SOLUSD",1643430105007,6.0,92.883,92.842,1.47219235]
["bitfinex","SOLUSD",1643430105307,0.25,92.882,92.843,0.25]
["bitfinex","SOLUSD",1643430107814,24.0826,92.893,92.841,1.47219235]
["bitfinex","SOLUSD",1643430107815,24.0826,92.893,92.842,0.25]
["bitfinex","SOLUSD",1643430108012,15.51,92.93,92.844,1.47219235]
["bitfinex","SOLUSD",1643430108214,24.3696,92.923,92.851,1.47219235]
["bitfinex","SOLUSD",1643430108412,24.3696,92.923,92.862,1.47219235]
["bitfinex","SOLUSD",1643430108614,24.3696,92.923,92.864,1.47219235]
["bitfinex","SOLUSD",1643430108816,24.3696,92.923,92.865,1.72219235]
["bitfinex","SOLUSD",1643430109414,24.3696,92.923,92.867,1.47219235]
["bitfinex","SOLUSD",1643430109714,24.3696,92.923,92.868,45.9862742]
["bitfinex","SOLUSD",1643430109916,24.3696,92.923,92.874,1.47219235]
["bitfinex","SOLUSD",1643430110115,24.3345,92.948,92.874,1.47219235]
["bitfinex","SOLUSD",1643430110317,24.3335,92.947,92.877,1.47219235]
["bitfinex","SOLUSD",1643430110615,6.0,92.937,92.875,0.25]
["bitfinex","SOLUSD",1643430111420,24.7274,92.936,92.869,0.25]
["bitfinex","SOLUSD",1643430111624,16.3025,92.969,92.878,6.0]
["bitfinex","SOLUSD",1643430111821,24.4774,92.977,92.88,15.51]
["bitfinex","SOLUSD",1643430112017,24.4774,92.977,92.89,6.0]
["bitfinex","SOLUSD",1643430112217,1.49235118,93.013,92.9,15.51]
["bitfinex","SOLUSD",1643430112417,15.51,93.04,92.913,1.47219235]
["bitfinex","SOLUSD",1643430112418,1.49235118,93.033,92.913,1.47219235]
["bitfinex","SOLUSD",1643430112618,1.49235118,93.037,92.923,6.0]
["bitfinex","SOLUSD",1643430112821,24.43205118,93.036,92.924,0.25]
["bitfinex","SOLUSD",1643430113020,22.9397,93.036,92.926,6.0]
["bitfinex","SOLUSD",1643430113419,6.0,93.026,92.93,43.09518405]
["bitfinex","SOLUSD",1643430113720,6.0,93.026,92.94,6.0]
["bitfinex","SOLUSD",1643430113922,6.0,93.026,92.941,0.25]
["bitfinex","SOLUSD",1643430114120,24.8026,93.025,92.941,0.25]
["bitfinex","SOLUSD",1643430114320,24.8026,93.025,92.942,2.71279306]
["bitfinex","SOLUSD",1643430114621,6.0,93.015,92.942,2.71279306]
["bitfinex","SOLUSD",1643430114819,6.0,93.015,92.943,0.25]
["bitfinex","SOLUSD",1643430114820,0.25,93.014,92.943,0.25]
["bitfinex","SOLUSD",1643430115020,24.4426,93.014,92.943,0.25]
["bitfinex","SOLUSD",1643430115220,6.0,93.004,92.943,0.25]
["bitfinex","SOLUSD",1643430115421,0.25,93.003,92.943,0.25]
["bitfinex","SOLUSD",1643430115622,6.25,93.003,92.943,0.25]
["bitfinex","SOLUSD",1643430115824,6.25,93.003,92.941,0.25]
["bitfinex","SOLUSD",1643430116424,0.25,93.003,92.941,0.25]
["bitfinex","SOLUSD",1643430116622,0.25,93.003,92.941,6.25]
["bitfinex","SOLUSD",1643430116822,0.25,93.029,92.941,6.25]
["bitfinex","SOLUSD",1643430117022,6.25,93.029,92.941,6.25]
["bitfinex","SOLUSD",1643430117222,23.29,93.028,92.941,6.25]
["bitfinex","SOLUSD",1643430117425,6.0,93.026,92.941,6.25]
["bitfinex","SOLUSD",1643430117623,6.0,93.018,92.941,6.25]
["bitfinex","SOLUSD",1643430117828,6.0,93.018,92.93,43.09518405]
["bitfinex","SOLUSD",1643430117829,0.25,93.017,92.93,43.09518405]
["bitfinex","SOLUSD",1643430118026,26.57869142,93.017,92.93,43.09518405]
["bitfinex","SOLUSD",1643430118224,26.57869142,93.017,92.931,0.25]
["bitfinex","SOLUSD",1643430118524,6.0,93.007,92.931,0.25]
["bitfinex","SOLUSD",1643430118724,24.9609,93.006,92.931,0.25]
["bitfinex","SOLUSD",1643430118927,25.2109,93.006,92.931,0.25]
["bitfinex","SOLUSD",1643430119150,6.0,92.996,92.931,0.25]
["bitfinex","SOLUSD",1643430119349,0.25,92.995,92.931,0.25]
["bitfinex","SOLUSD",1643430119552,6.25,92.995,92.931,0.25]
["bitfinex","SOLUSD",1643430120156,6.25,92.995,92.931,2.96279306]
["bitfinex","SOLUSD",1643430120753,6.0,92.995,92.931,2.96279306]
["bitfinex","SOLUSD",1643430121958,6.0,92.995,92.931,0.25]
["bitfinex","SOLUSD",1643430122156,0.25,92.994,92.931,0.25]
["bitfinex","SOLUSD",1643430123259,0.25,92.994,92.93,43.09518405]
["bitfinex","SOLUSD",1643430124459,6.0,92.995,92.93,43.09518405]
["bitfinex","SOLUSD",1643430124862,0.25,92.994,92.93,43.09518405]
["bitfinex","SOLUSD",1643430125063,0.25,92.994,92.931,0.25]
["bitfinex","SOLUSD",1643430125261,0.25,92.994,92.931,2.97079866]
["bitfinex","SOLUSD",1643430125462,0.25,92.994,92.932,2.72079866]
["bitfinex","SOLUSD",1643430125663,6.0,92.995,92.932,2.72079866]
["bitfinex","SOLUSD",1643430125862,6.0,92.995,92.942,6.0]
["bitfinex","SOLUSD",1643430126262,6.0,92.995,92.943,0.25]
["bitfinex","SOLUSD",1643430127262,6.0,92.995,92.93,42.84518405]
["bitfinex","SOLUSD",1643430127263,0.25,92.994,92.93,42.84518405]
["bitfinex","SOLUSD",1643430127468,24.4062,92.994,92.93,42.84518405]
["bitfinex","SOLUSD",1643430127862,6.0,92.984,92.93,42.84518405]
["bitfinex","SOLUSD",1643430128264,0.25,92.983,92.93,42.84518405]
["bitfinex","SOLUSD",1643430129364,0.25,92.983,92.931,0.25]
["bitfinex","SOLUSD",1643430135976,0.25,92.983,92.897,1.47219235]
["bitfinex","SOLUSD",1643430136277,0.25,92.983,92.86,53.816]
["bitfinex","SOLUSD",1643430136278,27.53099142,92.983,92.883,1.47219235]
["bitfinex","SOLUSD",1643430136675,15.51,92.97,92.864,1.47219235]
["bitfinex","SOLUSD",1643430136878,48.5762,92.969,92.861,1.47219235]
["bitfinex","SOLUSD",1643430137077,51.53289142,92.969,92.865,43.6739461]
["bitfinex","SOLUSD",1643430137277,6.0,92.959,92.865,43.6739461]
["bitfinex","SOLUSD",1643430137577,23.9966,92.958,92.883,1.47219235]
["bitfinex","SOLUSD",1643430137800,24.2466,92.958,92.884,42.84818531]
["bitfinex","SOLUSD",1643430138100,6.0,92.948,92.884,42.84818531]
["bitfinex","SOLUSD",1643430138300,0.25,92.947,92.884,42.84818531]
["bitfinex","SOLUSD",1643430138501,0.25,92.947,92.884,42.59818531]
["bitfinex","SOLUSD",1643430139506,6.0,92.948,92.884,42.59818531]
["bitfinex","SOLUSD",1643430139702,6.0,92.948,92.885,0.25]
["bitfinex","SOLUSD",1643430139902,6.0,92.948,92.886,1.47219235]
["bitfinex","SOLUSD",1643430140103,6.0,92.948,92.885,0.25]
["bitfinex","SOLUSD",1643430140502,6.0,92.948,92.89,1.47219235]
["bitfinex","SOLUSD",1643430140702,24.7884,92.947,92.889,1.47219235]
["bitfinex","SOLUSD",1643430140903,25.0384,92.947,92.89,0.25]
["bitfinex","SOLUSD",1643430141104,6.0,92.937,92.89,0.25]
["bitfinex","SOLUSD",1643430141402,0.25,92.936,92.89,0.25]
["bitfinex","SOLUSD",1643430142006,0.25,92.936,92.885,0.25]
["bitfinex","SOLUSD",1643430144003,0.25,92.936,92.885,1.72219235]
["bitfinex","SOLUSD",1643430144204,0.25,92.936,92.885,0.25]
["bitfinex","SOLUSD",1643430149107,6.0,92.937,92.885,0.25]
["bitfinex","SOLUSD",1643430149307,0.25,92.936,92.885,0.25]
["bitfinex","SOLUSD",1643430152312,0.25,92.946,92.885,0.25]
["bitfinex","SOLUSD",1643430153111,6.0,92.937,92.885,0.25]
["bitfinex","SOLUSD",1643430153309,0.25,92.936,92.885,0.25]
["bitfinex","SOLUSD",1643430155210,6.0,92.927,92.885,0.25]
["bitfinex","SOLUSD",1643430155812,0.25,92.936,92.885,0.25]
["bitfinex","SOLUSD",1643430156010,6.0,92.937,92.885,0.25]
["bitfinex","SOLUSD",1643430156212,0.25,92.936,92.885,0.25]
["bitfinex","SOLUSD",1643430156412,0.25,92.936,92.886,1.47219235]
["bitfinex","SOLUSD",1643430157010,0.25,92.936,92.884,42.59818531]
["bitfinex","SOLUSD",1643430157011,6.0,92.927,92.884,42.59818531]
["bitfinex","SOLUSD",1643430157414,0.25,92.926,92.884,42.59818531]
["bitfinex","SOLUSD",1643430158511,0.25,92.936,92.884,42.59818531]
["bitfinex","SOLUSD",1643430160312,0.25,92.936,92.859,1.47219235]
["bitfinex","SOLUSD",1643430160518,24.3261,92.936,92.857,1.47219235]
["bitfinex","SOLUSD",1643430160922,6.0,92.926,92.855,115.17219235]
["bitfinex","SOLUSD",1643430161117,24.0761,92.925,92.855,113.7]
["bitfinex","SOLUSD",1643430161416,24.3261,92.925,92.856,39.18678194]
["bitfinex","SOLUSD",1643430161617,6.0,92.915,92.856,39.18678194]
["bitfinex","SOLUSD",1643430161815,23.9376,92.914,92.856,39.18678194]
["bitfinex","SOLUSD",1643430162015,6.0,92.904,92.856,39.18678194]
["bitfinex","SOLUSD",1643430162519,0.25,92.903,92.856,39.18678194]
["bitfinex","SOLUSD",1643430165118,0.229958,92.903,92.856,39.18678194]
["bitfinex","SOLUSD",1643430173431,15.51,92.95,92.857,0.25]
["bitfinex","SOLUSD",1643430173630,47.7851,92.951,92.857,2.95516404]
["bitfinex","SOLUSD",1643430173828,47.7851,92.951,92.858,4.17735639]
["bitfinex","SOLUSD",1643430173829,0.25,92.934,92.858,4.17735639]
["bitfinex","SOLUSD",1643430174029,0.25,92.934,92.859,1.47219235]
["bitfinex","SOLUSD",1643430174228,0.25,92.934,92.858,30.00336711]
["bitfinex","SOLUSD",1643430174430,0.25,92.934,92.856,39.18678194]
["bitfinex","SOLUSD",1643430174629,6.0,92.93,92.857,0.25]
["bitfinex","SOLUSD",1643430174831,22.6576,92.929,92.866,6.0]
["bitfinex","SOLUSD",1643430175131,6.0,92.919,92.866,6.0]
["bitfinex","SOLUSD",1643430175331,6.0,92.919,92.867,0.25]
["bitfinex","SOLUSD",1643430175731,6.0,92.919,92.858,0.25]
["bitfinex","SOLUSD",1643430175933,23.7638,92.918,92.858,0.25]
["bitfinex","SOLUSD",1643430176131,6.0,92.908,92.858,0.25]
["bitfinex","SOLUSD",1643430176332,0.25,92.907,92.858,0.25]
["bitfinex","SOLUSD",1643430176732,0.25,92.907,92.856,39.18678194]
["bitfinex","SOLUSD",1643430178331,0.25,92.907,92.857,1.72219235]
["bitfinex","SOLUSD",1643430178534,0.25,92.907,92.858,1.47219235]
["bitfinex","SOLUSD",1643430178933,0.25,92.948,92.859,30.25283174]
["bitfinex","SOLUSD",1643430179333,24.4615,92.948,92.862,1.47219235]
["bitfinex","SOLUSD",1643430179532,24.4615,92.948,92.86,30.00283174]
["bitfinex","SOLUSD",1643430179533,6.0,92.938,92.86,31.47502409]
["bitfinex","SOLUSD",1643430179732,6.0,92.938,92.859,0.25]
["bitfinex","SOLUSD",1643430179733,24.4615,92.937,92.863,31.47502409]
["bitfinex","SOLUSD",1643430180033,6.0,92.927,92.859,1.47219235]
["bitfinex","SOLUSD",1643430180234,22.8083,92.926,92.859,1.47219235]
["bitfinex","SOLUSD",1643430180534,6.0,92.916,92.856,39.18678194]
["bitfinex","SOLUSD",1643430180934,0.25,92.915,92.857,30.00463728]
["bitfinex","SOLUSD",1643430181334,22.9346,92.915,92.856,39.18678194]
["bitfinex","SOLUSD",1643430181534,6.0,92.905,92.856,39.18678194]
["bitfinex","SOLUSD",1643430181933,0.25,92.904,92.856,39.18678194]
["bitfinex","SOLUSD",1643430182534,15.51,92.95,92.857,109.05]
["bitfinex","SOLUSD",1643430182734,22.6216,92.935,92.857,2.95516404]
["bitfinex","SOLUSD",1643430182934,6.0,92.926,92.865,1.47219235]
["bitfinex","SOLUSD",1643430183138,22.8716,92.935,92.863,1.47219235]
["bitfinex","SOLUSD",1643430183139,6.0,92.925,92.863,1.47219235]
["bitfinex","SOLUSD",1643430183334,6.0,92.925,92.857,0.25]
["bitfinex","SOLUSD",1643430183335,6.0,92.925,92.864,0.25]
["bitfinex","SOLUSD",1643430183534,0.25,92.924,92.864,0.25]
["bitfinex","SOLUSD",1643430184637,0.25,92.924,92.86,1.47219235]
["bitfinex","SOLUSD",1643430184838,0.25,92.924,92.862,0.25]
["bitfinex","SOLUSD",1643430185737,0.25,92.924,92.864,1.47219235]
["bitfinex","SOLUSD",1643430186241,0.25,92.924,92.869,1.47219235]
["bitfinex","SOLUSD",1643430186562,24.9903,92.924,92.87,37.60705243]
["bitfinex","SOLUSD",1643430186938,6.0,92.914,92.87,37.60705243]
["bitfinex","SOLUSD",1643430187340,0.25,92.913,92.87,37.60705243]
["bitfinex","SOLUSD",1643430191145,0.25,92.913,92.859,1.47219235]
["bitfinex","SOLUSD",1643430191349,24.9034,92.913,92.858,1.47219235]
["bitfinex","SOLUSD",1643430191547,6.0,92.903,92.848,1.47219235]
["bitfinex","SOLUSD",1643430191749,6.0,92.903,92.847,1.47219235]
["bitfinex","SOLUSD",1643430191948,24.3705,92.902,92.846,1.47219235]
["bitfinex","SOLUSD",1643430192150,24.3705,92.902,92.847,43.64682813]
["bitfinex","SOLUSD",1643430192151,6.0,92.892,92.847,43.64682813]
["bitfinex","SOLUSD",1643430192747,6.0,92.892,92.853,1.47219235]
["bitfinex","SOLUSD",1643430192954,24.3705,92.902,92.855,1.47219235]
["bitfinex","SOLUSD",1643430193153,24.3705,92.902,92.854,1.47219235]
["bitfinex","SOLUSD",1643430193454,0.25,92.901,92.854,1.47219235]
["bitfinex","SOLUSD",1643430193856,0.25,92.901,92.856,1.47219235]
["bitfinex","SOLUSD",1643430194279,0.25,92.901,92.847,43.64682813]
["bitfinex","SOLUSD",1643430194280,0.25,92.918,92.854,1.47219235]
["bitfinex","SOLUSD",1643430194479,0.25,92.918,92.855,1.47219235]
["bitfinex","SOLUSD",1643430195481,23.7876,92.918,92.855,1.47219235]
["bitfinex","SOLUSD",1643430195682,23.7876,92.918,92.856,30.0077275]
["bitfinex","SOLUSD",1643430195881,6.0,92.908,92.856,30.0077275]
["bitfinex","SOLUSD",1643430196084,6.0,92.908,92.856,31.47991985]
["bitfinex","SOLUSD",1643430196281,0.25,92.907,92.856,31.47991985]
["bitfinex","SOLUSD",1643430196485,0.25,92.907,92.857,30.0077275]
["bitfinex","SOLUSD",1643430197084,0.25,92.907,92.857,31.47991985]
["bitfinex","SOLUSD",1643430197686,0.25,92.907,92.858,30.0077275]
["bitfinex","SOLUSD",1643430197895,0.25,92.907,92.858,31.47991985]
["bitfinex","SOLUSD",1643430198086,0.25,92.907,92.858,30.0077275]
["bitfinex","SOLUSD",1643430198485,0.25,92.907,92.857,30.0077275]
["bitfinex","SOLUSD",1643430198690,6.0,92.908,92.857,30.0077275]
["bitfinex","SOLUSD",1643430199093,6.0,92.908,92.86,1.47219235]
["bitfinex","SOLUSD",1643430199286,1.49235118,92.964,92.869,1.47219235]
["bitfinex","SOLUSD",1643430199488,24.0636,92.958,92.869,1.47219235]
["bitfinex","SOLUSD",1643430199687,24.0636,92.958,92.88,35.20567348]
["bitfinex","SOLUSD",1643430199889,24.0636,92.958,92.886,1.47219235]
["bitfinex","SOLUSD",1643430200088,24.0636,92.958,92.883,1.47219235]
["bitfinex","SOLUSD",1643430200291,24.0636,92.958,92.884,0.25]
["bitfinex","SOLUSD",1643430200490,24.0636,92.958,92.881,0.25]
["bitfinex","SOLUSD",1643430200891,0.25,92.957,92.882,29.99982706]
["bitfinex","SOLUSD",1643430201090,23.8136,92.958,92.882,31.47201941]
["bitfinex","SOLUSD",1643430201290,23.8136,92.958,92.883,0.25]
["bitfinex","SOLUSD",1643430201891,6.0,92.948,92.884,29.99982706]
["bitfinex","SOLUSD",1643430202295,6.0,92.948,92.885,0.25]
["bitfinex","SOLUSD",1643430203394,0.25,92.947,92.881,0.25]
["bitfinex","SOLUSD",1643430203794,0.25,92.947,92.882,29.99953851]
["bitfinex","SOLUSD",1643430204197,0.25,92.947,92.883,0.25]
["bitfinex","SOLUSD",1643430204396,16.4448,92.972,92.892,6.0]
["bitfinex","SOLUSD",1643430204598,16.4448,92.972,92.894,108.8]
["bitfinex","SOLUSD",1643430204797,6.0,92.962,92.895,39.73854169]
["bitfinex","SOLUSD",1643430204997,6.0,92.962,92.899,1.47219235]
["bitfinex","SOLUSD",1643430205197,6.0,92.962,92.895,69.7380802]
["bitfinex","SOLUSD",1643430205198,6.0,92.962,92.905,6.0]
["bitfinex","SOLUSD",1643430205402,24.9442,92.978,92.906,0.25]
["bitfinex","SOLUSD",1643430205403,6.0,92.968,92.906,0.25]
["bitfinex","SOLUSD",1643430205798,0.25,92.967,92.9,1.47219235]
["bitfinex","SOLUSD",1643430205998,0.25,92.967,92.897,1.47219235]
["bitfinex","SOLUSD",1643430206198,0.25,92.967,92.901,29.99272395]
["bitfinex","SOLUSD",1643430206598,0.25,92.967,92.897,29.99272395]
["bitfinex","SOLUSD",1643430208003,0.25,92.967,92.898,2.70516404]
["bitfinex","SOLUSD",1643430208405,0.25,92.967,92.899,29.99272395]
["bitfinex","SOLUSD",1643430209305,0.25,92.967,92.9,111.75516404]
["bitfinex","SOLUSD",1643430209502,0.25,92.967,92.91,35.96228477]
["bitfinex","SOLUSD",1643430209702,0.25,92.967,92.91,41.96228477]
["bitfinex","SOLUSD",1643430209902,0.25,92.967,92.911,0.25]
["bitfinex","SOLUSD",1643430210106,0.25,92.967,92.912,6.0]
["bitfinex","SOLUSD",1643430210403,0.25,92.967,92.913,109.05]
["bitfinex","SOLUSD",1643430212506,6.0,92.968,92.923,6.0]
["bitfinex","SOLUSD",1643430212705,6.0,93.009,92.924,43.63025269]
["bitfinex","SOLUSD",1643430212909,0.25,93.008,92.924,177.26545269]
["bitfinex","SOLUSD",1643430213710,6.0,93.009,92.924,177.26545269]
["bitfinex","SOLUSD",1643430214111,6.0,93.008,92.924,177.26545269]
["bitfinex","SOLUSD",1643430214811,22.6123,93.007,92.924,177.26545269]
["bitfinex","SOLUSD",1643430215011,6.0,92.997,92.924,177.26545269]
["bitfinex","SOLUSD",1643430215212,22.8623,92.996,92.924,62.21545269]
["bitfinex","SOLUSD",1643430215411,22.8623,92.996,92.924,37.63025269]
["bitfinex","SOLUSD",1643430215613,6.0,92.986,92.924,37.63025269]
["bitfinex","SOLUSD",1643430215812,15.51,92.98,92.924,37.63025269]
["bitfinex","SOLUSD",1643430216012,6.0,92.97,92.924,37.63025269]
["bitfinex","SOLUSD",1643430216411,0.25,92.969,92.924,37.63025269]
["bitfinex","SOLUSD",1643430216617,6.25,92.969,92.924,37.63025269]
["bitfinex","SOLUSD",1643430217023,6.25,92.969,92.876,23.02]
["bitfinex","SOLUSD",1643430217219,45.7444,92.968,92.877,0.25]
["bitfinex","SOLUSD",1643430217419,0.25,92.967,92.877,30.2476835]
["bitfinex","SOLUSD",1643430217621,6.0,92.958,92.877,30.2476835]
["bitfinex","SOLUSD",1643430217821,23.5784,92.957,92.878,29.9976835]
["bitfinex","SOLUSD",1643430218022,6.0,92.947,92.879,35.88223287]
["bitfinex","SOLUSD",1643430218220,6.0,92.947,92.879,36.13223287]
["bitfinex","SOLUSD",1643430218423,23.5784,92.946,92.879,36.13223287]
["bitfinex","SOLUSD",1643430218621,6.0,92.936,92.88,29.9976835]
["bitfinex","SOLUSD",1643430218823,0.25,92.935,92.881,0.25]
["bitfinex","SOLUSD",1643430219021,0.25,92.935,92.879,35.88223287]
["bitfinex","SOLUSD",1643430219422,23.838,92.935,92.879,35.88223287]
["bitfinex","SOLUSD",1643430219624,6.0,92.925,92.879,35.88223287]
["bitfinex","SOLUSD",1643430219820,0.25,92.924,92.879,35.88223287]
["bitfinex","SOLUSD",1643430220437,6.0,92.958,92.88,0.25]
["bitfinex","SOLUSD",1643430220636,6.25,92.957,92.88,30.24757469]
["bitfinex","SOLUSD",1643430221038,6.25,92.957,92.881,29.99757469]
["bitfinex","SOLUSD",1643430221537,6.25,92.957,92.882,0.25]
["bitfinex","SOLUSD",1643430221737,23.836,92.956,92.882,0.25]
["bitfinex","SOLUSD",1643430222240,6.0,92.946,92.883,29.99715953]
["bitfinex","SOLUSD",1643430222639,0.25,92.945,92.884,0.25]
["bitfinex","SOLUSD",1643430223538,0.25,92.945,92.879,35.88223287]
["bitfinex","SOLUSD",1643430223738,25.0339,92.945,92.879,35.88223287]
["bitfinex","SOLUSD",1643430224238,6.0,92.935,92.879,35.88223287]
["bitfinex","SOLUSD",1643430224439,24.032,92.934,92.879,35.88223287]
["bitfinex","SOLUSD",1643430224639,6.0,92.924,92.879,35.88223287]
["bitfinex","SOLUSD",1643430224843,0.25,92.923,92.879,35.88223287]
["bitfinex","SOLUSD",1643430225040,6.0,92.924,92.879,35.88223287]
["bitfinex","SOLUSD",1643430225241,24.032,92.934,92.879,35.88223287]
["bitfinex","SOLUSD",1643430225441,0.25,92.923,92.879,35.88223287]
["bitfinex","SOLUSD",1643430225643,24.032,92.934,92.879,35.88223287]
["bitfinex","SOLUSD",1643430225842,0.25,92.933,92.879,35.88223287]
["bitfinex","SOLUSD",1643430226543,24.032,92.934,92.879,35.88223287]
["bitfinex","SOLUSD",1643430226742,24.032,92.934,92.88,0.25]
["bitfinex","SOLUSD",1643430226943,24.032,92.934,92.88,30.24769854]
["bitfinex","SOLUSD",1643430227144,24.032,92.934,92.88,31.71989089]
["bitfinex","SOLUSD",1643430227344,15.51,92.97,92.881,29.99769854]
["bitfinex","SOLUSD",1643430227544,1.49235118,92.994,92.891,6.0]
["bitfinex","SOLUSD",1643430227744,45.1142,92.999,92.897,41.39257331]
["bitfinex","SOLUSD",1643430227946,45.1142,92.999,92.904,1.47219235]
["bitfinex","SOLUSD",1643430228144,45.1142,92.999,92.914,6.0]
["bitfinex","SOLUSD",1643430228344,45.1142,92.999,92.915,23.7234]
["bitfinex","SOLUSD",1643430228644,6.0,92.989,92.925,6.0]
["bitfinex","SOLUSD",1643430228845,6.0,92.989,92.926,0.25]
["bitfinex","SOLUSD",1643430229847,0.25,92.988,92.926,0.25]
["bitfinex","SOLUSD",1643430230144,0.25,92.988,92.921,0.25]
["bitfinex","SOLUSD",1643430231945,0.25,92.988,92.931,108.8]
["bitfinex","SOLUSD",1643430232145,0.25,92.988,92.941,6.0]
["bitfinex","SOLUSD",1643430232346,23.6245,93.021,92.942,46.70190432]
["bitfinex","SOLUSD",1643430232547,6.0,93.011,92.942,46.45190432]
["bitfinex","SOLUSD",1643430232945,23.6245,93.01,92.942,46.45190432]
["bitfinex","SOLUSD",1643430233146,6.0,93.0,92.942,46.45190432]
["bitfinex","SOLUSD",1643430233344,25.0613,92.999,92.942,46.45190432]
["bitfinex","SOLUSD",1643430233544,6.0,92.989,92.942,46.45190432]
["bitfinex","SOLUSD",1643430233944,0.25,92.988,92.942,46.45190432]
["bitfinex","SOLUSD",1643430236849,0.25,92.988,92.91,15.51]
["bitfinex","SOLUSD",1643430237048,23.0554,92.988,92.901,23.0862]
["bitfinex","SOLUSD",1643430237450,6.0,92.978,92.902,0.25]
["bitfinex","SOLUSD",1643430237651,24.6627,92.977,92.902,0.25]
["bitfinex","SOLUSD",1643430237854,24.6627,92.977,92.903,29.98937891]
["bitfinex","SOLUSD",1643430238349,24.6627,92.977,92.904,0.25]
["bitfinex","SOLUSD",1643430238548,6.0,92.967,92.904,0.25]
["bitfinex","SOLUSD",1643430238750,24.6627,92.977,92.902,35.05767514]
["bitfinex","SOLUSD",1643430238948,6.0,92.967,92.902,35.05767514]
["bitfinex","SOLUSD",1643430239150,6.0,92.957,92.903,29.98972634]
["bitfinex","SOLUSD",1643430239351,0.25,92.956,92.903,29.98972634]
["bitfinex","SOLUSD",1643430239553,6.25,92.956,92.902,35.05767514]
["bitfinex","SOLUSD",1643430239951,6.25,92.956,92.88,1.47219235]
["bitfinex","SOLUSD",1643430240156,24.7877,92.955,92.88,1.47219235]
["bitfinex","SOLUSD",1643430240352,0.25,92.954,92.875,1.47219235]
["bitfinex","SOLUSD",1643430240552,6.0,92.945,92.876,1.47219235]
["bitfinex","SOLUSD",1643430240753,6.0,92.945,92.877,29.99845467]
["bitfinex","SOLUSD",1643430240953,0.25,92.944,92.877,72.10537338]
["bitfinex","SOLUSD",1643430241153,22.9518,92.944,92.877,42.10691871]
["bitfinex","SOLUSD",1643430241553,6.0,92.934,92.877,42.10691871]
["bitfinex","SOLUSD",1643430241954,0.25,92.933,92.877,42.10691871]
["bitfinex","SOLUSD",1643430242155,0.25,92.933,92.878,0.25]
["bitfinex","SOLUSD",1643430247295,24.2672,92.933,92.878,0.25]
["bitfinex","SOLUSD",1643430247696,6.0,92.923,92.878,0.25]
["bitfinex","SOLUSD",1643430247897,0.25,92.922,92.878,0.25]
["bitfinex","SOLUSD",1643430248697,0.25,92.922,92.879,29.99811205]
["bitfinex","SOLUSD",1643430248895,0.25,92.922,92.88,0.25]
["bitfinex","SOLUSD",1643430250401,0.25,92.922,92.878,0.25]
["bitfinex","SOLUSD",1643430250599,0.25,92.922,92.881,29.99796526]
["bitfinex","SOLUSD",1643430250800,24.3999,92.965,92.882,0.25]
["bitfinex","SOLUSD",1643430251100,6.0,92.955,92.882,0.25]
["bitfinex","SOLUSD",1643430251300,0.25,92.954,92.883,2.70133248]
["bitfinex","SOLUSD",1643430251504,6.25,92.954,92.891,6.0]
["bitfinex","SOLUSD",1643430251700,6.25,92.954,92.894,45.13804065]
["bitfinex","SOLUSD",1643430252304,23.6313,92.953,92.894,45.13804065]
["bitfinex","SOLUSD",1643430252501,6.0,92.943,92.894,45.13804065]
["bitfinex","SOLUSD",1643430252802,0.25,92.942,92.894,45.13804065]
["bitfinex","SOLUSD",1643430254202,0.25,92.942,92.895,0.25]
["bitfinex","SOLUSD",1643430254402,0.25,92.952,92.904,6.0]
["bitfinex","SOLUSD",1643430254804,0.25,92.952,92.905,0.25]
["bitfinex","SOLUSD",1643430255203,0.25,92.964,92.905,0.25]
["bitfinex","SOLUSD",1643430257407,23.3732,92.964,92.895,0.25]
["bitfinex","SOLUSD",1643430257906,23.3732,92.964,92.904,6.0]
["bitfinex","SOLUSD",1643430258111,23.3732,92.964,92.896,29.99259954]
["bitfinex","SOLUSD",1643430258307,23.3732,92.964,92.897,0.25]
["bitfinex","SOLUSD",1643430258809,23.3732,92.964,92.898,29.99259954]
["bitfinex","SOLUSD",1643430259406,23.3732,92.964,92.899,0.25]
["bitfinex","SOLUSD",1643430260008,23.3732,92.964,92.9,29.99259954]
["bitfinex","SOLUSD",1643430260408,23.3732,92.964,92.901,0.25]
["bitfinex","SOLUSD",1643430260809,23.3732,92.964,92.902,29.99259954]
["bitfinex","SOLUSD",1643430261411,23.3732,92.964,92.903,0.25]
["bitfinex","SOLUSD",1643430261609,23.3732,92.964,92.904,29.99259954]
["bitfinex","SOLUSD",1643430261810,23.3732,92.964,92.905,0.25]
["bitfinex","SOLUSD",1643430262110,23.3732,92.964,92.906,29.99259954]
["bitfinex","SOLUSD",1643430262510,6.0,92.954,92.897,1.47219235]
["bitfinex","SOLUSD",1643430262710,6.0,92.954,92.898,0.25]
["bitfinex","SOLUSD",1643430262910,0.25,92.953,92.898,30.24259954]
["bitfinex","SOLUSD",1643430263411,0.25,92.953,92.899,29.99259954]
["bitfinex","SOLUSD",1643430263813,0.25,92.953,92.9,0.25]
["bitfinex","SOLUSD",1643430264012,0.25,92.953,92.9,109.05]
["bitfinex","SOLUSD",1643430264211,0.25,92.953,92.91,6.0]
["bitfinex","SOLUSD",1643430264414,0.25,92.963,92.911,0.25]
["bitfinex","SOLUSD",1643430264611,6.0,92.954,92.911,0.25]
["bitfinex","SOLUSD",1643430264910,0.25,92.963,92.911,0.25]
["bitfinex","SOLUSD",1643430265110,0.25,92.963,92.904,1.47219235]
["bitfinex","SOLUSD",1643430265311,0.25,92.963,92.905,0.25]
["bitfinex","SOLUSD",1643430265715,0.25,92.963,92.906,29.9920183]
["bitfinex","SOLUSD",1643430265911,6.0,92.954,92.907,0.25]
["bitfinex","SOLUSD",1643430266311,0.25,92.953,92.907,0.25]
["bitfinex","SOLUSD",1643430266511,0.25,92.953,92.908,29.9920183]
["bitfinex","SOLUSD",1643430266714,0.25,92.953,92.909,41.69097753]
["bitfinex","SOLUSD",1643430266910,0.25,92.953,92.909,41.94097753]
["bitfinex","SOLUSD",1643430267312,0.25,92.963,92.909,41.94097753]
["bitfinex","SOLUSD",1643430267512,0.25,92.963,92.91,29.99203101]
["bitfinex","SOLUSD",1643430267711,6.0,92.954,92.91,29.99203101]
["bitfinex","SOLUSD",1643430267912,6.0,92.954,92.911,0.25]
["bitfinex","SOLUSD",1643430267913,0.25,92.953,92.911,0.25]
["bitfinex","SOLUSD",1643430268916,0.25,92.953,92.91,0.25]
["bitfinex","SOLUSD",1643430273726,0.25,92.953,92.911,29.99204414]
["bitfinex","SOLUSD",1643430273928,0.25,92.953,92.912,0.25]
["bitfinex","SOLUSD",1643430274328,6.0,92.954,92.912,0.25]
["bitfinex","SOLUSD",1643430274931,0.25,92.953,92.912,0.25]
["bitfinex","SOLUSD",1643430275128,0.25,92.953,92.91,0.25]
["bitfinex","SOLUSD",1643430275730,0.25,92.953,92.911,29.99195338]
["bitfinex","SOLUSD",1643430276132,0.25,92.953,92.912,0.25]
["bitfinex","SOLUSD",1643430277131,0.25,92.953,92.91,0.25]
["bitfinex","SOLUSD",1643430277732,0.25,92.953,92.911,29.99172254]
["bitfinex","SOLUSD",1643430277933,0.25,92.953,92.911,31.46391489]
["bitfinex","SOLUSD",1643430278133,0.25,92.953,92.912,0.25]
["bitfinex","SOLUSD",1643430278332,0.25,92.953,92.912,1.72219235]
["bitfinex","SOLUSD",1643430278532,0.25,92.953,92.913,29.99172254]
["bitfinex","SOLUSD",1643430279034,0.25,92.953,92.914,0.25]
["bitfinex","SOLUSD",1643430279433,0.25,92.953,92.915,29.99172254]
["bitfinex","SOLUSD",1643430279835,0.25,92.953,92.916,0.25]
["bitfinex","SOLUSD",1643430280134,0.25,92.953,92.917,29.99172254]
["bitfinex","SOLUSD",1643430280762,0.25,92.953,92.918,108.8]
["bitfinex","SOLUSD",1643430281365,0.25,92.953,92.919,29.99172254]
["bitfinex","SOLUSD",1643430282262,1.49235118,93.007,92.92,0.25]
["bitfinex","SOLUSD",1643430282465,24.281,93.019,92.931,1.47219235]
["bitfinex","SOLUSD",1643430282666,24.281,93.019,92.946,1.47219235]
["bitfinex","SOLUSD",1643430282862,24.281,93.019,92.95,1.47219235]
["bitfinex","SOLUSD",1643430283062,24.281,93.019,92.947,39.62712308]
["bitfinex","SOLUSD",1643430283063,24.281,93.019,92.96,6.0]
["bitfinex","SOLUSD",1643430283563,24.281,93.019,92.958,6.0]
["bitfinex","SOLUSD",1643430283866,6.0,93.009,92.958,6.0]
["bitfinex","SOLUSD",1643430284262,0.25,93.008,92.958,6.0]
["bitfinex","SOLUSD",1643430284664,0.25,93.008,92.957,6.0]
["bitfinex","SOLUSD",1643430286768,0.25,93.008,92.958,2.68645694]
["bitfinex","SOLUSD",1643430286968,0.25,93.008,92.958,111.48645694]
["bitfinex","SOLUSD",1643430287170,0.25,93.008,92.968,6.0]
["bitfinex","SOLUSD",1643430287569,0.25,93.008,92.947,39.62712308]
["bitfinex","SOLUSD",1643430288170,0.25,93.008,92.948,29.97694947]
["bitfinex","SOLUSD",1643430288369,22.7534,93.008,92.949,0.25]
["bitfinex","SOLUSD",1643430289369,22.7534,93.008,92.957,6.0]
["bitfinex","SOLUSD",1643430290072,22.7534,93.008,92.948,0.25]
["bitfinex","SOLUSD",1643430297576,22.7534,93.008,92.934,1.47219235]
["bitfinex","SOLUSD",1643430297976,6.0,92.998,92.92,15.51]
["bitfinex","SOLUSD",1643430298179,23.7925,92.997,92.921,0.25]
["bitfinex","SOLUSD",1643430298376,24.0425,92.997,92.925,1.47219235]
["bitfinex","SOLUSD",1643430298577,24.0425,92.997,92.929,1.47219235]
["bitfinex","SOLUSD",1643430298777,24.0425,92.997,92.93,0.25]
["bitfinex","SOLUSD",1643430298976,24.0425,92.997,92.939,6.0]
["bitfinex","SOLUSD",1643430299182,24.0425,92.997,92.936,6.0]
["bitfinex","SOLUSD",1643430299477,24.0425,92.997,92.94,6.0]
["bitfinex","SOLUSD",1643430299675,24.0425,92.997,92.941,6.0]
["bitfinex","SOLUSD",1643430299875,6.0,92.987,92.942,0.25]
["bitfinex","SOLUSD",1643430300077,22.5716,92.986,92.937,0.25]
["bitfinex","SOLUSD",1643430300276,0.25,92.986,92.937,0.25]
["bitfinex","SOLUSD",1643430300475,0.25,92.986,92.941,6.0]
["bitfinex","SOLUSD",1643430300876,0.25,92.986,92.942,6.25]
["bitfinex","SOLUSD",1643430301277,0.25,92.996,92.942,6.25]
["bitfinex","SOLUSD",1643430301476,0.25,92.996,92.942,0.25]
["bitfinex","SOLUSD",1643430301676,24.4163,92.996,92.942,0.25]
["bitfinex","SOLUSD",1643430301877,24.4163,92.996,92.933,1.47219235]
["bitfinex","SOLUSD",1643430302078,6.0,92.986,92.931,25.75039235]
["bitfinex","SOLUSD",1643430302275,0.25,92.985,92.928,1.47219235]
["bitfinex","SOLUSD",1643430302476,0.25,92.985,92.924,1.47219235]
["bitfinex","SOLUSD",1643430303077,23.1265,93.007,92.936,6.0]
["bitfinex","SOLUSD",1643430303279,23.1265,93.007,92.937,0.25]
["bitfinex","SOLUSD",1643430303477,23.285,93.039,92.945,1.47219235]
["bitfinex","SOLUSD",1643430303676,23.285,93.039,92.949,1.47219235]
["bitfinex","SOLUSD",1643430303878,6.0,93.029,92.95,0.25]
["bitfinex","SOLUSD",1643430304077,6.0,93.029,92.96,42.00345296]
["bitfinex","SOLUSD",1643430304277,6.0,93.029,92.961,0.25]
["bitfinex","SOLUSD",1643430304278,22.6129,93.028,92.961,0.25]
["bitfinex","SOLUSD",1643430304681,6.0,93.018,92.961,0.25]
["bitfinex","SOLUSD",1643430305080,22.6129,93.017,92.961,0.25]
["bitfinex","SOLUSD",1643430305483,22.6129,93.017,92.96,42.00345296]
["bitfinex","SOLUSD",1643430305484,6.0,93.007,92.96,42.00345296]
["bitfinex","SOLUSD",1643430306181,0.25,93.006,92.96,42.00345296]
["bitfinex","SOLUSD",1643430306788,6.0,93.007,92.96,42.00345296]
["bitfinex","SOLUSD",1643430306789,6.0,93.007,92.961,0.25]
["bitfinex","SOLUSD",1643430307881,0.25,93.006,92.961,0.25]
["bitfinex","SOLUSD",1643430308082,0.25,93.006,92.96,42.00345296]
["bitfinex","SOLUSD",1643430309083,6.0,93.007,92.96,42.00345296]
["bitfinex","SOLUSD",1643430309285,6.0,93.007,92.961,0.25]
["bitfinex","SOLUSD",1643430309684,6.0,93.007,92.96,42.00345296]
["bitfinex","SOLUSD",1643430309887,6.0,93.007,92.961,0.25]
["bitfinex","SOLUSD",1643430310686,6.0,93.007,92.96,42.00345296]
["bitfinex","SOLUSD",1643430311084,0.25,93.006,92.96,42.00345296]
["bitfinex","SOLUSD",1643430312486,6.0,93.007,92.96,42.00345296]
["bitfinex","SOLUSD",1643430313285,6.0,93.007,92.961,0.25]
["bitfinex","SOLUSD",1643430314111,6.0,93.007,92.96,42.00345296]
["bitfinex","SOLUSD",1643430314486,6.0,93.007,92.951,1.47219235]
["bitfinex","SOLUSD",1643430314688,24.4306,93.006,92.952,0.25]
["bitfinex","SOLUSD",1643430314886,0.25,93.005,92.952,0.25]
["bitfinex","SOLUSD",1643430315090,6.0,92.996,92.95,1.47219235]
["bitfinex","SOLUSD",1643430315288,24.6806,92.995,92.946,1.47219235]
["bitfinex","SOLUSD",1643430315488,24.6806,92.995,92.941,32.90685117]
["bitfinex","SOLUSD",1643430315689,6.0,92.985,92.941,32.90685117]
["bitfinex","SOLUSD",1643430315886,0.25,92.984,92.942,0.25]
["bitfinex","SOLUSD",1643430316690,0.25,92.984,92.942,1.72219235]
["bitfinex","SOLUSD",1643430316890,0.25,92.984,92.942,0.25]
["bitfinex","SOLUSD",1643430318891,15.51,93.03,92.942,0.25]
["bitfinex","SOLUSD",1643430319093,6.0,93.02,92.951,1.47219235]
["bitfinex","SOLUSD",1643430319292,6.0,93.02,92.946,1.47219235]
["bitfinex","SOLUSD",1643430319492,6.0,93.019,92.946,1.47219235]
["bitfinex","SOLUSD",1643430319691,8.95669142,93.019,92.939,1.47219235]
["bitfinex","SOLUSD",1643430319894,27.40439142,93.018,92.933,1.47219235]
["bitfinex","SOLUSD",1643430320096,51.16009142,93.018,92.931,1.47219235]
["bitfinex","SOLUSD",1643430320297,6.0,93.008,92.931,37.23480328]
["bitfinex","SOLUSD",1643430320696,6.25,93.007,92.931,37.23480328]
["bitfinex","SOLUSD",1643430320895,24.5016,93.006,92.927,1.47219235]
["bitfinex","SOLUSD",1643430321103,24.5016,93.006,92.928,1.47219235]
["bitfinex","SOLUSD",1643430321298,6.0,92.996,92.926,1.47219235]
["bitfinex","SOLUSD",1643430321724,0.25,92.995,92.926,1.47219235]
["bitfinex","SOLUSD",1643430321924,0.25,92.995,92.927,42.71803411]
["bitfinex","SOLUSD",1643430322125,24.9506,92.995,92.927,42.71803411]
["bitfinex","SOLUSD",1643430322325,24.9506,92.995,92.926,1.47219235]
["bitfinex","SOLUSD",1643430322523,6.0,92.985,92.925,1.47219235]
["bitfinex","SOLUSD",1643430322926,6.0,92.985,92.924,1.47219235]
["bitfinex","SOLUSD",1643430322927,0.25,92.984,92.924,1.47219235]
["bitfinex","SOLUSD",1643430323128,48.0833,92.984,92.924,1.47219235]
["bitfinex","SOLUSD",1643430323325,48.0833,92.984,92.925,33.44981908]
["bitfinex","SOLUSD",1643430323526,15.51,93.02,92.932,1.47219235]
["bitfinex","SOLUSD",1643430323727,15.51,93.03,92.932,1.47219235]
["bitfinex","SOLUSD",1643430323928,24.2002,93.029,92.944,1.47219235]
["bitfinex","SOLUSD",1643430324126,24.2002,93.029,92.947,1.47219235]
["bitfinex","SOLUSD",1643430324326,24.2002,93.029,92.925,33.44981908]
["bitfinex","SOLUSD",1643430324327,27.15689142,93.029,92.929,1.47219235]
["bitfinex","SOLUSD",1643430324528,2.95669142,93.028,92.925,34.92201143]
["bitfinex","SOLUSD",1643430324929,0.25,93.027,92.925,34.92201143]
["bitfinex","SOLUSD",1643430325329,2.95669142,93.026,92.925,33.44981908]
["bitfinex","SOLUSD",1643430325729,0.25,93.025,92.927,1.47219235]
["bitfinex","SOLUSD",1643430326030,2.95669142,93.024,92.927,1.47219235]
["bitfinex","SOLUSD",1643430326230,6.0,93.016,92.926,1.47219235]
["bitfinex","SOLUSD",1643430326430,6.0,93.016,92.926,1.72219235]
["bitfinex","SOLUSD",1643430326431,6.0,93.014,92.926,1.72219235]
["bitfinex","SOLUSD",1643430326631,6.0,93.005,92.927,29.97856393]
["bitfinex","SOLUSD",1643430326831,6.0,93.005,92.939,1.47219235]
["bitfinex","SOLUSD",1643430327031,6.0,93.005,92.941,1.47219235]
["bitfinex","SOLUSD",1643430327231,6.0,93.005,92.943,1.47219235]
["bitfinex","SOLUSD",1643430327436,24.3948,93.004,92.941,1.47219235]
["bitfinex","SOLUSD",1643430327632,6.0,92.994,92.938,1.47219235]
["bitfinex","SOLUSD",1643430327831,24.6448,92.993,92.936,1.47219235]
["bitfinex","SOLUSD",1643430328034,24.6448,92.993,92.928,24.6554]
["bitfinex","SOLUSD",1643430328035,6.0,92.983,92.928,26.12759235]
["bitfinex","SOLUSD",1643430328233,24.1221,92.982,92.928,26.12759235]
["bitfinex","SOLUSD",1643430328434,24.3721,92.982,92.928,26.12759235]
["bitfinex","SOLUSD",1643430328633,6.0,92.972,92.928,24.6554]
["bitfinex","SOLUSD",1643430328832,0.25,92.971,92.926,1.47219235]
["bitfinex","SOLUSD",1643430329032,0.25,92.971,92.925,34.92201143]
["bitfinex","SOLUSD",1643430329233,0.25,92.971,92.927,29.98375538]
["bitfinex","SOLUSD",1643430329432,6.0,92.972,92.927,29.98375538]
["bitfinex","SOLUSD",1643430329635,6.0,93.02,92.928,1.47219235]
["bitfinex","SOLUSD",1643430329833,0.25,92.971,92.93,1.47219235]
["bitfinex","SOLUSD",1643430330435,0.25,92.971,92.926,1.47219235]
["bitfinex","SOLUSD",1643430330640,0.25,92.971,92.925,33.44981908]
["bitfinex","SOLUSD",1643430330839,6.0,92.998,92.925,33.44981908]
["bitfinex","SOLUSD",1643430330840,0.25,92.997,92.925,33.44981908]
["bitfinex","SOLUSD",1643430331435,24.0638,92.997,92.925,33.44981908]
["bitfinex","SOLUSD",1643430331635,6.0,92.987,92.925,33.44981908]
["bitfinex","SOLUSD",1643430331836,0.25,92.986,92.925,33.44981908]
["bitfinex","SOLUSD",1643430332436,23.0898,92.986,92.926,29.98489631]
["bitfinex","SOLUSD",1643430332639,6.0,92.976,92.926,29.98489631]
["bitfinex","SOLUSD",1643430332936,0.25,92.975,92.926,29.98489631]
["bitfinex","SOLUSD",1643430334236,24.6076,92.975,92.926,29.98489631]
["bitfinex","SOLUSD",1643430334637,6.0,92.965,92.926,29.98489631]
["bitfinex","SOLUSD",1643430334838,0.25,92.964,92.926,29.98489631]
["bitfinex","SOLUSD",1643430335038,0.25,92.964,92.936,6.0]
["bitfinex","SOLUSD",1643430335237,0.25,92.964,92.926,29.98489631]
["bitfinex","SOLUSD",1643430336038,0.25,92.989,92.926,29.98489631]
["bitfinex","SOLUSD",1643430336441,6.0,92.99,92.926,29.98489631]
["bitfinex","SOLUSD",1643430336644,22.78,92.989,92.927,1.47219235]
["bitfinex","SOLUSD",1643430336842,22.78,92.989,92.928,29.98489631]
["bitfinex","SOLUSD",1643430337043,6.0,92.979,92.928,29.98489631]
["bitfinex","SOLUSD",1643430337445,6.0,92.979,92.925,33.44981908]
["bitfinex","SOLUSD",1643430337446,6.0,92.979,92.926,29.98489631]
["bitfinex","SOLUSD",1643430337643,6.0,92.979,92.927,1.47219235]
["bitfinex","SOLUSD",1643430337844,113.7,93.182,92.973,0.31945474]
["bitfinex","SOLUSD",1643430338045,29.65310315,93.126,93.043,24.6924661]
["bitfinex","SOLUSD",1643430338245,69.6781,93.197,93.044,65.29]
["bitfinex","SOLUSD",1643430338448,22.6926,93.197,93.065,0.31077028]
["bitfinex","SOLUSD",1643430338745,72.1674,93.22,93.07,21.51]
["bitfinex","SOLUSD",1643430338746,0.1,93.211,93.07,21.51]
["bitfinex","SOLUSD",1643430338944,32.34768949,93.219,93.071,108.8]
["bitfinex","SOLUSD",1643430339144,32.34768949,93.219,93.081,6.0]
["bitfinex","SOLUSD",1643430339345,32.34768949,93.219,93.09,15.51]
["bitfinex","SOLUSD",1643430339545,32.34768949,93.219,93.101,108.8]
["bitfinex","SOLUSD",1643430339745,32.34768949,93.219,93.11,15.51]
["bitfinex","SOLUSD",1643430339944,32.34768949,93.219,93.111,6.0]
["bitfinex","SOLUSD",1643430340145,32.34768949,93.219,93.12,22.104]
["bitfinex","SOLUSD",1643430340377,131.9181,93.278,93.13,209.36]
["bitfinex","SOLUSD",1643430340852,131.9181,93.278,93.131,0.25]
["bitfinex","SOLUSD",1643430341056,131.9181,93.278,93.131,2.946436]
["bitfinex","SOLUSD",1643430341253,36.51467306,93.249,93.15,209.948]
["bitfinex","SOLUSD",1643430341455,36.51467306,93.249,93.16,15.51]
["bitfinex","SOLUSD",1643430341653,6.0,93.239,93.16,15.51]
["bitfinex","SOLUSD",1643430341855,6.0,93.239,93.161,0.25]
["bitfinex","SOLUSD",1643430342354,36.51467306,93.249,93.161,0.25]
["bitfinex","SOLUSD",1643430342555,36.51467306,93.249,93.17,22.095]
["bitfinex","SOLUSD",1643430342757,36.51467306,93.249,93.18,15.51]
["bitfinex","SOLUSD",1643430343154,36.51467306,93.249,93.181,0.25]
["bitfinex","SOLUSD",1643430343455,22.8516,93.278,93.181,0.25]
["bitfinex","SOLUSD",1643430343655,22.8516,93.278,93.181,2.946436]
["bitfinex","SOLUSD",1643430344053,22.8516,93.278,93.181,0.25]
["bitfinex","SOLUSD",1643430344254,22.8516,93.278,93.191,6.0]
["bitfinex","SOLUSD",1643430344553,35.14315908,93.249,93.2,15.51]
["bitfinex","SOLUSD",1643430344755,35.14315908,93.249,93.21,15.51]
["bitfinex","SOLUSD",1643430345756,35.14315908,93.249,93.181,0.25]
["bitfinex","SOLUSD",1643430345955,35.14315908,93.249,93.19,15.51]
["bitfinex","SOLUSD",1643430346358,0.25,93.248,93.19,15.51]
["bitfinex","SOLUSD",1643430347159,0.25,93.248,93.239,0.02462757]
["bitfinex","SOLUSD",1643430347360,77.5401,93.279,93.239,0.02462757]
["bitfinex","SOLUSD",1643430347559,6.0,93.269,93.239,0.02462757]
["bitfinex","SOLUSD",1643430347976,0.25,93.268,93.239,0.02462757]
["bitfinex","SOLUSD",1643430348177,6.0,93.259,93.239,0.02462757]
["bitfinex","SOLUSD",1643430348377,41.33924731,93.254,93.239,0.02462757]
["bitfinex","SOLUSD",1643430348681,6.7643,93.25,93.239,0.02462757]
["bitfinex","SOLUSD",1643430349176,0.7,93.25,93.239,0.02462757]
["bitfinex","SOLUSD",1643430349778,0.7,93.25,93.239,0.00462757]
["bitfinex","SOLUSD",1643430349779,6.7643,93.25,93.239,0.00462757]
["bitfinex","SOLUSD",1643430350281,2.95669142,93.249,93.239,0.00462757]
["bitfinex","SOLUSD",1643430350480,3.20669142,93.249,93.239,0.00462757]
["bitfinex","SOLUSD",1643430350781,0.25,93.249,93.239,0.00462757]
["bitfinex","SOLUSD",1643430351183,3.20669142,93.249,93.239,0.00462757]
["bitfinex","SOLUSD",1643430351881,0.25,93.249,93.239,0.00462757]
["bitfinex","SOLUSD",1643430353384,2.95669142,93.248,93.239,0.00462757]
["bitfinex","SOLUSD",1643430353887,0.25,93.247,93.239,0.00462757]
["bitfinex","SOLUSD",1643430354185,2.95669142,93.248,93.239,0.00462757]
["bitfinex","SOLUSD",1643430354384,2.95669142,93.246,93.239,0.00462757]
["bitfinex","SOLUSD",1643430355585,0.25,93.245,93.239,0.00462757]
["bitfinex","SOLUSD",1643430356084,2.95669142,93.244,93.239,0.00462757]
["bitfinex","SOLUSD",1643430356286,0.25,93.243,93.239,0.00462757]
["bitfinex","SOLUSD",1643430356789,2.95669142,93.242,93.239,0.00462757]
["bitfinex","SOLUSD",1643430357189,0.25,93.241,93.239,0.00462757]
["bitfinex","SOLUSD",1643430357891,2.95669142,93.24,93.239,0.00462757]
["bitfinex","SOLUSD",1643430358290,3.20669142,93.24,93.239,0.00462757]
["bitfinex","SOLUSD",1643430358890,0.25,93.24,93.239,0.00462757]
["bitfinex","SOLUSD",1643430359391,69.0,93.239,93.12,15.51]
["bitfinex","SOLUSD",1643430359591,16.11,93.2,93.11,15.51]
["bitfinex","SOLUSD",1643430359791,41.94053656,93.199,93.11,15.51]
["bitfinex","SOLUSD",1643430359991,6.0,93.19,93.11,15.51]
["bitfinex","SOLUSD",1643430360391,0.25,93.189,93.11,15.51]
["bitfinex","SOLUSD",1643430360593,0.25,93.189,93.111,108.8]
["bitfinex","SOLUSD",1643430360892,0.25,93.189,93.112,0.25]
["bitfinex","SOLUSD",1643430361391,0.25,93.198,93.112,0.25]
["bitfinex","SOLUSD",1643430362592,0.25,93.198,93.111,0.25]
["bitfinex","SOLUSD",1643430362792,0.25,93.198,93.111,109.05]
["bitfinex","SOLUSD",1643430363392,0.25,93.198,93.121,6.0]
["bitfinex","SOLUSD",1643430363594,0.25,93.198,93.111,109.05]
["bitfinex","SOLUSD",1643430363595,0.25,93.198,93.12,15.51]
["bitfinex","SOLUSD",1643430363792,0.25,93.198,93.121,0.25]
["bitfinex","SOLUSD",1643430364695,0.25,93.198,93.12,15.51]
["bitfinex","SOLUSD",1643430364895,0.25,93.198,93.121,108.8]
["bitfinex","SOLUSD",1643430365098,0.25,93.198,93.121,0.25]
["bitfinex","SOLUSD",1643430366497,6.0,93.189,93.121,0.25]
["bitfinex","SOLUSD",1643430366899,0.25,93.188,93.121,0.25]
["bitfinex","SOLUSD",1643430367298,26.74449961,93.199,93.12,15.51]
["bitfinex","SOLUSD",1643430367701,26.74449961,93.199,93.121,0.25]
["bitfinex","SOLUSD",1643430368201,26.74449961,93.199,93.122,2.6961072]
["bitfinex","SOLUSD",1643430368402,26.74449961,93.199,93.13,6.0]
["bitfinex","SOLUSD",1643430368600,26.74449961,93.199,93.133,108.8]
["bitfinex","SOLUSD",1643430368800,26.74449961,93.199,93.134,9.0375901]
["bitfinex","SOLUSD",1643430369302,26.74449961,93.199,93.135,0.25]
["bitfinex","SOLUSD",1643430370600,26.74449961,93.199,93.136,2.6961072]
["bitfinex","SOLUSD",1643430370800,26.74449961,93.199,93.137,0.25]
["bitfinex","SOLUSD",1643430371201,26.74449961,93.199,93.138,2.6961072]
["bitfinex","SOLUSD",1643430371403,26.74449961,93.199,93.139,0.25]
["bitfinex","SOLUSD",1643430371601,26.74449961,93.199,93.138,2.6961072]
["bitfinex","SOLUSD",1643430371801,0.25,93.198,93.121,9.0375901]
["bitfinex","SOLUSD",1643430372001,0.25,93.198,93.12,15.51]
["bitfinex","SOLUSD",1643430372402,26.74449961,93.199,93.12,15.51]
["bitfinex","SOLUSD",1643430372606,26.74449961,93.199,93.13,6.0]
["bitfinex","SOLUSD",1643430372803,26.74449961,93.199,93.131,0.25]
["bitfinex","SOLUSD",1643430373004,0.7,93.25,93.14,15.51]
["bitfinex","SOLUSD",1643430373405,0.7,93.25,93.15,6.0]
["bitfinex","SOLUSD",1643430373606,0.7,93.25,93.14,15.51]
["bitfinex","SOLUSD",1643430373905,33.85087534,93.237,93.14,15.51]
["bitfinex","SOLUSD",1643430374133,36.80756676,93.237,93.14,15.51]
["bitfinex","SOLUSD",1643430374511,2.95669142,93.236,93.14,15.51]
["bitfinex","SOLUSD",1643430374716,2.95669142,93.236,93.141,0.25]
["bitfinex","SOLUSD",1643430375011,0.25,93.235,93.15,6.0]
["bitfinex","SOLUSD",1643430375416,0.25,93.235,93.151,0.25]
["bitfinex","SOLUSD",1643430375611,0.25,93.235,93.14,15.51]
["bitfinex","SOLUSD",1643430375812,0.25,93.236,93.15,6.0]
["bitfinex","SOLUSD",1643430376413,0.25,93.236,93.151,0.25]
["bitfinex","SOLUSD",1643430377720,0.25,93.236,93.14,15.51]
["bitfinex","SOLUSD",1643430377916,0.25,93.236,93.151,0.25]
["bitfinex","SOLUSD",1643430378415,33.60087534,93.237,93.151,0.25]
["bitfinex","SOLUSD",1643430378813,33.60087534,93.237,93.141,0.25]
["bitfinex","SOLUSD",1643430379814,0.25,93.236,93.141,0.25]
["bitfinex","SOLUSD",1643430380413,0.25,93.236,93.141,109.05]
["bitfinex","SOLUSD",1643430380614,0.25,93.236,93.151,6.0]
["bitfinex","SOLUSD",1643430380814,0.25,93.236,93.142,9.0375901]
["bitfinex","SOLUSD",1643430381014,0.25,93.236,93.143,108.8]
["bitfinex","SOLUSD",1643430381214,0.25,93.236,93.144,9.0375901]
["bitfinex","SOLUSD",1643430381416,0.25,93.236,93.145,0.25]
["bitfinex","SOLUSD",1643430381638,0.25,93.236,93.141,0.25]
["bitfinex","SOLUSD",1643430383039,0.25,93.236,93.14,15.51]
["bitfinex","SOLUSD",1643430383239,3.20669142,93.236,93.131,9.0375901]
["bitfinex","SOLUSD",1643430383640,3.20669142,93.236,93.12,15.51]
["bitfinex","SOLUSD",1643430385045,16.106,93.23,93.12,15.51]
["bitfinex","SOLUSD",1643430385443,3.20669142,93.229,93.12,10.51]
["bitfinex","SOLUSD",1643430385844,2.95669142,93.228,93.1,15.51]
["bitfinex","SOLUSD",1643430386245,0.25,93.227,93.1,15.51]
["bitfinex","SOLUSD",1643430386645,16.11,93.21,93.1,15.51]
["bitfinex","SOLUSD",1643430386845,39.98767295,93.208,93.1,15.51]
["bitfinex","SOLUSD",1643430387247,0.25,93.207,93.1,15.51]
["bitfinex","SOLUSD",1643430387850,0.25,93.207,93.101,0.25]
["bitfinex","SOLUSD",1643430388047,16.11,93.2,93.101,0.25]
["bitfinex","SOLUSD",1643430388247,0.25,93.199,93.101,0.25]
["bitfinex","SOLUSD",1643430389950,2.95669142,93.198,93.101,0.25]
["bitfinex","SOLUSD",1643430390148,42.20884672,93.189,93.101,0.25]
["bitfinex","SOLUSD",1643430390352,0.25,93.188,93.101,0.25]
["bitfinex","SOLUSD",1643430390550,3.20669142,93.188,93.1,15.51]
["bitfinex","SOLUSD",1643430390749,2.95669142,93.187,93.1,15.51]
["bitfinex","SOLUSD",1643430391152,0.25,93.186,93.1,15.51]
["bitfinex","SOLUSD",1643430391553,16.114,93.18,93.1,15.51]
["bitfinex","SOLUSD",1643430391951,3.20669142,93.179,93.07,15.51]
["bitfinex","SOLUSD",1643430392355,2.95669142,93.178,93.07,15.51]
["bitfinex","SOLUSD",1643430392753,23.8552,93.177,93.071,0.25]
["bitfinex","SOLUSD",1643430392962,23.8552,93.177,93.07,15.51]
["bitfinex","SOLUSD",1643430393154,2.95669142,93.176,93.07,15.51]
["bitfinex","SOLUSD",1643430393354,62.81894197,93.175,93.07,15.51]
["bitfinex","SOLUSD",1643430393756,2.95669142,93.174,93.07,15.51]
["bitfinex","SOLUSD",1643430394156,16.116,93.17,93.07,15.51]
["bitfinex","SOLUSD",1643430394354,16.116,93.17,93.04,16.117]
["bitfinex","SOLUSD",1643430394355,0.25,93.169,93.05,15.51]
["bitfinex","SOLUSD",1643430394556,3.20669142,93.169,93.057,6.0]
["bitfinex","SOLUSD",1643430394757,2.95669142,93.168,93.057,6.0]
["bitfinex","SOLUSD",1643430395156,0.25,93.167,93.057,6.0]
["bitfinex","SOLUSD",1643430395357,0.25,93.167,93.05,15.51]
["bitfinex","SOLUSD",1643430395560,2.95669142,93.166,93.05,15.51]
["bitfinex","SOLUSD",1643430395957,0.25,93.165,93.05,15.51]
["bitfinex","SOLUSD",1643430396157,37.68043759,93.139,93.05,15.51]
["bitfinex","SOLUSD",1643430396357,0.25,93.138,93.033,108.8]
["bitfinex","SOLUSD",1643430396557,50.47789142,93.138,93.034,0.25]
["bitfinex","SOLUSD",1643430396757,2.95669142,93.137,93.034,0.25]
["bitfinex","SOLUSD",1643430397158,0.25,93.136,93.034,0.25]
["bitfinex","SOLUSD",1643430397561,2.95669142,93.135,93.034,0.25]
["bitfinex","SOLUSD",1643430397859,2.95669142,93.135,93.03,15.51]
["bitfinex","SOLUSD",1643430397860,16.122,93.13,93.04,6.0]
["bitfinex","SOLUSD",1643430398061,16.122,93.13,93.02,15.51]
["bitfinex","SOLUSD",1643430398260,3.20669142,93.129,93.02,15.51]
["bitfinex","SOLUSD",1643430398659,2.95669142,93.128,93.021,29.94725595]
["bitfinex","SOLUSD",1643430398861,0.25,93.127,93.021,29.94725595]
["bitfinex","SOLUSD",1643430399261,2.95669142,93.126,93.021,29.94725595]
["bitfinex","SOLUSD",1643430399462,16.125,93.12,93.02,15.51]
["bitfinex","SOLUSD",1643430399663,16.125,93.12,93.001,2.69041792]
["bitfinex","SOLUSD",1643430399862,26.63319142,93.119,93.001,2.69041792]
["bitfinex","SOLUSD",1643430400264,26.63319142,93.119,93.011,6.0]
["bitfinex","SOLUSD",1643430400667,26.63319142,93.119,93.012,35.94973907]
["bitfinex","SOLUSD",1643430400865,26.63319142,93.119,93.012,29.94973907]
["bitfinex","SOLUSD",1643430401066,26.63319142,93.119,93.013,29.94973907]
["bitfinex","SOLUSD",1643430401267,26.63319142,93.119,93.014,0.25]
["bitfinex","SOLUSD",1643430401665,26.63319142,93.119,93.004,29.94973907]
["bitfinex","SOLUSD",1643430401666,26.63319142,93.119,93.004,30.19973907]
["bitfinex","SOLUSD",1643430401868,26.63319142,93.119,93.004,0.25]
["bitfinex","SOLUSD",1643430402066,16.126,93.11,93.004,0.25]
["bitfinex","SOLUSD",1643430402268,34.95294008,93.109,93.005,29.94967806]
["bitfinex","SOLUSD",1643430402665,34.95294008,93.109,93.006,0.25]
["bitfinex","SOLUSD",1643430403068,34.95294008,93.109,93.007,29.94967806]
["bitfinex","SOLUSD",1643430403270,34.95294008,93.109,93.011,6.0]
["bitfinex","SOLUSD",1643430403470,34.95294008,93.109,93.001,2.69041792]
["bitfinex","SOLUSD",1643430405269,34.95294008,93.109,93.002,0.25]
["bitfinex","SOLUSD",1643430406073,2.95669142,93.108,93.002,0.25]
["bitfinex","SOLUSD",1643430406371,0.25,93.107,93.001,0.25]
["bitfinex","SOLUSD",1643430406771,16.128,93.1,93.001,2.94041792]
["bitfinex","SOLUSD",1643430406971,16.128,93.1,93.001,0.25]
["bitfinex","SOLUSD",1643430407171,0.25,93.099,93.001,0.25]
["bitfinex","SOLUSD",1643430408591,22.8783,93.099,93.001,0.25]
["bitfinex","SOLUSD",1643430408991,40.83926923,93.089,93.001,109.05]
["bitfinex","SOLUSD",1643430409193,40.83926923,93.089,93.01,6.0]
["bitfinex","SOLUSD",1643430409392,0.25,93.088,93.011,6.25]
["bitfinex","SOLUSD",1643430409591,0.25,93.088,93.022,108.8]
["bitfinex","SOLUSD",1643430409791,0.25,93.088,93.023,0.25]
["bitfinex","SOLUSD",1643430410391,0.25,93.117,93.023,0.25]
["bitfinex","SOLUSD",1643430410593,44.07907262,93.117,93.023,0.25]
["bitfinex","SOLUSD",1643430410997,43.82907262,93.117,93.024,6.0]
["bitfinex","SOLUSD",1643430411294,43.82907262,93.117,93.025,0.25]
["bitfinex","SOLUSD",1643430412394,0.25,93.116,93.025,0.25]
["bitfinex","SOLUSD",1643430412994,0.25,93.116,93.022,0.25]
["bitfinex","SOLUSD",1643430413195,23.8473,93.116,93.021,0.25]
["bitfinex","SOLUSD",1643430413394,23.8473,93.116,93.02,15.51]
["bitfinex","SOLUSD",1643430413597,23.8473,93.116,93.021,2.94041792]
["bitfinex","SOLUSD",1643430413795,23.8473,93.116,93.021,111.74041792]
["bitfinex","SOLUSD",1643430413994,23.8473,93.116,93.031,6.0]
["bitfinex","SOLUSD",1643430414194,23.8473,93.116,93.022,2.69041792]
["bitfinex","SOLUSD",1643430414396,23.8473,93.116,93.023,0.25]
["bitfinex","SOLUSD",1643430414595,0.25,93.116,93.032,6.0]
["bitfinex","SOLUSD",1643430414796,0.25,93.116,93.033,0.25]
["bitfinex","SOLUSD",1643430415695,0.25,93.116,93.04,6.0]
["bitfinex","SOLUSD",1643430415896,0.25,93.116,93.033,0.25]
["bitfinex","SOLUSD",1643430416295,0.25,93.116,93.031,0.25]
["bitfinex","SOLUSD",1643430416896,0.25,93.116,93.03,15.51]
["bitfinex","SOLUSD",1643430417096,0.25,93.116,93.031,0.25]
["bitfinex","SOLUSD",1643430417394,0.25,93.116,93.03,15.51]
["bitfinex","SOLUSD",1643430417796,0.25,93.116,93.031,0.25]
["bitfinex","SOLUSD",1643430421000,2.95669142,93.115,93.031,0.25]
["bitfinex","SOLUSD",1643430421204,24.2926,93.116,93.031,0.25]
["bitfinex","SOLUSD",1643430424003,16.126,93.11,93.03,15.51]
["bitfinex","SOLUSD",1643430424206,16.126,93.11,93.007,4.34395466]
["bitfinex","SOLUSD",1643430424404,0.25,93.109,93.008,0.25]
["bitfinex","SOLUSD",1643430425007,2.95669142,93.108,93.008,0.25]
["bitfinex","SOLUSD",1643430425407,46.01633682,93.099,93.006,0.25]
["bitfinex","SOLUSD",1643430425607,48.1666,93.098,93.006,0.25]
["bitfinex","SOLUSD",1643430425807,48.4166,93.098,93.006,0.25]
["bitfinex","SOLUSD",1643430426635,2.95669142,93.097,93.006,0.25]
["bitfinex","SOLUSD",1643430426811,0.25,93.096,93.006,0.25]
["bitfinex","SOLUSD",1643430427211,2.95669142,93.095,93.006,0.25]
["bitfinex","SOLUSD",1643430427409,0.25,93.094,93.006,0.25]
["bitfinex","SOLUSD",1643430427810,2.95669142,93.093,93.006,0.25]
["bitfinex","SOLUSD",1643430428009,2.95669142,93.093,93.027,2.91199557]
["bitfinex","SOLUSD",1643430428210,0.25,93.092,93.027,2.91199557]
["bitfinex","SOLUSD",1643430428411,0.25,93.092,93.028,2.91199557]
["bitfinex","SOLUSD",1643430428610,3.20669142,93.092,93.028,8.04730236]
["bitfinex","SOLUSD",1643430428812,3.20669142,93.092,93.028,2.91199557]
["bitfinex","SOLUSD",1643430429013,3.20669142,93.092,93.027,2.91199557]
["bitfinex","SOLUSD",1643430429611,3.20669142,93.092,93.028,2.91199557]
["bitfinex","SOLUSD",1643430430211,3.20669142,93.092,93.025,2.91199557]
["bitfinex","SOLUSD",1643430430911,16.129,93.09,93.025,2.91199557]
["bitfinex","SOLUSD",1643430431110,16.129,93.09,93.017,2.91199557]
["bitfinex","SOLUSD",1643430431310,0.25,93.089,93.018,2.91199557]
["bitfinex","SOLUSD",1643430431712,0.25,93.089,92.998,4.34395466]
["bitfinex","SOLUSD",1643430431713,2.95669142,93.088,93.017,2.91199557]
["bitfinex","SOLUSD",1643430431918,2.95669142,93.088,92.998,4.34395466]
["bitfinex","SOLUSD",1643430431919,2.95669142,93.088,93.019,5.13530679]
["bitfinex","SOLUSD",1643430432116,16.131,93.08,93.004,2.91199557]
["bitfinex","SOLUSD",1643430432317,42.66601647,93.079,92.995,2.91199557]
["bitfinex","SOLUSD",1643430432516,70.61380789,93.079,92.994,2.91199557]
["bitfinex","SOLUSD",1643430432717,53.791,93.07,92.987,2.91199557]
["bitfinex","SOLUSD",1643430432916,53.791,93.07,92.961,4.34395466]
["bitfinex","SOLUSD",1643430432917,0.25,93.069,92.979,2.91199557]
["bitfinex","SOLUSD",1643430433216,3.20669142,93.069,92.979,2.91199557]
["bitfinex","SOLUSD",1643430433416,38.76463463,93.059,92.979,2.91199557]
["bitfinex","SOLUSD",1643430433617,38.76463463,93.059,92.957,5.13530679]
["bitfinex","SOLUSD",1643430433618,48.7775,93.058,92.978,2.91199557]
["bitfinex","SOLUSD",1643430433818,51.98419142,93.058,92.978,2.91199557]
["bitfinex","SOLUSD",1643430434019,49.0275,93.058,92.978,2.91199557]
["bitfinex","SOLUSD",1643430434246,2.95669142,93.057,92.978,2.91199557]
["bitfinex","SOLUSD",1643430434446,2.95669142,93.057,92.98,2.91199557]
["bitfinex","SOLUSD",1643430434644,16.137,93.05,92.98,2.91199557]
["bitfinex","SOLUSD",1643430434945,0.25,93.049,92.98,2.91199557]
["bitfinex","SOLUSD",1643430435147,0.25,93.049,92.979,2.91199557]
["bitfinex","SOLUSD",1643430435345,0.25,93.049,92.981,5.13530679]
["bitfinex","SOLUSD",1643430435544,0.25,93.049,92.976,2.91199557]
["bitfinex","SOLUSD",1643430435750,0.25,93.049,92.975,2.91199557]
["bitfinex","SOLUSD",1643430435947,0.25,93.049,92.974,2.91199557]
["bitfinex","SOLUSD",1643430436445,0.25,93.049,92.975,2.91199557]
["bitfinex","SOLUSD",1643430436647,0.25,93.056,92.976,3.16199557]
["bitfinex","SOLUSD",1643430436850,0.25,93.057,92.976,3.16199557]
["bitfinex","SOLUSD",1643430437047,0.25,93.057,92.985,2.91199557]
["bitfinex","SOLUSD",1643430437246,0.25,93.057,92.985,12.26199557]
["bitfinex","SOLUSD",1643430437448,0.25,93.057,92.986,3.16199557]
["bitfinex","SOLUSD",1643430437649,0.25,93.057,92.986,8.29730236]
["bitfinex","SOLUSD",1643430438048,0.25,93.057,92.987,8.04730236]
["bitfinex","SOLUSD",1643430438249,0.25,93.057,92.988,2.91199557]
["bitfinex","SOLUSD",1643430438449,0.25,93.057,92.988,3.16199557]
["bitfinex","SOLUSD",1643430438650,0.25,93.057,92.989,5.13530679]
["bitfinex","SOLUSD",1643430438850,0.25,93.057,92.99,0.25]
["bitfinex","SOLUSD",1643430439049,48.7775,93.058,92.988,3.16199557]
["bitfinex","SOLUSD",1643430439050,48.7775,93.058,92.991,5.13530679]
["bitfinex","SOLUSD",1643430439249,48.7775,93.058,92.99,0.25]
["bitfinex","SOLUSD",1643430439450,48.7775,93.058,92.992,0.25]
["bitfinex","SOLUSD",1643430439649,48.7775,93.058,92.993,5.13530679]
["bitfinex","SOLUSD",1643430439850,48.7775,93.058,92.994,0.25]
["bitfinex","SOLUSD",1643430440249,48.7775,93.058,92.995,5.13530679]
["bitfinex","SOLUSD",1643430440650,0.25,93.057,92.995,5.13530679]
["bitfinex","SOLUSD",1643430442056,0.25,93.057,92.992,5.13530679]
["bitfinex","SOLUSD",1643430442454,0.25,93.057,92.983,2.91199557]
["bitfinex","SOLUSD",1643430442655,0.25,93.057,92.98,2.91199557]
["bitfinex","SOLUSD",1643430442854,0.25,93.057,92.984,5.09402305]
["bitfinex","SOLUSD",1643430443055,0.25,93.057,92.979,2.91199557]
["bitfinex","SOLUSD",1643430443855,0.25,93.057,92.976,2.91199557]
["bitfinex","SOLUSD",1643430444256,0.25,93.057,92.977,29.96186402]
["bitfinex","SOLUSD",1643430444457,0.25,93.057,92.978,5.09402305]
["bitfinex","SOLUSD",1643430444857,0.25,93.057,92.976,5.09402305]
["bitfinex","SOLUSD",1643430445260,0.25,93.057,92.972,2.91199557]
["bitfinex","SOLUSD",1643430445460,16.136,93.05,92.973,0.25]
["bitfinex","SOLUSD",1643430445758,0.25,93.049,92.974,35.05669697]
["bitfinex","SOLUSD",1643430446057,0.25,93.049,92.975,5.09402305]
["bitfinex","SOLUSD",1643430446259,0.25,93.049,92.975,35.05669697]
["bitfinex","SOLUSD",1643430446457,0.25,93.049,92.976,5.09402305]
["bitfinex","SOLUSD",1643430446856,0.25,93.049,92.97,2.91199557]
["bitfinex","SOLUSD",1643430447057,0.25,93.049,92.969,2.91199557]
["bitfinex","SOLUSD",1643430447259,0.25,93.049,92.955,5.09402305]
["bitfinex","SOLUSD",1643430447260,0.25,93.049,92.968,2.91199557]
["bitfinex","SOLUSD",1643430447458,0.25,93.049,92.97,29.96400094]
["bitfinex","SOLUSD",1643430447859,0.25,93.049,92.971,0.25]
["bitfinex","SOLUSD",1643430448060,0.25,93.049,92.969,29.96400094]
["bitfinex","SOLUSD",1643430448264,0.25,93.049,92.972,35.05802399]
["bitfinex","SOLUSD",1643430448459,0.25,93.049,92.973,5.09402305]
["bitfinex","SOLUSD",1643430448660,0.25,93.049,92.973,35.05802399]
["bitfinex","SOLUSD",1643430448860,0.25,93.049,92.974,0.25]
["bitfinex","SOLUSD",1643430449062,0.25,93.049,92.974,35.30802399]
["bitfinex","SOLUSD",1643430449464,0.25,93.049,92.975,35.05802399]
["bitfinex","SOLUSD",1643430449662,0.25,93.049,92.976,5.09402305]
["bitfinex","SOLUSD",1643430449866,0.25,93.049,92.976,35.05802399]
["bitfinex","SOLUSD",1643430450064,0.25,93.049,92.977,5.09402305]
["bitfinex","SOLUSD",1643430450265,0.25,93.049,92.977,35.30802399]
["bitfinex","SOLUSD",1643430450463,0.25,93.049,92.978,5.09402305]
["bitfinex","SOLUSD",1643430450666,0.25,93.049,92.978,35.05802399]
["bitfinex","SOLUSD",1643430450864,0.25,93.049,92.979,0.25]
["bitfinex","SOLUSD",1643430451064,0.25,93.049,92.979,35.30802399]
["bitfinex","SOLUSD",1643430451465,0.25,93.049,92.98,37.97001956]
["bitfinex","SOLUSD",1643430451665,0.25,93.049,92.981,5.09402305]
["bitfinex","SOLUSD",1643430451867,0.25,93.049,92.981,35.30802399]
["bitfinex","SOLUSD",1643430452067,0.25,93.049,92.982,5.09402305]
["bitfinex","SOLUSD",1643430452267,0.25,93.049,92.983,0.25]
["bitfinex","SOLUSD",1643430452473,0.25,93.049,92.984,5.09402305]
["bitfinex","SOLUSD",1643430452668,0.25,93.049,92.984,35.05802399]
["bitfinex","SOLUSD",1643430452891,0.25,93.049,92.985,0.25]
["bitfinex","SOLUSD",1643430453094,0.25,93.049,92.985,35.30802399]
["bitfinex","SOLUSD",1643430453491,0.25,93.049,92.986,29.96400094]
["bitfinex","SOLUSD",1643430453692,0.25,93.049,92.987,5.09402305]
["bitfinex","SOLUSD",1643430454292,0.25,93.049,92.988,29.96400094]
["bitfinex","SOLUSD",1643430454693,0.25,93.049,92.989,5.09402305]
["bitfinex","SOLUSD",1643430455096,0.25,93.049,92.99,29.96400094]
["bitfinex","SOLUSD",1643430455594,0.25,93.049,92.991,5.09402305]
["bitfinex","SOLUSD",1643430455998,0.25,93.049,92.992,29.96400094]
["bitfinex","SOLUSD",1643430456397,0.25,93.049,92.993,5.09402305]
["bitfinex","SOLUSD",1643430456804,0.25,93.049,92.994,29.96400094]
["bitfinex","SOLUSD",1643430457100,0.25,93.049,92.995,5.09402305]
["bitfinex","SOLUSD",1643430457702,0.25,93.049,92.996,29.96400094]
["bitfinex","SOLUSD",1643430457900,0.25,93.049,93.014,1.45585748]
["bitfinex","SOLUSD",1643430458100,0.25,93.049,93.015,1.45585748]
["bitfinex","SOLUSD",1643430458301,0.25,93.049,93.016,1.45585748]
["bitfinex","SOLUSD",1643430459302,0.25,93.049,93.022,1.45585748]
["bitfinex","SOLUSD",1643430459501,0.25,93.049,93.023,1.45585748]
["bitfinex","SOLUSD",1643430459906,55.0,93.048,92.99,2.91199557]
["bitfinex","SOLUSD",1643430460104,2.95669142,93.048,92.99,0.00199557]
["bitfinex","SOLUSD",1643430460305,2.95669142,93.048,92.901,113.7]
["bitfinex","SOLUSD",1643430460306,16.139,93.04,92.98,0.00199557]
["bitfinex","SOLUSD",1643430460503,16.139,93.04,92.947,5.09413724]
["bitfinex","SOLUSD",1643430460504,33.51790178,93.039,92.947,5.09413724]
["bitfinex","SOLUSD",1643430460702,36.4745932,93.039,92.937,4.34395466]
["bitfinex","SOLUSD",1643430460909,15.51,93.03,92.923,5.09413724]
["bitfinex","SOLUSD",1643430461104,15.51,93.03,92.924,5.09413724]
["bitfinex","SOLUSD",1643430461303,3.20669142,93.029,92.924,35.06943209]
["bitfinex","SOLUSD",1643430461504,3.20669142,93.029,92.925,5.09413724]
["bitfinex","SOLUSD",1643430461705,2.95669142,93.028,92.925,35.06943209]
["bitfinex","SOLUSD",1643430461905,2.95669142,93.028,92.926,5.09413724]
["bitfinex","SOLUSD",1643430461906,0.25,93.027,92.926,5.09413724]
["bitfinex","SOLUSD",1643430462104,16.143,93.02,92.926,35.06943209]
["bitfinex","SOLUSD",1643430462304,40.33552108,93.019,92.927,5.09413724]
["bitfinex","SOLUSD",1643430462504,43.2922125,93.019,92.928,5.09413724]
["bitfinex","SOLUSD",1643430462706,2.95669142,93.018,92.929,5.09413724]
["bitfinex","SOLUSD",1643430462908,0.25,93.017,92.93,5.09413724]
["bitfinex","SOLUSD",1643430463105,16.144,93.01,92.931,5.09413724]
["bitfinex","SOLUSD",1643430463305,0.25,93.009,92.932,5.09413724]
["bitfinex","SOLUSD",1643430463506,24.5636,93.009,92.933,5.09413724]
["bitfinex","SOLUSD",1643430463707,24.5636,93.009,92.933,35.06943209]
["bitfinex","SOLUSD",1643430463912,24.5636,93.009,92.934,5.09413724]
["bitfinex","SOLUSD",1643430463913,2.95669142,93.008,92.934,5.09413724]
["bitfinex","SOLUSD",1643430464108,2.95669142,93.008,92.934,35.06943209]
["bitfinex","SOLUSD",1643430464309,16.145,93.0,92.935,5.09413724]
["bitfinex","SOLUSD",1643430464508,41.99795071,92.999,92.936,5.09413724]
["bitfinex","SOLUSD",1643430464710,42.24795071,92.999,92.937,5.09413724]
["bitfinex","SOLUSD",1643430464909,42.24795071,92.999,92.937,35.06943209]
["bitfinex","SOLUSD",1643430465310,42.24795071,92.999,92.938,5.09413724]
["bitfinex","SOLUSD",1643430465614,42.24795071,92.999,92.939,5.09413724]
["bitfinex","SOLUSD",1643430465809,42.24795071,92.999,92.908,23.4144]
["bitfinex","SOLUSD",1643430466011,42.24795071,92.999,92.912,0.25]
["bitfinex","SOLUSD",1643430466210,2.95669142,92.998,92.912,35.09778316]
["bitfinex","SOLUSD",1643430466410,0.25,92.997,92.912,35.09778316]
["bitfinex","SOLUSD",1643430466610,47.9374,92.997,92.913,34.84778316]
["bitfinex","SOLUSD",1643430466911,47.9374,92.997,92.914,5.12388362]
["bitfinex","SOLUSD",1643430467110,47.9374,92.997,92.914,35.09778316]
["bitfinex","SOLUSD",1643430467310,47.9374,92.997,92.915,4.87388362]
["bitfinex","SOLUSD",1643430467510,47.9374,92.997,92.915,34.84778316]
["bitfinex","SOLUSD",1643430467912,47.6874,92.997,92.916,34.84778316]
["bitfinex","SOLUSD",1643430468114,47.6874,92.997,92.917,4.87388362]
["bitfinex","SOLUSD",1643430468411,47.6874,92.997,92.917,34.84778316]
["bitfinex","SOLUSD",1643430468812,47.6874,92.997,92.918,4.87388362]
["bitfinex","SOLUSD",1643430469012,47.6874,92.997,92.918,34.84778316]
["bitfinex","SOLUSD",1643430469212,0.25,92.996,92.919,4.87388362]
["bitfinex","SOLUSD",1643430469613,0.25,92.996,92.919,34.84778316]
["bitfinex","SOLUSD",1643430469812,0.25,92.996,92.92,4.87388362]
["bitfinex","SOLUSD",1643430470214,0.25,92.996,92.921,0.25]
["bitfinex","SOLUSD",1643430470513,0.25,92.996,92.922,4.87388362]
["bitfinex","SOLUSD",1643430470720,0.25,92.996,92.922,13.47388362]
["bitfinex","SOLUSD",1643430470914,0.25,92.996,92.923,5.12388362]
["bitfinex","SOLUSD",1643430471114,0.25,92.996,92.924,4.87388362]
["bitfinex","SOLUSD",1643430471314,0.25,92.996,92.925,0.25]
["bitfinex","SOLUSD",1643430471513,47.6874,92.997,92.926,4.87388362]
["bitfinex","SOLUSD",1643430471715,15.51,93.03,92.926,34.84778316]
["bitfinex","SOLUSD",1643430471915,23.9506,93.047,92.936,6.0]
["bitfinex","SOLUSD",1643430472114,23.9506,93.047,92.94,15.51]
["bitfinex","SOLUSD",1643430472315,23.9506,93.047,92.941,5.12388362]
["bitfinex","SOLUSD",1643430472515,23.9506,93.047,92.951,6.0]
["bitfinex","SOLUSD",1643430472718,38.84578079,93.046,92.952,4.87388362]
["bitfinex","SOLUSD",1643430472919,0.25,93.045,92.953,0.25]
["bitfinex","SOLUSD",1643430473116,0.25,93.045,92.954,4.87388362]
["bitfinex","SOLUSD",1643430473319,0.25,93.045,92.955,0.25]
["bitfinex","SOLUSD",1643430473517,0.25,93.045,92.956,4.87388362]
["bitfinex","SOLUSD",1643430473717,0.25,93.045,92.956,34.84778316]
["bitfinex","SOLUSD",1643430473917,0.25,93.045,92.957,0.25]
["bitfinex","SOLUSD",1643430474116,0.25,93.045,92.957,35.09778316]
["bitfinex","SOLUSD",1643430474517,0.25,93.045,92.958,4.87388362]
["bitfinex","SOLUSD",1643430474920,0.25,93.045,92.968,6.0]
["bitfinex","SOLUSD",1643430475121,0.25,93.045,92.969,6.0]
["bitfinex","SOLUSD",1643430475319,0.25,93.045,92.969,6.25]
["bitfinex","SOLUSD",1643430475718,0.25,93.045,92.97,4.86862056]
["bitfinex","SOLUSD",1643430475923,0.25,93.045,92.971,0.25]
["bitfinex","SOLUSD",1643430477019,0.25,93.045,92.97,0.25]
["bitfinex","SOLUSD",1643430477220,0.25,93.045,92.971,4.86847252]
["bitfinex","SOLUSD",1643430477420,0.25,93.045,92.972,0.25]
["bitfinex","SOLUSD",1643430478622,0.25,93.045,92.96,0.25]
["bitfinex","SOLUSD",1643430478825,0.25,93.045,92.961,4.86890717]
["bitfinex","SOLUSD",1643430479250,0.25,93.045,92.963,108.8]
["bitfinex","SOLUSD",1643430479451,0.25,93.045,92.964,4.86890717]
["bitfinex","SOLUSD",1643430479652,0.25,93.045,92.964,143.03388717]
["bitfinex","SOLUSD",1643430479852,0.25,93.045,92.965,5.11890717]
["bitfinex","SOLUSD",1643430480152,0.25,93.045,92.966,4.86890717]
["bitfinex","SOLUSD",1643430480351,0.25,93.045,92.967,0.25]
["bitfinex","SOLUSD",1643430480751,0.25,93.045,92.968,33.98388717]
["bitfinex","SOLUSD",1643430480956,0.25,93.045,92.969,4.86890717]
["bitfinex","SOLUSD",1643430481151,0.25,93.045,92.969,34.23388717]
["bitfinex","SOLUSD",1643430481353,0.25,93.045,92.97,5.11890717]
["bitfinex","SOLUSD",1643430481553,0.25,93.045,92.971,4.86890717]
["bitfinex","SOLUSD",1643430481953,0.25,93.045,92.972,29.36498]
["bitfinex","SOLUSD",1643430482155,0.25,93.045,92.972,29.11498]
["bitfinex","SOLUSD",1643430482354,0.25,93.045,92.973,29.36498]
["bitfinex","SOLUSD",1643430482755,0.25,93.045,92.974,29.11498]
["bitfinex","SOLUSD",1643430483156,0.25,93.045,92.975,4.86888306]
["bitfinex","SOLUSD",1643430483462,0.25,93.045,92.975,5.11888306]
["bitfinex","SOLUSD",1643430483658,0.25,93.045,92.976,33.98386306]
["bitfinex","SOLUSD",1643430483858,0.25,93.045,92.977,0.25]
["bitfinex","SOLUSD",1643430484058,0.25,93.045,92.977,29.11498]
["bitfinex","SOLUSD",1643430484256,16.138,93.04,92.977,29.11498]
["bitfinex","SOLUSD",1643430484457,16.138,93.04,92.952,29.11498]
["bitfinex","SOLUSD",1643430484658,3.20669142,93.039,92.953,4.87303688]
["bitfinex","SOLUSD",1643430484957,0.25,93.039,92.953,4.87303688]
["bitfinex","SOLUSD",1643430485157,2.95669142,93.038,92.945,4.87303688]
["bitfinex","SOLUSD",1643430485359,2.95669142,93.038,92.954,29.11498]
["bitfinex","SOLUSD",1643430485360,0.25,93.037,92.954,29.11498]
["bitfinex","SOLUSD",1643430485558,16.14,93.03,92.954,29.11498]
["bitfinex","SOLUSD",1643430485762,16.14,93.03,92.945,0.25]
["bitfinex","SOLUSD",1643430485763,46.055752,93.029,92.946,29.11498]
["bitfinex","SOLUSD",1643430485962,73.38934342,93.029,92.946,29.11498]
["bitfinex","SOLUSD",1643430486162,70.432652,93.029,92.947,4.87533494]
["bitfinex","SOLUSD",1643430486360,2.95669142,93.028,92.947,4.87533494]
["bitfinex","SOLUSD",1643430486762,0.25,93.027,92.948,29.11498]
["bitfinex","SOLUSD",1643430486962,0.25,93.027,92.949,4.87533494]
["bitfinex","SOLUSD",1643430487164,2.95669142,93.026,92.949,4.87533494]
["bitfinex","SOLUSD",1643430487363,0.25,93.025,92.949,4.87533494]
["bitfinex","SOLUSD",1643430487563,0.25,93.025,92.95,29.11498]
["bitfinex","SOLUSD",1643430487763,2.95669142,93.024,92.95,29.11498]
["bitfinex","SOLUSD",1643430488163,0.25,93.023,92.951,4.8769733]
["bitfinex","SOLUSD",1643430488564,0.25,93.023,92.922,29.11498]
["bitfinex","SOLUSD",1643430488565,2.95669142,93.022,92.923,4.8769733]
["bitfinex","SOLUSD",1643430488764,2.95669142,93.022,92.952,29.11498]
["bitfinex","SOLUSD",1643430488964,2.95669142,93.022,92.953,4.8769733]
["bitfinex","SOLUSD",1643430488965,0.25,93.021,92.953,4.8769733]
["bitfinex","SOLUSD",1643430489463,0.25,93.021,92.923,0.25]
["bitfinex","SOLUSD",1643430489464,19.09869142,93.02,92.954,29.11498]
["bitfinex","SOLUSD",1643430489868,3.20669142,93.019,92.954,29.11498]
["bitfinex","SOLUSD",1643430490064,3.20669142,93.019,92.926,29.11498]
["bitfinex","SOLUSD",1643430490263,49.51849142,93.018,92.927,4.88456077]
["bitfinex","SOLUSD",1643430490463,49.51849142,93.018,92.91,4.88456077]
["bitfinex","SOLUSD",1643430490664,3.20669142,93.017,92.91,4.88456077]
["bitfinex","SOLUSD",1643430490865,3.20669142,93.017,92.911,29.36498]
["bitfinex","SOLUSD",1643430491068,16.145,93.01,92.911,29.36498]
["bitfinex","SOLUSD",1643430491263,43.01702233,93.009,92.912,33.99954077]
["bitfinex","SOLUSD",1643430491564,45.97371375,93.009,92.913,29.11498]
["bitfinex","SOLUSD",1643430491764,2.95669142,93.008,92.913,33.99954077]
["bitfinex","SOLUSD",1643430492063,2.95669142,93.008,92.914,4.88456077]
["bitfinex","SOLUSD",1643430492264,16.148,93.0,92.914,4.88456077]
["bitfinex","SOLUSD",1643430492563,2.95669142,92.999,92.915,29.11498]
["bitfinex","SOLUSD",1643430492764,24.6183,92.998,92.915,29.11498]
["bitfinex","SOLUSD",1643430493065,24.6183,92.998,92.916,4.88456077]
["bitfinex","SOLUSD",1643430493263,3.20669142,92.997,92.916,4.88456077]
["bitfinex","SOLUSD",1643430493670,2.95669142,92.996,92.917,29.11498]
["bitfinex","SOLUSD",1643430493866,39.58584027,92.995,92.918,4.88456077]
["bitfinex","SOLUSD",1643430494072,16.15,92.99,92.918,4.88456077]
["bitfinex","SOLUSD",1643430494266,0.25,92.989,92.918,4.88456077]
["bitfinex","SOLUSD",1643430494467,0.25,92.989,92.919,29.11498]
["bitfinex","SOLUSD",1643430494667,0.25,92.989,92.92,4.88456077]
["bitfinex","SOLUSD",1643430495266,0.25,92.989,92.921,29.11498]
["bitfinex","SOLUSD",1643430495466,0.25,92.993,92.922,4.88456077]
["bitfinex","SOLUSD",1643430496067,0.25,92.993,92.923,29.11498]
["bitfinex","SOLUSD",1643430496568,0.25,92.993,92.924,4.88456077]
["bitfinex","SOLUSD",1643430496969,0.25,92.993,92.925,29.11498]
["bitfinex","SOLUSD",1643430497370,0.25,92.993,92.926,4.88456077]
["bitfinex","SOLUSD",1643430497770,0.25,92.993,92.927,29.11498]
["bitfinex","SOLUSD",1643430497971,0.25,92.993,92.928,4.88456077]
["bitfinex","SOLUSD",1643430498572,2.95669142,92.992,92.929,29.11498]
["bitfinex","SOLUSD",1643430498774,0.25,92.991,92.93,4.88456077]
["bitfinex","SOLUSD",1643430499374,0.25,92.991,92.931,29.11498]
["bitfinex","SOLUSD",1643430499572,39.33584027,92.995,92.932,4.88456077]
["bitfinex","SOLUSD",1643430499773,2.95669142,93.027,92.932,5.13456077]
["bitfinex","SOLUSD",1643430499973,23.1,93.017,92.932,5.13456077]
["bitfinex","SOLUSD",1643430500175,23.1,93.017,92.933,33.99954077]
["bitfinex","SOLUSD",1643430500376,23.1,93.017,92.942,6.0]
["bitfinex","SOLUSD",1643430500575,23.1,93.017,92.943,4.88456077]
["bitfinex","SOLUSD",1643430500775,41.29367271,93.016,92.943,5.13456077]
["bitfinex","SOLUSD",1643430500976,41.29367271,93.016,92.943,0.25]
["bitfinex","SOLUSD",1643430501482,15.51,93.04,92.944,34.05011237]
["bitfinex","SOLUSD",1643430501676,23.8749,93.039,92.944,34.05011237]
["bitfinex","SOLUSD",1643430501877,23.8749,93.039,92.954,6.0]
["bitfinex","SOLUSD",1643430502078,23.8749,93.039,92.955,6.0]
["bitfinex","SOLUSD",1643430502282,0.25,93.038,92.956,4.84940004]
["bitfinex","SOLUSD",1643430502477,34.59858455,93.038,92.956,4.84940004]
["bitfinex","SOLUSD",1643430502877,34.59858455,93.038,92.957,29.20071233]
["bitfinex","SOLUSD",1643430503077,34.59858455,93.038,92.958,4.84940004]
["bitfinex","SOLUSD",1643430503278,34.59858455,93.038,92.958,34.05011237]
["bitfinex","SOLUSD",1643430503479,34.59858455,93.038,92.959,4.84940004]
["bitfinex","SOLUSD",1643430503679,34.59858455,93.038,92.959,34.05011237]
["bitfinex","SOLUSD",1643430503878,34.59858455,93.038,92.96,4.84940004]
["bitfinex","SOLUSD",1643430504079,34.59858455,93.038,92.96,34.05011237]
["bitfinex","SOLUSD",1643430504280,34.59858455,93.038,92.961,4.84940004]
["bitfinex","SOLUSD",1643430504479,34.59858455,93.038,92.961,29.20071233]
["bitfinex","SOLUSD",1643430504879,34.59858455,93.038,92.962,29.20071233]
["bitfinex","SOLUSD",1643430505179,2.95669142,93.037,92.963,29.20071233]
["bitfinex","SOLUSD",1643430505402,0.25,93.036,92.963,29.20071233]
["bitfinex","SOLUSD",1643430505583,0.25,93.036,92.964,29.20071233]
["bitfinex","SOLUSD",1643430505785,3.20669142,93.036,92.964,29.20071233]
["bitfinex","SOLUSD",1643430505984,3.20669142,93.036,92.942,0.25]
["bitfinex","SOLUSD",1643430506285,0.25,93.036,92.943,4.84679677]
["bitfinex","SOLUSD",1643430506586,0.25,93.036,92.953,6.0]
["bitfinex","SOLUSD",1643430506786,0.25,93.037,92.954,5.09679677]
["bitfinex","SOLUSD",1643430506985,34.34858455,93.038,92.954,34.2759047]
["bitfinex","SOLUSD",1643430507185,34.34858455,93.038,92.964,6.0]
["bitfinex","SOLUSD",1643430507384,34.34858455,93.038,92.965,4.84679677]
["bitfinex","SOLUSD",1643430507585,37.30527597,93.038,92.956,4.84679677]
["bitfinex","SOLUSD",1643430507784,37.30527597,93.038,92.956,3.84679677]
["bitfinex","SOLUSD",1643430508186,37.30527597,93.038,92.923,4.34395466]
["bitfinex","SOLUSD",1643430508385,0.25,93.037,92.942,0.25]
["bitfinex","SOLUSD",1643430508584,0.25,93.037,92.942,29.44963791]
["bitfinex","SOLUSD",1643430508788,2.95669142,93.036,92.942,29.44963791]
["bitfinex","SOLUSD",1643430508985,2.95669142,93.036,92.943,29.19963791]
["bitfinex","SOLUSD",1643430509188,0.25,93.035,92.943,29.19963791]
["bitfinex","SOLUSD",1643430509389,0.25,93.035,92.944,0.25]
["bitfinex","SOLUSD",1643430509588,2.95669142,93.034,92.944,0.25]
["bitfinex","SOLUSD",1643430509787,0.25,93.033,92.945,29.19963791]
["bitfinex","SOLUSD",1643430510291,2.95669142,93.032,92.945,29.19963791]
["bitfinex","SOLUSD",1643430510688,0.25,93.031,92.945,29.19963791]
["bitfinex","SOLUSD",1643430510887,225.503,93.03,92.907,4.34395466]
["bitfinex","SOLUSD",1643430511088,247.2435002,93.03,92.906,37.09889887]
["bitfinex","SOLUSD",1643430511288,0.25,93.029,92.888,29.25250599]
["bitfinex","SOLUSD",1643430511486,21.9905002,93.029,92.888,29.25250599]
["bitfinex","SOLUSD",1643430511694,21.7405002,93.028,92.888,29.25250599]
["bitfinex","SOLUSD",1643430511890,0.25,93.027,92.888,29.25250599]
["bitfinex","SOLUSD",1643430512089,16.146,93.02,92.889,0.25]
["bitfinex","SOLUSD",1643430512289,15.51,93.01,92.898,6.0]
["bitfinex","SOLUSD",1643430512490,44.22899795,93.009,92.898,6.0]
["bitfinex","SOLUSD",1643430512690,46.9825,93.008,92.899,29.50250599]
["bitfinex","SOLUSD",1643430512914,46.9825,93.008,92.9,0.25]
["bitfinex","SOLUSD",1643430512915,0.25,93.007,92.9,0.25]
["bitfinex","SOLUSD",1643430513113,3.20669142,93.007,92.9,29.50250599]
["bitfinex","SOLUSD",1643430513514,16.15,93.0,92.901,29.25250599]
["bitfinex","SOLUSD",1643430513714,31.66,93.0,92.901,29.25250599]
["bitfinex","SOLUSD",1643430513913,3.20669142,92.999,92.902,29.50250599]
["bitfinex","SOLUSD",1643430514316,2.95669142,92.998,92.903,29.25250599]
["bitfinex","SOLUSD",1643430514714,23.5406,92.997,92.904,29.50250599]
["bitfinex","SOLUSD",1643430514915,23.5406,92.997,92.905,0.25]
["bitfinex","SOLUSD",1643430515116,23.5406,92.997,92.914,6.0]
["bitfinex","SOLUSD",1643430515319,23.5406,92.997,92.915,0.25]
["bitfinex","SOLUSD",1643430515515,23.5406,92.997,92.915,35.25250599]
["bitfinex","SOLUSD",1643430515915,23.5406,92.997,92.916,29.50250599]
["bitfinex","SOLUSD",1643430516516,23.5406,92.997,92.917,29.25250599]
["bitfinex","SOLUSD",1643430517019,23.5406,92.997,92.918,29.25250599]
["bitfinex","SOLUSD",1643430517416,23.5406,92.997,92.919,0.25]
["bitfinex","SOLUSD",1643430517616,23.5406,92.997,92.919,29.50250599]
["bitfinex","SOLUSD",1643430518017,23.5406,92.997,92.92,29.25250599]
["bitfinex","SOLUSD",1643430518317,23.5406,92.997,92.921,0.25]
["bitfinex","SOLUSD",1643430518517,23.5406,92.997,92.921,29.50250599]
["bitfinex","SOLUSD",1643430518917,23.5406,92.997,92.922,29.25250599]
["bitfinex","SOLUSD",1643430519318,23.5406,92.997,92.923,29.50250599]
["bitfinex","SOLUSD",1643430519717,23.5406,92.997,92.924,29.25250599]
["bitfinex","SOLUSD",1643430519920,23.5406,92.997,92.925,0.25]
["bitfinex","SOLUSD",1643430520319,23.2906,92.997,92.925,0.25]
["bitfinex","SOLUSD",1643430520519,23.2906,92.997,92.926,29.25250599]
["bitfinex","SOLUSD",1643430520923,23.2906,92.997,92.906,29.25250599]
["bitfinex","SOLUSD",1643430521120,23.2906,92.997,92.906,29.50250599]
["bitfinex","SOLUSD",1643430521720,23.2906,92.997,92.907,29.25250599]
["bitfinex","SOLUSD",1643430521922,0.25,92.996,92.908,0.25]
["bitfinex","SOLUSD",1643430522521,0.25,92.996,92.917,6.0]
["bitfinex","SOLUSD",1643430522821,0.25,92.996,92.918,0.25]
["bitfinex","SOLUSD",1643430523021,0.25,92.996,92.918,29.50250599]
["bitfinex","SOLUSD",1643430523423,0.25,92.996,92.919,29.25250599]
["bitfinex","SOLUSD",1643430523922,0.25,92.996,92.92,29.50250599]
["bitfinex","SOLUSD",1643430524121,0.25,92.996,92.92,29.25250599]
["bitfinex","SOLUSD",1643430524322,0.25,92.996,92.921,29.25250599]
["bitfinex","SOLUSD",1643430524725,0.25,92.996,92.902,29.25250599]
["bitfinex","SOLUSD",1643430525127,0.25,92.996,92.912,6.0]
["bitfinex","SOLUSD",1643430525527,0.25,92.996,92.913,29.25250599]
["bitfinex","SOLUSD",1643430525728,0.25,92.996,92.913,29.50250599]
["bitfinex","SOLUSD",1643430525929,2.95669142,92.995,92.913,29.50250599]
["bitfinex","SOLUSD",1643430526228,39.00540392,92.994,92.914,29.25250599]
["bitfinex","SOLUSD",1643430526428,39.25540392,92.994,92.914,29.25250599]
["bitfinex","SOLUSD",1643430526631,42.21209534,92.994,92.915,0.25]
["bitfinex","SOLUSD",1643430527029,42.21209534,92.994,92.916,29.25250599]
["bitfinex","SOLUSD",1643430527432,42.21209534,92.994,92.917,0.25]
["bitfinex","SOLUSD",1643430528128,42.21209534,92.994,92.918,29.25250599]
["bitfinex","SOLUSD",1643430528329,42.21209534,92.994,92.919,0.25]
["bitfinex","SOLUSD",1643430528729,42.21209534,92.994,92.92,29.25250599]
["bitfinex","SOLUSD",1643430529131,42.21209534,92.994,92.921,29.50250599]
["bitfinex","SOLUSD",1643430529332,42.21209534,92.994,92.922,0.25]
["bitfinex","SOLUSD",1643430529530,42.21209534,92.994,92.922,29.50250599]
["bitfinex","SOLUSD",1643430529734,42.21209534,92.994,92.922,29.25250599]
["bitfinex","SOLUSD",1643430529933,42.21209534,92.994,92.896,37.09889887]
["bitfinex","SOLUSD",1643430530432,15.51,92.99,92.9,29.27985756]
["bitfinex","SOLUSD",1643430530832,3.20669142,92.989,92.883,29.27985756]
["bitfinex","SOLUSD",1643430531231,2.95669142,92.988,92.883,29.27985756]
["bitfinex","SOLUSD",1643430531658,0.25,92.987,92.883,29.27985756]
["bitfinex","SOLUSD",1643430532037,0.25,92.987,92.852,29.27985756]
["bitfinex","SOLUSD",1643430532038,21.7405002,92.986,92.852,29.27985756]
["bitfinex","SOLUSD",1643430532242,21.7405002,92.986,92.856,6.0]
["bitfinex","SOLUSD",1643430532438,21.7405002,92.986,92.846,60.04899887]
["bitfinex","SOLUSD",1643430532439,21.9905002,92.985,92.847,29.27985756]
["bitfinex","SOLUSD",1643430532638,15.51,92.97,92.847,29.27985756]
["bitfinex","SOLUSD",1643430532839,40.53208548,92.969,92.847,29.27985756]
["bitfinex","SOLUSD",1643430533241,43.4887769,92.969,92.847,29.27985756]
["bitfinex","SOLUSD",1643430533441,2.95669142,92.968,92.847,29.27985756]
["bitfinex","SOLUSD",1643430533843,0.25,92.967,92.848,0.25]
["bitfinex","SOLUSD",1643430534242,2.95669142,92.966,92.849,29.27985756]
["bitfinex","SOLUSD",1643430534642,0.25,92.965,92.85,0.25]
["bitfinex","SOLUSD",1643430535043,0.25,92.965,92.851,29.27985756]
["bitfinex","SOLUSD",1643430535044,2.95669142,92.964,92.851,29.27985756]
["bitfinex","SOLUSD",1643430535243,15.51,92.95,92.856,6.0]
["bitfinex","SOLUSD",1643430535443,56.05633607,92.949,92.856,6.0]
["bitfinex","SOLUSD",1643430535645,59.01302749,92.949,92.857,0.25]
["bitfinex","SOLUSD",1643430535843,59.01302749,92.949,92.857,29.27985756]
["bitfinex","SOLUSD",1643430536045,2.95669142,92.948,92.857,29.27985756]
["bitfinex","SOLUSD",1643430536245,2.95669142,92.948,92.847,29.27985756]
["bitfinex","SOLUSD",1643430536445,2.95669142,92.948,92.847,29.52985756]
["bitfinex","SOLUSD",1643430536646,2.95669142,92.948,92.848,29.27985756]
["bitfinex","SOLUSD",1643430536846,2.95669142,92.948,92.849,0.25]
["bitfinex","SOLUSD",1643430537046,0.25,92.947,92.849,0.25]
["bitfinex","SOLUSD",1643430537248,0.25,92.947,92.85,29.27985756]
["bitfinex","SOLUSD",1643430537450,2.95669142,92.946,92.85,29.27985756]
["bitfinex","SOLUSD",1643430537648,2.95669142,92.946,92.851,0.25]
["bitfinex","SOLUSD",1643430537850,0.25,92.945,92.851,0.25]
["bitfinex","SOLUSD",1643430538050,0.25,92.945,92.852,29.27985756]
["bitfinex","SOLUSD",1643430538250,2.95669142,92.944,92.852,29.27985756]
["bitfinex","SOLUSD",1643430538549,2.95669142,92.944,92.853,0.25]
["bitfinex","SOLUSD",1643430539166,2.95669142,92.944,92.854,29.27985756]
["bitfinex","SOLUSD",1643430539366,2.95669142,92.944,92.855,0.25]
["bitfinex","SOLUSD",1643430539567,0.25,92.943,92.855,0.25]
["bitfinex","SOLUSD",1643430539969,2.95669142,92.942,92.856,29.27985756]
["bitfinex","SOLUSD",1643430540368,0.25,92.941,92.856,29.27985756]
["bitfinex","SOLUSD",1643430540770,2.95669142,92.94,92.857,0.25]
["bitfinex","SOLUSD",1643430541169,0.25,92.939,92.858,29.27985756]
["bitfinex","SOLUSD",1643430541367,0.25,92.939,92.859,0.25]
["bitfinex","SOLUSD",1643430541568,0.25,92.939,92.86,29.27985756]
["bitfinex","SOLUSD",1643430541768,0.25,92.939,92.861,0.25]
["bitfinex","SOLUSD",1643430542169,0.25,92.939,92.862,29.27985756]
["bitfinex","SOLUSD",1643430542369,0.25,92.939,92.863,0.25]
["bitfinex","SOLUSD",1643430542770,2.95669142,92.94,92.862,29.27985756]
["bitfinex","SOLUSD",1643430542972,2.95669142,92.94,92.864,29.27985756]
["bitfinex","SOLUSD",1643430543372,2.95669142,92.94,92.865,0.25]
["bitfinex","SOLUSD",1643430543771,2.95669142,92.94,92.866,29.27985756]
["bitfinex","SOLUSD",1643430544171,0.25,92.939,92.866,29.27985756]
["bitfinex","SOLUSD",1643430544373,0.25,92.939,92.867,0.25]
["bitfinex","SOLUSD",1643430544574,0.25,92.939,92.866,29.27985756]
["bitfinex","SOLUSD",1643430544973,0.25,92.939,92.857,29.27985756]
["bitfinex","SOLUSD",1643430545176,0.25,92.948,92.876,6.0]
["bitfinex","SOLUSD",1643430545572,0.25,92.948,92.877,6.0]
["bitfinex","SOLUSD",1643430545774,33.49163607,92.949,92.878,0.25]
["bitfinex","SOLUSD",1643430547373,0.25,92.948,92.869,0.25]
["bitfinex","SOLUSD",1643430547573,0.25,92.948,92.879,29.25379183]
["bitfinex","SOLUSD",1643430547776,0.25,92.948,92.88,0.25]
["bitfinex","SOLUSD",1643430548374,0.25,92.948,92.881,29.25379183]
["bitfinex","SOLUSD",1643430548975,0.25,92.948,92.882,0.25]
["bitfinex","SOLUSD",1643430549375,0.25,92.948,92.869,29.25379183]
["bitfinex","SOLUSD",1643430549576,0.25,92.948,92.868,6.0]
["bitfinex","SOLUSD",1643430549977,0.25,92.948,92.869,29.26091258]
["bitfinex","SOLUSD",1643430550379,0.25,92.948,92.879,6.0]
["bitfinex","SOLUSD",1643430550776,0.25,92.948,92.88,0.25]
["bitfinex","SOLUSD",1643430551177,33.49163607,92.949,92.88,0.25]
["bitfinex","SOLUSD",1643430551777,33.49163607,92.949,92.877,6.0]
["bitfinex","SOLUSD",1643430551978,33.49163607,92.949,92.881,6.0]
["bitfinex","SOLUSD",1643430552280,0.25,92.948,92.881,6.0]
["bitfinex","SOLUSD",1643430552679,0.25,92.948,92.877,6.0]
["bitfinex","SOLUSD",1643430553078,0.25,92.948,92.878,0.25]
["bitfinex","SOLUSD",1643430553278,0.25,92.948,92.869,3.16519972]
["bitfinex","SOLUSD",1643430553479,0.25,92.948,92.879,6.0]
["bitfinex","SOLUSD",1643430553880,0.25,92.948,92.88,0.25]
["bitfinex","SOLUSD",1643430554079,0.25,92.948,92.88,6.0]
["bitfinex","SOLUSD",1643430554280,25.0089,92.948,92.881,0.25]
["bitfinex","SOLUSD",1643430555488,25.0089,92.948,92.872,2.91519972]
["bitfinex","SOLUSD",1643430555682,25.0089,92.948,92.873,0.25]
["bitfinex","SOLUSD",1643430555896,2.95669142,92.947,92.872,2.91519972]
["bitfinex","SOLUSD",1643430556084,2.95669142,92.947,92.864,2.91519972]
["bitfinex","SOLUSD",1643430556284,2.95669142,92.947,92.861,2.91519972]
["bitfinex","SOLUSD",1643430556285,0.25,92.946,92.861,2.91519972]
["bitfinex","SOLUSD",1643430556684,2.95669142,92.945,92.859,2.91519972]
["bitfinex","SOLUSD",1643430556886,0.25,92.944,92.856,2.91519972]
["bitfinex","SOLUSD",1643430557087,0.25,92.944,92.855,2.91519972]
["bitfinex","SOLUSD",1643430557289,2.95669142,92.943,92.853,2.91519972]
["bitfinex","SOLUSD",1643430557686,0.25,92.942,92.854,29.27348822]
["bitfinex","SOLUSD",1643430558088,15.51,92.94,92.85,2.91519972]
["bitfinex","SOLUSD",1643430558289,0.25,92.939,92.849,2.91519972]
["bitfinex","SOLUSD",1643430558586,3.20669142,92.939,92.848,2.91519972]
["bitfinex","SOLUSD",1643430558787,2.95669142,92.938,92.843,2.91519972]
["bitfinex","SOLUSD",1643430558987,23.1823,92.937,92.843,2.91519972]
["bitfinex","SOLUSD",1643430559188,23.4323,92.937,92.843,2.91519972]
["bitfinex","SOLUSD",1643430559387,2.95669142,92.936,92.844,0.25]
["bitfinex","SOLUSD",1643430559586,37.86300434,92.935,92.844,0.25]
["bitfinex","SOLUSD",1643430559792,38.11300434,92.935,92.844,3.16519972]
["bitfinex","SOLUSD",1643430559988,2.95669142,92.934,92.844,2.91519972]
["bitfinex","SOLUSD",1643430560189,2.95669142,92.934,92.845,0.25]
["bitfinex","SOLUSD",1643430560388,0.25,92.933,92.845,0.25]
["bitfinex","SOLUSD",1643430560590,0.25,92.933,92.847,2.91519972]
["bitfinex","SOLUSD",1643430560788,2.95669142,92.932,92.847,2.91519972]
["bitfinex","SOLUSD",1643430561189,0.25,92.931,92.845,0.25]
["bitfinex","SOLUSD",1643430561588,2.95669142,92.93,92.845,0.25]
["bitfinex","SOLUSD",1643430561788,0.25,92.929,92.845,0.25]
["bitfinex","SOLUSD",1643430562188,2.95669142,92.928,92.845,0.25]
["bitfinex","SOLUSD",1643430562388,0.25,92.927,92.845,0.25]
["bitfinex","SOLUSD",1643430562788,2.95669142,92.926,92.844,0.25]
["bitfinex","SOLUSD",1643430562990,2.95669142,92.926,92.844,3.16519972]
["bitfinex","SOLUSD",1643430563192,25.1475,92.925,92.843,2.91519972]
["bitfinex","SOLUSD",1643430563390,15.51,92.92,92.828,2.91519972]
["bitfinex","SOLUSD",1643430563590,37.92238976,92.919,92.824,2.91519972]
["bitfinex","SOLUSD",1643430563791,41.12908118,92.919,92.827,2.91519972]
["bitfinex","SOLUSD",1643430563990,38.17238976,92.919,92.827,2.91519972]
["bitfinex","SOLUSD",1643430564192,2.95669142,92.918,92.827,2.91519972]
["bitfinex","SOLUSD",1643430564391,0.25,92.917,92.827,2.91519972]
["bitfinex","SOLUSD",1643430564591,0.25,92.917,92.822,2.91519972]
["bitfinex","SOLUSD",1643430564792,2.95669142,92.916,92.823,0.25]
["bitfinex","SOLUSD",1643430564994,2.95669142,92.916,92.825,2.91519972]
["bitfinex","SOLUSD",1643430565294,0.25,92.915,92.826,3.16519972]
["bitfinex","SOLUSD",1643430565497,0.25,92.915,92.828,2.91519972]
["bitfinex","SOLUSD",1643430565697,2.95669142,92.914,92.827,2.91519972]
["bitfinex","SOLUSD",1643430565896,2.95669142,92.914,92.828,0.25]
["bitfinex","SOLUSD",1643430566094,22.6551,92.913,92.83,2.91519972]
["bitfinex","SOLUSD",1643430566293,22.6551,92.913,92.831,0.25]
["bitfinex","SOLUSD",1643430566494,2.95669142,92.912,92.828,0.25]
["bitfinex","SOLUSD",1643430566694,22.6551,92.913,92.828,0.25]
["bitfinex","SOLUSD",1643430567094,22.6551,92.913,92.828,3.16519972]
["bitfinex","SOLUSD",1643430567296,0.25,92.912,92.828,0.25]
["bitfinex","SOLUSD",1643430567697,0.25,92.912,92.824,0.25]
["bitfinex","SOLUSD",1643430568800,0.25,92.912,92.823,3.16519972]
["bitfinex","SOLUSD",1643430568999,0.25,92.912,92.824,2.91519972]
["bitfinex","SOLUSD",1643430569198,2.95669142,92.911,92.824,2.91519972]
["bitfinex","SOLUSD",1643430569400,0.25,92.91,92.823,0.25]
["bitfinex","SOLUSD",1643430569999,0.25,92.91,92.82,2.91519972]
["bitfinex","SOLUSD",1643430570198,0.25,92.91,92.821,0.25]
["bitfinex","SOLUSD",1643430570400,0.25,92.91,92.83,6.0]
["bitfinex","SOLUSD",1643430570600,2.95669142,92.911,92.831,6.0]
["bitfinex","SOLUSD",1643430570803,2.95669142,92.911,92.831,6.25]
["bitfinex","SOLUSD",1643430570999,2.95669142,92.911,92.831,6.0]
["bitfinex","SOLUSD",1643430571400,2.95669142,92.911,92.82,2.91519972]
["bitfinex","SOLUSD",1643430571600,2.95669142,92.911,92.823,0.25]
["bitfinex","SOLUSD",1643430571802,0.25,92.91,92.823,0.25]
["bitfinex","SOLUSD",1643430572203,2.95669142,92.909,92.823,0.25]
["bitfinex","SOLUSD",1643430572403,0.25,92.908,92.823,0.25]
["bitfinex","SOLUSD",1643430572803,0.25,92.908,92.813,24.0171]
["bitfinex","SOLUSD",1643430572804,2.95669142,92.907,92.818,2.91519972]
["bitfinex","SOLUSD",1643430573020,2.95669142,92.907,92.817,3.16519972]
["bitfinex","SOLUSD",1643430573220,2.95669142,92.907,92.816,2.91519972]
["bitfinex","SOLUSD",1643430573221,0.25,92.906,92.816,2.91519972]
["bitfinex","SOLUSD",1643430573425,39.21635971,92.905,92.817,0.25]
["bitfinex","SOLUSD",1643430573921,39.21635971,92.905,92.826,6.0]
["bitfinex","SOLUSD",1643430574321,39.21635971,92.905,92.827,0.25]
["bitfinex","SOLUSD",1643430574523,39.21635971,92.905,92.828,6.0]
["bitfinex","SOLUSD",1643430575022,39.21635971,92.905,92.832,6.0]
["bitfinex","SOLUSD",1643430575220,39.21635971,92.905,92.819,2.91519972]
["bitfinex","SOLUSD",1643430575221,0.25,92.904,92.823,0.25]
["bitfinex","SOLUSD",1643430576025,0.25,92.904,92.83,6.0]
["bitfinex","SOLUSD",1643430576223,0.25,92.904,92.823,6.25]
["bitfinex","SOLUSD",1643430576423,0.25,92.904,92.824,0.25]
["bitfinex","SOLUSD",1643430578528,0.25,92.904,92.829,6.0]
["bitfinex","SOLUSD",1643430578925,0.25,92.904,92.83,0.25]
["bitfinex","SOLUSD",1643430579125,0.25,92.904,92.838,6.0]
["bitfinex","SOLUSD",1643430579326,39.21635971,92.905,92.839,0.25]
["bitfinex","SOLUSD",1643430579527,39.21635971,92.905,92.84,6.0]
["bitfinex","SOLUSD",1643430579927,39.21635971,92.905,92.865,1.45961252]
["bitfinex","SOLUSD",1643430580131,39.21635971,92.905,92.865,0.95961252]
["bitfinex","SOLUSD",1643430580330,23.8489,92.947,92.841,2.95950288]
["bitfinex","SOLUSD",1643430580530,23.8489,92.947,92.851,6.0]
["bitfinex","SOLUSD",1643430580831,23.8489,92.947,92.852,0.25]
["bitfinex","SOLUSD",1643430581031,23.8489,92.947,92.852,8.95950288]
["bitfinex","SOLUSD",1643430581333,37.39111686,92.946,92.853,2.70950288]
["bitfinex","SOLUSD",1643430581529,37.39111686,92.946,92.863,6.0]
["bitfinex","SOLUSD",1643430581730,37.39111686,92.946,92.854,23.3237]
["bitfinex","SOLUSD",1643430582031,0.25,92.945,92.864,6.25]
["bitfinex","SOLUSD",1643430583029,0.25,92.945,92.864,0.25]
["bitfinex","SOLUSD",1643430583229,0.25,92.945,92.874,6.0]
["bitfinex","SOLUSD",1643430583429,0.25,92.945,92.855,0.25]
["bitfinex","SOLUSD",1643430583632,0.25,92.945,92.864,6.0]
["bitfinex","SOLUSD",1643430583837,0.25,92.945,92.865,0.25]
["bitfinex","SOLUSD",1643430584030,0.25,92.945,92.855,0.25]
["bitfinex","SOLUSD",1643430584631,0.25,92.945,92.864,6.0]
["bitfinex","SOLUSD",1643430584831,0.25,92.945,92.865,0.25]
["bitfinex","SOLUSD",1643430585131,0.25,92.945,92.855,0.25]
["bitfinex","SOLUSD",1643430585531,0.25,92.945,92.864,6.0]
["bitfinex","SOLUSD",1643430585933,0.25,92.945,92.865,0.25]
["bitfinex","SOLUSD",1643430586135,0.25,92.945,92.868,6.0]
["bitfinex","SOLUSD",1643430586534,0.25,92.945,92.869,6.0]
["bitfinex","SOLUSD",1643430587335,0.25,92.945,92.865,0.25]
["bitfinex","SOLUSD",1643430587536,0.25,92.945,92.86,0.25]
["bitfinex","SOLUSD",1643430587736,0.25,92.945,92.859,0.25]
["bitfinex","SOLUSD",1643430588142,0.25,92.945,92.866,6.0]
["bitfinex","SOLUSD",1643430588339,0.25,92.945,92.867,0.25]
["bitfinex","SOLUSD",1643430588539,0.25,92.945,92.871,6.0]
["bitfinex","SOLUSD",1643430589039,0.25,92.945,92.872,0.25]
["bitfinex","SOLUSD",1643430589639,0.25,92.945,92.876,6.0]
["bitfinex","SOLUSD",1643430589840,0.25,92.945,92.877,0.25]
["bitfinex","SOLUSD",1643430590040,0.25,92.945,92.872,0.25]
["bitfinex","SOLUSD",1643430591043,0.25,92.945,92.866,0.25]
["bitfinex","SOLUSD",1643430591668,0.25,92.945,92.867,32.06824199]
["bitfinex","SOLUSD",1643430591842,0.25,92.945,92.868,0.25]
["bitfinex","SOLUSD",1643430593242,0.25,92.945,92.855,0.25]
["bitfinex","SOLUSD",1643430593442,0.25,92.945,92.86,0.25]
["bitfinex","SOLUSD",1643430594043,15.51,92.94,92.86,0.25]
["bitfinex","SOLUSD",1643430594442,0.25,92.939,92.86,0.25]
["bitfinex","SOLUSD",1643430594644,0.25,92.939,92.855,0.25]
["bitfinex","SOLUSD",1643430595045,0.25,92.939,92.862,6.0]
["bitfinex","SOLUSD",1643430595344,0.25,92.939,92.863,0.25]
["bitfinex","SOLUSD",1643430596847,0.25,92.939,92.854,0.25]
["bitfinex","SOLUSD",1643430597045,0.25,92.939,92.862,6.0]
["bitfinex","SOLUSD",1643430597445,0.25,92.939,92.863,0.25]
["bitfinex","SOLUSD",1643430597848,0.25,92.939,92.862,6.0]
["bitfinex","SOLUSD",1643430598248,0.25,92.939,92.85,2.91519972]
["bitfinex","SOLUSD",1643430598448,0.25,92.939,92.86,6.0]
["bitfinex","SOLUSD",1643430598748,0.25,92.939,92.851,29.37977471]
["bitfinex","SOLUSD",1643430599174,0.25,92.939,92.852,4.65969364]
["bitfinex","SOLUSD",1643430599449,0.25,92.939,92.853,29.37977471]
["bitfinex","SOLUSD",1643430599651,0.25,92.939,92.854,4.65969364]
["bitfinex","SOLUSD",1643430599851,0.25,92.939,92.854,4.90969364]
["bitfinex","SOLUSD",1643430600252,0.25,92.939,92.855,34.03946835]
["bitfinex","SOLUSD",1643430600655,0.25,92.939,92.856,34.03946835]
["bitfinex","SOLUSD",1643430600852,0.25,92.939,92.857,4.65969364]
["bitfinex","SOLUSD",1643430601153,15.51,92.94,92.857,34.03946835]
["bitfinex","SOLUSD",1643430601352,15.51,92.94,92.858,4.65969364]
["bitfinex","SOLUSD",1643430601554,15.51,92.94,92.858,34.03946835]
["bitfinex","SOLUSD",1643430601753,18.46669142,92.94,92.859,4.65969364]
["bitfinex","SOLUSD",1643430602052,15.51,92.94,92.859,4.65969364]
["bitfinex","SOLUSD",1643430602253,0.25,92.939,92.86,0.25]
["bitfinex","SOLUSD",1643430602452,0.25,92.939,92.861,4.65969364]
["bitfinex","SOLUSD",1643430602854,0.25,92.939,92.862,0.25]
["bitfinex","SOLUSD",1643430603253,0.25,92.939,92.863,4.65934912]
["bitfinex","SOLUSD",1643430603653,0.25,92.939,92.851,2.91519972]
["bitfinex","SOLUSD",1643430603854,2.95669142,92.938,92.85,2.91519972]
["bitfinex","SOLUSD",1643430604257,0.25,92.937,92.852,4.65934912]
["bitfinex","SOLUSD",1643430604755,0.25,92.937,92.853,0.25]
["bitfinex","SOLUSD",1643430604955,0.25,92.937,92.854,4.65934912]
["bitfinex","SOLUSD",1643430605157,0.25,92.937,92.854,34.02595807]
["bitfinex","SOLUSD",1643430605459,0.25,92.939,92.855,0.25]
["bitfinex","SOLUSD",1643430605656,0.25,92.939,92.856,4.65934912]
["bitfinex","SOLUSD",1643430605856,0.25,92.939,92.857,0.25]
["bitfinex","SOLUSD",1643430606056,0.25,92.939,92.858,4.65934912]
["bitfinex","SOLUSD",1643430606456,2.95669142,92.938,92.845,2.91519972]
["bitfinex","SOLUSD",1643430606881,0.25,92.937,92.846,29.37273368]
["bitfinex","SOLUSD",1643430607079,0.25,92.937,92.849,2.91519972]
["bitfinex","SOLUSD",1643430607279,0.25,92.937,92.852,2.91519972]
["bitfinex","SOLUSD",1643430607685,0.25,92.937,92.853,29.62273368]
["bitfinex","SOLUSD",1643430607880,0.25,92.939,92.856,2.91519972]
["bitfinex","SOLUSD",1643430608081,0.25,92.939,92.858,2.91519972]
["bitfinex","SOLUSD",1643430608281,0.25,92.939,92.854,36.74190767]
["bitfinex","SOLUSD",1643430608282,0.25,92.939,92.859,0.25]
["bitfinex","SOLUSD",1643430608483,0.25,92.939,92.86,4.65967111]
["bitfinex","SOLUSD",1643430608683,0.25,92.939,92.86,7.57487083]
["bitfinex","SOLUSD",1643430608885,0.25,92.939,92.861,0.25]
["bitfinex","SOLUSD",1643430609187,0.25,92.939,92.862,4.65967111]
["bitfinex","SOLUSD",1643430609385,0.25,92.939,92.863,3.16519972]
["bitfinex","SOLUSD",1643430609585,0.25,92.939,92.865,2.91519972]
["bitfinex","SOLUSD",1643430609789,0.25,92.939,92.873,6.0]
["bitfinex","SOLUSD",1643430609986,0.25,92.939,92.875,6.0]
["bitfinex","SOLUSD",1643430610186,0.25,92.939,92.876,4.65967111]
["bitfinex","SOLUSD",1643430610388,0.25,92.945,92.876,4.90967111]
["bitfinex","SOLUSD",1643430610587,0.25,92.945,92.877,2.70950288]
["bitfinex","SOLUSD",1643430610787,0.25,92.945,92.878,0.25]
["bitfinex","SOLUSD",1643430611189,2.95669142,92.982,92.878,0.25]
["bitfinex","SOLUSD",1643430611190,15.51,92.98,92.878,2.95950288]
["bitfinex","SOLUSD",1643430611387,15.51,92.99,92.888,108.8]
["bitfinex","SOLUSD",1643430611589,23.4984,92.999,92.9,15.51]
["bitfinex","SOLUSD",1643430611791,24.1956,93.019,92.901,28.91987111]
["bitfinex","SOLUSD",1643430611991,24.1956,93.019,92.91,6.0]
["bitfinex","SOLUSD",1643430612289,36.52799066,93.018,92.911,6.25]
["bitfinex","SOLUSD",1643430612488,36.52799066,93.018,92.912,6.0]
["bitfinex","SOLUSD",1643430612687,36.52799066,93.018,92.911,6.25]
["bitfinex","SOLUSD",1643430612688,36.52799066,93.018,92.92,6.0]
["bitfinex","SOLUSD",1643430612888,36.52799066,93.018,92.921,0.25]
["bitfinex","SOLUSD",1643430613187,36.52799066,93.018,92.923,6.0]
["bitfinex","SOLUSD",1643430613388,24.1423,93.017,92.924,0.25]
["bitfinex","SOLUSD",1643430613789,0.25,93.016,92.924,0.25]
["bitfinex","SOLUSD",1643430616190,2.95669142,93.015,92.9,15.51]
["bitfinex","SOLUSD",1643430616489,2.95669142,93.015,92.886,108.8]
["bitfinex","SOLUSD",1643430616490,0.25,93.014,92.877,2.91519972]
["bitfinex","SOLUSD",1643430616689,0.25,93.014,92.87,15.51]
["bitfinex","SOLUSD",1643430616690,15.51,93.0,92.871,4.64163763]
["bitfinex","SOLUSD",1643430616889,24.8227,92.999,92.878,29.3254465]
["bitfinex","SOLUSD",1643430617092,27.77939142,92.999,92.878,29.3254465]
["bitfinex","SOLUSD",1643430617289,27.77939142,92.999,92.87,15.51]
["bitfinex","SOLUSD",1643430617290,27.77939142,92.999,92.872,29.3254465]
["bitfinex","SOLUSD",1643430617493,2.95669142,92.998,92.872,29.3254465]
["bitfinex","SOLUSD",1643430617690,2.95669142,92.998,92.879,2.70888833]
["bitfinex","SOLUSD",1643430617891,0.25,92.997,92.88,0.25]
["bitfinex","SOLUSD",1643430618090,0.25,92.997,92.88,29.5754465]
["bitfinex","SOLUSD",1643430618291,2.95669142,92.996,92.88,29.5754465]
["bitfinex","SOLUSD",1643430618490,2.95669142,92.996,92.881,29.3254465]
["bitfinex","SOLUSD",1643430618690,0.25,92.995,92.881,53.5789465]
["bitfinex","SOLUSD",1643430618891,0.25,92.995,92.882,0.25]
["bitfinex","SOLUSD",1643430619092,2.95669142,92.994,92.881,53.5789465]
["bitfinex","SOLUSD",1643430619292,15.51,92.98,92.883,29.3254465]
["bitfinex","SOLUSD",1643430619492,37.17766323,92.978,92.883,29.3254465]
["bitfinex","SOLUSD",1643430619695,37.17766323,92.978,92.882,29.3254465]
["bitfinex","SOLUSD",1643430619893,0.25,92.977,92.882,29.3254465]
["bitfinex","SOLUSD",1643430620093,0.25,92.977,92.881,24.2535]
["bitfinex","SOLUSD",1643430620293,0.25,92.977,92.882,0.25]
["bitfinex","SOLUSD",1643430620893,59.76316323,92.978,92.883,29.32286415]
["bitfinex","SOLUSD",1643430621294,59.76316323,92.978,92.881,26.96238833]
["bitfinex","SOLUSD",1643430621493,59.76316323,92.978,92.882,0.25]
["bitfinex","SOLUSD",1643430622095,2.95669142,92.977,92.871,24.7566]
["bitfinex","SOLUSD",1643430622303,3.20669142,92.977,92.872,0.25]
["bitfinex","SOLUSD",1643430622495,3.20669142,92.977,92.872,29.58253923]
["bitfinex","SOLUSD",1643430622896,3.20669142,92.977,92.873,29.33253923]
["bitfinex","SOLUSD",1643430622897,2.95669142,92.976,92.873,29.33253923]
["bitfinex","SOLUSD",1643430623297,0.25,92.975,92.874,0.25]
["bitfinex","SOLUSD",1643430623496,15.51,92.96,92.874,0.25]
["bitfinex","SOLUSD",1643430623696,24.6571,92.959,92.875,29.33253923]
["bitfinex","SOLUSD",1643430623898,24.6571,92.959,92.876,0.25]
["bitfinex","SOLUSD",1643430624096,0.25,92.958,92.876,0.25]
["bitfinex","SOLUSD",1643430624296,0.25,92.958,92.885,6.0]
["bitfinex","SOLUSD",1643430624696,24.6571,92.959,92.886,2.95888833]
["bitfinex","SOLUSD",1643430624899,24.6571,92.959,92.887,6.0]
["bitfinex","SOLUSD",1643430625099,24.6571,92.959,92.896,6.0]
["bitfinex","SOLUSD",1643430625396,59.76316323,92.978,92.897,0.25]
["bitfinex","SOLUSD",1643430625597,59.76316323,92.978,92.898,6.0]
["bitfinex","SOLUSD",1643430625598,24.0139,92.977,92.898,6.0]
["bitfinex","SOLUSD",1643430625797,24.0139,92.977,92.899,0.25]
["bitfinex","SOLUSD",1643430625997,24.0139,92.977,92.899,6.25]
["bitfinex","SOLUSD",1643430626800,24.0139,92.977,92.899,6.0]
["bitfinex","SOLUSD",1643430627000,2.95669142,92.976,92.899,6.0]
["bitfinex","SOLUSD",1643430627200,2.95669142,92.976,92.873,2.70888833]
["bitfinex","SOLUSD",1643430627403,2.95669142,92.976,92.874,4.6421702]
["bitfinex","SOLUSD",1643430627601,2.95669142,92.976,92.861,7.55736992]
["bitfinex","SOLUSD",1643430627799,0.25,92.975,92.875,35.31562428]
["bitfinex","SOLUSD",1643430628002,15.51,92.97,92.875,29.31562428]
["bitfinex","SOLUSD",1643430628201,0.25,92.969,92.876,29.31562428]
["bitfinex","SOLUSD",1643430628400,3.20669142,92.969,92.876,29.31562428]
["bitfinex","SOLUSD",1643430628603,0.25,92.969,92.872,29.31562428]
["bitfinex","SOLUSD",1643430628800,2.95669142,92.968,92.872,29.31562428]
["bitfinex","SOLUSD",1643430629001,0.25,92.967,92.867,29.31562428]
["bitfinex","SOLUSD",1643430629302,2.95669142,92.966,92.867,29.31562428]
["bitfinex","SOLUSD",1643430629501,2.95669142,92.966,92.863,29.56562428]
["bitfinex","SOLUSD",1643430629700,0.25,92.965,92.872,6.0]
["bitfinex","SOLUSD",1643430630103,25.2382,92.965,92.872,6.0]
["bitfinex","SOLUSD",1643430632003,25.2382,92.965,92.864,6.0]
["bitfinex","SOLUSD",1643430632406,25.2382,92.965,92.865,29.35575104]
["bitfinex","SOLUSD",1643430632605,25.2382,92.965,92.875,6.0]
["bitfinex","SOLUSD",1643430632806,25.2382,92.965,92.853,32.27095076]
["bitfinex","SOLUSD",1643430633006,25.2382,92.965,92.875,6.0]
["bitfinex","SOLUSD",1643430633407,25.2382,92.965,92.876,0.25]
["bitfinex","SOLUSD",1643430633606,25.2382,92.965,92.876,29.35575104]
["bitfinex","SOLUSD",1643430634007,25.2382,92.965,92.873,6.0]
["bitfinex","SOLUSD",1643430634210,25.2382,92.965,92.869,6.0]
["bitfinex","SOLUSD",1643430634410,25.2382,92.965,92.874,29.34904603]
["bitfinex","SOLUSD",1643430634808,25.2382,92.965,92.869,29.34904603]
["bitfinex","SOLUSD",1643430635012,25.2382,92.965,92.869,35.34904603]
["bitfinex","SOLUSD",1643430635209,25.2382,92.965,92.869,34.84904603]
["bitfinex","SOLUSD",1643430635413,25.2382,92.965,92.87,0.25]
["bitfinex","SOLUSD",1643430635811,25.2382,92.965,92.87,23.0079]
["bitfinex","SOLUSD",1643430636009,25.2382,92.965,92.88,6.0]
["bitfinex","SOLUSD",1643430636411,25.2382,92.965,92.87,22.7579]
["bitfinex","SOLUSD",1643430638412,25.2382,92.965,92.871,0.25]
["bitfinex","SOLUSD",1643430639013,25.2382,92.965,92.88,6.0]
["bitfinex","SOLUSD",1643430639315,25.2382,92.965,92.881,0.25]
["bitfinex","SOLUSD",1643430639713,25.2382,92.965,92.88,6.0]
["bitfinex","SOLUSD",1643430640117,25.2382,92.965,92.881,0.25]
["bitfinex","SOLUSD",1643430641938,25.2382,92.965,92.871,0.25]
["bitfinex","SOLUSD",1643430642136,25.2382,92.965,92.87,22.7579]
["bitfinex","SOLUSD",1643430643839,25.2382,92.965,92.871,0.25]
["bitfinex","SOLUSD",1643430644240,25.2382,92.965,92.88,6.0]
["bitfinex","SOLUSD",1643430644439,25.2382,92.965,92.881,24.7222]
["bitfinex","SOLUSD",1643430644641,25.2382,92.965,92.891,6.0]
["bitfinex","SOLUSD",1643430644839,25.2382,92.965,92.892,0.25]
["bitfinex","SOLUSD",1643430645042,25.2382,92.965,92.892,6.25]
["bitfinex","SOLUSD",1643430645842,25.2382,92.965,92.881,24.7222]
["bitfinex","SOLUSD",1643430646041,25.2382,92.965,92.869,2.91519972]
["bitfinex","SOLUSD",1643430646042,28.19489142,92.965,92.869,2.91519972]
["bitfinex","SOLUSD",1643430646341,28.19489142,92.965,92.865,2.91519972]
["bitfinex","SOLUSD",1643430646542,28.19489142,92.965,92.875,6.0]
["bitfinex","SOLUSD",1643430646843,28.19489142,92.965,92.876,28.14061518]
["bitfinex","SOLUSD",1643430647042,28.19489142,92.965,92.877,4.65871518]
["bitfinex","SOLUSD",1643430647243,25.2382,92.965,92.877,4.65871518]
["bitfinex","SOLUSD",1643430647443,25.2382,92.965,92.887,6.0]
["bitfinex","SOLUSD",1643430647642,25.2382,92.965,92.889,6.0]
["bitfinex","SOLUSD",1643430647846,25.2382,92.965,92.89,0.25]
["bitfinex","SOLUSD",1643430648143,24.9882,92.965,92.898,6.0]
["bitfinex","SOLUSD",1643430648348,24.9882,92.965,92.89,0.25]
["bitfinex","SOLUSD",1643430648945,24.9882,92.965,92.891,4.65576198]
["bitfinex","SOLUSD",1643430649346,0.25,92.964,92.892,0.25]
["bitfinex","SOLUSD",1643430649947,0.25,92.964,92.898,6.0]
["bitfinex","SOLUSD",1643430650448,0.25,92.964,92.899,0.25]
["bitfinex","SOLUSD",1643430650850,0.25,92.964,92.888,24.0566]
["bitfinex","SOLUSD",1643430651249,0.25,92.964,92.889,4.90640072]
["bitfinex","SOLUSD",1643430651678,0.25,92.964,92.888,24.0566]
["bitfinex","SOLUSD",1643430651849,0.25,92.964,92.889,0.25]
["bitfinex","SOLUSD",1643430652053,0.25,92.964,92.898,6.0]
["bitfinex","SOLUSD",1643430652650,0.25,92.964,92.899,0.25]
["bitfinex","SOLUSD",1643430653651,0.25,92.964,92.9,2.70888833]
["bitfinex","SOLUSD",1643430653851,0.25,92.964,92.901,0.25]
["bitfinex","SOLUSD",1643430654251,0.25,92.964,92.902,2.71498279]
["bitfinex","SOLUSD",1643430654658,0.25,92.964,92.903,0.25]
["bitfinex","SOLUSD",1643430655055,0.25,92.964,92.904,2.71498279]
["bitfinex","SOLUSD",1643430655254,0.25,92.964,92.905,0.25]
["bitfinex","SOLUSD",1643430655655,0.25,92.964,92.906,2.71498279]
["bitfinex","SOLUSD",1643430655856,0.25,92.964,92.907,0.25]
["bitfinex","SOLUSD",1643430657154,0.25,92.964,92.889,0.25]
["bitfinex","SOLUSD",1643430662966,0.25,92.964,92.89,4.66040793]
["bitfinex","SOLUSD",1643430663369,0.25,92.964,92.891,0.25]
["bitfinex","SOLUSD",1643430664366,0.25,92.964,92.889,0.25]
["bitfinex","SOLUSD",1643430664567,24.415,92.977,92.898,6.0]
["bitfinex","SOLUSD",1643430664768,0.25,92.976,92.899,23.8098]
["bitfinex","SOLUSD",1643430664968,0.25,92.976,92.902,6.0]
["bitfinex","SOLUSD",1643430665168,0.25,92.976,92.899,23.8098]
["bitfinex","SOLUSD",1643430665477,0.25,92.976,92.903,2.71454499]
["bitfinex","SOLUSD",1643430665669,24.165,92.977,92.904,0.25]
["bitfinex","SOLUSD",1643430665874,24.165,92.977,92.904,29.41070401]
["bitfinex","SOLUSD",1643430666067,24.165,92.977,92.914,6.0]
["bitfinex","SOLUSD",1643430666270,0.25,92.976,92.915,0.25]
["bitfinex","SOLUSD",1643430666469,0.25,92.976,92.915,6.25]
["bitfinex","SOLUSD",1643430666891,0.25,92.976,92.916,2.71454499]
["bitfinex","SOLUSD",1643430667286,24.165,92.977,92.917,0.25]
["bitfinex","SOLUSD",1643430667687,0.25,92.976,92.918,2.71454499]
["bitfinex","SOLUSD",1643430667887,0.25,92.976,92.9,15.51]
["bitfinex","SOLUSD",1643430668788,0.25,92.976,92.901,0.25]
["bitfinex","SOLUSD",1643430669190,0.25,92.976,92.902,29.17598625]
["bitfinex","SOLUSD",1643430669388,0.25,92.976,92.903,0.25]
["bitfinex","SOLUSD",1643430670592,0.25,92.976,92.901,0.25]
["bitfinex","SOLUSD",1643430670791,24.165,92.977,92.901,0.25]
["bitfinex","SOLUSD",1643430670993,37.17766323,92.978,92.91,6.0]
["bitfinex","SOLUSD",1643430671393,37.17766323,92.978,92.914,6.0]
["bitfinex","SOLUSD",1643430671590,37.17766323,92.978,92.921,6.0]
["bitfinex","SOLUSD",1643430671790,37.17766323,92.978,92.922,0.25]
["bitfinex","SOLUSD",1643430671991,37.17766323,92.978,92.925,6.0]
["bitfinex","SOLUSD",1643430672191,23.0541,93.008,92.925,6.0]
["bitfinex","SOLUSD",1643430672391,23.0541,93.008,92.926,27.21864499]
["bitfinex","SOLUSD",1643430672791,23.0541,93.008,92.927,2.71454499]
["bitfinex","SOLUSD",1643430673295,34.64273552,93.007,92.928,0.25]
["bitfinex","SOLUSD",1643430673693,34.64273552,93.007,92.929,2.71454499]
["bitfinex","SOLUSD",1643430673992,2.95669142,93.044,92.94,15.51]
["bitfinex","SOLUSD",1643430674192,28.0992042,93.07,92.94,15.51]
["bitfinex","SOLUSD",1643430674193,2.97785623,93.083,92.941,113.47517669]
["bitfinex","SOLUSD",1643430674393,2.97785623,93.083,92.951,108.8]
["bitfinex","SOLUSD",1643430674593,2.97785623,93.083,92.961,108.8]
["bitfinex","SOLUSD",1643430674796,1.03621118,93.11,92.971,108.8]
["bitfinex","SOLUSD",1643430674993,33.37646485,93.109,92.981,6.0]
["bitfinex","SOLUSD",1643430675392,33.37646485,93.109,92.982,6.25]
["bitfinex","SOLUSD",1643430675592,2.95669142,93.108,92.992,6.0]
["bitfinex","SOLUSD",1643430675795,2.95669142,93.108,92.993,0.25]
["bitfinex","SOLUSD",1643430676595,0.25,93.107,92.993,0.25]
["bitfinex","SOLUSD",1643430676993,3.20669142,93.107,92.993,0.25]
["bitfinex","SOLUSD",1643430683196,3.20669142,93.107,92.994,2.71454499]
["bitfinex","SOLUSD",1643430683398,3.20669142,93.107,92.995,0.25]
["bitfinex","SOLUSD",1643430683598,3.20669142,93.107,92.993,0.25]
["bitfinex","SOLUSD",1643430684799,3.20669142,93.107,92.991,0.25]
["bitfinex","SOLUSD",1643430685999,0.25,93.107,92.997,6.0]
["bitfinex","SOLUSD",1643430686200,0.25,93.107,93.0,15.51]
["bitfinex","SOLUSD",1643430686399,0.25,93.108,93.002,6.0]
["bitfinex","SOLUSD",1643430686599,2.95669142,93.106,93.0,15.51]
["bitfinex","SOLUSD",1643430686800,0.25,93.105,93.0,15.51]
["bitfinex","SOLUSD",1643430686999,33.37646485,93.109,93.01,6.0]
["bitfinex","SOLUSD",1643430687199,33.37646485,93.109,93.011,108.8]
["bitfinex","SOLUSD",1643430687400,33.37646485,93.109,93.011,117.76454499]
["bitfinex","SOLUSD",1643430687601,33.37646485,93.109,93.021,6.0]
["bitfinex","SOLUSD",1643430687900,33.37646485,93.109,93.022,0.25]
["bitfinex","SOLUSD",1643430688201,33.37646485,93.109,93.03,6.0]
["bitfinex","SOLUSD",1643430688402,33.37646485,93.109,93.031,0.25]
["bitfinex","SOLUSD",1643430688602,33.37646485,93.109,93.033,6.0]
["bitfinex","SOLUSD",1643430688904,33.37646485,93.109,93.034,0.25]
["bitfinex","SOLUSD",1643430689203,33.37646485,93.109,93.041,6.0]
["bitfinex","SOLUSD",1643430689401,33.37646485,93.109,93.042,0.25]
["bitfinex","SOLUSD",1643430689603,33.37646485,93.109,93.045,6.0]
["bitfinex","SOLUSD",1643430689806,0.25,93.108,93.046,0.25]
["bitfinex","SOLUSD",1643430690005,33.37646485,93.109,93.046,0.25]
["bitfinex","SOLUSD",1643430690405,33.37646485,93.109,93.053,6.0]
["bitfinex","SOLUSD",1643430690804,33.37646485,93.109,93.054,0.25]
["bitfinex","SOLUSD",1643430691006,33.37646485,93.109,93.053,6.0]
["bitfinex","SOLUSD",1643430691806,0.25,93.108,93.053,6.0]
["bitfinex","SOLUSD",1643430692006,0.25,93.108,93.043,2.71454499]
["bitfinex","SOLUSD",1643430692007,0.25,93.108,93.033,2.71454499]
["bitfinex","SOLUSD",1643430692410,0.25,93.108,93.03,15.51]
["bitfinex","SOLUSD",1643430693007,0.25,93.108,93.01,15.51]
["bitfinex","SOLUSD",1643430693207,24.6181,93.108,93.01,15.51]
["bitfinex","SOLUSD",1643430693410,24.6181,93.108,93.02,6.0]
["bitfinex","SOLUSD",1643430693807,24.6181,93.108,93.021,0.25]
["bitfinex","SOLUSD",1643430694010,24.6181,93.108,93.021,6.25]
["bitfinex","SOLUSD",1643430694608,24.6181,93.108,93.021,0.25]
["bitfinex","SOLUSD",1643430694807,24.6181,93.108,93.012,0.25]
["bitfinex","SOLUSD",1643430695206,24.6181,93.108,93.01,15.51]
["bitfinex","SOLUSD",1643430695207,24.6181,93.108,93.011,0.25]
["bitfinex","SOLUSD",1643430696010,24.6181,93.108,93.02,6.0]
["bitfinex","SOLUSD",1643430696211,24.3681,93.108,93.02,6.0]
["bitfinex","SOLUSD",1643430696411,24.3681,93.108,93.021,0.25]
["bitfinex","SOLUSD",1643430696614,24.3681,93.108,93.022,6.0]
["bitfinex","SOLUSD",1643430696913,24.3681,93.108,93.023,0.25]
["bitfinex","SOLUSD",1643430697610,24.3681,93.108,93.023,2.96454499]
["bitfinex","SOLUSD",1643430698012,24.3681,93.108,93.033,6.0]
["bitfinex","SOLUSD",1643430698211,0.25,93.107,93.033,6.0]
["bitfinex","SOLUSD",1643430698411,0.25,93.107,93.034,0.25]
["bitfinex","SOLUSD",1643430698612,0.25,93.107,93.043,6.0]
["bitfinex","SOLUSD",1643430699112,0.25,93.107,93.03,6.0]
["bitfinex","SOLUSD",1643430699912,0.25,93.107,93.04,6.0]
["bitfinex","SOLUSD",1643430700111,0.25,93.107,93.02,15.51]
["bitfinex","SOLUSD",1643430700312,0.25,93.107,93.03,6.0]
["bitfinex","SOLUSD",1643430700512,0.25,93.107,93.04,6.0]
["bitfinex","SOLUSD",1643430701521,0.25,93.107,93.02,15.51]
["bitfinex","SOLUSD",1643430701920,0.25,93.107,93.005,1.4504023]
["bitfinex","SOLUSD",1643430702118,0.25,93.107,93.015,6.0]
["bitfinex","SOLUSD",1643430702419,0.25,93.107,93.01,0.25]
["bitfinex","SOLUSD",1643430702618,0.25,93.107,93.013,6.0]
["bitfinex","SOLUSD",1643430702821,3.20669142,93.107,93.014,0.25]
["bitfinex","SOLUSD",1643430703220,22.9906,93.106,93.014,0.25]
["bitfinex","SOLUSD",1643430703421,0.25,93.105,93.014,0.25]
["bitfinex","SOLUSD",1643430704121,0.25,93.105,93.013,0.25]
["bitfinex","SOLUSD",1643430704525,0.25,93.105,93.003,0.25]
["bitfinex","SOLUSD",1643430704925,0.25,93.105,93.002,0.25]
["bitfinex","SOLUSD",1643430705523,0.25,93.105,93.001,0.25]
["bitfinex","SOLUSD",1643430706624,0.25,93.105,93.009,6.0]
["bitfinex","SOLUSD",1643430706824,0.25,93.105,93.01,6.25]
["bitfinex","SOLUSD",1643430707724,0.25,93.105,93.0,16.9604023]
["bitfinex","SOLUSD",1643430707950,2.95669142,93.104,93.0,15.51]
["bitfinex","SOLUSD",1643430708350,0.25,93.103,93.0,15.51]
["bitfinex","SOLUSD",1643430708751,2.95669142,93.102,93.0,15.51]
["bitfinex","SOLUSD",1643430709351,0.25,93.101,93.0,15.51]
["bitfinex","SOLUSD",1643430709753,2.95669142,93.1,93.0,15.51]
["bitfinex","SOLUSD",1643430710150,0.25,93.099,93.0,15.51]
["bitfinex","SOLUSD",1643430711955,3.20669142,93.099,93.0,15.51]
["bitfinex","SOLUSD",1643430712258,0.25,93.098,93.001,0.25]
["bitfinex","SOLUSD",1643430712456,2.95669142,93.099,93.01,6.0]
["bitfinex","SOLUSD",1643430712855,2.95669142,93.099,93.001,0.25]
["bitfinex","SOLUSD",1643430713055,2.95669142,93.099,92.99,15.51]
["bitfinex","SOLUSD",1643430713056,2.95669142,93.099,93.0,6.0]
["bitfinex","SOLUSD",1643430713457,2.95669142,93.099,93.001,6.0]
["bitfinex","SOLUSD",1643430713857,0.25,93.098,93.001,6.0]
["bitfinex","SOLUSD",1643430715563,0.25,93.098,93.002,6.0]
["bitfinex","SOLUSD",1643430716363,4.44343483,93.099,93.003,111.76448835]
["bitfinex","SOLUSD",1643430716565,22.9906,93.106,93.013,6.0]
["bitfinex","SOLUSD",1643430716762,22.9906,93.106,93.014,0.25]
["bitfinex","SOLUSD",1643430716962,22.9906,93.106,93.014,2.96448835]
["bitfinex","SOLUSD",1643430717163,22.9906,93.106,93.014,8.96448835]
["bitfinex","SOLUSD",1643430717366,22.9906,93.106,93.015,2.71448835]
["bitfinex","SOLUSD",1643430717563,22.9906,93.106,93.025,6.0]
["bitfinex","SOLUSD",1643430717764,0.25,93.105,93.014,0.25]
["bitfinex","SOLUSD",1643430718164,0.25,93.105,93.02,6.0]
["bitfinex","SOLUSD",1643430718765,0.25,93.105,93.021,0.25]
["bitfinex","SOLUSD",1643430719163,0.25,93.105,93.02,6.0]
["bitfinex","SOLUSD",1643430720765,0.25,93.105,93.021,0.25]
["bitfinex","SOLUSD",1643430720966,0.25,93.105,93.02,6.0]
["bitfinex","SOLUSD",1643430721665,0.25,93.105,93.021,6.0]
["bitfinex","SOLUSD",1643430728012,0.25,93.105,93.022,108.8]
["bitfinex","SOLUSD",1643430728415,0.25,93.105,93.032,6.0]
["bitfinex","SOLUSD",1643430728814,0.25,93.105,93.033,0.25]
["bitfinex","SOLUSD",1643430729013,0.25,93.105,93.034,6.0]
["bitfinex","SOLUSD",1643430729416,0.25,93.105,93.035,0.25]
["bitfinex","SOLUSD",1643430735536,0.25,93.105,93.035,109.05]
["bitfinex","SOLUSD",1643430737730,0.25,93.105,93.023,24.7873]
["bitfinex","SOLUSD",1643430738331,1.73674341,93.105,93.023,24.7873]
["bitfinex","SOLUSD",1643430738531,1.48674341,93.104,93.023,24.7873]
["bitfinex","SOLUSD",1643430738731,1.48674341,93.103,93.023,24.7873]
["bitfinex","SOLUSD",1643430738931,1.48674341,93.102,92.999,1.4504023]
["bitfinex","SOLUSD",1643430739133,1.48674341,93.091,92.988,1.4504023]
["bitfinex","SOLUSD",1643430739331,1.48674341,93.089,93.003,6.0]
["bitfinex","SOLUSD",1643430739631,1.73674341,93.09,93.003,6.0]
["bitfinex","SOLUSD",1643430739835,2.95669142,93.088,92.987,1.4504023]
["bitfinex","SOLUSD",1643430740036,16.134,93.08,92.98,1.4504023]
["bitfinex","SOLUSD",1643430740236,1.48674341,93.073,92.972,1.4504023]
["bitfinex","SOLUSD",1643430740437,15.51,93.07,92.972,1.4504023]
["bitfinex","SOLUSD",1643430740634,15.51,93.07,92.966,1.4504023]
["bitfinex","SOLUSD",1643430740635,1.48674341,93.066,92.966,1.4504023]
["bitfinex","SOLUSD",1643430740834,0.25,93.065,92.966,1.4504023]
["bitfinex","SOLUSD",1643430741036,15.51,93.06,92.964,1.4504023]
["bitfinex","SOLUSD",1643430741234,15.51,93.06,92.956,1.4504023]
["bitfinex","SOLUSD",1643430741235,1.48674341,93.057,92.956,1.4504023]
["bitfinex","SOLUSD",1643430741435,24.9991,93.059,92.945,1.4504023]
["bitfinex","SOLUSD",1643430741436,28.20579142,93.059,92.945,1.4504023]
["bitfinex","SOLUSD",1643430741640,0.25,93.056,92.942,24.5311]
["bitfinex","SOLUSD",1643430741939,2.95669142,93.055,92.942,24.5311]
["bitfinex","SOLUSD",1643430742137,46.09454648,93.049,92.942,24.5311]
["bitfinex","SOLUSD",1643430742337,24.0751,93.048,92.938,1.4504023]
["bitfinex","SOLUSD",1643430742542,27.03179142,93.048,92.931,1.4504023]
["bitfinex","SOLUSD",1643430742741,2.95669142,93.047,92.932,1.4504023]
["bitfinex","SOLUSD",1643430743238,0.25,93.046,92.932,1.4504023]
["bitfinex","SOLUSD",1643430743440,0.25,93.046,92.93,6.0]
["bitfinex","SOLUSD",1643430743639,0.25,93.046,92.929,6.0]
["bitfinex","SOLUSD",1643430743840,2.95669142,93.045,92.929,6.0]
["bitfinex","SOLUSD",1643430744140,16.142,93.04,92.929,6.0]
["bitfinex","SOLUSD",1643430744340,0.25,93.039,92.929,6.0]
["bitfinex","SOLUSD",1643430744541,3.20669142,93.039,92.919,1.4504023]
["bitfinex","SOLUSD",1643430744740,24.1799,93.039,92.911,1.4504023]
["bitfinex","SOLUSD",1643430744941,24.1799,93.039,92.893,2.71448835]
["bitfinex","SOLUSD",1643430744942,20.09039409,93.038,92.91,1.4504023]
["bitfinex","SOLUSD",1643430745241,24.4902179,93.039,92.878,40.04928169]
["bitfinex","SOLUSD",1643430745242,0.31685623,92.992,92.878,40.04928169]
["bitfinex","SOLUSD",1643430745471,42.97494611,93.014,92.846,2.91519972]
["bitfinex","SOLUSD",1643430745472,15.51,92.98,92.846,2.91519972]
["bitfinex","SOLUSD",1643430745647,1.73,92.978,92.841,37.13408197]
["bitfinex","SOLUSD",1643430745847,0.25,92.977,92.847,29.14875994]
["bitfinex","SOLUSD",1643430746248,3.20669142,92.977,92.841,37.13408197]
["bitfinex","SOLUSD",1643430746448,16.155,92.96,92.843,0.25]
["bitfinex","SOLUSD",1643430746648,15.51,92.95,92.843,0.25]
["bitfinex","SOLUSD",1643430746851,25.1958,92.949,92.845,6.0]
["bitfinex","SOLUSD",1643430747048,25.1958,92.949,92.844,29.14875994]
["bitfinex","SOLUSD",1643430747249,28.15249142,92.949,92.844,29.14875994]
["bitfinex","SOLUSD",1643430747450,2.95669142,92.948,92.854,6.0]
["bitfinex","SOLUSD",1643430747652,16.158,92.94,92.841,6.0]
["bitfinex","SOLUSD",1643430747956,39.07209735,92.939,92.841,6.0]
["bitfinex","SOLUSD",1643430748153,39.07209735,92.939,92.831,6.0]
["bitfinex","SOLUSD",1643430748352,2.95669142,92.938,92.831,6.0]
["bitfinex","SOLUSD",1643430748752,16.16,92.93,92.832,29.09067923]
["bitfinex","SOLUSD",1643430749152,3.20669142,92.929,92.842,6.0]
["bitfinex","SOLUSD",1643430749352,3.20669142,92.929,92.843,0.25]
["bitfinex","SOLUSD",1643430749552,2.95669142,92.928,92.831,0.25]
["bitfinex","SOLUSD",1643430749953,0.25,92.927,92.831,0.25]
["bitfinex","SOLUSD",1643430751155,0.25,92.937,92.831,0.25]
["bitfinex","SOLUSD",1643430751357,16.16,92.93,92.831,0.25]
["bitfinex","SOLUSD",1643430751557,2.95669142,92.927,92.831,0.25]
["bitfinex","SOLUSD",1643430751955,0.25,92.926,92.831,0.25]
["bitfinex","SOLUSD",1643430752255,3.20669142,92.926,92.831,0.25]
["bitfinex","SOLUSD",1643430752457,42.71578163,92.925,92.831,0.25]
["bitfinex","SOLUSD",1643430752658,42.71578163,92.925,92.821,0.25]
["bitfinex","SOLUSD",1643430752857,3.20669142,92.924,92.821,0.25]
["bitfinex","SOLUSD",1643430753075,16.162,92.92,92.821,0.25]
["bitfinex","SOLUSD",1643430753275,0.25,92.919,92.821,0.25]
["bitfinex","SOLUSD",1643430753477,26.93109142,92.919,92.811,6.0]
["bitfinex","SOLUSD",1643430753880,26.93109142,92.919,92.812,0.25]
["bitfinex","SOLUSD",1643430754280,2.95669142,92.918,92.812,0.25]
["bitfinex","SOLUSD",1643430754676,0.25,92.917,92.812,0.25]
["bitfinex","SOLUSD",1643430755077,0.25,92.917,92.81,6.0]
["bitfinex","SOLUSD",1643430755275,0.25,92.917,92.811,0.25]
["bitfinex","SOLUSD",1643430756077,3.20669142,92.917,92.811,6.25]
["bitfinex","SOLUSD",1643430757381,0.25,92.917,92.811,6.25]
["bitfinex","SOLUSD",1643430757783,0.25,92.918,92.811,6.25]
["bitfinex","SOLUSD",1643430759384,0.25,92.918,92.811,3.75]
["bitfinex","SOLUSD",1643430759583,0.25,92.918,92.812,0.25]
["bitfinex","SOLUSD",1643430759584,2.95669142,92.917,92.812,0.25]
["bitfinex","SOLUSD",1643430759784,0.25,92.916,92.812,0.25]
["bitfinex","SOLUSD",1643430760583,2.95669142,92.915,92.812,0.25]
["bitfinex","SOLUSD",1643430760787,0.25,92.914,92.812,0.25]
["bitfinex","SOLUSD",1643430761184,3.20669142,92.914,92.812,0.25]
["bitfinex","SOLUSD",1643430765988,3.20669142,92.914,92.811,3.75]
["bitfinex","SOLUSD",1643430766189,35.03274529,92.909,92.811,3.75]
["bitfinex","SOLUSD",1643430766388,0.25,92.908,92.811,3.75]
["bitfinex","SOLUSD",1643430766589,3.20669142,92.908,92.811,3.75]
["bitfinex","SOLUSD",1643430766789,2.95669142,92.907,92.811,3.75]
["bitfinex","SOLUSD",1643430766989,23.4744,92.906,92.811,3.75]
["bitfinex","SOLUSD",1643430767189,2.95669142,92.907,92.812,108.8]
["bitfinex","SOLUSD",1643430767390,2.95669142,92.907,92.812,109.05]
["bitfinex","SOLUSD",1643430767589,2.95669142,92.907,92.822,6.0]
["bitfinex","SOLUSD",1643430767789,2.95669142,92.907,92.801,24.4828]
["bitfinex","SOLUSD",1643430767989,2.95669142,92.907,92.811,6.0]
["bitfinex","SOLUSD",1643430768394,2.95669142,92.907,92.812,4.39790094]
["bitfinex","SOLUSD",1643430768589,0.25,92.906,92.811,6.0]
["bitfinex","SOLUSD",1643430768790,23.0941,92.906,92.813,6.0]
["bitfinex","SOLUSD",1643430768991,2.95669142,92.905,92.813,6.0]
["bitfinex","SOLUSD",1643430769390,0.25,92.904,92.813,6.0]
["bitfinex","SOLUSD",1643430769890,2.95669142,92.903,92.813,6.0]
["bitfinex","SOLUSD",1643430770092,2.95669142,92.903,92.811,6.0]
["bitfinex","SOLUSD",1643430770093,16.165,92.9,92.811,6.0]
["bitfinex","SOLUSD",1643430770294,0.25,92.899,92.811,6.0]
["bitfinex","SOLUSD",1643430770497,3.20669142,92.899,92.811,6.0]
["bitfinex","SOLUSD",1643430770695,2.95669142,92.898,92.812,6.0]
["bitfinex","SOLUSD",1643430770898,0.25,92.897,92.812,6.0]
["bitfinex","SOLUSD",1643430771293,43.62586133,92.895,92.813,4.40782683]
["bitfinex","SOLUSD",1643430771720,3.20669142,92.894,92.823,6.0]
["bitfinex","SOLUSD",1643430771894,24.1888,92.893,92.823,6.0]
["bitfinex","SOLUSD",1643430772093,27.14549142,92.893,92.809,2.91519972]
["bitfinex","SOLUSD",1643430772294,0.25,92.892,92.824,6.0]
["bitfinex","SOLUSD",1643430772493,0.25,92.892,92.811,6.0]
["bitfinex","SOLUSD",1643430772494,3.20669142,92.892,92.811,6.0]
["bitfinex","SOLUSD",1643430772695,2.95669142,92.891,92.818,6.0]
["bitfinex","SOLUSD",1643430772894,16.418,92.89,92.811,6.0]
["bitfinex","SOLUSD",1643430773094,16.418,92.89,92.812,4.40802568]
["bitfinex","SOLUSD",1643430773295,2.95669142,92.889,92.821,2.91519972]
["bitfinex","SOLUSD",1643430773694,2.95669142,92.889,92.822,2.91519972]
["bitfinex","SOLUSD",1643430773894,0.25,92.888,92.822,2.91519972]
["bitfinex","SOLUSD",1643430774295,2.95669142,92.887,92.822,2.91519972]
["bitfinex","SOLUSD",1643430774694,0.25,92.886,92.822,2.91519972]
["bitfinex","SOLUSD",1643430774894,0.25,92.886,92.823,2.91519972]
["bitfinex","SOLUSD",1643430775098,2.95669142,92.885,92.823,2.91519972]
["bitfinex","SOLUSD",1643430775295,0.25,92.884,92.822,2.91519972]
["bitfinex","SOLUSD",1643430775795,2.95669142,92.883,92.822,2.91519972]
["bitfinex","SOLUSD",1643430775999,2.95669142,92.883,92.814,2.91519972]
["bitfinex","SOLUSD",1643430776196,0.25,92.882,92.823,4.40802568]
["bitfinex","SOLUSD",1643430776396,0.25,92.882,92.815,2.91519972]
["bitfinex","SOLUSD",1643430776598,42.46640826,92.88,92.814,2.91519972]
["bitfinex","SOLUSD",1643430776800,42.46640826,92.88,92.815,2.91519972]
["bitfinex","SOLUSD",1643430776801,0.25,92.879,92.815,2.91519972]
["bitfinex","SOLUSD",1643430776998,3.20669142,92.879,92.814,2.91519972]
["bitfinex","SOLUSD",1643430777195,2.95669142,92.878,92.814,2.91519972]
["bitfinex","SOLUSD",1643430777400,0.25,92.877,92.814,2.91519972]
["bitfinex","SOLUSD",1643430777596,0.25,92.877,92.801,4.40802568]
["bitfinex","SOLUSD",1643430777597,0.25,92.877,92.808,2.91519972]
["bitfinex","SOLUSD",1643430777795,0.25,92.877,92.815,4.40802568]
["bitfinex","SOLUSD",1643430777796,2.95669142,92.876,92.815,4.40802568]
["bitfinex","SOLUSD",1643430778005,16.17,92.87,92.808,2.91519972]
["bitfinex","SOLUSD",1643430778196,16.17,92.87,92.786,2.91519972]
["bitfinex","SOLUSD",1643430778396,34.07295927,92.859,92.782,2.91519972]
["bitfinex","SOLUSD",1643430778599,34.07295927,92.859,92.775,2.91519972]
["bitfinex","SOLUSD",1643430778798,0.25,92.858,92.776,2.91519972]
["bitfinex","SOLUSD",1643430778996,16.174,92.85,92.776,2.91519972]
["bitfinex","SOLUSD",1643430779229,0.25,92.858,92.773,2.45778682]
["bitfinex","SOLUSD",1643430779496,0.25,92.858,92.745,4.34395466]
["bitfinex","SOLUSD",1643430780500,0.25,92.858,92.768,6.0]
["bitfinex","SOLUSD",1643430781901,0.25,92.858,92.754,6.0]
["bitfinex","SOLUSD",1643430783102,0.25,92.858,92.75,6.0]
["bitfinex","SOLUSD",1643430784202,0.25,92.858,92.747,6.0]
["bitfinex","SOLUSD",1643430786305,11.7,92.858,92.747,6.0]
["bitfinex","SOLUSD",1643430786728,24.5216,92.857,92.747,6.0]
["bitfinex","SOLUSD",1643430787105,0.25,92.856,92.747,6.0]
["bitfinex","SOLUSD",1643430787306,16.176,92.85,92.747,6.0]
["bitfinex","SOLUSD",1643430787508,15.51,92.84,92.747,6.0]
["bitfinex","SOLUSD",1643430787706,43.59354978,92.838,92.747,6.0]
["bitfinex","SOLUSD",1643430787910,0.25,92.837,92.747,6.0]
["bitfinex","SOLUSD",1643430790108,43.59354978,92.838,92.747,6.0]
["bitfinex","SOLUSD",1643430790308,43.59354978,92.838,92.733,16.2373]
["bitfinex","SOLUSD",1643430790508,55.66354978,92.838,92.733,16.2373]
["bitfinex","SOLUSD",1643430790707,16.179,92.83,92.733,16.2373]
["bitfinex","SOLUSD",1643430790908,15.51,92.82,92.733,16.2373]
["bitfinex","SOLUSD",1643430791115,39.47317265,92.819,92.733,16.2373]
["bitfinex","SOLUSD",1643430791308,64.29207265,92.819,92.733,16.2373]
["bitfinex","SOLUSD",1643430795618,64.29207265,92.819,92.733,15.7373]
["bitfinex","SOLUSD",1643430799524,64.04207265,92.819,92.733,15.7373]
["bitfinex","SOLUSD",1643430800320,64.04207265,92.819,92.743,6.0]
["bitfinex","SOLUSD",1643430800621,64.04207265,92.819,92.733,15.7373]
["bitfinex","SOLUSD",1643430800820,0.25,92.818,92.733,15.7373]
["bitfinex","SOLUSD",1643430804546,0.25,92.818,92.743,6.0]
["bitfinex","SOLUSD",1643430804947,0.25,92.818,92.733,15.7373]
["bitfinex","SOLUSD",1643430809255,12.48,92.818,92.733,15.7373]
["bitfinex","SOLUSD",1643430811760,30.48036934,92.818,92.733,15.7373]
["bitfinex","SOLUSD",1643430812759,30.48036934,92.818,92.702,24.0782]
["bitfinex","SOLUSD",1643430813560,30.48036934,92.818,92.675,15.8117]
["bitfinex","SOLUSD",1643430813958,108.8,92.817,92.672,23.3111]
["bitfinex","SOLUSD",1643430814259,0.30887273,92.792,92.672,23.3111]
["bitfinex","SOLUSD",1643430814457,41.09551038,92.779,92.672,23.3111]
["bitfinex","SOLUSD",1643430814658,15.51,92.77,92.672,23.3111]
["bitfinex","SOLUSD",1643430814858,0.25,92.769,92.672,23.3111]
["bitfinex","SOLUSD",1643430816863,0.25,92.769,92.673,0.25]
["bitfinex","SOLUSD",1643430817060,0.25,92.769,92.682,6.0]
["bitfinex","SOLUSD",1643430817260,0.25,92.769,92.683,22.8671]
["bitfinex","SOLUSD",1643430817661,0.25,92.769,92.693,6.0]
["bitfinex","SOLUSD",1643430818461,0.25,92.769,92.683,22.6171]
["bitfinex","SOLUSD",1643430818862,15.51,92.77,92.683,22.6171]
["bitfinex","SOLUSD",1643430819062,15.51,92.77,92.693,6.0]
["bitfinex","SOLUSD",1643430819267,15.51,92.77,92.683,22.6171]
["bitfinex","SOLUSD",1643430820362,0.25,92.769,92.683,22.6171]
["bitfinex","SOLUSD",1643430821770,0.25,92.769,92.684,0.25]
["bitfinex","SOLUSD",1643430821972,0.25,92.769,92.693,6.0]
["bitfinex","SOLUSD",1643430822370,15.51,92.77,92.694,6.25]
["bitfinex","SOLUSD",1643430823570,15.51,92.77,92.694,0.25]
["bitfinex","SOLUSD",1643430823769,0.25,92.769,92.694,0.25]
["bitfinex","SOLUSD",1643430823970,0.25,92.769,92.693,6.0]
["bitfinex","SOLUSD",1643430825072,0.25,92.769,92.683,22.6171]
["bitfinex","SOLUSD",1643430825272,0.25,92.777,92.683,22.6171]
["bitfinex","SOLUSD",1643430825871,0.25,92.777,92.684,0.25]
["bitfinex","SOLUSD",1643430826072,0.25,92.777,92.683,22.6171]
["bitfinex","SOLUSD",1643430826272,0.25,92.777,92.684,0.25]
["bitfinex","SOLUSD",1643430826676,72.93054295,93.061,92.849,640.8]
["bitfinex","SOLUSD",1643430826877,89.28034295,93.061,92.95,193.85]
["bitfinex","SOLUSD",1643430827077,395.76693917,93.069,92.96,21.51]
["bitfinex","SOLUSD",1643430827275,395.76693917,93.069,93.05,193.85]
["bitfinex","SOLUSD",1643430827474,160.81383917,93.069,92.963,5.0]
["bitfinex","SOLUSD",1643430827673,11.95323869,93.253,92.961,10.83691]
["bitfinex","SOLUSD",1643430827674,15.8718,93.241,93.081,73.46984657]
["bitfinex","SOLUSD",1643430827874,11.95323869,93.318,93.111,2.7217746]
["bitfinex","SOLUSD",1643430828097,11.95323869,93.318,93.18,193.85]
["bitfinex","SOLUSD",1643430828301,15.7214,93.336,93.18,15.51]
["bitfinex","SOLUSD",1643430828499,15.7214,93.336,93.18,13.51]
["bitfinex","SOLUSD",1643430828799,34.6225059,93.249,93.181,52.664256]
["bitfinex","SOLUSD",1643430829000,34.6225059,93.249,93.191,6.0]
["bitfinex","SOLUSD",1643430829198,15.7369,93.346,93.2,15.51]
["bitfinex","SOLUSD",1643430829399,2.95669142,93.279,93.201,52.664256]
["bitfinex","SOLUSD",1643430829602,2.95669142,93.279,93.151,0.00880228]
["bitfinex","SOLUSD",1643430829800,0.31304337,93.204,93.04,53.712]
["bitfinex","SOLUSD",1643430829999,0.31304337,93.204,92.963,2.59]
["bitfinex","SOLUSD",1643430830000,0.31304337,93.204,92.974,16.3704]
["bitfinex","SOLUSD",1643430830200,2.95669142,93.203,93.01,16.04071788]
["bitfinex","SOLUSD",1643430830401,37.47144211,93.202,93.021,108.8]
["bitfinex","SOLUSD",1643430830801,37.47144211,93.202,93.03,16.119]
["bitfinex","SOLUSD",1643430831002,37.47144211,93.202,93.031,108.8]
["bitfinex","SOLUSD",1643430831201,37.47144211,93.202,93.032,10.31903]
["bitfinex","SOLUSD",1643430831405,0.7,93.25,93.097,11.91306189]
["bitfinex","SOLUSD",1643430831604,0.7,93.25,93.11,12.89]
["bitfinex","SOLUSD",1643430831805,0.7,93.25,93.14,16.099]
["bitfinex","SOLUSD",1643430832010,0.7,93.25,93.15,12.89]
["bitfinex","SOLUSD",1643430832207,0.7,93.25,93.15,18.89]
["bitfinex","SOLUSD",1643430832405,36.75162455,93.249,93.151,0.25]
["bitfinex","SOLUSD",1643430832604,36.75162455,93.249,93.16,6.0]
["bitfinex","SOLUSD",1643430832807,36.75162455,93.249,93.081,36.97869874]
["bitfinex","SOLUSD",1643430833007,36.75162455,93.249,93.09,12.89]
["bitfinex","SOLUSD",1643430833205,36.75162455,93.249,93.089,2.7217746]
["bitfinex","SOLUSD",1643430833407,36.75162455,93.249,93.11,12.89]
["bitfinex","SOLUSD",1643430833807,36.75162455,93.249,93.111,2.7217746]
["bitfinex","SOLUSD",1643430834008,36.75162455,93.249,93.121,6.0]
["bitfinex","SOLUSD",1643430834708,36.75162455,93.249,93.13,6.0]
["bitfinex","SOLUSD",1643430835108,0.25,93.248,93.13,6.0]
["bitfinex","SOLUSD",1643430836206,0.25,93.248,93.131,0.25]
["bitfinex","SOLUSD",1643430836408,0.25,93.248,93.12,12.89]
["bitfinex","SOLUSD",1643430836707,13.19862271,93.24,93.06,12.89]
["bitfinex","SOLUSD",1643430836908,0.25,93.239,93.029,11.91306189]
["bitfinex","SOLUSD",1643430837107,3.20669142,93.239,93.046,17.61516232]
["bitfinex","SOLUSD",1643430837409,16.115,93.21,93.04,12.89]
["bitfinex","SOLUSD",1643430837607,41.41028636,93.199,93.05,16.116]
["bitfinex","SOLUSD",1643430837807,12.89,93.19,93.051,109.05]
["bitfinex","SOLUSD",1643430838007,12.89,93.19,93.051,0.25]
["bitfinex","SOLUSD",1643430838208,41.41028636,93.199,93.06,12.89]
["bitfinex","SOLUSD",1643430838411,41.41028636,93.199,93.061,0.25]
["bitfinex","SOLUSD",1643430838609,41.41028636,93.199,93.07,16.111]
["bitfinex","SOLUSD",1643430838809,41.41028636,93.199,93.08,12.89]
["bitfinex","SOLUSD",1643430839010,2.50142022,93.199,93.09,6.0]
["bitfinex","SOLUSD",1643430839410,2.50142022,93.199,93.091,0.25]
["bitfinex","SOLUSD",1643430839609,2.50142022,93.199,93.091,8.9717746]
["bitfinex","SOLUSD",1643430839813,12.89,93.24,93.11,16.105]
["bitfinex","SOLUSD",1643430840212,12.89,93.24,93.12,6.0]
["bitfinex","SOLUSD",1643430840410,12.89,93.24,93.121,0.25]
["bitfinex","SOLUSD",1643430840610,12.89,93.24,93.121,6.25]
["bitfinex","SOLUSD",1643430840912,34.89567298,93.239,93.121,6.25]
["bitfinex","SOLUSD",1643430841111,37.8523644,93.239,93.121,6.0]
["bitfinex","SOLUSD",1643430841312,37.8523644,93.239,93.12,6.0]
["bitfinex","SOLUSD",1643430841511,2.95669142,93.238,93.107,6.0]
["bitfinex","SOLUSD",1643430841712,2.95669142,93.238,93.09,6.0]
["bitfinex","SOLUSD",1643430842011,0.25,93.237,93.091,6.0]
["bitfinex","SOLUSD",1643430842414,0.25,93.237,93.091,8.7217746]
["bitfinex","SOLUSD",1643430842615,0.25,93.237,93.092,2.7217746]
["bitfinex","SOLUSD",1643430842811,8.0,93.238,93.092,22.39063058]
["bitfinex","SOLUSD",1643430843012,8.0,93.238,93.102,6.0]
["bitfinex","SOLUSD",1643430843213,10.95669142,93.238,93.102,6.0]
["bitfinex","SOLUSD",1643430843415,2.95669142,93.238,93.102,6.0]
["bitfinex","SOLUSD",1643430843713,69.0,93.237,93.103,2.72135756]
["bitfinex","SOLUSD",1643430843915,2.95669142,93.238,93.103,2.72135756]
["bitfinex","SOLUSD",1643430844118,3.20669142,93.236,93.09,5.25]
["bitfinex","SOLUSD",1643430844319,0.25,93.235,93.09,5.25]
["bitfinex","SOLUSD",1643430844515,35.93539042,93.219,93.09,5.25]
["bitfinex","SOLUSD",1643430844917,0.25,93.218,93.09,5.25]
["bitfinex","SOLUSD",1643430845120,6.25504676,93.219,93.1,16.107]
["bitfinex","SOLUSD",1643430845314,6.25504676,93.219,93.101,0.25]
["bitfinex","SOLUSD",1643430845515,6.25504676,93.219,93.11,6.0]
["bitfinex","SOLUSD",1643430845915,6.25504676,93.219,93.111,0.25]
["bitfinex","SOLUSD",1643430846316,0.25,93.218,93.111,0.25]
["bitfinex","SOLUSD",1643430846515,0.25,93.218,93.12,6.0]
["bitfinex","SOLUSD",1643430846915,0.25,93.218,93.121,0.25]
["bitfinex","SOLUSD",1643430847917,0.25,93.218,93.101,0.25]
["bitfinex","SOLUSD",1643430848317,12.89,93.22,93.101,0.25]
["bitfinex","SOLUSD",1643430849019,41.31970059,93.219,93.101,0.25]
["bitfinex","SOLUSD",1643430849218,41.31970059,93.219,93.1,6.0]
["bitfinex","SOLUSD",1643430849418,41.31970059,93.219,93.068,2.72135756]
["bitfinex","SOLUSD",1643430849618,0.30412707,93.21,93.061,328.18816115]
["bitfinex","SOLUSD",1643430849819,33.73342188,93.199,93.061,328.18816115]
["bitfinex","SOLUSD",1643430850223,33.73342188,93.199,93.041,2.72135756]
["bitfinex","SOLUSD",1643430850422,54.43342188,93.199,93.075,108.8]
["bitfinex","SOLUSD",1643430850624,54.43342188,93.199,93.085,6.0]
["bitfinex","SOLUSD",1643430851422,33.73342188,93.199,93.076,108.8]
["bitfinex","SOLUSD",1643430851623,0.25,93.198,93.086,6.0]
["bitfinex","SOLUSD",1643430852023,0.25,93.198,93.08,6.0]
["bitfinex","SOLUSD",1643430852423,0.25,93.198,93.081,0.25]
["bitfinex","SOLUSD",1643430852624,0.25,93.198,93.088,6.0]
["bitfinex","SOLUSD",1643430852828,0.25,93.198,93.089,0.25]
["bitfinex","SOLUSD",1643430853032,0.25,93.198,93.088,6.0]
["bitfinex","SOLUSD",1643430853228,3.20669142,93.198,93.088,6.0]
["bitfinex","SOLUSD",1643430853425,3.20669142,93.198,93.074,6.0]
["bitfinex","SOLUSD",1643430854024,3.20669142,93.198,93.075,0.25]
["bitfinex","SOLUSD",1643430854654,3.20669142,93.198,93.075,109.05]
["bitfinex","SOLUSD",1643430855054,3.20669142,93.198,93.085,6.0]
["bitfinex","SOLUSD",1643430855255,3.20669142,93.198,93.086,108.8]
["bitfinex","SOLUSD",1643430855457,0.25,93.198,93.086,0.25]
["bitfinex","SOLUSD",1643430856553,0.25,93.198,93.066,0.25]
["bitfinex","SOLUSD",1643430856752,0.25,93.198,93.076,108.8]
["bitfinex","SOLUSD",1643430856955,0.25,93.198,93.077,17.13052402]
["bitfinex","SOLUSD",1643430857155,0.25,93.198,93.077,17.38052402]
["bitfinex","SOLUSD",1643430857556,2.95669142,93.197,93.077,17.13052402]
["bitfinex","SOLUSD",1643430857757,16.118,93.19,93.077,17.13052402]
["bitfinex","SOLUSD",1643430857962,12.89,93.18,93.065,17.13052402]
["bitfinex","SOLUSD",1643430858257,38.58867118,93.179,93.065,17.13052402]
["bitfinex","SOLUSD",1643430858459,41.5453626,93.179,93.065,17.13052402]
["bitfinex","SOLUSD",1643430858660,2.95669142,93.178,93.065,17.13052402]
["bitfinex","SOLUSD",1643430858960,16.122,93.17,93.021,11.91306189]
["bitfinex","SOLUSD",1643430859160,12.89,93.16,93.021,11.91306189]
["bitfinex","SOLUSD",1643430859360,34.49943191,93.159,93.021,11.91306189]
["bitfinex","SOLUSD",1643430859760,37.45612333,93.159,93.021,11.91306189]
["bitfinex","SOLUSD",1643430859960,34.49943191,93.159,93.053,7.31093393]
["bitfinex","SOLUSD",1643430860760,2.95669142,93.158,93.053,7.31093393]
["bitfinex","SOLUSD",1643430861160,0.25,93.157,93.053,7.31093393]
["bitfinex","SOLUSD",1643430861560,2.95669142,93.156,93.053,7.31093393]
["bitfinex","SOLUSD",1643430861759,0.25,93.155,93.053,7.31093393]
["bitfinex","SOLUSD",1643430862262,2.95669142,93.154,93.05,7.31093393]
["bitfinex","SOLUSD",1643430862459,35.61168686,93.139,93.05,7.31093393]
["bitfinex","SOLUSD",1643430862860,0.25,93.138,93.05,7.31093393]
["bitfinex","SOLUSD",1643430864060,16.128,93.13,93.036,7.31093393]
["bitfinex","SOLUSD",1643430864259,33.61491103,93.119,93.036,7.31093393]
["bitfinex","SOLUSD",1643430864459,33.61491103,93.119,93.027,6.0]
["bitfinex","SOLUSD",1643430864659,0.25,93.118,93.027,6.0]
["bitfinex","SOLUSD",1643430865262,0.25,93.118,93.028,0.25]
["bitfinex","SOLUSD",1643430866162,0.25,93.118,93.027,6.0]
["bitfinex","SOLUSD",1643430866363,0.25,93.118,93.028,0.25]
["bitfinex","SOLUSD",1643430866569,0.25,93.118,93.027,6.0]
["bitfinex","SOLUSD",1643430866763,0.25,93.118,93.018,23.80353269]
["bitfinex","SOLUSD",1643430866764,0.25,93.118,93.117,1.46209928]
["bitfinex","SOLUSD",1643430866963,0.25,93.118,93.018,7.31093393]
["bitfinex","SOLUSD",1643430867564,0.25,93.118,93.116,0.00257238]
["bitfinex","SOLUSD",1643430867765,12.89,93.12,93.116,0.00257238]
["bitfinex","SOLUSD",1643430867965,12.89,93.13,93.019,0.25]
["bitfinex","SOLUSD",1643430868264,12.89,93.12,93.02,5.51617787]
["bitfinex","SOLUSD",1643430868671,12.89,93.12,93.021,0.25]
["bitfinex","SOLUSD",1643430868866,45.97495505,93.119,93.021,0.25]
["bitfinex","SOLUSD",1643430869073,45.97495505,93.119,93.022,5.51617787]
["bitfinex","SOLUSD",1643430869265,45.97495505,93.119,93.079,2.92377715]
["bitfinex","SOLUSD",1643430869466,2.95669142,93.118,93.083,2.92377715]
["bitfinex","SOLUSD",1643430869666,2.95669142,93.118,93.08,2.42377715]
["bitfinex","SOLUSD",1643430869865,45.97495505,93.119,93.024,5.51617787]
["bitfinex","SOLUSD",1643430870068,45.97495505,93.119,93.025,0.25]
["bitfinex","SOLUSD",1643430870366,45.97495505,93.119,93.026,5.51617787]
["bitfinex","SOLUSD",1643430870969,45.97495505,93.119,93.027,0.25]
["bitfinex","SOLUSD",1643430871166,45.97495505,93.119,93.028,5.51617787]
["bitfinex","SOLUSD",1643430872167,48.93164647,93.119,93.028,5.51617787]
["bitfinex","SOLUSD",1643430873972,45.97495505,93.119,93.028,5.51617787]
["bitfinex","SOLUSD",1643430874170,48.93164647,93.119,93.028,5.51617787]
["bitfinex","SOLUSD",1643430874371,45.97495505,93.119,93.028,5.51617787]
["bitfinex","SOLUSD",1643430874772,48.93164647,93.119,93.028,5.51617787]
["bitfinex","SOLUSD",1643430874973,45.97495505,93.119,93.029,108.8]
["bitfinex","SOLUSD",1643430875174,12.89,93.12,93.038,6.0]
["bitfinex","SOLUSD",1643430875373,12.89,93.12,93.039,11.51617787]
["bitfinex","SOLUSD",1643430875574,12.89,93.12,93.04,5.51617787]
["bitfinex","SOLUSD",1643430875874,12.89,93.12,93.041,5.51617787]
["bitfinex","SOLUSD",1643430876075,12.89,93.12,93.042,5.51617787]
["bitfinex","SOLUSD",1643430876276,36.88296815,93.119,93.043,5.51617787]
["bitfinex","SOLUSD",1643430876475,36.88296815,93.119,93.044,5.51617787]
["bitfinex","SOLUSD",1643430876674,36.88296815,93.119,93.045,5.51617787]
["bitfinex","SOLUSD",1643430876874,36.88296815,93.119,93.046,5.51617787]
["bitfinex","SOLUSD",1643430877174,36.88296815,93.119,93.047,5.51617787]
["bitfinex","SOLUSD",1643430877374,36.88296815,93.119,93.048,5.51617787]
["bitfinex","SOLUSD",1643430877575,36.88296815,93.119,93.022,5.51617787]
["bitfinex","SOLUSD",1643430877775,36.88296815,93.119,93.023,6.25]
["bitfinex","SOLUSD",1643430877976,36.88296815,93.119,93.032,6.0]
["bitfinex","SOLUSD",1643430878175,36.88296815,93.119,93.033,11.51617787]
["bitfinex","SOLUSD",1643430878376,36.88296815,93.119,93.034,11.76617787]
["bitfinex","SOLUSD",1643430878578,36.88296815,93.119,93.035,5.51617787]
["bitfinex","SOLUSD",1643430878783,36.88296815,93.119,93.035,5.76617787]
["bitfinex","SOLUSD",1643430878977,36.88296815,93.119,93.045,6.0]
["bitfinex","SOLUSD",1643430879176,36.88296815,93.119,93.046,5.51617787]
["bitfinex","SOLUSD",1643430879376,36.88296815,93.119,93.046,5.76617787]
["bitfinex","SOLUSD",1643430879577,36.88296815,93.119,93.056,6.0]
["bitfinex","SOLUSD",1643430879780,36.88296815,93.119,93.057,5.51617787]
["bitfinex","SOLUSD",1643430880808,12.89,93.14,93.058,0.25]
["bitfinex","SOLUSD",1643430881007,12.89,93.16,93.059,5.51617787]
["bitfinex","SOLUSD",1643430881206,23.7091,93.167,93.067,6.0]
["bitfinex","SOLUSD",1643430881405,23.7091,93.167,93.069,6.0]
["bitfinex","SOLUSD",1643430881803,37.64676782,93.166,93.07,5.76617787]
["bitfinex","SOLUSD",1643430882004,37.64676782,93.166,93.071,5.51617787]
["bitfinex","SOLUSD",1643430882603,2.95669142,93.165,93.069,5.51617787]
["bitfinex","SOLUSD",1643430882805,2.95669142,93.165,93.07,5.51617787]
["bitfinex","SOLUSD",1643430883405,2.95669142,93.165,93.071,5.51617787]
["bitfinex","SOLUSD",1643430883808,2.95669142,93.165,93.072,5.51617787]
["bitfinex","SOLUSD",1643430884208,2.95669142,93.165,93.073,5.51617787]
["bitfinex","SOLUSD",1643430884407,2.95669142,93.165,93.074,5.51617787]
["bitfinex","SOLUSD",1643430884606,37.64676782,93.166,93.075,5.51617787]
["bitfinex","SOLUSD",1643430884906,37.64676782,93.166,93.067,507.39188699]
["bitfinex","SOLUSD",1643430885106,2.95669142,93.165,93.067,507.39188699]
["bitfinex","SOLUSD",1643430885306,2.95669142,93.165,93.068,5.29669976]
["bitfinex","SOLUSD",1643430886508,2.95669142,93.165,93.067,507.39188699]
["bitfinex","SOLUSD",1643430890910,3.95669142,93.165,93.067,507.39188699]
["bitfinex","SOLUSD",1643430891110,16.122,93.16,93.067,507.39188699]
["bitfinex","SOLUSD",1643430891311,38.65312406,93.149,93.067,507.39188699]
["bitfinex","SOLUSD",1643430892315,38.65312406,93.149,93.077,6.0]
["bitfinex","SOLUSD",1643430892912,38.65312406,93.149,93.067,507.39188699]
["bitfinex","SOLUSD",1643430893312,38.65312406,93.149,93.015,526.55334628]
["bitfinex","SOLUSD",1643430893512,38.65312406,93.149,93.029,0.25]
["bitfinex","SOLUSD",1643430893713,2.95669142,93.148,93.029,0.25]
["bitfinex","SOLUSD",1643430893915,2.95669142,93.148,93.03,5.30518158]
["bitfinex","SOLUSD",1643430894115,2.95669142,93.148,93.04,6.0]
["bitfinex","SOLUSD",1643430894514,38.65312406,93.149,93.041,0.25]
["bitfinex","SOLUSD",1643430894715,38.65312406,93.149,93.029,0.25]
["bitfinex","SOLUSD",1643430894915,38.65312406,93.149,93.03,5.30541399]
["bitfinex","SOLUSD",1643430895115,38.65312406,93.149,93.041,108.8]
["bitfinex","SOLUSD",1643430895316,38.65312406,93.149,93.042,0.25]
["bitfinex","SOLUSD",1643430895515,38.65312406,93.149,93.051,6.0]
["bitfinex","SOLUSD",1643430895719,38.65312406,93.149,93.052,108.8]
["bitfinex","SOLUSD",1643430895915,38.65312406,93.149,93.052,109.05]
["bitfinex","SOLUSD",1643430896117,38.65312406,93.149,93.063,108.8]
["bitfinex","SOLUSD",1643430896315,47.6816,93.159,93.064,0.25]
["bitfinex","SOLUSD",1643430896515,47.6816,93.159,93.073,6.0]
["bitfinex","SOLUSD",1643430896719,47.6816,93.159,93.074,108.8]
["bitfinex","SOLUSD",1643430897017,15.48,93.16,93.074,109.05]
["bitfinex","SOLUSD",1643430897216,37.4045657,93.159,93.074,108.8]
["bitfinex","SOLUSD",1643430897416,37.4045657,93.159,93.075,0.25]
["bitfinex","SOLUSD",1643430898416,37.4045657,93.159,93.068,535.64205263]
["bitfinex","SOLUSD",1643430898417,2.95669142,93.158,93.068,535.64205263]
["bitfinex","SOLUSD",1643430898819,22.3866336,93.158,93.068,535.64205263]
["bitfinex","SOLUSD",1643430899027,16.124,93.15,93.068,535.64205263]
["bitfinex","SOLUSD",1643430899255,15.48,93.14,93.068,535.64205263]
["bitfinex","SOLUSD",1643430899422,40.21116514,93.139,93.068,535.64205263]
["bitfinex","SOLUSD",1643430899819,48.21116514,93.139,93.068,535.64205263]
["bitfinex","SOLUSD",1643430900219,2.95669142,93.138,93.068,535.64205263]
["bitfinex","SOLUSD",1643430900420,48.21116514,93.139,93.02,16.121]
["bitfinex","SOLUSD",1643430900720,48.21116514,93.139,93.021,5.53071151]
["bitfinex","SOLUSD",1643430900919,40.21116514,93.139,93.022,5.28071151]
["bitfinex","SOLUSD",1643430901322,40.21116514,93.139,93.032,6.0]
["bitfinex","SOLUSD",1643430901518,40.21116514,93.139,93.033,114.08071151]
["bitfinex","SOLUSD",1643430901718,40.21116514,93.139,93.034,5.28071151]
["bitfinex","SOLUSD",1643430901924,40.21116514,93.139,93.035,0.25]
["bitfinex","SOLUSD",1643430902324,15.48,93.14,93.035,0.25]
["bitfinex","SOLUSD",1643430902325,15.48,93.14,93.041,108.8]
["bitfinex","SOLUSD",1643430902521,15.48,93.16,93.051,6.0]
["bitfinex","SOLUSD",1643430902920,15.48,93.16,93.052,109.05]
["bitfinex","SOLUSD",1643430903120,15.48,93.16,93.063,108.8]
["bitfinex","SOLUSD",1643430903321,36.4788156,93.159,93.064,0.25]
["bitfinex","SOLUSD",1643430903923,43.4788156,93.159,93.064,0.25]
["bitfinex","SOLUSD",1643430904921,36.4788156,93.159,93.064,0.25]
["bitfinex","SOLUSD",1643430905324,36.4788156,93.159,93.073,6.0]
["bitfinex","SOLUSD",1643430905723,36.4788156,93.159,93.074,0.25]
["bitfinex","SOLUSD",1643430905926,36.4788156,93.159,93.068,108.8]
["bitfinex","SOLUSD",1643430906123,36.4788156,93.159,93.078,6.0]
["bitfinex","SOLUSD",1643430908326,36.4788156,93.159,93.068,108.8]
["bitfinex","SOLUSD",1643430908527,36.4788156,93.159,93.021,4.397167]
["bitfinex","SOLUSD",1643430908726,25.88159142,93.158,93.031,0.25]
["bitfinex","SOLUSD",1643430908929,25.88159142,93.158,93.032,114.08927003]
["bitfinex","SOLUSD",1643430909128,2.95669142,93.157,93.033,5.28927003]
["bitfinex","SOLUSD",1643430909327,16.121,93.15,93.034,108.8]
["bitfinex","SOLUSD",1643430909529,15.48,93.14,93.034,108.8]
["bitfinex","SOLUSD",1643430909735,41.90243782,93.139,93.035,5.28927003]
["bitfinex","SOLUSD",1643430909929,41.90243782,93.139,93.011,5.28927003]
["bitfinex","SOLUSD",1643430910131,44.85912924,93.139,93.007,5.28927003]
["bitfinex","SOLUSD",1643430910331,2.95669142,93.138,93.017,108.8]
["bitfinex","SOLUSD",1643430910533,44.64480183,93.119,93.018,5.28927003]
["bitfinex","SOLUSD",1643430911129,44.64480183,93.119,93.017,114.8]
["bitfinex","SOLUSD",1643430911330,44.64480183,93.119,93.017,6.0]
["bitfinex","SOLUSD",1643430911532,44.64480183,93.119,93.014,6.0]
["bitfinex","SOLUSD",1643430911732,31.608,93.11,92.991,24.7152]
["bitfinex","SOLUSD",1643430911931,31.608,93.11,93.005,5.29346091]
["bitfinex","SOLUSD",1643430912130,0.25,93.109,93.005,5.29346091]
["bitfinex","SOLUSD",1643430912333,3.20669142,93.109,93.005,5.29346091]
["bitfinex","SOLUSD",1643430912531,3.20669142,93.109,92.978,108.8]
["bitfinex","SOLUSD",1643430912532,2.95669142,93.108,92.978,108.8]
["bitfinex","SOLUSD",1643430912732,2.95669142,93.108,92.966,4.397167]
["bitfinex","SOLUSD",1643430912933,0.3159131,93.073,92.94,15.48]
["bitfinex","SOLUSD",1643430913133,0.3050272,93.043,92.914,7.31093393]
["bitfinex","SOLUSD",1643430913332,0.31401946,93.017,92.931,5.22320501]
["bitfinex","SOLUSD",1643430913538,45.89113017,93.009,92.931,5.22320501]
["bitfinex","SOLUSD",1643430913734,45.89113017,93.009,92.872,8.17120321]
["bitfinex","SOLUSD",1643430913932,45.89113017,93.009,92.88,10.0]
["bitfinex","SOLUSD",1643430913933,0.25,93.008,92.88,10.0]
["bitfinex","SOLUSD",1643430914132,0.25,93.008,92.871,22.8915]
["bitfinex","SOLUSD",1643430914133,25.54032805,93.008,92.878,108.8]
["bitfinex","SOLUSD",1643430914359,25.29032805,93.007,92.878,108.8]
["bitfinex","SOLUSD",1643430914565,25.29032805,93.007,92.871,22.8915]
["bitfinex","SOLUSD",1643430914759,3.20669142,93.006,92.871,22.8915]
["bitfinex","SOLUSD",1643430914961,16.148,93.0,92.871,22.8915]
["bitfinex","SOLUSD",1643430915160,40.71317752,92.989,92.871,22.8915]
["bitfinex","SOLUSD",1643430915360,40.71317752,92.989,92.85,16.151]
["bitfinex","SOLUSD",1643430915559,0.25,92.988,92.85,16.151]
["bitfinex","SOLUSD",1643430915959,4.25,92.988,92.85,16.151]
["bitfinex","SOLUSD",1643430916359,16.15,92.98,92.852,108.8]
["bitfinex","SOLUSD",1643430916559,38.20395366,92.969,92.86,16.149]
["bitfinex","SOLUSD",1643430916759,38.20395366,92.969,92.861,108.8]
["bitfinex","SOLUSD",1643430916960,38.20395366,92.969,92.862,222.5]
["bitfinex","SOLUSD",1643430917360,0.25,92.968,92.862,113.7]
["bitfinex","SOLUSD",1643430917762,0.25,92.968,92.87,16.147]
["bitfinex","SOLUSD",1643430918566,0.25,92.968,92.845,48.1078]
["bitfinex","SOLUSD",1643430919365,0.25,92.968,92.85,16.15]
["bitfinex","SOLUSD",1643430920969,16.152,92.96,92.851,108.8]
["bitfinex","SOLUSD",1643430921168,16.152,92.96,92.85,16.15]
["bitfinex","SOLUSD",1643430921370,0.25,92.959,92.85,16.15]
["bitfinex","SOLUSD",1643430921570,0.25,92.959,92.845,24.18]
["bitfinex","SOLUSD",1643430921969,0.25,92.959,92.844,460.25220562]
["bitfinex","SOLUSD",1643430922870,16.154,92.95,92.844,460.25220562]
["bitfinex","SOLUSD",1643430923070,42.98185821,92.949,92.854,6.0]
["bitfinex","SOLUSD",1643430923273,43.23185821,92.949,92.855,0.25]
["bitfinex","SOLUSD",1643430924070,16.156,92.94,92.834,6.0]
["bitfinex","SOLUSD",1643430924269,0.25,92.939,92.835,0.25]
["bitfinex","SOLUSD",1643430925072,0.25,92.939,92.805,5.75]
["bitfinex","SOLUSD",1643430925273,0.25,92.939,92.806,4.93105266]
["bitfinex","SOLUSD",1643430925671,0.25,92.939,92.81,16.157]
["bitfinex","SOLUSD",1643430925971,0.25,92.939,92.811,4.93105266]
["bitfinex","SOLUSD",1643430926971,39.35188559,92.929,92.811,4.93105266]
["bitfinex","SOLUSD",1643430927171,12.93,92.92,92.82,16.156]
["bitfinex","SOLUSD",1643430927372,0.25,92.919,92.821,6.25]
["bitfinex","SOLUSD",1643430927572,0.25,92.919,92.83,6.0]
["bitfinex","SOLUSD",1643430927775,0.25,92.919,92.831,6.25]
["bitfinex","SOLUSD",1643430927973,0.25,92.919,92.831,0.25]
["bitfinex","SOLUSD",1643430929476,0.25,92.919,92.802,6.0]
["bitfinex","SOLUSD",1643430929675,0.25,92.919,92.81,6.0]
["bitfinex","SOLUSD",1643430929876,0.25,92.919,92.811,4.9311737]
["bitfinex","SOLUSD",1643430930076,0.25,92.919,92.821,6.0]
["bitfinex","SOLUSD",1643430930875,0.25,92.919,92.792,22.8645]
["bitfinex","SOLUSD",1643430930876,0.25,92.919,92.822,0.25]
["bitfinex","SOLUSD",1643430931076,16.161,92.91,92.822,0.25]
["bitfinex","SOLUSD",1643430931279,37.7505158,92.909,92.822,0.25]
["bitfinex","SOLUSD",1643430931776,37.7505158,92.909,92.799,0.25]
["bitfinex","SOLUSD",1643430931978,37.7505158,92.909,92.8,4.9317777]
["bitfinex","SOLUSD",1643430932377,37.7505158,92.909,92.81,6.0]
["bitfinex","SOLUSD",1643430932576,37.7505158,92.909,92.811,4.9317777]
["bitfinex","SOLUSD",1643430932779,37.7505158,92.909,92.811,5.1817777]
["bitfinex","SOLUSD",1643430933009,16.163,92.9,92.811,5.1817777]
["bitfinex","SOLUSD",1643430933176,16.163,92.9,92.812,4.9317777]
["bitfinex","SOLUSD",1643430933376,37.5005158,92.909,92.9,20.75343082]
["bitfinex","SOLUSD",1643430933777,12.93,92.91,92.9,20.75343082]
["bitfinex","SOLUSD",1643430934178,12.93,92.93,92.9,20.75343082]
["bitfinex","SOLUSD",1643430934377,29.085,92.95,92.9,20.75343082]
["bitfinex","SOLUSD",1643430934781,44.79517804,92.949,92.9,20.75343082]
["bitfinex","SOLUSD",1643430935381,0.25,92.948,92.9,20.75343082]
["bitfinex","SOLUSD",1643430935581,44.79517804,92.949,92.9,20.75343082]
["bitfinex","SOLUSD",1643430935780,108.8,93.028,92.9,20.75343082]
["bitfinex","SOLUSD",1643430935781,22.608,93.017,92.901,0.25]
["bitfinex","SOLUSD",1643430935982,22.608,93.017,92.91,6.0]
["bitfinex","SOLUSD",1643430935983,12.93,93.01,92.91,6.0]
["bitfinex","SOLUSD",1643430936181,12.93,93.02,92.91,6.0]
["bitfinex","SOLUSD",1643430936481,23.9573,93.039,92.911,0.25]
["bitfinex","SOLUSD",1643430936680,40.37102776,93.038,92.911,0.25]
["bitfinex","SOLUSD",1643430937080,40.37102776,93.038,92.911,6.25]
["bitfinex","SOLUSD",1643430937283,40.37102776,93.038,92.92,6.0]
["bitfinex","SOLUSD",1643430937480,40.37102776,93.038,92.921,108.8]
["bitfinex","SOLUSD",1643430937681,40.37102776,93.038,92.921,115.05]
["bitfinex","SOLUSD",1643430937884,40.37102776,93.038,92.922,4.74411687]
["bitfinex","SOLUSD",1643430938082,40.37102776,93.038,92.932,6.0]
["bitfinex","SOLUSD",1643430938285,0.25,93.037,92.932,6.0]
["bitfinex","SOLUSD",1643430938483,3.20669142,93.037,92.933,0.25]
["bitfinex","SOLUSD",1643430938882,2.95669142,93.036,92.933,0.25]
["bitfinex","SOLUSD",1643430939287,0.25,93.035,92.933,0.25]
["bitfinex","SOLUSD",1643430939682,16.141,93.03,92.919,0.25]
["bitfinex","SOLUSD",1643430939883,0.25,93.029,92.911,0.25]
["bitfinex","SOLUSD",1643430940084,0.25,93.029,92.918,6.0]
["bitfinex","SOLUSD",1643430940283,1.75,93.029,92.92,6.0]
["bitfinex","SOLUSD",1643430940705,1.75,93.029,92.929,6.0]
["bitfinex","SOLUSD",1643430940910,1.75,93.029,92.93,4.99782291]
["bitfinex","SOLUSD",1643430941307,1.75,93.029,92.931,4.74782291]
["bitfinex","SOLUSD",1643430941707,16.143,93.02,92.932,0.25]
["bitfinex","SOLUSD",1643430941907,33.90397855,93.019,92.932,0.25]
["bitfinex","SOLUSD",1643430942508,33.90397855,93.019,92.933,4.74782291]
["bitfinex","SOLUSD",1643430942808,33.90397855,93.019,92.934,0.25]
["bitfinex","SOLUSD",1643430943009,33.90397855,93.019,92.935,4.74782291]
["bitfinex","SOLUSD",1643430943208,54.60397855,93.019,92.935,4.74782291]
["bitfinex","SOLUSD",1643430943408,54.60397855,93.019,92.936,0.25]
["bitfinex","SOLUSD",1643430943708,54.60397855,93.019,92.937,4.74782291]
["bitfinex","SOLUSD",1643430943910,54.60397855,93.019,92.938,0.25]
["bitfinex","SOLUSD",1643430944109,16.144,93.01,92.939,4.74782291]
["bitfinex","SOLUSD",1643430944309,0.25,93.009,92.939,4.74782291]
["bitfinex","SOLUSD",1643430944509,0.25,93.009,92.912,4.74782291]
["bitfinex","SOLUSD",1643430944710,0.25,93.009,92.912,0.25]
["bitfinex","SOLUSD",1643430944909,0.25,93.009,92.922,6.0]
["bitfinex","SOLUSD",1643430945112,16.146,93.0,92.923,4.7710043]
["bitfinex","SOLUSD",1643430945312,41.26110399,92.999,92.923,4.7710043]
["bitfinex","SOLUSD",1643430945512,41.26110399,92.999,92.9,20.75343082]
["bitfinex","SOLUSD",1643430945513,44.21779541,92.999,92.901,4.7710043]
["bitfinex","SOLUSD",1643430945711,2.95669142,92.998,92.901,5.0210043]
["bitfinex","SOLUSD",1643430945910,0.25,92.997,92.902,4.7710043]
["bitfinex","SOLUSD",1643430946410,2.95669142,92.996,92.903,0.25]
["bitfinex","SOLUSD",1643430946610,2.95669142,92.996,92.904,4.7710043]
["bitfinex","SOLUSD",1643430946809,0.25,92.995,92.905,0.25]
["bitfinex","SOLUSD",1643430947010,16.15,92.98,92.906,4.7710043]
["bitfinex","SOLUSD",1643430947211,42.34572904,92.979,92.906,4.7710043]
["bitfinex","SOLUSD",1643430947410,42.34572904,92.979,92.9,20.75343082]
["bitfinex","SOLUSD",1643430947810,2.95669142,92.978,92.9,20.75343082]
["bitfinex","SOLUSD",1643430948212,0.25,92.977,92.9,20.75343082]
["bitfinex","SOLUSD",1643430948915,2.95669142,92.976,92.9,20.75343082]
["bitfinex","SOLUSD",1643430949114,16.153,92.96,92.84,7.70763803]
["bitfinex","SOLUSD",1643430949315,12.93,92.95,92.812,12.1975015]
["bitfinex","SOLUSD",1643430949614,72.5199,92.949,92.813,4.48986347]
["bitfinex","SOLUSD",1643430949814,0.25,92.948,92.813,4.48986347]
["bitfinex","SOLUSD",1643430950017,0.3017642,92.944,92.814,4.48986347]
["bitfinex","SOLUSD",1643430950215,39.93648532,92.929,92.814,4.48986347]
["bitfinex","SOLUSD",1643430950416,0.25,92.928,92.815,4.48986347]
["bitfinex","SOLUSD",1643430950620,0.25,92.928,92.816,4.48986347]
["bitfinex","SOLUSD",1643430950817,16.165,92.89,92.817,4.48986347]
["bitfinex","SOLUSD",1643430951018,43.19068398,92.879,92.769,7.18847257]
["bitfinex","SOLUSD",1643430951218,43.19068398,92.879,92.769,11.43745745]
["bitfinex","SOLUSD",1643430951421,0.25,92.878,92.751,11.43745745]
["bitfinex","SOLUSD",1643430951819,16.169,92.87,92.752,108.8]
["bitfinex","SOLUSD",1643430952021,12.93,92.86,92.753,11.43745745]
["bitfinex","SOLUSD",1643430952220,35.11804699,92.859,92.762,6.0]
["bitfinex","SOLUSD",1643430952422,35.36804699,92.859,92.763,10.49898488]
["bitfinex","SOLUSD",1643430952720,35.11804699,92.859,92.764,4.24898488]
["bitfinex","SOLUSD",1643430952920,0.25,92.858,92.773,6.0]
["bitfinex","SOLUSD",1643430953123,0.25,92.858,92.774,10.24898488]
["bitfinex","SOLUSD",1643430953321,0.25,92.858,92.775,4.49898488]
["bitfinex","SOLUSD",1643430953722,0.25,92.858,92.776,4.24898488]
["bitfinex","SOLUSD",1643430954321,2.25,92.858,92.776,4.24898488]
["bitfinex","SOLUSD",1643430955323,0.25,92.858,92.776,4.24898488]
["bitfinex","SOLUSD",1643430955726,35.11804699,92.859,92.786,6.0]
["bitfinex","SOLUSD",1643430955923,35.11804699,92.859,92.787,4.24898488]
["bitfinex","SOLUSD",1643430956122,35.11804699,92.859,92.797,6.0]
["bitfinex","SOLUSD",1643430956323,35.11804699,92.859,92.798,4.24898488]
["bitfinex","SOLUSD",1643430956525,35.11804699,92.859,92.778,4.24898488]
["bitfinex","SOLUSD",1643430956924,35.11804699,92.859,92.788,6.0]
["bitfinex","SOLUSD",1643430957124,0.25,92.858,92.788,6.0]
["bitfinex","SOLUSD",1643430957325,0.25,92.858,92.789,4.49898488]
["bitfinex","SOLUSD",1643430957523,0.25,92.858,92.79,4.24898488]
["bitfinex","SOLUSD",1643430957924,0.25,92.858,92.791,0.25]
["bitfinex","SOLUSD",1643430958125,0.25,92.858,92.792,4.24898488]
["bitfinex","SOLUSD",1643430958326,0.25,92.858,92.793,0.25]
["bitfinex","SOLUSD",1643430958523,0.25,92.858,92.794,4.24898488]
["bitfinex","SOLUSD",1643430958923,0.25,92.858,92.795,0.25]
["bitfinex","SOLUSD",1643430959423,0.25,92.858,92.796,4.24898488]
["bitfinex","SOLUSD",1643430959826,0.25,92.858,92.797,0.25]
["bitfinex","SOLUSD",1643430960025,0.25,92.858,92.798,3.79157198]
["bitfinex","SOLUSD",1643430960226,35.11804699,92.859,92.798,3.79157198]
["bitfinex","SOLUSD",1643430960426,35.11804699,92.859,92.799,0.25]
["bitfinex","SOLUSD",1643430961026,35.11804699,92.859,92.79,2.92802179]
["bitfinex","SOLUSD",1643430961428,35.11804699,92.859,92.78,2.92802179]
["bitfinex","SOLUSD",1643430961626,0.25,92.858,92.777,2.92802179]
["bitfinex","SOLUSD",1643430961826,3.20669142,92.858,92.781,2.92802179]
["bitfinex","SOLUSD",1643430962028,0.25,92.858,92.791,6.0]
["bitfinex","SOLUSD",1643430962327,0.25,92.858,92.792,0.25]
["bitfinex","SOLUSD",1643430962527,12.93,92.88,92.792,6.25]
["bitfinex","SOLUSD",1643430962727,12.93,92.89,92.792,6.25]
["bitfinex","SOLUSD",1643430962927,12.93,92.9,92.793,2.92802179]
["bitfinex","SOLUSD",1643430963129,12.93,92.9,92.803,6.0]
["bitfinex","SOLUSD",1643430963331,12.93,92.9,92.804,0.25]
["bitfinex","SOLUSD",1643430963529,40.84123289,92.899,92.807,6.0]
["bitfinex","SOLUSD",1643430963728,40.84123289,92.899,92.804,0.25]
["bitfinex","SOLUSD",1643430964028,0.25,92.898,92.808,6.25]
["bitfinex","SOLUSD",1643430964229,0.25,92.898,92.808,6.0]
["bitfinex","SOLUSD",1643430964428,0.25,92.898,92.809,0.25]
["bitfinex","SOLUSD",1643430964631,0.25,92.898,92.804,6.0]
["bitfinex","SOLUSD",1643430964830,0.25,92.898,92.809,0.25]
["bitfinex","SOLUSD",1643430965530,0.25,92.898,92.804,6.0]
["bitfinex","SOLUSD",1643430965729,0.25,92.898,92.805,0.25]
["bitfinex","SOLUSD",1643430966932,0.25,92.898,92.802,6.0]
["bitfinex","SOLUSD",1643430966933,0.25,92.898,92.803,0.25]
["bitfinex","SOLUSD",1643430968136,16.165,92.89,92.803,0.25]
["bitfinex","SOLUSD",1643430968337,16.165,92.89,92.802,0.25]
["bitfinex","SOLUSD",1643430968338,0.25,92.889,92.802,0.25]
["bitfinex","SOLUSD",1643430968539,0.25,92.889,92.801,6.0]
["bitfinex","SOLUSD",1643430968735,0.25,92.889,92.802,0.25]
["bitfinex","SOLUSD",1643430970337,40.84123289,92.899,92.802,0.25]
["bitfinex","SOLUSD",1643430970338,0.25,92.898,92.802,0.25]
["bitfinex","SOLUSD",1643430970737,0.25,92.898,92.785,2.92802179]
["bitfinex","SOLUSD",1643430970937,12.93,92.89,92.785,2.92802179]
["bitfinex","SOLUSD",1643430971141,25.96,92.89,92.786,0.25]
["bitfinex","SOLUSD",1643430971337,3.20669142,92.889,92.786,0.25]
["bitfinex","SOLUSD",1643430971538,36.53429544,92.869,92.786,0.25]
["bitfinex","SOLUSD",1643430971939,0.25,92.868,92.786,0.25]
["bitfinex","SOLUSD",1643430972340,0.25,92.868,92.778,0.25]
["bitfinex","SOLUSD",1643430972539,0.25,92.868,92.777,2.92802179]
["bitfinex","SOLUSD",1643430973345,0.25,92.868,92.78,2.92802179]
["bitfinex","SOLUSD",1643430973543,0.25,92.868,92.79,6.0]
["bitfinex","SOLUSD",1643430973745,0.25,92.868,92.787,2.92802179]
["bitfinex","SOLUSD",1643430973946,0.25,92.868,92.796,6.0]
["bitfinex","SOLUSD",1643430974143,0.25,92.868,92.798,108.8]
["bitfinex","SOLUSD",1643430974364,0.25,92.868,92.799,0.25]
["bitfinex","SOLUSD",1643430974965,0.25,92.868,92.805,2.92802179]
["bitfinex","SOLUSD",1643430975165,0.25,92.868,92.806,2.92802179]
["bitfinex","SOLUSD",1643430975363,0.25,92.868,92.807,0.25]
["bitfinex","SOLUSD",1643430975764,0.25,92.868,92.807,3.17802179]
["bitfinex","SOLUSD",1643430975965,0.25,92.868,92.807,0.25]
["bitfinex","SOLUSD",1643430976164,0.25,92.868,92.808,2.92802179]
["bitfinex","SOLUSD",1643430976368,0.25,92.868,92.807,2.92802179]
["bitfinex","SOLUSD",1643430976765,0.25,92.868,92.808,2.92802179]
["bitfinex","SOLUSD",1643430976966,0.25,92.868,92.809,2.92802179]
["bitfinex","SOLUSD",1643430977167,0.25,92.868,92.808,2.92802179]
["bitfinex","SOLUSD",1643430977966,0.25,92.868,92.823,2.92802179]
["bitfinex","SOLUSD",1643430978166,0.25,92.868,92.797,4.40740506]
["bitfinex","SOLUSD",1643430978167,0.25,92.868,92.825,2.92802179]
["bitfinex","SOLUSD",1643430978367,0.25,92.868,92.826,2.92802179]
["bitfinex","SOLUSD",1643430978566,0.25,92.868,92.827,2.92802179]
["bitfinex","SOLUSD",1643430978769,0.25,92.868,92.827,0.42802179]
["bitfinex","SOLUSD",1643430978968,0.25,92.868,92.826,0.42802179]
["bitfinex","SOLUSD",1643430980170,0.25,92.868,92.81,0.25]
["bitfinex","SOLUSD",1643430980568,0.25,92.868,92.811,6.0]
["bitfinex","SOLUSD",1643430980769,0.25,92.868,92.812,0.25]
["bitfinex","SOLUSD",1643430981572,36.53429544,92.869,92.812,0.25]
["bitfinex","SOLUSD",1643430981970,36.53429544,92.869,92.811,0.25]
["bitfinex","SOLUSD",1643430982574,36.53429544,92.869,92.811,6.25]
["bitfinex","SOLUSD",1643430982772,0.25,92.868,92.811,6.25]
["bitfinex","SOLUSD",1643430983173,0.25,92.868,92.816,6.0]
["bitfinex","SOLUSD",1643430983373,0.25,92.868,92.817,0.25]
["bitfinex","SOLUSD",1643430984575,0.25,92.868,92.818,6.0]
["bitfinex","SOLUSD",1643430984775,0.25,92.868,92.819,0.25]
["bitfinex","SOLUSD",1643430985177,16.163,92.9,92.819,109.05]
["bitfinex","SOLUSD",1643430985575,16.163,92.9,92.829,6.0]
["bitfinex","SOLUSD",1643430985777,16.16,92.92,92.83,0.25]
["bitfinex","SOLUSD",1643430986177,42.73763725,92.919,92.83,6.25]
["bitfinex","SOLUSD",1643430986378,42.73763725,92.919,92.83,109.05]
["bitfinex","SOLUSD",1643430986578,0.25,92.918,92.84,6.0]
["bitfinex","SOLUSD",1643430986780,0.25,92.918,92.841,0.25]
["bitfinex","SOLUSD",1643430987377,42.73763725,92.919,92.841,0.25]
["bitfinex","SOLUSD",1643430987977,42.73763725,92.919,92.875,1.4775592]
["bitfinex","SOLUSD",1643430988178,42.73763725,92.919,92.877,1.4775592]
["bitfinex","SOLUSD",1643430988378,42.73763725,92.919,92.876,1.4775592]
["bitfinex","SOLUSD",1643430988781,0.25,92.918,92.876,1.4775592]
["bitfinex","SOLUSD",1643430989080,0.25,92.918,92.873,1.4775592]
["bitfinex","SOLUSD",1643430991284,2.95669142,92.917,92.821,4.40740506]
["bitfinex","SOLUSD",1643430991486,2.95669142,92.917,92.811,108.8]
["bitfinex","SOLUSD",1643430991685,0.25,92.916,92.812,0.25]
["bitfinex","SOLUSD",1643430992100,2.95669142,92.915,92.821,6.0]
["bitfinex","SOLUSD",1643430992286,0.25,92.914,92.822,0.25]
["bitfinex","SOLUSD",1643430992488,16.162,92.91,92.809,4.40740506]
["bitfinex","SOLUSD",1643430992689,34.6189383,92.899,92.796,4.40740506]
["bitfinex","SOLUSD",1643430993087,0.25,92.898,92.806,6.0]
["bitfinex","SOLUSD",1643430993888,0.25,92.898,92.807,0.25]
["bitfinex","SOLUSD",1643430994088,0.25,92.898,92.808,6.0]
["bitfinex","SOLUSD",1643430994291,0.25,92.898,92.809,0.25]
["bitfinex","SOLUSD",1643430995392,34.6189383,92.899,92.809,0.25]
["bitfinex","SOLUSD",1643430996092,34.6189383,92.899,92.81,6.0]
["bitfinex","SOLUSD",1643430996291,34.6189383,92.899,92.819,108.8]
["bitfinex","SOLUSD",1643430996692,0.25,92.898,92.829,6.0]
["bitfinex","SOLUSD",1643430997295,0.25,92.898,92.83,0.25]
["bitfinex","SOLUSD",1643430997493,15.53,92.94,92.83,0.25]
["bitfinex","SOLUSD",1643430997697,48.6013,92.94,92.83,109.05]
["bitfinex","SOLUSD",1643430998095,48.6013,92.94,92.841,108.8]
["bitfinex","SOLUSD",1643430998294,48.6013,92.94,92.842,0.25]
["bitfinex","SOLUSD",1643430998495,41.72814702,92.939,92.851,6.0]
["bitfinex","SOLUSD",1643430998998,41.72814702,92.939,92.852,0.25]
["bitfinex","SOLUSD",1643430998999,0.25,92.938,92.852,0.25]
["bitfinex","SOLUSD",1643431005926,0.25,92.938,92.852,109.05]
["bitfinex","SOLUSD",1643431006127,0.25,92.938,92.862,6.0]
["bitfinex","SOLUSD",1643431006330,0.25,92.938,92.863,0.25]
["bitfinex","SOLUSD",1643431006928,41.72814702,92.939,92.863,0.25]
["bitfinex","SOLUSD",1643431007528,41.72814702,92.939,92.867,6.0]
["bitfinex","SOLUSD",1643431007931,41.72814702,92.939,92.868,0.25]
["bitfinex","SOLUSD",1643431008330,0.25,92.938,92.867,6.0]
["bitfinex","SOLUSD",1643431009532,0.25,92.938,92.857,6.0]
["bitfinex","SOLUSD",1643431009936,0.25,92.938,92.858,0.25]
["bitfinex","SOLUSD",1643431010534,0.25,92.938,92.861,6.0]
["bitfinex","SOLUSD",1643431010739,0.25,92.938,92.862,108.8]
["bitfinex","SOLUSD",1643431010941,0.25,92.938,92.862,109.05]
["bitfinex","SOLUSD",1643431011138,0.25,92.939,92.872,6.0]
["bitfinex","SOLUSD",1643431011337,0.25,92.939,92.873,0.25]
["bitfinex","SOLUSD",1643431011767,44.66442409,92.939,92.873,0.25]
["bitfinex","SOLUSD",1643431011937,44.66442409,92.939,92.86,6.0]
["bitfinex","SOLUSD",1643431012237,44.66442409,92.939,92.867,6.0]
["bitfinex","SOLUSD",1643431012644,44.66442409,92.939,92.861,0.25]
["bitfinex","SOLUSD",1643431013646,44.66442409,92.939,92.867,6.0]
["bitfinex","SOLUSD",1643431014650,44.66442409,92.939,92.867,114.8]
["bitfinex","SOLUSD",1643431014847,44.66442409,92.939,92.867,108.8]
["bitfinex","SOLUSD",1643431017553,44.66442409,92.939,92.877,6.0]
["bitfinex","SOLUSD",1643431018959,44.66442409,92.939,92.85,15.53]
["bitfinex","SOLUSD",1643431019160,2.95669142,92.938,92.827,108.8]
["bitfinex","SOLUSD",1643431019383,0.25,92.937,92.843,6.0]
["bitfinex","SOLUSD",1643431019580,0.25,92.937,92.837,6.0]
["bitfinex","SOLUSD",1643431019784,0.25,92.937,92.838,0.25]
["bitfinex","SOLUSD",1643431019984,3.20669142,92.937,92.838,0.25]
["bitfinex","SOLUSD",1643431021086,3.20669142,92.937,92.837,6.0]
["bitfinex","SOLUSD",1643431021284,3.20669142,92.937,92.838,0.25]
["bitfinex","SOLUSD",1643431021983,16.158,92.93,92.838,0.25]
["bitfinex","SOLUSD",1643431022184,0.25,92.929,92.831,0.25]
["bitfinex","SOLUSD",1643431022986,7.25,92.929,92.831,0.25]
["bitfinex","SOLUSD",1643431023587,7.25,92.929,92.831,6.25]
["bitfinex","SOLUSD",1643431023792,7.25,92.929,92.832,0.25]
["bitfinex","SOLUSD",1643431023992,7.25,92.929,92.831,6.0]
["bitfinex","SOLUSD",1643431024591,7.25,92.929,92.84,6.0]
["bitfinex","SOLUSD",1643431024993,0.25,92.929,92.84,6.0]
["bitfinex","SOLUSD",1643431025399,0.25,92.938,92.841,0.25]
["bitfinex","SOLUSD",1643431025593,0.25,92.938,92.847,6.0]
["bitfinex","SOLUSD",1643431025995,0.25,92.938,92.841,0.25]
["bitfinex","SOLUSD",1643431026195,0.25,92.938,92.838,0.25]
["bitfinex","SOLUSD",1643431026395,0.25,92.938,92.83,16.154]
["bitfinex","SOLUSD",1643431026696,2.95669142,92.937,92.817,108.8]
["bitfinex","SOLUSD",1643431026896,0.25,92.936,92.824,0.25]
["bitfinex","SOLUSD",1643431027296,2.95669142,92.935,92.824,0.25]
["bitfinex","SOLUSD",1643431027796,0.25,92.934,92.821,0.25]
["bitfinex","SOLUSD",1643431028198,16.158,92.93,92.821,0.25]
["bitfinex","SOLUSD",1643431028497,3.20669142,92.929,92.83,6.0]
["bitfinex","SOLUSD",1643431028697,3.20669142,92.929,92.817,108.8]
["bitfinex","SOLUSD",1643431028899,26.41329142,92.928,92.817,108.8]
["bitfinex","SOLUSD",1643431029302,3.20669142,92.927,92.817,108.8]
["bitfinex","SOLUSD",1643431029500,3.20669142,92.927,92.827,6.0]
["bitfinex","SOLUSD",1643431029704,2.95669142,92.926,92.827,6.0]
["bitfinex","SOLUSD",1643431030001,16.16,92.92,92.821,6.0]
["bitfinex","SOLUSD",1643431030402,3.20669142,92.919,92.822,0.25]
["bitfinex","SOLUSD",1643431030830,2.95669142,92.918,92.822,0.25]
["bitfinex","SOLUSD",1643431031230,0.25,92.917,92.822,0.25]
["bitfinex","SOLUSD",1643431031631,2.95669142,92.916,92.822,0.25]
["bitfinex","SOLUSD",1643431031829,0.25,92.915,92.822,0.25]
["bitfinex","SOLUSD",1643431032229,2.95669142,92.914,92.822,0.25]
["bitfinex","SOLUSD",1643431032629,0.25,92.913,92.822,0.25]
["bitfinex","SOLUSD",1643431032832,23.257,92.913,92.812,0.25]
["bitfinex","SOLUSD",1643431033132,2.95669142,92.912,92.812,0.25]
["bitfinex","SOLUSD",1643431033330,38.14350574,92.911,92.812,0.25]
["bitfinex","SOLUSD",1643431033731,2.95669142,92.91,92.812,0.25]
["bitfinex","SOLUSD",1643431033931,24.7082,92.909,92.812,0.25]
["bitfinex","SOLUSD",1643431034331,24.7082,92.909,92.821,6.0]
["bitfinex","SOLUSD",1643431034532,24.7082,92.909,92.812,0.25]
["bitfinex","SOLUSD",1643431035741,2.95669142,92.908,92.812,0.25]
["bitfinex","SOLUSD",1643431036141,10.45669142,92.908,92.812,0.25]
["bitfinex","SOLUSD",1643431036339,0.25,92.907,92.812,0.25]
["bitfinex","SOLUSD",1643431036538,3.20669142,92.907,92.812,0.25]
["bitfinex","SOLUSD",1643431036738,2.95669142,92.906,92.812,0.25]
["bitfinex","SOLUSD",1643431037438,0.25,92.905,92.812,0.25]
["bitfinex","SOLUSD",1643431037837,2.95669142,92.904,92.812,0.25]
["bitfinex","SOLUSD",1643431038240,16.164,92.9,92.812,0.25]
["bitfinex","SOLUSD",1643431038637,0.25,92.899,92.812,0.25]
["bitfinex","SOLUSD",1643431040141,0.25,92.903,92.821,6.0]
["bitfinex","SOLUSD",1643431040440,0.25,92.903,92.822,0.25]
["bitfinex","SOLUSD",1643431040643,0.25,92.903,92.812,0.25]
["bitfinex","SOLUSD",1643431042342,7.2,92.903,92.812,0.25]
["bitfinex","SOLUSD",1643431043244,0.25,92.903,92.812,0.25]
["bitfinex","SOLUSD",1643431044748,16.164,92.9,92.812,0.25]
["bitfinex","SOLUSD",1643431045145,0.25,92.899,92.812,0.25]
["bitfinex","SOLUSD",1643431045746,0.25,92.899,92.811,108.8]
["bitfinex","SOLUSD",1643431045950,16.165,92.89,92.787,4.40740506]
["bitfinex","SOLUSD",1643431046145,16.165,92.89,92.767,108.8]
["bitfinex","SOLUSD",1643431046146,43.70744115,92.889,92.773,4.40740506]
["bitfinex","SOLUSD",1643431046346,46.66413257,92.889,92.768,24.3295]
["bitfinex","SOLUSD",1643431046545,2.95669142,92.888,92.768,24.3295]
["bitfinex","SOLUSD",1643431046945,23.3975,92.887,92.768,24.3295]
["bitfinex","SOLUSD",1643431047345,16.168,92.88,92.768,24.3295]
["bitfinex","SOLUSD",1643431047546,16.168,92.88,92.767,108.8]
["bitfinex","SOLUSD",1643431047747,2.95669142,92.879,92.767,108.8]
["bitfinex","SOLUSD",1643431048148,22.6705,92.878,92.782,6.0]
["bitfinex","SOLUSD",1643431048348,22.6705,92.878,92.783,109.05]
["bitfinex","SOLUSD",1643431048652,22.6705,92.878,92.794,108.8]
["bitfinex","SOLUSD",1643431048849,0.25,92.877,92.795,0.25]
["bitfinex","SOLUSD",1643431049148,0.25,92.877,92.805,108.8]
["bitfinex","SOLUSD",1643431049356,0.25,92.877,92.806,0.25]
["bitfinex","SOLUSD",1643431050052,0.25,92.877,92.807,4.1955065]
["bitfinex","SOLUSD",1643431050349,0.25,92.877,92.808,0.25]
["bitfinex","SOLUSD",1643431050550,0.25,92.877,92.809,4.1955065]
["bitfinex","SOLUSD",1643431050950,0.25,92.877,92.81,0.25]
["bitfinex","SOLUSD",1643431051457,0.25,92.877,92.811,4.1955065]
["bitfinex","SOLUSD",1643431051851,0.25,92.877,92.821,6.0]
["bitfinex","SOLUSD",1643431052551,0.25,92.877,92.812,0.25]
["bitfinex","SOLUSD",1643431052752,0.25,92.877,92.813,4.19646283]
["bitfinex","SOLUSD",1643431053152,0.25,92.877,92.823,6.0]
["bitfinex","SOLUSD",1643431053352,0.25,92.877,92.824,0.25]
["bitfinex","SOLUSD",1643431053755,16.161,92.92,92.825,4.19422407]
["bitfinex","SOLUSD",1643431053952,47.0654,92.919,92.825,4.19422407]
["bitfinex","SOLUSD",1643431054157,47.0654,92.919,92.836,108.8]
["bitfinex","SOLUSD",1643431054454,47.0654,92.919,92.837,0.25]
["bitfinex","SOLUSD",1643431054656,35.52613604,92.911,92.837,0.25]
["bitfinex","SOLUSD",1643431054857,35.52613604,92.911,92.846,6.0]
["bitfinex","SOLUSD",1643431055055,0.25,92.91,92.846,6.0]
["bitfinex","SOLUSD",1643431055255,35.52613604,92.911,92.846,6.0]
["bitfinex","SOLUSD",1643431055256,35.52613604,92.911,92.847,0.25]
["bitfinex","SOLUSD",1643431055858,35.52613604,92.911,92.846,6.0]
["bitfinex","SOLUSD",1643431056056,35.52613604,92.911,92.827,108.8]
["bitfinex","SOLUSD",1643431056257,35.52613604,92.911,92.828,4.44675573]
["bitfinex","SOLUSD",1643431056456,35.52613604,92.911,92.829,4.19675573]
["bitfinex","SOLUSD",1643431056656,0.25,92.91,92.829,4.19675573]
["bitfinex","SOLUSD",1643431056878,0.25,92.91,92.83,0.25]
["bitfinex","SOLUSD",1643431057078,0.25,92.91,92.831,4.19675573]
["bitfinex","SOLUSD",1643431057279,0.25,92.91,92.832,0.25]
["bitfinex","SOLUSD",1643431057478,0.25,92.91,92.833,4.19675573]
["bitfinex","SOLUSD",1643431057878,0.25,92.91,92.834,0.25]
["bitfinex","SOLUSD",1643431058278,0.25,92.91,92.835,4.19842873]
["bitfinex","SOLUSD",1643431058681,0.25,92.91,92.836,0.25]
["bitfinex","SOLUSD",1643431058882,0.25,92.91,92.8,20.56640506]
["bitfinex","SOLUSD",1643431059080,2.95669142,92.909,92.82,6.0]
["bitfinex","SOLUSD",1643431059280,0.25,92.908,92.811,4.20001381]
["bitfinex","SOLUSD",1643431059479,0.25,92.908,92.812,4.20001381]
["bitfinex","SOLUSD",1643431059681,2.95669142,92.907,92.812,4.20001381]
["bitfinex","SOLUSD",1643431059881,0.25,92.906,92.812,4.20001381]
["bitfinex","SOLUSD",1643431060082,0.25,92.906,92.792,4.20001381]
["bitfinex","SOLUSD",1643431060283,2.95669142,92.905,92.813,4.20001381]
["bitfinex","SOLUSD",1643431060483,2.95669142,92.905,92.793,4.20001381]
["bitfinex","SOLUSD",1643431060682,2.95669142,92.905,92.79,15.53]
["bitfinex","SOLUSD",1643431060683,0.25,92.904,92.791,4.20001381]
["bitfinex","SOLUSD",1643431060984,16.166,92.9,92.791,4.20001381]
["bitfinex","SOLUSD",1643431061387,3.20669142,92.899,92.792,0.25]
["bitfinex","SOLUSD",1643431061584,3.20669142,92.899,92.793,4.20001381]
["bitfinex","SOLUSD",1643431061783,2.95669142,92.898,92.794,0.25]
["bitfinex","SOLUSD",1643431061984,16.166,92.89,92.795,4.20001381]
["bitfinex","SOLUSD",1643431062184,0.25,92.889,92.795,4.20001381]
["bitfinex","SOLUSD",1643431062384,3.20669142,92.889,92.791,4.20001381]
["bitfinex","SOLUSD",1643431062583,22.7638,92.889,92.788,4.20001381]
["bitfinex","SOLUSD",1643431062783,2.95669142,92.888,92.788,4.20001381]
["bitfinex","SOLUSD",1643431063185,23.8358,92.887,92.788,4.20001381]
["bitfinex","SOLUSD",1643431063585,2.95669142,92.886,92.788,4.20001381]
["bitfinex","SOLUSD",1643431063785,0.25,92.885,92.788,4.20001381]
["bitfinex","SOLUSD",1643431063987,0.25,92.885,92.798,6.0]
["bitfinex","SOLUSD",1643431064185,0.25,92.885,92.799,4.20001381]
["bitfinex","SOLUSD",1643431064385,38.98234493,92.883,92.799,4.20001381]
["bitfinex","SOLUSD",1643431064587,38.98234493,92.883,92.788,4.20001381]
["bitfinex","SOLUSD",1643431064786,3.20669142,92.882,92.788,4.20001381]
["bitfinex","SOLUSD",1643431064985,0.25,92.882,92.788,4.20001381]
["bitfinex","SOLUSD",1643431065389,0.25,92.882,92.798,6.0]
["bitfinex","SOLUSD",1643431065589,0.25,92.882,92.799,4.20001381]
["bitfinex","SOLUSD",1643431065889,0.25,92.882,92.799,4.45001381]
["bitfinex","SOLUSD",1643431066088,0.25,92.882,92.809,6.0]
["bitfinex","SOLUSD",1643431066492,0.25,92.882,92.81,4.20001381]
["bitfinex","SOLUSD",1643431066790,0.25,92.882,92.787,108.8]
["bitfinex","SOLUSD",1643431067189,0.25,92.882,92.788,4.19707927]
["bitfinex","SOLUSD",1643431067789,0.25,92.882,92.789,0.25]
["bitfinex","SOLUSD",1643431067989,0.25,92.882,92.788,4.19707927]
["bitfinex","SOLUSD",1643431068190,0.25,92.882,92.79,4.19707927]
["bitfinex","SOLUSD",1643431068493,20.95,92.882,92.791,4.19707927]
["bitfinex","SOLUSD",1643431068689,20.95,92.882,92.788,4.19707927]
["bitfinex","SOLUSD",1643431069092,20.95,92.882,92.791,2.94817588]
["bitfinex","SOLUSD",1643431069289,20.95,92.882,92.79,2.94817588]
["bitfinex","SOLUSD",1643431069493,20.95,92.882,92.792,4.19707927]
["bitfinex","SOLUSD",1643431069689,20.95,92.882,92.79,2.94817588]
["bitfinex","SOLUSD",1643431069892,20.95,92.882,92.791,2.94817588]
["bitfinex","SOLUSD",1643431071091,20.95,92.882,92.79,2.94817588]
["bitfinex","SOLUSD",1643431071293,20.95,92.882,92.789,7.14525515]
["bitfinex","SOLUSD",1643431072493,20.95,92.882,92.79,0.25]
["bitfinex","SOLUSD",1643431072696,20.95,92.882,92.791,2.94817588]
["bitfinex","SOLUSD",1643431072895,20.95,92.882,92.792,0.25]
["bitfinex","SOLUSD",1643431073195,20.95,92.882,92.788,6.0]
["bitfinex","SOLUSD",1643431073196,16.168,92.88,92.793,4.19707927]
["bitfinex","SOLUSD",1643431073396,0.25,92.879,92.793,4.19707927]
["bitfinex","SOLUSD",1643431073595,3.20669142,92.879,92.788,6.0]
["bitfinex","SOLUSD",1643431073997,2.95669142,92.878,92.786,6.0]
["bitfinex","SOLUSD",1643431074200,23.5335,92.877,92.786,6.0]
["bitfinex","SOLUSD",1643431074397,23.7835,92.877,92.774,2.94817588]
["bitfinex","SOLUSD",1643431074599,2.95669142,92.876,92.774,2.94817588]
["bitfinex","SOLUSD",1643431074797,0.25,92.875,92.773,2.94817588]
["bitfinex","SOLUSD",1643431074996,16.17,92.87,92.773,2.94817588]
["bitfinex","SOLUSD",1643431075199,39.79826474,92.869,92.773,2.94817588]
["bitfinex","SOLUSD",1643431075398,43.00495616,92.869,92.77,2.94817588]
["bitfinex","SOLUSD",1643431075598,43.00495616,92.869,92.769,2.94817588]
["bitfinex","SOLUSD",1643431075898,2.95669142,92.868,92.769,2.94817588]
["bitfinex","SOLUSD",1643431076102,2.95669142,92.868,92.766,2.94817588]
["bitfinex","SOLUSD",1643431076298,0.25,92.867,92.764,2.94817588]
["bitfinex","SOLUSD",1643431077398,0.25,92.867,92.765,3.19817588]
["bitfinex","SOLUSD",1643431077598,20.95,92.867,92.766,4.19878642]
["bitfinex","SOLUSD",1643431077798,0.25,92.866,92.766,0.25]
["bitfinex","SOLUSD",1643431077999,0.25,92.866,92.775,6.0]
["bitfinex","SOLUSD",1643431078199,0.25,92.866,92.776,115.9469623]
["bitfinex","SOLUSD",1643431078399,0.25,92.866,92.778,111.74817588]
["bitfinex","SOLUSD",1643431078600,0.25,92.866,92.788,6.0]
["bitfinex","SOLUSD",1643431078799,0.25,92.866,92.789,113.24878642]
["bitfinex","SOLUSD",1643431078999,0.25,92.868,92.793,6.0]
["bitfinex","SOLUSD",1643431079201,0.25,92.868,92.799,6.0]
["bitfinex","SOLUSD",1643431079600,0.25,92.868,92.772,2.94817588]
["bitfinex","SOLUSD",1643431079802,0.25,92.868,92.773,0.25]
["bitfinex","SOLUSD",1643431080000,0.25,92.868,92.78,6.0]
["bitfinex","SOLUSD",1643431080201,0.25,92.868,92.781,6.0]
["bitfinex","SOLUSD",1643431080402,0.25,92.868,92.781,0.25]
["bitfinex","SOLUSD",1643431081304,0.25,92.868,92.769,0.25]
["bitfinex","SOLUSD",1643431081502,0.25,92.868,92.77,4.18988585]
["bitfinex","SOLUSD",1643431081704,0.25,92.868,92.778,6.0]
["bitfinex","SOLUSD",1643431081905,0.25,92.868,92.78,6.0]
["bitfinex","SOLUSD",1643431082105,0.25,92.868,92.779,0.25]
["bitfinex","SOLUSD",1643431083907,0.25,92.868,92.778,0.25]
["bitfinex","SOLUSD",1643431084111,0.25,92.868,92.778,6.25]
["bitfinex","SOLUSD",1643431084312,0.25,92.868,92.778,0.25]
["bitfinex","SOLUSD",1643431084908,2.95669142,92.867,92.778,0.25]
["bitfinex","SOLUSD",1643431085307,0.25,92.866,92.778,0.25]
["bitfinex","SOLUSD",1643431085709,2.95669142,92.865,92.779,4.19215387]
["bitfinex","SOLUSD",1643431086010,0.25,92.864,92.78,0.25]
["bitfinex","SOLUSD",1643431086609,25.0585,92.864,92.78,0.25]
["bitfinex","SOLUSD",1643431087014,25.0585,92.864,92.769,2.94817588]
["bitfinex","SOLUSD",1643431087211,25.0585,92.864,92.77,0.25]
["bitfinex","SOLUSD",1643431087411,25.0585,92.864,92.771,4.19257487]
["bitfinex","SOLUSD",1643431087811,25.0585,92.864,92.772,0.25]
["bitfinex","SOLUSD",1643431088110,25.0585,92.864,92.773,4.19257487]
["bitfinex","SOLUSD",1643431088312,25.0585,92.864,92.774,3.19817588]
["bitfinex","SOLUSD",1643431088510,25.0585,92.864,92.775,4.19257487]
["bitfinex","SOLUSD",1643431088710,32.0585,92.864,92.775,4.19257487]
["bitfinex","SOLUSD",1643431088911,32.0585,92.864,92.776,0.25]
["bitfinex","SOLUSD",1643431089318,2.95669142,92.863,92.777,4.19257487]
["bitfinex","SOLUSD",1643431089714,0.25,92.862,92.778,0.25]
["bitfinex","SOLUSD",1643431089912,0.25,92.862,92.779,4.19257487]
["bitfinex","SOLUSD",1643431090313,0.25,92.862,92.78,0.25]
["bitfinex","SOLUSD",1643431090746,0.25,92.862,92.781,4.19257487]
["bitfinex","SOLUSD",1643431090946,2.95669142,92.874,92.781,4.19257487]
["bitfinex","SOLUSD",1643431091143,15.53,92.89,92.784,2.94817588]
["bitfinex","SOLUSD",1643431091343,24.9582,92.889,92.791,6.0]
["bitfinex","SOLUSD",1643431091543,24.9582,92.889,92.797,6.0]
["bitfinex","SOLUSD",1643431091945,44.92096839,92.885,92.798,4.44796735]
["bitfinex","SOLUSD",1643431092343,0.25,92.884,92.798,0.25]
["bitfinex","SOLUSD",1643431092545,44.92096839,92.885,92.8,6.0]
["bitfinex","SOLUSD",1643431092744,44.92096839,92.885,92.801,4.19781893]
["bitfinex","SOLUSD",1643431092945,44.92096839,92.885,92.801,4.44781893]
["bitfinex","SOLUSD",1643431093145,44.92096839,92.885,92.801,0.25]
["bitfinex","SOLUSD",1643431093546,44.92096839,92.885,92.802,108.8]
["bitfinex","SOLUSD",1643431093945,0.25,92.884,92.803,0.25]
["bitfinex","SOLUSD",1643431094548,0.25,92.884,92.812,6.0]
["bitfinex","SOLUSD",1643431094946,0.25,92.884,92.813,0.25]
["bitfinex","SOLUSD",1643431095150,0.25,92.884,92.812,6.0]
["bitfinex","SOLUSD",1643431095347,0.25,92.886,92.813,0.25]
["bitfinex","SOLUSD",1643431095949,43.3766912,92.886,92.813,0.25]
["bitfinex","SOLUSD",1643431098150,0.25,92.886,92.813,0.25]
["bitfinex","SOLUSD",1643431098551,53.86,92.97,92.813,109.05]
["bitfinex","SOLUSD",1643431098752,47.0655,92.927,92.814,4.19822129]
["bitfinex","SOLUSD",1643431098952,16.405,92.957,92.823,6.0]
["bitfinex","SOLUSD",1643431099153,33.42761778,92.958,92.832,2.94817588]
["bitfinex","SOLUSD",1643431099351,47.0655,92.974,92.834,2.94817588]
["bitfinex","SOLUSD",1643431099555,15.53,92.99,92.85,16.151]
["bitfinex","SOLUSD",1643431099759,2.99268237,93.005,92.86,15.53]
["bitfinex","SOLUSD",1643431099952,27.27568237,93.009,92.861,108.8]
["bitfinex","SOLUSD",1643431100153,24.283,93.009,92.87,6.0]
["bitfinex","SOLUSD",1643431100354,45.54637631,92.995,92.88,15.53]
["bitfinex","SOLUSD",1643431100553,45.54637631,92.995,92.89,6.0]
["bitfinex","SOLUSD",1643431100754,47.3622,92.994,92.89,6.0]
["bitfinex","SOLUSD",1643431100955,47.3622,92.994,92.891,115.05]
["bitfinex","SOLUSD",1643431101154,47.3622,92.994,92.901,6.0]
["bitfinex","SOLUSD",1643431101354,47.3622,92.994,92.88,15.53]
["bitfinex","SOLUSD",1643431101553,47.3622,92.994,92.891,0.25]
["bitfinex","SOLUSD",1643431101952,47.3622,92.994,92.9,6.0]
["bitfinex","SOLUSD",1643431102355,47.3622,92.994,92.901,0.25]
["bitfinex","SOLUSD",1643431102756,47.3622,92.994,92.89,6.0]
["bitfinex","SOLUSD",1643431103856,47.3622,92.994,92.891,0.25]
["bitfinex","SOLUSD",1643431104458,47.3622,92.994,92.891,11.21]
["bitfinex","SOLUSD",1643431104659,47.3622,92.994,92.901,6.0]
["bitfinex","SOLUSD",1643431105259,0.25,92.993,92.89,6.0]
["bitfinex","SOLUSD",1643431105461,15.53,92.99,92.881,0.25]
["bitfinex","SOLUSD",1643431105961,0.25,92.989,92.881,0.25]
["bitfinex","SOLUSD",1643431106563,16.152,92.98,92.867,6.0]
["bitfinex","SOLUSD",1643431106763,59.2924962,92.979,92.871,0.25]
["bitfinex","SOLUSD",1643431106961,59.5424962,92.979,92.871,0.25]
["bitfinex","SOLUSD",1643431107962,59.5424962,92.979,92.858,0.25]
["bitfinex","SOLUSD",1643431108161,16.154,92.97,92.858,0.25]
["bitfinex","SOLUSD",1643431108361,0.25,92.969,92.858,0.25]
["bitfinex","SOLUSD",1643431109362,0.25,92.969,92.854,0.25]
["bitfinex","SOLUSD",1643431110763,0.25,92.969,92.853,6.0]
["bitfinex","SOLUSD",1643431110966,0.25,92.969,92.857,6.0]
["bitfinex","SOLUSD",1643431111564,15.53,92.96,92.857,6.0]
["bitfinex","SOLUSD",1643431111762,93.83445465,92.959,92.857,6.0]
["bitfinex","SOLUSD",1643431112162,93.83445465,92.959,92.858,0.25]
["bitfinex","SOLUSD",1643431114669,93.83445465,92.959,92.857,6.0]
["bitfinex","SOLUSD",1643431114968,93.83445465,92.959,92.755,0.25]
["bitfinex","SOLUSD",1643431114969,93.83445465,92.959,92.825,4.18535945]
["bitfinex","SOLUSD",1643431115167,93.83445465,92.959,92.825,1.46145992]
["bitfinex","SOLUSD",1643431115367,2.95669142,92.958,92.82,1.46145992]
["bitfinex","SOLUSD",1643431115575,2.95669142,92.958,92.817,108.8]
["bitfinex","SOLUSD",1643431115769,18.67964668,92.957,92.817,108.8]
["bitfinex","SOLUSD",1643431115969,16.158,92.95,92.817,108.8]
["bitfinex","SOLUSD",1643431116171,15.53,92.94,92.817,108.8]
["bitfinex","SOLUSD",1643431116371,39.83306848,92.938,92.817,108.8]
["bitfinex","SOLUSD",1643431116797,0.25,92.937,92.817,108.8]
["bitfinex","SOLUSD",1643431117797,0.25,92.937,92.818,0.25]
["bitfinex","SOLUSD",1643431117998,11.75,92.937,92.818,0.25]
["bitfinex","SOLUSD",1643431118602,11.75,92.937,92.819,2.72389953]
["bitfinex","SOLUSD",1643431118800,11.75,92.937,92.82,0.25]
["bitfinex","SOLUSD",1643431119002,16.161,92.93,92.819,2.72389953]
["bitfinex","SOLUSD",1643431119201,15.53,92.92,92.81,1.46145992]
["bitfinex","SOLUSD",1643431119402,44.81353394,92.919,92.794,1.46145992]
["bitfinex","SOLUSD",1643431119600,72.76392536,92.919,92.804,6.0]
["bitfinex","SOLUSD",1643431119801,72.76392536,92.919,92.789,1.46145992]
["bitfinex","SOLUSD",1643431120002,82.08759142,92.918,92.789,1.46145992]
["bitfinex","SOLUSD",1643431120204,35.96525241,92.889,92.785,1.46145992]
["bitfinex","SOLUSD",1643431120403,35.96525241,92.889,92.789,1.46145992]
["bitfinex","SOLUSD",1643431120606,3.20669142,92.888,92.787,1.46145992]
["bitfinex","SOLUSD",1643431120813,2.95669142,92.888,92.788,1.71145992]
["bitfinex","SOLUSD",1643431121002,2.95669142,92.888,92.798,6.0]
["bitfinex","SOLUSD",1643431121003,4.0,92.888,92.798,6.0]
["bitfinex","SOLUSD",1643431121413,4.0,92.888,92.801,1.46145992]
["bitfinex","SOLUSD",1643431121702,4.0,92.888,92.811,6.0]
["bitfinex","SOLUSD",1643431121905,4.0,92.888,92.812,0.25]
["bitfinex","SOLUSD",1643431122104,35.96525241,92.889,92.812,6.25]
["bitfinex","SOLUSD",1643431122505,35.96525241,92.889,92.812,0.25]
["bitfinex","SOLUSD",1643431122904,0.25,92.888,92.812,0.25]
["bitfinex","SOLUSD",1643431123203,0.25,92.888,92.798,2.72389953]
["bitfinex","SOLUSD",1643431123204,0.25,92.888,92.803,0.25]
["bitfinex","SOLUSD",1643431123406,0.25,92.888,92.802,0.25]
["bitfinex","SOLUSD",1643431123807,0.25,92.888,92.808,6.0]
["bitfinex","SOLUSD",1643431124207,0.25,92.888,92.809,0.25]
["bitfinex","SOLUSD",1643431124907,0.25,92.888,92.798,2.72389953]
["bitfinex","SOLUSD",1643431124908,0.25,92.888,92.801,1.46145992]
["bitfinex","SOLUSD",1643431125109,0.25,92.888,92.728,189.6]
["bitfinex","SOLUSD",1643431125110,10.6,92.888,92.791,1.46145992]
["bitfinex","SOLUSD",1643431125310,2.95669142,92.887,92.791,1.46145992]
["bitfinex","SOLUSD",1643431125507,2.95669142,92.887,92.784,1.46145992]
["bitfinex","SOLUSD",1643431125709,0.25,92.886,92.792,2.72389953]
["bitfinex","SOLUSD",1643431125909,0.25,92.886,92.797,1.46145992]
["bitfinex","SOLUSD",1643431126108,0.25,92.886,92.792,2.72389953]
["bitfinex","SOLUSD",1643431126109,0.25,92.886,92.807,6.0]
["bitfinex","SOLUSD",1643431126309,0.25,92.886,92.808,0.25]
["bitfinex","SOLUSD",1643431126512,0.25,92.886,92.814,6.0]
["bitfinex","SOLUSD",1643431126711,0.25,92.888,92.814,6.0]
["bitfinex","SOLUSD",1643431126911,0.25,92.888,92.815,0.25]
["bitfinex","SOLUSD",1643431127210,0.25,92.888,92.815,111.77389953]
["bitfinex","SOLUSD",1643431127410,0.25,92.909,92.816,2.72389953]
["bitfinex","SOLUSD",1643431127611,0.25,92.909,92.826,6.0]
["bitfinex","SOLUSD",1643431127818,0.25,92.916,92.827,0.25]
["bitfinex","SOLUSD",1643431128211,35.76452379,92.916,92.827,0.25]
["bitfinex","SOLUSD",1643431129112,2.95669142,92.915,92.826,6.0]
["bitfinex","SOLUSD",1643431129313,2.95669142,92.915,92.805,2.72389953]
["bitfinex","SOLUSD",1643431129314,0.25,92.914,92.827,0.25]
["bitfinex","SOLUSD",1643431130014,0.25,92.914,92.828,2.72389953]
["bitfinex","SOLUSD",1643431130221,2.95669142,92.938,92.829,0.25]
["bitfinex","SOLUSD",1643431130418,0.25,92.937,92.838,6.0]
["bitfinex","SOLUSD",1643431130615,0.25,92.937,92.84,6.0]
["bitfinex","SOLUSD",1643431130815,0.25,92.937,92.841,0.25]
["bitfinex","SOLUSD",1643431131117,0.25,92.937,92.85,108.8]
["bitfinex","SOLUSD",1643431131317,0.25,92.937,92.851,23.6716]
["bitfinex","SOLUSD",1643431131520,0.25,92.968,92.861,6.0]
["bitfinex","SOLUSD",1643431131916,3.20669142,92.968,92.862,0.25]
["bitfinex","SOLUSD",1643431132117,2.95669142,92.967,92.862,8.97389953]
["bitfinex","SOLUSD",1643431132316,0.25,92.966,92.862,0.25]
["bitfinex","SOLUSD",1643431133521,25.75109142,92.967,92.862,0.25]
["bitfinex","SOLUSD",1643431134523,2.95669142,92.966,92.861,6.0]
["bitfinex","SOLUSD",1643431134821,0.25,92.965,92.862,0.25]
["bitfinex","SOLUSD",1643431135221,0.25,92.965,92.861,6.0]
["bitfinex","SOLUSD",1643431135424,2.95669142,92.964,92.851,23.4216]
["bitfinex","SOLUSD",1643431135626,16.156,92.96,92.851,23.4216]
["bitfinex","SOLUSD",1643431135825,31.686,92.96,92.851,23.4216]
["bitfinex","SOLUSD",1643431136025,3.20669142,92.959,92.851,23.4216]
["bitfinex","SOLUSD",1643431136424,2.95669142,92.958,92.851,23.4216]
["bitfinex","SOLUSD",1643431136824,0.25,92.957,92.852,0.25]
["bitfinex","SOLUSD",1643431137225,2.95669142,92.956,92.852,0.25]
["bitfinex","SOLUSD",1643431137424,43.78522937,92.955,92.852,0.25]
["bitfinex","SOLUSD",1643431137827,2.95669142,92.954,92.85,0.25]
["bitfinex","SOLUSD",1643431138029,25.81849142,92.954,92.85,0.25]
["bitfinex","SOLUSD",1643431138225,0.25,92.953,92.85,0.25]
["bitfinex","SOLUSD",1643431138426,3.20669142,92.953,92.85,0.25]
["bitfinex","SOLUSD",1643431138626,2.95669142,92.952,92.85,0.25]
["bitfinex","SOLUSD",1643431138827,15.53,92.95,92.85,0.25]
["bitfinex","SOLUSD",1643431139126,2.95669142,92.949,92.85,0.25]
["bitfinex","SOLUSD",1643431139327,23.6457,92.948,92.85,0.25]
["bitfinex","SOLUSD",1643431139528,0.25,92.947,92.849,6.0]
["bitfinex","SOLUSD",1643431139728,3.20669142,92.947,92.849,6.0]
["bitfinex","SOLUSD",1643431139928,2.95669142,92.946,92.849,6.0]
["bitfinex","SOLUSD",1643431140333,0.25,92.945,92.849,6.0]
["bitfinex","SOLUSD",1643431140631,2.95669142,92.944,92.849,6.0]
["bitfinex","SOLUSD",1643431140830,0.25,92.943,92.849,6.0]
["bitfinex","SOLUSD",1643431141230,27.49919142,92.943,92.849,6.0]
["bitfinex","SOLUSD",1643431141429,27.49919142,92.943,92.85,0.25]
["bitfinex","SOLUSD",1643431141839,27.49919142,92.943,92.849,6.0]
["bitfinex","SOLUSD",1643431142230,28.99919142,92.943,92.849,6.0]
["bitfinex","SOLUSD",1643431144451,28.99919142,92.943,92.839,23.6013]
["bitfinex","SOLUSD",1643431144653,38.50919142,92.943,92.84,0.25]
["bitfinex","SOLUSD",1643431146054,38.50919142,92.943,92.849,6.0]
["bitfinex","SOLUSD",1643431148864,28.99919142,92.943,92.849,6.0]
["bitfinex","SOLUSD",1643431152572,28.99919142,92.943,92.85,6.0]
["bitfinex","SOLUSD",1643431153166,28.99919142,92.943,92.849,6.0]
["bitfinex","SOLUSD",1643431154466,28.99919142,92.943,92.85,6.0]
["bitfinex","SOLUSD",1643431154868,15.53,92.94,92.85,6.0]
["bitfinex","SOLUSD",1643431155072,23.87,92.94,92.85,6.0]
["bitfinex","SOLUSD",1643431155269,0.25,92.939,92.85,6.0]
["bitfinex","SOLUSD",1643431155468,3.20669142,92.939,92.84,1.71145992]
["bitfinex","SOLUSD",1643431155671,16.95669142,92.939,92.838,1.46145992]
["bitfinex","SOLUSD",1643431155871,16.95669142,92.939,92.812,2.94817588]
["bitfinex","SOLUSD",1643431155872,1.48611465,92.93,92.826,1.46145992]
["bitfinex","SOLUSD",1643431156072,2.95669142,92.938,92.827,1.46145992]
["bitfinex","SOLUSD",1643431156073,15.53,92.92,92.827,1.46145992]
["bitfinex","SOLUSD",1643431156269,40.64636506,92.918,92.824,1.46145992]
["bitfinex","SOLUSD",1643431156469,40.64636506,92.918,92.815,6.0]
["bitfinex","SOLUSD",1643431156470,40.64636506,92.918,92.825,1.46145992]
["bitfinex","SOLUSD",1643431156871,0.25,92.917,92.825,1.46145992]
["bitfinex","SOLUSD",1643431157073,25.0745,92.917,92.825,1.46145992]
["bitfinex","SOLUSD",1643431157270,25.0745,92.917,92.824,1.46145992]
["bitfinex","SOLUSD",1643431157671,25.0745,92.917,92.822,1.46145992]
["bitfinex","SOLUSD",1643431157874,25.0745,92.917,92.821,1.46145992]
["bitfinex","SOLUSD",1643431158072,25.0745,92.917,92.831,6.0]
["bitfinex","SOLUSD",1643431158275,45.7745,92.917,92.831,6.0]
["bitfinex","SOLUSD",1643431158473,2.95669142,92.916,92.831,6.0]
["bitfinex","SOLUSD",1643431158675,2.95669142,92.916,92.832,6.0]
["bitfinex","SOLUSD",1643431158873,0.25,92.915,92.831,6.0]
["bitfinex","SOLUSD",1643431159074,0.25,92.915,92.832,6.0]
["bitfinex","SOLUSD",1643431159272,0.25,92.915,92.831,6.0]
["bitfinex","SOLUSD",1643431159472,9.66,92.915,92.831,6.0]
["bitfinex","SOLUSD",1643431160372,18.66,92.915,92.831,6.0]
["bitfinex","SOLUSD",1643431160972,9.25,92.915,92.831,6.0]
["bitfinex","SOLUSD",1643431161172,9.25,92.915,92.832,0.25]
["bitfinex","SOLUSD",1643431161574,9.25,92.915,92.838,6.0]
["bitfinex","SOLUSD",1643431161773,9.25,92.915,92.827,1.46145992]
["bitfinex","SOLUSD",1643431161974,9.25,92.915,92.823,1.46145992]
["bitfinex","SOLUSD",1643431162173,9.25,92.915,92.826,6.0]
["bitfinex","SOLUSD",1643431162878,9.25,92.915,92.826,7.46145992]
["bitfinex","SOLUSD",1643431163074,9.25,92.915,92.826,6.0]
["bitfinex","SOLUSD",1643431163477,9.25,92.915,92.825,1.46145992]
["bitfinex","SOLUSD",1643431163777,9.25,92.915,92.826,0.25]
["bitfinex","SOLUSD",1643431164178,9.25,92.915,92.826,1.71145992]
["bitfinex","SOLUSD",1643431164580,9.25,92.915,92.827,1.46145992]
["bitfinex","SOLUSD",1643431164983,9.25,92.915,92.826,1.71145992]
["bitfinex","SOLUSD",1643431165182,9.25,92.915,92.826,6.25]
["bitfinex","SOLUSD",1643431165583,9.25,92.915,92.827,1.46145992]
["bitfinex","SOLUSD",1643431165881,9.0,92.915,92.827,1.46145992]
["bitfinex","SOLUSD",1643431166282,9.0,92.915,92.826,1.71145992]
["bitfinex","SOLUSD",1643431166483,9.0,92.915,92.826,1.46145992]
["bitfinex","SOLUSD",1643431167083,0.25,92.914,92.826,1.46145992]
["bitfinex","SOLUSD",1643431168784,0.25,92.916,92.825,1.46145992]
["bitfinex","SOLUSD",1643431168987,0.25,92.916,92.826,1.46145992]
["bitfinex","SOLUSD",1643431169184,2.95669142,92.915,92.827,1.46145992]
["bitfinex","SOLUSD",1643431169392,0.25,92.914,92.827,1.46145992]
["bitfinex","SOLUSD",1643431169588,0.25,92.914,92.825,1.46145992]
["bitfinex","SOLUSD",1643431169789,0.25,92.914,92.826,0.25]
["bitfinex","SOLUSD",1643431171391,20.95,92.914,92.826,0.25]
["bitfinex","SOLUSD",1643431172892,20.95,92.914,92.825,1.46145992]
["bitfinex","SOLUSD",1643431173092,2.95669142,92.913,92.821,1.46145992]
["bitfinex","SOLUSD",1643431173292,15.53,92.91,92.82,1.46145992]
["bitfinex","SOLUSD",1643431173492,1.48611465,92.908,92.81,1.46145992]
["bitfinex","SOLUSD",1643431173790,1.48611465,92.904,92.806,1.46145992]
["bitfinex","SOLUSD",1643431173997,15.53,92.89,92.804,1.46145992]
["bitfinex","SOLUSD",1643431174195,15.53,92.89,92.774,2.72389953]
["bitfinex","SOLUSD",1643431174196,66.64524948,92.889,92.809,1.46145992]
["bitfinex","SOLUSD",1643431174393,66.89524948,92.889,92.809,1.46145992]
["bitfinex","SOLUSD",1643431174694,66.89524948,92.889,92.807,1.46145992]
["bitfinex","SOLUSD",1643431174892,66.89524948,92.889,92.806,25.94165992]
["bitfinex","SOLUSD",1643431175093,66.89524948,92.889,92.806,24.4802]
["bitfinex","SOLUSD",1643431176494,87.59524948,92.889,92.806,24.4802]
["bitfinex","SOLUSD",1643431178322,2.95669142,92.913,92.774,2.72389953]
["bitfinex","SOLUSD",1643431178323,0.03817274,92.968,92.82,15.53]
["bitfinex","SOLUSD",1643431178520,189.6,93.205,92.82,15.53]
["bitfinex","SOLUSD",1643431178521,4.48345618,93.061,93.019,5.62]
["bitfinex","SOLUSD",1643431178721,172.02568948,93.21,93.029,6.0]
["bitfinex","SOLUSD",1643431178722,7.47242696,93.113,93.029,6.0]
["bitfinex","SOLUSD",1643431178920,11.95588314,93.148,93.031,69.0]
["bitfinex","SOLUSD",1643431179117,17.93382471,93.183,93.09,194.08]
["bitfinex","SOLUSD",1643431179319,0.7,93.25,93.121,108.8]
["bitfinex","SOLUSD",1643431179522,425.3883692,93.211,93.131,6.0]
["bitfinex","SOLUSD",1643431179718,404.44429385,93.211,93.15,194.08]
["bitfinex","SOLUSD",1643431179918,404.44429385,93.211,93.16,15.53]
["bitfinex","SOLUSD",1643431180118,404.44429385,93.211,93.16,21.53]
["bitfinex","SOLUSD",1643431180320,43.33863613,93.21,93.161,6.0]
["bitfinex","SOLUSD",1643431180520,43.33863613,93.21,93.161,4.27055424]
["bitfinex","SOLUSD",1643431180720,43.33863613,93.21,93.17,15.53]
["bitfinex","SOLUSD",1643431180918,43.33863613,93.21,93.1,53.677]
["bitfinex","SOLUSD",1643431180919,43.33863613,93.21,93.15,15.53]
["bitfinex","SOLUSD",1643431181125,404.44429385,93.211,93.111,3.42693458]
["bitfinex","SOLUSD",1643431181318,404.44429385,93.211,93.09,15.53]
["bitfinex","SOLUSD",1643431181519,29.72266542,93.21,93.091,37.95213146]
["bitfinex","SOLUSD",1643431181718,29.72266542,93.21,93.1,16.107]
["bitfinex","SOLUSD",1643431181918,29.72266542,93.21,93.111,38.69465345]
["bitfinex","SOLUSD",1643431182418,29.72266542,93.21,93.112,0.25]
["bitfinex","SOLUSD",1643431182819,29.72266542,93.21,93.112,109.05]
["bitfinex","SOLUSD",1643431183021,29.72266542,93.21,93.122,114.8]
["bitfinex","SOLUSD",1643431183220,29.72266542,93.21,93.13,15.53]
["bitfinex","SOLUSD",1643431183419,29.72266542,93.21,93.131,37.95213146]
["bitfinex","SOLUSD",1643431183620,29.72266542,93.21,93.141,6.0]
["bitfinex","SOLUSD",1643431183820,29.72266542,93.21,93.15,15.53]
["bitfinex","SOLUSD",1643431184022,29.72266542,93.21,93.151,38.69465345]
["bitfinex","SOLUSD",1643431184222,29.72266542,93.21,93.13,15.53]
["bitfinex","SOLUSD",1643431184421,29.72266542,93.21,93.11,15.53]
["bitfinex","SOLUSD",1643431184826,29.72266542,93.21,93.12,6.0]
["bitfinex","SOLUSD",1643431185025,6.0,93.2,93.12,15.53]
["bitfinex","SOLUSD",1643431185323,6.0,93.2,93.121,43.04059919]
["bitfinex","SOLUSD",1643431185524,6.0,93.2,93.131,6.0]
["bitfinex","SOLUSD",1643431185724,6.0,93.2,93.132,0.25]
["bitfinex","SOLUSD",1643431185924,29.72266542,93.21,93.132,0.25]
["bitfinex","SOLUSD",1643431186125,29.72266542,93.21,93.141,33.60618572]
["bitfinex","SOLUSD",1643431186326,6.0,93.2,93.141,33.60618572]
["bitfinex","SOLUSD",1643431186529,0.64674093,93.279,93.151,6.0]
["bitfinex","SOLUSD",1643431187727,7.64674093,93.279,93.151,6.0]
["bitfinex","SOLUSD",1643431188732,7.64674093,93.279,93.152,0.25]
["bitfinex","SOLUSD",1643431188929,7.64674093,93.279,93.151,6.0]
["bitfinex","SOLUSD",1643431189130,16.104,93.27,93.151,6.0]
["bitfinex","SOLUSD",1643431189733,28.994,93.27,93.151,6.0]
["bitfinex","SOLUSD",1643431189935,12.89,93.27,93.152,0.25]
["bitfinex","SOLUSD",1643431190432,0.64674093,93.279,93.152,0.25]
["bitfinex","SOLUSD",1643431190633,7.0,93.27,93.152,0.25]
["bitfinex","SOLUSD",1643431191032,7.0,93.27,93.15,12.89]
["bitfinex","SOLUSD",1643431191241,12.89,93.26,93.1,12.89]
["bitfinex","SOLUSD",1643431191434,12.89,93.26,93.07,12.89]
["bitfinex","SOLUSD",1643431191435,0.31374563,93.232,93.07,12.89]
["bitfinex","SOLUSD",1643431191640,12.89,93.22,93.04,12.89]
["bitfinex","SOLUSD",1643431191836,12.89,93.22,93.042,19.80738347]
["bitfinex","SOLUSD",1643431192034,16.115,93.21,93.043,36.91467091]
["bitfinex","SOLUSD",1643431192441,2.95669142,93.209,93.043,36.91467091]
["bitfinex","SOLUSD",1643431192635,2.95669142,93.209,93.053,6.0]
["bitfinex","SOLUSD",1643431192836,2.95669142,93.209,93.06,12.89]
["bitfinex","SOLUSD",1643431193036,2.95669142,93.209,93.071,32.91445502]
["bitfinex","SOLUSD",1643431193535,2.95669142,93.209,93.081,6.0]
["bitfinex","SOLUSD",1643431193937,2.95669142,93.209,93.082,0.25]
["bitfinex","SOLUSD",1643431194336,23.9507,93.268,93.092,108.8]
["bitfinex","SOLUSD",1643431194337,2.95669142,93.245,93.092,108.8]
["bitfinex","SOLUSD",1643431194535,23.9507,93.268,93.092,108.8]
["bitfinex","SOLUSD",1643431194735,23.9507,93.268,93.11,161.1]
["bitfinex","SOLUSD",1643431194937,23.9507,93.268,93.102,6.0]
["bitfinex","SOLUSD",1643431194938,23.9507,93.268,93.121,45.29954771]
["bitfinex","SOLUSD",1643431195138,23.9507,93.268,93.131,6.0]
["bitfinex","SOLUSD",1643431195337,16.106,93.26,93.121,45.29954771]
["bitfinex","SOLUSD",1643431195535,16.106,93.26,93.131,6.0]
["bitfinex","SOLUSD",1643431195936,16.106,93.26,93.132,0.25]
["bitfinex","SOLUSD",1643431196536,16.106,93.26,93.141,41.44250867]
["bitfinex","SOLUSD",1643431197337,16.106,93.26,93.142,0.25]
["bitfinex","SOLUSD",1643431197837,23.9507,93.268,93.142,0.25]
["bitfinex","SOLUSD",1643431198840,30.9007,93.268,93.142,0.25]
["bitfinex","SOLUSD",1643431199040,30.9007,93.268,93.151,6.0]
["bitfinex","SOLUSD",1643431199739,9.95527257,93.268,93.151,6.0]
["bitfinex","SOLUSD",1643431200543,6.95,93.268,93.141,41.44250867]
["bitfinex","SOLUSD",1643431200943,16.106,93.26,93.142,0.25]
["bitfinex","SOLUSD",1643431201143,28.996,93.26,93.151,6.0]
["bitfinex","SOLUSD",1643431202747,49.496,93.26,93.151,6.0]
["bitfinex","SOLUSD",1643431203546,49.496,93.26,93.081,23.2253]
["bitfinex","SOLUSD",1643431203748,2.95669142,93.259,93.082,108.8]
["bitfinex","SOLUSD",1643431203947,16.11,93.23,93.081,23.2253]
["bitfinex","SOLUSD",1643431204148,29.0,93.23,93.08,12.89]
["bitfinex","SOLUSD",1643431204447,2.95669142,93.229,93.081,41.25948214]
["bitfinex","SOLUSD",1643431204647,79.21489142,93.229,93.081,41.25948214]
["bitfinex","SOLUSD",1643431205050,76.2582,93.229,93.081,41.25948214]
["bitfinex","SOLUSD",1643431205446,76.2582,93.229,93.082,0.25]
["bitfinex","SOLUSD",1643431205848,83.2582,93.229,93.082,0.25]
["bitfinex","SOLUSD",1643431206047,16.115,93.21,93.082,0.25]
["bitfinex","SOLUSD",1643431206252,29.005,93.21,93.082,0.25]
["bitfinex","SOLUSD",1643431206846,29.005,93.21,93.091,6.0]
["bitfinex","SOLUSD",1643431207347,29.005,93.21,93.092,0.25]
["bitfinex","SOLUSD",1643431208448,29.005,93.21,93.091,6.0]
["bitfinex","SOLUSD",1643431208649,36.005,93.21,93.081,41.25948214]
["bitfinex","SOLUSD",1643431209249,36.005,93.21,93.091,6.0]
["bitfinex","SOLUSD",1643431210051,36.005,93.21,93.092,6.0]
["bitfinex","SOLUSD",1643431210248,36.005,93.21,93.083,0.25]
["bitfinex","SOLUSD",1643431211475,36.005,93.21,93.083,7.27914346]
["bitfinex","SOLUSD",1643431211975,29.005,93.21,93.083,7.27914346]
["bitfinex","SOLUSD",1643431212975,39.005,93.21,93.083,7.27914346]
["bitfinex","SOLUSD",1643431213179,39.005,93.21,93.084,0.25]
["bitfinex","SOLUSD",1643431214178,39.005,93.21,93.082,0.25]
["bitfinex","SOLUSD",1643431214378,39.005,93.21,93.081,41.25948214]
["bitfinex","SOLUSD",1643431216481,39.005,93.21,93.082,0.25]
["bitfinex","SOLUSD",1643431216678,39.005,93.21,93.081,41.25948214]
["bitfinex","SOLUSD",1643431216879,39.005,93.21,93.082,0.25]
["bitfinex","SOLUSD",1643431217680,39.005,93.21,93.081,41.25948214]
["bitfinex","SOLUSD",1643431217880,29.005,93.21,93.081,41.25948214]
["bitfinex","SOLUSD",1643431219080,49.505,93.21,93.081,41.25948214]
["bitfinex","SOLUSD",1643431220784,49.505,93.21,93.05,45.9291]
["bitfinex","SOLUSD",1643431220985,49.505,93.21,93.06,6.0]
["bitfinex","SOLUSD",1643431221385,49.505,93.21,93.061,0.25]
["bitfinex","SOLUSD",1643431221785,49.505,93.21,93.061,37.63477196]
["bitfinex","SOLUSD",1643431221985,49.505,93.21,93.062,108.8]
["bitfinex","SOLUSD",1643431222185,49.505,93.21,93.072,108.8]
["bitfinex","SOLUSD",1643431222386,49.505,93.21,93.073,0.25]
["bitfinex","SOLUSD",1643431222586,49.505,93.21,93.083,44.26765628]
["bitfinex","SOLUSD",1643431222787,49.505,93.21,93.084,0.25]
["bitfinex","SOLUSD",1643431222989,49.505,93.21,93.093,6.0]
["bitfinex","SOLUSD",1643431223390,49.505,93.21,93.084,0.25]
["bitfinex","SOLUSD",1643431227089,49.505,93.21,93.083,44.26765628]
["bitfinex","SOLUSD",1643431227289,49.505,93.21,93.084,0.25]
["bitfinex","SOLUSD",1643431227689,49.505,93.21,93.093,6.0]
["bitfinex","SOLUSD",1643431228288,49.505,93.21,93.094,0.25]
["bitfinex","SOLUSD",1643431228494,33.39,93.21,93.094,0.25]
["bitfinex","SOLUSD",1643431229092,12.89,93.21,93.094,6.25]
["bitfinex","SOLUSD",1643431230093,12.89,93.21,93.095,108.8]
["bitfinex","SOLUSD",1643431230292,12.89,93.21,93.096,0.25]
["bitfinex","SOLUSD",1643431230495,12.89,93.21,93.106,38.794459]
["bitfinex","SOLUSD",1643431230892,12.89,93.21,93.116,6.0]
["bitfinex","SOLUSD",1643431232194,12.89,93.21,93.117,0.25]
["bitfinex","SOLUSD",1643431233296,12.89,93.21,93.107,0.25]
["bitfinex","SOLUSD",1643431235997,12.89,93.21,93.107,109.05]
["bitfinex","SOLUSD",1643431240403,23.327,93.219,93.118,108.8]
["bitfinex","SOLUSD",1643431240603,23.327,93.219,93.129,108.8]
["bitfinex","SOLUSD",1643431240803,113.3542,93.291,93.131,108.8]
["bitfinex","SOLUSD",1643431240804,49.36254093,93.279,93.131,108.8]
["bitfinex","SOLUSD",1643431241006,12.89,93.27,93.141,6.0]
["bitfinex","SOLUSD",1643431241204,0.64674093,93.279,93.15,12.89]
["bitfinex","SOLUSD",1643431241404,0.64674093,93.279,93.151,109.05]
["bitfinex","SOLUSD",1643431241607,0.64674093,93.279,93.161,114.8]
["bitfinex","SOLUSD",1643431241910,0.64674093,93.279,93.162,0.25]
["bitfinex","SOLUSD",1643431242104,0.64674093,93.279,93.163,108.8]
["bitfinex","SOLUSD",1643431242306,0.64674093,93.279,93.164,0.25]
["bitfinex","SOLUSD",1643431244539,0.64674093,93.279,93.163,6.25]
["bitfinex","SOLUSD",1643431244741,0.64674093,93.279,93.153,443.60330977]
["bitfinex","SOLUSD",1643431245239,16.104,93.27,93.153,443.60330977]
["bitfinex","SOLUSD",1643431245441,28.994,93.27,93.153,443.60330977]
["bitfinex","SOLUSD",1643431245843,31.564,93.27,93.153,443.60330977]
["bitfinex","SOLUSD",1643431246240,38.564,93.27,93.153,443.60330977]
["bitfinex","SOLUSD",1643431248041,38.564,93.27,93.154,0.25]
["bitfinex","SOLUSD",1643431248541,22.46,93.27,93.154,0.25]
["bitfinex","SOLUSD",1643431248741,22.46,93.27,93.164,38.87096311]
["bitfinex","SOLUSD",1643431249144,22.46,93.27,93.165,0.25]
["bitfinex","SOLUSD",1643431249343,15.46,93.27,93.165,0.25]
["bitfinex","SOLUSD",1643431251046,31.8457,93.27,93.165,0.25]
["bitfinex","SOLUSD",1643431251246,47.9487,93.27,93.165,0.25]
["bitfinex","SOLUSD",1643431252648,31.8457,93.27,93.165,0.25]
["bitfinex","SOLUSD",1643431254948,31.8457,93.27,93.164,38.87096311]
["bitfinex","SOLUSD",1643431256448,31.8457,93.27,93.165,0.25]
["bitfinex","SOLUSD",1643431260456,31.8457,93.27,93.154,108.8]
["bitfinex","SOLUSD",1643431260656,2.95669142,93.269,93.153,443.60330977]
["bitfinex","SOLUSD",1643431261453,23.45669142,93.269,93.153,443.60330977]
["bitfinex","SOLUSD",1643431261854,209.365,93.26,93.153,443.60330977]
["bitfinex","SOLUSD",1643431262057,15.46,93.25,93.153,443.60330977]
["bitfinex","SOLUSD",1643431263256,31.567,93.25,93.153,443.60330977]
["bitfinex","SOLUSD",1643431263457,31.567,93.25,93.154,38.63231379]
["bitfinex","SOLUSD",1643431263657,46.302,93.267,93.164,6.0]
["bitfinex","SOLUSD",1643431263857,31.8457,93.27,93.165,0.25]
["bitfinex","SOLUSD",1643431264157,31.8457,93.27,93.165,6.25]
["bitfinex","SOLUSD",1643431264960,4.47541631,93.308,93.165,6.25]
["bitfinex","SOLUSD",1643431264961,0.00541631,93.308,93.165,6.25]
["bitfinex","SOLUSD",1643431265159,0.08956394,107.29,93.339,69.0]
["bitfinex","SOLUSD",1643431265160,10.85698808,93.489,93.339,69.0]
["bitfinex","SOLUSD",1643431265359,45.01103645,93.536,93.381,108.8]
["bitfinex","SOLUSD",1643431265559,45.01103645,93.536,93.41,193.26]
["bitfinex","SOLUSD",1643431265762,16.3624,93.537,93.41,193.26]
["bitfinex","SOLUSD",1643431265763,16.3624,93.537,93.411,0.25]
["bitfinex","SOLUSD",1643431265964,42.54096251,93.536,93.411,0.25]
["bitfinex","SOLUSD",1643431266161,2.95669142,93.535,93.42,6.0]
["bitfinex","SOLUSD",1643431266362,42.54096251,93.536,93.43,15.46]
["bitfinex","SOLUSD",1643431266562,69.0,93.535,93.42,3.27829929]
["bitfinex","SOLUSD",1643431266762,16.3281,93.55,93.4,15.46]
["bitfinex","SOLUSD",1643431266964,2.95669142,93.534,93.39,15.46]
["bitfinex","SOLUSD",1643431267462,69.0,93.529,93.37,15.46]
["bitfinex","SOLUSD",1643431267662,0.31641143,93.511,93.33,15.46]
["bitfinex","SOLUSD",1643431267861,0.31641143,93.511,93.31,15.46]
["bitfinex","SOLUSD",1643431267862,0.10891189,93.486,93.31,15.46]
["bitfinex","SOLUSD",1643431268062,0.10891189,93.486,93.311,37.91218692]
["bitfinex","SOLUSD",1643431268063,15.46,93.48,93.311,37.91218692]
["bitfinex","SOLUSD",1643431268562,2.95669142,93.485,93.32,16.069]
["bitfinex","SOLUSD",1643431268762,2.95669142,93.498,93.331,108.8]
["bitfinex","SOLUSD",1643431268962,2.95669142,93.498,93.331,34.63433408]
["bitfinex","SOLUSD",1643431269162,24.6605,93.499,93.341,6.0]
["bitfinex","SOLUSD",1643431269368,24.6605,93.499,93.35,15.46]
["bitfinex","SOLUSD",1643431269562,2.95669142,93.498,93.36,6.0]
["bitfinex","SOLUSD",1643431269765,24.6605,93.499,93.37,15.46]
["bitfinex","SOLUSD",1643431269963,2.95669142,93.498,93.371,35.07810839]
["bitfinex","SOLUSD",1643431270162,2.95669142,93.498,93.36,6.0]
["bitfinex","SOLUSD",1643431270365,2.95669142,93.498,93.361,0.25]
["bitfinex","SOLUSD",1643431270591,2.95669142,93.498,93.34,6.0]
["bitfinex","SOLUSD",1643431270868,2.95669142,93.498,93.327,6.0]
["bitfinex","SOLUSD",1643431271063,12.85,93.49,93.317,6.0]
["bitfinex","SOLUSD",1643431271464,2.95669142,93.489,93.32,6.0]
["bitfinex","SOLUSD",1643431271663,2.95669142,93.489,93.32,18.85]
["bitfinex","SOLUSD",1643431272164,2.95669142,93.489,93.322,108.8]
["bitfinex","SOLUSD",1643431272563,2.95669142,93.489,93.333,108.8]
["bitfinex","SOLUSD",1643431272766,2.95669142,93.489,93.34,12.85]
["bitfinex","SOLUSD",1643431272964,48.3195,93.497,93.34,12.85]
["bitfinex","SOLUSD",1643431272965,48.3195,93.497,93.345,43.16467324]
["bitfinex","SOLUSD",1643431273164,24.6605,93.499,93.448,2.86033985]
["bitfinex","SOLUSD",1643431273565,12.85,93.52,93.466,2.86033985]
["bitfinex","SOLUSD",1643431273765,12.85,93.52,93.464,2.86033985]
["bitfinex","SOLUSD",1643431273965,12.85,93.52,93.463,2.86033985]
["bitfinex","SOLUSD",1643431274165,12.85,93.52,93.46,2.86033985]
["bitfinex","SOLUSD",1643431274566,19.85,93.52,93.461,2.86033985]
["bitfinex","SOLUSD",1643431274972,19.85,93.52,93.443,2.86033985]
["bitfinex","SOLUSD",1643431275166,19.85,93.52,93.442,2.86033985]
["bitfinex","SOLUSD",1643431275367,19.85,93.52,93.435,2.86033985]
["bitfinex","SOLUSD",1643431275968,19.85,93.52,93.434,2.86033985]
["bitfinex","SOLUSD",1643431276169,19.85,93.52,93.435,2.86033985]
["bitfinex","SOLUSD",1643431276568,19.85,93.52,93.383,5.96840277]
["bitfinex","SOLUSD",1643431276569,19.85,93.52,93.438,2.86033985]
["bitfinex","SOLUSD",1643431276768,19.85,93.52,93.452,2.86033985]
["bitfinex","SOLUSD",1643431277471,19.85,93.52,93.448,2.86033985]
["bitfinex","SOLUSD",1643431277668,19.85,93.52,93.448,0.00776553]
["bitfinex","SOLUSD",1643431277868,19.85,93.52,93.339,96.88357823]
["bitfinex","SOLUSD",1643431277869,19.85,93.52,93.35,12.85]
["bitfinex","SOLUSD",1643431278100,19.85,93.52,93.351,5.96987282]
["bitfinex","SOLUSD",1643431278277,180.53,93.52,93.352,39.48009603]
["bitfinex","SOLUSD",1643431278477,180.03,93.52,93.353,5.96987282]
["bitfinex","SOLUSD",1643431278679,16.07,93.47,93.353,5.96987282]
["bitfinex","SOLUSD",1643431278878,28.92,93.47,93.353,5.96987282]
["bitfinex","SOLUSD",1643431279078,28.92,93.47,93.353,425.68913605]
["bitfinex","SOLUSD",1643431279479,12.85,93.47,93.354,5.96987282]
["bitfinex","SOLUSD",1643431279679,12.85,93.49,93.36,16.062]
["bitfinex","SOLUSD",1643431279879,12.85,93.49,93.361,38.01999504]
["bitfinex","SOLUSD",1643431280084,12.85,93.49,93.361,5.96987282]
["bitfinex","SOLUSD",1643431280279,160.68,93.51,93.362,5.96987282]
["bitfinex","SOLUSD",1643431280579,12.85,93.5,93.324,5.96987282]
["bitfinex","SOLUSD",1643431280781,46.1467,93.499,93.363,5.96987282]
["bitfinex","SOLUSD",1643431281080,46.1467,93.499,93.364,5.96987282]
["bitfinex","SOLUSD",1643431281279,46.1467,93.499,93.354,5.96987282]
["bitfinex","SOLUSD",1643431281678,62.6467,93.499,93.355,0.25]
["bitfinex","SOLUSD",1643431281880,62.6467,93.499,93.356,5.96987282]
["bitfinex","SOLUSD",1643431282279,62.6467,93.499,93.357,0.25]
["bitfinex","SOLUSD",1643431282583,16.068,93.49,93.358,5.96987282]
["bitfinex","SOLUSD",1643431282781,16.068,93.49,93.359,0.25]
["bitfinex","SOLUSD",1643431282782,12.85,93.48,93.359,0.25]
["bitfinex","SOLUSD",1643431283081,12.85,93.48,93.36,5.96987282]
["bitfinex","SOLUSD",1643431283280,12.85,93.48,93.361,0.25]
["bitfinex","SOLUSD",1643431283481,12.85,93.48,93.362,5.96987282]
["bitfinex","SOLUSD",1643431283882,12.85,93.48,93.363,0.25]
["bitfinex","SOLUSD",1643431284081,12.85,93.48,93.364,5.96987282]
["bitfinex","SOLUSD",1643431284282,12.85,93.48,93.365,0.25]
["bitfinex","SOLUSD",1643431284482,12.85,93.48,93.366,5.96987282]
["bitfinex","SOLUSD",1643431284682,16.068,93.49,93.482,3.82095588]
["bitfinex","SOLUSD",1643431284882,16.068,93.49,93.394,44.69244542]
["bitfinex","SOLUSD",1643431284883,34.9823,93.49,93.394,44.69244542]
["bitfinex","SOLUSD",1643431285384,34.9823,93.49,93.395,5.96922347]
["bitfinex","SOLUSD",1643431285600,41.9823,93.49,93.395,5.96922347]
["bitfinex","SOLUSD",1643431286001,41.9823,93.49,93.394,44.69244542]
["bitfinex","SOLUSD",1643431286902,25.9143,93.49,93.395,5.96910147]
["bitfinex","SOLUSD",1643431287805,18.9143,93.49,93.363,108.8]
["bitfinex","SOLUSD",1643431288203,18.9143,93.49,93.353,388.49805744]
["bitfinex","SOLUSD",1643431288204,18.9143,93.49,93.365,108.8]
["bitfinex","SOLUSD",1643431288406,18.9143,93.49,93.366,42.32999919]
["bitfinex","SOLUSD",1643431288606,25.9143,93.49,93.366,5.96910147]
["bitfinex","SOLUSD",1643431288806,25.9143,93.49,93.367,5.96910147]
["bitfinex","SOLUSD",1643431289106,25.9143,93.49,93.353,388.49805744]
["bitfinex","SOLUSD",1643431289305,25.9143,93.49,93.354,5.89264921]
["bitfinex","SOLUSD",1643431289506,25.9143,93.49,93.355,34.99169487]
["bitfinex","SOLUSD",1643431289705,25.9143,93.49,93.356,5.89264921]
["bitfinex","SOLUSD",1643431290108,41.9803,93.49,93.356,5.89264921]
["bitfinex","SOLUSD",1643431292213,25.9143,93.49,93.357,111.55119803]
["bitfinex","SOLUSD",1643431292512,13.0643,93.49,93.373,108.8]
["bitfinex","SOLUSD",1643431292816,6.0643,93.49,93.375,108.8]
["bitfinex","SOLUSD",1643431293011,6.0643,93.49,93.385,6.0]
["bitfinex","SOLUSD",1643431293212,6.0643,93.49,93.39,12.85]
["bitfinex","SOLUSD",1643431293413,6.0643,93.49,93.391,157.31785686]
["bitfinex","SOLUSD",1643431293613,6.0643,93.49,93.401,114.8]
["bitfinex","SOLUSD",1643431293813,6.0643,93.49,93.402,6.14264921]
["bitfinex","SOLUSD",1643431294014,6.0643,93.49,93.412,6.0]
["bitfinex","SOLUSD",1643431294212,6.0643,93.49,93.401,114.8]
["bitfinex","SOLUSD",1643431294213,6.0643,93.49,93.406,42.67828486]
["bitfinex","SOLUSD",1643431294412,6.0643,93.49,93.413,5.89264921]
["bitfinex","SOLUSD",1643431294614,6.0643,93.49,93.407,5.89264921]
["bitfinex","SOLUSD",1643431294815,6.0643,93.49,93.414,416.36690871]
["bitfinex","SOLUSD",1643431295218,6.0643,93.49,93.415,5.89264921]
["bitfinex","SOLUSD",1643431296015,6.0643,93.49,93.425,6.0]
["bitfinex","SOLUSD",1643431296217,6.0643,93.49,93.426,45.43602621]
["bitfinex","SOLUSD",1643431296514,6.0643,93.49,93.427,5.89264921]
["bitfinex","SOLUSD",1643431296915,6.0643,93.49,93.426,5.89264921]
["bitfinex","SOLUSD",1643431297615,6.0643,93.49,93.415,5.89264921]
["bitfinex","SOLUSD",1643431298418,6.0643,93.49,93.486,1.44502269]
["bitfinex","SOLUSD",1643431298616,6.0643,93.49,93.414,416.36690871]
["bitfinex","SOLUSD",1643431298817,6.0643,93.49,93.415,34.24537502]
["bitfinex","SOLUSD",1643431299019,6.0643,93.49,93.415,40.0915977]
["bitfinex","SOLUSD",1643431299221,6.0643,93.49,93.416,5.84622268]
["bitfinex","SOLUSD",1643431300220,6.0643,93.49,93.415,5.84622268]
["bitfinex","SOLUSD",1643431300420,24.7108,93.508,93.417,5.84622268]
["bitfinex","SOLUSD",1643431300623,24.7108,93.508,93.416,5.84622268]
["bitfinex","SOLUSD",1643431300923,24.7108,93.508,93.417,5.84622268]
["bitfinex","SOLUSD",1643431301121,24.7108,93.508,93.419,46.0198064]
["bitfinex","SOLUSD",1643431301824,24.7108,93.508,93.42,5.84622268]
["bitfinex","SOLUSD",1643431303424,23.1429,93.529,93.42,5.84622268]
["bitfinex","SOLUSD",1643431303624,12.85,93.53,93.421,109.05]
["bitfinex","SOLUSD",1643431303822,46.4048,93.548,93.421,109.05]
["bitfinex","SOLUSD",1643431304024,46.4048,93.548,93.423,108.8]
["bitfinex","SOLUSD",1643431304423,46.4048,93.548,93.425,108.8]
["bitfinex","SOLUSD",1643431304625,12.85,93.56,93.425,108.8]
["bitfinex","SOLUSD",1643431304823,28.904,93.56,93.427,108.8]
["bitfinex","SOLUSD",1643431305324,28.904,93.56,93.428,6.09622268]
["bitfinex","SOLUSD",1643431305525,28.904,93.56,93.429,114.64622268]
["bitfinex","SOLUSD",1643431305727,28.904,93.56,93.429,5.84622268]
["bitfinex","SOLUSD",1643431305924,28.904,93.56,93.43,5.84622268]
["bitfinex","SOLUSD",1643431306324,31.86069142,93.56,93.421,5.84622268]
["bitfinex","SOLUSD",1643431306525,31.86069142,93.56,93.42,5.84622268]
["bitfinex","SOLUSD",1643431306724,31.86069142,93.56,93.421,108.8]
["bitfinex","SOLUSD",1643431306924,48.36069142,93.56,93.422,5.84622268]
["bitfinex","SOLUSD",1643431308027,48.36069142,93.56,93.42,5.84622268]
["bitfinex","SOLUSD",1643431309825,48.36069142,93.56,93.415,5.84622268]
["bitfinex","SOLUSD",1643431310026,209.04069142,93.56,93.415,5.84622268]
["bitfinex","SOLUSD",1643431310428,206.084,93.56,93.415,5.84622268]
["bitfinex","SOLUSD",1643431311853,2.95669142,93.559,93.415,5.84622268]
["bitfinex","SOLUSD",1643431312054,16.058,93.53,93.415,5.84622268]
["bitfinex","SOLUSD",1643431312353,12.85,93.52,93.415,5.84622268]
["bitfinex","SOLUSD",1643431313156,28.91,93.52,93.415,5.84622268]
["bitfinex","SOLUSD",1643431313556,12.85,93.52,93.415,5.84622268]
["bitfinex","SOLUSD",1643431314057,12.85,93.52,93.416,33.24559273]
["bitfinex","SOLUSD",1643431314256,12.85,93.52,93.417,5.84622268]
["bitfinex","SOLUSD",1643431315262,12.85,93.52,93.418,0.25]
["bitfinex","SOLUSD",1643431315458,12.85,93.52,93.419,5.84622268]
["bitfinex","SOLUSD",1643431315862,15.80669142,93.52,93.42,0.25]
["bitfinex","SOLUSD",1643431316061,15.80669142,93.52,93.421,5.84622268]
["bitfinex","SOLUSD",1643431316260,15.80669142,93.52,93.422,0.25]
["bitfinex","SOLUSD",1643431316460,15.80669142,93.52,93.423,5.84622268]
["bitfinex","SOLUSD",1643431318059,15.80669142,93.52,93.416,33.24559273]
["bitfinex","SOLUSD",1643431318060,15.80669142,93.52,93.417,5.84622268]
["bitfinex","SOLUSD",1643431318662,15.80669142,93.52,93.418,107.0]
["bitfinex","SOLUSD",1643431318860,15.80669142,93.52,93.419,6.09622268]
["bitfinex","SOLUSD",1643431319260,15.80669142,93.52,93.42,5.84622268]
["bitfinex","SOLUSD",1643431319660,15.80669142,93.52,93.421,0.25]
["bitfinex","SOLUSD",1643431320062,15.80669142,93.52,93.422,5.84622268]
["bitfinex","SOLUSD",1643431320862,62.537,93.529,93.423,107.0]
["bitfinex","SOLUSD",1643431321065,62.537,93.529,93.424,5.84622268]
["bitfinex","SOLUSD",1643431321463,2.95669142,93.528,93.424,5.84622268]
["bitfinex","SOLUSD",1643431321663,2.95669142,93.528,93.422,5.84622268]
["bitfinex","SOLUSD",1643431321964,2.95669142,93.528,93.424,107.0]
["bitfinex","SOLUSD",1643431322162,2.95669142,93.528,93.426,107.0]
["bitfinex","SOLUSD",1643431322362,2.95669142,93.528,93.427,5.84622268]
["bitfinex","SOLUSD",1643431322563,2.95669142,93.528,93.428,107.0]
["bitfinex","SOLUSD",1643431322963,2.95669142,93.528,93.428,118.2]
["bitfinex","SOLUSD",1643431323363,2.95669142,93.528,93.429,0.25]
["bitfinex","SOLUSD",1643431325063,2.95669142,93.528,93.428,118.2]
["bitfinex","SOLUSD",1643431325464,2.95669142,93.528,93.428,11.2]
["bitfinex","SOLUSD",1643431325666,2.95669142,93.528,93.4,12.85]
["bitfinex","SOLUSD",1643431325869,2.95669142,93.528,93.39,28.907]
["bitfinex","SOLUSD",1643431326267,0.29778769,93.527,93.39,28.907]
["bitfinex","SOLUSD",1643431326471,42.88517911,93.529,93.415,43.0]
["bitfinex","SOLUSD",1643431326669,2.95669142,93.526,93.414,459.03608751]
["bitfinex","SOLUSD",1643431326867,42.88517911,93.529,93.414,459.03608751]
["bitfinex","SOLUSD",1643431327067,2.95669142,93.528,93.414,468.75608751]
["bitfinex","SOLUSD",1643431327667,2.95669142,93.528,93.414,426.08690871]
["bitfinex","SOLUSD",1643431328067,2.95669142,93.528,93.414,416.36690871]
["bitfinex","SOLUSD",1643431328967,16.06,93.52,93.414,416.36690871]
["bitfinex","SOLUSD",1643431329169,28.91,93.52,93.414,416.36690871]
["bitfinex","SOLUSD",1643431329371,2.95669142,93.519,93.414,416.36690871]
["bitfinex","SOLUSD",1643431329772,2.95669142,93.519,93.415,107.0]
["bitfinex","SOLUSD",1643431330370,2.95669142,93.519,93.414,416.36690871]
["bitfinex","SOLUSD",1643431335976,15.42,93.51,93.414,416.36690871]
["bitfinex","SOLUSD",1643431336378,2.95669142,93.509,93.414,416.36690871]
["bitfinex","SOLUSD",1643431337276,21.28020114,93.509,93.414,416.36690871]
["bitfinex","SOLUSD",1643431337679,2.95669142,93.508,93.414,416.36690871]
["bitfinex","SOLUSD",1643431338104,17.1003512,93.507,93.414,416.36690871]
["bitfinex","SOLUSD",1643431338478,2.95669142,93.506,93.381,45.59428198]
["bitfinex","SOLUSD",1643431338678,2.95669142,93.506,93.365,475.16735482]
["bitfinex","SOLUSD",1643431338679,22.9982,93.505,93.365,475.16735482]
["bitfinex","SOLUSD",1643431338879,15.42,93.49,93.365,475.16735482]
["bitfinex","SOLUSD",1643431339081,16.068,93.48,93.365,475.16735482]
["bitfinex","SOLUSD",1643431339284,31.488,93.48,93.365,475.16735482]
["bitfinex","SOLUSD",1643431339678,31.488,93.48,93.366,41.46785107]
["bitfinex","SOLUSD",1643431339679,2.95669142,93.479,93.366,41.46785107]
["bitfinex","SOLUSD",1643431340081,19.45669142,93.479,93.366,41.46785107]
["bitfinex","SOLUSD",1643431340478,2.95669142,93.478,93.366,41.46785107]
["bitfinex","SOLUSD",1643431346811,22.32020114,93.478,93.366,41.46785107]
["bitfinex","SOLUSD",1643431347013,22.32020114,93.478,93.366,40.96785107]
["bitfinex","SOLUSD",1643431347210,2.95669142,93.477,93.366,40.96785107]
["bitfinex","SOLUSD",1643431349211,2.95669142,93.477,93.37,16.06]
["bitfinex","SOLUSD",1643431349410,2.95669142,93.477,93.371,107.25]
["bitfinex","SOLUSD",1643431352013,2.95669142,93.477,93.37,9.39]
["bitfinex","SOLUSD",1643431353218,2.95669142,93.477,93.371,107.0]
["bitfinex","SOLUSD",1643431354621,2.95669142,93.477,93.367,107.0]
["bitfinex","SOLUSD",1643431355921,2.95669142,93.477,93.366,40.96785107]
["bitfinex","SOLUSD",1643431356322,2.95669142,93.477,93.367,107.0]
["bitfinex","SOLUSD",1643431357324,2.95669142,93.477,93.366,40.96785107]
["bitfinex","SOLUSD",1643431358024,22.7732,93.476,93.366,40.96785107]
["bitfinex","SOLUSD",1643431358425,2.95669142,93.475,93.366,40.96785107]
["bitfinex","SOLUSD",1643431358626,15.42,93.47,93.366,40.96785107]
["bitfinex","SOLUSD",1643431359026,2.95669142,93.469,93.366,40.96785107]
["bitfinex","SOLUSD",1643431361431,9.45669142,93.469,93.366,40.96785107]
["bitfinex","SOLUSD",1643431361838,2.95669142,93.468,93.366,40.96785107]
["bitfinex","SOLUSD",1643431363436,9.45669142,93.468,93.366,40.96785107]
["bitfinex","SOLUSD",1643431363834,2.95669142,93.467,93.366,40.96785107]
["bitfinex","SOLUSD",1643431365439,6.5,93.467,93.366,40.96785107]
["bitfinex","SOLUSD",1643431365638,6.5,93.467,93.367,0.25]
["bitfinex","SOLUSD",1643431365838,9.45669142,93.467,93.366,40.96785107]
["bitfinex","SOLUSD",1643431366439,9.45669142,93.467,93.367,0.25]
["bitfinex","SOLUSD",1643431366839,9.45669142,93.467,93.367,107.25]
["bitfinex","SOLUSD",1643431367642,9.45669142,93.467,93.368,2.90597121]
["bitfinex","SOLUSD",1643431367843,9.45669142,93.467,93.366,43.87382228]
["bitfinex","SOLUSD",1643431368041,9.45669142,93.467,93.366,40.96785107]
["bitfinex","SOLUSD",1643431372442,9.45669142,93.467,93.367,107.0]
["bitfinex","SOLUSD",1643431373443,2.95669142,93.467,93.367,107.0]
["bitfinex","SOLUSD",1643431374343,2.95669142,93.467,93.37,2.90597121]
["bitfinex","SOLUSD",1643431374745,2.95669142,93.467,93.372,2.90597121]
["bitfinex","SOLUSD",1643431374945,2.95669142,93.467,93.373,2.90597121]
["bitfinex","SOLUSD",1643431375347,22.7732,93.476,93.374,0.25]
["bitfinex","SOLUSD",1643431375547,15.42,93.51,93.382,107.0]
["bitfinex","SOLUSD",1643431375744,24.0532,93.505,93.385,2.90597121]
["bitfinex","SOLUSD",1643431375945,24.0532,93.505,93.386,2.90597121]
["bitfinex","SOLUSD",1643431376145,24.0532,93.505,93.396,6.0]
["bitfinex","SOLUSD",1643431376544,31.482,93.51,93.397,6.0]
["bitfinex","SOLUSD",1643431376545,15.42,93.51,93.397,6.0]
["bitfinex","SOLUSD",1643431376745,15.42,93.51,93.399,41.73602255]
["bitfinex","SOLUSD",1643431376946,15.42,93.51,93.4,107.0]
["bitfinex","SOLUSD",1643431377144,15.42,93.51,93.41,6.0]
["bitfinex","SOLUSD",1643431377348,31.2112,93.51,93.411,0.25]
["bitfinex","SOLUSD",1643431377950,31.2112,93.51,93.415,37.12022225]
["bitfinex","SOLUSD",1643431378353,31.2112,93.51,93.416,0.25]
["bitfinex","SOLUSD",1643431378952,31.2112,93.51,93.415,37.12022225]
["bitfinex","SOLUSD",1643431379152,15.7912,93.51,93.416,0.25]
["bitfinex","SOLUSD",1643431379381,2.95669142,93.509,93.416,0.25]
["bitfinex","SOLUSD",1643431381079,2.95669142,93.509,93.415,37.12022225]
["bitfinex","SOLUSD",1643431381980,2.95669142,93.509,93.416,107.0]
["bitfinex","SOLUSD",1643431384785,16.0973,93.517,93.417,0.25]
["bitfinex","SOLUSD",1643431384984,16.0973,93.517,93.426,6.0]
["bitfinex","SOLUSD",1643431385184,16.0973,93.517,93.428,0.30636926]
["bitfinex","SOLUSD",1643431385386,23.9794,93.548,93.431,35.85600478]
["bitfinex","SOLUSD",1643431385584,15.42,93.56,93.441,6.0]
["bitfinex","SOLUSD",1643431385786,15.42,93.56,93.441,17.97]
["bitfinex","SOLUSD",1643431385984,15.42,93.56,93.45,16.041]
["bitfinex","SOLUSD",1643431386184,0.1,93.577,93.451,37.32874959]
["bitfinex","SOLUSD",1643431386385,0.1,93.581,93.47,0.31996866]
["bitfinex","SOLUSD",1643431386583,16.2652,93.64,93.47,0.31996866]
["bitfinex","SOLUSD",1643431386584,0.1,93.609,93.48,15.42]
["bitfinex","SOLUSD",1643431386793,31.6852,93.64,93.496,0.31247288]
["bitfinex","SOLUSD",1643431386794,0.1,93.639,93.496,0.31247288]
["bitfinex","SOLUSD",1643431387011,0.1,93.639,93.51,15.42]
["bitfinex","SOLUSD",1643431387210,0.1,93.639,93.51,31.451]
["bitfinex","SOLUSD",1643431387414,0.1,93.639,93.523,70.0]
["bitfinex","SOLUSD",1643431387608,0.1,93.662,93.533,6.0]
["bitfinex","SOLUSD",1643431387910,0.1,93.688,93.551,0.30781775]
["bitfinex","SOLUSD",1643431388111,0.1,93.688,93.56,15.42]
["bitfinex","SOLUSD",1643431388311,16.025,93.68,93.561,107.25]
["bitfinex","SOLUSD",1643431388508,0.1,93.679,93.571,46.39420796]
["bitfinex","SOLUSD",1643431388709,10.4625066,93.691,93.58,15.42]
["bitfinex","SOLUSD",1643431388710,0.1,93.69,93.58,15.42]
["bitfinex","SOLUSD",1643431388908,0.1,93.69,93.581,0.25]
["bitfinex","SOLUSD",1643431389108,0.1,93.69,93.59,6.0]
["bitfinex","SOLUSD",1643431389308,0.1,93.69,93.6,15.42]
["bitfinex","SOLUSD",1643431389813,16.026,93.68,93.601,0.25]
["bitfinex","SOLUSD",1643431390012,0.1,93.679,93.601,0.25]
["bitfinex","SOLUSD",1643431390213,0.1,93.679,93.601,11.07]
["bitfinex","SOLUSD",1643431390730,0.1,93.69,93.601,11.07]
["bitfinex","SOLUSD",1643431390934,0.1,93.69,93.601,10.57]
["bitfinex","SOLUSD",1643431391930,53.413,93.71,93.6,15.42]
["bitfinex","SOLUSD",1643431392130,0.1,93.709,93.6,15.42]
["bitfinex","SOLUSD",1643431393135,16.025,93.68,93.6,15.42]
["bitfinex","SOLUSD",1643431393332,0.1,93.679,93.57,31.441]
["bitfinex","SOLUSD",1643431393535,0.1,93.679,93.571,0.25]
["bitfinex","SOLUSD",1643431393738,0.1,93.679,93.57,15.42]
["bitfinex","SOLUSD",1643431393933,2.95669142,93.646,93.551,50.55531924]
["bitfinex","SOLUSD",1643431394134,2.95669142,93.646,93.55,15.42]
["bitfinex","SOLUSD",1643431394334,16.031,93.64,93.54,15.42]
["bitfinex","SOLUSD",1643431394540,0.1,93.639,93.5,15.42]
["bitfinex","SOLUSD",1643431394735,0.1,93.639,93.464,79.3492]
["bitfinex","SOLUSD",1643431394736,53.462,93.62,93.49,15.42]
["bitfinex","SOLUSD",1643431394936,0.1,93.619,93.49,15.42]
["bitfinex","SOLUSD",1643431395141,3.05669142,93.619,93.49,15.42]
["bitfinex","SOLUSD",1643431395336,24.65523562,93.618,93.491,37.27497427]
["bitfinex","SOLUSD",1643431395536,0.1,93.617,93.491,37.27497427]
["bitfinex","SOLUSD",1643431395739,3.05669142,93.617,93.491,37.27497427]
["bitfinex","SOLUSD",1643431395936,2.95669142,93.616,93.491,37.27497427]
["bitfinex","SOLUSD",1643431396138,16.039,93.61,93.491,37.27497427]
["bitfinex","SOLUSD",1643431396439,0.1,93.609,93.491,37.27497427]
["bitfinex","SOLUSD",1643431396638,3.05669142,93.609,93.49,15.42]
["bitfinex","SOLUSD",1643431396836,15.42,93.6,93.464,79.3492]
["bitfinex","SOLUSD",1643431397038,0.1,93.599,93.464,79.3492]
["bitfinex","SOLUSD",1643431397241,16.047,93.56,93.464,79.3492]
["bitfinex","SOLUSD",1643431397439,16.047,93.56,93.465,107.0]
["bitfinex","SOLUSD",1643431397638,16.047,93.56,93.471,107.0]
["bitfinex","SOLUSD",1643431397839,2.95669142,93.559,93.47,15.42]
["bitfinex","SOLUSD",1643431398239,16.047,93.55,93.47,15.42]
["bitfinex","SOLUSD",1643431398440,0.25,93.558,93.471,107.0]
["bitfinex","SOLUSD",1643431398840,2.95669142,93.586,93.471,107.0]
["bitfinex","SOLUSD",1643431398841,0.25,93.585,93.471,107.0]
["bitfinex","SOLUSD",1643431399044,0.25,93.585,93.472,0.25]
["bitfinex","SOLUSD",1643431399242,2.95669142,93.584,93.471,107.0]
["bitfinex","SOLUSD",1643431399442,16.044,93.57,93.471,107.0]
["bitfinex","SOLUSD",1643431399641,16.044,93.57,93.471,104.754]
["bitfinex","SOLUSD",1643431399842,2.95669142,93.569,93.471,104.754]
["bitfinex","SOLUSD",1643431400647,16.044,93.57,93.471,104.754]
["bitfinex","SOLUSD",1643431400844,16.044,93.57,93.472,0.25]
["bitfinex","SOLUSD",1643431401344,16.044,93.57,93.482,144.44235252]
["bitfinex","SOLUSD",1643431401844,16.044,93.57,93.483,0.25]
["bitfinex","SOLUSD",1643431402846,16.044,93.57,93.482,144.44235252]
["bitfinex","SOLUSD",1643431404147,16.044,93.57,93.483,0.25]
["bitfinex","SOLUSD",1643431404546,2.95669142,93.569,93.483,0.25]
["bitfinex","SOLUSD",1643431404947,16.045,93.56,93.483,0.25]
["bitfinex","SOLUSD",1643431405346,0.25,93.559,93.483,0.25]
["bitfinex","SOLUSD",1643431408854,16.047,93.55,93.483,0.25]
["bitfinex","SOLUSD",1643431409650,16.047,93.55,93.492,6.0]
["bitfinex","SOLUSD",1643431409850,2.95669142,93.549,93.464,2.90597121]
["bitfinex","SOLUSD",1643431410051,16.052,93.53,93.45,15.42]
["bitfinex","SOLUSD",1643431410254,16.052,93.53,93.443,2.90597121]
["bitfinex","SOLUSD",1643431410550,2.95669142,93.529,93.439,2.90597121]
["bitfinex","SOLUSD",1643431410750,2.95669142,93.529,93.44,39.32258536]
["bitfinex","SOLUSD",1643431410952,0.1,93.576,93.44,39.32258536]
["bitfinex","SOLUSD",1643431410953,2.95669142,93.558,93.451,107.0]
["bitfinex","SOLUSD",1643431411151,45.8618,93.598,93.455,2.90597121]
["bitfinex","SOLUSD",1643431411350,45.8618,93.598,93.451,117.63]
["bitfinex","SOLUSD",1643431411351,0.1,93.597,93.471,2.90597121]
["bitfinex","SOLUSD",1643431411554,3.05669142,93.597,93.481,6.0]
["bitfinex","SOLUSD",1643431411952,2.95669142,93.596,93.48,36.35720085]
["bitfinex","SOLUSD",1643431412152,31.464,93.59,93.458,2.90597121]
["bitfinex","SOLUSD",1643431412353,0.1,93.589,93.455,2.90597121]
["bitfinex","SOLUSD",1643431412550,3.05669142,93.589,93.455,2.90597121]
["bitfinex","SOLUSD",1643431412751,2.95669142,93.588,93.455,2.90597121]
["bitfinex","SOLUSD",1643431412952,3.20669142,93.588,93.454,2.90597121]
["bitfinex","SOLUSD",1643431413151,3.30669142,93.588,93.455,35.38279649]
["bitfinex","SOLUSD",1643431413355,3.30669142,93.588,93.455,35.63279649]
["bitfinex","SOLUSD",1643431413552,2.95669142,93.587,93.455,35.63279649]
["bitfinex","SOLUSD",1643431413952,2.95669142,93.587,93.455,38.5387677]
["bitfinex","SOLUSD",1643431414255,16.049,93.56,93.455,38.5387677]
["bitfinex","SOLUSD",1643431414651,16.049,93.56,93.455,38.2887677]
["bitfinex","SOLUSD",1643431414652,2.95669142,93.559,93.455,38.2887677]
["bitfinex","SOLUSD",1643431414852,2.95669142,93.559,93.455,35.38279649]
["bitfinex","SOLUSD",1643431415052,2.95669142,93.559,93.455,38.2887677]
["bitfinex","SOLUSD",1643431415251,3.05669142,93.579,93.456,109.76040881]
["bitfinex","SOLUSD",1643431415451,16.05,93.55,93.464,2.90597121]
["bitfinex","SOLUSD",1643431415651,16.05,93.55,93.46,2.90597121]
["bitfinex","SOLUSD",1643431415852,0.1,93.576,93.46,2.90597121]
["bitfinex","SOLUSD",1643431416053,0.1,93.606,93.472,2.90597121]
["bitfinex","SOLUSD",1643431416252,0.1,93.628,93.48,192.8]
["bitfinex","SOLUSD",1643431416453,0.1,93.628,93.5,192.8]
["bitfinex","SOLUSD",1643431416651,0.1,93.656,93.511,43.89770277]
["bitfinex","SOLUSD",1643431416887,71.3708,93.697,93.523,2.90597121]
["bitfinex","SOLUSD",1643431417052,0.1,93.696,93.54,53.424]
["bitfinex","SOLUSD",1643431417254,0.1,93.696,93.55,15.42]
["bitfinex","SOLUSD",1643431417453,0.1,93.696,93.551,107.0]
["bitfinex","SOLUSD",1643431417652,0.1,93.696,93.56,16.027]
["bitfinex","SOLUSD",1643431417854,2.95669142,93.684,93.56,15.42]
["bitfinex","SOLUSD",1643431418056,2.95669142,93.646,93.54,15.42]
["bitfinex","SOLUSD",1643431418258,2.95669142,93.646,93.522,107.0]
["bitfinex","SOLUSD",1643431418455,0.1,93.649,93.53,15.42]
["bitfinex","SOLUSD",1643431418657,0.1,93.669,93.542,1.43366714]
["bitfinex","SOLUSD",1643431418857,16.034,93.65,93.55,15.42]
["bitfinex","SOLUSD",1643431419054,0.1,93.649,93.55,15.42]
["bitfinex","SOLUSD",1643431419255,0.1,93.669,93.55,15.42]
["bitfinex","SOLUSD",1643431419459,0.1,93.669,93.545,1.43366714]
["bitfinex","SOLUSD",1643431419655,0.35,93.669,93.543,33.44505748]
["bitfinex","SOLUSD",1643431419854,0.1,93.669,93.543,33.44505748]
["bitfinex","SOLUSD",1643431420056,16.035,93.64,93.544,0.25]
["bitfinex","SOLUSD",1643431420357,0.1,93.639,93.553,6.0]
["bitfinex","SOLUSD",1643431420555,0.1,93.668,93.553,14.8]
["bitfinex","SOLUSD",1643431420756,0.1,93.668,93.554,107.25]
["bitfinex","SOLUSD",1643431421057,0.1,93.668,93.563,38.68701034]
["bitfinex","SOLUSD",1643431421358,0.1,93.668,93.564,0.25]
["bitfinex","SOLUSD",1643431421757,0.35,93.668,93.564,0.25]
["bitfinex","SOLUSD",1643431422158,16.032,93.65,93.564,0.25]
["bitfinex","SOLUSD",1643431422360,0.1,93.649,93.564,0.25]
["bitfinex","SOLUSD",1643431422760,0.1,93.668,93.564,0.25]
["bitfinex","SOLUSD",1643431423166,0.1,93.668,93.563,40.12067748]
["bitfinex","SOLUSD",1643431423361,2.95669142,93.646,93.563,38.68701034]
["bitfinex","SOLUSD",1643431423563,23.6927,93.669,93.563,38.68701034]
["bitfinex","SOLUSD",1643431423564,0.1,93.659,93.563,38.68701034]
["bitfinex","SOLUSD",1643431423761,2.95669142,93.667,93.563,38.68701034]
["bitfinex","SOLUSD",1643431424386,16.034,93.64,93.563,38.68701034]
["bitfinex","SOLUSD",1643431424590,0.1,93.639,93.563,38.68701034]
["bitfinex","SOLUSD",1643431425189,2.95669142,93.638,93.563,38.68701034]
["bitfinex","SOLUSD",1643431425388,0.1,93.639,93.563,38.68701034]
["bitfinex","SOLUSD",1643431425589,16.036,93.63,93.563,38.68701034]
["bitfinex","SOLUSD",1643431425789,0.1,93.629,93.563,38.68701034]
["bitfinex","SOLUSD",1643431425990,0.35,93.629,93.563,38.68701034]
["bitfinex","SOLUSD",1643431426791,16.037,93.62,93.563,38.68701034]
["bitfinex","SOLUSD",1643431426991,0.1,93.619,93.563,38.68701034]
["bitfinex","SOLUSD",1643431427791,16.039,93.61,93.563,38.68701034]
["bitfinex","SOLUSD",1643431428091,0.1,93.609,93.563,38.68701034]
["bitfinex","SOLUSD",1643431429698,0.35,93.609,93.535,1.43366714]
["bitfinex","SOLUSD",1643431429895,16.043,93.6,93.529,1.43366714]
["bitfinex","SOLUSD",1643431430095,16.043,93.6,93.523,1.43366714]
["bitfinex","SOLUSD",1643431430096,0.1,93.599,93.523,1.43366714]
["bitfinex","SOLUSD",1643431430697,0.1,93.599,93.524,36.20988215]
["bitfinex","SOLUSD",1643431431397,0.25,93.609,93.524,36.20988215]
["bitfinex","SOLUSD",1643431432400,0.35,93.629,93.524,36.20988215]
["bitfinex","SOLUSD",1643431433002,2.95669142,93.628,93.524,36.20988215]
["bitfinex","SOLUSD",1643431433401,0.1,93.629,93.53,12.83]
["bitfinex","SOLUSD",1643431433599,74.1598,93.638,93.54,6.0]
["bitfinex","SOLUSD",1643431433600,0.1,93.637,93.54,6.0]
["bitfinex","SOLUSD",1643431433800,0.1,93.637,93.542,107.0]
["bitfinex","SOLUSD",1643431434099,24.1638,93.658,93.541,38.66033668]
["bitfinex","SOLUSD",1643431434300,2.95669142,93.636,93.541,38.66033668]
["bitfinex","SOLUSD",1643431435298,2.95669142,93.656,93.541,38.66033668]
["bitfinex","SOLUSD",1643431435499,16.037,93.64,93.541,38.66033668]
["bitfinex","SOLUSD",1643431435799,16.037,93.64,93.51,16.036]
["bitfinex","SOLUSD",1643431435800,3.05669142,93.639,93.514,1.43366714]
["bitfinex","SOLUSD",1643431436098,3.05669142,93.639,93.49,1.43366714]
["bitfinex","SOLUSD",1643431436099,1.47676993,93.634,93.49,1.43366714]
["bitfinex","SOLUSD",1643431436301,1.47676993,93.605,93.48,380.89491413]
["bitfinex","SOLUSD",1643431436499,12.83,93.6,93.48,380.89491413]
["bitfinex","SOLUSD",1643431436699,1.47676993,93.606,93.481,37.41141803]
["bitfinex","SOLUSD",1643431436700,12.83,93.59,93.481,37.41141803]
["bitfinex","SOLUSD",1643431436900,16.049,93.57,93.481,37.41141803]
["bitfinex","SOLUSD",1643431437299,2.95669142,93.569,93.481,37.41141803]
["bitfinex","SOLUSD",1643431437502,2.95669142,93.582,93.481,37.41141803]
["bitfinex","SOLUSD",1643431438101,16.047,93.58,93.481,37.41141803]
["bitfinex","SOLUSD",1643431438299,0.1,93.579,93.481,37.41141803]
["bitfinex","SOLUSD",1643431438500,2.95669142,93.579,93.481,37.41141803]
["bitfinex","SOLUSD",1643431438700,0.1,93.589,93.481,37.41141803]
["bitfinex","SOLUSD",1643431438900,2.95669142,93.578,93.481,37.41141803]
["bitfinex","SOLUSD",1643431439101,2.95669142,93.578,93.482,107.0]
["bitfinex","SOLUSD",1643431439401,2.95669142,93.578,93.481,37.41141803]
["bitfinex","SOLUSD",1643431439602,16.047,93.58,93.491,6.0]
["bitfinex","SOLUSD",1643431439804,0.1,93.579,93.491,6.0]
["bitfinex","SOLUSD",1643431440006,0.1,93.579,93.492,6.0]
["bitfinex","SOLUSD",1643431440304,0.1,93.579,93.492,20.48317602]
["bitfinex","SOLUSD",1643431440506,0.1,93.618,93.493,2.77317602]
["bitfinex","SOLUSD",1643431440705,0.1,93.632,93.501,39.97048028]
["bitfinex","SOLUSD",1643431440904,190.303,93.678,93.51,14.26366714]
["bitfinex","SOLUSD",1643431440905,0.1,93.637,93.51,14.26366714]
["bitfinex","SOLUSD",1643431441106,0.1,93.637,93.54,16.028]
["bitfinex","SOLUSD",1643431441305,2.95669142,93.667,93.541,43.15376996]
["bitfinex","SOLUSD",1643431441510,1.47676993,93.674,93.551,6.0]
["bitfinex","SOLUSD",1643431441706,1.57676993,93.689,93.56,12.83]
["bitfinex","SOLUSD",1643431441904,1.47676993,93.694,93.57,53.408]
["bitfinex","SOLUSD",1643431442107,0.1,93.697,93.58,12.83]
["bitfinex","SOLUSD",1643431442306,0.1,93.697,93.581,43.55380021]
["bitfinex","SOLUSD",1643431442508,0.1,93.697,93.6,16.02]
["bitfinex","SOLUSD",1643431442705,0.1,93.697,93.601,42.58812041]
["bitfinex","SOLUSD",1643431442906,0.1,93.697,93.61,6.0]
["bitfinex","SOLUSD",1643431443130,0.1,93.697,93.612,107.0]
["bitfinex","SOLUSD",1643431443306,0.00956394,93.647,93.613,0.25]
["bitfinex","SOLUSD",1643431443506,0.00956394,93.647,93.622,6.0]
["bitfinex","SOLUSD",1643431443709,0.00956394,93.647,93.623,40.06598355]
["bitfinex","SOLUSD",1643431443908,2.98024057,93.751,93.623,40.06598355]
["bitfinex","SOLUSD",1643431443909,17.37754377,93.908,93.76,2.77314721]
["bitfinex","SOLUSD",1643431444108,17.37754377,93.908,93.77,179.52484691]
["bitfinex","SOLUSD",1643431444309,16.058,93.974,93.799,0.3087186]
["bitfinex","SOLUSD",1643431444508,15.98,93.98,93.799,0.3087186]
["bitfinex","SOLUSD",1643431444509,15.6369,93.98,93.799,11.34]
["bitfinex","SOLUSD",1643431444709,15.6369,93.98,93.8,28.816]
["bitfinex","SOLUSD",1643431444908,37.23533076,93.889,93.8,12.83]
["bitfinex","SOLUSD",1643431445111,37.23533076,93.889,93.771,0.25]
["bitfinex","SOLUSD",1643431445311,37.23533076,93.889,93.773,6.0]
["bitfinex","SOLUSD",1643431445507,37.23533076,93.889,93.78,6.0]
["bitfinex","SOLUSD",1643431445710,37.23533076,93.889,93.81,176.373]
["bitfinex","SOLUSD",1643431446007,0.30236893,93.996,93.82,18.83]
["bitfinex","SOLUSD",1643431446207,10.1,94.0,93.821,107.0]
["bitfinex","SOLUSD",1643431446408,10.1,94.0,93.83,160.39]
["bitfinex","SOLUSD",1643431446608,10.1,94.0,93.84,179.22]
["bitfinex","SOLUSD",1643431446809,10.1,94.0,93.851,107.0]
["bitfinex","SOLUSD",1643431447008,42.34236673,93.911,93.861,6.0]
["bitfinex","SOLUSD",1643431447209,10.1,94.0,93.87,12.83]
["bitfinex","SOLUSD",1643431447409,10.1,94.0,93.871,0.25]
["bitfinex","SOLUSD",1643431447811,10.1,94.0,93.87,42.825]
["bitfinex","SOLUSD",1643431448112,2.95669142,93.922,93.843,2.77262788]
["bitfinex","SOLUSD",1643431448310,2.95669142,93.922,93.773,16.2911]
["bitfinex","SOLUSD",1643431448511,39.59885767,93.932,93.8,160.39]
["bitfinex","SOLUSD",1643431448712,39.59885767,93.932,93.81,189.202]
["bitfinex","SOLUSD",1643431448911,0.25,93.931,93.81,195.202]
["bitfinex","SOLUSD",1643431449112,0.35,93.931,93.811,113.0]
["bitfinex","SOLUSD",1643431449312,0.35,93.931,93.811,115.77262788]
["bitfinex","SOLUSD",1643431449511,0.35,93.931,93.82,6.0]
["bitfinex","SOLUSD",1643431449711,2.95669142,93.923,93.83,12.83]
["bitfinex","SOLUSD",1643431450116,2.95669142,93.923,93.702,5.0]
["bitfinex","SOLUSD",1643431450314,2.95669142,93.923,93.81,12.83]
["bitfinex","SOLUSD",1643431450513,2.95669142,93.897,93.81,12.83]
["bitfinex","SOLUSD",1643431450918,15.986,93.91,93.811,109.77262788]
["bitfinex","SOLUSD",1643431451119,0.1,93.909,93.811,109.77262788]
["bitfinex","SOLUSD",1643431451316,0.1,93.932,93.811,2.77262788]
["bitfinex","SOLUSD",1643431451517,0.1,93.932,93.811,109.77262788]
["bitfinex","SOLUSD",1643431451716,0.1,93.932,93.81,12.83]
["bitfinex","SOLUSD",1643431451717,10.0625066,93.933,93.812,5.94045273]
["bitfinex","SOLUSD",1643431451917,33.57190448,93.932,93.81,12.83]
["bitfinex","SOLUSD",1643431452117,15.983,93.93,93.81,12.83]
["bitfinex","SOLUSD",1643431452518,2.95669142,93.929,93.81,12.83]
["bitfinex","SOLUSD",1643431452719,33.57190448,93.932,93.81,12.83]
["bitfinex","SOLUSD",1643431453118,15.983,93.93,93.81,28.815]
["bitfinex","SOLUSD",1643431453316,15.983,93.93,93.811,107.0]
["bitfinex","SOLUSD",1643431453516,15.983,93.93,93.81,12.83]
["bitfinex","SOLUSD",1643431454019,2.95669142,93.929,93.81,12.83]
["bitfinex","SOLUSD",1643431454217,2.95669142,93.929,93.76,160.39]
["bitfinex","SOLUSD",1643431454218,15.994,93.89,93.77,12.83]
["bitfinex","SOLUSD",1643431454420,42.30181998,93.889,93.771,5.94266021]
["bitfinex","SOLUSD",1643431454618,42.30181998,93.889,93.774,2.78083007]
["bitfinex","SOLUSD",1643431454818,42.30181998,93.889,93.776,107.0]
["bitfinex","SOLUSD",1643431455018,42.30181998,93.889,93.79,12.83]
["bitfinex","SOLUSD",1643431455221,42.30181998,93.889,93.81,15.985]
["bitfinex","SOLUSD",1643431455419,42.30181998,93.889,93.82,12.83]
["bitfinex","SOLUSD",1643431455619,42.30181998,93.889,93.83,12.83]
["bitfinex","SOLUSD",1643431456020,0.25,93.888,93.83,12.83]
["bitfinex","SOLUSD",1643431456219,42.30181998,93.889,93.81,12.83]
["bitfinex","SOLUSD",1643431456420,0.25,93.888,93.81,12.83]
["bitfinex","SOLUSD",1643431456719,0.25,93.888,93.79,12.83]
["bitfinex","SOLUSD",1643431456919,42.30181998,93.889,93.79,12.83]
["bitfinex","SOLUSD",1643431457319,42.30181998,93.889,93.791,25.73435046]
["bitfinex","SOLUSD",1643431457521,42.30181998,93.889,93.801,6.0]
["bitfinex","SOLUSD",1643431457723,15.98,93.94,93.811,107.0]
["bitfinex","SOLUSD",1643431458141,15.98,93.94,93.821,6.0]
["bitfinex","SOLUSD",1643431458341,15.98,93.94,93.83,12.83]
["bitfinex","SOLUSD",1643431458844,48.21673053,93.939,93.821,6.0]
["bitfinex","SOLUSD",1643431459043,45.26003911,93.939,93.82,6.0]
["bitfinex","SOLUSD",1643431459243,0.25,93.938,93.82,6.0]
["bitfinex","SOLUSD",1643431459444,45.26003911,93.939,93.83,12.83]
["bitfinex","SOLUSD",1643431460945,0.25,93.938,93.83,12.83]
["bitfinex","SOLUSD",1643431462247,15.986,93.93,93.83,12.83]
["bitfinex","SOLUSD",1643431462452,15.986,93.93,93.81,12.83]
["bitfinex","SOLUSD",1643431462751,15.986,93.93,93.78,12.83]
["bitfinex","SOLUSD",1643431462951,0.21099269,93.892,93.78,12.83]
["bitfinex","SOLUSD",1643431463153,0.21099269,93.892,93.781,5.94261399]
["bitfinex","SOLUSD",1643431463352,7.71099269,93.892,93.79,15.988]
["bitfinex","SOLUSD",1643431463552,38.77945695,93.891,93.79,28.818]
["bitfinex","SOLUSD",1643431463752,38.77945695,93.891,93.791,0.25]
["bitfinex","SOLUSD",1643431463953,38.77945695,93.891,93.79,28.818]
["bitfinex","SOLUSD",1643431464153,38.77945695,93.891,91.906,0.2]
["bitfinex","SOLUSD",1643431464154,38.77945695,93.891,93.757,17.01141853]
["bitfinex","SOLUSD",1643431464353,38.77945695,93.891,93.761,107.0]
["bitfinex","SOLUSD",1643431464553,38.77945695,93.891,93.762,5.9433491]
["bitfinex","SOLUSD",1643431464554,16.243,93.89,93.762,5.9433491]
["bitfinex","SOLUSD",1643431465355,16.243,93.89,93.74,12.83]
["bitfinex","SOLUSD",1643431465356,2.95669142,93.889,93.756,5.9433491]
["bitfinex","SOLUSD",1643431465955,33.23980291,93.849,93.756,5.9433491]
["bitfinex","SOLUSD",1643431466153,33.23980291,93.849,93.731,107.0]
["bitfinex","SOLUSD",1643431466154,3.51281157,93.849,93.731,107.0]
["bitfinex","SOLUSD",1643431466354,20.01281157,93.849,93.731,107.0]
["bitfinex","SOLUSD",1643431466554,20.01281157,93.849,93.7,12.83]
["bitfinex","SOLUSD",1643431466753,2.95669142,93.848,93.7,12.83]
["bitfinex","SOLUSD",1643431467459,3.51281157,93.849,93.7,12.83]
["bitfinex","SOLUSD",1643431467655,3.51281157,93.849,93.701,5.94588934]
["bitfinex","SOLUSD",1643431468060,16.003,93.83,93.701,5.94588934]
["bitfinex","SOLUSD",1643431468355,43.73883273,93.829,93.702,107.0]
["bitfinex","SOLUSD",1643431468557,43.73883273,93.829,93.704,107.0]
["bitfinex","SOLUSD",1643431468955,43.73883273,93.829,93.705,15.06744866]
["bitfinex","SOLUSD",1643431469159,43.73883273,93.829,93.706,107.0]
["bitfinex","SOLUSD",1643431469356,43.73883273,93.829,93.707,15.06744866]
["bitfinex","SOLUSD",1643431469357,0.25,93.828,93.707,15.06744866]
["bitfinex","SOLUSD",1643431469555,16.006,93.82,93.708,107.0]
["bitfinex","SOLUSD",1643431469756,16.006,93.82,93.709,15.06744866]
["bitfinex","SOLUSD",1643431470257,16.006,93.82,93.701,5.94588934]
["bitfinex","SOLUSD",1643431470459,16.006,93.82,93.7,107.0]
["bitfinex","SOLUSD",1643431470656,2.95669142,93.819,93.701,139.42670089]
["bitfinex","SOLUSD",1643431470862,2.95669142,93.819,93.702,32.42670089]
["bitfinex","SOLUSD",1643431471059,42.14786923,93.809,93.703,5.94588934]
["bitfinex","SOLUSD",1643431471258,0.30238546,93.796,93.703,5.94588934]
["bitfinex","SOLUSD",1643431471659,16.012,93.79,93.7,5.94588934]
["bitfinex","SOLUSD",1643431471858,12.83,93.78,93.701,5.94588934]
["bitfinex","SOLUSD",1643431472156,12.83,93.78,93.631,25.15866453]
["bitfinex","SOLUSD",1643431472357,2.95669142,93.779,93.631,25.15866453]
["bitfinex","SOLUSD",1643431472559,12.83,93.78,93.631,25.15866453]
["bitfinex","SOLUSD",1643431472757,16.022,93.76,93.631,25.15866453]
["bitfinex","SOLUSD",1643431472961,40.55864786,93.759,93.619,11.27697161]
["bitfinex","SOLUSD",1643431473157,0.21099269,93.717,93.619,11.27697161]
["bitfinex","SOLUSD",1643431473858,0.21099269,93.717,93.62,119.83]
["bitfinex","SOLUSD",1643431474060,0.21099269,93.717,93.624,107.0]
["bitfinex","SOLUSD",1643431474260,0.21099269,93.717,93.625,9.12155932]
["bitfinex","SOLUSD",1643431474459,0.21099269,93.717,93.631,107.0]
["bitfinex","SOLUSD",1643431474862,0.21099269,93.717,93.64,12.83]
["bitfinex","SOLUSD",1643431475061,0.00099269,93.717,93.65,6.0]
["bitfinex","SOLUSD",1643431475260,0.00099269,93.717,93.66,12.83]
["bitfinex","SOLUSD",1643431475665,0.00099269,93.717,93.68,16.007]
["bitfinex","SOLUSD",1643431475862,0.00099269,93.717,93.672,9.12155932]
["bitfinex","SOLUSD",1643431476061,0.00099269,93.717,93.62,12.83]
["bitfinex","SOLUSD",1643431476263,0.00099269,93.717,93.624,107.0]
["bitfinex","SOLUSD",1643431476462,0.00099269,93.717,93.629,7.09399575]
["bitfinex","SOLUSD",1643431476662,0.00099269,93.717,93.641,107.0]
["bitfinex","SOLUSD",1643431476862,0.00099269,93.717,93.651,107.0]
["bitfinex","SOLUSD",1643431477062,0.00099269,93.717,93.661,6.0]
["bitfinex","SOLUSD",1643431477462,0.00099269,93.717,93.652,25.15866453]
["bitfinex","SOLUSD",1643431477661,0.00099269,93.717,93.64,12.83]
["bitfinex","SOLUSD",1643431477861,0.00099269,93.717,93.641,107.25]
["bitfinex","SOLUSD",1643431478063,0.00099269,93.717,93.651,6.0]
["bitfinex","SOLUSD",1643431478263,0.00099269,93.717,93.66,12.83]
["bitfinex","SOLUSD",1643431478662,0.00099269,93.717,93.661,0.25]
["bitfinex","SOLUSD",1643431478862,0.00099269,93.717,93.661,107.25]
["bitfinex","SOLUSD",1643431479062,0.00099269,93.717,93.672,107.0]
["bitfinex","SOLUSD",1643431479262,0.00099269,93.717,93.662,9.12155932]
["bitfinex","SOLUSD",1643431479263,0.00099269,93.717,93.673,9.37155932]
["bitfinex","SOLUSD",1643431479663,0.00099269,93.717,93.673,0.25]
["bitfinex","SOLUSD",1643431480464,0.00099269,93.717,93.661,0.25]
["bitfinex","SOLUSD",1643431481165,0.00099269,93.717,93.661,107.25]
["bitfinex","SOLUSD",1643431481371,39.83756884,93.759,93.662,78.12155932]
["bitfinex","SOLUSD",1643431481566,39.83756884,93.759,93.676,107.0]
["bitfinex","SOLUSD",1643431481966,39.83756884,93.759,93.677,9.12155932]
["bitfinex","SOLUSD",1643431482165,39.83756884,93.759,93.678,107.0]
["bitfinex","SOLUSD",1643431482366,39.83756884,93.759,93.679,9.12155932]
["bitfinex","SOLUSD",1643431482569,39.83756884,93.759,93.68,107.0]
["bitfinex","SOLUSD",1643431482866,77.3691,93.817,93.682,107.0]
["bitfinex","SOLUSD",1643431483067,79.0631,93.862,93.692,6.0]
["bitfinex","SOLUSD",1643431483271,79.0631,93.862,93.729,113.7]
["bitfinex","SOLUSD",1643431483466,79.0631,93.862,93.73,116.12155932]
["bitfinex","SOLUSD",1643431483668,79.0631,93.862,93.731,9.12155932]
["bitfinex","SOLUSD",1643431483866,38.37037645,93.861,93.76,15.993]
["bitfinex","SOLUSD",1643431484067,38.37037645,93.861,93.76,29.633]
["bitfinex","SOLUSD",1643431484267,38.37037645,93.861,93.761,0.25]
["bitfinex","SOLUSD",1643431484467,38.37037645,93.861,93.761,9.37155932]
["bitfinex","SOLUSD",1643431484866,98.0647,93.884,93.77,15.991]
["bitfinex","SOLUSD",1643431485268,98.0647,93.884,93.771,0.25]
["bitfinex","SOLUSD",1643431485469,96.5647,93.884,93.771,0.25]
["bitfinex","SOLUSD",1643431485879,44.31705349,93.883,93.771,0.25]
["bitfinex","SOLUSD",1643431486076,44.31705349,93.883,93.77,15.991]
["bitfinex","SOLUSD",1643431486276,44.31705349,93.883,93.761,9.12155932]
["bitfinex","SOLUSD",1643431486474,44.31705349,93.883,93.72,53.322]
["bitfinex","SOLUSD",1643431486475,44.31705349,93.883,93.74,12.83]
["bitfinex","SOLUSD",1643431486677,44.31705349,93.883,93.73,12.83]
["bitfinex","SOLUSD",1643431487174,15.994,93.88,93.731,107.0]
["bitfinex","SOLUSD",1643431487375,28.824,93.88,93.731,107.0]
["bitfinex","SOLUSD",1643431487578,45.324,93.88,93.732,9.12155932]
["bitfinex","SOLUSD",1643431488577,45.324,93.88,93.733,107.0]
["bitfinex","SOLUSD",1643431488775,45.324,93.88,93.732,9.12155932]
["bitfinex","SOLUSD",1643431488976,45.324,93.88,93.734,9.12155932]
["bitfinex","SOLUSD",1643431489176,45.324,93.88,93.721,9.12155932]
["bitfinex","SOLUSD",1643431489675,45.324,93.88,93.722,107.0]
["bitfinex","SOLUSD",1643431490078,45.324,93.88,93.723,9.12155932]
["bitfinex","SOLUSD",1643431490277,45.324,93.88,93.724,107.0]
["bitfinex","SOLUSD",1643431490577,45.324,93.88,93.726,107.0]
["bitfinex","SOLUSD",1643431490778,45.324,93.88,93.727,9.12155932]
["bitfinex","SOLUSD",1643431491378,45.324,93.88,93.728,107.0]
["bitfinex","SOLUSD",1643431491577,45.324,93.88,93.75,15.996]
["bitfinex","SOLUSD",1643431491578,32.494,93.88,93.75,15.996]
["bitfinex","SOLUSD",1643431491779,32.494,93.88,93.76,12.83]
["bitfinex","SOLUSD",1643431491997,32.494,93.88,93.761,107.0]
["bitfinex","SOLUSD",1643431492197,32.494,93.88,93.76,18.83]
["bitfinex","SOLUSD",1643431492198,32.494,93.88,93.76,12.83]
["bitfinex","SOLUSD",1643431492397,32.494,93.88,93.762,9.12155932]
["bitfinex","SOLUSD",1643431492598,15.994,93.88,93.751,9.12155932]
["bitfinex","SOLUSD",1643431493398,15.994,93.88,93.72,12.83]
["bitfinex","SOLUSD",1643431493596,15.994,93.88,93.738,113.7]
["bitfinex","SOLUSD",1643431493799,15.994,93.88,93.739,9.37155932]
["bitfinex","SOLUSD",1643431493998,15.994,93.88,93.74,107.0]
["bitfinex","SOLUSD",1643431494397,15.994,93.88,93.741,9.37155932]
["bitfinex","SOLUSD",1643431494598,22.994,93.88,93.741,9.37155932]
["bitfinex","SOLUSD",1643431495198,22.994,93.88,93.741,0.25]
["bitfinex","SOLUSD",1643431495598,22.994,93.88,93.738,113.7]
["bitfinex","SOLUSD",1643431495799,12.83,93.87,93.738,113.7]
["bitfinex","SOLUSD",1643431496001,16.007,93.84,93.738,113.7]
["bitfinex","SOLUSD",1643431496305,33.62603759,93.839,93.738,113.7]
["bitfinex","SOLUSD",1643431497299,16.006,93.82,93.738,113.7]
["bitfinex","SOLUSD",1643431497502,34.93800816,93.819,93.738,113.7]
["bitfinex","SOLUSD",1643431498500,16.007,93.81,93.7,119.83]
["bitfinex","SOLUSD",1643431499199,16.007,93.81,93.7,12.83]
["bitfinex","SOLUSD",1643431499605,16.007,93.81,93.7,119.83]
["bitfinex","SOLUSD",1643431499805,17.007,93.81,93.7,12.83]
["bitfinex","SOLUSD",1643431501606,17.007,93.81,93.701,107.0]
["bitfinex","SOLUSD",1643431501806,34.93800816,93.819,93.721,107.0]
["bitfinex","SOLUSD",1643431502007,23.2909,93.839,93.731,6.0]
["bitfinex","SOLUSD",1643431502208,23.2909,93.839,93.732,107.0]
["bitfinex","SOLUSD",1643431502406,23.2909,93.839,93.731,6.0]
["bitfinex","SOLUSD",1643431502606,23.2909,93.839,93.73,12.83]
["bitfinex","SOLUSD",1643431503006,33.90334565,93.838,93.73,12.83]
["bitfinex","SOLUSD",1643431503707,33.90334565,93.838,93.73,119.83]
["bitfinex","SOLUSD",1643431504109,16.003,93.83,93.73,119.83]
["bitfinex","SOLUSD",1643431504307,16.003,93.83,93.73,12.83]
["bitfinex","SOLUSD",1643431504510,16.003,93.83,93.7,12.83]
["bitfinex","SOLUSD",1643431504907,16.003,93.83,93.701,107.0]
["bitfinex","SOLUSD",1643431505307,28.833,93.83,93.682,113.7]
["bitfinex","SOLUSD",1643431505509,36.00318975,93.83,93.682,113.7]
["bitfinex","SOLUSD",1643431505706,13.73504345,93.829,93.682,113.7]
["bitfinex","SOLUSD",1643431505907,16.017,93.79,93.682,113.7]
["bitfinex","SOLUSD",1643431506112,37.0810218,93.789,93.682,113.7]
["bitfinex","SOLUSD",1643431506307,53.383,93.78,93.66,107.0]
["bitfinex","SOLUSD",1643431506507,37.0810218,93.789,93.66,107.0]
["bitfinex","SOLUSD",1643431506906,37.0810218,93.789,93.661,0.25]
["bitfinex","SOLUSD",1643431507608,37.0810218,93.789,93.67,16.009]
["bitfinex","SOLUSD",1643431507811,37.0810218,93.789,93.671,107.25]
["bitfinex","SOLUSD",1643431508612,37.0810218,93.789,93.68,16.008]
["bitfinex","SOLUSD",1643431508814,37.0810218,93.789,93.69,12.83]
["bitfinex","SOLUSD",1643431509015,37.0810218,93.789,93.691,107.0]
["bitfinex","SOLUSD",1643431509217,37.0810218,93.789,93.691,107.25]
["bitfinex","SOLUSD",1643431511014,16.007,93.81,93.7,16.004]
["bitfinex","SOLUSD",1643431511218,53.343,93.85,93.7,16.004]
["bitfinex","SOLUSD",1643431511415,53.343,93.85,93.71,12.83]
["bitfinex","SOLUSD",1643431511615,53.343,93.85,93.711,107.0]
["bitfinex","SOLUSD",1643431511818,53.343,93.85,93.711,107.25]
["bitfinex","SOLUSD",1643431512017,35.27015989,93.836,93.711,107.25]
["bitfinex","SOLUSD",1643431512218,16.003,93.83,93.711,107.25]
["bitfinex","SOLUSD",1643431512417,16.003,93.83,93.711,107.0]
["bitfinex","SOLUSD",1643431513722,16.003,93.83,93.69,18.83]
["bitfinex","SOLUSD",1643431514122,16.003,93.83,93.691,0.25]
["bitfinex","SOLUSD",1643431514325,16.003,93.83,93.691,107.25]
["bitfinex","SOLUSD",1643431516625,16.003,93.83,93.698,113.7]
["bitfinex","SOLUSD",1643431516827,16.003,93.83,93.701,107.0]
["bitfinex","SOLUSD",1643431517026,22.849,93.835,93.711,6.0]
["bitfinex","SOLUSD",1643431517228,35.27015989,93.836,93.711,6.0]
["bitfinex","SOLUSD",1643431517229,73.8339,93.876,93.712,64.22]
["bitfinex","SOLUSD",1643431517427,113.7,93.982,93.721,64.22]
["bitfinex","SOLUSD",1643431517428,27.84951098,93.863,93.721,64.22]
["bitfinex","SOLUSD",1643431517629,12.83,93.92,93.715,0.31482107]
["bitfinex","SOLUSD",1643431517630,120.56407395,93.945,93.733,107.0]
["bitfinex","SOLUSD",1643431517828,12.83,93.93,93.736,64.22]
["bitfinex","SOLUSD",1643431518033,12.83,93.94,93.79,15.989]
["bitfinex","SOLUSD",1643431518256,44.08882729,93.939,93.791,0.25]
["bitfinex","SOLUSD",1643431518455,44.08882729,93.939,93.791,107.25]
["bitfinex","SOLUSD",1643431519055,44.08882729,93.939,93.79,25.5]
["bitfinex","SOLUSD",1643431519257,17.94854178,93.938,93.791,0.25]
["bitfinex","SOLUSD",1643431519560,44.08882729,93.939,93.79,25.5]
["bitfinex","SOLUSD",1643431519756,17.94854178,93.938,93.791,107.25]
["bitfinex","SOLUSD",1643431519955,17.94854178,93.938,93.791,107.0]
["bitfinex","SOLUSD",1643431520159,15.985,93.93,93.79,12.83]
["bitfinex","SOLUSD",1643431521059,15.985,93.93,93.791,0.25]
["bitfinex","SOLUSD",1643431521257,15.985,93.93,93.791,12.36]
["bitfinex","SOLUSD",1643431521458,15.985,93.93,93.792,107.0]
["bitfinex","SOLUSD",1643431521958,15.985,93.93,93.793,0.25]
["bitfinex","SOLUSD",1643431522361,15.985,93.93,93.79,12.83]
["bitfinex","SOLUSD",1643431522958,15.992,93.89,93.79,12.83]
["bitfinex","SOLUSD",1643431523158,36.33207287,93.889,93.79,12.83]
["bitfinex","SOLUSD",1643431523659,36.33207287,93.889,93.771,107.0]
["bitfinex","SOLUSD",1643431524963,15.994,93.88,93.772,0.25]
["bitfinex","SOLUSD",1643431526564,15.994,93.88,93.76,12.83]
["bitfinex","SOLUSD",1643431526864,15.994,93.88,93.74,12.83]
["bitfinex","SOLUSD",1643431526865,28.824,93.88,93.74,12.83]
["bitfinex","SOLUSD",1643431527266,16.002,93.84,93.732,113.7]
["bitfinex","SOLUSD",1643431527468,43.6742648,93.839,93.72,12.83]
["bitfinex","SOLUSD",1643431527665,46.63095622,93.839,93.72,12.83]
["bitfinex","SOLUSD",1643431527865,46.63095622,93.839,93.699,107.0]
["bitfinex","SOLUSD",1643431528064,63.13095622,93.839,93.699,107.0]
["bitfinex","SOLUSD",1643431528265,16.002,93.83,93.699,107.0]
["bitfinex","SOLUSD",1643431528865,16.002,93.83,93.7,13.08]
["bitfinex","SOLUSD",1643431529266,16.002,93.83,93.701,107.0]
["bitfinex","SOLUSD",1643431529474,43.6742648,93.839,93.711,107.0]
["bitfinex","SOLUSD",1643431529670,43.6742648,93.839,93.72,12.83]
["bitfinex","SOLUSD",1643431529871,43.6742648,93.839,93.74,15.997]
["bitfinex","SOLUSD",1643431530072,43.6742648,93.839,93.741,107.0]
["bitfinex","SOLUSD",1643431530273,43.6742648,93.839,93.741,107.25]
["bitfinex","SOLUSD",1643431530877,43.6742648,93.839,93.741,107.0]
["bitfinex","SOLUSD",1643431531873,43.6742648,93.839,93.742,0.25]
["bitfinex","SOLUSD",1643431532574,43.6742648,93.839,93.746,107.0]
["bitfinex","SOLUSD",1643431532774,43.6742648,93.839,93.745,113.7]
["bitfinex","SOLUSD",1643431532775,43.6742648,93.839,93.751,107.0]
["bitfinex","SOLUSD",1643431533174,43.6742648,93.839,93.752,0.25]
["bitfinex","SOLUSD",1643431533375,43.6742648,93.839,93.75,12.83]
["bitfinex","SOLUSD",1643431534774,43.6742648,93.839,93.751,107.0]
["bitfinex","SOLUSD",1643431536676,43.6742648,93.839,93.75,12.83]
["bitfinex","SOLUSD",1643431538579,43.6742648,93.839,93.745,113.7]
["bitfinex","SOLUSD",1643431538981,12.83,93.83,93.745,113.7]
["bitfinex","SOLUSD",1643431539180,12.83,93.83,93.706,113.7]
["bitfinex","SOLUSD",1643431539583,2.95669142,93.829,93.706,113.7]
["bitfinex","SOLUSD",1643431539782,12.83,93.83,93.706,113.7]
["bitfinex","SOLUSD",1643431539985,12.83,93.83,93.71,12.83]
["bitfinex","SOLUSD",1643431540282,12.83,93.83,93.711,107.0]
["bitfinex","SOLUSD",1643431540681,12.83,93.83,93.712,0.25]
["bitfinex","SOLUSD",1643431540881,12.83,93.83,93.711,107.0]
["bitfinex","SOLUSD",1643431541084,28.833,93.83,93.711,107.0]
["bitfinex","SOLUSD",1643431542691,16.003,93.83,93.711,107.0]
["bitfinex","SOLUSD",1643431542887,16.003,93.83,93.712,0.25]
["bitfinex","SOLUSD",1643431543085,16.003,93.83,93.712,14.07]
["bitfinex","SOLUSD",1643431543285,16.003,93.83,93.713,107.0]
["bitfinex","SOLUSD",1643431543686,16.003,93.83,93.714,0.25]
["bitfinex","SOLUSD",1643431543887,47.4785,93.838,93.72,16.001]
["bitfinex","SOLUSD",1643431544089,47.4785,93.838,93.73,18.83]
["bitfinex","SOLUSD",1643431544415,47.4785,93.838,93.731,0.25]
["bitfinex","SOLUSD",1643431544592,47.4785,93.838,93.731,13.97]
["bitfinex","SOLUSD",1643431544999,23.2391,93.838,93.732,107.0]
["bitfinex","SOLUSD",1643431545493,23.2391,93.838,93.733,0.25]
["bitfinex","SOLUSD",1643431546096,23.2391,93.838,93.732,107.0]
["bitfinex","SOLUSD",1643431546396,23.2391,93.838,93.733,0.25]
["bitfinex","SOLUSD",1643431549299,16.003,93.83,93.714,2.83920304]
["bitfinex","SOLUSD",1643431549698,16.003,93.83,93.71,12.83]
["bitfinex","SOLUSD",1643431550201,0.00854178,93.874,93.711,134.22]
["bitfinex","SOLUSD",1643431550403,0.00767395,93.916,93.852,11.13]
["bitfinex","SOLUSD",1643431550601,10.1,94.0,93.862,6.0]
["bitfinex","SOLUSD",1643431550602,0.1,93.964,93.862,6.0]
["bitfinex","SOLUSD",1643431550801,0.1,93.999,93.875,0.30244216]
["bitfinex","SOLUSD",1643431551002,0.1,93.999,93.875,11.34]
["bitfinex","SOLUSD",1643431551203,41.81759685,93.999,93.875,11.34]
["bitfinex","SOLUSD",1643431551402,0.1,93.998,93.875,34.31325324]
["bitfinex","SOLUSD",1643431551604,0.1,93.998,93.86,12.83]
["bitfinex","SOLUSD",1643431552231,0.1,93.998,93.861,23.22325324]
["bitfinex","SOLUSD",1643431552825,0.1,93.998,93.862,22.97325324]
["bitfinex","SOLUSD",1643431553023,0.1,93.998,93.872,113.0]
["bitfinex","SOLUSD",1643431553222,0.1,93.998,93.88,12.83]
["bitfinex","SOLUSD",1643431553823,0.1,93.998,93.85,15.978]
["bitfinex","SOLUSD",1643431554132,46.0208,93.998,93.86,12.83]
["bitfinex","SOLUSD",1643431554324,0.1,93.997,93.86,12.83]
["bitfinex","SOLUSD",1643431554823,15.98,93.99,93.861,171.22]
["bitfinex","SOLUSD",1643431555027,0.04224434,93.997,93.91,160.39]
["bitfinex","SOLUSD",1643431555028,0.00224434,93.997,93.91,160.39]
["bitfinex","SOLUSD",1643431555225,0.00224434,93.997,93.92,12.83]
["bitfinex","SOLUSD",1643431555427,0.00224434,93.997,93.92,18.83]
["bitfinex","SOLUSD",1643431555624,0.00224434,93.997,93.92,12.83]
["bitfinex","SOLUSD",1643431555824,0.00224434,93.997,93.886,19.75116853]
["bitfinex","SOLUSD",1643431556025,0.00224434,93.997,93.9,12.83]
["bitfinex","SOLUSD",1643431556226,0.007,94.05,93.913,64.22]
["bitfinex","SOLUSD",1643431556434,15.6896,94.214,94.001,1.00005142]
["bitfinex","SOLUSD",1643431556628,351.4639,94.219,94.02,160.39]
["bitfinex","SOLUSD",1643431556928,351.4639,94.219,94.03,9.83]
["bitfinex","SOLUSD",1643431557127,73.8995,94.242,94.001,10.47]
["bitfinex","SOLUSD",1643431557128,12.83,94.4,94.128,2.78953892]
["bitfinex","SOLUSD",1643431557326,409.58731528,94.267,94.129,20.078272]
["bitfinex","SOLUSD",1643431557527,408.08731528,94.267,94.14,12.33]
["bitfinex","SOLUSD",1643431557727,406.98731528,94.267,94.141,20.078272]
["bitfinex","SOLUSD",1643431557930,369.83012828,94.267,94.22,160.39]
["bitfinex","SOLUSD",1643431558130,287.1323,94.446,94.22,160.39]
["bitfinex","SOLUSD",1643431558131,93.79,94.446,94.272,232.79209885]
["bitfinex","SOLUSD",1643431558329,93.79,94.446,94.25,160.39]
["bitfinex","SOLUSD",1643431558330,16.077,94.491,94.309,20.078272]
["bitfinex","SOLUSD",1643431558529,199.5,94.363,94.329,20.078272]
["bitfinex","SOLUSD",1643431558730,199.5,94.363,94.34,12.83]
["bitfinex","SOLUSD",1643431558929,70.0,94.362,94.327,0.00560682]
["bitfinex","SOLUSD",1643431559129,199.5,94.363,94.327,0.00560682]
["bitfinex","SOLUSD",1643431559338,38.71539938,94.362,94.272,12.17]
["bitfinex","SOLUSD",1643431559529,38.71539938,94.362,94.25,12.83]
["bitfinex","SOLUSD",1643431559729,38.71539938,94.362,94.24,12.83]
["bitfinex","SOLUSD",1643431559933,38.71539938,94.362,94.22,12.83]
["bitfinex","SOLUSD",1643431560135,12.83,94.35,94.186,0.00560682]
["bitfinex","SOLUSD",1643431560632,0.307547,94.33,94.186,0.00560682]
["bitfinex","SOLUSD",1643431560831,45.71539938,94.362,94.186,0.00560682]
["bitfinex","SOLUSD",1643431560832,7.0,94.362,94.186,0.00560682]
["bitfinex","SOLUSD",1643431561034,132.89,94.363,94.229,0.32446024]
["bitfinex","SOLUSD",1643431561230,132.89,94.363,94.3,160.39]
["bitfinex","SOLUSD",1643431561430,121.92,94.363,94.31,12.83]
["bitfinex","SOLUSD",1643431561634,121.92,94.363,94.31,173.22]
["bitfinex","SOLUSD",1643431561830,28.18527273,94.362,94.311,0.25]
["bitfinex","SOLUSD",1643431562029,83.51650655,94.363,94.32,15.897]
["bitfinex","SOLUSD",1643431562429,83.51650655,94.363,94.33,12.83]
["bitfinex","SOLUSD",1643431562631,83.51650655,94.363,94.34,12.83]
["bitfinex","SOLUSD",1643431563032,83.51650655,94.363,94.341,0.25]
["bitfinex","SOLUSD",1643431563334,83.51650655,94.363,94.35,15.892]
["bitfinex","SOLUSD",1643431563533,83.51650655,94.363,94.35,12.83]
["bitfinex","SOLUSD",1643431564934,83.14747575,94.363,94.35,12.83]
["bitfinex","SOLUSD",1643431565534,83.14747575,94.363,94.35,18.89439994]
["bitfinex","SOLUSD",1643431565734,83.14747575,94.363,94.347,95.59112489]
["bitfinex","SOLUSD",1643431565937,83.14747575,94.363,94.351,0.25]
["bitfinex","SOLUSD",1643431566136,83.14747575,94.363,94.357,6.0]
["bitfinex","SOLUSD",1643431566438,82.77866682,94.363,94.351,0.25]
["bitfinex","SOLUSD",1643431566635,0.1,94.362,94.357,18.61924518]
["bitfinex","SOLUSD",1643431566836,28.69106682,94.363,94.36,6.0]
["bitfinex","SOLUSD",1643431567136,24.5769,94.468,94.36,6.0]
["bitfinex","SOLUSD",1643431567339,24.5769,94.468,94.361,18.86924518]
["bitfinex","SOLUSD",1643431567535,71.0,94.467,94.38,0.004]
["bitfinex","SOLUSD",1643431567736,35.25481175,94.466,94.335,1.0]
["bitfinex","SOLUSD",1643431567936,35.25481175,94.466,94.3,12.83]
["bitfinex","SOLUSD",1643431568136,35.25481175,94.466,94.28,12.83]
["bitfinex","SOLUSD",1643431568336,7.3,94.447,94.29,12.83]
["bitfinex","SOLUSD",1643431568539,7.3,94.447,94.22,160.69861174]
["bitfinex","SOLUSD",1643431568540,32.8562926,94.446,94.3,12.83]
["bitfinex","SOLUSD",1643431568737,32.8562926,94.446,94.33,15.895]
["bitfinex","SOLUSD",1643431568936,32.8562926,94.446,94.34,12.83]
["bitfinex","SOLUSD",1643431569637,32.8562926,94.446,94.35,6.0]
["bitfinex","SOLUSD",1643431569838,32.8562926,94.446,94.348,95.39152923]
["bitfinex","SOLUSD",1643431570037,32.8562926,94.446,94.347,95.39152923]
["bitfinex","SOLUSD",1643431570238,32.8562926,94.446,94.347,68.89152923]
["bitfinex","SOLUSD",1643431570438,32.8562926,94.446,94.347,39.89152923]
["bitfinex","SOLUSD",1643431570669,15.898,94.44,94.28,12.83]
["bitfinex","SOLUSD",1643431571039,2.95669142,94.439,94.28,12.83]
["bitfinex","SOLUSD",1643431571241,6.6903394,94.279,94.26,12.83]
["bitfinex","SOLUSD",1643431571442,6.6903394,94.279,94.2,160.39]
["bitfinex","SOLUSD",1643431571443,35.04377488,94.278,94.25,12.83]
["bitfinex","SOLUSD",1643431571642,35.04377488,94.278,94.207,14.63413793]
["bitfinex","SOLUSD",1643431571842,3.30827987,94.279,94.23,15.914]
["bitfinex","SOLUSD",1643431572041,3.30827987,94.279,94.24,6.0]
["bitfinex","SOLUSD",1643431572242,3.30827987,94.279,94.23,12.83]
["bitfinex","SOLUSD",1643431572440,3.30827987,94.279,94.22,12.83]
["bitfinex","SOLUSD",1643431572641,3.30827987,94.279,94.21,12.83]
["bitfinex","SOLUSD",1643431573041,3.30827987,94.279,94.21,28.747]
["bitfinex","SOLUSD",1643431573442,15.916,94.34,94.308,0.64930538]
["bitfinex","SOLUSD",1643431573646,15.916,94.34,94.21,28.747]
["bitfinex","SOLUSD",1643431574042,15.916,94.34,94.22,6.0]
["bitfinex","SOLUSD",1643431574244,43.15906899,94.339,94.22,6.0]
["bitfinex","SOLUSD",1643431574846,15.919,94.33,94.193,14.25309348]
["bitfinex","SOLUSD",1643431575146,15.919,94.33,94.1,160.39]
["bitfinex","SOLUSD",1643431575346,42.82605916,94.319,94.15,53.079]
["bitfinex","SOLUSD",1643431575548,42.82605916,94.319,94.15,12.83]
["bitfinex","SOLUSD",1643431575745,2.95669142,94.318,94.15,12.83]
["bitfinex","SOLUSD",1643431575947,15.926,94.29,94.15,28.757]
["bitfinex","SOLUSD",1643431576249,42.23245995,94.289,94.15,28.757]
["bitfinex","SOLUSD",1643431576447,42.23245995,94.289,94.16,6.0]
["bitfinex","SOLUSD",1643431576648,42.23245995,94.289,94.17,12.83]
["bitfinex","SOLUSD",1643431577049,42.23245995,94.289,94.19,15.921]
["bitfinex","SOLUSD",1643431577247,42.23245995,94.289,94.191,107.0]
["bitfinex","SOLUSD",1643431577449,41.73245995,94.289,94.191,107.0]
["bitfinex","SOLUSD",1643431577948,21.02864936,94.289,94.191,107.0]
["bitfinex","SOLUSD",1643431578571,2.95669142,94.318,94.191,107.0]
["bitfinex","SOLUSD",1643431578774,53.058,94.36,94.202,107.0]
["bitfinex","SOLUSD",1643431578971,53.058,94.36,94.21,12.83]
["bitfinex","SOLUSD",1643431579171,53.058,94.36,94.212,6.0]
["bitfinex","SOLUSD",1643431579371,53.058,94.36,94.22,6.0]
["bitfinex","SOLUSD",1643431579570,53.058,94.36,94.22,18.83]
["bitfinex","SOLUSD",1643431579571,35.72942361,94.358,94.22,18.83]
["bitfinex","SOLUSD",1643431579772,15.916,94.35,94.22,18.83]
["bitfinex","SOLUSD",1643431579973,15.916,94.35,94.202,107.0]
["bitfinex","SOLUSD",1643431580273,15.916,94.35,94.2,15.919]
["bitfinex","SOLUSD",1643431580274,2.95669142,94.349,94.2,15.919]
["bitfinex","SOLUSD",1643431580473,2.95669142,94.349,94.18,12.83]
["bitfinex","SOLUSD",1643431580674,41.87545726,94.349,94.18,12.83]
["bitfinex","SOLUSD",1643431580886,15.921,94.32,94.18,28.752]
["bitfinex","SOLUSD",1643431581071,15.921,94.32,94.181,107.0]
["bitfinex","SOLUSD",1643431581072,37.12047554,94.319,94.181,107.0]
["bitfinex","SOLUSD",1643431581274,37.12047554,94.319,94.18,28.752]
["bitfinex","SOLUSD",1643431581275,41.87545726,94.32,94.18,28.752]
["bitfinex","SOLUSD",1643431581474,13.0,94.319,94.227,0.32235561]
["bitfinex","SOLUSD",1643431581672,13.0,94.319,94.214,1.33112702]
["bitfinex","SOLUSD",1643431581873,13.0,94.319,94.271,3.0]
["bitfinex","SOLUSD",1643431582072,71.176,94.488,94.281,6.0]
["bitfinex","SOLUSD",1643431582276,44.44754212,94.487,94.299,3.0]
["bitfinex","SOLUSD",1643431582574,44.44754212,94.487,94.3,12.83]
["bitfinex","SOLUSD",1643431582774,15.9894,94.44,94.282,14.58977325]
["bitfinex","SOLUSD",1643431582974,42.86981263,94.439,94.29,12.83]
["bitfinex","SOLUSD",1643431583173,42.86981263,94.439,94.292,113.0]
["bitfinex","SOLUSD",1643431583373,42.86981263,94.439,94.3,6.0]
["bitfinex","SOLUSD",1643431583574,42.86981263,94.439,94.292,95.41175472]
["bitfinex","SOLUSD",1643431583776,42.86981263,94.439,94.3,95.41175472]
["bitfinex","SOLUSD",1643431583974,15.906,94.43,94.292,95.41175472]
["bitfinex","SOLUSD",1643431584775,15.906,94.43,94.341,1.33112702]
["bitfinex","SOLUSD",1643431584976,42.86981263,94.439,94.341,1.33112702]
["bitfinex","SOLUSD",1643431585177,42.86981263,94.439,94.369,1.33112702]
["bitfinex","SOLUSD",1643431585376,42.86981263,94.439,94.377,1.33112702]
["bitfinex","SOLUSD",1643431585575,42.86981263,94.439,94.383,0.00112702]
["bitfinex","SOLUSD",1643431585777,71.0,94.438,94.328,40.41175472]
["bitfinex","SOLUSD",1643431585979,42.86981263,94.439,94.329,5.14741636]
["bitfinex","SOLUSD",1643431586178,42.86981263,94.439,94.247,5.14741636]
["bitfinex","SOLUSD",1643431586382,42.36981263,94.439,94.24,12.83]
["bitfinex","SOLUSD",1643431586580,42.36981263,94.439,94.236,22.01799051]
["bitfinex","SOLUSD",1643431586581,48.86981263,94.439,94.25,12.83]
["bitfinex","SOLUSD",1643431586780,48.86981263,94.439,94.251,5.14741636]
["bitfinex","SOLUSD",1643431586979,15.906,94.43,94.26,15.909]
["bitfinex","SOLUSD",1643431587181,28.736,94.43,94.261,11.14741636]
["bitfinex","SOLUSD",1643431587382,28.736,94.43,94.262,5.14741636]
["bitfinex","SOLUSD",1643431587581,28.736,94.43,94.226,7.91750497]
["bitfinex","SOLUSD",1643431587781,44.90224425,94.412,94.218,13.06492133]
["bitfinex","SOLUSD",1643431587981,12.83,94.4,94.227,5.14741636]
["bitfinex","SOLUSD",1643431588181,44.90224425,94.412,94.25,80.131]
["bitfinex","SOLUSD",1643431588380,44.90224425,94.412,94.261,64.22]
["bitfinex","SOLUSD",1643431588580,44.90224425,94.412,94.262,13.06492133]
["bitfinex","SOLUSD",1643431588780,44.90224425,94.412,94.261,5.14741636]
["bitfinex","SOLUSD",1643431588983,44.90224425,94.412,94.231,3.0]
["bitfinex","SOLUSD",1643431588984,44.90224425,94.412,94.252,5.14741636]
["bitfinex","SOLUSD",1643431589182,44.90224425,94.412,94.225,14.85419652]
["bitfinex","SOLUSD",1643431589183,3.0,94.37,94.231,5.14741636]
["bitfinex","SOLUSD",1643431589386,35.47848493,94.359,94.226,5.14741636]
["bitfinex","SOLUSD",1643431589587,35.47848493,94.359,94.227,5.14741636]
["bitfinex","SOLUSD",1643431589781,35.47848493,94.359,94.162,7.09399575]
["bitfinex","SOLUSD",1643431589782,35.47848493,94.359,94.228,5.14741636]
["bitfinex","SOLUSD",1643431589982,35.47848493,94.359,94.229,5.14741636]
["bitfinex","SOLUSD",1643431590181,35.47848493,94.359,94.23,15.914]
["bitfinex","SOLUSD",1643431590383,35.47848493,94.359,94.231,5.14741636]
["bitfinex","SOLUSD",1643431590587,35.47848493,94.359,94.241,6.0]
["bitfinex","SOLUSD",1643431590787,35.47848493,94.359,94.242,5.39741636]
["bitfinex","SOLUSD",1643431590984,35.47848493,94.359,94.243,5.14741636]
["bitfinex","SOLUSD",1643431591183,35.47848493,94.359,94.244,5.14741636]
["bitfinex","SOLUSD",1643431591383,35.47848493,94.359,94.252,6.0]
["bitfinex","SOLUSD",1643431591585,35.47848493,94.359,94.255,6.0]
["bitfinex","SOLUSD",1643431591783,35.47848493,94.359,94.256,5.14741636]
["bitfinex","SOLUSD",1643431591982,35.47848493,94.359,94.257,5.14741636]
["bitfinex","SOLUSD",1643431592183,35.47848493,94.359,94.258,5.14741636]
["bitfinex","SOLUSD",1643431592583,35.47848493,94.359,94.259,5.14741636]
["bitfinex","SOLUSD",1643431592782,35.47848493,94.359,94.26,5.14741636]
["bitfinex","SOLUSD",1643431592982,35.47848493,94.359,94.261,5.14741636]
["bitfinex","SOLUSD",1643431593184,35.47848493,94.359,94.262,5.14741636]
["bitfinex","SOLUSD",1643431593383,35.47848493,94.359,94.263,5.14741636]
["bitfinex","SOLUSD",1643431593584,35.47848493,94.359,94.264,5.14741636]
["bitfinex","SOLUSD",1643431593786,35.47848493,94.359,94.265,5.14741636]
["bitfinex","SOLUSD",1643431593984,35.47848493,94.359,94.266,5.14741636]
["bitfinex","SOLUSD",1643431594191,35.47848493,94.359,94.267,5.14741636]
["bitfinex","SOLUSD",1643431594386,35.47848493,94.359,94.268,5.14741636]
["bitfinex","SOLUSD",1643431594584,35.47848493,94.359,94.242,6.0]
["bitfinex","SOLUSD",1643431594585,35.47848493,94.359,94.269,5.14741636]
["bitfinex","SOLUSD",1643431594784,35.47848493,94.359,94.27,5.14741636]
["bitfinex","SOLUSD",1643431595184,12.83,94.41,94.27,5.14741636]
["bitfinex","SOLUSD",1643431595386,12.9144,94.44,94.281,107.0]
["bitfinex","SOLUSD",1643431595586,28.8184,94.44,94.291,6.0]
["bitfinex","SOLUSD",1643431595785,28.8184,94.44,94.292,5.39741636]
["bitfinex","SOLUSD",1643431596088,28.8184,94.44,94.293,5.14741636]
["bitfinex","SOLUSD",1643431596286,34.88243804,94.439,94.302,6.0]
["bitfinex","SOLUSD",1643431596486,34.88243804,94.439,94.294,27.90846843]
["bitfinex","SOLUSD",1643431596787,15.906,94.43,94.303,22.51105207]
["bitfinex","SOLUSD",1643431596985,28.736,94.43,94.304,5.14741636]
["bitfinex","SOLUSD",1643431597187,135.736,94.43,94.305,5.14741636]
["bitfinex","SOLUSD",1643431597386,135.736,94.43,94.254,7.74633359]
["bitfinex","SOLUSD",1643431597588,135.736,94.43,94.218,4.88398652]
["bitfinex","SOLUSD",1643431597589,0.32169173,94.383,94.218,4.88398652]
["bitfinex","SOLUSD",1643431597790,40.69773366,94.369,94.248,418.56388007]
["bitfinex","SOLUSD",1643431598189,40.69773366,94.369,94.249,4.88398652]
["bitfinex","SOLUSD",1643431598791,12.83,94.37,94.249,4.88398652]
["bitfinex","SOLUSD",1643431598792,33.74222867,94.339,94.249,4.88398652]
["bitfinex","SOLUSD",1643431598993,13.04956435,94.339,94.249,4.88398652]
["bitfinex","SOLUSD",1643431599192,12.83,94.36,94.249,4.88398652]
["bitfinex","SOLUSD",1643431600196,0.1,94.55,94.226,12.34]
["bitfinex","SOLUSD",1643431600397,117.8271,94.491,94.289,0.30342464]
["bitfinex","SOLUSD",1643431600596,117.8271,94.491,94.327,0.30571213]
["bitfinex","SOLUSD",1643431600897,3.0,94.453,94.347,0.30577604]
["bitfinex","SOLUSD",1643431601092,117.8271,94.491,94.328,4.88398652]
["bitfinex","SOLUSD",1643431601093,117.8271,94.491,94.328,23.93993263]
["bitfinex","SOLUSD",1643431601295,45.52973276,94.452,94.329,4.76499694]
["bitfinex","SOLUSD",1643431601492,45.52973276,94.452,94.33,4.51499694]
["bitfinex","SOLUSD",1643431601896,45.52973276,94.452,94.322,4.51499694]
["bitfinex","SOLUSD",1643431602494,45.52973276,94.452,94.332,6.0]
["bitfinex","SOLUSD",1643431602693,45.52973276,94.452,94.333,4.51499694]
["bitfinex","SOLUSD",1643431602895,45.52973276,94.452,94.34,6.0]
["bitfinex","SOLUSD",1643431603095,3.1426101,94.356,94.343,6.0]
["bitfinex","SOLUSD",1643431603295,117.8271,94.491,94.344,4.51499694]
["bitfinex","SOLUSD",1643431603495,117.8271,94.491,94.35,15.893]
["bitfinex","SOLUSD",1643431603696,117.8271,94.491,94.351,43.0]
["bitfinex","SOLUSD",1643431603895,117.8271,94.491,94.36,18.83]
["bitfinex","SOLUSD",1643431604095,117.8271,94.491,94.36,12.83]
["bitfinex","SOLUSD",1643431604096,116.7115,94.491,94.36,12.83]
["bitfinex","SOLUSD",1643431604296,46.55710672,94.49,94.361,4.51499694]
["bitfinex","SOLUSD",1643431604900,62.45210672,94.49,94.361,4.51499694]
["bitfinex","SOLUSD",1643431605499,62.45210672,94.49,94.344,4.51499694]
["bitfinex","SOLUSD",1643431605697,62.45210672,94.49,94.343,6.0]
["bitfinex","SOLUSD",1643431605698,62.45210672,94.49,94.362,4.51499694]
["bitfinex","SOLUSD",1643431605897,62.45210672,94.49,94.345,4.51499694]
["bitfinex","SOLUSD",1643431606099,62.45210672,94.49,94.341,4.51499694]
["bitfinex","SOLUSD",1643431606798,62.45210672,94.49,94.342,0.25]
["bitfinex","SOLUSD",1643431607002,62.45210672,94.49,94.341,4.51499694]
["bitfinex","SOLUSD",1643431607199,62.45210672,94.49,94.343,4.51499694]
["bitfinex","SOLUSD",1643431607400,62.45210672,94.49,94.341,4.51499694]
["bitfinex","SOLUSD",1643431608300,75.28210672,94.49,94.324,4.51499694]
["bitfinex","SOLUSD",1643431608802,81.78210672,94.49,94.306,4.51499694]
["bitfinex","SOLUSD",1643431609103,81.78210672,94.49,94.305,95.54342979]
["bitfinex","SOLUSD",1643431609104,81.78210672,94.49,94.307,4.41505786]
["bitfinex","SOLUSD",1643431609301,160.39,94.48,94.306,4.41505786]
["bitfinex","SOLUSD",1643431609505,42.54218551,94.429,94.305,95.54342979]
["bitfinex","SOLUSD",1643431609703,12.83,94.42,94.305,95.54342979]
["bitfinex","SOLUSD",1643431610104,12.83,94.42,94.25,28.74]
["bitfinex","SOLUSD",1643431610304,75.9915,94.419,94.25,28.74]
["bitfinex","SOLUSD",1643431610501,75.9915,94.419,94.251,4.42235853]
["bitfinex","SOLUSD",1643431610706,82.4915,94.419,94.26,4.18172167]
["bitfinex","SOLUSD",1643431611102,42.77922017,94.399,94.26,4.18172167]
["bitfinex","SOLUSD",1643431611704,42.77922017,94.399,94.259,4.18172167]
["bitfinex","SOLUSD",1643431611927,6.6758854,94.356,94.259,4.18172167]
["bitfinex","SOLUSD",1643431612106,6.6758854,94.356,94.26,15.909]
["bitfinex","SOLUSD",1643431612403,6.6758854,94.356,94.261,107.0]
["bitfinex","SOLUSD",1643431612603,6.6758854,94.356,94.262,4.42235853]
["bitfinex","SOLUSD",1643431612804,6.6758854,94.356,94.262,2.17235853]
["bitfinex","SOLUSD",1643431613004,0.10656718,94.35,94.262,0.25]
["bitfinex","SOLUSD",1643431613405,0.10656718,94.35,94.272,107.0]
["bitfinex","SOLUSD",1643431613605,0.10656718,94.35,94.282,6.0]
["bitfinex","SOLUSD",1643431613805,0.10656718,94.35,94.283,0.25]
["bitfinex","SOLUSD",1643431614007,0.10656718,94.35,94.28,12.83]
["bitfinex","SOLUSD",1643431614008,0.10656718,94.35,94.29,6.0]
["bitfinex","SOLUSD",1643431614207,0.10656718,94.35,94.291,107.0]
["bitfinex","SOLUSD",1643431614407,0.10656718,94.35,94.292,0.25]
["bitfinex","SOLUSD",1643431614610,0.10656718,94.35,94.301,6.0]
["bitfinex","SOLUSD",1643431614809,0.10656718,94.35,94.302,0.25]
["bitfinex","SOLUSD",1643431615009,0.10656718,94.35,94.297,107.0]
["bitfinex","SOLUSD",1643431615208,0.10656718,94.35,94.298,0.25]
["bitfinex","SOLUSD",1643431615608,0.10656718,94.35,94.272,14.06168409]
["bitfinex","SOLUSD",1643431616008,0.10656718,94.35,94.267,107.0]
["bitfinex","SOLUSD",1643431616409,0.10656718,94.35,94.257,536.89877224]
["bitfinex","SOLUSD",1643431616810,0.10656718,94.35,94.257,643.89877224]
["bitfinex","SOLUSD",1643431618012,0.10656718,94.35,94.26,15.908]
["bitfinex","SOLUSD",1643431618221,0.10656718,94.35,94.261,107.0]
["bitfinex","SOLUSD",1643431619217,0.10656718,94.35,94.262,0.25]
["bitfinex","SOLUSD",1643431619644,0.10656718,94.35,94.27,15.907]
["bitfinex","SOLUSD",1643431619843,0.10656718,94.35,94.271,107.0]
["bitfinex","SOLUSD",1643431621241,0.10656718,94.35,94.272,0.25]
["bitfinex","SOLUSD",1643431621543,0.10656718,94.35,94.27,15.907]
["bitfinex","SOLUSD",1643431621742,0.10656718,94.272,94.251,107.0]
["bitfinex","SOLUSD",1643431621943,6.6758854,94.272,94.251,107.25]
["bitfinex","SOLUSD",1643431623342,6.6758854,94.272,94.235,19.26401859]
["bitfinex","SOLUSD",1643431623343,6.6758854,94.272,94.226,113.7]
["bitfinex","SOLUSD",1643431624443,6.6758854,94.272,94.23,28.744]
["bitfinex","SOLUSD",1643431624643,6.6758854,94.272,94.231,107.0]
["bitfinex","SOLUSD",1643431625043,1.76951534,94.272,94.231,107.0]
["bitfinex","SOLUSD",1643431625244,76.1648,94.377,94.231,107.0]
["bitfinex","SOLUSD",1643431625444,76.1648,94.377,94.233,107.0]
["bitfinex","SOLUSD",1643431625844,42.94175535,94.376,94.234,19.35519652]
["bitfinex","SOLUSD",1643431626045,76.1648,94.377,94.24,15.911]
["bitfinex","SOLUSD",1643431626247,76.1648,94.377,94.25,12.83]
["bitfinex","SOLUSD",1643431626446,12.83,94.43,94.25,12.83]
["bitfinex","SOLUSD",1643431626647,12.83,94.43,94.251,19.35519652]
["bitfinex","SOLUSD",1643431626847,12.83,94.43,94.252,107.0]
["bitfinex","SOLUSD",1643431627057,35.49048841,94.414,94.262,6.0]
["bitfinex","SOLUSD",1643431627252,35.49048841,94.414,94.271,107.0]
["bitfinex","SOLUSD",1643431627653,35.49048841,94.414,94.272,0.25]
["bitfinex","SOLUSD",1643431629654,35.49048841,94.414,94.271,107.0]
["bitfinex","SOLUSD",1643431629856,35.49048841,94.414,94.27,15.907]
["bitfinex","SOLUSD",1643431630058,15.909,94.41,94.271,107.25]
["bitfinex","SOLUSD",1643431630955,35.49048841,94.414,94.271,107.25]
["bitfinex","SOLUSD",1643431631157,35.49048841,94.414,94.271,107.0]
["bitfinex","SOLUSD",1643431631557,35.49048841,94.414,94.271,106.5]
["bitfinex","SOLUSD",1643431631956,15.91,94.4,94.271,106.5]
["bitfinex","SOLUSD",1643431632158,43.49646383,94.399,94.271,106.5]
["bitfinex","SOLUSD",1643431632357,43.49646383,94.399,94.272,0.25]
["bitfinex","SOLUSD",1643431632558,43.49646383,94.399,94.26,12.83]
["bitfinex","SOLUSD",1643431632756,6.6940065,94.28,94.26,12.83]
["bitfinex","SOLUSD",1643431633158,6.6940065,94.28,94.238,60.38342979]
["bitfinex","SOLUSD",1643431633359,6.6940065,94.28,94.191,23.2977]
["bitfinex","SOLUSD",1643431633558,6.6940065,94.28,94.19,10.0]
["bitfinex","SOLUSD",1643431633759,6.6940065,94.28,94.19,12.83]
["bitfinex","SOLUSD",1643431633959,6.6940065,94.28,94.201,107.0]
["bitfinex","SOLUSD",1643431636861,6.6940065,94.28,94.212,107.0]
["bitfinex","SOLUSD",1643431637060,6.6940065,94.28,94.181,4.18172167]
["bitfinex","SOLUSD",1643431637061,6.6940065,94.28,94.223,107.0]
["bitfinex","SOLUSD",1643431637462,6.6940065,94.28,94.233,6.0]
["bitfinex","SOLUSD",1643431637762,6.6940065,94.28,94.23,15.914]
["bitfinex","SOLUSD",1643431637960,6.6940065,94.28,94.231,107.0]
["bitfinex","SOLUSD",1643431638960,6.6940065,94.28,94.241,6.0]
["bitfinex","SOLUSD",1643431639762,6.6940065,94.28,94.24,15.912]
["bitfinex","SOLUSD",1643431639962,6.6940065,94.28,94.217,107.0]
["bitfinex","SOLUSD",1643431640367,6.6940065,94.28,94.179,4.18172167]
["bitfinex","SOLUSD",1643431640565,17.69576122,94.28,94.201,2.8033981]
["bitfinex","SOLUSD",1643431640864,17.69576122,94.28,94.179,4.18172167]
["bitfinex","SOLUSD",1643431640865,17.69576122,94.28,94.195,2.8033981]
["bitfinex","SOLUSD",1643431641265,17.69576122,94.28,94.198,468.10907234]
["bitfinex","SOLUSD",1643431641865,6.6940065,94.241,94.198,468.10907234]
["bitfinex","SOLUSD",1643431642467,17.69576122,94.241,94.198,468.10907234]
["bitfinex","SOLUSD",1643431643969,17.69576122,94.241,94.19,15.921]
["bitfinex","SOLUSD",1643431644268,17.69576122,94.241,94.191,0.25]
["bitfinex","SOLUSD",1643431645173,17.69576122,94.241,94.191,107.25]
["bitfinex","SOLUSD",1643431645792,17.69576122,94.241,94.192,0.25]
["bitfinex","SOLUSD",1643431646392,24.3802,94.318,94.192,0.25]
["bitfinex","SOLUSD",1643431646995,42.0155275,94.317,94.194,106.75]
["bitfinex","SOLUSD",1643431647398,42.0155275,94.317,94.195,0.25]
["bitfinex","SOLUSD",1643431647898,42.0155275,94.317,94.201,106.75]
["bitfinex","SOLUSD",1643431648095,42.0155275,94.317,94.212,106.75]
["bitfinex","SOLUSD",1643431648298,42.0155275,94.317,94.213,0.25]
["bitfinex","SOLUSD",1643431648497,42.0155275,94.317,94.222,6.0]
["bitfinex","SOLUSD",1643431649103,42.0155275,94.317,94.223,22.28441874]
["bitfinex","SOLUSD",1643431649302,0.25,94.316,94.223,22.28441874]
["bitfinex","SOLUSD",1643431649698,0.25,94.316,94.2,20.93137152]
["bitfinex","SOLUSD",1643431649899,0.25,94.316,94.195,2.8033981]
["bitfinex","SOLUSD",1643431650102,0.25,94.316,94.175,2.8033981]
["bitfinex","SOLUSD",1643431650299,0.25,94.316,94.183,6.0]
["bitfinex","SOLUSD",1643431650502,0.25,94.316,94.186,6.0]
["bitfinex","SOLUSD",1643431650801,15.926,94.31,94.176,2.8033981]
["bitfinex","SOLUSD",1643431651009,12.83,94.3,94.164,2.8033981]
["bitfinex","SOLUSD",1643431651200,41.75252514,94.299,94.157,2.8033981]
["bitfinex","SOLUSD",1643431651399,41.75252514,94.299,94.158,2.8033981]
["bitfinex","SOLUSD",1643431651600,41.75252514,94.299,94.148,2.8033981]
["bitfinex","SOLUSD",1643431652001,41.75252514,94.299,94.158,6.0]
["bitfinex","SOLUSD",1643431652200,36.40470902,94.279,94.155,6.0]
["bitfinex","SOLUSD",1643431652400,36.40470902,94.279,94.157,6.0]
["bitfinex","SOLUSD",1643431652600,36.40470902,94.279,94.156,6.0]
["bitfinex","SOLUSD",1643431652801,6.7135781,94.232,94.156,6.0]
["bitfinex","SOLUSD",1643431653003,6.7135781,94.232,94.195,3.0]
["bitfinex","SOLUSD",1643431653202,6.7135781,94.232,94.156,6.0]
["bitfinex","SOLUSD",1643431653403,0.25,94.231,94.156,6.0]
["bitfinex","SOLUSD",1643431654004,43.38296546,94.231,94.155,6.0]
["bitfinex","SOLUSD",1643431654904,43.38296546,94.231,94.145,494.91599642]
["bitfinex","SOLUSD",1643431655503,6.7135781,94.232,94.145,494.91599642]
["bitfinex","SOLUSD",1643431655903,6.7135781,94.232,94.155,6.0]
["bitfinex","SOLUSD",1643431656506,33.21347952,94.231,94.155,6.0]
["bitfinex","SOLUSD",1643431656705,33.21347952,94.231,94.145,494.91599642]
["bitfinex","SOLUSD",1643431657705,33.21347952,94.231,94.146,107.0]
["bitfinex","SOLUSD",1643431657904,0.25,94.23,94.146,107.25]
["bitfinex","SOLUSD",1643431658306,0.25,94.231,94.145,494.91599642]
["bitfinex","SOLUSD",1643431658706,0.25,94.231,94.124,2.8033981]
["bitfinex","SOLUSD",1643431658908,35.81961658,94.231,94.128,3.0533981]
["bitfinex","SOLUSD",1643431659308,35.81961658,94.231,94.128,0.25]
["bitfinex","SOLUSD",1643431659509,35.81961658,94.231,94.115,2.8033981]
["bitfinex","SOLUSD",1643431659707,35.81961658,94.231,94.096,27.72873797]
["bitfinex","SOLUSD",1643431659708,35.81961658,94.231,94.106,2.8033981]
["bitfinex","SOLUSD",1643431659907,35.81961658,94.231,94.099,2.8033981]
["bitfinex","SOLUSD",1643431659908,12.83,94.23,94.099,2.8033981]
["bitfinex","SOLUSD",1643431660108,12.83,94.23,94.102,2.8033981]
["bitfinex","SOLUSD",1643431660308,12.83,94.23,94.099,2.3033981]
["bitfinex","SOLUSD",1643431660911,12.83,94.23,94.088,107.0]
["bitfinex","SOLUSD",1643431661111,28.769,94.23,94.091,102.0]
["bitfinex","SOLUSD",1643431661317,0.25,94.229,94.091,102.0]
["bitfinex","SOLUSD",1643431661508,6.7135781,94.181,94.091,102.0]
["bitfinex","SOLUSD",1643431663010,6.7135781,94.181,94.092,0.25]
["bitfinex","SOLUSD",1643431663209,6.7135781,94.181,94.091,102.0]
["bitfinex","SOLUSD",1643431664008,6.7135781,94.181,94.09,15.938]
["bitfinex","SOLUSD",1643431664208,6.7135781,94.181,94.091,107.0]
["bitfinex","SOLUSD",1643431664609,6.7135781,94.181,94.087,513.07710226]
["bitfinex","SOLUSD",1643431666611,6.7135781,94.181,94.087,620.07710226]
["bitfinex","SOLUSD",1643431666813,6.7135781,94.181,94.087,107.0]
["bitfinex","SOLUSD",1643431667111,6.7135781,94.181,94.064,107.0]
["bitfinex","SOLUSD",1643431667312,6.7135781,94.181,94.074,107.0]
["bitfinex","SOLUSD",1643431667511,6.7135781,94.181,94.083,19.88075485]
["bitfinex","SOLUSD",1643431667712,35.80433773,94.18,94.083,19.88075485]
["bitfinex","SOLUSD",1643431667914,35.80433773,94.18,94.084,0.25]
["bitfinex","SOLUSD",1643431668514,0.25,94.179,94.074,107.0]
["bitfinex","SOLUSD",1643431668914,0.25,94.179,94.075,0.25]
["bitfinex","SOLUSD",1643431669314,0.25,94.179,94.074,107.0]
["bitfinex","SOLUSD",1643431670118,0.25,94.179,94.08,15.939]
["bitfinex","SOLUSD",1643431670416,0.25,94.179,94.085,107.0]
["bitfinex","SOLUSD",1643431670619,0.25,94.179,94.096,107.0]
["bitfinex","SOLUSD",1643431670817,6.7135781,94.181,94.097,0.25]
["bitfinex","SOLUSD",1643431671618,6.7135781,94.181,94.096,6.0]
["bitfinex","SOLUSD",1643431671818,6.7135781,94.181,94.09,15.937]
["bitfinex","SOLUSD",1643431672024,6.7135781,94.181,94.086,107.0]
["bitfinex","SOLUSD",1643431672419,0.7135781,94.094,94.086,107.0]
["bitfinex","SOLUSD",1643431672620,24.6126,94.209,94.086,107.0]
["bitfinex","SOLUSD",1643431673021,0.25,94.208,94.086,107.0]
["bitfinex","SOLUSD",1643431673221,24.6126,94.209,94.086,107.0]
["bitfinex","SOLUSD",1643431673424,24.6126,94.209,94.087,19.88075485]
["bitfinex","SOLUSD",1643431673623,32.75398423,94.208,94.087,14.88075485]
["bitfinex","SOLUSD",1643431673826,32.75398423,94.208,94.07,12.83]
["bitfinex","SOLUSD",1643431674121,32.75398423,94.208,94.066,107.0]
["bitfinex","SOLUSD",1643431674321,32.75398423,94.208,94.066,107.25]
["bitfinex","SOLUSD",1643431674622,6.0,94.198,94.066,107.25]
["bitfinex","SOLUSD",1643431675322,32.75398423,94.208,94.07,92.991]
["bitfinex","SOLUSD",1643431675722,32.75398423,94.208,94.072,107.0]
["bitfinex","SOLUSD",1643431675923,32.75398423,94.208,94.071,23.73446428]
["bitfinex","SOLUSD",1643431675924,32.75398423,94.208,94.074,107.0]
["bitfinex","SOLUSD",1643431676322,32.75398423,94.208,94.11,15.934]
["bitfinex","SOLUSD",1643431676923,0.25,94.207,94.11,15.934]
["bitfinex","SOLUSD",1643431677125,0.25,94.207,94.091,107.0]
["bitfinex","SOLUSD",1643431677325,0.25,94.207,94.101,6.0]
["bitfinex","SOLUSD",1643431679234,0.25,94.207,94.102,107.0]
["bitfinex","SOLUSD",1643431679453,32.75398423,94.208,94.102,107.25]
["bitfinex","SOLUSD",1643431679851,32.75398423,94.208,94.101,6.0]
["bitfinex","SOLUSD",1643431680852,0.25,94.207,94.101,6.0]
["bitfinex","SOLUSD",1643431681252,32.75398423,94.208,94.102,107.0]
["bitfinex","SOLUSD",1643431681655,6.0,94.198,94.102,107.0]
["bitfinex","SOLUSD",1643431681854,6.0,94.198,94.101,6.0]
["bitfinex","SOLUSD",1643431682454,32.75398423,94.208,94.102,107.0]
["bitfinex","SOLUSD",1643431682654,0.25,94.197,94.101,6.0]
["bitfinex","SOLUSD",1643431682854,0.25,94.207,94.101,6.0]
["bitfinex","SOLUSD",1643431684357,0.25,94.207,94.11,6.0]
["bitfinex","SOLUSD",1643431684554,0.25,94.207,94.11,5.5]
["bitfinex","SOLUSD",1643431684953,0.25,94.207,94.104,113.7]
["bitfinex","SOLUSD",1643431685153,6.0,94.198,94.104,113.7]
["bitfinex","SOLUSD",1643431686153,43.76063694,94.189,94.104,113.7]
["bitfinex","SOLUSD",1643431686356,15.948,94.18,94.104,113.7]
["bitfinex","SOLUSD",1643431686857,6.0,94.17,94.104,113.7]
["bitfinex","SOLUSD",1643431687154,41.09062004,94.169,94.104,113.7]
["bitfinex","SOLUSD",1643431688355,41.09062004,94.169,94.072,4.18172167]
["bitfinex","SOLUSD",1643431688555,41.09062004,94.169,94.072,11.16111708]
["bitfinex","SOLUSD",1643431688755,41.09062004,94.169,94.072,4.18172167]
["bitfinex","SOLUSD",1643431688954,41.09062004,94.169,94.071,113.7]
["bitfinex","SOLUSD",1643431688955,0.25,94.168,94.071,113.7]
["bitfinex","SOLUSD",1643431689156,6.0,94.159,94.071,113.7]
["bitfinex","SOLUSD",1643431691056,0.25,94.168,94.071,113.7]
["bitfinex","SOLUSD",1643431692461,6.0,94.159,94.071,113.7]
["bitfinex","SOLUSD",1643431692660,0.25,94.168,94.071,113.7]
["bitfinex","SOLUSD",1643431692661,3.3587042,94.089,94.071,113.7]
["bitfinex","SOLUSD",1643431692861,15.949,94.17,94.071,113.7]
["bitfinex","SOLUSD",1643431692862,6.0,94.159,94.071,113.7]
["bitfinex","SOLUSD",1643431693260,69.3031,94.169,94.071,113.7]
["bitfinex","SOLUSD",1643431693860,41.35717521,94.168,94.071,113.7]
["bitfinex","SOLUSD",1643431696263,0.25,94.167,94.071,113.7]
["bitfinex","SOLUSD",1643431696563,6.0,94.158,94.071,113.7]
["bitfinex","SOLUSD",1643431696966,6.0,94.157,94.071,113.7]
["bitfinex","SOLUSD",1643431697564,6.0,94.158,94.071,113.7]
["bitfinex","SOLUSD",1643431699269,38.34135543,94.149,94.045,4.18172167]
["bitfinex","SOLUSD",1643431699469,38.34135543,94.149,94.026,113.7]
["bitfinex","SOLUSD",1643431699668,6.0,94.139,94.026,113.7]
["bitfinex","SOLUSD",1643431699867,36.77452554,94.129,94.026,113.7]
["bitfinex","SOLUSD",1643431700270,2.95669142,94.128,94.026,113.7]
["bitfinex","SOLUSD",1643431701368,0.25,94.127,94.026,113.7]
["bitfinex","SOLUSD",1643431701772,2.95669142,94.126,94.026,113.7]
["bitfinex","SOLUSD",1643431702469,15.958,94.12,94.026,113.7]
["bitfinex","SOLUSD",1643431702669,28.788,94.12,94.026,113.7]
["bitfinex","SOLUSD",1643431702872,2.95669142,94.119,94.026,113.7]
["bitfinex","SOLUSD",1643431703272,2.95669142,94.119,93.976,4.18172167]
["bitfinex","SOLUSD",1643431703273,2.95669142,94.119,93.991,113.7]
["bitfinex","SOLUSD",1643431703471,40.83781508,94.109,93.991,113.7]
["bitfinex","SOLUSD",1643431703671,12.83,94.1,93.992,3.71089289]
["bitfinex","SOLUSD",1643431703872,6.0,94.099,93.992,110.71089289]
["bitfinex","SOLUSD",1643431704070,3.0,94.192,93.991,113.7]
["bitfinex","SOLUSD",1643431704071,160.39,94.17,93.994,107.0]
["bitfinex","SOLUSD",1643431704271,12.83,94.16,94.049,113.7]
["bitfinex","SOLUSD",1643431704475,12.83,94.17,94.05,107.0]
["bitfinex","SOLUSD",1643431704672,28.778,94.18,94.05,107.0]
["bitfinex","SOLUSD",1643431704874,12.83,94.18,94.051,3.95335887]
["bitfinex","SOLUSD",1643431705175,40.75064544,94.167,94.052,3.70335887]
["bitfinex","SOLUSD",1643431705374,40.75064544,94.167,94.051,3.70335887]
["bitfinex","SOLUSD",1643431705998,40.75064544,94.167,94.072,1.40462125]
["bitfinex","SOLUSD",1643431706399,12.83,94.16,94.073,1.40462125]
["bitfinex","SOLUSD",1643431706597,12.83,94.16,94.071,1.40462125]
["bitfinex","SOLUSD",1643431707000,12.83,94.16,94.069,1.40462125]
["bitfinex","SOLUSD",1643431707200,0.25,94.159,94.069,1.40462125]
["bitfinex","SOLUSD",1643431707402,0.25,94.159,94.07,1.40462125]
["bitfinex","SOLUSD",1643431707602,41.13026689,94.149,94.07,1.40462125]
["bitfinex","SOLUSD",1643431708499,41.13026689,94.149,94.071,1.40462125]
["bitfinex","SOLUSD",1643431709400,6.0,94.139,94.071,1.40462125]
["bitfinex","SOLUSD",1643431710503,6.0,94.139,94.073,1.40462125]
["bitfinex","SOLUSD",1643431710901,0.25,94.138,94.073,1.40462125]
["bitfinex","SOLUSD",1643431711201,6.0,94.139,94.073,1.40462125]
["bitfinex","SOLUSD",1643431711403,6.0,94.139,94.074,1.40462125]
["bitfinex","SOLUSD",1643431711604,41.13026689,94.149,94.071,1.40462125]
["bitfinex","SOLUSD",1643431711803,6.0,94.139,94.071,1.40462125]
["bitfinex","SOLUSD",1643431712004,6.0,94.139,94.07,1.40462125]
["bitfinex","SOLUSD",1643431712205,6.0,94.139,94.049,113.7]
["bitfinex","SOLUSD",1643431712206,6.0,94.139,94.058,1.40462125]
["bitfinex","SOLUSD",1643431712403,6.0,94.139,94.06,1.40462125]
["bitfinex","SOLUSD",1643431712603,6.0,94.129,94.06,1.40462125]
["bitfinex","SOLUSD",1643431712803,33.72376242,94.128,94.06,1.40462125]
["bitfinex","SOLUSD",1643431713003,33.72376242,94.128,94.062,1.40462125]
["bitfinex","SOLUSD",1643431713204,33.72376242,94.128,94.059,1.40462125]
["bitfinex","SOLUSD",1643431713603,33.72376242,94.128,94.06,1.40462125]
["bitfinex","SOLUSD",1643431714808,33.72376242,94.128,94.066,1.40462125]
["bitfinex","SOLUSD",1643431715406,33.72376242,94.128,94.065,1.40462125]
["bitfinex","SOLUSD",1643431715606,33.72376242,94.128,94.067,1.40462125]
["bitfinex","SOLUSD",1643431715807,33.72376242,94.128,94.065,1.40462125]
["bitfinex","SOLUSD",1643431716208,33.72376242,94.128,94.062,1.40462125]
["bitfinex","SOLUSD",1643431717311,0.25,94.127,94.062,1.40462125]
["bitfinex","SOLUSD",1643431717909,33.72376242,94.128,94.073,1.40462125]
["bitfinex","SOLUSD",1643431718110,33.72376242,94.128,94.079,1.40462125]
["bitfinex","SOLUSD",1643431718310,33.72376242,94.128,94.08,1.40462125]
["bitfinex","SOLUSD",1643431718709,33.72376242,94.128,94.078,1.40462125]
["bitfinex","SOLUSD",1643431719109,0.25,94.127,94.073,1.40462125]
["bitfinex","SOLUSD",1643431719708,0.25,94.127,94.078,1.40462125]
["bitfinex","SOLUSD",1643431720110,0.25,94.127,94.077,1.40462125]
["bitfinex","SOLUSD",1643431720712,0.25,94.127,94.078,1.40462125]
["bitfinex","SOLUSD",1643431720911,33.72376242,94.128,94.077,1.40462125]
["bitfinex","SOLUSD",1643431721111,33.72376242,94.128,94.084,1.40462125]
["bitfinex","SOLUSD",1643431721311,33.72376242,94.128,94.086,1.40462125]
["bitfinex","SOLUSD",1643431721712,33.72376242,94.128,94.087,1.40462125]
["bitfinex","SOLUSD",1643431721913,33.72376242,94.128,94.086,1.40462125]
["bitfinex","SOLUSD",1643431722313,0.25,94.127,94.079,1.40462125]
["bitfinex","SOLUSD",1643431722519,12.83,94.17,94.077,1.40462125]
["bitfinex","SOLUSD",1643431722816,12.83,94.17,94.094,1.40462125]
["bitfinex","SOLUSD",1643431723416,36.04865148,94.167,94.094,1.40462125]
["bitfinex","SOLUSD",1643431723615,36.04865148,94.167,94.091,1.40462125]
["bitfinex","SOLUSD",1643431724216,36.04865148,94.167,94.093,1.40462125]
["bitfinex","SOLUSD",1643431725217,36.04865148,94.167,94.092,1.40462125]
["bitfinex","SOLUSD",1643431725417,36.04865148,94.167,94.091,1.40462125]
["bitfinex","SOLUSD",1643431726020,0.25,94.166,94.087,1.40462125]
["bitfinex","SOLUSD",1643431726420,0.25,94.166,94.084,1.40462125]
["bitfinex","SOLUSD",1643431727221,2.95669142,94.165,94.085,1.40462125]
["bitfinex","SOLUSD",1643431728021,6.0,94.155,94.082,1.40462125]
["bitfinex","SOLUSD",1643431728220,6.0,94.155,94.085,1.40462125]
["bitfinex","SOLUSD",1643431728421,6.0,94.155,94.086,1.40462125]
["bitfinex","SOLUSD",1643431728622,6.0,94.15,94.086,1.40462125]
["bitfinex","SOLUSD",1643431728822,40.79239179,94.149,94.086,1.40462125]
["bitfinex","SOLUSD",1643431729024,40.79239179,94.149,94.087,1.40462125]
["bitfinex","SOLUSD",1643431729324,40.79239179,94.149,94.082,1.40462125]
["bitfinex","SOLUSD",1643431729524,40.79239179,94.149,94.081,1.40462125]
["bitfinex","SOLUSD",1643431729725,6.0,94.139,94.07,1.40462125]
["bitfinex","SOLUSD",1643431730129,6.0,94.139,94.069,1.40462125]
["bitfinex","SOLUSD",1643431730525,6.0,94.13,94.071,1.40462125]
["bitfinex","SOLUSD",1643431730725,42.5634242,94.129,94.072,1.40462125]
["bitfinex","SOLUSD",1643431730929,42.5634242,94.129,94.073,1.40462125]
["bitfinex","SOLUSD",1643431731527,42.5634242,94.129,94.076,1.40462125]
["bitfinex","SOLUSD",1643431732026,42.5634242,94.129,94.074,1.40462125]
["bitfinex","SOLUSD",1643431732228,0.25,94.128,94.074,1.40462125]
["bitfinex","SOLUSD",1643431732629,0.25,94.128,94.072,1.40462125]
["bitfinex","SOLUSD",1643431732830,0.25,94.128,94.075,1.40462125]
["bitfinex","SOLUSD",1643431733027,0.25,94.128,94.077,1.40462125]
["bitfinex","SOLUSD",1643431733427,0.25,94.128,94.075,1.40462125]
["bitfinex","SOLUSD",1643431733628,0.25,94.128,94.074,1.40462125]
["bitfinex","SOLUSD",1643431733830,0.25,94.128,94.071,1.40462125]
["bitfinex","SOLUSD",1643431734128,0.25,94.128,94.073,1.40462125]
["bitfinex","SOLUSD",1643431734532,6.0,94.119,94.073,1.40462125]
["bitfinex","SOLUSD",1643431734732,6.0,94.119,94.072,1.40462125]
["bitfinex","SOLUSD",1643431734930,6.0,94.119,94.071,1.40462125]
["bitfinex","SOLUSD",1643431735135,6.0,94.119,94.07,1.40462125]
["bitfinex","SOLUSD",1643431735332,6.0,94.119,94.067,1.40462125]
["bitfinex","SOLUSD",1643431735532,6.0,94.119,94.074,1.40462125]
["bitfinex","SOLUSD",1643431735931,0.25,94.118,94.075,1.40462125]
["bitfinex","SOLUSD",1643431736331,0.25,94.118,94.074,1.40462125]
["bitfinex","SOLUSD",1643431736531,0.25,94.118,94.075,1.40462125]
["bitfinex","SOLUSD",1643431736731,0.25,94.118,94.032,113.7]
["bitfinex","SOLUSD",1643431736732,0.25,94.118,94.076,1.40462125]
["bitfinex","SOLUSD",1643431736931,0.25,94.118,94.075,1.40462125]
["bitfinex","SOLUSD",1643431737134,0.25,94.118,94.076,1.40462125]
["bitfinex","SOLUSD",1643431737332,0.25,94.118,94.077,1.40462125]
["bitfinex","SOLUSD",1643431738534,0.25,94.118,94.033,3.72377521]
["bitfinex","SOLUSD",1643431738535,6.0,94.115,94.076,1.40462125]
["bitfinex","SOLUSD",1643431738735,33.5494967,94.114,94.076,1.40462125]
["bitfinex","SOLUSD",1643431739766,33.5494967,94.114,94.078,1.40462125]
["bitfinex","SOLUSD",1643431740368,33.5494967,94.114,94.087,1.40462125]
["bitfinex","SOLUSD",1643431740564,33.5494967,94.114,94.041,110.72377521]
["bitfinex","SOLUSD",1643431740565,33.5494967,94.114,94.084,1.40462125]
["bitfinex","SOLUSD",1643431740769,33.5494967,94.114,94.085,1.40462125]
["bitfinex","SOLUSD",1643431741164,23.3033,94.149,94.085,1.40462125]
["bitfinex","SOLUSD",1643431741464,31.268,94.18,94.09,1.40462125]
["bitfinex","SOLUSD",1643431741666,24.8101,94.179,94.09,1.40462125]
["bitfinex","SOLUSD",1643431741867,6.0,94.158,94.09,1.40462125]
["bitfinex","SOLUSD",1643431742067,6.0,94.158,94.092,1.40462125]
["bitfinex","SOLUSD",1643431742269,36.19930898,94.157,94.092,1.40462125]
["bitfinex","SOLUSD",1643431742566,36.19930898,94.157,94.087,1.40462125]
["bitfinex","SOLUSD",1643431742767,36.19930898,94.157,94.091,1.40462125]
["bitfinex","SOLUSD",1643431742969,36.19930898,94.157,94.092,1.40462125]
["bitfinex","SOLUSD",1643431743366,0.25,94.156,94.092,1.40462125]
["bitfinex","SOLUSD",1643431744067,6.0,94.147,94.092,1.40462125]
["bitfinex","SOLUSD",1643431744266,6.0,94.147,94.091,1.40462125]
["bitfinex","SOLUSD",1643431744867,6.0,94.147,94.092,1.40462125]
["bitfinex","SOLUSD",1643431745268,6.0,94.147,94.082,1.40462125]
["bitfinex","SOLUSD",1643431745668,6.0,94.147,94.075,1.40462125]
["bitfinex","SOLUSD",1643431745869,6.0,94.14,94.074,1.40462125]
["bitfinex","SOLUSD",1643431746069,43.70191778,94.139,94.074,1.40462125]
["bitfinex","SOLUSD",1643431746470,6.0,94.129,94.033,3.72290991]
["bitfinex","SOLUSD",1643431746676,6.0,94.129,94.032,113.2]
["bitfinex","SOLUSD",1643431746870,6.0,94.129,94.034,3.70519002]
["bitfinex","SOLUSD",1643431747070,6.0,94.128,94.005,4.18172167]
["bitfinex","SOLUSD",1643431747271,47.8646,94.127,94.005,4.18172167]
["bitfinex","SOLUSD",1643431747677,37.34294578,94.116,94.005,4.18172167]
["bitfinex","SOLUSD",1643431747872,37.34294578,94.116,94.003,3.70519002]
["bitfinex","SOLUSD",1643431748074,6.0,94.106,94.006,3.70519002]
["bitfinex","SOLUSD",1643431748272,6.0,94.106,94.002,113.7]
["bitfinex","SOLUSD",1643431748273,6.0,94.106,94.004,3.70519002]
["bitfinex","SOLUSD",1643431748475,6.0,94.106,94.003,3.70519002]
["bitfinex","SOLUSD",1643431748872,6.0,94.105,94.003,3.70519002]
["bitfinex","SOLUSD",1643431749272,0.25,94.104,94.003,3.70519002]
["bitfinex","SOLUSD",1643431749872,6.0,94.105,94.003,110.70519002]
["bitfinex","SOLUSD",1643431750073,6.0,94.105,94.01,15.32]
["bitfinex","SOLUSD",1643431750274,15.32,94.16,94.011,107.25]
["bitfinex","SOLUSD",1643431750473,24.8264,94.175,94.041,113.7]
["bitfinex","SOLUSD",1643431750703,24.8264,94.175,94.05,15.32]
["bitfinex","SOLUSD",1643431750973,6.0,94.157,94.051,3.70519002]
["bitfinex","SOLUSD",1643431751172,46.31253882,94.156,94.051,3.70519002]
["bitfinex","SOLUSD",1643431753173,0.25,94.155,94.051,3.70519002]
["bitfinex","SOLUSD",1643431754677,0.25,94.155,94.051,6.52498243]
["bitfinex","SOLUSD",1643431755375,0.25,94.155,94.052,2.81979241]
["bitfinex","SOLUSD",1643431755574,0.25,94.155,94.052,6.52498243]
["bitfinex","SOLUSD",1643431755774,0.25,94.155,94.052,2.81979241]
["bitfinex","SOLUSD",1643431756275,0.25,94.155,94.051,3.70519002]
["bitfinex","SOLUSD",1643431756474,6.0,94.146,94.053,3.70519002]
["bitfinex","SOLUSD",1643431756675,6.0,94.146,94.051,3.70519002]
["bitfinex","SOLUSD",1643431756876,6.0,94.146,94.036,2.81979241]
["bitfinex","SOLUSD",1643431757080,6.0,94.14,94.033,2.81979241]
["bitfinex","SOLUSD",1643431757376,42.48173592,94.139,94.032,2.81979241]
["bitfinex","SOLUSD",1643431757576,6.0,94.129,94.034,3.70519002]
["bitfinex","SOLUSD",1643431757779,71.0,94.128,94.013,3.70519002]
["bitfinex","SOLUSD",1643431757976,118.8569,94.128,94.001,3.70519002]
["bitfinex","SOLUSD",1643431758214,33.47109748,94.117,93.981,3.70519002]
["bitfinex","SOLUSD",1643431758377,33.47109748,94.117,93.981,107.0]
["bitfinex","SOLUSD",1643431758678,6.0,94.107,93.982,29.89103968]
["bitfinex","SOLUSD",1643431758878,6.0,94.107,93.983,107.0]
["bitfinex","SOLUSD",1643431759079,6.0,94.107,93.983,152.87256161]
["bitfinex","SOLUSD",1643431759279,6.0,94.1,94.0,113.7]
["bitfinex","SOLUSD",1643431759478,40.31571721,94.099,94.01,15.32]
["bitfinex","SOLUSD",1643431759679,40.31571721,94.099,94.011,110.70519002]
["bitfinex","SOLUSD",1643431759879,40.31571721,94.099,94.012,3.70519002]
["bitfinex","SOLUSD",1643431761282,40.31571721,94.099,94.011,3.70519002]
["bitfinex","SOLUSD",1643431761880,0.25,94.098,94.011,110.70519002]
["bitfinex","SOLUSD",1643431762178,0.25,94.098,94.0,113.7]
["bitfinex","SOLUSD",1643431762179,0.25,94.098,94.012,3.70519002]
["bitfinex","SOLUSD",1643431762580,0.25,94.098,94.001,3.70519002]
["bitfinex","SOLUSD",1643431764379,0.25,94.098,94.001,110.70519002]
["bitfinex","SOLUSD",1643431764579,0.25,94.098,94.002,3.70519002]
["bitfinex","SOLUSD",1643431765580,0.25,94.098,94.01,15.32]
["bitfinex","SOLUSD",1643431765780,0.25,94.098,94.011,3.70519002]
["bitfinex","SOLUSD",1643431767082,6.0,94.089,94.011,110.70519002]
["bitfinex","SOLUSD",1643431767280,6.0,94.089,94.012,3.70519002]
["bitfinex","SOLUSD",1643431767882,6.0,94.089,94.011,3.70519002]
["bitfinex","SOLUSD",1643431768282,6.0,94.089,94.01,15.32]
["bitfinex","SOLUSD",1643431768684,6.0,94.089,94.011,3.6447458]
["bitfinex","SOLUSD",1643431769584,6.0,94.089,94.011,110.6447458]
["bitfinex","SOLUSD",1643431769784,6.0,94.089,94.012,3.6447458]
["bitfinex","SOLUSD",1643431770384,6.0,94.089,94.011,3.6447458]
["bitfinex","SOLUSD",1643431770785,40.31571721,94.099,94.012,3.04121612]
["bitfinex","SOLUSD",1643431770986,40.31571721,94.099,94.013,107.0]
["bitfinex","SOLUSD",1643431771187,40.31571721,94.099,94.013,130.14837273]
["bitfinex","SOLUSD",1643431771387,40.31571721,94.099,94.024,107.0]
["bitfinex","SOLUSD",1643431771587,40.31571721,94.099,94.03,15.32]
["bitfinex","SOLUSD",1643431771890,24.1148,94.149,94.04,15.946]
["bitfinex","SOLUSD",1643431772387,24.1148,94.149,94.051,107.0]
["bitfinex","SOLUSD",1643431772587,24.1148,94.149,94.052,3.64325112]
["bitfinex","SOLUSD",1643431772790,42.49831166,94.148,94.05,15.32]
["bitfinex","SOLUSD",1643431773588,42.49831166,94.148,94.051,107.0]
["bitfinex","SOLUSD",1643431773788,42.49831166,94.148,94.051,109.79121612]
["bitfinex","SOLUSD",1643431774789,0.25,94.147,94.051,109.79121612]
["bitfinex","SOLUSD",1643431775190,0.25,94.147,94.051,2.79121612]
["bitfinex","SOLUSD",1643431775390,0.25,94.147,94.05,15.32]
["bitfinex","SOLUSD",1643431781096,6.0,94.138,94.051,107.0]
["bitfinex","SOLUSD",1643431781498,6.0,94.138,94.05,15.32]
["bitfinex","SOLUSD",1643431783098,6.0,94.138,94.01,15.32]
["bitfinex","SOLUSD",1643431783099,2.95669142,94.137,94.01,15.32]
["bitfinex","SOLUSD",1643431783297,48.47339142,94.137,94.01,15.32]
["bitfinex","SOLUSD",1643431783496,33.37186459,94.126,94.015,3.64773044]
["bitfinex","SOLUSD",1643431783699,23.6001,94.125,94.012,3.64773044]
["bitfinex","SOLUSD",1643431783898,6.0,94.116,94.012,3.64773044]
["bitfinex","SOLUSD",1643431784100,6.0,94.115,94.02,15.32]
["bitfinex","SOLUSD",1643431785100,0.25,94.114,94.02,15.32]
["bitfinex","SOLUSD",1643431785299,0.25,94.114,94.021,2.79121612]
["bitfinex","SOLUSD",1643431785500,0.25,94.114,94.02,15.32]
["bitfinex","SOLUSD",1643431786000,0.25,94.114,94.021,107.0]
["bitfinex","SOLUSD",1643431786201,0.25,94.114,94.021,109.79121612]
["bitfinex","SOLUSD",1643431786400,0.25,94.114,94.022,3.89813338]
["bitfinex","SOLUSD",1643431786599,23.6001,94.125,94.023,110.64813338]
["bitfinex","SOLUSD",1643431786799,0.25,94.124,94.024,3.64813338]
["bitfinex","SOLUSD",1643431787401,0.25,94.125,94.025,107.0]
["bitfinex","SOLUSD",1643431787600,0.25,94.125,94.03,15.32]
["bitfinex","SOLUSD",1643431788601,6.0,94.116,94.03,15.32]
["bitfinex","SOLUSD",1643431788801,6.0,94.116,94.031,107.0]
["bitfinex","SOLUSD",1643431789001,6.0,94.116,94.031,109.79121612]
["bitfinex","SOLUSD",1643431789203,33.37186459,94.126,94.032,3.04134063]
["bitfinex","SOLUSD",1643431789402,33.37186459,94.126,94.042,107.0]
["bitfinex","SOLUSD",1643431789604,33.37186459,94.126,94.042,113.0]
["bitfinex","SOLUSD",1643431789804,33.37186459,94.126,94.043,3.04134063]
["bitfinex","SOLUSD",1643431790402,112.6722,94.211,94.044,2.79134063]
["bitfinex","SOLUSD",1643431790602,46.8135,94.216,94.056,64.22]
["bitfinex","SOLUSD",1643431790802,46.8135,94.216,94.07,79.54]
["bitfinex","SOLUSD",1643431791002,99.6564,94.253,94.097,0.32260318]
["bitfinex","SOLUSD",1643431791304,46.8135,94.266,94.111,107.0]
["bitfinex","SOLUSD",1643431791504,35.62706744,94.265,94.111,107.0]
["bitfinex","SOLUSD",1643431791701,1.90019025,94.264,94.121,6.0]
["bitfinex","SOLUSD",1643431791901,2.95669142,94.264,94.13,15.32]
["bitfinex","SOLUSD",1643431792305,4.85707057,94.263,94.13,79.54]
["bitfinex","SOLUSD",1643431792505,33.72687719,94.265,94.141,107.0]
["bitfinex","SOLUSD",1643431792701,33.72687719,94.265,94.14,70.22]
["bitfinex","SOLUSD",1643431792702,33.72687719,94.265,94.151,107.0]
["bitfinex","SOLUSD",1643431792904,33.72687719,94.265,94.152,0.25]
["bitfinex","SOLUSD",1643431793103,33.72687719,94.265,94.161,6.0]
["bitfinex","SOLUSD",1643431793302,33.72687719,94.265,94.055,0.31466549]
["bitfinex","SOLUSD",1643431793504,6.0,94.255,94.071,70.4818]
["bitfinex","SOLUSD",1643431793703,76.6653,94.254,94.072,3.80469301]
["bitfinex","SOLUSD",1643431793903,79.62199142,94.254,94.09,191.49]
["bitfinex","SOLUSD",1643431794104,2.95669142,94.254,94.1,206.81]
["bitfinex","SOLUSD",1643431794305,33.72687719,94.265,94.11,15.32]
["bitfinex","SOLUSD",1643431794504,50.96949142,94.264,94.111,47.3737]
["bitfinex","SOLUSD",1643431794704,51.21949142,94.264,94.112,107.0]
["bitfinex","SOLUSD",1643431794905,2.95669142,94.263,94.112,107.0]
["bitfinex","SOLUSD",1643431795108,6.0,94.253,94.112,107.0]
["bitfinex","SOLUSD",1643431795306,24.1199,94.252,94.112,107.0]
["bitfinex","SOLUSD",1643431795505,6.0,94.242,94.113,0.25]
["bitfinex","SOLUSD",1643431795727,23.8332,94.264,94.13,255.71]
["bitfinex","SOLUSD",1643431795905,33.72687719,94.265,94.14,79.54]
["bitfinex","SOLUSD",1643431796105,33.72687719,94.265,94.15,21.32]
["bitfinex","SOLUSD",1643431796305,33.72687719,94.265,94.151,107.25]
["bitfinex","SOLUSD",1643431796505,33.72687719,94.265,94.152,6.0]
["bitfinex","SOLUSD",1643431796705,33.72687719,94.265,94.161,6.0]
["bitfinex","SOLUSD",1643431796906,33.72687719,94.265,94.171,107.0]
["bitfinex","SOLUSD",1643431797506,33.72687719,94.265,94.17,15.32]
["bitfinex","SOLUSD",1643431797808,0.25,94.264,94.171,0.25]
["bitfinex","SOLUSD",1643431798804,0.25,94.264,94.171,107.25]
["bitfinex","SOLUSD",1643431799009,0.25,94.264,94.171,0.25]
["bitfinex","SOLUSD",1643431799409,33.47687719,94.265,94.171,0.25]
["bitfinex","SOLUSD",1643431800109,33.47687719,94.265,94.171,107.0]
["bitfinex","SOLUSD",1643431800710,2.95669142,94.264,94.155,22.7961]
["bitfinex","SOLUSD",1643431800911,6.0,94.255,94.155,22.7961]
["bitfinex","SOLUSD",1643431801213,2.95669142,94.264,94.134,107.0]
["bitfinex","SOLUSD",1643431801214,6.0,94.254,94.134,107.0]
["bitfinex","SOLUSD",1643431801411,15.32,94.25,94.123,24.6971]
["bitfinex","SOLUSD",1643431801611,6.0,94.24,94.123,24.6971]
["bitfinex","SOLUSD",1643431801912,40.12319005,94.229,94.123,24.6971]
["bitfinex","SOLUSD",1643431802110,40.12319005,94.229,94.097,514.61337882]
["bitfinex","SOLUSD",1643431802111,6.0,94.219,94.097,514.61337882]
["bitfinex","SOLUSD",1643431802312,48.0765,94.218,94.098,107.0]
["bitfinex","SOLUSD",1643431802511,6.0,94.208,94.098,107.0]
["bitfinex","SOLUSD",1643431802711,6.0,94.208,94.08,15.32]
["bitfinex","SOLUSD",1643431802915,15.941,94.2,94.06,15.32]
["bitfinex","SOLUSD",1643431803111,6.0,94.197,94.07,6.0]
["bitfinex","SOLUSD",1643431803314,2.95669142,94.199,94.07,6.0]
["bitfinex","SOLUSD",1643431803515,2.95669142,94.196,94.07,6.0]
["bitfinex","SOLUSD",1643431803714,2.95669142,94.196,94.071,23.0731]
["bitfinex","SOLUSD",1643431803914,2.95669142,94.196,94.072,107.0]
["bitfinex","SOLUSD",1643431804119,24.1905,94.209,94.071,23.0731]
["bitfinex","SOLUSD",1643431804120,186.49,94.25,94.082,135.22]
["bitfinex","SOLUSD",1643431804315,94.97077011,94.389,94.082,135.22]
["bitfinex","SOLUSD",1643431804316,3.65562485,94.229,94.196,2.78357826]
["bitfinex","SOLUSD",1643431804517,73.8649,94.356,94.255,19.04611507]
["bitfinex","SOLUSD",1643431804715,2.2171072,94.377,94.255,19.04611507]
["bitfinex","SOLUSD",1643431804716,15.916,94.36,94.255,19.04611507]
["bitfinex","SOLUSD",1643431804915,2.2171072,94.377,94.255,19.04611507]
["bitfinex","SOLUSD",1643431805115,36.78185937,94.369,94.255,19.04611507]
["bitfinex","SOLUSD",1643431805716,15.917,94.36,94.255,19.04611507]
["bitfinex","SOLUSD",1643431805916,31.237,94.36,94.255,19.04611507]
["bitfinex","SOLUSD",1643431806716,31.237,94.36,94.209,8.68418933]
["bitfinex","SOLUSD",1643431806917,15.922,94.33,94.209,8.68418933]
["bitfinex","SOLUSD",1643431807116,35.64783857,94.329,94.209,8.68418933]
["bitfinex","SOLUSD",1643431807316,15.32,94.32,94.209,8.68418933]
["bitfinex","SOLUSD",1643431808316,72.0,94.319,94.171,24.9654]
["bitfinex","SOLUSD",1643431808517,72.0,94.319,94.15,15.32]
["bitfinex","SOLUSD",1643431808518,52.47799234,94.309,94.15,15.32]
["bitfinex","SOLUSD",1643431808716,175.2445,94.308,94.15,15.32]
["bitfinex","SOLUSD",1643431808918,178.20119142,94.308,94.15,15.32]
["bitfinex","SOLUSD",1643431809217,6.0,94.298,94.15,31.247]
["bitfinex","SOLUSD",1643431809417,15.32,94.29,94.15,31.247]
["bitfinex","SOLUSD",1643431809617,6.0,94.28,94.153,0.25]
["bitfinex","SOLUSD",1643431809817,21.32,94.28,94.153,0.25]
["bitfinex","SOLUSD",1643431810017,6.0,94.279,94.153,0.25]
["bitfinex","SOLUSD",1643431810219,41.54919954,94.269,94.15,31.247]
["bitfinex","SOLUSD",1643431810419,41.54919954,94.269,94.15,15.32]
["bitfinex","SOLUSD",1643431810628,6.0,94.259,94.15,15.32]
["bitfinex","SOLUSD",1643431810845,6.0,94.259,94.13,15.32]
["bitfinex","SOLUSD",1643431811044,53.5189,94.258,94.15,15.32]
["bitfinex","SOLUSD",1643431811446,56.47559142,94.258,94.15,15.32]
["bitfinex","SOLUSD",1643431811647,2.95669142,94.257,94.15,15.32]
["bitfinex","SOLUSD",1643431812053,6.0,94.247,94.15,15.32]
["bitfinex","SOLUSD",1643431812249,41.2429666,94.246,94.15,15.32]
["bitfinex","SOLUSD",1643431812649,6.0,94.236,94.15,15.32]
["bitfinex","SOLUSD",1643431813849,6.0,94.236,94.151,0.25]
["bitfinex","SOLUSD",1643431814050,6.0,94.236,94.151,13.95]
["bitfinex","SOLUSD",1643431814651,41.2429666,94.246,94.152,107.0]
["bitfinex","SOLUSD",1643431814850,41.2429666,94.246,94.153,0.25]
["bitfinex","SOLUSD",1643431815053,41.2429666,94.246,94.16,15.926]
["bitfinex","SOLUSD",1643431815252,41.2429666,94.246,94.16,15.32]
["bitfinex","SOLUSD",1643431815652,41.2429666,94.246,94.144,107.0]
["bitfinex","SOLUSD",1643431815857,41.2429666,94.246,94.15,12.75]
["bitfinex","SOLUSD",1643431816254,2.95669142,94.245,94.15,12.75]
["bitfinex","SOLUSD",1643431816455,6.0,94.236,94.15,12.75]
["bitfinex","SOLUSD",1643431816655,6.0,94.235,94.15,12.75]
["bitfinex","SOLUSD",1643431816854,8.95669142,94.235,94.13,12.75]
["bitfinex","SOLUSD",1643431817055,2.95669142,94.234,94.13,12.75]
["bitfinex","SOLUSD",1643431818060,2.95669142,94.234,94.131,107.0]
["bitfinex","SOLUSD",1643431818257,6.0,94.235,94.131,107.25]
["bitfinex","SOLUSD",1643431818560,37.42841467,94.224,94.142,107.0]
["bitfinex","SOLUSD",1643431818757,37.42841467,94.224,94.15,28.677]
["bitfinex","SOLUSD",1643431818957,37.42841467,94.224,94.151,107.0]
["bitfinex","SOLUSD",1643431822162,37.42841467,94.224,94.15,12.75]
["bitfinex","SOLUSD",1643431822363,37.42841467,94.224,94.13,12.75]
["bitfinex","SOLUSD",1643431822761,2.95669142,94.223,94.13,12.75]
["bitfinex","SOLUSD",1643431822960,37.42841467,94.224,94.13,12.75]
["bitfinex","SOLUSD",1643431824662,37.42841467,94.224,94.131,107.0]
["bitfinex","SOLUSD",1643431824862,37.42841467,94.224,94.141,107.0]
["bitfinex","SOLUSD",1643431825061,37.42841467,94.224,94.151,107.0]
["bitfinex","SOLUSD",1643431825462,37.42841467,94.224,94.162,107.0]
["bitfinex","SOLUSD",1643431825663,37.42841467,94.224,94.161,6.0]
["bitfinex","SOLUSD",1643431825962,37.42841467,94.224,94.16,12.75]
["bitfinex","SOLUSD",1643431828066,37.42841467,94.224,94.161,0.25]
["bitfinex","SOLUSD",1643431829067,37.42841467,94.224,94.161,107.0]
["bitfinex","SOLUSD",1643431831176,37.42841467,94.224,94.162,0.25]
["bitfinex","SOLUSD",1643431831577,37.42841467,94.224,94.161,107.0]
["bitfinex","SOLUSD",1643431832275,37.42841467,94.224,94.16,12.75]
["bitfinex","SOLUSD",1643431833280,37.42841467,94.224,94.14,12.75]
["bitfinex","SOLUSD",1643431833778,37.42841467,94.224,94.139,113.7]
["bitfinex","SOLUSD",1643431834581,15.937,94.22,94.139,113.7]
["bitfinex","SOLUSD",1643431834977,37.42841467,94.224,94.139,113.7]
["bitfinex","SOLUSD",1643431835576,6.0,94.214,94.139,113.7]
["bitfinex","SOLUSD",1643431835776,37.42841467,94.224,94.139,113.7]
["bitfinex","SOLUSD",1643431836779,37.42841467,94.224,94.14,0.25]
["bitfinex","SOLUSD",1643431836997,37.42841467,94.224,94.14,13.0]
["bitfinex","SOLUSD",1643431837397,37.42841467,94.224,94.141,4.23197064]
["bitfinex","SOLUSD",1643431837798,37.42841467,94.224,94.14,12.75]
["bitfinex","SOLUSD",1643431838198,37.42841467,94.224,94.141,4.2331831]
["bitfinex","SOLUSD",1643431838598,37.42841467,94.224,94.14,12.75]
["bitfinex","SOLUSD",1643431839404,6.0,94.214,94.14,12.75]
["bitfinex","SOLUSD",1643431842208,37.42841467,94.224,94.14,12.75]
["bitfinex","SOLUSD",1643431842403,37.42841467,94.224,94.141,107.25]
["bitfinex","SOLUSD",1643431842604,37.42841467,94.224,94.142,4.23128074]
["bitfinex","SOLUSD",1643431842805,37.42841467,94.224,94.143,0.25]
["bitfinex","SOLUSD",1643431843003,37.42841467,94.224,94.152,6.0]
["bitfinex","SOLUSD",1643431843204,37.42841467,94.224,94.161,107.0]
["bitfinex","SOLUSD",1643431843404,37.42841467,94.224,94.171,107.0]
["bitfinex","SOLUSD",1643431843804,37.42841467,94.224,94.172,0.25]
["bitfinex","SOLUSD",1643431844208,12.75,94.32,94.172,0.25]
["bitfinex","SOLUSD",1643431844407,47.8993,94.324,94.181,6.0]
["bitfinex","SOLUSD",1643431844605,6.0,94.298,94.19,18.75]
["bitfinex","SOLUSD",1643431844804,6.0,94.298,94.191,0.25]
["bitfinex","SOLUSD",1643431845207,42.11045648,94.297,94.191,0.25]
["bitfinex","SOLUSD",1643431845410,42.11045648,94.297,94.191,107.25]
["bitfinex","SOLUSD",1643431845606,6.0,94.287,94.191,107.25]
["bitfinex","SOLUSD",1643431846808,6.0,94.287,94.191,107.0]
["bitfinex","SOLUSD",1643431847405,6.0,94.287,94.192,0.25]
["bitfinex","SOLUSD",1643431848608,6.0,94.28,94.192,0.25]
["bitfinex","SOLUSD",1643431848809,46.59541457,94.279,94.192,0.25]
["bitfinex","SOLUSD",1643431850011,46.59541457,94.279,94.191,107.0]
["bitfinex","SOLUSD",1643431850313,46.59541457,94.279,94.19,28.67]
["bitfinex","SOLUSD",1643431850517,15.927,94.27,94.19,12.75]
["bitfinex","SOLUSD",1643431852316,46.59541457,94.279,94.19,12.75]
["bitfinex","SOLUSD",1643431852516,6.0,94.269,94.19,12.75]
["bitfinex","SOLUSD",1643431855617,6.0,94.269,94.174,107.0]
["bitfinex","SOLUSD",1643431856017,6.0,94.269,94.17,12.75]
["bitfinex","SOLUSD",1643431856018,45.97979001,94.259,94.17,12.75]
["bitfinex","SOLUSD",1643431858121,15.931,94.25,94.17,12.75]
["bitfinex","SOLUSD",1643431858321,6.0,94.249,94.17,12.75]
["bitfinex","SOLUSD",1643431858522,15.931,94.25,94.17,12.75]
["bitfinex","SOLUSD",1643431862623,15.931,94.25,94.155,23.8853]
["bitfinex","SOLUSD",1643431862824,44.94226999,94.239,94.155,23.8853]
["bitfinex","SOLUSD",1643431863025,15.934,94.23,94.155,23.8853]
["bitfinex","SOLUSD",1643431863248,15.934,94.23,94.15,12.75]
["bitfinex","SOLUSD",1643431863428,44.94226999,94.239,94.15,12.75]
["bitfinex","SOLUSD",1643431865831,6.0,94.229,94.15,12.75]
["bitfinex","SOLUSD",1643431866733,44.94226999,94.239,94.15,12.75]
["bitfinex","SOLUSD",1643431866933,6.0,94.229,94.15,12.75]
["bitfinex","SOLUSD",1643431868135,44.94226999,94.239,94.15,12.75]
["bitfinex","SOLUSD",1643431868337,6.0,94.229,94.15,12.75]
["bitfinex","SOLUSD",1643431869536,6.0,94.219,94.135,1.41251776]
["bitfinex","SOLUSD",1643431869736,42.18883061,94.218,94.135,1.41251776]
["bitfinex","SOLUSD",1643431869938,42.18883061,94.218,94.13,12.75]
["bitfinex","SOLUSD",1643431869939,42.18883061,94.218,94.133,1.41251776]
["bitfinex","SOLUSD",1643431870339,42.18883061,94.218,94.131,1.41251776]
["bitfinex","SOLUSD",1643431870956,42.18883061,94.218,94.13,14.16251776]
["bitfinex","SOLUSD",1643431871559,42.18883061,94.218,94.13,1.41251776]
["bitfinex","SOLUSD",1643431871961,42.18883061,94.218,94.14,15.3]
["bitfinex","SOLUSD",1643431874164,15.938,94.21,94.14,15.3]
["bitfinex","SOLUSD",1643431876563,42.18883061,94.218,94.14,15.3]
["bitfinex","SOLUSD",1643431876963,6.0,94.208,94.14,15.3]
["bitfinex","SOLUSD",1643431877564,6.0,94.207,94.14,15.3]
["bitfinex","SOLUSD",1643431879163,34.61572823,94.199,94.14,15.3]
["bitfinex","SOLUSD",1643431879564,34.61572823,94.199,94.114,24.3056]
["bitfinex","SOLUSD",1643431879565,34.61572823,94.199,94.117,1.41251776]
["bitfinex","SOLUSD",1643431879766,34.61572823,94.199,94.12,15.3]
["bitfinex","SOLUSD",1643431880567,6.0,94.189,94.12,15.3]
["bitfinex","SOLUSD",1643431880972,24.2521,94.198,94.12,15.3]
["bitfinex","SOLUSD",1643431881173,6.0,94.188,94.12,15.3]
["bitfinex","SOLUSD",1643431881772,24.2521,94.198,94.12,15.3]
["bitfinex","SOLUSD",1643431884378,6.0,94.188,94.12,15.3]
["bitfinex","SOLUSD",1643431889510,24.2521,94.198,94.12,15.3]
["bitfinex","SOLUSD",1643431889709,34.61572823,94.199,94.121,2.79180429]
["bitfinex","SOLUSD",1643431889909,1.47317886,94.256,94.134,1.41251776]
["bitfinex","SOLUSD",1643431890111,1.47317886,94.271,94.149,1.41251776]
["bitfinex","SOLUSD",1643431890311,1.47317886,94.271,94.16,15.3]
["bitfinex","SOLUSD",1643431890510,1.47317886,94.279,94.16,15.3]
["bitfinex","SOLUSD",1643431890712,27.7314389,94.287,94.172,1.41251776]
["bitfinex","SOLUSD",1643431890912,43.06903119,94.286,94.18,15.3]
["bitfinex","SOLUSD",1643431891110,43.06903119,94.286,94.181,24.7062]
["bitfinex","SOLUSD",1643431891513,6.0,94.276,94.181,24.7062]
["bitfinex","SOLUSD",1643431891710,46.7489,94.275,94.181,24.7062]
["bitfinex","SOLUSD",1643431891911,15.928,94.27,94.181,24.7062]
["bitfinex","SOLUSD",1643431892112,6.0,94.26,94.181,24.7062]
["bitfinex","SOLUSD",1643431892313,6.0,94.26,94.182,109.79180429]
["bitfinex","SOLUSD",1643431892511,40.79663593,94.264,94.182,107.0]
["bitfinex","SOLUSD",1643431892711,40.79663593,94.264,94.183,0.25]
["bitfinex","SOLUSD",1643431895315,40.79663593,94.264,94.184,2.79180429]
["bitfinex","SOLUSD",1643431895714,40.79663593,94.264,94.185,0.25]
["bitfinex","SOLUSD",1643431895917,3.0,94.328,94.185,0.25]
["bitfinex","SOLUSD",1643431895918,1.47317886,94.316,94.2,79.52]
["bitfinex","SOLUSD",1643431896118,3.0,94.328,94.21,70.22]
["bitfinex","SOLUSD",1643431896315,48.261,94.359,94.22,15.3]
["bitfinex","SOLUSD",1643431896316,1.47317886,94.351,94.22,15.3]
["bitfinex","SOLUSD",1643431896616,1.47317886,94.358,94.23,6.0]
["bitfinex","SOLUSD",1643431896817,32.8157237,94.334,94.24,15.3]
["bitfinex","SOLUSD",1643431898017,27.11659142,94.333,94.24,15.3]
["bitfinex","SOLUSD",1643431898620,15.918,94.33,94.24,15.3]
["bitfinex","SOLUSD",1643431898817,6.0,94.323,94.24,15.3]
["bitfinex","SOLUSD",1643431899019,15.918,94.33,94.24,15.3]
["bitfinex","SOLUSD",1643431900021,6.0,94.32,94.24,15.3]
["bitfinex","SOLUSD",1643431900323,37.04353005,94.319,94.24,15.3]
["bitfinex","SOLUSD",1643431902222,74.95669142,94.318,94.221,23.707]
["bitfinex","SOLUSD",1643431902421,74.95669142,94.318,94.164,1.41251776]
["bitfinex","SOLUSD",1643431902422,50.13879142,94.318,94.164,1.41251776]
["bitfinex","SOLUSD",1643431902622,50.13879142,94.318,94.138,2.82177895]
["bitfinex","SOLUSD",1643431902623,6.0,94.308,94.19,15.3]
["bitfinex","SOLUSD",1643431902822,16.09,94.308,94.153,22.9292]
["bitfinex","SOLUSD",1643431903024,27.46891287,94.307,94.16,15.3]
["bitfinex","SOLUSD",1643431903223,41.88342945,94.297,94.16,15.3]
["bitfinex","SOLUSD",1643431903623,15.929,94.27,94.16,15.3]
["bitfinex","SOLUSD",1643431903827,36.75882547,94.268,94.16,15.3]
["bitfinex","SOLUSD",1643431904025,6.0,94.258,94.16,15.3]
["bitfinex","SOLUSD",1643431904223,24.7368,94.257,94.16,15.3]
["bitfinex","SOLUSD",1643431904624,35.58786799,94.246,94.161,107.0]
["bitfinex","SOLUSD",1643431904923,35.58786799,94.246,94.16,15.3]
["bitfinex","SOLUSD",1643431908526,6.0,94.236,94.161,107.0]
["bitfinex","SOLUSD",1643431908726,35.58786799,94.246,94.172,107.0]
["bitfinex","SOLUSD",1643431908926,35.58786799,94.246,94.171,6.0]
["bitfinex","SOLUSD",1643431908927,35.58786799,94.246,94.181,107.0]
["bitfinex","SOLUSD",1643431916435,35.58786799,94.246,94.18,15.3]
["bitfinex","SOLUSD",1643431917236,35.58786799,94.246,94.181,107.0]
["bitfinex","SOLUSD",1643431920744,35.58786799,94.246,94.18,15.3]
["bitfinex","SOLUSD",1643431920943,35.58786799,94.246,94.164,1.41251776]
["bitfinex","SOLUSD",1643431921144,35.58786799,94.246,94.164,0.25]
["bitfinex","SOLUSD",1643431921543,15.929,94.24,94.16,15.3]
["bitfinex","SOLUSD",1643431922644,41.79270993,94.229,94.16,15.3]
["bitfinex","SOLUSD",1643431924265,41.79270993,94.229,94.141,1.41251776]
["bitfinex","SOLUSD",1643431924468,24.533,94.228,94.14,15.3]
["bitfinex","SOLUSD",1643431925067,15.933,94.22,94.14,15.3]
["bitfinex","SOLUSD",1643431927070,15.933,94.22,94.14,16.71251776]
["bitfinex","SOLUSD",1643431927467,40.60786431,94.209,94.137,113.7]
["bitfinex","SOLUSD",1643431927670,45.87525826,94.189,94.137,113.7]
["bitfinex","SOLUSD",1643431931074,45.87525826,94.189,94.141,1.41251776]
["bitfinex","SOLUSD",1643431931373,45.87525826,94.189,94.137,115.11251776]
["bitfinex","SOLUSD",1643431931774,45.87525826,94.189,94.137,113.7]
["bitfinex","SOLUSD",1643431932774,45.87525826,94.189,94.139,1.41251776]
["bitfinex","SOLUSD",1643431932978,45.87525826,94.189,94.137,113.7]
["bitfinex","SOLUSD",1643431933475,45.87525826,94.189,94.138,107.0]
["bitfinex","SOLUSD",1643431934077,45.87525826,94.189,94.137,115.11251776]
["bitfinex","SOLUSD",1643431934078,45.87525826,94.189,94.137,113.7]
["bitfinex","SOLUSD",1643431935076,45.87525826,94.189,94.137,115.11251776]
["bitfinex","SOLUSD",1643431935278,45.87525826,94.189,94.138,1.41251776]
["bitfinex","SOLUSD",1643431935476,45.87525826,94.189,94.137,113.7]
["bitfinex","SOLUSD",1643431935477,45.87525826,94.189,94.139,1.41251776]
["bitfinex","SOLUSD",1643431935677,45.87525826,94.189,94.137,113.7]
["bitfinex","SOLUSD",1643431939081,45.87525826,94.189,94.138,107.0]
["bitfinex","SOLUSD",1643431939282,45.87525826,94.189,94.137,113.7]
["bitfinex","SOLUSD",1643431943484,45.87525826,94.189,94.127,1.41251776]
["bitfinex","SOLUSD",1643431943686,45.87525826,94.189,94.124,1.41251776]
["bitfinex","SOLUSD",1643431943884,45.87525826,94.189,94.123,1.41251776]
["bitfinex","SOLUSD",1643431944485,45.87525826,94.189,94.126,1.41251776]
["bitfinex","SOLUSD",1643431944685,45.87525826,94.189,94.125,1.41251776]
["bitfinex","SOLUSD",1643431946086,45.87525826,94.189,94.123,1.41251776]
["bitfinex","SOLUSD",1643431946590,45.87525826,94.189,94.125,1.41251776]
["bitfinex","SOLUSD",1643431946788,45.87525826,94.189,94.127,1.41251776]
["bitfinex","SOLUSD",1643431947189,45.87525826,94.189,94.134,1.41251776]
["bitfinex","SOLUSD",1643431948096,45.87525826,94.189,94.133,1.41251776]
["bitfinex","SOLUSD",1643431948300,45.87525826,94.189,94.136,1.41251776]
["bitfinex","SOLUSD",1643431948896,45.87525826,94.189,94.137,1.41251776]
["bitfinex","SOLUSD",1643431949095,45.87525826,94.189,94.136,1.41251776]
["bitfinex","SOLUSD",1643431949296,45.87525826,94.189,94.134,1.41251776]
["bitfinex","SOLUSD",1643431950920,45.87525826,94.189,94.141,1.41251776]
["bitfinex","SOLUSD",1643431951323,45.87525826,94.189,94.139,1.41251776]
["bitfinex","SOLUSD",1643431951822,45.87525826,94.189,94.141,1.41251776]
["bitfinex","SOLUSD",1643431952121,45.87525826,94.189,94.142,1.41251776]
["bitfinex","SOLUSD",1643431953324,45.87525826,94.189,94.137,1.41982831]
["bitfinex","SOLUSD",1643431953524,45.87525826,94.189,94.126,113.7]
["bitfinex","SOLUSD",1643431953525,6.0,94.179,94.126,113.7]
["bitfinex","SOLUSD",1643431953924,17.54415783,94.178,94.1,15.3]
["bitfinex","SOLUSD",1643431954125,6.0,94.168,94.099,2.82177895]
["bitfinex","SOLUSD",1643431954326,40.96635783,94.178,94.09,15.3]
["bitfinex","SOLUSD",1643431955127,4.08085068,94.159,94.091,4.24103894]
["bitfinex","SOLUSD",1643431955330,4.08085068,94.159,94.09,15.3]
["bitfinex","SOLUSD",1643431955529,4.08085068,94.159,94.091,4.24087506]
["bitfinex","SOLUSD",1643431955729,4.08085068,94.159,94.092,2.79180429]
["bitfinex","SOLUSD",1643431955930,4.08085068,94.159,94.093,4.24087506]
["bitfinex","SOLUSD",1643431956129,4.08085068,94.159,94.095,107.0]
["bitfinex","SOLUSD",1643431956331,4.08085068,94.159,94.096,0.25]
["bitfinex","SOLUSD",1643431956529,4.08085068,94.159,94.1,15.3]
["bitfinex","SOLUSD",1643431956729,4.08085068,94.159,94.101,4.24087506]
["bitfinex","SOLUSD",1643431956930,4.08085068,94.159,94.101,0.25]
["bitfinex","SOLUSD",1643431957134,4.08085068,94.159,94.1,15.3]
["bitfinex","SOLUSD",1643431958033,6.0,94.149,94.078,2.82177895]
["bitfinex","SOLUSD",1643431958236,15.946,94.14,94.08,15.3]
["bitfinex","SOLUSD",1643431958432,15.946,94.14,94.083,107.0]
["bitfinex","SOLUSD",1643431958632,4.08085068,94.159,94.086,111.24193012]
["bitfinex","SOLUSD",1643431958933,16.45330317,94.144,94.091,113.7]
["bitfinex","SOLUSD",1643431959332,16.45330317,94.144,94.092,3.04180429]
["bitfinex","SOLUSD",1643431959633,16.45330317,94.144,94.093,2.79180429]
["bitfinex","SOLUSD",1643431959932,16.45330317,94.144,94.094,0.25]
["bitfinex","SOLUSD",1643431960337,16.45330317,94.144,94.095,2.79180429]
["bitfinex","SOLUSD",1643431961035,16.45330317,94.144,94.091,113.7]
["bitfinex","SOLUSD",1643431961833,24.4446,94.189,94.092,2.79180429]
["bitfinex","SOLUSD",1643431962033,15.941,94.17,94.092,109.79180429]
["bitfinex","SOLUSD",1643431962234,23.7393,94.169,94.091,113.7]
["bitfinex","SOLUSD",1643431962837,21.52369549,94.168,94.091,113.7]
["bitfinex","SOLUSD",1643431963436,21.52369549,94.168,94.092,0.25]
["bitfinex","SOLUSD",1643431964136,15.943,94.16,94.092,0.25]
["bitfinex","SOLUSD",1643431964637,15.943,94.16,94.092,107.25]
["bitfinex","SOLUSD",1643431964841,53.125,94.21,94.095,64.22]
["bitfinex","SOLUSD",1643431965037,53.125,94.21,94.094,107.0]
["bitfinex","SOLUSD",1643431965038,53.125,94.21,94.105,6.0]
["bitfinex","SOLUSD",1643431965240,15.937,94.2,94.121,107.0]
["bitfinex","SOLUSD",1643431965642,47.5261,94.218,94.122,0.25]
["bitfinex","SOLUSD",1643431965842,20.84819479,94.199,94.123,107.0]
["bitfinex","SOLUSD",1643431966139,20.84819479,94.199,94.123,109.79180429]
["bitfinex","SOLUSD",1643431966341,20.84819479,94.199,94.124,3.04180429]
["bitfinex","SOLUSD",1643431966739,20.84819479,94.199,94.125,2.79180429]
["bitfinex","SOLUSD",1643431966940,20.84819479,94.199,94.13,15.931]
["bitfinex","SOLUSD",1643431967141,20.84819479,94.199,94.14,15.3]
["bitfinex","SOLUSD",1643431967740,6.0,94.189,94.12,15.3]
["bitfinex","SOLUSD",1643431968139,6.0,94.188,94.1,15.3]
["bitfinex","SOLUSD",1643431968340,30.2384,94.188,94.1,15.3]
["bitfinex","SOLUSD",1643431968739,30.2384,94.188,94.101,107.0]
["bitfinex","SOLUSD",1643431969742,30.2384,94.188,94.101,106.5]
["bitfinex","SOLUSD",1643431970343,30.2384,94.188,94.1,15.3]
["bitfinex","SOLUSD",1643431971142,0.77681372,94.179,94.1,15.3]
["bitfinex","SOLUSD",1643431971542,6.0,94.17,94.08,15.3]
["bitfinex","SOLUSD",1643431971943,2.95669142,94.169,94.08,15.3]
["bitfinex","SOLUSD",1643431972142,6.0,94.17,94.08,15.3]
["bitfinex","SOLUSD",1643431972143,6.0,94.159,94.08,15.3]
["bitfinex","SOLUSD",1643431972343,39.53075615,94.158,94.081,45.53132933]
["bitfinex","SOLUSD",1643431972544,39.53075615,94.158,94.082,107.0]
["bitfinex","SOLUSD",1643431973245,16.61365615,94.158,94.083,2.79180429]
["bitfinex","SOLUSD",1643431973443,16.61365615,94.158,94.084,4.23409657]
["bitfinex","SOLUSD",1643431973642,16.61365615,94.158,94.094,6.0]
["bitfinex","SOLUSD",1643431973843,16.61365615,94.158,94.1,15.3]
["bitfinex","SOLUSD",1643431974042,16.61365615,94.158,94.101,41.66106287]
["bitfinex","SOLUSD",1643431974442,15.939,94.19,94.102,107.0]
["bitfinex","SOLUSD",1643431974647,15.939,94.19,94.103,22.6047]
["bitfinex","SOLUSD",1643431974844,15.939,94.19,94.103,129.6047]
["bitfinex","SOLUSD",1643431975643,18.27026618,94.189,94.103,129.6047]
["bitfinex","SOLUSD",1643431976042,18.27026618,94.189,94.103,22.6047]
["bitfinex","SOLUSD",1643431976243,15.941,94.18,94.101,41.66106287]
["bitfinex","SOLUSD",1643431976444,6.0,94.179,94.101,41.66106287]
["bitfinex","SOLUSD",1643431976645,3.35474233,94.169,94.101,41.66106287]
["bitfinex","SOLUSD",1643431977444,3.35474233,94.169,94.1,15.3]
["bitfinex","SOLUSD",1643431980546,3.35474233,94.169,94.094,6.0]
["bitfinex","SOLUSD",1643431980949,3.35474233,94.169,94.095,6.0]
["bitfinex","SOLUSD",1643431981147,3.35474233,94.169,94.094,6.0]
["bitfinex","SOLUSD",1643431981950,3.35474233,94.169,94.1,6.0]
["bitfinex","SOLUSD",1643431982152,3.35474233,94.169,94.09,15.3]
["bitfinex","SOLUSD",1643431982351,6.0,94.159,94.09,15.3]
["bitfinex","SOLUSD",1643431982949,2.95669142,94.168,94.09,15.3]
["bitfinex","SOLUSD",1643431983153,24.1719,94.167,94.091,41.41541996]
["bitfinex","SOLUSD",1643431983358,24.1719,94.167,94.09,15.3]
["bitfinex","SOLUSD",1643431984154,2.95669142,94.166,94.09,15.3]
["bitfinex","SOLUSD",1643431984352,6.0,94.157,94.09,15.3]
["bitfinex","SOLUSD",1643431984553,15.944,94.16,94.09,15.3]
["bitfinex","SOLUSD",1643431984953,18.90069142,94.16,94.09,15.3]
["bitfinex","SOLUSD",1643431985155,18.90069142,94.16,94.074,24.1013]
["bitfinex","SOLUSD",1643431985753,18.90069142,94.16,94.075,40.03234263]
["bitfinex","SOLUSD",1643431985953,18.90069142,94.16,94.074,24.1013]
["bitfinex","SOLUSD",1643431986655,18.90069142,94.16,94.07,15.3]
["bitfinex","SOLUSD",1643431987055,17.62048564,94.149,94.071,72.16334031]
["bitfinex","SOLUSD",1643431987556,17.62048564,94.149,94.071,46.2687054]
["bitfinex","SOLUSD",1643431988057,27.03509142,94.148,94.071,46.2687054]
["bitfinex","SOLUSD",1643431988459,2.95669142,94.147,94.071,46.2687054]
["bitfinex","SOLUSD",1643431988860,24.0784,94.148,94.071,46.2687054]
["bitfinex","SOLUSD",1643431989261,3.0,94.214,94.082,107.0]
["bitfinex","SOLUSD",1643431989460,24.4782,94.213,94.09,15.3]
["bitfinex","SOLUSD",1643431989660,6.0,94.204,94.091,107.0]
["bitfinex","SOLUSD",1643431989862,6.0,94.203,94.1,6.0]
["bitfinex","SOLUSD",1643431990062,15.938,94.2,94.11,15.3]
["bitfinex","SOLUSD",1643431990263,15.938,94.2,94.1,15.3]
["bitfinex","SOLUSD",1643431990463,6.0,94.19,94.1,15.3]
["bitfinex","SOLUSD",1643431990664,22.8318,94.189,94.1,15.3]
["bitfinex","SOLUSD",1643431990887,25.78849142,94.189,94.1,15.3]
["bitfinex","SOLUSD",1643431991085,3.56133088,94.178,94.1,15.3]
["bitfinex","SOLUSD",1643431991291,22.8318,94.177,94.1,15.3]
["bitfinex","SOLUSD",1643431991685,15.943,94.17,94.1,15.3]
["bitfinex","SOLUSD",1643431992985,2.95669142,94.169,94.071,27.74483866]
["bitfinex","SOLUSD",1643431993186,15.947,94.15,94.08,15.3]
["bitfinex","SOLUSD",1643431993986,18.02565525,94.149,94.08,15.3]
["bitfinex","SOLUSD",1643431994386,15.948,94.14,94.08,15.3]
["bitfinex","SOLUSD",1643431995388,15.948,94.14,94.081,34.8213039]
["bitfinex","SOLUSD",1643431995589,24.1456,94.148,94.081,34.8213039]
["bitfinex","SOLUSD",1643431998089,24.1456,94.148,94.081,34.5713039]
["bitfinex","SOLUSD",1643431998491,24.1456,94.148,94.08,15.3]
["bitfinex","SOLUSD",1643431999494,24.1456,94.148,94.081,35.95230012]
["bitfinex","SOLUSD",1643432000096,24.1456,94.148,94.082,0.25]
["bitfinex","SOLUSD",1643432000900,24.1456,94.148,94.081,35.95230012]
["bitfinex","SOLUSD",1643432001507,24.1456,94.148,94.08,15.3]
["bitfinex","SOLUSD",1643432001800,24.1456,94.148,94.079,15.844]
["bitfinex","SOLUSD",1643432006308,24.1456,94.148,94.08,0.25]
["bitfinex","SOLUSD",1643432006710,24.1456,94.148,94.08,15.55]
["bitfinex","SOLUSD",1643432006910,24.1456,94.148,94.081,107.0]
["bitfinex","SOLUSD",1643432007210,24.5326,94.169,94.092,44.44918101]
["bitfinex","SOLUSD",1643432007409,24.5326,94.169,94.094,107.0]
["bitfinex","SOLUSD",1643432007812,24.5326,94.169,94.095,0.25]
["bitfinex","SOLUSD",1643432008009,24.5326,94.169,94.104,6.0]
["bitfinex","SOLUSD",1643432008210,18.8595324,94.168,94.1,15.3]
["bitfinex","SOLUSD",1643432008409,43.0749324,94.168,94.1,15.3]
["bitfinex","SOLUSD",1643432009014,6.0,94.158,94.08,15.3]
["bitfinex","SOLUSD",1643432009211,24.5003,94.157,94.08,15.3]
["bitfinex","SOLUSD",1643432009414,30.5003,94.157,94.08,15.3]
["bitfinex","SOLUSD",1643432010015,15.948,94.15,94.08,15.3]
["bitfinex","SOLUSD",1643432010219,2.76547611,94.149,94.08,15.3]
["bitfinex","SOLUSD",1643432012017,2.76547611,94.149,94.068,36.53475187]
["bitfinex","SOLUSD",1643432012820,2.76547611,94.149,94.06,15.3]
["bitfinex","SOLUSD",1643432013820,2.76547611,94.149,94.071,40.17611479]
["bitfinex","SOLUSD",1643432014021,2.76547611,94.149,94.061,107.0]
["bitfinex","SOLUSD",1643432014620,2.76547611,94.149,94.06,15.3]
["bitfinex","SOLUSD",1643432016022,2.76547611,94.149,94.074,45.10350191]
["bitfinex","SOLUSD",1643432016223,2.76547611,94.149,94.06,15.3]
["bitfinex","SOLUSD",1643432017143,6.0,94.139,94.06,15.3]
["bitfinex","SOLUSD",1643432017345,6.0,94.139,94.059,38.76629985]
["bitfinex","SOLUSD",1643432017543,6.0,94.139,94.07,15.3]
["bitfinex","SOLUSD",1643432017944,2.76547611,94.149,94.07,15.3]
["bitfinex","SOLUSD",1643432020147,2.95669142,94.148,94.08,15.3]
["bitfinex","SOLUSD",1643432020346,2.76547611,94.149,94.089,6.0]
["bitfinex","SOLUSD",1643432020546,2.76547611,94.149,94.09,21.3]
["bitfinex","SOLUSD",1643432020747,2.76547611,94.149,94.091,42.43378428]
["bitfinex","SOLUSD",1643432021147,2.76547611,94.149,94.092,0.25]
["bitfinex","SOLUSD",1643432022447,2.76547611,94.149,94.091,0.25]
["bitfinex","SOLUSD",1643432023447,2.76547611,94.149,94.09,15.3]
["bitfinex","SOLUSD",1643432026151,2.76547611,94.149,94.081,24.4137]
["bitfinex","SOLUSD",1643432026152,6.0,94.139,94.081,24.4137]
["bitfinex","SOLUSD",1643432026352,6.0,94.139,94.07,15.3]
["bitfinex","SOLUSD",1643432030660,2.76547611,94.149,94.07,15.3]
["bitfinex","SOLUSD",1643432030859,2.76547611,94.149,94.066,35.29403143]
["bitfinex","SOLUSD",1643432030860,2.76547611,94.149,94.08,15.55]
["bitfinex","SOLUSD",1643432031061,2.76547611,94.149,94.09,42.26370377]
["bitfinex","SOLUSD",1643432031261,2.76547611,94.149,94.08,15.3]
["bitfinex","SOLUSD",1643432031862,2.76547611,94.149,94.081,107.0]
["bitfinex","SOLUSD",1643432032264,2.76547611,94.149,94.082,141.9836463]
["bitfinex","SOLUSD",1643432032662,2.76547611,94.149,94.082,34.9836463]
["bitfinex","SOLUSD",1643432032864,2.76547611,94.149,94.082,141.9836463]
["bitfinex","SOLUSD",1643432033763,2.76547611,94.149,94.083,0.25]
["bitfinex","SOLUSD",1643432034166,2.76547611,94.149,94.08,15.3]
["bitfinex","SOLUSD",1643432034364,6.0,94.139,94.08,15.3]
["bitfinex","SOLUSD",1643432035265,6.0,94.139,94.081,38.08473141]
["bitfinex","SOLUSD",1643432035768,6.0,94.139,94.08,15.3]
["bitfinex","SOLUSD",1643432036969,2.76547611,94.149,94.08,15.3]
["bitfinex","SOLUSD",1643432037169,18.8595324,94.128,94.08,15.3]
["bitfinex","SOLUSD",1643432037671,6.0,94.118,94.08,15.3]
["bitfinex","SOLUSD",1643432037969,18.8595324,94.128,94.08,15.3]
["bitfinex","SOLUSD",1643432038170,6.0,94.108,94.08,15.3]
["bitfinex","SOLUSD",1643432038369,2.76547611,94.109,94.08,15.3]
["bitfinex","SOLUSD",1643432041671,49.1633,94.149,94.08,15.3]
["bitfinex","SOLUSD",1643432041871,49.1633,94.149,94.056,23.1212]
["bitfinex","SOLUSD",1643432041872,15.949,94.14,94.056,23.1212]
["bitfinex","SOLUSD",1643432042079,6.0,94.13,94.053,43.60340089]
["bitfinex","SOLUSD",1643432042277,13.34,94.13,94.053,43.60340089]
["bitfinex","SOLUSD",1643432042576,13.34,94.13,94.07,15.3]
["bitfinex","SOLUSD",1643432042771,16.85356421,94.129,94.08,41.72548868]
["bitfinex","SOLUSD",1643432042972,49.1633,94.149,94.08,41.72548868]
["bitfinex","SOLUSD",1643432043576,6.0,94.139,94.08,41.72548868]
["bitfinex","SOLUSD",1643432043779,49.1633,94.149,94.08,41.72548868]
["bitfinex","SOLUSD",1643432043978,19.04612739,94.148,94.08,41.72548868]
["bitfinex","SOLUSD",1643432045477,19.04612739,94.148,94.073,24.987]
["bitfinex","SOLUSD",1643432045878,19.04612739,94.148,94.089,6.0]
["bitfinex","SOLUSD",1643432046078,19.04612739,94.148,94.092,6.0]
["bitfinex","SOLUSD",1643432046278,19.04612739,94.148,94.092,113.0]
["bitfinex","SOLUSD",1643432046478,19.04612739,94.148,94.093,44.83878041]
["bitfinex","SOLUSD",1643432046879,19.04612739,94.148,94.09,15.3]
["bitfinex","SOLUSD",1643432047883,6.0,94.138,94.091,43.2024116]
["bitfinex","SOLUSD",1643432048682,6.0,94.138,94.09,15.3]
["bitfinex","SOLUSD",1643432050191,6.0,94.138,94.07,15.3]
["bitfinex","SOLUSD",1643432050389,2.95669142,94.137,94.05,33.50813481]
["bitfinex","SOLUSD",1643432050587,8.95669142,94.137,94.048,23.8992]
["bitfinex","SOLUSD",1643432050806,6.0,94.137,94.048,23.8992]
["bitfinex","SOLUSD",1643432051107,6.0,94.137,94.08,38.37420763]
["bitfinex","SOLUSD",1643432052706,6.0,94.138,94.08,38.37420763]
["bitfinex","SOLUSD",1643432053304,5.5,94.138,94.08,38.37420763]
["bitfinex","SOLUSD",1643432054105,19.04612739,94.148,94.08,38.37420763]
["bitfinex","SOLUSD",1643432054309,50.61657116,94.219,94.091,107.0]
["bitfinex","SOLUSD",1643432054505,50.61657116,94.219,94.09,21.3]
["bitfinex","SOLUSD",1643432054506,47.6611,94.219,94.101,6.0]
["bitfinex","SOLUSD",1643432054706,47.6611,94.219,94.111,107.0]
["bitfinex","SOLUSD",1643432054905,3.0,94.217,94.112,23.9921]
["bitfinex","SOLUSD",1643432055107,3.0,94.217,94.122,6.0]
["bitfinex","SOLUSD",1643432055307,3.0,94.217,94.124,35.92423377]
["bitfinex","SOLUSD",1643432055308,18.23268423,94.199,94.124,35.92423377]
["bitfinex","SOLUSD",1643432055506,18.23268423,94.199,94.134,6.0]
["bitfinex","SOLUSD",1643432055706,17.73268423,94.199,94.14,15.3]
["bitfinex","SOLUSD",1643432055908,17.73268423,94.199,94.141,45.62699456]
["bitfinex","SOLUSD",1643432056110,17.73268423,94.199,94.151,6.0]
["bitfinex","SOLUSD",1643432056307,73.3392,94.24,94.152,107.25]
["bitfinex","SOLUSD",1643432056606,15.935,94.23,94.152,107.25]
["bitfinex","SOLUSD",1643432056807,3.0,94.264,94.162,6.0]
["bitfinex","SOLUSD",1643432057007,23.1392,94.277,94.17,15.3]
["bitfinex","SOLUSD",1643432057209,23.1392,94.277,94.171,107.0]
["bitfinex","SOLUSD",1643432057407,16.20259006,94.215,94.17,15.3]
["bitfinex","SOLUSD",1643432058208,16.20259006,94.215,94.15,15.3]
["bitfinex","SOLUSD",1643432058408,16.20259006,94.215,94.151,0.25]
["bitfinex","SOLUSD",1643432058610,16.20259006,94.215,94.157,6.0]
["bitfinex","SOLUSD",1643432058809,16.20259006,94.215,94.158,0.25]
["bitfinex","SOLUSD",1643432059009,16.20259006,94.215,94.162,6.0]
["bitfinex","SOLUSD",1643432059210,16.20259006,94.215,94.162,107.0]
["bitfinex","SOLUSD",1643432059412,16.20259006,94.215,94.171,107.0]
["bitfinex","SOLUSD",1643432059610,16.20259006,94.215,94.163,0.25]
["bitfinex","SOLUSD",1643432059611,16.20259006,94.215,94.163,2.79274447]
["bitfinex","SOLUSD",1643432059812,16.20259006,94.215,94.16,15.3]
["bitfinex","SOLUSD",1643432060415,16.20259006,94.215,94.13,15.3]
["bitfinex","SOLUSD",1643432060713,6.0,94.205,94.13,15.3]
["bitfinex","SOLUSD",1643432061313,6.0,94.205,94.131,0.25]
["bitfinex","SOLUSD",1643432061513,6.0,94.205,94.13,15.3]
["bitfinex","SOLUSD",1643432061712,6.0,94.205,94.131,0.25]
["bitfinex","SOLUSD",1643432061914,6.0,94.205,94.131,107.25]
["bitfinex","SOLUSD",1643432062112,4.92241845,94.194,94.131,107.0]
["bitfinex","SOLUSD",1643432062312,4.92241845,94.194,94.13,15.3]
["bitfinex","SOLUSD",1643432062512,6.0,94.184,94.13,15.3]
["bitfinex","SOLUSD",1643432063214,4.92241845,94.194,94.13,15.3]
["bitfinex","SOLUSD",1643432063814,4.92241845,94.194,94.125,22.7023]
["bitfinex","SOLUSD",1643432065216,6.0,94.184,94.125,22.7023]
["bitfinex","SOLUSD",1643432065615,6.0,94.184,94.126,110.04274447]
["bitfinex","SOLUSD",1643432066016,6.0,94.184,94.125,22.7023]
["bitfinex","SOLUSD",1643432068919,6.0,94.183,94.125,22.7023]
["bitfinex","SOLUSD",1643432071123,6.0,94.184,94.125,22.7023]
["bitfinex","SOLUSD",1643432072120,6.0,94.183,94.125,22.7023]
["bitfinex","SOLUSD",1643432073922,24.1013,94.193,94.125,22.7023]
["bitfinex","SOLUSD",1643432074122,6.0,94.183,94.125,22.7023]
["bitfinex","SOLUSD",1643432075424,6.0,94.183,94.102,107.0]
["bitfinex","SOLUSD",1643432075624,24.216,94.182,94.103,24.5596]
["bitfinex","SOLUSD",1643432075821,24.216,94.182,94.103,24.8096]
["bitfinex","SOLUSD",1643432076025,6.0,94.172,94.103,24.8096]
["bitfinex","SOLUSD",1643432076222,24.216,94.182,94.104,107.0]
["bitfinex","SOLUSD",1643432076422,16.20259006,94.171,94.106,107.0]
["bitfinex","SOLUSD",1643432076823,16.20259006,94.171,94.107,0.25]
["bitfinex","SOLUSD",1643432077923,16.20259006,94.171,94.105,0.25]
["bitfinex","SOLUSD",1643432078129,16.20259006,94.171,94.104,0.25]
["bitfinex","SOLUSD",1643432079427,6.0,94.161,94.104,0.25]
["bitfinex","SOLUSD",1643432080128,16.20259006,94.171,94.104,0.25]
["bitfinex","SOLUSD",1643432080727,16.20259006,94.171,94.103,24.5596]
["bitfinex","SOLUSD",1643432080927,6.0,94.161,94.103,24.5596]
["bitfinex","SOLUSD",1643432081332,16.20259006,94.171,94.103,24.5596]
["bitfinex","SOLUSD",1643432081729,6.0,94.161,94.103,24.5596]
["bitfinex","SOLUSD",1643432081929,6.0,94.161,94.101,107.0]
["bitfinex","SOLUSD",1643432082231,6.0,94.16,94.1,15.3]
["bitfinex","SOLUSD",1643432082836,6.0,94.16,94.101,107.0]
["bitfinex","SOLUSD",1643432084555,6.0,94.16,94.1,15.3]
["bitfinex","SOLUSD",1643432084761,24.0261,94.17,94.1,15.3]
["bitfinex","SOLUSD",1643432085165,24.0261,94.17,94.101,107.0]
["bitfinex","SOLUSD",1643432085364,24.0261,94.17,94.102,34.80361416]
["bitfinex","SOLUSD",1643432086168,6.0,94.16,94.102,34.80361416]
["bitfinex","SOLUSD",1643432086967,6.0,94.16,94.1,15.3]
["bitfinex","SOLUSD",1643432089268,24.0261,94.17,94.1,15.3]
["bitfinex","SOLUSD",1643432089470,6.0,94.15,94.1,15.3]
["bitfinex","SOLUSD",1643432089669,24.0261,94.17,94.1,15.3]
["bitfinex","SOLUSD",1643432089868,1.47044929,94.219,94.101,107.25]
["bitfinex","SOLUSD",1643432090070,1.47044929,94.219,94.105,1.4145182]
["bitfinex","SOLUSD",1643432090271,1.47044929,94.235,94.121,1.4145182]
["bitfinex","SOLUSD",1643432090471,4.42714071,94.25,94.135,1.4145182]
["bitfinex","SOLUSD",1643432090670,18.7384148,94.215,94.145,1.4145182]
["bitfinex","SOLUSD",1643432090871,18.7384148,94.215,94.146,0.25]
["bitfinex","SOLUSD",1643432091071,18.7384148,94.215,94.146,4.45726267]
["bitfinex","SOLUSD",1643432091281,18.7384148,94.215,94.146,1.6645182]
["bitfinex","SOLUSD",1643432091473,18.7384148,94.215,94.147,4.20726267]
["bitfinex","SOLUSD",1643432091672,18.7384148,94.215,94.147,2.79274447]
["bitfinex","SOLUSD",1643432091971,18.7384148,94.215,94.148,2.79274447]
["bitfinex","SOLUSD",1643432092172,18.7384148,94.215,94.141,25.2250182]
["bitfinex","SOLUSD",1643432092373,18.7384148,94.215,94.144,0.25]
["bitfinex","SOLUSD",1643432093373,18.7384148,94.215,94.142,0.25]
["bitfinex","SOLUSD",1643432094976,18.7384148,94.215,94.14,15.3]
["bitfinex","SOLUSD",1643432095178,6.0,94.205,94.126,1.4145182]
["bitfinex","SOLUSD",1643432095378,6.0,94.205,94.121,1.4145182]
["bitfinex","SOLUSD",1643432095578,6.0,94.204,94.121,1.4145182]
["bitfinex","SOLUSD",1643432095808,6.0,94.204,94.12,16.7145182]
["bitfinex","SOLUSD",1643432095982,6.0,94.204,94.13,6.0]
["bitfinex","SOLUSD",1643432096382,2.95669142,94.203,94.114,1.4145182]
["bitfinex","SOLUSD",1643432096583,6.0,94.193,94.114,1.4145182]
["bitfinex","SOLUSD",1643432096780,6.0,94.193,94.09,15.3]
["bitfinex","SOLUSD",1643432096781,6.0,94.193,94.095,1.4145182]
["bitfinex","SOLUSD",1643432096983,5.34328513,94.192,94.097,1.4145182]
["bitfinex","SOLUSD",1643432097183,11.34328513,94.192,94.095,1.4145182]
["bitfinex","SOLUSD",1643432097479,2.95669142,94.191,94.094,1.4145182]
["bitfinex","SOLUSD",1643432097679,23.3971,94.19,94.094,1.4145182]
["bitfinex","SOLUSD",1643432097881,6.0,94.181,94.094,1.4145182]
["bitfinex","SOLUSD",1643432098082,21.942,94.18,94.094,1.4145182]
["bitfinex","SOLUSD",1643432098483,21.942,94.18,94.093,1.4145182]
["bitfinex","SOLUSD",1643432098484,6.0,94.179,94.093,1.4145182]
["bitfinex","SOLUSD",1643432098685,15.942,94.18,94.093,1.4145182]
["bitfinex","SOLUSD",1643432099685,15.942,94.18,94.092,1.4145182]
["bitfinex","SOLUSD",1643432100085,18.89869142,94.18,94.092,1.4145182]
["bitfinex","SOLUSD",1643432100687,18.89869142,94.18,94.093,1.4145182]
["bitfinex","SOLUSD",1643432100889,15.942,94.18,94.092,0.25]
["bitfinex","SOLUSD",1643432101086,15.942,94.18,94.092,1.6645182]
["bitfinex","SOLUSD",1643432101489,15.942,94.18,94.092,0.25]
["bitfinex","SOLUSD",1643432101691,15.942,94.18,94.092,1.6645182]
["bitfinex","SOLUSD",1643432102491,18.7384148,94.169,94.092,1.4145182]
["bitfinex","SOLUSD",1643432102690,18.7384148,94.169,94.091,107.0]
["bitfinex","SOLUSD",1643432105123,6.0,94.159,94.092,34.38959317]
["bitfinex","SOLUSD",1643432105522,18.7384148,94.169,94.092,34.38959317]
["bitfinex","SOLUSD",1643432105923,18.7384148,94.169,94.093,0.25]
["bitfinex","SOLUSD",1643432106124,18.7384148,94.169,94.093,107.25]
["bitfinex","SOLUSD",1643432106725,18.7384148,94.169,94.093,107.0]
["bitfinex","SOLUSD",1643432108824,18.7384148,94.169,94.095,107.0]
["bitfinex","SOLUSD",1643432109025,6.0,94.159,94.095,107.0]
["bitfinex","SOLUSD",1643432109228,6.0,94.159,94.094,22.7161]
["bitfinex","SOLUSD",1643432109427,6.0,94.159,94.09,15.3]
["bitfinex","SOLUSD",1643432109628,6.0,94.159,94.077,1.4145182]
["bitfinex","SOLUSD",1643432109828,22.5633,94.158,94.077,1.4145182]
["bitfinex","SOLUSD",1643432110029,6.0,94.148,94.078,1.4145182]
["bitfinex","SOLUSD",1643432110428,2.38659371,94.147,94.084,107.0]
["bitfinex","SOLUSD",1643432110630,6.0,94.137,94.084,107.0]
["bitfinex","SOLUSD",1643432111732,23.9687,94.179,94.084,107.0]
["bitfinex","SOLUSD",1643432111929,24.0525,94.178,94.085,0.25]
["bitfinex","SOLUSD",1643432112331,24.0525,94.178,94.088,1.4145182]
["bitfinex","SOLUSD",1643432112630,24.0525,94.178,94.085,0.25]
["bitfinex","SOLUSD",1643432112631,24.0525,94.178,94.091,107.0]
["bitfinex","SOLUSD",1643432112931,20.03579247,94.177,94.092,1.6645182]
["bitfinex","SOLUSD",1643432113132,20.03579247,94.177,94.094,107.0]
["bitfinex","SOLUSD",1643432113333,20.03579247,94.177,94.095,0.25]
["bitfinex","SOLUSD",1643432113531,6.0,94.167,94.095,0.25]
["bitfinex","SOLUSD",1643432118236,6.0,94.167,94.094,107.0]
["bitfinex","SOLUSD",1643432118436,20.03579247,94.177,94.095,0.25]
["bitfinex","SOLUSD",1643432118636,20.03579247,94.177,94.095,16.88988966]
["bitfinex","SOLUSD",1643432118837,20.03579247,94.177,94.104,6.0]
["bitfinex","SOLUSD",1643432119037,20.03579247,94.177,94.106,43.43916203]
["bitfinex","SOLUSD",1643432119442,20.03579247,94.177,94.116,6.0]
["bitfinex","SOLUSD",1643432119638,20.03579247,94.177,94.117,6.0]
["bitfinex","SOLUSD",1643432119837,20.03579247,94.177,94.117,6.25]
["bitfinex","SOLUSD",1643432120041,20.03579247,94.177,94.118,107.0]
["bitfinex","SOLUSD",1643432120439,20.03579247,94.177,94.119,0.25]
["bitfinex","SOLUSD",1643432121547,48.56,94.228,94.119,0.25]
["bitfinex","SOLUSD",1643432121747,48.56,94.228,94.128,6.0]
["bitfinex","SOLUSD",1643432121948,48.56,94.228,94.13,15.3]
["bitfinex","SOLUSD",1643432122173,6.0,94.206,94.13,15.3]
["bitfinex","SOLUSD",1643432122373,6.0,94.206,94.125,1.4145182]
["bitfinex","SOLUSD",1643432122572,6.0,94.206,94.119,23.7368]
["bitfinex","SOLUSD",1643432122573,50.52860476,94.205,94.126,34.99362593]
["bitfinex","SOLUSD",1643432122772,47.57191334,94.205,94.127,0.25]
["bitfinex","SOLUSD",1643432123374,47.57191334,94.205,94.119,25.1513182]
["bitfinex","SOLUSD",1643432123874,47.57191334,94.205,94.119,23.7368]
["bitfinex","SOLUSD",1643432124074,47.57191334,94.205,94.12,0.25]
["bitfinex","SOLUSD",1643432124274,47.57191334,94.205,94.121,1.4145182]
["bitfinex","SOLUSD",1643432124480,47.57191334,94.205,94.12,36.83520444]
["bitfinex","SOLUSD",1643432124673,47.57191334,94.205,94.121,1.4145182]
["bitfinex","SOLUSD",1643432124873,47.57191334,94.205,94.122,1.6645182]
["bitfinex","SOLUSD",1643432125173,47.57191334,94.205,94.12,35.42068624]
["bitfinex","SOLUSD",1643432125174,47.57191334,94.205,94.12,36.58520444]
["bitfinex","SOLUSD",1643432125373,47.57191334,94.205,94.121,0.25]
["bitfinex","SOLUSD",1643432125575,47.57191334,94.205,94.12,36.58520444]
["bitfinex","SOLUSD",1643432125774,47.57191334,94.205,94.12,35.17068624]
["bitfinex","SOLUSD",1643432126174,2.95669142,94.204,94.12,35.17068624]
["bitfinex","SOLUSD",1643432126575,2.95669142,94.204,94.114,1.4145182]
["bitfinex","SOLUSD",1643432126576,6.0,94.194,94.114,1.4145182]
["bitfinex","SOLUSD",1643432126773,6.0,94.194,94.022,5.0]
["bitfinex","SOLUSD",1643432126774,6.0,94.194,94.11,1.4145182]
["bitfinex","SOLUSD",1643432126973,48.64929142,94.193,94.1,1.4145182]
["bitfinex","SOLUSD",1643432127177,48.64929142,94.193,94.101,1.4145182]
["bitfinex","SOLUSD",1643432127376,6.0,94.183,94.1,1.4145182]
["bitfinex","SOLUSD",1643432127576,8.98869517,94.182,94.099,1.4145182]
["bitfinex","SOLUSD",1643432127777,23.123,94.181,94.099,1.4145182]
["bitfinex","SOLUSD",1643432127978,26.07969142,94.181,94.099,1.4145182]
["bitfinex","SOLUSD",1643432128177,6.0,94.171,94.098,1.4145182]
["bitfinex","SOLUSD",1643432128577,6.0,94.171,94.097,24.3011182]
["bitfinex","SOLUSD",1643432128777,6.0,94.171,94.097,22.8866]
["bitfinex","SOLUSD",1643432128977,23.4348,94.17,94.097,22.8866]
["bitfinex","SOLUSD",1643432129379,6.0,94.16,94.098,0.25]
["bitfinex","SOLUSD",1643432129578,6.0,94.16,94.096,1.4145182]
["bitfinex","SOLUSD",1643432129783,6.0,94.16,94.093,1.4145182]
["bitfinex","SOLUSD",1643432129978,41.85951334,94.159,94.094,45.64487346]
["bitfinex","SOLUSD",1643432130180,47.85951334,94.159,94.094,45.64487346]
["bitfinex","SOLUSD",1643432131079,41.85951334,94.159,94.095,0.25]
["bitfinex","SOLUSD",1643432131282,41.85951334,94.159,94.095,1.6645182]
["bitfinex","SOLUSD",1643432131484,41.85951334,94.159,94.096,1.4145182]
["bitfinex","SOLUSD",1643432131779,41.85951334,94.159,94.105,6.0]
["bitfinex","SOLUSD",1643432132384,41.85951334,94.159,94.097,1.4145182]
["bitfinex","SOLUSD",1643432132586,41.85951334,94.159,94.099,0.25]
["bitfinex","SOLUSD",1643432132784,41.85951334,94.159,94.096,1.4145182]
["bitfinex","SOLUSD",1643432133083,6.0,94.149,94.092,1.4145182]
["bitfinex","SOLUSD",1643432133286,6.0,94.149,94.09,1.4145182]
["bitfinex","SOLUSD",1643432133584,24.877,94.148,94.09,1.4145182]
["bitfinex","SOLUSD",1643432134085,6.0,94.138,94.09,1.4145182]
["bitfinex","SOLUSD",1643432134285,6.0,94.138,94.087,1.4145182]
["bitfinex","SOLUSD",1643432134586,6.0,94.138,94.086,1.4145182]
["bitfinex","SOLUSD",1643432134786,2.98869517,94.137,94.086,1.4145182]
["bitfinex","SOLUSD",1643432134989,2.98869517,94.137,94.085,1.4145182]
["bitfinex","SOLUSD",1643432135386,2.98869517,94.137,94.084,1.4145182]
["bitfinex","SOLUSD",1643432135587,2.98869517,94.137,94.085,1.4145182]
["bitfinex","SOLUSD",1643432137791,2.98869517,94.137,94.084,1.4145182]
["bitfinex","SOLUSD",1643432138190,2.98869517,94.137,94.083,1.4145182]
["bitfinex","SOLUSD",1643432138590,6.0,94.127,94.083,1.4145182]
["bitfinex","SOLUSD",1643432138790,6.0,94.127,94.08,16.7145182]
["bitfinex","SOLUSD",1643432139091,6.0,94.127,94.08,15.3]
["bitfinex","SOLUSD",1643432139491,2.98869517,94.137,94.081,35.59539994]
["bitfinex","SOLUSD",1643432140094,6.0,94.127,94.08,16.7145182]
["bitfinex","SOLUSD",1643432140292,2.98869517,94.137,94.08,15.3]
["bitfinex","SOLUSD",1643432140892,2.98869517,94.137,94.081,38.73844332]
["bitfinex","SOLUSD",1643432141094,2.98869517,94.137,94.08,15.3]
["bitfinex","SOLUSD",1643432141298,2.98869517,94.137,94.072,1.4145182]
["bitfinex","SOLUSD",1643432141494,6.0,94.127,94.072,1.4145182]
["bitfinex","SOLUSD",1643432141692,6.0,94.127,94.074,1.4145182]
["bitfinex","SOLUSD",1643432141892,6.0,94.127,94.071,25.5708182]
["bitfinex","SOLUSD",1643432142093,6.0,94.127,94.076,46.7353933]
["bitfinex","SOLUSD",1643432142894,24.877,94.148,94.077,107.0]
["bitfinex","SOLUSD",1643432143095,24.877,94.148,94.081,1.4145182]
["bitfinex","SOLUSD",1643432143295,24.877,94.148,94.082,0.25]
["bitfinex","SOLUSD",1643432143895,24.877,94.148,94.084,1.4145182]
["bitfinex","SOLUSD",1643432144096,24.877,94.148,94.085,1.4145182]
["bitfinex","SOLUSD",1643432144294,24.877,94.148,94.086,0.25]
["bitfinex","SOLUSD",1643432144496,24.877,94.148,94.09,15.3]
["bitfinex","SOLUSD",1643432144794,24.877,94.148,94.091,35.29126283]
["bitfinex","SOLUSD",1643432147897,24.877,94.148,94.091,35.04126283]
["bitfinex","SOLUSD",1643432148698,1.97835588,94.137,94.091,35.04126283]
["bitfinex","SOLUSD",1643432149100,24.877,94.148,94.091,35.04126283]
["bitfinex","SOLUSD",1643432149298,24.0938,94.186,94.092,0.25]
["bitfinex","SOLUSD",1643432149499,6.0,94.176,94.101,6.0]
["bitfinex","SOLUSD",1643432149698,24.0938,94.175,94.101,6.0]
["bitfinex","SOLUSD",1643432149900,24.0938,94.175,94.102,6.0]
["bitfinex","SOLUSD",1643432150098,15.59421163,94.174,94.102,6.0]
["bitfinex","SOLUSD",1643432150306,15.59421163,94.174,94.094,107.0]
["bitfinex","SOLUSD",1643432151101,6.0,94.164,94.093,23.6664]
["bitfinex","SOLUSD",1643432151304,23.3667,94.163,94.093,23.6664]
["bitfinex","SOLUSD",1643432151499,6.0,94.153,94.093,23.6664]
["bitfinex","SOLUSD",1643432151901,5.53079688,94.152,94.093,23.6664]
["bitfinex","SOLUSD",1643432152905,5.53079688,94.152,94.094,107.0]
["bitfinex","SOLUSD",1643432154304,23.3667,94.163,94.094,107.0]
["bitfinex","SOLUSD",1643432154705,23.3667,94.163,94.096,1.4145182]
["bitfinex","SOLUSD",1643432154907,23.3667,94.163,94.097,1.4145182]
["bitfinex","SOLUSD",1643432155204,23.3667,94.163,94.096,1.4145182]
["bitfinex","SOLUSD",1643432155407,21.02537094,94.162,94.096,1.4145182]
["bitfinex","SOLUSD",1643432156033,6.0,94.152,94.096,1.4145182]
["bitfinex","SOLUSD",1643432156234,24.1522,94.151,94.096,1.4145182]
["bitfinex","SOLUSD",1643432156435,24.1522,94.151,94.095,1.4145182]
["bitfinex","SOLUSD",1643432156633,24.1522,94.151,94.099,1.4145182]
["bitfinex","SOLUSD",1643432157436,24.1522,94.151,94.097,1.4145182]
["bitfinex","SOLUSD",1643432157635,24.1522,94.151,94.098,1.4145182]
["bitfinex","SOLUSD",1643432158635,24.1522,94.151,94.097,1.4145182]
["bitfinex","SOLUSD",1643432159035,24.1522,94.151,94.038,24.8916]
["bitfinex","SOLUSD",1643432159036,6.0,94.141,94.09,1.4145182]
["bitfinex","SOLUSD",1643432159234,6.0,94.141,94.079,1.4145182]
["bitfinex","SOLUSD",1643432159435,33.82839142,94.14,94.079,1.4145182]
["bitfinex","SOLUSD",1643432159635,30.8717,94.14,94.082,1.4145182]
["bitfinex","SOLUSD",1643432159934,30.8717,94.14,94.06,15.3]
["bitfinex","SOLUSD",1643432159935,30.8717,94.14,94.085,1.4145182]
["bitfinex","SOLUSD",1643432160136,30.8717,94.14,94.086,1.4145182]
["bitfinex","SOLUSD",1643432160538,30.8717,94.14,94.081,1.4145182]
["bitfinex","SOLUSD",1643432160737,30.8717,94.14,94.077,1.4145182]
["bitfinex","SOLUSD",1643432160939,30.8717,94.14,94.078,1.4145182]
["bitfinex","SOLUSD",1643432161540,30.8717,94.14,94.08,1.4145182]
["bitfinex","SOLUSD",1643432161743,30.8717,94.14,94.076,1.4145182]
["bitfinex","SOLUSD",1643432161941,30.8717,94.14,94.074,1.4145182]
["bitfinex","SOLUSD",1643432162541,30.8717,94.14,94.074,40.3340008]
["bitfinex","SOLUSD",1643432162742,30.8717,94.14,94.077,1.4145182]
["bitfinex","SOLUSD",1643432162943,30.8717,94.14,94.076,1.4145182]
["bitfinex","SOLUSD",1643432163145,24.8717,94.14,94.076,1.4145182]
["bitfinex","SOLUSD",1643432163443,24.8717,94.14,94.077,1.4145182]
["bitfinex","SOLUSD",1643432163643,24.8717,94.14,94.083,1.4145182]
["bitfinex","SOLUSD",1643432163844,24.8717,94.14,94.079,1.4145182]
["bitfinex","SOLUSD",1643432164048,24.8717,94.14,94.083,1.4145182]
["bitfinex","SOLUSD",1643432164245,24.8717,94.14,94.081,1.4145182]
["bitfinex","SOLUSD",1643432165852,24.8717,94.14,94.08,1.4145182]
["bitfinex","SOLUSD",1643432166448,24.8717,94.14,94.081,1.4145182]
["bitfinex","SOLUSD",1643432166650,24.8717,94.14,94.08,1.4145182]
["bitfinex","SOLUSD",1643432166849,24.8717,94.14,94.074,40.3340008]
["bitfinex","SOLUSD",1643432166850,24.8717,94.14,94.077,1.4145182]
["bitfinex","SOLUSD",1643432167076,24.8717,94.14,94.078,1.4145182]
["bitfinex","SOLUSD",1643432167854,24.8717,94.14,94.077,1.4145182]
["bitfinex","SOLUSD",1643432168154,24.8717,94.14,94.078,1.4145182]
["bitfinex","SOLUSD",1643432168351,24.8717,94.14,94.077,1.4145182]
["bitfinex","SOLUSD",1643432169352,23.963,94.161,94.077,1.4145182]
["bitfinex","SOLUSD",1643432169551,23.963,94.161,94.084,1.4145182]
["bitfinex","SOLUSD",1643432169552,6.0,94.151,94.084,1.4145182]
["bitfinex","SOLUSD",1643432169751,23.8223,94.16,94.084,1.4145182]
["bitfinex","SOLUSD",1643432169953,26.77899142,94.16,94.084,1.4145182]
["bitfinex","SOLUSD",1643432170153,26.77899142,94.16,94.085,1.4145182]
["bitfinex","SOLUSD",1643432170554,6.0,94.15,94.085,1.4145182]
["bitfinex","SOLUSD",1643432170757,23.9252,94.149,94.084,1.4145182]
["bitfinex","SOLUSD",1643432170953,23.9252,94.149,94.083,1.4145182]
["bitfinex","SOLUSD",1643432171355,23.9252,94.149,94.075,0.25]
["bitfinex","SOLUSD",1643432171356,23.9252,94.149,94.094,45.53588727]
["bitfinex","SOLUSD",1643432174661,6.0,94.139,94.094,45.53588727]
["bitfinex","SOLUSD",1643432174855,23.963,94.161,94.094,45.53588727]
["bitfinex","SOLUSD",1643432175055,23.963,94.161,94.095,23.8628]
["bitfinex","SOLUSD",1643432175257,23.963,94.161,94.1,15.3]
["bitfinex","SOLUSD",1643432175657,23.963,94.161,94.101,0.25]
["bitfinex","SOLUSD",1643432176659,1.47044929,94.208,94.102,2.79988966]
["bitfinex","SOLUSD",1643432176859,23.1701,94.207,94.111,107.0]
["bitfinex","SOLUSD",1643432177060,6.0,94.197,94.121,6.0]
["bitfinex","SOLUSD",1643432177260,6.0,94.197,94.122,0.25]
["bitfinex","SOLUSD",1643432177459,6.0,94.197,94.122,6.25]
["bitfinex","SOLUSD",1643432177661,42.37667073,94.196,94.124,6.0]
["bitfinex","SOLUSD",1643432177860,42.37667073,94.196,94.123,63.17318719]
["bitfinex","SOLUSD",1643432178060,42.37667073,94.196,94.133,6.0]
["bitfinex","SOLUSD",1643432178663,45.33336215,94.196,94.123,63.17318719]
["bitfinex","SOLUSD",1643432179065,45.33336215,94.196,94.123,23.5325]
["bitfinex","SOLUSD",1643432179266,45.33336215,94.196,94.11,15.3]
["bitfinex","SOLUSD",1643432179468,6.0,94.186,94.11,15.3]
["bitfinex","SOLUSD",1643432179867,2.95669142,94.185,94.11,15.3]
["bitfinex","SOLUSD",1643432180069,24.4353,94.184,94.111,45.7161029]
["bitfinex","SOLUSD",1643432180367,2.95669142,94.183,94.111,45.7161029]
["bitfinex","SOLUSD",1643432180970,24.4353,94.184,94.111,45.7161029]
["bitfinex","SOLUSD",1643432181167,2.95669142,94.183,94.111,45.7161029]
["bitfinex","SOLUSD",1643432181567,2.85483778,94.172,94.111,45.7161029]
["bitfinex","SOLUSD",1643432182186,6.0,94.162,94.111,45.7161029]
["bitfinex","SOLUSD",1643432182386,2.85483778,94.172,94.111,45.7161029]
["bitfinex","SOLUSD",1643432182784,2.85483778,94.172,94.11,15.3]
["bitfinex","SOLUSD",1643432182985,6.0,94.162,94.104,24.8727]
["bitfinex","SOLUSD",1643432183589,6.0,94.161,94.104,24.8727]
["bitfinex","SOLUSD",1643432183788,24.9103,94.16,94.105,40.19369326]
["bitfinex","SOLUSD",1643432184389,2.95669142,94.171,94.105,40.19369326]
["bitfinex","SOLUSD",1643432184686,2.85483778,94.172,94.105,40.19369326]
["bitfinex","SOLUSD",1643432185286,6.0,94.162,94.105,40.19369326]
["bitfinex","SOLUSD",1643432185487,6.0,94.162,94.101,1.4145182]
["bitfinex","SOLUSD",1643432185687,6.0,94.162,94.096,1.4145182]
["bitfinex","SOLUSD",1643432185887,6.0,94.162,94.097,1.4145182]
["bitfinex","SOLUSD",1643432186087,6.0,94.162,94.096,1.4145182]
["bitfinex","SOLUSD",1643432186489,6.0,94.162,94.097,44.0469846]
["bitfinex","SOLUSD",1643432188388,6.0,94.162,94.097,151.0469846]
["bitfinex","SOLUSD",1643432188588,6.0,94.162,94.098,0.25]
["bitfinex","SOLUSD",1643432188790,22.5138,94.194,94.102,1.4145182]
["bitfinex","SOLUSD",1643432188988,22.5138,94.194,94.107,1.4145182]
["bitfinex","SOLUSD",1643432189188,6.0,94.184,94.107,1.4145182]
["bitfinex","SOLUSD",1643432189487,6.0,94.184,94.104,1.4145182]
["bitfinex","SOLUSD",1643432189688,42.6094643,94.183,94.104,1.4145182]
["bitfinex","SOLUSD",1643432190092,6.0,94.173,94.103,1.4145182]
["bitfinex","SOLUSD",1643432190491,6.0,94.173,94.102,1.4145182]
["bitfinex","SOLUSD",1643432190689,6.0,94.173,94.103,24.6915]
["bitfinex","SOLUSD",1643432191293,23.6948,94.172,94.103,24.6915]
["bitfinex","SOLUSD",1643432191692,6.0,94.162,94.103,24.6915]
["bitfinex","SOLUSD",1643432191891,2.20174421,94.161,94.103,24.6915]
["bitfinex","SOLUSD",1643432192694,6.0,94.151,94.098,1.4145182]
["bitfinex","SOLUSD",1643432192892,6.0,94.151,94.097,44.0469846]
["bitfinex","SOLUSD",1643432193093,6.0,94.15,94.097,44.0469846]
["bitfinex","SOLUSD",1643432193898,23.293,94.16,94.097,44.0469846]
["bitfinex","SOLUSD",1643432194693,6.0,94.15,94.097,44.0469846]
["bitfinex","SOLUSD",1643432199598,6.0,94.15,94.088,1.4145182]
["bitfinex","SOLUSD",1643432199799,6.0,94.15,93.98,64.22]
["bitfinex","SOLUSD",1643432199800,15.3,94.14,94.072,1.4145182]
["bitfinex","SOLUSD",1643432200001,6.0,94.13,94.051,1.4145182]
["bitfinex","SOLUSD",1643432200201,22.851,94.129,94.051,1.4145182]
["bitfinex","SOLUSD",1643432200401,25.80769142,94.129,94.049,1.4145182]
["bitfinex","SOLUSD",1643432200600,6.0,94.119,94.05,46.17178039]
["bitfinex","SOLUSD",1643432200801,22.851,94.118,94.05,46.17178039]
["bitfinex","SOLUSD",1643432201100,8.95669142,94.118,94.051,1.4145182]
["bitfinex","SOLUSD",1643432201302,23.5326,94.117,94.054,1.4145182]
["bitfinex","SOLUSD",1643432201903,2.23003783,94.106,94.053,1.4145182]
["bitfinex","SOLUSD",1643432202102,2.23003783,94.106,94.051,24.7330182]
["bitfinex","SOLUSD",1643432202301,2.23003783,94.106,94.052,1.6645182]
["bitfinex","SOLUSD",1643432202901,2.23003783,94.106,94.062,6.0]
["bitfinex","SOLUSD",1643432203302,2.23003783,94.106,94.052,0.25]
["bitfinex","SOLUSD",1643432203701,2.23003783,94.106,94.051,23.3185]
["bitfinex","SOLUSD",1643432203901,6.0,94.096,94.051,23.3185]
["bitfinex","SOLUSD",1643432204105,1.47044929,94.173,94.052,107.0]
["bitfinex","SOLUSD",1643432204402,15.3,94.2,94.076,1.4145182]
["bitfinex","SOLUSD",1643432204604,15.3,94.2,94.086,6.0]
["bitfinex","SOLUSD",1643432204605,47.0692,94.199,94.086,6.0]
["bitfinex","SOLUSD",1643432204801,47.0692,94.199,94.087,0.25]
["bitfinex","SOLUSD",1643432205001,20.86424889,94.198,94.087,50.09274308]
["bitfinex","SOLUSD",1643432205201,20.86424889,94.198,94.087,45.50726128]
["bitfinex","SOLUSD",1643432205402,20.86424889,94.198,94.098,107.0]
["bitfinex","SOLUSD",1643432205602,20.86424889,94.198,94.108,6.0]
["bitfinex","SOLUSD",1643432205603,6.0,94.188,94.108,6.0]
["bitfinex","SOLUSD",1643432205912,24.7009,94.187,94.1,24.549]
["bitfinex","SOLUSD",1643432206101,6.0,94.177,94.091,1.4145182]
["bitfinex","SOLUSD",1643432206301,6.0,94.177,94.003,95.76913254]
["bitfinex","SOLUSD",1643432206302,6.0,94.177,94.079,1.4145182]
["bitfinex","SOLUSD",1643432206503,6.0,94.177,94.078,1.4145182]
["bitfinex","SOLUSD",1643432206707,6.0,94.17,94.073,1.4145182]
["bitfinex","SOLUSD",1643432206902,24.6576,94.169,94.074,39.62171519]
["bitfinex","SOLUSD",1643432207102,6.0,94.159,94.084,6.0]
["bitfinex","SOLUSD",1643432207503,6.0,94.158,94.085,6.0]
["bitfinex","SOLUSD",1643432207704,29.6825,94.158,94.086,24.5805]
["bitfinex","SOLUSD",1643432208335,29.6825,94.158,94.087,0.25]
["bitfinex","SOLUSD",1643432208503,6.0,94.158,94.097,44.00733567]
["bitfinex","SOLUSD",1643432208908,6.0,94.18,94.097,44.00733567]
["bitfinex","SOLUSD",1643432209707,23.5415,94.179,94.097,44.00733567]
["bitfinex","SOLUSD",1643432210106,6.0,94.169,94.097,44.00733567]
["bitfinex","SOLUSD",1643432214618,24.6115,94.168,94.097,44.00733567]
["bitfinex","SOLUSD",1643432215015,6.0,94.158,94.097,44.00733567]
["bitfinex","SOLUSD",1643432215214,6.0,94.158,94.088,1.4145182]
["bitfinex","SOLUSD",1643432216240,6.0,94.158,94.089,34.52031064]
["bitfinex","SOLUSD",1643432217341,6.0,94.158,94.086,1.4145182]
["bitfinex","SOLUSD",1643432217541,23.9568,94.157,94.076,1.4145182]
["bitfinex","SOLUSD",1643432217741,23.9568,94.157,94.072,1.4145182]
["bitfinex","SOLUSD",1643432217942,23.9568,94.157,94.066,1.4145182]
["bitfinex","SOLUSD",1643432217943,6.0,94.147,94.066,1.4145182]
["bitfinex","SOLUSD",1643432218143,6.0,94.147,94.024,23.7099]
["bitfinex","SOLUSD",1643432218144,15.3,94.14,94.053,1.4145182]
["bitfinex","SOLUSD",1643432218544,6.0,94.13,94.047,1.4145182]
["bitfinex","SOLUSD",1643432218743,21.3,94.13,94.047,1.4145182]
["bitfinex","SOLUSD",1643432218945,48.8241,94.129,94.035,1.4145182]
["bitfinex","SOLUSD",1643432219145,51.78079142,94.129,94.035,1.4145182]
["bitfinex","SOLUSD",1643432219344,51.78079142,94.129,94.032,1.4145182]
["bitfinex","SOLUSD",1643432219345,6.0,94.119,94.032,1.4145182]
["bitfinex","SOLUSD",1643432219546,6.0,94.118,94.032,1.4145182]
["bitfinex","SOLUSD",1643432219953,6.0,94.118,94.033,1.4145182]
["bitfinex","SOLUSD",1643432220154,22.6212,94.117,94.032,1.4145182]
["bitfinex","SOLUSD",1643432220345,22.6212,94.117,94.033,1.4145182]
["bitfinex","SOLUSD",1643432220545,6.0,94.107,94.033,1.4145182]
["bitfinex","SOLUSD",1643432221547,6.0,94.107,94.032,1.4145182]
["bitfinex","SOLUSD",1643432221746,6.0,94.107,94.029,1.4145182]
["bitfinex","SOLUSD",1643432221947,6.0,94.107,94.033,1.4145182]
["bitfinex","SOLUSD",1643432222149,6.0,94.107,94.032,1.4145182]
["bitfinex","SOLUSD",1643432222547,6.0,94.107,94.033,1.4145182]
["bitfinex","SOLUSD",1643432223147,6.0,94.107,94.032,1.4145182]
["bitfinex","SOLUSD",1643432223346,6.0,94.107,94.025,1.4145182]
["bitfinex","SOLUSD",1643432223548,6.0,94.107,94.022,1.4145182]
["bitfinex","SOLUSD",1643432223750,6.0,94.107,94.021,1.4145182]
["bitfinex","SOLUSD",1643432223948,6.0,94.107,94.025,1.4145182]
["bitfinex","SOLUSD",1643432224148,6.0,94.107,94.026,39.67538017]
["bitfinex","SOLUSD",1643432227652,8.95669142,94.107,94.026,39.67538017]
["bitfinex","SOLUSD",1643432227853,6.0,94.107,94.026,39.67538017]
["bitfinex","SOLUSD",1643432229052,15.3,94.14,94.037,107.0]
["bitfinex","SOLUSD",1643432229253,93.317,94.159,94.039,1.4145182]
["bitfinex","SOLUSD",1643432229453,47.5794,94.158,94.047,7.4145182]
["bitfinex","SOLUSD",1643432229652,47.5794,94.158,94.048,47.66450291]
["bitfinex","SOLUSD",1643432229855,47.5794,94.158,94.048,47.91450291]
["bitfinex","SOLUSD",1643432230053,47.5794,94.158,94.049,48.6934]
["bitfinex","SOLUSD",1643432230355,47.5794,94.158,94.05,0.25]
["bitfinex","SOLUSD",1643432230553,6.0,94.148,94.05,0.25]
["bitfinex","SOLUSD",1643432231052,6.0,94.148,94.05,1.6645182]
["bitfinex","SOLUSD",1643432231252,6.0,94.148,94.05,1.4145182]
["bitfinex","SOLUSD",1643432231454,2.95669142,94.147,94.049,50.1079182]
["bitfinex","SOLUSD",1643432231654,6.0,94.137,94.049,50.1079182]
["bitfinex","SOLUSD",1643432231953,6.0,94.137,94.049,48.6934]
["bitfinex","SOLUSD",1643432232154,6.0,94.136,94.049,48.6934]
["bitfinex","SOLUSD",1643432232855,2.95669142,94.135,94.043,1.4145182]
["bitfinex","SOLUSD",1643432233055,6.0,94.125,94.037,1.4145182]
["bitfinex","SOLUSD",1643432233254,6.0,94.125,94.033,1.4145182]
["bitfinex","SOLUSD",1643432233454,6.0,94.124,94.04,1.4145182]
["bitfinex","SOLUSD",1643432233655,22.5249,94.134,94.05,6.0]
["bitfinex","SOLUSD",1643432233854,6.0,94.124,94.051,41.97514167]
["bitfinex","SOLUSD",1643432234056,6.0,94.114,94.061,6.0]
["bitfinex","SOLUSD",1643432234258,6.0,94.114,94.062,0.25]
["bitfinex","SOLUSD",1643432234457,15.3,94.16,94.062,0.25]
["bitfinex","SOLUSD",1643432234658,23.9784,94.16,94.066,32.91297621]
["bitfinex","SOLUSD",1643432234858,23.9784,94.16,94.067,0.25]
["bitfinex","SOLUSD",1643432235458,23.9784,94.16,94.067,1.6645182]
["bitfinex","SOLUSD",1643432235859,6.0,94.148,94.077,6.0]
["bitfinex","SOLUSD",1643432236060,6.0,94.148,94.076,6.0]
["bitfinex","SOLUSD",1643432236260,6.0,94.148,94.077,0.25]
["bitfinex","SOLUSD",1643432238262,6.0,94.148,94.076,6.0]
["bitfinex","SOLUSD",1643432238463,6.0,94.148,94.066,141.32749441]
["bitfinex","SOLUSD",1643432238464,6.0,94.148,94.066,32.91297621]
["bitfinex","SOLUSD",1643432238667,6.0,94.148,94.067,0.25]
["bitfinex","SOLUSD",1643432239265,6.0,94.148,94.066,32.91297621]
["bitfinex","SOLUSD",1643432239864,23.6963,94.147,94.066,32.91297621]
["bitfinex","SOLUSD",1643432240064,6.0,94.137,94.066,32.91297621]
["bitfinex","SOLUSD",1643432240666,6.0,94.137,94.067,0.25]
["bitfinex","SOLUSD",1643432242264,5.5,94.137,94.067,0.25]
["bitfinex","SOLUSD",1643432246569,5.5,94.137,94.067,1.6645182]
["bitfinex","SOLUSD",1643432247774,23.6963,94.147,94.067,1.6645182]
["bitfinex","SOLUSD",1643432248075,2.94089858,94.219,94.067,1.6645182]
["bitfinex","SOLUSD",1643432248076,1.47044929,94.197,94.08,15.3]
["bitfinex","SOLUSD",1643432248276,3.0,94.23,94.08,15.3]
["bitfinex","SOLUSD",1643432248277,1.47044929,94.219,94.093,1.4145182]
["bitfinex","SOLUSD",1643432248472,47.4158,94.239,94.103,7.4145182]
["bitfinex","SOLUSD",1643432248674,47.4158,94.239,94.112,1.4145182]
["bitfinex","SOLUSD",1643432248873,47.4158,94.239,94.12,31.232]
["bitfinex","SOLUSD",1643432249073,16.51466132,94.215,94.13,6.0]
["bitfinex","SOLUSD",1643432249272,16.51466132,94.215,94.131,0.25]
["bitfinex","SOLUSD",1643432249474,16.51466132,94.215,94.121,36.27440785]
["bitfinex","SOLUSD",1643432249706,2.95669142,94.214,94.121,36.27440785]
["bitfinex","SOLUSD",1643432250096,6.0,94.204,94.121,36.27440785]
["bitfinex","SOLUSD",1643432250498,2.95669142,94.203,94.121,36.27440785]
["bitfinex","SOLUSD",1643432250698,6.0,94.193,94.121,36.27440785]
["bitfinex","SOLUSD",1643432250897,4.63864081,94.192,94.121,36.27440785]
["bitfinex","SOLUSD",1643432251098,6.0,94.182,94.121,36.27440785]
["bitfinex","SOLUSD",1643432251298,6.0,94.182,94.122,0.25]
["bitfinex","SOLUSD",1643432251497,6.0,94.182,94.131,6.0]
["bitfinex","SOLUSD",1643432252302,6.0,94.182,94.121,36.27440785]
["bitfinex","SOLUSD",1643432253098,6.0,94.182,94.1,15.3]
["bitfinex","SOLUSD",1643432253301,6.0,94.182,94.11,6.0]
["bitfinex","SOLUSD",1643432254099,6.0,94.182,94.111,42.99872318]
["bitfinex","SOLUSD",1643432254300,6.0,94.182,94.112,0.25]
["bitfinex","SOLUSD",1643432254499,6.0,94.182,94.121,6.0]
["bitfinex","SOLUSD",1643432254799,6.0,94.182,94.111,42.99872318]
["bitfinex","SOLUSD",1643432255099,15.3,94.25,94.113,1.4145182]
["bitfinex","SOLUSD",1643432255302,1.47044929,94.258,94.119,1.4145182]
["bitfinex","SOLUSD",1643432255500,6.0,94.206,94.13,15.3]
["bitfinex","SOLUSD",1643432255701,2.95669142,94.24,94.141,0.31937685]
["bitfinex","SOLUSD",1643432255903,17.33938778,94.237,94.141,0.31937685]
["bitfinex","SOLUSD",1643432256100,3.81391435,94.221,94.15,6.0]
["bitfinex","SOLUSD",1643432256300,23.06293393,94.206,94.151,40.3615681]
["bitfinex","SOLUSD",1643432256501,23.06293393,94.206,94.153,6.0]
["bitfinex","SOLUSD",1643432259304,23.06293393,94.206,94.13,15.3]
["bitfinex","SOLUSD",1643432260304,23.06293393,94.206,94.131,36.83101354]
["bitfinex","SOLUSD",1643432263213,23.06293393,94.206,94.132,0.25]
["bitfinex","SOLUSD",1643432263414,17.06293393,94.206,94.141,6.0]
["bitfinex","SOLUSD",1643432263617,17.06293393,94.206,94.131,36.83101354]
["bitfinex","SOLUSD",1643432263814,6.0,94.196,94.12,15.3]
["bitfinex","SOLUSD",1643432264013,17.02,94.196,94.107,1.4145182]
["bitfinex","SOLUSD",1643432264213,17.02,94.196,94.113,0.25]
["bitfinex","SOLUSD",1643432264615,17.02,94.196,94.122,6.0]
["bitfinex","SOLUSD",1643432264816,17.02,94.196,94.123,35.99049584]
["bitfinex","SOLUSD",1643432265016,6.0,94.195,94.123,41.99049584]
["bitfinex","SOLUSD",1643432265217,10.0903682,94.186,94.123,41.99049584]
["bitfinex","SOLUSD",1643432265816,10.0903682,94.186,94.123,35.74049584]
["bitfinex","SOLUSD",1643432266018,10.0903682,94.186,94.106,1.4145182]
["bitfinex","SOLUSD",1643432266223,10.0903682,94.186,94.095,1.4145182]
["bitfinex","SOLUSD",1643432266422,22.8466,94.185,94.095,1.6645182]
["bitfinex","SOLUSD",1643432266624,6.0,94.175,94.095,0.25]
["bitfinex","SOLUSD",1643432266818,15.71,94.175,94.095,0.25]
["bitfinex","SOLUSD",1643432267821,15.71,94.175,94.094,0.25]
["bitfinex","SOLUSD",1643432268448,15.71,94.175,94.093,36.04328297]
["bitfinex","SOLUSD",1643432269049,6.0,94.175,94.103,6.0]
["bitfinex","SOLUSD",1643432269251,6.0,94.175,94.093,36.04328297]
["bitfinex","SOLUSD",1643432269852,6.0,94.175,94.094,0.25]
["bitfinex","SOLUSD",1643432270456,6.0,94.175,94.093,36.04328297]
["bitfinex","SOLUSD",1643432272955,6.0,94.175,94.094,107.0]
["bitfinex","SOLUSD",1643432273257,6.0,94.175,94.094,0.25]
["bitfinex","SOLUSD",1643432273455,6.0,94.175,94.096,1.4145182]
["bitfinex","SOLUSD",1643432273959,6.0,94.175,94.097,0.25]
["bitfinex","SOLUSD",1643432274357,6.0,94.175,94.1,1.4145182]
["bitfinex","SOLUSD",1643432274957,6.0,94.175,94.101,0.25]
["bitfinex","SOLUSD",1643432275156,6.0,94.175,94.101,1.6645182]
["bitfinex","SOLUSD",1643432275356,6.0,94.175,94.101,0.25]
["bitfinex","SOLUSD",1643432275756,6.0,94.175,94.101,1.6645182]
["bitfinex","SOLUSD",1643432276164,6.0,94.175,94.101,1.4145182]
["bitfinex","SOLUSD",1643432276362,6.0,94.175,94.103,1.4145182]
["bitfinex","SOLUSD",1643432276862,23.6385,94.174,94.103,1.4145182]
["bitfinex","SOLUSD",1643432277062,6.0,94.164,94.103,1.4145182]
["bitfinex","SOLUSD",1643432277262,17.06293393,94.163,94.103,1.4145182]
["bitfinex","SOLUSD",1643432277461,17.06293393,94.163,94.102,1.4145182]
["bitfinex","SOLUSD",1643432277661,6.0,94.153,94.102,1.4145182]
["bitfinex","SOLUSD",1643432278163,6.0,94.153,94.095,1.4145182]
["bitfinex","SOLUSD",1643432278363,6.0,94.153,94.093,37.45780117]
["bitfinex","SOLUSD",1643432279161,6.0,94.152,94.093,37.45780117]
["bitfinex","SOLUSD",1643432279366,6.0,94.152,94.103,6.0]
["bitfinex","SOLUSD",1643432279765,6.0,94.152,94.1,1.4145182]
["bitfinex","SOLUSD",1643432280167,6.0,94.142,94.099,1.4145182]
["bitfinex","SOLUSD",1643432280368,6.0,94.142,94.098,1.4145182]
["bitfinex","SOLUSD",1643432280771,6.0,94.142,94.099,0.25]
["bitfinex","SOLUSD",1643432280971,48.3663,94.214,94.099,1.6645182]
["bitfinex","SOLUSD",1643432281169,48.3663,94.214,94.103,1.4145182]
["bitfinex","SOLUSD",1643432281369,15.80034884,94.212,94.103,1.4145182]
["bitfinex","SOLUSD",1643432281770,2.95669142,94.211,94.103,1.4145182]
["bitfinex","SOLUSD",1643432281971,2.95669142,94.211,94.102,1.4145182]
["bitfinex","SOLUSD",1643432282172,9.45669142,94.211,94.102,1.4145182]
["bitfinex","SOLUSD",1643432282571,6.0,94.201,94.102,1.4145182]
["bitfinex","SOLUSD",1643432282970,31.86949142,94.2,94.093,37.45780117]
["bitfinex","SOLUSD",1643432283171,31.86949142,94.2,94.094,1.4145182]
["bitfinex","SOLUSD",1643432283374,2.95669142,94.199,94.094,1.4145182]
["bitfinex","SOLUSD",1643432283572,2.95669142,94.199,94.093,36.04328297]
["bitfinex","SOLUSD",1643432283573,5.35295329,94.188,94.093,37.45780117]
["bitfinex","SOLUSD",1643432283973,6.0,94.178,94.093,37.45780117]
["bitfinex","SOLUSD",1643432284180,6.0,94.178,94.093,36.04328297]
["bitfinex","SOLUSD",1643432284373,6.0,94.177,94.093,36.04328297]
["bitfinex","SOLUSD",1643432284774,24.4623,94.176,94.093,36.04328297]
["bitfinex","SOLUSD",1643432285177,15.80034884,94.165,94.093,36.04328297]
["bitfinex","SOLUSD",1643432285574,6.0,94.155,94.093,36.04328297]
["bitfinex","SOLUSD",1643432286174,6.0,94.154,94.093,36.04328297]
["bitfinex","SOLUSD",1643432288403,6.0,94.154,94.094,1.4145182]
["bitfinex","SOLUSD",1643432288603,6.0,94.154,94.097,1.4145182]
["bitfinex","SOLUSD",1643432288803,6.0,94.154,94.094,1.4145182]
["bitfinex","SOLUSD",1643432289807,6.0,94.154,94.097,1.4145182]
["bitfinex","SOLUSD",1643432290206,6.0,94.154,94.098,1.4145182]
["bitfinex","SOLUSD",1643432290405,6.0,94.154,94.1,1.4145182]
["bitfinex","SOLUSD",1643432290612,23.8119,94.164,94.101,1.4145182]
["bitfinex","SOLUSD",1643432290806,22.6384,94.174,94.102,0.25]
["bitfinex","SOLUSD",1643432291008,46.0538,94.199,94.119,1.4145182]
["bitfinex","SOLUSD",1643432291009,22.6261,94.199,94.119,1.4145182]
["bitfinex","SOLUSD",1643432291206,22.6261,94.199,94.119,11.7145182]
["bitfinex","SOLUSD",1643432291409,22.6261,94.199,94.129,6.0]
["bitfinex","SOLUSD",1643432291608,16.45334313,94.198,94.13,39.50900252]
["bitfinex","SOLUSD",1643432291808,16.45334313,94.198,94.13,39.75900252]
["bitfinex","SOLUSD",1643432292007,6.0,94.188,94.14,6.0]
["bitfinex","SOLUSD",1643432292410,6.0,94.188,94.13,39.75900252]
["bitfinex","SOLUSD",1643432292607,6.0,94.188,94.13,39.50900252]
["bitfinex","SOLUSD",1643432294210,2.95669142,94.222,94.141,107.0]
["bitfinex","SOLUSD",1643432294413,24.9814,94.229,94.142,24.5355]
["bitfinex","SOLUSD",1643432294608,24.9814,94.229,94.152,6.0]
["bitfinex","SOLUSD",1643432295209,20.15877872,94.215,94.153,42.07752026]
["bitfinex","SOLUSD",1643432295410,20.15877872,94.215,94.153,52.54752026]
["bitfinex","SOLUSD",1643432295612,24.9814,94.229,94.163,6.0]
["bitfinex","SOLUSD",1643432296011,24.9814,94.229,94.153,42.07752026]
["bitfinex","SOLUSD",1643432296515,24.9814,94.229,94.163,6.0]
["bitfinex","SOLUSD",1643432296713,19.86633282,94.221,94.163,6.0]
["bitfinex","SOLUSD",1643432296914,19.86633282,94.221,94.153,42.07752026]
["bitfinex","SOLUSD",1643432297115,6.0,94.206,94.14,16.7145182]
["bitfinex","SOLUSD",1643432297314,6.0,94.206,94.14,15.3]
["bitfinex","SOLUSD",1643432297519,6.0,94.205,94.14,15.3]
["bitfinex","SOLUSD",1643432297720,24.2028,94.215,94.14,15.3]
["bitfinex","SOLUSD",1643432297917,6.0,94.205,94.14,15.3]
["bitfinex","SOLUSD",1643432298118,6.0,94.195,94.15,6.0]
["bitfinex","SOLUSD",1643432298718,6.0,94.194,94.151,6.0]
["bitfinex","SOLUSD",1643432299721,6.0,94.194,94.141,41.38291635]
["bitfinex","SOLUSD",1643432300321,6.0,94.194,94.151,6.0]
["bitfinex","SOLUSD",1643432300521,6.0,94.194,94.141,41.38291635]
["bitfinex","SOLUSD",1643432301121,6.0,94.194,94.151,6.0]
["bitfinex","SOLUSD",1643432301523,6.0,94.194,94.151,5.5]
["bitfinex","SOLUSD",1643432301722,1.28696931,94.204,94.151,5.5]
["bitfinex","SOLUSD",1643432301924,6.0,94.194,94.151,5.5]
["bitfinex","SOLUSD",1643432302324,6.0,94.194,94.141,41.38291635]
["bitfinex","SOLUSD",1643432302726,1.28696931,94.204,94.141,41.38291635]
["bitfinex","SOLUSD",1643432303526,1.28696931,94.204,94.151,6.0]
["bitfinex","SOLUSD",1643432304024,24.2028,94.215,94.151,6.0]
["bitfinex","SOLUSD",1643432304426,24.9814,94.229,94.151,6.0]
["bitfinex","SOLUSD",1643432304626,24.9814,94.229,94.152,6.25]
["bitfinex","SOLUSD",1643432304826,6.0,94.206,94.152,6.25]
["bitfinex","SOLUSD",1643432305027,18.66866771,94.214,94.153,6.0]
["bitfinex","SOLUSD",1643432305427,18.66866771,94.214,94.154,0.25]
["bitfinex","SOLUSD",1643432305628,6.0,94.204,94.152,0.25]
["bitfinex","SOLUSD",1643432306149,1.47044929,94.266,94.152,6.25]
["bitfinex","SOLUSD",1643432306349,24.3739,94.25,94.152,6.25]
["bitfinex","SOLUSD",1643432307149,15.05438472,94.221,94.154,6.0]
["bitfinex","SOLUSD",1643432307349,15.05438472,94.221,94.162,6.0]
["bitfinex","SOLUSD",1643432307549,15.05438472,94.221,94.163,39.65419339]
["bitfinex","SOLUSD",1643432307950,15.05438472,94.221,94.164,0.25]
["bitfinex","SOLUSD",1643432308151,15.05438472,94.221,94.164,6.25]
["bitfinex","SOLUSD",1643432308349,15.05438472,94.221,94.173,6.0]
["bitfinex","SOLUSD",1643432308550,15.05438472,94.221,94.164,6.25]
["bitfinex","SOLUSD",1643432309450,24.3739,94.25,94.164,6.25]
["bitfinex","SOLUSD",1643432309650,24.3739,94.25,94.173,6.0]
["bitfinex","SOLUSD",1643432309849,24.3739,94.25,94.164,6.25]
["bitfinex","SOLUSD",1643432310253,18.18116596,94.233,94.173,6.0]
["bitfinex","SOLUSD",1643432310652,24.3739,94.25,94.174,107.0]
["bitfinex","SOLUSD",1643432310850,24.3739,94.25,94.174,107.25]
["bitfinex","SOLUSD",1643432311051,24.3739,94.25,94.184,6.0]
["bitfinex","SOLUSD",1643432311451,24.3739,94.25,94.185,107.25]
["bitfinex","SOLUSD",1643432311652,19.3563107,94.252,94.195,6.0]
["bitfinex","SOLUSD",1643432311851,19.3563107,94.252,94.187,107.0]
["bitfinex","SOLUSD",1643432312151,19.3563107,94.252,94.188,0.25]
["bitfinex","SOLUSD",1643432312756,19.3563107,94.252,94.186,33.93079005]
["bitfinex","SOLUSD",1643432312954,19.3563107,94.252,94.187,0.25]
["bitfinex","SOLUSD",1643432313255,19.3563107,94.252,94.186,33.93079005]
["bitfinex","SOLUSD",1643432313256,1.79699143,94.237,94.186,33.93079005]
["bitfinex","SOLUSD",1643432314255,24.4881,94.264,94.186,33.93079005]
["bitfinex","SOLUSD",1643432315363,18.0188025,94.243,94.186,33.93079005]
["bitfinex","SOLUSD",1643432319861,3.13449963,94.225,94.161,1.4145182]
["bitfinex","SOLUSD",1643432320063,3.13449963,94.225,94.153,107.0]
["bitfinex","SOLUSD",1643432320263,6.0,94.206,94.153,107.0]
["bitfinex","SOLUSD",1643432320863,6.0,94.206,94.156,39.7978965]
["bitfinex","SOLUSD",1643432321464,15.46641604,94.21,94.156,39.7978965]
["bitfinex","SOLUSD",1643432323068,24.4739,94.242,94.156,39.7978965]
["bitfinex","SOLUSD",1643432324066,20.09643434,94.215,94.156,39.7978965]
["bitfinex","SOLUSD",1643432325673,24.4739,94.242,94.156,39.7978965]
["bitfinex","SOLUSD",1643432325873,24.4739,94.242,94.166,6.0]
["bitfinex","SOLUSD",1643432326174,24.4739,94.242,94.158,1.4145182]
["bitfinex","SOLUSD",1643432326373,24.4739,94.242,94.159,0.25]
["bitfinex","SOLUSD",1643432326573,18.34745775,94.215,94.159,0.25]
["bitfinex","SOLUSD",1643432326873,18.34745775,94.215,94.157,1.4145182]
["bitfinex","SOLUSD",1643432327073,18.34745775,94.215,94.156,39.7978965]
["bitfinex","SOLUSD",1643432330373,18.34745775,94.215,94.153,107.0]
["bitfinex","SOLUSD",1643432330575,2.95669142,94.214,94.15,1.4145182]
["bitfinex","SOLUSD",1643432330776,6.0,94.205,94.15,1.4145182]
["bitfinex","SOLUSD",1643432330975,6.0,94.204,94.136,1.4145182]
["bitfinex","SOLUSD",1643432331174,8.95669142,94.204,94.131,1.4145182]
["bitfinex","SOLUSD",1643432331375,72.0,94.202,94.103,2.82903641]
["bitfinex","SOLUSD",1643432331577,6.0,94.192,94.094,2.82903641]
["bitfinex","SOLUSD",1643432331773,6.0,94.192,94.074,22.5105]
["bitfinex","SOLUSD",1643432331774,6.0,94.192,94.079,2.82903641]
["bitfinex","SOLUSD",1643432331975,21.3,94.19,94.075,2.82903641]
["bitfinex","SOLUSD",1643432332175,21.3,94.19,94.061,4.68280238]
["bitfinex","SOLUSD",1643432332176,32.07,94.19,94.065,2.82903641]
["bitfinex","SOLUSD",1643432332375,6.0,94.181,94.063,2.82903641]
["bitfinex","SOLUSD",1643432332576,6.0,94.179,94.064,40.1994881]
["bitfinex","SOLUSD",1643432332776,15.946,94.16,94.065,4.68280238]
["bitfinex","SOLUSD",1643432332975,14.38148211,94.159,94.065,4.68280238]
["bitfinex","SOLUSD",1643432333479,6.0,94.149,94.064,40.1994881]
["bitfinex","SOLUSD",1643432334076,8.95669142,94.148,94.074,6.0]
["bitfinex","SOLUSD",1643432334276,6.0,94.148,94.074,6.0]
["bitfinex","SOLUSD",1643432334677,6.0,94.148,94.075,6.0]
["bitfinex","SOLUSD",1643432335276,6.0,94.148,94.076,0.25]
["bitfinex","SOLUSD",1643432335478,23.3255,94.147,94.065,131.184]
["bitfinex","SOLUSD",1643432335677,23.3255,94.147,94.066,0.25]
["bitfinex","SOLUSD",1643432335879,23.3255,94.147,94.066,107.25]
["bitfinex","SOLUSD",1643432336082,23.3255,94.147,94.066,0.25]
["bitfinex","SOLUSD",1643432337582,23.0888,94.158,94.065,24.184]
["bitfinex","SOLUSD",1643432337883,23.0888,94.158,94.066,0.25]
["bitfinex","SOLUSD",1643432338082,23.0888,94.158,94.075,6.0]
["bitfinex","SOLUSD",1643432338283,23.9587,94.157,94.075,6.0]
["bitfinex","SOLUSD",1643432338884,2.95669142,94.189,94.08,15.3]
["bitfinex","SOLUSD",1643432339183,24.9497,94.207,94.104,107.0]
["bitfinex","SOLUSD",1643432339383,24.9497,94.207,94.105,0.25]
["bitfinex","SOLUSD",1643432339611,24.9497,94.207,94.114,6.0]
["bitfinex","SOLUSD",1643432339813,18.10630981,94.206,94.115,40.15501663]
["bitfinex","SOLUSD",1643432340011,6.0,94.196,94.115,40.15501663]
["bitfinex","SOLUSD",1643432341610,2.9717176,94.124,94.116,2.7923005]
["bitfinex","SOLUSD",1643432341811,6.0,94.196,94.117,0.25]
["bitfinex","SOLUSD",1643432342211,6.0,94.196,94.118,2.7923005]
["bitfinex","SOLUSD",1643432342411,6.0,94.196,94.119,0.25]
["bitfinex","SOLUSD",1643432342810,6.0,94.196,94.125,6.0]
["bitfinex","SOLUSD",1643432343211,6.0,94.196,94.126,0.25]
["bitfinex","SOLUSD",1643432343412,207.143,94.26,94.126,110.0423005]
["bitfinex","SOLUSD",1643432343612,48.0153,94.259,94.136,6.0]
["bitfinex","SOLUSD",1643432343815,48.0153,94.259,94.137,0.25]
["bitfinex","SOLUSD",1643432344016,48.0153,94.259,94.14,6.0]
["bitfinex","SOLUSD",1643432344214,48.0153,94.259,94.14,15.28]
["bitfinex","SOLUSD",1643432344414,15.26102333,94.258,94.148,35.6623959]
["bitfinex","SOLUSD",1643432344618,6.0,94.248,94.148,35.6623959]
["bitfinex","SOLUSD",1643432344830,6.0,94.248,94.149,0.25]
["bitfinex","SOLUSD",1643432345022,23.8078,94.247,94.158,6.0]
["bitfinex","SOLUSD",1643432345419,4.47776061,94.236,94.15,18.7193005]
["bitfinex","SOLUSD",1643432345619,6.0,94.226,94.15,15.927]
["bitfinex","SOLUSD",1643432346019,6.0,94.225,94.16,6.0]
["bitfinex","SOLUSD",1643432346421,15.3,94.28,94.16,21.926]
["bitfinex","SOLUSD",1643432346619,6.0,94.27,94.17,6.0]
["bitfinex","SOLUSD",1643432346818,6.0,94.27,94.171,107.25]
["bitfinex","SOLUSD",1643432347018,47.6178,94.279,94.171,109.7923005]
["bitfinex","SOLUSD",1643432347019,6.0,94.269,94.171,109.7923005]
["bitfinex","SOLUSD",1643432347219,6.0,94.269,94.172,2.7923005]
["bitfinex","SOLUSD",1643432347419,14.52954155,94.268,94.173,44.51109436]
["bitfinex","SOLUSD",1643432347621,6.0,94.258,94.173,44.51109436]
["bitfinex","SOLUSD",1643432347819,23.0836,94.257,94.174,0.25]
["bitfinex","SOLUSD",1643432348020,6.0,94.247,94.174,0.25]
["bitfinex","SOLUSD",1643432348222,5.20924239,94.246,94.174,0.25]
["bitfinex","SOLUSD",1643432348620,5.20924239,94.246,94.173,44.51109436]
["bitfinex","SOLUSD",1643432349219,5.20924239,94.246,94.066,24.9033]
["bitfinex","SOLUSD",1643432349220,5.20924239,94.246,94.14,34.0213005]
["bitfinex","SOLUSD",1643432349420,5.20924239,94.246,94.141,23.2304]
["bitfinex","SOLUSD",1643432349421,47.0625,94.245,94.141,23.2304]
["bitfinex","SOLUSD",1643432349821,47.0625,94.245,94.14,15.3]
["bitfinex","SOLUSD",1643432350021,47.0625,94.245,94.12,15.3]
["bitfinex","SOLUSD",1643432350222,47.0625,94.245,94.125,6.0]
["bitfinex","SOLUSD",1643432350420,47.0625,94.245,94.122,6.0]
["bitfinex","SOLUSD",1643432350823,47.0625,94.245,94.123,26.10201151]
["bitfinex","SOLUSD",1643432351721,47.0625,94.245,94.124,23.7975]
["bitfinex","SOLUSD",1643432352021,6.0,94.235,94.124,23.7975]
["bitfinex","SOLUSD",1643432352221,23.0929,94.234,94.143,38.51164785]
["bitfinex","SOLUSD",1643432352421,23.0929,94.234,94.144,0.25]
["bitfinex","SOLUSD",1643432352622,14.52954155,94.223,94.144,0.25]
["bitfinex","SOLUSD",1643432353023,6.0,94.213,94.144,0.25]
["bitfinex","SOLUSD",1643432354626,6.0,94.212,94.144,0.25]
["bitfinex","SOLUSD",1643432355028,6.0,94.212,94.143,38.51164785]
["bitfinex","SOLUSD",1643432355530,24.0554,94.211,94.143,38.51164785]
["bitfinex","SOLUSD",1643432355927,5.20924239,94.2,94.122,6.0]
["bitfinex","SOLUSD",1643432356130,6.0,94.19,94.122,6.0]
["bitfinex","SOLUSD",1643432356331,6.0,94.189,94.11,31.234]
["bitfinex","SOLUSD",1643432356931,6.0,94.189,94.125,36.01637107]
["bitfinex","SOLUSD",1643432359532,6.0,94.189,94.105,23.6107]
["bitfinex","SOLUSD",1643432359735,22.517,94.188,94.105,23.6107]
["bitfinex","SOLUSD",1643432360136,6.0,94.178,94.106,0.25]
["bitfinex","SOLUSD",1643432360337,6.0,94.178,94.105,23.6107]
["bitfinex","SOLUSD",1643432360633,6.0,94.178,94.107,107.0]
["bitfinex","SOLUSD",1643432360835,6.0,94.178,94.108,0.25]
["bitfinex","SOLUSD",1643432361034,6.0,94.2,94.118,107.0]
["bitfinex","SOLUSD",1643432361234,6.0,94.2,94.12,107.0]
["bitfinex","SOLUSD",1643432361639,6.0,94.2,94.131,37.57465499]
["bitfinex","SOLUSD",1643432361640,16.93015062,94.199,94.131,37.57465499]
["bitfinex","SOLUSD",1643432361833,16.93015062,94.199,94.132,0.25]
["bitfinex","SOLUSD",1643432362036,6.0,94.189,94.132,3.0423005]
["bitfinex","SOLUSD",1643432362235,6.0,94.189,94.133,2.7923005]
["bitfinex","SOLUSD",1643432362635,6.0,94.189,94.134,0.25]
["bitfinex","SOLUSD",1643432363036,6.0,94.189,94.135,2.7923005]
["bitfinex","SOLUSD",1643432363437,6.0,94.189,94.136,0.25]
["bitfinex","SOLUSD",1643432365144,6.0,94.189,94.132,0.25]
["bitfinex","SOLUSD",1643432365343,6.0,94.189,94.131,37.57465499]
["bitfinex","SOLUSD",1643432365546,6.0,94.188,94.131,37.57465499]
["bitfinex","SOLUSD",1643432366962,6.0,94.188,94.112,107.0]
["bitfinex","SOLUSD",1643432367165,23.7119,94.187,94.112,107.0]
["bitfinex","SOLUSD",1643432367562,6.0,94.177,94.105,107.0]
["bitfinex","SOLUSD",1643432367762,6.0,94.177,94.114,6.0]
["bitfinex","SOLUSD",1643432367962,2.80863332,94.176,94.115,52.54524389]
["bitfinex","SOLUSD",1643432368164,2.80863332,94.176,94.115,52.79524389]
["bitfinex","SOLUSD",1643432368364,2.80863332,94.176,94.115,52.54524389]
["bitfinex","SOLUSD",1643432369663,2.80863332,94.176,94.117,6.0]
["bitfinex","SOLUSD",1643432369864,23.7119,94.187,94.118,0.25]
["bitfinex","SOLUSD",1643432370065,23.7119,94.187,94.125,6.0]
["bitfinex","SOLUSD",1643432370666,23.209,94.21,94.125,6.0]
["bitfinex","SOLUSD",1643432370868,17.8627455,94.209,94.125,6.0]
["bitfinex","SOLUSD",1643432371068,6.0,94.199,94.126,6.0]
["bitfinex","SOLUSD",1643432371269,24.924,94.198,94.126,6.0]
["bitfinex","SOLUSD",1643432371467,6.0,94.188,94.118,0.25]
["bitfinex","SOLUSD",1643432371872,6.0,94.188,94.127,6.0]
["bitfinex","SOLUSD",1643432372070,6.0,94.188,94.128,107.0]
["bitfinex","SOLUSD",1643432372269,6.0,94.188,94.128,0.25]
["bitfinex","SOLUSD",1643432372469,6.0,94.188,94.139,44.19846155]
["bitfinex","SOLUSD",1643432372669,22.44713449,94.188,94.139,44.19846155]
["bitfinex","SOLUSD",1643432372870,22.44713449,94.188,94.14,0.25]
["bitfinex","SOLUSD",1643432374173,22.44713449,94.188,94.139,44.19846155]
["bitfinex","SOLUSD",1643432375183,22.44713449,94.188,94.127,6.0]
["bitfinex","SOLUSD",1643432375373,22.44713449,94.188,94.128,0.25]
["bitfinex","SOLUSD",1643432376374,22.44713449,94.188,94.124,0.25]
["bitfinex","SOLUSD",1643432376875,6.0,94.188,94.124,0.25]
["bitfinex","SOLUSD",1643432377074,6.0,94.188,94.123,37.99721276]
["bitfinex","SOLUSD",1643432377274,22.8893,94.187,94.123,37.99721276]
["bitfinex","SOLUSD",1643432377675,6.0,94.177,94.123,37.99721276]
["bitfinex","SOLUSD",1643432377875,15.98292196,94.176,94.123,37.99721276]
["bitfinex","SOLUSD",1643432378677,15.98292196,94.176,94.124,0.25]
["bitfinex","SOLUSD",1643432378885,15.98292196,94.176,94.123,37.99721276]
["bitfinex","SOLUSD",1643432379177,15.98292196,94.176,94.124,0.25]
["bitfinex","SOLUSD",1643432379576,15.98292196,94.176,94.123,37.99721276]
["bitfinex","SOLUSD",1643432382380,15.98292196,94.176,94.124,0.25]
["bitfinex","SOLUSD",1643432382584,22.8893,94.187,94.124,0.25]
["bitfinex","SOLUSD",1643432382780,22.8893,94.187,94.123,37.99721276]
["bitfinex","SOLUSD",1643432383381,22.8893,94.187,94.124,0.25]
["bitfinex","SOLUSD",1643432383582,19.35974266,94.186,94.124,0.25]
["bitfinex","SOLUSD",1643432383781,22.8893,94.187,94.124,0.25]
["bitfinex","SOLUSD",1643432383980,22.8893,94.187,94.133,6.0]
["bitfinex","SOLUSD",1643432384280,23.209,94.21,94.134,0.25]
["bitfinex","SOLUSD",1643432384483,23.261,94.209,94.135,6.0]
["bitfinex","SOLUSD",1643432384681,6.0,94.2,94.135,6.0]
["bitfinex","SOLUSD",1643432384884,23.89072193,94.199,94.136,0.25]
["bitfinex","SOLUSD",1643432385681,24.7153,94.198,94.136,0.25]
["bitfinex","SOLUSD",1643432385883,6.0,94.188,94.11,15.934]
["bitfinex","SOLUSD",1643432386084,16.63,94.188,94.115,2.82903641]
["bitfinex","SOLUSD",1643432386382,16.63,94.188,94.11,2.82903641]
["bitfinex","SOLUSD",1643432386581,6.0,94.184,94.1,2.82903641]
["bitfinex","SOLUSD",1643432386782,6.0,94.184,94.104,4.50138197]
["bitfinex","SOLUSD",1643432386984,1.84806201,94.183,94.113,6.0]
["bitfinex","SOLUSD",1643432387181,1.84806201,94.183,94.114,6.0]
["bitfinex","SOLUSD",1643432387384,1.84806201,94.183,94.115,6.0]
["bitfinex","SOLUSD",1643432388583,1.84806201,94.183,94.116,6.0]
["bitfinex","SOLUSD",1643432388789,2.95669142,94.215,94.117,107.25]
["bitfinex","SOLUSD",1643432388983,15.3,94.26,94.125,2.82903641]
["bitfinex","SOLUSD",1643432389182,15.3,94.26,94.121,64.22]
["bitfinex","SOLUSD",1643432389183,24.5151,94.232,94.129,2.82903641]
["bitfinex","SOLUSD",1643432389390,24.5151,94.232,94.132,107.0]
["bitfinex","SOLUSD",1643432389586,24.5151,94.232,94.142,6.0]
["bitfinex","SOLUSD",1643432389786,17.1105021,94.231,94.143,45.5296922]
["bitfinex","SOLUSD",1643432389988,17.1105021,94.231,94.143,51.5296922]
["bitfinex","SOLUSD",1643432390185,17.1105021,94.231,94.153,6.0]
["bitfinex","SOLUSD",1643432390686,16.6105021,94.231,94.153,6.0]
["bitfinex","SOLUSD",1643432390886,16.6105021,94.231,94.154,0.25]
["bitfinex","SOLUSD",1643432391685,16.6105021,94.231,94.154,23.3379]
["bitfinex","SOLUSD",1643432392114,16.6105021,94.231,94.165,38.42795286]
["bitfinex","SOLUSD",1643432392288,16.6105021,94.231,94.166,0.25]
["bitfinex","SOLUSD",1643432392486,16.6105021,94.231,94.175,6.0]
["bitfinex","SOLUSD",1643432392885,16.6105021,94.231,94.176,0.25]
["bitfinex","SOLUSD",1643432393086,16.6105021,94.231,94.176,6.25]
["bitfinex","SOLUSD",1643432393787,16.6105021,94.231,94.176,9.0423005]
["bitfinex","SOLUSD",1643432394789,16.6105021,94.231,94.176,6.25]
["bitfinex","SOLUSD",1643432396589,16.6105021,94.231,94.177,6.0]
["bitfinex","SOLUSD",1643432396790,16.6105021,94.231,94.178,0.25]
["bitfinex","SOLUSD",1643432398591,6.0,94.221,94.178,0.25]
["bitfinex","SOLUSD",1643432398791,6.0,94.221,94.166,24.0857]
["bitfinex","SOLUSD",1643432398992,6.0,94.22,94.14,15.3]
["bitfinex","SOLUSD",1643432399192,16.6105021,94.231,94.176,6.0]
["bitfinex","SOLUSD",1643432399394,16.6105021,94.231,94.161,6.0]
["bitfinex","SOLUSD",1643432399616,16.6105021,94.231,94.17,6.0]
["bitfinex","SOLUSD",1643432399894,16.6105021,94.231,94.171,46.46752804]
["bitfinex","SOLUSD",1643432400091,47.2981,94.264,94.181,6.0]
["bitfinex","SOLUSD",1643432400293,47.2981,94.264,94.182,0.25]
["bitfinex","SOLUSD",1643432400693,47.2981,94.264,94.182,6.25]
["bitfinex","SOLUSD",1643432400993,14.62719121,94.263,94.183,2.7923005]
["bitfinex","SOLUSD",1643432401192,14.62719121,94.263,94.182,0.25]
["bitfinex","SOLUSD",1643432401692,6.0,94.253,94.183,2.7923005]
["bitfinex","SOLUSD",1643432401893,14.62719121,94.263,94.184,0.25]
["bitfinex","SOLUSD",1643432402094,14.62719121,94.263,94.193,6.0]
["bitfinex","SOLUSD",1643432402293,14.62719121,94.263,94.184,23.2876]
["bitfinex","SOLUSD",1643432403094,14.62719121,94.263,94.194,6.0]
["bitfinex","SOLUSD",1643432403297,14.62719121,94.263,94.195,35.59990825]
["bitfinex","SOLUSD",1643432403495,6.0,94.253,94.195,6.0]
["bitfinex","SOLUSD",1643432403694,6.0,94.253,94.194,6.0]
["bitfinex","SOLUSD",1643432404094,6.0,94.253,94.168,6.0]
["bitfinex","SOLUSD",1643432404296,24.7562,94.252,94.17,6.0]
["bitfinex","SOLUSD",1643432404498,23.9783,94.262,94.171,44.18577175]
["bitfinex","SOLUSD",1643432404695,23.9783,94.262,94.179,6.0]
["bitfinex","SOLUSD",1643432404898,6.0,94.252,94.181,6.0]
["bitfinex","SOLUSD",1643432405097,6.0,94.252,94.18,23.0691]
["bitfinex","SOLUSD",1643432405298,6.0,94.252,94.18,22.8191]
["bitfinex","SOLUSD",1643432406302,6.0,94.252,94.181,33.27404697]
["bitfinex","SOLUSD",1643432406701,6.0,94.252,94.182,0.25]
["bitfinex","SOLUSD",1643432408123,6.0,94.252,94.181,0.25]
["bitfinex","SOLUSD",1643432409330,6.0,94.252,94.18,22.8191]
["bitfinex","SOLUSD",1643432409530,6.0,94.251,94.18,22.8191]
["bitfinex","SOLUSD",1643432411031,6.0,94.251,94.181,0.25]
["bitfinex","SOLUSD",1643432411631,6.0,94.251,94.181,107.25]
["bitfinex","SOLUSD",1643432412031,6.0,94.251,94.181,0.25]
["bitfinex","SOLUSD",1643432413632,6.0,94.251,94.19,6.0]
["bitfinex","SOLUSD",1643432413830,6.0,94.251,94.181,0.25]
["bitfinex","SOLUSD",1643432415331,24.7859,94.261,94.181,0.25]
["bitfinex","SOLUSD",1643432415536,6.0,94.251,94.181,0.25]
["bitfinex","SOLUSD",1643432416437,6.0,94.251,94.153,2.82903641]
["bitfinex","SOLUSD",1643432416635,6.0,94.241,94.153,2.82903641]
["bitfinex","SOLUSD",1643432416933,6.0,94.241,94.141,24.8017]
["bitfinex","SOLUSD",1643432417133,4.61159273,94.239,94.142,39.7886245]
["bitfinex","SOLUSD",1643432417336,4.61159273,94.239,94.154,2.7923005]
["bitfinex","SOLUSD",1643432417534,4.61159273,94.239,94.164,6.0]
["bitfinex","SOLUSD",1643432417733,22.8951,94.238,94.161,6.0]
["bitfinex","SOLUSD",1643432418136,22.8951,94.238,94.165,2.7923005]
["bitfinex","SOLUSD",1643432418335,4.61159273,94.239,94.166,0.25]
["bitfinex","SOLUSD",1643432418535,4.61159273,94.239,94.175,6.0]
["bitfinex","SOLUSD",1643432418736,2.94089858,94.317,94.177,171.22]
["bitfinex","SOLUSD",1643432419035,47.5471,94.341,94.21,0.32156339]
["bitfinex","SOLUSD",1643432419234,2.94089858,94.375,94.222,107.0]
["bitfinex","SOLUSD",1643432419435,24.057,94.353,94.223,23.2671]
["bitfinex","SOLUSD",1643432419635,13.50276785,94.352,94.235,107.0]
["bitfinex","SOLUSD",1643432419837,13.50276785,94.352,94.241,64.22]
["bitfinex","SOLUSD",1643432420034,13.50276785,94.352,94.251,6.0]
["bitfinex","SOLUSD",1643432420236,13.50276785,94.352,94.253,45.04664881]
["bitfinex","SOLUSD",1643432420640,13.50276785,94.352,94.263,6.0]
["bitfinex","SOLUSD",1643432420835,13.50276785,94.352,94.264,0.25]
["bitfinex","SOLUSD",1643432421036,13.50276785,94.352,94.264,9.0423005]
["bitfinex","SOLUSD",1643432421438,13.50276785,94.352,94.265,26.3581005]
["bitfinex","SOLUSD",1643432421639,3.0,94.4,94.275,6.0]
["bitfinex","SOLUSD",1643432421837,46.9338,94.399,94.29,15.3]
["bitfinex","SOLUSD",1643432422039,46.9338,94.399,94.3,21.901]
["bitfinex","SOLUSD",1643432422338,46.9338,94.399,94.301,0.25]
["bitfinex","SOLUSD",1643432422539,14.59566452,94.398,94.302,41.36123126]
["bitfinex","SOLUSD",1643432422838,14.59566452,94.398,94.303,0.25]
["bitfinex","SOLUSD",1643432423038,6.0,94.388,94.3,15.3]
["bitfinex","SOLUSD",1643432423243,22.6202,94.387,94.3,15.3]
["bitfinex","SOLUSD",1643432423539,6.0,94.377,94.301,0.25]
["bitfinex","SOLUSD",1643432423738,4.64311942,94.375,94.301,3.0423005]
["bitfinex","SOLUSD",1643432423939,4.64311942,94.375,94.301,110.0423005]
["bitfinex","SOLUSD",1643432424140,4.64311942,94.375,94.301,3.0423005]
["bitfinex","SOLUSD",1643432424440,4.64311942,94.375,94.3,15.3]
["bitfinex","SOLUSD",1643432425040,6.0,94.365,94.3,15.3]
["bitfinex","SOLUSD",1643432425441,6.0,94.365,94.301,0.25]
["bitfinex","SOLUSD",1643432425642,6.0,94.365,94.3,15.3]
["bitfinex","SOLUSD",1643432425844,6.0,94.36,94.3,15.3]
["bitfinex","SOLUSD",1643432426044,13.63154071,94.359,94.3,15.3]
["bitfinex","SOLUSD",1643432426643,13.63154071,94.359,94.301,3.0423005]
["bitfinex","SOLUSD",1643432426843,69.1999,94.41,94.301,3.0423005]
["bitfinex","SOLUSD",1643432427043,6.0,94.388,94.302,24.2311]
["bitfinex","SOLUSD",1643432427244,6.0,94.388,94.302,24.4811]
["bitfinex","SOLUSD",1643432427845,16.56607582,94.387,94.302,24.4811]
["bitfinex","SOLUSD",1643432428244,6.0,94.377,94.302,24.4811]
["bitfinex","SOLUSD",1643432428645,6.0,94.376,94.302,24.4811]
["bitfinex","SOLUSD",1643432429044,6.0,94.376,94.312,6.0]
["bitfinex","SOLUSD",1643432429244,6.0,94.376,94.312,41.51036575]
["bitfinex","SOLUSD",1643432429445,6.0,94.376,94.302,24.4811]
["bitfinex","SOLUSD",1643432430044,6.0,94.376,94.29,15.3]
["bitfinex","SOLUSD",1643432430246,6.0,94.376,94.3,6.0]
["bitfinex","SOLUSD",1643432430445,6.0,94.376,94.301,33.96494216]
["bitfinex","SOLUSD",1643432430644,6.0,94.376,94.301,34.21494216]
["bitfinex","SOLUSD",1643432433954,2.67270812,94.369,94.301,34.21494216]
["bitfinex","SOLUSD",1643432434150,6.0,94.359,94.301,34.21494216]
["bitfinex","SOLUSD",1643432434350,2.67270812,94.369,94.301,34.21494216]
["bitfinex","SOLUSD",1643432435353,2.67270812,94.369,94.302,107.0]
["bitfinex","SOLUSD",1643432435754,2.67270812,94.369,94.303,0.25]
["bitfinex","SOLUSD",1643432436757,2.67270812,94.369,94.302,0.25]
["bitfinex","SOLUSD",1643432438058,6.0,94.359,94.302,0.25]
["bitfinex","SOLUSD",1643432438259,2.67270812,94.369,94.302,0.25]
["bitfinex","SOLUSD",1643432438859,6.0,94.359,94.302,0.25]
["bitfinex","SOLUSD",1643432440664,6.0,94.359,94.3,21.3]
["bitfinex","SOLUSD",1643432440903,6.0,94.359,94.28,15.3]
["bitfinex","SOLUSD",1643432441083,22.9732,94.358,94.284,0.25]
["bitfinex","SOLUSD",1643432441586,6.0,94.348,94.284,0.25]
["bitfinex","SOLUSD",1643432441783,16.56607582,94.347,94.28,15.3]
["bitfinex","SOLUSD",1643432441984,16.56607582,94.347,94.263,23.4928]
["bitfinex","SOLUSD",1643432442187,6.0,94.337,94.263,23.4928]
["bitfinex","SOLUSD",1643432442386,22.7658,94.336,94.263,23.4928]
["bitfinex","SOLUSD",1643432442587,6.0,94.326,94.263,23.4928]
["bitfinex","SOLUSD",1643432442786,22.7658,94.336,94.263,23.4928]
["bitfinex","SOLUSD",1643432442986,2.67270812,94.325,94.263,23.4928]
["bitfinex","SOLUSD",1643432443187,2.67270812,94.325,94.26,15.3]
["bitfinex","SOLUSD",1643432443388,6.0,94.315,94.26,15.3]
["bitfinex","SOLUSD",1643432443789,6.0,94.315,94.169,4.24355461]
["bitfinex","SOLUSD",1643432443790,6.0,94.315,94.192,2.82903641]
["bitfinex","SOLUSD",1643432443988,22.984,94.314,94.21,15.3]
["bitfinex","SOLUSD",1643432444190,22.984,94.314,94.189,2.82903641]
["bitfinex","SOLUSD",1643432444191,6.0,94.312,94.213,45.34695796]
["bitfinex","SOLUSD",1643432444388,22.984,94.314,94.213,45.34695796]
["bitfinex","SOLUSD",1643432444589,15.923,94.28,94.213,45.34695796]
["bitfinex","SOLUSD",1643432444791,5.43609996,94.279,94.213,45.34695796]
["bitfinex","SOLUSD",1643432445993,15.919,94.3,94.22,15.3]
["bitfinex","SOLUSD",1643432446397,6.0,94.29,94.22,15.3]
["bitfinex","SOLUSD",1643432446994,14.68653057,94.289,94.22,15.3]
["bitfinex","SOLUSD",1643432447395,6.0,94.279,94.22,15.3]
["bitfinex","SOLUSD",1643432448198,6.0,94.279,94.213,45.34695796]
["bitfinex","SOLUSD",1643432449601,46.9591,94.302,94.223,6.0]
["bitfinex","SOLUSD",1643432449801,46.9591,94.302,94.231,113.7]
["bitfinex","SOLUSD",1643432450000,46.9591,94.302,94.241,6.0]
["bitfinex","SOLUSD",1643432450199,46.9591,94.302,94.232,3.0423005]
["bitfinex","SOLUSD",1643432450699,46.9591,94.302,94.242,6.0]
["bitfinex","SOLUSD",1643432450899,46.9591,94.302,94.243,0.25]
["bitfinex","SOLUSD",1643432451100,15.92,94.3,94.243,6.25]
["bitfinex","SOLUSD",1643432451299,18.51944231,94.314,94.243,6.25]
["bitfinex","SOLUSD",1643432451501,49.5558,94.329,94.243,6.25]
["bitfinex","SOLUSD",1643432451901,6.0,94.313,94.243,6.25]
["bitfinex","SOLUSD",1643432452099,15.918,94.31,94.243,6.25]
["bitfinex","SOLUSD",1643432452300,49.5558,94.329,94.243,6.25]
["bitfinex","SOLUSD",1643432452502,49.5558,94.329,94.244,8.7923005]
["bitfinex","SOLUSD",1643432452703,49.5558,94.329,94.245,107.0]
["bitfinex","SOLUSD",1643432452903,49.5558,94.329,94.255,38.74985745]
["bitfinex","SOLUSD",1643432453102,6.0,94.319,94.255,38.74985745]
["bitfinex","SOLUSD",1643432453303,3.28848829,94.318,94.256,0.25]
["bitfinex","SOLUSD",1643432453901,6.0,94.319,94.256,0.25]
["bitfinex","SOLUSD",1643432454502,49.5558,94.329,94.256,0.25]
["bitfinex","SOLUSD",1643432455002,6.0,94.319,94.256,0.25]
["bitfinex","SOLUSD",1643432455804,6.0,94.319,94.255,38.74985745]
["bitfinex","SOLUSD",1643432456707,6.0,94.318,94.255,38.74985745]
["bitfinex","SOLUSD",1643432457307,6.0,94.318,94.256,0.25]
["bitfinex","SOLUSD",1643432457505,17.95244468,94.328,94.255,38.74985745]
["bitfinex","SOLUSD",1643432457704,6.0,94.318,94.255,38.74985745]
["bitfinex","SOLUSD",1643432458305,15.916,94.32,94.255,38.74985745]
["bitfinex","SOLUSD",1643432458506,17.95244468,94.328,94.255,38.74985745]
["bitfinex","SOLUSD",1643432459107,15.916,94.32,94.255,38.74985745]
["bitfinex","SOLUSD",1643432459908,1.28633926,94.309,94.255,38.74985745]
["bitfinex","SOLUSD",1643432460509,6.0,94.31,94.255,38.74985745]
["bitfinex","SOLUSD",1643432461613,15.83671214,94.309,94.255,38.74985745]
["bitfinex","SOLUSD",1643432461814,15.83671214,94.309,94.25,15.3]
["bitfinex","SOLUSD",1643432462011,6.0,94.299,94.231,113.7]
["bitfinex","SOLUSD",1643432462613,6.0,94.298,94.231,113.7]
["bitfinex","SOLUSD",1643432462814,6.0,94.298,94.232,35.99842896]
["bitfinex","SOLUSD",1643432463218,6.0,94.298,94.233,0.25]
["bitfinex","SOLUSD",1643432464814,24.3673,94.308,94.233,0.25]
["bitfinex","SOLUSD",1643432466015,6.0,94.298,94.233,0.25]
["bitfinex","SOLUSD",1643432466417,24.3673,94.308,94.233,0.25]
["bitfinex","SOLUSD",1643432466818,24.6097,94.329,94.234,1.42155182]
["bitfinex","SOLUSD",1643432467019,6.0,94.319,94.244,6.0]
["bitfinex","SOLUSD",1643432467236,6.0,94.319,94.25,15.3]
["bitfinex","SOLUSD",1643432467636,6.0,94.319,94.251,107.0]
["bitfinex","SOLUSD",1643432467843,14.00811467,94.318,94.252,42.69968197]
["bitfinex","SOLUSD",1643432469041,6.0,94.308,94.252,42.69968197]
["bitfinex","SOLUSD",1643432469943,14.00811467,94.318,94.252,42.69968197]
["bitfinex","SOLUSD",1643432471944,24.6097,94.329,94.252,42.69968197]
["bitfinex","SOLUSD",1643432472343,6.0,94.319,94.252,42.69968197]
["bitfinex","SOLUSD",1643432472744,6.0,94.319,94.253,107.0]
["bitfinex","SOLUSD",1643432472943,18.59487282,94.318,94.253,107.0]
["bitfinex","SOLUSD",1643432473344,18.59487282,94.318,94.254,0.25]
["bitfinex","SOLUSD",1643432474945,6.0,94.319,94.254,0.25]
["bitfinex","SOLUSD",1643432475545,24.6097,94.329,94.254,0.25]
["bitfinex","SOLUSD",1643432475746,24.6097,94.329,94.263,6.0]
["bitfinex","SOLUSD",1643432475948,24.6097,94.329,94.27,15.3]
["bitfinex","SOLUSD",1643432476146,24.6097,94.329,94.281,45.68978411]
["bitfinex","SOLUSD",1643432476348,14.94322622,94.355,94.282,0.25]
["bitfinex","SOLUSD",1643432476547,14.94322622,94.355,94.281,45.68978411]
["bitfinex","SOLUSD",1643432476847,14.94322622,94.355,94.282,0.25]
["bitfinex","SOLUSD",1643432477046,14.94322622,94.355,94.281,45.68978411]
["bitfinex","SOLUSD",1643432477251,6.0,94.345,94.281,45.68978411]
["bitfinex","SOLUSD",1643432478049,4.29555772,94.339,94.281,45.68978411]
["bitfinex","SOLUSD",1643432478458,6.0,94.329,94.281,45.68978411]
["bitfinex","SOLUSD",1643432478650,24.4519,94.359,94.281,45.68978411]
["bitfinex","SOLUSD",1643432478850,24.4519,94.359,94.282,0.25]
["bitfinex","SOLUSD",1643432479051,24.4519,94.359,94.291,6.0]
["bitfinex","SOLUSD",1643432479452,6.0,94.349,94.29,15.3]
["bitfinex","SOLUSD",1643432480254,5.27229283,94.339,94.29,15.3]
["bitfinex","SOLUSD",1643432480652,6.0,94.329,94.29,15.3]
["bitfinex","SOLUSD",1643432481052,15.911,94.35,94.29,15.3]
["bitfinex","SOLUSD",1643432481458,6.0,94.34,94.29,15.3]
["bitfinex","SOLUSD",1643432481753,15.911,94.35,94.29,15.3]
["bitfinex","SOLUSD",1643432481954,24.4519,94.359,94.3,6.0]
["bitfinex","SOLUSD",1643432482155,24.4519,94.359,94.301,38.67817095]
["bitfinex","SOLUSD",1643432482358,24.4519,94.359,94.301,38.92817095]
["bitfinex","SOLUSD",1643432482655,6.0,94.349,94.311,6.0]
["bitfinex","SOLUSD",1643432482856,6.0,94.349,94.28,15.3]
["bitfinex","SOLUSD",1643432483755,6.0,94.349,94.281,41.09173604]
["bitfinex","SOLUSD",1643432483956,6.0,94.349,94.28,15.3]
["bitfinex","SOLUSD",1643432484156,2.95669142,94.348,94.28,15.3]
["bitfinex","SOLUSD",1643432484757,2.95669142,94.348,94.261,1.42155182]
["bitfinex","SOLUSD",1643432484958,4.44422951,94.346,94.262,0.25]
["bitfinex","SOLUSD",1643432485156,15.912,94.34,94.262,0.25]
["bitfinex","SOLUSD",1643432485879,14.79455443,94.329,94.262,0.25]
["bitfinex","SOLUSD",1643432486056,14.79455443,94.329,94.263,1.42155182]
["bitfinex","SOLUSD",1643432486256,14.79455443,94.329,94.264,1.67155182]
["bitfinex","SOLUSD",1643432486459,14.79455443,94.329,94.263,1.42155182]
["bitfinex","SOLUSD",1643432486655,14.79455443,94.329,94.262,0.25]
["bitfinex","SOLUSD",1643432486656,14.79455443,94.329,94.265,1.42155182]
["bitfinex","SOLUSD",1643432486858,14.79455443,94.329,94.266,0.25]
["bitfinex","SOLUSD",1643432488058,14.79455443,94.329,94.262,0.25]
["bitfinex","SOLUSD",1643432488456,14.79455443,94.329,94.271,6.0]
["bitfinex","SOLUSD",1643432488655,14.79455443,94.329,94.262,0.25]
["bitfinex","SOLUSD",1643432489459,2.95669142,94.328,94.262,0.25]
["bitfinex","SOLUSD",1643432489658,2.95669142,94.328,94.261,33.31315212]
["bitfinex","SOLUSD",1643432490859,2.95669142,94.328,94.262,0.25]
["bitfinex","SOLUSD",1643432493563,2.95669142,94.347,94.262,0.25]
["bitfinex","SOLUSD",1643432493763,2.95669142,94.347,94.271,6.0]
["bitfinex","SOLUSD",1643432493965,23.6249,94.348,94.271,6.0]
["bitfinex","SOLUSD",1643432494163,23.6249,94.348,94.272,0.25]
["bitfinex","SOLUSD",1643432494565,16.10346476,94.347,94.272,0.25]
["bitfinex","SOLUSD",1643432495164,19.06015618,94.347,94.272,0.25]
["bitfinex","SOLUSD",1643432495369,16.10346476,94.347,94.272,0.25]
["bitfinex","SOLUSD",1643432495567,16.10346476,94.347,94.27,1.42155182]
["bitfinex","SOLUSD",1643432495767,16.10346476,94.347,94.271,0.25]
["bitfinex","SOLUSD",1643432496568,6.0,94.337,94.271,0.25]
["bitfinex","SOLUSD",1643432496769,6.0,94.337,94.271,1.67155182]
["bitfinex","SOLUSD",1643432496972,6.0,94.337,94.271,1.42155182]
["bitfinex","SOLUSD",1643432497170,6.0,94.337,94.272,0.25]
["bitfinex","SOLUSD",1643432498174,6.0,94.337,94.267,1.42155182]
["bitfinex","SOLUSD",1643432498375,8.95669142,94.336,94.24,2.82903641]
["bitfinex","SOLUSD",1643432498574,72.0,94.335,94.213,2.82903641]
["bitfinex","SOLUSD",1643432498775,99.82579142,94.335,94.212,4.58807787]
["bitfinex","SOLUSD",1643432498975,2.95669142,94.334,94.214,25.97331701]
["bitfinex","SOLUSD",1643432499176,2.95669142,94.334,94.215,34.31445668]
["bitfinex","SOLUSD",1643432499785,2.95669142,94.334,94.216,4.58370117]
["bitfinex","SOLUSD",1643432499982,15.914,94.33,94.216,4.58370117]
["bitfinex","SOLUSD",1643432500181,3.13531918,94.323,94.22,15.3]
["bitfinex","SOLUSD",1643432500385,6.0,94.32,94.221,4.58370117]
["bitfinex","SOLUSD",1643432500583,6.0,94.313,94.221,4.58370117]
["bitfinex","SOLUSD",1643432500781,6.0,94.313,94.236,35.29090245]
["bitfinex","SOLUSD",1643432500996,14.16409406,94.308,94.236,35.29090245]
["bitfinex","SOLUSD",1643432501295,2.95669142,94.307,94.22,15.3]
["bitfinex","SOLUSD",1643432501496,15.922,94.28,94.22,15.3]
["bitfinex","SOLUSD",1643432501696,22.5404,94.306,94.221,26.20986246]
["bitfinex","SOLUSD",1643432501897,6.0,94.27,94.222,4.60982708]
["bitfinex","SOLUSD",1643432502095,6.0,94.27,94.222,25.95986246]
["bitfinex","SOLUSD",1643432502296,6.0,94.27,94.223,33.40021359]
["bitfinex","SOLUSD",1643432502497,5.07468988,94.282,94.223,33.40021359]
["bitfinex","SOLUSD",1643432502697,6.0,94.272,94.223,33.40021359]
["bitfinex","SOLUSD",1643432503500,15.921,94.29,94.223,33.40021359]
["bitfinex","SOLUSD",1643432504500,14.08151261,94.289,94.223,33.40021359]
["bitfinex","SOLUSD",1643432504702,22.5404,94.306,94.224,25.95935812]
["bitfinex","SOLUSD",1643432504905,22.5404,94.306,94.224,30.56791307]
["bitfinex","SOLUSD",1643432505104,6.0,94.296,94.224,4.60855495]
["bitfinex","SOLUSD",1643432505304,6.0,94.296,94.223,33.15021359]
["bitfinex","SOLUSD",1643432505505,6.0,94.295,94.223,33.15021359]
["bitfinex","SOLUSD",1643432505707,13.92279245,94.294,94.223,33.15021359]
["bitfinex","SOLUSD",1643432505915,13.92279245,94.294,94.224,0.25]
["bitfinex","SOLUSD",1643432506205,15.922,94.29,94.224,0.25]
["bitfinex","SOLUSD",1643432506406,15.922,94.29,94.223,33.15021359]
["bitfinex","SOLUSD",1643432508111,15.922,94.29,94.224,0.25]
["bitfinex","SOLUSD",1643432509613,22.6466,94.293,94.233,6.0]
["bitfinex","SOLUSD",1643432509812,6.0,94.295,94.234,0.25]
["bitfinex","SOLUSD",1643432510014,22.5404,94.306,94.234,0.25]
["bitfinex","SOLUSD",1643432510213,24.6444,94.305,94.234,0.25]
["bitfinex","SOLUSD",1643432510612,15.61710627,94.304,94.234,0.25]
["bitfinex","SOLUSD",1643432511012,15.61710627,94.304,94.223,33.15021359]
["bitfinex","SOLUSD",1643432511013,15.61710627,94.304,94.224,0.25]
["bitfinex","SOLUSD",1643432511212,15.61710627,94.304,94.225,4.58485048]
["bitfinex","SOLUSD",1643432511413,15.61710627,94.304,94.226,0.25]
["bitfinex","SOLUSD",1643432511613,15.61710627,94.304,94.226,29.02157155]
["bitfinex","SOLUSD",1643432511813,15.61710627,94.304,94.227,4.58485048]
["bitfinex","SOLUSD",1643432512013,15.919,94.3,94.234,113.7]
["bitfinex","SOLUSD",1643432512412,15.919,94.3,94.235,26.23714551]
["bitfinex","SOLUSD",1643432512614,15.919,94.3,94.235,25.98714551]
["bitfinex","SOLUSD",1643432512812,15.919,94.3,94.234,113.7]
["bitfinex","SOLUSD",1643432513313,15.919,94.3,94.235,0.25]
["bitfinex","SOLUSD",1643432513713,15.919,94.3,94.236,25.98339645]
["bitfinex","SOLUSD",1643432513915,15.919,94.3,94.237,0.25]
["bitfinex","SOLUSD",1643432515017,15.919,94.3,94.235,0.25]
["bitfinex","SOLUSD",1643432515422,15.916,94.32,94.244,6.0]
["bitfinex","SOLUSD",1643432515618,24.3444,94.349,94.25,6.0]
["bitfinex","SOLUSD",1643432515818,24.3444,94.349,94.251,0.25]
["bitfinex","SOLUSD",1643432516021,19.19855504,94.348,94.255,6.0]
["bitfinex","SOLUSD",1643432516220,22.7937,94.347,94.255,6.0]
["bitfinex","SOLUSD",1643432516419,22.7937,94.347,94.261,6.0]
["bitfinex","SOLUSD",1643432516622,22.7937,94.347,94.256,0.25]
["bitfinex","SOLUSD",1643432516818,2.95669142,94.346,94.251,35.79881291]
["bitfinex","SOLUSD",1643432517018,6.0,94.336,94.252,0.25]
["bitfinex","SOLUSD",1643432517420,6.0,94.33,94.252,0.25]
["bitfinex","SOLUSD",1643432517619,6.0,94.325,94.252,0.25]
["bitfinex","SOLUSD",1643432517919,23.189,94.324,94.251,35.79881291]
["bitfinex","SOLUSD",1643432518121,6.0,94.314,94.251,35.79881291]
["bitfinex","SOLUSD",1643432518522,8.95669142,94.314,94.251,35.79881291]
["bitfinex","SOLUSD",1643432518719,15.918,94.31,94.251,35.79881291]
["bitfinex","SOLUSD",1643432519324,15.918,94.31,94.252,0.25]
["bitfinex","SOLUSD",1643432522428,6.0,94.314,94.251,35.79881291]
["bitfinex","SOLUSD",1643432524027,15.918,94.31,94.251,35.79881291]
["bitfinex","SOLUSD",1643432524427,6.0,94.3,94.251,35.79881291]
["bitfinex","SOLUSD",1643432525027,6.0,94.299,94.251,35.79881291]
["bitfinex","SOLUSD",1643432525228,6.0,94.299,94.22,18.12903641]
["bitfinex","SOLUSD",1643432525428,26.18909142,94.298,94.22,2.82903641]
["bitfinex","SOLUSD",1643432525628,6.0,94.288,94.207,2.82903641]
["bitfinex","SOLUSD",1643432525828,6.0,94.288,94.204,2.82903641]
["bitfinex","SOLUSD",1643432526029,6.0,94.287,94.214,6.0]
["bitfinex","SOLUSD",1643432526231,22.7899,94.297,94.215,37.85472002]
["bitfinex","SOLUSD",1643432526429,15.922,94.29,94.216,28.39346245]
["bitfinex","SOLUSD",1643432526631,6.0,94.28,94.217,4.58566245]
["bitfinex","SOLUSD",1643432526829,6.0,94.28,94.217,30.83076896]
["bitfinex","SOLUSD",1643432527030,8.95669142,94.28,94.218,4.58566245]
["bitfinex","SOLUSD",1643432527252,8.95669142,94.28,94.218,25.99510651]
["bitfinex","SOLUSD",1643432527453,21.923,94.28,94.218,25.99510651]
["bitfinex","SOLUSD",1643432527754,21.923,94.28,94.216,25.99510651]
["bitfinex","SOLUSD",1643432527953,22.901,94.279,94.216,25.99510651]
["bitfinex","SOLUSD",1643432528254,6.0,94.269,94.217,4.83732423]
["bitfinex","SOLUSD",1643432528452,6.0,94.269,94.217,0.25]
["bitfinex","SOLUSD",1643432528654,6.0,94.269,94.218,4.5871948]
["bitfinex","SOLUSD",1643432528856,6.0,94.269,94.219,0.25]
["bitfinex","SOLUSD",1643432529054,5.5,94.269,94.219,0.25]
["bitfinex","SOLUSD",1643432529255,5.5,94.269,94.215,37.85472002]
["bitfinex","SOLUSD",1643432530759,5.5,94.269,94.216,4.5879426]
["bitfinex","SOLUSD",1643432531955,5.5,94.269,94.215,37.85472002]
["bitfinex","SOLUSD",1643432532759,5.5,94.269,94.216,4.58757703]
["bitfinex","SOLUSD",1643432532960,5.5,94.269,94.216,4.83757703]
["bitfinex","SOLUSD",1643432533158,5.5,94.269,94.217,4.58757703]
["bitfinex","SOLUSD",1643432533558,5.5,94.269,94.216,4.58757703]
["bitfinex","SOLUSD",1643432534160,5.5,94.269,94.215,37.85472002]
["bitfinex","SOLUSD",1643432534560,5.5,94.269,94.216,4.83716898]
["bitfinex","SOLUSD",1643432534763,22.7899,94.297,94.216,18.15159502]
["bitfinex","SOLUSD",1643432534962,22.7899,94.297,94.226,6.0]
["bitfinex","SOLUSD",1643432535260,22.7899,94.297,94.227,6.25]
["bitfinex","SOLUSD",1643432535460,15.92,94.3,94.227,6.25]
["bitfinex","SOLUSD",1643432535461,15.92,94.3,94.227,9.03442604]
["bitfinex","SOLUSD",1643432535661,23.9062,94.316,94.228,28.01532121]
["bitfinex","SOLUSD",1643432535862,23.9062,94.316,94.229,4.83512121]
["bitfinex","SOLUSD",1643432536060,23.9062,94.316,94.239,6.0]
["bitfinex","SOLUSD",1643432536264,23.9062,94.316,94.24,65.85476317]
["bitfinex","SOLUSD",1643432536761,6.0,94.306,94.24,65.85476317]
["bitfinex","SOLUSD",1643432537162,6.0,94.3,94.24,65.85476317]
["bitfinex","SOLUSD",1643432537662,6.0,94.3,94.24,65.60476317]
["bitfinex","SOLUSD",1643432538865,6.0,94.3,94.241,0.25]
["bitfinex","SOLUSD",1643432542068,21.921,94.3,94.24,42.22166317]
["bitfinex","SOLUSD",1643432543570,2.95669142,94.299,94.24,42.22166317]
["bitfinex","SOLUSD",1643432543774,15.923,94.29,94.24,42.22166317]
["bitfinex","SOLUSD",1643432543969,6.0,94.289,94.24,42.22166317]
["bitfinex","SOLUSD",1643432544172,15.923,94.29,94.24,42.22166317]
["bitfinex","SOLUSD",1643432544370,6.0,94.28,94.24,42.22166317]
["bitfinex","SOLUSD",1643432544570,15.923,94.29,94.241,0.25]
["bitfinex","SOLUSD",1643432546173,6.0,94.28,94.241,0.25]
["bitfinex","SOLUSD",1643432546776,15.923,94.29,94.241,0.25]
["bitfinex","SOLUSD",1643432546975,15.919,94.31,94.241,0.25]
["bitfinex","SOLUSD",1643432547276,6.0,94.28,94.241,0.25]
["bitfinex","SOLUSD",1643432547476,6.0,94.3,94.24,42.22166317]
["bitfinex","SOLUSD",1643432547876,6.0,94.306,94.24,42.22166317]
["bitfinex","SOLUSD",1643432548078,6.0,94.305,94.24,42.22166317]
["bitfinex","SOLUSD",1643432548280,24.3157,94.304,94.24,42.22166317]
["bitfinex","SOLUSD",1643432548680,6.0,94.294,94.24,42.22166317]
["bitfinex","SOLUSD",1643432549079,6.0,94.294,94.241,0.25]
["bitfinex","SOLUSD",1643432549479,6.0,94.29,94.241,0.25]
["bitfinex","SOLUSD",1643432550483,5.0,94.29,94.241,0.25]
["bitfinex","SOLUSD",1643432551082,5.0,94.29,94.24,42.22166317]
["bitfinex","SOLUSD",1643432555501,5.0,94.29,94.241,0.25]
["bitfinex","SOLUSD",1643432559212,6.0,94.283,94.241,0.25]
["bitfinex","SOLUSD",1643432560215,6.0,94.283,94.24,42.22166317]
["bitfinex","SOLUSD",1643432560416,6.0,94.283,94.241,0.25]
["bitfinex","SOLUSD",1643432560616,6.0,94.283,94.24,42.22166317]
["bitfinex","SOLUSD",1643432560813,15.924,94.28,94.24,42.22166317]
["bitfinex","SOLUSD",1643432561413,15.924,94.28,94.241,0.25]
["bitfinex","SOLUSD",1643432561621,15.924,94.28,94.24,42.22166317]
["bitfinex","SOLUSD",1643432562914,6.0,94.283,94.24,42.22166317]
["bitfinex","SOLUSD",1643432563114,23.8917,94.292,94.24,42.22166317]
["bitfinex","SOLUSD",1643432564513,15.922,94.29,94.24,42.22166317]
["bitfinex","SOLUSD",1643432564713,15.922,94.29,94.214,2.82903641]
["bitfinex","SOLUSD",1643432564918,15.922,94.29,94.212,2.82903641]
["bitfinex","SOLUSD",1643432565414,15.922,94.29,94.21,2.82903641]
["bitfinex","SOLUSD",1643432565615,15.922,94.29,94.214,6.0]
["bitfinex","SOLUSD",1643432565813,15.922,94.29,94.215,43.95910645]
["bitfinex","SOLUSD",1643432566013,15.922,94.29,94.216,4.59345268]
["bitfinex","SOLUSD",1643432566514,6.0,94.28,94.216,4.59345268]
["bitfinex","SOLUSD",1643432567915,6.0,94.28,94.217,22.75408253]
["bitfinex","SOLUSD",1643432568115,6.0,94.28,94.218,4.59345268]
["bitfinex","SOLUSD",1643432568316,6.0,94.28,94.219,0.25]
["bitfinex","SOLUSD",1643432568519,6.0,94.28,94.22,4.59345268]
["bitfinex","SOLUSD",1643432568724,6.0,94.28,94.22,27.34753521]
["bitfinex","SOLUSD",1643432568922,6.0,94.28,94.221,7.67248909]
["bitfinex","SOLUSD",1643432569120,23.8917,94.292,94.231,6.0]
["bitfinex","SOLUSD",1643432569318,23.8917,94.292,94.232,0.25]
["bitfinex","SOLUSD",1643432569520,23.8917,94.292,94.234,6.0]
["bitfinex","SOLUSD",1643432569717,23.8917,94.292,94.235,4.59345268]
["bitfinex","SOLUSD",1643432569918,23.8917,94.292,94.235,4.84345268]
["bitfinex","SOLUSD",1643432570119,23.8917,94.292,94.235,0.25]
["bitfinex","SOLUSD",1643432570718,23.8917,94.292,94.235,6.25]
["bitfinex","SOLUSD",1643432570918,23.8917,94.292,94.235,0.25]
["bitfinex","SOLUSD",1643432571122,6.0,94.282,94.235,0.25]
["bitfinex","SOLUSD",1643432571319,6.0,94.282,94.226,0.25]
["bitfinex","SOLUSD",1643432571718,6.0,94.282,94.227,4.59522811]
["bitfinex","SOLUSD",1643432571918,16.2609,94.293,94.228,0.25]
["bitfinex","SOLUSD",1643432572118,6.0,94.283,94.229,4.59522811]
["bitfinex","SOLUSD",1643432572318,6.0,94.283,94.23,0.25]
["bitfinex","SOLUSD",1643432572722,6.0,94.283,94.231,4.59522811]
["bitfinex","SOLUSD",1643432572918,6.0,94.283,94.232,0.25]
["bitfinex","SOLUSD",1643432573119,6.0,94.283,94.233,4.59522811]
["bitfinex","SOLUSD",1643432573318,6.0,94.283,94.234,0.25]
["bitfinex","SOLUSD",1643432574922,6.0,94.283,94.228,23.9036]
["bitfinex","SOLUSD",1643432574923,22.6604,94.292,94.229,0.25]
["bitfinex","SOLUSD",1643432575325,22.6604,94.292,94.23,4.6039349]
["bitfinex","SOLUSD",1643432575722,22.6604,94.292,94.231,0.25]
["bitfinex","SOLUSD",1643432575924,22.6604,94.292,94.232,4.6039349]
["bitfinex","SOLUSD",1643432576325,22.6604,94.292,94.233,0.25]
["bitfinex","SOLUSD",1643432576622,22.6604,94.292,94.234,4.6039349]
["bitfinex","SOLUSD",1643432576822,22.6604,94.292,94.235,0.25]
["bitfinex","SOLUSD",1643432577024,16.2609,94.293,94.235,0.25]
["bitfinex","SOLUSD",1643432577423,16.2609,94.293,94.236,4.60537581]
["bitfinex","SOLUSD",1643432577623,16.2609,94.293,94.238,2.82903641]
["bitfinex","SOLUSD",1643432577824,16.2609,94.293,94.239,0.25]
["bitfinex","SOLUSD",1643432578026,16.2609,94.293,94.24,4.60537581]
["bitfinex","SOLUSD",1643432578224,16.2609,94.293,94.24,27.40437165]
["bitfinex","SOLUSD",1643432578422,16.2609,94.293,94.241,0.25]
["bitfinex","SOLUSD",1643432578623,6.0,94.283,94.241,27.65437165]
["bitfinex","SOLUSD",1643432579123,16.2609,94.293,94.242,4.60537581]
["bitfinex","SOLUSD",1643432579323,16.2609,94.293,94.243,0.25]
["bitfinex","SOLUSD",1643432580125,6.0,94.283,94.243,0.25]
["bitfinex","SOLUSD",1643432580630,6.0,94.283,94.231,0.25]
["bitfinex","SOLUSD",1643432580829,16.2609,94.293,94.232,4.6020711]
["bitfinex","SOLUSD",1643432581028,6.0,94.283,94.232,35.45003741]
["bitfinex","SOLUSD",1643432581227,6.0,94.283,94.233,4.8520711]
["bitfinex","SOLUSD",1643432581427,6.0,94.283,94.233,27.65210851]
["bitfinex","SOLUSD",1643432581626,6.0,94.283,94.234,4.6020711]
["bitfinex","SOLUSD",1643432581826,6.0,94.283,94.235,0.25]
["bitfinex","SOLUSD",1643432582027,6.0,94.283,94.236,4.6020711]
["bitfinex","SOLUSD",1643432582526,16.2609,94.293,94.237,0.25]
["bitfinex","SOLUSD",1643432582725,16.2609,94.293,94.235,0.25]
["bitfinex","SOLUSD",1643432582927,16.2609,94.293,94.228,23.9036]
["bitfinex","SOLUSD",1643432583129,16.2609,94.293,94.229,4.85194448]
["bitfinex","SOLUSD",1643432583330,23.9203,94.292,94.23,4.60194448]
["bitfinex","SOLUSD",1643432583927,16.2609,94.293,94.23,4.60194448]
["bitfinex","SOLUSD",1643432584130,16.2609,94.293,94.229,4.60194448]
["bitfinex","SOLUSD",1643432584330,16.2609,94.293,94.231,22.80987653]
["bitfinex","SOLUSD",1643432584729,16.2609,94.293,94.232,4.60194448]
["bitfinex","SOLUSD",1643432585130,16.2609,94.293,94.231,4.60194448]
["bitfinex","SOLUSD",1643432585429,16.2609,94.293,94.232,27.41060289]
["bitfinex","SOLUSD",1643432585830,16.2609,94.293,94.233,27.41060289]
["bitfinex","SOLUSD",1643432586029,16.2609,94.293,94.234,4.60194448]
["bitfinex","SOLUSD",1643432586231,6.0,94.283,94.234,4.60194448]
["bitfinex","SOLUSD",1643432586431,6.0,94.283,94.235,0.25]
["bitfinex","SOLUSD",1643432586630,6.0,94.283,94.229,4.60194448]
["bitfinex","SOLUSD",1643432586631,6.0,94.283,94.229,0.25]
["bitfinex","SOLUSD",1643432587030,6.0,94.283,94.23,27.41610509]
["bitfinex","SOLUSD",1643432587432,6.0,94.283,94.231,4.85228379]
["bitfinex","SOLUSD",1643432587631,6.0,94.283,94.232,4.60228379]
["bitfinex","SOLUSD",1643432587831,6.0,94.283,94.229,0.25]
["bitfinex","SOLUSD",1643432588032,24.9343,94.292,94.229,0.25]
["bitfinex","SOLUSD",1643432590035,6.0,94.282,94.229,0.25]
["bitfinex","SOLUSD",1643432594336,6.0,94.282,94.23,4.60217724]
["bitfinex","SOLUSD",1643432594756,6.0,94.282,94.231,0.25]
["bitfinex","SOLUSD",1643432595759,6.0,94.282,94.229,0.25]
["bitfinex","SOLUSD",1643432596157,6.0,94.282,94.23,4.60425887]
["bitfinex","SOLUSD",1643432596358,24.9343,94.292,94.231,0.25]
["bitfinex","SOLUSD",1643432596558,24.9343,94.292,94.232,4.60425887]
["bitfinex","SOLUSD",1643432596960,24.9343,94.292,94.233,0.25]
["bitfinex","SOLUSD",1643432597964,24.9343,94.292,94.233,11.89]
["bitfinex","SOLUSD",1643432598163,16.2609,94.293,94.244,38.40206082]
["bitfinex","SOLUSD",1643432598365,16.2609,94.293,94.245,4.85302195]
["bitfinex","SOLUSD",1643432598563,16.2609,94.293,94.255,6.0]
["bitfinex","SOLUSD",1643432598763,16.2609,94.293,94.255,18.92]
["bitfinex","SOLUSD",1643432598963,16.2609,94.293,94.256,0.25]
["bitfinex","SOLUSD",1643432599965,24.907,94.316,94.244,38.40206082]
["bitfinex","SOLUSD",1643432599966,24.907,94.316,94.245,0.25]
["bitfinex","SOLUSD",1643432600166,15.917,94.32,94.257,2.78456503]
["bitfinex","SOLUSD",1643432600366,15.914,94.34,94.259,107.0]
["bitfinex","SOLUSD",1643432600568,15.914,94.34,94.258,25.0264]
["bitfinex","SOLUSD",1643432600569,53.046,94.36,94.269,6.0]
["bitfinex","SOLUSD",1643432600766,24.6403,94.362,94.27,39.0245]
["bitfinex","SOLUSD",1643432600968,24.6403,94.362,94.27,45.0245]
["bitfinex","SOLUSD",1643432601368,15.67311452,94.351,94.27,45.0245]
["bitfinex","SOLUSD",1643432601567,24.7924,94.35,94.271,6.0]
["bitfinex","SOLUSD",1643432601768,24.7924,94.35,94.272,0.25]
["bitfinex","SOLUSD",1643432601973,24.7924,94.35,94.281,36.90901233]
["bitfinex","SOLUSD",1643432602169,24.7924,94.35,94.282,24.5257]
["bitfinex","SOLUSD",1643432602469,24.7924,94.35,94.282,24.7757]
["bitfinex","SOLUSD",1643432602669,27.74909142,94.35,94.282,0.25]
["bitfinex","SOLUSD",1643432602871,66.42356167,94.35,94.254,2.82903641]
["bitfinex","SOLUSD",1643432603083,66.42356167,94.35,94.255,24.2892]
["bitfinex","SOLUSD",1643432603672,6.0,94.34,94.255,24.2892]
["bitfinex","SOLUSD",1643432603873,24.0789,94.339,94.256,36.10191529]
["bitfinex","SOLUSD",1643432604072,27.03559142,94.339,94.256,36.10191529]
["bitfinex","SOLUSD",1643432604274,2.95669142,94.338,94.256,36.10191529]
["bitfinex","SOLUSD",1643432604474,2.95669142,94.338,94.256,35.85191529]
["bitfinex","SOLUSD",1643432605072,15.917,94.32,94.256,35.85191529]
["bitfinex","SOLUSD",1643432605273,3.56566942,94.318,94.256,35.85191529]
["bitfinex","SOLUSD",1643432605773,3.56566942,94.318,94.257,0.25]
["bitfinex","SOLUSD",1643432606374,15.914,94.34,94.258,2.78456503]
["bitfinex","SOLUSD",1643432606575,15.914,94.34,94.268,6.0]
["bitfinex","SOLUSD",1643432606775,15.914,94.34,94.269,0.25]
["bitfinex","SOLUSD",1643432606974,15.914,94.34,94.27,10.58569448]
["bitfinex","SOLUSD",1643432607175,15.914,94.34,94.269,0.25]
["bitfinex","SOLUSD",1643432607373,15.914,94.34,94.27,7.37166171]
["bitfinex","SOLUSD",1643432607577,15.914,94.34,94.271,2.78456503]
["bitfinex","SOLUSD",1643432607774,15.914,94.34,94.277,6.0]
["bitfinex","SOLUSD",1643432607975,13.62178441,94.361,94.272,0.25]
["bitfinex","SOLUSD",1643432608174,15.91,94.36,94.278,2.78456503]
["bitfinex","SOLUSD",1643432608374,15.91,94.36,94.279,0.25]
["bitfinex","SOLUSD",1643432608577,6.0,94.35,94.279,0.25]
["bitfinex","SOLUSD",1643432608778,6.0,94.35,94.28,2.78456503]
["bitfinex","SOLUSD",1643432609275,6.0,94.35,94.281,0.25]
["bitfinex","SOLUSD",1643432609677,6.0,94.35,94.282,2.78456503]
["bitfinex","SOLUSD",1643432609877,6.0,94.35,94.283,0.25]
["bitfinex","SOLUSD",1643432610279,6.0,94.35,94.284,2.78456503]
["bitfinex","SOLUSD",1643432610478,15.91,94.36,94.284,2.78456503]
["bitfinex","SOLUSD",1643432610678,15.91,94.36,94.285,0.25]
["bitfinex","SOLUSD",1643432611082,15.91,94.36,94.286,2.78456503]
["bitfinex","SOLUSD",1643432611280,15.91,94.36,94.287,0.25]
["bitfinex","SOLUSD",1643432611579,15.91,94.36,94.287,46.11164981]
["bitfinex","SOLUSD",1643432612579,6.0,94.35,94.287,46.11164981]
["bitfinex","SOLUSD",1643432614580,21.911,94.35,94.287,46.11164981]
["bitfinex","SOLUSD",1643432614980,21.911,94.35,94.297,6.0]
["bitfinex","SOLUSD",1643432615383,21.911,94.35,94.298,0.25]
["bitfinex","SOLUSD",1643432616579,6.0,94.35,94.298,0.25]
["bitfinex","SOLUSD",1643432616780,47.6672,94.367,94.298,0.25]
["bitfinex","SOLUSD",1643432616983,47.6672,94.367,94.288,0.25]
["bitfinex","SOLUSD",1643432617781,16.04835955,94.366,94.288,0.25]
["bitfinex","SOLUSD",1643432618683,6.0,94.356,94.297,6.0]
["bitfinex","SOLUSD",1643432618887,6.0,94.356,94.298,0.25]
["bitfinex","SOLUSD",1643432619083,6.0,94.356,94.298,6.25]
["bitfinex","SOLUSD",1643432619683,6.0,94.356,94.299,6.0]
["bitfinex","SOLUSD",1643432619883,6.0,94.356,94.3,0.25]
["bitfinex","SOLUSD",1643432621109,6.0,94.356,94.29,0.25]
["bitfinex","SOLUSD",1643432621312,6.0,94.356,94.286,1.42361721]
["bitfinex","SOLUSD",1643432621514,8.95669142,94.356,94.274,1.42361721]
["bitfinex","SOLUSD",1643432621711,2.95669142,94.356,94.262,1.42361721]
["bitfinex","SOLUSD",1643432621911,22.76247025,94.355,94.26,1.42361721]
["bitfinex","SOLUSD",1643432622110,22.76247025,94.355,94.259,1.42361721]
["bitfinex","SOLUSD",1643432622313,22.76247025,94.355,94.269,1.42361721]
["bitfinex","SOLUSD",1643432622314,27.06259142,94.354,94.269,1.42361721]
["bitfinex","SOLUSD",1643432622512,15.3,94.35,94.269,1.42361721]
["bitfinex","SOLUSD",1643432622912,15.3,94.35,94.271,1.42361721]
["bitfinex","SOLUSD",1643432623113,2.95669142,94.349,94.271,1.42361721]
["bitfinex","SOLUSD",1643432623312,2.95669142,94.349,94.272,0.25]
["bitfinex","SOLUSD",1643432623913,2.95669142,94.349,94.271,0.25]
["bitfinex","SOLUSD",1643432624118,31.212,94.35,94.273,1.42361721]
["bitfinex","SOLUSD",1643432624314,31.212,94.35,94.282,1.42361721]
["bitfinex","SOLUSD",1643432624512,15.3,94.35,94.292,6.0]
["bitfinex","SOLUSD",1643432624713,24.1059,94.354,94.284,1.42361721]
["bitfinex","SOLUSD",1643432624913,24.1059,94.354,94.295,32.98681111]
["bitfinex","SOLUSD",1643432625314,24.1059,94.354,94.296,0.25]
["bitfinex","SOLUSD",1643432626621,6.0,94.344,94.296,0.25]
["bitfinex","SOLUSD",1643432629820,6.0,94.344,94.294,1.42361721]
["bitfinex","SOLUSD",1643432630020,6.0,94.344,94.291,1.42361721]
["bitfinex","SOLUSD",1643432630222,6.0,94.344,94.288,1.42361721]
["bitfinex","SOLUSD",1643432630223,24.2013,94.343,94.288,1.42361721]
["bitfinex","SOLUSD",1643432630420,24.2013,94.343,94.291,1.42361721]
["bitfinex","SOLUSD",1643432631223,24.2013,94.343,94.285,1.42361721]
["bitfinex","SOLUSD",1643432631827,2.95669142,94.342,94.285,1.42361721]
["bitfinex","SOLUSD",1643432632024,15.913,94.34,94.284,1.42361721]
["bitfinex","SOLUSD",1643432632225,15.913,94.34,94.278,35.13472513]
["bitfinex","SOLUSD",1643432632226,15.913,94.34,94.283,1.42361721]
["bitfinex","SOLUSD",1643432632425,15.913,94.34,94.284,1.42361721]
["bitfinex","SOLUSD",1643432632626,15.913,94.34,94.283,1.42361721]
["bitfinex","SOLUSD",1643432633024,15.913,94.34,94.281,1.42361721]
["bitfinex","SOLUSD",1643432633225,15.913,94.34,94.28,1.42361721]
["bitfinex","SOLUSD",1643432633625,15.913,94.34,94.276,1.42361721]
["bitfinex","SOLUSD",1643432633924,15.913,94.34,94.275,1.42361721]
["bitfinex","SOLUSD",1643432634125,15.917,94.32,94.276,1.42361721]
["bitfinex","SOLUSD",1643432634529,15.917,94.32,94.272,1.42361721]
["bitfinex","SOLUSD",1643432634926,15.917,94.32,94.26,40.55429003]
["bitfinex","SOLUSD",1643432634927,15.917,94.32,94.271,1.42361721]
["bitfinex","SOLUSD",1643432635327,15.917,94.32,94.272,0.25]
["bitfinex","SOLUSD",1643432636938,15.917,94.32,94.27,1.42361721]
["bitfinex","SOLUSD",1643432637137,15.917,94.32,94.271,0.25]
["bitfinex","SOLUSD",1643432637338,15.917,94.32,94.269,1.42361721]
["bitfinex","SOLUSD",1643432637538,6.0,94.31,94.268,1.42361721]
["bitfinex","SOLUSD",1643432638039,6.0,94.31,94.267,1.42361721]
["bitfinex","SOLUSD",1643432638643,2.95669142,94.309,94.267,1.42361721]
["bitfinex","SOLUSD",1643432638843,2.95669142,94.309,94.253,1.42361721]
["bitfinex","SOLUSD",1643432639040,24.3794,94.308,94.246,1.42361721]
["bitfinex","SOLUSD",1643432639442,24.3794,94.308,94.247,42.68894705]
["bitfinex","SOLUSD",1643432640142,30.57260977,94.3,94.247,42.68894705]
["bitfinex","SOLUSD",1643432641044,15.922,94.3,94.247,42.68894705]
["bitfinex","SOLUSD",1643432641241,15.922,94.3,94.247,44.11256426]
["bitfinex","SOLUSD",1643432641446,24.3794,94.308,94.249,1.42361721]
["bitfinex","SOLUSD",1643432641643,24.3794,94.308,94.25,1.42361721]
["bitfinex","SOLUSD",1643432641843,24.3794,94.308,94.251,1.42361721]
["bitfinex","SOLUSD",1643432642045,24.3794,94.308,94.254,1.42361721]
["bitfinex","SOLUSD",1643432642244,24.3794,94.308,94.255,1.42361721]
["bitfinex","SOLUSD",1643432642443,23.0584,94.329,94.259,1.42361721]
["bitfinex","SOLUSD",1643432642742,31.433,94.38,94.269,6.0]
["bitfinex","SOLUSD",1643432642943,24.1591,94.353,94.272,1.42361721]
["bitfinex","SOLUSD",1643432643142,6.0,94.344,94.277,44.51993375]
["bitfinex","SOLUSD",1643432643644,6.0,94.344,94.287,6.0]
["bitfinex","SOLUSD",1643432643845,6.0,94.344,94.277,44.51993375]
["bitfinex","SOLUSD",1643432643846,6.0,94.344,94.28,0.25]
["bitfinex","SOLUSD",1643432644043,6.0,94.344,94.278,23.9429]
["bitfinex","SOLUSD",1643432644445,6.0,94.344,94.277,45.94355096]
["bitfinex","SOLUSD",1643432644844,2.95669142,94.343,94.277,44.51993375]
["bitfinex","SOLUSD",1643432645046,14.09277639,94.352,94.277,44.51993375]
["bitfinex","SOLUSD",1643432646046,15.914,94.34,94.277,44.51993375]
["bitfinex","SOLUSD",1643432646247,24.1486,94.339,94.26,1.42361721]
["bitfinex","SOLUSD",1643432646448,24.1486,94.339,94.259,1.42361721]
["bitfinex","SOLUSD",1643432647046,24.1486,94.339,94.26,1.42361721]
["bitfinex","SOLUSD",1643432647255,24.1486,94.339,94.261,46.39467765]
["bitfinex","SOLUSD",1643432648049,15.915,94.33,94.261,46.39467765]
["bitfinex","SOLUSD",1643432648450,5.14600755,94.319,94.257,1.42361721]
["bitfinex","SOLUSD",1643432648649,5.14600755,94.319,94.251,1.42361721]
["bitfinex","SOLUSD",1643432648849,5.14600755,94.319,94.25,1.42361721]
["bitfinex","SOLUSD",1643432649251,5.14600755,94.319,94.255,1.42361721]
["bitfinex","SOLUSD",1643432649451,5.14600755,94.319,94.256,38.13710985]
["bitfinex","SOLUSD",1643432649853,23.2287,94.318,94.256,38.13710985]
["bitfinex","SOLUSD",1643432650052,15.918,94.31,94.254,1.42361721]
["bitfinex","SOLUSD",1643432650254,15.918,94.31,94.253,1.42361721]
["bitfinex","SOLUSD",1643432651155,15.918,94.31,94.251,46.34423533]
["bitfinex","SOLUSD",1643432652155,6.0,94.3,94.25,1.42361721]
["bitfinex","SOLUSD",1643432652363,23.5625,94.299,94.248,1.42361721]
["bitfinex","SOLUSD",1643432652558,23.5625,94.299,94.249,1.42361721]
["bitfinex","SOLUSD",1643432652958,6.0,94.3,94.252,1.42361721]
["bitfinex","SOLUSD",1643432653157,6.0,94.3,94.253,39.23760551]
["bitfinex","SOLUSD",1643432653557,6.0,94.3,94.252,1.42361721]
["bitfinex","SOLUSD",1643432653758,6.0,94.3,94.249,1.42361721]
["bitfinex","SOLUSD",1643432653958,6.0,94.3,94.246,1.42361721]
["bitfinex","SOLUSD",1643432654159,6.0,94.3,94.249,1.42361721]
["bitfinex","SOLUSD",1643432654360,24.4104,94.299,94.249,1.42361721]
["bitfinex","SOLUSD",1643432654558,24.4104,94.299,94.248,44.77776302]
["bitfinex","SOLUSD",1643432655281,24.4104,94.299,94.25,1.42361721]
["bitfinex","SOLUSD",1643432655578,24.4104,94.299,94.252,1.42361721]
["bitfinex","SOLUSD",1643432655781,24.4104,94.299,94.251,1.42361721]
["bitfinex","SOLUSD",1643432656181,24.4104,94.299,94.25,1.42361721]
["bitfinex","SOLUSD",1643432656381,24.4104,94.299,94.248,1.42361721]
["bitfinex","SOLUSD",1643432656583,24.4104,94.299,94.249,1.42361721]
["bitfinex","SOLUSD",1643432656881,24.4104,94.299,94.251,1.42361721]
["bitfinex","SOLUSD",1643432657081,24.4104,94.299,94.252,1.42361721]
["bitfinex","SOLUSD",1643432657381,15.918,94.31,94.253,1.42361721]
["bitfinex","SOLUSD",1643432657980,15.918,94.31,94.25,45.44471517]
["bitfinex","SOLUSD",1643432657981,15.918,94.31,94.258,1.42361721]
["bitfinex","SOLUSD",1643432658383,24.501,94.316,94.26,1.42361721]
["bitfinex","SOLUSD",1643432658582,24.501,94.316,94.262,1.42361721]
["bitfinex","SOLUSD",1643432658783,6.0,94.306,94.263,1.42361721]
["bitfinex","SOLUSD",1643432658982,6.0,94.306,94.26,1.42361721]
["bitfinex","SOLUSD",1643432659183,6.0,94.306,94.264,1.42361721]
["bitfinex","SOLUSD",1643432659583,15.915,94.33,94.265,1.42361721]
["bitfinex","SOLUSD",1643432659783,23.6023,94.339,94.269,1.42361721]
["bitfinex","SOLUSD",1643432660187,23.6023,94.339,94.27,0.25]
["bitfinex","SOLUSD",1643432660386,23.6023,94.339,94.273,1.42361721]
["bitfinex","SOLUSD",1643432660585,16.08555115,94.338,94.274,1.42361721]
["bitfinex","SOLUSD",1643432660786,23.6023,94.339,94.277,1.42361721]
["bitfinex","SOLUSD",1643432660988,23.6023,94.339,94.279,1.42361721]
["bitfinex","SOLUSD",1643432661288,23.6023,94.339,94.28,0.25]
["bitfinex","SOLUSD",1643432661492,23.6023,94.339,94.279,1.42361721]
["bitfinex","SOLUSD",1643432661694,14.14884278,94.338,94.28,41.85024663]
["bitfinex","SOLUSD",1643432663300,6.0,94.328,94.28,41.85024663]
["bitfinex","SOLUSD",1643432665101,6.0,94.328,94.272,1.42361721]
["bitfinex","SOLUSD",1643432665305,6.0,94.328,94.27,1.67361721]
["bitfinex","SOLUSD",1643432665503,6.0,94.328,94.271,1.42361721]
["bitfinex","SOLUSD",1643432665704,6.0,94.328,94.268,1.42361721]
["bitfinex","SOLUSD",1643432665902,24.724,94.327,94.268,1.42361721]
["bitfinex","SOLUSD",1643432666104,24.724,94.327,94.269,37.12123208]
["bitfinex","SOLUSD",1643432666302,24.724,94.327,94.269,38.54484929]
["bitfinex","SOLUSD",1643432666902,6.0,94.317,94.269,38.54484929]
["bitfinex","SOLUSD",1643432667306,6.0,94.317,94.269,37.12123208]
["bitfinex","SOLUSD",1643432668907,6.0,94.317,94.27,1.42361721]
["bitfinex","SOLUSD",1643432669107,6.0,94.317,94.27,1.67361721]
["bitfinex","SOLUSD",1643432669308,6.0,94.317,94.269,37.12123208]
["bitfinex","SOLUSD",1643432669309,6.0,94.317,94.272,1.42361721]
["bitfinex","SOLUSD",1643432669714,6.0,94.317,94.269,1.42361721]
["bitfinex","SOLUSD",1643432670314,6.0,94.317,94.27,40.73632409]
["bitfinex","SOLUSD",1643432670518,6.0,94.317,94.276,1.42361721]
["bitfinex","SOLUSD",1643432670715,6.0,94.317,94.27,39.31270688]
["bitfinex","SOLUSD",1643432670716,6.0,94.317,94.277,1.42361721]
["bitfinex","SOLUSD",1643432672316,24.724,94.327,94.277,1.42361721]
["bitfinex","SOLUSD",1643432672517,24.724,94.327,94.28,1.42361721]
["bitfinex","SOLUSD",1643432672818,16.0733,94.328,94.289,1.42361721]
["bitfinex","SOLUSD",1643432673220,16.0733,94.328,94.29,0.25]
["bitfinex","SOLUSD",1643432673733,16.0733,94.328,94.29,1.67361721]
["bitfinex","SOLUSD",1643432674535,16.0733,94.328,94.292,1.42361721]
["bitfinex","SOLUSD",1643432675335,14.14884278,94.338,94.291,1.42361721]
["bitfinex","SOLUSD",1643432675542,6.0,94.328,94.288,1.42361721]
["bitfinex","SOLUSD",1643432677337,6.0,94.328,94.287,1.42361721]
["bitfinex","SOLUSD",1643432678140,6.0,94.328,94.279,1.42361721]
["bitfinex","SOLUSD",1643432678339,6.0,94.328,94.275,1.42361721]
["bitfinex","SOLUSD",1643432678739,6.0,94.328,94.276,1.42361721]
["bitfinex","SOLUSD",1643432679038,24.3089,94.337,94.274,1.42361721]
["bitfinex","SOLUSD",1643432679238,24.3089,94.337,94.27,39.56270688]
["bitfinex","SOLUSD",1643432679239,24.3089,94.337,94.275,1.42361721]
["bitfinex","SOLUSD",1643432679639,15.914,94.33,94.275,1.42361721]
["bitfinex","SOLUSD",1643432680038,15.914,94.33,94.272,1.42361721]
["bitfinex","SOLUSD",1643432680238,15.914,94.33,94.27,1.42361721]
["bitfinex","SOLUSD",1643432681739,15.914,94.33,94.271,1.42361721]
["bitfinex","SOLUSD",1643432682142,15.914,94.33,94.27,0.25]
["bitfinex","SOLUSD",1643432682540,6.0,94.32,94.272,1.42361721]
["bitfinex","SOLUSD",1643432683242,6.0,94.32,94.273,1.42361721]
["bitfinex","SOLUSD",1643432683442,15.914,94.33,94.273,1.42361721]
["bitfinex","SOLUSD",1643432683640,24.3089,94.337,94.282,1.42361721]
["bitfinex","SOLUSD",1643432684041,24.3089,94.337,94.285,1.42361721]
["bitfinex","SOLUSD",1643432684539,24.3089,94.337,94.282,1.42361721]
["bitfinex","SOLUSD",1643432684740,24.3089,94.337,94.279,1.42361721]
["bitfinex","SOLUSD",1643432684940,24.3089,94.337,94.278,1.42361721]
["bitfinex","SOLUSD",1643432685140,15.914,94.33,94.277,1.42361721]
["bitfinex","SOLUSD",1643432685542,15.914,94.33,94.28,1.42361721]
["bitfinex","SOLUSD",1643432685940,15.914,94.33,94.28,1.67361721]
["bitfinex","SOLUSD",1643432686141,15.914,94.33,94.287,1.42361721]
["bitfinex","SOLUSD",1643432686744,15.914,94.33,94.288,1.42361721]
["bitfinex","SOLUSD",1643432686943,15.414,94.33,94.288,1.42361721]
["bitfinex","SOLUSD",1643432687143,15.414,94.33,94.29,1.42361721]
["bitfinex","SOLUSD",1643432687544,15.414,94.33,94.288,33.98360988]
["bitfinex","SOLUSD",1643432687944,15.414,94.33,94.29,1.42361721]
["bitfinex","SOLUSD",1643432688347,15.414,94.33,94.29,1.67361721]
["bitfinex","SOLUSD",1643432689247,15.414,94.33,94.291,1.42361721]
["bitfinex","SOLUSD",1643432689844,15.414,94.33,94.28,33.87154006]
["bitfinex","SOLUSD",1643432689845,15.414,94.33,94.29,0.25]
["bitfinex","SOLUSD",1643432690951,15.414,94.33,94.288,1.42361721]
["bitfinex","SOLUSD",1643432691149,6.0,94.32,94.288,1.42361721]
["bitfinex","SOLUSD",1643432691754,24.3089,94.337,94.288,1.42361721]
["bitfinex","SOLUSD",1643432692049,6.0,94.327,94.289,1.42361721]
["bitfinex","SOLUSD",1643432692249,6.0,94.327,94.286,1.42361721]
["bitfinex","SOLUSD",1643432692450,6.0,94.327,94.283,1.42361721]
["bitfinex","SOLUSD",1643432692650,6.0,94.327,94.282,1.42361721]
["bitfinex","SOLUSD",1643432693054,6.0,94.327,94.283,42.42072332]
["bitfinex","SOLUSD",1643432693251,6.0,94.327,94.287,1.42361721]
["bitfinex","SOLUSD",1643432693454,6.0,94.327,94.288,1.42361721]
["bitfinex","SOLUSD",1643432694252,6.0,94.327,94.289,1.42361721]
["bitfinex","SOLUSD",1643432694653,6.0,94.327,94.29,0.25]
["bitfinex","SOLUSD",1643432695657,6.0,94.327,94.291,1.42361721]
["bitfinex","SOLUSD",1643432696057,6.0,94.327,94.29,0.25]
["bitfinex","SOLUSD",1643432696058,6.0,94.327,94.293,1.42361721]
["bitfinex","SOLUSD",1643432696456,6.0,94.327,94.294,1.42361721]
["bitfinex","SOLUSD",1643432697459,6.0,94.327,94.283,1.42361721]
["bitfinex","SOLUSD",1643432697659,22.7192,94.326,94.282,1.42361721]
["bitfinex","SOLUSD",1643432697860,22.7192,94.326,94.283,1.42361721]
["bitfinex","SOLUSD",1643432698159,22.7192,94.326,94.282,1.42361721]
["bitfinex","SOLUSD",1643432698562,32.0792,94.33,94.284,1.42361721]
["bitfinex","SOLUSD",1643432698760,16.1652,94.33,94.285,1.67361721]
["bitfinex","SOLUSD",1643432698960,24.6059,94.349,94.292,1.42361721]
["bitfinex","SOLUSD",1643432699160,24.6059,94.349,94.297,1.42361721]
["bitfinex","SOLUSD",1643432699360,24.6059,94.349,94.299,1.42361721]
["bitfinex","SOLUSD",1643432699962,15.77991299,94.348,94.299,1.42361721]
["bitfinex","SOLUSD",1643432700161,15.77991299,94.348,94.298,0.25]
["bitfinex","SOLUSD",1643432700162,15.77991299,94.348,94.298,1.67361721]
["bitfinex","SOLUSD",1643432701166,15.77991299,94.348,94.298,0.25]
["bitfinex","SOLUSD",1643432701362,6.0,94.338,94.298,1.67361721]
["bitfinex","SOLUSD",1643432701562,15.912,94.34,94.298,1.42361721]
["bitfinex","SOLUSD",1643432701863,15.77991299,94.348,94.299,0.25]
["bitfinex","SOLUSD",1643432702062,15.77991299,94.348,94.299,1.67361721]
["bitfinex","SOLUSD",1643432702666,15.77991299,94.348,94.3,1.42361721]
["bitfinex","SOLUSD",1643432705169,15.77991299,94.348,94.297,1.42361721]
["bitfinex","SOLUSD",1643432705368,15.77991299,94.348,94.288,1.42361721]
["bitfinex","SOLUSD",1643432705768,15.77991299,94.348,94.289,0.25]
["bitfinex","SOLUSD",1643432705972,15.913,94.34,94.293,1.42361721]
["bitfinex","SOLUSD",1643432706171,23.6299,94.339,94.293,1.42361721]
["bitfinex","SOLUSD",1643432706568,6.0,94.329,94.291,1.42361721]
["bitfinex","SOLUSD",1643432706968,6.0,94.329,94.29,1.42361721]
["bitfinex","SOLUSD",1643432707187,6.0,94.329,94.291,1.42361721]
["bitfinex","SOLUSD",1643432707588,6.0,94.329,94.292,1.42361721]
["bitfinex","SOLUSD",1643432707788,6.0,94.329,94.289,1.42361721]
["bitfinex","SOLUSD",1643432707988,6.0,94.329,94.291,1.42361721]
["bitfinex","SOLUSD",1643432708388,6.0,94.329,94.292,1.42361721]
["bitfinex","SOLUSD",1643432708589,6.0,94.329,94.293,1.42361721]
["bitfinex","SOLUSD",1643432708790,6.0,94.329,94.294,1.42361721]
["bitfinex","SOLUSD",1643432708989,6.0,94.329,94.296,1.42361721]
["bitfinex","SOLUSD",1643432709189,23.6299,94.339,94.296,1.42361721]
["bitfinex","SOLUSD",1643432709390,23.6299,94.339,94.297,1.42361721]
["bitfinex","SOLUSD",1643432709590,23.6299,94.339,94.285,6.0]
["bitfinex","SOLUSD",1643432709591,23.6299,94.339,94.296,1.42361721]
["bitfinex","SOLUSD",1643432709791,23.6299,94.339,94.297,0.25]
["bitfinex","SOLUSD",1643432710091,23.6299,94.339,94.297,1.42361721]
["bitfinex","SOLUSD",1643432710292,23.6299,94.339,94.286,0.25]
["bitfinex","SOLUSD",1643432710293,23.6299,94.339,94.298,1.67361721]
["bitfinex","SOLUSD",1643432710491,23.6299,94.339,94.296,1.42361721]
["bitfinex","SOLUSD",1643432710893,23.6299,94.339,94.297,0.25]
["bitfinex","SOLUSD",1643432711492,23.6299,94.339,94.298,1.42361721]
["bitfinex","SOLUSD",1643432711891,23.6299,94.339,94.299,0.25]
["bitfinex","SOLUSD",1643432713495,23.6299,94.339,94.297,1.42361721]
["bitfinex","SOLUSD",1643432713693,23.6299,94.339,94.298,0.25]
["bitfinex","SOLUSD",1643432714094,23.6299,94.339,94.298,1.67361721]
["bitfinex","SOLUSD",1643432714296,23.6299,94.339,94.297,1.42361721]
["bitfinex","SOLUSD",1643432714795,23.6299,94.339,94.292,0.00100242]
["bitfinex","SOLUSD",1643432714796,15.914,94.33,94.292,0.00100242]
["bitfinex","SOLUSD",1643432714995,6.0,94.329,94.259,4.51596593]
["bitfinex","SOLUSD",1643432715195,6.0,94.329,94.253,7.34500234]
["bitfinex","SOLUSD",1643432715396,23.2211,94.328,94.253,4.51596593]
["bitfinex","SOLUSD",1643432715806,15.916,94.32,94.253,4.51596593]
["bitfinex","SOLUSD",1643432715996,15.916,94.32,94.248,2.82903641]
["bitfinex","SOLUSD",1643432716198,15.916,94.32,94.249,22.9821]
["bitfinex","SOLUSD",1643432716698,15.916,94.32,94.25,4.51596593]
["bitfinex","SOLUSD",1643432717299,17.366,94.32,94.25,4.51596593]
["bitfinex","SOLUSD",1643432717499,17.366,94.32,94.249,22.9821]
["bitfinex","SOLUSD",1643432720302,15.916,94.32,94.249,22.9821]
["bitfinex","SOLUSD",1643432721903,15.916,94.32,94.228,2.82903641]
["bitfinex","SOLUSD",1643432722102,15.916,94.32,94.201,4.24355461]
["bitfinex","SOLUSD",1643432722103,15.922,94.3,94.216,2.82903641]
["bitfinex","SOLUSD",1643432722302,2.95669142,94.319,94.216,2.82903641]
["bitfinex","SOLUSD",1643432722303,23.5228,94.299,94.216,2.82903641]
["bitfinex","SOLUSD",1643432722503,26.79039142,94.319,94.223,2.82903641]
["bitfinex","SOLUSD",1643432722504,2.95669142,94.313,94.223,2.82903641]
["bitfinex","SOLUSD",1643432722703,2.95669142,94.313,94.247,2.7918128]
["bitfinex","SOLUSD",1643432722904,23.8337,94.319,94.248,39.52869763]
["bitfinex","SOLUSD",1643432723103,23.8337,94.319,94.248,62.23941653]
["bitfinex","SOLUSD",1643432723304,23.3282,94.318,94.248,62.23941653]
["bitfinex","SOLUSD",1643432723507,15.3,94.35,94.258,6.0]
["bitfinex","SOLUSD",1643432723706,23.3282,94.348,94.259,107.0]
["bitfinex","SOLUSD",1643432723906,23.3282,94.348,94.259,56.3038128]
["bitfinex","SOLUSD",1643432724105,23.3282,94.348,94.269,6.0]
["bitfinex","SOLUSD",1643432724308,31.433,94.38,94.27,0.25]
["bitfinex","SOLUSD",1643432724507,15.91,94.36,94.27,47.84187604]
["bitfinex","SOLUSD",1643432724708,1.98281551,94.362,94.271,25.47861131]
["bitfinex","SOLUSD",1643432724906,1.98281551,94.362,94.272,0.25]
["bitfinex","SOLUSD",1643432725107,1.98281551,94.362,94.281,6.0]
["bitfinex","SOLUSD",1643432725308,1.98281551,94.362,94.282,0.25]
["bitfinex","SOLUSD",1643432725507,1.98281551,94.362,94.283,6.0]
["bitfinex","SOLUSD",1643432725708,1.98281551,94.362,94.285,45.75969493]
["bitfinex","SOLUSD",1643432726005,6.0,94.352,94.286,0.25]
["bitfinex","SOLUSD",1643432726812,6.0,94.352,94.265,2.7918128]
["bitfinex","SOLUSD",1643432726813,23.0039,94.351,94.265,2.7918128]
["bitfinex","SOLUSD",1643432727209,15.912,94.35,94.266,0.25]
["bitfinex","SOLUSD",1643432727811,15.912,94.35,94.274,6.0]
["bitfinex","SOLUSD",1643432728011,15.912,94.35,94.275,6.0]
["bitfinex","SOLUSD",1643432728212,23.0039,94.351,94.276,6.0]
["bitfinex","SOLUSD",1643432728412,23.0039,94.351,94.277,0.25]
["bitfinex","SOLUSD",1643432728611,23.0039,94.351,94.285,6.0]
["bitfinex","SOLUSD",1643432728812,6.0,94.341,94.286,0.25]
["bitfinex","SOLUSD",1643432729010,6.0,94.341,94.277,24.9896]
["bitfinex","SOLUSD",1643432729214,24.7784,94.34,94.277,24.9896]
["bitfinex","SOLUSD",1643432729814,5.49640044,94.339,94.278,36.46367311]
["bitfinex","SOLUSD",1643432730216,5.49640044,94.339,94.279,0.25]
["bitfinex","SOLUSD",1643432730516,6.0,94.329,94.279,0.25]
["bitfinex","SOLUSD",1643432731417,6.0,94.329,94.278,0.25]
["bitfinex","SOLUSD",1643432731616,6.0,94.329,94.277,22.7724928]
["bitfinex","SOLUSD",1643432731819,6.0,94.329,94.278,38.63680956]
["bitfinex","SOLUSD",1643432732020,6.0,94.329,94.277,22.7724928]
["bitfinex","SOLUSD",1643432732524,6.0,94.329,94.245,2.82903641]
["bitfinex","SOLUSD",1643432732719,23.6741,94.328,94.247,24.3133]
["bitfinex","SOLUSD",1643432732917,23.6741,94.328,94.256,6.0]
["bitfinex","SOLUSD",1643432733118,6.0,94.329,94.258,6.0]
["bitfinex","SOLUSD",1643432733444,5.49640044,94.339,94.259,29.06459216]
["bitfinex","SOLUSD",1643432733618,5.49640044,94.339,94.269,6.0]
["bitfinex","SOLUSD",1643432733820,5.49640044,94.339,94.271,42.59086694]
["bitfinex","SOLUSD",1643432734322,5.49640044,94.339,94.272,0.25]
["bitfinex","SOLUSD",1643432734918,5.49640044,94.339,94.255,2.82903641]
["bitfinex","SOLUSD",1643432735420,0.25,94.338,94.248,4.50021948]
["bitfinex","SOLUSD",1643432735621,0.25,94.338,94.248,4.75021948]
["bitfinex","SOLUSD",1643432735818,0.25,94.338,94.249,27.2227243]
["bitfinex","SOLUSD",1643432736019,0.25,94.338,94.25,42.50996739]
["bitfinex","SOLUSD",1643432736220,0.25,94.338,94.25,60.98225273]
["bitfinex","SOLUSD",1643432736422,0.25,94.338,94.251,0.25]
["bitfinex","SOLUSD",1643432737121,6.0,94.329,94.252,22.72085097]
["bitfinex","SOLUSD",1643432737323,6.0,94.329,94.25,38.00974791]
["bitfinex","SOLUSD",1643432737525,6.0,94.329,94.246,113.7]
["bitfinex","SOLUSD",1643432737526,30.2694,94.329,94.246,113.7]
["bitfinex","SOLUSD",1643432738323,15.917,94.32,94.247,0.25]
["bitfinex","SOLUSD",1643432738524,1.98281551,94.324,94.256,6.0]
["bitfinex","SOLUSD",1643432738723,24.2694,94.329,94.256,6.0]
["bitfinex","SOLUSD",1643432739022,24.2694,94.329,94.247,56.77180998]
["bitfinex","SOLUSD",1643432739023,24.2694,94.329,94.257,0.25]
["bitfinex","SOLUSD",1643432739226,24.2694,94.329,94.247,33.79816243]
["bitfinex","SOLUSD",1643432739423,24.2694,94.329,94.248,0.25]
["bitfinex","SOLUSD",1643432739626,6.29156348,94.328,94.248,0.25]
["bitfinex","SOLUSD",1643432739826,6.29156348,94.328,94.247,33.79816243]
["bitfinex","SOLUSD",1643432740625,6.0,94.318,94.247,33.79816243]
["bitfinex","SOLUSD",1643432741223,0.25,94.317,94.248,0.25]
["bitfinex","SOLUSD",1643432741425,23.6636,94.317,94.248,0.25]
["bitfinex","SOLUSD",1643432742024,15.919,94.31,94.248,0.25]
["bitfinex","SOLUSD",1643432742226,1.18765247,94.309,94.248,0.25]
["bitfinex","SOLUSD",1643432742824,1.18765247,94.309,94.247,0.25]
["bitfinex","SOLUSD",1643432743825,1.18765247,94.309,94.247,46.5670275]
["bitfinex","SOLUSD",1643432744829,1.18765247,94.309,94.247,46.3170275]
["bitfinex","SOLUSD",1643432746131,0.25,94.308,94.247,46.3170275]
["bitfinex","SOLUSD",1643432746330,23.4136,94.317,94.248,0.25]
["bitfinex","SOLUSD",1643432746530,23.4136,94.317,94.247,46.3170275]
["bitfinex","SOLUSD",1643432746730,6.0,94.307,94.247,46.3170275]
["bitfinex","SOLUSD",1643432746931,6.0,94.307,94.248,0.25]
["bitfinex","SOLUSD",1643432747130,6.0,94.307,94.247,46.3170275]
["bitfinex","SOLUSD",1643432747329,6.70376747,94.306,94.247,46.3170275]
["bitfinex","SOLUSD",1643432747831,0.25,94.305,94.247,46.3170275]
["bitfinex","SOLUSD",1643432748637,23.8922,94.305,94.247,46.3170275]
["bitfinex","SOLUSD",1643432748841,0.25,94.304,94.247,46.3170275]
["bitfinex","SOLUSD",1643432749637,15.917,94.32,94.247,46.3170275]
["bitfinex","SOLUSD",1643432749838,23.1041,94.319,94.247,46.3170275]
["bitfinex","SOLUSD",1643432750037,23.1041,94.319,94.248,0.25]
["bitfinex","SOLUSD",1643432750639,6.18040086,94.318,94.248,0.25]
["bitfinex","SOLUSD",1643432752439,6.18040086,94.318,94.247,46.3170275]
["bitfinex","SOLUSD",1643432752640,6.0,94.308,94.247,46.3170275]
["bitfinex","SOLUSD",1643432753440,6.0,94.308,94.248,107.25]
["bitfinex","SOLUSD",1643432753647,23.1984,94.339,94.258,113.0]
["bitfinex","SOLUSD",1643432753842,23.1984,94.339,94.259,0.25]
["bitfinex","SOLUSD",1643432754041,23.1984,94.339,94.261,107.0]
["bitfinex","SOLUSD",1643432754240,23.1984,94.339,94.262,24.0543]
["bitfinex","SOLUSD",1643432754541,7.36717896,94.338,94.263,147.19376389]
["bitfinex","SOLUSD",1643432754742,7.36717896,94.338,94.263,147.44376389]
["bitfinex","SOLUSD",1643432755143,0.25,94.337,94.263,147.44376389]
["bitfinex","SOLUSD",1643432755963,0.25,94.337,94.263,147.19376389]
["bitfinex","SOLUSD",1643432756569,0.25,94.337,94.273,6.0]
["bitfinex","SOLUSD",1643432757167,6.0,94.328,94.273,6.0]
["bitfinex","SOLUSD",1643432757368,6.0,94.328,94.274,0.25]
["bitfinex","SOLUSD",1643432758369,6.0,94.328,94.264,0.25]
["bitfinex","SOLUSD",1643432760569,23.1984,94.339,94.273,6.0]
["bitfinex","SOLUSD",1643432760772,6.0,94.318,94.274,22.9723]
["bitfinex","SOLUSD",1643432760969,23.1984,94.339,94.274,22.9723]
["bitfinex","SOLUSD",1643432760970,0.25,94.338,94.274,22.9723]
["bitfinex","SOLUSD",1643432761171,15.909,94.37,94.284,6.0]
["bitfinex","SOLUSD",1643432761372,65.94474119,107.54,94.29,15.904]
["bitfinex","SOLUSD",1643432761373,23.3155,94.396,94.29,15.904]
["bitfinex","SOLUSD",1643432761574,23.3155,94.396,94.347,5.53744976]
["bitfinex","SOLUSD",1643432761974,23.7407,94.407,94.348,0.25]
["bitfinex","SOLUSD",1643432762172,15.3,94.42,94.348,0.25]
["bitfinex","SOLUSD",1643432762473,6.72054066,94.419,94.348,36.38089578]
["bitfinex","SOLUSD",1643432762672,6.72054066,94.419,94.357,6.0]
["bitfinex","SOLUSD",1643432762872,0.25,94.418,94.358,6.25]
["bitfinex","SOLUSD",1643432763073,6.0,94.409,94.358,0.25]
["bitfinex","SOLUSD",1643432763974,6.0,94.409,94.35,0.25]
["bitfinex","SOLUSD",1643432765074,6.0,94.409,94.349,2.79190847]
["bitfinex","SOLUSD",1643432765075,6.0,94.409,94.348,33.33898731]
["bitfinex","SOLUSD",1643432765278,0.25,94.408,94.348,33.33898731]
["bitfinex","SOLUSD",1643432765879,15.901,94.41,94.348,33.33898731]
["bitfinex","SOLUSD",1643432766081,0.25,94.409,94.349,0.25]
["bitfinex","SOLUSD",1643432766677,15.901,94.41,94.349,0.25]
["bitfinex","SOLUSD",1643432767479,15.901,94.41,94.339,0.25]
["bitfinex","SOLUSD",1643432767779,0.25,94.409,94.339,0.25]
["bitfinex","SOLUSD",1643432767978,0.25,94.409,94.335,6.0]
["bitfinex","SOLUSD",1643432768177,0.25,94.409,94.336,6.0]
["bitfinex","SOLUSD",1643432768380,0.25,94.409,94.337,39.24544184]
["bitfinex","SOLUSD",1643432768978,0.75867529,94.399,94.337,39.24544184]
["bitfinex","SOLUSD",1643432769379,6.0,94.39,94.337,39.24544184]
["bitfinex","SOLUSD",1643432775286,15.899,94.42,94.337,39.24544184]
["bitfinex","SOLUSD",1643432775487,15.899,94.42,94.347,6.0]
["bitfinex","SOLUSD",1643432775889,15.899,94.42,94.349,6.0]
["bitfinex","SOLUSD",1643432776289,15.899,94.42,94.35,0.25]
["bitfinex","SOLUSD",1643432776490,0.25,94.419,94.35,0.25]
["bitfinex","SOLUSD",1643432778092,25.1582,94.419,94.35,25.16]
["bitfinex","SOLUSD",1643432778599,23.5232,94.434,94.36,6.0]
["bitfinex","SOLUSD",1643432778796,23.5232,94.434,94.361,25.16]
["bitfinex","SOLUSD",1643432778995,6.0,94.424,94.362,107.0]
["bitfinex","SOLUSD",1643432779195,6.0,94.424,94.37,6.0]
["bitfinex","SOLUSD",1643432779395,6.0,94.424,94.372,6.0]
["bitfinex","SOLUSD",1643432779595,6.0,94.424,94.373,32.78372334]
["bitfinex","SOLUSD",1643432779796,0.25,94.423,94.373,33.03372334]
["bitfinex","SOLUSD",1643432779997,0.25,94.423,94.383,6.0]
["bitfinex","SOLUSD",1643432780395,0.25,94.423,94.384,0.25]
["bitfinex","SOLUSD",1643432780796,6.0,94.424,94.384,0.25]
["bitfinex","SOLUSD",1643432781003,24.9082,94.449,94.384,0.25]
["bitfinex","SOLUSD",1643432781597,24.9082,94.449,94.384,6.25]
["bitfinex","SOLUSD",1643432781998,24.9082,94.449,94.384,0.25]
["bitfinex","SOLUSD",1643432782417,6.0,94.439,94.375,0.25]
["bitfinex","SOLUSD",1643432782818,6.0,94.439,94.375,107.25]
["bitfinex","SOLUSD",1643432785926,6.0,94.439,94.385,6.0]
["bitfinex","SOLUSD",1643432786129,6.0,94.439,94.375,107.25]
["bitfinex","SOLUSD",1643432786330,6.0,94.439,94.385,6.0]
["bitfinex","SOLUSD",1643432786728,6.0,94.439,94.386,0.25]
["bitfinex","SOLUSD",1643432787531,24.9082,94.449,94.386,107.25]
["bitfinex","SOLUSD",1643432788329,24.9082,94.449,94.396,6.0]
["bitfinex","SOLUSD",1643432788530,24.9082,94.449,94.397,34.97537619]
["bitfinex","SOLUSD",1643432788729,24.9082,94.449,94.397,35.22537619]
["bitfinex","SOLUSD",1643432788933,24.9082,94.449,94.407,6.0]
["bitfinex","SOLUSD",1643432789230,24.9082,94.449,94.408,0.25]
["bitfinex","SOLUSD",1643432790230,31.189,94.48,94.408,0.25]
["bitfinex","SOLUSD",1643432790431,15.889,94.48,94.408,107.25]
["bitfinex","SOLUSD",1643432791034,22.9558,94.479,94.408,107.25]
["bitfinex","SOLUSD",1643432791435,6.0,94.459,94.408,107.25]
["bitfinex","SOLUSD",1643432792833,0.25,94.458,94.408,107.25]
["bitfinex","SOLUSD",1643432793435,22.9558,94.479,94.408,107.25]
["bitfinex","SOLUSD",1643432793634,0.25,94.468,94.408,107.25]
["bitfinex","SOLUSD",1643432794038,15.887,94.49,94.418,6.0]
["bitfinex","SOLUSD",1643432794238,6.32770974,94.508,94.419,37.69630569]
["bitfinex","SOLUSD",1643432794437,6.32770974,94.508,94.419,37.94630569]
["bitfinex","SOLUSD",1643432794635,6.32770974,94.508,94.429,6.0]
["bitfinex","SOLUSD",1643432795036,2.95669142,94.501,94.429,6.0]
["bitfinex","SOLUSD",1643432795236,6.32770974,94.508,94.419,37.69630569]
["bitfinex","SOLUSD",1643432795436,24.6015,94.509,94.43,0.25]
["bitfinex","SOLUSD",1643432795437,1.15150621,94.49,94.43,0.25]
["bitfinex","SOLUSD",1643432796539,0.25,94.489,94.421,0.25]
["bitfinex","SOLUSD",1643432797134,6.0,94.48,94.421,0.25]
["bitfinex","SOLUSD",1643432797936,6.0,94.48,94.42,24.8742]
["bitfinex","SOLUSD",1643432798336,6.0,94.48,94.421,0.25]
["bitfinex","SOLUSD",1643432799938,22.7404,94.479,94.421,0.25]
["bitfinex","SOLUSD",1643432800138,22.9904,94.479,94.421,0.25]
["bitfinex","SOLUSD",1643432801168,17.03850621,94.49,94.421,0.25]
["bitfinex","SOLUSD",1643432801470,17.03850621,94.49,94.43,6.0]
["bitfinex","SOLUSD",1643432801770,17.03850621,94.49,94.431,0.25]
["bitfinex","SOLUSD",1643432801771,23.0683,94.489,94.431,0.25]
["bitfinex","SOLUSD",1643432801967,23.0683,94.489,94.43,6.0]
["bitfinex","SOLUSD",1643432802168,23.0683,94.489,94.431,0.25]
["bitfinex","SOLUSD",1643432802367,6.0,94.479,94.431,0.25]
["bitfinex","SOLUSD",1643432803168,22.8224,94.478,94.431,0.25]
["bitfinex","SOLUSD",1643432803369,22.8224,94.478,94.421,0.25]
["bitfinex","SOLUSD",1643432803967,17.03850621,94.49,94.421,0.25]
["bitfinex","SOLUSD",1643432804167,17.03850621,94.49,94.42,24.8742]
["bitfinex","SOLUSD",1643432805368,24.0788,94.489,94.42,24.8742]
["bitfinex","SOLUSD",1643432805569,24.0788,94.489,94.421,0.25]
["bitfinex","SOLUSD",1643432807576,6.0,94.479,94.421,0.25]
["bitfinex","SOLUSD",1643432807772,24.0752,94.478,94.421,0.25]
["bitfinex","SOLUSD",1643432807972,24.0752,94.478,94.42,24.8742]
["bitfinex","SOLUSD",1643432809073,24.0752,94.478,94.419,37.69630569]
["bitfinex","SOLUSD",1643432811078,6.0,94.468,94.419,37.69630569]
["bitfinex","SOLUSD",1643432811480,0.25,94.467,94.419,37.69630569]
["bitfinex","SOLUSD",1643432812082,0.25,94.467,94.401,23.3998]
["bitfinex","SOLUSD",1643432812280,33.3235,94.467,94.401,23.3998]
["bitfinex","SOLUSD",1643432812480,33.3235,94.467,94.383,2.79351414]
["bitfinex","SOLUSD",1643432813081,33.3235,94.467,94.384,33.45174596]
["bitfinex","SOLUSD",1643432813683,33.3235,94.467,94.384,32.72178796]
["bitfinex","SOLUSD",1643432815185,15.892,94.46,94.384,32.72178796]
["bitfinex","SOLUSD",1643432815484,0.25,94.459,94.384,32.72178796]
["bitfinex","SOLUSD",1643432816485,15.894,94.45,94.384,32.72178796]
["bitfinex","SOLUSD",1643432816685,27.1678479,94.449,94.384,32.72178796]
["bitfinex","SOLUSD",1643432816885,27.4178479,94.449,94.384,32.72178796]
["bitfinex","SOLUSD",1643432817289,24.7838,94.449,94.385,116.49351414]
["bitfinex","SOLUSD",1643432817687,24.7838,94.449,94.386,3.04351414]
["bitfinex","SOLUSD",1643432817886,24.7838,94.449,94.387,24.4515]
["bitfinex","SOLUSD",1643432818287,24.7838,94.449,94.388,0.25]
["bitfinex","SOLUSD",1643432818688,0.25,94.449,94.388,0.25]
["bitfinex","SOLUSD",1643432818888,22.8563,94.463,94.388,0.25]
["bitfinex","SOLUSD",1643432819089,6.0,94.454,94.396,6.0]
["bitfinex","SOLUSD",1643432819488,6.0,94.454,94.385,113.7]
["bitfinex","SOLUSD",1643432819992,6.0,94.454,94.386,0.25]
["bitfinex","SOLUSD",1643432820188,0.25,94.453,94.386,22.8958]
["bitfinex","SOLUSD",1643432821491,0.25,94.453,94.386,22.6458]
["bitfinex","SOLUSD",1643432821692,0.25,94.453,94.385,113.7]
["bitfinex","SOLUSD",1643432823791,0.25,94.459,94.386,2.7917269]
["bitfinex","SOLUSD",1643432823990,0.25,94.459,94.386,109.7917269]
["bitfinex","SOLUSD",1643432824391,15.892,94.46,94.387,2.7917269]
["bitfinex","SOLUSD",1643432824594,22.8563,94.463,94.387,3.0417269]
["bitfinex","SOLUSD",1643432824793,22.8563,94.463,94.389,107.0]
["bitfinex","SOLUSD",1643432825192,22.8563,94.463,94.39,0.25]
["bitfinex","SOLUSD",1643432825390,22.8563,94.463,94.389,109.7917269]
["bitfinex","SOLUSD",1643432825591,22.8563,94.463,94.39,0.25]
["bitfinex","SOLUSD",1643432826391,0.25,94.462,94.39,0.25]
["bitfinex","SOLUSD",1643432826591,6.0,94.453,94.39,0.25]
["bitfinex","SOLUSD",1643432826792,22.8743,94.452,94.39,0.25]
["bitfinex","SOLUSD",1643432827092,22.6243,94.452,94.39,0.25]
["bitfinex","SOLUSD",1643432827300,22.6243,94.452,94.39,3.0417269]
["bitfinex","SOLUSD",1643432828393,0.25,94.451,94.39,3.0417269]
["bitfinex","SOLUSD",1643432831897,0.25,94.461,94.39,3.0417269]
["bitfinex","SOLUSD",1643432832299,24.4283,94.461,94.39,3.0417269]
["bitfinex","SOLUSD",1643432832901,2.8325718,94.472,94.39,3.0417269]
["bitfinex","SOLUSD",1643432833098,2.8325718,94.472,94.401,107.0]
["bitfinex","SOLUSD",1643432833300,2.8325718,94.472,94.402,39.88310926]
["bitfinex","SOLUSD",1643432833500,2.8325718,94.472,94.403,107.0]
["bitfinex","SOLUSD",1643432833699,2.8325718,94.472,94.403,109.7917269]
["bitfinex","SOLUSD",1643432834002,2.8325718,94.472,94.404,26.3597269]
["bitfinex","SOLUSD",1643432834399,2.8325718,94.472,94.405,109.7917269]
["bitfinex","SOLUSD",1643432834601,2.8325718,94.472,94.407,1.42403278]
["bitfinex","SOLUSD",1643432834827,2.8325718,94.472,94.408,0.25]
["bitfinex","SOLUSD",1643432836030,2.8325718,94.472,94.409,2.7917269]
["bitfinex","SOLUSD",1643432836432,0.25,94.471,94.404,24.74203278]
["bitfinex","SOLUSD",1643432836632,6.0,94.462,94.402,39.63310926]
["bitfinex","SOLUSD",1643432836931,0.25,94.461,94.402,39.63310926]
["bitfinex","SOLUSD",1643432837132,24.4111,94.461,94.402,39.63310926]
["bitfinex","SOLUSD",1643432841640,24.4111,94.461,94.403,0.25]
["bitfinex","SOLUSD",1643432842240,24.4111,94.461,94.402,39.63310926]
["bitfinex","SOLUSD",1643432842640,6.0,94.451,94.402,39.63310926]
["bitfinex","SOLUSD",1643432843342,6.0,94.451,94.403,107.0]
["bitfinex","SOLUSD",1643432843543,24.1611,94.461,94.404,0.25]
["bitfinex","SOLUSD",1643432845044,24.1611,94.461,94.405,2.7917269]
["bitfinex","SOLUSD",1643432845446,24.1611,94.461,94.406,0.25]
["bitfinex","SOLUSD",1643432847147,0.25,94.46,94.406,0.25]
["bitfinex","SOLUSD",1643432847746,0.25,94.46,94.403,107.0]
["bitfinex","SOLUSD",1643432848646,0.25,94.46,94.404,2.7917269]
["bitfinex","SOLUSD",1643432849452,0.25,94.46,94.405,24.8957]
["bitfinex","SOLUSD",1643432849852,0.25,94.46,94.406,2.7917269]
["bitfinex","SOLUSD",1643432850253,24.1611,94.461,94.407,0.25]
["bitfinex","SOLUSD",1643432852051,0.25,94.46,94.407,0.25]
["bitfinex","SOLUSD",1643432852453,6.0,94.451,94.407,0.25]
["bitfinex","SOLUSD",1643432852652,6.0,94.451,94.406,107.0]
["bitfinex","SOLUSD",1643432852853,0.25,94.45,94.406,107.0]
["bitfinex","SOLUSD",1643432856078,6.0,94.451,94.406,107.0]
["bitfinex","SOLUSD",1643432856276,0.25,94.45,94.406,107.0]
["bitfinex","SOLUSD",1643432856878,0.25,94.45,94.405,24.8957]
["bitfinex","SOLUSD",1643432857781,0.25,94.45,94.403,16.0471]
["bitfinex","SOLUSD",1643432861786,0.25,94.45,94.403,123.0471]
["bitfinex","SOLUSD",1643432861987,24.1611,94.461,94.403,123.0471]
["bitfinex","SOLUSD",1643432863088,24.1611,94.461,94.404,2.7917269]
["bitfinex","SOLUSD",1643432863288,0.25,94.46,94.404,3.0417269]
["bitfinex","SOLUSD",1643432863489,0.25,94.46,94.405,23.1367]
["bitfinex","SOLUSD",1643432863692,0.25,94.46,94.405,25.92860496]
["bitfinex","SOLUSD",1643432863889,0.25,94.46,94.406,3.04190496]
["bitfinex","SOLUSD",1643432864288,0.25,94.46,94.406,0.25]
["bitfinex","SOLUSD",1643432864488,0.25,94.46,94.406,3.04190496]
["bitfinex","SOLUSD",1643432864988,0.25,94.46,94.406,0.25]
["bitfinex","SOLUSD",1643432865189,0.25,94.46,94.405,23.1367]
["bitfinex","SOLUSD",1643432865694,6.0,94.451,94.405,23.1367]
["bitfinex","SOLUSD",1643432865888,0.25,94.45,94.405,23.1367]
["bitfinex","SOLUSD",1643432867991,24.1611,94.461,94.413,1.42403278]
["bitfinex","SOLUSD",1643432868292,24.1611,94.461,94.412,1.42403278]
["bitfinex","SOLUSD",1643432868489,24.1611,94.461,94.413,1.42403278]
["bitfinex","SOLUSD",1643432868490,0.25,94.46,94.413,1.42403278]
["bitfinex","SOLUSD",1643432868894,0.25,94.46,94.405,23.1367]
["bitfinex","SOLUSD",1643432868895,0.25,94.46,94.409,1.42403278]
["bitfinex","SOLUSD",1643432869091,0.25,94.46,94.408,1.42403278]
["bitfinex","SOLUSD",1643432869291,0.25,94.46,94.407,1.42403278]
["bitfinex","SOLUSD",1643432869492,0.25,94.46,94.406,1.42403278]
["bitfinex","SOLUSD",1643432870991,0.25,94.46,94.405,24.56073278]
["bitfinex","SOLUSD",1643432872792,0.25,94.46,94.405,23.1367]
["bitfinex","SOLUSD",1643432873892,6.0,94.451,94.405,23.1367]
["bitfinex","SOLUSD",1643432874096,0.25,94.46,94.405,23.1367]
["bitfinex","SOLUSD",1643432881702,6.0,94.451,94.405,23.1367]
["bitfinex","SOLUSD",1643432881904,0.25,94.45,94.405,23.1367]
["bitfinex","SOLUSD",1643432883305,0.25,94.45,94.4,1.42403278]
["bitfinex","SOLUSD",1643432883506,23.3209,94.45,94.4,1.42403278]
["bitfinex","SOLUSD",1643432883909,23.3209,94.45,94.387,1.42403278]
["bitfinex","SOLUSD",1643432884108,23.3209,94.45,94.386,1.42403278]
["bitfinex","SOLUSD",1643432884306,23.3209,94.45,94.387,43.57124713]
["bitfinex","SOLUSD",1643432885408,6.0,94.44,94.387,43.57124713]
["bitfinex","SOLUSD",1643432885808,0.25,94.439,94.387,43.57124713]
["bitfinex","SOLUSD",1643432893940,0.25,94.439,94.388,0.25]
["bitfinex","SOLUSD",1643432894340,0.25,94.439,94.387,43.57124713]
["bitfinex","SOLUSD",1643432897445,0.25,94.439,94.388,0.25]
["bitfinex","SOLUSD",1643432897644,6.0,94.44,94.388,0.25]
["bitfinex","SOLUSD",1643432898844,0.25,94.439,94.388,0.25]
["bitfinex","SOLUSD",1643432899745,0.25,94.439,94.387,43.57124713]
["bitfinex","SOLUSD",1643432900147,24.4687,94.439,94.387,43.57124713]
["bitfinex","SOLUSD",1643432900746,10.27763403,94.438,94.387,43.57124713]
["bitfinex","SOLUSD",1643432901147,0.25,94.437,94.387,43.57124713]
["bitfinex","SOLUSD",1643432902948,10.27763403,94.438,94.388,2.79190496]
["bitfinex","SOLUSD",1643432903348,10.27763403,94.438,94.387,44.99527991]
["bitfinex","SOLUSD",1643432903547,10.27763403,94.438,94.387,43.57124713]
["bitfinex","SOLUSD",1643432904550,6.0,94.428,94.387,43.57124713]
["bitfinex","SOLUSD",1643432904949,0.25,94.427,94.387,43.57124713]
["bitfinex","SOLUSD",1643432905951,0.25,94.437,94.387,43.57124713]
["bitfinex","SOLUSD",1643432906154,10.27763403,94.426,94.389,1.42403278]
["bitfinex","SOLUSD",1643432906352,0.25,94.425,94.387,44.99527991]
["bitfinex","SOLUSD",1643432907254,0.25,94.425,94.392,1.42403278]
["bitfinex","SOLUSD",1643432907452,0.25,94.425,94.393,1.42403278]
["bitfinex","SOLUSD",1643432907655,0.25,94.425,94.394,1.42403278]
["bitfinex","SOLUSD",1643432907952,0.25,94.425,94.397,6.0]
["bitfinex","SOLUSD",1643432908354,10.27763403,94.426,94.397,6.0]
["bitfinex","SOLUSD",1643432908553,0.25,94.425,94.397,6.0]
["bitfinex","SOLUSD",1643432909554,10.27763403,94.424,94.397,6.0]
["bitfinex","SOLUSD",1643432909755,10.27763403,94.424,94.394,1.42403278]
["bitfinex","SOLUSD",1643432909954,0.25,94.423,94.393,1.42403278]
["bitfinex","SOLUSD",1643432911356,0.25,94.423,94.39,1.42403278]
["bitfinex","SOLUSD",1643432911656,0.25,94.423,94.389,1.42403278]
["bitfinex","SOLUSD",1643432912758,10.27763403,94.422,94.389,1.42403278]
["bitfinex","SOLUSD",1643432913257,0.25,94.421,94.389,1.42403278]
["bitfinex","SOLUSD",1643432916158,10.27763403,94.42,94.389,1.42403278]
["bitfinex","SOLUSD",1643432916358,0.25,94.419,94.389,1.42403278]
["bitfinex","SOLUSD",1643432917358,10.27763403,94.42,94.389,1.42403278]
["bitfinex","SOLUSD",1643432917558,10.27763403,94.42,94.39,1.42403278]
["bitfinex","SOLUSD",1643432918561,10.27763403,94.42,94.389,1.42403278]
["bitfinex","SOLUSD",1643432918762,0.25,94.419,94.389,1.42403278]
["bitfinex","SOLUSD",1643432919461,10.52763403,94.434,94.389,1.42403278]
["bitfinex","SOLUSD",1643432919862,10.52763403,94.434,94.39,1.42403278]
["bitfinex","SOLUSD",1643432920062,6.0,94.424,94.39,1.42403278]
["bitfinex","SOLUSD",1643432920266,0.25,94.423,94.39,1.42403278]
["bitfinex","SOLUSD",1643432920466,0.25,94.423,94.389,1.42403278]
["bitfinex","SOLUSD",1643432920867,0.25,94.423,94.39,1.42403278]
["bitfinex","SOLUSD",1643432921087,0.25,94.423,94.384,1.42403278]
["bitfinex","SOLUSD",1643432921289,25.227,94.423,94.382,1.42403278]
["bitfinex","SOLUSD",1643432921490,25.227,94.423,94.362,4.53186771]
["bitfinex","SOLUSD",1643432921491,25.227,94.423,94.381,1.42403278]
["bitfinex","SOLUSD",1643432921691,7.16133211,94.422,94.381,1.42403278]
["bitfinex","SOLUSD",1643432921891,0.25,94.421,94.381,1.42403278]
["bitfinex","SOLUSD",1643432922090,0.25,94.421,94.379,1.42403278]
["bitfinex","SOLUSD",1643432922590,10.27763403,94.42,94.378,1.42403278]
["bitfinex","SOLUSD",1643432922790,0.25,94.419,94.378,1.42403278]
["bitfinex","SOLUSD",1643432923291,0.25,94.419,94.376,1.42403278]
["bitfinex","SOLUSD",1643432923491,0.25,94.419,94.374,1.42403278]
["bitfinex","SOLUSD",1643432923691,6.0,94.41,94.374,1.42403278]
["bitfinex","SOLUSD",1643432923891,0.25,94.409,94.369,1.42403278]
["bitfinex","SOLUSD",1643432925193,0.25,94.409,94.368,1.42403278]
["bitfinex","SOLUSD",1643432925594,10.27763403,94.408,94.368,1.42403278]
["bitfinex","SOLUSD",1643432925792,1.29784184,94.407,94.368,1.42403278]
["bitfinex","SOLUSD",1643432926193,23.8127,94.406,94.368,1.42403278]
["bitfinex","SOLUSD",1643432926393,0.25,94.405,94.368,1.42403278]
["bitfinex","SOLUSD",1643432926793,0.25,94.405,94.367,1.42403278]
["bitfinex","SOLUSD",1643432926994,0.25,94.405,94.365,1.42403278]
["bitfinex","SOLUSD",1643432927395,0.25,94.405,94.361,1.42403278]
["bitfinex","SOLUSD",1643432927995,0.25,94.405,94.36,1.42403278]
["bitfinex","SOLUSD",1643432928597,10.27763403,94.404,94.36,1.42403278]
["bitfinex","SOLUSD",1643432928797,0.25,94.403,94.36,1.42403278]
["bitfinex","SOLUSD",1643432929397,0.25,94.403,94.358,1.42403278]
["bitfinex","SOLUSD",1643432930000,10.27763403,94.404,94.368,6.0]
["bitfinex","SOLUSD",1643432930200,10.27763403,94.404,94.376,1.42403278]
["bitfinex","SOLUSD",1643432930401,10.27763403,94.404,94.391,1.42403278]
["bitfinex","SOLUSD",1643432930600,10.27763403,94.404,94.401,6.0]
["bitfinex","SOLUSD",1643432930999,10.27763403,94.404,94.402,33.82327034]
["bitfinex","SOLUSD",1643432931299,10.27763403,94.404,94.39,1.42403278]
["bitfinex","SOLUSD",1643432931500,10.27763403,94.404,94.381,1.42403278]
["bitfinex","SOLUSD",1643432931699,33.75633403,94.448,94.383,1.42403278]
["bitfinex","SOLUSD",1643432931901,2.8325718,94.399,94.386,1.42403278]
["bitfinex","SOLUSD",1643432932101,2.8325718,94.399,94.38,1.42403278]
["bitfinex","SOLUSD",1643432932302,2.8325718,94.399,94.381,43.13316065]
["bitfinex","SOLUSD",1643432933105,0.25,94.398,94.381,43.13316065]
["bitfinex","SOLUSD",1643432934805,10.27763403,94.397,94.372,1.42403278]
["bitfinex","SOLUSD",1643432935004,10.27763403,94.397,94.37,1.42403278]
["bitfinex","SOLUSD",1643432935202,10.27763403,94.397,94.369,1.42403278]
["bitfinex","SOLUSD",1643432936010,10.27763403,94.397,94.37,42.66568233]
["bitfinex","SOLUSD",1643432936804,0.25,94.396,94.37,42.66568233]
["bitfinex","SOLUSD",1643432937206,10.27763403,94.397,94.37,41.24164955]
["bitfinex","SOLUSD",1643432937405,10.27763403,94.397,94.374,1.42403278]
["bitfinex","SOLUSD",1643432937606,10.27763403,94.397,94.384,7.42403278]
["bitfinex","SOLUSD",1643432937804,2.8325718,94.399,94.384,7.42403278]
["bitfinex","SOLUSD",1643432937805,10.27763403,94.398,94.384,1.42403278]
["bitfinex","SOLUSD",1643432938006,10.27763403,94.398,94.38,1.42403278]
["bitfinex","SOLUSD",1643432938205,10.27763403,94.398,94.379,1.42403278]
["bitfinex","SOLUSD",1643432938408,10.27763403,94.398,94.38,1.42403278]
["bitfinex","SOLUSD",1643432939207,10.27763403,94.398,94.379,1.42403278]
["bitfinex","SOLUSD",1643432939406,10.27763403,94.398,94.377,1.42403278]
["bitfinex","SOLUSD",1643432940108,10.27763403,94.398,94.376,1.42403278]
["bitfinex","SOLUSD",1643432940507,10.27763403,94.398,94.379,1.42403278]
["bitfinex","SOLUSD",1643432940707,10.27763403,94.398,94.38,1.42403278]
["bitfinex","SOLUSD",1643432941207,10.27763403,94.398,94.378,1.42403278]
["bitfinex","SOLUSD",1643432941607,10.27763403,94.398,94.379,1.42403278]
["bitfinex","SOLUSD",1643432942408,10.27763403,94.398,94.378,1.42403278]
["bitfinex","SOLUSD",1643432943010,10.27763403,94.398,94.388,6.0]
["bitfinex","SOLUSD",1643432943209,10.27763403,94.398,94.379,1.42403278]
["bitfinex","SOLUSD",1643432943210,10.27763403,94.398,94.38,7.42403278]
["bitfinex","SOLUSD",1643432943410,10.27763403,94.398,94.379,1.42403278]
["bitfinex","SOLUSD",1643432944913,0.25,94.397,94.379,1.42403278]
["bitfinex","SOLUSD",1643432945114,0.25,94.397,94.371,1.42403278]
["bitfinex","SOLUSD",1643432945313,10.27763403,94.396,94.37,41.24164955]
["bitfinex","SOLUSD",1643432945812,0.25,94.395,94.37,41.24164955]
["bitfinex","SOLUSD",1643432947842,0.25,94.395,94.37,42.66568233]
["bitfinex","SOLUSD",1643432948042,10.27763403,94.396,94.37,42.66568233]
["bitfinex","SOLUSD",1643432948242,10.27763403,94.396,94.373,1.42403278]
["bitfinex","SOLUSD",1643432948443,2.8325718,94.399,94.371,1.42403278]
["bitfinex","SOLUSD",1643432948444,0.25,94.395,94.371,1.42403278]
["bitfinex","SOLUSD",1643432949045,0.25,94.395,94.37,1.42403278]
["bitfinex","SOLUSD",1643432949545,0.25,94.397,94.37,1.42403278]
["bitfinex","SOLUSD",1643432950145,0.25,94.397,94.371,1.42403278]
["bitfinex","SOLUSD",1643432950345,10.27763403,94.398,94.371,1.42403278]
["bitfinex","SOLUSD",1643432950545,10.27763403,94.398,94.372,1.42403278]
["bitfinex","SOLUSD",1643432950746,10.27763403,94.398,94.372,38.86366931]
["bitfinex","SOLUSD",1643432950946,10.27763403,94.398,94.375,1.42403278]
["bitfinex","SOLUSD",1643432951148,10.27763403,94.398,94.373,1.42403278]
["bitfinex","SOLUSD",1643432951548,10.27763403,94.398,94.372,38.86366931]
["bitfinex","SOLUSD",1643432951752,0.25,94.397,94.372,38.86366931]
["bitfinex","SOLUSD",1643432951948,0.25,94.397,94.372,37.43963653]
["bitfinex","SOLUSD",1643432952151,10.27763403,94.396,94.372,37.43963653]
["bitfinex","SOLUSD",1643432952950,10.27763403,94.396,94.372,38.86366931]
["bitfinex","SOLUSD",1643432954050,10.27763403,94.396,94.372,37.43963653]
["bitfinex","SOLUSD",1643432954252,10.27763403,94.396,94.378,1.42403278]
["bitfinex","SOLUSD",1643432954550,10.27763403,94.396,94.373,0.25]
["bitfinex","SOLUSD",1643432954551,10.27763403,94.396,94.383,1.42403278]
["bitfinex","SOLUSD",1643432954751,10.27763403,94.396,94.38,1.42403278]
["bitfinex","SOLUSD",1643432954951,10.27763403,94.396,94.381,1.42403278]
["bitfinex","SOLUSD",1643432955251,10.27763403,94.398,94.381,1.42403278]
["bitfinex","SOLUSD",1643432955451,10.27763403,94.398,94.38,1.42403278]
["bitfinex","SOLUSD",1643432955853,0.25,94.397,94.38,1.42403278]
["bitfinex","SOLUSD",1643432956052,10.27763403,94.398,94.38,1.42403278]
["bitfinex","SOLUSD",1643432956656,10.27763403,94.398,94.382,1.42403278]
["bitfinex","SOLUSD",1643432956952,10.27763403,94.398,94.372,37.43963653]
["bitfinex","SOLUSD",1643432956953,10.27763403,94.398,94.38,1.42403278]
["bitfinex","SOLUSD",1643432957452,10.27763403,94.398,94.372,37.43963653]
["bitfinex","SOLUSD",1643432957453,10.27763403,94.398,94.381,1.42403278]
["bitfinex","SOLUSD",1643432957657,10.27763403,94.398,94.382,1.42403278]
["bitfinex","SOLUSD",1643432957953,10.27763403,94.398,94.372,37.43963653]
["bitfinex","SOLUSD",1643432957954,10.27763403,94.398,94.381,1.42403278]
["bitfinex","SOLUSD",1643432958355,0.25,94.397,94.381,1.42403278]
["bitfinex","SOLUSD",1643432958554,0.25,94.397,94.378,1.42403278]
["bitfinex","SOLUSD",1643432958754,10.27763403,94.396,94.378,1.42403278]
["bitfinex","SOLUSD",1643432959154,0.25,94.395,94.378,1.42403278]
["bitfinex","SOLUSD",1643432959453,0.25,94.395,94.38,1.42403278]
["bitfinex","SOLUSD",1643432959853,0.25,94.395,94.372,37.43963653]
["bitfinex","SOLUSD",1643432959854,0.25,94.395,94.381,1.42403278]
["bitfinex","SOLUSD",1643432961857,10.27763403,94.394,94.379,1.42403278]
["bitfinex","SOLUSD",1643432962256,0.25,94.393,94.379,1.42403278]
["bitfinex","SOLUSD",1643432962458,0.25,94.393,94.377,1.42403278]
["bitfinex","SOLUSD",1643432962659,0.25,94.393,94.38,2.22403336]
["bitfinex","SOLUSD",1643432963362,0.25,94.393,94.375,1.42403278]
["bitfinex","SOLUSD",1643432963661,6.0,94.384,94.366,1.42403278]
["bitfinex","SOLUSD",1643432963860,0.25,94.393,94.366,1.42403278]
["bitfinex","SOLUSD",1643432963861,0.25,94.383,94.366,1.42403278]
["bitfinex","SOLUSD",1643432964063,0.25,94.383,94.365,1.42403278]
["bitfinex","SOLUSD",1643432964660,10.27763403,94.394,94.37,5.25646899]
["bitfinex","SOLUSD",1643432964861,10.27763403,94.382,94.37,0.00646899]
["bitfinex","SOLUSD",1643432965062,10.27763403,94.382,94.363,1.42403278]
["bitfinex","SOLUSD",1643432965262,10.27763403,94.382,94.349,1.42403278]
["bitfinex","SOLUSD",1643432965461,10.27763403,94.382,94.353,1.42403278]
["bitfinex","SOLUSD",1643432965661,10.27763403,94.382,94.317,4.54057744]
["bitfinex","SOLUSD",1643432965662,10.27763403,94.382,94.363,1.42403278]
["bitfinex","SOLUSD",1643432965862,10.27763403,94.382,94.364,35.00412385]
["bitfinex","SOLUSD",1643432967665,2.8325718,94.399,94.368,1.42403278]
["bitfinex","SOLUSD",1643432967865,2.8325718,94.399,94.374,6.0]
["bitfinex","SOLUSD",1643432968067,24.9412,94.432,94.382,6.0]
["bitfinex","SOLUSD",1643432968265,24.9412,94.432,94.379,1.42403278]
["bitfinex","SOLUSD",1643432968467,24.9412,94.432,94.38,39.48136334]
["bitfinex","SOLUSD",1643432968865,0.25,94.431,94.38,39.48136334]
["bitfinex","SOLUSD",1643432969066,6.0,94.422,94.38,39.48136334]
["bitfinex","SOLUSD",1643432969268,0.25,94.421,94.38,39.48136334]
["bitfinex","SOLUSD",1643432970367,6.0,94.42,94.38,39.48136334]
["bitfinex","SOLUSD",1643432970768,0.25,94.419,94.38,39.48136334]
["bitfinex","SOLUSD",1643432970968,0.25,94.419,94.37,1.42403278]
["bitfinex","SOLUSD",1643432971167,22.755,94.419,94.369,1.42403278]
["bitfinex","SOLUSD",1643432971370,22.755,94.419,94.362,1.42403278]
["bitfinex","SOLUSD",1643432971772,22.755,94.419,94.361,1.42403278]
["bitfinex","SOLUSD",1643432971972,22.755,94.419,94.362,34.3204086]
["bitfinex","SOLUSD",1643432972169,22.755,94.419,94.367,1.42403278]
["bitfinex","SOLUSD",1643432972971,22.755,94.419,94.365,1.42403278]
["bitfinex","SOLUSD",1643432973172,6.0,94.409,94.365,1.42403278]
["bitfinex","SOLUSD",1643432973372,0.25,94.408,94.365,1.42403278]
["bitfinex","SOLUSD",1643432973777,0.25,94.408,94.366,1.42403278]
["bitfinex","SOLUSD",1643432974376,0.25,94.408,94.364,1.42403278]
["bitfinex","SOLUSD",1643432974976,0.25,94.408,94.361,1.42403278]
["bitfinex","SOLUSD",1643432975181,24.5991,94.408,94.355,1.42403278]
["bitfinex","SOLUSD",1643432975377,24.5991,94.408,94.31,24.4527]
["bitfinex","SOLUSD",1643432975378,24.5991,94.408,94.348,1.42403278]
["bitfinex","SOLUSD",1643432975579,47.1481,94.408,94.348,1.42403278]
["bitfinex","SOLUSD",1643432975779,15.904,94.4,94.344,1.42403278]
["bitfinex","SOLUSD",1643432975980,5.6894407,94.399,94.349,1.42403278]
["bitfinex","SOLUSD",1643432976180,5.9394407,94.399,94.35,1.42403278]
["bitfinex","SOLUSD",1643432976379,5.9394407,94.399,94.352,1.42403278]
["bitfinex","SOLUSD",1643432976780,0.25,94.399,94.349,1.42403278]
["bitfinex","SOLUSD",1643432976982,0.25,94.399,94.345,39.97740366]
["bitfinex","SOLUSD",1643432976983,0.25,94.399,94.359,1.42403278]
["bitfinex","SOLUSD",1643432977385,15.901,94.42,94.345,39.97740366]
["bitfinex","SOLUSD",1643432977386,15.901,94.42,94.361,1.42403278]
["bitfinex","SOLUSD",1643432977684,15.901,94.42,94.369,36.03447451]
["bitfinex","SOLUSD",1643432977685,16.70116979,94.419,94.369,36.03447451]
["bitfinex","SOLUSD",1643432978486,6.0,94.409,94.369,36.03447451]
["bitfinex","SOLUSD",1643432978886,0.25,94.408,94.369,36.03447451]
["bitfinex","SOLUSD",1643432980790,16.18302135,94.417,94.369,36.03447451]
["bitfinex","SOLUSD",1643432983417,16.18302135,94.417,94.363,1.42403278]
["bitfinex","SOLUSD",1643432983615,16.18302135,94.417,94.362,1.42403278]
["bitfinex","SOLUSD",1643432984015,6.0,94.407,94.361,1.42403278]
["bitfinex","SOLUSD",1643432984214,24.8926,94.406,94.36,1.42403278]
["bitfinex","SOLUSD",1643432984414,25.1426,94.406,94.36,43.9002142]
["bitfinex","SOLUSD",1643432984814,25.1426,94.406,94.361,1.42403278]
["bitfinex","SOLUSD",1643432985213,25.1426,94.406,94.36,43.9002142]
["bitfinex","SOLUSD",1643432985918,25.1426,94.406,94.36,42.47618142]
["bitfinex","SOLUSD",1643432986119,25.1426,94.406,94.355,1.42403278]
["bitfinex","SOLUSD",1643432986719,25.1426,94.406,94.356,1.42403278]
["bitfinex","SOLUSD",1643432986921,25.1426,94.406,94.357,1.42403278]
["bitfinex","SOLUSD",1643432987124,25.1426,94.406,94.357,47.34779112]
["bitfinex","SOLUSD",1643432987324,25.1426,94.406,94.358,1.42403278]
["bitfinex","SOLUSD",1643432987521,25.1426,94.406,94.356,1.42403278]
["bitfinex","SOLUSD",1643432987722,25.1426,94.406,94.357,1.42403278]
["bitfinex","SOLUSD",1643432988022,25.1426,94.406,94.356,1.42403278]
["bitfinex","SOLUSD",1643432988421,11.38635843,94.396,94.356,1.42403278]
["bitfinex","SOLUSD",1643432988622,6.0,94.396,94.356,1.42403278]
["bitfinex","SOLUSD",1643432988821,0.25,94.395,94.358,1.42403278]
["bitfinex","SOLUSD",1643432989420,0.25,94.395,94.355,39.29768477]
["bitfinex","SOLUSD",1643432989421,0.25,94.395,94.359,1.42403278]
["bitfinex","SOLUSD",1643432989623,0.25,94.395,94.36,1.42403278]
["bitfinex","SOLUSD",1643432989823,16.74089635,94.395,94.359,1.42403278]
["bitfinex","SOLUSD",1643432990022,16.74089635,94.395,94.36,1.42403278]
["bitfinex","SOLUSD",1643432990222,16.74089635,94.395,94.355,39.29768477]
["bitfinex","SOLUSD",1643432990223,23.8712,94.394,94.359,1.42403278]
["bitfinex","SOLUSD",1643432990624,0.25,94.393,94.359,1.42403278]
["bitfinex","SOLUSD",1643432990823,0.25,94.393,94.355,1.42403278]
["bitfinex","SOLUSD",1643432991024,0.25,94.393,94.356,1.42403278]
["bitfinex","SOLUSD",1643432991826,20.22950145,94.393,94.355,1.42403278]
["bitfinex","SOLUSD",1643432992027,0.25,94.393,94.354,40.41701775]
["bitfinex","SOLUSD",1643432992249,0.25,94.393,94.355,1.42403278]
["bitfinex","SOLUSD",1643432992428,0.25,94.393,94.354,40.41701775]
["bitfinex","SOLUSD",1643432992626,0.25,94.393,94.354,38.99298497]
["bitfinex","SOLUSD",1643432993025,0.25,94.393,94.354,40.41701775]
["bitfinex","SOLUSD",1643432993426,0.25,94.393,94.353,1.42403278]
["bitfinex","SOLUSD",1643432993829,0.25,94.393,94.35,1.42403278]
["bitfinex","SOLUSD",1643432994627,6.0,94.384,94.35,1.42403278]
["bitfinex","SOLUSD",1643432994827,6.0,94.384,94.349,44.24344639]
["bitfinex","SOLUSD",1643432994828,0.25,94.383,94.355,1.42403278]
["bitfinex","SOLUSD",1643432995229,0.25,94.383,94.356,1.42403278]
["bitfinex","SOLUSD",1643432995433,0.25,94.383,94.354,1.42403278]
["bitfinex","SOLUSD",1643432995628,0.25,94.383,94.353,1.42403278]
["bitfinex","SOLUSD",1643432996033,0.25,94.383,94.35,1.42403278]
["bitfinex","SOLUSD",1643432997438,3.19380673,94.383,94.35,1.42403278]
["bitfinex","SOLUSD",1643432997641,24.3353,94.382,94.35,1.42403278]
["bitfinex","SOLUSD",1643432997839,0.25,94.381,94.346,1.42403278]
["bitfinex","SOLUSD",1643432998040,0.25,94.381,94.344,1.42403278]
["bitfinex","SOLUSD",1643432998441,0.25,94.381,94.345,35.04613645]
["bitfinex","SOLUSD",1643432998642,0.25,94.381,94.345,36.47016923]
["bitfinex","SOLUSD",1643432999043,0.25,94.381,94.345,35.04613645]
["bitfinex","SOLUSD",1643432999756,0.25,94.381,94.345,36.47016923]
["bitfinex","SOLUSD",1643432999955,0.25,94.381,94.347,1.42403278]
["bitfinex","SOLUSD",1643433000958,0.25,94.381,94.345,35.04613645]
["bitfinex","SOLUSD",1643433001360,6.0,94.372,94.346,1.42403278]
["bitfinex","SOLUSD",1643433001559,6.0,94.372,94.345,36.47016923]
["bitfinex","SOLUSD",1643433001759,0.25,94.371,94.345,35.04613645]
["bitfinex","SOLUSD",1643433002160,0.25,94.371,94.34,1.42403278]
["bitfinex","SOLUSD",1643433002360,0.25,94.371,94.335,1.42403278]
["bitfinex","SOLUSD",1643433002561,0.25,94.371,94.339,1.42403278]
["bitfinex","SOLUSD",1643433002762,0.25,94.381,94.339,1.42403278]
["bitfinex","SOLUSD",1643433002959,0.25,94.381,94.34,1.42403278]
["bitfinex","SOLUSD",1643433003159,0.25,94.381,94.316,4.51510848]
["bitfinex","SOLUSD",1643433003160,0.25,94.381,94.35,1.42403278]
["bitfinex","SOLUSD",1643433003360,0.25,94.381,94.351,39.7771715]
["bitfinex","SOLUSD",1643433007678,0.25,94.381,94.349,1.42403278]
["bitfinex","SOLUSD",1643433007880,6.0,94.372,94.346,1.42403278]
["bitfinex","SOLUSD",1643433008077,6.0,94.372,94.328,4.51542637]
["bitfinex","SOLUSD",1643433008078,6.0,94.372,94.342,1.42403278]
["bitfinex","SOLUSD",1643433008379,0.25,94.371,94.341,1.42403278]
["bitfinex","SOLUSD",1643433008778,0.25,94.371,94.342,40.44700355]
["bitfinex","SOLUSD",1643433010782,0.25,94.379,94.342,40.44700355]
["bitfinex","SOLUSD",1643433012283,0.25,94.381,94.342,40.44700355]
["bitfinex","SOLUSD",1643433012484,0.25,94.381,94.343,1.42403278]
["bitfinex","SOLUSD",1643433012683,0.25,94.381,94.342,40.44700355]
["bitfinex","SOLUSD",1643433013584,24.3353,94.382,94.342,40.44700355]
["bitfinex","SOLUSD",1643433013782,24.3353,94.382,94.342,41.87103633]
["bitfinex","SOLUSD",1643433014384,6.0,94.372,94.343,1.42403278]
["bitfinex","SOLUSD",1643433014886,0.25,94.371,94.342,41.87103633]
["bitfinex","SOLUSD",1643433015183,0.25,94.371,94.342,40.44700355]
["bitfinex","SOLUSD",1643433015784,0.25,94.371,94.342,41.87103633]
["bitfinex","SOLUSD",1643433016486,0.25,94.371,94.342,40.44700355]
["bitfinex","SOLUSD",1643433016987,6.0,94.372,94.348,1.42403278]
["bitfinex","SOLUSD",1643433017187,24.3022,94.415,94.352,1.42403278]
["bitfinex","SOLUSD",1643433017388,6.0,94.4,94.355,1.42403278]
["bitfinex","SOLUSD",1643433017588,6.0,94.4,94.354,1.42403278]
["bitfinex","SOLUSD",1643433018189,0.25,94.399,94.354,1.42403278]
["bitfinex","SOLUSD",1643433019415,0.25,94.407,94.354,1.42403278]
["bitfinex","SOLUSD",1643433019615,0.25,94.407,94.355,1.42403278]
["bitfinex","SOLUSD",1643433019816,0.25,94.407,94.343,22.8338]
["bitfinex","SOLUSD",1643433019817,0.25,94.407,94.356,1.42403278]
["bitfinex","SOLUSD",1643433020015,0.25,94.407,94.352,1.42403278]
["bitfinex","SOLUSD",1643433020217,0.25,94.407,94.35,1.42403278]
["bitfinex","SOLUSD",1643433020419,0.25,94.407,94.351,1.42403278]
["bitfinex","SOLUSD",1643433020817,0.25,94.407,94.352,1.42403278]
["bitfinex","SOLUSD",1643433021018,24.3022,94.415,94.359,1.42403278]
["bitfinex","SOLUSD",1643433021019,15.902,94.41,94.359,1.42403278]
["bitfinex","SOLUSD",1643433021216,24.3022,94.415,94.36,1.42403278]
["bitfinex","SOLUSD",1643433021417,24.3022,94.415,94.343,22.8338]
["bitfinex","SOLUSD",1643433021418,24.3022,94.415,94.366,1.42403278]
["bitfinex","SOLUSD",1643433021617,24.3022,94.415,94.367,1.42403278]
["bitfinex","SOLUSD",1643433021817,24.3022,94.415,94.345,4.51468316]
["bitfinex","SOLUSD",1643433021818,19.81971624,94.414,94.368,44.76433986]
["bitfinex","SOLUSD",1643433022716,6.0,94.404,94.368,44.76433986]
["bitfinex","SOLUSD",1643433023317,0.25,94.403,94.368,44.76433986]
["bitfinex","SOLUSD",1643433023918,6.0,94.405,94.368,44.76433986]
["bitfinex","SOLUSD",1643433024319,0.25,94.404,94.368,44.76433986]
["bitfinex","SOLUSD",1643433028924,0.25,94.414,94.369,23.6332]
["bitfinex","SOLUSD",1643433031728,0.25,94.414,94.369,20.8924489]
["bitfinex","SOLUSD",1643433035031,0.25,94.414,94.369,33.4424489]
["bitfinex","SOLUSD",1643433037532,6.0,94.405,94.369,33.4424489]
["bitfinex","SOLUSD",1643433037730,6.0,94.405,94.369,20.8924489]
["bitfinex","SOLUSD",1643433037931,0.25,94.404,94.369,20.8924489]
["bitfinex","SOLUSD",1643433041940,0.25,94.41,94.369,20.8924489]
["bitfinex","SOLUSD",1643433042541,6.0,94.405,94.369,20.8924489]
["bitfinex","SOLUSD",1643433042940,0.25,94.404,94.369,20.8924489]
["bitfinex","SOLUSD",1643433044240,0.25,94.414,94.372,1.42403278]
["bitfinex","SOLUSD",1643433044441,6.0,94.42,94.374,1.42403278]
["bitfinex","SOLUSD",1643433044642,6.0,94.41,94.374,1.42403278]
["bitfinex","SOLUSD",1643433044865,0.25,94.409,94.369,20.8924489]
["bitfinex","SOLUSD",1643433045068,6.0,94.4,94.369,20.8924489]
["bitfinex","SOLUSD",1643433045265,0.25,94.399,94.369,20.8924489]
["bitfinex","SOLUSD",1643433046566,0.25,94.419,94.369,20.8924489]
["bitfinex","SOLUSD",1643433048267,0.25,94.419,94.365,1.42403278]
["bitfinex","SOLUSD",1643433048470,2.95669142,94.418,94.356,1.42403278]
["bitfinex","SOLUSD",1643433048668,2.95669142,94.418,94.355,1.42403278]
["bitfinex","SOLUSD",1643433048874,0.25,94.417,94.354,1.42403278]
["bitfinex","SOLUSD",1643433049069,6.0,94.408,94.354,1.42403278]
["bitfinex","SOLUSD",1643433049269,1.56940768,94.406,94.355,39.39531262]
["bitfinex","SOLUSD",1643433049469,15.904,94.4,94.355,39.39531262]
["bitfinex","SOLUSD",1643433052479,0.25,94.399,94.355,39.39531262]
["bitfinex","SOLUSD",1643433052682,6.0,94.39,94.355,39.39531262]
["bitfinex","SOLUSD",1643433052878,0.25,94.389,94.355,39.39531262]
["bitfinex","SOLUSD",1643433053879,0.25,94.389,94.345,1.42403278]
["bitfinex","SOLUSD",1643433054083,23.5178,94.389,94.341,1.42403278]
["bitfinex","SOLUSD",1643433054681,23.5178,94.389,94.344,1.42403278]
["bitfinex","SOLUSD",1643433054881,23.5178,94.389,94.345,1.42403278]
["bitfinex","SOLUSD",1643433055284,23.5178,94.389,94.346,34.19625179]
["bitfinex","SOLUSD",1643433056284,0.25,94.389,94.346,34.19625179]
["bitfinex","SOLUSD",1643433056686,23.2298,94.399,94.346,34.19625179]
["bitfinex","SOLUSD",1643433058484,6.0,94.389,94.346,34.19625179]
["bitfinex","SOLUSD",1643433058886,0.25,94.388,94.346,34.19625179]
["bitfinex","SOLUSD",1643433060689,0.25,94.388,94.349,1.42403278]
["bitfinex","SOLUSD",1643433060890,25.0896,94.413,94.353,1.42403278]
["bitfinex","SOLUSD",1643433061088,25.0896,94.413,94.355,1.42403278]
["bitfinex","SOLUSD",1643433061490,24.8396,94.413,94.355,1.42403278]
["bitfinex","SOLUSD",1643433062690,24.8396,94.413,94.356,1.42403278]
["bitfinex","SOLUSD",1643433062891,0.25,94.412,94.355,1.42403278]
["bitfinex","SOLUSD",1643433064014,6.0,94.403,94.355,1.42403278]
["bitfinex","SOLUSD",1643433064516,0.25,94.402,94.354,1.42403278]
["bitfinex","SOLUSD",1643433064715,0.25,94.402,94.355,1.42403278]
["bitfinex","SOLUSD",1643433067116,24.7737,94.447,94.365,6.0]
["bitfinex","SOLUSD",1643433067315,24.7737,94.447,94.37,1.42403278]
["bitfinex","SOLUSD",1643433067515,24.7737,94.447,94.38,6.0]
["bitfinex","SOLUSD",1643433067715,6.0,94.437,94.381,1.42403278]
["bitfinex","SOLUSD",1643433067918,6.0,94.437,94.382,34.48386299]
["bitfinex","SOLUSD",1643433068117,18.56456202,94.451,94.392,6.0]
["bitfinex","SOLUSD",1643433068318,6.0,94.427,94.392,6.0]
["bitfinex","SOLUSD",1643433068519,6.0,94.441,94.393,6.0]
["bitfinex","SOLUSD",1643433069019,6.0,94.441,94.383,24.7509]
["bitfinex","SOLUSD",1643433070020,0.25,94.44,94.383,24.7509]
["bitfinex","SOLUSD",1643433072821,15.894,94.46,94.393,6.0]
["bitfinex","SOLUSD",1643433073020,18.87159858,94.519,94.394,29.7648]
["bitfinex","SOLUSD",1643433073021,15.891,94.48,94.394,29.7648]
["bitfinex","SOLUSD",1643433073220,15.891,94.48,94.394,34.21838704]
["bitfinex","SOLUSD",1643433073422,40.0822,94.485,94.396,1.42403278]
["bitfinex","SOLUSD",1643433073621,40.0822,94.485,94.406,6.0]
["bitfinex","SOLUSD",1643433073920,39.83623503,94.484,94.407,36.63237638]
["bitfinex","SOLUSD",1643433074321,0.25,94.483,94.408,24.4425]
["bitfinex","SOLUSD",1643433074522,6.0,94.474,94.408,24.4425]
["bitfinex","SOLUSD",1643433074924,24.4812,94.473,94.408,24.4425]
["bitfinex","SOLUSD",1643433077127,15.892,94.47,94.408,24.4425]
["bitfinex","SOLUSD",1643433077330,4.36624475,94.469,94.408,24.4425]
["bitfinex","SOLUSD",1643433077525,7.32293617,94.469,94.408,24.4425]
["bitfinex","SOLUSD",1643433077725,2.95669142,94.468,94.408,24.4425]
["bitfinex","SOLUSD",1643433078126,0.25,94.467,94.408,24.4425]
["bitfinex","SOLUSD",1643433078525,2.95669142,94.466,94.408,24.4425]
["bitfinex","SOLUSD",1643433078926,0.25,94.465,94.408,24.4425]
["bitfinex","SOLUSD",1643433079326,15.894,94.46,94.384,24.8868]
["bitfinex","SOLUSD",1643433079526,15.894,94.46,94.272,5.0]
["bitfinex","SOLUSD",1643433079527,15.894,94.46,94.364,1.42403278]
["bitfinex","SOLUSD",1643433079726,15.894,94.46,94.341,23.1265]
["bitfinex","SOLUSD",1643433079727,27.38049142,94.459,94.35,1.42403278]
["bitfinex","SOLUSD",1643433080128,6.0,94.449,94.345,1.42403278]
["bitfinex","SOLUSD",1643433080327,62.64993512,94.448,94.346,45.6275136]
["bitfinex","SOLUSD",1643433080530,15.9,94.44,94.351,2.77955426]
["bitfinex","SOLUSD",1643433080727,15.9,94.44,94.357,1.42403278]
["bitfinex","SOLUSD",1643433080926,0.25,94.439,94.359,1.42403278]
["bitfinex","SOLUSD",1643433081127,0.25,94.439,94.369,6.0]
["bitfinex","SOLUSD",1643433081330,0.25,94.439,94.371,41.15445399]
["bitfinex","SOLUSD",1643433081727,0.25,94.439,94.372,0.25]
["bitfinex","SOLUSD",1643433082128,0.25,94.447,94.372,0.25]
["bitfinex","SOLUSD",1643433082533,0.25,94.447,94.381,6.0]
["bitfinex","SOLUSD",1643433082731,0.25,94.447,94.382,23.3729]
["bitfinex","SOLUSD",1643433083130,0.25,94.447,94.392,6.0]
["bitfinex","SOLUSD",1643433083532,0.25,94.447,94.393,34.97168211]
["bitfinex","SOLUSD",1643433088134,6.0,94.438,94.393,34.97168211]
["bitfinex","SOLUSD",1643433088336,0.25,94.437,94.393,34.97168211]
["bitfinex","SOLUSD",1643433091240,23.9365,94.448,94.384,1.42403278]
["bitfinex","SOLUSD",1643433091241,2.6669282,94.441,94.384,1.42403278]
["bitfinex","SOLUSD",1643433091442,2.6669282,94.441,94.375,1.42403278]
["bitfinex","SOLUSD",1643433091644,3.20669142,94.44,94.367,1.42403278]
["bitfinex","SOLUSD",1643433091840,6.0,94.431,94.367,1.42403278]
["bitfinex","SOLUSD",1643433092242,24.3476,94.43,94.369,39.54515173]
["bitfinex","SOLUSD",1643433092842,2.95669142,94.429,94.369,39.54515173]
["bitfinex","SOLUSD",1643433093240,0.25,94.428,94.369,39.54515173]
["bitfinex","SOLUSD",1643433095942,0.25,94.429,94.369,39.54515173]
["bitfinex","SOLUSD",1643433096745,0.25,94.429,94.359,1.42403278]
["bitfinex","SOLUSD",1643433097346,0.25,94.429,94.358,1.42403278]
["bitfinex","SOLUSD",1643433097746,0.25,94.429,94.359,39.57411256]
["bitfinex","SOLUSD",1643433098548,15.97598334,94.419,94.359,39.57411256]
["bitfinex","SOLUSD",1643433098949,0.25,94.418,94.359,39.57411256]
["bitfinex","SOLUSD",1643433099849,15.97598334,94.419,94.359,39.57411256]
["bitfinex","SOLUSD",1643433100050,24.3388,94.418,94.36,24.38393278]
["bitfinex","SOLUSD",1643433100753,24.3388,94.418,94.363,1.42403278]
["bitfinex","SOLUSD",1643433100949,24.3388,94.418,94.361,1.42403278]
["bitfinex","SOLUSD",1643433101150,0.25,94.417,94.361,1.42403278]
["bitfinex","SOLUSD",1643433101352,0.25,94.417,94.36,24.38393278]
["bitfinex","SOLUSD",1643433102954,6.0,94.408,94.36,24.38393278]
["bitfinex","SOLUSD",1643433103152,6.0,94.408,94.36,22.9599]
["bitfinex","SOLUSD",1643433103354,0.25,94.407,94.36,22.9599]
["bitfinex","SOLUSD",1643433104054,0.25,94.407,94.37,6.0]
["bitfinex","SOLUSD",1643433104255,0.25,94.417,94.37,6.0]
["bitfinex","SOLUSD",1643433104654,24.045,94.446,94.37,6.0]
["bitfinex","SOLUSD",1643433104878,6.0,94.436,94.37,6.0]
["bitfinex","SOLUSD",1643433105082,18.88288719,94.435,94.371,23.8828]
["bitfinex","SOLUSD",1643433105279,19.13288719,94.435,94.371,23.8828]
["bitfinex","SOLUSD",1643433105982,24.8886,94.434,94.371,23.8828]
["bitfinex","SOLUSD",1643433107582,0.25,94.433,94.371,23.8828]
["bitfinex","SOLUSD",1643433110184,6.0,94.424,94.371,23.8828]
["bitfinex","SOLUSD",1643433110386,0.25,94.423,94.371,23.8828]
["bitfinex","SOLUSD",1643433110985,6.0,94.424,94.371,23.8828]
["bitfinex","SOLUSD",1643433111386,24.8886,94.434,94.372,1.42403278]
["bitfinex","SOLUSD",1643433111886,24.8886,94.434,94.371,25.30683278]
["bitfinex","SOLUSD",1643433112085,18.88288719,94.435,94.371,25.30683278]
["bitfinex","SOLUSD",1643433112485,18.88288719,94.435,94.373,1.42403278]
["bitfinex","SOLUSD",1643433112685,18.88288719,94.435,94.374,39.44793349]
["bitfinex","SOLUSD",1643433113286,0.25,94.434,94.374,39.44793349]
["bitfinex","SOLUSD",1643433113888,0.25,94.434,94.384,6.0]
["bitfinex","SOLUSD",1643433114287,23.2105,94.446,94.387,6.0]
["bitfinex","SOLUSD",1643433114488,6.0,94.437,94.387,6.0]
["bitfinex","SOLUSD",1643433114689,6.0,94.437,94.388,0.25]
["bitfinex","SOLUSD",1643433114891,6.0,94.437,94.394,1.42403278]
["bitfinex","SOLUSD",1643433115090,6.0,94.437,94.396,1.42403278]
["bitfinex","SOLUSD",1643433115290,6.0,94.437,94.395,33.61592671]
["bitfinex","SOLUSD",1643433115790,6.0,94.443,94.395,33.61592671]
["bitfinex","SOLUSD",1643433115989,0.25,94.436,94.395,33.61592671]
["bitfinex","SOLUSD",1643433116191,0.25,94.442,94.395,33.61592671]
["bitfinex","SOLUSD",1643433118794,0.25,94.466,94.396,24.1757]
["bitfinex","SOLUSD",1643433121400,2.95669142,94.465,94.395,33.61592671]
["bitfinex","SOLUSD",1643433121896,6.0,94.455,94.395,33.61592671]
["bitfinex","SOLUSD",1643433122195,26.02169142,94.454,94.395,33.61592671]
["bitfinex","SOLUSD",1643433122396,26.27169142,94.454,94.395,33.61592671]
["bitfinex","SOLUSD",1643433122596,2.95669142,94.453,94.395,33.61592671]
["bitfinex","SOLUSD",1643433122799,0.25,94.452,94.395,33.61592671]
["bitfinex","SOLUSD",1643433123199,3.20669142,94.452,94.395,33.61592671]
["bitfinex","SOLUSD",1643433125499,6.0,94.442,94.395,33.61592671]
["bitfinex","SOLUSD",1643433125900,0.25,94.441,94.395,33.61592671]
["bitfinex","SOLUSD",1643433126801,0.25,94.443,94.395,33.61592671]
["bitfinex","SOLUSD",1643433127300,0.25,94.443,94.379,1.42403278]
["bitfinex","SOLUSD",1643433127501,24.784,94.443,94.379,1.42403278]
["bitfinex","SOLUSD",1643433127701,2.95669142,94.442,94.371,1.42403278]
["bitfinex","SOLUSD",1643433127908,2.95669142,94.442,94.352,24.1439]
["bitfinex","SOLUSD",1643433127909,0.25,94.441,94.366,1.42403278]
["bitfinex","SOLUSD",1643433128102,0.25,94.441,94.362,1.42403278]
["bitfinex","SOLUSD",1643433128302,5.18925119,94.439,94.363,43.9332478]
["bitfinex","SOLUSD",1643433128503,5.18925119,94.439,94.365,1.42403278]
["bitfinex","SOLUSD",1643433128702,3.20669142,94.438,94.365,1.42403278]
["bitfinex","SOLUSD",1643433129102,2.95669142,94.437,94.363,42.50921502]
["bitfinex","SOLUSD",1643433129301,0.25,94.436,94.363,42.50921502]
["bitfinex","SOLUSD",1643433129503,0.25,94.436,94.362,1.42403278]
["bitfinex","SOLUSD",1643433129702,2.95669142,94.435,94.362,1.42403278]
["bitfinex","SOLUSD",1643433129902,0.25,94.434,94.361,1.42403278]
["bitfinex","SOLUSD",1643433130104,0.25,94.434,94.36,1.42403278]
["bitfinex","SOLUSD",1643433130504,6.0,94.425,94.361,41.42144093]
["bitfinex","SOLUSD",1643433130703,23.0003,94.424,94.361,41.42144093]
["bitfinex","SOLUSD",1643433130902,23.2503,94.424,94.361,41.42144093]
["bitfinex","SOLUSD",1643433132708,23.2503,94.424,94.356,1.42403278]
["bitfinex","SOLUSD",1643433132910,2.95669142,94.423,94.356,1.42403278]
["bitfinex","SOLUSD",1643433133109,2.95669142,94.423,94.352,1.42403278]
["bitfinex","SOLUSD",1643433133409,0.25,94.422,94.354,1.42403278]
["bitfinex","SOLUSD",1643433133609,0.25,94.422,94.355,42.40843937]
["bitfinex","SOLUSD",1643433133810,16.1442,94.455,94.355,42.40843937]
["bitfinex","SOLUSD",1643433133811,16.1442,94.455,94.356,107.25]
["bitfinex","SOLUSD",1643433134112,23.0916,94.468,94.374,1.42403278]
["bitfinex","SOLUSD",1643433134310,23.0916,94.468,94.376,1.42403278]
["bitfinex","SOLUSD",1643433134711,16.18206337,94.467,94.378,1.42403278]
["bitfinex","SOLUSD",1643433135112,16.18206337,94.467,94.375,1.42403278]
["bitfinex","SOLUSD",1643433135310,0.25,94.466,94.377,1.42403278]
["bitfinex","SOLUSD",1643433135512,0.25,94.466,94.376,1.42403278]
["bitfinex","SOLUSD",1643433136115,0.25,94.466,94.377,1.42403278]
["bitfinex","SOLUSD",1643433136311,6.0,94.457,94.376,1.42403278]
["bitfinex","SOLUSD",1643433136512,22.6399,94.456,94.377,1.42403278]
["bitfinex","SOLUSD",1643433137515,0.25,94.455,94.377,1.42403278]
["bitfinex","SOLUSD",1643433137715,0.25,94.455,94.374,1.42403278]
["bitfinex","SOLUSD",1643433137913,0.25,94.455,94.367,47.0073]
["bitfinex","SOLUSD",1643433137914,0.25,94.455,94.371,1.42403278]
["bitfinex","SOLUSD",1643433138113,0.25,94.455,94.372,1.42403278]
["bitfinex","SOLUSD",1643433138313,0.25,94.455,94.373,1.42403278]
["bitfinex","SOLUSD",1643433138538,2.95669142,94.454,94.365,1.42403278]
["bitfinex","SOLUSD",1643433138738,15.3,94.45,94.359,1.42403278]
["bitfinex","SOLUSD",1643433138939,15.3,94.45,94.36,1.42403278]
["bitfinex","SOLUSD",1643433139139,2.95669142,94.449,94.36,1.42403278]
["bitfinex","SOLUSD",1643433139341,3.20669142,94.449,94.359,1.42403278]
["bitfinex","SOLUSD",1643433139941,6.0,94.439,94.356,1.42403278]
["bitfinex","SOLUSD",1643433140139,55.5471,94.439,94.356,1.42403278]
["bitfinex","SOLUSD",1643433140340,3.20669142,94.438,94.351,1.42403278]
["bitfinex","SOLUSD",1643433140639,0.25,94.438,94.35,1.42403278]
["bitfinex","SOLUSD",1643433140840,8.09400783,94.437,94.35,1.42403278]
["bitfinex","SOLUSD",1643433141040,15.903,94.43,94.35,1.42403278]
["bitfinex","SOLUSD",1643433141438,2.95669142,94.429,94.35,1.42403278]
["bitfinex","SOLUSD",1643433141640,3.20669142,94.429,94.349,1.42403278]
["bitfinex","SOLUSD",1643433141842,23.0485,94.428,94.348,1.42403278]
["bitfinex","SOLUSD",1643433142041,23.0485,94.428,94.349,1.42403278]
["bitfinex","SOLUSD",1643433142239,23.0485,94.428,94.348,1.42403278]
["bitfinex","SOLUSD",1643433142240,0.25,94.427,94.348,1.42403278]
["bitfinex","SOLUSD",1643433142439,3.20669142,94.427,94.347,1.42403278]
["bitfinex","SOLUSD",1643433142841,2.95669142,94.427,94.347,1.42403278]
["bitfinex","SOLUSD",1643433143142,5.13731641,94.437,94.364,1.42403278]
["bitfinex","SOLUSD",1643433143341,5.13731641,94.437,94.371,1.42403278]
["bitfinex","SOLUSD",1643433143541,5.13731641,94.437,94.372,1.42403278]
["bitfinex","SOLUSD",1643433143741,5.13731641,94.437,94.371,1.42403278]
["bitfinex","SOLUSD",1643433143942,5.13731641,94.437,94.373,0.25]
["bitfinex","SOLUSD",1643433144644,5.13731641,94.437,94.37,1.42403278]
["bitfinex","SOLUSD",1643433144842,0.25,94.436,94.368,1.42403278]
["bitfinex","SOLUSD",1643433145044,0.25,94.436,94.371,1.42403278]
["bitfinex","SOLUSD",1643433145243,0.25,94.436,94.372,1.42403278]
["bitfinex","SOLUSD",1643433145444,0.25,94.436,94.371,1.42403278]
["bitfinex","SOLUSD",1643433145643,0.25,94.436,94.374,1.42403278]
["bitfinex","SOLUSD",1643433145844,0.25,94.436,94.375,35.53579392]
["bitfinex","SOLUSD",1643433146249,0.25,94.436,94.375,35.28579392]
["bitfinex","SOLUSD",1643433146647,6.0,94.427,94.375,35.28579392]
["bitfinex","SOLUSD",1643433146848,0.25,94.426,94.375,35.28579392]
["bitfinex","SOLUSD",1643433147249,6.0,94.427,94.376,0.25]
["bitfinex","SOLUSD",1643433147547,6.0,94.427,94.378,1.42403278]
["bitfinex","SOLUSD",1643433147748,6.0,94.427,94.375,35.28579392]
["bitfinex","SOLUSD",1643433148550,0.25,94.426,94.375,35.28579392]
["bitfinex","SOLUSD",1643433150658,0.25,94.426,94.369,1.42403278]
["bitfinex","SOLUSD",1643433150858,0.25,94.426,94.37,1.42403278]
["bitfinex","SOLUSD",1643433151062,0.25,94.426,94.369,1.42403278]
["bitfinex","SOLUSD",1643433151262,0.25,94.426,94.37,1.42403278]
["bitfinex","SOLUSD",1643433151558,0.25,94.426,94.371,41.83531396]
["bitfinex","SOLUSD",1643433155263,0.25,94.426,94.369,1.42403278]
["bitfinex","SOLUSD",1643433155464,0.25,94.426,94.357,22.5748]
["bitfinex","SOLUSD",1643433155465,0.25,94.426,94.367,1.42403278]
["bitfinex","SOLUSD",1643433155867,0.25,94.426,94.366,1.42403278]
["bitfinex","SOLUSD",1643433156063,0.25,94.426,94.364,1.42403278]
["bitfinex","SOLUSD",1643433156464,0.25,94.426,94.365,33.87574324]
["bitfinex","SOLUSD",1643433157893,0.25,94.426,94.366,1.42403278]
["bitfinex","SOLUSD",1643433158092,0.25,94.426,94.367,1.42403278]
["bitfinex","SOLUSD",1643433158293,6.0,94.427,94.367,1.42403278]
["bitfinex","SOLUSD",1643433158694,6.0,94.427,94.368,1.42403278]
["bitfinex","SOLUSD",1643433159096,6.0,94.427,94.367,1.42403278]
["bitfinex","SOLUSD",1643433159696,0.25,94.426,94.366,1.42403278]
["bitfinex","SOLUSD",1643433159899,0.25,94.426,94.367,1.42403278]
["bitfinex","SOLUSD",1643433160501,24.9084,94.426,94.367,1.42403278]
["bitfinex","SOLUSD",1643433160899,24.9084,94.426,94.366,1.42403278]
["bitfinex","SOLUSD",1643433161699,24.9084,94.426,94.365,35.29977602]
["bitfinex","SOLUSD",1643433161899,24.9084,94.426,94.365,33.87574324]
["bitfinex","SOLUSD",1643433162502,6.0,94.416,94.365,33.87574324]
["bitfinex","SOLUSD",1643433162899,0.25,94.415,94.363,1.42403278]
["bitfinex","SOLUSD",1643433163399,0.25,94.415,94.31,20.14455461]
["bitfinex","SOLUSD",1643433163400,2.95669142,94.414,94.359,1.42403278]
["bitfinex","SOLUSD",1643433163800,0.25,94.413,94.356,1.42403278]
["bitfinex","SOLUSD",1643433164004,0.25,94.413,94.352,1.42403278]
["bitfinex","SOLUSD",1643433164201,2.95669142,94.412,94.352,1.42403278]
["bitfinex","SOLUSD",1643433164402,0.25,94.411,94.351,1.42403278]
["bitfinex","SOLUSD",1643433164601,0.25,94.411,94.35,1.42403278]
["bitfinex","SOLUSD",1643433164802,2.95669142,94.41,94.35,1.42403278]
["bitfinex","SOLUSD",1643433165201,0.25,94.409,94.35,1.42403278]
["bitfinex","SOLUSD",1643433165702,16.01171397,94.408,94.349,1.42403278]
["bitfinex","SOLUSD",1643433165902,0.25,94.407,94.353,1.42403278]
["bitfinex","SOLUSD",1643433166102,0.25,94.407,94.354,1.42403278]
["bitfinex","SOLUSD",1643433166601,0.25,94.407,94.351,1.42403278]
["bitfinex","SOLUSD",1643433167203,0.25,94.407,94.35,1.42403278]
["bitfinex","SOLUSD",1643433167505,0.25,94.407,94.352,1.42403278]
["bitfinex","SOLUSD",1643433168304,6.0,94.398,94.352,1.42403278]
["bitfinex","SOLUSD",1643433168505,6.0,94.398,94.353,1.42403278]
["bitfinex","SOLUSD",1643433168704,0.25,94.397,94.353,1.42403278]
["bitfinex","SOLUSD",1643433168905,0.25,94.397,94.352,1.42403278]
["bitfinex","SOLUSD",1643433169204,0.25,94.397,94.351,1.42403278]
["bitfinex","SOLUSD",1643433171908,0.25,94.397,94.348,1.42403278]
["bitfinex","SOLUSD",1643433172106,0.25,94.397,94.352,1.42403278]
["bitfinex","SOLUSD",1643433172509,0.25,94.397,94.354,1.42403278]
["bitfinex","SOLUSD",1643433172911,0.25,94.397,94.355,1.42403278]
["bitfinex","SOLUSD",1643433173307,0.25,94.397,94.356,1.42403278]
["bitfinex","SOLUSD",1643433173607,15.3,94.45,94.371,1.42403278]
["bitfinex","SOLUSD",1643433173807,23.7453,94.439,94.38,1.42403278]
["bitfinex","SOLUSD",1643433174107,15.3,94.46,94.379,1.42403278]
["bitfinex","SOLUSD",1643433174307,23.6249,94.448,94.379,1.42403278]
["bitfinex","SOLUSD",1643433174509,23.6249,94.448,94.349,6.0]
["bitfinex","SOLUSD",1643433174510,20.91879776,94.447,94.38,45.12317916]
["bitfinex","SOLUSD",1643433174706,20.91879776,94.447,94.353,2.82903641]
["bitfinex","SOLUSD",1643433174707,23.87548918,94.447,94.377,1.42403278]
["bitfinex","SOLUSD",1643433174907,0.25,94.446,94.375,1.42403278]
["bitfinex","SOLUSD",1643433175309,0.25,94.446,94.377,1.42403278]
["bitfinex","SOLUSD",1643433175708,0.25,94.446,94.378,46.03379229]
["bitfinex","SOLUSD",1643433176509,0.25,94.446,94.379,23.9322]
["bitfinex","SOLUSD",1643433177112,6.0,94.437,94.379,23.9322]
["bitfinex","SOLUSD",1643433177311,22.8043,94.436,94.379,23.9322]
["bitfinex","SOLUSD",1643433177513,22.8043,94.436,94.374,1.42403278]
["bitfinex","SOLUSD",1643433177713,22.8043,94.436,94.371,1.42403278]
["bitfinex","SOLUSD",1643433178111,22.8043,94.436,94.372,1.42403278]
["bitfinex","SOLUSD",1643433178712,22.8043,94.436,94.373,39.53642269]
["bitfinex","SOLUSD",1643433180115,22.8043,94.436,94.373,39.03642269]
["bitfinex","SOLUSD",1643433180513,6.0,94.426,94.373,39.03642269]
["bitfinex","SOLUSD",1643433180713,0.90058202,94.425,94.37,1.42403278]
["bitfinex","SOLUSD",1643433180913,24.45718202,94.425,94.369,1.42403278]
["bitfinex","SOLUSD",1643433181113,24.45718202,94.425,94.342,7.36851121]
["bitfinex","SOLUSD",1643433181114,24.45718202,94.425,94.368,1.42403278]
["bitfinex","SOLUSD",1643433181315,24.45718202,94.425,94.367,1.42403278]
["bitfinex","SOLUSD",1643433181713,24.45718202,94.425,94.368,1.42403278]
["bitfinex","SOLUSD",1643433181915,24.45718202,94.425,94.368,36.54828506]
["bitfinex","SOLUSD",1643433182317,24.45718202,94.425,94.369,1.42403278]
["bitfinex","SOLUSD",1643433182517,24.45718202,94.425,94.375,1.42403278]
["bitfinex","SOLUSD",1643433182919,24.45718202,94.425,94.369,1.42403278]
["bitfinex","SOLUSD",1643433183544,24.45718202,94.425,94.37,1.42403278]
["bitfinex","SOLUSD",1643433183717,24.45718202,94.425,94.37,0.92403278]
["bitfinex","SOLUSD",1643433184317,24.45718202,94.425,94.368,35.12425228]
["bitfinex","SOLUSD",1643433185522,24.45718202,94.425,94.346,2.82903641]
["bitfinex","SOLUSD",1643433185718,24.45718202,94.425,94.342,4.53744422]
["bitfinex","SOLUSD",1643433185920,24.45718202,94.425,94.347,22.66649911]
["bitfinex","SOLUSD",1643433186321,24.45718202,94.425,94.343,22.66649911]
["bitfinex","SOLUSD",1643433186520,6.0,94.415,94.344,36.29872328]
["bitfinex","SOLUSD",1643433186721,6.0,94.415,94.344,40.83693443]
["bitfinex","SOLUSD",1643433186925,25.1952,94.414,94.344,36.29872328]
["bitfinex","SOLUSD",1643433187222,25.1952,94.414,94.345,22.66649911]
["bitfinex","SOLUSD",1643433187422,0.25,94.414,94.345,22.66649911]
["bitfinex","SOLUSD",1643433187622,0.25,94.414,94.346,4.53680634]
["bitfinex","SOLUSD",1643433188323,0.25,94.414,94.347,22.66649911]
["bitfinex","SOLUSD",1643433189030,0.25,94.414,94.341,22.9414]
["bitfinex","SOLUSD",1643433189531,24.9678,94.414,94.341,22.4414]
["bitfinex","SOLUSD",1643433192450,2.7429534,94.374,94.341,22.4414]
["bitfinex","SOLUSD",1643433192850,0.25,94.373,94.341,22.4414]
["bitfinex","SOLUSD",1643433193253,2.7429534,94.374,94.341,22.4414]
["bitfinex","SOLUSD",1643433193456,2.7429534,94.374,94.337,38.48252484]
["bitfinex","SOLUSD",1643433194054,2.7429534,94.374,94.338,22.66450187]
["bitfinex","SOLUSD",1643433194655,2.7429534,94.374,94.339,0.25]
["bitfinex","SOLUSD",1643433195256,2.7429534,94.374,94.34,22.66450187]
["bitfinex","SOLUSD",1643433195655,2.7429534,94.374,94.341,0.25]
["bitfinex","SOLUSD",1643433196655,2.7429534,94.374,94.338,0.25]
["bitfinex","SOLUSD",1643433197056,2.7429534,94.374,94.339,4.52923507]
["bitfinex","SOLUSD",1643433197257,2.7429534,94.374,94.34,0.25]
["bitfinex","SOLUSD",1643433198558,2.7429534,94.374,94.338,0.25]
["bitfinex","SOLUSD",1643433198760,2.7429534,94.374,94.339,4.52984439]
["bitfinex","SOLUSD",1643433198959,2.7429534,94.374,94.339,27.19182559]
["bitfinex","SOLUSD",1643433199159,2.7429534,94.374,94.34,4.77984439]
["bitfinex","SOLUSD",1643433199360,2.7429534,94.374,94.34,27.44182559]
["bitfinex","SOLUSD",1643433199561,2.7429534,94.374,94.34,22.9119812]
["bitfinex","SOLUSD",1643433199761,2.7429534,94.374,94.34,0.25]
["bitfinex","SOLUSD",1643433200160,2.7429534,94.374,94.338,0.25]
["bitfinex","SOLUSD",1643433200361,2.7429534,94.374,94.339,4.53189307]
["bitfinex","SOLUSD",1643433200661,2.7429534,94.374,94.339,27.19986194]
["bitfinex","SOLUSD",1643433200863,6.032735,94.374,94.34,4.78189307]
["bitfinex","SOLUSD",1643433201261,0.25,94.373,94.341,4.53189307]
["bitfinex","SOLUSD",1643433201560,0.25,94.373,94.341,22.66796887]
["bitfinex","SOLUSD",1643433201760,0.25,94.373,94.339,22.66796887]
["bitfinex","SOLUSD",1643433201961,6.032735,94.374,94.34,0.25]
["bitfinex","SOLUSD",1643433202162,3.2897816,94.374,94.341,4.53286824]
["bitfinex","SOLUSD",1643433202369,3.2897816,94.374,94.35,2.16173196]
["bitfinex","SOLUSD",1643433202562,2.189569,94.374,94.36,6.0]
["bitfinex","SOLUSD",1643433202862,22.8726,94.479,94.363,2.82903641]
["bitfinex","SOLUSD",1643433203061,6.0,94.469,94.373,6.0]
["bitfinex","SOLUSD",1643433203262,24.30637031,94.468,94.374,46.80742213]
["bitfinex","SOLUSD",1643433203464,24.30637031,94.468,94.374,74.00825924]
["bitfinex","SOLUSD",1643433203661,24.30637031,94.468,94.384,6.0]
["bitfinex","SOLUSD",1643433203864,24.30637031,94.468,94.385,4.78286824]
["bitfinex","SOLUSD",1643433204062,24.30637031,94.468,94.393,40.86775214]
["bitfinex","SOLUSD",1643433204264,24.30637031,94.468,94.395,6.0]
["bitfinex","SOLUSD",1643433204561,24.30637031,94.468,94.404,6.0]
["bitfinex","SOLUSD",1643433204762,24.30637031,94.468,94.404,16.51]
["bitfinex","SOLUSD",1643433204961,24.30637031,94.468,94.405,6.25]
["bitfinex","SOLUSD",1643433206164,24.30637031,94.468,94.405,6.0]
["bitfinex","SOLUSD",1643433206363,0.25,94.467,94.394,23.8312]
["bitfinex","SOLUSD",1643433206769,6.0,94.458,94.37,15.3]
["bitfinex","SOLUSD",1643433207167,0.25,94.457,94.37,15.3]
["bitfinex","SOLUSD",1643433207568,0.25,94.457,94.371,39.89087101]
["bitfinex","SOLUSD",1643433207768,0.25,94.457,94.372,0.25]
["bitfinex","SOLUSD",1643433210472,0.25,94.457,94.371,39.89087101]
["bitfinex","SOLUSD",1643433210672,0.25,94.457,94.372,0.25]
["bitfinex","SOLUSD",1643433210873,0.25,94.466,94.372,0.25]
["bitfinex","SOLUSD",1643433212474,0.25,94.466,94.37,15.3]
["bitfinex","SOLUSD",1643433212674,0.25,94.466,94.366,22.9852]
["bitfinex","SOLUSD",1643433212874,0.25,94.466,94.376,6.0]
["bitfinex","SOLUSD",1643433213475,0.25,94.466,94.377,43.02687941]
["bitfinex","SOLUSD",1643433214076,6.0,94.457,94.377,43.02687941]
["bitfinex","SOLUSD",1643433214279,24.9249,94.456,94.378,0.25]
["bitfinex","SOLUSD",1643433215282,0.25,94.455,94.377,43.02687941]
["bitfinex","SOLUSD",1643433216983,0.25,94.455,94.376,6.0]
["bitfinex","SOLUSD",1643433218106,0.25,94.455,94.376,40.20902853]
["bitfinex","SOLUSD",1643433218301,0.25,94.455,94.376,6.0]
["bitfinex","SOLUSD",1643433218501,6.0,94.446,94.376,6.0]
["bitfinex","SOLUSD",1643433218903,0.25,94.445,94.376,6.0]
["bitfinex","SOLUSD",1643433219301,0.71845542,94.445,94.377,40.81476571]
["bitfinex","SOLUSD",1643433220111,0.71845542,94.445,94.378,0.25]
["bitfinex","SOLUSD",1643433221105,0.71845542,94.445,94.377,40.81476571]
["bitfinex","SOLUSD",1643433222307,0.71845542,94.445,94.376,6.0]
["bitfinex","SOLUSD",1643433223008,24.58576802,94.445,94.376,6.0]
["bitfinex","SOLUSD",1643433224210,26.77533702,94.445,94.376,6.0]
["bitfinex","SOLUSD",1643433224414,26.52533702,94.445,94.376,6.0]
["bitfinex","SOLUSD",1643433225710,0.25,94.444,94.376,6.0]
["bitfinex","SOLUSD",1643433226516,6.0,94.435,94.377,6.0]
["bitfinex","SOLUSD",1643433226915,0.25,94.434,94.377,6.0]
["bitfinex","SOLUSD",1643433227114,23.0461,94.434,94.377,6.0]
["bitfinex","SOLUSD",1643433228115,23.0461,94.434,94.366,22.9852]
["bitfinex","SOLUSD",1643433228914,23.0461,94.434,94.367,37.88851685]
["bitfinex","SOLUSD",1643433229916,23.0461,94.434,94.368,22.80556841]
["bitfinex","SOLUSD",1643433230316,23.0461,94.434,94.369,22.55556841]
["bitfinex","SOLUSD",1643433230515,23.0461,94.434,94.37,4.49575735]
["bitfinex","SOLUSD",1643433230716,3.2897816,94.445,94.37,111.74575735]
["bitfinex","SOLUSD",1643433230919,3.2897816,94.445,94.381,107.0]
["bitfinex","SOLUSD",1643433231116,3.2897816,94.445,94.391,6.0]
["bitfinex","SOLUSD",1643433231323,3.2897816,94.445,94.392,0.25]
["bitfinex","SOLUSD",1643433231516,3.2897816,94.445,94.392,9.01064447]
["bitfinex","SOLUSD",1643433231719,3.2897816,94.445,94.393,37.55374273]
["bitfinex","SOLUSD",1643433231916,1.92590064,94.444,94.394,0.25]
["bitfinex","SOLUSD",1643433232118,1.92590064,94.444,94.393,37.55374273]
["bitfinex","SOLUSD",1643433232818,0.25,94.443,94.393,37.55374273]
["bitfinex","SOLUSD",1643433233018,0.25,94.443,94.382,24.7584]
["bitfinex","SOLUSD",1643433233620,6.0,94.434,94.382,24.7584]
["bitfinex","SOLUSD",1643433233818,0.25,94.433,94.382,24.7584]
["bitfinex","SOLUSD",1643433234018,0.25,94.433,94.383,39.22457297]
["bitfinex","SOLUSD",1643433235021,0.25,94.436,94.383,39.22457297]
["bitfinex","SOLUSD",1643433236922,0.25,94.436,94.384,0.25]
["bitfinex","SOLUSD",1643433237124,6.0,94.427,94.384,0.25]
["bitfinex","SOLUSD",1643433237423,0.25,94.426,94.384,0.25]
["bitfinex","SOLUSD",1643433237824,2.7473476,94.437,94.384,0.25]
["bitfinex","SOLUSD",1643433238024,2.7473476,94.437,94.393,6.0]
["bitfinex","SOLUSD",1643433238424,6.0,94.427,94.394,0.25]
["bitfinex","SOLUSD",1643433238624,6.0,94.427,94.385,2.76064447]
["bitfinex","SOLUSD",1643433238823,20.29715016,94.426,94.383,39.22457297]
["bitfinex","SOLUSD",1643433239227,6.0,94.427,94.383,39.22457297]
["bitfinex","SOLUSD",1643433240025,0.25,94.426,94.383,39.22457297]
["bitfinex","SOLUSD",1643433241126,0.25,94.432,94.383,39.22457297]
["bitfinex","SOLUSD",1643433242528,6.0,94.423,94.383,39.22457297]
["bitfinex","SOLUSD",1643433242927,0.25,94.422,94.383,39.22457297]
["bitfinex","SOLUSD",1643433243130,0.25,94.422,94.382,24.7584]
["bitfinex","SOLUSD",1643433243330,1.3502126,94.422,94.382,24.7584]
["bitfinex","SOLUSD",1643433244151,1.1002126,94.422,94.392,6.0]
["bitfinex","SOLUSD",1643433244354,3.2897816,94.422,94.393,0.25]
["bitfinex","SOLUSD",1643433244553,3.2897816,94.422,94.382,27.58743641]
["bitfinex","SOLUSD",1643433244754,3.2897816,94.422,94.383,4.49904987]
["bitfinex","SOLUSD",1643433244951,3.2897816,94.422,94.383,42.55905549]
["bitfinex","SOLUSD",1643433245151,3.2897816,94.422,94.384,4.49904987]
["bitfinex","SOLUSD",1643433245353,3.2897816,94.422,94.385,0.25]
["bitfinex","SOLUSD",1643433245551,3.2897816,94.422,94.384,4.49904987]
["bitfinex","SOLUSD",1643433245751,3.2897816,94.422,94.385,0.25]
["bitfinex","SOLUSD",1643433245952,3.2897816,94.422,94.385,4.74915203]
["bitfinex","SOLUSD",1643433246152,3.2897816,94.422,94.385,0.25]
["bitfinex","SOLUSD",1643433246554,3.2897816,94.422,94.383,37.81000562]
["bitfinex","SOLUSD",1643433246758,3.2897816,94.422,94.384,0.25]
["bitfinex","SOLUSD",1643433247455,3.2897816,94.422,94.394,107.0]
["bitfinex","SOLUSD",1643433247654,3.2897816,94.422,94.404,6.0]
["bitfinex","SOLUSD",1643433247854,3.2897816,94.422,94.405,0.25]
["bitfinex","SOLUSD",1643433248053,3.2897816,94.422,94.41,0.81439993]
["bitfinex","SOLUSD",1643433248653,3.2897816,94.422,94.39,0.25]
["bitfinex","SOLUSD",1643433248854,3.2897816,94.422,94.391,4.49536691]
["bitfinex","SOLUSD",1643433249053,3.2897816,94.422,94.39,0.25]
["bitfinex","SOLUSD",1643433249454,3.2897816,94.422,94.391,4.49453527]
["bitfinex","SOLUSD",1643433249853,3.2897816,94.422,94.392,0.25]
["bitfinex","SOLUSD",1643433250554,3.2897816,94.422,94.393,8.76064447]
["bitfinex","SOLUSD",1643433250956,3.2897816,94.422,94.394,9.01064447]
["bitfinex","SOLUSD",1643433251365,3.2897816,94.422,94.395,2.76064447]
["bitfinex","SOLUSD",1643433251565,3.2897816,94.422,94.406,39.63190465]
["bitfinex","SOLUSD",1643433251765,3.2897816,94.422,94.407,0.25]
["bitfinex","SOLUSD",1643433252267,3.2897816,94.422,94.41,0.81439993]
["bitfinex","SOLUSD",1643433254665,3.2897816,94.422,94.377,5.58968088]
["bitfinex","SOLUSD",1643433254666,2.7897816,94.422,94.377,5.58968088]
["bitfinex","SOLUSD",1643433254867,2.7897816,94.422,94.371,23.1973]
["bitfinex","SOLUSD",1643433254868,2.7897816,94.422,94.378,4.4942457]
["bitfinex","SOLUSD",1643433255067,2.7897816,94.422,94.377,2.76064447]
["bitfinex","SOLUSD",1643433255266,2.7897816,94.422,94.379,32.88076937]
["bitfinex","SOLUSD",1643433255670,2.7897816,94.422,94.38,4.4942457]
["bitfinex","SOLUSD",1643433256370,2.7897816,94.422,94.379,32.88076937]
["bitfinex","SOLUSD",1643433256772,2.7897816,94.422,94.38,0.25]
["bitfinex","SOLUSD",1643433258174,0.25,94.421,94.371,23.1973]
["bitfinex","SOLUSD",1643433258375,0.25,94.421,94.372,4.49320864]
["bitfinex","SOLUSD",1643433258575,0.25,94.421,94.371,23.1973]
["bitfinex","SOLUSD",1643433258576,0.25,94.421,94.36,116.52903641]
["bitfinex","SOLUSD",1643433258774,0.25,94.421,94.361,27.19675833]
["bitfinex","SOLUSD",1643433258973,0.25,94.421,94.362,4.49345833]
["bitfinex","SOLUSD",1643433259377,0.25,94.421,94.363,22.54929327]
["bitfinex","SOLUSD",1643433259783,0.25,94.421,94.364,4.74345833]
["bitfinex","SOLUSD",1643433259979,0.25,94.421,94.365,4.49345833]
["bitfinex","SOLUSD",1643433260278,6.0,94.412,94.366,0.25]
["bitfinex","SOLUSD",1643433260477,6.5,94.412,94.367,4.49345833]
["bitfinex","SOLUSD",1643433260683,0.25,94.411,94.367,27.0427516]
["bitfinex","SOLUSD",1643433260976,0.25,94.411,94.368,27.2927516]
["bitfinex","SOLUSD",1643433261378,0.25,94.411,94.369,22.54929327]
["bitfinex","SOLUSD",1643433261778,0.25,94.411,94.37,0.25]
["bitfinex","SOLUSD",1643433262307,0.25,94.411,94.362,41.33484183]
["bitfinex","SOLUSD",1643433262681,0.25,94.411,94.363,27.31697652]
["bitfinex","SOLUSD",1643433263080,0.25,94.411,94.364,27.06697652]
["bitfinex","SOLUSD",1643433263280,0.25,94.411,94.365,0.25]
["bitfinex","SOLUSD",1643433263482,0.3001063,94.411,94.365,22.82190858]
["bitfinex","SOLUSD",1643433263880,0.3001063,94.411,94.365,0.25]
["bitfinex","SOLUSD",1643433264481,2.4896753,94.411,94.363,0.25]
["bitfinex","SOLUSD",1643433265084,2.4896753,94.411,94.364,22.56684288]
["bitfinex","SOLUSD",1643433265282,2.4896753,94.411,94.365,0.25]
["bitfinex","SOLUSD",1643433265683,2.2396753,94.411,94.365,0.25]
["bitfinex","SOLUSD",1643433265884,2.2396753,94.411,94.374,6.0]
["bitfinex","SOLUSD",1643433266092,2.2396753,94.411,94.376,6.0]
["bitfinex","SOLUSD",1643433266286,2.2396753,94.411,94.377,0.25]
["bitfinex","SOLUSD",1643433266488,2.2396753,94.411,94.378,4.48978319]
["bitfinex","SOLUSD",1643433266686,2.2396753,94.411,94.379,36.39836412]
["bitfinex","SOLUSD",1643433266886,2.2396753,94.411,94.379,36.64836412]
["bitfinex","SOLUSD",1643433267086,2.2396753,94.411,94.38,22.56684288]
["bitfinex","SOLUSD",1643433267287,2.2396753,94.411,94.381,0.25]
["bitfinex","SOLUSD",1643433267488,2.2396753,94.411,94.381,22.81684288]
["bitfinex","SOLUSD",1643433267887,2.2396753,94.411,94.382,22.56684288]
["bitfinex","SOLUSD",1643433268287,2.2396753,94.411,94.35,31.193]
["bitfinex","SOLUSD",1643433268288,2.2396753,94.411,94.367,2.82903641]
["bitfinex","SOLUSD",1643433268488,2.2396753,94.411,94.376,6.0]
["bitfinex","SOLUSD",1643433268689,2.2396753,94.411,94.377,10.49016171]
["bitfinex","SOLUSD",1643433268891,2.2396753,94.411,94.378,6.0]
["bitfinex","SOLUSD",1643433269091,2.2396753,94.411,94.377,4.49016171]
["bitfinex","SOLUSD",1643433269092,0.25,94.41,94.377,4.49016171]
["bitfinex","SOLUSD",1643433269290,0.25,94.41,94.376,34.94968562]
["bitfinex","SOLUSD",1643433270814,2.2396753,94.411,94.377,22.79830446]
["bitfinex","SOLUSD",1643433271014,2.2396753,94.411,94.386,6.0]
["bitfinex","SOLUSD",1643433271315,2.2396753,94.411,94.378,22.54830446]
["bitfinex","SOLUSD",1643433271517,2.2396753,94.411,94.379,0.25]
["bitfinex","SOLUSD",1643433271915,2.2396753,94.411,94.376,34.69968562]
["bitfinex","SOLUSD",1643433272114,2.2396753,94.411,94.38,22.53927803]
["bitfinex","SOLUSD",1643433272315,2.2396753,94.411,94.376,34.69968562]
["bitfinex","SOLUSD",1643433273618,2.2396753,94.411,94.377,22.54725079]
["bitfinex","SOLUSD",1643433273820,2.2396753,94.411,94.377,22.79725079]
["bitfinex","SOLUSD",1643433274521,2.2396753,94.411,94.378,22.54725079]
["bitfinex","SOLUSD",1643433275123,0.25,94.41,94.378,22.54725079]
["bitfinex","SOLUSD",1643433275319,0.25,94.41,94.376,34.69968562]
["bitfinex","SOLUSD",1643433276221,0.25,94.41,94.36,113.7]
["bitfinex","SOLUSD",1643433277125,0.25,94.41,94.361,43.27787285]
["bitfinex","SOLUSD",1643433277521,6.0,94.401,94.361,43.27787285]
["bitfinex","SOLUSD",1643433277921,0.25,94.4,94.361,43.27787285]
["bitfinex","SOLUSD",1643433280628,0.75,94.4,94.361,43.27787285]
["bitfinex","SOLUSD",1643433281424,0.75,94.4,94.36,113.7]
["bitfinex","SOLUSD",1643433282925,0.75,94.4,94.361,0.25]
["bitfinex","SOLUSD",1643433283727,0.8001063,94.4,94.36,113.7]
["bitfinex","SOLUSD",1643433284427,0.5501063,94.4,94.36,113.7]
["bitfinex","SOLUSD",1643433284626,2.1905949,94.4,94.36,113.7]
["bitfinex","SOLUSD",1643433284827,0.25,94.399,94.361,40.0275338]
["bitfinex","SOLUSD",1643433285027,0.25,94.399,94.36,113.7]
["bitfinex","SOLUSD",1643433288034,6.0,94.39,94.36,113.7]
["bitfinex","SOLUSD",1643433288235,5.83088758,94.389,94.36,113.7]
["bitfinex","SOLUSD",1643433288435,6.08088758,94.389,94.36,113.7]
["bitfinex","SOLUSD",1643433288634,0.25,94.389,94.36,113.7]
["bitfinex","SOLUSD",1643433289635,0.25,94.389,94.328,2.82903641]
["bitfinex","SOLUSD",1643433289835,24.8392,94.389,94.323,2.82903641]
["bitfinex","SOLUSD",1643433290035,21.04165445,94.388,94.324,46.53095528]
["bitfinex","SOLUSD",1643433290434,21.04165445,94.388,94.325,27.10527731]
["bitfinex","SOLUSD",1643433290435,0.25,94.387,94.325,27.10527731]
["bitfinex","SOLUSD",1643433290838,0.25,94.387,94.329,2.82903641]
["bitfinex","SOLUSD",1643433291036,0.25,94.387,94.331,2.82903641]
["bitfinex","SOLUSD",1643433291238,0.25,94.387,94.332,2.82903641]
["bitfinex","SOLUSD",1643433291437,0.25,94.388,94.332,2.82903641]
["bitfinex","SOLUSD",1643433291635,0.25,94.388,94.333,27.10527731]
["bitfinex","SOLUSD",1643433291636,24.80454681,94.388,94.333,27.10527731]
["bitfinex","SOLUSD",1643433291838,24.80454681,94.388,94.334,4.75022924]
["bitfinex","SOLUSD",1643433292036,24.80454681,94.388,94.334,22.85504807]
["bitfinex","SOLUSD",1643433292238,24.80454681,94.388,94.334,22.60504807]
["bitfinex","SOLUSD",1643433292540,24.80454681,94.388,94.324,46.53095528]
["bitfinex","SOLUSD",1643433292939,24.80454681,94.388,94.325,27.08290681]
["bitfinex","SOLUSD",1643433293140,24.80454681,94.388,94.326,4.49433184]
["bitfinex","SOLUSD",1643433293341,24.80454681,94.388,94.327,0.25]
["bitfinex","SOLUSD",1643433293538,24.80454681,94.388,94.326,27.08290681]
["bitfinex","SOLUSD",1643433293739,24.80454681,94.388,94.328,22.58857497]
["bitfinex","SOLUSD",1643433294137,24.80454681,94.388,94.327,22.58857497]
["bitfinex","SOLUSD",1643433294539,24.80454681,94.388,94.324,46.53095528]
["bitfinex","SOLUSD",1643433294741,24.80454681,94.388,94.325,4.49200903]
["bitfinex","SOLUSD",1643433294939,24.80454681,94.388,94.324,46.53095528]
["bitfinex","SOLUSD",1643433295140,24.80454681,94.388,94.325,4.49200238]
["bitfinex","SOLUSD",1643433295340,24.80454681,94.388,94.314,2.82903641]
["bitfinex","SOLUSD",1643433295541,24.80454681,94.388,94.306,2.82903641]
["bitfinex","SOLUSD",1643433296341,24.80454681,94.388,94.321,40.24649553]
["bitfinex","SOLUSD",1643433297540,24.55454681,94.388,94.321,40.24649553]
["bitfinex","SOLUSD",1643433298544,6.0,94.378,94.321,40.24649553]
["bitfinex","SOLUSD",1643433298941,24.8182,94.377,94.322,0.25]
["bitfinex","SOLUSD",1643433300743,25.3182,94.377,94.322,0.25]
["bitfinex","SOLUSD",1643433302042,2.7473476,94.332,94.322,0.25]
["bitfinex","SOLUSD",1643433302243,0.47027892,94.353,94.322,0.25]
["bitfinex","SOLUSD",1643433302443,0.47027892,94.353,94.309,2.82903641]
["bitfinex","SOLUSD",1643433302744,0.47027892,94.353,94.308,2.82903641]
["bitfinex","SOLUSD",1643433302941,0.47027892,94.353,94.302,2.82903641]
["bitfinex","SOLUSD",1643433303143,25.3182,94.377,94.302,2.82903641]
["bitfinex","SOLUSD",1643433303574,25.3182,94.377,94.299,2.82903641]
["bitfinex","SOLUSD",1643433303744,25.3182,94.377,94.296,2.82903641]
["bitfinex","SOLUSD",1643433303945,25.3683063,94.377,94.322,1.42465198]
["bitfinex","SOLUSD",1643433304149,23.37385756,94.366,94.318,1.42465198]
["bitfinex","SOLUSD",1643433304347,0.25,94.365,94.317,1.42465198]
["bitfinex","SOLUSD",1643433304548,0.25,94.365,94.313,1.42465198]
["bitfinex","SOLUSD",1643433304948,2.439569,94.365,94.31,1.42465198]
["bitfinex","SOLUSD",1643433305148,2.95669142,94.364,94.311,1.42465198]
["bitfinex","SOLUSD",1643433305350,0.25,94.363,94.313,1.42465198]
["bitfinex","SOLUSD",1643433305549,0.25,94.363,94.312,1.42465198]
["bitfinex","SOLUSD",1643433305950,2.95669142,94.362,94.312,1.42465198]
["bitfinex","SOLUSD",1643433306151,0.25,94.363,94.312,1.42465198]
["bitfinex","SOLUSD",1643433307251,0.25,94.363,94.273,23.5047]
["bitfinex","SOLUSD",1643433307252,2.95669142,94.362,94.305,1.42465198]
["bitfinex","SOLUSD",1643433307455,2.189569,94.365,94.302,1.42465198]
["bitfinex","SOLUSD",1643433307853,15.84554135,94.351,94.301,1.42465198]
["bitfinex","SOLUSD",1643433308054,23.2685,94.35,94.295,113.7]
["bitfinex","SOLUSD",1643433308656,0.25,94.349,94.295,113.7]
["bitfinex","SOLUSD",1643433309454,0.25,94.349,94.268,2.82903641]
["bitfinex","SOLUSD",1643433309655,0.25,94.349,94.265,2.82903641]
["bitfinex","SOLUSD",1643433310055,0.25,94.349,94.26,6.78517703]
["bitfinex","SOLUSD",1643433310556,0.25,94.349,94.266,3.95614062]
["bitfinex","SOLUSD",1643433310856,0.25,94.349,94.259,113.7]
["bitfinex","SOLUSD",1643433311380,0.25,94.349,94.26,22.59401648]
["bitfinex","SOLUSD",1643433311577,2.95669142,94.348,94.26,22.59401648]
["bitfinex","SOLUSD",1643433311778,0.25,94.347,94.256,44.56290205]
["bitfinex","SOLUSD",1643433312479,0.25,94.347,94.256,44.06290205]
["bitfinex","SOLUSD",1643433312878,0.25,94.347,94.257,0.25]
["bitfinex","SOLUSD",1643433314180,0.25,94.347,94.256,44.06290205]
["bitfinex","SOLUSD",1643433314380,2.95669142,94.346,94.256,44.06290205]
["bitfinex","SOLUSD",1643433314582,6.0,94.338,94.246,24.9088]
["bitfinex","SOLUSD",1643433314780,0.25,94.337,94.245,113.7]
["bitfinex","SOLUSD",1643433315584,0.25,94.337,94.246,46.26498253]
["bitfinex","SOLUSD",1643433315783,0.25,94.338,94.246,46.26498253]
["bitfinex","SOLUSD",1643433316586,0.25,94.338,94.246,69.04428253]
["bitfinex","SOLUSD",1643433316786,15.918,94.33,94.246,22.7793]
["bitfinex","SOLUSD",1643433316984,31.218,94.33,94.246,22.7793]
["bitfinex","SOLUSD",1643433317284,15.3,94.33,94.246,22.7793]
["bitfinex","SOLUSD",1643433317485,15.3,94.33,94.247,2.74594549]
["bitfinex","SOLUSD",1643433317685,15.3,94.33,94.246,22.7793]
["bitfinex","SOLUSD",1643433317886,15.3,94.33,94.248,36.14501203]
["bitfinex","SOLUSD",1643433318285,15.3,94.33,94.236,2.82903641]
["bitfinex","SOLUSD",1643433318286,15.3,94.33,94.228,2.82903641]
["bitfinex","SOLUSD",1643433318485,15.3,94.33,94.21,15.917]
["bitfinex","SOLUSD",1643433318486,6.0,94.32,94.227,23.1916]
["bitfinex","SOLUSD",1643433318896,0.25,94.319,94.227,23.1916]
["bitfinex","SOLUSD",1643433319101,23.3337,94.319,94.227,23.1916]
["bitfinex","SOLUSD",1643433319299,15.84554135,94.318,94.228,40.67059531]
["bitfinex","SOLUSD",1643433319704,0.25,94.317,94.228,40.67059531]
["bitfinex","SOLUSD",1643433320916,0.75,94.317,94.228,40.67059531]
["bitfinex","SOLUSD",1643433321117,0.75,94.317,94.21,15.917]
["bitfinex","SOLUSD",1643433321118,15.3,94.31,94.21,15.917]
["bitfinex","SOLUSD",1643433321319,15.3,94.31,94.17,37.44708564]
["bitfinex","SOLUSD",1643433321320,2.95669142,94.225,94.165,4.27267137]
["bitfinex","SOLUSD",1643433321516,2.95669142,94.225,94.161,0.0024906]
["bitfinex","SOLUSD",1643433321517,59.0,94.209,94.161,0.0024906]
["bitfinex","SOLUSD",1643433321722,15.3,94.21,94.161,0.0024906]
["bitfinex","SOLUSD",1643433321914,17.09494595,94.208,94.161,0.0024906]
["bitfinex","SOLUSD",1643433322113,10.56621328,94.208,94.106,41.96685086]
["bitfinex","SOLUSD",1643433322330,191.21,94.2,94.106,41.96685086]
["bitfinex","SOLUSD",1643433322537,206.51,94.19,94.106,41.96685086]
["bitfinex","SOLUSD",1643433322739,191.21,94.17,94.106,41.96685086]
["bitfinex","SOLUSD",1643433322936,15.3,94.16,94.106,41.96685086]
["bitfinex","SOLUSD",1643433323336,0.25,94.159,94.106,41.96685086]
["bitfinex","SOLUSD",1643433323939,0.3001063,94.159,94.106,41.96685086]
["bitfinex","SOLUSD",1643433324342,0.3001063,94.159,94.05,460.89917603]
["bitfinex","SOLUSD",1643433324940,15.946,94.15,94.05,460.89917603]
["bitfinex","SOLUSD",1643433325142,15.3,94.14,94.05,460.89917603]
["bitfinex","SOLUSD",1643433325340,0.25,94.139,94.051,40.58031081]
["bitfinex","SOLUSD",1643433326342,3.20669142,94.139,94.051,40.58031081]
["bitfinex","SOLUSD",1643433326744,0.25,94.139,94.051,40.58031081]
["bitfinex","SOLUSD",1643433327345,0.25,94.139,94.052,0.25]
["bitfinex","SOLUSD",1643433328044,0.25,94.139,94.051,40.58031081]
["bitfinex","SOLUSD",1643433328248,0.25,94.139,94.052,0.25]
["bitfinex","SOLUSD",1643433329248,6.0,94.13,94.051,40.58031081]
["bitfinex","SOLUSD",1643433329450,15.3,94.12,94.051,40.58031081]
["bitfinex","SOLUSD",1643433329852,0.25,94.119,94.051,40.58031081]
["bitfinex","SOLUSD",1643433330650,15.952,94.11,94.051,40.58031081]
["bitfinex","SOLUSD",1643433330849,15.3,94.1,94.051,40.58031081]
["bitfinex","SOLUSD",1643433331252,0.25,94.099,94.017,113.7]
["bitfinex","SOLUSD",1643433331852,15.957,94.09,94.017,113.7]
["bitfinex","SOLUSD",1643433332057,15.3,94.08,94.017,113.7]
["bitfinex","SOLUSD",1643433332254,15.3,94.08,93.98,15.956]
["bitfinex","SOLUSD",1643433332255,0.25,94.079,94.018,35.63026429]
["bitfinex","SOLUSD",1643433333054,6.0,94.07,94.018,35.13026429]
["bitfinex","SOLUSD",1643433333254,0.25,94.069,94.018,35.13026429]
["bitfinex","SOLUSD",1643433336957,15.3,94.07,94.019,0.25]
["bitfinex","SOLUSD",1643433337160,33.41916271,94.137,94.019,0.25]
["bitfinex","SOLUSD",1643433337161,15.3,94.09,94.028,6.0]
["bitfinex","SOLUSD",1643433337360,3.0,94.224,94.029,0.25]
["bitfinex","SOLUSD",1643433337361,15.3,94.11,94.029,0.25]
["bitfinex","SOLUSD",1643433337558,15.3,94.11,94.037,6.0]
["bitfinex","SOLUSD",1643433337758,16.0606,94.174,94.038,46.65926531]
["bitfinex","SOLUSD",1643433337960,15.3,94.13,94.038,46.40926531]
["bitfinex","SOLUSD",1643433338558,6.0,94.12,94.038,46.40926531]
["bitfinex","SOLUSD",1643433338762,21.3,94.12,94.038,46.40926531]
["bitfinex","SOLUSD",1643433339062,0.25,94.119,94.038,46.40926531]
["bitfinex","SOLUSD",1643433339464,2.95669142,94.118,94.038,46.40926531]
["bitfinex","SOLUSD",1643433339864,0.25,94.117,94.038,46.40926531]
["bitfinex","SOLUSD",1643433340263,2.95669142,94.116,94.038,46.40926531]
["bitfinex","SOLUSD",1643433340464,2.95669142,94.116,93.97,31.257]
["bitfinex","SOLUSD",1643433340665,15.3,94.11,93.96,16.2952]
["bitfinex","SOLUSD",1643433340867,0.25,94.109,93.962,116.43830538]
["bitfinex","SOLUSD",1643433341088,3.70669142,94.109,93.962,113.7]
["bitfinex","SOLUSD",1643433341289,2.95669142,94.108,93.963,34.04037207]
["bitfinex","SOLUSD",1643433341491,2.95669142,94.108,93.963,33.54037207]
["bitfinex","SOLUSD",1643433341689,0.25,94.107,93.963,33.54037207]
["bitfinex","SOLUSD",1643433341890,0.25,94.107,93.964,107.0]
["bitfinex","SOLUSD",1643433342091,2.95669142,94.106,93.964,107.0]
["bitfinex","SOLUSD",1643433342295,0.25,94.105,93.964,107.0]
["bitfinex","SOLUSD",1643433342494,0.25,94.105,93.97,15.958]
["bitfinex","SOLUSD",1643433342893,0.25,94.105,93.971,107.0]
["bitfinex","SOLUSD",1643433343092,2.95669142,94.106,94.003,113.7]
["bitfinex","SOLUSD",1643433343292,2.95669142,94.106,94.004,35.66985939]
["bitfinex","SOLUSD",1643433343493,2.95669142,94.106,94.013,6.0]
["bitfinex","SOLUSD",1643433343894,2.95669142,94.106,94.014,6.25]
["bitfinex","SOLUSD",1643433344294,6.0,94.096,94.014,6.25]
["bitfinex","SOLUSD",1643433344697,0.0501063,94.106,94.014,6.25]
["bitfinex","SOLUSD",1643433344896,6.0,94.086,94.014,6.25]
["bitfinex","SOLUSD",1643433345093,6.0,94.076,94.015,107.0]
["bitfinex","SOLUSD",1643433345295,6.0,94.076,94.016,0.25]
["bitfinex","SOLUSD",1643433345497,2.189569,94.086,94.026,43.64171626]
["bitfinex","SOLUSD",1643433345694,6.0,94.076,94.026,43.64171626]
["bitfinex","SOLUSD",1643433346894,0.25,94.075,94.026,43.64171626]
["bitfinex","SOLUSD",1643433347294,0.25,94.085,94.026,43.64171626]
["bitfinex","SOLUSD",1643433348196,6.0,94.076,94.026,43.64171626]
["bitfinex","SOLUSD",1643433348397,0.25,94.075,94.026,43.64171626]
["bitfinex","SOLUSD",1643433361419,0.75,94.075,94.026,43.64171626]
["bitfinex","SOLUSD",1643433362415,0.5,94.075,94.026,43.64171626]
["bitfinex","SOLUSD",1643433363815,0.75,94.075,94.026,43.64171626]
["bitfinex","SOLUSD",1643433364416,2.95669142,94.074,94.004,107.0]
["bitfinex","SOLUSD",1643433364616,0.8001063,94.075,94.004,107.0]
["bitfinex","SOLUSD",1643433365422,2.9896753,94.075,94.005,46.25308307]
["bitfinex","SOLUSD",1643433366022,2.9896753,94.075,94.006,107.0]
["bitfinex","SOLUSD",1643433366621,2.95669142,94.074,94.006,107.0]
["bitfinex","SOLUSD",1643433366820,0.25,94.073,94.006,107.0]
["bitfinex","SOLUSD",1643433367445,2.95669142,94.072,94.006,107.0]
["bitfinex","SOLUSD",1643433367746,0.25,94.073,94.006,107.0]
["bitfinex","SOLUSD",1643433367947,0.25,94.071,94.006,107.0]
["bitfinex","SOLUSD",1643433368149,0.25,94.073,94.006,107.0]
["bitfinex","SOLUSD",1643433369247,0.25,94.074,94.006,107.0]
["bitfinex","SOLUSD",1643433370051,6.0,94.065,94.005,46.25308307]
["bitfinex","SOLUSD",1643433370254,15.3,94.06,94.005,46.25308307]
["bitfinex","SOLUSD",1643433370651,0.25,94.059,94.005,46.25308307]
["bitfinex","SOLUSD",1643433373554,6.0,94.05,94.005,46.25308307]
["bitfinex","SOLUSD",1643433373954,0.25,94.049,94.005,46.25308307]
["bitfinex","SOLUSD",1643433374759,15.3,94.04,93.905,113.7]
["bitfinex","SOLUSD",1643433374958,46.1035,94.039,93.905,113.7]
["bitfinex","SOLUSD",1643433375158,191.21,94.03,93.905,113.7]
["bitfinex","SOLUSD",1643433375358,15.3,94.02,93.905,113.7]
["bitfinex","SOLUSD",1643433375557,24.1572,94.019,93.905,113.7]
["bitfinex","SOLUSD",1643433375761,15.973,94.01,93.906,36.28763015]
["bitfinex","SOLUSD",1643433375958,15.3,94.0,93.906,36.28763015]
["bitfinex","SOLUSD",1643433376361,0.25,93.999,93.906,36.28763015]
["bitfinex","SOLUSD",1643433376558,3.20669142,93.999,93.906,36.28763015]
["bitfinex","SOLUSD",1643433376760,21.99179103,93.998,93.906,36.28763015]
["bitfinex","SOLUSD",1643433377159,3.20669142,93.997,93.906,36.28763015]
["bitfinex","SOLUSD",1643433377358,15.976,93.98,93.906,36.28763015]
["bitfinex","SOLUSD",1643433377558,15.3,93.97,93.906,36.28763015]
["bitfinex","SOLUSD",1643433377961,0.25,93.969,93.906,35.78763015]
["bitfinex","SOLUSD",1643433378363,2.95669142,93.968,93.906,35.78763015]
["bitfinex","SOLUSD",1643433378560,6.0,93.96,93.906,35.78763015]
["bitfinex","SOLUSD",1643433378760,15.3,93.95,93.906,35.78763015]
["bitfinex","SOLUSD",1643433379163,0.25,93.949,93.906,35.78763015]
["bitfinex","SOLUSD",1643433379761,0.25,93.949,93.863,107.0]
["bitfinex","SOLUSD",1643433379961,14.22,93.949,93.863,107.0]
["bitfinex","SOLUSD",1643433380162,14.22,93.949,93.85,15.978]
["bitfinex","SOLUSD",1643433380362,14.22,93.949,93.86,6.0]
["bitfinex","SOLUSD",1643433380762,14.22,93.949,93.862,107.0]
["bitfinex","SOLUSD",1643433381165,14.22,93.949,93.872,6.0]
["bitfinex","SOLUSD",1643433381563,0.75,93.949,93.873,6.0]
["bitfinex","SOLUSD",1643433381764,0.75,93.949,93.863,0.25]
["bitfinex","SOLUSD",1643433381962,0.75,93.949,93.873,6.0]
["bitfinex","SOLUSD",1643433382664,0.75,93.949,93.871,6.0]
["bitfinex","SOLUSD",1643433383666,0.75,93.949,93.872,6.0]
["bitfinex","SOLUSD",1643433383867,0.5,93.949,93.875,113.7]
["bitfinex","SOLUSD",1643433384067,0.5,93.949,93.876,38.53370035]
["bitfinex","SOLUSD",1643433384668,6.0,93.94,93.876,38.53370035]
["bitfinex","SOLUSD",1643433385269,0.25,93.939,93.876,38.53370035]
["bitfinex","SOLUSD",1643433385669,0.5457041,93.932,93.876,38.53370035]
["bitfinex","SOLUSD",1643433388296,6.0,93.929,93.876,38.53370035]
["bitfinex","SOLUSD",1643433389601,5.5,93.929,93.876,38.53370035]
["bitfinex","SOLUSD",1643433390401,0.25,93.928,93.876,38.53370035]
["bitfinex","SOLUSD",1643433391803,0.25,93.928,93.92,1.2557457]
["bitfinex","SOLUSD",1643433392104,0.25,93.928,93.921,39.9991318]
["bitfinex","SOLUSD",1643433394009,5.25,93.93,93.921,39.9991318]
["bitfinex","SOLUSD",1643433394209,0.5457041,93.932,93.921,39.9991318]
["bitfinex","SOLUSD",1643433395211,0.0057041,93.932,93.921,39.9991318]
["bitfinex","SOLUSD",1643433397113,0.0057041,93.932,93.92,1.2557457]
["bitfinex","SOLUSD",1643433398011,0.0057041,93.932,93.921,33.84448772]
["bitfinex","SOLUSD",1643433400013,0.0547845,93.939,93.92,1.2557457]
["bitfinex","SOLUSD",1643433400216,6.0547845,93.939,93.92,1.2557457]
["bitfinex","SOLUSD",1643433400413,0.25,93.938,93.92,1.2557457]
["bitfinex","SOLUSD",1643433401015,6.0,93.935,93.921,39.90776901]
["bitfinex","SOLUSD",1643433401416,0.0547845,93.939,93.921,29.90776901]
["bitfinex","SOLUSD",1643433401417,0.25,93.934,93.921,29.90776901]
["bitfinex","SOLUSD",1643433401814,0.75,93.934,93.921,29.90776901]
["bitfinex","SOLUSD",1643433402215,0.5,93.957,93.921,29.90776901]
["bitfinex","SOLUSD",1643433402617,0.5,93.957,93.931,6.0]
["bitfinex","SOLUSD",1643433403115,0.5,93.957,93.93,6.0]
["bitfinex","SOLUSD",1643433403316,0.5,93.957,93.92,1.2557457]
["bitfinex","SOLUSD",1643433406715,0.25,93.988,93.921,0.25]
["bitfinex","SOLUSD",1643433406917,0.25,93.999,93.923,113.7]
["bitfinex","SOLUSD",1643433407116,0.25,93.999,93.923,122.79]
["bitfinex","SOLUSD",1643433407316,0.25,93.999,93.924,0.25]
["bitfinex","SOLUSD",1643433407517,0.25,93.999,93.924,42.83630513]
["bitfinex","SOLUSD",1643433408918,15.974,93.99,93.924,42.83630513]
["bitfinex","SOLUSD",1643433409318,0.25,93.989,93.924,42.58630513]
["bitfinex","SOLUSD",1643433409521,6.0,93.98,93.924,42.58630513]
["bitfinex","SOLUSD",1643433409925,0.25,93.979,93.924,42.58630513]
["bitfinex","SOLUSD",1643433410819,0.25,93.988,93.924,42.58630513]
["bitfinex","SOLUSD",1643433411218,15.975,93.98,93.924,42.58630513]
["bitfinex","SOLUSD",1643433411418,0.25,93.979,93.924,42.58630513]
["bitfinex","SOLUSD",1643433411620,15.3,93.97,93.924,42.58630513]
["bitfinex","SOLUSD",1643433411819,0.25,93.969,93.924,42.58630513]
["bitfinex","SOLUSD",1643433413123,6.0,93.96,93.924,42.58630513]
["bitfinex","SOLUSD",1643433413319,0.25,93.959,93.924,42.58630513]
["bitfinex","SOLUSD",1643433413921,0.25,93.959,93.924,42.08630513]
["bitfinex","SOLUSD",1643433414321,14.93467474,93.979,93.924,42.08630513]
["bitfinex","SOLUSD",1643433415523,14.93467474,93.979,93.9,2.8939207]
["bitfinex","SOLUSD",1643433415821,14.93467474,93.979,93.878,113.7]
["bitfinex","SOLUSD",1643433415822,15.3,93.97,93.885,5.78987987]
["bitfinex","SOLUSD",1643433416021,15.3,93.97,93.821,23.5151]
["bitfinex","SOLUSD",1643433416022,15.3,93.97,93.883,2.8939207]
["bitfinex","SOLUSD",1643433416625,15.3,93.97,93.884,36.2626167]
["bitfinex","SOLUSD",1643433416822,21.8,93.97,93.885,2.89595917]
["bitfinex","SOLUSD",1643433417021,0.25,93.969,93.885,2.89595917]
["bitfinex","SOLUSD",1643433417621,0.25,93.969,93.886,2.89726963]
["bitfinex","SOLUSD",1643433417821,0.25,93.969,93.885,2.89726963]
["bitfinex","SOLUSD",1643433418022,24.7773,93.969,93.885,2.89726963]
["bitfinex","SOLUSD",1643433418623,6.0,93.959,93.885,2.89726963]
["bitfinex","SOLUSD",1643433418824,31.281,93.95,93.875,2.8939207]
["bitfinex","SOLUSD",1643433419024,31.281,93.95,93.856,2.8939207]
["bitfinex","SOLUSD",1643433419025,222.491,93.95,93.856,2.8939207]
["bitfinex","SOLUSD",1643433419224,24.2224,93.949,93.855,2.8939207]
["bitfinex","SOLUSD",1643433419425,23.7475,93.948,93.855,2.8939207]
["bitfinex","SOLUSD",1643433419624,5.74108017,93.947,93.856,37.05921006]
["bitfinex","SOLUSD",1643433419853,5.99108017,93.947,93.857,2.89726963]
["bitfinex","SOLUSD",1643433420356,9.98690787,93.946,93.856,37.05921006]
["bitfinex","SOLUSD",1643433420754,0.25,93.945,93.857,2.90117817]
["bitfinex","SOLUSD",1643433421156,14.65342722,93.929,93.857,2.90117817]
["bitfinex","SOLUSD",1643433421359,0.25,93.928,93.857,2.90117817]
["bitfinex","SOLUSD",1643433422363,15.986,93.92,93.857,2.90117817]
["bitfinex","SOLUSD",1643433422565,31.286,93.92,93.857,2.90117817]
["bitfinex","SOLUSD",1643433422764,0.25,93.919,93.857,2.90117817]
["bitfinex","SOLUSD",1643433423062,68.573,93.96,93.857,2.90117817]
["bitfinex","SOLUSD",1643433423262,15.3,93.96,93.862,2.8939207]
["bitfinex","SOLUSD",1643433423462,15.3,93.96,93.867,2.8939207]
["bitfinex","SOLUSD",1643433423760,18.16520494,93.959,93.871,43.85905917]
["bitfinex","SOLUSD",1643433423960,18.16520494,93.959,93.872,2.90117817]
["bitfinex","SOLUSD",1643433424160,0.25,93.958,93.872,3.15117817]
["bitfinex","SOLUSD",1643433424363,6.0,93.949,93.873,2.90117817]
["bitfinex","SOLUSD",1643433424563,6.0,93.949,93.873,26.0389263]
["bitfinex","SOLUSD",1643433424764,0.25,93.948,93.874,23.13774813]
["bitfinex","SOLUSD",1643433425362,0.25,93.948,93.871,43.85905917]
["bitfinex","SOLUSD",1643433426262,15.982,93.94,93.871,43.85905917]
["bitfinex","SOLUSD",1643433426664,0.25,93.939,93.871,43.85905917]
["bitfinex","SOLUSD",1643433426865,0.25,93.939,93.872,23.15398804]
["bitfinex","SOLUSD",1643433428265,16.21374953,93.939,93.888,1.44737391]
["bitfinex","SOLUSD",1643433428466,6.0,93.93,93.889,36.39606641]
["bitfinex","SOLUSD",1643433428866,0.25,93.929,93.889,34.9486925]
["bitfinex","SOLUSD",1643433431468,0.25,93.929,93.885,1.44737391]
["bitfinex","SOLUSD",1643433431874,0.25,93.929,93.875,1.44737391]
["bitfinex","SOLUSD",1643433432067,0.25,93.929,93.871,1.44737391]
["bitfinex","SOLUSD",1643433432467,0.25,93.929,93.855,24.0679]
["bitfinex","SOLUSD",1643433432468,0.25,93.929,93.875,43.38875624]
["bitfinex","SOLUSD",1643433433871,0.25,93.929,93.876,23.27560098]
["bitfinex","SOLUSD",1643433434071,15.984,93.92,93.876,23.27560098]
["bitfinex","SOLUSD",1643433434275,0.25,93.919,93.876,23.27560098]
["bitfinex","SOLUSD",1643433434472,6.0,93.91,93.876,23.27560098]
["bitfinex","SOLUSD",1643433434872,0.25,93.909,93.875,43.38875624]
["bitfinex","SOLUSD",1643433435171,0.25,93.909,93.876,23.3083473]
["bitfinex","SOLUSD",1643433435576,0.25,93.909,93.875,43.38875624]
["bitfinex","SOLUSD",1643433435872,0.25,93.916,93.875,43.38875624]
["bitfinex","SOLUSD",1643433436073,15.986,93.91,93.876,23.31181526]
["bitfinex","SOLUSD",1643433436272,0.25,93.909,93.876,23.31181526]
["bitfinex","SOLUSD",1643433436875,0.25,93.909,93.875,43.38875624]
["bitfinex","SOLUSD",1643433439974,6.0,93.9,93.875,43.38875624]
["bitfinex","SOLUSD",1643433440377,0.25,93.899,93.875,43.38875624]
["bitfinex","SOLUSD",1643433440775,0.25,93.899,93.859,1.44737391]
["bitfinex","SOLUSD",1643433441175,0.25,93.899,93.858,1.44737391]
["bitfinex","SOLUSD",1643433441377,0.25,93.899,93.86,23.26513602]
["bitfinex","SOLUSD",1643433441777,0.25,93.899,93.861,36.74267816]
["bitfinex","SOLUSD",1643433442178,0.25,93.899,93.862,23.26513602]
["bitfinex","SOLUSD",1643433442579,0.25,93.899,93.862,22.26513602]
["bitfinex","SOLUSD",1643433442981,0.25,93.899,93.861,36.74267816]
["bitfinex","SOLUSD",1643433443580,23.746,93.918,93.861,38.19005207]
["bitfinex","SOLUSD",1643433443780,15.3,93.94,93.869,1.44737391]
["bitfinex","SOLUSD",1643433443982,46.9604,93.957,93.887,1.44737391]
["bitfinex","SOLUSD",1643433444180,46.9604,93.957,93.892,1.44737391]
["bitfinex","SOLUSD",1643433444382,16.25400655,93.956,93.893,44.69954991]
["bitfinex","SOLUSD",1643433444681,16.25400655,93.956,93.894,1.44737391]
["bitfinex","SOLUSD",1643433444881,16.25400655,93.956,93.893,43.252176]
["bitfinex","SOLUSD",1643433445282,16.25400655,93.956,93.859,2.8939207]
["bitfinex","SOLUSD",1643433445283,71.0,93.939,93.833,0.00356317]
["bitfinex","SOLUSD",1643433445584,71.0,93.939,93.73,64.52345628]
["bitfinex","SOLUSD",1643433445585,22.0,93.743,93.717,12.61348153]
["bitfinex","SOLUSD",1643433445782,22.0,93.743,93.646,16.97421845]
["bitfinex","SOLUSD",1643433445783,16.294,93.743,93.668,7.07259102]
["bitfinex","SOLUSD",1643433445982,11.11,93.782,93.714,2.90327278]
["bitfinex","SOLUSD",1643433446181,11.11,93.782,93.715,42.80905374]
["bitfinex","SOLUSD",1643433446382,0.25,93.781,93.715,42.80905374]
["bitfinex","SOLUSD",1643433446782,0.25,93.781,93.716,107.0]
["bitfinex","SOLUSD",1643433446982,11.11,93.782,93.716,107.0]
["bitfinex","SOLUSD",1643433447184,0.25,93.781,93.716,107.0]
["bitfinex","SOLUSD",1643433447583,11.11,93.782,93.716,107.0]
["bitfinex","SOLUSD",1643433447883,15.3,93.82,93.717,71.0]
["bitfinex","SOLUSD",1643433448086,0.32958022,94.013,93.733,107.0]
["bitfinex","SOLUSD",1643433448087,191.21,93.88,93.733,107.0]
["bitfinex","SOLUSD",1643433448284,15.3,93.85,93.736,64.22]
["bitfinex","SOLUSD",1643433448587,15.3,93.85,93.746,6.0]
["bitfinex","SOLUSD",1643433448786,15.3,93.85,93.747,33.80873339]
["bitfinex","SOLUSD",1643433448983,15.3,93.85,93.754,6.0]
["bitfinex","SOLUSD",1643433448984,31.296,93.85,93.754,6.0]
["bitfinex","SOLUSD",1643433449184,31.296,93.85,93.758,107.0]
["bitfinex","SOLUSD",1643433449586,15.3,93.85,93.769,107.0]
["bitfinex","SOLUSD",1643433449986,15.3,93.85,93.78,107.0]
["bitfinex","SOLUSD",1643433450385,15.3,93.85,93.781,0.25]
["bitfinex","SOLUSD",1643433450588,15.3,93.85,93.781,6.57865299]
["bitfinex","SOLUSD",1643433450987,0.25,93.849,93.782,107.0]
["bitfinex","SOLUSD",1643433451990,0.25,93.849,93.792,6.0]
["bitfinex","SOLUSD",1643433453091,0.25,93.849,93.793,107.0]
["bitfinex","SOLUSD",1643433453289,0.25,93.849,93.792,107.0]
["bitfinex","SOLUSD",1643433453490,0.25,93.849,93.791,6.0]
["bitfinex","SOLUSD",1643433454292,15.3,93.85,93.791,6.0]
["bitfinex","SOLUSD",1643433454791,15.3,93.85,93.783,107.0]
["bitfinex","SOLUSD",1643433455594,6.0,93.84,93.783,107.0]
["bitfinex","SOLUSD",1643433455794,0.25,93.839,93.783,107.0]
["bitfinex","SOLUSD",1643433456193,31.295,93.85,93.782,107.0]
["bitfinex","SOLUSD",1643433456394,15.995,93.85,93.782,107.0]
["bitfinex","SOLUSD",1643433456595,15.995,93.85,93.792,6.0]
["bitfinex","SOLUSD",1643433456795,15.995,93.85,93.781,6.32865299]
["bitfinex","SOLUSD",1643433456796,15.995,93.85,93.791,6.0]
["bitfinex","SOLUSD",1643433456996,15.995,93.85,93.781,6.32865299]
["bitfinex","SOLUSD",1643433457196,36.05977637,93.849,93.781,6.32865299]
["bitfinex","SOLUSD",1643433457798,0.25,93.848,93.781,6.32865299]
["bitfinex","SOLUSD",1643433458000,6.0,93.839,93.781,6.32865299]
["bitfinex","SOLUSD",1643433458200,15.3,93.83,93.741,113.7]
["bitfinex","SOLUSD",1643433458398,28.23,93.83,93.741,113.7]
["bitfinex","SOLUSD",1643433458597,3.20669142,93.829,93.741,113.7]
["bitfinex","SOLUSD",1643433458997,2.95669142,93.828,93.741,113.7]
["bitfinex","SOLUSD",1643433459197,16.002,93.82,93.742,30.60022595]
["bitfinex","SOLUSD",1643433459400,6.0,93.818,93.742,30.60022595]
["bitfinex","SOLUSD",1643433459898,0.25,93.817,93.742,30.60022595]
["bitfinex","SOLUSD",1643433461126,52.06277637,93.81,93.743,107.0]
["bitfinex","SOLUSD",1643433461324,0.25,93.809,93.743,107.0]
["bitfinex","SOLUSD",1643433461524,0.25,93.809,93.742,30.60022595]
["bitfinex","SOLUSD",1643433461925,16.003,93.81,93.742,30.60022595]
["bitfinex","SOLUSD",1643433462524,36.83844016,93.809,93.742,30.60022595]
["bitfinex","SOLUSD",1643433462925,31.303,93.81,93.742,30.60022595]
["bitfinex","SOLUSD",1643433463124,31.303,93.81,93.743,0.25]
["bitfinex","SOLUSD",1643433463327,0.25,93.809,93.743,0.25]
["bitfinex","SOLUSD",1643433463525,0.25,93.809,93.742,30.60022595]
["bitfinex","SOLUSD",1643433463925,37.29131895,93.809,93.742,30.60022595]
["bitfinex","SOLUSD",1643433465527,48.38131895,93.809,93.742,30.60022595]
["bitfinex","SOLUSD",1643433466631,6.0,93.799,93.742,30.60022595]
["bitfinex","SOLUSD",1643433466832,15.3,93.79,93.742,137.60022595]
["bitfinex","SOLUSD",1643433467031,15.3,93.79,93.742,30.60022595]
["bitfinex","SOLUSD",1643433467231,0.25,93.789,93.742,30.60022595]
["bitfinex","SOLUSD",1643433468734,15.3,93.79,93.742,30.60022595]
["bitfinex","SOLUSD",1643433469134,15.3,93.81,93.743,107.0]
["bitfinex","SOLUSD",1643433469735,15.3,93.81,93.744,0.25]
["bitfinex","SOLUSD",1643433469938,6.0,93.8,93.744,0.25]
["bitfinex","SOLUSD",1643433470334,0.25,93.799,93.744,0.25]
["bitfinex","SOLUSD",1643433471038,0.25,93.799,93.743,107.0]
["bitfinex","SOLUSD",1643433473336,10.79,93.799,93.743,107.0]
["bitfinex","SOLUSD",1643433474035,10.54,93.799,93.743,107.0]
["bitfinex","SOLUSD",1643433474236,31.301,93.82,93.753,6.0]
["bitfinex","SOLUSD",1643433474438,15.3,93.84,93.753,6.0]
["bitfinex","SOLUSD",1643433475037,34.25030966,93.826,93.754,6.0]
["bitfinex","SOLUSD",1643433475439,34.25030966,93.826,93.744,24.1202]
["bitfinex","SOLUSD",1643433475638,34.25030966,93.826,93.745,0.25]
["bitfinex","SOLUSD",1643433475838,0.25,93.825,93.754,6.0]
["bitfinex","SOLUSD",1643433476240,0.25,93.825,93.755,107.0]
["bitfinex","SOLUSD",1643433476442,0.25,93.825,93.755,107.25]
["bitfinex","SOLUSD",1643433476640,16.001,93.82,93.755,107.0]
["bitfinex","SOLUSD",1643433476840,0.25,93.819,93.755,107.0]
["bitfinex","SOLUSD",1643433478042,0.25,93.819,93.765,6.0]
["bitfinex","SOLUSD",1643433478242,0.25,93.819,93.766,9.53716043]
["bitfinex","SOLUSD",1643433478443,0.25,93.819,93.755,107.0]
["bitfinex","SOLUSD",1643433479646,0.25,93.819,93.756,31.84016096]
["bitfinex","SOLUSD",1643433480851,37.81230396,93.809,93.756,31.84016096]
["bitfinex","SOLUSD",1643433481250,0.25,93.808,93.756,31.84016096]
["bitfinex","SOLUSD",1643433481451,0.25,93.808,93.745,107.0]
["bitfinex","SOLUSD",1643433482551,0.25,93.808,93.746,31.33118158]
["bitfinex","SOLUSD",1643433484159,0.25,93.808,93.516,31.78]
["bitfinex","SOLUSD",1643433484356,0.25,93.808,93.697,48.1092]
["bitfinex","SOLUSD",1643433484556,0.25,93.808,93.744,6.0]
["bitfinex","SOLUSD",1643433484855,9.12,93.808,93.712,107.0]
["bitfinex","SOLUSD",1643433485060,16.004,93.8,93.735,38.55609264]
["bitfinex","SOLUSD",1643433485260,0.25,93.799,93.735,38.55609264]
["bitfinex","SOLUSD",1643433485461,12.74,93.799,93.735,38.55609264]
["bitfinex","SOLUSD",1643433485663,12.74,93.799,93.713,24.3038]
["bitfinex","SOLUSD",1643433486264,16.006,93.79,93.713,24.3038]
["bitfinex","SOLUSD",1643433486765,34.50030966,93.789,93.735,36.71280696]
["bitfinex","SOLUSD",1643433486963,34.00030966,93.789,93.735,36.71280696]
["bitfinex","SOLUSD",1643433487163,0.25,93.788,93.735,36.71280696]
["bitfinex","SOLUSD",1643433487991,16.008,93.78,93.735,36.71280696]
["bitfinex","SOLUSD",1643433488392,0.25,93.788,93.735,36.71280696]
["bitfinex","SOLUSD",1643433491295,16.006,93.79,93.735,36.71280696]
["bitfinex","SOLUSD",1643433492196,45.61425577,93.793,93.736,0.25]
["bitfinex","SOLUSD",1643433493197,0.25,93.792,93.701,2.77100221]
["bitfinex","SOLUSD",1643433493398,15.3,93.78,93.691,113.7]
["bitfinex","SOLUSD",1643433493600,15.3,93.78,93.701,6.0]
["bitfinex","SOLUSD",1643433493799,23.2274,93.779,93.701,6.0]
["bitfinex","SOLUSD",1643433493998,26.18409142,93.779,93.701,6.0]
["bitfinex","SOLUSD",1643433494198,29.15504927,93.778,93.702,38.2230677]
["bitfinex","SOLUSD",1643433494600,2.95669142,93.777,93.702,38.2230677]
["bitfinex","SOLUSD",1643433494999,16.012,93.76,93.702,38.2230677]
["bitfinex","SOLUSD",1643433495299,35.19256737,93.759,93.702,38.2230677]
["bitfinex","SOLUSD",1643433495499,35.19256737,93.759,93.702,37.7230677]
["bitfinex","SOLUSD",1643433496099,16.012,93.75,93.653,113.7]
["bitfinex","SOLUSD",1643433496300,206.51,93.74,93.653,113.7]
["bitfinex","SOLUSD",1643433496700,2.95669142,93.739,93.653,113.7]
["bitfinex","SOLUSD",1643433497100,6.0,93.729,93.654,29.51460526]
["bitfinex","SOLUSD",1643433497301,15.3,93.72,93.654,29.51460526]
["bitfinex","SOLUSD",1643433497500,35.19256737,93.719,93.664,6.0]
["bitfinex","SOLUSD",1643433497701,38.14925879,93.719,93.664,6.0]
["bitfinex","SOLUSD",1643433498102,35.19256737,93.719,93.664,6.0]
["bitfinex","SOLUSD",1643433498302,35.19256737,93.719,93.654,29.51460526]
["bitfinex","SOLUSD",1643433498502,0.25,93.718,93.654,29.51460526]
["bitfinex","SOLUSD",1643433498706,0.25,93.718,93.654,26.51460526]
["bitfinex","SOLUSD",1643433499506,0.25,93.718,93.612,113.7]
["bitfinex","SOLUSD",1643433499704,2.95669142,93.717,93.612,113.7]
["bitfinex","SOLUSD",1643433500004,207.232,93.71,93.612,113.7]
["bitfinex","SOLUSD",1643433500205,15.3,93.7,93.612,113.7]
["bitfinex","SOLUSD",1643433500604,15.3,93.7,93.613,27.49081648]
["bitfinex","SOLUSD",1643433501005,6.0,93.69,93.613,27.49081648]
["bitfinex","SOLUSD",1643433501205,15.3,93.68,93.613,27.49081648]
["bitfinex","SOLUSD",1643433502107,0.25,93.679,93.613,27.49081648]
["bitfinex","SOLUSD",1643433502304,0.25,93.679,93.613,26.99081648]
["bitfinex","SOLUSD",1643433502904,41.1064247,93.679,93.613,26.99081648]
["bitfinex","SOLUSD",1643433503805,41.1064247,93.679,93.541,24.7488]
["bitfinex","SOLUSD",1643433504008,72.0,93.677,93.575,0.2004252]
["bitfinex","SOLUSD",1643433504206,191.21,93.66,93.575,0.2004252]
["bitfinex","SOLUSD",1643433504407,15.3,93.65,93.575,0.2004252]
["bitfinex","SOLUSD",1643433505408,5.35464718,93.65,93.576,2.77777408]
["bitfinex","SOLUSD",1643433505609,15.3,93.67,93.587,107.0]
["bitfinex","SOLUSD",1643433505808,15.3,93.67,93.588,0.25]
["bitfinex","SOLUSD",1643433506136,15.3,93.67,93.597,6.0]
["bitfinex","SOLUSD",1643433506408,31.327,93.67,93.578,2.77777408]
["bitfinex","SOLUSD",1643433506608,23.7952,93.669,93.577,2.34902615]
["bitfinex","SOLUSD",1643433506910,37.35940991,93.668,93.577,2.34902615]
["bitfinex","SOLUSD",1643433507111,37.35940991,93.668,93.587,6.0]
["bitfinex","SOLUSD",1643433507714,16.03,93.65,93.587,6.0]
["bitfinex","SOLUSD",1643433507913,16.03,93.65,93.588,0.25]
["bitfinex","SOLUSD",1643433508114,39.2499743,93.649,93.593,19.92307139]
["bitfinex","SOLUSD",1643433508313,39.2499743,93.649,93.49,203.58]
["bitfinex","SOLUSD",1643433508314,15.3,93.64,93.51,17.42348389]
["bitfinex","SOLUSD",1643433508515,6.0,93.639,93.51,2.12348389]
["bitfinex","SOLUSD",1643433508715,6.0,93.639,93.545,2.77777408]
["bitfinex","SOLUSD",1643433509015,6.0,93.639,93.55,107.0]
["bitfinex","SOLUSD",1643433509216,16.033,93.63,93.53,16.031]
["bitfinex","SOLUSD",1643433509416,39.93625711,93.629,93.55,22.14413248]
["bitfinex","SOLUSD",1643433509620,15.3,93.63,93.55,22.14413248]
["bitfinex","SOLUSD",1643433509819,15.3,93.63,93.56,6.0]
["bitfinex","SOLUSD",1643433510019,15.3,93.63,93.561,107.0]
["bitfinex","SOLUSD",1643433510221,15.3,93.63,93.561,107.25]
["bitfinex","SOLUSD",1643433510420,0.25,93.629,93.561,107.25]
["bitfinex","SOLUSD",1643433513641,41.5746876,93.629,93.56,6.0]
["bitfinex","SOLUSD",1643433515343,41.3246876,93.629,93.56,6.0]
["bitfinex","SOLUSD",1643433517045,41.3246876,93.629,93.561,107.0]
["bitfinex","SOLUSD",1643433517246,0.25,93.628,93.561,107.0]
["bitfinex","SOLUSD",1643433517647,15.3,93.63,93.561,107.0]
["bitfinex","SOLUSD",1643433517845,0.25,93.629,93.561,107.0]
["bitfinex","SOLUSD",1643433518445,15.3,93.63,93.56,6.0]
["bitfinex","SOLUSD",1643433518645,15.3,93.63,93.562,6.0]
["bitfinex","SOLUSD",1643433518846,46.06407529,93.629,93.56,6.0]
["bitfinex","SOLUSD",1643433519046,54.73407529,93.629,93.56,6.0]
["bitfinex","SOLUSD",1643433519246,8.67,93.629,93.56,6.0]
["bitfinex","SOLUSD",1643433519846,0.25,93.628,93.56,6.0]
["bitfinex","SOLUSD",1643433520149,15.3,93.63,93.56,6.0]
["bitfinex","SOLUSD",1643433520349,15.3,93.63,93.561,0.25]
["bitfinex","SOLUSD",1643433521251,15.3,93.63,93.561,107.25]
["bitfinex","SOLUSD",1643433522451,0.25,93.629,93.56,6.0]
["bitfinex","SOLUSD",1643433522854,0.25,93.629,93.551,107.0]
["bitfinex","SOLUSD",1643433523151,23.9183,93.649,93.552,0.25]
["bitfinex","SOLUSD",1643433523559,0.25,93.648,93.552,0.25]
["bitfinex","SOLUSD",1643433523953,0.25,93.648,93.562,107.0]
["bitfinex","SOLUSD",1643433524152,0.25,93.648,93.447,5.55227838]
["bitfinex","SOLUSD",1643433524153,72.0,93.643,93.447,5.55227838]
["bitfinex","SOLUSD",1643433524351,72.0,93.643,93.41,22.2727237]
["bitfinex","SOLUSD",1643433524352,1.94,93.536,93.41,22.2727237]
["bitfinex","SOLUSD",1643433524556,1.94,93.536,93.385,0.8006749]
["bitfinex","SOLUSD",1643433524557,12.62,93.536,93.39,53.501]
["bitfinex","SOLUSD",1643433524855,18.77,93.536,93.4,14.37775894]
["bitfinex","SOLUSD",1643433525054,18.77,93.536,93.401,60.6103967]
["bitfinex","SOLUSD",1643433525256,18.77,93.536,93.411,107.0]
["bitfinex","SOLUSD",1643433525454,18.77,93.536,93.402,23.985]
["bitfinex","SOLUSD",1643433525855,18.77,93.536,93.403,2.77685455]
["bitfinex","SOLUSD",1643433525856,2.95669142,93.535,93.403,2.77685455]
["bitfinex","SOLUSD",1643433526056,15.3,93.58,93.449,0.3097911]
["bitfinex","SOLUSD",1643433526254,16.036,93.66,93.47,16.041]
["bitfinex","SOLUSD",1643433526454,15.3,93.62,93.472,146.1353799]
["bitfinex","SOLUSD",1643433526655,71.399,93.618,93.472,146.1353799]
["bitfinex","SOLUSD",1643433526853,71.399,93.618,93.482,6.0]
["bitfinex","SOLUSD",1643433527054,71.399,93.618,93.483,107.0]
["bitfinex","SOLUSD",1643433527256,71.399,93.618,93.49,16.04]
["bitfinex","SOLUSD",1643433527456,71.399,93.618,93.495,35.52472161]
["bitfinex","SOLUSD",1643433527656,71.399,93.618,93.501,107.0]
["bitfinex","SOLUSD",1643433527858,71.399,93.618,93.495,35.52472161]
["bitfinex","SOLUSD",1643433527859,48.1756,93.618,93.506,107.0]
["bitfinex","SOLUSD",1643433528055,48.1756,93.618,93.516,6.0]
["bitfinex","SOLUSD",1643433528256,48.1756,93.618,93.517,39.50913878]
["bitfinex","SOLUSD",1643433528458,191.21,93.61,93.517,39.50913878]
["bitfinex","SOLUSD",1643433528657,15.3,93.6,93.517,39.50913878]
["bitfinex","SOLUSD",1643433528861,23.3503,93.599,93.517,39.50913878]
["bitfinex","SOLUSD",1643433529259,0.25,93.598,93.517,39.50913878]
["bitfinex","SOLUSD",1643433530559,6.0,93.589,93.517,39.50913878]
["bitfinex","SOLUSD",1643433530761,15.3,93.58,93.517,39.50913878]
["bitfinex","SOLUSD",1643433533063,6.0,93.589,93.517,39.50913878]
["bitfinex","SOLUSD",1643433534061,23.3503,93.599,93.517,39.50913878]
["bitfinex","SOLUSD",1643433536363,0.25,93.598,93.517,39.50913878]
["bitfinex","SOLUSD",1643433537666,6.0,93.589,93.517,39.50913878]
["bitfinex","SOLUSD",1643433539367,0.25,93.598,93.517,39.50913878]
["bitfinex","SOLUSD",1643433540768,23.3503,93.599,93.517,39.50913878]
["bitfinex","SOLUSD",1643433541768,16.041,93.62,93.517,39.50913878]
["bitfinex","SOLUSD",1643433541769,12.84,93.62,93.517,39.50913878]
["bitfinex","SOLUSD",1643433541969,24.8144,93.617,93.517,39.50913878]
["bitfinex","SOLUSD",1643433543068,16.042,93.61,93.517,39.50913878]
["bitfinex","SOLUSD",1643433544371,16.042,93.61,93.518,107.25]
["bitfinex","SOLUSD",1643433544568,16.042,93.61,93.528,6.0]
["bitfinex","SOLUSD",1643433544770,16.042,93.61,93.529,0.25]
["bitfinex","SOLUSD",1643433545169,24.8144,93.617,93.528,6.0]
["bitfinex","SOLUSD",1643433545570,24.8144,93.617,93.529,6.0]
["bitfinex","SOLUSD",1643433545771,0.25,93.616,93.529,6.0]
["bitfinex","SOLUSD",1643433545969,24.8144,93.617,93.533,41.55346709]
["bitfinex","SOLUSD",1643433547271,0.25,93.616,93.533,41.55346709]
["bitfinex","SOLUSD",1643433548774,6.0,93.607,93.533,41.55346709]
["bitfinex","SOLUSD",1643433549775,16.044,93.59,93.533,41.55346709]
["bitfinex","SOLUSD",1643433550374,0.25,93.589,93.533,41.55346709]
["bitfinex","SOLUSD",1643433551580,0.25,93.589,93.533,40.05346709]
["bitfinex","SOLUSD",1643433551777,24.8522,93.606,93.533,40.05346709]
["bitfinex","SOLUSD",1643433551976,0.25,93.605,93.533,40.05346709]
["bitfinex","SOLUSD",1643433552577,24.6022,93.606,93.533,40.05346709]
["bitfinex","SOLUSD",1643433552978,16.043,93.6,93.533,40.05346709]
["bitfinex","SOLUSD",1643433553176,28.883,93.6,93.533,40.05346709]
["bitfinex","SOLUSD",1643433554577,6.0,93.59,93.533,40.05346709]
["bitfinex","SOLUSD",1643433555400,16.043,93.6,93.533,40.05346709]
["bitfinex","SOLUSD",1643433555799,6.0,93.59,93.533,40.05346709]
["bitfinex","SOLUSD",1643433556704,16.043,93.6,93.533,40.05346709]
["bitfinex","SOLUSD",1643433561108,24.6022,93.606,93.533,40.05346709]
["bitfinex","SOLUSD",1643433561408,24.6022,93.606,93.533,39.68684271]
["bitfinex","SOLUSD",1643433562008,6.0,93.596,93.533,39.68684271]
["bitfinex","SOLUSD",1643433562815,16.045,93.59,93.533,39.68684271]
["bitfinex","SOLUSD",1643433564612,24.6022,93.606,93.533,39.68684271]
["bitfinex","SOLUSD",1643433565412,24.6022,93.606,93.538,1.47001293]
["bitfinex","SOLUSD",1643433565613,24.6022,93.606,93.539,1.47001293]
["bitfinex","SOLUSD",1643433565814,12.84,93.62,93.54,1.47001293]
["bitfinex","SOLUSD",1643433566014,1.486999,93.633,93.54,1.47001293]
["bitfinex","SOLUSD",1643433566216,1.486999,93.633,93.545,1.47001293]
["bitfinex","SOLUSD",1643433566414,1.486999,93.636,93.549,32.89147127]
["bitfinex","SOLUSD",1643433566615,24.121399,93.639,93.551,1.47001293]
["bitfinex","SOLUSD",1643433566815,22.6344,93.639,93.549,34.3614842]
["bitfinex","SOLUSD",1643433567314,22.6344,93.639,93.55,23.7944]
["bitfinex","SOLUSD",1643433567515,23.348,93.659,93.551,72.0]
["bitfinex","SOLUSD",1643433567718,23.348,93.659,93.551,73.72001293]
["bitfinex","SOLUSD",1643433567914,23.348,93.659,93.551,3.03502286]
["bitfinex","SOLUSD",1643433568118,23.348,93.659,93.561,6.0]
["bitfinex","SOLUSD",1643433568314,16.03,93.68,93.563,64.22]
["bitfinex","SOLUSD",1643433568514,12.84,93.69,93.573,6.0]
["bitfinex","SOLUSD",1643433568717,23.4173,93.699,93.575,64.22]
["bitfinex","SOLUSD",1643433568915,23.4173,93.699,93.576,107.0]
["bitfinex","SOLUSD",1643433569117,23.4173,93.699,93.586,6.0]
["bitfinex","SOLUSD",1643433569317,23.4173,93.699,93.587,24.6365]
["bitfinex","SOLUSD",1643433569517,23.4173,93.699,93.587,33.42152286]
["bitfinex","SOLUSD",1643433569716,23.4173,93.699,93.587,30.6365]
["bitfinex","SOLUSD",1643433569916,23.4173,93.699,93.591,107.0]
["bitfinex","SOLUSD",1643433570319,23.4173,93.699,93.593,40.02235255]
["bitfinex","SOLUSD",1643433570717,24.5931,93.709,93.594,3.03502286]
["bitfinex","SOLUSD",1643433570918,12.84,93.71,93.603,6.0]
["bitfinex","SOLUSD",1643433571119,12.84,93.71,93.604,54.8471]
["bitfinex","SOLUSD",1643433571322,12.84,93.71,93.604,55.0971]
["bitfinex","SOLUSD",1643433571521,12.84,93.71,93.605,6.0]
["bitfinex","SOLUSD",1643433571919,12.84,93.71,93.606,0.25]
["bitfinex","SOLUSD",1643433572120,12.84,93.71,93.615,46.73244579]
["bitfinex","SOLUSD",1643433572320,22.6417,93.709,93.616,23.5712]
["bitfinex","SOLUSD",1643433573119,12.84,93.71,93.617,0.25]
["bitfinex","SOLUSD",1643433573319,23.1176,93.737,93.617,0.25]
["bitfinex","SOLUSD",1643433573520,6.0,93.727,93.615,46.73244579]
["bitfinex","SOLUSD",1643433573720,23.0796,93.726,93.615,46.73244579]
["bitfinex","SOLUSD",1643433574520,16.022,93.72,93.616,0.25]
["bitfinex","SOLUSD",1643433574819,28.862,93.72,93.615,46.73244579]
["bitfinex","SOLUSD",1643433575020,28.862,93.72,93.616,22.7673]
["bitfinex","SOLUSD",1643433577223,11.24493232,93.73,93.617,72.0]
["bitfinex","SOLUSD",1643433577423,12.84,93.73,93.617,72.25]
["bitfinex","SOLUSD",1643433577622,15.66783509,93.764,93.619,72.0]
["bitfinex","SOLUSD",1643433577822,16.019,93.74,93.627,6.0]
["bitfinex","SOLUSD",1643433578022,16.019,93.74,93.63,6.0]
["bitfinex","SOLUSD",1643433578421,16.019,93.74,93.639,107.0]
["bitfinex","SOLUSD",1643433578622,16.019,93.74,93.639,113.0]
["bitfinex","SOLUSD",1643433578821,16.019,93.74,93.64,0.25]
["bitfinex","SOLUSD",1643433579024,5.78119697,93.74,93.64,0.25]
["bitfinex","SOLUSD",1643433579322,0.69800877,93.74,93.641,107.0]
["bitfinex","SOLUSD",1643433579524,12.84,93.75,93.641,107.0]
["bitfinex","SOLUSD",1643433579723,12.84,93.75,93.642,0.25]
["bitfinex","SOLUSD",1643433579922,12.84,93.75,93.652,107.0]
["bitfinex","SOLUSD",1643433580122,12.84,93.75,93.654,107.0]
["bitfinex","SOLUSD",1643433580321,12.84,93.75,93.655,0.25]
["bitfinex","SOLUSD",1643433580521,23.8467,93.764,93.655,0.25]
["bitfinex","SOLUSD",1643433580722,23.8467,93.764,93.665,107.0]
["bitfinex","SOLUSD",1643433580921,12.84,93.77,93.667,107.0]
["bitfinex","SOLUSD",1643433581122,12.84,93.77,93.668,0.57066915]
["bitfinex","SOLUSD",1643433581324,12.84,93.77,93.668,0.82066915]
["bitfinex","SOLUSD",1643433582126,28.854,93.77,93.668,0.82066915]
["bitfinex","SOLUSD",1643433582528,43.90587558,93.768,93.677,6.0]
["bitfinex","SOLUSD",1643433582931,12.84,93.77,93.678,24.6449]
["bitfinex","SOLUSD",1643433583131,12.84,93.77,93.679,107.0]
["bitfinex","SOLUSD",1643433583333,16.015,93.76,93.678,24.6449]
["bitfinex","SOLUSD",1643433583532,6.0,93.759,93.679,0.25]
["bitfinex","SOLUSD",1643433583732,6.0,93.759,93.678,24.6449]
["bitfinex","SOLUSD",1643433584034,6.0,93.759,93.679,0.25]
["bitfinex","SOLUSD",1643433584532,28.855,93.76,93.679,0.25]
["bitfinex","SOLUSD",1643433584734,12.84,93.76,93.679,0.25]
["bitfinex","SOLUSD",1643433586242,12.84,93.76,93.679,107.25]
["bitfinex","SOLUSD",1643433586433,12.84,93.76,93.68,2.78502286]
["bitfinex","SOLUSD",1643433586636,12.84,93.76,93.679,107.25]
["bitfinex","SOLUSD",1643433586833,12.84,93.76,93.68,0.25]
["bitfinex","SOLUSD",1643433587034,12.84,93.76,93.679,107.0]
["bitfinex","SOLUSD",1643433587935,12.84,93.76,93.678,24.6449]
["bitfinex","SOLUSD",1643433588435,12.84,93.76,93.679,0.25]
["bitfinex","SOLUSD",1643433588836,12.84,93.76,93.688,6.0]
["bitfinex","SOLUSD",1643433589241,12.84,93.76,93.689,13.98076723]
["bitfinex","SOLUSD",1643433589637,12.84,93.76,93.69,0.25]
["bitfinex","SOLUSD",1643433590239,6.0,93.75,93.69,0.25]
["bitfinex","SOLUSD",1643433590443,6.0,93.75,93.689,13.98076723]
["bitfinex","SOLUSD",1643433590639,18.84,93.75,93.689,13.98076723]
["bitfinex","SOLUSD",1643433591038,2.95669142,93.749,93.642,24.3499]
["bitfinex","SOLUSD",1643433591238,22.6656,93.748,93.642,24.3499]
["bitfinex","SOLUSD",1643433591540,16.02,93.74,93.642,24.3499]
["bitfinex","SOLUSD",1643433591841,12.84,93.73,93.581,23.2791]
["bitfinex","SOLUSD",1643433592038,35.04767461,93.729,93.582,11.15641936]
["bitfinex","SOLUSD",1643433592339,67.87824455,93.729,93.582,11.15641936]
["bitfinex","SOLUSD",1643433592539,18.62452651,93.728,93.592,6.0]
["bitfinex","SOLUSD",1643433592740,55.72306994,93.728,93.592,6.0]
["bitfinex","SOLUSD",1643433592938,18.62452651,93.727,93.592,6.0]
["bitfinex","SOLUSD",1643433593139,46.06687506,93.689,93.592,6.0]
["bitfinex","SOLUSD",1643433593339,12.84,93.68,93.593,0.25]
["bitfinex","SOLUSD",1643433593638,12.84,93.68,93.593,6.0]
["bitfinex","SOLUSD",1643433594640,6.0,93.67,93.593,6.0]
["bitfinex","SOLUSD",1643433594841,6.0,93.67,93.594,0.25]
["bitfinex","SOLUSD",1643433595642,53.414,93.72,93.594,0.25]
["bitfinex","SOLUSD",1643433595841,6.0,93.68,93.594,0.25]
["bitfinex","SOLUSD",1643433596441,6.0,93.68,93.594,6.25]
["bitfinex","SOLUSD",1643433598042,6.0,93.68,93.595,107.0]
["bitfinex","SOLUSD",1643433598442,6.0,93.68,93.596,0.25]
["bitfinex","SOLUSD",1643433600343,6.0,93.68,93.593,6.0]
["bitfinex","SOLUSD",1643433600541,16.64,93.68,93.593,6.0]
["bitfinex","SOLUSD",1643433601141,10.64,93.68,93.593,6.0]
["bitfinex","SOLUSD",1643433601745,31.426,93.69,93.594,0.25]
["bitfinex","SOLUSD",1643433601942,31.426,93.69,93.594,6.0]
["bitfinex","SOLUSD",1643433602145,15.4,93.69,93.594,6.0]
["bitfinex","SOLUSD",1643433602542,6.0,93.68,93.595,24.8375]
["bitfinex","SOLUSD",1643433602942,24.1329,93.709,93.595,24.8375]
["bitfinex","SOLUSD",1643433603142,6.0,93.699,93.595,24.8375]
["bitfinex","SOLUSD",1643433603343,6.0,93.699,93.596,0.25]
["bitfinex","SOLUSD",1643433604143,6.0,93.699,93.597,4.41842564]
["bitfinex","SOLUSD",1643433604343,6.0,93.699,93.598,0.25]
["bitfinex","SOLUSD",1643433604546,44.22549174,93.708,93.598,0.25]
["bitfinex","SOLUSD",1643433604747,24.1329,93.709,93.598,0.25]
["bitfinex","SOLUSD",1643433605148,24.1329,93.709,93.608,107.0]
["bitfinex","SOLUSD",1643433605346,24.1329,93.709,93.609,48.3638]
["bitfinex","SOLUSD",1643433605546,24.1329,93.709,93.61,107.0]
["bitfinex","SOLUSD",1643433605748,34.55828975,93.708,93.61,107.0]
["bitfinex","SOLUSD",1643433605947,45.11828975,93.708,93.611,0.25]
["bitfinex","SOLUSD",1643433606550,10.56,93.708,93.611,0.25]
["bitfinex","SOLUSD",1643433606951,10.56,93.708,93.61,107.0]
["bitfinex","SOLUSD",1643433607151,24.1329,93.709,93.611,0.25]
["bitfinex","SOLUSD",1643433607551,64.32549732,93.709,93.621,11.15641936]
["bitfinex","SOLUSD",1643433607751,64.32549732,93.709,93.622,24.7428]
["bitfinex","SOLUSD",1643433607951,64.32549732,93.709,93.621,11.15641936]
["bitfinex","SOLUSD",1643433608151,16.024,93.7,93.621,11.15641936]
["bitfinex","SOLUSD",1643433608355,6.0,93.699,93.621,11.15641936]
["bitfinex","SOLUSD",1643433609957,38.3882383,93.689,93.621,11.15641936]
["bitfinex","SOLUSD",1643433611579,16.028,93.68,93.621,11.15641936]
["bitfinex","SOLUSD",1643433611977,38.3882383,93.689,93.621,11.15641936]
["bitfinex","SOLUSD",1643433612178,24.4133,93.698,93.621,118.15641936]
["bitfinex","SOLUSD",1643433612378,6.0,93.679,93.622,0.25]
["bitfinex","SOLUSD",1643433612582,24.4133,93.698,93.622,0.25]
["bitfinex","SOLUSD",1643433612583,6.0,93.688,93.622,0.25]
["bitfinex","SOLUSD",1643433614482,6.0,93.688,93.621,11.15641936]
["bitfinex","SOLUSD",1643433614883,6.0,93.688,93.622,0.25]
["bitfinex","SOLUSD",1643433616283,5.5,93.688,93.621,11.15641936]
["bitfinex","SOLUSD",1643433618586,5.5,93.688,93.621,118.15641936]
["bitfinex","SOLUSD",1643433619587,5.5,93.688,93.622,0.25]
["bitfinex","SOLUSD",1643433619987,5.5,93.688,93.621,118.15641936]
["bitfinex","SOLUSD",1643433620588,59.42550891,93.72,93.621,118.15641936]
["bitfinex","SOLUSD",1643433620589,16.021,93.72,93.622,0.25]
["bitfinex","SOLUSD",1643433620788,122.1572,93.719,93.622,23.8925]
["bitfinex","SOLUSD",1643433620988,15.4,93.71,93.621,11.15641936]
["bitfinex","SOLUSD",1643433621189,207.87,93.71,93.621,11.15641936]
["bitfinex","SOLUSD",1643433621389,2.95669142,93.709,93.621,11.15641936]
["bitfinex","SOLUSD",1643433621588,45.46558732,93.709,93.621,11.15641936]
["bitfinex","SOLUSD",1643433621790,43.50515986,93.689,93.621,11.15641936]
["bitfinex","SOLUSD",1643433621991,15.4,93.68,93.621,11.15641936]
["bitfinex","SOLUSD",1643433622990,31.428,93.68,93.621,11.15641936]
["bitfinex","SOLUSD",1643433624291,6.0,93.67,93.621,11.15641936]
["bitfinex","SOLUSD",1643433624493,15.4,93.66,93.621,11.15641936]
["bitfinex","SOLUSD",1643433628295,6.0,93.65,93.621,11.15641936]
["bitfinex","SOLUSD",1643433629499,15.4,93.66,93.621,11.15641936]
["bitfinex","SOLUSD",1643433630300,15.4,93.68,93.621,11.15641936]
["bitfinex","SOLUSD",1643433631102,15.4,93.68,93.622,107.0]
["bitfinex","SOLUSD",1643433632100,15.4,93.68,93.621,11.15641936]
["bitfinex","SOLUSD",1643433635205,15.4,93.68,93.622,107.0]
["bitfinex","SOLUSD",1643433635405,15.4,93.68,93.622,107.25]
["bitfinex","SOLUSD",1643433635607,15.8999,93.72,93.633,107.0]
["bitfinex","SOLUSD",1643433635806,15.8999,93.72,93.634,23.6958]
["bitfinex","SOLUSD",1643433636005,31.2999,93.72,93.644,107.0]
["bitfinex","SOLUSD",1643433636205,31.2999,93.72,93.646,107.0]
["bitfinex","SOLUSD",1643433636405,31.2999,93.72,93.647,0.25]
["bitfinex","SOLUSD",1643433637207,31.2999,93.72,93.645,23.1847]
["bitfinex","SOLUSD",1643433637435,38.72793118,93.709,93.591,2.91790868]
["bitfinex","SOLUSD",1643433637633,38.72793118,93.709,93.602,23.7944]
["bitfinex","SOLUSD",1643433638033,15.4,93.71,93.625,0.25]
["bitfinex","SOLUSD",1643433638335,15.4,93.71,93.625,107.0]
["bitfinex","SOLUSD",1643433639134,15.4,93.71,93.626,2.78502286]
["bitfinex","SOLUSD",1643433639333,15.4,93.71,93.627,24.1968]
["bitfinex","SOLUSD",1643433639536,15.4,93.71,93.628,107.0]
["bitfinex","SOLUSD",1643433639734,15.4,93.71,93.628,107.25]
["bitfinex","SOLUSD",1643433639935,15.4,93.71,93.628,110.03502286]
["bitfinex","SOLUSD",1643433640336,15.4,93.71,93.628,107.25]
["bitfinex","SOLUSD",1643433641538,15.4,93.71,93.639,107.0]
["bitfinex","SOLUSD",1643433641737,15.4,93.71,93.641,107.0]
["bitfinex","SOLUSD",1643433642137,15.4,93.71,93.642,0.25]
["bitfinex","SOLUSD",1643433643139,15.8999,93.72,93.652,107.0]
["bitfinex","SOLUSD",1643433643339,15.8999,93.72,93.653,0.25]
["bitfinex","SOLUSD",1643433644640,15.8999,93.72,93.663,107.0]
["bitfinex","SOLUSD",1643433644840,15.8999,93.72,93.664,0.25]
["bitfinex","SOLUSD",1643433645342,31.2999,93.72,93.64,23.6728]
["bitfinex","SOLUSD",1643433645543,24.5773,93.719,93.65,6.0]
["bitfinex","SOLUSD",1643433646244,6.0,93.709,93.65,6.0]
["bitfinex","SOLUSD",1643433648242,6.0,93.709,93.65,113.0]
["bitfinex","SOLUSD",1643433648645,6.0,93.71,93.651,0.25]
["bitfinex","SOLUSD",1643433649344,6.0,93.71,93.65,6.0]
["bitfinex","SOLUSD",1643433650446,6.0,93.71,93.65,113.0]
["bitfinex","SOLUSD",1643433652246,6.0,93.71,93.651,0.25]
["bitfinex","SOLUSD",1643433652446,6.0,93.71,93.65,113.0]
["bitfinex","SOLUSD",1643433655852,6.0,93.71,93.651,0.25]
["bitfinex","SOLUSD",1643433656455,6.0,93.71,93.65,6.0]
["bitfinex","SOLUSD",1643433657256,41.88744036,93.709,93.6,15.4]
["bitfinex","SOLUSD",1643433657457,15.4,93.7,93.582,2.91790868]
["bitfinex","SOLUSD",1643433657658,15.4,93.7,93.567,24.3178]
["bitfinex","SOLUSD",1643433657857,33.68423739,93.699,93.568,107.0]
["bitfinex","SOLUSD",1643433658262,21.09758032,93.698,93.569,44.05333079]
["bitfinex","SOLUSD",1643433658459,6.0,93.689,93.569,44.05333079]
["bitfinex","SOLUSD",1643433658658,15.4,93.68,93.57,20.67383079]
["bitfinex","SOLUSD",1643433658859,15.4,93.68,93.57,20.92383079]
["bitfinex","SOLUSD",1643433659061,16.029,93.67,93.57,20.92383079]
["bitfinex","SOLUSD",1643433659259,43.51954539,93.659,93.57,127.92383079]
["bitfinex","SOLUSD",1643433659459,43.51954539,93.659,93.571,20.67383079]
["bitfinex","SOLUSD",1643433660061,24.6527,93.658,93.571,20.67383079]
["bitfinex","SOLUSD",1643433660363,24.6527,93.658,93.569,23.3795]
["bitfinex","SOLUSD",1643433661364,24.6527,93.658,93.57,0.25]
["bitfinex","SOLUSD",1643433661763,43.51954539,93.659,93.57,0.25]
["bitfinex","SOLUSD",1643433661963,23.523,93.658,93.572,107.0]
["bitfinex","SOLUSD",1643433662364,23.523,93.658,93.571,20.6658787]
["bitfinex","SOLUSD",1643433662365,23.8099,93.668,93.574,107.0]
["bitfinex","SOLUSD",1643433662565,23.8099,93.668,93.581,6.0]
["bitfinex","SOLUSD",1643433662765,23.8099,93.668,93.582,107.0]
["bitfinex","SOLUSD",1643433662964,23.8099,93.668,93.583,6.0]
["bitfinex","SOLUSD",1643433663165,24.5284,93.679,93.583,20.6658787]
["bitfinex","SOLUSD",1643433663566,24.5284,93.679,93.584,107.0]
["bitfinex","SOLUSD",1643433663865,24.5284,93.679,93.585,20.6658787]
["bitfinex","SOLUSD",1643433664068,24.5284,93.679,93.586,24.3189]
["bitfinex","SOLUSD",1643433664267,24.5284,93.679,93.587,20.6658787]
["bitfinex","SOLUSD",1643433664469,24.5284,93.679,93.588,107.0]
["bitfinex","SOLUSD",1643433666168,24.5284,93.679,93.599,107.0]
["bitfinex","SOLUSD",1643433666370,24.5284,93.679,93.6,23.9635]
["bitfinex","SOLUSD",1643433666571,41.64449884,93.668,93.589,20.64883584]
["bitfinex","SOLUSD",1643433666769,15.4,93.66,93.544,2.91790868]
["bitfinex","SOLUSD",1643433666970,15.4,93.66,93.57,6.0]
["bitfinex","SOLUSD",1643433667171,15.4,93.66,93.554,6.0]
["bitfinex","SOLUSD",1643433667172,22.7299,93.659,93.554,6.0]
["bitfinex","SOLUSD",1643433667369,58.43238739,93.659,93.545,20.68915734]
["bitfinex","SOLUSD",1643433667569,2.95669142,93.658,93.555,26.68915734]
["bitfinex","SOLUSD",1643433667770,21.96027476,93.658,93.555,26.68915734]
["bitfinex","SOLUSD",1643433668070,2.95669142,93.657,93.559,6.0]
["bitfinex","SOLUSD",1643433668271,2.95669142,93.657,93.559,5.5]
["bitfinex","SOLUSD",1643433668469,23.8833,93.656,93.56,107.25]
["bitfinex","SOLUSD",1643433668671,23.8833,93.656,93.56,0.25]
["bitfinex","SOLUSD",1643433669074,39.49006137,93.656,93.559,115.03502286]
["bitfinex","SOLUSD",1643433669773,39.49006137,93.656,93.559,114.53502286]
["bitfinex","SOLUSD",1643433669978,39.49006137,93.656,93.559,111.75]
["bitfinex","SOLUSD",1643433670376,39.49006137,93.656,93.56,0.25]
["bitfinex","SOLUSD",1643433671396,39.49006137,93.656,93.561,107.0]
["bitfinex","SOLUSD",1643433671598,39.49006137,93.656,93.571,6.0]
["bitfinex","SOLUSD",1643433671995,39.49006137,93.656,93.572,6.0]
["bitfinex","SOLUSD",1643433672195,39.49006137,93.656,93.573,6.0]
["bitfinex","SOLUSD",1643433672996,39.49006137,93.656,93.574,6.0]
["bitfinex","SOLUSD",1643433673696,39.49006137,93.656,93.575,24.3665]
["bitfinex","SOLUSD",1643433674098,6.0,93.646,93.575,24.3665]
["bitfinex","SOLUSD",1643433675097,39.51886679,93.652,93.575,24.3665]
["bitfinex","SOLUSD",1643433675497,15.60676137,93.651,93.575,24.3665]
["bitfinex","SOLUSD",1643433676296,0.25,93.65,93.575,24.3665]
["bitfinex","SOLUSD",1643433676897,15.60676137,93.649,93.575,24.3665]
["bitfinex","SOLUSD",1643433677997,6.0,93.639,93.575,24.3665]
["bitfinex","SOLUSD",1643433682001,0.25,93.64,93.575,24.3665]
["bitfinex","SOLUSD",1643433682202,33.59042256,93.647,93.575,24.3665]
["bitfinex","SOLUSD",1643433682603,15.60676137,93.649,93.575,24.3665]
["bitfinex","SOLUSD",1643433682604,6.0,93.637,93.575,24.3665]
["bitfinex","SOLUSD",1643433683002,15.60676137,93.645,93.575,24.3665]
["bitfinex","SOLUSD",1643433685005,15.60676137,93.645,93.576,107.0]
["bitfinex","SOLUSD",1643433686407,15.60676137,93.645,93.575,24.3665]
["bitfinex","SOLUSD",1643433686607,15.60676137,93.645,93.574,6.0]
["bitfinex","SOLUSD",1643433686908,15.60676137,93.645,93.573,6.0]
["bitfinex","SOLUSD",1643433687805,15.60676137,93.645,93.574,107.0]
["bitfinex","SOLUSD",1643433688507,15.60676137,93.645,93.573,6.0]
["bitfinex","SOLUSD",1643433688705,22.5658,93.644,93.574,24.3499]
["bitfinex","SOLUSD",1643433689005,6.0,93.634,93.573,6.0]
["bitfinex","SOLUSD",1643433690207,6.0,93.634,93.579,6.0]
["bitfinex","SOLUSD",1643433690407,15.60676137,93.643,93.58,107.0]
["bitfinex","SOLUSD",1643433693310,6.0,93.633,93.58,107.0]
["bitfinex","SOLUSD",1643433693510,6.0,93.633,93.566,1.46258577]
["bitfinex","SOLUSD",1643433693710,6.0,93.633,93.576,6.0]
["bitfinex","SOLUSD",1643433693911,6.0,93.633,93.575,6.0]
["bitfinex","SOLUSD",1643433695512,6.0,93.633,93.571,1.46258577]
["bitfinex","SOLUSD",1643433696915,6.0,93.633,93.57,1.46258577]
["bitfinex","SOLUSD",1643433697117,6.0,93.633,93.575,6.0]
["bitfinex","SOLUSD",1643433699218,6.0,93.633,93.57,1.46258577]
["bitfinex","SOLUSD",1643433699423,71.90963884,93.632,93.57,1.46258577]
["bitfinex","SOLUSD",1643433699621,71.90963884,93.632,93.531,23.8369]
["bitfinex","SOLUSD",1643433699622,87.51640021,93.632,93.555,1.46258577]
["bitfinex","SOLUSD",1643433699821,2.95669142,93.631,93.552,1.46258577]
["bitfinex","SOLUSD",1643433700020,18.56345279,93.631,93.552,1.46258577]
["bitfinex","SOLUSD",1643433700219,2.95669142,93.631,93.552,1.46258577]
["bitfinex","SOLUSD",1643433700418,2.95669142,93.63,93.552,1.46258577]
["bitfinex","SOLUSD",1643433700619,33.96345279,93.63,93.552,1.46258577]
["bitfinex","SOLUSD",1643433700820,18.35669142,93.63,93.547,1.46258577]
["bitfinex","SOLUSD",1643433701019,18.56345279,93.629,93.547,1.46258577]
["bitfinex","SOLUSD",1643433701225,18.56345279,93.629,93.542,1.46258577]
["bitfinex","SOLUSD",1643433701421,2.95669142,93.629,93.541,1.46258577]
["bitfinex","SOLUSD",1643433701822,13.74221263,93.628,93.541,1.46258577]
["bitfinex","SOLUSD",1643433702022,13.74221263,93.628,93.539,1.46258577]
["bitfinex","SOLUSD",1643433702634,2.95669142,93.627,93.539,1.46258577]
["bitfinex","SOLUSD",1643433703234,6.0,93.617,93.541,1.46258577]
["bitfinex","SOLUSD",1643433703638,24.4121,93.616,93.539,1.46258577]
["bitfinex","SOLUSD",1643433704236,24.4121,93.616,93.544,1.46258577]
["bitfinex","SOLUSD",1643433704435,24.4121,93.616,93.545,1.46258577]
["bitfinex","SOLUSD",1643433704636,24.4121,93.616,93.548,1.46258577]
["bitfinex","SOLUSD",1643433704838,24.4121,93.616,93.549,1.46258577]
["bitfinex","SOLUSD",1643433705252,24.4121,93.616,93.531,23.8369]
["bitfinex","SOLUSD",1643433705253,24.4121,93.616,93.548,1.46258577]
["bitfinex","SOLUSD",1643433705653,24.4121,93.616,93.544,1.46258577]
["bitfinex","SOLUSD",1643433706254,24.4121,93.616,93.547,1.46258577]
["bitfinex","SOLUSD",1643433706656,24.4121,93.616,93.531,23.8369]
["bitfinex","SOLUSD",1643433706657,24.4121,93.616,93.554,1.46258577]
["bitfinex","SOLUSD",1643433706856,24.4121,93.616,93.56,1.46258577]
["bitfinex","SOLUSD",1643433707056,24.4121,93.616,93.561,1.46258577]
["bitfinex","SOLUSD",1643433707256,0.25,93.62,93.562,1.46258577]
["bitfinex","SOLUSD",1643433707656,13.74221263,93.626,93.562,1.46258577]
["bitfinex","SOLUSD",1643433707858,13.74221263,93.626,93.559,1.46258577]
["bitfinex","SOLUSD",1643433708659,13.74221263,93.626,93.56,1.46258577]
["bitfinex","SOLUSD",1643433709059,13.74221263,93.626,93.556,1.46258577]
["bitfinex","SOLUSD",1643433711066,13.74221263,93.626,93.561,1.46258577]
["bitfinex","SOLUSD",1643433711264,13.74221263,93.626,93.562,1.46258577]
["bitfinex","SOLUSD",1643433711469,15.4,93.65,93.562,1.46258577]
["bitfinex","SOLUSD",1643433711666,53.44,93.68,93.562,1.46258577]
["bitfinex","SOLUSD",1643433711667,1.48546145,93.675,93.581,0.31427686]
["bitfinex","SOLUSD",1643433711865,2.94506871,93.701,93.581,0.31427686]
["bitfinex","SOLUSD",1643433711866,2.94506871,93.701,93.609,0.30788435]
["bitfinex","SOLUSD",1643433712067,211.2604,93.76,93.609,0.30788435]
["bitfinex","SOLUSD",1643433712068,2.94506871,93.739,93.636,0.30806976]
["bitfinex","SOLUSD",1643433712266,2.94506871,93.774,93.65,15.4]
["bitfinex","SOLUSD",1643433712470,44.34049639,93.76,93.651,107.0]
["bitfinex","SOLUSD",1643433712672,44.34049639,93.76,93.66,6.0]
["bitfinex","SOLUSD",1643433712868,44.34049639,93.76,93.661,6.0]
["bitfinex","SOLUSD",1643433713071,44.34049639,93.76,93.67,6.0]
["bitfinex","SOLUSD",1643433713267,44.34049639,93.76,93.671,107.0]
["bitfinex","SOLUSD",1643433713866,44.34049639,93.76,93.671,116.16]
["bitfinex","SOLUSD",1643433714067,44.34049639,93.76,93.681,6.0]
["bitfinex","SOLUSD",1643433714766,44.34049639,93.76,93.617,20.84745165]
["bitfinex","SOLUSD",1643433714966,60.35649639,93.76,93.66,15.4]
["bitfinex","SOLUSD",1643433715366,6.0,93.75,93.66,15.65]
["bitfinex","SOLUSD",1643433715568,6.0,93.75,93.67,6.0]
["bitfinex","SOLUSD",1643433715766,6.0,93.75,93.67,16.41]
["bitfinex","SOLUSD",1643433715970,6.0,93.75,93.671,107.0]
["bitfinex","SOLUSD",1643433716199,6.25,93.75,93.671,107.0]
["bitfinex","SOLUSD",1643433717170,6.25,93.75,93.672,0.25]
["bitfinex","SOLUSD",1643433717476,6.0,93.75,93.672,0.25]
["bitfinex","SOLUSD",1643433717673,6.0,93.75,93.672,9.9]
["bitfinex","SOLUSD",1643433717873,6.0,93.75,93.673,107.0]
["bitfinex","SOLUSD",1643433718272,6.0,93.75,93.674,0.25]
["bitfinex","SOLUSD",1643433719774,0.25,93.749,93.674,0.25]
["bitfinex","SOLUSD",1643433721390,0.25,93.749,93.68,15.4]
["bitfinex","SOLUSD",1643433721584,0.25,93.749,93.681,107.0]
["bitfinex","SOLUSD",1643433721884,0.25,93.778,93.681,107.25]
["bitfinex","SOLUSD",1643433722083,40.23763616,93.778,93.681,107.25]
["bitfinex","SOLUSD",1643433722583,6.0,93.768,93.681,107.25]
["bitfinex","SOLUSD",1643433725003,23.5986,93.777,93.681,107.25]
["bitfinex","SOLUSD",1643433725406,23.5986,93.777,93.691,6.0]
["bitfinex","SOLUSD",1643433725605,39.98763616,93.778,93.691,6.0]
["bitfinex","SOLUSD",1643433725806,39.98763616,93.778,93.681,107.25]
["bitfinex","SOLUSD",1643433726004,39.98763616,93.778,93.681,107.0]
["bitfinex","SOLUSD",1643433726606,0.25,93.777,93.681,107.0]
["bitfinex","SOLUSD",1643433727107,0.25,93.777,93.691,6.0]
["bitfinex","SOLUSD",1643433727910,0.25,93.777,93.681,107.0]
["bitfinex","SOLUSD",1643433728310,0.25,93.777,93.674,23.0889]
["bitfinex","SOLUSD",1643433728709,6.0,93.768,93.674,23.0889]
["bitfinex","SOLUSD",1643433729310,6.0,93.768,93.675,0.25]
["bitfinex","SOLUSD",1643433729809,6.0,93.768,93.675,107.25]
["bitfinex","SOLUSD",1643433730612,24.2685,93.777,93.675,107.25]
["bitfinex","SOLUSD",1643433732313,6.0,93.767,93.675,107.25]
["bitfinex","SOLUSD",1643433732513,6.0,93.767,93.686,107.0]
["bitfinex","SOLUSD",1643433733314,6.0,93.767,93.687,0.25]
["bitfinex","SOLUSD",1643433733512,6.0,93.767,93.696,6.0]
["bitfinex","SOLUSD",1643433733713,39.98763616,93.778,93.688,107.0]
["bitfinex","SOLUSD",1643433733913,39.98763616,93.778,93.689,0.25]
["bitfinex","SOLUSD",1643433733914,6.0,93.768,93.689,0.25]
["bitfinex","SOLUSD",1643433734115,6.0,93.768,93.699,107.0]
["bitfinex","SOLUSD",1643433734314,6.0,93.768,93.7,0.25]
["bitfinex","SOLUSD",1643433734814,39.98763616,93.778,93.7,0.25]
["bitfinex","SOLUSD",1643433736214,0.25,93.777,93.7,0.25]
["bitfinex","SOLUSD",1643433737015,37.23763616,93.778,93.7,2.50396044]
["bitfinex","SOLUSD",1643433738617,37.23763616,93.778,93.7,2.25396044]
["bitfinex","SOLUSD",1643433738819,37.23763616,93.778,93.68,15.4]
["bitfinex","SOLUSD",1643433739019,6.0,93.768,93.68,15.4]
["bitfinex","SOLUSD",1643433739922,6.0,93.768,93.681,2.34085609]
["bitfinex","SOLUSD",1643433740122,6.0,93.768,93.681,2.59085609]
["bitfinex","SOLUSD",1643433740525,6.0,93.768,93.682,23.9628]
["bitfinex","SOLUSD",1643433740926,6.0,93.768,93.683,0.25]
["bitfinex","SOLUSD",1643433741126,24.3917,93.777,93.683,0.25]
["bitfinex","SOLUSD",1643433741525,24.3917,93.777,93.684,2.79312293]
["bitfinex","SOLUSD",1643433742124,24.3917,93.777,93.682,23.9628]
["bitfinex","SOLUSD",1643433742524,6.0,93.767,93.683,2.79312293]
["bitfinex","SOLUSD",1643433743327,6.0,93.767,93.684,0.25]
["bitfinex","SOLUSD",1643433743527,6.0,93.767,93.683,0.25]
["bitfinex","SOLUSD",1643433744927,24.3917,93.777,93.683,0.25]
["bitfinex","SOLUSD",1643433745127,24.3917,93.777,93.692,6.0]
["bitfinex","SOLUSD",1643433745327,24.3917,93.777,93.693,0.25]
["bitfinex","SOLUSD",1643433745527,24.3917,93.777,93.694,6.0]
["bitfinex","SOLUSD",1643433745732,24.3917,93.777,93.702,6.0]
["bitfinex","SOLUSD",1643433746128,24.3917,93.777,93.705,6.0]
["bitfinex","SOLUSD",1643433746327,24.3917,93.777,93.706,0.83398891]
["bitfinex","SOLUSD",1643433746530,37.50014881,93.782,93.713,6.0]
["bitfinex","SOLUSD",1643433746827,37.50014881,93.782,93.707,23.3392]
["bitfinex","SOLUSD",1643433747027,37.50014881,93.782,93.717,6.0]
["bitfinex","SOLUSD",1643433747429,16.009,93.8,93.717,17.02]
["bitfinex","SOLUSD",1643433747828,2.94506871,93.813,93.72,15.4]
["bitfinex","SOLUSD",1643433748029,2.94506871,93.829,93.73,6.0]
["bitfinex","SOLUSD",1643433748232,2.94506871,93.845,93.74,15.4]
["bitfinex","SOLUSD",1643433748430,2.94506871,93.851,93.741,2.05913569]
["bitfinex","SOLUSD",1643433748630,114.53886815,93.862,93.751,6.0]
["bitfinex","SOLUSD",1643433748829,0.0118,93.827,93.761,107.0]
["bitfinex","SOLUSD",1643433749030,0.0118,93.827,93.771,6.31753842]
["bitfinex","SOLUSD",1643433749230,2.94506871,93.888,93.79,256.69]
["bitfinex","SOLUSD",1643433749430,0.00506871,93.892,93.827,0.30197262]
["bitfinex","SOLUSD",1643433749631,69.52349674,93.937,93.84,15.4]
["bitfinex","SOLUSD",1643433749833,2.5,93.931,93.841,0.25]
["bitfinex","SOLUSD",1643433750031,69.52349674,93.937,93.85,6.0]
["bitfinex","SOLUSD",1643433750230,24.5761,93.973,93.86,15.4]
["bitfinex","SOLUSD",1643433750429,34.21463779,93.96,93.861,2.04081487]
["bitfinex","SOLUSD",1643433750630,34.21463779,93.96,93.871,6.0]
["bitfinex","SOLUSD",1643433750836,34.21463779,93.96,93.872,0.25]
["bitfinex","SOLUSD",1643433751430,34.21463779,93.96,93.872,10.74]
["bitfinex","SOLUSD",1643433752233,50.19563779,93.96,93.872,10.74]
["bitfinex","SOLUSD",1643433753236,50.19563779,93.96,93.922,1.2602623]
["bitfinex","SOLUSD",1643433753635,34.21463779,93.96,93.922,1.2602623]
["bitfinex","SOLUSD",1643433754437,6.0,93.95,93.922,1.2602623]
["bitfinex","SOLUSD",1643433756244,34.21463779,93.96,93.922,1.2602623]
["bitfinex","SOLUSD",1643433758075,2.95669142,93.956,93.922,1.2602623]
["bitfinex","SOLUSD",1643433758677,72.0,93.955,93.84,15.979]
["bitfinex","SOLUSD",1643433758874,72.0,93.955,93.815,46.861]
["bitfinex","SOLUSD",1643433759075,2.95669142,93.954,93.815,46.861]
["bitfinex","SOLUSD",1643433759275,15.983,93.95,93.851,3.60884888]
["bitfinex","SOLUSD",1643433759675,2.95669142,93.949,93.851,3.10884888]
["bitfinex","SOLUSD",1643433759876,40.37885314,93.939,93.851,3.10884888]
["bitfinex","SOLUSD",1643433760480,40.37885314,93.939,93.852,0.25]
["bitfinex","SOLUSD",1643433761283,40.37885314,93.939,93.83,6.0]
["bitfinex","SOLUSD",1643433761883,51.15885314,93.939,93.83,6.0]
["bitfinex","SOLUSD",1643433762082,15.986,93.93,93.815,46.861]
["bitfinex","SOLUSD",1643433762282,15.986,93.93,93.81,15.4]
["bitfinex","SOLUSD",1643433762481,14.26449793,93.929,93.81,15.4]
["bitfinex","SOLUSD",1643433762682,15.4,93.92,93.79,15.4]
["bitfinex","SOLUSD",1643433763082,21.55,93.92,93.8,6.0]
["bitfinex","SOLUSD",1643433763287,21.55,93.92,93.801,2.57176333]
["bitfinex","SOLUSD",1643433763288,34.71261041,93.919,93.801,2.57176333]
["bitfinex","SOLUSD",1643433763487,15.993,93.9,93.802,22.6484]
["bitfinex","SOLUSD",1643433763686,35.12065433,93.899,93.802,22.8984]
["bitfinex","SOLUSD",1643433764288,35.12065433,93.899,93.802,22.6484]
["bitfinex","SOLUSD",1643433764888,35.12065433,93.899,93.8,6.0]
["bitfinex","SOLUSD",1643433765488,35.12065433,93.899,93.801,0.25]
["bitfinex","SOLUSD",1643433765988,35.12065433,93.899,93.801,3.73204061]
["bitfinex","SOLUSD",1643433767593,35.12065433,93.899,93.801,6.53336861]
["bitfinex","SOLUSD",1643433767794,35.12065433,93.899,93.801,3.73204061]
["bitfinex","SOLUSD",1643433768296,15.993,93.89,93.801,0.25]
["bitfinex","SOLUSD",1643433768920,15.993,93.89,93.791,23.0925]
["bitfinex","SOLUSD",1643433769118,15.993,93.89,93.792,3.28308071]
["bitfinex","SOLUSD",1643433769719,24.7871,93.897,93.792,3.28308071]
["bitfinex","SOLUSD",1643433770119,24.7871,93.897,93.793,0.25]
["bitfinex","SOLUSD",1643433770518,6.0,93.887,93.793,0.25]
["bitfinex","SOLUSD",1643433772625,6.0,93.887,93.792,107.0]
["bitfinex","SOLUSD",1643433772824,15.995,93.88,93.78,15.4]
["bitfinex","SOLUSD",1643433773020,15.995,93.88,93.77,15.4]
["bitfinex","SOLUSD",1643433773220,15.995,93.88,93.782,6.0]
["bitfinex","SOLUSD",1643433773421,15.995,93.88,93.78,6.0]
["bitfinex","SOLUSD",1643433773620,64.53966122,93.879,93.772,6.0]
["bitfinex","SOLUSD",1643433773820,15.996,93.87,93.772,6.0]
["bitfinex","SOLUSD",1643433774022,15.996,93.87,93.781,6.0]
["bitfinex","SOLUSD",1643433774220,16.996,93.87,93.781,6.0]
["bitfinex","SOLUSD",1643433775023,16.996,93.87,93.782,0.25]
["bitfinex","SOLUSD",1643433775223,15.996,93.87,93.782,24.2073]
["bitfinex","SOLUSD",1643433776625,36.65238246,93.859,93.782,24.2073]
["bitfinex","SOLUSD",1643433779326,22.9599,93.879,93.783,2.801328]
["bitfinex","SOLUSD",1643433779528,22.9599,93.879,93.793,6.0]
["bitfinex","SOLUSD",1643433779727,15.4,93.9,93.795,107.0]
["bitfinex","SOLUSD",1643433779925,24.7871,93.897,93.795,107.0]
["bitfinex","SOLUSD",1643433780126,192.47,93.95,93.795,107.0]
["bitfinex","SOLUSD",1643433780127,14.26449793,93.933,93.806,107.0]
["bitfinex","SOLUSD",1643433780326,33.63788307,93.929,93.82,31.383]
["bitfinex","SOLUSD",1643433780529,80.78384473,93.951,93.83,6.0]
["bitfinex","SOLUSD",1643433780726,80.78384473,93.951,93.841,107.0]
["bitfinex","SOLUSD",1643433781127,80.78384473,93.951,93.851,6.0]
["bitfinex","SOLUSD",1643433781327,0.2985118,93.957,93.852,0.25]
["bitfinex","SOLUSD",1643433781529,0.2985118,93.957,93.853,6.0]
["bitfinex","SOLUSD",1643433781733,0.2985118,93.957,93.853,17.52]
["bitfinex","SOLUSD",1643433782030,0.2985118,93.957,93.862,6.0]
["bitfinex","SOLUSD",1643433782227,0.2985118,93.957,93.863,6.0]
["bitfinex","SOLUSD",1643433782429,0.2985118,93.957,93.863,6.25]
["bitfinex","SOLUSD",1643433782630,0.2985118,93.957,93.863,6.0]
["bitfinex","SOLUSD",1643433782831,0.2985118,93.957,93.862,6.0]
["bitfinex","SOLUSD",1643433783129,2.95669142,93.956,93.853,6.25]
["bitfinex","SOLUSD",1643433783935,15.983,93.95,93.853,6.0]
["bitfinex","SOLUSD",1643433784136,37.0609414,93.949,93.83,15.4]
["bitfinex","SOLUSD",1643433784341,2.94830435,93.948,93.832,0.25]
["bitfinex","SOLUSD",1643433784536,5.90499577,93.948,93.832,0.25]
["bitfinex","SOLUSD",1643433784739,5.90499577,93.948,93.81,15.4]
["bitfinex","SOLUSD",1643433784740,14.76830435,93.948,93.81,15.4]
["bitfinex","SOLUSD",1643433784938,2.95669142,93.947,93.772,47.2051]
["bitfinex","SOLUSD",1643433785138,35.53014779,93.929,93.772,47.2051]
["bitfinex","SOLUSD",1643433785438,53.31,93.91,93.772,47.2051]
["bitfinex","SOLUSD",1643433785639,41.09078514,93.908,93.772,47.2051]
["bitfinex","SOLUSD",1643433785839,41.09078514,93.908,93.773,107.0]
["bitfinex","SOLUSD",1643433786038,2.95669142,93.907,93.773,107.0]
["bitfinex","SOLUSD",1643433786843,2.95669142,93.907,93.774,0.25]
["bitfinex","SOLUSD",1643433787042,42.38444453,93.889,93.774,0.25]
["bitfinex","SOLUSD",1643433787239,48.0541,93.888,93.774,0.25]
["bitfinex","SOLUSD",1643433787439,51.01079142,93.888,93.774,0.25]
["bitfinex","SOLUSD",1643433787640,2.95669142,93.887,93.774,0.25]
["bitfinex","SOLUSD",1643433788043,15.995,93.88,93.774,0.25]
["bitfinex","SOLUSD",1643433788240,15.995,93.88,93.773,0.25]
["bitfinex","SOLUSD",1643433788442,2.95669142,93.879,93.773,0.25]
["bitfinex","SOLUSD",1643433789042,6.0,93.869,93.773,0.25]
["bitfinex","SOLUSD",1643433789242,42.71049714,93.868,93.773,0.25]
["bitfinex","SOLUSD",1643433789445,42.71049714,93.868,93.772,47.2051]
["bitfinex","SOLUSD",1643433790644,2.95669142,93.867,93.75,107.0]
["bitfinex","SOLUSD",1643433790846,25.63689142,93.867,93.751,0.25]
["bitfinex","SOLUSD",1643433791048,25.63689142,93.867,93.73,15.4]
["bitfinex","SOLUSD",1643433791248,2.95669142,93.866,93.73,15.4]
["bitfinex","SOLUSD",1643433791448,2.95669142,93.866,93.747,0.25]
["bitfinex","SOLUSD",1643433791646,15.998,93.86,93.747,0.25]
["bitfinex","SOLUSD",1643433792049,2.95669142,93.859,93.751,0.53737173]
["bitfinex","SOLUSD",1643433792648,2.95669142,93.859,93.743,0.25]
["bitfinex","SOLUSD",1643433792849,31.4,93.85,93.743,0.25]
["bitfinex","SOLUSD",1643433793049,31.4,93.85,93.731,0.25]
["bitfinex","SOLUSD",1643433793248,2.95669142,93.849,93.72,15.4]
["bitfinex","SOLUSD",1643433793649,46.6897,93.848,93.731,6.0]
["bitfinex","SOLUSD",1643433793853,46.7377829,93.847,93.732,3.25741047]
["bitfinex","SOLUSD",1643433794050,46.7377829,93.847,93.742,6.0]
["bitfinex","SOLUSD",1643433794249,46.7377829,93.847,93.732,3.25741047]
["bitfinex","SOLUSD",1643433794654,6.0,93.837,93.733,0.25]
["bitfinex","SOLUSD",1643433794852,6.0,93.837,93.743,107.0]
["bitfinex","SOLUSD",1643433795075,0.31238551,93.796,93.7,10.76818557]
["bitfinex","SOLUSD",1643433795275,15.4,93.79,93.664,46.1806]
["bitfinex","SOLUSD",1643433795475,207.87,93.79,93.66,24.2197]
["bitfinex","SOLUSD",1643433795676,26.42977648,93.789,93.66,24.2197]
["bitfinex","SOLUSD",1643433795876,16.01,93.78,93.661,2.8864439]
["bitfinex","SOLUSD",1643433796077,45.39582738,93.769,93.661,2.8864439]
["bitfinex","SOLUSD",1643433796875,22.798,93.768,93.661,2.8864439]
["bitfinex","SOLUSD",1643433797077,16.013,93.76,93.661,2.8864439]
["bitfinex","SOLUSD",1643433797280,31.413,93.76,93.661,2.8864439]
["bitfinex","SOLUSD",1643433797677,2.95669142,93.759,93.661,2.8864439]
["bitfinex","SOLUSD",1643433798276,35.27126252,93.739,93.661,2.8864439]
["bitfinex","SOLUSD",1643433799078,2.95669142,93.738,93.641,22.9817]
["bitfinex","SOLUSD",1643433800079,37.99972146,93.719,93.642,3.15973641]
["bitfinex","SOLUSD",1643433803685,6.0,93.709,93.642,3.15973641]
["bitfinex","SOLUSD",1643433803885,6.0,93.709,93.621,23.9717]
["bitfinex","SOLUSD",1643433804087,16.85,93.709,93.621,23.9717]
["bitfinex","SOLUSD",1643433804989,6.0,93.709,93.622,2.58305754]
["bitfinex","SOLUSD",1643433805386,6.0,93.709,93.632,6.0]
["bitfinex","SOLUSD",1643433805788,6.0,93.709,93.633,107.25]
["bitfinex","SOLUSD",1643433808293,6.0,93.709,93.644,1.09024976]
["bitfinex","SOLUSD",1643433808689,6.0,93.709,93.645,0.25]
["bitfinex","SOLUSD",1643433809589,16.016,93.74,93.654,6.0]
["bitfinex","SOLUSD",1643433809790,23.1319,93.789,93.666,107.0]
["bitfinex","SOLUSD",1643433809992,23.1319,93.789,93.676,6.0]
["bitfinex","SOLUSD",1643433810196,23.1319,93.789,93.678,107.0]
["bitfinex","SOLUSD",1643433810392,23.1319,93.789,93.679,0.25]
["bitfinex","SOLUSD",1643433810593,36.99504967,93.788,93.689,107.0]
["bitfinex","SOLUSD",1643433810792,16.008,93.78,93.69,0.25]
["bitfinex","SOLUSD",1643433810991,6.0,93.778,93.7,1.09024976]
["bitfinex","SOLUSD",1643433811193,129.31961237,93.809,93.7,1.09024976]
["bitfinex","SOLUSD",1643433811194,11.30441237,93.809,93.7,108.09024976]
["bitfinex","SOLUSD",1643433811391,23.7358,93.844,93.723,113.7]
["bitfinex","SOLUSD",1643433811596,5.7819002,93.81,93.733,6.0]
["bitfinex","SOLUSD",1643433811795,5.7819002,93.81,93.75,15.994]
["bitfinex","SOLUSD",1643433811994,15.995,93.86,93.751,72.0]
["bitfinex","SOLUSD",1643433812193,15.4,93.89,93.76,21.4]
["bitfinex","SOLUSD",1643433812394,15.4,93.89,93.761,8.83305754]
["bitfinex","SOLUSD",1643433812594,15.4,93.89,93.771,6.0]
["bitfinex","SOLUSD",1643433812795,6.0,93.88,93.772,0.25]
["bitfinex","SOLUSD",1643433812992,6.0,93.88,93.772,107.25]
["bitfinex","SOLUSD",1643433813194,21.991,93.88,93.78,21.99]
["bitfinex","SOLUSD",1643433813493,35.86754598,93.879,93.783,1.09024976]
["bitfinex","SOLUSD",1643433813719,35.86754598,93.879,93.79,6.0]
["bitfinex","SOLUSD",1643433813893,35.86754598,93.879,93.793,6.0]
["bitfinex","SOLUSD",1643433814294,35.86754598,93.879,93.794,107.25]
["bitfinex","SOLUSD",1643433814697,35.86754598,93.879,93.804,6.0]
["bitfinex","SOLUSD",1643433814894,35.86754598,93.879,93.805,2.83305754]
["bitfinex","SOLUSD",1643433815498,35.86754598,93.879,93.805,109.83305754]
["bitfinex","SOLUSD",1643433815796,35.86754598,93.879,93.805,2.58305754]
["bitfinex","SOLUSD",1643433816998,6.0,93.869,93.805,2.58305754]
["bitfinex","SOLUSD",1643433817598,6.0,93.869,93.806,0.25]
["bitfinex","SOLUSD",1643433818796,6.0,93.869,93.806,13.52]
["bitfinex","SOLUSD",1643433818996,68.698,93.91,93.807,107.0]
["bitfinex","SOLUSD",1643433819400,68.698,93.91,93.808,0.25]
["bitfinex","SOLUSD",1643433819600,32.97179903,93.909,93.808,0.25]
["bitfinex","SOLUSD",1643433820000,15.99,93.89,93.808,0.25]
["bitfinex","SOLUSD",1643433820201,43.12273086,93.889,93.808,0.25]
["bitfinex","SOLUSD",1643433820606,6.0,93.879,93.808,0.25]
["bitfinex","SOLUSD",1643433820802,6.0,93.879,93.804,6.0]
["bitfinex","SOLUSD",1643433821002,15.993,93.87,93.73,15.998]
["bitfinex","SOLUSD",1643433821227,15.4,93.86,93.708,47.8031]
["bitfinex","SOLUSD",1643433821428,15.4,93.85,93.708,47.8031]
["bitfinex","SOLUSD",1643433821732,15.4,93.84,93.708,47.8031]
["bitfinex","SOLUSD",1643433821929,42.37100572,93.839,93.709,2.71076816]
["bitfinex","SOLUSD",1643433822228,45.32769714,93.839,93.709,2.71076816]
["bitfinex","SOLUSD",1643433822429,16.002,93.83,93.719,6.0]
["bitfinex","SOLUSD",1643433822629,41.38693563,93.819,93.719,6.0]
["bitfinex","SOLUSD",1643433822830,41.38693563,93.819,93.72,0.25]
["bitfinex","SOLUSD",1643433823929,16.004,93.81,93.72,0.25]
["bitfinex","SOLUSD",1643433825630,16.004,93.81,93.72,107.25]
["bitfinex","SOLUSD",1643433825933,16.004,93.81,93.72,0.25]
["bitfinex","SOLUSD",1643433826130,16.004,93.81,93.731,0.96253914]
["bitfinex","SOLUSD",1643433826532,37.72238582,93.799,93.731,0.96253914]
["bitfinex","SOLUSD",1643433830634,37.72238582,93.799,93.722,0.25]
["bitfinex","SOLUSD",1643433830635,16.007,93.79,93.722,0.25]
["bitfinex","SOLUSD",1643433830833,16.007,93.79,93.681,0.25]
["bitfinex","SOLUSD",1643433831037,16.007,93.79,93.69,113.0]
["bitfinex","SOLUSD",1643433831234,16.007,93.79,93.69,107.0]
["bitfinex","SOLUSD",1643433831435,16.007,93.79,93.7,6.0]
["bitfinex","SOLUSD",1643433831634,16.007,93.79,93.701,2.66855289]
["bitfinex","SOLUSD",1643433831836,45.81238769,93.779,93.701,2.91855289]
["bitfinex","SOLUSD",1643433832838,45.81238769,93.779,93.701,109.91855289]
["bitfinex","SOLUSD",1643433835243,45.81238769,93.779,93.701,109.66855289]
["bitfinex","SOLUSD",1643433835448,6.0,93.769,93.701,2.66855289]
["bitfinex","SOLUSD",1643433836645,6.0,93.769,93.702,0.25]
["bitfinex","SOLUSD",1643433838045,6.0,93.8,93.711,6.0]
["bitfinex","SOLUSD",1643433838245,22.006,93.8,93.711,6.0]
["bitfinex","SOLUSD",1643433838446,22.006,93.8,93.712,0.25]
["bitfinex","SOLUSD",1643433838647,34.18035359,93.799,93.712,0.25]
["bitfinex","SOLUSD",1643433839246,34.18035359,93.799,93.712,107.0]
["bitfinex","SOLUSD",1643433839646,34.18035359,93.799,93.69,16.005]
["bitfinex","SOLUSD",1643433839647,16.008,93.79,93.723,1.00475441]
["bitfinex","SOLUSD",1643433840651,16.008,93.79,93.723,2.16521673]
["bitfinex","SOLUSD",1643433841550,16.008,93.79,93.7,107.0]
["bitfinex","SOLUSD",1643433841750,16.008,93.79,93.701,0.25]
["bitfinex","SOLUSD",1643433842450,33.33808532,93.799,93.701,2.25975087]
["bitfinex","SOLUSD",1643433842652,44.801529,93.779,93.701,2.25975087]
["bitfinex","SOLUSD",1643433843054,6.0,93.769,93.701,2.25975087]
["bitfinex","SOLUSD",1643433843855,6.0,93.788,93.701,2.25975087]
["bitfinex","SOLUSD",1643433844052,6.0,93.79,93.701,14.67975087]
["bitfinex","SOLUSD",1643433844654,34.43887439,93.789,93.702,107.0]
["bitfinex","SOLUSD",1643433844856,34.43887439,93.789,93.703,0.25]
["bitfinex","SOLUSD",1643433845057,6.0,93.779,93.703,0.25]
["bitfinex","SOLUSD",1643433847056,6.0,93.779,93.702,107.0]
["bitfinex","SOLUSD",1643433847257,6.0,93.779,93.701,2.00975087]
["bitfinex","SOLUSD",1643433848082,2.95669142,93.778,93.701,2.00975087]
["bitfinex","SOLUSD",1643433848483,36.62268265,93.767,93.702,0.25]
["bitfinex","SOLUSD",1643433848983,6.0,93.757,93.702,0.25]
["bitfinex","SOLUSD",1643433849981,16.008,93.79,93.702,0.25]
["bitfinex","SOLUSD",1643433850182,1.46437091,93.806,93.711,6.0]
["bitfinex","SOLUSD",1643433850383,1.46437091,93.821,93.72,1.43711539]
["bitfinex","SOLUSD",1643433850581,1.46437091,93.82,93.731,107.0]
["bitfinex","SOLUSD",1643433850781,1.46437091,93.823,93.732,0.25]
["bitfinex","SOLUSD",1643433850981,43.12234423,93.822,93.742,0.65880202]
["bitfinex","SOLUSD",1643433851182,44.58671514,93.822,93.742,0.65880202]
["bitfinex","SOLUSD",1643433851381,44.58671514,93.822,93.742,0.90880202]
["bitfinex","SOLUSD",1643433851589,6.0,93.812,93.742,0.90880202]
["bitfinex","SOLUSD",1643433852385,6.0,93.812,93.742,0.65880202]
["bitfinex","SOLUSD",1643433855488,6.0,93.812,93.732,0.25]
["bitfinex","SOLUSD",1643433855688,6.0,93.812,93.731,107.0]
["bitfinex","SOLUSD",1643433856091,6.0,93.81,93.731,107.0]
["bitfinex","SOLUSD",1643433857088,6.0,93.81,93.732,0.25]
["bitfinex","SOLUSD",1643433857492,38.68880848,93.805,93.732,0.25]
["bitfinex","SOLUSD",1643433857891,6.0,93.795,93.732,0.25]
["bitfinex","SOLUSD",1643433858090,6.0,93.795,93.725,2.14129378]
["bitfinex","SOLUSD",1643433858289,6.0,93.795,93.715,1.43711539]
["bitfinex","SOLUSD",1643433858489,6.0,93.795,93.711,108.43711539]
["bitfinex","SOLUSD",1643433858692,6.0,93.795,93.711,107.0]
["bitfinex","SOLUSD",1643433859196,6.0,93.795,93.712,2.09187144]
["bitfinex","SOLUSD",1643433860790,6.0,93.795,93.713,0.25]
["bitfinex","SOLUSD",1643433861694,35.05792175,93.789,93.713,0.25]
["bitfinex","SOLUSD",1643433862190,6.0,93.779,93.713,0.25]
["bitfinex","SOLUSD",1643433862690,35.05792175,93.789,93.713,0.25]
["bitfinex","SOLUSD",1643433863090,6.0,93.779,93.713,0.25]
["bitfinex","SOLUSD",1643433863792,35.05792175,93.789,93.713,0.25]
["bitfinex","SOLUSD",1643433863992,42.07341656,93.774,93.713,0.25]
["bitfinex","SOLUSD",1643433864294,42.07341656,93.774,93.69,16.005]
["bitfinex","SOLUSD",1643433864295,52.69341656,93.774,93.705,1.43711539]
["bitfinex","SOLUSD",1643433864492,6.0,93.764,93.677,1.43711539]
["bitfinex","SOLUSD",1643433864691,6.0,93.764,93.673,1.43711539]
["bitfinex","SOLUSD",1643433864892,16.64596889,93.763,93.673,1.43711539]
["bitfinex","SOLUSD",1643433865095,16.64596889,93.763,93.679,1.43711539]
["bitfinex","SOLUSD",1643433865294,41.91234932,93.752,93.68,1.43711539]
["bitfinex","SOLUSD",1643433865494,51.16234932,93.752,93.674,2.22828426]
["bitfinex","SOLUSD",1643433865696,6.0,93.742,93.674,2.22828426]
["bitfinex","SOLUSD",1643433866094,16.015,93.75,93.674,2.22828426]
["bitfinex","SOLUSD",1643433866095,6.0,93.74,93.674,2.22828426]
["bitfinex","SOLUSD",1643433866296,6.0,93.74,93.666,1.43711539]
["bitfinex","SOLUSD",1643433866495,6.0,93.74,93.665,1.43711539]
["bitfinex","SOLUSD",1643433866995,6.0,93.74,93.659,1.43711539]
["bitfinex","SOLUSD",1643433867197,6.0,93.74,93.658,1.43711539]
["bitfinex","SOLUSD",1643433867398,6.0,93.74,93.66,2.00403045]
["bitfinex","SOLUSD",1643433868199,22.016,93.74,93.66,2.00403045]
["bitfinex","SOLUSD",1643433868700,37.30166213,93.735,93.66,2.00403045]
["bitfinex","SOLUSD",1643433869098,6.0,93.725,93.66,2.00403045]
["bitfinex","SOLUSD",1643433870499,6.0,93.72,93.66,2.00403045]
["bitfinex","SOLUSD",1643433870698,6.0,93.72,93.661,0.25]
["bitfinex","SOLUSD",1643433870899,6.0,93.73,93.661,0.25]
["bitfinex","SOLUSD",1643433871098,12.81,93.75,93.661,0.25]
["bitfinex","SOLUSD",1643433871698,12.81,93.75,93.66,2.00403045]
["bitfinex","SOLUSD",1643433871699,41.14431093,93.745,93.66,2.00403045]
["bitfinex","SOLUSD",1643433872301,6.0,93.735,93.66,2.00403045]
["bitfinex","SOLUSD",1643433872803,26.02637091,93.799,93.67,6.0]
["bitfinex","SOLUSD",1643433873002,78.555,93.788,93.675,1.43711539]
["bitfinex","SOLUSD",1643433873201,78.555,93.788,93.678,1.43711539]
["bitfinex","SOLUSD",1643433873402,78.555,93.788,93.68,6.0]
["bitfinex","SOLUSD",1643433873602,38.52255038,93.787,93.688,6.0]
["bitfinex","SOLUSD",1643433873802,38.52255038,93.787,93.689,0.25]
["bitfinex","SOLUSD",1643433874002,38.52255038,93.787,93.692,6.0]
["bitfinex","SOLUSD",1643433874203,38.52255038,93.787,93.693,107.0]
["bitfinex","SOLUSD",1643433874406,38.52255038,93.787,93.693,107.25]
["bitfinex","SOLUSD",1643433874703,38.52255038,93.787,93.704,1.89727484]
["bitfinex","SOLUSD",1643433874904,38.52255038,93.787,93.705,0.25]
["bitfinex","SOLUSD",1643433875205,38.52255038,93.787,93.714,6.0]
["bitfinex","SOLUSD",1643433875403,38.52255038,93.787,93.715,0.25]
["bitfinex","SOLUSD",1643433878007,38.52255038,93.787,93.717,6.0]
["bitfinex","SOLUSD",1643433878411,38.52255038,93.787,93.707,13.2]
["bitfinex","SOLUSD",1643433879010,6.0,93.777,93.707,13.2]
["bitfinex","SOLUSD",1643433879314,6.0,93.777,93.704,1.89727484]
["bitfinex","SOLUSD",1643433879613,6.0,93.777,93.681,24.8181]
["bitfinex","SOLUSD",1643433879811,6.0,93.777,93.691,6.0]
["bitfinex","SOLUSD",1643433880011,6.0,93.77,93.691,6.0]
["bitfinex","SOLUSD",1643433880612,44.05278759,93.769,93.692,1.8758227]
["bitfinex","SOLUSD",1643433881013,6.0,93.759,93.692,1.8758227]
["bitfinex","SOLUSD",1643433882142,6.0,93.759,93.671,1.43711539]
["bitfinex","SOLUSD",1643433882439,6.0,93.759,93.663,1.43711539]
["bitfinex","SOLUSD",1643433882639,6.0,93.759,93.661,1.43711539]
["bitfinex","SOLUSD",1643433882841,6.0,93.759,93.66,1.43711539]
["bitfinex","SOLUSD",1643433883038,6.0,93.75,93.662,20.63938329]
["bitfinex","SOLUSD",1643433883238,46.30046062,93.749,93.663,2.59851077]
["bitfinex","SOLUSD",1643433883643,6.0,93.739,93.673,6.0]
["bitfinex","SOLUSD",1643433883838,6.0,93.739,93.664,20.88938329]
["bitfinex","SOLUSD",1643433884239,6.0,93.739,93.665,20.63938329]
["bitfinex","SOLUSD",1643433884639,6.0,93.739,93.666,0.25]
["bitfinex","SOLUSD",1643433885039,6.0,93.739,93.667,20.63938329]
["bitfinex","SOLUSD",1643433885539,6.0,93.739,93.668,0.25]
["bitfinex","SOLUSD",1643433886240,6.0,93.739,93.669,20.63938329]
["bitfinex","SOLUSD",1643433890248,6.0,93.739,93.669,22.07649868]
["bitfinex","SOLUSD",1643433890646,6.0,93.739,93.67,20.63938329]
["bitfinex","SOLUSD",1643433890844,6.0,93.739,93.67,22.07649868]
["bitfinex","SOLUSD",1643433891448,6.0,93.75,93.671,20.63938329]
["bitfinex","SOLUSD",1643433891648,6.0,93.75,93.673,1.43711539]
["bitfinex","SOLUSD",1643433891946,6.0,93.75,93.668,0.25]
["bitfinex","SOLUSD",1643433891947,6.0,93.75,93.676,1.43711539]
["bitfinex","SOLUSD",1643433892147,21.38,93.75,93.676,1.43711539]
["bitfinex","SOLUSD",1643433892349,46.39528443,93.749,93.677,20.63938329]
["bitfinex","SOLUSD",1643433892546,6.0,93.739,93.677,20.63938329]
["bitfinex","SOLUSD",1643433892749,6.0,93.739,93.678,20.63938329]
["bitfinex","SOLUSD",1643433893146,6.0,93.739,93.675,1.43711539]
["bitfinex","SOLUSD",1643433893346,6.0,93.739,93.663,2.59851077]
["bitfinex","SOLUSD",1643433893347,6.0,93.739,93.664,1.43711539]
["bitfinex","SOLUSD",1643433893547,6.0,93.739,93.663,4.03562616]
["bitfinex","SOLUSD",1643433893548,40.03796568,93.729,93.663,4.03562616]
["bitfinex","SOLUSD",1643433893947,6.0,93.719,93.664,20.632806]
["bitfinex","SOLUSD",1643433894346,6.0,93.719,93.663,2.59851077]
["bitfinex","SOLUSD",1643433895148,6.0,93.719,93.655,1.43711539]
["bitfinex","SOLUSD",1643433895351,6.0,93.719,93.654,1.43711539]
["bitfinex","SOLUSD",1643433895549,6.0,93.719,93.651,1.43711539]
["bitfinex","SOLUSD",1643433895953,6.0,93.719,93.613,24.7437]
["bitfinex","SOLUSD",1643433895954,6.0,93.719,93.649,1.43711539]
["bitfinex","SOLUSD",1643433896149,40.205833,93.709,93.65,2.58293356]
["bitfinex","SOLUSD",1643433896348,40.205833,93.709,93.622,2.88859615]
["bitfinex","SOLUSD",1643433896349,40.205833,93.709,93.647,1.43711539]
["bitfinex","SOLUSD",1643433896549,6.0,93.699,93.642,1.43711539]
["bitfinex","SOLUSD",1643433896751,17.27,93.699,93.64,1.43711539]
["bitfinex","SOLUSD",1643433896950,17.27,93.699,93.639,1.43711539]
["bitfinex","SOLUSD",1643433897151,17.27,93.699,93.637,1.43711539]
["bitfinex","SOLUSD",1643433897453,17.27,93.699,93.638,2.57223726]
["bitfinex","SOLUSD",1643433901757,6.0,93.699,93.638,2.57223726]
["bitfinex","SOLUSD",1643433904760,16.54017274,93.724,93.638,2.57223726]
["bitfinex","SOLUSD",1643433904958,15.38,93.72,93.639,20.63366831]
["bitfinex","SOLUSD",1643433905159,1.46437091,93.765,93.639,20.63366831]
["bitfinex","SOLUSD",1643433905160,1.46437091,93.765,93.648,6.0]
["bitfinex","SOLUSD",1643433905358,15.38,93.77,93.648,6.0]
["bitfinex","SOLUSD",1643433905359,15.38,93.77,93.649,6.25]
["bitfinex","SOLUSD",1643433905565,15.38,93.78,93.662,1.43711539]
["bitfinex","SOLUSD",1643433905761,35.19936619,93.762,93.67,1.43711539]
["bitfinex","SOLUSD",1643433905961,35.19936619,93.762,93.673,1.43711539]
["bitfinex","SOLUSD",1643433906161,49.0052,93.779,93.673,108.43711539]
["bitfinex","SOLUSD",1643433906360,49.0052,93.779,93.672,6.0]
["bitfinex","SOLUSD",1643433906361,49.0052,93.779,93.684,107.0]
["bitfinex","SOLUSD",1643433906561,16.55678702,93.786,93.694,6.0]
["bitfinex","SOLUSD",1643433906963,16.55678702,93.786,93.695,107.25]
["bitfinex","SOLUSD",1643433907162,34.349153,93.785,93.695,107.25]
["bitfinex","SOLUSD",1643433907362,34.349153,93.785,93.705,6.0]
["bitfinex","SOLUSD",1643433907562,6.0,93.775,93.705,6.0]
["bitfinex","SOLUSD",1643433907766,6.0,93.775,93.706,0.25]
["bitfinex","SOLUSD",1643433908064,6.0,93.775,93.706,107.25]
["bitfinex","SOLUSD",1643433908564,6.0,93.775,93.716,6.0]
["bitfinex","SOLUSD",1643433908768,6.0,93.775,93.717,0.25]
["bitfinex","SOLUSD",1643433909968,6.0,93.775,93.709,0.25]
["bitfinex","SOLUSD",1643433910272,6.0,93.775,93.695,1.43711539]
["bitfinex","SOLUSD",1643433910469,6.0,93.765,93.689,47.6482]
["bitfinex","SOLUSD",1643433910671,44.79497093,93.764,93.689,47.6482]
["bitfinex","SOLUSD",1643433911070,6.0,93.754,93.689,47.6482]
["bitfinex","SOLUSD",1643433912169,6.0,93.754,93.675,1.43711539]
["bitfinex","SOLUSD",1643433912369,6.0,93.754,93.658,107.0]
["bitfinex","SOLUSD",1643433912370,6.0,93.754,93.674,1.43711539]
["bitfinex","SOLUSD",1643433912576,6.0,93.754,93.684,6.0]
["bitfinex","SOLUSD",1643433912780,6.0,93.754,93.685,0.25]
["bitfinex","SOLUSD",1643433914079,6.0,93.754,93.683,6.0]
["bitfinex","SOLUSD",1643433914279,6.0,93.754,93.684,0.25]
["bitfinex","SOLUSD",1643433915592,6.0,93.754,93.684,6.25]
["bitfinex","SOLUSD",1643433916092,47.7083,93.776,93.694,6.0]
["bitfinex","SOLUSD",1643433916293,15.38,93.78,93.695,0.25]
["bitfinex","SOLUSD",1643433916493,15.8004,93.813,93.695,26.82226859]
["bitfinex","SOLUSD",1643433916704,15.38,93.8,93.704,6.0]
["bitfinex","SOLUSD",1643433916892,6.0,93.792,93.705,107.25]
["bitfinex","SOLUSD",1643433917093,6.0,93.79,93.715,6.0]
["bitfinex","SOLUSD",1643433917294,6.0,93.79,93.716,0.25]
["bitfinex","SOLUSD",1643433917595,38.43308729,93.791,93.717,6.0]
["bitfinex","SOLUSD",1643433917596,6.0,93.781,93.717,6.0]
["bitfinex","SOLUSD",1643433917797,6.0,93.781,93.718,107.25]
["bitfinex","SOLUSD",1643433917997,6.0,93.781,93.717,6.0]
["bitfinex","SOLUSD",1643433917998,6.0,93.781,93.728,6.0]
["bitfinex","SOLUSD",1643433918194,6.0,93.781,93.696,49.112]
["bitfinex","SOLUSD",1643433918395,6.0,93.781,93.697,0.25]
["bitfinex","SOLUSD",1643433919897,6.0,93.781,93.697,13.67]
["bitfinex","SOLUSD",1643433921200,6.0,93.781,93.697,0.25]
["bitfinex","SOLUSD",1643433921400,6.0,93.78,93.697,0.25]
["bitfinex","SOLUSD",1643433921598,6.0,93.78,93.687,107.0]
["bitfinex","SOLUSD",1643433921799,6.0,93.78,93.68,16.007]
["bitfinex","SOLUSD",1643433922000,6.0,93.78,93.69,6.0]
["bitfinex","SOLUSD",1643433922001,6.0,93.779,93.69,6.0]
["bitfinex","SOLUSD",1643433922201,6.0,93.779,93.687,6.0]
["bitfinex","SOLUSD",1643433922600,6.0,93.779,93.688,20.5950244]
["bitfinex","SOLUSD",1643433922800,6.0,93.779,93.688,127.5950244]
["bitfinex","SOLUSD",1643433923002,6.0,93.779,93.689,0.25]
["bitfinex","SOLUSD",1643433923400,6.0,93.779,93.69,20.5950244]
["bitfinex","SOLUSD",1643433925205,6.0,93.779,93.691,0.25]
["bitfinex","SOLUSD",1643433925404,6.0,93.779,93.691,107.25]
["bitfinex","SOLUSD",1643433925805,1.46437091,93.82,93.701,6.0]
["bitfinex","SOLUSD",1643433926007,6.0,93.795,93.702,113.0]
["bitfinex","SOLUSD",1643433926206,6.0,93.795,93.702,180.6923244]
["bitfinex","SOLUSD",1643433926406,6.0,93.818,93.702,180.6923244]
["bitfinex","SOLUSD",1643433926606,6.0,93.814,93.703,23.39339688]
["bitfinex","SOLUSD",1643433926807,39.19964813,93.813,93.704,107.25]
["bitfinex","SOLUSD",1643433927007,6.0,93.803,93.714,113.0]
["bitfinex","SOLUSD",1643433927408,6.0,93.803,93.716,107.0]
["bitfinex","SOLUSD",1643433927808,6.0,93.803,93.717,0.25]
["bitfinex","SOLUSD",1643433928411,6.0,93.803,93.726,6.0]
["bitfinex","SOLUSD",1643433928612,6.0,93.803,93.727,107.0]
["bitfinex","SOLUSD",1643433928813,6.0,93.803,93.727,107.25]
["bitfinex","SOLUSD",1643433929411,6.0,93.803,93.727,0.25]
["bitfinex","SOLUSD",1643433929615,6.0,93.803,93.728,6.0]
["bitfinex","SOLUSD",1643433929815,6.0,93.803,93.729,0.25]
["bitfinex","SOLUSD",1643433930013,6.0,93.803,93.727,0.25]
["bitfinex","SOLUSD",1643433931016,6.0,93.803,93.723,6.0]
["bitfinex","SOLUSD",1643433931416,6.0,93.803,93.724,0.25]
["bitfinex","SOLUSD",1643433932015,6.0,93.803,93.725,6.0]
["bitfinex","SOLUSD",1643433932416,6.0,93.803,93.726,0.25]
["bitfinex","SOLUSD",1643433932617,39.19964813,93.813,93.726,0.25]
["bitfinex","SOLUSD",1643433933517,39.19964813,93.813,93.726,107.25]
["bitfinex","SOLUSD",1643433933919,39.19964813,93.813,93.737,107.0]
["bitfinex","SOLUSD",1643433934119,39.19964813,93.813,93.747,6.0]
["bitfinex","SOLUSD",1643433934318,39.19964813,93.813,93.748,107.25]
["bitfinex","SOLUSD",1643433934518,39.19964813,93.813,93.748,0.25]
["bitfinex","SOLUSD",1643433934719,39.19964813,93.813,93.748,107.25]
["bitfinex","SOLUSD",1643433934918,39.19964813,93.813,93.748,0.25]
["bitfinex","SOLUSD",1643433935921,39.19964813,93.813,93.742,0.25]
["bitfinex","SOLUSD",1643433936118,39.19964813,93.813,93.748,6.0]
["bitfinex","SOLUSD",1643433936418,39.19964813,93.813,93.749,107.25]
["bitfinex","SOLUSD",1643433936619,39.19964813,93.813,93.749,0.25]
["bitfinex","SOLUSD",1643433937620,39.19964813,93.813,93.748,6.0]
["bitfinex","SOLUSD",1643433937822,39.19964813,93.813,93.749,0.25]
["bitfinex","SOLUSD",1643433939124,39.19964813,93.813,93.748,6.0]
["bitfinex","SOLUSD",1643433940324,1.46437091,93.837,93.749,107.0]
["bitfinex","SOLUSD",1643433940525,162.16991889,93.845,93.749,107.0]
["bitfinex","SOLUSD",1643433940526,6.0,93.827,93.759,6.0]
["bitfinex","SOLUSD",1643433940725,6.0,93.827,93.76,107.0]
["bitfinex","SOLUSD",1643433940926,6.0,93.832,93.76,107.0]
["bitfinex","SOLUSD",1643433941129,6.0,93.835,93.76,107.0]
["bitfinex","SOLUSD",1643433941326,38.54954755,93.834,93.761,0.25]
["bitfinex","SOLUSD",1643433942536,38.54954755,93.834,93.77,6.0]
["bitfinex","SOLUSD",1643433942734,6.0,93.835,93.77,6.0]
["bitfinex","SOLUSD",1643433942932,6.0,93.835,93.771,0.25]
["bitfinex","SOLUSD",1643433943135,6.0,93.838,93.771,0.25]
["bitfinex","SOLUSD",1643433943635,1.46437091,93.876,93.778,107.0]
["bitfinex","SOLUSD",1643433943835,1.46437091,93.885,93.782,107.0]
["bitfinex","SOLUSD",1643433944037,1.46437091,93.885,93.792,6.0]
["bitfinex","SOLUSD",1643433944235,1.46437091,93.885,93.802,64.22]
["bitfinex","SOLUSD",1643433944435,1.46437091,93.912,93.804,64.22]
["bitfinex","SOLUSD",1643433944634,1.46437091,93.916,93.815,107.0]
["bitfinex","SOLUSD",1643433944933,24.4496,93.942,93.821,107.0]
["bitfinex","SOLUSD",1643433944934,1.46437091,93.935,93.821,107.0]
["bitfinex","SOLUSD",1643433945137,1.46437091,93.938,93.831,6.0]
["bitfinex","SOLUSD",1643433945334,1.46437091,93.94,93.832,107.25]
["bitfinex","SOLUSD",1643433945534,6.0,93.93,93.832,113.25]
["bitfinex","SOLUSD",1643433945735,33.74247193,93.929,93.832,6.25]
["bitfinex","SOLUSD",1643433945936,39.74247193,93.929,93.833,107.0]
["bitfinex","SOLUSD",1643433946137,39.74247193,93.929,93.844,107.0]
["bitfinex","SOLUSD",1643433946334,39.74247193,93.929,93.845,0.25]
["bitfinex","SOLUSD",1643433946535,39.74247193,93.929,93.854,6.0]
["bitfinex","SOLUSD",1643433946936,39.74247193,93.929,93.855,0.25]
["bitfinex","SOLUSD",1643433947138,39.74247193,93.929,93.857,6.0]
["bitfinex","SOLUSD",1643433947339,39.74247193,93.929,93.858,0.25]
["bitfinex","SOLUSD",1643433948955,39.74247193,93.929,93.858,12.36]
["bitfinex","SOLUSD",1643433949154,33.74247193,93.929,93.868,6.0]
["bitfinex","SOLUSD",1643433949354,33.74247193,93.929,93.869,0.25]
["bitfinex","SOLUSD",1643433949553,33.74247193,93.929,93.869,6.25]
["bitfinex","SOLUSD",1643433949754,1.46437091,93.975,93.87,107.0]
["bitfinex","SOLUSD",1643433949954,15.38,93.99,93.87,107.0]
["bitfinex","SOLUSD",1643433949955,1.46437091,93.981,93.87,107.0]
["bitfinex","SOLUSD",1643433950155,2.95669142,93.975,93.88,6.0]
["bitfinex","SOLUSD",1643433950554,2.95669142,93.956,93.88,6.0]
["bitfinex","SOLUSD",1643433950755,37.52167884,93.955,93.88,6.0]
["bitfinex","SOLUSD",1643433951756,37.52167884,93.955,93.881,0.25]
["bitfinex","SOLUSD",1643433952256,37.52167884,93.955,93.881,107.25]
["bitfinex","SOLUSD",1643433952555,37.52167884,93.955,93.891,6.0]
["bitfinex","SOLUSD",1643433954356,37.52167884,93.955,93.892,107.0]
["bitfinex","SOLUSD",1643433954556,37.52167884,93.955,93.902,6.0]
["bitfinex","SOLUSD",1643433956757,37.52167884,93.955,93.892,107.0]
["bitfinex","SOLUSD",1643433959460,37.52167884,93.955,93.881,0.25]
["bitfinex","SOLUSD",1643433959659,37.52167884,93.955,93.871,107.0]
["bitfinex","SOLUSD",1643433959860,37.52167884,93.955,93.872,0.25]
["bitfinex","SOLUSD",1643433960060,37.52167884,93.955,93.882,107.0]
["bitfinex","SOLUSD",1643433960259,37.52167884,93.955,93.883,0.25]
["bitfinex","SOLUSD",1643433961262,37.52167884,93.955,93.893,107.0]
["bitfinex","SOLUSD",1643433962762,4.7143412,93.972,93.903,6.0]
["bitfinex","SOLUSD",1643433962963,4.7143412,93.972,93.904,107.0]
["bitfinex","SOLUSD",1643433963161,4.7143412,93.972,93.915,107.0]
["bitfinex","SOLUSD",1643433963363,4.7143412,93.972,93.916,0.25]
["bitfinex","SOLUSD",1643433963563,4.7143412,93.972,93.926,107.0]
["bitfinex","SOLUSD",1643433963763,44.44951557,93.972,93.926,107.0]
["bitfinex","SOLUSD",1643433963961,44.44951557,93.972,93.925,6.0]
["bitfinex","SOLUSD",1643433964164,44.44951557,93.972,93.91,6.0]
["bitfinex","SOLUSD",1643433964362,44.44951557,93.972,93.911,0.25]
["bitfinex","SOLUSD",1643433965061,44.44951557,93.972,93.911,6.25]
["bitfinex","SOLUSD",1643433965262,44.44951557,93.972,93.912,107.0]
["bitfinex","SOLUSD",1643433965563,44.44951557,93.972,93.922,6.0]
["bitfinex","SOLUSD",1643433966165,4.7143412,93.972,93.922,6.0]
["bitfinex","SOLUSD",1643433966363,4.7143412,93.972,93.923,107.0]
["bitfinex","SOLUSD",1643433966566,4.7143412,93.972,93.933,6.0]
["bitfinex","SOLUSD",1643433966767,4.7143412,93.972,93.934,107.25]
["bitfinex","SOLUSD",1643433967166,4.7143412,93.972,93.945,107.0]
["bitfinex","SOLUSD",1643433967566,4.7143412,93.972,93.944,6.0]
["bitfinex","SOLUSD",1643433967864,4.7143412,93.972,93.936,107.0]
["bitfinex","SOLUSD",1643433968066,4.7143412,93.972,93.937,0.25]
["bitfinex","SOLUSD",1643433968867,4.7143412,93.972,93.93,6.0]
["bitfinex","SOLUSD",1643433969067,4.7143412,93.972,93.794,4.34029674]
["bitfinex","SOLUSD",1643433969068,37.80827185,93.971,93.9,15.38]
["bitfinex","SOLUSD",1643433969269,37.80827185,93.971,93.844,1.43711539]
["bitfinex","SOLUSD",1643433969270,13.6485118,93.957,93.857,46.3063]
["bitfinex","SOLUSD",1643433969466,41.85873199,93.956,93.87,15.38]
["bitfinex","SOLUSD",1643433970266,6.0,93.946,93.873,0.25]
["bitfinex","SOLUSD",1643433971067,6.0,93.946,93.882,6.0]
["bitfinex","SOLUSD",1643433971267,6.0,93.946,93.873,107.0]
["bitfinex","SOLUSD",1643433972870,6.0,93.946,93.874,0.25]
["bitfinex","SOLUSD",1643433975070,6.0,93.946,93.86,15.38]
["bitfinex","SOLUSD",1643433975270,6.0,93.946,93.857,46.3063]
["bitfinex","SOLUSD",1643433975470,6.0,93.946,93.866,107.0]
["bitfinex","SOLUSD",1643433976277,6.0,93.946,93.873,0.25]
["bitfinex","SOLUSD",1643433977274,6.0,93.946,93.873,107.25]
["bitfinex","SOLUSD",1643433977475,41.85873199,93.956,93.873,107.25]
["bitfinex","SOLUSD",1643433978077,0.2985118,93.957,93.873,107.25]
["bitfinex","SOLUSD",1643433978277,0.2985118,93.957,93.875,107.0]
["bitfinex","SOLUSD",1643433978677,0.2985118,93.957,93.876,0.25]
["bitfinex","SOLUSD",1643433979581,6.0,93.949,93.876,0.25]
["bitfinex","SOLUSD",1643433980184,0.2985118,93.957,93.88,15.973]
["bitfinex","SOLUSD",1643433980384,0.2985118,93.957,93.884,6.0]
["bitfinex","SOLUSD",1643433980786,0.2985118,93.957,93.885,0.25]
["bitfinex","SOLUSD",1643433981587,0.2985118,93.957,93.89,6.0]
["bitfinex","SOLUSD",1643433981789,0.2985118,93.957,93.891,0.25]
["bitfinex","SOLUSD",1643433981989,0.2985118,93.957,93.891,107.25]
["bitfinex","SOLUSD",1643433982289,0.2985118,93.957,93.895,6.0]
["bitfinex","SOLUSD",1643433982516,0.2985118,93.957,93.891,0.25]
["bitfinex","SOLUSD",1643433983617,0.2985118,93.957,93.895,6.0]
["bitfinex","SOLUSD",1643433983818,0.2985118,93.957,93.896,0.25]
["bitfinex","SOLUSD",1643433984417,6.0,93.955,93.896,0.25]
["bitfinex","SOLUSD",1643433985019,6.0,93.955,93.895,6.0]
["bitfinex","SOLUSD",1643433985219,0.2985118,93.957,93.895,6.0]
["bitfinex","SOLUSD",1643433985518,0.2985118,93.957,93.896,0.25]
["bitfinex","SOLUSD",1643433986319,0.2985118,93.957,93.886,0.25]
["bitfinex","SOLUSD",1643433986519,6.0,93.955,93.886,0.25]
["bitfinex","SOLUSD",1643433986923,6.0,93.954,93.886,0.25]
["bitfinex","SOLUSD",1643433987721,0.2985118,93.957,93.886,0.25]
["bitfinex","SOLUSD",1643433988921,0.2985118,93.957,93.895,6.0]
["bitfinex","SOLUSD",1643433989322,0.2985118,93.957,93.896,0.25]
["bitfinex","SOLUSD",1643433989924,0.2985118,93.957,93.9,6.0]
["bitfinex","SOLUSD",1643433990122,0.2985118,93.957,93.901,107.0]
["bitfinex","SOLUSD",1643433990322,0.2985118,93.957,93.901,107.25]
["bitfinex","SOLUSD",1643433990524,0.2985118,93.957,93.912,107.0]
["bitfinex","SOLUSD",1643433990925,0.2985118,93.957,93.922,6.0]
["bitfinex","SOLUSD",1643433992928,0.2985118,93.957,93.923,0.25]
["bitfinex","SOLUSD",1643433993226,0.2985118,93.957,93.923,107.25]
["bitfinex","SOLUSD",1643433993627,0.2985118,93.957,93.934,107.0]
["bitfinex","SOLUSD",1643433993827,0.2985118,93.957,93.935,0.25]
["bitfinex","SOLUSD",1643433994628,0.04224434,93.995,93.945,107.0]
["bitfinex","SOLUSD",1643433994829,0.04224434,93.995,93.946,0.25]
["bitfinex","SOLUSD",1643433995034,0.04224434,93.995,93.955,6.0]
["bitfinex","SOLUSD",1643433995430,0.04224434,93.995,93.956,0.25]
["bitfinex","SOLUSD",1643433996233,0.04224434,93.995,93.945,107.0]
["bitfinex","SOLUSD",1643433997635,0.04224434,93.995,93.946,0.25]
["bitfinex","SOLUSD",1643433997833,0.04224434,93.995,93.946,23.003]
["bitfinex","SOLUSD",1643433998033,0.04224434,93.995,93.956,113.0]
["bitfinex","SOLUSD",1643433998436,0.04224434,93.995,93.962,107.0]
["bitfinex","SOLUSD",1643433998736,0.04224434,93.995,93.973,107.0]
["bitfinex","SOLUSD",1643433999138,0.04224434,93.995,93.984,107.0]
["bitfinex","SOLUSD",1643433999337,0.04224434,93.995,93.985,0.25]
["bitfinex","SOLUSD",1643433999538,0.04224434,93.995,93.994,113.0]
["bitfinex","SOLUSD",1643434000039,0.00224434,93.995,93.994,113.25]
["bitfinex","SOLUSD",1643434000241,0.00224434,93.995,93.994,116.04837248]
["bitfinex","SOLUSD",1643434004243,0.00224434,93.995,93.994,9.04837248]
["bitfinex","SOLUSD",1643434005446,0.00224434,93.995,93.994,116.04837248]
["bitfinex","SOLUSD",1643434005644,0.00224434,93.995,93.994,126.15837248]
["bitfinex","SOLUSD",1643434007749,0.00224434,93.995,93.994,115.79837248]
["bitfinex","SOLUSD",1643434009150,0.00224434,93.995,93.994,116.04837248]
["bitfinex","SOLUSD",1643434013754,6.0,94.078,94.01,15.951]
["bitfinex","SOLUSD",1643434014153,6.0,94.078,94.02,6.0]
["bitfinex","SOLUSD",1643434014357,6.0,94.078,94.021,0.25]
["bitfinex","SOLUSD",1643434014554,6.0,94.078,94.011,0.25]
["bitfinex","SOLUSD",1643434014755,6.0,94.078,94.02,6.0]
["bitfinex","SOLUSD",1643434015153,6.0,94.078,94.021,0.25]
["bitfinex","SOLUSD",1643434015356,6.0,94.078,94.021,107.25]
["bitfinex","SOLUSD",1643434019459,6.0,94.078,94.022,2.79837248]
["bitfinex","SOLUSD",1643434019657,6.0,94.079,94.022,2.79837248]
["bitfinex","SOLUSD",1643434019858,6.0,94.079,94.033,107.0]
["bitfinex","SOLUSD",1643434020058,6.0,94.079,94.032,6.0]
["bitfinex","SOLUSD",1643434020458,6.0,94.079,94.033,107.0]
["bitfinex","SOLUSD",1643434020862,6.0,94.079,94.034,0.25]
["bitfinex","SOLUSD",1643434021960,6.0,94.079,94.044,107.0]
["bitfinex","SOLUSD",1643434022660,6.0,94.079,94.032,6.0]
["bitfinex","SOLUSD",1643434022876,6.0,94.071,94.033,107.25]
["bitfinex","SOLUSD",1643434023789,6.0,94.079,94.033,107.25]
["bitfinex","SOLUSD",1643434023964,6.0,94.079,94.009,2.79837248]
["bitfinex","SOLUSD",1643434024163,6.0,94.079,94.021,0.25]
["bitfinex","SOLUSD",1643434025564,37.20917707,94.083,94.021,0.25]
["bitfinex","SOLUSD",1643434025565,6.0,94.073,94.021,0.25]
["bitfinex","SOLUSD",1643434026565,6.0,94.079,94.021,0.25]
["bitfinex","SOLUSD",1643434026967,6.0,94.074,94.021,0.25]
["bitfinex","SOLUSD",1643434027670,6.0,94.075,94.021,0.25]
["bitfinex","SOLUSD",1643434028067,6.0,94.076,94.021,0.25]
["bitfinex","SOLUSD",1643434028669,43.53333322,94.075,94.021,0.25]
["bitfinex","SOLUSD",1643434029468,43.53333322,94.075,93.982,1.43711539]
["bitfinex","SOLUSD",1643434029469,43.53333322,94.075,93.998,2.79837248]
["bitfinex","SOLUSD",1643434029671,6.0,94.065,93.991,23.2699]
["bitfinex","SOLUSD",1643434030070,6.0,94.062,93.991,23.2699]
["bitfinex","SOLUSD",1643434030669,6.0,94.062,93.992,107.0]
["bitfinex","SOLUSD",1643434030870,43.57384339,94.059,93.992,107.25]
["bitfinex","SOLUSD",1643434035682,43.57384339,94.059,93.992,0.25]
["bitfinex","SOLUSD",1643434040806,1.46437091,94.064,93.992,107.25]
["bitfinex","SOLUSD",1643434041106,1.46437091,94.066,94.002,113.0]
["bitfinex","SOLUSD",1643434041304,1.46437091,94.069,94.003,0.25]
["bitfinex","SOLUSD",1643434041509,24.6366,94.071,94.003,0.25]
["bitfinex","SOLUSD",1643434041706,24.6366,94.071,94.004,2.79837248]
["bitfinex","SOLUSD",1643434041905,24.6366,94.071,94.005,0.25]
["bitfinex","SOLUSD",1643434042106,24.6366,94.071,94.015,107.0]
["bitfinex","SOLUSD",1643434042307,24.6366,94.071,94.016,0.25]
["bitfinex","SOLUSD",1643434042505,24.6366,94.071,94.025,6.0]
["bitfinex","SOLUSD",1643434042707,1.46437091,94.09,94.025,6.0]
["bitfinex","SOLUSD",1643434042905,24.3363,94.091,94.025,6.0]
["bitfinex","SOLUSD",1643434042906,25.80067091,94.091,94.026,107.25]
["bitfinex","SOLUSD",1643434043109,25.80067091,94.091,94.036,6.0]
["bitfinex","SOLUSD",1643434043110,6.0,94.081,94.036,6.0]
["bitfinex","SOLUSD",1643434045409,6.0,94.081,94.037,0.25]
["bitfinex","SOLUSD",1643434047012,6.0,94.081,94.038,2.79837248]
["bitfinex","SOLUSD",1643434047412,6.0,94.081,94.039,0.25]
["bitfinex","SOLUSD",1643434048412,6.0,94.081,94.035,6.0]
["bitfinex","SOLUSD",1643434048814,6.0,94.081,94.036,0.25]
["bitfinex","SOLUSD",1643434051820,6.0,94.081,94.014,2.79837248]
["bitfinex","SOLUSD",1643434052016,8.95669142,94.081,94.004,2.79837248]
["bitfinex","SOLUSD",1643434052216,8.95669142,94.081,93.952,11.10626657]
["bitfinex","SOLUSD",1643434052217,10.42106233,94.081,93.975,1.43711539]
["bitfinex","SOLUSD",1643434052416,10.42106233,94.081,93.972,26.11111539]
["bitfinex","SOLUSD",1643434052417,1.46437091,94.078,93.972,26.11111539]
["bitfinex","SOLUSD",1643434052616,6.0,94.068,93.972,26.11111539]
["bitfinex","SOLUSD",1643434052817,23.0059,94.067,93.973,107.0]
["bitfinex","SOLUSD",1643434053019,6.0,94.057,93.973,107.0]
["bitfinex","SOLUSD",1643434053219,23.0059,94.056,93.983,6.0]
["bitfinex","SOLUSD",1643434053419,38.51774447,94.055,93.983,6.0]
["bitfinex","SOLUSD",1643434053919,6.0,94.045,93.965,1.43711539]
["bitfinex","SOLUSD",1643434054122,6.0,94.045,93.948,1.43711539]
["bitfinex","SOLUSD",1643434054123,15.965,94.04,93.948,1.43711539]
["bitfinex","SOLUSD",1643434054324,38.98710486,94.039,93.948,1.43711539]
["bitfinex","SOLUSD",1643434054522,6.0,94.03,93.937,1.43711539]
["bitfinex","SOLUSD",1643434054724,41.94379628,94.039,93.937,1.43711539]
["bitfinex","SOLUSD",1643434054923,6.0,94.029,93.937,1.43711539]
["bitfinex","SOLUSD",1643434055125,15.968,94.02,93.935,1.43711539]
["bitfinex","SOLUSD",1643434055323,33.28679027,94.019,93.935,1.43711539]
["bitfinex","SOLUSD",1643434055524,33.28679027,94.019,93.932,1.43711539]
["bitfinex","SOLUSD",1643434055725,6.0,94.009,93.928,1.43711539]
["bitfinex","SOLUSD",1643434055926,6.0,94.009,93.927,1.43711539]
["bitfinex","SOLUSD",1643434056125,24.6078,94.018,93.926,1.43711539]
["bitfinex","SOLUSD",1643434056526,15.97,94.01,93.926,1.43711539]
["bitfinex","SOLUSD",1643434056726,15.97,94.01,93.923,1.43711539]
["bitfinex","SOLUSD",1643434056928,15.97,94.01,93.897,2.88859615]
["bitfinex","SOLUSD",1643434056929,2.95669142,94.009,93.909,1.43711539]
["bitfinex","SOLUSD",1643434057126,27.49819142,94.009,93.899,1.43711539]
["bitfinex","SOLUSD",1643434057328,27.49819142,94.009,93.896,1.43711539]
["bitfinex","SOLUSD",1643434057527,2.95669142,94.008,93.896,1.43711539]
["bitfinex","SOLUSD",1643434057730,11.36420796,94.008,93.897,20.44168436]
["bitfinex","SOLUSD",1643434057927,17.51420796,94.008,93.897,20.44168436]
["bitfinex","SOLUSD",1643434058128,38.92987203,93.979,93.897,20.44168436]
["bitfinex","SOLUSD",1643434058328,38.92987203,93.979,93.898,0.25]
["bitfinex","SOLUSD",1643434058527,6.0,93.969,93.898,0.25]
["bitfinex","SOLUSD",1643434058831,6.0,93.969,93.895,0.25]
["bitfinex","SOLUSD",1643434059031,6.0,93.968,93.895,0.25]
["bitfinex","SOLUSD",1643434059429,6.0,93.968,93.883,6.0]
["bitfinex","SOLUSD",1643434059628,42.69557157,93.959,93.873,23.0361]
["bitfinex","SOLUSD",1643434059832,42.69557157,93.959,93.884,20.45357712]
["bitfinex","SOLUSD",1643434060029,6.0,93.949,93.884,20.45357712]
["bitfinex","SOLUSD",1643434060229,6.0,93.949,93.874,20.45357712]
["bitfinex","SOLUSD",1643434060630,6.0,93.948,93.874,20.45357712]
["bitfinex","SOLUSD",1643434061628,6.0,93.948,93.875,0.25]
["bitfinex","SOLUSD",1643434062433,6.0,93.948,93.874,0.25]
["bitfinex","SOLUSD",1643434063231,23.912,93.958,93.883,6.0]
["bitfinex","SOLUSD",1643434063633,6.0,93.948,93.884,0.25]
["bitfinex","SOLUSD",1643434063930,23.912,93.958,93.884,0.25]
["bitfinex","SOLUSD",1643434064330,6.0,93.948,93.884,0.25]
["bitfinex","SOLUSD",1643434064534,6.0,93.948,93.885,2.79837248]
["bitfinex","SOLUSD",1643434064831,6.0,93.948,93.886,0.25]
["bitfinex","SOLUSD",1643434065232,6.0,93.948,93.887,2.79837248]
["bitfinex","SOLUSD",1643434065632,6.0,93.948,93.888,0.25]
["bitfinex","SOLUSD",1643434065830,6.0,93.948,93.886,0.25]
["bitfinex","SOLUSD",1643434066534,23.912,93.958,93.886,0.25]
["bitfinex","SOLUSD",1643434066731,23.912,93.958,93.884,0.25]
["bitfinex","SOLUSD",1643434067133,6.0,93.948,93.884,6.25]
["bitfinex","SOLUSD",1643434067631,6.0,93.948,93.884,0.25]
["bitfinex","SOLUSD",1643434067833,6.0,93.948,93.875,0.25]
["bitfinex","SOLUSD",1643434068031,6.0,93.948,93.884,6.0]
["bitfinex","SOLUSD",1643434068432,6.0,93.948,93.885,0.25]
["bitfinex","SOLUSD",1643434068632,23.912,93.958,93.885,6.25]
["bitfinex","SOLUSD",1643434070035,6.0,93.948,93.885,6.25]
["bitfinex","SOLUSD",1643434070638,23.9441,93.978,93.886,109.79837248]
["bitfinex","SOLUSD",1643434070838,23.9441,93.978,93.888,107.0]
["bitfinex","SOLUSD",1643434071037,23.9441,93.978,93.898,6.0]
["bitfinex","SOLUSD",1643434071240,23.7184,93.998,93.907,107.0]
["bitfinex","SOLUSD",1643434071437,42.08109355,93.997,93.909,107.0]
["bitfinex","SOLUSD",1643434071638,42.08109355,93.997,93.919,6.0]
["bitfinex","SOLUSD",1643434071838,6.0,93.987,93.92,0.25]
["bitfinex","SOLUSD",1643434072038,6.0,93.987,93.921,6.0]
["bitfinex","SOLUSD",1643434072638,6.0,93.987,93.92,0.25]
["bitfinex","SOLUSD",1643434072838,6.0,93.987,93.918,6.0]
["bitfinex","SOLUSD",1643434072839,6.0,93.987,93.919,0.25]
["bitfinex","SOLUSD",1643434073639,6.0,93.987,93.919,6.25]
["bitfinex","SOLUSD",1643434074446,42.08109355,93.997,93.919,6.25]
["bitfinex","SOLUSD",1643434074948,1.46437091,94.059,93.921,64.22]
["bitfinex","SOLUSD",1643434075145,2.94431086,94.085,93.92,107.0]
["bitfinex","SOLUSD",1643434075146,15.38,94.04,93.931,70.22]
["bitfinex","SOLUSD",1643434075349,49.1128,94.056,93.932,48.5369]
["bitfinex","SOLUSD",1643434075546,6.0,94.046,93.942,6.0]
["bitfinex","SOLUSD",1643434075747,45.25008424,94.045,93.942,17.94]
["bitfinex","SOLUSD",1643434075947,45.25008424,94.045,93.943,0.25]
["bitfinex","SOLUSD",1643434076149,45.25008424,94.045,93.951,6.0]
["bitfinex","SOLUSD",1643434076353,45.25008424,94.045,93.952,6.25]
["bitfinex","SOLUSD",1643434076549,45.25008424,94.045,93.962,6.0]
["bitfinex","SOLUSD",1643434076848,45.25008424,94.045,93.963,0.25]
["bitfinex","SOLUSD",1643434077050,6.0,94.035,93.963,6.25]
["bitfinex","SOLUSD",1643434077249,6.0,94.035,93.963,0.25]
["bitfinex","SOLUSD",1643434077451,23.9342,94.044,93.963,0.25]
["bitfinex","SOLUSD",1643434078049,23.9342,94.044,93.956,0.25]
["bitfinex","SOLUSD",1643434078649,23.9342,94.044,93.956,6.25]
["bitfinex","SOLUSD",1643434078849,6.0,94.034,93.956,6.25]
["bitfinex","SOLUSD",1643434079451,6.0,94.034,93.957,2.79837248]
["bitfinex","SOLUSD",1643434079651,24.6943,94.056,93.967,6.0]
["bitfinex","SOLUSD",1643434079851,24.6943,94.056,93.968,0.25]
["bitfinex","SOLUSD",1643434080070,24.6943,94.056,93.968,6.25]
["bitfinex","SOLUSD",1643434080472,34.19123188,94.055,93.968,6.25]
["bitfinex","SOLUSD",1643434081171,57.21263188,94.055,93.969,107.0]
["bitfinex","SOLUSD",1643434081372,57.21263188,94.055,93.97,6.25]
["bitfinex","SOLUSD",1643434081573,57.21263188,94.055,93.97,0.25]
["bitfinex","SOLUSD",1643434081973,57.21263188,94.055,93.971,2.79837248]
["bitfinex","SOLUSD",1643434082175,6.0,94.045,93.971,8.79837248]
["bitfinex","SOLUSD",1643434082375,6.0,94.045,93.971,6.0]
["bitfinex","SOLUSD",1643434082874,6.0,94.045,93.961,107.0]
["bitfinex","SOLUSD",1643434083375,6.0,94.045,93.962,0.25]
["bitfinex","SOLUSD",1643434083777,6.0,94.045,93.971,6.0]
["bitfinex","SOLUSD",1643434083976,6.0,94.045,93.962,0.25]
["bitfinex","SOLUSD",1643434084679,6.0,94.045,93.971,6.0]
["bitfinex","SOLUSD",1643434085077,6.0,94.045,93.972,0.25]
["bitfinex","SOLUSD",1643434086178,6.0,94.045,93.962,0.25]
["bitfinex","SOLUSD",1643434086378,6.0,94.045,93.971,6.0]
["bitfinex","SOLUSD",1643434086577,57.21263188,94.055,93.971,6.0]
["bitfinex","SOLUSD",1643434086777,6.0,94.045,93.972,0.25]
["bitfinex","SOLUSD",1643434089279,6.0,94.045,93.971,113.0]
["bitfinex","SOLUSD",1643434089482,6.0,94.035,93.971,113.0]
["bitfinex","SOLUSD",1643434090080,6.0,94.045,93.971,113.0]
["bitfinex","SOLUSD",1643434090285,6.0,94.045,93.972,0.25]
["bitfinex","SOLUSD",1643434090683,45.13329086,94.044,93.972,0.25]
["bitfinex","SOLUSD",1643434092584,6.0,94.034,93.972,0.25]
["bitfinex","SOLUSD",1643434095683,6.0,94.033,93.972,0.25]
["bitfinex","SOLUSD",1643434099689,6.0,94.034,93.972,0.25]
["bitfinex","SOLUSD",1643434101091,6.0,94.034,93.973,6.0]
["bitfinex","SOLUSD",1643434101293,6.0,94.034,93.974,0.25]
["bitfinex","SOLUSD",1643434101492,6.0,94.034,93.981,6.0]
["bitfinex","SOLUSD",1643434101693,6.0,94.034,93.974,0.25]
["bitfinex","SOLUSD",1643434102493,6.0,94.034,93.972,0.25]
["bitfinex","SOLUSD",1643434103298,6.0,94.034,93.972,1.68711539]
["bitfinex","SOLUSD",1643434104297,6.0,94.034,93.971,1.43711539]
["bitfinex","SOLUSD",1643434104498,6.0,94.034,93.96,1.43711539]
["bitfinex","SOLUSD",1643434104698,6.0,94.034,93.959,1.43711539]
["bitfinex","SOLUSD",1643434105099,6.0,94.033,93.958,26.10771539]
["bitfinex","SOLUSD",1643434105299,6.0,94.033,93.957,1.43711539]
["bitfinex","SOLUSD",1643434105501,23.5531,94.032,93.957,1.43711539]
["bitfinex","SOLUSD",1643434105700,23.5531,94.032,93.932,23.9657]
["bitfinex","SOLUSD",1643434105701,1.46437091,94.026,93.938,1.43711539]
["bitfinex","SOLUSD",1643434105901,37.61529411,94.021,93.938,1.43711539]
["bitfinex","SOLUSD",1643434106100,6.0,94.011,93.937,1.43711539]
["bitfinex","SOLUSD",1643434106319,6.0,94.011,93.94,1.43711539]
["bitfinex","SOLUSD",1643434106522,6.0,94.01,93.94,1.43711539]
["bitfinex","SOLUSD",1643434107123,6.0,94.01,93.932,23.9657]
["bitfinex","SOLUSD",1643434107124,6.0,94.01,93.933,1.43711539]
["bitfinex","SOLUSD",1643434107726,6.0,94.01,93.934,1.43711539]
["bitfinex","SOLUSD",1643434108327,6.0,94.01,93.937,1.43711539]
["bitfinex","SOLUSD",1643434108928,6.0,94.01,93.935,1.43711539]
["bitfinex","SOLUSD",1643434109129,24.9197,94.02,93.951,6.0]
["bitfinex","SOLUSD",1643434109330,24.9197,94.02,93.952,0.25]
["bitfinex","SOLUSD",1643434109529,24.9197,94.02,93.952,6.25]
["bitfinex","SOLUSD",1643434110430,24.9197,94.02,93.959,6.0]
["bitfinex","SOLUSD",1643434110833,24.9197,94.02,93.96,0.25]
["bitfinex","SOLUSD",1643434111530,24.9197,94.02,93.96,6.25]
["bitfinex","SOLUSD",1643434111931,6.0,94.01,93.96,6.25]
["bitfinex","SOLUSD",1643434112433,24.9197,94.02,93.96,6.25]
["bitfinex","SOLUSD",1643434112631,24.9197,94.02,93.96,6.0]
["bitfinex","SOLUSD",1643434112833,6.0,94.01,93.947,1.43711539]
["bitfinex","SOLUSD",1643434113032,6.0,94.01,93.946,1.43711539]
["bitfinex","SOLUSD",1643434113232,6.0,94.01,93.945,1.43711539]
["bitfinex","SOLUSD",1643434113433,6.0,94.001,93.945,1.43711539]
["bitfinex","SOLUSD",1643434113634,6.0,94.001,93.935,1.43711539]
["bitfinex","SOLUSD",1643434114032,6.0,94.0,93.93,1.43711539]
["bitfinex","SOLUSD",1643434114332,28.8517,94.0,93.93,1.43711539]
["bitfinex","SOLUSD",1643434114734,28.8517,94.0,93.927,1.43711539]
["bitfinex","SOLUSD",1643434115134,28.8517,94.0,93.928,0.25]
["bitfinex","SOLUSD",1643434115337,28.8517,94.0,93.925,0.25]
["bitfinex","SOLUSD",1643434115736,28.8517,94.0,93.924,1.43711539]
["bitfinex","SOLUSD",1643434116138,28.8517,94.0,93.911,23.5913]
["bitfinex","SOLUSD",1643434116139,28.8517,94.0,93.92,1.43711539]
["bitfinex","SOLUSD",1643434116337,28.8517,94.0,93.919,1.43711539]
["bitfinex","SOLUSD",1643434116735,28.8517,94.0,93.911,23.5913]
["bitfinex","SOLUSD",1643434116736,28.8517,94.0,93.92,1.43711539]
["bitfinex","SOLUSD",1643434117137,28.8517,94.0,93.918,1.43711539]
["bitfinex","SOLUSD",1643434117738,28.8517,94.0,93.917,1.43711539]
["bitfinex","SOLUSD",1643434117939,28.8517,94.0,93.918,1.43711539]
["bitfinex","SOLUSD",1643434118139,28.8517,94.0,93.919,1.43711539]
["bitfinex","SOLUSD",1643434118538,28.8517,94.0,93.918,1.43711539]
["bitfinex","SOLUSD",1643434118939,28.8517,94.0,93.919,0.25]
["bitfinex","SOLUSD",1643434119338,28.8517,94.0,93.918,1.68711539]
["bitfinex","SOLUSD",1643434120742,28.8517,94.0,93.918,0.25]
["bitfinex","SOLUSD",1643434120942,44.2317,94.0,93.918,0.25]
["bitfinex","SOLUSD",1643434121142,44.2317,94.0,93.916,1.43711539]
["bitfinex","SOLUSD",1643434121542,44.2317,94.0,93.914,6.0]
["bitfinex","SOLUSD",1643434122142,44.2317,94.0,93.918,6.0]
["bitfinex","SOLUSD",1643434122743,44.2317,94.0,93.909,1.43711539]
["bitfinex","SOLUSD",1643434123143,44.2317,94.0,93.91,0.25]
["bitfinex","SOLUSD",1643434123546,44.2317,94.0,93.918,6.0]
["bitfinex","SOLUSD",1643434123747,44.2317,94.0,93.91,0.25]
["bitfinex","SOLUSD",1643434123948,44.2317,94.0,93.917,6.0]
["bitfinex","SOLUSD",1643434124349,44.2317,94.0,93.91,0.25]
["bitfinex","SOLUSD",1643434124948,44.2317,94.0,93.913,6.0]
["bitfinex","SOLUSD",1643434125150,44.2317,94.0,93.909,1.68711539]
["bitfinex","SOLUSD",1643434125350,44.2317,94.0,93.91,0.25]
["bitfinex","SOLUSD",1643434127053,44.2317,94.0,93.919,6.0]
["bitfinex","SOLUSD",1643434128756,22.8517,94.0,93.92,8.79837248]
["bitfinex","SOLUSD",1643434128959,22.8517,94.0,93.925,1.43711539]
["bitfinex","SOLUSD",1643434129254,23.4798,94.01,93.936,107.0]
["bitfinex","SOLUSD",1643434129454,1.46437091,94.059,93.94,15.38]
["bitfinex","SOLUSD",1643434129656,22.9961,94.105,93.94,15.38]
["bitfinex","SOLUSD",1643434129657,1.46437091,94.078,93.962,1.43711539]
["bitfinex","SOLUSD",1643434129862,1.46437091,94.078,93.971,64.52340965]
["bitfinex","SOLUSD",1643434130155,1.46437091,94.104,93.995,0.31139392]
["bitfinex","SOLUSD",1643434130355,45.21421058,94.107,94.019,0.31593405]
["bitfinex","SOLUSD",1643434130556,1.46437091,94.127,94.021,6.0]
["bitfinex","SOLUSD",1643434130756,48.65997091,94.134,94.021,6.0]
["bitfinex","SOLUSD",1643434130955,1.46437091,94.132,94.03,6.0]
["bitfinex","SOLUSD",1643434131155,47.1956,94.134,94.032,6.0]
["bitfinex","SOLUSD",1643434131361,41.19498695,94.121,94.033,0.25]
["bitfinex","SOLUSD",1643434131563,6.0,94.111,94.041,6.0]
["bitfinex","SOLUSD",1643434131757,0.5457041,94.122,94.043,6.0]
["bitfinex","SOLUSD",1643434132157,0.5457041,94.122,94.051,6.0]
["bitfinex","SOLUSD",1643434132358,0.5457041,94.122,94.052,0.25]
["bitfinex","SOLUSD",1643434132576,0.5457041,94.122,94.054,6.0]
["bitfinex","SOLUSD",1643434132776,0.5457041,94.122,94.055,0.25]
["bitfinex","SOLUSD",1643434132777,38.01298222,94.121,94.055,0.25]
["bitfinex","SOLUSD",1643434133380,38.01298222,94.121,94.042,6.0]
["bitfinex","SOLUSD",1643434133578,6.0,94.111,94.04,113.0]
["bitfinex","SOLUSD",1643434135878,38.01298222,94.121,94.04,113.0]
["bitfinex","SOLUSD",1643434136378,38.01298222,94.121,94.041,0.25]
["bitfinex","SOLUSD",1643434138082,6.0,94.111,94.041,0.25]
["bitfinex","SOLUSD",1643434138882,6.0,94.111,94.032,107.0]
["bitfinex","SOLUSD",1643434139288,6.0,94.111,94.033,0.25]
["bitfinex","SOLUSD",1643434141084,6.0,94.111,94.042,6.0]
["bitfinex","SOLUSD",1643434141384,6.0,94.111,94.043,0.25]
["bitfinex","SOLUSD",1643434141583,6.0,94.111,94.043,110.04837248]
["bitfinex","SOLUSD",1643434141783,6.0,94.111,94.044,2.79837248]
["bitfinex","SOLUSD",1643434141985,6.0,94.111,94.053,6.0]
["bitfinex","SOLUSD",1643434142183,6.0,94.111,94.054,6.0]
["bitfinex","SOLUSD",1643434142385,6.0,94.111,94.055,0.25]
["bitfinex","SOLUSD",1643434143787,6.0,94.111,94.045,0.25]
["bitfinex","SOLUSD",1643434144187,6.0,94.111,94.044,0.25]
["bitfinex","SOLUSD",1643434145688,38.01298222,94.121,94.044,0.25]
["bitfinex","SOLUSD",1643434145888,0.5457041,94.122,94.053,6.0]
["bitfinex","SOLUSD",1643434146085,0.5457041,94.122,94.054,6.0]
["bitfinex","SOLUSD",1643434146285,0.5457041,94.122,94.055,107.0]
["bitfinex","SOLUSD",1643434146486,0.5457041,94.122,94.055,113.0]
["bitfinex","SOLUSD",1643434146785,0.5457041,94.122,94.056,0.25]
["bitfinex","SOLUSD",1643434149588,0.5457041,94.122,94.065,6.0]
["bitfinex","SOLUSD",1643434149891,0.5457041,94.122,94.066,0.25]
["bitfinex","SOLUSD",1643434150089,0.5457041,94.122,94.066,109.79837248]
["bitfinex","SOLUSD",1643434150289,0.5457041,94.122,94.067,0.25]
["bitfinex","SOLUSD",1643434150489,0.5457041,94.122,94.076,6.0]
["bitfinex","SOLUSD",1643434150689,0.5457041,94.122,94.076,16.8]
["bitfinex","SOLUSD",1643434150988,0.5457041,94.122,94.077,113.25]
["bitfinex","SOLUSD",1643434151187,0.5457041,94.122,94.078,6.0]
["bitfinex","SOLUSD",1643434151388,0.5457041,94.122,94.087,6.0]
["bitfinex","SOLUSD",1643434151588,15.38,94.2,94.092,72.0]
["bitfinex","SOLUSD",1643434151790,15.38,94.2,94.093,131.0192]
["bitfinex","SOLUSD",1643434151992,15.38,94.21,94.102,107.0]
["bitfinex","SOLUSD",1643434152190,69.0394,94.219,94.103,6.0]
["bitfinex","SOLUSD",1643434152393,0.0069173,94.147,94.112,6.0]
["bitfinex","SOLUSD",1643434152590,0.0069173,94.147,94.12,6.0]
["bitfinex","SOLUSD",1643434152792,0.0069173,94.147,94.121,107.25]
["bitfinex","SOLUSD",1643434152996,0.0069173,94.147,94.123,107.0]
["bitfinex","SOLUSD",1643434153192,0.0069173,94.147,94.131,6.0]
["bitfinex","SOLUSD",1643434153396,0.0069173,94.147,94.133,6.0]
["bitfinex","SOLUSD",1643434153793,0.0069173,94.147,94.134,0.25]
["bitfinex","SOLUSD",1643434153993,0.0038346,94.147,94.141,107.0]
["bitfinex","SOLUSD",1643434154193,0.0038346,94.147,94.141,115.9]
["bitfinex","SOLUSD",1643434154393,0.0038346,94.147,94.142,0.25]
["bitfinex","SOLUSD",1643434159598,0.0038346,94.147,94.141,0.25]
["bitfinex","SOLUSD",1643434160399,0.0038346,94.147,94.14,3.36228206]
["bitfinex","SOLUSD",1643434160600,0.0038346,94.147,94.076,1.43711539]
["bitfinex","SOLUSD",1643434160800,0.0038346,94.147,94.04,15.7291]
["bitfinex","SOLUSD",1643434160801,0.0038346,94.147,94.082,48.4658]
["bitfinex","SOLUSD",1643434161303,6.0,94.144,94.082,48.4658]
["bitfinex","SOLUSD",1643434161703,0.0038346,94.147,94.082,48.4658]
["bitfinex","SOLUSD",1643434161905,0.0038346,94.147,94.083,0.25]
["bitfinex","SOLUSD",1643434162703,0.0038346,94.147,94.082,48.4658]
["bitfinex","SOLUSD",1643434165108,0.0038346,94.147,94.083,0.25]
["bitfinex","SOLUSD",1643434165906,0.0038346,94.147,94.092,6.0]
["bitfinex","SOLUSD",1643434166328,0.0038346,94.147,94.093,0.25]
["bitfinex","SOLUSD",1643434166924,0.0038346,94.147,94.093,6.25]
["bitfinex","SOLUSD",1643434169126,0.0038346,94.147,94.093,6.0]
["bitfinex","SOLUSD",1643434169324,0.0038346,94.147,94.07,15.941]
["bitfinex","SOLUSD",1643434169325,46.02931763,94.145,94.02,15.38]
["bitfinex","SOLUSD",1643434169526,6.0,94.135,94.025,47.1818]
["bitfinex","SOLUSD",1643434170125,38.08973042,94.129,94.025,47.1818]
["bitfinex","SOLUSD",1643434170327,38.08973042,94.129,94.029,1.43711539]
["bitfinex","SOLUSD",1643434170525,6.0,94.119,94.039,6.0]
["bitfinex","SOLUSD",1643434170727,6.0,94.119,94.036,6.0]
["bitfinex","SOLUSD",1643434171828,6.0,94.119,94.037,0.25]
["bitfinex","SOLUSD",1643434172027,6.0,94.119,94.039,6.0]
["bitfinex","SOLUSD",1643434172231,6.0,94.118,94.036,0.25]
["bitfinex","SOLUSD",1643434172831,6.0,94.118,94.039,6.0]
["bitfinex","SOLUSD",1643434173430,6.0,94.118,94.04,0.25]
["bitfinex","SOLUSD",1643434173630,6.0,94.118,93.996,2.79002254]
["bitfinex","SOLUSD",1643434173832,2.95669142,94.117,94.021,1.43711539]
["bitfinex","SOLUSD",1643434174031,6.0,94.107,94.004,1.43711539]
["bitfinex","SOLUSD",1643434174232,38.27869808,94.106,93.999,1.43711539]
["bitfinex","SOLUSD",1643434174432,65.3646895,94.106,93.996,1.43711539]
["bitfinex","SOLUSD",1643434174631,65.3646895,94.106,93.995,1.43711539]
["bitfinex","SOLUSD",1643434174632,6.0,94.096,93.995,1.43711539]
["bitfinex","SOLUSD",1643434174832,6.0,94.096,93.982,24.2105]
["bitfinex","SOLUSD",1643434174833,6.0,94.096,93.996,1.68711539]
["bitfinex","SOLUSD",1643434175137,6.0,94.095,94.006,6.0]
["bitfinex","SOLUSD",1643434175531,6.0,94.095,94.007,6.0]
["bitfinex","SOLUSD",1643434176032,6.0,94.095,94.008,6.0]
["bitfinex","SOLUSD",1643434176433,6.0,94.09,94.008,6.0]
["bitfinex","SOLUSD",1643434176632,41.56423628,94.089,94.002,6.0]
["bitfinex","SOLUSD",1643434176833,6.0,94.079,94.003,0.25]
["bitfinex","SOLUSD",1643434177133,6.0,94.079,93.991,0.25]
["bitfinex","SOLUSD",1643434177334,6.0,94.079,93.989,0.25]
["bitfinex","SOLUSD",1643434177532,6.0,94.078,93.989,0.25]
["bitfinex","SOLUSD",1643434177732,6.0,94.078,93.988,0.25]
["bitfinex","SOLUSD",1643434178333,6.0,94.078,93.965,24.583]
["bitfinex","SOLUSD",1643434178334,2.95669142,94.077,93.983,1.43711539]
["bitfinex","SOLUSD",1643434178536,6.0,94.067,93.983,1.43711539]
["bitfinex","SOLUSD",1643434178734,6.0,94.067,93.92,207.61]
["bitfinex","SOLUSD",1643434178735,34.12541629,94.066,93.959,1.43711539]
["bitfinex","SOLUSD",1643434178934,6.0,94.06,93.952,1.43711539]
["bitfinex","SOLUSD",1643434179133,15.38,94.05,93.951,1.43711539]
["bitfinex","SOLUSD",1643434179335,15.38,94.05,93.947,1.43711539]
["bitfinex","SOLUSD",1643434179534,45.42318704,94.039,93.946,1.43711539]
["bitfinex","SOLUSD",1643434179934,6.0,94.029,93.941,1.43711539]
["bitfinex","SOLUSD",1643434180133,6.0,94.029,93.939,1.43711539]
["bitfinex","SOLUSD",1643434180336,6.0,94.029,93.938,1.43711539]
["bitfinex","SOLUSD",1643434180538,6.0,94.029,93.934,1.43711539]
["bitfinex","SOLUSD",1643434180736,6.0,94.021,93.934,1.43711539]
["bitfinex","SOLUSD",1643434181035,41.40500354,94.02,93.933,1.43711539]
["bitfinex","SOLUSD",1643434181236,41.40500354,94.02,93.932,0.25]
["bitfinex","SOLUSD",1643434181437,6.0,94.01,93.934,0.25]
["bitfinex","SOLUSD",1643434181636,6.0,94.01,93.932,0.25]
["bitfinex","SOLUSD",1643434184140,6.0,94.037,93.932,0.25]
["bitfinex","SOLUSD",1643434184341,6.0,94.037,93.932,107.25]
["bitfinex","SOLUSD",1643434184542,6.0,94.037,93.942,6.0]
["bitfinex","SOLUSD",1643434184942,45.31707215,94.036,93.943,0.25]
["bitfinex","SOLUSD",1643434185141,6.0,94.026,93.943,0.25]
["bitfinex","SOLUSD",1643434185944,6.0,94.025,93.943,0.25]
["bitfinex","SOLUSD",1643434186345,0.25,94.024,93.943,0.25]
["bitfinex","SOLUSD",1643434186947,6.0,94.026,93.943,0.25]
["bitfinex","SOLUSD",1643434187146,0.25,94.025,93.943,0.25]
["bitfinex","SOLUSD",1643434191153,6.0,94.016,93.943,0.25]
["bitfinex","SOLUSD",1643434191355,36.96867361,94.015,93.943,0.25]
["bitfinex","SOLUSD",1643434192455,47.988,94.035,93.943,0.25]
["bitfinex","SOLUSD",1643434193081,47.988,94.035,93.943,107.25]
["bitfinex","SOLUSD",1643434193483,44.64963072,94.034,93.953,6.0]
["bitfinex","SOLUSD",1643434193785,15.38,94.06,93.954,0.25]
["bitfinex","SOLUSD",1643434193982,47.2933,94.074,93.96,129.66]
["bitfinex","SOLUSD",1643434194182,47.2933,94.074,93.961,87.3792]
["bitfinex","SOLUSD",1643434194384,6.0,94.064,93.97,6.0]
["bitfinex","SOLUSD",1643434194582,33.63036115,94.063,93.971,6.0]
["bitfinex","SOLUSD",1643434194782,0.25,94.062,93.972,0.25]
["bitfinex","SOLUSD",1643434194985,6.0,94.053,93.972,0.25]
["bitfinex","SOLUSD",1643434195581,6.0,94.053,93.972,107.25]
["bitfinex","SOLUSD",1643434195785,6.0,94.053,93.972,0.25]
["bitfinex","SOLUSD",1643434195983,6.0,94.053,93.982,6.0]
["bitfinex","SOLUSD",1643434196185,6.0,94.053,93.98,15.956]
["bitfinex","SOLUSD",1643434196483,6.0,94.053,93.99,6.0]
["bitfinex","SOLUSD",1643434196683,6.0,94.053,93.99,18.72]
["bitfinex","SOLUSD",1643434196883,0.25,94.062,93.991,0.25]
["bitfinex","SOLUSD",1643434197484,0.25,94.062,93.991,6.25]
["bitfinex","SOLUSD",1643434197683,0.25,94.062,94.0,6.0]
["bitfinex","SOLUSD",1643434197883,0.25,94.062,94.001,0.25]
["bitfinex","SOLUSD",1643434198286,34.40291745,94.073,94.001,0.25]
["bitfinex","SOLUSD",1643434198484,0.25,94.072,94.001,0.25]
["bitfinex","SOLUSD",1643434200890,48.9142,94.109,94.001,107.25]
["bitfinex","SOLUSD",1643434201089,48.9142,94.109,94.011,6.0]
["bitfinex","SOLUSD",1643434201289,48.9142,94.109,94.012,107.25]
["bitfinex","SOLUSD",1643434201589,48.9142,94.109,94.012,113.25]
["bitfinex","SOLUSD",1643434202190,1.76137335,94.139,94.021,64.22]
["bitfinex","SOLUSD",1643434202392,76.1624,94.149,94.021,64.22]
["bitfinex","SOLUSD",1643434202393,47.7295,94.148,94.023,108.43711539]
["bitfinex","SOLUSD",1643434202591,47.7295,94.148,94.033,6.0]
["bitfinex","SOLUSD",1643434202890,47.7295,94.148,94.034,0.25]
["bitfinex","SOLUSD",1643434202891,2.96052602,94.147,94.034,0.25]
["bitfinex","SOLUSD",1643434203090,2.96052602,94.147,94.033,6.0]
["bitfinex","SOLUSD",1643434203091,38.58919188,94.146,94.033,6.0]
["bitfinex","SOLUSD",1643434203291,38.58919188,94.146,94.034,0.25]
["bitfinex","SOLUSD",1643434203495,6.0,94.136,94.034,0.25]
["bitfinex","SOLUSD",1643434203991,49.30091031,94.13,94.034,0.25]
["bitfinex","SOLUSD",1643434204190,6.0,94.13,94.034,0.25]
["bitfinex","SOLUSD",1643434204392,6.0,94.13,94.031,6.0]
["bitfinex","SOLUSD",1643434204393,0.0038346,94.147,94.033,107.0]
["bitfinex","SOLUSD",1643434204594,6.0,94.138,94.043,6.0]
["bitfinex","SOLUSD",1643434204796,6.0,94.138,94.044,0.25]
["bitfinex","SOLUSD",1643434204994,6.0,94.138,94.05,6.0]
["bitfinex","SOLUSD",1643434205197,46.17523726,94.137,94.05,6.0]
["bitfinex","SOLUSD",1643434205397,0.25,94.136,94.05,6.0]
["bitfinex","SOLUSD",1643434205595,6.0,94.127,94.051,0.25]
["bitfinex","SOLUSD",1643434206595,6.0,94.126,94.051,0.25]
["bitfinex","SOLUSD",1643434206796,6.0,94.126,94.039,0.25]
["bitfinex","SOLUSD",1643434208599,6.0,94.126,94.048,6.0]
["bitfinex","SOLUSD",1643434208796,6.0,94.126,94.049,0.25]
["bitfinex","SOLUSD",1643434208996,6.0,94.126,94.049,6.25]
["bitfinex","SOLUSD",1643434209596,0.25,94.125,94.049,6.25]
["bitfinex","SOLUSD",1643434212900,0.25,94.125,94.049,0.25]
["bitfinex","SOLUSD",1643434213302,0.25,94.125,94.049,6.0]
["bitfinex","SOLUSD",1643434214002,0.25,94.125,94.05,0.25]
["bitfinex","SOLUSD",1643434214403,24.2363,94.136,94.05,12.13]
["bitfinex","SOLUSD",1643434214603,24.2363,94.136,94.06,6.0]
["bitfinex","SOLUSD",1643434214806,24.2363,94.136,94.061,0.25]
["bitfinex","SOLUSD",1643434215002,24.2363,94.136,94.062,6.0]
["bitfinex","SOLUSD",1643434215502,24.2363,94.136,94.063,0.25]
["bitfinex","SOLUSD",1643434215903,24.2363,94.136,94.063,6.25]
["bitfinex","SOLUSD",1643434218214,0.25,94.135,94.063,6.25]
["bitfinex","SOLUSD",1643434218614,0.25,94.135,94.052,22.5379]
["bitfinex","SOLUSD",1643434218840,6.0,94.126,94.052,22.5379]
["bitfinex","SOLUSD",1643434219138,6.0,94.124,94.02,15.38]
["bitfinex","SOLUSD",1643434219339,6.0,94.124,94.04,24.0336]
["bitfinex","SOLUSD",1643434219738,36.74748824,94.113,94.04,24.0336]
["bitfinex","SOLUSD",1643434219942,36.74748824,94.113,94.041,0.25]
["bitfinex","SOLUSD",1643434221343,6.0,94.103,94.041,0.25]
["bitfinex","SOLUSD",1643434221741,0.25,94.102,94.041,0.25]
["bitfinex","SOLUSD",1643434222343,0.25,94.102,94.041,107.25]
["bitfinex","SOLUSD",1643434222542,0.25,94.102,94.051,6.0]
["bitfinex","SOLUSD",1643434222942,2.95669142,94.134,94.052,0.25]
["bitfinex","SOLUSD",1643434223148,6.0,94.124,94.052,0.25]
["bitfinex","SOLUSD",1643434223342,45.04420489,94.123,94.052,0.25]
["bitfinex","SOLUSD",1643434223543,6.0,94.113,94.052,0.25]
["bitfinex","SOLUSD",1643434224343,0.25,94.112,94.051,0.25]
["bitfinex","SOLUSD",1643434224545,6.25,94.112,94.051,0.25]
["bitfinex","SOLUSD",1643434225145,0.25,94.112,94.051,0.25]
["bitfinex","SOLUSD",1643434225344,37.54874289,94.105,94.051,0.25]
["bitfinex","SOLUSD",1643434225545,6.0,94.095,94.041,0.25]
["bitfinex","SOLUSD",1643434225745,37.54874289,94.105,94.041,0.25]
["bitfinex","SOLUSD",1643434226144,37.54874289,94.105,94.041,107.25]
["bitfinex","SOLUSD",1643434226745,37.54874289,94.105,94.041,0.25]
["bitfinex","SOLUSD",1643434228247,37.54874289,94.105,94.042,1.43711539]
["bitfinex","SOLUSD",1643434228649,24.4121,94.122,94.043,0.25]
["bitfinex","SOLUSD",1643434229049,6.0,94.112,94.043,0.25]
["bitfinex","SOLUSD",1643434229447,6.0,94.112,94.053,1.43711539]
["bitfinex","SOLUSD",1643434229650,34.89044649,94.111,94.053,1.43711539]
["bitfinex","SOLUSD",1643434229848,34.89044649,94.111,94.054,1.68711539]
["bitfinex","SOLUSD",1643434230048,34.89044649,94.111,94.054,0.25]
["bitfinex","SOLUSD",1643434230649,34.89044649,94.111,94.053,1.43711539]
["bitfinex","SOLUSD",1643434230850,6.0,94.101,94.044,1.43711539]
["bitfinex","SOLUSD",1643434231050,6.0,94.1,94.041,1.43711539]
["bitfinex","SOLUSD",1643434231249,6.0,94.1,94.042,1.43711539]
["bitfinex","SOLUSD",1643434231451,6.0,94.1,94.043,1.43711539]
["bitfinex","SOLUSD",1643434231652,6.0,94.099,94.044,1.43711539]
["bitfinex","SOLUSD",1643434231851,6.0,94.099,94.045,0.25]
["bitfinex","SOLUSD",1643434232152,6.0,94.099,94.044,1.43711539]
["bitfinex","SOLUSD",1643434232550,6.0,94.099,94.039,1.43711539]
["bitfinex","SOLUSD",1643434232750,0.25,94.098,94.038,1.43711539]
["bitfinex","SOLUSD",1643434232951,0.25,94.098,94.04,0.25]
["bitfinex","SOLUSD",1643434233151,0.25,94.098,94.04,3.28219997]
["bitfinex","SOLUSD",1643434233350,0.25,94.098,94.04,3.03219997]
["bitfinex","SOLUSD",1643434234351,0.25,94.098,94.034,1.43711539]
["bitfinex","SOLUSD",1643434234753,0.25,94.098,94.033,1.43711539]
["bitfinex","SOLUSD",1643434234951,0.25,94.098,94.034,1.43711539]
["bitfinex","SOLUSD",1643434235156,0.25,94.098,94.027,1.43711539]
["bitfinex","SOLUSD",1643434235157,2.95669142,94.097,94.027,1.43711539]
["bitfinex","SOLUSD",1643434235354,45.65925408,94.096,94.022,1.43711539]
["bitfinex","SOLUSD",1643434235756,6.0,94.086,94.02,1.43711539]
["bitfinex","SOLUSD",1643434235952,6.0,94.086,94.019,1.43711539]
["bitfinex","SOLUSD",1643434236153,6.0,94.085,94.019,1.43711539]
["bitfinex","SOLUSD",1643434236552,6.0,94.085,94.018,1.43711539]
["bitfinex","SOLUSD",1643434236953,41.57397265,94.079,94.011,1.43711539]
["bitfinex","SOLUSD",1643434237252,6.0,94.069,94.002,1.43711539]
["bitfinex","SOLUSD",1643434237655,23.0527,94.078,93.975,2.88859615]
["bitfinex","SOLUSD",1643434237656,6.0,94.068,94.001,1.43711539]
["bitfinex","SOLUSD",1643434237856,8.95669142,94.068,93.993,1.43711539]
["bitfinex","SOLUSD",1643434238056,34.81903085,94.059,93.984,1.43711539]
["bitfinex","SOLUSD",1643434238256,6.0,94.058,93.981,1.43711539]
["bitfinex","SOLUSD",1643434238557,6.0,94.049,93.98,1.43711539]
["bitfinex","SOLUSD",1643434238858,6.0,94.049,93.978,1.43711539]
["bitfinex","SOLUSD",1643434239056,23.2568,94.057,93.978,1.43711539]
["bitfinex","SOLUSD",1643434239457,2.95669142,94.056,93.978,1.43711539]
["bitfinex","SOLUSD",1643434239660,2.95669142,94.056,93.965,1.43711539]
["bitfinex","SOLUSD",1643434239958,2.95669142,94.056,93.96,1.43711539]
["bitfinex","SOLUSD",1643434240557,2.95669142,94.056,93.959,1.43711539]
["bitfinex","SOLUSD",1643434241160,15.965,94.05,93.958,1.43711539]
["bitfinex","SOLUSD",1643434241359,31.345,94.05,93.958,1.43711539]
["bitfinex","SOLUSD",1643434241557,2.95669142,94.049,93.958,1.43711539]
["bitfinex","SOLUSD",1643434241761,2.95669142,94.049,93.947,1.43711539]
["bitfinex","SOLUSD",1643434241957,8.24081147,94.049,93.946,1.43711539]
["bitfinex","SOLUSD",1643434242357,2.95669142,94.048,93.947,0.25]
["bitfinex","SOLUSD",1643434242559,15.969,94.03,93.947,0.25]
["bitfinex","SOLUSD",1643434242759,65.23545188,94.029,93.947,0.25]
["bitfinex","SOLUSD",1643434243359,65.23545188,94.029,93.946,1.68711539]
["bitfinex","SOLUSD",1643434243558,65.23545188,94.029,93.946,0.25]
["bitfinex","SOLUSD",1643434244059,65.23545188,94.029,93.955,6.0]
["bitfinex","SOLUSD",1643434244261,65.23545188,94.029,93.956,0.25]
["bitfinex","SOLUSD",1643434244762,65.23545188,94.029,93.957,6.0]
["bitfinex","SOLUSD",1643434244959,0.25,94.028,93.957,6.0]
["bitfinex","SOLUSD",1643434245158,0.25,94.028,93.958,0.25]
["bitfinex","SOLUSD",1643434246160,0.25,94.028,93.955,113.7]
["bitfinex","SOLUSD",1643434246360,6.0,94.019,93.955,113.7]
["bitfinex","SOLUSD",1643434247362,6.0,94.019,93.956,0.25]
["bitfinex","SOLUSD",1643434247559,6.0,94.019,93.955,113.7]
["bitfinex","SOLUSD",1643434247560,6.0,94.019,93.965,6.0]
["bitfinex","SOLUSD",1643434247760,6.0,94.019,93.956,0.25]
["bitfinex","SOLUSD",1643434247960,6.0,94.019,93.966,0.25]
["bitfinex","SOLUSD",1643434248162,6.0,94.019,93.951,12.36711539]
["bitfinex","SOLUSD",1643434248163,2.95669142,94.018,93.951,10.93]
["bitfinex","SOLUSD",1643434248360,2.95669142,94.018,93.936,1.43711539]
["bitfinex","SOLUSD",1643434248562,42.44113734,94.007,93.918,1.43711539]
["bitfinex","SOLUSD",1643434248961,6.0,93.997,93.916,1.43711539]
["bitfinex","SOLUSD",1643434249161,6.0,93.997,93.899,73.62716687]
["bitfinex","SOLUSD",1643434249162,6.0,93.997,93.915,1.43711539]
["bitfinex","SOLUSD",1643434249365,6.0,93.997,93.914,1.43711539]
["bitfinex","SOLUSD",1643434249566,6.0,93.996,93.914,1.43711539]
["bitfinex","SOLUSD",1643434249764,22.7623,93.995,93.915,0.25]
["bitfinex","SOLUSD",1643434249964,22.7623,93.995,93.915,20.47051173]
["bitfinex","SOLUSD",1643434250170,37.47953165,93.984,93.92,6.0]
["bitfinex","SOLUSD",1643434250365,37.47953165,93.984,93.915,20.47051173]
["bitfinex","SOLUSD",1643434250565,6.0,93.974,93.915,20.47051173]
["bitfinex","SOLUSD",1643434250765,6.0,93.974,93.91,25.18471539]
["bitfinex","SOLUSD",1643434250968,6.0,93.974,93.923,6.0]
["bitfinex","SOLUSD",1643434251166,6.0,93.985,93.923,6.0]
["bitfinex","SOLUSD",1643434251667,2.95669142,93.984,93.893,1.43711539]
["bitfinex","SOLUSD",1643434251869,15.38,93.98,93.893,1.43711539]
["bitfinex","SOLUSD",1643434252066,15.38,93.98,93.856,113.7]
["bitfinex","SOLUSD",1643434252067,22.6174,93.979,93.872,1.43711539]
["bitfinex","SOLUSD",1643434252267,6.0,93.97,93.872,1.43711539]
["bitfinex","SOLUSD",1643434252468,58.61310661,93.96,93.87,1.43711539]
["bitfinex","SOLUSD",1643434252668,15.38,93.96,93.87,1.43711539]
["bitfinex","SOLUSD",1643434252869,15.38,93.96,93.868,1.43711539]
["bitfinex","SOLUSD",1643434253066,15.38,93.96,93.878,6.0]
["bitfinex","SOLUSD",1643434253067,6.0,93.95,93.878,6.0]
["bitfinex","SOLUSD",1643434253670,6.0,93.949,93.88,6.0]
["bitfinex","SOLUSD",1643434253871,6.0,93.949,93.878,6.0]
["bitfinex","SOLUSD",1643434254270,6.0,93.949,93.866,6.0]
["bitfinex","SOLUSD",1643434254472,6.0,93.949,93.868,6.0]
["bitfinex","SOLUSD",1643434254668,6.0,93.949,93.87,6.0]
["bitfinex","SOLUSD",1643434254869,42.98655418,93.948,93.87,6.0]
["bitfinex","SOLUSD",1643434255070,6.0,93.938,93.87,6.0]
["bitfinex","SOLUSD",1643434255269,6.0,93.938,93.867,6.0]
["bitfinex","SOLUSD",1643434255470,6.0,93.938,93.866,6.0]
["bitfinex","SOLUSD",1643434255871,47.6525,93.947,93.866,6.0]
["bitfinex","SOLUSD",1643434256069,6.0,93.937,93.866,6.0]
["bitfinex","SOLUSD",1643434256270,47.6525,93.947,93.867,3.04505637]
["bitfinex","SOLUSD",1643434256470,15.38,93.97,93.868,107.0]
["bitfinex","SOLUSD",1643434256670,15.38,93.97,93.877,6.0]
["bitfinex","SOLUSD",1643434256872,15.38,93.97,93.878,6.25]
["bitfinex","SOLUSD",1643434257078,6.0,93.96,93.888,6.0]
["bitfinex","SOLUSD",1643434257372,6.0,93.96,93.889,0.25]
["bitfinex","SOLUSD",1643434257574,6.0,93.959,93.889,0.25]
["bitfinex","SOLUSD",1643434257973,6.0,93.959,93.894,6.0]
["bitfinex","SOLUSD",1643434258375,6.0,93.959,93.895,0.25]
["bitfinex","SOLUSD",1643434258575,33.56159715,93.969,93.895,0.25]
["bitfinex","SOLUSD",1643434258776,33.56159715,93.969,93.895,9.22]
["bitfinex","SOLUSD",1643434258978,6.0,93.959,93.895,9.22]
["bitfinex","SOLUSD",1643434259376,6.0,93.959,93.895,8.97]
["bitfinex","SOLUSD",1643434259580,6.0,93.959,93.896,0.25]
["bitfinex","SOLUSD",1643434259776,0.25,93.958,93.896,0.25]
["bitfinex","SOLUSD",1643434260781,0.25,93.958,93.891,0.25]
["bitfinex","SOLUSD",1643434262680,6.0,93.959,93.891,0.25]
["bitfinex","SOLUSD",1643434262882,6.0,93.959,93.891,12.2]
["bitfinex","SOLUSD",1643434263079,6.0,93.959,93.901,6.0]
["bitfinex","SOLUSD",1643434263281,6.0,93.959,93.902,0.25]
["bitfinex","SOLUSD",1643434264187,0.25,93.958,93.902,0.25]
["bitfinex","SOLUSD",1643434264586,0.25,93.958,93.898,6.25]
["bitfinex","SOLUSD",1643434264888,117.2297,94.038,93.903,2.79505637]
["bitfinex","SOLUSD",1643434264889,15.38,94.01,93.903,2.79505637]
["bitfinex","SOLUSD",1643434265089,23.3711,94.003,93.913,6.0]
["bitfinex","SOLUSD",1643434265286,23.3711,94.003,93.914,107.25]
["bitfinex","SOLUSD",1643434265487,15.38,94.03,93.914,110.04505637]
["bitfinex","SOLUSD",1643434265688,15.38,94.03,93.938,113.7]
["bitfinex","SOLUSD",1643434265887,15.38,94.03,93.939,0.25]
["bitfinex","SOLUSD",1643434266088,32.74969244,94.032,93.948,6.0]
["bitfinex","SOLUSD",1643434266291,32.74969244,94.032,93.949,0.25]
["bitfinex","SOLUSD",1643434267088,0.25,94.031,93.95,6.0]
["bitfinex","SOLUSD",1643434267290,6.0,94.022,93.95,6.0]
["bitfinex","SOLUSD",1643434267711,6.0,94.022,93.951,6.0]
["bitfinex","SOLUSD",1643434267912,6.0,94.02,93.951,10.85]
["bitfinex","SOLUSD",1643434268111,15.38,94.04,93.952,107.0]
["bitfinex","SOLUSD",1643434268313,22.9769,94.063,93.961,6.0]
["bitfinex","SOLUSD",1643434268514,22.9769,94.063,93.962,6.0]
["bitfinex","SOLUSD",1643434268717,24.6112,94.076,93.963,24.3116]
["bitfinex","SOLUSD",1643434269017,38.38842137,94.079,93.971,0.32290628]
["bitfinex","SOLUSD",1643434269216,15.38,94.09,93.98,1.43711539]
["bitfinex","SOLUSD",1643434269416,24.3128,94.109,93.985,1.43711539]
["bitfinex","SOLUSD",1643434269616,24.3128,94.109,93.996,107.0]
["bitfinex","SOLUSD",1643434269816,24.3128,94.109,93.997,0.25]
["bitfinex","SOLUSD",1643434270119,2.95669142,94.108,94.006,6.0]
["bitfinex","SOLUSD",1643434270316,2.95669142,94.108,94.007,0.25]
["bitfinex","SOLUSD",1643434270517,6.0,94.098,94.006,6.0]
["bitfinex","SOLUSD",1643434270920,6.0,94.098,94.007,0.25]
["bitfinex","SOLUSD",1643434271517,36.559293,94.089,94.007,0.25]
["bitfinex","SOLUSD",1643434271917,36.559293,94.089,94.013,6.0]
["bitfinex","SOLUSD",1643434271918,6.0,94.079,94.013,6.0]
["bitfinex","SOLUSD",1643434272320,6.0,94.079,94.014,0.25]
["bitfinex","SOLUSD",1643434272519,6.0,94.079,94.014,10.15]
["bitfinex","SOLUSD",1643434273020,6.0,94.079,94.024,6.0]
["bitfinex","SOLUSD",1643434273320,6.0,94.079,94.014,0.25]
["bitfinex","SOLUSD",1643434273621,6.0,94.079,94.019,2.7956728]
["bitfinex","SOLUSD",1643434273820,6.0,94.079,94.02,0.25]
["bitfinex","SOLUSD",1643434274020,6.0,94.079,94.014,0.25]
["bitfinex","SOLUSD",1643434274622,149.0788,94.115,94.014,0.25]
["bitfinex","SOLUSD",1643434275023,149.0788,94.115,94.014,6.25]
["bitfinex","SOLUSD",1643434275522,149.0788,94.115,94.015,24.016]
["bitfinex","SOLUSD",1643434275723,35.40160631,94.108,94.015,24.016]
["bitfinex","SOLUSD",1643434276024,6.0,94.098,94.025,6.0]
["bitfinex","SOLUSD",1643434276326,6.0,94.098,94.026,0.25]
["bitfinex","SOLUSD",1643434276530,6.0,94.099,94.026,6.25]
["bitfinex","SOLUSD",1643434277029,0.25,94.108,94.035,6.0]
["bitfinex","SOLUSD",1643434277231,40.44261269,94.118,94.036,6.0]
["bitfinex","SOLUSD",1643434277431,40.44261269,94.118,94.036,0.25]
["bitfinex","SOLUSD",1643434277630,6.0,94.108,94.036,0.25]
["bitfinex","SOLUSD",1643434278632,6.0,94.107,94.027,0.25]
["bitfinex","SOLUSD",1643434279833,0.25,94.106,94.027,0.25]
["bitfinex","SOLUSD",1643434287875,0.25,94.106,94.03,6.0]
["bitfinex","SOLUSD",1643434288178,0.25,94.106,94.036,6.0]
["bitfinex","SOLUSD",1643434288474,0.25,94.106,94.037,0.25]
["bitfinex","SOLUSD",1643434288675,0.25,94.106,94.037,6.25]
["bitfinex","SOLUSD",1643434292080,0.25,94.106,94.037,0.25]
["bitfinex","SOLUSD",1643434292281,0.25,94.106,94.028,0.25]
["bitfinex","SOLUSD",1643434292882,0.25,94.106,94.037,6.0]
["bitfinex","SOLUSD",1643434293284,0.25,94.106,94.038,0.25]
["bitfinex","SOLUSD",1643434296787,0.25,94.106,94.04,15.946]
["bitfinex","SOLUSD",1643434296985,6.0,94.107,94.04,15.946]
["bitfinex","SOLUSD",1643434296986,40.44261269,94.118,94.05,6.0]
["bitfinex","SOLUSD",1643434297385,40.44261269,94.118,94.051,0.25]
["bitfinex","SOLUSD",1643434297613,15.38,94.15,94.056,1.43711539]
["bitfinex","SOLUSD",1643434297885,23.8453,94.158,94.062,1.43711539]
["bitfinex","SOLUSD",1643434297886,25.30967091,94.158,94.062,1.43711539]
["bitfinex","SOLUSD",1643434298088,25.30967091,94.158,94.065,1.43711539]
["bitfinex","SOLUSD",1643434298289,23.8453,94.158,94.066,1.68711539]
["bitfinex","SOLUSD",1643434298489,32.85150592,94.157,94.067,22.8187]
["bitfinex","SOLUSD",1643434298688,32.85150592,94.157,94.068,1.43711539]
["bitfinex","SOLUSD",1643434298890,32.85150592,94.157,94.077,6.0]
["bitfinex","SOLUSD",1643434299085,245.367,94.21,94.077,6.0]
["bitfinex","SOLUSD",1643434299086,1.46437091,94.174,94.078,6.0]
["bitfinex","SOLUSD",1643434299287,1.46437091,94.177,94.08,17.37611539]
["bitfinex","SOLUSD",1643434299486,15.38,94.18,94.08,15.939]
["bitfinex","SOLUSD",1643434299787,15.38,94.18,94.09,6.0]
["bitfinex","SOLUSD",1643434299987,43.85866334,94.177,94.092,107.0]
["bitfinex","SOLUSD",1643434300189,6.0,94.169,94.092,107.0]
["bitfinex","SOLUSD",1643434300387,6.0,94.167,94.102,6.0]
["bitfinex","SOLUSD",1643434300794,6.0,94.167,94.103,107.25]
["bitfinex","SOLUSD",1643434300990,6.0,94.167,94.113,6.0]
["bitfinex","SOLUSD",1643434301192,6.0,94.167,94.103,0.25]
["bitfinex","SOLUSD",1643434301395,0.25,94.166,94.103,0.25]
["bitfinex","SOLUSD",1643434301794,0.25,94.166,94.092,0.25]
["bitfinex","SOLUSD",1643434301992,6.0,94.167,94.092,0.25]
["bitfinex","SOLUSD",1643434302191,6.0,94.167,94.101,6.0]
["bitfinex","SOLUSD",1643434302391,6.0,94.167,94.102,0.25]
["bitfinex","SOLUSD",1643434303193,6.0,94.167,94.102,6.25]
["bitfinex","SOLUSD",1643434303792,6.0,94.167,94.102,0.25]
["bitfinex","SOLUSD",1643434305419,6.0,94.167,94.102,6.25]
["bitfinex","SOLUSD",1643434305619,6.0,94.167,94.112,6.0]
["bitfinex","SOLUSD",1643434305822,0.08956394,94.179,94.113,0.25]
["bitfinex","SOLUSD",1643434306620,0.08956394,94.179,94.122,6.0]
["bitfinex","SOLUSD",1643434306822,0.08956394,94.179,94.123,0.25]
["bitfinex","SOLUSD",1643434307020,6.08956394,94.179,94.123,0.25]
["bitfinex","SOLUSD",1643434308021,6.08956394,94.179,94.111,0.25]
["bitfinex","SOLUSD",1643434308825,0.25,94.178,94.111,0.25]
["bitfinex","SOLUSD",1643434309425,0.25,94.178,94.106,6.0]
["bitfinex","SOLUSD",1643434309626,0.25,94.178,94.106,4.75]
["bitfinex","SOLUSD",1643434309825,6.08956394,94.179,94.106,4.75]
["bitfinex","SOLUSD",1643434310229,0.08956394,94.179,94.106,4.75]
["bitfinex","SOLUSD",1643434310428,0.08956394,94.179,94.107,24.7399]
["bitfinex","SOLUSD",1643434311238,0.08956394,94.179,94.117,6.0]
["bitfinex","SOLUSD",1643434311628,0.08956394,94.179,94.118,0.25]
["bitfinex","SOLUSD",1643434312427,0.08956394,94.179,94.12,6.0]
["bitfinex","SOLUSD",1643434312829,0.08956394,94.179,94.121,0.25]
["bitfinex","SOLUSD",1643434314938,0.08956394,94.179,94.121,24.6501]
["bitfinex","SOLUSD",1643434315231,0.08956394,94.179,94.131,6.0]
["bitfinex","SOLUSD",1643434315633,0.08956394,94.179,94.132,0.25]
["bitfinex","SOLUSD",1643434318433,0.08956394,94.179,94.132,23.025]
["bitfinex","SOLUSD",1643434318634,0.08956394,94.179,94.142,6.0]
["bitfinex","SOLUSD",1643434318936,0.08956394,94.179,94.143,0.25]
["bitfinex","SOLUSD",1643434319533,0.08956394,94.179,94.143,6.25]
["bitfinex","SOLUSD",1643434320641,0.08956394,94.179,94.144,6.0]
["bitfinex","SOLUSD",1643434320839,0.08956394,94.179,94.145,0.25]
["bitfinex","SOLUSD",1643434321038,0.08956394,94.179,94.145,113.25]
["bitfinex","SOLUSD",1643434322245,0.3830076,94.219,94.147,0.18]
["bitfinex","SOLUSD",1643434322446,0.0030076,94.219,94.18,15.921]
["bitfinex","SOLUSD",1643434322646,0.0030076,94.219,94.182,107.0]
["bitfinex","SOLUSD",1643434322848,0.0030076,94.219,94.183,0.25]
["bitfinex","SOLUSD",1643434323348,0.0030076,94.219,94.192,6.0]
["bitfinex","SOLUSD",1643434323872,0.0030076,94.219,94.193,0.25]
["bitfinex","SOLUSD",1643434324474,0.0030076,94.219,94.2,6.0]
["bitfinex","SOLUSD",1643434324877,0.0030076,94.219,94.201,0.25]
["bitfinex","SOLUSD",1643434325174,0.0030076,94.219,94.203,6.0]
["bitfinex","SOLUSD",1643434325374,0.0030076,94.219,94.204,0.25]
["bitfinex","SOLUSD",1643434326580,0.0030076,94.219,94.205,6.0]
["bitfinex","SOLUSD",1643434326777,0.0030076,94.219,94.206,0.25]
["bitfinex","SOLUSD",1643434326978,0.0030076,94.219,94.21,5.59341203]
["bitfinex","SOLUSD",1643434327377,0.0030076,94.219,94.211,0.25]
["bitfinex","SOLUSD",1643434327580,0.0030076,94.219,94.211,107.25]
["bitfinex","SOLUSD",1643434327780,48.1208,94.312,94.213,107.0]
["bitfinex","SOLUSD",1643434328178,48.1208,94.312,94.223,6.0]
["bitfinex","SOLUSD",1643434328379,48.1208,94.312,94.224,24.8008]
["bitfinex","SOLUSD",1643434328579,0.7957041,94.311,94.234,6.0]
["bitfinex","SOLUSD",1643434328778,0.7957041,94.311,94.235,0.25]
["bitfinex","SOLUSD",1643434328979,0.7957041,94.311,94.235,6.25]
["bitfinex","SOLUSD",1643434329381,0.7957041,94.311,94.235,0.25]
["bitfinex","SOLUSD",1643434329785,0.5457041,94.311,94.235,0.25]
["bitfinex","SOLUSD",1643434329982,0.5457041,94.311,94.226,0.25]
["bitfinex","SOLUSD",1643434330181,0.5457041,94.311,94.235,6.0]
["bitfinex","SOLUSD",1643434330381,0.5457041,94.311,94.236,0.25]
["bitfinex","SOLUSD",1643434330982,0.5457041,94.311,94.24,6.0]
["bitfinex","SOLUSD",1643434331384,0.5457041,94.311,94.241,6.25]
["bitfinex","SOLUSD",1643434332584,0.5457041,94.311,94.242,107.0]
["bitfinex","SOLUSD",1643434332882,0.5457041,94.311,94.243,0.25]
["bitfinex","SOLUSD",1643434333485,0.5457041,94.311,94.138,2.88859615]
["bitfinex","SOLUSD",1643434333486,0.5457041,94.311,94.21,15.917]
["bitfinex","SOLUSD",1643434333688,13.64,94.31,94.183,64.22]
["bitfinex","SOLUSD",1643434333887,0.25,94.309,94.191,107.0]
["bitfinex","SOLUSD",1643434334289,0.25,94.309,94.192,10.87349622]
["bitfinex","SOLUSD",1643434334787,0.25,94.309,94.193,107.25]
["bitfinex","SOLUSD",1643434334991,0.25,94.309,94.203,107.0]
["bitfinex","SOLUSD",1643434335187,0.25,94.309,94.203,113.0]
["bitfinex","SOLUSD",1643434335388,0.25,94.309,94.204,0.25]
["bitfinex","SOLUSD",1643434335789,15.38,94.3,94.204,0.25]
["bitfinex","SOLUSD",1643434336088,37.06183413,94.289,94.204,0.25]
["bitfinex","SOLUSD",1643434336288,24.9213,94.288,94.191,0.25]
["bitfinex","SOLUSD",1643434336489,25.1713,94.288,94.191,0.25]
["bitfinex","SOLUSD",1643434336688,25.1713,94.288,94.184,107.0]
["bitfinex","SOLUSD",1643434336689,25.1713,94.288,94.185,0.25]
["bitfinex","SOLUSD",1643434338291,6.0,94.278,94.184,0.25]
["bitfinex","SOLUSD",1643434338692,0.25,94.277,94.184,0.25]
["bitfinex","SOLUSD",1643434339995,0.25,94.277,94.184,107.25]
["bitfinex","SOLUSD",1643434340795,0.25,94.277,94.184,0.25]
["bitfinex","SOLUSD",1643434341598,6.0,94.278,94.184,107.25]
["bitfinex","SOLUSD",1643434341800,6.0,94.278,94.193,6.0]
["bitfinex","SOLUSD",1643434342002,6.0,94.278,94.2,6.0]
["bitfinex","SOLUSD",1643434342400,6.0,94.278,94.204,6.0]
["bitfinex","SOLUSD",1643434342826,6.0,94.278,94.205,0.25]
["bitfinex","SOLUSD",1643434343827,6.0,94.278,94.196,0.25]
["bitfinex","SOLUSD",1643434344430,0.25,94.277,94.196,0.25]
["bitfinex","SOLUSD",1643434344828,0.25,94.277,94.195,24.9872]
["bitfinex","SOLUSD",1643434345931,0.25,94.277,94.196,107.0]
["bitfinex","SOLUSD",1643434346130,0.25,94.277,94.206,113.0]
["bitfinex","SOLUSD",1643434346330,0.25,94.277,94.207,0.25]
["bitfinex","SOLUSD",1643434347432,1.46437091,94.291,94.21,6.0]
["bitfinex","SOLUSD",1643434347632,1.46437091,94.297,94.216,6.0]
["bitfinex","SOLUSD",1643434347832,0.25,94.29,94.217,0.25]
["bitfinex","SOLUSD",1643434348031,6.0,94.287,94.221,6.0]
["bitfinex","SOLUSD",1643434348234,0.00213086,94.248,94.226,6.0]
["bitfinex","SOLUSD",1643434348733,0.00213086,94.248,94.227,0.25]
["bitfinex","SOLUSD",1643434348934,0.00213086,94.248,94.232,6.0]
["bitfinex","SOLUSD",1643434349132,0.00213086,94.248,94.231,6.0]
["bitfinex","SOLUSD",1643434349332,0.00213086,94.248,94.232,0.25]
["bitfinex","SOLUSD",1643434350234,3.50213086,94.294,94.233,72.0]
["bitfinex","SOLUSD",1643434350433,3.50213086,94.294,94.232,0.25]
["bitfinex","SOLUSD",1643434350634,3.50213086,94.294,94.222,1.43711539]
["bitfinex","SOLUSD",1643434350833,3.50213086,94.294,94.223,0.25]
["bitfinex","SOLUSD",1643434352035,3.50213086,94.294,94.232,6.0]
["bitfinex","SOLUSD",1643434352237,3.50213086,94.294,94.233,107.0]
["bitfinex","SOLUSD",1643434352435,24.1825,94.309,94.233,107.25]
["bitfinex","SOLUSD",1643434352635,24.1825,94.309,94.243,6.0]
["bitfinex","SOLUSD",1643434352834,0.25,94.308,94.244,0.25]
["bitfinex","SOLUSD",1643434353047,0.25,94.308,94.244,6.25]
["bitfinex","SOLUSD",1643434353235,0.25,94.308,94.244,0.25]
["bitfinex","SOLUSD",1643434353635,0.25,94.308,94.226,1.43711539]
["bitfinex","SOLUSD",1643434353836,22.52875546,94.308,94.235,0.25]
["bitfinex","SOLUSD",1643434354037,22.52875546,94.308,94.214,1.43711539]
["bitfinex","SOLUSD",1643434354038,0.25,94.307,94.214,1.43711539]
["bitfinex","SOLUSD",1643434354236,1.46437091,94.306,94.207,1.43711539]
["bitfinex","SOLUSD",1643434354437,1.46437091,94.306,94.204,1.43711539]
["bitfinex","SOLUSD",1643434354438,1.46437091,94.303,94.204,1.43711539]
["bitfinex","SOLUSD",1643434354637,25.48544688,94.306,94.203,1.43711539]
["bitfinex","SOLUSD",1643434354638,1.46437091,94.302,94.203,1.43711539]
["bitfinex","SOLUSD",1643434354846,39.11198063,94.301,94.203,1.43711539]
["bitfinex","SOLUSD",1643434355137,15.921,94.3,94.203,1.43711539]
["bitfinex","SOLUSD",1643434355337,0.25,94.299,94.216,0.25]
["bitfinex","SOLUSD",1643434355738,0.25,94.299,94.211,1.43711539]
["bitfinex","SOLUSD",1643434356342,0.25,94.299,94.209,1.43711539]
["bitfinex","SOLUSD",1643434356539,0.25,94.3,94.209,1.43711539]
["bitfinex","SOLUSD",1643434356741,0.25,94.3,94.208,1.43711539]
["bitfinex","SOLUSD",1643434356940,0.25,94.3,94.216,0.25]
["bitfinex","SOLUSD",1643434357342,61.21960972,94.301,94.216,0.25]
["bitfinex","SOLUSD",1643434357740,61.21960972,94.301,94.217,1.43711539]
["bitfinex","SOLUSD",1643434357942,61.21960972,94.301,94.216,1.68711539]
["bitfinex","SOLUSD",1643434358541,61.21960972,94.301,94.226,6.0]
["bitfinex","SOLUSD",1643434358941,61.21960972,94.301,94.227,0.25]
["bitfinex","SOLUSD",1643434359143,61.21960972,94.301,94.228,6.0]
["bitfinex","SOLUSD",1643434359342,61.21960972,94.301,94.229,0.25]
["bitfinex","SOLUSD",1643434359542,61.21960972,94.301,94.229,6.25]
["bitfinex","SOLUSD",1643434359742,0.25,94.3,94.229,6.25]
["bitfinex","SOLUSD",1643434361746,0.25,94.3,94.23,6.0]
["bitfinex","SOLUSD",1643434362145,0.25,94.3,94.231,0.25]
["bitfinex","SOLUSD",1643434362548,0.25,94.3,94.234,6.0]
["bitfinex","SOLUSD",1643434362946,0.25,94.3,94.235,0.25]
["bitfinex","SOLUSD",1643434363146,0.25,94.316,94.235,0.25]
["bitfinex","SOLUSD",1643434363348,0.25,94.317,94.235,0.25]
["bitfinex","SOLUSD",1643434363547,0.25,94.317,94.235,23.1618]
["bitfinex","SOLUSD",1643434364051,41.42884373,94.31,94.235,23.1618]
["bitfinex","SOLUSD",1643434364450,0.25,94.309,94.235,23.1618]
["bitfinex","SOLUSD",1643434365551,0.25,94.309,94.235,20.456876]
["bitfinex","SOLUSD",1643434367257,0.25,94.309,94.245,6.0]
["bitfinex","SOLUSD",1643434367757,41.42884373,94.31,94.246,0.25]
["bitfinex","SOLUSD",1643434368756,41.42884373,94.31,94.245,6.0]
["bitfinex","SOLUSD",1643434369184,0.25,94.309,94.245,6.0]
["bitfinex","SOLUSD",1643434369987,0.25,94.309,94.246,0.25]
["bitfinex","SOLUSD",1643434370787,0.25,94.309,94.236,0.25]
["bitfinex","SOLUSD",1643434371189,41.42884373,94.31,94.236,0.25]
["bitfinex","SOLUSD",1643434373191,41.42884373,94.31,94.237,2.7839281]
["bitfinex","SOLUSD",1643434373393,41.42884373,94.31,94.238,0.25]
["bitfinex","SOLUSD",1643434373794,41.42884373,94.31,94.239,2.7839281]
["bitfinex","SOLUSD",1643434374000,41.42884373,94.31,94.235,20.456876]
["bitfinex","SOLUSD",1643434374196,0.25,94.309,94.235,20.456876]
["bitfinex","SOLUSD",1643434376396,0.25,94.309,94.236,0.25]
["bitfinex","SOLUSD",1643434376799,0.25,94.309,94.228,1.43711539]
["bitfinex","SOLUSD",1643434377098,0.25,94.309,94.151,2.88859615]
["bitfinex","SOLUSD",1643434377099,2.94431086,94.298,94.151,2.88859615]
["bitfinex","SOLUSD",1643434377300,2.94431086,94.298,94.143,2.88859615]
["bitfinex","SOLUSD",1643434377301,39.69267441,94.279,94.143,2.88859615]
["bitfinex","SOLUSD",1643434377498,207.61,94.27,94.152,20.39857012]
["bitfinex","SOLUSD",1643434377897,21.1512999,94.269,94.144,20.39857012]
["bitfinex","SOLUSD",1643434378100,24.1228,94.268,94.144,20.39857012]
["bitfinex","SOLUSD",1643434378300,0.25,94.267,94.136,20.39857012]
["bitfinex","SOLUSD",1643434378497,44.22703826,94.249,94.136,20.39857012]
["bitfinex","SOLUSD",1643434378698,15.38,94.24,94.127,20.39857012]
["bitfinex","SOLUSD",1643434378899,0.25,94.239,94.127,20.39857012]
["bitfinex","SOLUSD",1643434379100,24.10799132,94.239,94.117,20.39857012]
["bitfinex","SOLUSD",1643434379301,23.85799132,94.238,94.117,20.39857012]
["bitfinex","SOLUSD",1643434379500,23.85799132,94.238,94.115,20.39857012]
["bitfinex","SOLUSD",1643434379700,24.10799132,94.237,94.115,20.39857012]
["bitfinex","SOLUSD",1643434379900,24.10799132,94.237,94.116,0.25]
["bitfinex","SOLUSD",1643434380123,15.936,94.22,94.116,0.25]
["bitfinex","SOLUSD",1643434380299,15.936,94.22,94.117,20.39857012]
["bitfinex","SOLUSD",1643434380300,46.57357544,94.219,94.117,20.39857012]
["bitfinex","SOLUSD",1643434381102,46.57357544,94.219,94.105,20.39857012]
["bitfinex","SOLUSD",1643434381302,46.57357544,94.219,94.106,3.18384665]
["bitfinex","SOLUSD",1643434381605,46.57357544,94.219,94.107,20.39857012]
["bitfinex","SOLUSD",1643434381802,46.57357544,94.219,94.108,3.43384665]
["bitfinex","SOLUSD",1643434382002,15.936,94.21,94.118,6.0]
["bitfinex","SOLUSD",1643434382402,0.25,94.209,94.119,20.64857012]
["bitfinex","SOLUSD",1643434382803,0.25,94.209,94.12,20.39857012]
["bitfinex","SOLUSD",1643434383201,0.25,94.209,94.121,0.25]
["bitfinex","SOLUSD",1643434383602,0.25,94.209,94.122,20.39857012]
["bitfinex","SOLUSD",1643434383802,0.25,94.218,94.123,0.25]
["bitfinex","SOLUSD",1643434384103,2.94431086,94.31,94.133,107.0]
["bitfinex","SOLUSD",1643434384303,15.38,94.26,94.134,0.25]
["bitfinex","SOLUSD",1643434384604,15.38,94.26,94.143,6.0]
["bitfinex","SOLUSD",1643434384806,23.5101,94.258,94.144,0.25]
["bitfinex","SOLUSD",1643434385004,39.37998957,94.246,94.145,6.0]
["bitfinex","SOLUSD",1643434385209,39.37998957,94.246,94.146,20.39857012]
["bitfinex","SOLUSD",1643434385406,39.37998957,94.246,94.146,20.64857012]
["bitfinex","SOLUSD",1643434385605,39.37998957,94.246,94.156,6.0]
["bitfinex","SOLUSD",1643434385803,23.5101,94.258,94.157,0.25]
["bitfinex","SOLUSD",1643434386008,15.929,94.25,94.157,6.25]
["bitfinex","SOLUSD",1643434386206,15.929,94.25,94.158,20.39857012]
["bitfinex","SOLUSD",1643434386404,15.929,94.25,94.159,0.25]
["bitfinex","SOLUSD",1643434386803,34.65418802,94.246,94.159,0.25]
["bitfinex","SOLUSD",1643434387003,34.65418802,94.246,94.171,113.7]
["bitfinex","SOLUSD",1643434387204,0.25,94.245,94.171,113.7]
["bitfinex","SOLUSD",1643434387405,34.40418802,94.246,94.173,72.0]
["bitfinex","SOLUSD",1643434387629,0.25,94.245,94.172,0.25]
["bitfinex","SOLUSD",1643434388706,15.929,94.25,94.172,0.25]
["bitfinex","SOLUSD",1643434389308,0.25,94.247,94.172,0.25]
["bitfinex","SOLUSD",1643434389708,15.38,94.27,94.172,0.25]
["bitfinex","SOLUSD",1643434389907,68.466,94.29,94.172,0.25]
["bitfinex","SOLUSD",1643434390310,68.466,94.29,94.173,20.38014366]
["bitfinex","SOLUSD",1643434390711,43.03503122,94.289,94.174,0.25]
["bitfinex","SOLUSD",1643434390910,43.28503122,94.289,94.174,0.25]
["bitfinex","SOLUSD",1643434391213,15.926,94.27,94.175,20.38014366]
["bitfinex","SOLUSD",1643434391412,15.926,94.27,94.181,6.0]
["bitfinex","SOLUSD",1643434391611,15.926,94.27,94.175,20.38014366]
["bitfinex","SOLUSD",1643434391814,15.926,94.27,94.171,113.7]
["bitfinex","SOLUSD",1643434392114,15.926,94.27,94.181,6.0]
["bitfinex","SOLUSD",1643434392715,15.926,94.27,94.182,6.0]
["bitfinex","SOLUSD",1643434392914,15.926,94.27,94.183,0.25]
["bitfinex","SOLUSD",1643434393114,15.924,94.29,94.193,107.0]
["bitfinex","SOLUSD",1643434393315,15.924,94.29,94.194,0.25]
["bitfinex","SOLUSD",1643434393515,15.924,94.29,94.203,6.0]
["bitfinex","SOLUSD",1643434393718,48.0392,94.292,94.203,6.0]
["bitfinex","SOLUSD",1643434393917,42.13242579,94.291,94.204,0.25]
["bitfinex","SOLUSD",1643434394118,42.38242579,94.291,94.204,0.25]
["bitfinex","SOLUSD",1643434394316,42.38242579,94.291,94.213,6.0]
["bitfinex","SOLUSD",1643434394716,48.0392,94.292,94.214,0.25]
["bitfinex","SOLUSD",1643434394916,2.94431086,94.357,94.214,0.25]
["bitfinex","SOLUSD",1643434395140,47.0928,94.347,94.219,0.30000664]
["bitfinex","SOLUSD",1643434395344,47.0928,94.347,94.248,0.30032849]
["bitfinex","SOLUSD",1643434396141,47.0928,94.347,94.252,6.0]
["bitfinex","SOLUSD",1643434396445,0.25,94.335,94.253,0.25]
["bitfinex","SOLUSD",1643434396649,72.6056,94.357,94.253,107.25]
["bitfinex","SOLUSD",1643434396842,72.6056,94.357,94.253,116.34]
["bitfinex","SOLUSD",1643434397042,43.81184338,94.356,94.264,107.0]
["bitfinex","SOLUSD",1643434397246,37.32879306,94.339,94.264,107.0]
["bitfinex","SOLUSD",1643434397443,37.32879306,94.339,94.274,6.0]
["bitfinex","SOLUSD",1643434397642,37.32879306,94.339,94.265,0.25]
["bitfinex","SOLUSD",1643434398041,0.25,94.335,94.265,0.25]
["bitfinex","SOLUSD",1643434398743,0.25,94.335,94.261,0.25]
["bitfinex","SOLUSD",1643434400146,0.25,94.335,94.251,0.25]
["bitfinex","SOLUSD",1643434400348,23.655,94.356,94.245,0.25]
["bitfinex","SOLUSD",1643434400545,23.655,94.356,94.252,2.78463541]
["bitfinex","SOLUSD",1643434400746,23.655,94.356,94.251,6.0]
["bitfinex","SOLUSD",1643434400949,23.655,94.356,94.253,0.25]
["bitfinex","SOLUSD",1643434401349,38.57380028,94.333,94.253,0.25]
["bitfinex","SOLUSD",1643434401551,38.57380028,94.333,94.251,6.0]
["bitfinex","SOLUSD",1643434401750,0.25,94.332,94.251,6.0]
["bitfinex","SOLUSD",1643434401948,0.25,94.332,94.26,6.0]
["bitfinex","SOLUSD",1643434402149,0.25,94.332,94.25,15.911]
["bitfinex","SOLUSD",1643434402549,0.25,94.332,94.26,6.0]
["bitfinex","SOLUSD",1643434402748,0.25,94.332,94.25,15.911]
["bitfinex","SOLUSD",1643434402953,0.25,94.332,94.261,0.25]
["bitfinex","SOLUSD",1643434403150,0.25,94.332,94.26,6.0]
["bitfinex","SOLUSD",1643434403350,0.25,94.332,94.261,0.25]
["bitfinex","SOLUSD",1643434403750,38.43084526,94.318,94.261,0.25]
["bitfinex","SOLUSD",1643434404550,38.43084526,94.318,94.241,0.25]
["bitfinex","SOLUSD",1643434405952,0.25,94.317,94.244,6.0]
["bitfinex","SOLUSD",1643434406151,0.25,94.317,94.216,6.0]
["bitfinex","SOLUSD",1643434406351,15.92,94.31,94.216,6.0]
["bitfinex","SOLUSD",1643434406753,0.25,94.309,94.216,6.0]
["bitfinex","SOLUSD",1643434407352,0.25,94.309,94.217,0.25]
["bitfinex","SOLUSD",1643434417162,0.25,94.309,94.216,6.0]
["bitfinex","SOLUSD",1643434417564,0.25,94.309,94.206,49.1581]
["bitfinex","SOLUSD",1643434418163,15.922,94.3,94.206,49.1581]
["bitfinex","SOLUSD",1643434418364,38.95490563,94.299,94.207,0.25]
["bitfinex","SOLUSD",1643434418765,47.3653,94.317,94.225,0.30689678]
["bitfinex","SOLUSD",1643434418970,23.3816,94.359,94.225,0.30689678]
["bitfinex","SOLUSD",1643434419166,46.4739,94.356,94.231,107.0]
["bitfinex","SOLUSD",1643434419364,46.4739,94.356,94.233,107.0]
["bitfinex","SOLUSD",1643434419565,46.4739,94.356,94.243,6.0]
["bitfinex","SOLUSD",1643434419766,46.64000882,94.324,94.244,22.9992]
["bitfinex","SOLUSD",1643434419965,46.64000882,94.324,94.244,28.9992]
["bitfinex","SOLUSD",1643434420367,46.64000882,94.324,94.253,6.0]
["bitfinex","SOLUSD",1643434420566,46.64000882,94.324,94.254,6.0]
["bitfinex","SOLUSD",1643434420766,46.64000882,94.324,94.254,6.25]
["bitfinex","SOLUSD",1643434421169,0.25,94.323,94.254,6.25]
["bitfinex","SOLUSD",1643434421592,0.25,94.323,94.203,16.2298]
["bitfinex","SOLUSD",1643434421792,11.9957041,94.311,94.198,2.88859615]
["bitfinex","SOLUSD",1643434422098,38.08216252,94.309,94.192,2.88859615]
["bitfinex","SOLUSD",1643434422292,38.08216252,94.309,94.187,26.95839615]
["bitfinex","SOLUSD",1643434422494,3.20669142,94.308,94.187,24.0698]
["bitfinex","SOLUSD",1643434423094,15.922,94.3,94.188,20.33465683]
["bitfinex","SOLUSD",1643434423293,0.25,94.299,94.188,20.33465683]
["bitfinex","SOLUSD",1643434423492,0.25,94.299,94.187,24.0698]
["bitfinex","SOLUSD",1643434423493,3.20669142,94.299,94.187,24.0698]
["bitfinex","SOLUSD",1643434423894,27.72439142,94.298,94.188,0.25]
["bitfinex","SOLUSD",1643434424193,15.927,94.27,94.188,0.25]
["bitfinex","SOLUSD",1643434424392,34.37765823,94.268,94.171,0.25]
["bitfinex","SOLUSD",1643434424597,34.37765823,94.268,94.177,2.77664953]
["bitfinex","SOLUSD",1643434424792,34.37765823,94.268,94.178,0.25]
["bitfinex","SOLUSD",1643434424793,0.25,94.267,94.178,0.25]
["bitfinex","SOLUSD",1643434427595,34.37765823,94.268,94.178,3.02664953]
["bitfinex","SOLUSD",1643434427794,34.37765823,94.268,94.181,6.0]
["bitfinex","SOLUSD",1643434427994,34.37765823,94.268,94.188,6.0]
["bitfinex","SOLUSD",1643434428396,34.37765823,94.268,94.189,6.25]
["bitfinex","SOLUSD",1643434428595,34.37765823,94.268,94.199,6.0]
["bitfinex","SOLUSD",1643434428794,34.37765823,94.268,94.2,0.25]
["bitfinex","SOLUSD",1643434429896,0.25,94.267,94.2,0.25]
["bitfinex","SOLUSD",1643434430095,0.25,94.267,94.199,0.25]
["bitfinex","SOLUSD",1643434430295,0.25,94.267,94.182,0.25]
["bitfinex","SOLUSD",1643434430795,0.25,94.267,94.183,20.32613181]
["bitfinex","SOLUSD",1643434431198,0.25,94.267,94.184,0.25]
["bitfinex","SOLUSD",1643434431394,0.25,94.267,94.186,6.0]
["bitfinex","SOLUSD",1643434431595,0.25,94.267,94.188,6.0]
["bitfinex","SOLUSD",1643434431795,0.25,94.267,94.189,0.25]
["bitfinex","SOLUSD",1643434432695,34.37765823,94.268,94.189,0.25]
["bitfinex","SOLUSD",1643434433195,34.37765823,94.268,94.172,0.25]
["bitfinex","SOLUSD",1643434433596,34.37765823,94.268,94.181,6.0]
["bitfinex","SOLUSD",1643434433797,34.37765823,94.268,94.182,0.25]
["bitfinex","SOLUSD",1643434433995,34.37765823,94.268,94.183,6.0]
["bitfinex","SOLUSD",1643434434196,0.25,94.267,94.182,0.25]
["bitfinex","SOLUSD",1643434435496,0.25,94.267,94.181,6.0]
["bitfinex","SOLUSD",1643434435696,0.25,94.267,94.172,0.25]
["bitfinex","SOLUSD",1643434435898,0.25,94.267,94.183,2.77664953]
["bitfinex","SOLUSD",1643434436095,0.25,94.267,94.184,23.521]
["bitfinex","SOLUSD",1643434436295,0.25,94.267,94.184,23.771]
["bitfinex","SOLUSD",1643434437304,0.25,94.267,94.166,2.77664953]
["bitfinex","SOLUSD",1643434437503,0.25,94.267,94.16,15.38]
["bitfinex","SOLUSD",1643434437705,0.25,94.267,94.171,20.33329323]
["bitfinex","SOLUSD",1643434437903,0.25,94.267,94.171,23.30431143]
["bitfinex","SOLUSD",1643434438103,0.25,94.267,94.172,2.9710182]
["bitfinex","SOLUSD",1643434438506,0.25,94.267,94.173,20.33329323]
["bitfinex","SOLUSD",1643434438704,0.25,94.267,94.174,22.6218]
["bitfinex","SOLUSD",1643434438906,0.25,94.267,94.175,0.25]
["bitfinex","SOLUSD",1643434439106,0.25,94.267,94.175,20.58329323]
["bitfinex","SOLUSD",1643434439506,0.25,94.267,94.176,20.33329323]
["bitfinex","SOLUSD",1643434439908,0.25,94.267,94.177,0.25]
["bitfinex","SOLUSD",1643434440110,34.37765823,94.268,94.186,6.0]
["bitfinex","SOLUSD",1643434440313,34.37765823,94.268,94.187,0.25]
["bitfinex","SOLUSD",1643434440510,34.37765823,94.268,94.188,6.0]
["bitfinex","SOLUSD",1643434440808,34.37765823,94.268,94.189,0.25]
["bitfinex","SOLUSD",1643434441008,34.37765823,94.268,94.189,34.7825]
["bitfinex","SOLUSD",1643434441411,0.25,94.267,94.189,34.7825]
["bitfinex","SOLUSD",1643434443511,0.25,94.267,94.19,20.3310988]
["bitfinex","SOLUSD",1643434443711,0.25,94.267,94.19,23.10774833]
["bitfinex","SOLUSD",1643434443913,48.2673,94.269,94.191,110.02664953]
["bitfinex","SOLUSD",1643434444113,48.2673,94.269,94.201,6.0]
["bitfinex","SOLUSD",1643434444312,22.6799,94.309,94.202,0.25]
["bitfinex","SOLUSD",1643434444512,22.6799,94.309,94.209,113.7]
["bitfinex","SOLUSD",1643434444713,22.6799,94.309,94.21,20.3310988]
["bitfinex","SOLUSD",1643434444913,22.6799,94.309,94.22,107.0]
["bitfinex","SOLUSD",1643434445113,39.8077917,94.318,94.221,107.0]
["bitfinex","SOLUSD",1643434445312,39.8077917,94.318,94.221,130.67500737]
["bitfinex","SOLUSD",1643434445515,39.8077917,94.318,94.231,6.0]
["bitfinex","SOLUSD",1643434445912,39.8077917,94.318,94.232,3.02664953]
["bitfinex","SOLUSD",1643434446116,39.8077917,94.318,94.232,9.02664953]
["bitfinex","SOLUSD",1643434446312,39.8077917,94.318,94.233,27.35644953]
["bitfinex","SOLUSD",1643434446514,39.8077917,94.318,94.243,6.0]
["bitfinex","SOLUSD",1643434446915,39.8077917,94.318,94.244,3.02664953]
["bitfinex","SOLUSD",1643434447115,39.8077917,94.318,94.254,6.0]
["bitfinex","SOLUSD",1643434447314,39.8077917,94.318,94.255,0.25]
["bitfinex","SOLUSD",1643434447515,39.8077917,94.318,94.245,2.77664953]
["bitfinex","SOLUSD",1643434447716,0.25,94.317,94.234,22.5185]
["bitfinex","SOLUSD",1643434448715,15.921,94.31,94.21,38.6964]
["bitfinex","SOLUSD",1643434448915,0.25,94.309,94.21,38.6964]
["bitfinex","SOLUSD",1643434449115,0.25,94.309,94.21,23.3164]
["bitfinex","SOLUSD",1643434449315,3.20669142,94.309,94.211,20.30739549]
["bitfinex","SOLUSD",1643434449515,23.7734,94.308,94.211,20.30739549]
["bitfinex","SOLUSD",1643434449715,23.7734,94.308,94.21,23.3164]
["bitfinex","SOLUSD",1643434449916,0.25,94.307,94.21,23.3164]
["bitfinex","SOLUSD",1643434450117,35.03365648,94.299,94.197,2.77664953]
["bitfinex","SOLUSD",1643434450318,0.25,94.298,94.197,2.77664953]
["bitfinex","SOLUSD",1643434450519,0.25,94.298,94.198,20.33845092]
["bitfinex","SOLUSD",1643434451118,0.25,94.298,94.199,0.25]
["bitfinex","SOLUSD",1643434451517,0.25,94.298,94.202,6.0]
["bitfinex","SOLUSD",1643434451919,35.03365648,94.299,94.203,0.25]
["bitfinex","SOLUSD",1643434452118,35.03365648,94.299,94.203,20.59772417]
["bitfinex","SOLUSD",1643434452119,15.924,94.29,94.203,20.59772417]
["bitfinex","SOLUSD",1643434452728,15.924,94.29,94.204,20.34772417]
["bitfinex","SOLUSD",1643434452919,23.6659,94.289,94.205,22.7892]
["bitfinex","SOLUSD",1643434453118,23.6659,94.289,94.205,23.0392]
["bitfinex","SOLUSD",1643434454421,0.25,94.288,94.205,23.0392]
["bitfinex","SOLUSD",1643434457453,23.6659,94.289,94.205,23.0392]
["bitfinex","SOLUSD",1643434458755,0.25,94.288,94.205,23.0392]
["bitfinex","SOLUSD",1643434459854,0.25,94.288,94.205,0.25]
["bitfinex","SOLUSD",1643434460054,24.143,94.288,94.205,0.25]
["bitfinex","SOLUSD",1643434460255,24.143,94.288,94.195,0.25]
["bitfinex","SOLUSD",1643434460456,24.143,94.288,94.195,6.25]
["bitfinex","SOLUSD",1643434460656,24.143,94.288,94.196,20.35107527]
["bitfinex","SOLUSD",1643434460858,24.143,94.288,94.197,0.25]
["bitfinex","SOLUSD",1643434461257,24.143,94.288,94.197,22.8875]
["bitfinex","SOLUSD",1643434461457,24.143,94.288,94.198,20.35107527]
["bitfinex","SOLUSD",1643434461857,24.143,94.288,94.199,0.25]
["bitfinex","SOLUSD",1643434462256,24.143,94.288,94.2,20.35107527]
["bitfinex","SOLUSD",1643434462656,24.143,94.288,94.201,0.25]
["bitfinex","SOLUSD",1643434463361,24.143,94.288,94.202,20.35107527]
["bitfinex","SOLUSD",1643434464056,24.143,94.288,94.203,20.60107527]
["bitfinex","SOLUSD",1643434464256,23.893,94.288,94.203,20.60107527]
["bitfinex","SOLUSD",1643434464458,23.893,94.288,94.213,6.0]
["bitfinex","SOLUSD",1643434464859,23.893,94.288,94.214,0.25]
["bitfinex","SOLUSD",1643434465862,0.25,94.287,94.198,0.25]
["bitfinex","SOLUSD",1643434466362,15.926,94.28,94.197,22.6375]
["bitfinex","SOLUSD",1643434466561,37.32785261,94.279,94.199,20.3601601]
["bitfinex","SOLUSD",1643434466863,40.53454403,94.279,94.198,20.3601601]
["bitfinex","SOLUSD",1643434467061,27.32599142,94.278,94.198,20.3601601]
["bitfinex","SOLUSD",1643434467263,27.32599142,94.278,94.185,20.3601601]
["bitfinex","SOLUSD",1643434467264,0.25,94.277,94.185,20.3601601]
["bitfinex","SOLUSD",1643434468066,15.928,94.27,94.185,20.3601601]
["bitfinex","SOLUSD",1643434468265,0.25,94.269,94.185,20.3601601]
["bitfinex","SOLUSD",1643434468665,0.25,94.269,94.186,23.9958]
["bitfinex","SOLUSD",1643434468864,0.25,94.269,94.187,0.25]
["bitfinex","SOLUSD",1643434469265,0.25,94.269,94.188,20.3601601]
["bitfinex","SOLUSD",1643434469665,0.25,94.269,94.189,20.6101601]
["bitfinex","SOLUSD",1643434469866,0.25,94.269,94.19,0.25]
["bitfinex","SOLUSD",1643434470071,15.928,94.27,94.19,20.6101601]
["bitfinex","SOLUSD",1643434470268,24.3693,94.278,94.196,6.0]
["bitfinex","SOLUSD",1643434470468,37.32785261,94.279,94.196,6.0]
["bitfinex","SOLUSD",1643434470469,37.32785261,94.279,94.2,6.0]
["bitfinex","SOLUSD",1643434470672,91.1616,94.32,94.201,131.7079]
["bitfinex","SOLUSD",1643434470868,47.0304,94.319,94.207,6.0]
["bitfinex","SOLUSD",1643434471074,2.95669142,94.346,94.212,6.0]
["bitfinex","SOLUSD",1643434471270,15.38,94.33,94.223,0.30166189]
["bitfinex","SOLUSD",1643434471470,23.5793,94.354,94.223,0.30166189]
["bitfinex","SOLUSD",1643434471670,39.55027865,94.325,94.224,2.93542279]
["bitfinex","SOLUSD",1643434471969,23.5793,94.354,94.23,6.0]
["bitfinex","SOLUSD",1643434472175,23.5793,94.354,94.234,6.0]
["bitfinex","SOLUSD",1643434472373,23.5793,94.354,94.235,6.25]
["bitfinex","SOLUSD",1643434472569,0.25,94.335,94.245,6.0]
["bitfinex","SOLUSD",1643434472771,0.25,94.335,94.246,47.6065]
["bitfinex","SOLUSD",1643434472970,33.21930111,94.326,94.246,47.6065]
["bitfinex","SOLUSD",1643434473172,33.21930111,94.326,94.256,6.0]
["bitfinex","SOLUSD",1643434473371,33.21930111,94.326,94.257,0.25]
["bitfinex","SOLUSD",1643434473572,33.21930111,94.326,94.257,6.25]
["bitfinex","SOLUSD",1643434475669,0.25,94.335,94.257,6.25]
["bitfinex","SOLUSD",1643434476469,43.37946397,94.332,94.257,6.25]
["bitfinex","SOLUSD",1643434476872,43.37946397,94.332,94.258,2.77664953]
["bitfinex","SOLUSD",1643434477269,43.37946397,94.332,94.259,0.25]
["bitfinex","SOLUSD",1643434477671,43.37946397,94.332,94.268,6.0]
["bitfinex","SOLUSD",1643434477873,43.37946397,94.332,94.269,0.25]
["bitfinex","SOLUSD",1643434478072,23.5793,94.354,94.269,0.25]
["bitfinex","SOLUSD",1643434479077,39.22877615,94.328,94.261,0.25]
["bitfinex","SOLUSD",1643434479278,39.22877615,94.328,94.27,8.77664953]
["bitfinex","SOLUSD",1643434479478,23.5793,94.354,94.27,2.77664953]
["bitfinex","SOLUSD",1643434479678,23.5793,94.354,94.271,0.25]
["bitfinex","SOLUSD",1643434479882,0.25,94.335,94.271,0.25]
["bitfinex","SOLUSD",1643434480479,43.20341725,94.317,94.271,0.25]
["bitfinex","SOLUSD",1643434480779,43.20341725,94.317,94.257,0.25]
["bitfinex","SOLUSD",1643434481999,43.20341725,94.317,94.256,6.0]
["bitfinex","SOLUSD",1643434482199,0.25,94.316,94.231,2.77664953]
["bitfinex","SOLUSD",1643434483300,0.25,94.316,94.247,0.25]
["bitfinex","SOLUSD",1643434484905,0.25,94.316,94.231,2.77664953]
["bitfinex","SOLUSD",1643434485107,0.25,94.316,94.213,2.77664953]
["bitfinex","SOLUSD",1643434485307,47.1757,94.316,94.241,6.0]
["bitfinex","SOLUSD",1643434485504,47.1757,94.316,94.214,44.59997374]
["bitfinex","SOLUSD",1643434485907,47.1757,94.316,94.215,20.09967374]
["bitfinex","SOLUSD",1643434486305,47.1757,94.316,94.216,0.25]
["bitfinex","SOLUSD",1643434486706,47.1757,94.316,94.217,20.09967374]
["bitfinex","SOLUSD",1643434486909,47.1757,94.316,94.218,0.25]
["bitfinex","SOLUSD",1643434487107,6.6957041,94.311,94.218,0.25]
["bitfinex","SOLUSD",1643434487308,0.25,94.31,94.218,0.25]
["bitfinex","SOLUSD",1643434487508,0.25,94.31,94.219,20.09967374]
["bitfinex","SOLUSD",1643434487710,2.95669142,94.309,94.219,20.09967374]
["bitfinex","SOLUSD",1643434487914,0.25,94.308,94.188,2.88859615]
["bitfinex","SOLUSD",1643434488114,192.23,94.3,94.171,113.7]
["bitfinex","SOLUSD",1643434488316,15.38,94.29,94.171,113.7]
["bitfinex","SOLUSD",1643434488717,0.25,94.289,94.172,20.17400298]
["bitfinex","SOLUSD",1643434488914,3.20669142,94.289,94.172,20.17400298]
["bitfinex","SOLUSD",1643434489217,2.95669142,94.288,94.173,0.25]
["bitfinex","SOLUSD",1643434489413,0.25,94.287,94.173,0.25]
["bitfinex","SOLUSD",1643434489818,2.95669142,94.286,94.173,0.25]
["bitfinex","SOLUSD",1643434490018,15.929,94.27,94.174,20.17400298]
["bitfinex","SOLUSD",1643434490217,15.38,94.26,94.174,20.17400298]
["bitfinex","SOLUSD",1643434490418,15.38,94.26,94.175,0.25]
["bitfinex","SOLUSD",1643434490821,15.38,94.26,94.176,20.17400298]
["bitfinex","SOLUSD",1643434491218,15.38,94.26,94.177,0.25]
["bitfinex","SOLUSD",1643434491620,15.38,94.26,94.178,20.17400298]
["bitfinex","SOLUSD",1643434491821,0.25,94.259,94.179,0.25]
["bitfinex","SOLUSD",1643434492521,0.25,94.259,94.18,20.17400298]
["bitfinex","SOLUSD",1643434492919,0.25,94.259,94.181,0.25]
["bitfinex","SOLUSD",1643434493523,15.38,94.26,94.182,20.17400298]
["bitfinex","SOLUSD",1643434494020,15.38,94.26,94.183,0.25]
["bitfinex","SOLUSD",1643434494424,15.38,94.26,94.184,20.17400298]
["bitfinex","SOLUSD",1643434494825,15.38,94.26,94.185,0.25]
["bitfinex","SOLUSD",1643434495122,15.38,94.26,94.186,20.17400298]
["bitfinex","SOLUSD",1643434495325,0.25,94.259,94.187,0.25]
["bitfinex","SOLUSD",1643434495524,0.25,94.259,94.188,20.17400298]
["bitfinex","SOLUSD",1643434495923,0.25,94.259,94.189,0.25]
["bitfinex","SOLUSD",1643434496523,0.25,94.259,94.19,20.17400298]
["bitfinex","SOLUSD",1643434496722,15.38,94.26,94.19,20.17400298]
["bitfinex","SOLUSD",1643434496927,15.38,94.26,94.191,0.25]
["bitfinex","SOLUSD",1643434497224,15.38,94.26,94.192,20.17400298]
["bitfinex","SOLUSD",1643434497422,15.38,94.26,94.193,0.25]
["bitfinex","SOLUSD",1643434497824,0.25,94.259,94.193,0.25]
["bitfinex","SOLUSD",1643434498024,0.25,94.259,94.194,20.17400298]
["bitfinex","SOLUSD",1643434498425,0.25,94.259,94.195,0.25]
["bitfinex","SOLUSD",1643434498828,0.25,94.259,94.196,20.17400298]
["bitfinex","SOLUSD",1643434499227,0.25,94.259,94.197,0.25]
["bitfinex","SOLUSD",1643434500260,0.25,94.259,94.187,0.25]
["bitfinex","SOLUSD",1643434500665,0.25,94.259,94.183,1.46642812]
["bitfinex","SOLUSD",1643434500864,0.25,94.259,94.188,20.20623169]
["bitfinex","SOLUSD",1643434501065,15.38,94.26,94.189,0.25]
["bitfinex","SOLUSD",1643434501263,23.2454,94.299,94.198,6.0]
["bitfinex","SOLUSD",1643434501464,47.8529,94.314,94.206,113.7]
["bitfinex","SOLUSD",1643434501661,47.8529,94.314,94.21,1.46642812]
["bitfinex","SOLUSD",1643434501863,47.8529,94.314,94.216,6.0]
["bitfinex","SOLUSD",1643434502065,47.8529,94.314,94.22,6.0]
["bitfinex","SOLUSD",1643434502261,45.04345828,94.31,94.221,0.25]
["bitfinex","SOLUSD",1643434502462,45.04345828,94.31,94.221,26.45623169]
["bitfinex","SOLUSD",1643434502664,0.25,94.309,94.221,20.45623169]
["bitfinex","SOLUSD",1643434502864,0.25,94.309,94.231,6.0]
["bitfinex","SOLUSD",1643434503063,47.8529,94.314,94.232,6.0]
["bitfinex","SOLUSD",1643434503265,1.46763429,94.35,94.232,26.45623169]
["bitfinex","SOLUSD",1643434503464,1.46763429,94.364,94.24,0.3247939]
["bitfinex","SOLUSD",1643434503666,46.2073,94.366,94.241,1.46642812]
["bitfinex","SOLUSD",1643434503865,15.38,94.37,94.244,1.46642812]
["bitfinex","SOLUSD",1643434504064,33.96774679,94.321,94.254,6.0]
["bitfinex","SOLUSD",1643434504266,33.96774679,94.321,94.255,0.25]
["bitfinex","SOLUSD",1643434504566,33.96774679,94.321,94.256,6.0]
["bitfinex","SOLUSD",1643434504763,0.25,94.32,94.257,0.25]
["bitfinex","SOLUSD",1643434504964,0.25,94.32,94.255,0.25]
["bitfinex","SOLUSD",1643434505164,0.25,94.335,94.255,0.25]
["bitfinex","SOLUSD",1643434505766,37.23096206,94.31,94.255,0.25]
["bitfinex","SOLUSD",1643434505966,37.23096206,94.31,94.248,6.0]
["bitfinex","SOLUSD",1643434506167,0.25,94.309,94.25,0.25]
["bitfinex","SOLUSD",1643434507172,14.1,94.309,94.233,1.46642812]
["bitfinex","SOLUSD",1643434507369,14.1,94.309,94.226,1.46642812]
["bitfinex","SOLUSD",1643434507570,15.924,94.3,94.232,6.0]
["bitfinex","SOLUSD",1643434507770,0.25,94.299,94.21,1.46642812]
["bitfinex","SOLUSD",1643434507971,0.25,94.299,94.192,74.82837309]
["bitfinex","SOLUSD",1643434507972,0.25,94.299,94.206,115.16642812]
["bitfinex","SOLUSD",1643434508171,15.38,94.32,94.206,115.16642812]
["bitfinex","SOLUSD",1643434508172,74.3081,94.329,94.211,20.18883735]
["bitfinex","SOLUSD",1643434508370,0.25,94.328,94.228,1.46642812]
["bitfinex","SOLUSD",1643434508570,0.25,94.328,94.24,15.38]
["bitfinex","SOLUSD",1643434508971,0.25,94.328,94.241,20.18883735]
["bitfinex","SOLUSD",1643434509171,0.25,94.328,94.25,6.0]
["bitfinex","SOLUSD",1643434509373,0.25,94.328,94.251,6.25]
["bitfinex","SOLUSD",1643434509571,0.25,94.335,94.251,6.25]
["bitfinex","SOLUSD",1643434509774,1.46763429,94.367,94.251,6.25]
["bitfinex","SOLUSD",1643434509973,1.46763429,94.372,94.251,0.25]
["bitfinex","SOLUSD",1643434510173,1.46763429,94.374,94.261,6.0]
["bitfinex","SOLUSD",1643434510374,23.7112,94.359,94.262,0.25]
["bitfinex","SOLUSD",1643434510776,42.59685238,94.347,94.262,0.25]
["bitfinex","SOLUSD",1643434510976,45.86315535,94.332,94.262,0.25]
["bitfinex","SOLUSD",1643434511175,46.0256,94.386,94.262,6.25]
["bitfinex","SOLUSD",1643434511176,0.25,94.335,94.262,6.25]
["bitfinex","SOLUSD",1643434511414,0.25,94.335,94.262,0.25]
["bitfinex","SOLUSD",1643434515081,23.7065,94.369,94.262,0.25]
["bitfinex","SOLUSD",1643434516080,35.44387471,94.344,94.262,0.25]
["bitfinex","SOLUSD",1643434516487,37.7881362,94.329,94.262,0.25]
["bitfinex","SOLUSD",1643434516681,37.7881362,94.329,94.256,6.0]
["bitfinex","SOLUSD",1643434516880,37.7881362,94.329,94.261,0.25]
["bitfinex","SOLUSD",1643434517280,0.25,94.328,94.261,0.25]
["bitfinex","SOLUSD",1643434518081,15.914,94.36,94.261,0.25]
["bitfinex","SOLUSD",1643434519082,35.79817591,94.324,94.261,0.25]
["bitfinex","SOLUSD",1643434519282,0.25,94.323,94.257,0.25]
["bitfinex","SOLUSD",1643434519884,0.25,94.335,94.257,0.25]
["bitfinex","SOLUSD",1643434520684,41.43706242,94.321,94.257,0.25]
["bitfinex","SOLUSD",1643434520885,0.25,94.32,94.257,0.25]
["bitfinex","SOLUSD",1643434522887,1.46763429,94.367,94.257,0.25]
["bitfinex","SOLUSD",1643434522888,0.25,94.335,94.257,0.25]
["bitfinex","SOLUSD",1643434523588,0.25,94.335,94.263,6.0]
["bitfinex","SOLUSD",1643434523787,0.25,94.335,94.264,0.25]
["bitfinex","SOLUSD",1643434524994,0.25,94.335,94.263,0.25]
["bitfinex","SOLUSD",1643434525695,0.25,94.335,94.261,6.0]
["bitfinex","SOLUSD",1643434525898,0.25,94.335,94.262,0.25]
["bitfinex","SOLUSD",1643434526098,0.25,94.335,94.264,6.0]
["bitfinex","SOLUSD",1643434526297,0.25,94.335,94.265,0.25]
["bitfinex","SOLUSD",1643434526513,38.35556081,94.342,94.265,0.25]
["bitfinex","SOLUSD",1643434526714,45.76476374,94.327,94.265,0.25]
["bitfinex","SOLUSD",1643434527113,45.76476374,94.327,94.269,6.0]
["bitfinex","SOLUSD",1643434527313,45.76476374,94.327,94.27,0.25]
["bitfinex","SOLUSD",1643434527914,45.76476374,94.327,94.273,6.0]
["bitfinex","SOLUSD",1643434528114,35.30502507,94.312,94.272,6.0]
["bitfinex","SOLUSD",1643434528313,35.30502507,94.312,94.263,1.46642812]
["bitfinex","SOLUSD",1643434528514,0.7957041,94.311,94.252,1.46642812]
["bitfinex","SOLUSD",1643434528715,0.7957041,94.311,94.246,1.46642812]
["bitfinex","SOLUSD",1643434528914,0.7957041,94.311,94.243,1.46642812]
["bitfinex","SOLUSD",1643434529114,0.7957041,94.311,94.242,1.46642812]
["bitfinex","SOLUSD",1643434529516,0.7957041,94.311,94.251,1.46642812]
["bitfinex","SOLUSD",1643434529917,0.5457041,94.311,94.251,1.46642812]
["bitfinex","SOLUSD",1643434530116,0.5457041,94.311,94.248,1.46642812]
["bitfinex","SOLUSD",1643434530318,0.5457041,94.311,94.226,6.0]
["bitfinex","SOLUSD",1643434530319,0.5457041,94.311,94.242,1.46642812]
["bitfinex","SOLUSD",1643434530516,0.5457041,94.311,94.16,310.20529529]
["bitfinex","SOLUSD",1643434530517,35.61812037,94.31,94.24,1.46642812]
["bitfinex","SOLUSD",1643434530918,35.61812037,94.31,94.214,2.88859615]
["bitfinex","SOLUSD",1643434530919,0.25,94.309,94.239,1.46642812]
["bitfinex","SOLUSD",1643434531119,0.25,94.309,94.235,1.46642812]
["bitfinex","SOLUSD",1643434531317,24.6984,94.309,94.235,1.46642812]
["bitfinex","SOLUSD",1643434531520,24.6984,94.309,94.234,1.46642812]
["bitfinex","SOLUSD",1643434531718,24.6984,94.309,94.233,1.46642812]
["bitfinex","SOLUSD",1643434531918,24.6984,94.309,94.231,1.46642812]
["bitfinex","SOLUSD",1643434532217,24.6984,94.309,94.23,1.46642812]
["bitfinex","SOLUSD",1643434532822,24.6984,94.309,94.231,1.46642812]
["bitfinex","SOLUSD",1643434533018,15.924,94.3,94.227,1.46642812]
["bitfinex","SOLUSD",1643434533419,0.25,94.299,94.227,1.46642812]
["bitfinex","SOLUSD",1643434533619,0.25,94.299,94.224,1.46642812]
["bitfinex","SOLUSD",1643434533819,0.25,94.299,94.225,0.25]
["bitfinex","SOLUSD",1643434534518,0.25,94.299,94.23,6.0]
["bitfinex","SOLUSD",1643434535018,24.4484,94.309,94.23,6.0]
["bitfinex","SOLUSD",1643434535220,24.4484,94.309,94.231,0.25]
["bitfinex","SOLUSD",1643434535422,24.4484,94.309,94.231,1.71642812]
["bitfinex","SOLUSD",1643434535620,24.4484,94.309,94.23,1.46642812]
["bitfinex","SOLUSD",1643434535821,24.4484,94.309,94.231,0.25]
["bitfinex","SOLUSD",1643434536020,24.4484,94.309,94.227,1.46642812]
["bitfinex","SOLUSD",1643434536221,24.4484,94.309,94.229,0.25]
["bitfinex","SOLUSD",1643434536422,0.25,94.308,94.227,0.25]
["bitfinex","SOLUSD",1643434537822,0.25,94.308,94.225,0.25]
["bitfinex","SOLUSD",1643434538024,0.25,94.308,94.233,6.0]
["bitfinex","SOLUSD",1643434538421,0.25,94.308,94.234,0.25]
["bitfinex","SOLUSD",1643434538623,0.25,94.308,94.234,6.25]
["bitfinex","SOLUSD",1643434539124,0.25,94.308,94.234,0.25]
["bitfinex","SOLUSD",1643434539322,0.25,94.308,94.224,0.25]
["bitfinex","SOLUSD",1643434539524,24.4484,94.309,94.233,6.0]
["bitfinex","SOLUSD",1643434539922,24.4484,94.309,94.234,0.25]
["bitfinex","SOLUSD",1643434540125,24.4484,94.309,94.232,6.0]
["bitfinex","SOLUSD",1643434540323,24.4484,94.309,94.233,0.25]
["bitfinex","SOLUSD",1643434540724,15.925,94.3,94.223,1.46642812]
["bitfinex","SOLUSD",1643434541124,3.20669142,94.299,94.215,1.46642812]
["bitfinex","SOLUSD",1643434541326,3.20669142,94.299,94.217,6.0]
["bitfinex","SOLUSD",1643434541527,3.20669142,94.299,94.225,6.0]
["bitfinex","SOLUSD",1643434541726,0.25,94.299,94.225,6.0]
["bitfinex","SOLUSD",1643434542127,0.25,94.299,94.222,6.0]
["bitfinex","SOLUSD",1643434542427,24.4484,94.309,94.222,6.0]
["bitfinex","SOLUSD",1643434543326,24.4484,94.309,94.218,1.46642812]
["bitfinex","SOLUSD",1643434543327,24.4484,94.309,94.223,0.25]
["bitfinex","SOLUSD",1643434544128,24.4484,94.309,94.23,6.0]
["bitfinex","SOLUSD",1643434544329,0.25,94.308,94.231,0.25]
["bitfinex","SOLUSD",1643434545734,0.25,94.308,94.219,1.46642812]
["bitfinex","SOLUSD",1643434545735,0.25,94.308,94.229,6.0]
["bitfinex","SOLUSD",1643434545933,2.95669142,94.307,94.218,1.46642812]
["bitfinex","SOLUSD",1643434546133,2.95669142,94.307,94.18,39.0294]
["bitfinex","SOLUSD",1643434546134,15.925,94.3,94.217,1.46642812]
["bitfinex","SOLUSD",1643434546334,15.925,94.3,94.201,1.46642812]
["bitfinex","SOLUSD",1643434546634,15.38,94.29,94.196,1.46642812]
["bitfinex","SOLUSD",1643434546833,15.38,94.29,94.169,27.12300319]
["bitfinex","SOLUSD",1643434546834,46.8118,94.289,94.193,1.46642812]
["bitfinex","SOLUSD",1643434547034,15.927,94.28,94.192,1.46642812]
["bitfinex","SOLUSD",1643434547237,46.06334043,94.279,94.192,1.46642812]
["bitfinex","SOLUSD",1643434547437,46.31334043,94.279,94.191,1.46642812]
["bitfinex","SOLUSD",1643434547635,46.31334043,94.279,94.188,1.46642812]
["bitfinex","SOLUSD",1643434547636,49.27003185,94.279,94.188,1.46642812]
["bitfinex","SOLUSD",1643434547836,2.95669142,94.278,94.189,0.25]
["bitfinex","SOLUSD",1643434548136,15.38,94.3,94.197,6.0]
["bitfinex","SOLUSD",1643434548339,1.46763429,94.322,94.21,113.7]
["bitfinex","SOLUSD",1643434548538,45.9305,94.335,94.22,6.0]
["bitfinex","SOLUSD",1643434548739,45.9305,94.335,94.226,1.46642812]
["bitfinex","SOLUSD",1643434548936,0.5490804,94.336,94.234,1.46642812]
["bitfinex","SOLUSD",1643434549136,0.5490804,94.336,94.244,6.0]
["bitfinex","SOLUSD",1643434549137,42.12839147,94.334,94.244,6.0]
["bitfinex","SOLUSD",1643434549435,42.12839147,94.334,94.245,0.25]
["bitfinex","SOLUSD",1643434549635,0.25,94.333,94.247,6.0]
["bitfinex","SOLUSD",1643434549835,0.25,94.333,94.248,0.25]
["bitfinex","SOLUSD",1643434550035,0.25,94.333,94.248,6.25]
["bitfinex","SOLUSD",1643434550240,0.5490804,94.336,94.249,107.0]
["bitfinex","SOLUSD",1643434550437,0.5490804,94.336,94.257,1.46642812]
["bitfinex","SOLUSD",1643434550640,0.5490804,94.336,94.27,15.38]
["bitfinex","SOLUSD",1643434550838,0.5490804,94.336,94.271,49.7375]
["bitfinex","SOLUSD",1643434551040,0.5490804,94.336,94.281,6.0]
["bitfinex","SOLUSD",1643434551438,0.5490804,94.336,94.282,0.25]
["bitfinex","SOLUSD",1643434551640,0.5490804,94.336,94.282,6.25]
["bitfinex","SOLUSD",1643434552039,0.5490804,94.336,94.291,6.0]
["bitfinex","SOLUSD",1643434552238,0.5490804,94.336,94.292,30.1454]
["bitfinex","SOLUSD",1643434552439,0.5490804,94.336,94.292,35.0454]
["bitfinex","SOLUSD",1643434552640,0.5490804,94.336,94.302,6.0]
["bitfinex","SOLUSD",1643434552839,0.5490804,94.336,94.303,0.25]
["bitfinex","SOLUSD",1643434553040,0.5490804,94.336,94.292,24.3954]
["bitfinex","SOLUSD",1643434553241,0.5490804,94.336,94.274,1.46642812]
["bitfinex","SOLUSD",1643434553442,0.5490804,94.336,94.293,0.25]
["bitfinex","SOLUSD",1643434554540,0.5490804,94.336,94.286,0.25]
["bitfinex","SOLUSD",1643434555541,0.3951258,94.338,94.287,71.0]
["bitfinex","SOLUSD",1643434555741,0.3951258,94.338,94.288,24.7781]
["bitfinex","SOLUSD",1643434555943,0.3951258,94.338,94.297,6.0]
["bitfinex","SOLUSD",1643434556140,0.3951258,94.338,94.298,6.0]
["bitfinex","SOLUSD",1643434556341,0.3951258,94.338,94.299,0.25]
["bitfinex","SOLUSD",1643434557340,0.3951258,94.338,94.298,6.0]
["bitfinex","SOLUSD",1643434557745,0.3951258,94.338,94.29,6.0]
["bitfinex","SOLUSD",1643434558844,0.3951258,94.338,94.291,0.25]
["bitfinex","SOLUSD",1643434559245,0.3951258,94.338,94.282,0.25]
["bitfinex","SOLUSD",1643434562446,0.3951258,94.338,94.281,24.0435]
["bitfinex","SOLUSD",1643434562648,0.3951258,94.338,94.26,15.38]
["bitfinex","SOLUSD",1643434562847,0.3951258,94.338,94.272,24.9602]
["bitfinex","SOLUSD",1643434563447,0.3951258,94.338,94.272,24.7102]
["bitfinex","SOLUSD",1643434564249,0.3951258,94.338,94.282,6.0]
["bitfinex","SOLUSD",1643434564852,0.3951258,94.338,94.283,0.25]
["bitfinex","SOLUSD",1643434565051,0.3951258,94.338,94.273,0.25]
["bitfinex","SOLUSD",1643434566961,0.3951258,94.338,94.282,6.0]
["bitfinex","SOLUSD",1643434567358,0.3951258,94.338,94.283,0.25]
["bitfinex","SOLUSD",1643434571087,0.3951258,94.338,94.273,0.25]
["bitfinex","SOLUSD",1643434572084,0.3951258,94.338,94.272,24.7102]
["bitfinex","SOLUSD",1643434572484,2.95669142,94.337,94.247,1.46642812]
["bitfinex","SOLUSD",1643434572685,2.95669142,94.337,94.245,1.46642812]
["bitfinex","SOLUSD",1643434572883,0.25,94.336,94.25,6.0]
["bitfinex","SOLUSD",1643434573083,0.25,94.336,94.254,6.0]
["bitfinex","SOLUSD",1643434573287,0.25,94.336,94.255,25.2249]
["bitfinex","SOLUSD",1643434573484,0.25,94.336,94.256,6.0]
["bitfinex","SOLUSD",1643434573685,0.25,94.336,94.255,25.2249]
["bitfinex","SOLUSD",1643434573884,0.3951258,94.338,94.255,25.2249]
["bitfinex","SOLUSD",1643434575085,2.95669142,94.337,94.255,25.2249]
["bitfinex","SOLUSD",1643434575285,0.25,94.336,94.255,25.2249]
["bitfinex","SOLUSD",1643434575685,2.95669142,94.335,94.255,25.2249]
["bitfinex","SOLUSD",1643434576085,40.13443156,94.334,94.265,6.0]
["bitfinex","SOLUSD",1643434576286,40.13443156,94.334,94.266,0.25]
["bitfinex","SOLUSD",1643434577386,0.25,94.333,94.266,0.25]
["bitfinex","SOLUSD",1643434577587,0.25,94.333,94.256,0.25]
["bitfinex","SOLUSD",1643434578088,0.25,94.333,94.262,1.46642812]
["bitfinex","SOLUSD",1643434578289,15.917,94.33,94.262,1.46642812]
["bitfinex","SOLUSD",1643434578488,41.757,94.33,94.255,1.46642812]
["bitfinex","SOLUSD",1643434578788,41.757,94.33,94.242,1.46642812]
["bitfinex","SOLUSD",1643434578789,4.59640922,94.329,94.242,1.46642812]
["bitfinex","SOLUSD",1643434578988,4.59640922,94.329,94.238,1.46642812]
["bitfinex","SOLUSD",1643434579187,2.95669142,94.328,94.236,1.46642812]
["bitfinex","SOLUSD",1643434579390,0.25,94.327,94.236,1.46642812]
["bitfinex","SOLUSD",1643434579589,1.6397178,94.327,94.236,1.46642812]
["bitfinex","SOLUSD",1643434579787,2.95669142,94.326,94.238,1.46642812]
["bitfinex","SOLUSD",1643434579988,15.923,94.31,94.238,1.46642812]
["bitfinex","SOLUSD",1643434580192,42.22925991,94.308,94.237,1.46642812]
["bitfinex","SOLUSD",1643434580793,42.22925991,94.308,94.238,1.46642812]
["bitfinex","SOLUSD",1643434581193,0.25,94.307,94.236,1.46642812]
["bitfinex","SOLUSD",1643434581391,0.25,94.307,94.234,1.46642812]
["bitfinex","SOLUSD",1643434581593,0.25,94.307,94.23,1.46642812]
["bitfinex","SOLUSD",1643434581793,0.25,94.307,94.231,0.25]
["bitfinex","SOLUSD",1643434582493,0.25,94.307,94.229,1.46642812]
["bitfinex","SOLUSD",1643434582693,0.25,94.307,94.226,1.46642812]
["bitfinex","SOLUSD",1643434583096,0.25,94.307,94.223,1.46642812]
["bitfinex","SOLUSD",1643434583294,0.25,94.307,94.224,0.25]
["bitfinex","SOLUSD",1643434583494,0.25,94.307,94.224,1.71642812]
["bitfinex","SOLUSD",1643434583894,0.25,94.307,94.224,0.25]
["bitfinex","SOLUSD",1643434584498,0.25,94.307,94.225,1.46642812]
["bitfinex","SOLUSD",1643434584697,0.25,94.307,94.226,1.46642812]
["bitfinex","SOLUSD",1643434584897,0.25,94.307,94.227,1.71642812]
["bitfinex","SOLUSD",1643434585098,0.25,94.307,94.225,1.46642812]
["bitfinex","SOLUSD",1643434585297,0.25,94.307,94.226,0.25]
["bitfinex","SOLUSD",1643434585498,0.25,94.307,94.226,1.71642812]
["bitfinex","SOLUSD",1643434585698,0.25,94.307,94.227,1.46642812]
["bitfinex","SOLUSD",1643434585897,0.25,94.307,94.228,1.71642812]
["bitfinex","SOLUSD",1643434586098,0.25,94.307,94.228,1.46642812]
["bitfinex","SOLUSD",1643434586297,0.25,94.307,94.229,0.25]
["bitfinex","SOLUSD",1643434586497,0.25,94.307,94.23,1.46642812]
["bitfinex","SOLUSD",1643434586699,0.25,94.307,94.229,1.71642812]
["bitfinex","SOLUSD",1643434587103,0.25,94.307,94.229,0.25]
["bitfinex","SOLUSD",1643434587300,15.923,94.3,94.223,1.46642812]
["bitfinex","SOLUSD",1643434587502,15.923,94.3,94.216,1.46642812]
["bitfinex","SOLUSD",1643434587705,0.25,94.299,94.216,1.46642812]
["bitfinex","SOLUSD",1643434587902,0.25,94.299,94.218,1.46642812]
["bitfinex","SOLUSD",1643434588701,0.25,94.299,94.217,1.46642812]
["bitfinex","SOLUSD",1643434589402,0.25,94.299,94.216,1.46642812]
["bitfinex","SOLUSD",1643434589804,0.25,94.299,94.217,0.25]
["bitfinex","SOLUSD",1643434590005,0.25,94.299,94.217,1.46642812]
["bitfinex","SOLUSD",1643434590206,0.25,94.299,94.199,6.0]
["bitfinex","SOLUSD",1643434590207,37.04333444,94.289,94.218,1.46642812]
["bitfinex","SOLUSD",1643434590406,0.25,94.288,94.212,1.46642812]
["bitfinex","SOLUSD",1643434590605,0.25,94.288,94.21,1.46642812]
["bitfinex","SOLUSD",1643434591006,0.25,94.288,94.208,1.46642812]
["bitfinex","SOLUSD",1643434591208,0.25,94.288,94.207,1.46642812]
["bitfinex","SOLUSD",1643434591405,0.25,94.288,94.208,0.25]
["bitfinex","SOLUSD",1643434591609,0.25,94.288,94.217,6.0]
["bitfinex","SOLUSD",1643434592112,15.926,94.28,94.217,6.0]
["bitfinex","SOLUSD",1643434592309,15.926,94.28,94.181,26.84039615]
["bitfinex","SOLUSD",1643434592310,15.926,94.28,94.206,1.46642812]
["bitfinex","SOLUSD",1643434592715,15.926,94.28,94.203,1.46642812]
["bitfinex","SOLUSD",1643434592911,15.926,94.28,94.202,1.46642812]
["bitfinex","SOLUSD",1643434593209,22.7814,94.279,94.202,1.46642812]
["bitfinex","SOLUSD",1643434593410,23.0314,94.279,94.197,1.46642812]
["bitfinex","SOLUSD",1643434593609,23.0314,94.279,94.207,6.0]
["bitfinex","SOLUSD",1643434594209,23.0314,94.279,94.208,0.25]
["bitfinex","SOLUSD",1643434594410,23.0314,94.279,94.203,24.52752812]
["bitfinex","SOLUSD",1643434594613,23.0314,94.279,94.203,24.27752812]
["bitfinex","SOLUSD",1643434594811,23.0314,94.279,94.203,22.8111]
["bitfinex","SOLUSD",1643434595011,2.95669142,94.278,94.203,22.8111]
["bitfinex","SOLUSD",1643434595212,2.95669142,94.278,94.197,1.46642812]
["bitfinex","SOLUSD",1643434595413,15.38,94.27,94.197,1.46642812]
["bitfinex","SOLUSD",1643434595614,15.38,94.27,94.172,22.9877]
["bitfinex","SOLUSD",1643434595615,35.64311877,94.269,94.179,1.46642812]
["bitfinex","SOLUSD",1643434595814,35.64311877,94.269,94.175,1.46642812]
["bitfinex","SOLUSD",1643434595815,62.92681371,94.269,94.175,1.46642812]
["bitfinex","SOLUSD",1643434596015,2.95669142,94.268,94.172,1.46642812]
["bitfinex","SOLUSD",1643434596415,0.25,94.267,94.172,1.46642812]
["bitfinex","SOLUSD",1643434596816,2.95669142,94.266,94.172,1.46642812]
["bitfinex","SOLUSD",1643434597015,2.95669142,94.266,94.173,1.46642812]
["bitfinex","SOLUSD",1643434597218,2.95669142,94.266,94.169,1.46642812]
["bitfinex","SOLUSD",1643434597219,0.25,94.265,94.169,1.46642812]
["bitfinex","SOLUSD",1643434597716,2.95669142,94.264,94.169,1.46642812]
["bitfinex","SOLUSD",1643434597919,15.38,94.25,94.169,1.46642812]
["bitfinex","SOLUSD",1643434598116,64.19341626,94.249,94.169,1.46642812]
["bitfinex","SOLUSD",1643434598316,0.25,94.248,94.168,1.46642812]
["bitfinex","SOLUSD",1643434599116,0.25,94.248,94.17,1.46642812]
["bitfinex","SOLUSD",1643434599317,0.25,94.248,94.169,1.46642812]
["bitfinex","SOLUSD",1643434599517,64.19341626,94.249,94.161,22.8877]
["bitfinex","SOLUSD",1643434599518,23.9156,94.249,94.179,6.0]
["bitfinex","SOLUSD",1643434599821,15.928,94.27,94.18,0.25]
["bitfinex","SOLUSD",1643434600017,15.928,94.27,94.19,1.46642812]
["bitfinex","SOLUSD",1643434600217,15.38,94.29,94.191,24.47512812]
["bitfinex","SOLUSD",1643434600417,38.11957151,94.306,94.192,0.25]
["bitfinex","SOLUSD",1643434600622,38.11957151,94.306,94.202,1.46642812]
["bitfinex","SOLUSD",1643434600825,38.11957151,94.306,94.204,1.46642812]
["bitfinex","SOLUSD",1643434601025,38.11957151,94.306,94.214,6.0]
["bitfinex","SOLUSD",1643434601224,38.11957151,94.306,94.203,0.25]
["bitfinex","SOLUSD",1643434601225,38.11957151,94.306,94.222,6.0]
["bitfinex","SOLUSD",1643434601652,38.11957151,94.306,94.226,6.0]
["bitfinex","SOLUSD",1643434601850,38.11957151,94.306,94.227,0.25]
["bitfinex","SOLUSD",1643434602249,0.25,94.305,94.226,6.0]
["bitfinex","SOLUSD",1643434602849,0.25,94.305,94.227,0.25]
["bitfinex","SOLUSD",1643434603650,0.25,94.305,94.23,6.0]
["bitfinex","SOLUSD",1643434603852,0.25,94.305,94.231,0.25]
["bitfinex","SOLUSD",1643434604052,0.25,94.305,94.231,6.25]
["bitfinex","SOLUSD",1643434604254,31.301,94.31,94.231,6.25]
["bitfinex","SOLUSD",1643434604852,35.12268236,94.309,94.231,0.25]
["bitfinex","SOLUSD",1643434605055,35.12268236,94.309,94.241,6.0]
["bitfinex","SOLUSD",1643434605652,0.25,94.308,94.236,6.0]
["bitfinex","SOLUSD",1643434606054,0.25,94.308,94.234,6.0]
["bitfinex","SOLUSD",1643434606453,0.25,94.308,94.226,6.0]
["bitfinex","SOLUSD",1643434606653,15.923,94.3,94.226,6.0]
["bitfinex","SOLUSD",1643434606854,0.25,94.299,94.216,1.46642812]
["bitfinex","SOLUSD",1643434607155,3.20669142,94.299,94.215,1.46642812]
["bitfinex","SOLUSD",1643434607355,2.95669142,94.298,94.216,0.25]
["bitfinex","SOLUSD",1643434607561,22.6141,94.297,94.219,1.46642812]
["bitfinex","SOLUSD",1643434607855,22.8641,94.297,94.219,1.46642812]
["bitfinex","SOLUSD",1643434608056,15.925,94.29,94.216,0.25]
["bitfinex","SOLUSD",1643434608256,45.28977872,94.289,94.216,0.25]
["bitfinex","SOLUSD",1643434609657,45.28977872,94.289,94.214,1.46642812]
["bitfinex","SOLUSD",1643434610163,15.926,94.28,94.211,1.46642812]
["bitfinex","SOLUSD",1643434610358,0.25,94.279,94.209,1.46642812]
["bitfinex","SOLUSD",1643434610658,3.20669142,94.279,94.205,1.46642812]
["bitfinex","SOLUSD",1643434610858,3.20669142,94.279,94.202,7.46642812]
["bitfinex","SOLUSD",1643434611258,3.20669142,94.279,94.202,6.0]
["bitfinex","SOLUSD",1643434611457,2.95669142,94.278,94.2,1.46642812]
["bitfinex","SOLUSD",1643434611657,23.8448,94.277,94.204,1.46642812]
["bitfinex","SOLUSD",1643434611858,24.0948,94.277,94.2,1.46642812]
["bitfinex","SOLUSD",1643434612260,24.0948,94.277,94.205,1.46642812]
["bitfinex","SOLUSD",1643434612460,0.25,94.277,94.207,1.46642812]
["bitfinex","SOLUSD",1643434612859,0.25,94.287,94.217,6.0]
["bitfinex","SOLUSD",1643434613059,24.6304,94.288,94.218,6.0]
["bitfinex","SOLUSD",1643434613260,24.6304,94.288,94.211,1.46642812]
["bitfinex","SOLUSD",1643434613463,23.1157,94.287,94.21,1.46642812]
["bitfinex","SOLUSD",1643434613662,23.1157,94.287,94.189,23.5397]
["bitfinex","SOLUSD",1643434613663,23.1157,94.287,94.206,1.46642812]
["bitfinex","SOLUSD",1643434613862,23.1157,94.287,94.205,1.46642812]
["bitfinex","SOLUSD",1643434614265,15.926,94.28,94.205,1.46642812]
["bitfinex","SOLUSD",1643434614462,15.926,94.28,94.203,1.46642812]
["bitfinex","SOLUSD",1643434614663,0.25,94.279,94.203,1.46642812]
["bitfinex","SOLUSD",1643434614865,0.25,94.279,94.204,1.46642812]
["bitfinex","SOLUSD",1643434615065,0.25,94.279,94.205,1.46642812]
["bitfinex","SOLUSD",1643434615267,0.25,94.279,94.206,0.25]
["bitfinex","SOLUSD",1643434615467,0.25,94.279,94.206,1.71642812]
["bitfinex","SOLUSD",1643434615667,0.25,94.279,94.215,6.0]
["bitfinex","SOLUSD",1643434615865,23.1157,94.287,94.216,6.0]
["bitfinex","SOLUSD",1643434616067,23.1157,94.287,94.224,6.0]
["bitfinex","SOLUSD",1643434616267,2.95669142,94.286,94.206,1.46642812]
["bitfinex","SOLUSD",1643434616465,2.95669142,94.286,94.203,1.46642812]
["bitfinex","SOLUSD",1643434616666,2.95669142,94.286,94.204,1.46642812]
["bitfinex","SOLUSD",1643434616866,2.95669142,94.286,94.205,1.71642812]
["bitfinex","SOLUSD",1643434617068,15.926,94.28,94.205,1.46642812]
["bitfinex","SOLUSD",1643434617268,0.25,94.279,94.205,1.46642812]
["bitfinex","SOLUSD",1643434617467,0.25,94.279,94.204,1.46642812]
["bitfinex","SOLUSD",1643434619374,0.25,94.279,94.208,1.46642812]
["bitfinex","SOLUSD",1643434619573,0.25,94.279,94.209,1.46642812]
["bitfinex","SOLUSD",1643434619975,0.25,94.279,94.208,1.46642812]
["bitfinex","SOLUSD",1643434621300,0.25,94.279,94.207,1.46642812]
["bitfinex","SOLUSD",1643434621903,0.25,94.279,94.206,1.46642812]
["bitfinex","SOLUSD",1643434622300,15.926,94.28,94.207,1.46642812]
["bitfinex","SOLUSD",1643434622502,15.926,94.28,94.208,1.46642812]
["bitfinex","SOLUSD",1643434622800,15.926,94.28,94.209,0.25]
["bitfinex","SOLUSD",1643434623004,15.926,94.28,94.209,1.46642812]
["bitfinex","SOLUSD",1643434623200,15.926,94.28,94.21,1.46642812]
["bitfinex","SOLUSD",1643434623401,15.926,94.28,94.209,1.46642812]
["bitfinex","SOLUSD",1643434623601,0.25,94.279,94.209,1.46642812]
["bitfinex","SOLUSD",1643434625000,2.95669142,94.278,94.208,1.46642812]
["bitfinex","SOLUSD",1643434625401,2.95669142,94.278,94.188,23.7298]
["bitfinex","SOLUSD",1643434625402,15.928,94.27,94.204,1.46642812]
["bitfinex","SOLUSD",1643434625605,45.58170158,94.269,94.204,1.46642812]
["bitfinex","SOLUSD",1643434625901,48.788393,94.269,94.196,1.46642812]
["bitfinex","SOLUSD",1643434626101,2.95669142,94.268,94.195,1.46642812]
["bitfinex","SOLUSD",1643434626300,2.95669142,94.268,94.193,1.46642812]
["bitfinex","SOLUSD",1643434626301,27.28189142,94.268,94.193,1.46642812]
["bitfinex","SOLUSD",1643434626501,27.28189142,94.268,94.192,1.46642812]
["bitfinex","SOLUSD",1643434626701,2.95669142,94.267,94.192,1.46642812]
["bitfinex","SOLUSD",1643434626900,15.93,94.26,94.192,1.46642812]
["bitfinex","SOLUSD",1643434627102,15.93,94.26,94.193,1.46642812]
["bitfinex","SOLUSD",1643434627302,2.95669142,94.259,94.193,1.46642812]
["bitfinex","SOLUSD",1643434629306,2.95669142,94.273,94.202,1.46642812]
["bitfinex","SOLUSD",1643434629604,2.95669142,94.273,94.194,0.25]
["bitfinex","SOLUSD",1643434629605,53.08,94.31,94.219,1.46642812]
["bitfinex","SOLUSD",1643434629805,53.08,94.31,94.22,1.71642812]
["bitfinex","SOLUSD",1643434630004,68.46,94.31,94.23,6.0]
["bitfinex","SOLUSD",1643434630205,71.41669142,94.31,94.231,24.0659]
["bitfinex","SOLUSD",1643434630405,43.28258116,94.309,94.225,1.46642812]
["bitfinex","SOLUSD",1643434630806,43.28258116,94.309,94.221,1.46642812]
["bitfinex","SOLUSD",1643434631107,15.923,94.3,94.221,1.46642812]
["bitfinex","SOLUSD",1643434631312,24.076,94.299,94.22,1.46642812]
["bitfinex","SOLUSD",1643434631507,27.03269142,94.299,94.217,1.46642812]
["bitfinex","SOLUSD",1643434631707,3.20669142,94.298,94.218,1.46642812]
["bitfinex","SOLUSD",1643434632107,2.95669142,94.297,94.219,0.25]
["bitfinex","SOLUSD",1643434632308,0.25,94.296,94.218,1.46642812]
["bitfinex","SOLUSD",1643434632710,2.95669142,94.295,94.218,1.46642812]
["bitfinex","SOLUSD",1643434632908,40.67755421,94.294,94.218,1.46642812]
["bitfinex","SOLUSD",1643434633112,15.925,94.29,94.216,1.46642812]
["bitfinex","SOLUSD",1643434633309,0.25,94.289,94.216,1.46642812]
["bitfinex","SOLUSD",1643434633508,3.20669142,94.289,94.215,1.46642812]
["bitfinex","SOLUSD",1643434634308,15.926,94.28,94.215,1.46642812]
["bitfinex","SOLUSD",1643434634509,36.73558508,94.279,94.215,1.46642812]
["bitfinex","SOLUSD",1643434634709,39.9422765,94.279,94.215,1.46642812]
["bitfinex","SOLUSD",1643434634910,39.9422765,94.279,94.212,1.46642812]
["bitfinex","SOLUSD",1643434635209,2.95669142,94.278,94.215,1.46642812]
["bitfinex","SOLUSD",1643434635510,15.928,94.27,94.216,1.46642812]
["bitfinex","SOLUSD",1643434635712,15.928,94.27,94.215,1.46642812]
["bitfinex","SOLUSD",1643434635910,3.20669142,94.269,94.214,1.46642812]
["bitfinex","SOLUSD",1643434636213,2.45669142,94.268,94.214,1.46642812]
["bitfinex","SOLUSD",1643434636412,2.45669142,94.268,94.207,1.46642812]
["bitfinex","SOLUSD",1643434636413,39.32420294,94.259,94.207,1.46642812]
["bitfinex","SOLUSD",1643434636609,39.32420294,94.259,94.183,24.5436]
["bitfinex","SOLUSD",1643434636610,39.32420294,94.259,94.204,1.46642812]
["bitfinex","SOLUSD",1643434636811,0.25,94.258,94.203,1.46642812]
["bitfinex","SOLUSD",1643434637012,3.20669142,94.258,94.193,1.46642812]
["bitfinex","SOLUSD",1643434637414,2.95669142,94.257,94.193,1.46642812]
["bitfinex","SOLUSD",1643434637814,23.3198,94.256,94.192,1.46642812]
["bitfinex","SOLUSD",1643434638015,15.931,94.25,94.192,1.46642812]
["bitfinex","SOLUSD",1643434638318,0.25,94.249,94.191,1.46642812]
["bitfinex","SOLUSD",1643434638513,2.95669142,94.249,94.191,1.46642812]
["bitfinex","SOLUSD",1643434638713,2.95669142,94.248,94.192,1.46642812]
["bitfinex","SOLUSD",1643434639115,2.95669142,94.248,94.155,22.5338]
["bitfinex","SOLUSD",1643434639116,2.95669142,94.248,94.188,1.46642812]
["bitfinex","SOLUSD",1643434639914,0.25,94.247,94.187,1.46642812]
["bitfinex","SOLUSD",1643434640116,38.44009845,94.239,94.187,1.46642812]
["bitfinex","SOLUSD",1643434640314,0.25,94.238,94.186,1.46642812]
["bitfinex","SOLUSD",1643434640514,25.99259142,94.238,94.186,1.46642812]
["bitfinex","SOLUSD",1643434640714,2.95669142,94.237,94.186,1.46642812]
["bitfinex","SOLUSD",1643434641115,23.0359,94.238,94.185,1.46642812]
["bitfinex","SOLUSD",1643434641316,23.0359,94.238,94.156,2.9473179]
["bitfinex","SOLUSD",1643434641317,23.0359,94.238,94.186,0.25]
["bitfinex","SOLUSD",1643434641516,23.0359,94.238,94.193,6.0]
["bitfinex","SOLUSD",1643434641717,0.25,94.238,94.188,1.46642812]
["bitfinex","SOLUSD",1643434641918,0.25,94.238,94.19,1.46642812]
["bitfinex","SOLUSD",1643434642117,0.25,94.238,94.189,1.46642812]
["bitfinex","SOLUSD",1643434642518,0.25,94.238,94.188,1.46642812]
["bitfinex","SOLUSD",1643434642719,0.25,94.238,94.185,1.46642812]
["bitfinex","SOLUSD",1643434643318,0.25,94.238,94.184,1.46642812]
["bitfinex","SOLUSD",1643434643522,2.95669142,94.237,94.184,1.46642812]
["bitfinex","SOLUSD",1643434643720,2.95669142,94.237,94.185,1.46642812]
["bitfinex","SOLUSD",1643434643920,0.25,94.236,94.185,1.46642812]
["bitfinex","SOLUSD",1643434644220,0.25,94.236,94.182,1.46642812]
["bitfinex","SOLUSD",1643434644421,2.95669142,94.235,94.174,1.46642812]
["bitfinex","SOLUSD",1643434644620,2.95669142,94.235,94.171,1.46642812]
["bitfinex","SOLUSD",1643434644821,0.25,94.234,94.171,1.46642812]
["bitfinex","SOLUSD",1643434645221,0.25,94.234,94.173,1.46642812]
["bitfinex","SOLUSD",1643434645421,2.95669142,94.233,94.174,1.46642812]
["bitfinex","SOLUSD",1643434645822,24.981,94.238,94.174,1.46642812]
["bitfinex","SOLUSD",1643434646024,24.981,94.238,94.175,0.25]
["bitfinex","SOLUSD",1643434646224,24.981,94.238,94.18,1.46642812]
["bitfinex","SOLUSD",1643434646447,24.981,94.238,94.181,1.46642812]
["bitfinex","SOLUSD",1643434646621,24.981,94.238,94.182,1.46642812]
["bitfinex","SOLUSD",1643434646822,24.981,94.238,94.182,0.25]
["bitfinex","SOLUSD",1643434647026,0.25,94.237,94.183,1.46642812]
["bitfinex","SOLUSD",1643434647225,0.25,94.237,94.164,6.0]
["bitfinex","SOLUSD",1643434647226,3.20669142,94.237,94.18,1.46642812]
["bitfinex","SOLUSD",1643434647425,2.95669142,94.236,94.172,1.46642812]
["bitfinex","SOLUSD",1643434647628,3.20669142,94.236,94.171,1.46642812]
["bitfinex","SOLUSD",1643434647827,0.25,94.235,94.174,1.46642812]
["bitfinex","SOLUSD",1643434648228,0.25,94.235,94.175,20.25243374]
["bitfinex","SOLUSD",1643434648426,0.25,94.235,94.175,21.71886186]
["bitfinex","SOLUSD",1643434648829,0.25,94.235,94.178,1.46642812]
["bitfinex","SOLUSD",1643434649028,2.95669142,94.235,94.174,1.46642812]
["bitfinex","SOLUSD",1643434649228,2.95669142,94.235,94.171,1.46642812]
["bitfinex","SOLUSD",1643434649428,0.25,94.234,94.171,1.46642812]
["bitfinex","SOLUSD",1643434649828,0.25,94.234,94.172,20.2526651]
["bitfinex","SOLUSD",1643434650229,15.937,94.23,94.169,1.46642812]
["bitfinex","SOLUSD",1643434650430,15.937,94.23,94.168,1.46642812]
["bitfinex","SOLUSD",1643434650631,3.20669142,94.229,94.168,1.46642812]
["bitfinex","SOLUSD",1643434651132,2.95669142,94.228,94.166,1.46642812]
["bitfinex","SOLUSD",1643434651334,0.25,94.227,94.166,1.46642812]
["bitfinex","SOLUSD",1643434651531,0.25,94.227,94.167,20.254529]
["bitfinex","SOLUSD",1643434651931,2.95669142,94.226,94.167,20.254529]
["bitfinex","SOLUSD",1643434652331,0.25,94.225,94.167,20.254529]
["bitfinex","SOLUSD",1643434653532,6.4,94.225,94.166,1.46642812]
["bitfinex","SOLUSD",1643434653736,36.79336212,94.224,94.166,1.46642812]
["bitfinex","SOLUSD",1643434654151,0.25,94.223,94.165,1.46642812]
["bitfinex","SOLUSD",1643434656360,22.771,94.225,94.169,1.46642812]
["bitfinex","SOLUSD",1643434656655,22.771,94.225,94.172,1.46642812]
["bitfinex","SOLUSD",1643434656954,22.771,94.225,94.173,1.71642812]
["bitfinex","SOLUSD",1643434657155,22.771,94.225,94.174,1.46642812]
["bitfinex","SOLUSD",1643434657356,22.771,94.225,94.175,0.25]
["bitfinex","SOLUSD",1643434657858,0.25,94.224,94.174,1.46642812]
["bitfinex","SOLUSD",1643434658056,0.25,94.224,94.171,1.46642812]
["bitfinex","SOLUSD",1643434658755,0.25,94.224,94.172,1.46642812]
["bitfinex","SOLUSD",1643434659758,23.053,94.266,94.182,6.0]
["bitfinex","SOLUSD",1643434659959,41.72020586,94.271,94.187,1.46642812]
["bitfinex","SOLUSD",1643434660156,23.8673,94.291,94.183,24.5433]
["bitfinex","SOLUSD",1643434660157,23.8673,94.291,94.197,6.0]
["bitfinex","SOLUSD",1643434660358,23.053,94.29,94.198,24.7933]
["bitfinex","SOLUSD",1643434660567,23.053,94.29,94.208,6.0]
["bitfinex","SOLUSD",1643434660758,23.053,94.29,94.198,24.7933]
["bitfinex","SOLUSD",1643434660759,23.053,94.29,94.209,23.0549]
["bitfinex","SOLUSD",1643434660958,38.98,94.29,94.209,23.0549]
["bitfinex","SOLUSD",1643434661159,15.38,94.28,94.209,23.0549]
["bitfinex","SOLUSD",1643434661360,0.25,94.279,94.209,23.0549]
["bitfinex","SOLUSD",1643434662460,15.38,94.28,94.209,23.0549]
["bitfinex","SOLUSD",1643434662660,1.46763429,94.31,94.219,6.0]
["bitfinex","SOLUSD",1643434662861,1.46763429,94.319,94.22,24.8346]
["bitfinex","SOLUSD",1643434663062,1.46763429,94.319,94.23,6.0]
["bitfinex","SOLUSD",1643434663264,1.46763429,94.319,94.231,24.8346]
["bitfinex","SOLUSD",1643434663461,15.38,94.32,94.231,30.8346]
["bitfinex","SOLUSD",1643434663663,36.5670816,94.319,94.231,30.8346]
["bitfinex","SOLUSD",1643434663861,36.5670816,94.319,94.238,6.0]
["bitfinex","SOLUSD",1643434664063,36.5670816,94.319,94.238,11.12]
["bitfinex","SOLUSD",1643434664260,36.5670816,94.319,94.239,0.25]
["bitfinex","SOLUSD",1643434664261,0.25,94.318,94.239,0.25]
["bitfinex","SOLUSD",1643434664661,0.25,94.318,94.234,6.0]
["bitfinex","SOLUSD",1643434664862,2.95669142,94.317,94.235,6.25]
["bitfinex","SOLUSD",1643434665062,2.95669142,94.317,94.245,6.0]
["bitfinex","SOLUSD",1643434665263,0.25,94.316,94.246,0.25]
["bitfinex","SOLUSD",1643434665463,0.25,94.316,94.236,6.0]
["bitfinex","SOLUSD",1643434665665,0.25,94.316,94.235,0.25]
["bitfinex","SOLUSD",1643434666065,2.95669142,94.315,94.225,1.46642812]
["bitfinex","SOLUSD",1643434666267,15.38,94.31,94.211,1.46642812]
["bitfinex","SOLUSD",1643434666465,15.38,94.31,94.211,6.0]
["bitfinex","SOLUSD",1643434666670,3.20669142,94.309,94.212,6.25]
["bitfinex","SOLUSD",1643434666868,3.39752033,94.309,94.219,6.0]
["bitfinex","SOLUSD",1643434667065,2.95669142,94.308,94.222,6.0]
["bitfinex","SOLUSD",1643434667266,0.25,94.307,94.222,6.0]
["bitfinex","SOLUSD",1643434667467,0.25,94.307,94.213,23.5953]
["bitfinex","SOLUSD",1643434667665,2.95669142,94.306,94.213,23.5953]
["bitfinex","SOLUSD",1643434667866,0.25,94.305,94.213,23.5953]
["bitfinex","SOLUSD",1643434668066,15.925,94.3,94.213,23.5953]
["bitfinex","SOLUSD",1643434668271,44.08690197,94.299,94.213,23.5953]
["bitfinex","SOLUSD",1643434668869,2.95669142,94.298,94.214,0.25]
["bitfinex","SOLUSD",1643434669270,0.25,94.297,94.214,0.25]
["bitfinex","SOLUSD",1643434669770,2.95669142,94.296,94.214,0.25]
["bitfinex","SOLUSD",1643434669968,0.25,94.297,94.214,0.25]
["bitfinex","SOLUSD",1643434670369,0.25,94.298,94.214,0.25]
["bitfinex","SOLUSD",1643434671172,2.95669142,94.297,94.213,23.5953]
["bitfinex","SOLUSD",1643434671373,0.25,94.296,94.213,23.5953]
["bitfinex","SOLUSD",1643434671569,0.25,94.296,94.223,6.0]
["bitfinex","SOLUSD",1643434671772,15.927,94.29,94.223,6.0]
["bitfinex","SOLUSD",1643434671972,15.927,94.29,94.213,23.5953]
["bitfinex","SOLUSD",1643434672170,3.20669142,94.289,94.213,23.5953]
["bitfinex","SOLUSD",1643434672373,3.20669142,94.289,94.198,1.46642812]
["bitfinex","SOLUSD",1643434672573,50.40792033,94.288,94.189,1.46642812]
["bitfinex","SOLUSD",1643434672774,0.25,94.287,94.186,1.46642812]
["bitfinex","SOLUSD",1643434672972,3.20669142,94.287,94.19,20.20046432]
["bitfinex","SOLUSD",1643434673174,2.95669142,94.286,94.19,20.20046432]
["bitfinex","SOLUSD",1643434673374,15.929,94.28,94.187,20.20046432]
["bitfinex","SOLUSD",1643434673574,15.38,94.27,94.187,20.20046432]
["bitfinex","SOLUSD",1643434673773,15.38,94.27,94.175,6.0]
["bitfinex","SOLUSD",1643434673774,24.5969,94.269,94.183,20.20046432]
["bitfinex","SOLUSD",1643434673974,27.80359142,94.269,94.183,20.20046432]
["bitfinex","SOLUSD",1643434674176,27.80359142,94.269,94.178,20.20046432]
["bitfinex","SOLUSD",1643434674177,24.8469,94.269,94.178,20.20046432]
["bitfinex","SOLUSD",1643434674378,2.95669142,94.268,94.178,20.20046432]
["bitfinex","SOLUSD",1643434674575,21.5143218,94.268,94.178,20.20046432]
["bitfinex","SOLUSD",1643434674776,0.25,94.267,94.178,20.20046432]
["bitfinex","SOLUSD",1643434674975,15.931,94.26,94.177,20.20046432]
["bitfinex","SOLUSD",1643434675176,33.52273527,94.259,94.177,20.20046432]
["bitfinex","SOLUSD",1643434675375,33.52273527,94.259,94.176,20.20046432]
["bitfinex","SOLUSD",1643434675376,33.77273527,94.259,94.176,20.20046432]
["bitfinex","SOLUSD",1643434675577,36.72942669,94.259,94.176,20.20046432]
["bitfinex","SOLUSD",1643434675781,2.95669142,94.258,94.176,20.20046432]
["bitfinex","SOLUSD",1643434676276,15.933,94.25,94.176,20.20046432]
["bitfinex","SOLUSD",1643434676477,41.863,94.25,94.176,20.20046432]
["bitfinex","SOLUSD",1643434676677,3.20669142,94.249,94.158,1.46642812]
["bitfinex","SOLUSD",1643434676880,134.87849142,94.249,94.15,1.46642812]
["bitfinex","SOLUSD",1643434677177,2.95669142,94.248,94.146,1.46642812]
["bitfinex","SOLUSD",1643434677379,0.25,94.247,94.145,1.46642812]
["bitfinex","SOLUSD",1643434677578,0.25,94.247,94.147,20.2621713]
["bitfinex","SOLUSD",1643434677783,2.95669142,94.246,94.147,20.2621713]
["bitfinex","SOLUSD",1643434678078,34.31113878,94.229,94.146,20.2621713]
["bitfinex","SOLUSD",1643434678279,15.38,94.22,94.148,20.2621713]
["bitfinex","SOLUSD",1643434678680,15.38,94.22,94.145,20.2621713]
["bitfinex","SOLUSD",1643434678879,0.25,94.219,94.145,20.2621713]
["bitfinex","SOLUSD",1643434679084,0.25,94.219,94.142,20.2621713]
["bitfinex","SOLUSD",1643434679279,2.95669142,94.218,94.142,20.2621713]
["bitfinex","SOLUSD",1643434679483,2.95669142,94.218,94.139,20.2621713]
["bitfinex","SOLUSD",1643434679680,0.25,94.217,94.139,20.2621713]
["bitfinex","SOLUSD",1643434679881,0.25,94.217,94.138,20.2621713]
["bitfinex","SOLUSD",1643434680081,3.20669142,94.217,94.138,20.2621713]
["bitfinex","SOLUSD",1643434681583,3.20669142,94.217,94.137,20.2621713]
["bitfinex","SOLUSD",1643434681985,15.94,94.21,94.136,20.2621713]
["bitfinex","SOLUSD",1643434682282,39.26273274,94.209,94.136,20.2621713]
["bitfinex","SOLUSD",1643434682883,39.26273274,94.209,94.13,20.2621713]
["bitfinex","SOLUSD",1643434683084,47.1245,94.208,94.13,20.2621713]
["bitfinex","SOLUSD",1643434683283,0.25,94.207,94.126,20.2621713]
["bitfinex","SOLUSD",1643434684488,0.25,94.207,94.123,20.2621713]
["bitfinex","SOLUSD",1643434685087,0.25,94.207,94.124,23.1823]
["bitfinex","SOLUSD",1643434685288,47.1245,94.208,94.125,0.25]
["bitfinex","SOLUSD",1643434685489,15.38,94.21,94.134,6.0]
["bitfinex","SOLUSD",1643434685688,15.38,94.23,94.134,6.0]
["bitfinex","SOLUSD",1643434685888,22.6799,94.248,94.137,1.46642812]
["bitfinex","SOLUSD",1643434686189,25.63659142,94.248,94.147,6.0]
["bitfinex","SOLUSD",1643434686389,41.11377057,94.247,94.138,69.59619942]
["bitfinex","SOLUSD",1643434686589,41.36377057,94.247,94.139,0.25]
["bitfinex","SOLUSD",1643434686789,15.936,94.24,94.139,20.5121713]
["bitfinex","SOLUSD",1643434686992,31.316,94.24,94.148,6.0]
["bitfinex","SOLUSD",1643434687189,31.316,94.24,94.149,6.0]
["bitfinex","SOLUSD",1643434687389,31.316,94.24,94.15,24.8673]
["bitfinex","SOLUSD",1643434687589,31.316,94.24,94.138,1.46642812]
["bitfinex","SOLUSD",1643434687819,2.95669142,94.239,94.125,27.06554497]
["bitfinex","SOLUSD",1643434688019,44.47722835,94.209,94.123,1.46642812]
["bitfinex","SOLUSD",1643434688221,49.0925,94.208,94.12,1.46642812]
["bitfinex","SOLUSD",1643434688422,49.0925,94.208,94.124,20.24882286]
["bitfinex","SOLUSD",1643434688621,0.25,94.207,94.124,20.24882286]
["bitfinex","SOLUSD",1643434688820,0.25,94.207,94.118,20.24882286]
["bitfinex","SOLUSD",1643434689020,0.25,94.207,94.118,20.49882286]
["bitfinex","SOLUSD",1643434689219,0.25,94.207,94.118,0.25]
["bitfinex","SOLUSD",1643434689622,0.25,94.207,94.119,20.24882286]
["bitfinex","SOLUSD",1643434689819,0.25,94.207,94.12,24.8558]
["bitfinex","SOLUSD",1643434690422,0.25,94.207,94.121,20.24882286]
["bitfinex","SOLUSD",1643434690822,49.0925,94.208,94.122,0.25]
["bitfinex","SOLUSD",1643434691220,49.0925,94.208,94.123,20.24882286]
["bitfinex","SOLUSD",1643434691421,49.0925,94.208,94.124,0.25]
["bitfinex","SOLUSD",1643434691920,49.0925,94.208,94.125,20.24882286]
["bitfinex","SOLUSD",1643434692123,0.25,94.207,94.125,20.24882286]
["bitfinex","SOLUSD",1643434692320,0.25,94.207,94.126,0.25]
["bitfinex","SOLUSD",1643434692722,0.25,94.207,94.127,20.24882286]
["bitfinex","SOLUSD",1643434692924,15.942,94.2,94.127,20.24882286]
["bitfinex","SOLUSD",1643434693123,15.942,94.2,94.121,20.24882286]
["bitfinex","SOLUSD",1643434693322,2.95669142,94.219,94.121,20.24882286]
["bitfinex","SOLUSD",1643434693523,0.1,94.541,94.121,20.24882286]
["bitfinex","SOLUSD",1643434693524,15.38,94.23,94.131,6.0]
["bitfinex","SOLUSD",1643434693725,15.38,94.26,94.134,1.46642812]
["bitfinex","SOLUSD",1643434693929,1.46763429,94.286,94.15,0.31279105]
["bitfinex","SOLUSD",1643434694129,16.84763429,94.3,94.161,1.46642812]
["bitfinex","SOLUSD",1643434694324,1.46763429,94.303,94.164,1.46642812]
["bitfinex","SOLUSD",1643434694523,43.95296702,94.295,94.174,6.0]
["bitfinex","SOLUSD",1643434694728,43.95296702,94.295,94.18,15.38]
["bitfinex","SOLUSD",1643434694922,15.927,94.29,94.175,49.56794248]
["bitfinex","SOLUSD",1643434695128,15.927,94.29,94.185,6.0]
["bitfinex","SOLUSD",1643434695324,15.927,94.29,94.186,0.25]
["bitfinex","SOLUSD",1643434695525,15.927,94.29,94.191,6.0]
["bitfinex","SOLUSD",1643434695724,15.927,94.29,94.187,2.77684248]
["bitfinex","SOLUSD",1643434695928,15.927,94.29,94.196,6.0]
["bitfinex","SOLUSD",1643434696224,0.25,94.289,94.197,6.0]
["bitfinex","SOLUSD",1643434696425,0.25,94.289,94.198,0.25]
["bitfinex","SOLUSD",1643434696626,0.25,94.289,94.206,6.0]
["bitfinex","SOLUSD",1643434696825,0.25,94.289,94.207,0.25]
["bitfinex","SOLUSD",1643434697025,0.25,94.289,94.198,0.25]
["bitfinex","SOLUSD",1643434697426,0.25,94.289,94.206,6.0]
["bitfinex","SOLUSD",1643434697828,15.927,94.29,94.207,0.25]
["bitfinex","SOLUSD",1643434698829,15.927,94.29,94.205,0.25]
["bitfinex","SOLUSD",1643434699629,0.25,94.289,94.195,0.25]
["bitfinex","SOLUSD",1643434700630,15.927,94.29,94.195,0.25]
["bitfinex","SOLUSD",1643434700832,43.95296702,94.295,94.204,6.0]
["bitfinex","SOLUSD",1643434701231,43.95296702,94.295,94.205,0.25]
["bitfinex","SOLUSD",1643434701432,43.95296702,94.295,94.206,6.0]
["bitfinex","SOLUSD",1643434701831,43.95296702,94.295,94.207,0.25]
["bitfinex","SOLUSD",1643434702032,0.25,94.294,94.208,6.0]
["bitfinex","SOLUSD",1643434702435,0.25,94.294,94.209,0.25]
["bitfinex","SOLUSD",1643434702633,0.25,94.294,94.209,3.02684248]
["bitfinex","SOLUSD",1643434703939,0.25,94.294,94.209,0.25]
["bitfinex","SOLUSD",1643434706643,0.19082792,94.293,94.209,0.25]
["bitfinex","SOLUSD",1643434707044,0.19082792,94.293,94.199,0.25]
["bitfinex","SOLUSD",1643434708542,15.926,94.29,94.199,0.25]
["bitfinex","SOLUSD",1643434708944,0.25,94.289,94.199,0.25]
["bitfinex","SOLUSD",1643434709546,15.928,94.28,94.178,1.46642812]
["bitfinex","SOLUSD",1643434709744,15.928,94.28,94.159,1.46642812]
["bitfinex","SOLUSD",1643434709953,15.38,94.27,94.179,0.25]
["bitfinex","SOLUSD",1643434710147,34.34296944,94.259,94.179,0.25]
["bitfinex","SOLUSD",1643434710545,3.20669142,94.258,94.179,0.25]
["bitfinex","SOLUSD",1643434710747,3.20669142,94.258,94.166,6.0]
["bitfinex","SOLUSD",1643434710949,2.95669142,94.257,94.156,22.9327]
["bitfinex","SOLUSD",1643434711246,2.95669142,94.257,94.157,20.1895207]
["bitfinex","SOLUSD",1643434711447,0.25,94.256,94.166,6.0]
["bitfinex","SOLUSD",1643434711647,0.25,94.256,94.169,6.0]
["bitfinex","SOLUSD",1643434712047,0.25,94.256,94.17,0.25]
["bitfinex","SOLUSD",1643434712246,0.25,94.256,94.159,0.25]
["bitfinex","SOLUSD",1643434712447,0.25,94.258,94.159,0.25]
["bitfinex","SOLUSD",1643434712650,34.34296944,94.259,94.159,0.25]
["bitfinex","SOLUSD",1643434712850,34.34296944,94.259,94.166,6.0]
["bitfinex","SOLUSD",1643434713048,34.34296944,94.259,94.17,6.0]
["bitfinex","SOLUSD",1643434713449,34.34296944,94.259,94.175,6.0]
["bitfinex","SOLUSD",1643434713850,34.34296944,94.259,94.176,0.25]
["bitfinex","SOLUSD",1643434714049,0.25,94.258,94.176,0.25]
["bitfinex","SOLUSD",1643434715050,0.25,94.258,94.176,6.25]
["bitfinex","SOLUSD",1643434716256,0.25,94.258,94.176,0.25]
["bitfinex","SOLUSD",1643434716455,0.25,94.258,94.186,6.0]
["bitfinex","SOLUSD",1643434717056,0.25,94.258,94.175,6.0]
["bitfinex","SOLUSD",1643434717255,0.25,94.258,94.176,0.25]
["bitfinex","SOLUSD",1643434717457,0.25,94.258,94.176,6.25]
["bitfinex","SOLUSD",1643434717655,0.25,94.258,94.177,6.0]
["bitfinex","SOLUSD",1643434717863,0.25,94.258,94.186,6.0]
["bitfinex","SOLUSD",1643434718257,0.25,94.258,94.187,0.25]
["bitfinex","SOLUSD",1643434719356,0.25,94.258,94.185,0.25]
["bitfinex","SOLUSD",1643434720461,0.25,94.258,94.184,0.25]
["bitfinex","SOLUSD",1643434720657,0.25,94.258,94.184,6.25]
["bitfinex","SOLUSD",1643434720858,0.25,94.258,94.185,0.25]
["bitfinex","SOLUSD",1643434721158,0.25,94.258,94.185,6.0]
["bitfinex","SOLUSD",1643434721359,0.25,94.258,94.186,0.25]
["bitfinex","SOLUSD",1643434721979,0.25,94.258,94.19,6.0]
["bitfinex","SOLUSD",1643434722380,0.25,94.258,94.191,0.25]
["bitfinex","SOLUSD",1643434722797,2.95669142,94.268,94.191,0.25]
["bitfinex","SOLUSD",1643434722798,2.95669142,94.284,94.191,12.05]
["bitfinex","SOLUSD",1643434722985,16.2659,94.29,94.191,12.05]
["bitfinex","SOLUSD",1643434723184,0.25,94.278,94.201,6.0]
["bitfinex","SOLUSD",1643434723381,0.25,94.278,94.202,0.25]
["bitfinex","SOLUSD",1643434723581,39.91202569,94.304,94.202,6.25]
["bitfinex","SOLUSD",1643434723781,39.91202569,94.304,94.212,1.46642812]
["bitfinex","SOLUSD",1643434723980,31.302,94.32,94.214,1.46642812]
["bitfinex","SOLUSD",1643434723981,1.46763429,94.309,94.214,1.46642812]
["bitfinex","SOLUSD",1643434724181,25.72473429,94.312,94.222,6.0]
["bitfinex","SOLUSD",1643434724381,24.2571,94.312,94.223,0.25]
["bitfinex","SOLUSD",1643434724580,24.2571,94.312,94.227,6.0]
["bitfinex","SOLUSD",1643434724784,0.25,94.311,94.228,0.25]
["bitfinex","SOLUSD",1643434724980,45.56643924,94.311,94.228,6.25]
["bitfinex","SOLUSD",1643434725584,45.56643924,94.311,94.238,6.0]
["bitfinex","SOLUSD",1643434725881,45.56643924,94.311,94.239,0.25]
["bitfinex","SOLUSD",1643434727084,45.56643924,94.311,94.237,0.25]
["bitfinex","SOLUSD",1643434727283,45.56643924,94.311,94.227,23.577]
["bitfinex","SOLUSD",1643434727284,45.56643924,94.311,94.228,0.25]
["bitfinex","SOLUSD",1643434727784,0.25,94.31,94.228,0.25]
["bitfinex","SOLUSD",1643434728382,2.95669142,94.309,94.228,0.25]
["bitfinex","SOLUSD",1643434728783,0.25,94.308,94.228,0.25]
["bitfinex","SOLUSD",1643434729585,0.25,94.308,94.237,6.0]
["bitfinex","SOLUSD",1643434729788,45.56643924,94.311,94.238,0.25]
["bitfinex","SOLUSD",1643434729789,0.25,94.31,94.238,0.25]
["bitfinex","SOLUSD",1643434731491,0.25,94.31,94.228,0.25]
["bitfinex","SOLUSD",1643434735597,3.20669142,94.31,94.228,0.25]
["bitfinex","SOLUSD",1643434736197,0.25,94.31,94.228,0.25]
["bitfinex","SOLUSD",1643434736598,2.95669142,94.309,94.228,0.25]
["bitfinex","SOLUSD",1643434736798,0.25,94.308,94.228,0.25]
["bitfinex","SOLUSD",1643434737197,2.95669142,94.307,94.228,0.25]
["bitfinex","SOLUSD",1643434737398,0.25,94.306,94.228,0.25]
["bitfinex","SOLUSD",1643434738604,45.56643924,94.311,94.228,0.25]
["bitfinex","SOLUSD",1643434739005,45.56643924,94.311,94.237,6.0]
["bitfinex","SOLUSD",1643434739406,45.56643924,94.311,94.238,0.25]
["bitfinex","SOLUSD",1643434740233,0.25,94.31,94.238,0.25]
["bitfinex","SOLUSD",1643434742635,3.20669142,94.31,94.238,0.25]
["bitfinex","SOLUSD",1643434742835,24.5899,94.309,94.228,0.25]
["bitfinex","SOLUSD",1643434743237,0.25,94.308,94.228,0.25]
["bitfinex","SOLUSD",1643434743642,3.20669142,94.308,94.228,0.25]
["bitfinex","SOLUSD",1643434743837,2.95669142,94.307,94.227,23.577]
["bitfinex","SOLUSD",1643434744238,0.25,94.306,94.227,23.577]
["bitfinex","SOLUSD",1643434745239,0.25,94.306,94.228,0.25]
["bitfinex","SOLUSD",1643434746142,3.20669142,94.306,94.227,23.577]
["bitfinex","SOLUSD",1643434746340,3.20669142,94.306,94.228,0.25]
["bitfinex","SOLUSD",1643434746539,3.20669142,94.306,94.207,1.46642812]
["bitfinex","SOLUSD",1643434746740,24.0892,94.305,94.195,1.46642812]
["bitfinex","SOLUSD",1643434746939,24.0892,94.305,94.191,1.46642812]
["bitfinex","SOLUSD",1643434746940,43.27406893,94.305,94.191,1.46642812]
["bitfinex","SOLUSD",1643434747142,1.46763429,94.302,94.187,1.46642812]
["bitfinex","SOLUSD",1643434747341,15.38,94.29,94.187,1.46642812]
["bitfinex","SOLUSD",1643434747639,45.29073371,94.279,94.186,1.46642812]
["bitfinex","SOLUSD",1643434747841,23.7806,94.278,94.187,0.25]
["bitfinex","SOLUSD",1643434748040,26.98729142,94.278,94.185,1.46642812]
["bitfinex","SOLUSD",1643434748240,26.98729142,94.278,94.186,0.25]
["bitfinex","SOLUSD",1643434748444,2.95669142,94.277,94.186,0.25]
["bitfinex","SOLUSD",1643434748644,2.95669142,94.277,94.186,1.71642812]
["bitfinex","SOLUSD",1643434748842,0.25,94.276,94.186,1.71642812]
["bitfinex","SOLUSD",1643434749047,15.93,94.27,94.186,1.71642812]
["bitfinex","SOLUSD",1643434749444,0.25,94.269,94.186,0.25]
["bitfinex","SOLUSD",1643434749644,0.25,94.269,94.195,6.0]
["bitfinex","SOLUSD",1643434750045,0.25,94.269,94.196,6.0]
["bitfinex","SOLUSD",1643434750244,0.25,94.269,94.181,47.3258]
["bitfinex","SOLUSD",1643434750245,0.25,94.269,94.192,23.3052]
["bitfinex","SOLUSD",1643434750445,23.7806,94.278,94.192,23.3052]
["bitfinex","SOLUSD",1643434750446,23.7806,94.278,94.196,6.0]
["bitfinex","SOLUSD",1643434750646,23.7806,94.278,94.202,6.0]
["bitfinex","SOLUSD",1643434750846,45.29073371,94.279,94.202,6.0]
["bitfinex","SOLUSD",1643434751046,45.29073371,94.279,94.196,1.46642812]
["bitfinex","SOLUSD",1643434751047,45.29073371,94.279,94.206,6.0]
["bitfinex","SOLUSD",1643434751447,45.29073371,94.279,94.207,0.25]
["bitfinex","SOLUSD",1643434751648,45.29073371,94.279,94.213,6.0]
["bitfinex","SOLUSD",1643434751848,45.29073371,94.279,94.214,0.25]
["bitfinex","SOLUSD",1643434752451,45.29073371,94.279,94.202,7.46642812]
["bitfinex","SOLUSD",1643434752647,45.29073371,94.279,94.202,6.0]
["bitfinex","SOLUSD",1643434752848,0.25,94.278,94.203,0.25]
["bitfinex","SOLUSD",1643434753048,0.25,94.278,94.211,6.0]
["bitfinex","SOLUSD",1643434753450,0.25,94.278,94.212,0.25]
["bitfinex","SOLUSD",1643434753648,0.25,94.278,94.216,6.0]
["bitfinex","SOLUSD",1643434753851,0.25,94.278,94.217,0.25]
["bitfinex","SOLUSD",1643434755652,0.25,94.278,94.217,6.25]
["bitfinex","SOLUSD",1643434755853,0.25,94.278,94.218,0.25]
["bitfinex","SOLUSD",1643434756053,0.25,94.278,94.218,6.25]
["bitfinex","SOLUSD",1643434756655,0.25,94.278,94.218,0.25]
["bitfinex","SOLUSD",1643434757055,0.25,94.278,94.209,1.71642812]
["bitfinex","SOLUSD",1643434757257,0.25,94.278,94.209,0.25]
["bitfinex","SOLUSD",1643434757655,0.25,94.278,94.207,0.25]
["bitfinex","SOLUSD",1643434757857,0.25,94.278,94.204,1.46642812]
["bitfinex","SOLUSD",1643434757858,0.25,94.278,94.205,1.71642812]
["bitfinex","SOLUSD",1643434758555,0.25,94.278,94.205,0.25]
["bitfinex","SOLUSD",1643434758982,0.25,94.278,94.203,25.72812812]
["bitfinex","SOLUSD",1643434759156,0.25,94.278,94.203,24.2617]
["bitfinex","SOLUSD",1643434759358,2.95669142,94.277,94.192,1.46642812]
["bitfinex","SOLUSD",1643434759556,3.69279712,94.277,94.19,1.46642812]
["bitfinex","SOLUSD",1643434759755,0.25,94.276,94.191,21.69612587]
["bitfinex","SOLUSD",1643434759960,3.20669142,94.276,94.191,21.69612587]
["bitfinex","SOLUSD",1643434760256,3.20669142,94.276,94.192,20.22969775]
["bitfinex","SOLUSD",1643434760257,3.94279712,94.276,94.192,20.22969775]
["bitfinex","SOLUSD",1643434760558,3.94279712,94.276,94.192,20.47969775]
["bitfinex","SOLUSD",1643434760956,2.95669142,94.275,94.192,20.47969775]
["bitfinex","SOLUSD",1643434761157,15.93,94.27,94.186,1.46642812]
["bitfinex","SOLUSD",1643434761356,0.25,94.269,94.188,0.25]
["bitfinex","SOLUSD",1643434762358,0.25,94.269,94.183,0.25]
["bitfinex","SOLUSD",1643434762759,0.25,94.269,94.184,20.22338787]
["bitfinex","SOLUSD",1643434762961,0.25,94.269,94.185,1.46642812]
["bitfinex","SOLUSD",1643434763163,0.25,94.269,94.184,21.68981599]
["bitfinex","SOLUSD",1643434763164,31.312,94.26,94.184,21.68981599]
["bitfinex","SOLUSD",1643434763361,0.25,94.259,94.184,20.22338787]
["bitfinex","SOLUSD",1643434763561,3.20669142,94.259,94.162,1.46642812]
["bitfinex","SOLUSD",1643434763760,2.95669142,94.258,94.159,1.46642812]
["bitfinex","SOLUSD",1643434763962,3.69279712,94.258,94.159,1.46642812]
["bitfinex","SOLUSD",1643434764164,0.25,94.257,94.169,6.0]
["bitfinex","SOLUSD",1643434764362,0.9861057,94.257,94.169,6.0]
["bitfinex","SOLUSD",1643434764562,3.94279712,94.257,94.169,6.0]
["bitfinex","SOLUSD",1643434764762,2.95669142,94.256,94.169,6.0]
["bitfinex","SOLUSD",1643434764962,3.69279712,94.256,94.16,0.25]
["bitfinex","SOLUSD",1643434765164,15.933,94.25,94.16,0.25]
["bitfinex","SOLUSD",1643434765361,41.01515345,94.249,94.16,0.25]
["bitfinex","SOLUSD",1643434765563,43.97184487,94.249,94.153,1.46642812]
["bitfinex","SOLUSD",1643434765764,25.69369142,94.248,94.153,1.46642812]
["bitfinex","SOLUSD",1643434765963,25.69369142,94.248,94.141,24.2033]
["bitfinex","SOLUSD",1643434765964,25.69369142,94.248,94.154,20.2541471]
["bitfinex","SOLUSD",1643434766162,3.20669142,94.247,94.154,20.2541471]
["bitfinex","SOLUSD",1643434766363,3.20669142,94.247,94.153,20.2541471]
["bitfinex","SOLUSD",1643434766561,2.95669142,94.246,94.153,20.2541471]
["bitfinex","SOLUSD",1643434766964,0.25,94.245,94.154,0.25]
["bitfinex","SOLUSD",1643434767766,2.95669142,94.244,94.153,0.25]
["bitfinex","SOLUSD",1643434768262,2.95669142,94.244,94.151,1.46642812]
["bitfinex","SOLUSD",1643434768263,0.25,94.243,94.152,0.25]
["bitfinex","SOLUSD",1643434768663,2.95669142,94.242,94.152,0.25]
["bitfinex","SOLUSD",1643434768865,31.315,94.24,94.152,0.25]
["bitfinex","SOLUSD",1643434769265,0.25,94.239,94.152,0.25]
["bitfinex","SOLUSD",1643434769464,3.20669142,94.239,94.148,1.46642812]
["bitfinex","SOLUSD",1643434769665,3.20669142,94.239,94.15,1.46642812]
["bitfinex","SOLUSD",1643434769866,3.20669142,94.239,94.151,0.25]
["bitfinex","SOLUSD",1643434770067,0.25,94.239,94.159,6.0]
["bitfinex","SOLUSD",1643434770366,0.25,94.239,94.163,1.46642812]
["bitfinex","SOLUSD",1643434770565,0.25,94.239,94.165,1.46642812]
["bitfinex","SOLUSD",1643434770766,0.25,94.247,94.166,0.25]
["bitfinex","SOLUSD",1643434770969,22.6993,94.259,94.168,1.46642812]
["bitfinex","SOLUSD",1643434771166,22.6993,94.259,94.172,1.46642812]
["bitfinex","SOLUSD",1643434771367,22.6993,94.259,94.166,20.48073783]
["bitfinex","SOLUSD",1643434771368,22.6993,94.259,94.173,1.71642812]
["bitfinex","SOLUSD",1643434771566,22.6993,94.259,94.172,1.46642812]
["bitfinex","SOLUSD",1643434771869,22.6993,94.259,94.173,0.25]
["bitfinex","SOLUSD",1643434772067,22.6993,94.259,94.174,1.46642812]
["bitfinex","SOLUSD",1643434772268,3.20669142,94.248,94.165,1.46642812]
["bitfinex","SOLUSD",1643434772469,26.10869142,94.248,94.16,1.46642812]
["bitfinex","SOLUSD",1643434772668,2.95669142,94.247,94.159,1.46642812]
["bitfinex","SOLUSD",1643434772968,0.25,94.246,94.158,1.46642812]
["bitfinex","SOLUSD",1643434773368,2.95669142,94.245,94.158,1.46642812]
["bitfinex","SOLUSD",1643434773568,2.95669142,94.245,94.159,1.46642812]
["bitfinex","SOLUSD",1643434773768,2.95669142,94.245,94.16,0.25]
["bitfinex","SOLUSD",1643434774370,0.25,94.244,94.16,0.25]
["bitfinex","SOLUSD",1643434774769,0.25,94.244,94.163,1.46642812]
["bitfinex","SOLUSD",1643434774970,2.95669142,94.243,94.163,1.46642812]
["bitfinex","SOLUSD",1643434775170,2.95669142,94.243,94.164,0.25]
["bitfinex","SOLUSD",1643434776370,31.315,94.24,94.164,0.25]
["bitfinex","SOLUSD",1643434776571,31.315,94.24,94.16,1.46642812]
["bitfinex","SOLUSD",1643434776771,3.20669142,94.239,94.161,0.25]
["bitfinex","SOLUSD",1643434777170,2.95669142,94.238,94.161,0.25]
["bitfinex","SOLUSD",1643434777370,0.25,94.237,94.161,0.25]
["bitfinex","SOLUSD",1643434777772,0.25,94.237,94.144,22.701]
["bitfinex","SOLUSD",1643434777773,2.95669142,94.236,94.16,0.25]
["bitfinex","SOLUSD",1643434778171,0.25,94.235,94.159,0.25]
["bitfinex","SOLUSD",1643434778373,0.25,94.235,94.158,1.46642812]
["bitfinex","SOLUSD",1643434778572,2.95669142,94.234,94.158,1.46642812]
["bitfinex","SOLUSD",1643434778772,0.25,94.233,94.152,1.46642812]
["bitfinex","SOLUSD",1643434778973,15.937,94.23,94.151,1.46642812]
["bitfinex","SOLUSD",1643434779273,0.25,94.229,94.148,1.46642812]
["bitfinex","SOLUSD",1643434779476,3.20669142,94.229,94.148,1.46642812]
["bitfinex","SOLUSD",1643434779674,2.95669142,94.228,94.149,0.25]
["bitfinex","SOLUSD",1643434779874,0.25,94.227,94.149,0.25]
["bitfinex","SOLUSD",1643434780277,2.95669142,94.226,94.149,0.25]
["bitfinex","SOLUSD",1643434780675,0.25,94.225,94.145,0.25]
["bitfinex","SOLUSD",1643434780877,24.3422,94.225,94.144,0.25]
["bitfinex","SOLUSD",1643434781575,27.29889142,94.225,94.144,0.25]
["bitfinex","SOLUSD",1643434781776,27.29889142,94.225,94.142,1.46642812]
["bitfinex","SOLUSD",1643434781777,27.29889142,94.225,94.143,0.25]
["bitfinex","SOLUSD",1643434782975,27.29889142,94.225,94.142,6.0]
["bitfinex","SOLUSD",1643434783175,27.29889142,94.225,94.142,6.25]
["bitfinex","SOLUSD",1643434783376,27.29889142,94.225,94.143,24.8592]
["bitfinex","SOLUSD",1643434783576,27.29889142,94.225,94.144,1.46642812]
["bitfinex","SOLUSD",1643434783778,27.29889142,94.225,94.144,0.25]
["bitfinex","SOLUSD",1643434786480,15.938,94.22,94.143,26.32562812]
["bitfinex","SOLUSD",1643434786680,15.938,94.22,94.143,24.8592]
["bitfinex","SOLUSD",1643434786681,43.45224222,94.219,94.143,24.8592]
["bitfinex","SOLUSD",1643434786881,46.65893364,94.219,94.143,24.8592]
["bitfinex","SOLUSD",1643434787083,2.95669142,94.218,94.143,24.8592]
["bitfinex","SOLUSD",1643434787281,0.25,94.217,94.143,24.8592]
["bitfinex","SOLUSD",1643434787481,0.25,94.217,94.132,24.9381]
["bitfinex","SOLUSD",1643434787482,0.25,94.217,94.136,1.46642812]
["bitfinex","SOLUSD",1643434787682,15.94,94.21,94.136,1.46642812]
["bitfinex","SOLUSD",1643434787883,0.25,94.209,94.132,26.40452812]
["bitfinex","SOLUSD",1643434788082,3.20669142,94.209,94.132,24.9381]
["bitfinex","SOLUSD",1643434788281,2.95669142,94.208,94.132,24.9381]
["bitfinex","SOLUSD",1643434788681,0.25,94.207,94.132,24.9381]
["bitfinex","SOLUSD",1643434789082,3.20669142,94.207,94.132,26.40452812]
["bitfinex","SOLUSD",1643434789284,15.941,94.2,94.132,26.40452812]
["bitfinex","SOLUSD",1643434789481,15.941,94.2,94.132,24.9381]
["bitfinex","SOLUSD",1643434789683,0.25,94.199,94.132,24.9381]
["bitfinex","SOLUSD",1643434790484,0.25,94.199,94.132,26.40452812]
["bitfinex","SOLUSD",1643434790682,0.25,94.199,94.133,1.71642812]
["bitfinex","SOLUSD",1643434790883,0.25,94.199,94.136,1.46642812]
["bitfinex","SOLUSD",1643434791284,0.25,94.208,94.137,0.25]
["bitfinex","SOLUSD",1643434792483,0.25,94.208,94.135,1.46642812]
["bitfinex","SOLUSD",1643434792885,3.20669142,94.208,94.135,1.46642812]
["bitfinex","SOLUSD",1643434793087,3.20669142,94.208,94.134,1.46642812]
["bitfinex","SOLUSD",1643434793286,3.20669142,94.208,94.131,1.46642812]
["bitfinex","SOLUSD",1643434793488,3.20669142,94.208,94.13,1.46642812]
["bitfinex","SOLUSD",1643434793686,3.20669142,94.208,94.12,24.5493]
["bitfinex","SOLUSD",1643434793687,3.20669142,94.208,94.131,1.46642812]
["bitfinex","SOLUSD",1643434794287,3.20669142,94.208,94.132,1.46642812]
["bitfinex","SOLUSD",1643434795287,0.25,94.208,94.132,1.46642812]
["bitfinex","SOLUSD",1643434795489,0.25,94.208,94.131,1.46642812]
["bitfinex","SOLUSD",1643434796888,0.25,94.208,94.132,1.46642812]
["bitfinex","SOLUSD",1643434797088,0.25,94.208,94.134,1.46642812]
["bitfinex","SOLUSD",1643434797290,0.25,94.208,94.133,1.46642812]
["bitfinex","SOLUSD",1643434797690,0.25,94.208,94.132,1.46642812]
["bitfinex","SOLUSD",1643434798191,0.25,94.208,94.134,1.46642812]
["bitfinex","SOLUSD",1643434798390,0.25,94.208,94.135,1.71642812]
["bitfinex","SOLUSD",1643434798591,0.25,94.208,94.135,1.46642812]
["bitfinex","SOLUSD",1643434798792,0.25,94.208,94.135,1.21642812]
["bitfinex","SOLUSD",1643434799095,24.6992,94.209,94.136,0.25]
["bitfinex","SOLUSD",1643434799291,24.6992,94.209,94.12,24.5493]
["bitfinex","SOLUSD",1643434799492,2.95669142,94.208,94.12,24.5493]
["bitfinex","SOLUSD",1643434799891,24.6992,94.209,94.12,24.5493]
["bitfinex","SOLUSD",1643434800292,24.6992,94.209,94.121,0.25]
["bitfinex","SOLUSD",1643434800892,0.25,94.208,94.121,0.25]
["bitfinex","SOLUSD",1643434802193,2.95669142,94.207,94.121,0.25]
["bitfinex","SOLUSD",1643434802395,0.25,94.206,94.121,0.25]
["bitfinex","SOLUSD",1643434803496,15.942,94.2,94.121,0.25]
["bitfinex","SOLUSD",1643434803896,0.25,94.199,94.121,0.25]
["bitfinex","SOLUSD",1643434804697,3.20669142,94.199,94.121,0.25]
["bitfinex","SOLUSD",1643434805399,23.082,94.198,94.121,0.25]
["bitfinex","SOLUSD",1643434805798,0.25,94.197,94.121,0.25]
["bitfinex","SOLUSD",1643434807097,2.95669142,94.196,94.121,0.25]
["bitfinex","SOLUSD",1643434807297,0.25,94.195,94.121,0.25]
["bitfinex","SOLUSD",1643434810201,2.95669142,94.194,94.121,0.25]
["bitfinex","SOLUSD",1643434810407,0.25,94.193,94.121,0.25]
["bitfinex","SOLUSD",1643434812122,2.95669142,94.193,94.121,0.25]
["bitfinex","SOLUSD",1643434812323,23.082,94.198,94.121,0.25]
["bitfinex","SOLUSD",1643434812723,2.95669142,94.197,94.12,24.5493]
["bitfinex","SOLUSD",1643434813325,0.25,94.196,94.12,24.5493]
["bitfinex","SOLUSD",1643434813725,2.95669142,94.195,94.12,24.5493]
["bitfinex","SOLUSD",1643434814126,0.25,94.194,94.12,24.5493]
["bitfinex","SOLUSD",1643434814527,3.20669142,94.194,94.12,24.5493]
["bitfinex","SOLUSD",1643434814727,0.25,94.194,94.12,24.5493]
["bitfinex","SOLUSD",1643434815327,0.25,94.197,94.12,24.5493]
["bitfinex","SOLUSD",1643434815726,2.95669142,94.196,94.12,24.5493]
["bitfinex","SOLUSD",1643434816131,0.25,94.195,94.12,24.5493]
["bitfinex","SOLUSD",1643434816528,2.95669142,94.194,94.12,24.5493]
["bitfinex","SOLUSD",1643434816930,0.25,94.193,94.12,24.5493]
["bitfinex","SOLUSD",1643434817428,2.95669142,94.192,94.12,24.5493]
["bitfinex","SOLUSD",1643434817828,0.25,94.191,94.12,24.5493]
["bitfinex","SOLUSD",1643434818229,36.52128547,94.189,94.12,24.5493]
["bitfinex","SOLUSD",1643434818629,3.20669142,94.188,94.12,24.5493]
["bitfinex","SOLUSD",1643434819029,2.95669142,94.187,94.12,24.5493]
["bitfinex","SOLUSD",1643434819230,2.95669142,94.187,94.112,24.0478]
["bitfinex","SOLUSD",1643434819432,0.25,94.186,94.113,0.25]
["bitfinex","SOLUSD",1643434819630,0.25,94.186,94.113,20.54571748]
["bitfinex","SOLUSD",1643434820034,2.95669142,94.185,94.114,20.29571748]
["bitfinex","SOLUSD",1643434820234,0.25,94.184,94.114,20.29571748]
["bitfinex","SOLUSD",1643434820435,38.4216,94.184,94.097,2.88859615]
["bitfinex","SOLUSD",1643434820636,31.325,94.18,94.085,2.97543735]
["bitfinex","SOLUSD",1643434820838,0.25,94.179,94.068,2.88859615]
["bitfinex","SOLUSD",1643434821039,128.65545465,94.179,94.051,47.6116]
["bitfinex","SOLUSD",1643434821238,2.95669142,94.178,94.051,47.6116]
["bitfinex","SOLUSD",1643434821436,23.48321576,94.178,94.051,47.6116]
["bitfinex","SOLUSD",1643434821636,20.82001169,94.177,94.052,20.35304361]
["bitfinex","SOLUSD",1643434821936,23.77670311,94.177,94.052,20.35304361]
["bitfinex","SOLUSD",1643434822136,15.953,94.15,94.052,23.11398698]
["bitfinex","SOLUSD",1643434822336,69.31202703,94.149,94.053,2.76094337]
["bitfinex","SOLUSD",1643434822635,69.31202703,94.149,94.024,22.28049223]
["bitfinex","SOLUSD",1643434822636,41.0,94.118,94.024,22.28049223]
["bitfinex","SOLUSD",1643434822835,15.38,94.11,94.024,6.03299223]
["bitfinex","SOLUSD",1643434823035,207.61,94.11,93.988,2.94793576]
["bitfinex","SOLUSD",1643434823239,26.22069142,94.109,94.009,22.8699]
["bitfinex","SOLUSD",1643434823437,15.96,94.1,94.009,22.8699]
["bitfinex","SOLUSD",1643434823637,37.48615994,94.089,94.009,22.8699]
["bitfinex","SOLUSD",1643434823839,0.25,94.088,94.009,22.8699]
["bitfinex","SOLUSD",1643434824046,0.25,94.088,94.019,6.0]
["bitfinex","SOLUSD",1643434824240,0.25,94.088,94.02,24.8572]
["bitfinex","SOLUSD",1643434825039,0.25,94.088,94.021,0.25]
["bitfinex","SOLUSD",1643434825638,0.25,94.089,94.03,6.0]
["bitfinex","SOLUSD",1643434826240,0.25,94.089,93.998,6.0]
["bitfinex","SOLUSD",1643434826441,37.87259116,94.089,93.974,22.5335]
["bitfinex","SOLUSD",1643434826640,37.87259116,94.089,93.984,6.0]
["bitfinex","SOLUSD",1643434827245,37.87259116,94.089,93.985,2.7532736]
["bitfinex","SOLUSD",1643434827445,24.5424,94.088,93.986,23.1489]
["bitfinex","SOLUSD",1643434827645,24.5424,94.088,93.996,6.0]
["bitfinex","SOLUSD",1643434827847,0.25,94.087,93.997,23.3989]
["bitfinex","SOLUSD",1643434828446,0.25,94.087,94.007,6.0]
["bitfinex","SOLUSD",1643434828645,0.25,94.087,94.008,24.008]
["bitfinex","SOLUSD",1643434828847,0.25,94.087,94.008,24.258]
["bitfinex","SOLUSD",1643434831148,0.25,94.087,94.008,0.25]
["bitfinex","SOLUSD",1643434831350,0.25,94.087,93.975,0.25]
["bitfinex","SOLUSD",1643434831558,0.25,94.087,93.984,6.0]
["bitfinex","SOLUSD",1643434831755,0.25,94.087,93.974,24.1155]
["bitfinex","SOLUSD",1643434833357,6.4,94.087,93.974,24.1155]
["bitfinex","SOLUSD",1643434833559,6.4,94.087,93.984,6.0]
["bitfinex","SOLUSD",1643434833756,6.4,94.087,93.985,22.5387]
["bitfinex","SOLUSD",1643434833956,6.15,94.087,93.985,22.5387]
["bitfinex","SOLUSD",1643434834158,6.15,94.087,93.986,0.25]
["bitfinex","SOLUSD",1643434834660,6.15,94.087,93.985,22.5387]
["bitfinex","SOLUSD",1643434835258,0.25,94.086,93.985,22.5387]
["bitfinex","SOLUSD",1643434836762,0.25,94.087,93.985,22.5387]
["bitfinex","SOLUSD",1643434837362,6.4,94.087,93.973,22.9744]
["bitfinex","SOLUSD",1643434837563,9.35669142,94.087,93.973,22.9744]
["bitfinex","SOLUSD",1643434837778,192.23,94.08,93.973,22.9744]
["bitfinex","SOLUSD",1643434837979,15.38,94.07,93.973,22.9744]
["bitfinex","SOLUSD",1643434838182,23.4253,94.069,93.973,22.9744]
["bitfinex","SOLUSD",1643434838380,23.6753,94.069,93.973,22.9744]
["bitfinex","SOLUSD",1643434839787,23.6753,94.069,93.974,0.25]
["bitfinex","SOLUSD",1643434839985,23.6753,94.069,93.983,6.0]
["bitfinex","SOLUSD",1643434840185,23.6753,94.069,93.984,22.8511]
["bitfinex","SOLUSD",1643434840385,23.6753,94.069,93.984,23.1011]
["bitfinex","SOLUSD",1643434840587,23.4253,94.069,93.994,6.0]
["bitfinex","SOLUSD",1643434840786,15.38,94.09,93.995,23.7186]
["bitfinex","SOLUSD",1643434840987,4.39939951,94.213,93.995,23.7186]
["bitfinex","SOLUSD",1643434840988,15.38,94.11,94.011,113.7]
["bitfinex","SOLUSD",1643434841185,15.38,94.11,94.012,48.1167]
["bitfinex","SOLUSD",1643434841787,32.97362058,94.109,94.012,48.1167]
["bitfinex","SOLUSD",1643434842187,0.25,94.108,94.022,6.0]
["bitfinex","SOLUSD",1643434842386,0.25,94.108,94.023,25.1936]
["bitfinex","SOLUSD",1643434843484,0.25,94.108,94.023,24.9436]
["bitfinex","SOLUSD",1643434844685,3.20669142,94.108,94.018,11.62]
["bitfinex","SOLUSD",1643434844885,0.94425015,94.107,93.987,22.5653]
["bitfinex","SOLUSD",1643434845086,0.94425015,94.107,93.997,6.0]
["bitfinex","SOLUSD",1643434845087,24.49165015,94.107,93.997,6.0]
["bitfinex","SOLUSD",1643434845284,110.20669142,94.106,93.998,22.5653]
["bitfinex","SOLUSD",1643434845486,192.23,94.1,93.998,22.5653]
["bitfinex","SOLUSD",1643434845684,15.38,94.09,94.008,6.0]
["bitfinex","SOLUSD",1643434845885,0.25,94.089,94.009,22.7868]
["bitfinex","SOLUSD",1643434846485,22.9471,94.089,94.009,22.7868]
["bitfinex","SOLUSD",1643434847086,23.89135015,94.089,94.009,22.7868]
["bitfinex","SOLUSD",1643434847487,30.04135015,94.089,93.975,2.7532736]
["bitfinex","SOLUSD",1643434847688,30.04135015,94.089,93.976,0.25]
["bitfinex","SOLUSD",1643434847689,2.95669142,94.088,93.976,0.25]
["bitfinex","SOLUSD",1643434847888,0.25,94.087,93.976,0.25]
["bitfinex","SOLUSD",1643434848089,2.95669142,94.088,93.976,0.25]
["bitfinex","SOLUSD",1643434848287,1.8885003,94.086,93.976,0.25]
["bitfinex","SOLUSD",1643434848688,1.8885003,94.086,93.977,2.7532736]
["bitfinex","SOLUSD",1643434848888,1.8885003,94.086,93.979,6.0]
["bitfinex","SOLUSD",1643434849089,1.8885003,94.086,93.987,6.0]
["bitfinex","SOLUSD",1643434849289,1.8885003,94.086,93.978,3.19843205]
["bitfinex","SOLUSD",1643434849290,1.8885003,94.086,93.988,0.25]
["bitfinex","SOLUSD",1643434849487,0.25,94.085,93.988,6.0]
["bitfinex","SOLUSD",1643434849689,15.38,94.07,93.99,6.0]
["bitfinex","SOLUSD",1643434849889,0.25,94.069,93.991,0.25]
["bitfinex","SOLUSD",1643434850891,0.25,94.069,93.99,0.25]
["bitfinex","SOLUSD",1643434851389,0.25,94.069,93.991,2.95446559]
["bitfinex","SOLUSD",1643434851590,0.25,94.069,93.99,0.25]
["bitfinex","SOLUSD",1643434853393,0.25,94.069,93.991,2.95471715]
["bitfinex","SOLUSD",1643434853896,0.25,94.069,93.992,0.25]
["bitfinex","SOLUSD",1643434854795,0.25,94.069,93.99,0.25]
["bitfinex","SOLUSD",1643434854996,0.25,94.069,93.991,2.95473252]
["bitfinex","SOLUSD",1643434855396,0.25,94.069,93.992,0.25]
["bitfinex","SOLUSD",1643434856296,0.25,94.069,93.989,24.3943]
["bitfinex","SOLUSD",1643434856696,2.95669142,94.068,93.989,24.3943]
["bitfinex","SOLUSD",1643434856901,0.25,94.067,93.989,24.3943]
["bitfinex","SOLUSD",1643434857298,2.95669142,94.066,93.989,24.3943]
["bitfinex","SOLUSD",1643434857809,0.25,94.065,93.989,24.3943]
["bitfinex","SOLUSD",1643434857999,15.38,94.05,93.989,24.3943]
["bitfinex","SOLUSD",1643434858300,0.25,94.049,93.989,24.3943]
["bitfinex","SOLUSD",1643434859299,15.38,94.05,93.989,24.3943]
["bitfinex","SOLUSD",1643434860302,15.38,94.05,93.99,0.25]
["bitfinex","SOLUSD",1643434861103,15.38,94.05,93.989,24.3943]
["bitfinex","SOLUSD",1643434861301,0.25,94.049,93.99,0.25]
["bitfinex","SOLUSD",1643434861501,0.25,94.049,93.989,24.1443]
["bitfinex","SOLUSD",1643434861701,0.25,94.049,93.99,0.25]
["bitfinex","SOLUSD",1643434862105,0.25,94.049,93.989,24.1443]
["bitfinex","SOLUSD",1643434864704,0.25,94.049,93.99,0.25]
["bitfinex","SOLUSD",1643434870910,15.38,94.05,93.99,0.25]
["bitfinex","SOLUSD",1643434872340,0.25,94.049,93.99,0.25]
["bitfinex","SOLUSD",1643434873138,0.25,94.049,93.991,2.95827384]
["bitfinex","SOLUSD",1643434873340,0.25,94.049,93.992,0.25]
["bitfinex","SOLUSD",1643434873842,15.38,94.1,94.001,6.0]
["bitfinex","SOLUSD",1643434874039,15.38,94.12,94.012,0.31039236]
["bitfinex","SOLUSD",1643434874238,15.38,94.13,94.021,2.94793576]
["bitfinex","SOLUSD",1643434874441,2.94431086,94.159,94.021,2.94793576]
["bitfinex","SOLUSD",1643434874442,15.38,94.14,94.021,2.94793576]
["bitfinex","SOLUSD",1643434874640,15.38,94.14,94.031,6.0]
["bitfinex","SOLUSD",1643434874842,15.38,94.14,94.04,0.32331428]
["bitfinex","SOLUSD",1643434875040,46.2582986,94.144,94.041,5.9060918]
["bitfinex","SOLUSD",1643434875242,46.2582986,94.144,94.042,6.0]
["bitfinex","SOLUSD",1643434875440,46.2582986,94.144,94.051,6.0]
["bitfinex","SOLUSD",1643434875844,46.2582986,94.144,94.052,0.25]
["bitfinex","SOLUSD",1643434877040,46.2582986,94.144,94.043,0.25]
["bitfinex","SOLUSD",1643434877445,15.38,94.14,94.043,0.25]
["bitfinex","SOLUSD",1643434877841,0.25,94.139,94.043,0.25]
["bitfinex","SOLUSD",1643434878440,2.95669142,94.138,94.043,0.25]
["bitfinex","SOLUSD",1643434878640,0.25,94.137,94.042,6.0]
["bitfinex","SOLUSD",1643434878845,0.25,94.137,94.032,24.937]
["bitfinex","SOLUSD",1643434879141,2.95669142,94.136,94.033,0.25]
["bitfinex","SOLUSD",1643434879341,0.25,94.135,94.033,0.25]
["bitfinex","SOLUSD",1643434879742,2.95669142,94.134,94.033,0.25]
["bitfinex","SOLUSD",1643434879945,15.38,94.13,94.033,0.25]
["bitfinex","SOLUSD",1643434880343,3.20669142,94.129,94.033,0.25]
["bitfinex","SOLUSD",1643434880745,22.7772,94.128,94.033,0.25]
["bitfinex","SOLUSD",1643434881147,0.25,94.127,94.042,6.0]
["bitfinex","SOLUSD",1643434881346,0.25,94.127,94.043,0.25]
["bitfinex","SOLUSD",1643434882547,15.38,94.13,94.043,0.25]
["bitfinex","SOLUSD",1643434882946,15.38,94.13,94.042,6.0]
["bitfinex","SOLUSD",1643434883348,22.805,94.129,94.042,6.0]
["bitfinex","SOLUSD",1643434883746,0.25,94.128,94.042,6.0]
["bitfinex","SOLUSD",1643434884148,23.1761,94.129,94.042,6.0]
["bitfinex","SOLUSD",1643434884349,15.38,94.13,94.043,0.25]
["bitfinex","SOLUSD",1643434885350,15.38,94.13,94.032,24.937]
["bitfinex","SOLUSD",1643434885550,22.5841,94.129,94.032,24.937]
["bitfinex","SOLUSD",1643434885750,25.79079142,94.129,94.032,24.937]
["bitfinex","SOLUSD",1643434885950,2.95669142,94.128,94.032,24.937]
["bitfinex","SOLUSD",1643434886149,2.95669142,94.128,94.033,22.8938]
["bitfinex","SOLUSD",1643434886349,0.25,94.127,94.033,22.8938]
["bitfinex","SOLUSD",1643434886750,2.95669142,94.126,94.033,22.8938]
["bitfinex","SOLUSD",1643434887150,0.25,94.125,94.033,22.8938]
["bitfinex","SOLUSD",1643434887349,33.18517658,94.109,94.033,22.8938]
["bitfinex","SOLUSD",1643434887550,58.11607658,94.109,94.033,22.8938]
["bitfinex","SOLUSD",1643434887753,0.25,94.108,94.033,22.8938]
["bitfinex","SOLUSD",1643434888350,0.25,94.108,94.034,0.25]
["bitfinex","SOLUSD",1643434889754,0.25,94.108,94.033,22.8938]
["bitfinex","SOLUSD",1643434890052,0.25,94.108,93.993,2.94793576]
["bitfinex","SOLUSD",1643434890053,2.95669142,94.107,93.993,2.94793576]
["bitfinex","SOLUSD",1643434890259,2.95669142,94.107,94.005,24.912]
["bitfinex","SOLUSD",1643434890455,0.25,94.106,94.005,37.52384986]
["bitfinex","SOLUSD",1643434890954,2.95669142,94.105,94.006,12.61184986]
["bitfinex","SOLUSD",1643434891155,0.25,94.106,94.006,12.61184986]
["bitfinex","SOLUSD",1643434891354,0.25,94.106,94.007,0.25]
["bitfinex","SOLUSD",1643434891755,3.20669142,94.106,94.007,0.25]
["bitfinex","SOLUSD",1643434892354,3.20669142,94.106,94.006,0.25]
["bitfinex","SOLUSD",1643434894254,3.20669142,94.106,93.985,360.60297733]
["bitfinex","SOLUSD",1643434894456,192.23,94.09,93.985,360.60297733]
["bitfinex","SOLUSD",1643434894658,15.38,94.08,93.985,360.60297733]
["bitfinex","SOLUSD",1643434894855,42.71549666,94.079,93.985,360.60297733]
["bitfinex","SOLUSD",1643434895056,45.67218808,94.079,93.985,360.60297733]
["bitfinex","SOLUSD",1643434895358,2.95669142,94.078,93.985,360.60297733]
["bitfinex","SOLUSD",1643434895755,0.25,94.077,93.953,2.94793576]
["bitfinex","SOLUSD",1643434895958,24.3619,94.077,93.951,48.6464]
["bitfinex","SOLUSD",1643434896157,2.95669142,94.076,93.954,12.65590347]
["bitfinex","SOLUSD",1643434896457,0.25,94.075,93.954,12.65590347]
["bitfinex","SOLUSD",1643434896658,0.25,94.075,93.952,12.65590347]
["bitfinex","SOLUSD",1643434896856,2.95669142,94.074,93.953,0.25]
["bitfinex","SOLUSD",1643434897156,15.38,94.06,93.962,6.0]
["bitfinex","SOLUSD",1643434897356,0.25,94.059,93.963,24.5784]
["bitfinex","SOLUSD",1643434897757,0.25,94.059,93.964,12.65590347]
["bitfinex","SOLUSD",1643434897960,22.7785,94.059,93.964,12.65590347]
["bitfinex","SOLUSD",1643434898157,22.7785,94.059,93.965,0.25]
["bitfinex","SOLUSD",1643434898558,22.7785,94.059,93.966,12.65590347]
["bitfinex","SOLUSD",1643434898958,22.7785,94.059,93.967,0.25]
["bitfinex","SOLUSD",1643434899160,0.25,94.059,93.967,0.25]
["bitfinex","SOLUSD",1643434899359,15.38,94.06,93.976,6.0]
["bitfinex","SOLUSD",1643434899563,0.25,94.059,93.978,6.0]
["bitfinex","SOLUSD",1643434899759,0.25,94.059,93.979,25.1986]
["bitfinex","SOLUSD",1643434900160,0.25,94.059,93.989,6.0]
["bitfinex","SOLUSD",1643434900360,0.25,94.059,93.98,12.65590347]
["bitfinex","SOLUSD",1643434900562,10.06,94.059,93.98,12.65590347]
["bitfinex","SOLUSD",1643434900762,3.20669142,94.058,93.979,24.9486]
["bitfinex","SOLUSD",1643434901161,0.25,94.058,93.979,24.9486]
["bitfinex","SOLUSD",1643434901363,9.81,94.059,93.98,0.25]
["bitfinex","SOLUSD",1643434901563,15.38,94.06,93.98,0.25]
["bitfinex","SOLUSD",1643434901965,15.38,94.06,93.981,12.63343677]
["bitfinex","SOLUSD",1643434902362,15.38,94.06,93.979,24.9486]
["bitfinex","SOLUSD",1643434902564,24.26,94.06,93.979,24.9486]
["bitfinex","SOLUSD",1643434902761,0.25,94.059,93.979,24.9486]
["bitfinex","SOLUSD",1643434903165,0.25,94.059,93.98,0.25]
["bitfinex","SOLUSD",1643434903562,0.25,94.059,93.979,24.9486]
["bitfinex","SOLUSD",1643434904765,0.25,94.059,93.98,0.25]
["bitfinex","SOLUSD",1643434904966,0.25,94.059,93.979,24.9486]
["bitfinex","SOLUSD",1643434905165,10.52,94.059,93.979,24.9486]
["bitfinex","SOLUSD",1643434905366,2.95669142,94.058,93.96,113.7]
["bitfinex","SOLUSD",1643434905565,2.95669142,94.058,93.91,192.23]
["bitfinex","SOLUSD",1643434905566,52.22409142,94.058,93.941,24.846]
["bitfinex","SOLUSD",1643434905767,0.25,94.057,93.941,24.846]
["bitfinex","SOLUSD",1643434905965,3.20669142,94.057,93.941,24.846]
["bitfinex","SOLUSD",1643434906168,2.95669142,94.056,93.941,24.846]
["bitfinex","SOLUSD",1643434906365,0.25,94.055,93.941,24.846]
["bitfinex","SOLUSD",1643434906578,15.97,94.05,93.941,24.846]
["bitfinex","SOLUSD",1643434906766,15.38,94.04,93.941,24.846]
["bitfinex","SOLUSD",1643434906966,25.11,94.04,93.942,0.25]
["bitfinex","SOLUSD",1643434907166,24.2653,94.039,93.942,23.6891]
["bitfinex","SOLUSD",1643434907367,27.22199142,94.039,93.942,23.4391]
["bitfinex","SOLUSD",1643434907565,2.95669142,94.038,93.942,23.4391]
["bitfinex","SOLUSD",1643434907767,0.25,94.037,93.942,23.4391]
["bitfinex","SOLUSD",1643434908867,2.95669142,94.036,93.942,23.4391]
["bitfinex","SOLUSD",1643434909870,24.0153,94.039,93.942,23.4391]
["bitfinex","SOLUSD",1643434910270,24.0153,94.039,93.943,0.25]
["bitfinex","SOLUSD",1643434910476,15.38,94.04,93.952,6.0]
["bitfinex","SOLUSD",1643434910675,43.75466237,94.049,93.952,6.0]
["bitfinex","SOLUSD",1643434910875,43.75466237,94.049,93.942,23.4391]
["bitfinex","SOLUSD",1643434911173,2.95669142,94.048,93.943,0.25]
["bitfinex","SOLUSD",1643434911473,26.04969142,94.048,93.943,0.25]
["bitfinex","SOLUSD",1643434911672,0.25,94.047,93.943,0.25]
["bitfinex","SOLUSD",1643434911873,3.20669142,94.047,93.943,0.25]
["bitfinex","SOLUSD",1643434912073,2.95669142,94.046,93.942,23.4391]
["bitfinex","SOLUSD",1643434912273,0.25,94.045,93.942,23.4391]
["bitfinex","SOLUSD",1643434912676,2.95669142,94.044,93.942,23.4391]
["bitfinex","SOLUSD",1643434912872,15.38,94.03,93.942,23.4391]
["bitfinex","SOLUSD",1643434913074,22.5338,94.029,93.942,23.4391]
["bitfinex","SOLUSD",1643434913277,25.74049142,94.029,93.942,23.4391]
["bitfinex","SOLUSD",1643434913478,2.95669142,94.028,93.942,23.4391]
["bitfinex","SOLUSD",1643434913876,0.25,94.027,93.941,24.846]
["bitfinex","SOLUSD",1643434914279,2.95669142,94.026,93.941,24.846]
["bitfinex","SOLUSD",1643434914478,12.96669142,94.026,93.941,24.846]
["bitfinex","SOLUSD",1643434914678,0.25,94.025,93.941,24.846]
["bitfinex","SOLUSD",1643434914880,3.20669142,94.025,93.941,24.846]
["bitfinex","SOLUSD",1643434915284,3.20669142,94.025,93.901,2.94793576]
["bitfinex","SOLUSD",1643434915482,23.5458,94.024,93.913,6.0]
["bitfinex","SOLUSD",1643434915682,15.38,94.02,93.914,22.6817]
["bitfinex","SOLUSD",1643434915884,0.25,94.019,93.915,0.25]
["bitfinex","SOLUSD",1643434916084,43.22590328,94.019,93.924,6.0]
["bitfinex","SOLUSD",1643434916283,43.22590328,94.019,93.925,0.25]
["bitfinex","SOLUSD",1643434916684,23.3344,94.018,93.925,22.8735]
["bitfinex","SOLUSD",1643434916883,0.25,94.017,93.925,22.8735]
["bitfinex","SOLUSD",1643434917082,0.25,94.017,93.935,6.0]
["bitfinex","SOLUSD",1643434917484,2.95669142,94.016,93.925,22.8735]
["bitfinex","SOLUSD",1643434917684,0.25,94.015,93.925,22.6235]
["bitfinex","SOLUSD",1643434918284,2.95669142,94.014,93.925,22.6235]
["bitfinex","SOLUSD",1643434918486,15.38,94.01,93.925,22.6235]
["bitfinex","SOLUSD",1643434918691,15.38,94.01,93.926,0.25]
["bitfinex","SOLUSD",1643434918890,15.38,94.01,93.931,1.47069425]
["bitfinex","SOLUSD",1643434919288,15.38,94.01,93.932,1.47069425]
["bitfinex","SOLUSD",1643434919488,15.38,94.01,93.929,1.47069425]
["bitfinex","SOLUSD",1643434919890,15.38,94.01,93.928,1.47069425]
["bitfinex","SOLUSD",1643434919891,0.25,94.009,93.928,1.47069425]
["bitfinex","SOLUSD",1643434921309,0.25,94.009,93.93,1.47069425]
["bitfinex","SOLUSD",1643434921508,0.25,94.009,93.928,1.47069425]
["bitfinex","SOLUSD",1643434921708,9.65,94.009,93.928,1.47069425]
["bitfinex","SOLUSD",1643434921909,9.65,94.009,93.927,1.47069425]
["bitfinex","SOLUSD",1643434922108,9.65,94.009,93.931,1.47069425]
["bitfinex","SOLUSD",1643434922310,9.4,94.009,93.935,1.47069425]
["bitfinex","SOLUSD",1643434922509,9.4,94.009,93.937,1.47069425]
["bitfinex","SOLUSD",1643434922709,9.4,94.009,93.935,1.47069425]
["bitfinex","SOLUSD",1643434923309,9.4,94.009,93.936,0.25]
["bitfinex","SOLUSD",1643434923510,9.4,94.009,93.936,1.72069425]
["bitfinex","SOLUSD",1643434923711,0.25,94.008,93.936,0.25]
["bitfinex","SOLUSD",1643434924312,0.25,94.009,93.937,1.47069425]
["bitfinex","SOLUSD",1643434924912,0.25,94.009,93.926,0.25]
["bitfinex","SOLUSD",1643434924913,0.25,94.009,93.932,1.47069425]
["bitfinex","SOLUSD",1643434925113,9.88,94.009,93.932,1.47069425]
["bitfinex","SOLUSD",1643434925314,9.88,94.009,93.933,0.25]
["bitfinex","SOLUSD",1643434926113,9.88,94.009,93.932,1.47069425]
["bitfinex","SOLUSD",1643434926315,12.83669142,94.009,93.926,1.47069425]
["bitfinex","SOLUSD",1643434926516,12.83669142,94.009,93.924,1.47069425]
["bitfinex","SOLUSD",1643434927119,12.83669142,94.009,93.906,1.47069425]
["bitfinex","SOLUSD",1643434927315,0.31864048,94.008,93.906,1.47069425]
["bitfinex","SOLUSD",1643434927515,192.23,94.0,93.89,1.47069425]
["bitfinex","SOLUSD",1643434927717,0.31864048,94.008,93.878,1.47069425]
["bitfinex","SOLUSD",1643434927718,38.33879991,93.989,93.878,1.47069425]
["bitfinex","SOLUSD",1643434927914,38.33879991,93.989,93.876,416.38951817]
["bitfinex","SOLUSD",1643434927915,48.1467,93.988,93.876,416.38951817]
["bitfinex","SOLUSD",1643434928115,48.3967,93.988,93.876,414.91882392]
["bitfinex","SOLUSD",1643434928320,51.35339142,93.988,93.876,414.91882392]
["bitfinex","SOLUSD",1643434928517,51.35339142,93.988,93.877,2.7461229]
["bitfinex","SOLUSD",1643434929221,48.1467,93.988,93.877,2.7461229]
["bitfinex","SOLUSD",1643434929419,48.1467,93.988,93.887,6.0]
["bitfinex","SOLUSD",1643434929615,48.1467,93.988,93.888,47.8691]
["bitfinex","SOLUSD",1643434929814,48.1467,93.988,93.891,1.47069425]
["bitfinex","SOLUSD",1643434930016,38.33879991,93.989,93.901,6.0]
["bitfinex","SOLUSD",1643434930317,38.33879991,93.989,93.902,24.7964]
["bitfinex","SOLUSD",1643434930515,38.33879991,93.989,93.906,6.0]
["bitfinex","SOLUSD",1643434930716,15.38,93.99,93.912,6.0]
["bitfinex","SOLUSD",1643434931018,24.4418,94.007,93.913,0.25]
["bitfinex","SOLUSD",1643434931217,24.4418,94.007,93.913,27.9293229]
["bitfinex","SOLUSD",1643434931421,24.4418,94.007,93.914,2.7461229]
["bitfinex","SOLUSD",1643434931717,43.43201503,94.006,93.914,2.7461229]
["bitfinex","SOLUSD",1643434931917,43.43201503,94.006,93.915,0.25]
["bitfinex","SOLUSD",1643434932719,0.25,94.005,93.915,0.25]
["bitfinex","SOLUSD",1643434933018,0.25,94.005,93.913,24.9332]
["bitfinex","SOLUSD",1643434933019,15.38,94.0,93.923,6.0]
["bitfinex","SOLUSD",1643434933218,15.38,94.0,93.924,23.4798]
["bitfinex","SOLUSD",1643434933420,15.38,94.0,93.924,23.7298]
["bitfinex","SOLUSD",1643434934719,15.38,94.0,93.924,23.4798]
["bitfinex","SOLUSD",1643434935019,37.22512375,93.999,93.924,23.4798]
["bitfinex","SOLUSD",1643434935518,49.26512375,93.999,93.924,23.4798]
["bitfinex","SOLUSD",1643434935920,0.25,93.998,93.924,23.4798]
["bitfinex","SOLUSD",1643434936320,24.2601,93.998,93.908,1.47069425]
["bitfinex","SOLUSD",1643434936520,24.2601,93.998,93.907,1.47069425]
["bitfinex","SOLUSD",1643434936723,37.1801,93.998,93.907,0.97069425]
["bitfinex","SOLUSD",1643434936919,37.1801,93.998,93.906,0.25]
["bitfinex","SOLUSD",1643434937721,37.1801,93.998,93.893,24.9768]
["bitfinex","SOLUSD",1643434937722,24.0628,93.997,93.894,0.25]
["bitfinex","SOLUSD",1643434937923,0.25,93.996,93.894,0.25]
["bitfinex","SOLUSD",1643434938324,0.25,93.996,93.873,2.94793576]
["bitfinex","SOLUSD",1643434938523,0.25,93.996,93.868,2.7461229]
["bitfinex","SOLUSD",1643434938524,2.95669142,93.995,93.868,2.7461229]
["bitfinex","SOLUSD",1643434938724,0.25,93.996,93.868,2.7461229]
["bitfinex","SOLUSD",1643434938924,0.25,93.994,93.889,23.1633]
["bitfinex","SOLUSD",1643434939124,15.38,93.98,93.889,23.1633]
["bitfinex","SOLUSD",1643434939328,24.3749,93.979,93.889,23.1633]
["bitfinex","SOLUSD",1643434939526,32.8449,93.979,93.889,23.1633]
["bitfinex","SOLUSD",1643434942634,32.5949,93.979,93.889,23.1633]
["bitfinex","SOLUSD",1643434942833,32.5949,93.979,93.89,0.25]
["bitfinex","SOLUSD",1643434943034,32.5949,93.979,93.889,23.1633]
["bitfinex","SOLUSD",1643434943735,24.1249,93.979,93.889,23.1633]
["bitfinex","SOLUSD",1643434943933,24.1249,93.979,93.899,6.0]
["bitfinex","SOLUSD",1643434944134,24.1249,93.979,93.9,22.6904]
["bitfinex","SOLUSD",1643434944536,0.25,93.978,93.9,22.6904]
["bitfinex","SOLUSD",1643434944734,0.25,93.978,93.901,0.25]
["bitfinex","SOLUSD",1643434945334,0.25,93.978,93.9,22.6904]
["bitfinex","SOLUSD",1643434945535,10.7,93.978,93.9,22.6904]
["bitfinex","SOLUSD",1643434945938,10.7,93.978,93.87,2.94793576]
["bitfinex","SOLUSD",1643434946136,10.7,93.978,93.869,2.95113704]
["bitfinex","SOLUSD",1643434946557,10.7,93.978,93.87,2.95113704]
["bitfinex","SOLUSD",1643434946763,10.7,93.978,93.871,0.25]
["bitfinex","SOLUSD",1643434947165,10.7,93.978,93.872,2.95113704]
["bitfinex","SOLUSD",1643434947364,10.7,93.978,93.862,23.3411]
["bitfinex","SOLUSD",1643434947365,16.85,93.978,93.862,23.3411]
["bitfinex","SOLUSD",1643434947663,16.85,93.978,93.863,2.95157053]
["bitfinex","SOLUSD",1643434948262,32.4647,93.978,93.864,2.74628856]
["bitfinex","SOLUSD",1643434948463,32.4647,93.978,93.862,23.3411]
["bitfinex","SOLUSD",1643434948464,26.3147,93.978,93.865,2.95157053]
["bitfinex","SOLUSD",1643434948662,26.3147,93.978,93.863,2.95157053]
["bitfinex","SOLUSD",1643434948863,26.3147,93.978,93.862,23.3411]
["bitfinex","SOLUSD",1643434949163,26.3147,93.978,93.863,2.951085]
["bitfinex","SOLUSD",1643434949363,32.4647,93.978,93.863,2.951085]
["bitfinex","SOLUSD",1643434949765,32.4647,93.978,93.864,0.25]
["bitfinex","SOLUSD",1643434949965,32.2147,93.978,93.865,2.951085]
["bitfinex","SOLUSD",1643434950366,15.6147,93.978,93.875,6.0]
["bitfinex","SOLUSD",1643434950565,15.6147,93.978,93.876,30.4387]
["bitfinex","SOLUSD",1643434950767,15.38,93.98,93.876,33.43921065]
["bitfinex","SOLUSD",1643434950969,24.0628,93.997,93.877,21.88632282]
["bitfinex","SOLUSD",1643434951168,15.38,94.0,93.878,106.4]
["bitfinex","SOLUSD",1643434951369,15.38,94.0,93.887,6.0]
["bitfinex","SOLUSD",1643434951572,15.38,94.0,93.892,6.0]
["bitfinex","SOLUSD",1643434951770,15.38,94.0,93.893,3.20000231]
["bitfinex","SOLUSD",1643434951973,15.38,94.0,93.898,6.0]
["bitfinex","SOLUSD",1643434952172,0.25,93.999,93.903,6.0]
["bitfinex","SOLUSD",1643434952375,0.25,93.999,93.904,6.25]
["bitfinex","SOLUSD",1643434952572,0.25,93.999,93.914,6.0]
["bitfinex","SOLUSD",1643434952774,23.8767,94.026,93.916,106.4]
["bitfinex","SOLUSD",1643434953174,23.8767,94.026,93.927,106.4]
["bitfinex","SOLUSD",1643434953374,15.38,94.03,93.928,49.2455]
["bitfinex","SOLUSD",1643434953574,15.38,94.05,93.939,106.4]
["bitfinex","SOLUSD",1643434953776,15.38,94.05,93.941,106.4]
["bitfinex","SOLUSD",1643434954272,15.38,94.05,93.951,6.0]
["bitfinex","SOLUSD",1643434954476,15.38,94.05,93.952,24.7923]
["bitfinex","SOLUSD",1643434954674,0.25,94.047,93.952,33.79281065]
["bitfinex","SOLUSD",1643434954976,15.38,94.05,93.953,2.75051065]
["bitfinex","SOLUSD",1643434955174,15.38,94.05,93.953,109.15051065]
["bitfinex","SOLUSD",1643434955375,15.38,94.05,93.963,6.0]
["bitfinex","SOLUSD",1643434955574,15.38,94.05,93.964,24.1405]
["bitfinex","SOLUSD",1643434955776,15.38,94.07,93.964,24.3905]
["bitfinex","SOLUSD",1643434955978,15.38,94.07,93.965,22.7019]
["bitfinex","SOLUSD",1643434956176,32.80302888,94.069,93.965,22.7019]
["bitfinex","SOLUSD",1643434956474,2.95669142,94.068,93.966,0.25]
["bitfinex","SOLUSD",1643434956776,24.4757,94.068,93.966,106.65]
["bitfinex","SOLUSD",1643434956975,24.4757,94.068,93.975,6.0]
["bitfinex","SOLUSD",1643434957179,24.4757,94.068,93.976,30.4765]
["bitfinex","SOLUSD",1643434957377,24.4757,94.068,93.977,0.25]
["bitfinex","SOLUSD",1643434957779,24.4757,94.068,93.976,30.4765]
["bitfinex","SOLUSD",1643434957978,36.8757,94.068,93.976,30.4765]
["bitfinex","SOLUSD",1643434958278,36.8757,94.068,93.977,0.25]
["bitfinex","SOLUSD",1643434959279,0.25,94.067,93.977,0.25]
["bitfinex","SOLUSD",1643434959878,0.25,94.067,93.977,106.65]
["bitfinex","SOLUSD",1643434960278,24.4757,94.068,93.977,106.65]
["bitfinex","SOLUSD",1643434960479,24.4757,94.068,93.987,6.0]
["bitfinex","SOLUSD",1643434960679,24.4757,94.068,93.988,24.4353]
["bitfinex","SOLUSD",1643434960979,24.4757,94.068,93.988,24.6853]
["bitfinex","SOLUSD",1643434961881,0.25,94.067,93.988,24.6853]
["bitfinex","SOLUSD",1643434962581,0.25,94.067,93.988,24.4353]
["bitfinex","SOLUSD",1643434962780,0.25,94.067,93.989,0.25]
["bitfinex","SOLUSD",1643434963383,0.25,94.067,93.998,6.0]
["bitfinex","SOLUSD",1643434963784,0.25,94.067,93.999,23.969]
["bitfinex","SOLUSD",1643434964187,24.4757,94.068,94.0,0.25]
["bitfinex","SOLUSD",1643434964984,46.19182632,94.067,94.0,0.25]
["bitfinex","SOLUSD",1643434965388,0.25,94.066,94.0,0.25]
["bitfinex","SOLUSD",1643434966286,0.25,94.066,93.999,23.969]
["bitfinex","SOLUSD",1643434967489,0.25,94.066,94.0,0.25]
["bitfinex","SOLUSD",1643434967692,15.38,94.08,94.0,0.25]
["bitfinex","SOLUSD",1643434967990,23.3459,94.097,94.0,117.59]
["bitfinex","SOLUSD",1643434968190,2.95669142,94.114,94.009,6.0]
["bitfinex","SOLUSD",1643434968389,2.95669142,94.114,94.0,117.59]
["bitfinex","SOLUSD",1643434968390,37.98779489,94.106,94.01,29.8911]
["bitfinex","SOLUSD",1643434968589,2.95669142,94.114,94.01,29.6411]
["bitfinex","SOLUSD",1643434968793,24.0701,94.119,94.011,106.65]
["bitfinex","SOLUSD",1643434969190,24.0701,94.119,94.021,6.0]
["bitfinex","SOLUSD",1643434969391,24.0701,94.119,94.022,0.25]
["bitfinex","SOLUSD",1643434969691,38.99639065,94.105,94.022,0.25]
["bitfinex","SOLUSD",1643434970096,38.99639065,94.105,94.022,106.65]
["bitfinex","SOLUSD",1643434970295,16.0682,94.131,94.022,106.65]
["bitfinex","SOLUSD",1643434970494,16.0682,94.131,94.033,106.4]
["bitfinex","SOLUSD",1643434970893,16.0682,94.131,94.043,6.0]
["bitfinex","SOLUSD",1643434971094,15.38,94.15,94.043,6.0]
["bitfinex","SOLUSD",1643434971294,15.38,94.15,94.044,0.25]
["bitfinex","SOLUSD",1643434971295,37.22736328,94.126,94.044,0.25]
["bitfinex","SOLUSD",1643434971697,37.22736328,94.126,94.044,23.711]
["bitfinex","SOLUSD",1643434971895,0.25,94.125,94.044,23.711]
["bitfinex","SOLUSD",1643434972099,0.25,94.125,94.054,6.0]
["bitfinex","SOLUSD",1643434972297,0.25,94.125,94.055,106.65]
["bitfinex","SOLUSD",1643434973417,15.38,94.17,94.056,22.8268]
["bitfinex","SOLUSD",1643434973616,23.5072,94.179,94.056,22.8268]
["bitfinex","SOLUSD",1643434973617,23.5072,94.179,94.066,6.0]
["bitfinex","SOLUSD",1643434973823,23.5072,94.179,94.067,106.65]
["bitfinex","SOLUSD",1643434974017,39.8124,94.179,94.077,6.0]
["bitfinex","SOLUSD",1643434974219,35.81384254,94.171,94.077,6.0]
["bitfinex","SOLUSD",1643434974418,35.81384254,94.171,94.078,0.25]
["bitfinex","SOLUSD",1643434974623,35.81384254,94.171,94.078,6.25]
["bitfinex","SOLUSD",1643434975120,35.81384254,94.171,94.079,6.0]
["bitfinex","SOLUSD",1643434975324,0.25,94.17,94.08,0.25]
["bitfinex","SOLUSD",1643434975522,0.25,94.17,94.078,0.25]
["bitfinex","SOLUSD",1643434976323,0.25,94.17,94.08,112.4]
["bitfinex","SOLUSD",1643434976625,0.25,94.17,94.081,24.3484]
["bitfinex","SOLUSD",1643434976822,35.81384254,94.171,94.081,24.5984]
["bitfinex","SOLUSD",1643434978224,0.25,94.17,94.081,24.5984]
["bitfinex","SOLUSD",1643434978425,23.1727,94.17,94.081,24.5984]
["bitfinex","SOLUSD",1643434979126,23.1727,94.17,94.091,6.0]
["bitfinex","SOLUSD",1643434979425,23.1727,94.17,94.092,0.25]
["bitfinex","SOLUSD",1643434979724,22.9227,94.17,94.092,0.25]
["bitfinex","SOLUSD",1643434980726,22.9227,94.17,94.082,0.25]
["bitfinex","SOLUSD",1643434981226,0.25,94.169,94.082,0.25]
["bitfinex","SOLUSD",1643434984531,0.25,94.169,94.081,24.3484]
["bitfinex","SOLUSD",1643434984831,2.95669142,94.168,94.05,15.38]
["bitfinex","SOLUSD",1643434985031,2.95669142,94.168,94.051,22.5782]
["bitfinex","SOLUSD",1643434985231,0.25,94.167,94.051,22.5782]
["bitfinex","SOLUSD",1643434985636,2.95669142,94.166,94.051,22.5782]
["bitfinex","SOLUSD",1643434985832,0.25,94.165,94.051,22.5782]
["bitfinex","SOLUSD",1643434986233,2.95669142,94.164,94.051,22.5782]
["bitfinex","SOLUSD",1643434986433,15.38,94.16,94.051,22.5782]
["bitfinex","SOLUSD",1643434986835,24.4813,94.159,94.051,22.5782]
["bitfinex","SOLUSD",1643434987334,2.95669142,94.158,94.051,22.5782]
["bitfinex","SOLUSD",1643434987938,0.25,94.157,94.051,22.5782]
["bitfinex","SOLUSD",1643434988337,2.95669142,94.156,94.051,22.5782]
["bitfinex","SOLUSD",1643434988537,0.25,94.157,94.051,22.5782]
["bitfinex","SOLUSD",1643434988736,0.25,94.155,94.052,24.1841]
["bitfinex","SOLUSD",1643434988937,0.25,94.157,94.052,24.1841]
["bitfinex","SOLUSD",1643434989938,0.25,94.158,94.052,24.1841]
["bitfinex","SOLUSD",1643434990542,2.95669142,94.157,94.052,23.9341]
["bitfinex","SOLUSD",1643434991038,0.25,94.156,94.052,23.9341]
["bitfinex","SOLUSD",1643434991439,2.95669142,94.155,94.052,23.9341]
["bitfinex","SOLUSD",1643434991738,0.25,94.156,94.052,23.9341]
["bitfinex","SOLUSD",1643434991938,0.25,94.154,94.053,0.25]
["bitfinex","SOLUSD",1643434992137,15.38,94.15,94.053,0.25]
["bitfinex","SOLUSD",1643434992437,0.25,94.149,94.052,23.9341]
["bitfinex","SOLUSD",1643434992637,0.25,94.149,94.053,0.25]
["bitfinex","SOLUSD",1643434993238,2.95669142,94.148,94.053,0.25]
["bitfinex","SOLUSD",1643434993441,0.25,94.149,94.053,0.25]
["bitfinex","SOLUSD",1643434993640,0.25,94.147,94.053,0.25]
["bitfinex","SOLUSD",1643434993840,0.25,94.149,94.053,0.25]
["bitfinex","SOLUSD",1643434994840,15.38,94.15,94.053,0.25]
["bitfinex","SOLUSD",1643434995840,40.3162,94.159,94.053,0.25]
["bitfinex","SOLUSD",1643434996241,3.20669142,94.158,94.053,0.25]
["bitfinex","SOLUSD",1643434996642,2.95669142,94.157,94.053,0.25]
["bitfinex","SOLUSD",1643434996941,0.25,94.156,94.053,0.25]
["bitfinex","SOLUSD",1643434997341,2.95669142,94.155,94.053,0.25]
["bitfinex","SOLUSD",1643434997743,0.25,94.154,94.053,0.25]
["bitfinex","SOLUSD",1643434998143,2.95669142,94.153,94.053,0.25]
["bitfinex","SOLUSD",1643434998344,0.25,94.152,94.053,0.25]
["bitfinex","SOLUSD",1643434998743,2.95669142,94.151,94.053,0.25]
["bitfinex","SOLUSD",1643434998945,0.25,94.152,94.053,0.25]
["bitfinex","SOLUSD",1643434999574,2.95669142,94.151,94.053,0.25]
["bitfinex","SOLUSD",1643434999771,0.25,94.15,94.053,0.25]
["bitfinex","SOLUSD",1643435001769,2.95669142,94.151,94.053,0.25]
["bitfinex","SOLUSD",1643435001971,40.3162,94.159,94.053,0.25]
["bitfinex","SOLUSD",1643435002970,43.27289142,94.159,94.053,0.25]
["bitfinex","SOLUSD",1643435003170,3.19823396,94.158,94.053,0.25]
["bitfinex","SOLUSD",1643435003573,2.94823396,94.157,94.053,0.25]
["bitfinex","SOLUSD",1643435003775,0.25,94.156,94.053,0.25]
["bitfinex","SOLUSD",1643435004173,2.95669142,94.155,94.053,0.25]
["bitfinex","SOLUSD",1643435004372,0.25,94.154,94.053,0.25]
["bitfinex","SOLUSD",1643435004575,41.44069548,94.139,94.053,0.25]
["bitfinex","SOLUSD",1643435004776,24.883,94.138,94.053,0.25]
["bitfinex","SOLUSD",1643435008073,24.883,94.138,94.047,0.25]
["bitfinex","SOLUSD",1643435008274,2.95669142,94.137,94.047,0.25]
["bitfinex","SOLUSD",1643435008676,0.25,94.136,94.047,0.25]
["bitfinex","SOLUSD",1643435009075,3.20669142,94.136,94.047,22.5283]
["bitfinex","SOLUSD",1643435009478,15.05669142,94.136,94.047,22.5283]
["bitfinex","SOLUSD",1643435009676,15.05669142,94.136,94.046,550.79640813]
["bitfinex","SOLUSD",1643435009875,15.05669142,94.136,94.011,2.94793576]
["bitfinex","SOLUSD",1643435010075,24.5252,94.135,94.021,6.0]
["bitfinex","SOLUSD",1643435010277,0.25,94.134,94.021,6.0]
["bitfinex","SOLUSD",1643435010476,15.38,94.12,94.022,8.77845678]
["bitfinex","SOLUSD",1643435010678,22.6626,94.119,94.023,22.7757]
["bitfinex","SOLUSD",1643435010877,22.9126,94.119,94.024,0.25]
["bitfinex","SOLUSD",1643435011077,22.9126,94.119,94.033,6.0]
["bitfinex","SOLUSD",1643435011279,22.9126,94.119,94.034,23.0257]
["bitfinex","SOLUSD",1643435011479,22.9126,94.119,94.034,29.0257]
["bitfinex","SOLUSD",1643435011676,22.9126,94.119,94.035,2.77845678]
["bitfinex","SOLUSD",1643435011877,22.9126,94.119,94.036,0.25]
["bitfinex","SOLUSD",1643435012078,22.9126,94.119,94.045,6.0]
["bitfinex","SOLUSD",1643435012279,22.9126,94.119,94.046,24.3893]
["bitfinex","SOLUSD",1643435012581,22.9126,94.119,94.046,27.16775678]
["bitfinex","SOLUSD",1643435014483,22.9126,94.119,94.046,24.3893]
["bitfinex","SOLUSD",1643435015684,22.9126,94.119,94.046,24.1393]
["bitfinex","SOLUSD",1643435016083,22.9126,94.119,94.022,2.77845678]
["bitfinex","SOLUSD",1643435016284,2.95669142,94.118,94.011,27.83333576]
["bitfinex","SOLUSD",1643435016483,2.95669142,94.118,94.011,24.8854]
["bitfinex","SOLUSD",1643435016484,5.18911076,94.118,94.011,24.8854]
["bitfinex","SOLUSD",1643435016686,0.25,94.117,94.011,24.8854]
["bitfinex","SOLUSD",1643435016884,41.42187646,94.109,94.011,24.8854]
["bitfinex","SOLUSD",1643435017085,15.38,94.1,94.011,24.8854]
["bitfinex","SOLUSD",1643435017284,24.2621,94.099,94.011,24.8854]
["bitfinex","SOLUSD",1643435017683,27.21879142,94.099,94.011,24.8854]
["bitfinex","SOLUSD",1643435017883,2.95669142,94.098,94.011,24.8854]
["bitfinex","SOLUSD",1643435018284,0.25,94.097,94.011,24.8854]
["bitfinex","SOLUSD",1643435019287,0.25,94.098,94.011,24.8854]
["bitfinex","SOLUSD",1643435019484,24.0121,94.099,94.011,24.8854]
["bitfinex","SOLUSD",1643435019688,24.0121,94.099,93.993,24.5838]
["bitfinex","SOLUSD",1643435019883,24.0121,94.099,94.003,6.0]
["bitfinex","SOLUSD",1643435020289,2.95669142,94.098,94.003,6.0]
["bitfinex","SOLUSD",1643435020484,24.0121,94.099,94.004,0.25]
["bitfinex","SOLUSD",1643435020784,24.0121,94.099,93.994,0.25]
["bitfinex","SOLUSD",1643435020986,0.25,94.098,93.993,24.5838]
["bitfinex","SOLUSD",1643435021185,26.24629142,94.098,93.993,24.5838]
["bitfinex","SOLUSD",1643435021385,2.95669142,94.097,93.993,24.5838]
["bitfinex","SOLUSD",1643435021786,23.0396,94.098,93.993,24.5838]
["bitfinex","SOLUSD",1643435021984,23.0396,94.098,93.994,2.77845678]
["bitfinex","SOLUSD",1643435022284,23.0396,94.098,94.003,6.0]
["bitfinex","SOLUSD",1643435022483,23.0396,94.098,94.004,6.0]
["bitfinex","SOLUSD",1643435022683,23.0396,94.098,94.005,22.6314]
["bitfinex","SOLUSD",1643435022883,23.0396,94.098,94.006,106.65]
["bitfinex","SOLUSD",1643435023083,23.0396,94.098,94.016,6.0]
["bitfinex","SOLUSD",1643435023287,0.25,94.097,94.017,23.9473]
["bitfinex","SOLUSD",1643435023783,0.25,94.097,94.027,6.0]
["bitfinex","SOLUSD",1643435024083,0.25,94.097,94.028,24.6804]
["bitfinex","SOLUSD",1643435024283,0.25,94.097,94.028,24.9304]
["bitfinex","SOLUSD",1643435027087,23.0396,94.098,94.028,24.9304]
["bitfinex","SOLUSD",1643435028285,0.25,94.097,94.028,24.9304]
["bitfinex","SOLUSD",1643435029190,0.25,94.097,94.028,24.4304]
["bitfinex","SOLUSD",1643435029387,0.25,94.108,94.028,24.4304]
["bitfinex","SOLUSD",1643435029590,0.25,94.108,94.028,24.1804]
["bitfinex","SOLUSD",1643435030489,15.38,94.11,94.028,24.1804]
["bitfinex","SOLUSD",1643435030691,15.38,94.11,94.029,2.78151316]
["bitfinex","SOLUSD",1643435030888,15.38,94.11,94.028,24.1804]
["bitfinex","SOLUSD",1643435031088,15.38,94.11,94.029,106.65]
["bitfinex","SOLUSD",1643435031487,15.38,94.11,94.029,0.25]
["bitfinex","SOLUSD",1643435031687,15.38,94.11,94.028,24.1804]
["bitfinex","SOLUSD",1643435031688,2.95669142,94.108,94.028,24.1804]
["bitfinex","SOLUSD",1643435031888,3.20669142,94.108,94.028,24.1804]
["bitfinex","SOLUSD",1643435032290,2.95669142,94.107,94.028,24.1804]
["bitfinex","SOLUSD",1643435032692,0.25,94.106,94.028,24.1804]
["bitfinex","SOLUSD",1643435033288,0.25,94.106,94.029,0.25]
["bitfinex","SOLUSD",1643435033890,0.25,94.108,94.029,0.25]
["bitfinex","SOLUSD",1643435034691,0.25,94.108,94.005,106.4]
["bitfinex","SOLUSD",1643435034692,2.95669142,94.107,94.006,2.94793576]
["bitfinex","SOLUSD",1643435034895,0.25,94.106,94.007,106.4]
["bitfinex","SOLUSD",1643435035095,0.25,94.106,94.007,122.85510441]
["bitfinex","SOLUSD",1643435035295,2.95669142,94.105,94.007,122.85510441]
["bitfinex","SOLUSD",1643435035497,2.95669142,94.105,94.009,106.4]
["bitfinex","SOLUSD",1643435035697,0.25,94.104,94.009,106.4]
["bitfinex","SOLUSD",1643435035899,15.38,94.1,94.011,106.4]
["bitfinex","SOLUSD",1643435036299,0.25,94.099,94.012,16.70510441]
["bitfinex","SOLUSD",1643435036701,0.25,94.099,94.013,16.45510441]
["bitfinex","SOLUSD",1643435036899,0.25,94.099,94.014,0.25]
["bitfinex","SOLUSD",1643435037503,0.25,94.099,94.015,16.45510441]
["bitfinex","SOLUSD",1643435037903,0.25,94.099,94.016,0.25]
["bitfinex","SOLUSD",1643435038100,2.95669142,94.098,94.015,16.45510441]
["bitfinex","SOLUSD",1643435038302,0.25,94.097,93.979,2.94793576]
["bitfinex","SOLUSD",1643435038502,46.0558,94.097,93.979,2.94793576]
["bitfinex","SOLUSD",1643435038700,46.0558,94.097,93.993,16.48150857]
["bitfinex","SOLUSD",1643435038902,46.0558,94.097,93.993,19.26607678]
["bitfinex","SOLUSD",1643435039101,15.38,94.1,94.0,15.953]
["bitfinex","SOLUSD",1643435039301,15.38,94.1,94.004,106.4]
["bitfinex","SOLUSD",1643435039501,15.38,94.1,94.005,2.95503289]
["bitfinex","SOLUSD",1643435039700,15.38,94.1,94.005,2.78456821]
["bitfinex","SOLUSD",1643435039900,15.38,94.1,94.015,6.0]
["bitfinex","SOLUSD",1643435040104,15.38,94.1,94.016,6.0]
["bitfinex","SOLUSD",1643435040336,21.53,94.1,94.016,22.48150857]
["bitfinex","SOLUSD",1643435040543,21.53,94.1,94.016,19.26607678]
["bitfinex","SOLUSD",1643435040738,21.53,94.1,94.017,42.75907678]
["bitfinex","SOLUSD",1643435040940,0.25,94.099,94.017,43.00907678]
["bitfinex","SOLUSD",1643435041139,0.25,94.099,94.018,122.88150857]
["bitfinex","SOLUSD",1643435041341,0.25,94.099,94.019,0.25]
["bitfinex","SOLUSD",1643435041539,0.25,94.099,94.019,16.73150857]
["bitfinex","SOLUSD",1643435041739,1.12451681,94.137,94.02,2.78456821]
["bitfinex","SOLUSD",1643435041938,15.38,94.13,94.029,6.0]
["bitfinex","SOLUSD",1643435042139,15.38,94.13,94.031,106.4]
["bitfinex","SOLUSD",1643435042339,0.25,94.129,94.032,0.25]
["bitfinex","SOLUSD",1643435042641,33.10696304,94.129,94.032,48.738]
["bitfinex","SOLUSD",1643435043139,24.3647,94.128,94.032,48.738]
["bitfinex","SOLUSD",1643435043343,0.25,94.127,94.032,48.738]
["bitfinex","SOLUSD",1643435043540,0.25,94.127,94.032,48.488]
["bitfinex","SOLUSD",1643435043747,15.47669142,94.127,94.032,48.488]
["bitfinex","SOLUSD",1643435043942,2.95669142,94.126,94.001,2.94793576]
["bitfinex","SOLUSD",1643435044241,4.08120823,94.126,94.001,2.94793576]
["bitfinex","SOLUSD",1643435044441,0.25,94.125,93.999,2.94793576]
["bitfinex","SOLUSD",1643435044643,15.38,94.11,94.002,16.47624157]
["bitfinex","SOLUSD",1643435044842,0.25,94.109,94.002,16.47624157]
["bitfinex","SOLUSD",1643435045040,0.25,94.109,93.994,48.0894]
["bitfinex","SOLUSD",1643435045041,0.25,94.109,94.003,2.9561541]
["bitfinex","SOLUSD",1643435045243,0.25,94.109,94.001,2.9561541]
["bitfinex","SOLUSD",1643435045442,2.95669142,94.108,94.004,16.72624157]
["bitfinex","SOLUSD",1643435045943,22.2584,94.107,94.005,41.21294157]
["bitfinex","SOLUSD",1643435046144,22.2584,94.107,94.006,2.95672045]
["bitfinex","SOLUSD",1643435046345,22.2584,94.107,94.006,3.20672045]
["bitfinex","SOLUSD",1643435046546,2.95669142,94.106,94.007,19.43296202]
["bitfinex","SOLUSD",1643435046747,22.2584,94.107,94.007,19.43296202]
["bitfinex","SOLUSD",1643435047046,22.2584,94.107,94.008,16.72624157]
["bitfinex","SOLUSD",1643435047246,3.20669142,94.106,94.008,16.47624157]
["bitfinex","SOLUSD",1643435047545,2.95669142,94.105,94.009,16.47624157]
["bitfinex","SOLUSD",1643435047748,2.95669142,94.105,94.006,16.47624157]
["bitfinex","SOLUSD",1643435047945,0.25,94.104,94.006,16.47624157]
["bitfinex","SOLUSD",1643435048147,43.45621385,94.099,94.006,16.47624157]
["bitfinex","SOLUSD",1643435048348,0.25,94.098,94.006,16.47624157]
["bitfinex","SOLUSD",1643435048949,2.95669142,94.097,94.006,16.47624157]
["bitfinex","SOLUSD",1643435049448,23.9481,94.096,94.005,24.7367]
["bitfinex","SOLUSD",1643435049851,2.95669142,94.095,94.005,24.7367]
["bitfinex","SOLUSD",1643435050048,15.38,94.09,94.005,24.7367]
["bitfinex","SOLUSD",1643435050253,15.38,94.09,94.006,0.25]
["bitfinex","SOLUSD",1643435050449,0.25,94.089,94.006,16.49256714]
["bitfinex","SOLUSD",1643435050849,0.25,94.089,94.007,0.25]
["bitfinex","SOLUSD",1643435051250,0.25,94.089,94.008,16.49256714]
["bitfinex","SOLUSD",1643435051450,15.38,94.09,94.008,16.49256714]
["bitfinex","SOLUSD",1643435051648,15.38,94.09,94.009,0.25]
["bitfinex","SOLUSD",1643435051849,15.38,94.09,94.009,22.9124]
["bitfinex","SOLUSD",1643435052051,15.38,94.09,94.01,16.49256714]
["bitfinex","SOLUSD",1643435052450,15.38,94.09,94.011,0.25]
["bitfinex","SOLUSD",1643435052855,15.38,94.09,94.012,16.49256714]
["bitfinex","SOLUSD",1643435053051,0.25,94.089,94.012,16.49256714]
["bitfinex","SOLUSD",1643435053252,0.25,94.089,94.013,0.25]
["bitfinex","SOLUSD",1643435054253,0.25,94.089,94.01,0.25]
["bitfinex","SOLUSD",1643435054652,23.6981,94.096,94.011,2.78456821]
["bitfinex","SOLUSD",1643435054859,23.6981,94.096,94.012,0.25]
["bitfinex","SOLUSD",1643435055258,23.6981,94.096,94.013,16.48255125]
["bitfinex","SOLUSD",1643435055656,23.6981,94.096,94.014,0.25]
["bitfinex","SOLUSD",1643435056456,23.6981,94.096,94.015,16.48679015]
["bitfinex","SOLUSD",1643435056861,23.6981,94.096,94.025,1.47853626]
["bitfinex","SOLUSD",1643435057059,43.45621385,94.099,94.025,1.47853626]
["bitfinex","SOLUSD",1643435057361,43.45621385,94.099,94.026,0.25]
["bitfinex","SOLUSD",1643435057759,0.25,94.098,94.026,0.25]
["bitfinex","SOLUSD",1643435058259,0.25,94.098,94.023,0.25]
["bitfinex","SOLUSD",1643435058863,0.25,94.098,94.021,0.25]
["bitfinex","SOLUSD",1643435060082,0.25,94.098,94.02,0.25]
["bitfinex","SOLUSD",1643435061085,3.20669142,94.098,94.02,0.25]
["bitfinex","SOLUSD",1643435061288,3.20669142,94.098,94.02,1.47853626]
["bitfinex","SOLUSD",1643435061491,3.20669142,94.098,94.018,1.47853626]
["bitfinex","SOLUSD",1643435061686,3.20669142,94.098,94.017,1.47853626]
["bitfinex","SOLUSD",1643435061887,3.20669142,94.098,94.018,0.25]
["bitfinex","SOLUSD",1643435063292,3.20669142,94.098,94.017,1.72853626]
["bitfinex","SOLUSD",1643435063496,3.20669142,94.098,94.017,0.25]
["bitfinex","SOLUSD",1643435063792,2.95669142,94.098,94.017,0.25]
["bitfinex","SOLUSD",1643435063994,2.95669142,94.098,94.018,1.47853626]
["bitfinex","SOLUSD",1643435064192,43.45621385,94.099,94.021,1.47853626]
["bitfinex","SOLUSD",1643435064397,43.45621385,94.099,94.024,1.47853626]
["bitfinex","SOLUSD",1643435064793,46.41290527,94.099,94.024,1.47853626]
["bitfinex","SOLUSD",1643435064994,46.41290527,94.099,94.02,24.6723]
["bitfinex","SOLUSD",1643435065193,0.25,94.098,94.021,0.25]
["bitfinex","SOLUSD",1643435065392,3.20669142,94.098,94.023,1.47853626]
["bitfinex","SOLUSD",1643435065596,2.95669142,94.097,94.02,26.15083626]
["bitfinex","SOLUSD",1643435065792,0.25,94.096,94.02,24.6723]
["bitfinex","SOLUSD",1643435066194,3.20669142,94.096,94.02,24.6723]
["bitfinex","SOLUSD",1643435067194,3.20669142,94.096,94.019,1.47853626]
["bitfinex","SOLUSD",1643435067395,23.1613,94.095,94.019,1.72853626]
["bitfinex","SOLUSD",1643435067895,0.25,94.094,94.019,1.72853626]
["bitfinex","SOLUSD",1643435068298,23.1613,94.095,94.019,1.72853626]
["bitfinex","SOLUSD",1643435068796,23.1613,94.095,94.024,1.47853626]
["bitfinex","SOLUSD",1643435069196,23.1613,94.095,94.025,0.25]
["bitfinex","SOLUSD",1643435069399,23.1613,94.095,94.027,1.47853626]
["bitfinex","SOLUSD",1643435069801,0.25,94.094,94.028,1.72853626]
["bitfinex","SOLUSD",1643435069998,0.25,94.094,94.029,1.47853626]
["bitfinex","SOLUSD",1643435070326,0.25,94.094,94.03,0.25]
["bitfinex","SOLUSD",1643435071199,0.25,94.098,94.03,1.72853626]
["bitfinex","SOLUSD",1643435071803,2.95669142,94.097,94.03,1.47853626]
["bitfinex","SOLUSD",1643435072001,2.95669142,94.097,94.029,1.47853626]
["bitfinex","SOLUSD",1643435072201,2.95669142,94.097,93.93,15.38]
["bitfinex","SOLUSD",1643435072202,1.47557803,94.082,94.003,1.47853626]
["bitfinex","SOLUSD",1643435072401,15.38,94.07,94.004,1.47853626]
["bitfinex","SOLUSD",1643435072601,43.64217332,94.069,93.99,1.47853626]
["bitfinex","SOLUSD",1643435072801,24.7085,94.068,93.987,1.47853626]
["bitfinex","SOLUSD",1643435073002,49.0596,94.068,93.984,1.47853626]
["bitfinex","SOLUSD",1643435073201,0.25,94.067,93.979,1.47853626]
["bitfinex","SOLUSD",1643435073403,3.20669142,94.067,93.977,1.47853626]
["bitfinex","SOLUSD",1643435073601,2.95669142,94.066,93.977,1.47853626]
["bitfinex","SOLUSD",1643435073803,0.25,94.065,93.977,1.47853626]
["bitfinex","SOLUSD",1643435074002,15.38,94.05,93.97,1.47853626]
["bitfinex","SOLUSD",1643435074207,24.0366,94.049,93.977,1.47853626]
["bitfinex","SOLUSD",1643435074402,24.0366,94.049,93.978,1.72853626]
["bitfinex","SOLUSD",1643435074602,24.0366,94.049,93.981,1.47853626]
["bitfinex","SOLUSD",1643435075704,24.0366,94.049,93.979,1.47853626]
["bitfinex","SOLUSD",1643435076104,24.0366,94.049,93.975,1.47853626]
["bitfinex","SOLUSD",1643435076504,26.99329142,94.049,93.975,1.47853626]
["bitfinex","SOLUSD",1643435076804,0.25,94.048,93.975,1.47853626]
["bitfinex","SOLUSD",1643435077204,0.25,94.048,93.974,1.47853626]
["bitfinex","SOLUSD",1643435077403,0.25,94.048,93.979,1.47853626]
["bitfinex","SOLUSD",1643435077605,0.25,94.048,93.976,16.51670975]
["bitfinex","SOLUSD",1643435077606,24.0366,94.049,93.982,1.47853626]
["bitfinex","SOLUSD",1643435077835,0.25,94.048,93.987,1.47853626]
["bitfinex","SOLUSD",1643435078104,15.38,94.07,93.988,1.72853626]
["bitfinex","SOLUSD",1643435078305,0.25,94.049,93.989,0.25]
["bitfinex","SOLUSD",1643435078507,0.25,94.049,93.989,1.72853626]
["bitfinex","SOLUSD",1643435078706,0.25,94.049,93.989,0.25]
["bitfinex","SOLUSD",1643435078905,0.25,94.049,93.989,1.72853626]
["bitfinex","SOLUSD",1643435079304,0.25,94.066,93.989,1.72853626]
["bitfinex","SOLUSD",1643435079504,0.25,94.066,93.99,1.47853626]
["bitfinex","SOLUSD",1643435079705,0.25,94.066,93.991,1.47853626]
["bitfinex","SOLUSD",1643435079904,0.25,94.066,93.992,0.25]
["bitfinex","SOLUSD",1643435080507,15.38,94.08,93.993,1.47853626]
["bitfinex","SOLUSD",1643435080708,15.38,94.08,93.999,1.47853626]
["bitfinex","SOLUSD",1643435080909,15.38,94.08,94.001,1.47853626]
["bitfinex","SOLUSD",1643435081307,15.38,94.08,94.002,0.25]
["bitfinex","SOLUSD",1643435081910,0.25,94.068,94.002,0.25]
["bitfinex","SOLUSD",1643435082308,0.25,94.068,93.998,0.25]
["bitfinex","SOLUSD",1643435082708,23.0474,94.068,93.995,1.72853626]
["bitfinex","SOLUSD",1643435083309,23.0474,94.068,93.995,0.25]
["bitfinex","SOLUSD",1643435084010,23.0474,94.068,93.995,1.72853626]
["bitfinex","SOLUSD",1643435084209,23.0474,94.068,93.998,1.47853626]
["bitfinex","SOLUSD",1643435084411,23.0474,94.068,93.999,0.25]
["bitfinex","SOLUSD",1643435085440,23.0474,94.068,93.998,1.47853626]
["bitfinex","SOLUSD",1643435085639,23.0474,94.068,93.994,26.32363626]
["bitfinex","SOLUSD",1643435085840,23.0474,94.068,93.995,1.47853626]
["bitfinex","SOLUSD",1643435086040,40.42562608,94.067,93.995,1.47853626]
["bitfinex","SOLUSD",1643435086440,0.25,94.066,93.994,26.32363626]
["bitfinex","SOLUSD",1643435086643,0.25,94.066,93.994,24.8451]
["bitfinex","SOLUSD",1643435086841,0.25,94.066,93.995,0.25]
["bitfinex","SOLUSD",1643435087043,0.25,94.066,93.999,1.47853626]
["bitfinex","SOLUSD",1643435087541,0.25,94.066,94.009,6.0]
["bitfinex","SOLUSD",1643435087741,23.4025,94.089,94.01,0.25]
["bitfinex","SOLUSD",1643435087942,15.38,94.09,94.01,6.25]
["bitfinex","SOLUSD",1643435088141,40.55547625,94.092,94.014,1.47853626]
["bitfinex","SOLUSD",1643435088341,40.55547625,94.092,94.019,6.0]
["bitfinex","SOLUSD",1643435088541,40.55547625,94.092,94.015,1.72853626]
["bitfinex","SOLUSD",1643435088744,40.55547625,94.092,94.016,1.47853626]
["bitfinex","SOLUSD",1643435088941,40.55547625,94.092,94.018,1.47853626]
["bitfinex","SOLUSD",1643435089342,0.25,94.091,94.019,0.25]
["bitfinex","SOLUSD",1643435089542,0.25,94.091,94.019,1.72853626]
["bitfinex","SOLUSD",1643435089843,24.5752,94.105,94.021,6.0]
["bitfinex","SOLUSD",1643435090042,24.5752,94.105,94.019,1.72853626]
["bitfinex","SOLUSD",1643435090444,42.07018099,94.104,94.019,0.25]
["bitfinex","SOLUSD",1643435090841,0.25,94.103,94.019,0.25]
["bitfinex","SOLUSD",1643435091641,0.25,94.103,94.019,1.72853626]
["bitfinex","SOLUSD",1643435091843,0.25,94.103,94.02,0.25]
["bitfinex","SOLUSD",1643435092042,0.25,94.103,94.02,1.72853626]
["bitfinex","SOLUSD",1643435092443,42.07018099,94.104,94.02,1.72853626]
["bitfinex","SOLUSD",1643435092743,42.07018099,94.104,94.023,1.47853626]
["bitfinex","SOLUSD",1643435093143,42.07018099,94.104,94.024,0.25]
["bitfinex","SOLUSD",1643435093343,42.07018099,94.104,94.021,1.47853626]
["bitfinex","SOLUSD",1643435093344,42.07018099,94.104,94.022,1.72853626]
["bitfinex","SOLUSD",1643435093543,2.95669142,94.103,94.022,0.25]
["bitfinex","SOLUSD",1643435093743,42.07018099,94.104,94.022,0.25]
["bitfinex","SOLUSD",1643435094144,0.25,94.103,94.022,0.25]
["bitfinex","SOLUSD",1643435094644,0.25,94.103,94.02,1.47853626]
["bitfinex","SOLUSD",1643435094846,0.25,94.103,94.017,1.47853626]
["bitfinex","SOLUSD",1643435095045,2.95669142,94.102,94.017,1.47853626]
["bitfinex","SOLUSD",1643435095446,0.25,94.101,94.017,1.47853626]
["bitfinex","SOLUSD",1643435095847,2.95669142,94.1,94.017,1.47853626]
["bitfinex","SOLUSD",1643435096250,0.25,94.099,94.018,0.25]
["bitfinex","SOLUSD",1643435096648,2.95669142,94.098,94.016,1.47853626]
["bitfinex","SOLUSD",1643435096849,0.25,94.097,94.017,0.25]
["bitfinex","SOLUSD",1643435097148,2.95669142,94.096,94.017,0.25]
["bitfinex","SOLUSD",1643435097353,0.25,94.095,94.017,0.25]
["bitfinex","SOLUSD",1643435097752,2.95669142,94.094,94.017,0.25]
["bitfinex","SOLUSD",1643435097959,2.95669142,94.094,94.016,0.25]
["bitfinex","SOLUSD",1643435098153,0.25,94.093,94.01,1.47853626]
["bitfinex","SOLUSD",1643435098353,15.38,94.09,94.005,1.47853626]
["bitfinex","SOLUSD",1643435098553,23.0114,94.089,94.002,15.8614]
["bitfinex","SOLUSD",1643435098755,23.2614,94.089,93.995,25.33163626]
["bitfinex","SOLUSD",1643435098964,15.962,94.08,93.995,1.47853626]
["bitfinex","SOLUSD",1643435099156,15.962,94.08,93.994,3.626e-05]
["bitfinex","SOLUSD",1643435099157,71.0,94.069,93.994,3.626e-05]
["bitfinex","SOLUSD",1643435099356,44.21266798,94.067,93.94,2.94793576]
["bitfinex","SOLUSD",1643435099558,44.21266798,94.067,93.939,22.97398971]
["bitfinex","SOLUSD",1643435099757,192.23,94.06,93.941,16.54342101]
["bitfinex","SOLUSD",1643435099957,15.38,94.05,93.941,16.54342101]
["bitfinex","SOLUSD",1643435100258,15.38,94.05,93.924,2.94793576]
["bitfinex","SOLUSD",1643435100259,23.0064,94.049,93.942,0.25]
["bitfinex","SOLUSD",1643435100461,23.0064,94.049,93.942,16.54342101]
["bitfinex","SOLUSD",1643435100857,23.0064,94.049,93.94,16.54342101]
["bitfinex","SOLUSD",1643435101057,15.969,94.04,93.94,16.54342101]
["bitfinex","SOLUSD",1643435101259,39.0973431,94.029,93.94,16.54342101]
["bitfinex","SOLUSD",1643435101657,0.25,94.028,93.94,16.54342101]
["bitfinex","SOLUSD",1643435101861,0.25,94.028,93.941,0.25]
["bitfinex","SOLUSD",1643435102257,45.2473431,94.029,93.942,16.54342101]
["bitfinex","SOLUSD",1643435102458,45.2473431,94.029,93.949,6.0]
["bitfinex","SOLUSD",1643435102758,45.2473431,94.029,93.943,0.25]
["bitfinex","SOLUSD",1643435102958,39.0973431,94.029,93.95,16.54342101]
["bitfinex","SOLUSD",1643435103360,39.0973431,94.029,93.951,0.25]
["bitfinex","SOLUSD",1643435103759,0.25,94.028,93.952,16.54342101]
["bitfinex","SOLUSD",1643435103960,39.0973431,94.029,93.953,24.4789]
["bitfinex","SOLUSD",1643435104157,15.38,94.06,93.953,24.4789]
["bitfinex","SOLUSD",1643435104358,0.25,94.028,93.953,24.4789]
["bitfinex","SOLUSD",1643435104558,0.25,94.028,93.954,16.54342101]
["bitfinex","SOLUSD",1643435104759,0.25,94.028,93.963,6.0]
["bitfinex","SOLUSD",1643435104961,15.38,94.06,93.964,30.04]
["bitfinex","SOLUSD",1643435105160,15.8113,94.1,93.964,24.04]
["bitfinex","SOLUSD",1643435105366,15.38,94.09,93.974,6.0]
["bitfinex","SOLUSD",1643435105560,15.38,94.09,93.975,53.8377]
["bitfinex","SOLUSD",1643435105764,15.38,94.09,93.976,106.4]
["bitfinex","SOLUSD",1643435105960,15.38,94.09,93.984,6.0]
["bitfinex","SOLUSD",1643435106160,46.70933676,94.089,93.986,6.0]
["bitfinex","SOLUSD",1643435106361,15.963,94.08,93.987,0.25]
["bitfinex","SOLUSD",1643435106564,15.963,94.08,93.987,6.25]
["bitfinex","SOLUSD",1643435106861,0.25,94.079,93.988,39.55102101]
["bitfinex","SOLUSD",1643435107061,24.0945,94.088,93.998,6.0]
["bitfinex","SOLUSD",1643435107360,24.0945,94.088,93.999,0.25]
["bitfinex","SOLUSD",1643435107562,24.0945,94.088,93.999,39.80102101]
["bitfinex","SOLUSD",1643435107860,24.0945,94.088,94.0,16.54342101]
["bitfinex","SOLUSD",1643435108263,24.0945,94.088,94.001,16.79342101]
["bitfinex","SOLUSD",1643435108667,2.95669142,94.087,94.002,16.54342101]
["bitfinex","SOLUSD",1643435108867,2.95669142,94.087,94.003,0.25]
["bitfinex","SOLUSD",1643435109068,0.25,94.086,94.003,16.54342101]
["bitfinex","SOLUSD",1643435109564,0.25,94.086,93.999,23.0076]
["bitfinex","SOLUSD",1643435110368,2.95669142,94.085,94.0,0.25]
["bitfinex","SOLUSD",1643435110569,0.25,94.086,94.009,6.0]
["bitfinex","SOLUSD",1643435110769,0.25,94.086,94.01,0.25]
["bitfinex","SOLUSD",1643435111169,0.25,94.086,94.011,6.0]
["bitfinex","SOLUSD",1643435111370,0.25,94.086,94.012,0.25]
["bitfinex","SOLUSD",1643435111605,15.38,94.09,94.02,6.0]
["bitfinex","SOLUSD",1643435111770,0.70201681,94.107,94.021,0.25]
["bitfinex","SOLUSD",1643435112070,0.70201681,94.107,94.021,24.627]
["bitfinex","SOLUSD",1643435112470,36.47961478,94.109,94.031,6.0]
["bitfinex","SOLUSD",1643435112875,0.25,94.108,94.032,0.25]
["bitfinex","SOLUSD",1643435113675,15.38,94.11,94.032,0.25]
["bitfinex","SOLUSD",1643435113876,0.70201681,94.127,94.032,0.25]
["bitfinex","SOLUSD",1643435114078,0.70201681,94.127,94.032,30.9182]
["bitfinex","SOLUSD",1643435114276,0.70201681,94.127,94.033,0.25]
["bitfinex","SOLUSD",1643435114575,3.65870823,94.127,94.033,0.25]
["bitfinex","SOLUSD",1643435114777,39.70216501,94.126,94.033,0.25]
["bitfinex","SOLUSD",1643435116377,3.20669142,94.125,94.033,0.25]
["bitfinex","SOLUSD",1643435116978,3.20669142,94.125,94.042,6.0]
["bitfinex","SOLUSD",1643435117177,0.25,94.125,94.042,6.0]
["bitfinex","SOLUSD",1643435117379,0.25,94.125,94.043,0.25]
["bitfinex","SOLUSD",1643435117778,39.70216501,94.126,94.043,24.5942]
["bitfinex","SOLUSD",1643435118180,39.70216501,94.126,94.053,6.0]
["bitfinex","SOLUSD",1643435118480,39.70216501,94.126,94.033,106.4]
["bitfinex","SOLUSD",1643435118679,39.70216501,94.126,94.044,0.25]
["bitfinex","SOLUSD",1643435118880,39.70216501,94.126,94.034,24.2745]
["bitfinex","SOLUSD",1643435119307,0.25,94.125,94.034,24.2745]
["bitfinex","SOLUSD",1643435120407,0.25,94.125,94.035,0.25]
["bitfinex","SOLUSD",1643435120608,2.95669142,94.124,94.035,0.25]
["bitfinex","SOLUSD",1643435120808,15.954,94.12,94.035,0.25]
["bitfinex","SOLUSD",1643435121107,15.954,94.12,94.034,24.2745]
["bitfinex","SOLUSD",1643435121307,25.74789142,94.119,94.035,0.25]
["bitfinex","SOLUSD",1643435121810,2.95669142,94.118,94.035,0.25]
["bitfinex","SOLUSD",1643435122308,0.25,94.117,94.035,0.25]
["bitfinex","SOLUSD",1643435122707,2.95669142,94.116,94.035,0.25]
["bitfinex","SOLUSD",1643435122909,0.25,94.115,94.035,0.25]
["bitfinex","SOLUSD",1643435123308,3.20669142,94.115,94.035,0.25]
["bitfinex","SOLUSD",1643435123708,3.20669142,94.115,94.012,22.9843]
["bitfinex","SOLUSD",1643435124008,3.20669142,94.115,94.022,6.0]
["bitfinex","SOLUSD",1643435124411,3.20669142,94.115,94.023,6.25]
["bitfinex","SOLUSD",1643435124614,15.956,94.11,94.023,6.25]
["bitfinex","SOLUSD",1643435124813,0.25,94.109,94.024,23.6608]
["bitfinex","SOLUSD",1643435125209,0.25,94.109,94.025,0.25]
["bitfinex","SOLUSD",1643435125612,15.958,94.1,94.025,0.25]
["bitfinex","SOLUSD",1643435125811,23.6914,94.099,94.025,0.25]
["bitfinex","SOLUSD",1643435129417,23.4414,94.099,94.025,0.25]
["bitfinex","SOLUSD",1643435130815,0.25,94.098,94.025,0.25]
["bitfinex","SOLUSD",1643435132116,23.4414,94.099,94.025,0.25]
["bitfinex","SOLUSD",1643435133518,0.25,94.098,94.025,0.25]
["bitfinex","SOLUSD",1643435136120,0.25,94.098,93.992,2.94793576]
["bitfinex","SOLUSD",1643435136319,0.25,94.098,93.922,16.10876806]
["bitfinex","SOLUSD",1643435136320,42.4566464,94.097,93.976,22.7503]
["bitfinex","SOLUSD",1643435136519,46.43179113,94.097,93.97,2.94793576]
["bitfinex","SOLUSD",1643435136720,3.20669142,94.096,93.96,2.94793576]
["bitfinex","SOLUSD",1643435136924,192.23,94.09,93.955,116.64793576]
["bitfinex","SOLUSD",1643435137222,15.38,94.08,93.955,113.7]
["bitfinex","SOLUSD",1643435137420,39.67458935,94.049,93.955,113.7]
["bitfinex","SOLUSD",1643435137821,0.25,94.048,93.955,113.7]
["bitfinex","SOLUSD",1643435138019,0.25,94.048,93.95,2.94793576]
["bitfinex","SOLUSD",1643435138219,46.3784,94.048,93.948,2.94793576]
["bitfinex","SOLUSD",1643435138422,46.3784,94.048,93.951,16.53016486]
["bitfinex","SOLUSD",1643435138822,46.3784,94.048,93.949,16.53016486]
["bitfinex","SOLUSD",1643435139021,46.3784,94.048,93.95,22.8372]
["bitfinex","SOLUSD",1643435139223,46.3784,94.048,93.95,23.0872]
["bitfinex","SOLUSD",1643435139421,46.3784,94.048,93.95,0.25]
["bitfinex","SOLUSD",1643435139623,15.968,94.04,93.951,16.53016486]
["bitfinex","SOLUSD",1643435139827,0.25,94.039,93.952,0.25]
["bitfinex","SOLUSD",1643435140223,0.25,94.039,93.952,23.7458]
["bitfinex","SOLUSD",1643435141026,0.25,94.039,93.953,16.52435462]
["bitfinex","SOLUSD",1643435141425,15.968,94.04,93.954,0.25]
["bitfinex","SOLUSD",1643435141623,46.1284,94.048,93.954,0.25]
["bitfinex","SOLUSD",1643435141826,46.1284,94.048,93.955,16.52435462]
["bitfinex","SOLUSD",1643435142026,15.38,94.07,93.965,6.0]
["bitfinex","SOLUSD",1643435142224,15.38,94.07,93.966,45.445]
["bitfinex","SOLUSD",1643435142429,15.38,94.07,93.966,45.695]
["bitfinex","SOLUSD",1643435142624,15.38,94.07,93.976,6.0]
["bitfinex","SOLUSD",1643435142824,15.38,94.07,93.978,106.4]
["bitfinex","SOLUSD",1643435143026,23.9284,94.088,93.988,6.0]
["bitfinex","SOLUSD",1643435143027,33.72439022,94.081,93.988,6.0]
["bitfinex","SOLUSD",1643435143226,33.72439022,94.081,93.989,22.6077]
["bitfinex","SOLUSD",1643435143425,0.25,94.08,93.989,39.38205462]
["bitfinex","SOLUSD",1643435143625,0.25,94.08,93.999,6.0]
["bitfinex","SOLUSD",1643435143826,0.25,94.087,94.0,22.8577]
["bitfinex","SOLUSD",1643435144426,34.27015533,94.087,94.0,22.8577]
["bitfinex","SOLUSD",1643435144927,34.27015533,94.087,94.001,106.4]
["bitfinex","SOLUSD",1643435145351,34.27015533,94.087,94.002,0.25]
["bitfinex","SOLUSD",1643435145728,0.25,94.087,94.002,0.25]
["bitfinex","SOLUSD",1643435146530,0.25,94.087,94.011,6.0]
["bitfinex","SOLUSD",1643435146734,0.25,94.087,94.012,24.1701]
["bitfinex","SOLUSD",1643435146935,0.25,94.087,94.012,24.4201]
["bitfinex","SOLUSD",1643435148836,15.38,94.1,94.012,24.1701]
["bitfinex","SOLUSD",1643435149037,24.5786,94.119,94.022,6.0]
["bitfinex","SOLUSD",1643435149236,24.5786,94.119,94.023,22.5961]
["bitfinex","SOLUSD",1643435149440,24.5786,94.119,94.024,106.4]
["bitfinex","SOLUSD",1643435149636,22.9194,94.129,94.035,106.4]
["bitfinex","SOLUSD",1643435149837,34.39088304,94.128,94.036,22.5961]
["bitfinex","SOLUSD",1643435150040,34.39088304,94.128,94.046,6.0]
["bitfinex","SOLUSD",1643435150237,23.136,94.127,94.047,22.9339]
["bitfinex","SOLUSD",1643435150536,23.136,94.127,94.047,23.1839]
["bitfinex","SOLUSD",1643435151138,0.70201681,94.129,94.047,23.1839]
["bitfinex","SOLUSD",1643435151339,15.948,94.16,94.057,6.0]
["bitfinex","SOLUSD",1643435151541,31.328,94.16,94.057,6.0]
["bitfinex","SOLUSD",1643435151839,31.328,94.16,94.058,0.25]
["bitfinex","SOLUSD",1643435152038,31.328,94.16,94.047,22.9339]
["bitfinex","SOLUSD",1643435152238,37.08255829,94.159,94.047,22.9339]
["bitfinex","SOLUSD",1643435152438,15.952,94.14,94.048,0.25]
["bitfinex","SOLUSD",1643435152641,23.9484,94.139,94.048,0.25]
["bitfinex","SOLUSD",1643435152856,24.1984,94.139,94.048,0.25]
["bitfinex","SOLUSD",1643435153856,0.25,94.139,94.048,106.65]
["bitfinex","SOLUSD",1643435154058,24.4181,94.149,94.058,6.0]
["bitfinex","SOLUSD",1643435154257,24.4181,94.149,94.059,0.25]
["bitfinex","SOLUSD",1643435154458,24.1681,94.149,94.059,0.25]
["bitfinex","SOLUSD",1643435155460,24.1681,94.149,94.059,24.5464]
["bitfinex","SOLUSD",1643435155659,24.1681,94.149,94.059,24.7964]
["bitfinex","SOLUSD",1643435157161,0.25,94.148,94.059,24.7964]
["bitfinex","SOLUSD",1643435159861,24.1681,94.149,94.059,24.7964]
["bitfinex","SOLUSD",1643435160460,24.1681,94.149,94.06,106.4]
["bitfinex","SOLUSD",1643435160861,24.1681,94.149,94.061,0.25]
["bitfinex","SOLUSD",1643435161863,24.1681,94.149,94.06,0.25]
["bitfinex","SOLUSD",1643435162465,0.25,94.148,94.06,0.25]
["bitfinex","SOLUSD",1643435162665,0.25,94.148,94.06,106.65]
["bitfinex","SOLUSD",1643435162867,0.25,94.148,94.06,0.25]
["bitfinex","SOLUSD",1643435163064,0.25,94.148,94.069,6.0]
["bitfinex","SOLUSD",1643435163264,0.25,94.148,94.07,22.8159]
["bitfinex","SOLUSD",1643435165668,24.1681,94.149,94.07,22.8159]
["bitfinex","SOLUSD",1643435167267,0.25,94.148,94.07,22.8159]
["bitfinex","SOLUSD",1643435168269,11.82,94.148,94.07,22.8159]
["bitfinex","SOLUSD",1643435168468,14.77669142,94.148,94.07,22.8159]
["bitfinex","SOLUSD",1643435169269,11.82,94.148,94.07,22.8159]
["bitfinex","SOLUSD",1643435170273,0.25,94.148,94.07,22.8159]
["bitfinex","SOLUSD",1643435171073,0.25,94.148,94.07,20.8159]
["bitfinex","SOLUSD",1643435172375,24.1681,94.149,94.07,20.8159]
["bitfinex","SOLUSD",1643435172775,24.1681,94.149,94.071,0.25]
["bitfinex","SOLUSD",1643435173775,0.25,94.148,94.071,0.25]
["bitfinex","SOLUSD",1643435177576,24.1681,94.149,94.071,0.25]
["bitfinex","SOLUSD",1643435178885,15.38,94.15,94.071,0.25]
["bitfinex","SOLUSD",1643435179109,34.12586687,94.159,94.08,6.0]
["bitfinex","SOLUSD",1643435179378,2.94431086,94.207,94.081,23.3575]
["bitfinex","SOLUSD",1643435179582,2.94431086,94.21,94.082,6.0]
["bitfinex","SOLUSD",1643435179879,2.84892508,94.206,94.091,6.0]
["bitfinex","SOLUSD",1643435180179,35.96689674,94.205,94.093,6.0]
["bitfinex","SOLUSD",1643435180379,35.96689674,94.205,94.094,106.65]
["bitfinex","SOLUSD",1643435180582,35.96689674,94.205,94.105,106.4]
["bitfinex","SOLUSD",1643435180883,0.25,94.204,94.11,15.38]
["bitfinex","SOLUSD",1643435181079,35.96689674,94.205,94.12,6.0]
["bitfinex","SOLUSD",1643435181281,35.96689674,94.205,94.121,0.25]
["bitfinex","SOLUSD",1643435181480,35.96689674,94.205,94.121,106.65]
["bitfinex","SOLUSD",1643435181979,35.96689674,94.205,94.131,6.0]
["bitfinex","SOLUSD",1643435182382,35.96689674,94.205,94.132,0.25]
["bitfinex","SOLUSD",1643435182879,0.25,94.204,94.132,0.25]
["bitfinex","SOLUSD",1643435183680,35.96689674,94.205,94.132,106.65]
["bitfinex","SOLUSD",1643435184081,35.96689674,94.205,94.142,6.0]
["bitfinex","SOLUSD",1643435184283,35.96689674,94.205,94.143,106.65]
["bitfinex","SOLUSD",1643435184781,35.96689674,94.205,94.153,6.0]
["bitfinex","SOLUSD",1643435185181,35.96689674,94.205,94.154,0.25]
["bitfinex","SOLUSD",1643435185986,23.0885,94.239,94.154,0.25]
["bitfinex","SOLUSD",1643435186384,0.25,94.238,94.154,0.25]
["bitfinex","SOLUSD",1643435186605,23.0885,94.239,94.155,112.4]
["bitfinex","SOLUSD",1643435186782,23.0885,94.239,94.156,0.25]
["bitfinex","SOLUSD",1643435186983,41.44513064,94.238,94.156,0.25]
["bitfinex","SOLUSD",1643435187784,0.25,94.237,94.156,0.25]
["bitfinex","SOLUSD",1643435188282,0.25,94.237,94.145,0.25]
["bitfinex","SOLUSD",1643435188682,3.20669142,94.237,94.145,0.25]
["bitfinex","SOLUSD",1643435188883,0.25,94.237,94.145,0.25]
["bitfinex","SOLUSD",1643435189483,0.25,94.237,94.154,6.0]
["bitfinex","SOLUSD",1643435189685,41.44513064,94.238,94.155,106.4]
["bitfinex","SOLUSD",1643435189884,41.44513064,94.238,94.155,0.25]
["bitfinex","SOLUSD",1643435190183,44.40182206,94.238,94.155,0.25]
["bitfinex","SOLUSD",1643435190585,15.934,94.23,94.155,0.25]
["bitfinex","SOLUSD",1643435190790,15.934,94.23,94.145,0.25]
["bitfinex","SOLUSD",1643435190992,3.20669142,94.229,94.145,0.25]
["bitfinex","SOLUSD",1643435191387,25.58649142,94.228,94.145,106.65]
["bitfinex","SOLUSD",1643435191587,15.936,94.22,94.145,0.25]
["bitfinex","SOLUSD",1643435191791,0.25,94.219,94.145,0.25]
["bitfinex","SOLUSD",1643435192392,0.25,94.219,94.154,6.0]
["bitfinex","SOLUSD",1643435192593,0.25,94.219,94.145,0.25]
["bitfinex","SOLUSD",1643435192997,0.25,94.227,94.145,0.25]
["bitfinex","SOLUSD",1643435193195,2.95669142,94.241,94.145,0.25]
["bitfinex","SOLUSD",1643435193396,24.7659,94.249,94.154,6.0]
["bitfinex","SOLUSD",1643435193795,15.933,94.24,94.155,106.65]
["bitfinex","SOLUSD",1643435194221,15.933,94.24,94.165,6.0]
["bitfinex","SOLUSD",1643435194421,15.933,94.24,94.166,0.25]
["bitfinex","SOLUSD",1643435195023,15.933,94.24,94.155,106.4]
["bitfinex","SOLUSD",1643435195321,15.935,94.23,94.144,130.0008]
["bitfinex","SOLUSD",1643435195722,2.95669142,94.229,94.144,23.6008]
["bitfinex","SOLUSD",1643435195922,3.20669142,94.229,94.1,15.935]
["bitfinex","SOLUSD",1643435196123,15.38,94.22,94.102,23.762]
["bitfinex","SOLUSD",1643435196324,0.25,94.219,94.102,23.762]
["bitfinex","SOLUSD",1643435196525,15.938,94.2,94.103,106.4]
["bitfinex","SOLUSD",1643435196723,46.25315544,94.199,94.103,106.4]
["bitfinex","SOLUSD",1643435196925,46.50315544,94.199,94.103,106.4]
["bitfinex","SOLUSD",1643435197623,46.25315544,94.199,94.104,0.25]
["bitfinex","SOLUSD",1643435197826,46.25315544,94.199,94.11,15.38]
["bitfinex","SOLUSD",1643435198025,46.25315544,94.199,94.12,6.0]
["bitfinex","SOLUSD",1643435198224,46.25315544,94.199,94.121,23.9458]
["bitfinex","SOLUSD",1643435198424,46.25315544,94.199,94.121,24.1958]
["bitfinex","SOLUSD",1643435198627,46.25315544,94.199,94.132,106.4]
["bitfinex","SOLUSD",1643435198825,46.25315544,94.199,94.133,22.89]
["bitfinex","SOLUSD",1643435199025,46.25315544,94.199,94.143,6.0]
["bitfinex","SOLUSD",1643435199327,46.25315544,94.199,94.144,106.65]
["bitfinex","SOLUSD",1643435199525,46.25315544,94.199,94.133,22.64]
["bitfinex","SOLUSD",1643435199526,0.25,94.198,94.133,22.64]
["bitfinex","SOLUSD",1643435200128,0.25,94.198,94.134,0.25]
["bitfinex","SOLUSD",1643435200329,24.2839,94.198,94.134,0.25]
["bitfinex","SOLUSD",1643435201329,0.25,94.197,94.134,0.25]
["bitfinex","SOLUSD",1643435202133,46.25315544,94.199,94.134,0.25]
["bitfinex","SOLUSD",1643435202335,46.25315544,94.199,94.134,106.65]
["bitfinex","SOLUSD",1643435203434,23.9037,94.198,94.134,106.65]
["bitfinex","SOLUSD",1643435204632,46.25315544,94.199,94.134,106.65]
["bitfinex","SOLUSD",1643435204834,0.25,94.198,94.134,106.65]
["bitfinex","SOLUSD",1643435205334,23.2364,94.198,94.134,106.65]
["bitfinex","SOLUSD",1643435207939,23.2364,94.198,94.134,0.25]
["bitfinex","SOLUSD",1643435208137,0.25,94.198,94.134,0.25]
["bitfinex","SOLUSD",1643435213447,15.937,94.21,94.134,106.65]
["bitfinex","SOLUSD",1643435213649,15.38,94.22,94.134,106.65]
["bitfinex","SOLUSD",1643435213847,15.934,94.23,94.134,106.65]
["bitfinex","SOLUSD",1643435213848,23.5347,94.219,94.145,106.4]
["bitfinex","SOLUSD",1643435214051,23.2847,94.219,94.146,0.25]
["bitfinex","SOLUSD",1643435214454,40.79457739,94.218,94.146,0.25]
["bitfinex","SOLUSD",1643435214655,40.79457739,94.218,94.146,24.9852]
["bitfinex","SOLUSD",1643435214856,40.79457739,94.218,94.147,106.4]
["bitfinex","SOLUSD",1643435215354,40.79457739,94.218,94.148,0.25]
["bitfinex","SOLUSD",1643435215959,40.79457739,94.218,94.157,6.0]
["bitfinex","SOLUSD",1643435216257,0.25,94.217,94.158,0.25]
["bitfinex","SOLUSD",1643435216457,0.25,94.217,94.158,23.9728]
["bitfinex","SOLUSD",1643435216663,23.8234,94.238,94.168,6.0]
["bitfinex","SOLUSD",1643435216964,23.8234,94.238,94.169,22.8216]
["bitfinex","SOLUSD",1643435217361,41.50106357,94.237,94.169,22.8216]
["bitfinex","SOLUSD",1643435217861,0.25,94.236,94.169,22.8216]
["bitfinex","SOLUSD",1643435218462,0.25,94.236,94.17,106.4]
["bitfinex","SOLUSD",1643435218664,0.25,94.236,94.17,106.65]
["bitfinex","SOLUSD",1643435218865,0.25,94.236,94.17,0.25]
["bitfinex","SOLUSD",1643435219265,1.47293591,94.227,94.17,0.25]
["bitfinex","SOLUSD",1643435219664,1.72293591,94.226,94.17,0.25]
["bitfinex","SOLUSD",1643435220265,1.47293591,94.226,94.17,0.25]
["bitfinex","SOLUSD",1643435220491,1.47293591,94.227,94.17,0.25]
["bitfinex","SOLUSD",1643435220691,1.47293591,94.233,94.179,6.0]
["bitfinex","SOLUSD",1643435220892,1.47293591,94.234,94.18,0.25]
["bitfinex","SOLUSD",1643435221094,1.47293591,94.231,94.18,22.7654]
["bitfinex","SOLUSD",1643435221494,1.47293591,94.234,94.18,22.7654]
["bitfinex","SOLUSD",1643435221691,41.50106357,94.237,94.18,22.7654]
["bitfinex","SOLUSD",1643435221692,1.47293591,94.231,94.18,22.7654]
["bitfinex","SOLUSD",1643435221894,0.25,94.23,94.181,0.25]
["bitfinex","SOLUSD",1643435222293,41.50106357,94.237,94.181,0.25]
["bitfinex","SOLUSD",1643435222294,0.25,94.232,94.181,0.25]
["bitfinex","SOLUSD",1643435222495,42.97399948,94.237,94.18,22.7654]
["bitfinex","SOLUSD",1643435223096,1.47293591,94.236,94.181,106.4]
["bitfinex","SOLUSD",1643435223295,1.47293591,94.236,94.181,106.65]
["bitfinex","SOLUSD",1643435223599,41.50106357,94.237,94.181,106.65]
["bitfinex","SOLUSD",1643435225807,0.25,94.236,94.18,22.7654]
["bitfinex","SOLUSD",1643435226207,1.47293591,94.235,94.18,22.7654]
["bitfinex","SOLUSD",1643435226409,1.47293591,94.236,94.181,0.25]
["bitfinex","SOLUSD",1643435226608,41.50106357,94.237,94.181,0.25]
["bitfinex","SOLUSD",1643435228309,0.25,94.236,94.181,0.25]
["bitfinex","SOLUSD",1643435229308,15.931,94.23,94.181,0.25]
["bitfinex","SOLUSD",1643435229711,0.25,94.229,94.166,0.25]
["bitfinex","SOLUSD",1643435229910,0.25,94.229,94.15,6.0]
["bitfinex","SOLUSD",1643435230113,0.25,94.229,94.151,6.0]
["bitfinex","SOLUSD",1643435230309,0.25,94.229,94.152,0.25]
["bitfinex","SOLUSD",1643435230711,0.25,94.229,94.152,25.086]
["bitfinex","SOLUSD",1643435230910,0.25,94.235,94.152,25.086]
["bitfinex","SOLUSD",1643435231714,15.934,94.23,94.152,25.086]
["bitfinex","SOLUSD",1643435231913,15.934,94.23,94.152,24.836]
["bitfinex","SOLUSD",1643435233314,15.934,94.23,94.153,0.25]
["bitfinex","SOLUSD",1643435233514,15.934,94.23,94.153,8.71]
["bitfinex","SOLUSD",1643435233715,15.934,94.23,94.154,106.4]
["bitfinex","SOLUSD",1643435233916,24.6802,94.236,94.155,0.25]
["bitfinex","SOLUSD",1643435234116,0.25,94.229,94.155,0.25]
["bitfinex","SOLUSD",1643435234316,24.6802,94.236,94.155,0.25]
["bitfinex","SOLUSD",1643435234317,0.25,94.235,94.155,0.25]
["bitfinex","SOLUSD",1643435234516,0.25,94.235,94.154,9.18]
["bitfinex","SOLUSD",1643435234517,0.25,94.235,94.152,24.836]
["bitfinex","SOLUSD",1643435235118,0.25,94.235,94.153,106.4]
["bitfinex","SOLUSD",1643435235421,24.6802,94.236,94.153,106.4]
["bitfinex","SOLUSD",1643435235617,41.50106357,94.237,94.164,106.4]
["bitfinex","SOLUSD",1643435235817,41.50106357,94.237,94.165,23.7332]
["bitfinex","SOLUSD",1643435236321,41.50106357,94.237,94.166,0.25]
["bitfinex","SOLUSD",1643435239145,41.50106357,94.237,94.175,6.0]
["bitfinex","SOLUSD",1643435239343,41.50106357,94.237,94.176,23.4809]
["bitfinex","SOLUSD",1643435239544,41.50106357,94.237,94.186,6.0]
["bitfinex","SOLUSD",1643435239945,41.50106357,94.237,94.187,0.25]
["bitfinex","SOLUSD",1643435240150,41.50106357,94.237,94.187,6.25]
["bitfinex","SOLUSD",1643435240746,41.50106357,94.237,94.186,6.0]
["bitfinex","SOLUSD",1643435242148,41.50106357,94.237,94.187,6.25]
["bitfinex","SOLUSD",1643435243147,41.50106357,94.237,94.176,23.2309]
["bitfinex","SOLUSD",1643435243148,0.25,94.236,94.176,23.2309]
["bitfinex","SOLUSD",1643435243348,24.0501,94.236,94.176,23.2309]
["bitfinex","SOLUSD",1643435244847,24.0501,94.236,94.177,0.25]
["bitfinex","SOLUSD",1643435248755,25.52303591,94.236,94.177,0.25]
["bitfinex","SOLUSD",1643435250758,1.47293591,94.235,94.177,0.25]
["bitfinex","SOLUSD",1643435251159,1.47293591,94.236,94.177,0.25]
["bitfinex","SOLUSD",1643435251359,41.50106357,94.237,94.177,0.25]
["bitfinex","SOLUSD",1643435251960,24.935,94.236,94.177,0.25]
["bitfinex","SOLUSD",1643435252362,0.25,94.235,94.177,0.25]
["bitfinex","SOLUSD",1643435255364,0.25,94.235,94.142,2.78770152]
["bitfinex","SOLUSD",1643435255365,1.47293591,94.23,94.149,1.47642148]
["bitfinex","SOLUSD",1643435255563,0.25,94.236,94.142,1.47642148]
["bitfinex","SOLUSD",1643435255564,1.47293591,94.224,94.142,1.47642148]
["bitfinex","SOLUSD",1643435255769,1.47293591,94.221,94.145,6.0]
["bitfinex","SOLUSD",1643435255964,1.47293591,94.221,94.147,6.0]
["bitfinex","SOLUSD",1643435256165,1.72293591,94.22,94.149,6.0]
["bitfinex","SOLUSD",1643435256365,1.47293591,94.22,94.149,6.0]
["bitfinex","SOLUSD",1643435256767,1.47293591,94.229,94.15,24.4748]
["bitfinex","SOLUSD",1643435256967,1.47293591,94.228,94.15,24.4748]
["bitfinex","SOLUSD",1643435257368,1.47293591,94.229,94.15,24.4748]
["bitfinex","SOLUSD",1643435257567,1.47293591,94.229,94.151,106.4]
["bitfinex","SOLUSD",1643435257767,1.47293591,94.229,94.151,106.65]
["bitfinex","SOLUSD",1643435258767,1.47293591,94.227,94.151,106.65]
["bitfinex","SOLUSD",1643435259269,0.25,94.226,94.151,0.25]
["bitfinex","SOLUSD",1643435259468,1.72293591,94.226,94.151,0.25]
["bitfinex","SOLUSD",1643435259868,1.72293591,94.226,94.151,106.65]
["bitfinex","SOLUSD",1643435260070,1.72293591,94.226,94.151,0.25]
["bitfinex","SOLUSD",1643435260269,1.47293591,94.225,94.151,0.25]
["bitfinex","SOLUSD",1643435260669,1.72293591,94.224,94.151,0.25]
["bitfinex","SOLUSD",1643435261069,1.47293591,94.223,94.151,0.25]
["bitfinex","SOLUSD",1643435261272,0.25,94.222,94.151,0.25]
["bitfinex","SOLUSD",1643435262171,1.72293591,94.222,94.151,0.25]
["bitfinex","SOLUSD",1643435262571,1.72293591,94.222,94.15,24.4748]
["bitfinex","SOLUSD",1643435262771,15.935,94.22,94.151,0.25]
["bitfinex","SOLUSD",1643435262971,1.47293591,94.216,94.15,24.4748]
["bitfinex","SOLUSD",1643435263172,25.89433591,94.219,94.151,0.25]
["bitfinex","SOLUSD",1643435263373,24.1714,94.219,94.151,0.25]
["bitfinex","SOLUSD",1643435263771,24.1714,94.219,94.15,24.4748]
["bitfinex","SOLUSD",1643435263973,25.64433591,94.219,94.15,24.4748]
["bitfinex","SOLUSD",1643435264173,24.1714,94.219,94.15,24.4748]
["bitfinex","SOLUSD",1643435264372,24.1714,94.219,94.151,0.25]
["bitfinex","SOLUSD",1643435264772,0.25,94.218,94.15,24.4748]
["bitfinex","SOLUSD",1643435265576,1.72293591,94.218,94.15,24.4748]
["bitfinex","SOLUSD",1643435265875,0.25,94.218,94.15,24.4748]
["bitfinex","SOLUSD",1643435266075,1.47293591,94.218,94.151,0.25]
["bitfinex","SOLUSD",1643435266374,0.25,94.218,94.151,11.8]
["bitfinex","SOLUSD",1643435266775,24.1714,94.219,94.151,11.8]
["bitfinex","SOLUSD",1643435267176,0.25,94.218,94.151,11.8]
["bitfinex","SOLUSD",1643435268176,24.1714,94.219,94.151,11.8]
["bitfinex","SOLUSD",1643435270378,24.1714,94.219,94.152,106.4]
["bitfinex","SOLUSD",1643435270579,24.1714,94.219,94.151,11.8]
["bitfinex","SOLUSD",1643435270779,0.25,94.218,94.151,0.25]
["bitfinex","SOLUSD",1643435271178,0.25,94.218,94.15,24.4748]
["bitfinex","SOLUSD",1643435271580,0.25,94.218,94.135,23.6458]
["bitfinex","SOLUSD",1643435271779,0.25,94.218,94.136,24.784]
["bitfinex","SOLUSD",1643435271981,1.72293591,94.218,94.136,24.784]
["bitfinex","SOLUSD",1643435272181,0.25,94.218,94.136,24.784]
["bitfinex","SOLUSD",1643435272482,1.47293591,94.215,94.136,24.784]
["bitfinex","SOLUSD",1643435272680,1.47293591,94.217,94.136,24.784]
["bitfinex","SOLUSD",1643435272912,0.25,94.214,94.136,24.784]
["bitfinex","SOLUSD",1643435273081,15.937,94.21,94.136,24.784]
["bitfinex","SOLUSD",1643435273281,0.25,94.209,94.136,24.784]
["bitfinex","SOLUSD",1643435276089,15.937,94.21,94.136,24.784]
["bitfinex","SOLUSD",1643435277286,0.25,94.209,94.136,24.784]
["bitfinex","SOLUSD",1643435278187,15.937,94.21,94.136,24.784]
["bitfinex","SOLUSD",1643435281191,0.25,94.209,94.136,24.784]
["bitfinex","SOLUSD",1643435282690,15.937,94.21,94.126,63.87]
["bitfinex","SOLUSD",1643435282893,0.00293591,94.219,94.15,0.30254217]
["bitfinex","SOLUSD",1643435283193,16.2379,94.331,94.179,0.30754177]
["bitfinex","SOLUSD",1643435283194,24.261,94.285,94.179,0.30754177]
["bitfinex","SOLUSD",1643435283390,24.9064,94.323,94.179,0.30754177]
["bitfinex","SOLUSD",1643435283391,2.94431086,94.31,94.191,106.4]
["bitfinex","SOLUSD",1643435283593,26.26101086,94.321,94.207,0.32021406]
["bitfinex","SOLUSD",1643435283794,2.94431086,94.321,94.234,0.3123038]
["bitfinex","SOLUSD",1643435283992,2.94431086,94.348,94.24,15.38]
["bitfinex","SOLUSD",1643435284190,15.913,94.36,94.241,24.1995]
["bitfinex","SOLUSD",1643435284391,48.1411,94.361,94.25,6.0]
["bitfinex","SOLUSD",1643435284690,48.1411,94.361,94.251,6.0]
["bitfinex","SOLUSD",1643435284890,41.25596862,94.36,94.251,6.25]
["bitfinex","SOLUSD",1643435285091,41.25596862,94.36,94.26,6.0]
["bitfinex","SOLUSD",1643435285293,41.25596862,94.36,94.261,6.25]
["bitfinex","SOLUSD",1643435285491,41.25596862,94.36,94.263,106.4]
["bitfinex","SOLUSD",1643435285691,41.25596862,94.36,94.272,106.4]
["bitfinex","SOLUSD",1643435285893,41.25596862,94.36,94.273,28.875]
["bitfinex","SOLUSD",1643435286093,41.25596862,94.36,94.283,6.0]
["bitfinex","SOLUSD",1643435286290,41.25596862,94.36,94.284,0.25]
["bitfinex","SOLUSD",1643435286493,41.25596862,94.36,94.284,112.65]
["bitfinex","SOLUSD",1643435286690,15.909,94.37,94.284,109.4437549]
["bitfinex","SOLUSD",1643435286991,15.909,94.37,94.295,106.4]
["bitfinex","SOLUSD",1643435287393,15.909,94.37,94.296,0.25]
["bitfinex","SOLUSD",1643435287591,39.77357355,94.369,94.306,106.4]
["bitfinex","SOLUSD",1643435287796,39.77357355,94.369,94.307,0.25]
["bitfinex","SOLUSD",1643435288092,39.77357355,94.369,94.297,2.7937549]
["bitfinex","SOLUSD",1643435288292,39.77357355,94.369,94.298,0.25]
["bitfinex","SOLUSD",1643435288997,39.77357355,94.369,94.29,6.0]
["bitfinex","SOLUSD",1643435289206,2.95669142,94.368,94.29,6.0]
["bitfinex","SOLUSD",1643435289393,15.911,94.36,94.291,0.25]
["bitfinex","SOLUSD",1643435289793,0.25,94.359,94.287,6.0]
["bitfinex","SOLUSD",1643435289995,0.25,94.359,94.26,15.38]
["bitfinex","SOLUSD",1643435290194,0.25,94.359,94.261,106.4]
["bitfinex","SOLUSD",1643435290395,0.25,94.367,94.27,6.0]
["bitfinex","SOLUSD",1643435290694,0.25,94.367,94.26,15.38]
["bitfinex","SOLUSD",1643435291095,15.912,94.35,94.26,15.38]
["bitfinex","SOLUSD",1643435291296,0.25,94.349,94.261,109.1937549]
["bitfinex","SOLUSD",1643435291498,24.1766,94.368,94.261,109.1937549]
["bitfinex","SOLUSD",1643435291697,24.1766,94.368,94.263,106.4]
["bitfinex","SOLUSD",1643435291895,24.1766,94.368,94.264,0.25]
["bitfinex","SOLUSD",1643435292099,24.1766,94.368,94.274,106.4]
["bitfinex","SOLUSD",1643435292296,15.91,94.36,94.276,106.4]
["bitfinex","SOLUSD",1643435292598,15.91,94.36,94.273,6.0]
["bitfinex","SOLUSD",1643435292797,24.1766,94.368,94.273,6.0]
["bitfinex","SOLUSD",1643435293198,24.1766,94.368,94.256,106.4]
["bitfinex","SOLUSD",1643435293399,15.915,94.33,94.261,0.25]
["bitfinex","SOLUSD",1643435293600,43.38050787,94.329,94.261,0.25]
["bitfinex","SOLUSD",1643435293799,43.63050787,94.329,94.261,0.25]
["bitfinex","SOLUSD",1643435294002,45.916,94.328,94.261,0.25]
["bitfinex","SOLUSD",1643435294399,15.918,94.32,94.222,0.25]
["bitfinex","SOLUSD",1643435294600,15.918,94.32,94.211,49.2328]
["bitfinex","SOLUSD",1643435294901,0.25,94.327,94.211,106.4]
["bitfinex","SOLUSD",1643435294902,0.25,94.319,94.211,106.4]
["bitfinex","SOLUSD",1643435295503,15.919,94.31,94.211,106.4]
["bitfinex","SOLUSD",1643435295704,23.3817,94.309,94.211,106.4]
["bitfinex","SOLUSD",1643435296001,23.6317,94.309,94.221,6.0]
["bitfinex","SOLUSD",1643435296203,23.6317,94.309,94.216,106.4]
["bitfinex","SOLUSD",1643435296204,23.6317,94.309,94.22,6.0]
["bitfinex","SOLUSD",1643435296404,23.6317,94.309,94.226,6.0]
["bitfinex","SOLUSD",1643435296719,41.17488599,94.299,94.22,6.0]
["bitfinex","SOLUSD",1643435296902,41.17488599,94.299,94.221,0.25]
["bitfinex","SOLUSD",1643435297101,0.25,94.298,94.221,0.25]
["bitfinex","SOLUSD",1643435297301,0.25,94.298,94.21,6.0]
["bitfinex","SOLUSD",1643435297302,0.25,94.298,94.211,0.25]
["bitfinex","SOLUSD",1643435297602,0.25,94.298,94.212,106.4]
["bitfinex","SOLUSD",1643435297901,0.25,94.298,94.213,0.25]
["bitfinex","SOLUSD",1643435298101,0.25,94.298,94.222,6.0]
["bitfinex","SOLUSD",1643435298301,0.25,94.298,94.223,0.25]
["bitfinex","SOLUSD",1643435298502,0.25,94.298,94.223,6.25]
["bitfinex","SOLUSD",1643435298702,0.25,94.298,94.224,106.4]
["bitfinex","SOLUSD",1643435298903,0.25,94.298,94.225,0.25]
["bitfinex","SOLUSD",1643435299104,15.923,94.29,94.225,0.25]
["bitfinex","SOLUSD",1643435299309,15.923,94.29,94.223,6.0]
["bitfinex","SOLUSD",1643435299310,0.25,94.289,94.223,6.0]
["bitfinex","SOLUSD",1643435299706,0.25,94.289,94.216,6.0]
["bitfinex","SOLUSD",1643435299907,0.25,94.289,94.217,0.25]
["bitfinex","SOLUSD",1643435300107,41.17488599,94.299,94.227,106.4]
["bitfinex","SOLUSD",1643435300305,41.17488599,94.299,94.228,0.25]
["bitfinex","SOLUSD",1643435300507,41.17488599,94.299,94.237,6.0]
["bitfinex","SOLUSD",1643435300907,41.17488599,94.299,94.238,0.25]
["bitfinex","SOLUSD",1643435301109,23.3817,94.309,94.238,109.4437549]
["bitfinex","SOLUSD",1643435301310,23.3817,94.309,94.239,2.7937549]
["bitfinex","SOLUSD",1643435301506,23.3817,94.309,94.249,6.0]
["bitfinex","SOLUSD",1643435301909,23.3817,94.309,94.25,0.25]
["bitfinex","SOLUSD",1643435302109,36.89390662,94.308,94.25,0.25]
["bitfinex","SOLUSD",1643435302309,53.055,94.34,94.25,106.65]
["bitfinex","SOLUSD",1643435302509,53.055,94.34,94.26,6.0]
["bitfinex","SOLUSD",1643435302932,53.055,94.34,94.261,0.25]
["bitfinex","SOLUSD",1643435303134,15.917,94.32,94.261,0.25]
["bitfinex","SOLUSD",1643435303336,40.26408653,94.319,94.261,0.25]
["bitfinex","SOLUSD",1643435303735,0.25,94.318,94.261,0.25]
["bitfinex","SOLUSD",1643435304837,40.26408653,94.319,94.261,0.25]
["bitfinex","SOLUSD",1643435306337,0.25,94.318,94.257,0.25]
["bitfinex","SOLUSD",1643435307736,0.25,94.318,94.252,106.4]
["bitfinex","SOLUSD",1643435307937,0.25,94.318,94.252,106.65]
["bitfinex","SOLUSD",1643435308138,0.25,94.318,94.263,106.4]
["bitfinex","SOLUSD",1643435308338,0.25,94.318,94.264,0.25]
["bitfinex","SOLUSD",1643435309339,0.6451258,94.338,94.273,6.0]
["bitfinex","SOLUSD",1643435309742,0.6451258,94.338,94.275,6.0]
["bitfinex","SOLUSD",1643435310139,38.50626931,94.337,94.276,0.25]
["bitfinex","SOLUSD",1643435310340,0.25,94.336,94.276,0.25]
["bitfinex","SOLUSD",1643435310741,0.25,94.336,94.256,106.4]
["bitfinex","SOLUSD",1643435310742,15.915,94.33,94.256,106.4]
["bitfinex","SOLUSD",1643435310941,0.25,94.336,94.276,106.4]
["bitfinex","SOLUSD",1643435311140,0.25,94.329,94.275,6.0]
["bitfinex","SOLUSD",1643435311341,0.25,94.336,94.276,0.25]
["bitfinex","SOLUSD",1643435311540,0.25,94.336,94.261,6.0]
["bitfinex","SOLUSD",1643435311942,0.25,94.336,94.262,0.25]
["bitfinex","SOLUSD",1643435312142,0.25,94.336,94.262,106.65]
["bitfinex","SOLUSD",1643435312444,0.25,94.336,94.264,106.4]
["bitfinex","SOLUSD",1643435312847,0.25,94.336,94.265,0.25]
["bitfinex","SOLUSD",1643435313241,38.50626931,94.337,94.265,0.25]
["bitfinex","SOLUSD",1643435314242,15.915,94.33,94.24,23.1359]
["bitfinex","SOLUSD",1643435314443,15.915,94.33,94.226,106.4]
["bitfinex","SOLUSD",1643435314642,23.3654,94.329,94.236,6.0]
["bitfinex","SOLUSD",1643435314843,23.2879,94.328,94.237,0.25]
["bitfinex","SOLUSD",1643435315242,0.25,94.327,94.237,0.25]
["bitfinex","SOLUSD",1643435315543,0.25,94.327,94.237,106.65]
["bitfinex","SOLUSD",1643435315741,2.95669142,94.326,94.237,106.65]
["bitfinex","SOLUSD",1643435315942,0.25,94.327,94.247,6.0]
["bitfinex","SOLUSD",1643435316141,44.70901133,94.309,94.248,106.4]
["bitfinex","SOLUSD",1643435316343,44.70901133,94.309,94.248,112.65]
["bitfinex","SOLUSD",1643435317243,44.70901133,94.309,94.248,6.0]
["bitfinex","SOLUSD",1643435318649,23.2879,94.328,94.257,106.4]
["bitfinex","SOLUSD",1643435318846,23.2879,94.328,94.259,106.4]
["bitfinex","SOLUSD",1643435319047,23.2879,94.328,94.269,6.0]
["bitfinex","SOLUSD",1643435319246,23.2879,94.328,94.27,0.25]
["bitfinex","SOLUSD",1643435319648,35.95062914,94.327,94.27,0.25]
["bitfinex","SOLUSD",1643435320449,35.95062914,94.327,94.259,106.4]
["bitfinex","SOLUSD",1643435320651,35.95062914,94.327,94.269,6.0]
["bitfinex","SOLUSD",1643435320852,68.414,94.38,94.269,6.0]
["bitfinex","SOLUSD",1643435321051,24.1751,94.376,94.28,106.4]
["bitfinex","SOLUSD",1643435321449,24.1751,94.376,94.291,106.4]
["bitfinex","SOLUSD",1643435321652,24.1751,94.376,94.301,6.0]
["bitfinex","SOLUSD",1643435321851,15.908,94.37,94.301,6.0]
["bitfinex","SOLUSD",1643435322050,15.908,94.37,94.28,6.0]
["bitfinex","SOLUSD",1643435322249,15.908,94.37,94.281,129.4524]
["bitfinex","SOLUSD",1643435322449,37.94217347,94.375,94.302,2.7937549]
["bitfinex","SOLUSD",1643435322653,37.94217347,94.375,94.312,6.0]
["bitfinex","SOLUSD",1643435322853,37.94217347,94.375,94.313,0.25]
["bitfinex","SOLUSD",1643435323253,22.8683,94.404,94.313,106.65]
["bitfinex","SOLUSD",1643435323454,22.8683,94.404,94.314,2.7937549]
["bitfinex","SOLUSD",1643435323653,22.8683,94.404,94.323,6.0]
["bitfinex","SOLUSD",1643435323854,22.8683,94.404,94.324,6.25]
["bitfinex","SOLUSD",1643435324256,22.8683,94.404,94.324,0.25]
["bitfinex","SOLUSD",1643435324257,39.45923143,94.376,94.324,0.25]
["bitfinex","SOLUSD",1643435324656,0.25,94.375,94.324,0.25]
["bitfinex","SOLUSD",1643435325060,39.45923143,94.376,94.309,0.25]
["bitfinex","SOLUSD",1643435325660,22.8683,94.404,94.309,0.25]
["bitfinex","SOLUSD",1643435325860,22.8683,94.404,94.309,106.65]
["bitfinex","SOLUSD",1643435326061,15.904,94.4,94.319,6.0]
["bitfinex","SOLUSD",1643435326262,0.25,94.376,94.32,0.25]
["bitfinex","SOLUSD",1643435326662,41.55415809,94.376,94.32,6.25]
["bitfinex","SOLUSD",1643435326861,41.55415809,94.376,94.321,6.0]
["bitfinex","SOLUSD",1643435327062,41.30415809,94.376,94.33,6.0]
["bitfinex","SOLUSD",1643435327262,15.904,94.4,94.331,0.25]
["bitfinex","SOLUSD",1643435327761,0.25,94.376,94.331,0.25]
["bitfinex","SOLUSD",1643435327965,15.904,94.4,94.331,0.25]
["bitfinex","SOLUSD",1643435328164,15.904,94.4,94.332,6.0]
["bitfinex","SOLUSD",1643435328462,37.48722996,94.381,94.333,0.25]
["bitfinex","SOLUSD",1643435329263,0.25,94.376,94.333,0.25]
["bitfinex","SOLUSD",1643435329464,15.904,94.4,94.333,0.25]
["bitfinex","SOLUSD",1643435330363,43.53773503,94.376,94.333,0.25]
["bitfinex","SOLUSD",1643435330666,43.53773503,94.376,94.31,23.2441]
["bitfinex","SOLUSD",1643435330867,43.53773503,94.376,94.255,2.94793576]
["bitfinex","SOLUSD",1643435331064,43.53773503,94.376,94.304,6.0]
["bitfinex","SOLUSD",1643435331065,22.82,94.375,94.304,6.0]
["bitfinex","SOLUSD",1643435331265,0.25,94.374,94.304,6.0]
["bitfinex","SOLUSD",1643435331466,0.25,94.374,94.305,6.0]
["bitfinex","SOLUSD",1643435331666,0.25,94.374,94.306,129.7383]
["bitfinex","SOLUSD",1643435331966,20.66980551,94.412,94.306,129.7383]
["bitfinex","SOLUSD",1643435332167,24.1113,94.411,94.317,106.4]
["bitfinex","SOLUSD",1643435332466,0.25,94.376,94.318,0.25]
["bitfinex","SOLUSD",1643435332667,0.25,94.376,94.316,6.0]
["bitfinex","SOLUSD",1643435332865,34.39439415,94.376,94.307,106.4]
["bitfinex","SOLUSD",1643435333068,23.1246,94.375,94.308,0.25]
["bitfinex","SOLUSD",1643435333269,0.25,94.374,94.308,0.25]
["bitfinex","SOLUSD",1643435333469,23.1246,94.375,94.308,0.25]
["bitfinex","SOLUSD",1643435333668,53.014,94.41,94.317,6.0]
["bitfinex","SOLUSD",1643435333867,24.6554,94.404,94.318,0.25]
["bitfinex","SOLUSD",1643435334070,24.6554,94.404,94.318,9.0437549]
["bitfinex","SOLUSD",1643435334467,39.63058969,94.396,94.319,2.7937549]
["bitfinex","SOLUSD",1643435334869,39.63058969,94.396,94.329,6.0]
["bitfinex","SOLUSD",1643435335071,39.63058969,94.396,94.329,15.37]
["bitfinex","SOLUSD",1643435335270,39.63058969,94.396,94.33,0.25]
["bitfinex","SOLUSD",1643435335473,39.63058969,94.396,94.33,6.25]
["bitfinex","SOLUSD",1643435336271,39.63058969,94.396,94.331,106.4]
["bitfinex","SOLUSD",1643435336695,39.63058969,94.396,94.341,6.0]
["bitfinex","SOLUSD",1643435336871,39.63058969,94.396,94.342,0.25]
["bitfinex","SOLUSD",1643435337070,44.25649063,94.381,94.342,106.65]
["bitfinex","SOLUSD",1643435337471,44.25649063,94.381,94.352,6.0]
["bitfinex","SOLUSD",1643435337672,24.6554,94.404,94.352,6.0]
["bitfinex","SOLUSD",1643435338071,24.6554,94.404,94.331,106.4]
["bitfinex","SOLUSD",1643435338270,24.6554,94.404,94.332,0.25]
["bitfinex","SOLUSD",1643435338472,24.6554,94.404,94.341,6.0]
["bitfinex","SOLUSD",1643435338672,41.82365907,94.391,94.341,6.0]
["bitfinex","SOLUSD",1643435338870,41.82365907,94.391,94.342,106.65]
["bitfinex","SOLUSD",1643435339070,41.82365907,94.391,94.352,6.0]
["bitfinex","SOLUSD",1643435339472,41.82365907,94.391,94.342,0.25]
["bitfinex","SOLUSD",1643435339672,41.82365907,94.391,94.32,38.6152]
["bitfinex","SOLUSD",1643435339971,41.82365907,94.391,94.331,106.4]
["bitfinex","SOLUSD",1643435340472,41.82365907,94.391,94.341,6.0]
["bitfinex","SOLUSD",1643435340873,24.6554,94.404,94.342,106.4]
["bitfinex","SOLUSD",1643435341079,2.94431086,94.445,94.354,106.4]
["bitfinex","SOLUSD",1643435341275,24.9702,94.458,94.355,0.25]
["bitfinex","SOLUSD",1643435341476,24.9702,94.458,94.364,6.0]
["bitfinex","SOLUSD",1643435341874,58.97838278,94.458,94.365,112.65]
["bitfinex","SOLUSD",1643435342076,58.97838278,94.458,94.375,6.0]
["bitfinex","SOLUSD",1643435342273,24.9702,94.458,94.376,130.3313]
["bitfinex","SOLUSD",1643435342673,24.9702,94.458,94.386,6.0]
["bitfinex","SOLUSD",1643435342875,24.9702,94.458,94.375,6.0]
["bitfinex","SOLUSD",1643435342876,23.4702,94.458,94.344,26.67072031]
["bitfinex","SOLUSD",1643435343078,23.4702,94.458,94.354,6.0]
["bitfinex","SOLUSD",1643435343079,33.2102,94.458,94.354,6.0]
["bitfinex","SOLUSD",1643435343276,2.95669142,94.457,94.355,106.4]
["bitfinex","SOLUSD",1643435343476,15.894,94.45,94.354,6.0]
["bitfinex","SOLUSD",1643435343677,15.894,94.45,94.33,15.38]
["bitfinex","SOLUSD",1643435343875,24.5753,94.449,94.331,46.7123]
["bitfinex","SOLUSD",1643435344075,24.5753,94.449,94.331,49.50612031]
["bitfinex","SOLUSD",1643435344275,24.5753,94.449,94.332,3.04382031]
["bitfinex","SOLUSD",1643435344476,24.5753,94.449,94.332,109.44382031]
["bitfinex","SOLUSD",1643435344676,24.5753,94.449,94.333,2.79382031]
["bitfinex","SOLUSD",1643435344876,24.5753,94.449,94.334,0.25]
["bitfinex","SOLUSD",1643435345076,24.5753,94.449,94.343,6.0]
["bitfinex","SOLUSD",1643435345277,24.5753,94.449,94.345,106.4]
["bitfinex","SOLUSD",1643435345675,24.5753,94.449,94.355,6.0]
["bitfinex","SOLUSD",1643435345879,24.5753,94.449,94.356,0.25]
["bitfinex","SOLUSD",1643435346082,39.17994216,94.429,94.356,0.25]
["bitfinex","SOLUSD",1643435346279,23.782,94.428,94.344,22.9117]
["bitfinex","SOLUSD",1643435346477,26.73869142,94.428,94.3,15.38]
["bitfinex","SOLUSD",1643435346781,26.73869142,94.428,94.332,106.65]
["bitfinex","SOLUSD",1643435346782,2.95669142,94.427,94.332,106.65]
["bitfinex","SOLUSD",1643435346982,23.782,94.428,94.332,106.65]
["bitfinex","SOLUSD",1643435347183,0.25,94.426,94.342,6.0]
["bitfinex","SOLUSD",1643435347383,23.782,94.428,94.344,106.4]
["bitfinex","SOLUSD",1643435347582,23.782,94.428,94.354,6.0]
["bitfinex","SOLUSD",1643435347781,23.782,94.428,94.355,23.1147]
["bitfinex","SOLUSD",1643435347982,15.9,94.41,94.356,106.4]
["bitfinex","SOLUSD",1643435348182,15.9,94.41,94.365,6.0]
["bitfinex","SOLUSD",1643435348384,0.25,94.409,94.366,0.25]
["bitfinex","SOLUSD",1643435349586,0.25,94.409,94.358,0.25]
["bitfinex","SOLUSD",1643435350588,0.25,94.409,94.367,6.0]
["bitfinex","SOLUSD",1643435350788,15.9,94.41,94.368,0.25]
["bitfinex","SOLUSD",1643435351393,15.897,94.43,94.368,0.25]
["bitfinex","SOLUSD",1643435351589,15.897,94.43,94.368,23.1716]
["bitfinex","SOLUSD",1643435351810,15.897,94.43,94.369,106.4]
["bitfinex","SOLUSD",1643435352110,52.988,94.46,94.379,6.0]
["bitfinex","SOLUSD",1643435352310,52.988,94.46,94.381,106.4]
["bitfinex","SOLUSD",1643435352512,15.896,94.44,94.391,6.0]
["bitfinex","SOLUSD",1643435352712,15.896,94.44,94.38,23.5118]
["bitfinex","SOLUSD",1643435352913,0.25,94.439,94.381,0.25]
["bitfinex","SOLUSD",1643435355315,0.25,94.439,94.377,106.4]
["bitfinex","SOLUSD",1643435357615,0.25,94.439,94.35,18.17382031]
["bitfinex","SOLUSD",1643435357817,0.25,94.439,94.361,106.4]
["bitfinex","SOLUSD",1643435358017,0.25,94.439,94.362,24.1063]
["bitfinex","SOLUSD",1643435358219,39.7602246,94.429,94.331,26.54962031]
["bitfinex","SOLUSD",1643435358417,0.25,94.428,94.332,24.3455]
["bitfinex","SOLUSD",1643435358617,3.20669142,94.428,94.332,24.3455]
["bitfinex","SOLUSD",1643435358820,2.95669142,94.427,94.332,24.0955]
["bitfinex","SOLUSD",1643435359024,15.38,94.42,94.332,24.0955]
["bitfinex","SOLUSD",1643435359218,27.75,94.42,94.332,24.0955]
["bitfinex","SOLUSD",1643435359518,46.27843477,94.399,94.342,6.0]
["bitfinex","SOLUSD",1643435359720,60.04843477,94.399,94.341,6.0]
["bitfinex","SOLUSD",1643435359921,0.25,94.398,94.325,106.4]
["bitfinex","SOLUSD",1643435360117,24.33,94.398,94.335,6.0]
["bitfinex","SOLUSD",1643435360320,24.33,94.398,94.336,0.25]
["bitfinex","SOLUSD",1643435360517,24.33,94.398,94.325,0.25]
["bitfinex","SOLUSD",1643435361020,15.904,94.39,94.325,0.25]
["bitfinex","SOLUSD",1643435361220,15.904,94.39,94.316,106.4]
["bitfinex","SOLUSD",1643435361420,0.25,94.389,94.316,106.4]
["bitfinex","SOLUSD",1643435361826,0.25,94.389,94.317,2.79382031]
["bitfinex","SOLUSD",1643435362025,0.25,94.389,94.327,112.4]
["bitfinex","SOLUSD",1643435362629,0.25,94.389,94.328,0.25]
["bitfinex","SOLUSD",1643435362828,0.25,94.389,94.29,15.903]
["bitfinex","SOLUSD",1643435362829,15.905,94.38,94.302,2.79382031]
["bitfinex","SOLUSD",1643435363029,40.55946376,94.379,94.297,23.3612]
["bitfinex","SOLUSD",1643435363232,63.46646376,94.379,94.297,23.3612]
["bitfinex","SOLUSD",1643435364027,63.46646376,94.379,94.298,106.4]
["bitfinex","SOLUSD",1643435365029,15.908,94.36,94.298,106.4]
["bitfinex","SOLUSD",1643435365232,68.21679255,94.359,94.297,23.3612]
["bitfinex","SOLUSD",1643435365433,68.46679255,94.359,94.287,106.4]
["bitfinex","SOLUSD",1643435366336,68.46679255,94.359,94.297,6.0]
["bitfinex","SOLUSD",1643435366537,68.46679255,94.359,94.298,6.0]
["bitfinex","SOLUSD",1643435366738,68.46679255,94.359,94.299,106.4]
["bitfinex","SOLUSD",1643435366936,68.46679255,94.359,94.299,109.19382031]
["bitfinex","SOLUSD",1643435367142,0.25,94.359,94.309,6.0]
["bitfinex","SOLUSD",1643435367340,24.5657,94.377,94.31,0.25]
["bitfinex","SOLUSD",1643435367536,0.25,94.377,94.31,6.25]
["bitfinex","SOLUSD",1643435367937,53.027,94.39,94.31,6.25]
["bitfinex","SOLUSD",1643435367938,15.907,94.37,94.311,22.9519]
["bitfinex","SOLUSD",1643435368136,15.907,94.37,94.321,6.0]
["bitfinex","SOLUSD",1643435368338,46.36826902,94.377,94.322,0.25]
["bitfinex","SOLUSD",1643435368939,46.36826902,94.377,94.323,2.79382031]
["bitfinex","SOLUSD",1643435369139,46.36826902,94.377,94.333,6.0]
["bitfinex","SOLUSD",1643435369342,46.36826902,94.377,94.334,0.25]
["bitfinex","SOLUSD",1643435369944,46.36826902,94.377,94.323,2.79382031]
["bitfinex","SOLUSD",1643435369945,0.25,94.376,94.299,2.79382031]
["bitfinex","SOLUSD",1643435370145,23.6502,94.376,94.309,6.0]
["bitfinex","SOLUSD",1643435370344,23.6502,94.376,94.31,23.1831]
["bitfinex","SOLUSD",1643435373770,15.908,94.37,94.31,23.1831]
["bitfinex","SOLUSD",1643435373970,15.908,94.37,94.31,0.25]
["bitfinex","SOLUSD",1643435374170,0.25,94.369,94.31,0.25]
["bitfinex","SOLUSD",1643435374370,0.25,94.369,94.298,0.25]
["bitfinex","SOLUSD",1643435375770,0.25,94.369,94.296,0.25]
["bitfinex","SOLUSD",1643435375974,0.25,94.369,94.297,6.0]
["bitfinex","SOLUSD",1643435376373,0.25,94.369,94.298,0.25]
["bitfinex","SOLUSD",1643435379176,0.25,94.369,94.296,6.0]
["bitfinex","SOLUSD",1643435379376,0.25,94.369,94.297,106.65]
["bitfinex","SOLUSD",1643435379578,0.25,94.369,94.307,6.0]
["bitfinex","SOLUSD",1643435379779,0.25,94.369,94.308,0.25]
["bitfinex","SOLUSD",1643435379977,39.9873068,94.359,94.297,0.25]
["bitfinex","SOLUSD",1643435380179,64.2910068,94.359,94.296,6.0]
["bitfinex","SOLUSD",1643435380380,0.25,94.358,94.251,27.78653576]
["bitfinex","SOLUSD",1643435380579,0.25,94.358,94.261,6.0]
["bitfinex","SOLUSD",1643435380580,3.20669142,94.358,94.261,6.0]
["bitfinex","SOLUSD",1643435380780,2.95669142,94.357,94.261,6.0]
["bitfinex","SOLUSD",1643435380981,15.91,94.35,94.261,6.0]
["bitfinex","SOLUSD",1643435381679,18.86669142,94.35,94.251,24.8386]
["bitfinex","SOLUSD",1643435381882,23.998,94.349,94.261,6.0]
["bitfinex","SOLUSD",1643435382081,15.916,94.33,94.261,6.0]
["bitfinex","SOLUSD",1643435382283,37.26428992,94.329,94.262,0.25]
["bitfinex","SOLUSD",1643435382482,61.63588992,94.329,94.251,24.8386]
["bitfinex","SOLUSD",1643435383684,61.63588992,94.329,94.252,0.25]
["bitfinex","SOLUSD",1643435383884,0.25,94.328,94.246,6.0]
["bitfinex","SOLUSD",1643435384087,15.916,94.32,94.246,6.0]
["bitfinex","SOLUSD",1643435384285,15.916,94.32,94.247,0.25]
["bitfinex","SOLUSD",1643435384286,0.25,94.319,94.247,0.25]
["bitfinex","SOLUSD",1643435385286,0.25,94.319,94.243,0.25]
["bitfinex","SOLUSD",1643435385586,0.25,94.326,94.243,0.25]
["bitfinex","SOLUSD",1643435385785,15.919,94.3,94.242,6.0]
["bitfinex","SOLUSD",1643435385986,38.67046261,94.299,94.231,6.0]
["bitfinex","SOLUSD",1643435386187,38.92046261,94.299,94.231,6.0]
["bitfinex","SOLUSD",1643435386390,38.67046261,94.299,94.232,0.25]
["bitfinex","SOLUSD",1643435386989,24.193,94.318,94.234,6.0]
["bitfinex","SOLUSD",1643435387190,15.38,94.34,94.234,6.0]
["bitfinex","SOLUSD",1643435387389,15.38,94.34,94.242,6.0]
["bitfinex","SOLUSD",1643435387591,15.38,94.34,94.245,6.0]
["bitfinex","SOLUSD",1643435387788,15.38,94.34,94.246,23.4942]
["bitfinex","SOLUSD",1643435387988,44.24411829,94.339,94.253,6.0]
["bitfinex","SOLUSD",1643435388187,44.24411829,94.339,94.256,6.0]
["bitfinex","SOLUSD",1643435388388,44.24411829,94.339,94.257,24.1879]
["bitfinex","SOLUSD",1643435388592,0.25,94.338,94.267,6.0]
["bitfinex","SOLUSD",1643435388791,0.25,94.338,94.268,0.25]
["bitfinex","SOLUSD",1643435388990,0.25,94.338,94.274,6.0]
["bitfinex","SOLUSD",1643435389211,0.25,94.338,94.274,14.55]
["bitfinex","SOLUSD",1643435389409,0.25,94.338,94.275,0.25]
["bitfinex","SOLUSD",1643435390209,43.99411829,94.339,94.275,0.25]
["bitfinex","SOLUSD",1643435390811,43.99411829,94.339,94.268,0.25]
["bitfinex","SOLUSD",1643435391211,43.99411829,94.339,94.268,24.7385]
["bitfinex","SOLUSD",1643435391413,15.912,94.34,94.269,2.78586264]
["bitfinex","SOLUSD",1643435391612,22.9883,94.359,94.279,6.0]
["bitfinex","SOLUSD",1643435391814,22.9883,94.359,94.281,106.4]
["bitfinex","SOLUSD",1643435392017,22.9883,94.359,94.291,6.0]
["bitfinex","SOLUSD",1643435392214,15.91,94.36,94.292,106.4]
["bitfinex","SOLUSD",1643435392516,2.94431086,94.416,94.292,106.4]
["bitfinex","SOLUSD",1643435392517,16.2427,94.4,94.302,6.0]
["bitfinex","SOLUSD",1643435392813,18.7497331,94.42,94.303,0.25]
["bitfinex","SOLUSD",1643435393014,15.903,94.4,94.303,9.03586264]
["bitfinex","SOLUSD",1643435393217,15.903,94.4,94.305,106.4]
["bitfinex","SOLUSD",1643435393414,42.11881059,94.399,94.313,106.4]
["bitfinex","SOLUSD",1643435393614,15.903,94.4,94.323,6.0]
["bitfinex","SOLUSD",1643435393815,24.3644,94.419,94.324,106.65]
["bitfinex","SOLUSD",1643435394015,24.3644,94.419,94.334,6.0]
["bitfinex","SOLUSD",1643435394217,24.3644,94.419,94.335,106.4]
["bitfinex","SOLUSD",1643435394418,24.3644,94.419,94.335,112.65]
["bitfinex","SOLUSD",1643435394616,19.2687331,94.42,94.336,2.78586264]
["bitfinex","SOLUSD",1643435394818,19.2687331,94.42,94.337,0.25]
["bitfinex","SOLUSD",1643435395020,3.3697331,94.42,94.346,6.0]
["bitfinex","SOLUSD",1643435395217,3.3697331,94.42,94.346,18.17]
["bitfinex","SOLUSD",1643435395421,3.3697331,94.42,94.347,3.03586264]
["bitfinex","SOLUSD",1643435395616,3.3697331,94.42,94.357,6.0]
["bitfinex","SOLUSD",1643435395820,3.3697331,94.42,94.358,106.65]
["bitfinex","SOLUSD",1643435396017,3.3697331,94.42,94.368,6.0]
["bitfinex","SOLUSD",1643435396221,3.3697331,94.42,94.369,106.4]
["bitfinex","SOLUSD",1643435396416,3.3697331,94.42,94.369,106.65]
["bitfinex","SOLUSD",1643435396617,3.3697331,94.42,94.38,106.4]
["bitfinex","SOLUSD",1643435396820,3.3697331,94.42,94.381,0.25]
["bitfinex","SOLUSD",1643435397021,3.3697331,94.42,94.39,6.0]
["bitfinex","SOLUSD",1643435397226,3.3697331,94.42,94.39,15.32]
["bitfinex","SOLUSD",1643435397423,3.3697331,94.42,94.391,0.25]
["bitfinex","SOLUSD",1643435397625,3.3697331,94.42,94.391,6.0]
["bitfinex","SOLUSD",1643435397824,3.3697331,94.42,94.4,6.0]
["bitfinex","SOLUSD",1643435398025,3.3697331,94.42,94.391,6.25]
["bitfinex","SOLUSD",1643435399627,2.8697331,94.42,94.391,6.25]
["bitfinex","SOLUSD",1643435401530,2.8697331,94.42,94.391,0.25]
["bitfinex","SOLUSD",1643435401931,2.8697331,94.42,94.382,0.25]
["bitfinex","SOLUSD",1643435403033,2.8697331,94.42,94.381,0.25]
["bitfinex","SOLUSD",1643435403236,2.8697331,94.42,94.37,6.0]
["bitfinex","SOLUSD",1643435403435,2.8697331,94.42,94.361,0.25]
["bitfinex","SOLUSD",1643435403636,2.8697331,94.42,94.361,6.0]
["bitfinex","SOLUSD",1643435403835,0.25,94.419,94.362,0.25]
["bitfinex","SOLUSD",1643435404044,2.8697331,94.42,94.362,0.25]
["bitfinex","SOLUSD",1643435404640,2.8697331,94.42,94.366,6.0]
["bitfinex","SOLUSD",1643435404842,2.8697331,94.42,94.367,0.25]
["bitfinex","SOLUSD",1643435405444,37.0387509,94.419,94.367,0.25]
["bitfinex","SOLUSD",1643435406142,37.0387509,94.419,94.362,0.25]
["bitfinex","SOLUSD",1643435406943,2.8697331,94.42,94.362,6.25]
["bitfinex","SOLUSD",1643435407978,41.57944983,94.419,94.362,6.25]
["bitfinex","SOLUSD",1643435408176,41.57944983,94.419,94.362,0.25]
["bitfinex","SOLUSD",1643435408978,18.7687331,94.42,94.362,0.25]
["bitfinex","SOLUSD",1643435409181,2.8697331,94.42,94.362,106.65]
["bitfinex","SOLUSD",1643435409581,2.8697331,94.42,94.372,6.0]
["bitfinex","SOLUSD",1643435409779,2.8697331,94.42,94.373,106.65]
["bitfinex","SOLUSD",1643435409980,2.8697331,94.42,94.373,9.89]
["bitfinex","SOLUSD",1643435410279,2.8697331,94.42,94.383,6.0]
["bitfinex","SOLUSD",1643435410680,2.8697331,94.42,94.384,0.25]
["bitfinex","SOLUSD",1643435411083,2.8697331,94.42,94.393,6.0]
["bitfinex","SOLUSD",1643435411282,2.8697331,94.42,94.394,0.25]
["bitfinex","SOLUSD",1643435411683,2.8697331,94.42,94.395,6.0]
["bitfinex","SOLUSD",1643435411883,2.8697331,94.42,94.396,0.25]
["bitfinex","SOLUSD",1643435413087,2.8697331,94.42,94.386,6.0]
["bitfinex","SOLUSD",1643435413284,37.79377078,94.42,94.387,0.25]
["bitfinex","SOLUSD",1643435413483,2.8697331,94.42,94.387,0.25]
["bitfinex","SOLUSD",1643435414084,2.8697331,94.42,94.388,6.0]
["bitfinex","SOLUSD",1643435414288,2.8697331,94.42,94.389,0.25]
["bitfinex","SOLUSD",1643435415589,2.8697331,94.42,94.39,2.78586264]
["bitfinex","SOLUSD",1643435415788,2.8697331,94.42,94.391,0.25]
["bitfinex","SOLUSD",1643435415988,2.8697331,94.42,94.4,6.0]
["bitfinex","SOLUSD",1643435416387,2.8697331,94.42,94.401,0.25]
["bitfinex","SOLUSD",1643435417288,2.8697331,94.42,94.389,0.25]
["bitfinex","SOLUSD",1643435417487,2.8697331,94.42,94.377,2.78586264]
["bitfinex","SOLUSD",1643435417688,2.8697331,94.42,94.341,23.0474]
["bitfinex","SOLUSD",1643435418891,2.8697331,94.42,94.342,106.65]
["bitfinex","SOLUSD",1643435419092,2.8697331,94.42,94.342,109.43586264]
["bitfinex","SOLUSD",1643435419294,2.8697331,94.42,94.347,1.45815322]
["bitfinex","SOLUSD",1643435419592,2.8697331,94.42,94.349,1.45815322]
["bitfinex","SOLUSD",1643435419792,2.8697331,94.42,94.35,0.25]
["bitfinex","SOLUSD",1643435419991,2.8697331,94.42,94.358,6.0]
["bitfinex","SOLUSD",1643435420395,2.8697331,94.42,94.359,0.25]
["bitfinex","SOLUSD",1643435420600,2.8697331,94.42,94.359,3.03586264]
["bitfinex","SOLUSD",1643435421100,2.8697331,94.42,94.359,0.25]
["bitfinex","SOLUSD",1643435421299,2.8697331,94.42,94.355,0.25]
["bitfinex","SOLUSD",1643435421599,2.8697331,94.42,94.364,6.0]
["bitfinex","SOLUSD",1643435421798,2.8697331,94.42,94.365,106.65]
["bitfinex","SOLUSD",1643435421999,2.8697331,94.42,94.365,0.25]
["bitfinex","SOLUSD",1643435422198,2.8697331,94.42,94.375,6.0]
["bitfinex","SOLUSD",1643435422599,2.8697331,94.42,94.365,0.25]
["bitfinex","SOLUSD",1643435422798,2.8697331,94.42,94.365,6.25]
["bitfinex","SOLUSD",1643435422997,2.8697331,94.42,94.365,0.25]
["bitfinex","SOLUSD",1643435423599,2.8697331,94.42,94.36,6.0]
["bitfinex","SOLUSD",1643435423801,18.7687331,94.42,94.361,0.25]
["bitfinex","SOLUSD",1643435424001,18.7687331,94.42,94.355,1.45815322]
["bitfinex","SOLUSD",1643435424199,18.7687331,94.42,94.349,1.45815322]
["bitfinex","SOLUSD",1643435424200,43.46461749,94.418,94.349,1.45815322]
["bitfinex","SOLUSD",1643435424400,43.46461749,94.418,94.334,1.45815322]
["bitfinex","SOLUSD",1643435424700,2.95669142,94.417,94.33,1.45815322]
["bitfinex","SOLUSD",1643435424900,50.17779142,94.417,94.329,1.45815322]
["bitfinex","SOLUSD",1643435425300,50.17779142,94.417,94.331,1.45815322]
["bitfinex","SOLUSD",1643435425600,15.905,94.4,94.331,1.45815322]
["bitfinex","SOLUSD",1643435425804,15.905,94.4,94.328,1.45815322]
["bitfinex","SOLUSD",1643435425805,36.54226543,94.399,94.328,1.45815322]
["bitfinex","SOLUSD",1643435425999,36.54226543,94.399,94.326,1.20815322]
["bitfinex","SOLUSD",1643435426199,36.54226543,94.399,94.314,0.25]
["bitfinex","SOLUSD",1643435426601,6.0,94.389,94.314,0.25]
["bitfinex","SOLUSD",1643435426828,6.0,94.389,94.311,6.0]
["bitfinex","SOLUSD",1643435427326,6.0,94.389,94.312,0.25]
["bitfinex","SOLUSD",1643435428329,0.25,94.388,94.312,0.25]
["bitfinex","SOLUSD",1643435429228,0.25,94.388,94.312,109.43586264]
["bitfinex","SOLUSD",1643435429428,0.25,94.398,94.312,109.43586264]
["bitfinex","SOLUSD",1643435429627,0.25,94.398,94.322,6.0]
["bitfinex","SOLUSD",1643435429828,0.25,94.398,94.323,0.25]
["bitfinex","SOLUSD",1643435430029,6.0,94.389,94.324,6.0]
["bitfinex","SOLUSD",1643435430230,15.905,94.39,94.324,6.0]
["bitfinex","SOLUSD",1643435430431,0.25,94.388,94.325,0.25]
["bitfinex","SOLUSD",1643435430629,0.25,94.388,94.323,0.25]
["bitfinex","SOLUSD",1643435430831,0.25,94.388,94.323,6.25]
["bitfinex","SOLUSD",1643435431031,0.25,94.388,94.323,0.25]
["bitfinex","SOLUSD",1643435431229,0.25,94.388,94.323,6.25]
["bitfinex","SOLUSD",1643435431629,0.25,94.398,94.323,6.25]
["bitfinex","SOLUSD",1643435432028,15.907,94.38,94.323,0.25]
["bitfinex","SOLUSD",1643435432228,44.2105783,94.379,94.323,0.25]
["bitfinex","SOLUSD",1643435432429,44.2105783,94.379,94.3,0.25]
["bitfinex","SOLUSD",1643435432430,44.4605783,94.379,94.3,0.25]
["bitfinex","SOLUSD",1643435432629,44.4605783,94.379,94.306,6.0]
["bitfinex","SOLUSD",1643435432931,44.4605783,94.379,94.307,0.25]
["bitfinex","SOLUSD",1643435433831,44.2105783,94.379,94.307,0.25]
["bitfinex","SOLUSD",1643435434030,44.2105783,94.379,94.308,2.78586264]
["bitfinex","SOLUSD",1643435434230,24.505,94.398,94.308,2.78586264]
["bitfinex","SOLUSD",1643435434430,15.38,94.41,94.308,2.78586264]
["bitfinex","SOLUSD",1643435434431,55.8797331,94.42,94.318,6.0]
["bitfinex","SOLUSD",1643435434729,55.8797331,94.42,94.311,106.4]
["bitfinex","SOLUSD",1643435434730,6.0,94.407,94.321,6.0]
["bitfinex","SOLUSD",1643435435130,6.0,94.407,94.329,6.0]
["bitfinex","SOLUSD",1643435435431,46.0639396,94.406,94.33,0.25]
["bitfinex","SOLUSD",1643435436132,15.903,94.4,94.33,0.25]
["bitfinex","SOLUSD",1643435436534,15.903,94.4,94.327,0.25]
["bitfinex","SOLUSD",1643435437132,15.903,94.4,94.324,6.0]
["bitfinex","SOLUSD",1643435437333,15.903,94.4,94.325,0.25]
["bitfinex","SOLUSD",1643435437532,15.903,94.4,94.326,6.0]
["bitfinex","SOLUSD",1643435437933,15.903,94.4,94.327,0.25]
["bitfinex","SOLUSD",1643435438335,0.25,94.399,94.327,0.25]
["bitfinex","SOLUSD",1643435438739,43.01236137,94.389,94.327,0.25]
["bitfinex","SOLUSD",1643435439137,0.25,94.388,94.325,0.25]
["bitfinex","SOLUSD",1643435439337,0.25,94.388,94.323,6.0]
["bitfinex","SOLUSD",1643435440137,15.907,94.38,94.319,6.0]
["bitfinex","SOLUSD",1643435440337,0.25,94.379,94.319,6.0]
["bitfinex","SOLUSD",1643435440538,0.25,94.379,94.296,106.4]
["bitfinex","SOLUSD",1643435441141,0.25,94.379,94.31,0.25]
["bitfinex","SOLUSD",1643435441939,0.25,94.379,94.319,6.0]
["bitfinex","SOLUSD",1643435442345,0.25,94.379,94.32,0.25]
["bitfinex","SOLUSD",1643435443144,15.908,94.37,94.32,0.25]
["bitfinex","SOLUSD",1643435443345,45.80184022,94.369,94.273,2.94793576]
["bitfinex","SOLUSD",1643435443544,45.80184022,94.369,94.26,31.288]
["bitfinex","SOLUSD",1643435443545,23.9931,94.368,94.283,6.0]
["bitfinex","SOLUSD",1643435443745,23.9931,94.368,94.27,6.0]
["bitfinex","SOLUSD",1643435443947,0.25,94.367,94.27,6.0]
["bitfinex","SOLUSD",1643435444145,0.25,94.367,94.271,9.64702314]
["bitfinex","SOLUSD",1643435444344,15.91,94.36,94.271,6.0]
["bitfinex","SOLUSD",1643435444554,15.91,94.36,94.276,6.0]
["bitfinex","SOLUSD",1643435444748,0.25,94.359,94.276,6.0]
["bitfinex","SOLUSD",1643435445047,0.25,94.359,94.276,112.4]
["bitfinex","SOLUSD",1643435445247,0.25,94.359,94.277,0.25]
["bitfinex","SOLUSD",1643435445447,0.25,94.359,94.286,6.0]
["bitfinex","SOLUSD",1643435445845,15.91,94.36,94.287,0.25]
["bitfinex","SOLUSD",1643435446846,15.91,94.36,94.28,0.25]
["bitfinex","SOLUSD",1643435447047,15.91,94.36,94.287,6.0]
["bitfinex","SOLUSD",1643435447446,15.91,94.36,94.288,0.25]
["bitfinex","SOLUSD",1643435447647,0.25,94.359,94.278,0.25]
["bitfinex","SOLUSD",1643435448247,0.25,94.359,94.277,23.019]
["bitfinex","SOLUSD",1643435448448,43.34142404,94.349,94.277,23.019]
["bitfinex","SOLUSD",1643435449051,43.34142404,94.349,94.287,6.0]
["bitfinex","SOLUSD",1643435449449,43.34142404,94.349,94.288,6.0]
["bitfinex","SOLUSD",1643435449649,43.34142404,94.349,94.288,6.25]
["bitfinex","SOLUSD",1643435450049,0.25,94.359,94.288,6.25]
["bitfinex","SOLUSD",1643435450451,15.91,94.36,94.288,6.25]
["bitfinex","SOLUSD",1643435450751,23.9931,94.368,94.291,6.0]
["bitfinex","SOLUSD",1643435451049,41.06487638,94.367,94.299,112.4]
["bitfinex","SOLUSD",1643435451249,41.06487638,94.367,94.299,106.4]
["bitfinex","SOLUSD",1643435451451,41.06487638,94.367,94.309,6.0]
["bitfinex","SOLUSD",1643435451849,41.06487638,94.367,94.31,0.25]
["bitfinex","SOLUSD",1643435452652,41.06487638,94.367,94.31,10.74]
["bitfinex","SOLUSD",1643435453054,6.0,94.357,94.31,10.74]
["bitfinex","SOLUSD",1643435453852,6.0,94.357,94.31,0.25]
["bitfinex","SOLUSD",1643435454053,6.0,94.357,94.296,6.0]
["bitfinex","SOLUSD",1643435454452,41.06487638,94.367,94.283,27.90663576]
["bitfinex","SOLUSD",1643435454653,41.06487638,94.367,94.297,2.78586264]
["bitfinex","SOLUSD",1643435455053,41.06487638,94.367,94.307,6.0]
["bitfinex","SOLUSD",1643435455654,41.06487638,94.367,94.308,0.25]
["bitfinex","SOLUSD",1643435455655,6.0,94.357,94.308,0.25]
["bitfinex","SOLUSD",1643435455855,6.0,94.357,94.299,0.25]
["bitfinex","SOLUSD",1643435457259,6.0,94.357,94.295,0.25]
["bitfinex","SOLUSD",1643435458058,6.0,94.357,94.294,6.0]
["bitfinex","SOLUSD",1643435458258,6.0,94.357,94.295,0.25]
["bitfinex","SOLUSD",1643435458859,6.0,94.357,94.283,2.94400701]
["bitfinex","SOLUSD",1643435459057,6.0,94.357,94.278,2.94400701]
["bitfinex","SOLUSD",1643435459560,6.0,94.357,94.28,2.94400701]
["bitfinex","SOLUSD",1643435460159,6.0,94.357,94.281,3.61404332]
["bitfinex","SOLUSD",1643435460360,0.25,94.356,94.281,3.86404332]
["bitfinex","SOLUSD",1643435460861,0.25,94.356,94.282,3.61404332]
["bitfinex","SOLUSD",1643435461061,41.06487638,94.367,94.268,3.61404332]
["bitfinex","SOLUSD",1643435461062,2.95669142,94.355,94.268,3.61404332]
["bitfinex","SOLUSD",1643435461261,15.912,94.35,94.257,2.94400701]
["bitfinex","SOLUSD",1643435461461,43.73634534,94.349,94.265,0.25]
["bitfinex","SOLUSD",1643435461661,43.98634534,94.349,94.265,0.25]
["bitfinex","SOLUSD",1643435461861,43.98634534,94.349,94.266,3.61404332]
["bitfinex","SOLUSD",1643435462361,43.98634534,94.349,94.265,0.25]
["bitfinex","SOLUSD",1643435462560,6.0,94.339,94.254,2.94400701]
["bitfinex","SOLUSD",1643435462763,15.915,94.33,94.254,2.94400701]
["bitfinex","SOLUSD",1643435462964,38.40118641,94.329,94.253,3.61467608]
["bitfinex","SOLUSD",1643435463162,38.65118641,94.329,94.255,3.61467608]
["bitfinex","SOLUSD",1643435463363,38.65118641,94.329,94.254,3.61467608]
["bitfinex","SOLUSD",1643435463563,38.65118641,94.329,94.253,6.55868309]
["bitfinex","SOLUSD",1643435463867,38.65118641,94.329,94.253,3.61467608]
["bitfinex","SOLUSD",1643435464266,38.65118641,94.329,94.248,2.94400701]
["bitfinex","SOLUSD",1643435464466,38.65118641,94.329,94.247,2.94400701]
["bitfinex","SOLUSD",1643435464667,38.65118641,94.329,94.252,6.0]
["bitfinex","SOLUSD",1643435464865,38.65118641,94.329,94.253,3.61467608]
["bitfinex","SOLUSD",1643435465067,38.65118641,94.329,94.263,6.0]
["bitfinex","SOLUSD",1643435465266,6.0,94.319,94.264,0.25]
["bitfinex","SOLUSD",1643435465466,6.0,94.319,94.247,2.94400701]
["bitfinex","SOLUSD",1643435465667,23.5597,94.318,94.244,2.94400701]
["bitfinex","SOLUSD",1643435465867,23.8097,94.318,94.251,6.0]
["bitfinex","SOLUSD",1643435466068,23.8097,94.318,94.254,6.0]
["bitfinex","SOLUSD",1643435466568,23.8097,94.318,94.242,2.94400701]
["bitfinex","SOLUSD",1643435466767,23.8097,94.318,94.243,0.25]
["bitfinex","SOLUSD",1643435467171,23.8097,94.318,94.244,6.55564822]
["bitfinex","SOLUSD",1643435467368,23.8097,94.318,94.245,0.25]
["bitfinex","SOLUSD",1643435467569,6.0,94.308,94.246,3.61164121]
["bitfinex","SOLUSD",1643435467770,40.0444277,94.307,94.247,0.25]
["bitfinex","SOLUSD",1643435467989,40.0444277,94.307,94.248,3.61164121]
["bitfinex","SOLUSD",1643435468287,40.0444277,94.307,94.249,0.25]
["bitfinex","SOLUSD",1643435469089,6.0,94.297,94.249,0.25]
["bitfinex","SOLUSD",1643435469489,6.0,94.297,94.243,0.25]
["bitfinex","SOLUSD",1643435469891,39.7944277,94.307,94.247,6.0]
["bitfinex","SOLUSD",1643435470292,39.7944277,94.307,94.248,3.86132941]
["bitfinex","SOLUSD",1643435470491,39.7944277,94.307,94.248,6.25]
["bitfinex","SOLUSD",1643435470690,39.7944277,94.307,94.248,0.25]
["bitfinex","SOLUSD",1643435470890,39.7944277,94.307,94.249,3.61155525]
["bitfinex","SOLUSD",1643435471092,39.7944277,94.307,94.259,6.0]
["bitfinex","SOLUSD",1643435471292,39.7944277,94.307,94.26,0.25]
["bitfinex","SOLUSD",1643435471692,23.5597,94.318,94.26,0.25]
["bitfinex","SOLUSD",1643435471893,68.425,94.36,94.26,0.25]
["bitfinex","SOLUSD",1643435472093,22.5613,94.348,94.267,6.0]
["bitfinex","SOLUSD",1643435472296,22.5613,94.348,94.268,0.25]
["bitfinex","SOLUSD",1643435472601,38.69117089,94.337,94.271,6.0]
["bitfinex","SOLUSD",1643435472795,38.69117089,94.337,94.272,0.25]
["bitfinex","SOLUSD",1643435473196,38.69117089,94.337,94.273,3.61052193]
["bitfinex","SOLUSD",1643435473395,38.69117089,94.337,94.274,0.25]
["bitfinex","SOLUSD",1643435473798,38.69117089,94.337,94.274,6.25]
["bitfinex","SOLUSD",1643435474202,0.25,94.336,94.274,6.25]
["bitfinex","SOLUSD",1643435474400,0.25,94.336,94.274,0.25]
["bitfinex","SOLUSD",1643435474599,38.69117089,94.337,94.284,6.0]
["bitfinex","SOLUSD",1643435474801,22.5613,94.348,94.285,0.25]
["bitfinex","SOLUSD",1643435474999,22.5613,94.348,94.285,6.25]
["bitfinex","SOLUSD",1643435475600,24.3254,94.368,94.286,2.77823964]
["bitfinex","SOLUSD",1643435475803,35.61118445,94.363,94.287,0.25]
["bitfinex","SOLUSD",1643435476005,35.61118445,94.363,94.296,6.0]
["bitfinex","SOLUSD",1643435476404,35.61118445,94.363,94.297,0.25]
["bitfinex","SOLUSD",1643435478206,35.61118445,94.363,94.29,6.0]
["bitfinex","SOLUSD",1643435478407,35.61118445,94.363,94.291,0.25]
["bitfinex","SOLUSD",1643435478608,6.0,94.353,94.291,0.25]
["bitfinex","SOLUSD",1643435478809,0.25,94.352,94.291,0.25]
["bitfinex","SOLUSD",1643435479008,6.25,94.352,94.291,0.25]
["bitfinex","SOLUSD",1643435479409,6.25,94.352,94.289,0.25]
["bitfinex","SOLUSD",1643435479410,0.25,94.352,94.289,0.25]
["bitfinex","SOLUSD",1643435480013,0.25,94.361,94.289,0.25]
["bitfinex","SOLUSD",1643435480412,0.25,94.361,94.289,106.65]
["bitfinex","SOLUSD",1643435480612,0.25,94.361,94.299,6.0]
["bitfinex","SOLUSD",1643435480814,0.25,94.361,94.3,0.25]
["bitfinex","SOLUSD",1643435481414,0.25,94.361,94.306,6.0]
["bitfinex","SOLUSD",1643435481813,35.61118445,94.363,94.307,0.25]
["bitfinex","SOLUSD",1643435482014,24.3254,94.368,94.307,0.25]
["bitfinex","SOLUSD",1643435482816,24.3254,94.368,94.301,0.25]
["bitfinex","SOLUSD",1643435483417,23.5161,94.367,94.306,6.0]
["bitfinex","SOLUSD",1643435483917,23.5161,94.367,94.307,0.25]
["bitfinex","SOLUSD",1643435484320,151.0738,94.419,94.307,9.63]
["bitfinex","SOLUSD",1643435484520,73.2691,94.419,94.317,6.0]
["bitfinex","SOLUSD",1643435484722,46.7164,94.418,94.319,106.4]
["bitfinex","SOLUSD",1643435484921,46.7164,94.418,94.329,6.0]
["bitfinex","SOLUSD",1643435485123,46.7164,94.418,94.329,16.28]
["bitfinex","SOLUSD",1643435485320,2.8697331,94.42,94.33,106.65]
["bitfinex","SOLUSD",1643435485535,2.8697331,94.42,94.33,125.32523964]
["bitfinex","SOLUSD",1643435485720,2.8697331,94.42,94.331,41.72849859]
["bitfinex","SOLUSD",1643435485920,2.8697331,94.42,94.331,45.33689618]
["bitfinex","SOLUSD",1643435486121,2.8697331,94.42,94.332,125.58879859]
["bitfinex","SOLUSD",1643435486522,2.8697331,94.42,94.333,18.93879859]
["bitfinex","SOLUSD",1643435486744,2.8697331,94.42,94.334,106.4]
["bitfinex","SOLUSD",1643435486947,2.8697331,94.42,94.334,125.58879859]
["bitfinex","SOLUSD",1643435487147,2.8697331,94.42,94.34,15.894]
["bitfinex","SOLUSD",1643435487346,2.8697331,94.42,94.344,6.0]
["bitfinex","SOLUSD",1643435487648,2.8697331,94.42,94.341,0.25]
["bitfinex","SOLUSD",1643435487649,2.8697331,94.42,94.35,6.0]
["bitfinex","SOLUSD",1643435487846,2.8697331,94.42,94.351,0.25]
["bitfinex","SOLUSD",1643435488045,2.8697331,94.42,94.355,6.0]
["bitfinex","SOLUSD",1643435488446,2.8697331,94.42,94.362,6.0]
["bitfinex","SOLUSD",1643435488647,2.8697331,94.42,94.366,6.0]
["bitfinex","SOLUSD",1643435488846,2.8697331,94.42,94.367,0.25]
["bitfinex","SOLUSD",1643435489548,2.8697331,94.42,94.31,24.92191862]
["bitfinex","SOLUSD",1643435489549,39.12438374,94.409,94.31,24.92191862]
["bitfinex","SOLUSD",1643435489749,39.12438374,94.409,94.311,24.9208]
["bitfinex","SOLUSD",1643435489951,6.0,94.399,94.32,6.0]
["bitfinex","SOLUSD",1643435490153,44.44354416,94.389,94.321,6.0]
["bitfinex","SOLUSD",1643435490348,44.44354416,94.389,94.29,15.903]
["bitfinex","SOLUSD",1643435490349,6.0,94.379,94.29,15.903]
["bitfinex","SOLUSD",1643435490548,6.0,94.379,94.3,15.38]
["bitfinex","SOLUSD",1643435490748,44.44354416,94.389,94.3,15.38]
["bitfinex","SOLUSD",1643435490949,44.44354416,94.389,94.301,42.62104055]
["bitfinex","SOLUSD",1643435491453,44.44354416,94.389,94.302,18.93254055]
["bitfinex","SOLUSD",1643435491650,44.44354416,94.389,94.303,106.4]
["bitfinex","SOLUSD",1643435491854,23.7426,94.398,94.303,125.33254055]
["bitfinex","SOLUSD",1643435492052,23.7426,94.398,94.313,6.0]
["bitfinex","SOLUSD",1643435492250,23.5224,94.407,94.315,106.4]
["bitfinex","SOLUSD",1643435492450,24.7233,94.406,94.315,106.4]
["bitfinex","SOLUSD",1643435492652,24.7233,94.406,94.325,6.0]
["bitfinex","SOLUSD",1643435492853,6.0,94.396,94.325,6.0]
["bitfinex","SOLUSD",1643435493055,6.0,94.395,94.325,6.0]
["bitfinex","SOLUSD",1643435493252,22.6224,94.394,94.325,106.4]
["bitfinex","SOLUSD",1643435493452,22.6224,94.394,94.335,6.0]
["bitfinex","SOLUSD",1643435493653,43.52858123,94.405,94.336,6.0]
["bitfinex","SOLUSD",1643435493953,35.14471479,94.383,94.336,0.25]
["bitfinex","SOLUSD",1643435494252,6.0,94.395,94.336,0.25]
["bitfinex","SOLUSD",1643435494552,22.9499,94.404,94.336,0.25]
["bitfinex","SOLUSD",1643435494953,22.9499,94.404,94.325,0.25]
["bitfinex","SOLUSD",1643435495158,22.9499,94.404,94.337,2.77823964]
["bitfinex","SOLUSD",1643435495353,45.94547933,94.403,94.338,0.25]
["bitfinex","SOLUSD",1643435495558,6.0,94.393,94.325,0.25]
["bitfinex","SOLUSD",1643435497055,23.2499,94.392,94.325,0.25]
["bitfinex","SOLUSD",1643435497660,41.44424704,94.381,94.325,0.25]
["bitfinex","SOLUSD",1643435497856,41.44424704,94.381,94.298,6.0]
["bitfinex","SOLUSD",1643435497857,6.0,94.371,94.298,6.0]
["bitfinex","SOLUSD",1643435498055,16.36,94.371,94.292,6.0]
["bitfinex","SOLUSD",1643435498254,0.25,94.37,94.292,6.0]
["bitfinex","SOLUSD",1643435498456,22.159,94.37,94.293,16.16416291]
["bitfinex","SOLUSD",1643435498656,23.8858,94.369,94.303,6.0]
["bitfinex","SOLUSD",1643435499456,23.8858,94.369,94.294,23.7253]
["bitfinex","SOLUSD",1643435499657,23.8858,94.369,94.304,6.0]
["bitfinex","SOLUSD",1643435499956,23.8858,94.369,94.305,0.25]
["bitfinex","SOLUSD",1643435501361,0.25,94.368,94.305,0.25]
["bitfinex","SOLUSD",1643435501962,6.0,94.359,94.305,0.25]
["bitfinex","SOLUSD",1643435502162,35.18743962,94.357,94.291,6.0]
["bitfinex","SOLUSD",1643435502361,0.25,94.356,94.292,0.25]
["bitfinex","SOLUSD",1643435502560,6.0,94.347,94.281,24.9385]
["bitfinex","SOLUSD",1643435502762,0.25,94.356,94.281,24.9385]
["bitfinex","SOLUSD",1643435502960,0.25,94.356,94.282,16.17264429]
["bitfinex","SOLUSD",1643435503761,0.25,94.356,94.283,106.4]
["bitfinex","SOLUSD",1643435503962,0.25,94.356,94.292,6.0]
["bitfinex","SOLUSD",1643435504161,0.25,94.356,94.293,6.0]
["bitfinex","SOLUSD",1643435504362,0.25,94.356,94.294,6.0]
["bitfinex","SOLUSD",1643435504661,23.4737,94.358,94.294,6.0]
["bitfinex","SOLUSD",1643435504662,23.4737,94.358,94.295,6.25]
["bitfinex","SOLUSD",1643435504862,15.907,94.38,94.295,115.42823964]
["bitfinex","SOLUSD",1643435505062,15.907,94.38,94.296,30.85985648]
["bitfinex","SOLUSD",1643435505063,24.7867,94.379,94.296,30.85985648]
["bitfinex","SOLUSD",1643435505270,24.7867,94.379,94.297,0.25]
["bitfinex","SOLUSD",1643435505466,24.7867,94.379,94.306,6.0]
["bitfinex","SOLUSD",1643435505865,24.7867,94.379,94.307,6.25]
["bitfinex","SOLUSD",1643435506067,24.7867,94.379,94.317,6.0]
["bitfinex","SOLUSD",1643435506265,24.7867,94.379,94.318,0.25]
["bitfinex","SOLUSD",1643435506665,24.7867,94.379,94.318,6.25]
["bitfinex","SOLUSD",1643435506871,23.5224,94.407,94.318,6.25]
["bitfinex","SOLUSD",1643435507070,6.0,94.397,94.318,0.25]
["bitfinex","SOLUSD",1643435507476,43.32464421,94.396,94.3,0.25]
["bitfinex","SOLUSD",1643435507672,43.32464421,94.396,94.304,6.0]
["bitfinex","SOLUSD",1643435507873,6.0,94.39,94.305,6.25]
["bitfinex","SOLUSD",1643435508170,6.0,94.386,94.305,6.25]
["bitfinex","SOLUSD",1643435508371,0.25,94.385,94.305,6.25]
["bitfinex","SOLUSD",1643435508571,41.02939301,94.378,94.305,6.25]
["bitfinex","SOLUSD",1643435508872,24.2738,94.377,94.305,6.25]
["bitfinex","SOLUSD",1643435509270,6.0,94.367,94.305,6.25]
["bitfinex","SOLUSD",1643435510071,24.7995,94.366,94.305,6.25]
["bitfinex","SOLUSD",1643435510370,24.5495,94.366,94.305,9.02823964]
["bitfinex","SOLUSD",1643435510771,41.02939301,94.378,94.306,3.60891979]
["bitfinex","SOLUSD",1643435511071,41.02939301,94.378,94.316,6.0]
["bitfinex","SOLUSD",1643435511274,41.02939301,94.378,94.317,0.25]
["bitfinex","SOLUSD",1643435511472,41.02939301,94.378,94.317,9.02823964]
["bitfinex","SOLUSD",1643435511671,24.5039,94.406,94.318,8.77823964]
["bitfinex","SOLUSD",1643435511872,24.5039,94.406,94.327,6.0]
["bitfinex","SOLUSD",1643435512071,24.5039,94.406,94.33,6.0]
["bitfinex","SOLUSD",1643435512271,24.5039,94.406,94.331,0.25]
["bitfinex","SOLUSD",1643435512471,24.5039,94.406,94.331,3.02823964]
["bitfinex","SOLUSD",1643435512679,42.62422991,94.395,94.331,3.02823964]
["bitfinex","SOLUSD",1643435512996,42.62422991,94.395,94.331,0.25]
["bitfinex","SOLUSD",1643435512997,6.0,94.385,94.331,0.25]
["bitfinex","SOLUSD",1643435513372,6.25,94.384,94.331,0.25]
["bitfinex","SOLUSD",1643435513571,6.25,94.384,94.329,6.0]
["bitfinex","SOLUSD",1643435513773,6.25,94.384,94.33,0.25]
["bitfinex","SOLUSD",1643435514173,0.25,94.384,94.33,0.25]
["bitfinex","SOLUSD",1643435514372,0.25,94.393,94.33,0.25]
["bitfinex","SOLUSD",1643435514573,0.25,94.393,94.335,6.0]
["bitfinex","SOLUSD",1643435514773,0.25,94.393,94.336,0.25]
["bitfinex","SOLUSD",1643435514973,0.25,94.393,94.33,0.25]
["bitfinex","SOLUSD",1643435515778,42.28575585,94.398,94.33,106.65]
["bitfinex","SOLUSD",1643435515974,42.28575585,94.398,94.33,0.25]
["bitfinex","SOLUSD",1643435516174,42.28575585,94.398,94.34,6.0]
["bitfinex","SOLUSD",1643435516374,42.28575585,94.398,94.341,0.25]
["bitfinex","SOLUSD",1643435516576,42.28575585,94.398,94.33,0.25]
["bitfinex","SOLUSD",1643435516878,42.28575585,94.398,94.329,6.0]
["bitfinex","SOLUSD",1643435517275,22.9839,94.409,94.331,2.77029095]
["bitfinex","SOLUSD",1643435517776,22.9839,94.409,94.341,6.0]
["bitfinex","SOLUSD",1643435518180,43.71638022,94.406,94.342,0.25]
["bitfinex","SOLUSD",1643435518580,43.71638022,94.406,94.345,6.0]
["bitfinex","SOLUSD",1643435518779,43.71638022,94.406,94.346,0.25]
["bitfinex","SOLUSD",1643435520612,22.9839,94.409,94.346,0.25]
["bitfinex","SOLUSD",1643435520807,2.8697331,94.42,94.346,0.25]
["bitfinex","SOLUSD",1643435521010,2.8697331,94.42,94.355,6.0]
["bitfinex","SOLUSD",1643435521206,2.8697331,94.42,94.355,112.4]
["bitfinex","SOLUSD",1643435521408,2.8697331,94.42,94.357,6.0]
["bitfinex","SOLUSD",1643435521807,39.62088843,94.419,94.358,0.25]
["bitfinex","SOLUSD",1643435522306,22.5512,94.418,94.358,0.25]
["bitfinex","SOLUSD",1643435522506,22.5512,94.418,94.346,6.0]
["bitfinex","SOLUSD",1643435523908,22.5512,94.418,94.347,0.25]
["bitfinex","SOLUSD",1643435524307,0.25,94.417,94.347,0.25]
["bitfinex","SOLUSD",1643435524508,22.5512,94.418,94.347,0.25]
["bitfinex","SOLUSD",1643435524708,0.25,94.417,94.345,6.0]
["bitfinex","SOLUSD",1643435524910,0.25,94.417,94.346,0.25]
["bitfinex","SOLUSD",1643435525109,6.0,94.408,94.346,0.25]
["bitfinex","SOLUSD",1643435525311,22.5672,94.407,94.346,0.25]
["bitfinex","SOLUSD",1643435526612,22.5672,94.407,94.342,6.0]
["bitfinex","SOLUSD",1643435527014,22.5672,94.407,94.343,0.25]
["bitfinex","SOLUSD",1643435527214,22.5672,94.407,94.343,9.6]
["bitfinex","SOLUSD",1643435527615,22.5672,94.407,94.353,6.0]
["bitfinex","SOLUSD",1643435527814,22.5672,94.407,94.354,0.25]
["bitfinex","SOLUSD",1643435528618,6.0,94.397,94.354,0.25]
["bitfinex","SOLUSD",1643435529016,22.5672,94.407,94.342,0.25]
["bitfinex","SOLUSD",1643435529516,22.5672,94.407,94.345,6.0]
["bitfinex","SOLUSD",1643435529916,22.5672,94.407,94.346,0.25]
["bitfinex","SOLUSD",1643435531118,22.5672,94.407,94.345,6.0]
["bitfinex","SOLUSD",1643435531319,22.5672,94.407,94.346,0.25]
["bitfinex","SOLUSD",1643435531518,6.0,94.397,94.346,0.25]
["bitfinex","SOLUSD",1643435531919,22.5672,94.407,94.346,0.25]
["bitfinex","SOLUSD",1643435533920,37.03245448,94.396,94.346,0.25]
["bitfinex","SOLUSD",1643435534521,6.0,94.397,94.346,0.25]
["bitfinex","SOLUSD",1643435537126,6.0,94.397,94.341,6.0]
["bitfinex","SOLUSD",1643435537324,6.0,94.397,94.342,0.25]
["bitfinex","SOLUSD",1643435537526,6.0,94.397,94.342,106.65]
["bitfinex","SOLUSD",1643435540728,6.0,94.397,94.343,3.61792284]
["bitfinex","SOLUSD",1643435540925,6.0,94.41,94.343,3.61792284]
["bitfinex","SOLUSD",1643435541126,6.0,94.41,94.344,0.25]
["bitfinex","SOLUSD",1643435541529,6.0,94.41,94.345,3.61792284]
["bitfinex","SOLUSD",1643435541828,6.0,94.41,94.346,0.25]
["bitfinex","SOLUSD",1643435542029,6.0,94.403,94.346,0.25]
["bitfinex","SOLUSD",1643435542230,6.0,94.403,94.347,3.61785189]
["bitfinex","SOLUSD",1643435542631,6.0,94.403,94.348,0.25]
["bitfinex","SOLUSD",1643435543230,6.0,94.403,94.352,6.0]
["bitfinex","SOLUSD",1643435543431,2.8697331,94.42,94.353,106.4]
["bitfinex","SOLUSD",1643435543631,2.8697331,94.42,94.363,6.0]
["bitfinex","SOLUSD",1643435543833,2.8697331,94.42,94.364,0.25]
["bitfinex","SOLUSD",1643435544034,2.8697331,94.42,94.365,6.0]
["bitfinex","SOLUSD",1643435544232,35.7772639,94.42,94.365,6.0]
["bitfinex","SOLUSD",1643435544432,35.7772639,94.42,94.366,0.25]
["bitfinex","SOLUSD",1643435544834,23.017,94.419,94.366,0.25]
["bitfinex","SOLUSD",1643435545032,6.0,94.409,94.366,0.25]
["bitfinex","SOLUSD",1643435545233,22.9047,94.408,94.366,0.25]
["bitfinex","SOLUSD",1643435545633,22.9047,94.408,94.353,6.0]
["bitfinex","SOLUSD",1643435545834,33.6547,94.408,94.353,6.25]
["bitfinex","SOLUSD",1643435546033,33.6547,94.408,94.368,1.47443244]
["bitfinex","SOLUSD",1643435546233,33.6547,94.408,94.369,1.47443244]
["bitfinex","SOLUSD",1643435546434,33.6547,94.408,94.37,1.47443244]
["bitfinex","SOLUSD",1643435546856,33.6547,94.408,94.371,0.25]
["bitfinex","SOLUSD",1643435547059,33.6547,94.408,94.368,1.47443244]
["bitfinex","SOLUSD",1643435547258,33.6547,94.408,94.366,1.47443244]
["bitfinex","SOLUSD",1643435547657,33.6547,94.408,94.367,0.25]
["bitfinex","SOLUSD",1643435547857,33.6547,94.408,94.365,1.47443244]
["bitfinex","SOLUSD",1643435548458,22.9047,94.408,94.365,1.47443244]
["bitfinex","SOLUSD",1643435548659,22.9047,94.408,94.353,6.0]
["bitfinex","SOLUSD",1643435548660,2.8697331,94.42,94.371,1.47443244]
["bitfinex","SOLUSD",1643435549058,2.8697331,94.42,94.375,1.47443244]
["bitfinex","SOLUSD",1643435549260,2.8697331,94.42,94.376,0.25]
["bitfinex","SOLUSD",1643435549457,43.03579487,94.419,94.371,1.47443244]
["bitfinex","SOLUSD",1643435549657,43.03579487,94.419,94.372,0.25]
["bitfinex","SOLUSD",1643435550758,43.03579487,94.419,94.371,1.72443244]
["bitfinex","SOLUSD",1643435550959,43.03579487,94.419,94.371,0.25]
["bitfinex","SOLUSD",1643435552560,43.03579487,94.419,94.373,1.47443244]
["bitfinex","SOLUSD",1643435552962,43.03579487,94.419,94.374,0.25]
["bitfinex","SOLUSD",1643435553963,0.25,94.418,94.362,1.47443244]
["bitfinex","SOLUSD",1643435554164,6.0,94.409,94.362,1.47443244]
["bitfinex","SOLUSD",1643435554370,0.25,94.408,94.357,1.47443244]
["bitfinex","SOLUSD",1643435554568,6.25,94.408,94.356,1.47443244]
["bitfinex","SOLUSD",1643435554767,6.25,94.408,94.355,1.47443244]
["bitfinex","SOLUSD",1643435554968,24.6767,94.407,94.355,1.47443244]
["bitfinex","SOLUSD",1643435555170,24.6767,94.407,94.356,0.25]
["bitfinex","SOLUSD",1643435555369,6.0,94.397,94.356,0.25]
["bitfinex","SOLUSD",1643435555571,24.251,94.396,94.352,1.47443244]
["bitfinex","SOLUSD",1643435555870,24.251,94.396,94.354,0.25]
["bitfinex","SOLUSD",1643435556877,24.251,94.396,94.35,0.25]
["bitfinex","SOLUSD",1643435557072,24.251,94.396,94.35,1.72443244]
["bitfinex","SOLUSD",1643435557672,24.251,94.396,94.35,0.25]
["bitfinex","SOLUSD",1643435558073,45.10737688,94.385,94.35,0.25]
["bitfinex","SOLUSD",1643435558875,45.10737688,94.385,94.349,0.25]
["bitfinex","SOLUSD",1643435559477,45.10737688,94.385,94.349,1.72443244]
["bitfinex","SOLUSD",1643435559675,45.10737688,94.385,94.354,1.47443244]
["bitfinex","SOLUSD",1643435559876,45.10737688,94.385,94.356,1.47443244]
["bitfinex","SOLUSD",1643435560274,45.10737688,94.385,94.357,0.25]
["bitfinex","SOLUSD",1643435561477,45.10737688,94.385,94.353,1.47443244]
["bitfinex","SOLUSD",1643435561678,45.10737688,94.385,94.354,0.25]
["bitfinex","SOLUSD",1643435562280,45.10737688,94.385,94.355,1.47443244]
["bitfinex","SOLUSD",1643435562483,45.10737688,94.385,94.352,1.47443244]
["bitfinex","SOLUSD",1643435562681,24.9293,94.384,94.352,1.47443244]
["bitfinex","SOLUSD",1643435563084,24.9293,94.384,94.349,1.47443244]
["bitfinex","SOLUSD",1643435563283,24.9293,94.384,94.352,1.47443244]
["bitfinex","SOLUSD",1643435563985,24.9293,94.384,94.35,1.47443244]
["bitfinex","SOLUSD",1643435564187,24.9293,94.384,94.352,1.47443244]
["bitfinex","SOLUSD",1643435564385,24.9293,94.384,94.351,1.47443244]
["bitfinex","SOLUSD",1643435565086,24.9293,94.384,94.354,1.47443244]
["bitfinex","SOLUSD",1643435565509,24.9293,94.384,94.353,1.47443244]
["bitfinex","SOLUSD",1643435565711,24.9293,94.384,94.35,1.47443244]
["bitfinex","SOLUSD",1643435565712,38.40112288,94.383,94.35,1.47443244]
["bitfinex","SOLUSD",1643435565910,38.40112288,94.383,94.351,1.47443244]
["bitfinex","SOLUSD",1643435566211,38.40112288,94.383,94.325,2.94400701]
["bitfinex","SOLUSD",1643435566212,38.40112288,94.383,94.353,1.47443244]
["bitfinex","SOLUSD",1643435566412,18.7707331,94.42,94.354,0.25]
["bitfinex","SOLUSD",1643435566710,2.8697331,94.42,94.357,1.47443244]
["bitfinex","SOLUSD",1643435566913,2.8697331,94.42,94.371,1.47443244]
["bitfinex","SOLUSD",1643435567109,2.8697331,94.42,94.358,0.25]
["bitfinex","SOLUSD",1643435567110,2.8697331,94.42,94.373,1.47443244]
["bitfinex","SOLUSD",1643435567412,2.8697331,94.42,94.379,1.47443244]
["bitfinex","SOLUSD",1643435567610,2.8697331,94.42,94.38,1.47443244]
["bitfinex","SOLUSD",1643435567910,2.8697331,94.42,94.381,1.72443244]
["bitfinex","SOLUSD",1643435568209,2.8697331,94.42,94.381,1.47443244]
["bitfinex","SOLUSD",1643435568409,2.8697331,94.42,94.382,0.25]
["bitfinex","SOLUSD",1643435569312,2.8697331,94.42,94.381,1.72443244]
["bitfinex","SOLUSD",1643435569510,2.8697331,94.42,94.381,0.25]
["bitfinex","SOLUSD",1643435569913,2.8697331,94.42,94.379,0.25]
["bitfinex","SOLUSD",1643435571112,2.8697331,94.42,94.378,0.25]
["bitfinex","SOLUSD",1643435571712,2.8697331,94.42,94.378,1.72443244]
["bitfinex","SOLUSD",1643435571912,2.8697331,94.42,94.379,0.25]
["bitfinex","SOLUSD",1643435572516,2.8697331,94.42,94.379,1.72443244]
["bitfinex","SOLUSD",1643435572914,2.8697331,94.42,94.38,1.47443244]
["bitfinex","SOLUSD",1643435573315,2.8697331,94.42,94.381,0.25]
["bitfinex","SOLUSD",1643435573514,2.8697331,94.42,94.387,6.0]
["bitfinex","SOLUSD",1643435573720,2.8697331,94.42,94.381,0.25]
["bitfinex","SOLUSD",1643435573915,2.8697331,94.42,94.385,6.0]
["bitfinex","SOLUSD",1643435574317,2.8697331,94.42,94.386,0.25]
["bitfinex","SOLUSD",1643435575316,2.8697331,94.42,94.381,0.25]
["bitfinex","SOLUSD",1643435575717,2.8697331,94.42,94.378,1.47443244]
["bitfinex","SOLUSD",1643435576016,2.8697331,94.42,94.366,6.0]
["bitfinex","SOLUSD",1643435576017,2.8697331,94.42,94.374,1.47443244]
["bitfinex","SOLUSD",1643435576418,2.8697331,94.42,94.384,6.0]
["bitfinex","SOLUSD",1643435576619,2.8697331,94.42,94.383,6.0]
["bitfinex","SOLUSD",1643435577219,2.8697331,94.42,94.384,0.25]
["bitfinex","SOLUSD",1643435577623,2.8697331,94.42,94.376,1.47443244]
["bitfinex","SOLUSD",1643435577624,2.8697331,94.42,94.386,6.0]
["bitfinex","SOLUSD",1643435577820,2.8697331,94.42,94.387,0.25]
["bitfinex","SOLUSD",1643435578021,2.8697331,94.42,94.387,6.25]
["bitfinex","SOLUSD",1643435578622,2.8697331,94.42,94.387,0.25]
["bitfinex","SOLUSD",1643435579021,2.8697331,94.42,94.389,6.0]
["bitfinex","SOLUSD",1643435579223,2.8697331,94.42,94.386,1.47443244]
["bitfinex","SOLUSD",1643435579424,2.8697331,94.42,94.38,1.47443244]
["bitfinex","SOLUSD",1643435579624,2.8697331,94.42,94.379,1.47443244]
["bitfinex","SOLUSD",1643435580027,2.8697331,94.42,94.378,1.47443244]
["bitfinex","SOLUSD",1643435581027,2.8697331,94.42,94.379,1.47443244]
["bitfinex","SOLUSD",1643435581227,2.8697331,94.42,94.378,1.47443244]
["bitfinex","SOLUSD",1643435581625,2.8697331,94.42,94.379,0.25]
["bitfinex","SOLUSD",1643435582730,2.8697331,94.42,94.378,0.25]
["bitfinex","SOLUSD",1643435583128,2.8697331,94.42,94.383,6.0]
["bitfinex","SOLUSD",1643435583328,2.8697331,94.42,94.384,0.25]
["bitfinex","SOLUSD",1643435584530,2.8697331,94.42,94.372,0.25]
["bitfinex","SOLUSD",1643435584932,2.8697331,94.42,94.37,1.47443244]
["bitfinex","SOLUSD",1643435585134,2.8697331,94.42,94.371,0.25]
["bitfinex","SOLUSD",1643435585934,2.8697331,94.42,94.371,1.72443244]
["bitfinex","SOLUSD",1643435586134,2.8697331,94.42,94.371,0.25]
["bitfinex","SOLUSD",1643435586536,6.0,94.41,94.371,0.25]
["bitfinex","SOLUSD",1643435586737,2.8697331,94.42,94.368,1.47443244]
["bitfinex","SOLUSD",1643435587135,2.8697331,94.42,94.355,6.0]
["bitfinex","SOLUSD",1643435587136,2.8697331,94.42,94.366,1.47443244]
["bitfinex","SOLUSD",1643435587536,2.8697331,94.42,94.365,1.47443244]
["bitfinex","SOLUSD",1643435587938,2.8697331,94.42,94.371,1.47443244]
["bitfinex","SOLUSD",1643435588135,2.8697331,94.42,94.356,109.16465178]
["bitfinex","SOLUSD",1643435588136,2.8697331,94.42,94.383,1.47443244]
["bitfinex","SOLUSD",1643435588336,2.8697331,94.42,94.384,0.25]
["bitfinex","SOLUSD",1643435588536,2.8697331,94.42,94.393,6.0]
["bitfinex","SOLUSD",1643435588936,2.8697331,94.42,94.395,6.0]
["bitfinex","SOLUSD",1643435589136,2.8697331,94.42,94.398,6.0]
["bitfinex","SOLUSD",1643435589335,2.8697331,94.42,94.399,0.25]
["bitfinex","SOLUSD",1643435589536,2.8697331,94.42,94.397,6.0]
["bitfinex","SOLUSD",1643435589735,2.8697331,94.42,94.381,1.47443244]
["bitfinex","SOLUSD",1643435590136,2.8697331,94.42,94.38,1.47443244]
["bitfinex","SOLUSD",1643435590336,2.8697331,94.42,94.379,1.47443244]
["bitfinex","SOLUSD",1643435590740,2.8697331,94.42,94.376,1.47443244]
["bitfinex","SOLUSD",1643435591037,2.8697331,94.42,94.373,1.47443244]
["bitfinex","SOLUSD",1643435591235,2.8697331,94.42,94.372,1.47443244]
["bitfinex","SOLUSD",1643435591436,2.8697331,94.42,94.373,1.47443244]
["bitfinex","SOLUSD",1643435591836,2.8697331,94.42,94.374,0.25]
["bitfinex","SOLUSD",1643435593639,2.8697331,94.42,94.385,1.47443244]
["bitfinex","SOLUSD",1643435593838,2.8697331,94.42,94.395,1.47443244]
["bitfinex","SOLUSD",1643435594039,2.8697331,94.42,94.396,1.47443244]
["bitfinex","SOLUSD",1643435594338,2.8697331,94.42,94.398,1.47443244]
["bitfinex","SOLUSD",1643435594739,2.8697331,94.42,94.401,1.47443244]
["bitfinex","SOLUSD",1643435595139,15.89,94.49,94.402,4.48908422]
["bitfinex","SOLUSD",1643435595339,15.9257041,94.5,94.419,0.31710075]
["bitfinex","SOLUSD",1643435595340,0.5457041,94.5,94.419,0.31710075]
["bitfinex","SOLUSD",1643435595541,0.5457041,94.5,94.499,0.30607323]
["bitfinex","SOLUSD",1643435596239,0.32452031,94.5,94.499,0.30607323]
["bitfinex","SOLUSD",1643435598441,0.00452031,94.5,94.499,0.30607323]
["bitfinex","SOLUSD",1643435601446,0.2401453,94.529,94.49,0.25]
["bitfinex","SOLUSD",1643435601645,0.2401453,94.529,94.49,15.63]
["bitfinex","SOLUSD",1643435601945,0.2401453,94.529,94.491,106.4]
["bitfinex","SOLUSD",1643435602145,0.2401453,94.529,94.49,15.63]
["bitfinex","SOLUSD",1643435602146,0.2401453,94.529,94.501,112.4]
["bitfinex","SOLUSD",1643435602345,0.2401453,94.529,94.501,6.0]
["bitfinex","SOLUSD",1643435602546,0.2401453,94.529,94.5,6.0]
["bitfinex","SOLUSD",1643435602948,0.2401453,94.529,94.501,106.4]
["bitfinex","SOLUSD",1643435603250,0.2401453,94.529,94.511,6.0]
["bitfinex","SOLUSD",1643435603448,0.2401453,94.529,94.5,6.0]
["bitfinex","SOLUSD",1643435603649,0.2401453,94.529,94.501,0.25]
["bitfinex","SOLUSD",1643435604451,0.2401453,94.529,94.501,106.4]
["bitfinex","SOLUSD",1643435604651,0.2401453,94.529,94.511,6.0]
["bitfinex","SOLUSD",1643435604851,0.2401453,94.529,94.5,6.0]
["bitfinex","SOLUSD",1643435605651,0.2401453,94.529,94.501,6.0]
["bitfinex","SOLUSD",1643435605855,0.2401453,94.529,94.5,6.0]
["bitfinex","SOLUSD",1643435607071,0.0001453,94.529,94.501,2.76465178]
["bitfinex","SOLUSD",1643435607371,0.0001453,94.529,94.502,22.15595556]
["bitfinex","SOLUSD",1643435607570,0.0001453,94.529,94.512,6.0]
["bitfinex","SOLUSD",1643435607773,0.0001453,94.529,94.513,0.25]
["bitfinex","SOLUSD",1643435609278,0.0001453,94.529,94.522,106.4]
["bitfinex","SOLUSD",1643435609779,0.0001453,94.529,94.523,0.25]
["bitfinex","SOLUSD",1643435609978,0.0001453,94.529,94.523,3.01465178]
["bitfinex","SOLUSD",1643435610180,0.0001453,94.529,94.524,2.76465178]
["bitfinex","SOLUSD",1643435610377,0.0001453,94.529,94.528,0.31773061]
["bitfinex","SOLUSD",1643435610576,70.6385,94.651,94.528,0.31773061]
["bitfinex","SOLUSD",1643435610577,0.1,94.65,94.53,106.4]
["bitfinex","SOLUSD",1643435610780,0.5802906,94.65,94.541,106.4]
["bitfinex","SOLUSD",1643435610982,0.5802906,94.65,94.54,15.38]
["bitfinex","SOLUSD",1643435610983,0.5802906,94.65,94.543,106.4]
["bitfinex","SOLUSD",1643435611177,0.5802906,94.65,94.553,0.32471795]
["bitfinex","SOLUSD",1643435611382,0.1,94.695,94.579,106.4]
["bitfinex","SOLUSD",1643435611682,0.28434844,94.717,94.591,71.0]
["bitfinex","SOLUSD",1643435611977,5.655662,94.665,94.592,0.25]
["bitfinex","SOLUSD",1643435612178,5.655662,94.665,94.601,6.0]
["bitfinex","SOLUSD",1643435612378,5.655662,94.665,94.61,15.38]
["bitfinex","SOLUSD",1643435612579,3.155662,94.665,94.61,15.38]
["bitfinex","SOLUSD",1643435612779,3.155662,94.665,94.611,0.25]
["bitfinex","SOLUSD",1643435613180,3.155662,94.665,94.62,6.0]
["bitfinex","SOLUSD",1643435613482,3.155662,94.665,94.621,0.25]
["bitfinex","SOLUSD",1643435613679,3.155662,94.665,94.6,15.38]
["bitfinex","SOLUSD",1643435613880,6.0,94.655,94.6,15.38]
["bitfinex","SOLUSD",1643435614080,35.78285369,94.654,94.6,15.38]
["bitfinex","SOLUSD",1643435615082,3.155662,94.665,94.601,3.01465178]
["bitfinex","SOLUSD",1643435615484,3.155662,94.665,94.611,6.0]
["bitfinex","SOLUSD",1643435615884,3.155662,94.665,94.612,3.01465178]
["bitfinex","SOLUSD",1643435616282,3.155662,94.665,94.613,2.76465178]
["bitfinex","SOLUSD",1643435616683,3.155662,94.665,94.614,0.25]
["bitfinex","SOLUSD",1643435617485,3.42039396,94.665,94.61,15.38]
["bitfinex","SOLUSD",1643435618487,2.92039396,94.665,94.61,15.38]
["bitfinex","SOLUSD",1643435618888,2.92039396,94.665,94.611,0.25]
["bitfinex","SOLUSD",1643435619889,2.42039396,94.665,94.611,0.25]
["bitfinex","SOLUSD",1643435620990,44.83130943,94.665,94.611,106.65]
["bitfinex","SOLUSD",1643435621691,2.42039396,94.665,94.611,106.65]
["bitfinex","SOLUSD",1643435621891,2.42039396,94.665,94.621,6.0]
["bitfinex","SOLUSD",1643435622091,2.42039396,94.665,94.611,106.65]
["bitfinex","SOLUSD",1643435622291,2.42039396,94.665,94.611,0.25]
["bitfinex","SOLUSD",1643435622691,45.97169383,94.664,94.611,0.25]
["bitfinex","SOLUSD",1643435623494,45.97169383,94.664,94.61,6.13]
["bitfinex","SOLUSD",1643435624794,45.97169383,94.664,94.611,0.25]
["bitfinex","SOLUSD",1643435625395,2.42039396,94.665,94.612,2.76465178]
["bitfinex","SOLUSD",1643435625599,2.42039396,94.665,94.623,106.4]
["bitfinex","SOLUSD",1643435625797,2.42039396,94.665,94.624,0.25]
["bitfinex","SOLUSD",1643435626402,2.42039396,94.665,94.625,2.76465178]
["bitfinex","SOLUSD",1643435626601,2.42039396,94.665,94.635,6.0]
["bitfinex","SOLUSD",1643435626799,2.42039396,94.665,94.636,106.65]
["bitfinex","SOLUSD",1643435627102,2.42039396,94.665,94.636,109.41465178]
["bitfinex","SOLUSD",1643435627300,2.42039396,94.665,94.637,2.76465178]
["bitfinex","SOLUSD",1643435627499,2.42039396,94.665,94.61,6.13]
["bitfinex","SOLUSD",1643435629404,2.42039396,94.665,94.61,112.53]
["bitfinex","SOLUSD",1643435629802,2.42039396,94.665,94.61,110.53]
["bitfinex","SOLUSD",1643435631206,2.42039396,94.665,94.611,0.25]
["bitfinex","SOLUSD",1643435632404,2.42039396,94.665,94.62,6.0]
["bitfinex","SOLUSD",1643435632604,2.42039396,94.665,94.621,106.4]
["bitfinex","SOLUSD",1643435632805,2.42039396,94.665,94.621,106.65]
["bitfinex","SOLUSD",1643435636108,2.42039396,94.665,94.631,6.0]
["bitfinex","SOLUSD",1643435636307,2.42039396,94.665,94.632,106.65]
["bitfinex","SOLUSD",1643435638108,2.42039396,94.665,94.643,106.4]
["bitfinex","SOLUSD",1643435638307,2.42039396,94.665,94.644,0.25]
["bitfinex","SOLUSD",1643435638907,0.00039396,94.665,94.65,15.38]
["bitfinex","SOLUSD",1643435639109,0.1,94.739,94.665,2.42039396]
["bitfinex","SOLUSD",1643435639310,0.1,94.738,94.688,70.0]
["bitfinex","SOLUSD",1643435639609,29.5,94.735,94.7,1.47443244]
["bitfinex","SOLUSD",1643435639808,29.5,94.735,94.699,106.4]
["bitfinex","SOLUSD",1643435639809,29.5,94.735,94.71,15.38]
["bitfinex","SOLUSD",1643435640109,29.5,94.735,94.711,106.4]
["bitfinex","SOLUSD",1643435640308,0.00965191,94.735,94.711,106.65]
["bitfinex","SOLUSD",1643435640507,0.00965191,94.735,94.722,106.4]
["bitfinex","SOLUSD",1643435640908,0.00965191,94.735,94.723,3.01622558]
["bitfinex","SOLUSD",1643435641309,0.00965191,94.735,94.723,0.25]
["bitfinex","SOLUSD",1643435641714,0.00965191,94.735,94.724,2.76622558]
["bitfinex","SOLUSD",1643435641911,0.00965191,94.735,94.723,0.25]
["bitfinex","SOLUSD",1643435641912,0.00965191,94.735,94.725,0.25]
["bitfinex","SOLUSD",1643435642110,0.00965191,94.735,94.723,0.25]
["bitfinex","SOLUSD",1643435642310,0.00965191,94.735,94.724,2.76622558]
["bitfinex","SOLUSD",1643435642512,0.00965191,94.735,94.734,76.0]
["bitfinex","SOLUSD",1643435642711,0.00965191,94.735,94.734,176.4]
["bitfinex","SOLUSD",1643435642912,0.00965191,94.735,94.734,109.41622558]
["bitfinex","SOLUSD",1643435644416,0.1,94.842,94.736,106.4]
["bitfinex","SOLUSD",1643435644614,0.1,94.842,94.751,106.4]
["bitfinex","SOLUSD",1643435644913,0.1,94.842,94.752,0.25]
["bitfinex","SOLUSD",1643435645114,0.1,94.842,94.752,3.01622558]
["bitfinex","SOLUSD",1643435645415,0.1,94.842,94.753,2.76622558]
["bitfinex","SOLUSD",1643435645614,6.0,94.833,94.753,2.76622558]
["bitfinex","SOLUSD",1643435645814,6.0,94.833,94.754,0.25]
["bitfinex","SOLUSD",1643435646216,6.0,94.833,94.755,2.76622558]
["bitfinex","SOLUSD",1643435646414,6.0,94.833,94.756,0.25]
["bitfinex","SOLUSD",1643435647019,6.0,94.833,94.756,3.01622558]
["bitfinex","SOLUSD",1643435647315,0.1,94.842,94.756,2.76622558]
["bitfinex","SOLUSD",1643435647518,0.1,94.874,94.78,15.821]
["bitfinex","SOLUSD",1643435647716,0.1,94.874,94.783,0.30301506]
["bitfinex","SOLUSD",1643435647916,0.1,94.874,94.792,170.27]
["bitfinex","SOLUSD",1643435648117,0.1,94.874,94.802,6.0]
["bitfinex","SOLUSD",1643435648316,46.32761626,94.873,94.802,6.0]
["bitfinex","SOLUSD",1643435648516,6.0,94.863,94.77,15.38]
["bitfinex","SOLUSD",1643435649015,0.1,94.871,94.78,6.0]
["bitfinex","SOLUSD",1643435649416,0.1,94.871,94.782,63.87]
["bitfinex","SOLUSD",1643435649623,0.03336302,94.874,94.795,63.87]
["bitfinex","SOLUSD",1643435649817,0.03336302,94.874,94.811,106.4]
["bitfinex","SOLUSD",1643435650016,0.03336302,94.874,94.821,6.0]
["bitfinex","SOLUSD",1643435650418,0.03336302,94.874,94.831,106.4]
["bitfinex","SOLUSD",1643435650617,0.03336302,94.874,94.842,106.4]
["bitfinex","SOLUSD",1643435650817,0.03336302,94.874,94.843,0.25]
["bitfinex","SOLUSD",1643435651019,0.03336302,94.874,94.842,106.4]
["bitfinex","SOLUSD",1643435652518,0.03336302,94.874,94.843,0.25]
["bitfinex","SOLUSD",1643435652718,0.03336302,94.874,94.842,106.4]
["bitfinex","SOLUSD",1643435652918,0.03336302,94.874,94.843,0.25]
["bitfinex","SOLUSD",1643435653118,0.03336302,94.874,94.842,106.4]
["bitfinex","SOLUSD",1643435653919,0.03336302,94.874,94.843,2.7661083]
["bitfinex","SOLUSD",1643435654118,0.53666348,94.878,94.842,106.4]
["bitfinex","SOLUSD",1643435654323,44.83424138,94.875,94.843,0.25]
["bitfinex","SOLUSD",1643435654519,40.58605047,94.874,94.842,106.4]
["bitfinex","SOLUSD",1643435654722,40.58605047,94.874,94.843,0.25]
["bitfinex","SOLUSD",1643435655744,40.58605047,94.874,94.842,106.4]
["bitfinex","SOLUSD",1643435656343,44.83424138,94.875,94.842,106.4]
["bitfinex","SOLUSD",1643435656943,0.00424138,94.875,94.852,0.31072069]
["bitfinex","SOLUSD",1643435657144,0.00424138,94.875,94.842,106.4]
["bitfinex","SOLUSD",1643435657145,0.00424138,94.875,94.849,106.4]
["bitfinex","SOLUSD",1643435657544,0.00424138,94.875,94.83,15.38]
["bitfinex","SOLUSD",1643435658143,32.74865458,94.877,94.83,15.38]
["bitfinex","SOLUSD",1643435659146,32.74865458,94.877,94.81,15.38]
["bitfinex","SOLUSD",1643435659346,6.0,94.867,94.81,15.38]
["bitfinex","SOLUSD",1643435659746,6.0,94.867,94.811,106.4]
["bitfinex","SOLUSD",1643435659951,32.74865458,94.877,94.811,109.1661083]
["bitfinex","SOLUSD",1643435660346,32.74865458,94.877,94.812,3.0161083]
["bitfinex","SOLUSD",1643435660547,32.74865458,94.877,94.812,0.25]
["bitfinex","SOLUSD",1643435661348,32.74865458,94.877,94.78,15.821]
["bitfinex","SOLUSD",1643435661349,32.74865458,94.877,94.765,18.11690439]
["bitfinex","SOLUSD",1643435661547,6.0,94.867,94.79,15.38]
["bitfinex","SOLUSD",1643435661746,6.0,94.867,94.76,15.38]
["bitfinex","SOLUSD",1643435661747,16.68,94.867,94.76,15.38]
["bitfinex","SOLUSD",1643435661947,8.95669142,94.866,94.76,15.38]
["bitfinex","SOLUSD",1643435662148,36.8054191,94.856,94.761,106.4]
["bitfinex","SOLUSD",1643435662348,0.25,94.855,94.761,106.4]
["bitfinex","SOLUSD",1643435662749,2.95669142,94.854,94.761,106.4]
["bitfinex","SOLUSD",1643435662949,6.0,94.846,94.76,15.38]
["bitfinex","SOLUSD",1643435663151,6.0,94.844,94.74,31.207]
["bitfinex","SOLUSD",1643435663357,48.8879,94.843,94.74,37.207]
["bitfinex","SOLUSD",1643435663554,48.8879,94.843,94.741,106.4]
["bitfinex","SOLUSD",1643435663555,40.46421043,94.835,94.741,106.4]
["bitfinex","SOLUSD",1643435663754,6.0,94.833,94.741,106.4]
["bitfinex","SOLUSD",1643435663957,0.25,94.834,94.752,106.4]
["bitfinex","SOLUSD",1643435664155,0.25,94.832,94.752,106.4]
["bitfinex","SOLUSD",1643435664356,0.25,94.834,94.752,106.4]
["bitfinex","SOLUSD",1643435664756,0.1,94.932,94.752,106.4]
["bitfinex","SOLUSD",1643435664757,0.574,94.897,94.798,0.31282294]
["bitfinex","SOLUSD",1643435665059,48.4119,94.896,94.767,1.47443244]
["bitfinex","SOLUSD",1643435665259,48.4119,94.896,94.799,2.7661083]
["bitfinex","SOLUSD",1643435665460,48.4119,94.896,94.8,15.38]
["bitfinex","SOLUSD",1643435665662,0.574,94.897,94.809,6.0]
["bitfinex","SOLUSD",1643435665663,45.05392789,94.892,94.809,6.0]
["bitfinex","SOLUSD",1643435665860,0.574,94.897,94.82,15.38]
["bitfinex","SOLUSD",1643435666059,0.574,94.897,94.831,71.0]
["bitfinex","SOLUSD",1643435666261,0.574,94.897,94.84,15.38]
["bitfinex","SOLUSD",1643435666460,0.574,94.897,94.841,6.0]
["bitfinex","SOLUSD",1643435666661,0.574,94.897,94.841,0.25]
["bitfinex","SOLUSD",1643435666860,0.574,94.897,94.84,15.38]
["bitfinex","SOLUSD",1643435666861,38.07449848,94.896,94.84,15.38]
["bitfinex","SOLUSD",1643435667062,38.07449848,94.896,94.81,15.38]
["bitfinex","SOLUSD",1643435667063,37.57449848,94.896,94.81,15.38]
["bitfinex","SOLUSD",1643435667261,0.25,94.895,94.81,15.38]
["bitfinex","SOLUSD",1643435667668,0.25,94.895,94.808,106.4]
["bitfinex","SOLUSD",1643435668067,15.822,94.89,94.808,106.4]
["bitfinex","SOLUSD",1643435668263,0.25,94.889,94.808,106.4]
["bitfinex","SOLUSD",1643435668663,0.25,94.889,94.799,106.4]
["bitfinex","SOLUSD",1643435668963,0.25,94.889,94.8,6.0]
["bitfinex","SOLUSD",1643435669163,0.25,94.889,94.809,6.0]
["bitfinex","SOLUSD",1643435669363,15.822,94.89,94.809,6.0]
["bitfinex","SOLUSD",1643435669567,15.822,94.89,94.812,106.4]
["bitfinex","SOLUSD",1643435670064,15.822,94.89,94.822,6.0]
["bitfinex","SOLUSD",1643435670267,15.822,94.89,94.823,0.25]
["bitfinex","SOLUSD",1643435670464,15.822,94.89,94.823,106.65]
["bitfinex","SOLUSD",1643435670666,15.822,94.89,94.82,15.38]
["bitfinex","SOLUSD",1643435671067,15.822,94.89,94.796,1.47443244]
["bitfinex","SOLUSD",1643435671266,15.822,94.89,94.797,0.25]
["bitfinex","SOLUSD",1643435671469,15.822,94.89,94.807,106.4]
["bitfinex","SOLUSD",1643435671867,14.322,94.89,94.818,106.4]
["bitfinex","SOLUSD",1643435672068,46.7945,94.895,94.828,6.0]
["bitfinex","SOLUSD",1643435672268,46.7945,94.895,94.829,0.25]
["bitfinex","SOLUSD",1643435672471,3.323397,94.832,94.829,0.25]
["bitfinex","SOLUSD",1643435672771,0.003397,94.832,94.829,0.25]
["bitfinex","SOLUSD",1643435673170,0.077397,94.897,94.83,70.0]
["bitfinex","SOLUSD",1643435673370,0.077397,94.897,94.82,15.38]
["bitfinex","SOLUSD",1643435673572,0.0079794,94.832,94.821,106.65]
["bitfinex","SOLUSD",1643435673772,0.0079794,94.832,94.831,176.4]
["bitfinex","SOLUSD",1643435673977,0.077397,94.897,94.833,106.4]
["bitfinex","SOLUSD",1643435674173,0.077397,94.897,94.841,106.4]
["bitfinex","SOLUSD",1643435674404,0.077397,94.897,94.842,0.25]
["bitfinex","SOLUSD",1643435674601,0.077397,94.897,94.852,106.4]
["bitfinex","SOLUSD",1643435674801,0.077397,94.897,94.853,0.25]
["bitfinex","SOLUSD",1643435675002,0.077397,94.897,94.862,6.0]
["bitfinex","SOLUSD",1643435675202,0.077397,94.897,94.853,0.25]
["bitfinex","SOLUSD",1643435675606,0.077397,94.897,94.861,112.4]
["bitfinex","SOLUSD",1643435675803,0.077397,94.897,94.862,0.25]
["bitfinex","SOLUSD",1643435676412,0.077397,94.897,94.871,6.0]
["bitfinex","SOLUSD",1643435677008,0.077397,94.897,94.862,0.25]
["bitfinex","SOLUSD",1643435677207,0.077397,94.897,94.864,0.25]
["bitfinex","SOLUSD",1643435677407,0.077397,94.897,94.862,0.25]
["bitfinex","SOLUSD",1643435678210,0.077397,94.897,94.861,106.4]
["bitfinex","SOLUSD",1643435679112,0.077397,94.897,94.872,106.4]
["bitfinex","SOLUSD",1643435679410,0.077397,94.897,94.883,106.4]
["bitfinex","SOLUSD",1643435679611,0.077397,94.897,94.893,6.0]
["bitfinex","SOLUSD",1643435679811,0.077397,94.897,94.894,0.25]
["bitfinex","SOLUSD",1643435680112,0.077397,94.897,94.893,6.0]
["bitfinex","SOLUSD",1643435680310,0.49023096,94.907,94.881,70.0]
["bitfinex","SOLUSD",1643435680513,0.49023096,94.907,94.881,0.25]
["bitfinex","SOLUSD",1643435680910,0.49023096,94.907,94.881,106.65]
["bitfinex","SOLUSD",1643435684713,0.49023096,94.907,94.881,0.25]
["bitfinex","SOLUSD",1643435684914,0.49023096,94.907,94.872,0.25]
["bitfinex","SOLUSD",1643435685116,0.49023096,94.907,94.881,6.0]
["bitfinex","SOLUSD",1643435685313,0.49023096,94.907,94.882,106.65]
["bitfinex","SOLUSD",1643435685539,0.49023096,94.907,94.882,0.25]
["bitfinex","SOLUSD",1643435686818,0.49023096,94.907,94.87,15.38]
["bitfinex","SOLUSD",1643435687015,0.49023096,94.907,94.86,15.38]
["bitfinex","SOLUSD",1643435687415,0.49023096,94.907,94.861,0.25]
["bitfinex","SOLUSD",1643435688716,0.49023096,94.907,94.86,15.38]
["bitfinex","SOLUSD",1643435690015,0.49023096,94.907,94.861,106.65]
["bitfinex","SOLUSD",1643435690214,0.49023096,94.907,94.861,0.25]
["bitfinex","SOLUSD",1643435691018,0.49023096,94.907,94.87,6.0]
["bitfinex","SOLUSD",1643435691219,0.49023096,94.907,94.85,15.38]
["bitfinex","SOLUSD",1643435692019,0.49023096,94.907,94.83,31.192]
["bitfinex","SOLUSD",1643435692221,1.9785847,94.869,94.84,6.0]
["bitfinex","SOLUSD",1643435692621,1.9785847,94.869,94.851,106.4]
["bitfinex","SOLUSD",1643435692823,1.9785847,94.869,94.852,0.25]
["bitfinex","SOLUSD",1643435693048,1.9785847,94.869,94.862,106.4]
["bitfinex","SOLUSD",1643435693449,1.9785847,94.869,94.863,0.25]
["bitfinex","SOLUSD",1643435693650,5.3411643,94.869,94.863,0.25]
["bitfinex","SOLUSD",1643435694556,5.3411643,94.869,94.862,0.25]
["bitfinex","SOLUSD",1643435694750,3.1211643,94.869,94.862,0.25]
["bitfinex","SOLUSD",1643435696451,0.00226287,94.869,94.862,0.25]
["bitfinex","SOLUSD",1643435696652,0.00226287,94.869,94.863,2.77314235]
["bitfinex","SOLUSD",1643435696851,47.99218083,94.969,94.865,70.0]
["bitfinex","SOLUSD",1643435697052,47.99218083,94.969,94.881,106.4]
["bitfinex","SOLUSD",1643435697252,47.99218083,94.969,94.882,0.25]
["bitfinex","SOLUSD",1643435697452,1.47337234,94.992,94.891,6.0]
["bitfinex","SOLUSD",1643435697652,45.6213,94.985,94.892,112.4]
["bitfinex","SOLUSD",1643435697853,45.6213,94.985,94.892,112.65]
["bitfinex","SOLUSD",1643435698055,45.6213,94.985,94.901,106.4]
["bitfinex","SOLUSD",1643435698258,45.6213,94.985,94.902,6.25]
["bitfinex","SOLUSD",1643435698454,40.49167406,94.984,94.911,6.0]
["bitfinex","SOLUSD",1643435698655,40.49167406,94.984,94.912,6.0]
["bitfinex","SOLUSD",1643435698955,40.49167406,94.984,94.913,0.25]
["bitfinex","SOLUSD",1643435699555,40.49167406,94.984,94.922,6.0]
["bitfinex","SOLUSD",1643435699856,40.49167406,94.984,94.923,0.25]
["bitfinex","SOLUSD",1643435700856,40.49167406,94.984,94.923,106.65]
["bitfinex","SOLUSD",1643435701055,40.49167406,94.984,94.933,6.0]
["bitfinex","SOLUSD",1643435701255,40.49167406,94.984,94.934,0.25]
["bitfinex","SOLUSD",1643435701656,1205.71792502,95.0,94.934,0.25]
["bitfinex","SOLUSD",1643435702063,1205.71792502,95.0,94.934,106.65]
["bitfinex","SOLUSD",1643435702361,1205.71792502,95.0,94.934,0.25]
["bitfinex","SOLUSD",1643435702557,1205.71792502,95.0,94.944,6.0]
["bitfinex","SOLUSD",1643435702761,39.31374096,94.999,94.92,15.38]
["bitfinex","SOLUSD",1643435703158,39.31374096,94.999,94.93,6.0]
["bitfinex","SOLUSD",1643435703360,39.31374096,94.999,94.926,106.4]
["bitfinex","SOLUSD",1643435703558,39.31374096,94.999,94.93,6.0]
["bitfinex","SOLUSD",1643435703759,39.31374096,94.999,94.931,0.25]
["bitfinex","SOLUSD",1643435703960,39.31374096,94.999,94.93,6.0]
["bitfinex","SOLUSD",1643435704158,39.31374096,94.999,94.91,31.179]
["bitfinex","SOLUSD",1643435704460,64.29364096,94.999,94.91,31.179]
["bitfinex","SOLUSD",1643435704766,0.25,94.998,94.92,6.0]
["bitfinex","SOLUSD",1643435704961,64.29364096,94.999,94.92,6.0]
["bitfinex","SOLUSD",1643435705259,1205.71792502,95.0,94.921,6.0]
["bitfinex","SOLUSD",1643435705458,1205.71792502,95.0,94.922,106.4]
["bitfinex","SOLUSD",1643435705660,1205.71792502,95.0,94.933,106.4]
["bitfinex","SOLUSD",1643435706060,1205.71792502,95.0,94.93,15.38]
["bitfinex","SOLUSD",1643435706061,1205.71792502,95.0,94.944,106.4]
["bitfinex","SOLUSD",1643435706261,38.05269594,94.999,94.945,0.25]
["bitfinex","SOLUSD",1643435706661,38.05269594,94.999,94.946,6.0]
["bitfinex","SOLUSD",1643435706861,38.05269594,94.999,94.945,0.25]
["bitfinex","SOLUSD",1643435707061,38.05269594,94.999,94.946,6.0]
["bitfinex","SOLUSD",1643435707262,0.25,94.998,94.93,15.38]
["bitfinex","SOLUSD",1643435707462,0.25,94.998,94.89,15.38]
["bitfinex","SOLUSD",1643435707661,15.807,94.99,94.876,1.47443244]
["bitfinex","SOLUSD",1643435707861,15.807,94.99,94.87,15.806]
["bitfinex","SOLUSD",1643435708061,15.807,94.99,94.871,1.47443244]
["bitfinex","SOLUSD",1643435708262,23.6267,94.998,94.877,1.47443244]
["bitfinex","SOLUSD",1643435708467,23.6267,94.998,94.88,15.38]
["bitfinex","SOLUSD",1643435708661,23.6267,94.998,94.88,31.185]
["bitfinex","SOLUSD",1643435708863,23.6267,94.998,94.881,4.24767682]
["bitfinex","SOLUSD",1643435709162,23.6267,94.998,94.883,1.47443244]
["bitfinex","SOLUSD",1643435709361,23.6267,94.998,94.884,0.25]
["bitfinex","SOLUSD",1643435709562,23.6267,94.998,94.884,2.77324438]
["bitfinex","SOLUSD",1643435709965,23.6267,94.998,94.895,106.4]
["bitfinex","SOLUSD",1643435710364,23.6267,94.998,94.905,6.0]
["bitfinex","SOLUSD",1643435710564,23.6267,94.998,94.895,106.4]
["bitfinex","SOLUSD",1643435711365,23.6267,94.998,94.9,15.38]
["bitfinex","SOLUSD",1643435711565,23.6267,94.998,94.896,0.25]
["bitfinex","SOLUSD",1643435712567,23.6267,94.998,94.905,6.0]
["bitfinex","SOLUSD",1643435712767,23.3767,94.998,94.906,0.25]
["bitfinex","SOLUSD",1643435713167,23.3767,94.998,94.905,6.0]
["bitfinex","SOLUSD",1643435714169,0.25,94.997,94.895,106.4]
["bitfinex","SOLUSD",1643435714370,6.0,94.988,94.895,106.4]
["bitfinex","SOLUSD",1643435714571,6.0,94.988,94.905,6.0]
["bitfinex","SOLUSD",1643435714768,6.0,94.988,94.906,0.25]
["bitfinex","SOLUSD",1643435714969,23.3767,94.998,94.906,6.25]
["bitfinex","SOLUSD",1643435715369,38.05269594,94.999,94.906,6.25]
["bitfinex","SOLUSD",1643435715370,38.05269594,94.999,94.906,112.65]
["bitfinex","SOLUSD",1643435715768,38.05269594,94.999,94.907,2.77324438]
["bitfinex","SOLUSD",1643435715969,38.05269594,94.999,94.91,6.0]
["bitfinex","SOLUSD",1643435716174,38.05269594,94.999,94.917,6.0]
["bitfinex","SOLUSD",1643435716372,38.05269594,94.999,94.918,0.25]
["bitfinex","SOLUSD",1643435716770,0.25,94.998,94.918,0.25]
["bitfinex","SOLUSD",1643435717972,0.25,94.998,94.916,6.0]
["bitfinex","SOLUSD",1643435718172,0.25,94.998,94.917,0.25]
["bitfinex","SOLUSD",1643435718775,24.0302,94.998,94.917,0.25]
["bitfinex","SOLUSD",1643435719173,23.7802,94.998,94.907,0.25]
["bitfinex","SOLUSD",1643435719373,23.7802,94.998,94.916,6.0]
["bitfinex","SOLUSD",1643435719574,0.25,94.997,94.918,6.0]
["bitfinex","SOLUSD",1643435719774,0.25,94.997,94.919,0.25]
["bitfinex","SOLUSD",1643435719973,0.25,94.997,94.916,6.0]
["bitfinex","SOLUSD",1643435720173,0.25,94.997,94.906,106.4]
["bitfinex","SOLUSD",1643435720578,0.25,94.997,94.9,15.38]
["bitfinex","SOLUSD",1643435720773,0.25,94.997,94.91,6.0]
["bitfinex","SOLUSD",1643435721377,0.25,94.997,94.911,0.25]
["bitfinex","SOLUSD",1643435721778,23.2802,94.998,94.911,0.25]
["bitfinex","SOLUSD",1643435722576,23.2802,94.998,94.91,6.0]
["bitfinex","SOLUSD",1643435722778,23.2802,94.998,94.911,0.25]
["bitfinex","SOLUSD",1643435723577,0.25,94.997,94.911,0.25]
["bitfinex","SOLUSD",1643435723776,0.25,94.997,94.89,15.38]
["bitfinex","SOLUSD",1643435723980,15.808,94.99,94.887,1.47443244]
["bitfinex","SOLUSD",1643435724178,15.808,94.99,94.879,1.47443244]
["bitfinex","SOLUSD",1643435724378,0.25,94.989,94.879,1.47443244]
["bitfinex","SOLUSD",1643435724778,0.25,94.989,94.88,1.47443244]
["bitfinex","SOLUSD",1643435724977,0.25,94.989,94.883,6.0]
["bitfinex","SOLUSD",1643435725380,0.25,94.989,94.884,0.25]
["bitfinex","SOLUSD",1643435725678,40.18606057,94.979,94.886,1.47443244]
["bitfinex","SOLUSD",1643435725878,40.18606057,94.979,94.887,0.25]
["bitfinex","SOLUSD",1643435725879,0.25,94.978,94.887,0.25]
["bitfinex","SOLUSD",1643435726281,47.0801,94.978,94.887,0.25]
["bitfinex","SOLUSD",1643435726483,6.0,94.969,94.887,0.25]
["bitfinex","SOLUSD",1643435726682,47.0801,94.978,94.887,0.25]
["bitfinex","SOLUSD",1643435726882,6.0,94.968,94.887,0.25]
["bitfinex","SOLUSD",1643435727085,6.0,94.968,94.886,1.47443244]
["bitfinex","SOLUSD",1643435727283,6.0,94.968,94.887,0.25]
["bitfinex","SOLUSD",1643435728186,0.25,94.967,94.887,0.25]
["bitfinex","SOLUSD",1643435728585,0.25,94.967,94.881,1.47443244]
["bitfinex","SOLUSD",1643435728786,0.25,94.967,94.882,0.25]
["bitfinex","SOLUSD",1643435729185,5.75,94.968,94.882,0.25]
["bitfinex","SOLUSD",1643435729785,5.75,94.968,94.878,1.72443244]
["bitfinex","SOLUSD",1643435729986,46.8301,94.978,94.881,1.47443244]
["bitfinex","SOLUSD",1643435730185,46.8301,94.978,94.878,0.25]
["bitfinex","SOLUSD",1643435730186,46.8301,94.978,94.882,1.47443244]
["bitfinex","SOLUSD",1643435730385,46.8301,94.978,94.86,31.188]
["bitfinex","SOLUSD",1643435730386,6.0,94.968,94.883,0.25]
["bitfinex","SOLUSD",1643435730786,1.47337234,94.977,94.883,0.25]
["bitfinex","SOLUSD",1643435730986,48.30347234,94.978,94.883,0.25]
["bitfinex","SOLUSD",1643435731193,46.8301,94.978,94.883,0.25]
["bitfinex","SOLUSD",1643435731387,0.25,94.977,94.883,0.25]
["bitfinex","SOLUSD",1643435731589,23.7524,94.978,94.881,1.47443244]
["bitfinex","SOLUSD",1643435731987,23.7524,94.978,94.882,0.25]
["bitfinex","SOLUSD",1643435732187,40.18606057,94.979,94.886,1.47443244]
["bitfinex","SOLUSD",1643435732386,40.18606057,94.979,94.887,0.25]
["bitfinex","SOLUSD",1643435732587,40.18606057,94.979,94.897,1.47443244]
["bitfinex","SOLUSD",1643435732787,40.18606057,94.979,94.902,1.47443244]
["bitfinex","SOLUSD",1643435732987,40.18606057,94.979,94.907,6.0]
["bitfinex","SOLUSD",1643435733187,40.18606057,94.979,94.912,6.0]
["bitfinex","SOLUSD",1643435733388,40.18606057,94.979,94.913,0.25]
["bitfinex","SOLUSD",1643435733587,40.18606057,94.979,94.917,6.0]
["bitfinex","SOLUSD",1643435733787,40.18606057,94.979,94.918,0.25]
["bitfinex","SOLUSD",1643435734912,0.25,94.978,94.918,0.25]
["bitfinex","SOLUSD",1643435735112,23.2943,94.978,94.909,0.25]
["bitfinex","SOLUSD",1643435735412,23.2943,94.978,94.894,0.25]
["bitfinex","SOLUSD",1643435735612,6.0,94.968,94.894,0.25]
["bitfinex","SOLUSD",1643435735812,6.0,94.968,94.893,6.25]
["bitfinex","SOLUSD",1643435736312,23.2943,94.978,94.893,0.25]
["bitfinex","SOLUSD",1643435736512,22.7943,94.978,94.893,0.25]
["bitfinex","SOLUSD",1643435736814,22.7943,94.978,94.893,1.72443244]
["bitfinex","SOLUSD",1643435737013,22.7943,94.978,94.893,1.47443244]
["bitfinex","SOLUSD",1643435737213,22.7943,94.978,94.894,0.25]
["bitfinex","SOLUSD",1643435738418,22.7943,94.978,94.895,6.0]
["bitfinex","SOLUSD",1643435738616,22.7943,94.978,94.893,0.25]
["bitfinex","SOLUSD",1643435739621,22.7943,94.978,94.891,0.25]
["bitfinex","SOLUSD",1643435739820,22.7943,94.978,94.891,1.72443244]
["bitfinex","SOLUSD",1643435740220,22.7943,94.978,94.891,0.25]
["bitfinex","SOLUSD",1643435740621,22.2943,94.978,94.891,0.25]
["bitfinex","SOLUSD",1643435741521,45.0093,94.978,94.891,0.25]
["bitfinex","SOLUSD",1643435741720,45.0093,94.978,94.894,6.0]
["bitfinex","SOLUSD",1643435741924,45.0093,94.978,94.891,0.25]
["bitfinex","SOLUSD",1643435741925,45.0093,94.978,94.895,6.25]
["bitfinex","SOLUSD",1643435742121,45.0093,94.978,94.895,6.0]
["bitfinex","SOLUSD",1643435742323,45.0093,94.978,94.896,0.25]
["bitfinex","SOLUSD",1643435744928,45.0093,94.978,94.895,6.0]
["bitfinex","SOLUSD",1643435745131,6.0,94.968,94.892,1.47443244]
["bitfinex","SOLUSD",1643435745327,6.0,94.968,94.882,1.47443244]
["bitfinex","SOLUSD",1643435745528,6.0,94.968,94.88,1.47443244]
["bitfinex","SOLUSD",1643435745728,6.0,94.968,94.879,1.47443244]
["bitfinex","SOLUSD",1643435746128,46.48267234,94.978,94.879,1.47443244]
["bitfinex","SOLUSD",1643435746327,6.0,94.968,94.88,1.47443244]
["bitfinex","SOLUSD",1643435746528,24.0539,94.967,94.88,1.47443244]
["bitfinex","SOLUSD",1643435746834,24.0539,94.967,94.879,1.47443244]
["bitfinex","SOLUSD",1643435747029,24.0539,94.967,94.872,23.9762]
["bitfinex","SOLUSD",1643435747030,37.63915812,94.956,94.878,1.47443244]
["bitfinex","SOLUSD",1643435747230,23.7963,94.955,94.877,1.47443244]
["bitfinex","SOLUSD",1643435747429,23.7963,94.955,94.879,1.47443244]
["bitfinex","SOLUSD",1643435747831,23.7963,94.955,94.88,0.25]
["bitfinex","SOLUSD",1643435748032,23.7963,94.955,94.881,1.47443244]
["bitfinex","SOLUSD",1643435748230,23.7963,94.955,94.88,0.25]
["bitfinex","SOLUSD",1643435748231,23.7963,94.955,94.883,1.47443244]
["bitfinex","SOLUSD",1643435748633,23.7963,94.955,94.884,0.25]
["bitfinex","SOLUSD",1643435749232,0.25,94.954,94.875,1.47443244]
["bitfinex","SOLUSD",1643435749532,0.25,94.954,94.874,1.47443244]
["bitfinex","SOLUSD",1643435749932,0.25,94.954,94.872,1.47443244]
["bitfinex","SOLUSD",1643435750332,23.7963,94.955,94.872,1.47443244]
["bitfinex","SOLUSD",1643435750531,23.7963,94.955,94.876,1.47443244]
["bitfinex","SOLUSD",1643435751031,6.0,94.945,94.877,0.25]
["bitfinex","SOLUSD",1643435751432,6.0,94.944,94.877,0.25]
["bitfinex","SOLUSD",1643435752031,24.1959,94.943,94.874,0.25]
["bitfinex","SOLUSD",1643435752931,24.1959,94.943,94.875,1.47443244]
["bitfinex","SOLUSD",1643435753131,24.1959,94.943,94.876,1.47443244]
["bitfinex","SOLUSD",1643435753331,24.1959,94.943,94.877,0.25]
["bitfinex","SOLUSD",1643435754032,24.1959,94.943,94.876,1.47443244]
["bitfinex","SOLUSD",1643435754033,6.0,94.933,94.876,1.47443244]
["bitfinex","SOLUSD",1643435754232,6.0,94.933,94.871,1.47443244]
["bitfinex","SOLUSD",1643435754233,22.6965,94.932,94.871,1.47443244]
["bitfinex","SOLUSD",1643435754437,35.95064577,94.931,94.865,1.47443244]
["bitfinex","SOLUSD",1643435754833,35.95064577,94.931,94.866,1.47443244]
["bitfinex","SOLUSD",1643435755833,35.95064577,94.931,94.867,0.25]
["bitfinex","SOLUSD",1643435756033,2.95669142,94.93,94.867,0.25]
["bitfinex","SOLUSD",1643435756235,2.95669142,94.93,94.864,1.47443244]
["bitfinex","SOLUSD",1643435756435,2.95669142,94.93,94.866,0.25]
["bitfinex","SOLUSD",1643435756637,35.95064577,94.931,94.866,0.25]
["bitfinex","SOLUSD",1643435756839,35.95064577,94.931,94.874,1.47443244]
["bitfinex","SOLUSD",1643435757235,35.95064577,94.931,94.875,1.72443244]
["bitfinex","SOLUSD",1643435757436,35.95064577,94.931,94.875,1.47443244]
["bitfinex","SOLUSD",1643435757639,35.95064577,94.931,94.876,0.25]
["bitfinex","SOLUSD",1643435758837,35.95064577,94.931,94.871,0.25]
["bitfinex","SOLUSD",1643435759239,35.95064577,94.931,94.869,1.47443244]
["bitfinex","SOLUSD",1643435759439,35.95064577,94.931,94.87,0.25]
["bitfinex","SOLUSD",1643435759841,23.5411,94.93,94.87,0.25]
["bitfinex","SOLUSD",1643435760442,35.95064577,94.931,94.868,0.25]
["bitfinex","SOLUSD",1643435761462,35.95064577,94.931,94.866,1.47443244]
["bitfinex","SOLUSD",1643435761664,35.95064577,94.931,94.867,0.25]
["bitfinex","SOLUSD",1643435762866,35.95064577,94.931,94.868,1.47443244]
["bitfinex","SOLUSD",1643435763263,35.95064577,94.931,94.869,0.25]
["bitfinex","SOLUSD",1643435764064,24.2335,94.93,94.869,0.25]
["bitfinex","SOLUSD",1643435764264,24.2335,94.93,94.868,0.25]
["bitfinex","SOLUSD",1643435766067,15.38,94.97,94.877,1.47443244]
["bitfinex","SOLUSD",1643435766266,79.62987234,94.977,94.895,1.47443244]
["bitfinex","SOLUSD",1643435766267,24.4767,94.976,94.895,1.47443244]
["bitfinex","SOLUSD",1643435766466,24.4767,94.976,94.878,0.25]
["bitfinex","SOLUSD",1643435766467,1.47337234,95.002,94.902,1.47443244]
["bitfinex","SOLUSD",1643435766667,24.4767,94.999,94.911,1.47443244]
["bitfinex","SOLUSD",1643435766966,34.84193184,94.998,94.913,1.47443244]
["bitfinex","SOLUSD",1643435767366,34.84193184,94.998,94.914,1.72443244]
["bitfinex","SOLUSD",1643435767766,0.25,94.997,94.915,1.47443244]
["bitfinex","SOLUSD",1643435767967,0.25,94.997,94.914,0.25]
["bitfinex","SOLUSD",1643435768368,0.25,94.997,94.911,0.25]
["bitfinex","SOLUSD",1643435768766,0.25,94.997,94.91,0.25]
["bitfinex","SOLUSD",1643435769167,34.84193184,94.998,94.91,0.25]
["bitfinex","SOLUSD",1643435769366,34.84193184,94.998,94.911,2.7675681]
["bitfinex","SOLUSD",1643435769566,34.84193184,94.998,94.921,1.47443244]
["bitfinex","SOLUSD",1643435769767,34.75200013,94.998,94.922,0.25]
["bitfinex","SOLUSD",1643435769967,34.75200013,94.998,94.922,1.72443244]
["bitfinex","SOLUSD",1643435770167,34.75200013,94.998,94.911,4.24200054]
["bitfinex","SOLUSD",1643435770369,34.75200013,94.998,94.912,0.25]
["bitfinex","SOLUSD",1643435770968,23.6401,94.997,94.912,0.25]
["bitfinex","SOLUSD",1643435771469,23.6401,94.997,94.909,1.47443244]
["bitfinex","SOLUSD",1643435771470,23.6401,94.997,94.914,1.47443244]
["bitfinex","SOLUSD",1643435771669,23.6401,94.997,94.91,0.25]
["bitfinex","SOLUSD",1643435772870,23.6401,94.997,94.909,0.25]
["bitfinex","SOLUSD",1643435773274,23.6401,94.997,94.908,1.47443244]
["bitfinex","SOLUSD",1643435773470,23.6401,94.997,94.909,2.7675681]
["bitfinex","SOLUSD",1643435773671,23.6401,94.997,94.909,3.0175681]
["bitfinex","SOLUSD",1643435774072,23.6401,94.997,94.909,4.49200054]
["bitfinex","SOLUSD",1643435774573,23.6401,94.997,94.909,3.0175681]
["bitfinex","SOLUSD",1643435775276,23.6401,94.997,94.909,2.7675681]
["bitfinex","SOLUSD",1643435775575,23.6401,94.997,94.852,4.34029674]
["bitfinex","SOLUSD",1643435775576,70.0,94.986,94.855,2.94400701]
["bitfinex","SOLUSD",1643435775976,6.0,94.976,94.849,4.39228234]
["bitfinex","SOLUSD",1643435776175,15.38,94.97,94.849,4.39228234]
["bitfinex","SOLUSD",1643435776376,31.192,94.97,94.849,4.39228234]
["bitfinex","SOLUSD",1643435776677,46.46344505,94.959,94.839,11.00592059]
["bitfinex","SOLUSD",1643435776875,15.38,94.95,94.839,11.00592059]
["bitfinex","SOLUSD",1643435777677,15.38,94.95,94.839,13.9499276]
["bitfinex","SOLUSD",1643435777981,15.38,94.95,94.84,2.94400701]
["bitfinex","SOLUSD",1643435778381,15.38,94.95,94.839,11.00592059]
["bitfinex","SOLUSD",1643435778382,15.38,94.95,94.839,13.9499276]
["bitfinex","SOLUSD",1643435778579,38.48819764,94.939,94.839,13.9499276]
["bitfinex","SOLUSD",1643435778779,38.48819764,94.939,94.839,11.00592059]
["bitfinex","SOLUSD",1643435779381,83.93839764,94.939,94.84,2.94400701]
["bitfinex","SOLUSD",1643435779680,83.93839764,94.939,94.839,13.9499276]
["bitfinex","SOLUSD",1643435779880,83.93839764,94.939,94.849,0.25]
["bitfinex","SOLUSD",1643435783686,83.93839764,94.939,94.84,31.191]
["bitfinex","SOLUSD",1643435783887,83.93839764,94.939,94.849,106.4]
["bitfinex","SOLUSD",1643435784088,38.48819764,94.939,94.859,6.0]
["bitfinex","SOLUSD",1643435784289,38.48819764,94.939,94.858,6.0]
["bitfinex","SOLUSD",1643435785088,38.48819764,94.939,94.851,23.0435]
["bitfinex","SOLUSD",1643435785288,38.48819764,94.939,94.852,106.65]
["bitfinex","SOLUSD",1643435785489,38.48819764,94.939,94.852,4.60573922]
["bitfinex","SOLUSD",1643435785692,38.48819764,94.939,94.853,4.35573922]
["bitfinex","SOLUSD",1643435786095,38.48819764,94.939,94.852,4.35573922]
["bitfinex","SOLUSD",1643435786693,38.48819764,94.939,94.852,110.75573922]
["bitfinex","SOLUSD",1643435786892,38.48819764,94.939,94.853,4.60573922]
["bitfinex","SOLUSD",1643435787093,38.48819764,94.939,94.854,4.35573922]
["bitfinex","SOLUSD",1643435787593,38.48819764,94.939,94.851,23.0435]
["bitfinex","SOLUSD",1643435787993,24.9472,94.938,94.851,23.0435]
["bitfinex","SOLUSD",1643435789394,24.9472,94.938,94.852,0.25]
["bitfinex","SOLUSD",1643435793802,24.9472,94.938,94.848,113.7]
["bitfinex","SOLUSD",1643435794002,2.95669142,94.937,94.848,113.7]
["bitfinex","SOLUSD",1643435794203,2.95669142,94.937,94.833,2.94400701]
["bitfinex","SOLUSD",1643435794419,2.95669142,94.937,94.835,4.35928243]
["bitfinex","SOLUSD",1643435794619,24.9472,94.938,94.835,7.12685053]
["bitfinex","SOLUSD",1643435794820,24.9472,94.938,94.836,2.7675681]
["bitfinex","SOLUSD",1643435795022,24.9472,94.938,94.837,4.35928243]
["bitfinex","SOLUSD",1643435795422,25.9472,94.938,94.838,2.7675681]
["bitfinex","SOLUSD",1643435795621,1.0,94.938,94.839,4.35928243]
["bitfinex","SOLUSD",1643435795821,1.0,94.938,94.856,113.7]
["bitfinex","SOLUSD",1643435796221,1.0,94.938,94.857,4.60928243]
["bitfinex","SOLUSD",1643435796424,38.48819764,94.939,94.857,0.25]
["bitfinex","SOLUSD",1643435796622,24.2371,94.938,94.857,0.25]
["bitfinex","SOLUSD",1643435798823,24.2371,94.938,94.838,2.94400701]
["bitfinex","SOLUSD",1643435799027,24.639,94.937,94.835,4.35889638]
["bitfinex","SOLUSD",1643435799326,24.639,94.937,94.837,2.94400701]
["bitfinex","SOLUSD",1643435799527,24.639,94.937,94.836,4.35889638]
["bitfinex","SOLUSD",1643435799925,24.639,94.937,94.837,0.25]
["bitfinex","SOLUSD",1643435800126,24.639,94.937,94.838,4.35889638]
["bitfinex","SOLUSD",1643435800329,24.639,94.937,94.839,0.25]
["bitfinex","SOLUSD",1643435800626,24.639,94.937,94.84,4.35889638]
["bitfinex","SOLUSD",1643435800825,24.639,94.937,94.841,0.25]
["bitfinex","SOLUSD",1643435801027,24.639,94.937,94.839,0.25]
["bitfinex","SOLUSD",1643435801427,26.089,94.937,94.839,0.25]
["bitfinex","SOLUSD",1643435801728,26.089,94.937,94.84,4.36311522]
["bitfinex","SOLUSD",1643435802427,0.25,94.936,94.84,4.36311522]
["bitfinex","SOLUSD",1643435802628,6.0,94.927,94.835,4.36311522]
["bitfinex","SOLUSD",1643435802827,45.4789209,94.919,94.836,0.25]
["bitfinex","SOLUSD",1643435803030,45.4789209,94.919,94.837,4.3672882]
["bitfinex","SOLUSD",1643435803428,45.4789209,94.919,94.833,2.94400701]
["bitfinex","SOLUSD",1643435803628,45.4789209,94.919,94.832,2.94400701]
["bitfinex","SOLUSD",1643435803829,45.4789209,94.919,94.831,2.94400701]
["bitfinex","SOLUSD",1643435804230,45.4789209,94.919,94.83,2.94400701]
["bitfinex","SOLUSD",1643435804428,45.4789209,94.919,94.832,4.3672882]
["bitfinex","SOLUSD",1643435804628,45.4789209,94.919,94.84,2.94400701]
["bitfinex","SOLUSD",1643435804829,45.4789209,94.919,94.839,2.94400701]
["bitfinex","SOLUSD",1643435805029,45.4789209,94.919,94.838,2.94400701]
["bitfinex","SOLUSD",1643435805229,45.4789209,94.919,94.84,2.94400701]
["bitfinex","SOLUSD",1643435805430,0.25,94.918,94.838,2.94400701]
["bitfinex","SOLUSD",1643435805629,6.0,94.909,94.833,2.94400701]
["bitfinex","SOLUSD",1643435805831,23.5263,94.908,94.834,3.19400701]
["bitfinex","SOLUSD",1643435806029,6.0,94.898,94.834,3.19400701]
["bitfinex","SOLUSD",1643435806236,41.35630163,94.897,94.835,4.3672882]
["bitfinex","SOLUSD",1643435806633,41.35630163,94.897,94.836,0.25]
["bitfinex","SOLUSD",1643435806837,41.35630163,94.897,94.837,4.3672882]
["bitfinex","SOLUSD",1643435807235,41.35630163,94.897,94.838,0.25]
["bitfinex","SOLUSD",1643435807535,41.35630163,94.897,94.839,4.3672882]
["bitfinex","SOLUSD",1643435807935,41.35630163,94.897,94.84,0.25]
["bitfinex","SOLUSD",1643435808136,41.35630163,94.897,94.836,4.3672882]
["bitfinex","SOLUSD",1643435808336,41.35630163,94.897,94.841,4.3672882]
["bitfinex","SOLUSD",1643435808535,41.35630163,94.897,94.837,4.3672882]
["bitfinex","SOLUSD",1643435808735,41.35630163,94.897,94.838,4.3672882]
["bitfinex","SOLUSD",1643435809136,41.35630163,94.897,94.839,4.3672882]
["bitfinex","SOLUSD",1643435809337,41.35630163,94.897,94.829,2.94400701]
["bitfinex","SOLUSD",1643435809536,41.35630163,94.897,94.828,2.94400701]
["bitfinex","SOLUSD",1643435809936,41.35630163,94.897,94.829,7.16252625]
["bitfinex","SOLUSD",1643435810337,41.35630163,94.897,94.829,2.94400701]
["bitfinex","SOLUSD",1643435810537,41.35630163,94.897,94.83,4.21851924]
["bitfinex","SOLUSD",1643435810739,41.35630163,94.897,94.829,2.94400701]
["bitfinex","SOLUSD",1643435810937,41.35630163,94.897,94.832,2.94400701]
["bitfinex","SOLUSD",1643435811138,41.35630163,94.897,94.832,7.16252625]
["bitfinex","SOLUSD",1643435811339,41.35630163,94.897,94.833,0.25]
["bitfinex","SOLUSD",1643435811738,41.35630163,94.897,94.834,4.21851924]
["bitfinex","SOLUSD",1643435812138,23.5263,94.908,94.835,2.76803549]
["bitfinex","SOLUSD",1643435812337,23.5263,94.908,94.835,3.01803549]
["bitfinex","SOLUSD",1643435812537,23.5263,94.908,94.846,2.94400701]
["bitfinex","SOLUSD",1643435812839,15.38,94.94,94.847,0.25]
["bitfinex","SOLUSD",1643435813038,15.38,94.93,94.847,25.0359]
["bitfinex","SOLUSD",1643435813238,15.38,94.93,94.848,4.21851924]
["bitfinex","SOLUSD",1643435813437,15.38,94.93,94.852,2.94400701]
["bitfinex","SOLUSD",1643435813838,15.38,94.93,94.853,0.25]
["bitfinex","SOLUSD",1643435814039,15.38,94.93,94.854,7.16252625]
["bitfinex","SOLUSD",1643435814440,15.38,94.93,94.855,0.25]
["bitfinex","SOLUSD",1643435814639,15.38,94.93,94.856,4.21851924]
["bitfinex","SOLUSD",1643435814839,15.38,94.93,94.857,0.25]
["bitfinex","SOLUSD",1643435815039,15.38,94.93,94.858,4.21851924]
["bitfinex","SOLUSD",1643435815440,15.38,94.93,94.859,0.25]
["bitfinex","SOLUSD",1643435815639,15.38,94.93,94.86,4.21851924]
["bitfinex","SOLUSD",1643435815841,15.38,94.93,94.861,0.25]
["bitfinex","SOLUSD",1643435816243,15.38,94.93,94.862,4.21851924]
["bitfinex","SOLUSD",1643435816641,15.38,94.93,94.863,0.25]
["bitfinex","SOLUSD",1643435816840,15.38,94.93,94.864,4.21851924]
["bitfinex","SOLUSD",1643435817044,15.38,94.93,94.855,2.94400701]
["bitfinex","SOLUSD",1643435817344,15.38,94.93,94.858,0.25]
["bitfinex","SOLUSD",1643435817743,15.38,94.93,94.859,4.21851924]
["bitfinex","SOLUSD",1643435818143,15.38,94.93,94.86,0.25]
["bitfinex","SOLUSD",1643435818342,15.38,94.93,94.861,4.21851924]
["bitfinex","SOLUSD",1643435818842,15.38,94.93,94.862,0.25]
["bitfinex","SOLUSD",1643435819242,0.25,94.929,94.862,0.25]
["bitfinex","SOLUSD",1643435819843,0.25,94.929,94.853,0.25]
["bitfinex","SOLUSD",1643435820243,15.38,94.93,94.854,4.2173485]
["bitfinex","SOLUSD",1643435820643,15.38,94.93,94.857,2.94400701]
["bitfinex","SOLUSD",1643435820846,15.38,94.93,94.858,0.25]
["bitfinex","SOLUSD",1643435821044,15.38,94.93,94.859,4.2173485]
["bitfinex","SOLUSD",1643435821243,15.38,94.93,94.858,4.4673485]
["bitfinex","SOLUSD",1643435821444,15.38,94.93,94.86,0.25]
["bitfinex","SOLUSD",1643435821644,15.38,94.93,94.861,4.2173485]
["bitfinex","SOLUSD",1643435821844,15.38,94.93,94.862,0.25]
["bitfinex","SOLUSD",1643435822044,55.76577349,94.936,94.859,7.16135551]
["bitfinex","SOLUSD",1643435822246,55.76577349,94.936,94.863,4.2173485]
["bitfinex","SOLUSD",1643435822547,55.76577349,94.936,94.864,4.2173485]
["bitfinex","SOLUSD",1643435822744,55.76577349,94.936,94.857,2.94400701]
["bitfinex","SOLUSD",1643435822945,6.0,94.926,94.858,2.94400701]
["bitfinex","SOLUSD",1643435823347,6.0,94.926,94.857,2.94400701]
["bitfinex","SOLUSD",1643435823545,6.0,94.926,94.859,4.2173485]
["bitfinex","SOLUSD",1643435823745,6.0,94.926,94.857,2.94400701]
["bitfinex","SOLUSD",1643435823946,6.0,94.926,94.86,0.25]
["bitfinex","SOLUSD",1643435824147,6.0,94.926,94.859,2.94400701]
["bitfinex","SOLUSD",1643435824346,6.0,94.926,94.861,4.2173485]
["bitfinex","SOLUSD",1643435824750,6.0,94.926,94.862,0.25]
["bitfinex","SOLUSD",1643435824946,6.0,94.926,94.863,4.2173485]
["bitfinex","SOLUSD",1643435825447,6.0,94.926,94.853,2.94400701]
["bitfinex","SOLUSD",1643435826048,6.0,94.926,94.852,2.94400701]
["bitfinex","SOLUSD",1643435826350,24.4561,94.925,94.852,2.94400701]
["bitfinex","SOLUSD",1643435826550,6.0,94.915,94.848,4.2173485]
["bitfinex","SOLUSD",1643435826750,61.35832819,94.914,94.836,2.94400701]
["bitfinex","SOLUSD",1643435826950,61.35832819,94.914,94.835,2.94400701]
["bitfinex","SOLUSD",1643435827750,61.35832819,94.914,94.833,2.94400701]
["bitfinex","SOLUSD",1643435827952,61.35832819,94.914,94.832,2.94400701]
["bitfinex","SOLUSD",1643435828155,61.35832819,94.914,94.834,2.94400701]
["bitfinex","SOLUSD",1643435828553,6.0,94.904,94.834,2.94400701]
["bitfinex","SOLUSD",1643435828754,24.7686,94.903,94.834,2.94400701]
["bitfinex","SOLUSD",1643435828955,24.7686,94.903,94.833,2.94400701]
["bitfinex","SOLUSD",1643435829153,35.37784512,94.892,94.833,2.94400701]
["bitfinex","SOLUSD",1643435829358,35.37784512,94.892,94.832,2.94400701]
["bitfinex","SOLUSD",1643435829553,35.37784512,94.892,94.827,2.94400701]
["bitfinex","SOLUSD",1643435829755,22.5784,94.891,94.827,2.94400701]
["bitfinex","SOLUSD",1643435829958,22.5784,94.891,94.828,4.2173485]
["bitfinex","SOLUSD",1643435830156,22.5784,94.891,94.827,4.2173485]
["bitfinex","SOLUSD",1643435830555,22.5784,94.891,94.828,4.2173485]
["bitfinex","SOLUSD",1643435830856,22.5784,94.891,94.819,2.94400701]
["bitfinex","SOLUSD",1643435831054,6.0,94.881,94.817,2.94400701]
["bitfinex","SOLUSD",1643435831255,6.0,94.881,94.815,2.94400701]
["bitfinex","SOLUSD",1643435831456,6.0,94.881,94.814,2.94400701]
["bitfinex","SOLUSD",1643435831656,23.8142,94.88,94.814,2.94400701]
["bitfinex","SOLUSD",1643435832058,6.0,94.87,94.818,2.94400701]
["bitfinex","SOLUSD",1643435832255,40.54865277,94.869,94.818,2.94400701]
["bitfinex","SOLUSD",1643435832558,40.54865277,94.869,94.819,4.2173485]
["bitfinex","SOLUSD",1643435832756,40.54865277,94.869,94.813,4.2173485]
["bitfinex","SOLUSD",1643435833356,40.54865277,94.869,94.817,2.94400701]
["bitfinex","SOLUSD",1643435833558,40.54865277,94.869,94.821,2.94400701]
["bitfinex","SOLUSD",1643435834157,40.54865277,94.869,94.819,4.2173485]
["bitfinex","SOLUSD",1643435834356,40.54865277,94.869,94.819,0.25]
["bitfinex","SOLUSD",1643435834557,40.54865277,94.869,94.82,4.2173485]
["bitfinex","SOLUSD",1643435834956,40.54865277,94.869,94.817,2.94400701]
["bitfinex","SOLUSD",1643435835158,40.54865277,94.869,94.82,2.94400701]
["bitfinex","SOLUSD",1643435835357,40.54865277,94.869,94.818,18.43533228]
["bitfinex","SOLUSD",1643435835577,40.54865277,94.869,94.819,4.2173485]
["bitfinex","SOLUSD",1643435835777,40.54865277,94.869,94.819,19.95867377]
["bitfinex","SOLUSD",1643435836078,40.54865277,94.869,94.82,19.70867377]
["bitfinex","SOLUSD",1643435836277,40.54865277,94.869,94.821,4.2173485]
["bitfinex","SOLUSD",1643435836677,40.54865277,94.869,94.813,4.2173485]
["bitfinex","SOLUSD",1643435838180,23.8142,94.88,94.814,0.25]
["bitfinex","SOLUSD",1643435838380,73.1387,94.974,94.821,2.94400701]
["bitfinex","SOLUSD",1643435838580,73.1387,94.974,94.815,4.2173485]
["bitfinex","SOLUSD",1643435838581,45.3537,94.94,94.842,2.94400701]
["bitfinex","SOLUSD",1643435838781,60.7337,94.94,94.847,2.94400701]
["bitfinex","SOLUSD",1643435839180,43.55319906,94.939,94.857,6.0]
["bitfinex","SOLUSD",1643435839384,43.55319906,94.939,94.858,0.25]
["bitfinex","SOLUSD",1643435839581,46.50989048,94.939,94.848,18.39771632]
["bitfinex","SOLUSD",1643435839780,46.50989048,94.939,94.849,0.25]
["bitfinex","SOLUSD",1643435840183,6.0,94.929,94.849,0.25]
["bitfinex","SOLUSD",1643435840583,6.0,94.92,94.836,2.94400701]
["bitfinex","SOLUSD",1643435840784,40.86585678,94.919,94.839,0.25]
["bitfinex","SOLUSD",1643435840984,6.0,94.918,94.84,4.20823202]
["bitfinex","SOLUSD",1643435841184,6.0,94.909,94.84,4.20823202]
["bitfinex","SOLUSD",1643435841382,24.9747,94.908,94.841,15.70051888]
["bitfinex","SOLUSD",1643435841783,0.25,94.907,94.842,4.20823202]
["bitfinex","SOLUSD",1643435841982,24.9747,94.908,94.843,0.25]
["bitfinex","SOLUSD",1643435842185,24.9747,94.908,94.844,4.20823202]
["bitfinex","SOLUSD",1643435842384,24.9747,94.908,94.845,0.25]
["bitfinex","SOLUSD",1643435842584,24.9747,94.908,94.846,4.20823202]
["bitfinex","SOLUSD",1643435842886,24.9747,94.908,94.847,0.25]
["bitfinex","SOLUSD",1643435843485,24.9747,94.908,94.847,6.25]
["bitfinex","SOLUSD",1643435843687,24.9747,94.908,94.847,0.25]
["bitfinex","SOLUSD",1643435844087,24.9747,94.908,94.848,6.0]
["bitfinex","SOLUSD",1643435844286,24.9747,94.908,94.849,0.25]
["bitfinex","SOLUSD",1643435845587,0.25,94.907,94.84,3.19400701]
["bitfinex","SOLUSD",1643435845788,0.25,94.907,94.841,4.21111598]
["bitfinex","SOLUSD",1643435845988,0.25,94.907,94.841,19.66912975]
["bitfinex","SOLUSD",1643435846188,0.25,94.907,94.842,4.46111598]
["bitfinex","SOLUSD",1643435846387,0.25,94.907,94.843,4.21111598]
["bitfinex","SOLUSD",1643435846788,24.9747,94.908,94.844,15.70801377]
["bitfinex","SOLUSD",1643435846988,22.7805,94.94,94.845,110.61111598]
["bitfinex","SOLUSD",1643435847189,22.7805,94.94,94.854,6.0]
["bitfinex","SOLUSD",1643435847388,22.7805,94.94,94.862,2.94400701]
["bitfinex","SOLUSD",1643435847589,22.7805,94.94,94.872,6.0]
["bitfinex","SOLUSD",1643435847790,2.1244289,94.941,94.873,4.46111598]
["bitfinex","SOLUSD",1643435847992,39.16110558,94.94,94.874,6.0]
["bitfinex","SOLUSD",1643435848191,39.16110558,94.94,94.883,6.0]
["bitfinex","SOLUSD",1643435848394,39.16110558,94.94,94.884,0.25]
["bitfinex","SOLUSD",1643435849491,39.16110558,94.94,94.874,6.0]
["bitfinex","SOLUSD",1643435849893,39.16110558,94.94,94.875,0.25]
["bitfinex","SOLUSD",1643435850894,39.16110558,94.94,94.872,0.25]
["bitfinex","SOLUSD",1643435851692,39.16110558,94.94,94.86,2.94400701]
["bitfinex","SOLUSD",1643435851693,39.16110558,94.94,94.87,6.0]
["bitfinex","SOLUSD",1643435851892,39.16110558,94.94,94.871,0.25]
["bitfinex","SOLUSD",1643435852294,23.2774,94.939,94.871,0.25]
["bitfinex","SOLUSD",1643435853196,23.2774,94.939,94.858,0.25]
["bitfinex","SOLUSD",1643435853394,0.25,94.938,94.859,4.20376987]
["bitfinex","SOLUSD",1643435853593,23.2774,94.939,94.86,0.25]
["bitfinex","SOLUSD",1643435853793,23.2774,94.939,94.861,4.20376987]
["bitfinex","SOLUSD",1643435854193,23.2774,94.939,94.862,0.25]
["bitfinex","SOLUSD",1643435854396,23.2774,94.939,94.862,3.00668927]
["bitfinex","SOLUSD",1643435854594,23.2774,94.939,94.863,2.75668927]
["bitfinex","SOLUSD",1643435854794,23.2774,94.939,94.864,0.25]
["bitfinex","SOLUSD",1643435854997,23.2774,94.939,94.864,19.86160167]
["bitfinex","SOLUSD",1643435855195,23.2774,94.939,94.865,2.75668927]
["bitfinex","SOLUSD",1643435855395,23.2774,94.939,94.866,4.45376987]
["bitfinex","SOLUSD",1643435855602,39.16110558,94.94,94.866,4.45376987]
["bitfinex","SOLUSD",1643435855798,39.16110558,94.94,94.876,6.0]
["bitfinex","SOLUSD",1643435856295,39.16110558,94.94,94.877,0.25]
["bitfinex","SOLUSD",1643435856695,39.16110558,94.94,94.878,6.0]
["bitfinex","SOLUSD",1643435856903,39.16110558,94.94,94.879,0.25]
["bitfinex","SOLUSD",1643435857196,39.16110558,94.94,94.877,0.25]
["bitfinex","SOLUSD",1643435857797,39.16110558,94.94,94.868,24.8694]
["bitfinex","SOLUSD",1643435857798,39.16110558,94.94,94.878,6.0]
["bitfinex","SOLUSD",1643435858199,39.16110558,94.94,94.879,0.25]
["bitfinex","SOLUSD",1643435858401,39.16110558,94.94,94.869,0.25]
["bitfinex","SOLUSD",1643435858600,39.16110558,94.94,94.87,4.19851094]
["bitfinex","SOLUSD",1643435858803,3.3474864,94.978,94.894,0.31317726]
["bitfinex","SOLUSD",1643435859004,3.3474864,94.978,94.917,0.3066871]
["bitfinex","SOLUSD",1643435859206,3.3474864,94.978,94.917,8.9666871]
["bitfinex","SOLUSD",1643435859403,40.342,95.03,94.917,8.9666871]
["bitfinex","SOLUSD",1643435859404,1083.24912993,95.0,94.942,0.31975838]
["bitfinex","SOLUSD",1643435859605,1083.24912993,95.0,94.942,13.40975838]
["bitfinex","SOLUSD",1643435859807,40.99283502,94.999,94.943,109.43300707]
["bitfinex","SOLUSD",1643435860006,40.99283502,94.999,94.953,6.0]
["bitfinex","SOLUSD",1643435860309,40.99283502,94.999,94.954,0.25]
["bitfinex","SOLUSD",1643435860506,40.99283502,94.999,94.954,9.03300707]
["bitfinex","SOLUSD",1643435860708,40.99283502,94.999,94.954,3.03300707]
["bitfinex","SOLUSD",1643435861009,40.99283502,94.999,94.964,6.0]
["bitfinex","SOLUSD",1643435861209,40.99283502,94.999,94.938,2.78300707]
["bitfinex","SOLUSD",1643435861409,70.0,94.998,94.92,15.38]
["bitfinex","SOLUSD",1643435861608,40.99283502,94.999,94.92,15.38]
["bitfinex","SOLUSD",1643435861807,40.99283502,94.999,94.87,207.7777]
["bitfinex","SOLUSD",1643435861808,72.95669142,94.997,94.87,207.7777]
["bitfinex","SOLUSD",1643435862009,6.0,94.987,94.88,15.38]
["bitfinex","SOLUSD",1643435862209,24.4475,94.986,94.86,15.38]
["bitfinex","SOLUSD",1643435862408,6.0,94.979,94.88,10.0]
["bitfinex","SOLUSD",1643435862607,0.25,94.985,94.88,10.0]
["bitfinex","SOLUSD",1643435862608,33.72463348,94.975,94.88,10.0]
["bitfinex","SOLUSD",1643435863008,41.47395898,94.959,94.88,10.0]
["bitfinex","SOLUSD",1643435863313,41.47395898,94.959,94.883,106.4]
["bitfinex","SOLUSD",1643435863510,15.38,95.04,94.891,63.87]
["bitfinex","SOLUSD",1643435863708,23.4211,95.035,94.9,15.38]
["bitfinex","SOLUSD",1643435863908,23.4211,95.035,94.901,110.74848135]
["bitfinex","SOLUSD",1643435864108,23.4211,95.035,94.911,6.0]
["bitfinex","SOLUSD",1643435864308,23.4211,95.035,94.912,106.65]
["bitfinex","SOLUSD",1643435864510,34.225282,94.999,94.931,0.31520506]
["bitfinex","SOLUSD",1643435864710,34.225282,94.999,94.931,13.47520506]
["bitfinex","SOLUSD",1643435864911,34.225282,94.999,94.932,0.25]
["bitfinex","SOLUSD",1643435865111,34.225282,94.999,94.941,6.0]
["bitfinex","SOLUSD",1643435865311,34.225282,94.999,94.942,0.25]
["bitfinex","SOLUSD",1643435865511,34.225282,94.999,94.943,6.0]
["bitfinex","SOLUSD",1643435865913,34.225282,94.999,94.944,0.25]
["bitfinex","SOLUSD",1643435866119,34.225282,94.999,94.944,3.03384383]
["bitfinex","SOLUSD",1643435866515,34.225282,94.999,94.954,6.0]
["bitfinex","SOLUSD",1643435866716,34.225282,94.999,94.944,0.25]
["bitfinex","SOLUSD",1643435867115,34.225282,94.999,94.93,6.0]
["bitfinex","SOLUSD",1643435867317,34.225282,94.999,94.931,0.25]
["bitfinex","SOLUSD",1643435867616,34.225282,94.999,94.931,3.03384383]
["bitfinex","SOLUSD",1643435867816,34.225282,94.999,94.932,2.78384383]
["bitfinex","SOLUSD",1643435868017,34.225282,94.999,94.941,6.0]
["bitfinex","SOLUSD",1643435868218,34.225282,94.999,94.942,6.0]
["bitfinex","SOLUSD",1643435868419,34.225282,94.999,94.943,0.25]
["bitfinex","SOLUSD",1643435868819,34.225282,94.999,94.944,2.78384383]
["bitfinex","SOLUSD",1643435869344,34.225282,94.999,94.945,0.25]
["bitfinex","SOLUSD",1643435869719,34.225282,94.999,94.946,2.78384383]
["bitfinex","SOLUSD",1643435869920,34.225282,94.999,94.947,0.25]
["bitfinex","SOLUSD",1643435870320,34.225282,94.999,94.948,2.78384383]
["bitfinex","SOLUSD",1643435870721,34.225282,94.999,94.949,0.25]
["bitfinex","SOLUSD",1643435871223,34.225282,94.999,94.95,2.78384383]
["bitfinex","SOLUSD",1643435871423,34.225282,94.999,94.951,0.25]
["bitfinex","SOLUSD",1643435871825,34.225282,94.999,94.952,2.78384383]
["bitfinex","SOLUSD",1643435872224,34.225282,94.999,94.953,0.25]
["bitfinex","SOLUSD",1643435872625,34.225282,94.999,94.962,6.0]
["bitfinex","SOLUSD",1643435872824,34.225282,94.999,94.963,0.25]
["bitfinex","SOLUSD",1643435873027,34.225282,94.999,94.965,106.4]
["bitfinex","SOLUSD",1643435873425,34.225282,94.999,94.975,6.0]
["bitfinex","SOLUSD",1643435873827,34.225282,94.999,94.976,103.68384383]
["bitfinex","SOLUSD",1643435874025,34.225282,94.999,94.976,100.65]
["bitfinex","SOLUSD",1643435875026,34.225282,94.999,94.977,2.78384383]
["bitfinex","SOLUSD",1643435875228,34.225282,94.999,94.977,3.03384383]
["bitfinex","SOLUSD",1643435875828,34.225282,94.999,94.978,2.78384383]
["bitfinex","SOLUSD",1643435876230,34.225282,94.999,94.979,0.25]
["bitfinex","SOLUSD",1643435876632,34.225282,94.999,94.98,2.78384383]
["bitfinex","SOLUSD",1643435876856,23.6984,95.066,94.981,0.25]
["bitfinex","SOLUSD",1643435877034,23.6984,95.066,94.99,6.0]
["bitfinex","SOLUSD",1643435877231,23.6984,95.066,94.991,106.4]
["bitfinex","SOLUSD",1643435877533,23.6984,95.066,94.991,109.43384383]
["bitfinex","SOLUSD",1643435877931,45.64617139,94.999,94.991,109.43384383]
["bitfinex","SOLUSD",1643435878130,15.789,95.08,94.992,2.78384383]
["bitfinex","SOLUSD",1643435878332,15.789,95.08,94.993,0.25]
["bitfinex","SOLUSD",1643435878532,15.789,95.08,94.993,106.65]
["bitfinex","SOLUSD",1643435878731,15.789,95.08,94.994,2.78384383]
["bitfinex","SOLUSD",1643435879130,15.789,95.08,94.995,0.25]
["bitfinex","SOLUSD",1643435879531,1062.72093438,95.0,94.992,10.00231242]
["bitfinex","SOLUSD",1643435879734,1062.72093438,95.0,94.99,6.0]
["bitfinex","SOLUSD",1643435879932,1062.72093438,95.0,94.989,71.4313077]
["bitfinex","SOLUSD",1643435880133,1062.72093438,95.0,94.99,3.14403399]
["bitfinex","SOLUSD",1643435880732,1062.72093438,95.0,94.967,2.78384383]
["bitfinex","SOLUSD",1643435880733,1062.72093438,95.0,94.971,63.87]
["bitfinex","SOLUSD",1643435880934,1062.72093438,95.0,94.973,63.87]
["bitfinex","SOLUSD",1643435881136,1062.72093438,95.0,94.972,106.4]
["bitfinex","SOLUSD",1643435881137,1062.72093438,95.0,94.974,106.4]
["bitfinex","SOLUSD",1643435881335,1062.72093438,95.0,94.983,106.4]
["bitfinex","SOLUSD",1643435881538,1062.72093438,95.0,94.993,6.0]
["bitfinex","SOLUSD",1643435881737,1062.72093438,95.0,94.994,106.4]
["bitfinex","SOLUSD",1643435881935,1062.22093438,95.0,94.994,106.65]
["bitfinex","SOLUSD",1643435882135,1062.22093438,95.0,94.994,106.4]
["bitfinex","SOLUSD",1643435882336,1062.22093438,95.0,94.995,0.25]
["bitfinex","SOLUSD",1643435883137,1062.22093438,95.0,94.995,3.02603292]
["bitfinex","SOLUSD",1643435883437,1062.22093438,95.0,94.984,8.77603292]
["bitfinex","SOLUSD",1643435884041,1062.22093438,95.0,94.979,106.4]
["bitfinex","SOLUSD",1643435884042,1062.22093438,95.0,94.964,2.77603292]
["bitfinex","SOLUSD",1643435884241,1062.22093438,95.0,94.953,19.88824271]
["bitfinex","SOLUSD",1643435884463,1062.22093438,95.0,94.949,106.4]
["bitfinex","SOLUSD",1643435885263,1062.22093438,95.0,94.95,0.25]
["bitfinex","SOLUSD",1643435886062,1062.22093438,95.0,94.93,31.175]
["bitfinex","SOLUSD",1643435886063,1062.22093438,95.0,94.931,106.65]
["bitfinex","SOLUSD",1643435886463,1062.22093438,95.0,94.932,4.09839869]
["bitfinex","SOLUSD",1643435886863,1062.22093438,95.0,94.931,106.4]
["bitfinex","SOLUSD",1643435887066,459.3710505,95.0,94.934,63.87]
["bitfinex","SOLUSD",1643435887264,336.6344505,95.0,94.981,0.31181074]
["bitfinex","SOLUSD",1643435887464,336.6344505,95.0,94.999,0.32084953]
["bitfinex","SOLUSD",1643435888064,98.4848505,95.0,94.999,66.96325517]
["bitfinex","SOLUSD",1643435888266,84.5713505,95.0,94.999,3.34325517]
["bitfinex","SOLUSD",1643435888469,0.5332677,95.1,94.999,3.34325517]
["bitfinex","SOLUSD",1643435888665,0.5332677,95.1,95.012,0.30115543]
["bitfinex","SOLUSD",1643435888865,0.1,95.124,95.108,24.18593608]
["bitfinex","SOLUSD",1643435889067,0.1,95.124,95.108,37.94593608]
["bitfinex","SOLUSD",1643435889271,192.23,95.24,95.108,37.94593608]
["bitfinex","SOLUSD",1643435889272,24.6862,95.155,95.108,37.94593608]
["bitfinex","SOLUSD",1643435889469,27.31724918,95.154,95.118,6.0]
["bitfinex","SOLUSD",1643435889667,0.1,95.153,95.118,6.0]
["bitfinex","SOLUSD",1643435889867,0.1,95.168,95.119,0.25]
["bitfinex","SOLUSD",1643435890068,23.8528,95.169,95.12,6.0]
["bitfinex","SOLUSD",1643435890270,23.8528,95.169,95.11,15.38]
["bitfinex","SOLUSD",1643435890467,23.8528,95.169,95.108,37.94593608]
["bitfinex","SOLUSD",1643435890468,4.39939951,95.276,95.157,0.31254421]
["bitfinex","SOLUSD",1643435890669,26.75307459,95.256,95.17,15.38]
["bitfinex","SOLUSD",1643435890867,26.14263853,95.256,95.171,0.25]
["bitfinex","SOLUSD",1643435891067,26.14263853,95.256,95.18,6.0]
["bitfinex","SOLUSD",1643435891268,26.14263853,95.256,95.194,0.32391266]
["bitfinex","SOLUSD",1643435891477,25.64263853,95.256,95.191,106.4]
["bitfinex","SOLUSD",1643435891667,25.64263853,95.256,95.2,6.0]
["bitfinex","SOLUSD",1643435891868,24.64263853,95.256,95.21,15.38]
["bitfinex","SOLUSD",1643435892468,24.64263853,95.256,95.211,0.25]
["bitfinex","SOLUSD",1643435892670,23.4378,95.299,95.211,42.63124664]
["bitfinex","SOLUSD",1643435892869,23.4378,95.299,95.212,42.30457998]
["bitfinex","SOLUSD",1643435893069,23.4378,95.299,95.211,0.25]
["bitfinex","SOLUSD",1643435893268,73.3261,95.319,95.211,0.25]
["bitfinex","SOLUSD",1643435893469,0.33179119,95.291,95.22,6.0]
["bitfinex","SOLUSD",1643435893769,0.33179119,95.291,95.224,40.56434741]
["bitfinex","SOLUSD",1643435893969,0.33179119,95.291,95.23,0.31848345]
["bitfinex","SOLUSD",1643435894170,0.33179119,95.291,95.24,15.38]
["bitfinex","SOLUSD",1643435894372,0.33179119,95.291,95.25,15.741]
["bitfinex","SOLUSD",1643435894570,0.33179119,95.291,95.26,15.38]
["bitfinex","SOLUSD",1643435894770,0.33179119,95.291,95.261,0.25]
["bitfinex","SOLUSD",1643435894970,0.33179119,95.291,95.223,2.77239323]
["bitfinex","SOLUSD",1643435895170,0.33179119,95.291,95.23,15.38]
["bitfinex","SOLUSD",1643435895571,0.33179119,95.291,95.24,6.0]
["bitfinex","SOLUSD",1643435895771,0.33179119,95.291,95.25,15.38]
["bitfinex","SOLUSD",1643435896171,0.33179119,95.291,95.213,2.77239323]
["bitfinex","SOLUSD",1643435896373,0.33179119,95.291,95.222,21.46449271]
["bitfinex","SOLUSD",1643435896571,0.33179119,95.291,95.222,106.4]
["bitfinex","SOLUSD",1643435896771,0.33179119,95.291,95.22,12.6]
["bitfinex","SOLUSD",1643435896974,0.33179119,95.291,95.22,51.24191808]
["bitfinex","SOLUSD",1643435897773,0.33179119,95.291,95.221,0.25]
["bitfinex","SOLUSD",1643435897971,0.33179119,95.291,95.221,3.02239323]
["bitfinex","SOLUSD",1643435898172,0.33179119,95.291,95.222,2.77239323]
["bitfinex","SOLUSD",1643435898372,0.33179119,95.291,95.223,0.25]
["bitfinex","SOLUSD",1643435898772,0.33179119,95.291,95.223,3.02239323]
["bitfinex","SOLUSD",1643435898972,0.33179119,95.291,95.23,15.745]
["bitfinex","SOLUSD",1643435899172,0.33179119,95.291,95.23,12.6]
["bitfinex","SOLUSD",1643435899372,4.60586934,95.308,95.231,0.25]
["bitfinex","SOLUSD",1643435899576,4.60586934,95.308,95.24,6.0]
["bitfinex","SOLUSD",1643435899772,4.60586934,95.308,95.241,0.25]
["bitfinex","SOLUSD",1643435899972,4.60586934,95.308,95.232,2.77239323]
["bitfinex","SOLUSD",1643435900173,4.60586934,95.308,95.242,2.77239323]
["bitfinex","SOLUSD",1643435900375,0.25,95.307,95.242,2.77239323]
["bitfinex","SOLUSD",1643435900575,0.25,95.307,95.23,12.6]
["bitfinex","SOLUSD",1643435901176,6.0,95.298,95.195,2.77239323]
["bitfinex","SOLUSD",1643435901376,6.0,95.29,95.2,12.6]
["bitfinex","SOLUSD",1643435901580,6.0,95.289,95.158,2.77239323]
["bitfinex","SOLUSD",1643435901775,6.0,95.289,95.086,15.7409]
["bitfinex","SOLUSD",1643435901776,126.78349142,95.289,95.14,12.6]
["bitfinex","SOLUSD",1643435901975,12.6,95.28,95.14,12.6]
["bitfinex","SOLUSD",1643435902376,6.0,95.27,95.14,12.6]
["bitfinex","SOLUSD",1643435902575,6.0,95.27,95.093,18.75034383]
["bitfinex","SOLUSD",1643435902576,15.764,95.24,95.12,12.6]
["bitfinex","SOLUSD",1643435902776,15.764,95.24,95.075,1.3998367]
["bitfinex","SOLUSD",1643435902777,71.3194,95.239,95.1,12.6]
["bitfinex","SOLUSD",1643435902977,6.0,95.23,95.1,12.6]
["bitfinex","SOLUSD",1643435903178,6.0,95.229,95.1,12.6]
["bitfinex","SOLUSD",1643435903577,13.81256076,95.228,95.101,43.57341998]
["bitfinex","SOLUSD",1643435904080,22.29884019,95.199,95.1,12.6]
["bitfinex","SOLUSD",1643435904280,0.25,95.198,95.1,12.6]
["bitfinex","SOLUSD",1643435904481,6.0,95.189,95.1,12.6]
["bitfinex","SOLUSD",1643435905082,0.25,95.188,95.101,34.23011466]
["bitfinex","SOLUSD",1643435905483,0.25,95.188,95.1,12.6]
["bitfinex","SOLUSD",1643435905983,15.772,95.18,95.1,12.6]
["bitfinex","SOLUSD",1643435906384,4.60586934,95.179,95.101,42.61430218]
["bitfinex","SOLUSD",1643435906786,4.60586934,95.179,95.102,2.77835676]
["bitfinex","SOLUSD",1643435907188,4.60586934,95.179,95.11,6.0]
["bitfinex","SOLUSD",1643435907385,4.60586934,95.179,95.111,0.25]
["bitfinex","SOLUSD",1643435909987,4.60586934,95.179,95.102,0.25]
["bitfinex","SOLUSD",1643435911191,4.60586934,95.179,95.101,0.25]
["bitfinex","SOLUSD",1643435911695,4.60586934,95.179,95.102,2.77835676]
["bitfinex","SOLUSD",1643435911891,4.60586934,95.179,95.104,106.4]
["bitfinex","SOLUSD",1643435912094,15.767,95.21,95.123,0.31638489]
["bitfinex","SOLUSD",1643435912295,70.1342,95.246,95.123,0.31638489]
["bitfinex","SOLUSD",1643435912692,70.1342,95.246,95.124,2.77835676]
["bitfinex","SOLUSD",1643435912891,70.1342,95.246,95.13,6.0]
["bitfinex","SOLUSD",1643435913092,6.0,95.24,95.14,12.6]
["bitfinex","SOLUSD",1643435913293,23.39768971,95.245,95.141,0.25]
["bitfinex","SOLUSD",1643435913893,23.39768971,95.245,95.142,2.77835676]
["bitfinex","SOLUSD",1643435914194,3.50701982,95.229,95.142,2.77835676]
["bitfinex","SOLUSD",1643435914399,3.50701982,95.229,95.143,0.25]
["bitfinex","SOLUSD",1643435915697,3.50701982,95.229,95.144,2.77835676]
["bitfinex","SOLUSD",1643435915896,3.50701982,95.229,95.145,0.25]
["bitfinex","SOLUSD",1643435916295,3.50701982,95.229,95.151,147.49152956]
["bitfinex","SOLUSD",1643435916497,3.50701982,95.229,95.161,106.4]
["bitfinex","SOLUSD",1643435916795,3.50701982,95.229,95.162,0.25]
["bitfinex","SOLUSD",1643435916996,3.50701982,95.229,95.162,3.02835676]
["bitfinex","SOLUSD",1643435917196,70.1342,95.246,95.17,6.0]
["bitfinex","SOLUSD",1643435917398,70.1342,95.246,95.171,0.25]
["bitfinex","SOLUSD",1643435917596,70.1342,95.246,95.171,3.02835676]
["bitfinex","SOLUSD",1643435917796,70.1342,95.246,95.173,63.87]
["bitfinex","SOLUSD",1643435917999,23.0481,95.246,95.181,106.4]
["bitfinex","SOLUSD",1643435918222,23.0481,95.246,95.182,44.20376091]
["bitfinex","SOLUSD",1643435918418,23.0481,95.246,95.19,6.0]
["bitfinex","SOLUSD",1643435918624,23.0481,95.246,95.191,106.4]
["bitfinex","SOLUSD",1643435918818,23.0481,95.246,95.191,106.65]
["bitfinex","SOLUSD",1643435920318,23.0481,95.246,95.191,0.25]
["bitfinex","SOLUSD",1643435920720,23.0481,95.246,95.19,6.0]
["bitfinex","SOLUSD",1643435920922,23.0481,95.246,95.191,0.25]
["bitfinex","SOLUSD",1643435921819,23.0481,95.246,95.19,6.0]
["bitfinex","SOLUSD",1643435922021,23.0481,95.246,95.18,6.0]
["bitfinex","SOLUSD",1643435922219,0.25,95.245,95.18,6.0]
["bitfinex","SOLUSD",1643435922519,23.0481,95.246,95.18,6.0]
["bitfinex","SOLUSD",1643435922723,23.0481,95.246,95.181,147.57918573]
["bitfinex","SOLUSD",1643435923123,23.0481,95.246,95.182,0.25]
["bitfinex","SOLUSD",1643435925326,0.25,95.245,95.181,106.4]
["bitfinex","SOLUSD",1643435926328,23.0481,95.246,95.181,106.4]
["bitfinex","SOLUSD",1643435926927,25.25095043,95.247,95.183,170.27]
["bitfinex","SOLUSD",1643435927329,25.25095043,95.247,95.184,0.25]
["bitfinex","SOLUSD",1643435927542,15.759,95.26,95.184,0.25]
["bitfinex","SOLUSD",1643435927730,22.9069,95.287,95.191,106.4]
["bitfinex","SOLUSD",1643435928230,22.9069,95.287,95.201,106.4]
["bitfinex","SOLUSD",1643435928632,15.756,95.28,95.202,0.25]
["bitfinex","SOLUSD",1643435928832,26.26221292,95.286,95.213,106.4]
["bitfinex","SOLUSD",1643435929034,26.26221292,95.286,95.221,106.4]
["bitfinex","SOLUSD",1643435929434,0.1,95.317,95.234,63.87]
["bitfinex","SOLUSD",1643435929634,0.1,95.325,95.241,106.4]
["bitfinex","SOLUSD",1643435929833,0.1,95.325,95.242,0.25]
["bitfinex","SOLUSD",1643435930033,0.1,95.325,95.251,106.4]
["bitfinex","SOLUSD",1643435930334,0.1,95.325,95.252,0.25]
["bitfinex","SOLUSD",1643435930539,26.16363003,95.323,95.242,0.25]
["bitfinex","SOLUSD",1643435930739,0.1,95.322,95.242,0.25]
["bitfinex","SOLUSD",1643435931738,0.1,95.322,95.232,0.25]
["bitfinex","SOLUSD",1643435932336,0.35,95.322,95.232,0.25]
["bitfinex","SOLUSD",1643435934742,15.748,95.32,95.232,0.25]
["bitfinex","SOLUSD",1643435934942,0.1,95.319,95.231,0.25]
["bitfinex","SOLUSD",1643435935142,0.25,95.319,95.231,0.25]
["bitfinex","SOLUSD",1643435935342,0.25,95.319,95.232,63.87]
["bitfinex","SOLUSD",1643435935544,0.25,95.319,95.24,6.0]
["bitfinex","SOLUSD",1643435935951,0.25,95.319,95.241,0.25]
["bitfinex","SOLUSD",1643435936345,0.35,95.322,95.241,0.25]
["bitfinex","SOLUSD",1643435936745,0.1,95.322,95.241,64.12]
["bitfinex","SOLUSD",1643435936976,0.1,95.322,95.242,2.77833214]
["bitfinex","SOLUSD",1643435937175,0.1,95.322,95.25,6.0]
["bitfinex","SOLUSD",1643435937373,0.1,95.322,95.251,0.25]
["bitfinex","SOLUSD",1643435938377,0.1,95.322,95.266,0.31065115]
["bitfinex","SOLUSD",1643435938575,0.1,95.322,95.252,2.77833214]
["bitfinex","SOLUSD",1643435938576,0.1,95.322,95.26,6.0]
["bitfinex","SOLUSD",1643435938776,0.1,95.322,95.261,0.25]
["bitfinex","SOLUSD",1643435938977,0.1,95.322,95.261,106.65]
["bitfinex","SOLUSD",1643435940279,0.35,95.322,95.261,106.4]
["bitfinex","SOLUSD",1643435940882,0.35,95.322,95.241,106.4]
["bitfinex","SOLUSD",1643435941079,0.35,95.322,95.24,12.6]
["bitfinex","SOLUSD",1643435941279,0.35,95.322,95.214,2.77833214]
["bitfinex","SOLUSD",1643435941479,6.0,95.32,95.21,12.6]
["bitfinex","SOLUSD",1643435941886,0.25,95.319,95.211,106.4]
["bitfinex","SOLUSD",1643435942679,0.25,95.319,95.212,66.64833214]
["bitfinex","SOLUSD",1643435942680,15.751,95.31,95.212,66.64833214]
["bitfinex","SOLUSD",1643435942879,0.25,95.309,95.212,77.70833214]
["bitfinex","SOLUSD",1643435943079,0.25,95.309,95.22,6.0]
["bitfinex","SOLUSD",1643435943480,0.25,95.309,95.221,106.4]
["bitfinex","SOLUSD",1643435943678,0.25,95.309,95.221,158.01427544]
["bitfinex","SOLUSD",1643435943880,21.748,95.32,95.221,12.31]
["bitfinex","SOLUSD",1643435943881,0.35,95.319,95.221,12.31]
["bitfinex","SOLUSD",1643435944278,0.35,95.319,95.222,0.25]
["bitfinex","SOLUSD",1643435944480,0.26036487,95.319,95.211,106.4]
["bitfinex","SOLUSD",1643435944882,0.26036487,95.319,95.212,44.23488997]
["bitfinex","SOLUSD",1643435945081,15.75,95.31,95.213,106.4]
["bitfinex","SOLUSD",1643435945281,0.25,95.309,95.213,106.4]
["bitfinex","SOLUSD",1643435945783,0.25,95.309,95.214,0.25]
["bitfinex","SOLUSD",1643435946581,0.26036487,95.319,95.214,0.25]
["bitfinex","SOLUSD",1643435946983,15.753,95.3,95.214,0.25]
["bitfinex","SOLUSD",1643435947183,0.7410795,95.298,95.214,0.25]
["bitfinex","SOLUSD",1643435947583,0.9910795,95.298,95.214,0.25]
["bitfinex","SOLUSD",1643435948184,0.7410795,95.298,95.214,0.25]
["bitfinex","SOLUSD",1643435948385,0.9910795,95.298,95.214,0.25]
["bitfinex","SOLUSD",1643435948784,15.754,95.29,95.211,0.25]
["bitfinex","SOLUSD",1643435949187,0.25,95.289,95.208,0.25]
["bitfinex","SOLUSD",1643435949388,6.0,95.28,95.21,6.0]
["bitfinex","SOLUSD",1643435949688,26.16363003,95.279,95.21,6.0]
["bitfinex","SOLUSD",1643435949889,1.42590717,95.32,95.257,0.30675416]
["bitfinex","SOLUSD",1643435950098,1.42590717,95.347,95.257,0.30675416]
["bitfinex","SOLUSD",1643435950290,71.13690717,95.364,95.258,2.77833214]
["bitfinex","SOLUSD",1643435950692,71.13690717,95.364,95.251,106.4]
["bitfinex","SOLUSD",1643435950893,1.42590717,95.361,95.292,0.31047449]
["bitfinex","SOLUSD",1643435951093,83.45814303,95.395,95.292,12.88047449]
["bitfinex","SOLUSD",1643435951293,1.42590717,95.388,95.292,12.57]
["bitfinex","SOLUSD",1643435951691,1.42590717,95.391,95.292,12.57]
["bitfinex","SOLUSD",1643435951892,22.58150102,95.323,95.292,12.57]
["bitfinex","SOLUSD",1643435952492,22.58150102,95.323,95.256,106.4]
["bitfinex","SOLUSD",1643435952895,22.58150102,95.323,95.257,42.07963815]
["bitfinex","SOLUSD",1643435953094,22.58150102,95.323,95.258,106.4]
["bitfinex","SOLUSD",1643435953493,22.58150102,95.323,95.258,109.17833214]
["bitfinex","SOLUSD",1643435953696,22.58150102,95.323,95.25,12.6]
["bitfinex","SOLUSD",1643435953895,0.25,95.322,95.216,1.3998367]
["bitfinex","SOLUSD",1643435954094,0.25,95.322,95.231,106.4]
["bitfinex","SOLUSD",1643435954294,22.58150102,95.323,95.231,106.4]
["bitfinex","SOLUSD",1643435954694,22.58150102,95.323,95.232,43.92582523]
["bitfinex","SOLUSD",1643435954894,70.29220102,95.323,95.232,46.70415737]
["bitfinex","SOLUSD",1643435955095,70.29220102,95.323,95.233,0.25]
["bitfinex","SOLUSD",1643435955294,70.29220102,95.323,95.233,106.65]
["bitfinex","SOLUSD",1643435956096,70.29220102,95.323,95.24,6.0]
["bitfinex","SOLUSD",1643435956398,70.29220102,95.323,95.241,106.65]
["bitfinex","SOLUSD",1643435956698,22.58150102,95.323,95.243,106.4]
["bitfinex","SOLUSD",1643435956903,22.58150102,95.323,95.251,106.4]
["bitfinex","SOLUSD",1643435957096,22.58150102,95.323,95.253,106.4]
["bitfinex","SOLUSD",1643435957295,22.58150102,95.323,95.254,0.25]
["bitfinex","SOLUSD",1643435957896,22.08150102,95.323,95.254,0.25]
["bitfinex","SOLUSD",1643435958796,22.08150102,95.323,95.24,6.0]
["bitfinex","SOLUSD",1643435958797,0.25,95.322,95.24,6.0]
["bitfinex","SOLUSD",1643435958999,0.25,95.322,95.226,106.4]
["bitfinex","SOLUSD",1643435959195,0.25,95.322,95.221,1.3998367]
["bitfinex","SOLUSD",1643435959394,0.25,95.322,95.2,12.6]
["bitfinex","SOLUSD",1643435959395,0.25,95.322,95.207,1.3998367]
["bitfinex","SOLUSD",1643435959796,0.25,95.322,95.209,1.3998367]
["bitfinex","SOLUSD",1643435959997,6.0,95.32,95.208,44.47689146]
["bitfinex","SOLUSD",1643435960400,0.25,95.319,95.208,44.47689146]
["bitfinex","SOLUSD",1643435960598,15.753,95.29,95.21,6.0]
["bitfinex","SOLUSD",1643435960797,4.32320851,95.288,95.21,6.0]
["bitfinex","SOLUSD",1643435961200,0.25,95.287,95.208,44.47689146]
["bitfinex","SOLUSD",1643435961603,0.25,95.287,95.21,6.0]
["bitfinex","SOLUSD",1643435962000,15.756,95.28,95.21,6.0]
["bitfinex","SOLUSD",1643435962401,0.25,95.279,95.21,6.0]
["bitfinex","SOLUSD",1643435962802,0.25,95.279,95.211,0.25]
["bitfinex","SOLUSD",1643435963628,0.25,95.287,95.21,6.0]
["bitfinex","SOLUSD",1643435963828,0.25,95.287,95.211,0.25]
["bitfinex","SOLUSD",1643435964237,15.755,95.28,95.211,0.25]
["bitfinex","SOLUSD",1643435964634,0.25,95.279,95.211,0.25]
["bitfinex","SOLUSD",1643435965630,0.25,95.279,95.21,6.0]
["bitfinex","SOLUSD",1643435965831,15.757,95.27,95.211,0.25]
["bitfinex","SOLUSD",1643435966032,15.757,95.27,95.204,113.7]
["bitfinex","SOLUSD",1643435966232,0.25,95.269,95.174,1.3998367]
["bitfinex","SOLUSD",1643435966432,12.6,95.28,95.174,1.3998367]
["bitfinex","SOLUSD",1643435966631,12.6,95.28,95.17,1.3998367]
["bitfinex","SOLUSD",1643435966632,6.0,95.27,95.17,1.3998367]
["bitfinex","SOLUSD",1643435966834,23.6778,95.269,95.172,1.3998367]
["bitfinex","SOLUSD",1643435967032,21.63507941,95.268,95.171,1.3998367]
["bitfinex","SOLUSD",1643435967237,4.76963012,95.249,95.169,1.3998367]
["bitfinex","SOLUSD",1643435967433,48.63,95.248,95.162,1.3998367]
["bitfinex","SOLUSD",1643435967732,48.63,95.248,95.161,1.3998367]
["bitfinex","SOLUSD",1643435967931,48.63,95.248,95.167,1.3998367]
["bitfinex","SOLUSD",1643435968131,0.25,95.247,95.165,1.3998367]
["bitfinex","SOLUSD",1643435968333,0.25,95.247,95.165,39.43555606]
["bitfinex","SOLUSD",1643435968531,48.63,95.248,95.166,106.4]
["bitfinex","SOLUSD",1643435968734,0.25,95.247,95.166,106.65]
["bitfinex","SOLUSD",1643435969232,0.25,95.247,95.166,0.25]
["bitfinex","SOLUSD",1643435969533,0.25,95.247,95.158,113.7]
["bitfinex","SOLUSD",1643435969534,0.25,95.247,95.161,1.3998367]
["bitfinex","SOLUSD",1643435969731,0.25,95.247,95.158,113.7]
["bitfinex","SOLUSD",1643435970932,0.25,95.247,95.159,0.25]
["bitfinex","SOLUSD",1643435971134,15.762,95.24,95.159,0.25]
["bitfinex","SOLUSD",1643435971337,0.25,95.239,95.159,0.25]
["bitfinex","SOLUSD",1643435971535,0.25,95.239,95.158,113.7]
["bitfinex","SOLUSD",1643435971735,0.25,95.239,95.147,1.3998367]
["bitfinex","SOLUSD",1643435971936,0.25,95.239,95.114,113.7]
["bitfinex","SOLUSD",1643435971937,6.0,95.238,95.137,1.3998367]
["bitfinex","SOLUSD",1643435972138,6.0,95.238,95.131,1.3998367]
["bitfinex","SOLUSD",1643435972435,0.25,95.237,95.129,1.3998367]
["bitfinex","SOLUSD",1643435972635,0.25,95.237,95.131,106.4]
["bitfinex","SOLUSD",1643435972836,21.36759058,95.229,95.133,1.3998367]
["bitfinex","SOLUSD",1643435973136,21.36759058,95.229,95.139,1.3998367]
["bitfinex","SOLUSD",1643435973337,24.0707,95.228,95.14,1.6498367]
["bitfinex","SOLUSD",1643435973537,24.0707,95.228,95.14,1.3998367]
["bitfinex","SOLUSD",1643435973735,24.0707,95.228,95.141,0.25]
["bitfinex","SOLUSD",1643435973936,0.25,95.227,95.133,1.3998367]
["bitfinex","SOLUSD",1643435974136,0.25,95.227,95.141,0.25]
["bitfinex","SOLUSD",1643435974839,15.765,95.22,95.141,0.25]
["bitfinex","SOLUSD",1643435975239,0.25,95.219,95.132,0.25]
["bitfinex","SOLUSD",1643435975643,0.25,95.219,95.131,0.25]
["bitfinex","SOLUSD",1643435975939,0.25,95.219,95.13,35.8473702]
["bitfinex","SOLUSD",1643435976339,5.03711895,95.199,95.13,35.8473702]
["bitfinex","SOLUSD",1643435976538,51.34631895,95.199,95.13,35.8473702]
["bitfinex","SOLUSD",1643435976738,51.34631895,95.199,95.125,106.4]
["bitfinex","SOLUSD",1643435976943,0.25,95.198,95.116,1.3998367]
["bitfinex","SOLUSD",1643435977142,0.25,95.198,95.115,106.4]
["bitfinex","SOLUSD",1643435977742,0.25,95.198,95.116,46.6224521]
["bitfinex","SOLUSD",1643435977941,6.0,95.189,95.116,46.6224521]
["bitfinex","SOLUSD",1643435978141,15.77,95.19,95.116,46.6224521]
["bitfinex","SOLUSD",1643435978341,0.25,95.188,95.117,0.25]
["bitfinex","SOLUSD",1643435979544,15.772,95.18,95.115,0.25]
["bitfinex","SOLUSD",1643435980143,0.25,95.179,95.115,0.25]
["bitfinex","SOLUSD",1643435980341,0.25,95.179,95.095,106.4]
["bitfinex","SOLUSD",1643435980342,21.61759058,95.179,95.102,44.94874885]
["bitfinex","SOLUSD",1643435980542,21.61759058,95.179,95.087,1.3998367]
["bitfinex","SOLUSD",1643435980742,24.7683,95.178,95.083,1.3998367]
["bitfinex","SOLUSD",1643435981141,0.25,95.177,95.085,1.3998367]
["bitfinex","SOLUSD",1643435981542,0.25,95.177,95.084,2.77264084]
["bitfinex","SOLUSD",1643435981543,0.25,95.177,95.089,1.3998367]
["bitfinex","SOLUSD",1643435982141,15.774,95.17,95.089,1.3998367]
["bitfinex","SOLUSD",1643435982343,0.25,95.169,95.084,1.3998367]
["bitfinex","SOLUSD",1643435982544,0.25,95.169,95.077,1.3998367]
["bitfinex","SOLUSD",1643435982743,0.25,95.169,95.075,106.4]
["bitfinex","SOLUSD",1643435982943,6.0,95.168,95.076,1.3998367]
["bitfinex","SOLUSD",1643435983147,0.25,95.169,95.077,41.35000146]
["bitfinex","SOLUSD",1643435983342,0.25,95.169,95.076,1.3998367]
["bitfinex","SOLUSD",1643435983343,0.25,95.169,95.075,106.4]
["bitfinex","SOLUSD",1643435983543,15.777,95.15,95.075,106.4]
["bitfinex","SOLUSD",1643435983746,24.8875,95.167,95.075,106.4]
["bitfinex","SOLUSD",1643435983943,73.4338,95.198,95.09,15.13]
["bitfinex","SOLUSD",1643435984142,73.4338,95.198,95.08,63.87]
["bitfinex","SOLUSD",1643435984143,72.5548,95.237,95.101,170.27]
["bitfinex","SOLUSD",1643435984345,72.5548,95.237,95.1,15.13]
["bitfinex","SOLUSD",1643435984346,146.3007,95.237,95.112,106.4]
["bitfinex","SOLUSD",1643435984546,146.3007,95.237,95.114,106.4]
["bitfinex","SOLUSD",1643435984747,146.3007,95.237,95.122,106.4]
["bitfinex","SOLUSD",1643435984945,146.3007,95.237,95.124,106.4]
["bitfinex","SOLUSD",1643435984946,24.6465737,95.236,95.124,106.4]
["bitfinex","SOLUSD",1643435985147,24.6465737,95.236,95.135,106.4]
["bitfinex","SOLUSD",1643435985746,24.6465737,95.236,95.136,0.25]
["bitfinex","SOLUSD",1643435986245,1.75813583,95.209,95.136,3.02264084]
["bitfinex","SOLUSD",1643435986446,1.75813583,95.209,95.124,106.65]
["bitfinex","SOLUSD",1643435986646,1.75813583,95.209,95.123,39.15445356]
["bitfinex","SOLUSD",1643435986847,0.25,95.208,95.123,33.15445356]
["bitfinex","SOLUSD",1643435987049,15.769,95.2,95.123,33.15445356]
["bitfinex","SOLUSD",1643435987249,47.252,95.199,95.1,16.5298367]
["bitfinex","SOLUSD",1643435987450,47.502,95.199,95.103,1.3998367]
["bitfinex","SOLUSD",1643435987649,47.502,95.199,95.101,106.4]
["bitfinex","SOLUSD",1643435987650,47.252,95.199,95.104,1.3998367]
["bitfinex","SOLUSD",1643435987847,47.252,95.199,95.111,6.0]
["bitfinex","SOLUSD",1643435988047,47.252,95.199,95.101,106.4]
["bitfinex","SOLUSD",1643435988048,47.252,95.199,95.117,1.3998367]
["bitfinex","SOLUSD",1643435988249,1.75813583,95.209,95.117,1.3998367]
["bitfinex","SOLUSD",1643435988250,1.75813583,95.209,95.121,1.3998367]
["bitfinex","SOLUSD",1643435988447,1.75813583,95.209,95.127,6.0]
["bitfinex","SOLUSD",1643435988648,1.75813583,95.209,95.131,6.0]
["bitfinex","SOLUSD",1643435989047,1.75813583,95.209,95.13,6.0]
["bitfinex","SOLUSD",1643435989648,1.75813583,95.209,95.12,15.765]
["bitfinex","SOLUSD",1643435989848,1.75813583,95.209,95.121,106.4]
["bitfinex","SOLUSD",1643435990051,1.75813583,95.209,95.123,106.4]
["bitfinex","SOLUSD",1643435990251,1.75813583,95.209,95.13,6.0]
["bitfinex","SOLUSD",1643435990448,1.75813583,95.209,95.134,106.4]
["bitfinex","SOLUSD",1643435990652,1.75813583,95.209,95.142,6.0]
["bitfinex","SOLUSD",1643435990849,1.75813583,95.209,95.144,6.0]
["bitfinex","SOLUSD",1643435991049,1.75813583,95.209,95.145,6.0]
["bitfinex","SOLUSD",1643435991250,1.75813583,95.209,95.139,1.3998367]
["bitfinex","SOLUSD",1643435991449,1.75813583,95.209,95.136,0.25]
["bitfinex","SOLUSD",1643435991650,15.765,95.22,95.145,112.4]
["bitfinex","SOLUSD",1643435991852,15.765,95.22,95.146,0.25]
["bitfinex","SOLUSD",1643435992051,15.765,95.22,95.152,6.0]
["bitfinex","SOLUSD",1643435992251,15.765,95.22,95.146,0.25]
["bitfinex","SOLUSD",1643435992454,0.25,95.219,95.154,6.0]
["bitfinex","SOLUSD",1643435992654,21.83796327,95.219,95.152,43.52641736]
["bitfinex","SOLUSD",1643435992857,21.83796327,95.219,95.153,0.25]
["bitfinex","SOLUSD",1643435995458,21.58796327,95.219,95.153,0.25]
["bitfinex","SOLUSD",1643435995757,21.58796327,95.219,95.157,1.3998367]
["bitfinex","SOLUSD",1643435996056,1.42590717,95.285,95.161,71.0]
["bitfinex","SOLUSD",1643435996254,1.42590717,95.285,95.208,0.31842999]
["bitfinex","SOLUSD",1643435996456,1.42590717,95.304,95.229,21.9592513]
["bitfinex","SOLUSD",1643435996656,3.0,95.331,95.309,5.46129563]
["bitfinex","SOLUSD",1643435996856,1.42590717,95.37,95.309,19.45129563]
["bitfinex","SOLUSD",1643435997056,33.52539444,95.351,95.31,82.83872419]
["bitfinex","SOLUSD",1643435997261,126.5577,95.373,95.311,0.25]
["bitfinex","SOLUSD",1643435997858,126.5577,95.373,95.31,15.13]
["bitfinex","SOLUSD",1643435998257,126.5577,95.373,95.311,0.25]
["bitfinex","SOLUSD",1643435999057,45.19353814,95.349,95.311,0.25]
["bitfinex","SOLUSD",1643435999259,126.5577,95.373,95.311,0.25]
["bitfinex","SOLUSD",1643436000062,78.3652,95.373,95.311,0.25]
["bitfinex","SOLUSD",1643436001369,35.84360088,95.356,95.311,0.25]
["bitfinex","SOLUSD",1643436002067,44.4452282,95.341,95.31,15.13]
["bitfinex","SOLUSD",1643436002466,44.4452282,95.341,95.25,189.17]
["bitfinex","SOLUSD",1643436002669,44.4452282,95.341,95.26,15.13]
["bitfinex","SOLUSD",1643436002867,0.25,95.34,95.26,15.13]
["bitfinex","SOLUSD",1643436003068,35.9807552,95.323,95.26,15.13]
["bitfinex","SOLUSD",1643436004070,15.745,95.34,95.26,15.13]
["bitfinex","SOLUSD",1643436004386,151.2935,95.372,95.26,15.13]
["bitfinex","SOLUSD",1643436004589,151.2935,95.372,95.27,6.0]
["bitfinex","SOLUSD",1643436004796,151.2935,95.372,95.28,15.13]
["bitfinex","SOLUSD",1643436004992,35.64442286,95.325,95.281,3.02942971]
["bitfinex","SOLUSD",1643436005192,151.2935,95.372,95.281,3.02942971]
["bitfinex","SOLUSD",1643436005393,151.2935,95.372,95.282,0.25]
["bitfinex","SOLUSD",1643436005593,3.0,95.4,95.299,0.32059661]
["bitfinex","SOLUSD",1643436006193,36.47198,95.399,95.299,0.32059661]
["bitfinex","SOLUSD",1643436006393,36.47198,95.399,95.31,12.59]
["bitfinex","SOLUSD",1643436006594,36.47198,95.399,95.271,2.7811756]
["bitfinex","SOLUSD",1643436006797,36.47198,95.399,95.29,12.59]
["bitfinex","SOLUSD",1643436006995,6.0,95.389,95.281,6.0]
["bitfinex","SOLUSD",1643436007396,6.0,95.389,95.28,6.0]
["bitfinex","SOLUSD",1643436007596,39.79530629,95.369,95.274,16.03764714]
["bitfinex","SOLUSD",1643436007797,0.25,95.368,95.27,12.59]
["bitfinex","SOLUSD",1643436008997,15.742,95.36,95.27,12.59]
["bitfinex","SOLUSD",1643436009399,0.25,95.359,95.27,12.59]
["bitfinex","SOLUSD",1643436009597,0.25,95.359,95.24,15.744]
["bitfinex","SOLUSD",1643436009797,0.25,95.359,95.25,6.0]
["bitfinex","SOLUSD",1643436009996,6.0,95.358,95.25,6.0]
["bitfinex","SOLUSD",1643436010197,0.25,95.359,95.25,6.0]
["bitfinex","SOLUSD",1643436010396,15.744,95.35,95.25,6.0]
["bitfinex","SOLUSD",1643436010799,0.25,95.349,95.251,0.25]
["bitfinex","SOLUSD",1643436011199,0.25,95.349,95.25,12.59]
["bitfinex","SOLUSD",1643436011402,0.25,95.349,95.251,0.25]
["bitfinex","SOLUSD",1643436011800,0.25,95.357,95.251,0.25]
["bitfinex","SOLUSD",1643436012201,0.25,95.359,95.251,0.25]
["bitfinex","SOLUSD",1643436012402,6.0,95.358,95.251,0.25]
["bitfinex","SOLUSD",1643436013102,96.8804,95.368,95.26,6.0]
["bitfinex","SOLUSD",1643436013303,52.473,95.38,95.262,63.87]
["bitfinex","SOLUSD",1643436013510,24.2734,95.421,95.308,0.31464054]
["bitfinex","SOLUSD",1643436013707,1.42590717,95.458,95.336,0.31786539]
["bitfinex","SOLUSD",1643436013905,0.15096071,95.482,95.322,0.25]
["bitfinex","SOLUSD",1643436014105,0.15096071,95.482,95.326,1.3998367]
["bitfinex","SOLUSD",1643436014306,43.11763195,95.444,95.327,0.25]
["bitfinex","SOLUSD",1643436014504,12.59,95.43,95.298,1.3998367]
["bitfinex","SOLUSD",1643436014705,24.2423,95.429,95.282,1.3998367]
["bitfinex","SOLUSD",1643436014904,24.2423,95.429,95.251,4.93752018]
["bitfinex","SOLUSD",1643436014905,24.2423,95.429,95.281,6.0]
["bitfinex","SOLUSD",1643436015106,24.2423,95.429,95.288,6.0]
["bitfinex","SOLUSD",1643436015308,0.25,95.428,95.288,6.0]
["bitfinex","SOLUSD",1643436015508,42.03499281,95.428,95.29,6.0]
["bitfinex","SOLUSD",1643436015709,75.9116,95.427,95.282,1.3998367]
["bitfinex","SOLUSD",1643436015911,0.25,95.426,95.282,1.3998367]
["bitfinex","SOLUSD",1643436016212,15.74,95.39,95.281,1.3998367]
["bitfinex","SOLUSD",1643436016409,52.467,95.4,95.27,28.33]
["bitfinex","SOLUSD",1643436016410,42.51455886,95.388,95.28,6.0]
["bitfinex","SOLUSD",1643436016609,42.51455886,95.388,95.283,6.0]
["bitfinex","SOLUSD",1643436016610,6.0,95.378,95.283,6.0]
["bitfinex","SOLUSD",1643436016809,0.25,95.377,95.283,6.0]
["bitfinex","SOLUSD",1643436017012,0.25,95.377,95.283,7.43114035]
["bitfinex","SOLUSD",1643436017211,6.0,95.378,95.283,1.43114035]
["bitfinex","SOLUSD",1643436017411,42.51455886,95.388,95.293,6.0]
["bitfinex","SOLUSD",1643436017710,15.74,95.38,95.294,6.0]
["bitfinex","SOLUSD",1643436017910,15.74,95.38,95.294,6.25]
["bitfinex","SOLUSD",1643436018312,15.74,95.38,95.268,2.7811756]
["bitfinex","SOLUSD",1643436018313,15.74,95.38,95.293,6.0]
["bitfinex","SOLUSD",1643436018511,15.74,95.38,95.28,1.3998367]
["bitfinex","SOLUSD",1643436018715,15.74,95.38,95.287,1.3998367]
["bitfinex","SOLUSD",1643436018912,15.74,95.38,95.288,0.25]
["bitfinex","SOLUSD",1643436019514,15.65046267,95.38,95.288,0.25]
["bitfinex","SOLUSD",1643436019913,0.25,95.379,95.282,1.3998367]
["bitfinex","SOLUSD",1643436020113,15.741,95.37,95.283,0.25]
["bitfinex","SOLUSD",1643436020315,34.24957737,95.369,95.283,1.3998367]
["bitfinex","SOLUSD",1643436020614,34.24957737,95.369,95.286,1.3998367]
["bitfinex","SOLUSD",1643436020814,34.24957737,95.369,95.283,1.3998367]
["bitfinex","SOLUSD",1643436021014,34.24957737,95.369,95.293,6.0]
["bitfinex","SOLUSD",1643436021216,34.24957737,95.369,95.286,1.3998367]
["bitfinex","SOLUSD",1643436021416,34.24957737,95.369,95.297,1.3998367]
["bitfinex","SOLUSD",1643436021615,34.24957737,95.369,95.298,1.3998367]
["bitfinex","SOLUSD",1643436021816,34.24957737,95.369,95.299,0.25]
["bitfinex","SOLUSD",1643436022018,34.24957737,95.369,95.299,1.6498367]
["bitfinex","SOLUSD",1643436022216,34.24957737,95.369,95.299,0.25]
["bitfinex","SOLUSD",1643436022617,34.24957737,95.369,95.297,1.3998367]
["bitfinex","SOLUSD",1643436022916,34.24957737,95.369,95.29,1.3998367]
["bitfinex","SOLUSD",1643436023145,34.24957737,95.369,95.285,1.3998367]
["bitfinex","SOLUSD",1643436023316,0.25,95.368,95.285,1.3998367]
["bitfinex","SOLUSD",1643436023516,0.25,95.368,95.283,1.3998367]
["bitfinex","SOLUSD",1643436023723,97.5884,95.368,95.283,1.3998367]
["bitfinex","SOLUSD",1643436024117,15.743,95.36,95.282,1.3998367]
["bitfinex","SOLUSD",1643436024316,0.25,95.359,95.311,0.0098367]
["bitfinex","SOLUSD",1643436024717,0.25,95.359,95.284,2.85057985]
["bitfinex","SOLUSD",1643436024918,0.25,95.359,95.282,2.85057985]
["bitfinex","SOLUSD",1643436025217,0.25,95.359,95.279,2.85057985]
["bitfinex","SOLUSD",1643436025218,6.0,95.358,95.279,2.85057985]
["bitfinex","SOLUSD",1643436025418,15.745,95.35,95.273,2.85057985]
["bitfinex","SOLUSD",1643436025618,15.745,95.35,95.121,17.34219028]
["bitfinex","SOLUSD",1643436025619,6.0,95.34,95.266,0.00886969]
["bitfinex","SOLUSD",1643436025818,6.0,95.34,95.2,12.59]
["bitfinex","SOLUSD",1643436025819,106.65,95.339,95.201,4.94016526]
["bitfinex","SOLUSD",1643436026018,6.0,95.329,95.202,4.94016526]
["bitfinex","SOLUSD",1643436026222,6.0,95.329,95.203,4.94016526]
["bitfinex","SOLUSD",1643436026223,106.4,95.328,95.203,4.94016526]
["bitfinex","SOLUSD",1643436026419,12.59,95.32,95.204,4.94016526]
["bitfinex","SOLUSD",1643436026619,6.0,95.31,95.204,4.94016526]
["bitfinex","SOLUSD",1643436026822,15.756,95.28,95.205,4.94016526]
["bitfinex","SOLUSD",1643436027020,15.756,95.28,95.206,4.94016526]
["bitfinex","SOLUSD",1643436027221,15.756,95.28,95.207,4.94016526]
["bitfinex","SOLUSD",1643436027421,35.96657155,95.279,95.208,4.94016526]
["bitfinex","SOLUSD",1643436027621,36.21657155,95.279,95.209,4.94016526]
["bitfinex","SOLUSD",1643436027822,36.21657155,95.279,95.21,5.19016526]
["bitfinex","SOLUSD",1643436028021,36.21657155,95.279,95.211,4.94016526]
["bitfinex","SOLUSD",1643436028223,36.21657155,95.279,95.212,4.94016526]
["bitfinex","SOLUSD",1643436028422,36.21657155,95.279,95.213,5.19016526]
["bitfinex","SOLUSD",1643436028723,36.21657155,95.279,95.214,4.94016526]
["bitfinex","SOLUSD",1643436028921,36.21657155,95.279,95.201,4.94016526]
["bitfinex","SOLUSD",1643436029421,15.758,95.27,95.201,4.94016526]
["bitfinex","SOLUSD",1643436029622,15.758,95.27,95.191,4.94016526]
["bitfinex","SOLUSD",1643436029822,15.758,95.27,95.17,12.59]
["bitfinex","SOLUSD",1643436029823,22.5454,95.269,95.171,4.94016526]
["bitfinex","SOLUSD",1643436030022,22.5454,95.269,95.181,6.0]
["bitfinex","SOLUSD",1643436030322,15.758,95.27,95.183,11.19526]
["bitfinex","SOLUSD",1643436030523,15.758,95.27,95.193,6.0]
["bitfinex","SOLUSD",1643436030923,15.758,95.27,95.194,5.19016526]
["bitfinex","SOLUSD",1643436031123,35.96657155,95.279,95.204,6.0]
["bitfinex","SOLUSD",1643436031329,35.96657155,95.279,95.205,11.19016526]
["bitfinex","SOLUSD",1643436031527,35.96657155,95.279,95.206,4.94016526]
["bitfinex","SOLUSD",1643436031724,35.96657155,95.279,95.207,4.94016526]
["bitfinex","SOLUSD",1643436031924,35.96657155,95.279,95.208,4.94016526]
["bitfinex","SOLUSD",1643436032224,35.96657155,95.279,95.209,4.94016526]
["bitfinex","SOLUSD",1643436032426,35.96657155,95.279,95.21,4.94016526]
["bitfinex","SOLUSD",1643436032624,35.96657155,95.279,95.211,4.94016526]
["bitfinex","SOLUSD",1643436032823,35.96657155,95.279,95.212,5.19016526]
["bitfinex","SOLUSD",1643436033025,0.25,95.278,95.213,4.94016526]
["bitfinex","SOLUSD",1643436033324,0.25,95.278,95.214,5.19016526]
["bitfinex","SOLUSD",1643436033524,0.25,95.278,95.191,0.25]
["bitfinex","SOLUSD",1643436033525,0.25,95.278,95.215,4.94016526]
["bitfinex","SOLUSD",1643436033724,0.25,95.278,95.216,4.94016526]
["bitfinex","SOLUSD",1643436033927,0.25,95.278,95.217,4.94016526]
["bitfinex","SOLUSD",1643436034125,0.25,95.278,95.218,4.94016526]
["bitfinex","SOLUSD",1643436034525,15.758,95.27,95.219,4.94016526]
["bitfinex","SOLUSD",1643436034727,15.758,95.27,95.191,0.25]
["bitfinex","SOLUSD",1643436034927,0.25,95.269,95.184,6.0]
["bitfinex","SOLUSD",1643436035127,0.25,95.269,95.185,4.78480269]
["bitfinex","SOLUSD",1643436035329,0.25,95.269,95.185,5.03480269]
["bitfinex","SOLUSD",1643436035627,0.25,95.269,95.186,4.78480269]
["bitfinex","SOLUSD",1643436035831,0.25,95.269,95.187,0.25]
["bitfinex","SOLUSD",1643436036130,0.25,95.269,95.188,4.78480269]
["bitfinex","SOLUSD",1643436036329,15.76,95.26,95.189,0.25]
["bitfinex","SOLUSD",1643436036531,15.76,95.26,95.19,4.78480269]
["bitfinex","SOLUSD",1643436036731,0.25,95.259,95.19,4.78480269]
["bitfinex","SOLUSD",1643436036930,0.25,95.259,95.191,0.25]
["bitfinex","SOLUSD",1643436037131,42.22897996,95.259,95.192,4.78480269]
["bitfinex","SOLUSD",1643436037531,6.0,95.249,95.192,4.78480269]
["bitfinex","SOLUSD",1643436037731,6.0,95.249,95.163,113.7]
["bitfinex","SOLUSD",1643436037732,6.0,95.249,95.164,4.78480269]
["bitfinex","SOLUSD",1643436037930,6.0,95.249,95.163,113.7]
["bitfinex","SOLUSD",1643436038147,6.0,95.247,95.164,4.78676168]
["bitfinex","SOLUSD",1643436038551,6.0,95.24,95.124,11.90656763]
["bitfinex","SOLUSD",1643436038749,6.0,95.24,95.124,4.28676168]
["bitfinex","SOLUSD",1643436038750,21.764,95.24,95.124,4.28676168]
["bitfinex","SOLUSD",1643436038949,12.59,95.23,95.106,7.3328422]
["bitfinex","SOLUSD",1643436039153,6.0,95.22,95.106,7.3328422]
["bitfinex","SOLUSD",1643436039349,6.0,95.22,95.083,113.7]
["bitfinex","SOLUSD",1643436039350,48.043,95.219,95.083,113.7]
["bitfinex","SOLUSD",1643436039550,6.0,95.209,95.06,12.59]
["bitfinex","SOLUSD",1643436039750,44.45593887,95.199,95.06,12.59]
["bitfinex","SOLUSD",1643436039951,24.1936,95.198,95.051,479.58480664]
["bitfinex","SOLUSD",1643436040250,15.779,95.15,95.052,7.305315]
["bitfinex","SOLUSD",1643436040654,23.5511,95.198,95.052,7.305315]
["bitfinex","SOLUSD",1643436040852,39.3298565,95.169,95.094,2.32653582]
["bitfinex","SOLUSD",1643436041252,39.3298565,95.169,95.095,0.25]
["bitfinex","SOLUSD",1643436042253,0.25,95.168,95.093,113.7]
["bitfinex","SOLUSD",1643436042455,0.25,95.168,95.07,12.59]
["bitfinex","SOLUSD",1643436042660,24.632,95.168,95.08,6.0]
["bitfinex","SOLUSD",1643436043055,24.632,95.168,95.081,8.73049631]
["bitfinex","SOLUSD",1643436043457,24.632,95.168,95.08,6.0]
["bitfinex","SOLUSD",1643436043655,24.632,95.168,95.081,0.25]
["bitfinex","SOLUSD",1643436043855,24.7986,95.167,95.081,0.25]
["bitfinex","SOLUSD",1643436044056,0.25,95.168,95.081,0.25]
["bitfinex","SOLUSD",1643436044458,39.3298565,95.169,95.081,0.25]
["bitfinex","SOLUSD",1643436044655,39.3298565,95.169,95.089,6.0]
["bitfinex","SOLUSD",1643436044856,39.3298565,95.169,95.09,0.25]
["bitfinex","SOLUSD",1643436045056,39.3298565,95.169,95.09,6.25]
["bitfinex","SOLUSD",1643436045659,39.3298565,95.169,95.091,2.78795647]
["bitfinex","SOLUSD",1643436045856,39.3298565,95.169,95.092,0.25]
["bitfinex","SOLUSD",1643436046056,112.0651,95.259,95.101,6.0]
["bitfinex","SOLUSD",1643436046256,12.59,95.22,95.112,113.7]
["bitfinex","SOLUSD",1643436046455,46.383,95.238,95.12,28.355]
["bitfinex","SOLUSD",1643436046656,46.383,95.238,95.13,6.0]
["bitfinex","SOLUSD",1643436046860,15.766,95.23,95.131,0.25]
["bitfinex","SOLUSD",1643436047059,42.30625263,95.229,95.131,0.25]
["bitfinex","SOLUSD",1643436047259,42.30625263,95.229,95.132,2.78795647]
["bitfinex","SOLUSD",1643436047458,42.30625263,95.229,95.147,113.7]
["bitfinex","SOLUSD",1643436047659,42.30625263,95.229,95.157,6.0]
["bitfinex","SOLUSD",1643436047860,42.30625263,95.229,95.158,0.25]
["bitfinex","SOLUSD",1643436048758,42.30625263,95.229,95.16,15.758]
["bitfinex","SOLUSD",1643436049158,42.30625263,95.229,95.161,0.25]
["bitfinex","SOLUSD",1643436049358,42.30625263,95.229,95.17,6.0]
["bitfinex","SOLUSD",1643436049561,42.30625263,95.229,95.171,6.0]
["bitfinex","SOLUSD",1643436049759,42.30625263,95.229,95.171,6.25]
["bitfinex","SOLUSD",1643436049960,42.30625263,95.229,95.171,0.25]
["bitfinex","SOLUSD",1643436050560,42.30625263,95.229,95.15,12.59]
["bitfinex","SOLUSD",1643436052162,0.25,95.228,95.151,0.25]
["bitfinex","SOLUSD",1643436052960,0.25,95.228,95.148,0.25]
["bitfinex","SOLUSD",1643436053160,15.767,95.22,95.148,0.25]
["bitfinex","SOLUSD",1643436053362,0.25,95.219,95.148,0.25]
["bitfinex","SOLUSD",1643436054563,46.2471643,95.209,95.148,0.25]
["bitfinex","SOLUSD",1643436054766,46.2471643,95.209,95.111,0.25]
["bitfinex","SOLUSD",1643436054962,46.2471643,95.209,95.119,2.78795647]
["bitfinex","SOLUSD",1643436055363,0.25,95.208,95.129,6.0]
["bitfinex","SOLUSD",1643436055565,0.25,95.208,95.12,0.25]
["bitfinex","SOLUSD",1643436055763,48.7029,95.208,95.12,0.25]
["bitfinex","SOLUSD",1643436056366,48.7029,95.208,95.11,12.59]
["bitfinex","SOLUSD",1643436056763,48.7029,95.208,95.108,113.7]
["bitfinex","SOLUSD",1643436057164,15.771,95.2,95.108,113.7]
["bitfinex","SOLUSD",1643436057368,0.25,95.199,95.108,113.7]
["bitfinex","SOLUSD",1643436058565,15.771,95.2,95.108,113.7]
["bitfinex","SOLUSD",1643436059367,0.25,95.199,95.108,113.7]
["bitfinex","SOLUSD",1643436060369,36.504344,95.189,95.109,0.25]
["bitfinex","SOLUSD",1643436061168,36.504344,95.189,95.108,113.7]
["bitfinex","SOLUSD",1643436062474,0.25,95.188,95.108,113.7]
["bitfinex","SOLUSD",1643436062872,0.25,95.188,95.109,0.25]
["bitfinex","SOLUSD",1643436063072,36.504344,95.189,95.109,0.25]
["bitfinex","SOLUSD",1643436064275,59.239744,95.189,95.109,0.25]
["bitfinex","SOLUSD",1643436064676,59.239744,95.189,95.108,113.7]
["bitfinex","SOLUSD",1643436064877,0.25,95.188,95.108,113.7]
["bitfinex","SOLUSD",1643436065877,0.25,95.188,95.109,0.25]
["bitfinex","SOLUSD",1643436067582,0.25,95.188,95.08,28.361]
["bitfinex","SOLUSD",1643436067979,15.774,95.18,95.09,6.0]
["bitfinex","SOLUSD",1643436068682,0.25,95.179,95.09,6.0]
["bitfinex","SOLUSD",1643436068880,15.774,95.18,95.096,113.7]
["bitfinex","SOLUSD",1643436069081,59.239744,95.189,95.096,113.7]
["bitfinex","SOLUSD",1643436069280,0.25,95.188,95.097,7.60748633]
["bitfinex","SOLUSD",1643436069480,0.25,95.188,95.097,7.35748633]
["bitfinex","SOLUSD",1643436070583,59.239744,95.189,95.097,7.35748633]
["bitfinex","SOLUSD",1643436070783,59.239744,95.189,95.098,0.25]
["bitfinex","SOLUSD",1643436071282,15.774,95.18,95.098,0.25]
["bitfinex","SOLUSD",1643436072309,0.25,95.179,95.098,0.25]
["bitfinex","SOLUSD",1643436072908,15.774,95.18,95.098,0.25]
["bitfinex","SOLUSD",1643436073610,59.239744,95.189,95.098,0.25]
["bitfinex","SOLUSD",1643436073811,0.25,95.179,95.098,0.25]
["bitfinex","SOLUSD",1643436074511,0.25,95.179,95.097,7.35748633]
["bitfinex","SOLUSD",1643436074915,59.239744,95.189,95.097,7.35748633]
["bitfinex","SOLUSD",1643436074916,0.25,95.188,95.097,7.35748633]
["bitfinex","SOLUSD",1643436075114,0.25,95.188,95.09,6.0]
["bitfinex","SOLUSD",1643436075317,59.239744,95.189,95.09,6.0]
["bitfinex","SOLUSD",1643436075514,59.239744,95.189,95.096,113.7]
["bitfinex","SOLUSD",1643436075715,59.239744,95.189,95.097,7.35748633]
["bitfinex","SOLUSD",1643436075915,59.239744,95.189,95.097,7.60748633]
["bitfinex","SOLUSD",1643436076117,15.775,95.18,95.097,7.60748633]
["bitfinex","SOLUSD",1643436076717,0.25,95.179,95.097,7.60748633]
["bitfinex","SOLUSD",1643436078118,0.25,95.179,95.098,0.9010243]
["bitfinex","SOLUSD",1643436078320,0.25,95.188,95.098,0.9010243]
["bitfinex","SOLUSD",1643436078721,0.25,95.188,95.097,7.60748633]
["bitfinex","SOLUSD",1643436079921,0.25,95.188,95.097,7.35748633]
["bitfinex","SOLUSD",1643436080722,0.25,95.188,95.098,0.25]
["bitfinex","SOLUSD",1643436081322,15.775,95.18,95.098,0.25]
["bitfinex","SOLUSD",1643436081521,59.239744,95.189,95.098,0.25]
["bitfinex","SOLUSD",1643436082021,59.239744,95.189,95.098,8.28684554]
["bitfinex","SOLUSD",1643436082924,59.239744,95.189,95.098,0.25]
["bitfinex","SOLUSD",1643436084326,0.25,95.188,95.097,7.35748633]
["bitfinex","SOLUSD",1643436085630,0.25,95.188,95.113,4.27343102]
["bitfinex","SOLUSD",1643436085827,6.0,95.179,95.114,0.25]
["bitfinex","SOLUSD",1643436086428,0.25,95.178,95.114,0.25]
["bitfinex","SOLUSD",1643436087430,0.25,95.178,95.113,4.27343102]
["bitfinex","SOLUSD",1643436087629,0.25,95.188,95.113,4.27343102]
["bitfinex","SOLUSD",1643436088232,36.504344,95.189,95.113,4.27343102]
["bitfinex","SOLUSD",1643436088530,36.504344,95.189,95.128,0.31666249]
["bitfinex","SOLUSD",1643436088730,16.0162644,95.189,95.128,0.31666249]
["bitfinex","SOLUSD",1643436088929,16.0162644,95.189,95.133,4.27343102]
["bitfinex","SOLUSD",1643436089332,16.0162644,95.189,95.134,0.25]
["bitfinex","SOLUSD",1643436090334,16.0162644,95.189,95.13,0.25]
["bitfinex","SOLUSD",1643436091334,16.0162644,95.189,95.131,2.78795647]
["bitfinex","SOLUSD",1643436091534,16.0162644,95.189,95.128,6.32273327]
["bitfinex","SOLUSD",1643436091734,16.0162644,95.189,95.127,4.27343102]
["bitfinex","SOLUSD",1643436091934,16.0162644,95.189,95.129,0.25]
["bitfinex","SOLUSD",1643436093239,16.0162644,95.189,95.13,2.78795647]
["bitfinex","SOLUSD",1643436093435,16.0162644,95.189,95.132,4.27343102]
["bitfinex","SOLUSD",1643436093836,16.0162644,95.189,95.133,3.03795647]
["bitfinex","SOLUSD",1643436094036,16.0162644,95.189,95.133,0.25]
["bitfinex","SOLUSD",1643436094440,16.0162644,95.189,95.132,4.27343102]
["bitfinex","SOLUSD",1643436094637,16.0162644,95.189,95.117,4.27343102]
["bitfinex","SOLUSD",1643436095440,16.0162644,95.189,95.118,25.40797046]
["bitfinex","SOLUSD",1643436095643,16.0162644,95.189,95.12,4.27343102]
["bitfinex","SOLUSD",1643436096043,16.0162644,95.189,95.121,0.25]
["bitfinex","SOLUSD",1643436096442,16.0162644,95.189,95.12,4.27343102]
["bitfinex","SOLUSD",1643436096843,16.0162644,95.189,95.113,4.27343102]
["bitfinex","SOLUSD",1643436097446,16.0162644,95.189,95.114,29.77684587]
["bitfinex","SOLUSD",1643436098160,16.0162644,95.189,95.113,4.27343102]
["bitfinex","SOLUSD",1643436098362,48.1736,95.188,95.101,4.27343102]
["bitfinex","SOLUSD",1643436098959,48.1736,95.188,95.102,24.34670934]
["bitfinex","SOLUSD",1643436099360,48.1736,95.188,95.103,0.25]
["bitfinex","SOLUSD",1643436099562,48.1736,95.188,95.097,113.7]
["bitfinex","SOLUSD",1643436099761,48.1736,95.188,95.099,0.25]
["bitfinex","SOLUSD",1643436100660,48.1736,95.188,95.101,4.27343102]
["bitfinex","SOLUSD",1643436100863,48.1736,95.188,95.108,6.0]
["bitfinex","SOLUSD",1643436101061,48.1736,95.188,95.111,6.0]
["bitfinex","SOLUSD",1643436101260,48.1736,95.188,95.112,0.25]
["bitfinex","SOLUSD",1643436102462,48.1736,95.188,95.111,0.25]
["bitfinex","SOLUSD",1643436102863,48.1736,95.188,95.101,0.25]
["bitfinex","SOLUSD",1643436103265,48.1736,95.188,95.099,4.27343102]
["bitfinex","SOLUSD",1643436103962,48.1736,95.188,95.098,27.06527575]
["bitfinex","SOLUSD",1643436104764,48.1736,95.188,95.097,117.97343102]
["bitfinex","SOLUSD",1643436104964,15.774,95.18,95.097,117.97343102]
["bitfinex","SOLUSD",1643436105163,15.774,95.18,95.097,113.7]
["bitfinex","SOLUSD",1643436105766,15.774,95.18,95.097,141.63317052]
["bitfinex","SOLUSD",1643436105967,15.774,95.18,95.098,0.25]
["bitfinex","SOLUSD",1643436106168,15.774,95.18,95.097,113.7]
["bitfinex","SOLUSD",1643436106369,0.25,95.179,95.097,113.7]
["bitfinex","SOLUSD",1643436106568,47.9236,95.188,95.097,113.7]
["bitfinex","SOLUSD",1643436106769,47.9236,95.188,95.098,7.0798427]
["bitfinex","SOLUSD",1643436106973,47.9236,95.188,95.099,24.94634545]
["bitfinex","SOLUSD",1643436107372,2.95669142,95.225,95.099,24.94634545]
["bitfinex","SOLUSD",1643436107373,10.98063549,95.242,95.146,0.32077276]
["bitfinex","SOLUSD",1643436107575,49.5203,95.237,95.146,0.32077276]
["bitfinex","SOLUSD",1643436107974,49.5203,95.237,95.122,7.3471424]
["bitfinex","SOLUSD",1643436108174,49.5203,95.237,95.132,6.0]
["bitfinex","SOLUSD",1643436108374,46.49047095,95.236,95.133,7.25965345]
["bitfinex","SOLUSD",1643436108574,46.49047095,95.236,95.143,6.0]
["bitfinex","SOLUSD",1643436108776,15.765,95.23,95.144,0.25]
["bitfinex","SOLUSD",1643436110774,0.25,95.229,95.144,0.25]
["bitfinex","SOLUSD",1643436110975,15.766,95.22,95.134,0.25]
["bitfinex","SOLUSD",1643436111176,33.75353015,95.218,95.134,0.25]
["bitfinex","SOLUSD",1643436111575,33.75353015,95.218,95.13,0.25]
["bitfinex","SOLUSD",1643436111777,71.0,95.216,95.105,17.82084156]
["bitfinex","SOLUSD",1643436111977,71.0,95.216,94.725,0.77050407]
["bitfinex","SOLUSD",1643436111978,106.4,95.209,95.046,43.23580007]
["bitfinex","SOLUSD",1643436112178,106.4,95.179,95.06,10.0]
["bitfinex","SOLUSD",1643436112379,189.34,95.14,94.974,113.7]
["bitfinex","SOLUSD",1643436112579,21.15,95.13,94.974,113.7]
["bitfinex","SOLUSD",1643436112779,0.25,95.129,94.974,113.7]
["bitfinex","SOLUSD",1643436113180,6.25,95.129,94.983,106.4]
["bitfinex","SOLUSD",1643436113379,15.789,95.11,94.984,43.25815831]
["bitfinex","SOLUSD",1643436113579,15.15,95.1,94.984,43.25815831]
["bitfinex","SOLUSD",1643436113781,0.25,95.099,94.984,43.25815831]
["bitfinex","SOLUSD",1643436114179,15.15,95.1,94.984,43.25815831]
["bitfinex","SOLUSD",1643436114680,15.787,95.09,94.984,43.25815831]
["bitfinex","SOLUSD",1643436114881,0.25,95.089,94.994,6.0]
["bitfinex","SOLUSD",1643436115682,23.4039,95.099,94.994,6.0]
["bitfinex","SOLUSD",1643436115883,0.25,95.098,94.994,6.0]
["bitfinex","SOLUSD",1643436116084,15.789,95.08,94.994,6.0]
["bitfinex","SOLUSD",1643436117117,15.789,95.08,94.995,6.25]
["bitfinex","SOLUSD",1643436117316,15.789,95.08,94.995,0.25]
["bitfinex","SOLUSD",1643436117516,15.789,95.08,95.006,40.45144916]
["bitfinex","SOLUSD",1643436117918,15.789,95.08,95.007,0.25]
["bitfinex","SOLUSD",1643436118119,15.789,95.08,95.007,0.51103402]
["bitfinex","SOLUSD",1643436118319,15.789,95.08,95.007,0.26103402]
["bitfinex","SOLUSD",1643436120120,0.25,95.079,95.007,0.26103402]
["bitfinex","SOLUSD",1643436120323,15.789,95.08,95.007,0.26103402]
["bitfinex","SOLUSD",1643436120522,15.789,95.08,95.016,6.0]
["bitfinex","SOLUSD",1643436121322,15.789,95.08,95.017,0.51103402]
["bitfinex","SOLUSD",1643436121524,15.789,95.08,95.02,6.0]
["bitfinex","SOLUSD",1643436121725,15.789,95.08,95.021,35.07261115]
["bitfinex","SOLUSD",1643436121922,15.789,95.08,95.021,35.32261115]
["bitfinex","SOLUSD",1643436122723,0.25,95.079,95.021,0.25]
["bitfinex","SOLUSD",1643436122923,0.25,95.079,95.017,0.26103402]
["bitfinex","SOLUSD",1643436123123,15.792,95.07,95.017,0.26103402]
["bitfinex","SOLUSD",1643436123324,0.25,95.069,95.017,0.26103402]
["bitfinex","SOLUSD",1643436123624,23.485,95.069,95.017,0.26103402]
["bitfinex","SOLUSD",1643436123923,24.5106,95.068,95.017,0.26103402]
["bitfinex","SOLUSD",1643436124326,15.792,95.06,95.017,0.26103402]
["bitfinex","SOLUSD",1643436124524,15.792,95.06,94.971,6.0]
["bitfinex","SOLUSD",1643436124525,6.0,95.05,94.962,0.26103402]
["bitfinex","SOLUSD",1643436124825,25.1779,95.049,94.971,6.0]
["bitfinex","SOLUSD",1643436125027,6.0,95.039,94.971,6.0]
["bitfinex","SOLUSD",1643436125628,6.0,95.039,94.962,0.26103402]
["bitfinex","SOLUSD",1643436126430,6.0,95.039,94.962,0.51103402]
["bitfinex","SOLUSD",1643436126629,0.25,95.038,94.962,0.51103402]
["bitfinex","SOLUSD",1643436126832,0.25,95.038,94.962,0.26103402]
["bitfinex","SOLUSD",1643436127729,0.25,95.038,94.962,40.11093362]
["bitfinex","SOLUSD",1643436127932,0.25,95.038,94.962,0.26103402]
["bitfinex","SOLUSD",1643436128133,15.797,95.03,94.963,0.25]
["bitfinex","SOLUSD",1643436128331,15.797,95.03,94.962,0.26103402]
["bitfinex","SOLUSD",1643436128733,0.25,95.029,94.962,0.26103402]
["bitfinex","SOLUSD",1643436128936,47.0585,95.029,94.962,0.26103402]
["bitfinex","SOLUSD",1643436129133,47.0585,95.029,94.964,0.26103402]
["bitfinex","SOLUSD",1643436129336,15.798,95.02,94.964,0.26103402]
["bitfinex","SOLUSD",1643436130334,30.948,95.02,94.964,0.26103402]
["bitfinex","SOLUSD",1643436130535,21.8,95.01,94.964,0.26103402]
["bitfinex","SOLUSD",1643436130936,24.765,95.009,94.964,0.26103402]
["bitfinex","SOLUSD",1643436131137,13.09,95.143,94.964,0.26103402]
["bitfinex","SOLUSD",1643436131337,49.1766,95.066,94.964,0.26103402]
["bitfinex","SOLUSD",1643436131536,49.1766,95.066,94.97,6.0]
["bitfinex","SOLUSD",1643436131736,49.1766,95.066,94.971,42.19446997]
["bitfinex","SOLUSD",1643436131939,49.1766,95.066,94.971,48.44446997]
["bitfinex","SOLUSD",1643436132141,15.15,95.06,94.971,42.44446997]
["bitfinex","SOLUSD",1643436132938,10.99688812,95.155,94.971,42.44446997]
["bitfinex","SOLUSD",1643436132939,55.72887644,95.174,95.064,2.262967]
["bitfinex","SOLUSD",1643436133138,55.72887644,95.174,95.113,0.47708117]
["bitfinex","SOLUSD",1643436133340,55.72887644,95.174,95.114,34.94083035]
["bitfinex","SOLUSD",1643436133540,23.3441,95.228,95.133,0.3102754]
["bitfinex","SOLUSD",1643436133738,23.3441,95.228,95.134,45.32469961]
["bitfinex","SOLUSD",1643436133939,23.3441,95.228,95.134,70.56350675]
["bitfinex","SOLUSD",1643436134138,23.3441,95.228,95.144,6.0]
["bitfinex","SOLUSD",1643436134339,23.3441,95.228,95.11,15.15]
["bitfinex","SOLUSD",1643436134540,23.3441,95.228,95.135,0.26103402]
["bitfinex","SOLUSD",1643436135338,15.768,95.22,95.135,0.26103402]
["bitfinex","SOLUSD",1643436135740,0.25,95.219,95.135,0.26103402]
["bitfinex","SOLUSD",1643436136948,0.25,95.227,95.135,0.26103402]
["bitfinex","SOLUSD",1643436137146,15.772,95.2,95.135,0.26103402]
["bitfinex","SOLUSD",1643436137344,0.25,95.199,95.135,0.26103402]
["bitfinex","SOLUSD",1643436137546,6.0,95.19,95.122,0.26103402]
["bitfinex","SOLUSD",1643436137943,0.25,95.189,95.122,0.26103402]
["bitfinex","SOLUSD",1643436138146,72.0,95.179,95.1,15.15]
["bitfinex","SOLUSD",1643436138344,0.25,95.178,95.07,15.15]
["bitfinex","SOLUSD",1643436138544,0.25,95.178,95.035,40.40410609]
["bitfinex","SOLUSD",1643436138545,6.0,95.169,95.035,40.40410609]
["bitfinex","SOLUSD",1643436138744,6.0,95.169,95.067,35.50554981]
["bitfinex","SOLUSD",1643436138945,6.0,95.169,95.07,15.15]
["bitfinex","SOLUSD",1643436138946,0.25,95.168,95.07,15.15]
["bitfinex","SOLUSD",1643436139645,15.782,95.15,95.07,15.15]
["bitfinex","SOLUSD",1643436139847,15.782,95.15,95.08,6.0]
["bitfinex","SOLUSD",1643436140045,74.576,95.186,95.09,15.15]
["bitfinex","SOLUSD",1643436140244,72.5306,95.204,95.1,6.0]
["bitfinex","SOLUSD",1643436140446,72.5306,95.204,95.111,106.4]
["bitfinex","SOLUSD",1643436140650,47.4349,95.205,95.123,33.08395579]
["bitfinex","SOLUSD",1643436140846,47.4349,95.205,95.13,15.15]
["bitfinex","SOLUSD",1643436141150,75.3406,95.259,95.14,6.0]
["bitfinex","SOLUSD",1643436141347,75.3406,95.259,95.15,15.15]
["bitfinex","SOLUSD",1643436142147,15.767,95.22,95.15,15.15]
["bitfinex","SOLUSD",1643436142752,6.0,95.21,95.15,15.15]
["bitfinex","SOLUSD",1643436142951,6.0,95.21,95.13,15.15]
["bitfinex","SOLUSD",1643436143248,6.0,95.218,95.12,15.15]
["bitfinex","SOLUSD",1643436143450,15.772,95.19,95.12,15.15]
["bitfinex","SOLUSD",1643436143653,15.772,95.19,95.121,0.25]
["bitfinex","SOLUSD",1643436143853,0.25,95.189,95.121,36.16757864]
["bitfinex","SOLUSD",1643436144754,15.774,95.18,95.052,16.61507454]
["bitfinex","SOLUSD",1643436144956,21.774,95.18,95.1,15.15]
["bitfinex","SOLUSD",1643436145154,79.9343,95.179,95.08,15.15]
["bitfinex","SOLUSD",1643436145354,79.9343,95.179,95.081,0.25]
["bitfinex","SOLUSD",1643436145554,6.0,95.169,95.081,45.72992854]
["bitfinex","SOLUSD",1643436145755,0.25,95.168,95.081,45.47992854]
["bitfinex","SOLUSD",1643436146154,15.777,95.16,95.082,0.25]
["bitfinex","SOLUSD",1643436146354,0.25,95.159,95.082,0.25]
["bitfinex","SOLUSD",1643436147557,79.6843,95.179,95.091,6.0]
["bitfinex","SOLUSD",1643436147756,79.6843,95.179,95.1,12.62]
["bitfinex","SOLUSD",1643436147954,48.9266,95.189,95.101,40.45168824]
["bitfinex","SOLUSD",1643436148155,48.9266,95.189,95.111,6.0]
["bitfinex","SOLUSD",1643436148354,48.9266,95.189,95.12,12.62]
["bitfinex","SOLUSD",1643436148554,79.9569,95.227,95.121,38.91611137]
["bitfinex","SOLUSD",1643436148757,79.9569,95.227,95.121,39.16611137]
["bitfinex","SOLUSD",1643436148956,6.0,95.199,95.121,39.16611137]
["bitfinex","SOLUSD",1643436150158,0.25,95.198,95.121,0.25]
["bitfinex","SOLUSD",1643436151256,15.77,95.2,95.121,42.7334605]
["bitfinex","SOLUSD",1643436151458,15.77,95.2,95.121,0.25]
["bitfinex","SOLUSD",1643436152556,0.25,95.199,95.121,0.25]
["bitfinex","SOLUSD",1643436153157,0.25,95.199,95.12,47.45755143]
["bitfinex","SOLUSD",1643436153357,0.25,95.199,95.12,12.62]
["bitfinex","SOLUSD",1643436153560,15.772,95.19,95.12,12.62]
["bitfinex","SOLUSD",1643436153959,0.25,95.189,95.12,12.62]
["bitfinex","SOLUSD",1643436154159,15.772,95.19,95.12,12.62]
["bitfinex","SOLUSD",1643436154359,52.572,95.22,95.121,46.92862213]
["bitfinex","SOLUSD",1643436154559,52.572,95.22,95.131,6.0]
["bitfinex","SOLUSD",1643436154560,15.767,95.22,95.131,6.0]
["bitfinex","SOLUSD",1643436154762,15.767,95.22,95.14,12.62]
["bitfinex","SOLUSD",1643436154960,79.9569,95.227,95.141,39.70024983]
["bitfinex","SOLUSD",1643436155262,79.9569,95.227,95.141,39.95024983]
["bitfinex","SOLUSD",1643436155461,2.95669142,95.26,95.141,39.95024983]
["bitfinex","SOLUSD",1643436155665,18.71769142,95.26,95.151,6.0]
["bitfinex","SOLUSD",1643436155864,15.761,95.26,95.161,40.45148009]
["bitfinex","SOLUSD",1643436156362,15.761,95.26,95.162,0.25]
["bitfinex","SOLUSD",1643436156763,0.25,95.259,95.162,0.25]
["bitfinex","SOLUSD",1643436156964,15.763,95.25,95.161,40.45148009]
["bitfinex","SOLUSD",1643436157264,0.25,95.249,95.161,40.45148009]
["bitfinex","SOLUSD",1643436158265,15.764,95.24,95.161,40.45148009]
["bitfinex","SOLUSD",1643436158764,0.25,95.239,95.162,0.25]
["bitfinex","SOLUSD",1643436158965,0.25,95.239,95.161,40.45148009]
["bitfinex","SOLUSD",1643436159565,0.25,95.239,95.16,12.62]
["bitfinex","SOLUSD",1643436159965,21.761,95.26,95.16,12.62]
["bitfinex","SOLUSD",1643436160166,15.761,95.26,95.16,12.62]
["bitfinex","SOLUSD",1643436160366,15.761,95.26,95.161,0.25]
["bitfinex","SOLUSD",1643436160569,1.44626036,95.271,95.17,6.0]
["bitfinex","SOLUSD",1643436160766,24.1225,95.275,95.18,12.62]
["bitfinex","SOLUSD",1643436160966,24.1225,95.275,95.181,44.19051246]
["bitfinex","SOLUSD",1643436161268,24.1225,95.275,95.181,44.44051246]
["bitfinex","SOLUSD",1643436161465,15.76,95.27,95.181,44.44051246]
["bitfinex","SOLUSD",1643436161866,6.0,95.26,95.18,12.62]
["bitfinex","SOLUSD",1643436162067,6.0,95.265,95.18,12.62]
["bitfinex","SOLUSD",1643436162365,0.25,95.264,95.18,12.62]
["bitfinex","SOLUSD",1643436162566,15.764,95.24,95.18,12.62]
["bitfinex","SOLUSD",1643436162767,0.25,95.239,95.18,12.62]
["bitfinex","SOLUSD",1643436162967,6.0,95.23,95.18,12.62]
["bitfinex","SOLUSD",1643436163366,0.25,95.229,95.18,12.62]
["bitfinex","SOLUSD",1643436163767,0.25,95.229,95.16,12.62]
["bitfinex","SOLUSD",1643436164168,6.0,95.22,95.16,12.62]
["bitfinex","SOLUSD",1643436164367,0.25,95.219,95.16,12.62]
["bitfinex","SOLUSD",1643436164568,0.25,95.219,95.14,12.62]
["bitfinex","SOLUSD",1643436164767,54.00026036,95.25,95.14,12.62]
["bitfinex","SOLUSD",1643436164768,6.0,95.24,95.142,43.310138]
["bitfinex","SOLUSD",1643436164967,21.764,95.24,95.143,106.4]
["bitfinex","SOLUSD",1643436165167,6.0,95.238,95.143,106.4]
["bitfinex","SOLUSD",1643436165567,6.0,95.23,95.143,106.4]
["bitfinex","SOLUSD",1643436166272,0.25,95.229,95.144,0.25]
["bitfinex","SOLUSD",1643436166976,0.25,95.239,95.144,0.25]
["bitfinex","SOLUSD",1643436167576,0.25,95.239,95.14,12.62]
["bitfinex","SOLUSD",1643436167776,21.765,95.23,95.14,12.62]
["bitfinex","SOLUSD",1643436168177,0.25,95.229,95.14,12.62]
["bitfinex","SOLUSD",1643436168978,15.768,95.21,95.14,12.62]
["bitfinex","SOLUSD",1643436169278,0.25,95.209,95.14,12.62]
["bitfinex","SOLUSD",1643436172382,6.0,95.2,95.14,12.62]
["bitfinex","SOLUSD",1643436172785,0.25,95.199,95.14,12.62]
["bitfinex","SOLUSD",1643436174310,6.0,95.194,95.14,12.62]
["bitfinex","SOLUSD",1643436174710,0.25,95.193,95.14,12.62]
["bitfinex","SOLUSD",1643436175912,0.25,95.199,95.14,12.62]
["bitfinex","SOLUSD",1643436176114,6.0,95.19,95.14,12.62]
["bitfinex","SOLUSD",1643436176312,0.25,95.189,95.14,12.62]
["bitfinex","SOLUSD",1643436177316,0.25,95.189,95.12,12.62]
["bitfinex","SOLUSD",1643436177715,0.25,95.189,95.121,0.25]
["bitfinex","SOLUSD",1643436178814,0.25,95.189,95.106,1.40917144]
["bitfinex","SOLUSD",1643436179015,0.25,95.189,95.09,12.62]
["bitfinex","SOLUSD",1643436179016,12.7,95.189,95.09,12.62]
["bitfinex","SOLUSD",1643436179314,12.7,95.189,95.05,15.776]
["bitfinex","SOLUSD",1643436179315,109.35669142,95.188,95.05,12.62]
["bitfinex","SOLUSD",1643436179515,6.0,95.178,95.04,12.62]
["bitfinex","SOLUSD",1643436179915,6.0,95.17,95.04,12.62]
["bitfinex","SOLUSD",1643436180115,6.0,95.167,95.04,12.62]
["bitfinex","SOLUSD",1643436180317,0.25,95.166,95.04,12.62]
["bitfinex","SOLUSD",1643436180515,6.0,95.159,95.04,12.62]
["bitfinex","SOLUSD",1643436180738,6.0,95.157,95.04,12.62]
["bitfinex","SOLUSD",1643436180931,6.0,95.156,95.04,12.62]
["bitfinex","SOLUSD",1643436181134,15.785,95.14,95.04,12.62]
["bitfinex","SOLUSD",1643436181337,0.25,95.139,95.04,12.62]
["bitfinex","SOLUSD",1643436181531,6.0,95.13,95.04,12.62]
["bitfinex","SOLUSD",1643436181933,3.20669142,95.129,95.04,12.62]
["bitfinex","SOLUSD",1643436182132,3.20669142,95.129,95.02,12.62]
["bitfinex","SOLUSD",1643436182332,6.0,95.119,95.02,12.62]
["bitfinex","SOLUSD",1643436182533,15.785,95.11,95.02,12.62]
["bitfinex","SOLUSD",1643436182931,9.20669142,95.118,95.02,12.62]
["bitfinex","SOLUSD",1643436182932,6.0,95.1,95.02,12.62]
["bitfinex","SOLUSD",1643436183136,6.0,95.099,95.02,12.62]
["bitfinex","SOLUSD",1643436183333,6.25,95.099,95.02,12.62]
["bitfinex","SOLUSD",1643436183935,6.25,95.099,94.997,45.86010526]
["bitfinex","SOLUSD",1643436184136,15.789,95.08,95.0,12.62]
["bitfinex","SOLUSD",1643436184453,0.25,95.079,95.0,12.62]
["bitfinex","SOLUSD",1643436184851,0.25,95.079,95.001,0.25]
["bitfinex","SOLUSD",1643436185050,15.79,95.07,95.001,0.25]
["bitfinex","SOLUSD",1643436185253,0.25,95.069,95.001,0.25]
["bitfinex","SOLUSD",1643436188653,0.25,95.069,94.992,0.25]
["bitfinex","SOLUSD",1643436189056,0.25,95.069,94.992,106.65]
["bitfinex","SOLUSD",1643436189853,0.25,95.089,94.992,106.65]
["bitfinex","SOLUSD",1643436190053,6.0,95.08,94.992,106.65]
["bitfinex","SOLUSD",1643436190253,0.25,95.079,94.992,106.65]
["bitfinex","SOLUSD",1643436190653,15.79,95.07,94.98,12.62]
["bitfinex","SOLUSD",1643436190854,0.25,95.069,94.981,0.25]
["bitfinex","SOLUSD",1643436192057,15.792,95.06,94.981,0.25]
["bitfinex","SOLUSD",1643436192257,0.25,95.059,94.981,0.25]
["bitfinex","SOLUSD",1643436193057,0.25,95.059,94.98,12.62]
["bitfinex","SOLUSD",1643436193358,6.0,95.05,94.98,12.62]
["bitfinex","SOLUSD",1643436193564,21.793,95.05,94.98,12.62]
["bitfinex","SOLUSD",1643436193763,0.25,95.049,94.98,12.62]
["bitfinex","SOLUSD",1643436194161,0.25,95.049,94.96,12.62]
["bitfinex","SOLUSD",1643436195367,0.25,95.049,94.961,106.4]
["bitfinex","SOLUSD",1643436195568,12.62,95.1,94.973,106.4]
["bitfinex","SOLUSD",1643436195766,15.79,95.07,94.974,0.25]
["bitfinex","SOLUSD",1643436195968,15.79,95.07,94.983,106.4]
["bitfinex","SOLUSD",1643436196168,15.79,95.07,94.973,0.25]
["bitfinex","SOLUSD",1643436196370,6.0,95.06,94.973,0.25]
["bitfinex","SOLUSD",1643436196571,6.0,95.068,94.973,0.25]
["bitfinex","SOLUSD",1643436196768,24.8437,95.067,94.973,0.25]
["bitfinex","SOLUSD",1643436197368,24.8437,95.067,94.973,106.65]
["bitfinex","SOLUSD",1643436197568,15.794,95.05,94.973,106.65]
["bitfinex","SOLUSD",1643436197770,0.25,95.049,94.973,0.25]
["bitfinex","SOLUSD",1643436197969,15.794,95.05,94.973,0.25]
["bitfinex","SOLUSD",1643436198171,15.794,95.05,94.982,6.0]
["bitfinex","SOLUSD",1643436198370,15.794,95.05,94.983,0.25]
["bitfinex","SOLUSD",1643436198572,15.794,95.05,94.972,40.63723434]
["bitfinex","SOLUSD",1643436198771,15.794,95.05,94.973,0.25]
["bitfinex","SOLUSD",1643436198971,15.794,95.05,94.973,106.65]
["bitfinex","SOLUSD",1643436199373,15.794,95.05,94.973,0.25]
["bitfinex","SOLUSD",1643436199575,15.795,95.04,94.973,0.25]
["bitfinex","SOLUSD",1643436199775,0.25,95.039,94.972,40.38723434]
["bitfinex","SOLUSD",1643436201281,0.25,95.039,94.973,0.25]
["bitfinex","SOLUSD",1643436201681,6.0,95.05,94.973,0.25]
["bitfinex","SOLUSD",1643436201880,0.25,95.049,94.962,106.4]
["bitfinex","SOLUSD",1643436202380,0.25,95.049,94.963,0.25]
["bitfinex","SOLUSD",1643436202881,0.25,95.055,94.963,0.25]
["bitfinex","SOLUSD",1643436203078,15.794,95.05,94.963,0.25]
["bitfinex","SOLUSD",1643436203302,0.25,95.049,94.962,0.25]
["bitfinex","SOLUSD",1643436203901,0.25,95.049,94.962,106.65]
["bitfinex","SOLUSD",1643436204102,52.633,95.09,94.973,63.87]
["bitfinex","SOLUSD",1643436204304,122.4042,95.126,94.98,76.49]
["bitfinex","SOLUSD",1643436204507,122.4042,95.126,94.996,0.30539634]
["bitfinex","SOLUSD",1643436204816,12.62,95.17,95.024,0.31877919]
["bitfinex","SOLUSD",1643436205012,12.62,95.18,95.031,109.26876764]
["bitfinex","SOLUSD",1643436205210,251.9181,95.209,95.033,63.87]
["bitfinex","SOLUSD",1643436205211,15.6997,95.188,95.033,63.87]
["bitfinex","SOLUSD",1643436205407,15.6997,95.188,95.049,0.30164904]
["bitfinex","SOLUSD",1643436205607,23.2588,95.187,95.06,12.62]
["bitfinex","SOLUSD",1643436205808,23.2588,95.187,95.061,35.4464228]
["bitfinex","SOLUSD",1643436206009,15.781,95.14,95.061,35.4464228]
["bitfinex","SOLUSD",1643436206208,15.781,95.14,95.06,15.17]
["bitfinex","SOLUSD",1643436206209,15.781,95.14,95.071,6.0]
["bitfinex","SOLUSD",1643436206409,15.781,95.14,95.06,15.17]
["bitfinex","SOLUSD",1643436206410,0.25,95.139,95.06,15.17]
["bitfinex","SOLUSD",1643436206811,0.25,95.139,95.061,0.25]
["bitfinex","SOLUSD",1643436207009,0.25,95.139,95.061,10.79]
["bitfinex","SOLUSD",1643436207208,0.25,95.139,95.061,11.04]
["bitfinex","SOLUSD",1643436207411,24.592,95.168,95.061,11.04]
["bitfinex","SOLUSD",1643436207412,15.78,95.13,95.061,11.04]
["bitfinex","SOLUSD",1643436207810,0.25,95.129,95.061,11.04]
["bitfinex","SOLUSD",1643436208010,0.25,95.129,95.061,0.25]
["bitfinex","SOLUSD",1643436208811,0.25,95.157,95.061,0.25]
["bitfinex","SOLUSD",1643436209011,15.782,95.12,95.061,0.25]
["bitfinex","SOLUSD",1643436209214,15.782,95.12,95.061,44.62455425]
["bitfinex","SOLUSD",1643436209415,6.0,95.11,95.061,44.62455425]
["bitfinex","SOLUSD",1643436209612,0.25,95.109,95.061,44.37455425]
["bitfinex","SOLUSD",1643436210214,15.782,95.12,95.061,44.37455425]
["bitfinex","SOLUSD",1643436211613,0.25,95.119,95.061,44.37455425]
["bitfinex","SOLUSD",1643436212415,0.25,95.119,95.06,15.17]
["bitfinex","SOLUSD",1643436213419,0.25,95.119,95.061,45.25492829]
["bitfinex","SOLUSD",1643436214019,0.25,95.119,95.071,6.0]
["bitfinex","SOLUSD",1643436214420,0.25,95.138,95.071,6.0]
["bitfinex","SOLUSD",1643436214820,0.25,95.138,95.06,6.0]
["bitfinex","SOLUSD",1643436215021,6.0,95.129,95.0,15.17]
["bitfinex","SOLUSD",1643436215222,15.786,95.1,95.0,15.17]
["bitfinex","SOLUSD",1643436215420,46.5658,95.099,95.0,15.17]
["bitfinex","SOLUSD",1643436215620,46.8158,95.099,95.001,40.03161576]
["bitfinex","SOLUSD",1643436216425,6.0,95.089,95.002,0.25]
["bitfinex","SOLUSD",1643436216826,15.789,95.08,94.98,12.63]
["bitfinex","SOLUSD",1643436217025,6.0,95.07,94.97,12.63]
["bitfinex","SOLUSD",1643436217228,0.25,95.088,94.98,6.0]
["bitfinex","SOLUSD",1643436217422,46.5658,95.099,94.98,18.63]
["bitfinex","SOLUSD",1643436217626,6.0,95.089,94.99,6.0]
["bitfinex","SOLUSD",1643436217826,6.0,95.089,94.991,106.4]
["bitfinex","SOLUSD",1643436218027,15.791,95.08,94.991,106.4]
["bitfinex","SOLUSD",1643436218222,15.791,95.08,94.992,0.25]
["bitfinex","SOLUSD",1643436218424,15.791,95.08,95.002,41.60862884]
["bitfinex","SOLUSD",1643436218825,0.25,95.079,95.002,41.60862884]
["bitfinex","SOLUSD",1643436219024,0.25,95.079,95.012,6.0]
["bitfinex","SOLUSD",1643436219224,0.25,95.079,95.002,41.60862884]
["bitfinex","SOLUSD",1643436219424,0.25,95.079,95.003,0.25]
["bitfinex","SOLUSD",1643436219827,0.25,95.098,95.003,0.25]
["bitfinex","SOLUSD",1643436220331,46.5658,95.099,94.99,12.63]
["bitfinex","SOLUSD",1643436220525,6.0,95.089,95.003,0.25]
["bitfinex","SOLUSD",1643436220726,15.79,95.07,95.003,0.25]
["bitfinex","SOLUSD",1643436221726,15.79,95.07,94.992,0.25]
["bitfinex","SOLUSD",1643436222727,15.79,95.07,94.991,0.25]
["bitfinex","SOLUSD",1643436224931,0.25,95.069,94.991,0.25]
["bitfinex","SOLUSD",1643436225429,21.792,95.06,94.991,0.25]
["bitfinex","SOLUSD",1643436225835,0.25,95.059,94.97,12.63]
["bitfinex","SOLUSD",1643436226029,47.0835,95.059,94.955,45.50652936]
["bitfinex","SOLUSD",1643436226432,6.0,95.049,94.955,45.50652936]
["bitfinex","SOLUSD",1643436226632,6.0,95.049,94.965,6.0]
["bitfinex","SOLUSD",1643436226833,0.25,95.048,94.966,106.4]
["bitfinex","SOLUSD",1643436227035,115.1439,95.137,94.981,63.87]
["bitfinex","SOLUSD",1643436227333,72.1335,95.127,94.982,106.65]
["bitfinex","SOLUSD",1643436227535,6.0,95.117,94.992,112.4]
["bitfinex","SOLUSD",1643436227736,6.0,95.117,94.993,44.53116501]
["bitfinex","SOLUSD",1643436227935,6.0,95.11,94.993,44.78116501]
["bitfinex","SOLUSD",1643436228134,6.0,95.11,94.993,44.53116501]
["bitfinex","SOLUSD",1643436228334,24.2399,95.109,94.993,150.68116501]
["bitfinex","SOLUSD",1643436228535,6.0,95.099,94.993,150.68116501]
["bitfinex","SOLUSD",1643436228737,6.0,95.099,94.98,12.63]
["bitfinex","SOLUSD",1643436228939,0.25,95.098,94.98,12.63]
["bitfinex","SOLUSD",1643436229235,15.787,95.09,94.98,12.63]
["bitfinex","SOLUSD",1643436229661,6.0,95.08,94.981,106.4]
["bitfinex","SOLUSD",1643436229862,0.25,95.079,94.981,106.4]
["bitfinex","SOLUSD",1643436230062,6.25,95.079,94.98,58.83038373]
["bitfinex","SOLUSD",1643436230262,6.25,95.079,94.981,0.25]
["bitfinex","SOLUSD",1643436230664,6.25,95.079,94.981,106.65]
["bitfinex","SOLUSD",1643436231064,15.791,95.07,94.981,106.65]
["bitfinex","SOLUSD",1643436231264,0.25,95.069,94.991,6.0]
["bitfinex","SOLUSD",1643436231671,0.25,95.069,94.993,106.4]
["bitfinex","SOLUSD",1643436231965,0.25,95.069,94.992,6.25]
["bitfinex","SOLUSD",1643436231966,0.25,95.069,95.001,106.4]
["bitfinex","SOLUSD",1643436232166,15.788,95.08,95.003,6.0]
["bitfinex","SOLUSD",1643436232467,15.788,95.08,95.004,0.25]
["bitfinex","SOLUSD",1643436232668,65.246,95.12,95.004,0.25]
["bitfinex","SOLUSD",1643436232866,65.246,95.12,95.004,106.65]
["bitfinex","SOLUSD",1643436233166,6.0,95.11,95.014,6.0]
["bitfinex","SOLUSD",1643436233366,23.0658,95.109,95.015,0.25]
["bitfinex","SOLUSD",1643436233565,6.0,95.099,95.015,0.25]
["bitfinex","SOLUSD",1643436233767,15.787,95.09,94.991,106.4]
["bitfinex","SOLUSD",1643436234066,15.787,95.09,95.001,6.0]
["bitfinex","SOLUSD",1643436234266,15.787,95.09,95.002,0.25]
["bitfinex","SOLUSD",1643436234667,0.25,95.089,95.002,106.65]
["bitfinex","SOLUSD",1643436235566,15.787,95.09,95.003,63.87]
["bitfinex","SOLUSD",1643436235766,6.0,95.099,95.013,106.4]
["bitfinex","SOLUSD",1643436235966,15.785,95.1,95.02,12.63]
["bitfinex","SOLUSD",1643436236167,52.611,95.13,95.021,106.4]
["bitfinex","SOLUSD",1643436236366,52.611,95.13,95.031,45.29384273]
["bitfinex","SOLUSD",1643436236566,24.8567,95.125,95.032,106.4]
["bitfinex","SOLUSD",1643436236770,24.8567,95.125,95.032,106.65]
["bitfinex","SOLUSD",1643436236967,15.782,95.12,95.032,106.65]
["bitfinex","SOLUSD",1643436237367,52.599,95.16,95.043,170.27]
["bitfinex","SOLUSD",1643436237568,2.90317899,95.188,95.054,63.87]
["bitfinex","SOLUSD",1643436237772,2.90317899,95.2,95.056,63.87]
["bitfinex","SOLUSD",1643436237970,74.9852,95.209,95.071,63.87]
["bitfinex","SOLUSD",1643436238167,74.9852,95.209,95.073,63.87]
["bitfinex","SOLUSD",1643436238168,23.7932,95.208,95.073,63.87]
["bitfinex","SOLUSD",1643436238371,15.772,95.18,95.081,63.87]
["bitfinex","SOLUSD",1643436238568,15.772,95.18,95.091,6.0]
["bitfinex","SOLUSD",1643436238768,15.772,95.18,95.093,106.4]
["bitfinex","SOLUSD",1643436239169,15.772,95.18,95.103,6.0]
["bitfinex","SOLUSD",1643436239368,15.772,95.18,95.104,0.25]
["bitfinex","SOLUSD",1643436239569,15.772,95.18,95.094,0.25]
["bitfinex","SOLUSD",1643436240173,0.25,95.179,95.094,0.25]
["bitfinex","SOLUSD",1643436240373,6.0,95.17,95.094,0.25]
["bitfinex","SOLUSD",1643436240581,15.772,95.18,95.094,0.25]
["bitfinex","SOLUSD",1643436241873,6.0,95.17,95.094,0.25]
["bitfinex","SOLUSD",1643436242076,6.0,95.169,95.094,0.25]
["bitfinex","SOLUSD",1643436242273,6.25,95.169,95.094,0.25]
["bitfinex","SOLUSD",1643436244077,6.25,95.169,95.092,106.65]
["bitfinex","SOLUSD",1643436244778,6.0,95.169,95.092,106.65]
["bitfinex","SOLUSD",1643436246381,0.25,95.168,95.092,106.65]
["bitfinex","SOLUSD",1643436246582,0.25,95.168,95.102,6.0]
["bitfinex","SOLUSD",1643436246783,0.25,95.168,95.103,0.25]
["bitfinex","SOLUSD",1643436246982,0.25,95.168,95.092,106.65]
["bitfinex","SOLUSD",1643436248207,6.0,95.169,95.092,106.65]
["bitfinex","SOLUSD",1643436248785,0.25,95.168,95.092,106.4]
["bitfinex","SOLUSD",1643436249183,0.25,95.168,95.09,12.63]
["bitfinex","SOLUSD",1643436249386,0.25,95.168,95.07,12.63]
["bitfinex","SOLUSD",1643436249585,0.25,95.168,95.055,2.78088116]
["bitfinex","SOLUSD",1643436249586,23.2202,95.168,95.06,12.63]
["bitfinex","SOLUSD",1643436249785,23.2202,95.168,95.061,44.91650355]
["bitfinex","SOLUSD",1643436250286,6.0,95.158,95.062,106.4]
["bitfinex","SOLUSD",1643436250590,6.0,95.157,95.062,106.4]
["bitfinex","SOLUSD",1643436250787,6.25,95.157,95.063,3.03088116]
["bitfinex","SOLUSD",1643436251187,6.25,95.157,95.064,2.78088116]
["bitfinex","SOLUSD",1643436251388,6.0,95.15,95.065,0.25]
["bitfinex","SOLUSD",1643436251586,6.0,95.147,95.065,0.25]
["bitfinex","SOLUSD",1643436252587,6.0,95.15,95.065,0.25]
["bitfinex","SOLUSD",1643436253191,0.25,95.149,95.065,0.25]
["bitfinex","SOLUSD",1643436253392,0.25,95.149,95.063,0.25]
["bitfinex","SOLUSD",1643436253791,6.0,95.15,95.063,3.03088116]
["bitfinex","SOLUSD",1643436253990,6.0,95.15,95.072,112.4]
["bitfinex","SOLUSD",1643436254291,6.0,95.15,95.073,6.25]
["bitfinex","SOLUSD",1643436254691,6.0,95.15,95.061,44.91650355]
["bitfinex","SOLUSD",1643436254692,21.777,95.15,95.061,44.91650355]
["bitfinex","SOLUSD",1643436254893,22.9198,95.149,95.061,44.91650355]
["bitfinex","SOLUSD",1643436255092,6.0,95.139,95.05,12.63]
["bitfinex","SOLUSD",1643436255293,0.25,95.138,95.05,12.63]
["bitfinex","SOLUSD",1643436255916,0.25,95.138,95.051,106.65]
["bitfinex","SOLUSD",1643436256118,6.0,95.139,95.052,152.74108423]
["bitfinex","SOLUSD",1643436256315,6.0,95.139,95.053,0.25]
["bitfinex","SOLUSD",1643436256515,6.0,95.13,95.053,0.25]
["bitfinex","SOLUSD",1643436257016,6.0,95.13,95.062,6.0]
["bitfinex","SOLUSD",1643436257415,21.781,95.13,95.062,6.0]
["bitfinex","SOLUSD",1643436257616,0.25,95.129,95.032,106.4]
["bitfinex","SOLUSD",1643436257817,47.9024,95.129,95.02,12.63]
["bitfinex","SOLUSD",1643436258017,47.9024,95.129,95.03,6.0]
["bitfinex","SOLUSD",1643436258222,47.9024,95.129,95.03,46.65066187]
["bitfinex","SOLUSD",1643436258818,15.782,95.12,95.02,12.63]
["bitfinex","SOLUSD",1643436259218,0.25,95.119,95.02,12.63]
["bitfinex","SOLUSD",1643436259818,0.25,95.119,95.021,38.4080196]
["bitfinex","SOLUSD",1643436260017,15.784,95.11,95.021,0.25]
["bitfinex","SOLUSD",1643436260219,24.3009,95.109,95.021,0.25]
["bitfinex","SOLUSD",1643436260417,24.5509,95.109,95.021,0.25]
["bitfinex","SOLUSD",1643436260617,24.3009,95.109,95.021,0.25]
["bitfinex","SOLUSD",1643436260821,0.25,95.108,95.021,0.25]
["bitfinex","SOLUSD",1643436261019,15.785,95.1,95.021,0.25]
["bitfinex","SOLUSD",1643436261421,0.25,95.099,95.021,0.25]
["bitfinex","SOLUSD",1643436262121,0.25,95.099,95.013,0.25]
["bitfinex","SOLUSD",1643436262122,6.25,95.099,95.013,0.25]
["bitfinex","SOLUSD",1643436262322,24.4807,95.098,95.012,106.4]
["bitfinex","SOLUSD",1643436262721,0.25,95.097,95.012,106.4]
["bitfinex","SOLUSD",1643436262922,23.271,95.097,95.012,106.4]
["bitfinex","SOLUSD",1643436263122,15.787,95.09,95.013,0.25]
["bitfinex","SOLUSD",1643436263326,0.25,95.089,95.013,0.25]
["bitfinex","SOLUSD",1643436264024,15.788,95.08,95.013,0.25]
["bitfinex","SOLUSD",1643436264523,0.25,95.079,95.013,0.25]
["bitfinex","SOLUSD",1643436265224,0.25,95.079,95.012,6.0]
["bitfinex","SOLUSD",1643436265424,0.25,95.079,95.013,0.25]
["bitfinex","SOLUSD",1643436265828,0.25,95.079,95.0,12.63]
["bitfinex","SOLUSD",1643436266226,24.9838,95.079,95.001,0.25]
["bitfinex","SOLUSD",1643436266827,24.7338,95.079,95.001,106.65]
["bitfinex","SOLUSD",1643436268432,24.7338,95.079,95.012,38.33613656]
["bitfinex","SOLUSD",1643436268630,24.7338,95.079,95.001,106.65]
["bitfinex","SOLUSD",1643436269732,24.7338,95.079,95.012,46.63665631]
["bitfinex","SOLUSD",1643436270035,24.7338,95.079,95.022,6.0]
["bitfinex","SOLUSD",1643436270432,24.7338,95.079,95.012,46.63665631]
["bitfinex","SOLUSD",1643436270633,24.7338,95.079,95.013,0.25]
["bitfinex","SOLUSD",1643436270834,24.7338,95.079,95.0,12.63]
["bitfinex","SOLUSD",1643436271332,0.25,95.078,95.0,12.63]
["bitfinex","SOLUSD",1643436271733,0.25,95.078,95.001,44.10636375]
["bitfinex","SOLUSD",1643436272133,0.25,95.078,95.002,0.25]
["bitfinex","SOLUSD",1643436272633,6.0,95.069,95.002,0.25]
["bitfinex","SOLUSD",1643436272833,0.25,95.068,95.002,0.25]
["bitfinex","SOLUSD",1643436273033,15.79,95.07,95.002,0.25]
["bitfinex","SOLUSD",1643436273235,0.25,95.068,95.001,0.25]
["bitfinex","SOLUSD",1643436273534,15.79,95.07,95.01,6.0]
["bitfinex","SOLUSD",1643436273737,0.25,95.069,95.01,6.0]
["bitfinex","SOLUSD",1643436273941,0.25,95.069,95.011,0.25]
["bitfinex","SOLUSD",1643436274138,0.25,95.069,95.001,0.25]
["bitfinex","SOLUSD",1643436274539,6.0,95.06,95.001,0.25]
["bitfinex","SOLUSD",1643436274739,0.25,95.069,95.001,0.25]
["bitfinex","SOLUSD",1643436274940,0.25,95.069,94.992,0.25]
["bitfinex","SOLUSD",1643436276342,0.25,95.069,95.0,15.16]
["bitfinex","SOLUSD",1643436276842,0.25,95.069,95.001,0.25]
["bitfinex","SOLUSD",1643436278742,6.0,95.06,94.992,0.25]
["bitfinex","SOLUSD",1643436279241,0.25,95.059,94.992,0.25]
["bitfinex","SOLUSD",1643436279646,45.8527,95.059,94.981,0.25]
["bitfinex","SOLUSD",1643436280045,45.6027,95.059,94.99,6.0]
["bitfinex","SOLUSD",1643436280344,82.1822,95.149,94.992,63.87]
["bitfinex","SOLUSD",1643436280345,15.787,95.09,94.992,63.87]
["bitfinex","SOLUSD",1643436280546,15.787,95.09,95.003,106.4]
["bitfinex","SOLUSD",1643436280744,48.7572,95.099,95.003,106.4]
["bitfinex","SOLUSD",1643436280945,48.7572,95.099,95.014,144.14765005]
["bitfinex","SOLUSD",1643436281144,48.7572,95.099,95.024,6.0]
["bitfinex","SOLUSD",1643436281348,48.7572,95.099,95.025,0.25]
["bitfinex","SOLUSD",1643436281549,48.7572,95.099,95.025,6.25]
["bitfinex","SOLUSD",1643436283871,0.25,95.085,95.025,6.25]
["bitfinex","SOLUSD",1643436290185,0.25,95.085,95.025,0.25]
["bitfinex","SOLUSD",1643436291785,0.25,95.085,95.025,106.65]
["bitfinex","SOLUSD",1643436292183,0.25,95.085,95.035,6.0]
["bitfinex","SOLUSD",1643436292383,0.25,95.085,95.036,41.96548439]
["bitfinex","SOLUSD",1643436292887,0.25,95.085,95.036,0.25]
["bitfinex","SOLUSD",1643436293785,0.25,95.085,95.031,0.25]
["bitfinex","SOLUSD",1643436294183,0.25,95.085,95.035,6.0]
["bitfinex","SOLUSD",1643436294386,0.25,95.085,95.036,0.25]
["bitfinex","SOLUSD",1643436294584,48.7572,95.099,95.036,0.25]
["bitfinex","SOLUSD",1643436294784,15.16,95.16,95.036,106.65]
["bitfinex","SOLUSD",1643436294985,45.7192,95.139,95.04,15.16]
["bitfinex","SOLUSD",1643436295186,45.7192,95.139,95.049,106.4]
["bitfinex","SOLUSD",1643436295385,45.7192,95.139,95.06,15.16]
["bitfinex","SOLUSD",1643436295585,45.7192,95.139,95.07,6.0]
["bitfinex","SOLUSD",1643436295784,45.7192,95.139,95.071,41.66790108]
["bitfinex","SOLUSD",1643436296184,45.7192,95.139,95.072,106.4]
["bitfinex","SOLUSD",1643436296388,0.25,95.138,95.073,0.25]
["bitfinex","SOLUSD",1643436296785,0.25,95.138,95.07,6.0]
["bitfinex","SOLUSD",1643436296988,6.0,95.129,95.042,2.794725]
["bitfinex","SOLUSD",1643436297186,6.0,95.129,95.061,0.25]
["bitfinex","SOLUSD",1643436297488,6.0,95.129,95.04,15.16]
["bitfinex","SOLUSD",1643436297489,0.25,95.128,95.052,6.0]
["bitfinex","SOLUSD",1643436297886,0.25,95.128,95.053,41.18149807]
["bitfinex","SOLUSD",1643436298489,6.0,95.12,95.05,6.0]
["bitfinex","SOLUSD",1643436298688,6.0,95.12,95.051,0.25]
["bitfinex","SOLUSD",1643436298888,0.25,95.119,95.04,15.16]
["bitfinex","SOLUSD",1643436299090,24.8822,95.119,95.04,15.16]
["bitfinex","SOLUSD",1643436299491,6.0,95.109,95.041,42.0895041]
["bitfinex","SOLUSD",1643436299890,0.25,95.108,95.041,42.0895041]
["bitfinex","SOLUSD",1643436300293,0.25,95.108,95.042,0.25]
["bitfinex","SOLUSD",1643436301092,24.6322,95.119,95.042,0.25]
["bitfinex","SOLUSD",1643436301300,0.25,95.118,95.042,0.25]
["bitfinex","SOLUSD",1643436301895,6.0,95.109,95.042,0.25]
["bitfinex","SOLUSD",1643436302396,0.25,95.108,95.042,0.25]
["bitfinex","SOLUSD",1643436302795,0.25,95.108,95.032,1.41483391]
["bitfinex","SOLUSD",1643436302995,2.95669142,95.107,95.015,1.41483391]
["bitfinex","SOLUSD",1643436303195,2.95669142,95.107,95.003,1.41483391]
["bitfinex","SOLUSD",1643436303196,48.1412,95.106,95.003,1.41483391]
["bitfinex","SOLUSD",1643436303394,6.0,95.097,95.0,1.41483391]
["bitfinex","SOLUSD",1643436303595,6.0,95.096,94.999,1.41483391]
["bitfinex","SOLUSD",1643436303794,9.20669142,95.096,94.999,1.41483391]
["bitfinex","SOLUSD",1643436303994,8.75,95.096,94.997,1.41483391]
["bitfinex","SOLUSD",1643436304196,8.75,95.096,94.994,1.41483391]
["bitfinex","SOLUSD",1643436304197,2.95669142,95.095,94.994,1.41483391]
["bitfinex","SOLUSD",1643436304395,15.79,95.07,94.991,1.41483391]
["bitfinex","SOLUSD",1643436304599,6.0,95.06,94.991,1.41483391]
["bitfinex","SOLUSD",1643436304802,0.25,95.059,94.978,1.41483391]
["bitfinex","SOLUSD",1643436305000,9.20669142,95.059,94.977,1.41483391]
["bitfinex","SOLUSD",1643436305200,9.20669142,95.059,94.974,1.41483391]
["bitfinex","SOLUSD",1643436305400,15.795,95.05,94.974,1.41483391]
["bitfinex","SOLUSD",1643436305605,6.0,95.04,94.963,1.41483391]
["bitfinex","SOLUSD",1643436305800,0.25,95.039,94.961,1.41483391]
["bitfinex","SOLUSD",1643436306000,0.25,95.039,94.955,1.41483391]
["bitfinex","SOLUSD",1643436306001,82.98779142,95.039,94.955,1.41483391]
["bitfinex","SOLUSD",1643436306205,82.98779142,95.039,94.912,116.494725]
["bitfinex","SOLUSD",1643436306206,82.98779142,95.039,94.953,1.41483391]
["bitfinex","SOLUSD",1643436306409,82.98779142,95.039,94.92,15.16]
["bitfinex","SOLUSD",1643436306410,15.799,95.02,94.949,1.41483391]
["bitfinex","SOLUSD",1643436306607,6.0,95.01,94.942,40.02433501]
["bitfinex","SOLUSD",1643436307005,24.3243,95.019,94.952,6.0]
["bitfinex","SOLUSD",1643436307408,0.25,95.018,94.953,1.66483391]
["bitfinex","SOLUSD",1643436307707,0.25,95.018,94.963,6.0]
["bitfinex","SOLUSD",1643436307904,24.3243,95.019,94.964,35.52354551]
["bitfinex","SOLUSD",1643436308330,0.25,95.018,94.952,1.41483391]
["bitfinex","SOLUSD",1643436308535,0.25,95.018,94.955,0.25]
["bitfinex","SOLUSD",1643436308730,0.25,95.018,94.95,15.16]
["bitfinex","SOLUSD",1643436308933,0.25,95.018,94.953,0.25]
["bitfinex","SOLUSD",1643436309133,0.25,95.018,94.95,15.16]
["bitfinex","SOLUSD",1643436309333,15.8,95.01,94.946,1.41483391]
["bitfinex","SOLUSD",1643436309532,6.0,95.0,94.943,1.41483391]
["bitfinex","SOLUSD",1643436309734,46.0734,94.999,94.937,1.41483391]
["bitfinex","SOLUSD",1643436309935,0.25,94.999,94.937,1.41483391]
["bitfinex","SOLUSD",1643436310134,0.25,94.999,94.947,6.0]
["bitfinex","SOLUSD",1643436310333,0.25,95.018,94.948,43.41612938]
["bitfinex","SOLUSD",1643436310533,15.8,95.01,94.948,46.21085438]
["bitfinex","SOLUSD",1643436310734,46.0582,95.029,94.948,46.21085438]
["bitfinex","SOLUSD",1643436310933,46.0582,95.029,94.958,6.0]
["bitfinex","SOLUSD",1643436311134,6.0,95.019,94.959,6.0]
["bitfinex","SOLUSD",1643436311334,6.0,95.019,94.949,113.7]
["bitfinex","SOLUSD",1643436311533,6.0,95.019,94.942,1.41483391]
["bitfinex","SOLUSD",1643436311733,6.0,95.019,94.93,15.16]
["bitfinex","SOLUSD",1643436311934,6.0,95.019,94.933,1.41483391]
["bitfinex","SOLUSD",1643436312134,15.798,95.02,94.945,106.4]
["bitfinex","SOLUSD",1643436312344,46.0582,95.029,94.945,106.4]
["bitfinex","SOLUSD",1643436312544,46.0582,95.029,94.956,41.04026795]
["bitfinex","SOLUSD",1643436312940,0.25,95.028,94.966,6.0]
["bitfinex","SOLUSD",1643436313337,0.25,95.028,94.956,41.04026795]
["bitfinex","SOLUSD",1643436313538,6.0,95.019,94.957,0.25]
["bitfinex","SOLUSD",1643436313740,6.0,95.019,94.957,106.65]
["bitfinex","SOLUSD",1643436313939,0.25,95.018,94.957,106.65]
["bitfinex","SOLUSD",1643436314343,0.25,95.018,94.968,106.4]
["bitfinex","SOLUSD",1643436314743,46.0582,95.029,94.969,0.25]
["bitfinex","SOLUSD",1643436315941,46.0582,95.029,94.967,106.4]
["bitfinex","SOLUSD",1643436315942,46.0582,95.029,94.978,34.45549653]
["bitfinex","SOLUSD",1643436316141,46.0582,95.029,94.988,6.0]
["bitfinex","SOLUSD",1643436316342,46.0582,95.029,94.978,34.45549653]
["bitfinex","SOLUSD",1643436316343,46.0582,95.029,94.989,0.25]
["bitfinex","SOLUSD",1643436317341,46.0582,95.029,94.972,0.25]
["bitfinex","SOLUSD",1643436317743,46.0582,95.029,94.963,41.87223685]
["bitfinex","SOLUSD",1643436317942,46.0582,95.029,94.964,0.25]
["bitfinex","SOLUSD",1643436318342,0.25,95.028,94.964,0.25]
["bitfinex","SOLUSD",1643436318745,0.25,95.028,94.951,106.4]
["bitfinex","SOLUSD",1643436318946,0.25,95.028,94.952,36.5182986]
["bitfinex","SOLUSD",1643436320053,46.0582,95.029,94.951,106.4]
["bitfinex","SOLUSD",1643436320450,46.0582,95.029,94.961,6.0]
["bitfinex","SOLUSD",1643436320648,46.0582,95.029,94.962,106.4]
["bitfinex","SOLUSD",1643436321047,46.0582,95.029,94.972,6.0]
["bitfinex","SOLUSD",1643436321449,46.0582,95.029,94.973,0.25]
["bitfinex","SOLUSD",1643436322049,46.0582,95.029,94.974,6.0]
["bitfinex","SOLUSD",1643436322450,46.0582,95.029,94.975,0.25]
["bitfinex","SOLUSD",1643436324557,46.0582,95.029,94.964,0.25]
["bitfinex","SOLUSD",1643436325359,0.25,95.028,94.95,15.16]
["bitfinex","SOLUSD",1643436325558,6.0,95.019,94.941,106.4]
["bitfinex","SOLUSD",1643436325856,0.25,95.018,94.951,0.25]
["bitfinex","SOLUSD",1643436326979,0.25,95.018,94.943,0.25]
["bitfinex","SOLUSD",1643436327380,6.0,95.01,94.943,0.25]
["bitfinex","SOLUSD",1643436327581,22.9138,95.009,94.942,6.0]
["bitfinex","SOLUSD",1643436327782,23.1638,95.009,94.943,0.25]
["bitfinex","SOLUSD",1643436328782,22.9138,95.009,94.943,0.25]
["bitfinex","SOLUSD",1643436328983,22.9138,95.009,94.944,2.794725]
["bitfinex","SOLUSD",1643436329183,22.9138,95.009,94.951,106.4]
["bitfinex","SOLUSD",1643436329389,22.9138,95.009,94.955,33.55109755]
["bitfinex","SOLUSD",1643436329582,22.9138,95.009,94.954,6.0]
["bitfinex","SOLUSD",1643436329783,22.9138,95.009,94.956,6.0]
["bitfinex","SOLUSD",1643436329983,22.9138,95.009,94.955,0.25]
["bitfinex","SOLUSD",1643436330783,22.9138,95.009,94.946,39.17371262]
["bitfinex","SOLUSD",1643436330784,22.9138,95.009,94.957,1.41483391]
["bitfinex","SOLUSD",1643436331189,22.9138,95.009,94.958,1.66483391]
["bitfinex","SOLUSD",1643436331389,22.9138,95.009,94.959,0.25]
["bitfinex","SOLUSD",1643436331786,22.9138,95.009,94.962,40.27755962]
["bitfinex","SOLUSD",1643436332186,22.9138,95.009,94.963,0.25]
["bitfinex","SOLUSD",1643436333488,22.9138,95.009,94.963,1.66483391]
["bitfinex","SOLUSD",1643436333686,22.9138,95.009,94.954,39.02545012]
["bitfinex","SOLUSD",1643436333687,22.9138,95.009,94.97,1.41483391]
["bitfinex","SOLUSD",1643436333886,22.9138,95.009,94.971,0.25]
["bitfinex","SOLUSD",1643436334587,22.9138,95.009,94.971,1.66483391]
["bitfinex","SOLUSD",1643436334986,22.9138,95.009,94.971,0.25]
["bitfinex","SOLUSD",1643436335387,22.9898,95.029,94.971,0.25]
["bitfinex","SOLUSD",1643436335789,22.9898,95.029,94.976,1.41483391]
["bitfinex","SOLUSD",1643436336187,22.9898,95.029,94.977,0.25]
["bitfinex","SOLUSD",1643436336787,22.9898,95.029,94.978,1.41483391]
["bitfinex","SOLUSD",1643436336988,22.9898,95.029,94.982,1.41483391]
["bitfinex","SOLUSD",1643436337187,24.8956,95.049,94.988,6.0]
["bitfinex","SOLUSD",1643436337391,24.8956,95.049,94.99,6.0]
["bitfinex","SOLUSD",1643436337588,24.8956,95.049,94.997,6.0]
["bitfinex","SOLUSD",1643436337790,0.25,95.048,94.998,0.25]
["bitfinex","SOLUSD",1643436337990,0.25,95.048,94.989,0.25]
["bitfinex","SOLUSD",1643436339092,0.25,95.048,94.988,0.25]
["bitfinex","SOLUSD",1643436340090,0.25,95.048,94.985,1.41483391]
["bitfinex","SOLUSD",1643436340291,0.25,95.048,94.984,1.41483391]
["bitfinex","SOLUSD",1643436340491,6.0,95.039,94.984,1.41483391]
["bitfinex","SOLUSD",1643436340692,6.0,95.039,94.969,1.41483391]
["bitfinex","SOLUSD",1643436340890,6.0,95.039,94.915,4.24326815]
["bitfinex","SOLUSD",1643436340891,0.25,95.038,94.965,1.41483391]
["bitfinex","SOLUSD",1643436341094,0.25,95.038,94.963,1.41483391]
["bitfinex","SOLUSD",1643436341292,0.25,95.038,94.961,1.41483391]
["bitfinex","SOLUSD",1643436342091,15.797,95.03,94.961,1.41483391]
["bitfinex","SOLUSD",1643436342291,23.8721,95.029,94.959,1.41483391]
["bitfinex","SOLUSD",1643436342493,6.0,95.02,94.958,1.41483391]
["bitfinex","SOLUSD",1643436342694,23.8721,95.029,94.957,1.41483391]
["bitfinex","SOLUSD",1643436342695,6.0,95.019,94.957,1.41483391]
["bitfinex","SOLUSD",1643436343093,0.25,95.018,94.957,1.41483391]
["bitfinex","SOLUSD",1643436343294,23.2752,95.018,94.955,1.41483391]
["bitfinex","SOLUSD",1643436343596,6.0,95.008,94.955,1.41483391]
["bitfinex","SOLUSD",1643436343794,23.3937,95.007,94.952,1.41483391]
["bitfinex","SOLUSD",1643436344094,6.0,94.997,94.945,1.41483391]
["bitfinex","SOLUSD",1643436344293,0.25,94.996,94.945,1.41483391]
["bitfinex","SOLUSD",1643436344497,9.07,94.996,94.943,1.41483391]
["bitfinex","SOLUSD",1643436344696,9.07,94.996,94.936,1.41483391]
["bitfinex","SOLUSD",1643436344895,15.805,94.98,94.936,1.41483391]
["bitfinex","SOLUSD",1643436345097,6.0,94.97,94.935,1.41483391]
["bitfinex","SOLUSD",1643436345297,6.0,94.97,94.911,2.84500005]
["bitfinex","SOLUSD",1643436345298,0.25,94.969,94.932,1.41483391]
["bitfinex","SOLUSD",1643436345496,0.25,94.969,94.911,2.84500005]
["bitfinex","SOLUSD",1643436345497,0.25,94.969,94.929,1.41483391]
["bitfinex","SOLUSD",1643436345697,6.25,94.969,94.929,1.41483391]
["bitfinex","SOLUSD",1643436345896,6.25,94.969,94.926,1.41483391]
["bitfinex","SOLUSD",1643436346100,6.25,94.969,94.925,1.41483391]
["bitfinex","SOLUSD",1643436346297,72.0,94.968,94.91,0.39914559]
["bitfinex","SOLUSD",1643436346496,6.0,94.958,94.91,0.39914559]
["bitfinex","SOLUSD",1643436346697,72.0,94.957,94.865,113.7]
["bitfinex","SOLUSD",1643436346908,6.25,94.957,94.865,113.7]
["bitfinex","SOLUSD",1643436347098,6.0,94.95,94.865,113.7]
["bitfinex","SOLUSD",1643436347300,0.25,94.949,94.865,113.7]
["bitfinex","SOLUSD",1643436347499,6.0,94.947,94.875,6.0]
["bitfinex","SOLUSD",1643436347698,46.7163,94.949,94.875,6.0]
["bitfinex","SOLUSD",1643436347898,6.0,94.939,94.875,6.0]
["bitfinex","SOLUSD",1643436348298,6.0,94.939,94.843,2.79517596]
["bitfinex","SOLUSD",1643436348299,15.813,94.93,94.843,2.79517596]
["bitfinex","SOLUSD",1643436348499,23.9624,94.929,94.837,2.83524485]
["bitfinex","SOLUSD",1643436348702,6.0,94.92,94.83,17.99524485]
["bitfinex","SOLUSD",1643436348900,0.25,94.919,94.83,17.99524485]
["bitfinex","SOLUSD",1643436349099,6.0,94.919,94.831,39.02673712]
["bitfinex","SOLUSD",1643436349299,0.25,94.918,94.832,2.84037039]
["bitfinex","SOLUSD",1643436349499,6.0,94.919,94.845,2.79517596]
["bitfinex","SOLUSD",1643436349699,15.815,94.92,94.862,113.7]
["bitfinex","SOLUSD",1643436349899,15.815,94.92,94.855,6.0]
["bitfinex","SOLUSD",1643436350600,23.9624,94.929,94.862,113.7]
["bitfinex","SOLUSD",1643436350801,23.9624,94.929,94.863,0.25]
["bitfinex","SOLUSD",1643436351003,23.9624,94.929,94.863,44.74386323]
["bitfinex","SOLUSD",1643436351208,23.9624,94.929,94.863,0.25]
["bitfinex","SOLUSD",1643436352402,6.0,94.919,94.863,0.25]
["bitfinex","SOLUSD",1643436352602,0.25,94.928,94.863,0.25]
["bitfinex","SOLUSD",1643436352802,6.0,94.919,94.863,0.25]
["bitfinex","SOLUSD",1643436353228,0.25,94.918,94.863,0.25]
["bitfinex","SOLUSD",1643436353503,6.0,94.919,94.863,0.25]
["bitfinex","SOLUSD",1643436353705,0.25,94.918,94.863,0.25]
["bitfinex","SOLUSD",1643436354102,0.25,94.918,94.862,113.7]
["bitfinex","SOLUSD",1643436354504,13.21,94.918,94.862,113.7]
["bitfinex","SOLUSD",1643436355003,6.0,94.908,94.862,113.7]
["bitfinex","SOLUSD",1643436355403,0.25,94.907,94.862,113.7]
["bitfinex","SOLUSD",1643436356408,0.25,94.909,94.862,113.7]
["bitfinex","SOLUSD",1643436357005,6.0,94.9,94.862,113.7]
["bitfinex","SOLUSD",1643436357405,0.25,94.899,94.818,113.7]
["bitfinex","SOLUSD",1643436357606,6.0,94.89,94.828,6.0]
["bitfinex","SOLUSD",1643436357806,0.25,94.889,94.828,6.0]
["bitfinex","SOLUSD",1643436358212,46.9759,94.899,94.828,6.0]
["bitfinex","SOLUSD",1643436358606,46.9759,94.899,94.829,6.0]
["bitfinex","SOLUSD",1643436358805,46.9759,94.899,94.83,0.25]
["bitfinex","SOLUSD",1643436359505,46.9759,94.899,94.838,6.0]
["bitfinex","SOLUSD",1643436359906,0.25,94.898,94.838,6.0]
["bitfinex","SOLUSD",1643436360108,0.25,94.898,94.829,6.0]
["bitfinex","SOLUSD",1643436360606,0.25,94.898,94.83,6.0]
["bitfinex","SOLUSD",1643436360808,0.25,94.898,94.829,6.0]
["bitfinex","SOLUSD",1643436361809,6.0,94.889,94.829,6.0]
["bitfinex","SOLUSD",1643436362308,0.25,94.888,94.829,6.0]
["bitfinex","SOLUSD",1643436364610,6.0,94.889,94.829,6.0]
["bitfinex","SOLUSD",1643436366219,6.0,94.889,94.878,0.00232496]
["bitfinex","SOLUSD",1643436366616,6.0,94.88,94.878,0.00232496]
["bitfinex","SOLUSD",1643436366817,0.25,94.879,94.878,0.00232496]
["bitfinex","SOLUSD",1643436367016,24.304,94.879,94.878,0.00232496]
["bitfinex","SOLUSD",1643436368017,27.54328264,94.893,94.878,0.00232496]
["bitfinex","SOLUSD",1643436368242,70.798,94.958,94.878,0.00232496]
["bitfinex","SOLUSD",1643436368417,27.52458673,94.954,94.878,0.00232496]
["bitfinex","SOLUSD",1643436369218,94.86385423,94.955,94.878,0.00232496]
["bitfinex","SOLUSD",1643436369419,6.0,94.944,94.878,0.00232496]
["bitfinex","SOLUSD",1643436369622,15.814,94.93,94.878,0.00232496]
["bitfinex","SOLUSD",1643436369819,24.8342,94.929,94.878,0.00232496]
["bitfinex","SOLUSD",1643436370019,6.0,94.919,94.878,0.00232496]
["bitfinex","SOLUSD",1643436371324,0.25,94.918,94.878,0.00232496]
["bitfinex","SOLUSD",1643436372722,6.0,94.919,94.878,0.00232496]
["bitfinex","SOLUSD",1643436372924,23.4273,94.918,94.878,0.00232496]
["bitfinex","SOLUSD",1643436373123,29.6773,94.918,94.878,0.00232496]
["bitfinex","SOLUSD",1643436373523,6.0,94.91,94.878,0.00232496]
["bitfinex","SOLUSD",1643436373724,6.0,94.908,94.878,0.00232496]
["bitfinex","SOLUSD",1643436374126,6.25,94.907,94.878,0.00232496]
["bitfinex","SOLUSD",1643436374625,0.25,94.907,94.878,0.00232496]
["bitfinex","SOLUSD",1643436374824,6.0,94.897,94.878,0.00232496]
["bitfinex","SOLUSD",1643436375024,24.9978,94.896,94.878,0.00232496]
["bitfinex","SOLUSD",1643436375226,25.2478,94.896,94.878,0.00232496]
["bitfinex","SOLUSD",1643436376852,0.25,94.896,94.878,0.00232496]
["bitfinex","SOLUSD",1643436377252,0.25,94.899,94.878,0.00232496]
["bitfinex","SOLUSD",1643436377652,22.9196,94.899,94.878,0.00232496]
["bitfinex","SOLUSD",1643436378054,6.0,94.889,94.878,0.00232496]
["bitfinex","SOLUSD",1643436378254,0.25,94.888,94.878,0.00232496]
["bitfinex","SOLUSD",1643436378656,6.0,94.889,94.878,0.00232496]
["bitfinex","SOLUSD",1643436378855,22.6696,94.899,94.878,0.00232496]
["bitfinex","SOLUSD",1643436379156,6.0,94.889,94.878,0.00232496]
["bitfinex","SOLUSD",1643436379956,0.25,94.888,94.878,0.00232496]
["bitfinex","SOLUSD",1643436394370,8.84,94.899,94.878,0.00232496]
["bitfinex","SOLUSD",1643436394571,15.816,94.92,94.878,0.00232496]
["bitfinex","SOLUSD",1643436394774,48.0323,94.948,94.878,0.00232496]
["bitfinex","SOLUSD",1643436395870,6.0,94.938,94.878,0.00232496]
["bitfinex","SOLUSD",1643436396271,0.25,94.937,94.878,0.00232496]
["bitfinex","SOLUSD",1643436396471,6.0,94.938,94.878,0.00232496]
["bitfinex","SOLUSD",1643436397874,0.25,94.937,94.878,0.00232496]
["bitfinex","SOLUSD",1643436398073,15.814,94.93,94.878,0.00232496]
["bitfinex","SOLUSD",1643436398275,0.25,94.929,94.878,0.00232496]
["bitfinex","SOLUSD",1643436398875,23.1633,94.929,94.878,0.00232496]
["bitfinex","SOLUSD",1643436399074,6.0,94.919,94.878,0.00232496]
["bitfinex","SOLUSD",1643436399276,0.25,94.918,94.878,0.00232496]
["bitfinex","SOLUSD",1643436399880,23.8546,94.948,94.878,0.00232496]
["bitfinex","SOLUSD",1643436400478,23.8546,94.948,94.88,6.0]
["bitfinex","SOLUSD",1643436400678,23.8546,94.948,94.881,6.0]
["bitfinex","SOLUSD",1643436400878,22.6651,94.969,94.882,0.25]
["bitfinex","SOLUSD",1643436401079,6.0,94.959,94.882,0.25]
["bitfinex","SOLUSD",1643436401681,0.25,94.958,94.882,0.25]
["bitfinex","SOLUSD",1643436402079,6.0,94.957,94.88,6.0]
["bitfinex","SOLUSD",1643436402280,0.25,94.956,94.881,0.25]
["bitfinex","SOLUSD",1643436402483,24.7154,94.956,94.881,0.25]
["bitfinex","SOLUSD",1643436402879,6.0,94.946,94.881,0.25]
["bitfinex","SOLUSD",1643436403079,24.7154,94.956,94.881,0.25]
["bitfinex","SOLUSD",1643436404383,24.7154,94.956,94.88,15.16]
["bitfinex","SOLUSD",1643436404585,6.0,94.946,94.88,15.16]
["bitfinex","SOLUSD",1643436404884,0.25,94.945,94.88,15.16]
["bitfinex","SOLUSD",1643436405086,6.0,94.939,94.88,15.16]
["bitfinex","SOLUSD",1643436405285,0.25,94.938,94.88,15.16]
["bitfinex","SOLUSD",1643436405684,0.25,94.938,94.881,0.25]
["bitfinex","SOLUSD",1643436405884,0.25,94.938,94.88,15.16]
["bitfinex","SOLUSD",1643436406284,6.25,94.938,94.88,15.16]
["bitfinex","SOLUSD",1643436406484,6.0,94.938,94.88,15.16]
["bitfinex","SOLUSD",1643436406684,0.25,94.937,94.88,15.16]
["bitfinex","SOLUSD",1643436407084,0.25,94.937,94.881,0.25]
["bitfinex","SOLUSD",1643436407688,24.193,94.948,94.881,0.25]
["bitfinex","SOLUSD",1643436408686,24.193,94.948,94.881,39.05849134]
["bitfinex","SOLUSD",1643436408887,24.193,94.948,94.881,0.25]
["bitfinex","SOLUSD",1643436410104,0.25,94.947,94.881,0.25]
["bitfinex","SOLUSD",1643436411108,6.0,94.938,94.881,0.25]
["bitfinex","SOLUSD",1643436411305,0.25,94.937,94.88,15.16]
["bitfinex","SOLUSD",1643436412107,0.25,94.937,94.881,0.25]
["bitfinex","SOLUSD",1643436413810,0.25,94.947,94.881,0.25]
["bitfinex","SOLUSD",1643436414009,0.25,94.947,94.88,15.16]
["bitfinex","SOLUSD",1643436414409,6.0,94.938,94.88,15.16]
["bitfinex","SOLUSD",1643436414809,0.25,94.937,94.88,15.16]
["bitfinex","SOLUSD",1643436415414,0.25,94.937,94.878,0.00232496]
["bitfinex","SOLUSD",1643436416111,6.0,94.93,94.878,0.00232496]
["bitfinex","SOLUSD",1643436416315,23.3855,94.929,94.878,0.00232496]
["bitfinex","SOLUSD",1643436417115,6.0,94.919,94.878,0.00232496]
["bitfinex","SOLUSD",1643436417314,0.25,94.918,94.878,0.00232496]
["bitfinex","SOLUSD",1643436418315,23.1355,94.929,94.878,0.00232496]
["bitfinex","SOLUSD",1643436418517,0.25,94.918,94.878,0.00232496]
["bitfinex","SOLUSD",1643436419516,6.25,94.918,94.878,0.00232496]
["bitfinex","SOLUSD",1643436419716,48.8502,94.917,94.878,0.00232496]
["bitfinex","SOLUSD",1643436420117,6.0,94.907,94.878,0.00232496]
["bitfinex","SOLUSD",1643436420317,0.25,94.906,94.878,0.00232496]
["bitfinex","SOLUSD",1643436421518,6.0,94.9,94.878,0.00232496]
["bitfinex","SOLUSD",1643436421720,23.7061,94.899,94.878,0.00232496]
["bitfinex","SOLUSD",1643436421918,23.9561,94.899,94.878,0.00232496]
["bitfinex","SOLUSD",1643436422720,23.7061,94.899,94.878,0.00232496]
["bitfinex","SOLUSD",1643436427827,0.25,94.898,94.878,0.00232496]
["bitfinex","SOLUSD",1643436428025,6.0,94.889,94.878,0.00232496]
["bitfinex","SOLUSD",1643436428255,0.25,94.898,94.878,0.00232496]
["bitfinex","SOLUSD",1643436428428,0.25,94.888,94.878,0.00232496]
["bitfinex","SOLUSD",1643436429129,23.7061,94.899,94.878,0.00232496]
["bitfinex","SOLUSD",1643436430230,23.7061,94.899,94.878,0.14464992]
["bitfinex","SOLUSD",1643436430429,0.25,94.898,94.878,0.14464992]
["bitfinex","SOLUSD",1643436431532,23.7061,94.899,94.878,0.14464992]
["bitfinex","SOLUSD",1643436434833,15.817,94.91,94.878,0.14464992]
["bitfinex","SOLUSD",1643436435435,24.1752,94.916,94.878,0.14464992]
["bitfinex","SOLUSD",1643436436734,15.811,94.95,94.878,0.14464992]
["bitfinex","SOLUSD",1643436436936,23.1802,94.946,94.878,0.14464992]
["bitfinex","SOLUSD",1643436437234,15.16,95.01,94.881,63.87]
["bitfinex","SOLUSD",1643436437437,2.90317899,95.014,94.886,106.4]
["bitfinex","SOLUSD",1643436437438,48.0486,95.007,94.886,106.4]
["bitfinex","SOLUSD",1643436437636,48.0486,95.007,94.906,0.30206343]
["bitfinex","SOLUSD",1643436437836,48.0486,95.007,94.91,15.16]
["bitfinex","SOLUSD",1643436438238,48.0486,95.007,94.911,0.25]
["bitfinex","SOLUSD",1643436438439,48.0486,95.007,94.92,6.0]
["bitfinex","SOLUSD",1643436438838,48.0486,95.007,94.9,15.16]
["bitfinex","SOLUSD",1643436438839,48.0486,95.007,94.912,6.0]
["bitfinex","SOLUSD",1643436439038,15.802,95.0,94.865,2.83524485]
["bitfinex","SOLUSD",1643436439239,30.962,95.0,94.849,2.83524485]
["bitfinex","SOLUSD",1643436439439,30.962,95.0,94.827,24.4192]
["bitfinex","SOLUSD",1643436439440,3.20669142,94.999,94.85,15.16]
["bitfinex","SOLUSD",1643436439640,6.0,94.989,94.86,6.0]
["bitfinex","SOLUSD",1643436439839,0.25,94.988,94.861,44.60800705]
["bitfinex","SOLUSD",1643436440043,32.01319142,94.988,94.861,44.60800705]
["bitfinex","SOLUSD",1643436440240,34.51319142,94.988,94.861,44.60800705]
["bitfinex","SOLUSD",1643436440440,6.0,94.98,94.862,0.25]
["bitfinex","SOLUSD",1643436440641,6.0,94.977,94.862,0.25]
["bitfinex","SOLUSD",1643436440840,45.9416,94.976,94.862,0.25]
["bitfinex","SOLUSD",1643436441044,6.0,94.966,94.862,0.25]
["bitfinex","SOLUSD",1643436441242,24.2723,94.965,94.862,0.25]
["bitfinex","SOLUSD",1643436441446,24.5223,94.965,94.879,2.80455218]
["bitfinex","SOLUSD",1643436441642,24.5223,94.965,94.889,6.0]
["bitfinex","SOLUSD",1643436441941,24.5223,94.965,94.89,0.25]
["bitfinex","SOLUSD",1643436442141,22.8851,94.976,94.89,6.25]
["bitfinex","SOLUSD",1643436442341,22.8851,94.976,94.891,2.80455218]
["bitfinex","SOLUSD",1643436442543,22.8851,94.976,94.901,6.0]
["bitfinex","SOLUSD",1643436442743,22.8851,94.976,94.89,21.41]
["bitfinex","SOLUSD",1643436442944,22.8851,94.976,94.902,0.25]
["bitfinex","SOLUSD",1643436443143,22.8851,94.976,94.89,21.41]
["bitfinex","SOLUSD",1643436443573,22.7678,94.975,94.89,21.41]
["bitfinex","SOLUSD",1643436444774,22.7678,94.975,94.89,37.212]
["bitfinex","SOLUSD",1643436444775,22.5178,94.975,94.89,37.212]
["bitfinex","SOLUSD",1643436444974,0.51961814,94.975,94.91,0.30072835]
["bitfinex","SOLUSD",1643436445174,0.51961814,94.975,94.92,15.16]
["bitfinex","SOLUSD",1643436445373,0.51961814,94.975,94.921,36.30705283]
["bitfinex","SOLUSD",1643436445576,0.51961814,94.975,94.931,6.0]
["bitfinex","SOLUSD",1643436445777,0.51961814,94.975,94.932,106.65]
["bitfinex","SOLUSD",1643436445978,0.51961814,94.975,94.936,0.30976304]
["bitfinex","SOLUSD",1643436446280,23.0915,95.065,94.942,63.87]
["bitfinex","SOLUSD",1643436446476,48.9442,95.064,94.962,0.30157886]
["bitfinex","SOLUSD",1643436446677,48.9442,95.064,94.97,15.16]
["bitfinex","SOLUSD",1643436446876,48.9442,95.064,94.971,0.25]
["bitfinex","SOLUSD",1643436447076,48.9442,95.064,94.988,0.32218887]
["bitfinex","SOLUSD",1643436447277,24.4901,95.082,94.988,12.79]
["bitfinex","SOLUSD",1643436447478,24.4901,95.082,94.991,6.0]
["bitfinex","SOLUSD",1643436447682,6.0,95.072,94.998,50.49886245]
["bitfinex","SOLUSD",1643436447878,6.0,95.072,94.999,0.25]
["bitfinex","SOLUSD",1643436448278,24.4901,95.082,95.0,6.0]
["bitfinex","SOLUSD",1643436448782,0.25,95.081,95.001,0.25]
["bitfinex","SOLUSD",1643436448978,15.788,95.08,95.001,0.25]
["bitfinex","SOLUSD",1643436449578,6.0,95.07,95.008,6.0]
["bitfinex","SOLUSD",1643436449778,15.788,95.08,95.009,0.25]
["bitfinex","SOLUSD",1643436450480,6.0,95.07,95.009,0.25]
["bitfinex","SOLUSD",1643436450880,0.25,95.069,95.009,0.25]
["bitfinex","SOLUSD",1643436451079,0.25,95.069,94.991,0.25]
["bitfinex","SOLUSD",1643436451285,23.5821,95.069,94.991,0.25]
["bitfinex","SOLUSD",1643436451681,23.3321,95.069,94.991,0.25]
["bitfinex","SOLUSD",1643436451881,0.25,95.068,95.0,6.0]
["bitfinex","SOLUSD",1643436452082,6.0,95.059,94.989,43.82023114]
["bitfinex","SOLUSD",1643436452281,0.25,95.058,94.989,43.82023114]
["bitfinex","SOLUSD",1643436452484,6.0,95.059,94.989,43.82023114]
["bitfinex","SOLUSD",1643436452681,15.79,95.07,94.999,6.0]
["bitfinex","SOLUSD",1643436453284,15.79,95.07,95.0,0.25]
["bitfinex","SOLUSD",1643436454582,15.79,95.07,95.001,6.0]
["bitfinex","SOLUSD",1643436454783,0.25,95.069,95.002,0.25]
["bitfinex","SOLUSD",1643436455086,0.25,95.069,94.99,15.16]
["bitfinex","SOLUSD",1643436455087,72.0,95.059,94.971,2.80455218]
["bitfinex","SOLUSD",1643436455284,23.6786,95.058,94.875,3.0]
["bitfinex","SOLUSD",1643436455483,26.63529142,95.058,94.92,15.16]
["bitfinex","SOLUSD",1643436455784,6.0,95.048,94.921,106.4]
["bitfinex","SOLUSD",1643436455983,15.799,95.04,94.922,45.22997482]
["bitfinex","SOLUSD",1643436456186,15.799,95.04,94.931,63.87]
["bitfinex","SOLUSD",1643436456383,6.0,95.03,94.958,0.32183635]
["bitfinex","SOLUSD",1643436456585,6.0,95.03,94.97,15.16]
["bitfinex","SOLUSD",1643436456784,2.0,95.04,94.971,35.0201049]
["bitfinex","SOLUSD",1643436457284,2.0,95.04,94.981,6.0]
["bitfinex","SOLUSD",1643436457483,24.8484,95.069,94.981,6.0]
["bitfinex","SOLUSD",1643436457689,24.8484,95.069,94.982,0.25]
["bitfinex","SOLUSD",1643436457886,6.0,95.059,94.991,33.11202549]
["bitfinex","SOLUSD",1643436458285,0.25,95.058,94.992,0.25]
["bitfinex","SOLUSD",1643436458584,6.0,95.05,94.992,0.25]
["bitfinex","SOLUSD",1643436458789,0.25,95.049,94.992,0.25]
["bitfinex","SOLUSD",1643436459990,0.25,95.059,94.992,0.25]
["bitfinex","SOLUSD",1643436460592,6.0,95.05,94.97,6.0]
["bitfinex","SOLUSD",1643436460791,0.25,95.049,94.971,0.25]
["bitfinex","SOLUSD",1643436460991,15.793,95.05,94.971,0.25]
["bitfinex","SOLUSD",1643436461393,15.793,95.05,94.971,42.78341685]
["bitfinex","SOLUSD",1643436462396,47.617,95.049,94.971,42.78341685]
["bitfinex","SOLUSD",1643436462995,47.367,95.049,94.971,42.78341685]
["bitfinex","SOLUSD",1643436463801,47.367,95.049,94.972,106.4]
["bitfinex","SOLUSD",1643436464004,47.367,95.049,94.982,6.0]
["bitfinex","SOLUSD",1643436464304,47.367,95.049,94.983,0.25]
["bitfinex","SOLUSD",1643436464801,15.79,95.07,94.984,2.80455218]
["bitfinex","SOLUSD",1643436465004,15.79,95.07,94.994,6.0]
["bitfinex","SOLUSD",1643436465403,6.0,95.06,94.994,6.0]
["bitfinex","SOLUSD",1643436465601,6.0,95.06,95.001,6.0]
["bitfinex","SOLUSD",1643436465807,21.792,95.06,94.961,106.4]
["bitfinex","SOLUSD",1643436466002,24.176,95.059,94.961,106.4]
["bitfinex","SOLUSD",1643436466204,24.176,95.059,94.957,2.80455218]
["bitfinex","SOLUSD",1643436466405,24.176,95.059,94.95,15.16]
["bitfinex","SOLUSD",1643436466406,6.0,95.049,94.95,15.16]
["bitfinex","SOLUSD",1643436466604,23.4345,95.048,94.95,15.16]
["bitfinex","SOLUSD",1643436466806,23.6845,95.048,94.951,45.03589916]
["bitfinex","SOLUSD",1643436467004,6.0,95.038,94.951,45.03589916]
["bitfinex","SOLUSD",1643436467207,23.6845,95.048,94.951,45.03589916]
["bitfinex","SOLUSD",1643436467403,23.6845,95.048,94.952,0.25]
["bitfinex","SOLUSD",1643436467604,23.6845,95.048,94.961,6.0]
["bitfinex","SOLUSD",1643436467806,23.6845,95.048,94.962,0.25]
["bitfinex","SOLUSD",1643436468006,6.0,95.038,94.962,0.25]
["bitfinex","SOLUSD",1643436468413,0.25,95.037,94.962,0.25]
["bitfinex","SOLUSD",1643436468609,6.0,95.037,94.962,0.25]
["bitfinex","SOLUSD",1643436469009,0.25,95.036,94.961,6.0]
["bitfinex","SOLUSD",1643436470224,15.797,95.03,94.961,6.0]
["bitfinex","SOLUSD",1643436470426,0.25,95.036,94.92,30.956]
["bitfinex","SOLUSD",1643436470427,6.0,95.02,94.92,30.956]
["bitfinex","SOLUSD",1643436470624,6.0,95.02,94.94,0.25]
["bitfinex","SOLUSD",1643436470827,0.25,95.019,94.93,6.0]
["bitfinex","SOLUSD",1643436471028,6.25,95.019,94.93,6.0]
["bitfinex","SOLUSD",1643436472028,6.25,95.019,94.928,6.0]
["bitfinex","SOLUSD",1643436472029,15.8,95.01,94.928,6.0]
["bitfinex","SOLUSD",1643436472228,47.9442,95.009,94.928,6.0]
["bitfinex","SOLUSD",1643436472427,6.0,95.0,94.929,0.25]
["bitfinex","SOLUSD",1643436472628,6.0,94.999,94.929,0.25]
["bitfinex","SOLUSD",1643436473030,0.25,94.998,94.929,0.25]
["bitfinex","SOLUSD",1643436473330,0.25,94.998,94.91,15.16]
["bitfinex","SOLUSD",1643436473529,15.803,94.99,94.91,15.16]
["bitfinex","SOLUSD",1643436473929,6.0,94.98,94.91,15.16]
["bitfinex","SOLUSD",1643436474131,6.0,94.98,94.896,1.41497745]
["bitfinex","SOLUSD",1643436474329,6.0,94.98,94.879,2.80455218]
["bitfinex","SOLUSD",1643436474330,24.6709,94.979,94.89,1.41497745]
["bitfinex","SOLUSD",1643436474532,15.809,94.96,94.895,1.41497745]
["bitfinex","SOLUSD",1643436474729,24.4209,94.959,94.888,1.41497745]
["bitfinex","SOLUSD",1643436474931,6.0,94.95,94.888,1.41497745]
["bitfinex","SOLUSD",1643436475133,6.0,94.949,94.888,1.41497745]
["bitfinex","SOLUSD",1643436475430,6.0,94.949,94.879,1.41497745]
["bitfinex","SOLUSD",1643436475630,0.25,94.948,94.876,1.41497745]
["bitfinex","SOLUSD",1643436475832,0.25,94.948,94.877,0.25]
["bitfinex","SOLUSD",1643436476031,15.813,94.94,94.875,1.41497745]
["bitfinex","SOLUSD",1643436476331,0.25,94.948,94.873,1.41497745]
["bitfinex","SOLUSD",1643436476332,0.25,94.939,94.873,1.41497745]
["bitfinex","SOLUSD",1643436476530,0.25,94.939,94.83,15.16]
["bitfinex","SOLUSD",1643436476531,6.0,94.93,94.868,1.41497745]
["bitfinex","SOLUSD",1643436476731,6.0,94.93,94.863,1.41497745]
["bitfinex","SOLUSD",1643436476931,6.25,94.929,94.859,1.41497745]
["bitfinex","SOLUSD",1643436477138,15.816,94.92,94.859,1.41497745]
["bitfinex","SOLUSD",1643436477334,0.25,94.919,94.833,1.41497745]
["bitfinex","SOLUSD",1643436477535,6.0,94.91,94.843,6.0]
["bitfinex","SOLUSD",1643436477937,6.25,94.909,94.83,6.0]
["bitfinex","SOLUSD",1643436478138,6.25,94.909,94.826,1.41497745]
["bitfinex","SOLUSD",1643436478338,6.25,94.909,94.827,0.25]
["bitfinex","SOLUSD",1643436478539,6.25,94.909,94.825,1.4566569]
["bitfinex","SOLUSD",1643436478737,22.6319,94.908,94.826,0.25]
["bitfinex","SOLUSD",1643436479137,22.6319,94.908,94.825,0.04167945]
["bitfinex","SOLUSD",1643436479138,6.0,94.898,94.825,1.4566569]
["bitfinex","SOLUSD",1643436479339,0.25,94.897,94.834,6.0]
["bitfinex","SOLUSD",1643436479540,6.25,94.897,94.834,6.0]
["bitfinex","SOLUSD",1643436479743,0.25,94.897,94.834,6.0]
["bitfinex","SOLUSD",1643436479940,24.8846,94.907,94.834,6.0]
["bitfinex","SOLUSD",1643436480141,6.0,94.897,94.834,6.0]
["bitfinex","SOLUSD",1643436480342,0.25,94.896,94.834,6.0]
["bitfinex","SOLUSD",1643436480541,6.0,94.89,94.83,6.0]
["bitfinex","SOLUSD",1643436481147,15.819,94.9,94.831,6.0]
["bitfinex","SOLUSD",1643436481344,0.25,94.899,94.832,0.25]
["bitfinex","SOLUSD",1643436481546,24.8846,94.907,94.832,39.25734417]
["bitfinex","SOLUSD",1643436481943,24.8846,94.907,94.842,6.0]
["bitfinex","SOLUSD",1643436482145,0.25,94.906,94.842,6.0]
["bitfinex","SOLUSD",1643436482346,6.0,94.897,94.843,0.25]
["bitfinex","SOLUSD",1643436482744,0.25,94.896,94.843,0.25]
["bitfinex","SOLUSD",1643436482944,0.25,94.896,94.834,6.0]
["bitfinex","SOLUSD",1643436483145,0.25,94.896,94.836,0.25]
["bitfinex","SOLUSD",1643436484145,0.25,94.896,94.836,6.25]
["bitfinex","SOLUSD",1643436484346,0.25,94.896,94.837,0.25]
["bitfinex","SOLUSD",1643436485847,0.25,94.896,94.831,0.25]
["bitfinex","SOLUSD",1643436486047,0.25,94.896,94.825,0.04167945]
["bitfinex","SOLUSD",1643436486649,6.0,94.89,94.825,0.04167945]
["bitfinex","SOLUSD",1643436486848,0.25,94.889,94.825,0.04167945]
["bitfinex","SOLUSD",1643436488052,24.5928,94.889,94.825,0.04167945]
["bitfinex","SOLUSD",1643436488481,6.0,94.879,94.825,0.04167945]
["bitfinex","SOLUSD",1643436488882,6.25,94.879,94.825,0.04167945]
["bitfinex","SOLUSD",1643436489882,6.0,94.879,94.825,0.04167945]
["bitfinex","SOLUSD",1643436490086,15.819,94.9,94.825,0.04167945]
["bitfinex","SOLUSD",1643436490282,15.816,94.92,94.848,2.80549901]
["bitfinex","SOLUSD",1643436490482,24.4452,94.928,94.849,42.83064144]
["bitfinex","SOLUSD",1643436490682,24.4452,94.928,94.858,6.0]
["bitfinex","SOLUSD",1643436490881,24.4452,94.928,94.859,6.25]
["bitfinex","SOLUSD",1643436491084,24.4452,94.928,94.849,0.25]
["bitfinex","SOLUSD",1643436491282,0.25,94.927,94.849,0.25]
["bitfinex","SOLUSD",1643436491583,15.817,94.91,94.849,0.25]
["bitfinex","SOLUSD",1643436491785,0.25,94.909,94.83,15.16]
["bitfinex","SOLUSD",1643436491982,6.0,94.9,94.83,35.56242569]
["bitfinex","SOLUSD",1643436492383,6.0,94.9,94.841,2.80549901]
["bitfinex","SOLUSD",1643436492586,23.1235,94.909,94.841,2.80549901]
["bitfinex","SOLUSD",1643436492587,6.0,94.899,94.841,2.80549901]
["bitfinex","SOLUSD",1643436493284,6.0,94.899,94.842,0.25]
["bitfinex","SOLUSD",1643436494085,6.0,94.899,94.851,6.0]
["bitfinex","SOLUSD",1643436494485,6.0,94.899,94.811,1.41497745]
["bitfinex","SOLUSD",1643436494685,6.0,94.899,94.81,15.16]
["bitfinex","SOLUSD",1643436494986,6.0,94.899,94.817,6.0]
["bitfinex","SOLUSD",1643436495288,24.8084,94.898,94.821,37.46499606]
["bitfinex","SOLUSD",1643436495585,6.0,94.888,94.821,37.46499606]
["bitfinex","SOLUSD",1643436495785,6.0,94.888,94.822,0.25]
["bitfinex","SOLUSD",1643436496190,6.0,94.887,94.822,0.25]
["bitfinex","SOLUSD",1643436497590,6.0,94.887,94.831,6.0]
["bitfinex","SOLUSD",1643436497793,6.0,94.887,94.832,0.25]
["bitfinex","SOLUSD",1643436497992,6.0,94.887,94.833,6.0]
["bitfinex","SOLUSD",1643436498390,67.877,94.94,94.834,0.25]
["bitfinex","SOLUSD",1643436498591,148.9961,94.939,94.876,12.66]
["bitfinex","SOLUSD",1643436498792,70.8259,94.939,94.877,0.25]
["bitfinex","SOLUSD",1643436499792,6.0,94.929,94.877,0.25]
["bitfinex","SOLUSD",1643436500197,6.0,94.929,94.874,0.25]
["bitfinex","SOLUSD",1643436500396,15.809,94.96,94.874,0.25]
["bitfinex","SOLUSD",1643436500594,21.99591484,95.01,94.874,0.25]
["bitfinex","SOLUSD",1643436500595,47.967,94.975,94.889,0.31819939]
["bitfinex","SOLUSD",1643436500795,47.967,94.975,94.89,15.16]
["bitfinex","SOLUSD",1643436500995,47.967,94.975,94.891,106.4]
["bitfinex","SOLUSD",1643436501195,23.7801,95.002,94.9,6.0]
["bitfinex","SOLUSD",1643436501394,23.7801,95.002,94.902,33.97659204]
["bitfinex","SOLUSD",1643436501595,23.7801,95.002,94.912,6.0]
["bitfinex","SOLUSD",1643436501797,24.7532,95.001,94.913,0.25]
["bitfinex","SOLUSD",1643436501995,15.802,95.0,94.913,0.25]
["bitfinex","SOLUSD",1643436502595,0.25,94.999,94.913,0.25]
["bitfinex","SOLUSD",1643436503597,0.25,94.999,94.914,6.0]
["bitfinex","SOLUSD",1643436503897,15.803,94.99,94.915,0.25]
["bitfinex","SOLUSD",1643436504100,15.803,94.99,94.915,6.0]
["bitfinex","SOLUSD",1643436504301,0.25,94.989,94.916,0.25]
["bitfinex","SOLUSD",1643436505397,47.9262,94.989,94.916,0.25]
["bitfinex","SOLUSD",1643436505600,47.9262,94.989,94.913,0.25]
["bitfinex","SOLUSD",1643436511603,15.805,94.98,94.913,0.25]
["bitfinex","SOLUSD",1643436512006,15.805,94.98,94.902,33.97659204]
["bitfinex","SOLUSD",1643436512007,0.25,94.979,94.902,33.97659204]
["bitfinex","SOLUSD",1643436512404,6.0,94.97,94.878,0.14464992]
["bitfinex","SOLUSD",1643436512604,23.7,94.969,94.89,0.25]
["bitfinex","SOLUSD",1643436512805,15.81,94.95,94.89,0.25]
["bitfinex","SOLUSD",1643436513005,26.65669142,94.969,94.89,0.25]
["bitfinex","SOLUSD",1643436513204,6.0,94.979,94.891,2.80549901]
["bitfinex","SOLUSD",1643436513407,6.0,94.979,94.9,15.16]
["bitfinex","SOLUSD",1643436513705,23.7,94.988,94.91,6.0]
["bitfinex","SOLUSD",1643436513904,23.7,94.988,94.911,0.25]
["bitfinex","SOLUSD",1643436515910,0.25,94.987,94.911,0.25]
["bitfinex","SOLUSD",1643436516109,23.7,94.988,94.911,0.25]
["bitfinex","SOLUSD",1643436516907,0.25,94.987,94.911,0.25]
["bitfinex","SOLUSD",1643436519210,0.25,94.987,94.902,6.0]
["bitfinex","SOLUSD",1643436519409,0.25,94.987,94.903,0.25]
["bitfinex","SOLUSD",1643436519611,23.7,94.988,94.91,6.0]
["bitfinex","SOLUSD",1643436519809,23.7,94.988,94.911,0.25]
["bitfinex","SOLUSD",1643436520009,23.7,94.988,94.914,6.0]
["bitfinex","SOLUSD",1643436520408,23.7,94.988,94.915,0.25]
["bitfinex","SOLUSD",1643436521013,23.7,94.988,94.914,6.0]
["bitfinex","SOLUSD",1643436521510,23.7,94.988,94.91,6.0]
["bitfinex","SOLUSD",1643436522111,15.805,94.98,94.91,6.0]
["bitfinex","SOLUSD",1643436522312,6.0,94.978,94.911,0.25]
["bitfinex","SOLUSD",1643436522513,6.0,94.97,94.902,6.0]
["bitfinex","SOLUSD",1643436522713,24.7734,94.969,94.903,0.25]
["bitfinex","SOLUSD",1643436523111,0.25,94.968,94.903,0.25]
["bitfinex","SOLUSD",1643436523714,0.25,94.968,94.902,6.0]
["bitfinex","SOLUSD",1643436523916,6.0,94.959,94.875,1.41497745]
["bitfinex","SOLUSD",1643436524114,22.706,94.958,94.881,0.25]
["bitfinex","SOLUSD",1643436524314,22.706,94.958,94.867,1.41497745]
["bitfinex","SOLUSD",1643436524315,24.4699,94.957,94.867,1.41497745]
["bitfinex","SOLUSD",1643436524515,6.0,94.947,94.861,1.41497745]
["bitfinex","SOLUSD",1643436524715,6.0,94.947,94.863,1.41497745]
["bitfinex","SOLUSD",1643436524915,6.0,94.947,94.862,34.96569918]
["bitfinex","SOLUSD",1643436524916,15.812,94.94,94.862,34.96569918]
["bitfinex","SOLUSD",1643436525416,25.0698,94.939,94.862,34.96569918]
["bitfinex","SOLUSD",1643436525615,25.0698,94.939,94.863,0.25]
["bitfinex","SOLUSD",1643436526219,25.0698,94.939,94.866,1.41497745]
["bitfinex","SOLUSD",1643436526618,24.8198,94.939,94.866,1.41497745]
["bitfinex","SOLUSD",1643436526919,24.8198,94.939,94.862,34.96569918]
["bitfinex","SOLUSD",1643436526920,24.8198,94.939,94.876,6.0]
["bitfinex","SOLUSD",1643436527116,24.8198,94.939,94.878,6.14464992]
["bitfinex","SOLUSD",1643436527716,24.8198,94.939,94.878,0.14464992]
["bitfinex","SOLUSD",1643436528316,24.8198,94.939,94.878,0.39464992]
["bitfinex","SOLUSD",1643436528718,24.8198,94.939,94.881,1.41497745]
["bitfinex","SOLUSD",1643436528917,24.8198,94.939,94.882,1.66497745]
["bitfinex","SOLUSD",1643436529116,24.8198,94.939,94.885,1.41497745]
["bitfinex","SOLUSD",1643436529318,24.8198,94.939,94.886,0.25]
["bitfinex","SOLUSD",1643436529537,15.81,94.95,94.886,0.25]
["bitfinex","SOLUSD",1643436529944,15.81,94.95,94.886,1.66497745]
["bitfinex","SOLUSD",1643436530544,22.706,94.958,94.886,1.66497745]
["bitfinex","SOLUSD",1643436530743,22.706,94.958,94.887,1.41497745]
["bitfinex","SOLUSD",1643436531146,23.921,94.957,94.888,0.25]
["bitfinex","SOLUSD",1643436531347,6.0,94.948,94.888,0.25]
["bitfinex","SOLUSD",1643436531644,6.0,94.947,94.888,0.25]
["bitfinex","SOLUSD",1643436532051,6.0,94.947,94.881,1.41497745]
["bitfinex","SOLUSD",1643436532249,0.25,94.946,94.878,1.55962737]
["bitfinex","SOLUSD",1643436532548,3.20669142,94.946,94.878,0.14464992]
["bitfinex","SOLUSD",1643436533150,6.0,94.936,94.879,6.0]
["bitfinex","SOLUSD",1643436533350,15.813,94.93,94.879,6.0]
["bitfinex","SOLUSD",1643436533852,0.25,94.929,94.879,6.0]
["bitfinex","SOLUSD",1643436534650,0.25,94.929,94.878,0.14464992]
["bitfinex","SOLUSD",1643436534852,15.815,94.92,94.878,0.14464992]
["bitfinex","SOLUSD",1643436535252,0.25,94.919,94.878,0.14464992]
["bitfinex","SOLUSD",1643436535651,24.1041,94.919,94.878,0.14464992]
["bitfinex","SOLUSD",1643436536051,0.25,94.918,94.878,0.14464992]
["bitfinex","SOLUSD",1643436540960,6.0,94.909,94.878,0.14464992]
["bitfinex","SOLUSD",1643436541162,6.0,94.9,94.878,0.14464992]
["bitfinex","SOLUSD",1643436541365,15.817,94.91,94.878,0.14464992]
["bitfinex","SOLUSD",1643436541563,24.2095,94.918,94.878,0.14464992]
["bitfinex","SOLUSD",1643436541961,6.0,94.908,94.878,0.14464992]
["bitfinex","SOLUSD",1643436542161,24.1348,94.907,94.878,0.14464992]
["bitfinex","SOLUSD",1643436542360,24.3848,94.907,94.878,0.14464992]
["bitfinex","SOLUSD",1643436543562,6.0,94.897,94.878,0.14464992]
["bitfinex","SOLUSD",1643436543766,0.25,94.896,94.878,0.00464992]
["bitfinex","SOLUSD",1643436544169,6.25,94.896,94.878,0.00464992]
["bitfinex","SOLUSD",1643436544367,6.0,94.89,94.878,0.00464992]
["bitfinex","SOLUSD",1643436544566,6.0,94.885,94.878,0.00464992]
["bitfinex","SOLUSD",1643436544770,0.25,94.884,94.878,0.00464992]
["bitfinex","SOLUSD",1643436546869,6.0,94.885,94.878,0.00464992]
["bitfinex","SOLUSD",1643436549092,6.0,94.906,94.878,0.00464992]
["bitfinex","SOLUSD",1643436549692,22.9585,94.916,94.878,0.00464992]
["bitfinex","SOLUSD",1643436550092,0.25,94.915,94.878,0.00464992]
["bitfinex","SOLUSD",1643436550894,22.9585,94.916,94.878,0.00464992]
["bitfinex","SOLUSD",1643436551502,15.812,94.94,94.878,0.00464992]
["bitfinex","SOLUSD",1643436551698,46.9015,94.967,94.881,41.54979223]
["bitfinex","SOLUSD",1643436551897,46.9015,94.967,94.882,106.65]
["bitfinex","SOLUSD",1643436552094,46.9015,94.967,94.892,6.0]
["bitfinex","SOLUSD",1643436552295,46.9015,94.967,94.9,15.16]
["bitfinex","SOLUSD",1643436552696,46.9015,94.967,94.901,0.25]
["bitfinex","SOLUSD",1643436552895,0.25,94.966,94.901,0.25]
["bitfinex","SOLUSD",1643436554897,0.25,94.966,94.91,6.0]
["bitfinex","SOLUSD",1643436555098,0.25,94.966,94.911,45.5788073]
["bitfinex","SOLUSD",1643436555397,46.9015,94.967,94.911,45.8288073]
["bitfinex","SOLUSD",1643436557506,46.9015,94.967,94.921,6.0]
["bitfinex","SOLUSD",1643436557907,46.9015,94.967,94.922,0.25]
["bitfinex","SOLUSD",1643436558106,23.2143,95.01,94.922,6.25]
["bitfinex","SOLUSD",1643436558305,45.624,95.009,94.923,2.80549901]
["bitfinex","SOLUSD",1643436558507,6.0,94.999,94.923,2.80549901]
["bitfinex","SOLUSD",1643436558707,6.0,94.999,94.924,0.25]
["bitfinex","SOLUSD",1643436558908,6.0,94.999,94.922,0.25]
["bitfinex","SOLUSD",1643436559612,0.25,94.998,94.922,0.25]
["bitfinex","SOLUSD",1643436559810,0.25,94.998,94.913,0.25]
["bitfinex","SOLUSD",1643436560010,15.804,94.99,94.913,0.25]
["bitfinex","SOLUSD",1643436560216,24.9997,94.989,94.912,0.25]
["bitfinex","SOLUSD",1643436560612,24.9997,94.989,94.912,3.05549901]
["bitfinex","SOLUSD",1643436560811,0.25,94.988,94.913,0.25]
["bitfinex","SOLUSD",1643436563114,0.25,94.988,94.91,6.0]
["bitfinex","SOLUSD",1643436563314,0.25,94.988,94.911,0.25]
["bitfinex","SOLUSD",1643436563915,0.25,94.988,94.911,46.42508203]
["bitfinex","SOLUSD",1643436564215,0.25,94.988,94.921,6.0]
["bitfinex","SOLUSD",1643436564415,0.25,94.988,94.922,0.25]
["bitfinex","SOLUSD",1643436565015,6.0,94.979,94.922,0.25]
["bitfinex","SOLUSD",1643436565416,24.2151,94.978,94.922,0.25]
["bitfinex","SOLUSD",1643436565615,6.0,94.968,94.911,0.25]
["bitfinex","SOLUSD",1643436566015,23.1051,94.967,94.911,0.25]
["bitfinex","SOLUSD",1643436566217,23.1051,94.967,94.901,38.06263461]
["bitfinex","SOLUSD",1643436566416,23.1051,94.967,94.911,6.0]
["bitfinex","SOLUSD",1643436566617,23.1051,94.967,94.912,0.25]
["bitfinex","SOLUSD",1643436567619,23.1051,94.967,94.913,2.80549901]
["bitfinex","SOLUSD",1643436567821,23.1051,94.967,94.914,0.25]
["bitfinex","SOLUSD",1643436568019,0.25,94.966,94.901,0.25]
["bitfinex","SOLUSD",1643436568620,23.1051,94.967,94.901,0.25]
["bitfinex","SOLUSD",1643436568822,23.1051,94.967,94.903,42.12421922]
["bitfinex","SOLUSD",1643436569020,23.1051,94.967,94.913,6.0]
["bitfinex","SOLUSD",1643436569223,23.1051,94.967,94.904,0.25]
["bitfinex","SOLUSD",1643436570324,23.1051,94.967,94.901,0.25]
["bitfinex","SOLUSD",1643436572428,23.1051,94.967,94.91,6.0]
["bitfinex","SOLUSD",1643436572828,23.1051,94.967,94.893,43.3693393]
["bitfinex","SOLUSD",1643436572829,23.1051,94.967,94.911,0.25]
["bitfinex","SOLUSD",1643436573828,23.1051,94.967,94.904,0.25]
["bitfinex","SOLUSD",1643436574431,23.1051,94.967,94.91,6.0]
["bitfinex","SOLUSD",1643436574654,23.9651,94.978,94.91,6.0]
["bitfinex","SOLUSD",1643436574856,23.9651,94.978,94.911,0.25]
["bitfinex","SOLUSD",1643436575056,23.9651,94.978,94.912,6.0]
["bitfinex","SOLUSD",1643436575255,23.9651,94.978,94.913,0.25]
["bitfinex","SOLUSD",1643436575456,23.9651,94.978,94.92,6.0]
["bitfinex","SOLUSD",1643436575855,23.9651,94.978,94.921,0.25]
["bitfinex","SOLUSD",1643436575856,0.25,94.977,94.921,0.25]
["bitfinex","SOLUSD",1643436576957,0.25,94.977,94.912,6.25]
["bitfinex","SOLUSD",1643436577155,23.9826,94.977,94.913,0.25]
["bitfinex","SOLUSD",1643436577557,23.9826,94.977,94.913,6.25]
["bitfinex","SOLUSD",1643436578155,23.9826,94.977,94.914,6.0]
["bitfinex","SOLUSD",1643436578356,23.9826,94.977,94.915,0.25]
["bitfinex","SOLUSD",1643436579656,0.25,94.976,94.919,6.0]
["bitfinex","SOLUSD",1643436579859,0.25,94.976,94.92,0.25]
["bitfinex","SOLUSD",1643436581260,0.25,94.976,94.918,0.25]
["bitfinex","SOLUSD",1643436582159,23.9826,94.977,94.918,0.25]
["bitfinex","SOLUSD",1643436582360,23.9826,94.977,94.925,6.0]
["bitfinex","SOLUSD",1643436582562,23.9826,94.977,94.924,46.29379069]
["bitfinex","SOLUSD",1643436582759,23.9826,94.977,94.925,0.25]
["bitfinex","SOLUSD",1643436583359,23.9826,94.977,94.932,6.0]
["bitfinex","SOLUSD",1643436583659,23.9826,94.977,94.93,6.0]
["bitfinex","SOLUSD",1643436583860,23.9826,94.977,94.931,0.25]
["bitfinex","SOLUSD",1643436584059,23.9826,94.977,94.93,6.0]
["bitfinex","SOLUSD",1643436584260,23.9826,94.977,94.931,0.25]
["bitfinex","SOLUSD",1643436584959,23.9826,94.977,94.929,6.0]
["bitfinex","SOLUSD",1643436585162,23.9826,94.977,94.922,1.41497745]
["bitfinex","SOLUSD",1643436585361,23.9826,94.977,94.926,0.25]
["bitfinex","SOLUSD",1643436586359,0.25,94.976,94.921,1.41497745]
["bitfinex","SOLUSD",1643436586562,6.0,94.967,94.921,1.41497745]
["bitfinex","SOLUSD",1643436586763,6.0,94.967,94.907,1.41497745]
["bitfinex","SOLUSD",1643436586960,6.25,94.966,94.896,1.41497745]
["bitfinex","SOLUSD",1643436587161,6.0,94.965,94.894,1.41497745]
["bitfinex","SOLUSD",1643436587360,6.0,94.956,94.894,1.41497745]
["bitfinex","SOLUSD",1643436587561,15.811,94.95,94.89,1.41497745]
["bitfinex","SOLUSD",1643436587763,0.25,94.949,94.888,6.0]
["bitfinex","SOLUSD",1643436587961,6.0,94.94,94.888,6.0]
["bitfinex","SOLUSD",1643436588362,0.25,94.939,94.888,6.0]
["bitfinex","SOLUSD",1643436588564,6.25,94.939,94.888,6.0]
["bitfinex","SOLUSD",1643436588862,6.25,94.939,94.889,0.25]
["bitfinex","SOLUSD",1643436589062,6.0,94.93,94.889,0.25]
["bitfinex","SOLUSD",1643436589262,6.0,94.93,94.882,0.25]
["bitfinex","SOLUSD",1643436589463,6.25,94.929,94.881,1.41497745]
["bitfinex","SOLUSD",1643436589663,0.25,94.929,94.878,1.41962737]
["bitfinex","SOLUSD",1643436589862,0.25,94.929,94.879,0.25]
["bitfinex","SOLUSD",1643436589863,6.0,94.919,94.879,0.25]
["bitfinex","SOLUSD",1643436590164,0.25,94.929,94.879,0.25]
["bitfinex","SOLUSD",1643436590467,6.0,94.929,94.878,0.00464992]
["bitfinex","SOLUSD",1643436590663,6.0,94.929,94.879,1.41497745]
["bitfinex","SOLUSD",1643436590862,23.8434,94.939,94.878,0.00464992]
["bitfinex","SOLUSD",1643436591066,0.25,94.928,94.878,0.00464992]
["bitfinex","SOLUSD",1643436591265,23.8434,94.939,94.878,0.00464992]
["bitfinex","SOLUSD",1643436591465,6.0,94.929,94.878,0.00464992]
["bitfinex","SOLUSD",1643436592865,6.0,94.929,94.884,1.41497745]
["bitfinex","SOLUSD",1643436593068,6.0,94.929,94.894,6.0]
["bitfinex","SOLUSD",1643436593365,77.8679,94.969,94.895,40.61122786]
["bitfinex","SOLUSD",1643436593568,77.8679,94.969,94.905,6.0]
["bitfinex","SOLUSD",1643436593966,77.8679,94.969,94.907,1.41497745]
["bitfinex","SOLUSD",1643436594367,15.806,94.98,94.91,1.41497745]
["bitfinex","SOLUSD",1643436594667,52.686,95.0,94.911,1.41497745]
["bitfinex","SOLUSD",1643436594866,52.686,95.0,94.912,0.25]
["bitfinex","SOLUSD",1643436595067,6.0,94.99,94.912,0.25]
["bitfinex","SOLUSD",1643436595266,6.0,94.99,94.912,1.66497745]
["bitfinex","SOLUSD",1643436595466,6.0,94.989,94.913,1.41497745]
["bitfinex","SOLUSD",1643436595866,6.0,94.989,94.914,0.25]
["bitfinex","SOLUSD",1643436596268,0.25,94.988,94.914,0.25]
["bitfinex","SOLUSD",1643436596467,6.0,94.98,94.914,0.25]
["bitfinex","SOLUSD",1643436597067,0.25,94.988,94.922,6.0]
["bitfinex","SOLUSD",1643436597271,0.25,94.988,94.923,0.25]
["bitfinex","SOLUSD",1643436597474,0.25,94.988,94.925,34.1501731]
["bitfinex","SOLUSD",1643436597873,0.25,94.995,94.926,0.25]
["bitfinex","SOLUSD",1643436598677,15.804,94.99,94.926,0.25]
["bitfinex","SOLUSD",1643436598876,0.25,94.989,94.926,0.25]
["bitfinex","SOLUSD",1643436599277,0.25,94.989,94.935,6.0]
["bitfinex","SOLUSD",1643436599476,15.804,94.99,94.936,0.25]
["bitfinex","SOLUSD",1643436599875,6.0,94.996,94.936,0.25]
["bitfinex","SOLUSD",1643436601482,6.0,94.99,94.936,0.25]
["bitfinex","SOLUSD",1643436602281,94.2597,95.03,94.936,0.25]
["bitfinex","SOLUSD",1643436602481,78.4597,95.03,94.936,0.25]
["bitfinex","SOLUSD",1643436602680,0.25,95.005,94.936,0.25]
["bitfinex","SOLUSD",1643436602881,0.25,95.005,94.94,6.0]
["bitfinex","SOLUSD",1643436603083,0.25,95.005,94.936,0.25]
["bitfinex","SOLUSD",1643436604384,15.801,95.01,94.936,0.25]
["bitfinex","SOLUSD",1643436605186,94.2577,95.03,94.94,6.0]
["bitfinex","SOLUSD",1643436605484,77.1498,95.029,94.941,0.25]
["bitfinex","SOLUSD",1643436605684,77.1498,95.029,94.947,6.0]
["bitfinex","SOLUSD",1643436605886,77.1498,95.029,94.941,3.05549901]
["bitfinex","SOLUSD",1643436605887,6.0,95.019,94.948,0.25]
["bitfinex","SOLUSD",1643436606088,6.0,95.019,94.951,6.0]
["bitfinex","SOLUSD",1643436606286,6.0,95.019,94.952,0.25]
["bitfinex","SOLUSD",1643436606888,24.9575,95.018,94.952,0.25]
["bitfinex","SOLUSD",1643436607089,24.9575,95.018,94.953,2.80549901]
["bitfinex","SOLUSD",1643436607290,67.813,95.06,94.953,2.80549901]
["bitfinex","SOLUSD",1643436607291,67.813,95.06,94.964,45.86613323]
["bitfinex","SOLUSD",1643436607588,24.9575,95.05,94.974,6.0]
["bitfinex","SOLUSD",1643436607790,25.2075,95.05,94.975,0.25]
["bitfinex","SOLUSD",1643436607989,25.2075,95.05,94.975,6.25]
["bitfinex","SOLUSD",1643436608189,25.2075,95.05,94.975,9.05549901]
["bitfinex","SOLUSD",1643436608621,24.9575,95.05,94.976,2.80549901]
["bitfinex","SOLUSD",1643436608815,24.9575,95.05,94.977,0.25]
["bitfinex","SOLUSD",1643436609015,24.9575,95.05,94.986,6.0]
["bitfinex","SOLUSD",1643436609220,24.9575,95.05,94.977,0.25]
["bitfinex","SOLUSD",1643436609817,0.25,95.049,94.977,0.25]
["bitfinex","SOLUSD",1643436610018,0.25,95.049,94.974,6.0]
["bitfinex","SOLUSD",1643436610217,0.25,95.049,94.975,0.25]
["bitfinex","SOLUSD",1643436611017,6.0,95.04,94.975,0.25]
["bitfinex","SOLUSD",1643436611221,23.1295,95.039,94.975,0.25]
["bitfinex","SOLUSD",1643436611417,23.1295,95.039,94.965,0.25]
["bitfinex","SOLUSD",1643436611620,6.0,95.029,94.965,0.25]
["bitfinex","SOLUSD",1643436611819,23.9123,95.028,94.965,0.25]
["bitfinex","SOLUSD",1643436612619,23.9123,95.028,94.965,3.05549901]
["bitfinex","SOLUSD",1643436613520,15.791,95.07,94.975,6.0]
["bitfinex","SOLUSD",1643436613725,23.2979,95.05,94.975,18.98]
["bitfinex","SOLUSD",1643436613926,23.2979,95.05,94.976,3.05549901]
["bitfinex","SOLUSD",1643436614121,15.791,95.07,94.986,6.0]
["bitfinex","SOLUSD",1643436614421,1.45152871,95.112,94.99,15.16]
["bitfinex","SOLUSD",1643436614620,47.9998,95.123,95.0,6.0]
["bitfinex","SOLUSD",1643436614821,15.784,95.11,95.01,15.16]
["bitfinex","SOLUSD",1643436615122,15.784,95.11,95.02,6.0]
["bitfinex","SOLUSD",1643436615321,15.784,95.11,95.021,0.25]
["bitfinex","SOLUSD",1643436615322,22.6872,95.109,95.021,0.25]
["bitfinex","SOLUSD",1643436615619,22.6872,95.109,95.021,6.25]
["bitfinex","SOLUSD",1643436615822,0.25,95.108,95.021,6.25]
["bitfinex","SOLUSD",1643436616021,22.6872,95.109,95.022,2.80549901]
["bitfinex","SOLUSD",1643436616420,22.6872,95.109,95.032,6.0]
["bitfinex","SOLUSD",1643436616621,22.6872,95.109,95.033,39.66702814]
["bitfinex","SOLUSD",1643436616823,22.6872,95.109,95.04,15.778]
["bitfinex","SOLUSD",1643436617021,22.6872,95.109,95.05,6.0]
["bitfinex","SOLUSD",1643436617221,24.7019,95.123,95.05,6.0]
["bitfinex","SOLUSD",1643436617422,24.7019,95.123,95.051,0.25]
["bitfinex","SOLUSD",1643436617623,24.7019,95.123,95.051,6.25]
["bitfinex","SOLUSD",1643436618024,24.7019,95.123,95.06,6.0]
["bitfinex","SOLUSD",1643436618224,24.7019,95.123,95.062,39.7981824]
["bitfinex","SOLUSD",1643436618523,24.7019,95.123,95.072,6.0]
["bitfinex","SOLUSD",1643436618922,24.7019,95.123,95.073,0.25]
["bitfinex","SOLUSD",1643436619124,24.7019,95.123,95.062,39.7981824]
["bitfinex","SOLUSD",1643436619326,0.25,95.122,95.072,6.0]
["bitfinex","SOLUSD",1643436620127,24.7019,95.123,95.072,6.0]
["bitfinex","SOLUSD",1643436620327,24.7019,95.123,95.082,6.0]
["bitfinex","SOLUSD",1643436620829,24.7019,95.123,95.083,0.25]
["bitfinex","SOLUSD",1643436621230,0.25,95.122,95.079,6.0]
["bitfinex","SOLUSD",1643436621428,24.7019,95.123,95.072,6.0]
["bitfinex","SOLUSD",1643436622526,24.7019,95.123,95.062,39.7981824]
["bitfinex","SOLUSD",1643436622727,24.2084,95.122,95.062,39.7981824]
["bitfinex","SOLUSD",1643436622928,24.2084,95.122,95.072,6.0]
["bitfinex","SOLUSD",1643436623929,24.2084,95.122,95.074,6.0]
["bitfinex","SOLUSD",1643436624529,24.2084,95.122,95.075,0.25]
["bitfinex","SOLUSD",1643436624731,24.2084,95.122,95.072,6.0]
["bitfinex","SOLUSD",1643436624931,24.2084,95.122,95.073,0.25]
["bitfinex","SOLUSD",1643436626335,15.16,95.18,95.073,9.53]
["bitfinex","SOLUSD",1643436626533,25.71822871,95.199,95.073,9.53]
["bitfinex","SOLUSD",1643436626534,23.8402,95.178,95.083,6.0]
["bitfinex","SOLUSD",1643436626732,23.8402,95.178,95.09,15.16]
["bitfinex","SOLUSD",1643436626931,23.8402,95.178,95.1,0.3216859]
["bitfinex","SOLUSD",1643436627131,23.8402,95.178,95.101,6.0]
["bitfinex","SOLUSD",1643436627331,1.45152871,95.248,95.102,0.25]
["bitfinex","SOLUSD",1643436627332,15.16,95.24,95.102,0.25]
["bitfinex","SOLUSD",1643436627536,48.3707,95.239,95.134,0.32420512]
["bitfinex","SOLUSD",1643436627734,48.3707,95.239,95.135,38.60475152]
["bitfinex","SOLUSD",1643436627935,48.3707,95.239,95.14,15.16]
["bitfinex","SOLUSD",1643436628135,48.3707,95.239,95.15,6.0]
["bitfinex","SOLUSD",1643436628335,48.3707,95.239,95.151,0.25]
["bitfinex","SOLUSD",1643436628540,48.3707,95.239,95.16,15.16]
["bitfinex","SOLUSD",1643436628944,48.3707,95.239,95.161,0.25]
["bitfinex","SOLUSD",1643436629335,15.766,95.23,95.161,0.25]
["bitfinex","SOLUSD",1643436629535,6.0,95.22,95.161,0.25]
["bitfinex","SOLUSD",1643436629936,16.61152871,95.3,95.162,2.80549901]
["bitfinex","SOLUSD",1643436630136,21.9474317,95.348,95.162,2.80549901]
["bitfinex","SOLUSD",1643436630137,217.5314,95.325,95.188,0.3209185]
["bitfinex","SOLUSD",1643436630336,15.754,95.3,95.19,15.16]
["bitfinex","SOLUSD",1643436630537,2.95669142,95.322,95.221,0.31873723]
["bitfinex","SOLUSD",1643436630738,1.45152871,95.358,95.23,15.16]
["bitfinex","SOLUSD",1643436630937,71.848,95.362,95.231,39.38639967]
["bitfinex","SOLUSD",1643436631140,71.848,95.362,95.241,6.0]
["bitfinex","SOLUSD",1643436631339,71.848,95.362,95.25,15.16]
["bitfinex","SOLUSD",1643436631539,15.752,95.32,95.24,15.16]
["bitfinex","SOLUSD",1643436631736,71.848,95.362,95.24,15.16]
["bitfinex","SOLUSD",1643436631937,23.8519,95.362,95.251,2.80549901]
["bitfinex","SOLUSD",1643436632137,1.45152871,95.398,95.286,0.31330203]
["bitfinex","SOLUSD",1643436632337,70.7805,95.413,95.29,15.16]
["bitfinex","SOLUSD",1643436632539,15.741,95.38,95.3,6.0]
["bitfinex","SOLUSD",1643436632740,70.7805,95.413,95.3,6.0]
["bitfinex","SOLUSD",1643436632938,70.7805,95.413,95.301,0.25]
["bitfinex","SOLUSD",1643436633539,15.741,95.38,95.301,0.25]
["bitfinex","SOLUSD",1643436634143,15.741,95.38,95.292,0.25]
["bitfinex","SOLUSD",1643436634339,2.95669142,95.403,95.292,0.25]
["bitfinex","SOLUSD",1643436634563,6.0,95.393,95.301,6.0]
["bitfinex","SOLUSD",1643436634741,15.738,95.4,95.26,15.741]
["bitfinex","SOLUSD",1643436634939,15.738,95.4,95.171,1.41497745]
["bitfinex","SOLUSD",1643436634940,24.7797,95.399,95.267,2.80549901]
["bitfinex","SOLUSD",1643436635140,24.7797,95.399,95.171,1.41497745]
["bitfinex","SOLUSD",1643436635141,6.0,95.389,95.24,15.16]
["bitfinex","SOLUSD",1643436635541,52.497,95.37,95.25,6.0]
["bitfinex","SOLUSD",1643436635839,3.20669142,95.369,95.251,42.03330409]
["bitfinex","SOLUSD",1643436636041,6.0,95.359,95.251,42.03330409]
["bitfinex","SOLUSD",1643436636241,15.746,95.35,95.25,15.16]
["bitfinex","SOLUSD",1643436636539,15.746,95.35,95.252,0.25]
["bitfinex","SOLUSD",1643436636540,6.0,95.34,95.252,0.25]
["bitfinex","SOLUSD",1643436636743,52.509,95.33,95.251,0.25]
["bitfinex","SOLUSD",1643436636939,52.509,95.33,95.23,15.16]
["bitfinex","SOLUSD",1643436637141,6.0,95.32,95.24,6.0]
["bitfinex","SOLUSD",1643436637640,21.753,95.32,95.241,6.0]
["bitfinex","SOLUSD",1643436638240,24.2795,95.338,95.242,2.80549901]
["bitfinex","SOLUSD",1643436638441,46.3205,95.369,95.259,0.30501705]
["bitfinex","SOLUSD",1643436638644,15.747,95.35,95.261,41.42007581]
["bitfinex","SOLUSD",1643436638841,15.747,95.35,95.262,0.25]
["bitfinex","SOLUSD",1643436639142,52.497,95.36,95.262,0.25]
["bitfinex","SOLUSD",1643436639348,52.497,95.36,95.26,15.16]
["bitfinex","SOLUSD",1643436639543,2.95669142,95.349,95.24,15.16]
["bitfinex","SOLUSD",1643436639746,15.749,95.34,95.22,15.16]
["bitfinex","SOLUSD",1643436639944,23.9906,95.339,95.21,15.16]
["bitfinex","SOLUSD",1643436640144,52.515,95.32,95.21,15.16]
["bitfinex","SOLUSD",1643436640344,0.25,95.319,95.211,43.02179304]
["bitfinex","SOLUSD",1643436640643,6.0,95.31,95.211,43.02179304]
["bitfinex","SOLUSD",1643436640844,6.0,95.31,95.221,6.0]
["bitfinex","SOLUSD",1643436641044,0.25,95.319,95.223,106.4]
["bitfinex","SOLUSD",1643436641446,6.0,95.32,95.233,6.0]
["bitfinex","SOLUSD",1643436641644,6.0,95.32,95.24,15.16]
["bitfinex","SOLUSD",1643436641848,6.0,95.32,95.241,0.25]
["bitfinex","SOLUSD",1643436645148,6.0,95.319,95.241,0.25]
["bitfinex","SOLUSD",1643436645550,6.0,95.319,95.24,15.16]
["bitfinex","SOLUSD",1643436645949,0.25,95.318,95.24,15.16]
["bitfinex","SOLUSD",1643436646149,6.0,95.319,95.24,15.16]
["bitfinex","SOLUSD",1643436646350,0.25,95.318,95.24,15.16]
["bitfinex","SOLUSD",1643436646549,6.0,95.319,95.24,15.16]
["bitfinex","SOLUSD",1643436646749,6.0,95.319,95.251,33.18300979]
["bitfinex","SOLUSD",1643436647149,6.0,95.319,95.252,0.25]
["bitfinex","SOLUSD",1643436647751,6.0,95.319,95.251,33.18300979]
["bitfinex","SOLUSD",1643436647952,6.0,95.319,95.253,2.80549901]
["bitfinex","SOLUSD",1643436648151,6.0,95.319,95.263,6.0]
["bitfinex","SOLUSD",1643436648450,22.5001,95.329,95.264,0.25]
["bitfinex","SOLUSD",1643436648652,22.5001,95.329,95.271,45.15395807]
["bitfinex","SOLUSD",1643436648852,22.5001,95.329,95.272,0.25]
["bitfinex","SOLUSD",1643436649054,22.5001,95.329,95.281,6.0]
["bitfinex","SOLUSD",1643436649252,15.743,95.37,95.282,0.25]
["bitfinex","SOLUSD",1643436649456,127.8886,95.413,95.301,0.31707717]
["bitfinex","SOLUSD",1643436649682,127.8886,95.413,95.302,44.73891115]
["bitfinex","SOLUSD",1643436649892,127.8886,95.413,95.303,0.25]
["bitfinex","SOLUSD",1643436650082,127.8886,95.413,95.312,6.0]
["bitfinex","SOLUSD",1643436650282,15.737,95.41,95.313,0.25]
["bitfinex","SOLUSD",1643436650483,15.737,95.41,95.313,3.05549901]
["bitfinex","SOLUSD",1643436650683,0.25,95.409,95.313,9.05549901]
["bitfinex","SOLUSD",1643436650882,0.25,95.409,95.314,2.80549901]
["bitfinex","SOLUSD",1643436651083,6.0,95.4,95.324,6.0]
["bitfinex","SOLUSD",1643436651282,0.25,95.399,95.325,35.39923982]
["bitfinex","SOLUSD",1643436651486,6.0,95.4,95.325,35.39923982]
["bitfinex","SOLUSD",1643436651684,6.0,95.4,95.326,2.80549901]
["bitfinex","SOLUSD",1643436651884,6.0,95.4,95.327,0.25]
["bitfinex","SOLUSD",1643436652088,21.738,95.4,95.327,0.25]
["bitfinex","SOLUSD",1643436652785,0.25,95.399,95.327,0.25]
["bitfinex","SOLUSD",1643436652984,21.738,95.4,95.311,38.31136563]
["bitfinex","SOLUSD",1643436653385,21.738,95.4,95.311,41.11686464]
["bitfinex","SOLUSD",1643436653586,21.738,95.4,95.321,6.0]
["bitfinex","SOLUSD",1643436653785,21.738,95.4,95.322,0.25]
["bitfinex","SOLUSD",1643436655087,21.738,95.4,95.312,0.25]
["bitfinex","SOLUSD",1643436655689,48.4196,95.413,95.313,2.80549901]
["bitfinex","SOLUSD",1643436655889,48.4196,95.413,95.321,6.0]
["bitfinex","SOLUSD",1643436656088,48.4196,95.413,95.33,15.16]
["bitfinex","SOLUSD",1643436656287,48.4196,95.413,95.34,15.16]
["bitfinex","SOLUSD",1643436656688,48.4196,95.413,95.35,6.0]
["bitfinex","SOLUSD",1643436656889,48.4196,95.413,95.351,37.54853065]
["bitfinex","SOLUSD",1643436657091,48.4196,95.413,95.361,6.0]
["bitfinex","SOLUSD",1643436657290,48.4196,95.413,95.362,0.25]
["bitfinex","SOLUSD",1643436658492,48.4196,95.413,95.342,0.25]
["bitfinex","SOLUSD",1643436658893,48.4196,95.413,95.342,3.05549901]
["bitfinex","SOLUSD",1643436659191,48.4196,95.413,95.343,2.80549901]
["bitfinex","SOLUSD",1643436659595,6.0,95.403,95.341,18.89753676]
["bitfinex","SOLUSD",1643436659791,48.4196,95.413,95.341,18.89753676]
["bitfinex","SOLUSD",1643436660191,6.0,95.403,95.319,18.89753676]
["bitfinex","SOLUSD",1643436660391,6.0,95.403,95.327,38.30268749]
["bitfinex","SOLUSD",1643436661192,6.0,95.403,95.341,0.25]
["bitfinex","SOLUSD",1643436661992,6.0,95.403,95.328,0.25]
["bitfinex","SOLUSD",1643436662394,6.0,95.403,95.321,0.25]
["bitfinex","SOLUSD",1643436662795,48.4196,95.413,95.321,106.65]
["bitfinex","SOLUSD",1643436662997,48.4196,95.413,95.322,43.36898297]
["bitfinex","SOLUSD",1643436663195,15.732,95.44,95.323,106.4]
["bitfinex","SOLUSD",1643436663394,47.7038,95.439,95.332,6.0]
["bitfinex","SOLUSD",1643436663595,6.0,95.416,95.34,15.16]
["bitfinex","SOLUSD",1643436663794,6.0,95.416,95.341,38.91497289]
["bitfinex","SOLUSD",1643436664594,6.0,95.415,95.341,38.91497289]
["bitfinex","SOLUSD",1643436665396,6.0,95.415,95.341,38.66497289]
["bitfinex","SOLUSD",1643436665599,0.25,95.414,95.341,38.66497289]
["bitfinex","SOLUSD",1643436666097,0.25,95.414,95.33,15.16]
["bitfinex","SOLUSD",1643436666697,6.0,95.41,95.33,15.16]
["bitfinex","SOLUSD",1643436666896,0.25,95.409,95.31,15.16]
["bitfinex","SOLUSD",1643436667098,24.4854,95.409,95.311,40.57002354]
["bitfinex","SOLUSD",1643436667399,15.738,95.4,95.31,15.16]
["bitfinex","SOLUSD",1643436667601,6.0,95.39,95.31,15.16]
["bitfinex","SOLUSD",1643436667797,6.0,95.39,95.286,2.80549901]
["bitfinex","SOLUSD",1643436667798,22.8874,95.389,95.29,15.16]
["bitfinex","SOLUSD",1643436667998,6.0,95.379,95.281,18.89753676]
["bitfinex","SOLUSD",1643436668199,6.0,95.379,95.29,15.16]
["bitfinex","SOLUSD",1643436668399,0.25,95.378,95.291,45.44812306]
["bitfinex","SOLUSD",1643436668598,6.0,95.379,95.291,48.25362207]
["bitfinex","SOLUSD",1643436668998,6.0,95.379,95.292,2.80549901]
["bitfinex","SOLUSD",1643436669199,22.6374,95.389,95.292,3.05549901]
["bitfinex","SOLUSD",1643436669600,22.6374,95.389,95.293,2.80549901]
["bitfinex","SOLUSD",1643436669800,22.6374,95.389,95.294,0.25]
["bitfinex","SOLUSD",1643436670101,6.0,95.379,95.294,0.25]
["bitfinex","SOLUSD",1643436670300,0.25,95.378,95.294,0.25]
["bitfinex","SOLUSD",1643436670499,6.0,95.379,95.294,0.25]
["bitfinex","SOLUSD",1643436670901,6.0,95.379,95.295,2.80549901]
["bitfinex","SOLUSD",1643436671100,6.0,95.379,95.292,0.25]
["bitfinex","SOLUSD",1643436671403,6.0,95.379,95.282,0.25]
["bitfinex","SOLUSD",1643436671801,6.0,95.379,95.282,3.05549901]
["bitfinex","SOLUSD",1643436672000,0.25,95.378,95.283,2.80549901]
["bitfinex","SOLUSD",1643436672201,0.25,95.378,95.282,0.25]
["bitfinex","SOLUSD",1643436672801,0.25,95.378,95.283,2.80549901]
["bitfinex","SOLUSD",1643436673200,0.25,95.378,95.282,0.25]
["bitfinex","SOLUSD",1643436673201,0.25,95.378,95.284,0.25]
["bitfinex","SOLUSD",1643436673402,0.25,95.378,95.282,0.25]
["bitfinex","SOLUSD",1643436674001,0.25,95.378,95.284,38.41959832]
["bitfinex","SOLUSD",1643436675301,6.0,95.379,95.284,38.41959832]
["bitfinex","SOLUSD",1643436675503,6.0,95.37,95.284,38.41959832]
["bitfinex","SOLUSD",1643436675701,15.741,95.38,95.285,0.25]
["bitfinex","SOLUSD",1643436676103,6.0,95.37,95.282,0.25]
["bitfinex","SOLUSD",1643436676302,22.9262,95.369,95.282,0.25]
["bitfinex","SOLUSD",1643436676904,6.0,95.359,95.282,0.25]
["bitfinex","SOLUSD",1643436677106,22.9262,95.369,95.282,0.25]
["bitfinex","SOLUSD",1643436677402,6.0,95.359,95.283,2.80549901]
["bitfinex","SOLUSD",1643436677605,22.9262,95.369,95.283,2.80549901]
["bitfinex","SOLUSD",1643436677804,22.9262,95.369,95.284,0.25]
["bitfinex","SOLUSD",1643436678005,1.45152871,95.388,95.293,6.0]
["bitfinex","SOLUSD",1643436678205,23.4735,95.398,95.293,6.0]
["bitfinex","SOLUSD",1643436678405,6.0,95.378,95.3,6.0]
["bitfinex","SOLUSD",1643436678604,6.0,95.388,95.304,6.0]
["bitfinex","SOLUSD",1643436678804,6.0,95.388,95.305,0.25]
["bitfinex","SOLUSD",1643436679005,6.0,95.388,95.311,6.0]
["bitfinex","SOLUSD",1643436679405,6.0,95.388,95.315,6.0]
["bitfinex","SOLUSD",1643436679605,6.0,95.388,95.316,36.61039829]
["bitfinex","SOLUSD",1643436679811,6.0,95.388,95.317,0.25]
["bitfinex","SOLUSD",1643436680008,1.45152871,95.413,95.317,0.25]
["bitfinex","SOLUSD",1643436680009,6.0,95.403,95.326,6.0]
["bitfinex","SOLUSD",1643436680310,6.0,95.403,95.327,0.25]
["bitfinex","SOLUSD",1643436680508,6.0,95.404,95.33,15.16]
["bitfinex","SOLUSD",1643436680706,6.0,95.404,95.331,39.98806835]
["bitfinex","SOLUSD",1643436680906,49.1238,95.419,95.331,43.04356736]
["bitfinex","SOLUSD",1643436681407,6.0,95.409,95.332,2.80549901]
["bitfinex","SOLUSD",1643436681607,6.0,95.409,95.331,40.23806835]
["bitfinex","SOLUSD",1643436681806,0.25,95.408,95.331,40.23806835]
["bitfinex","SOLUSD",1643436682006,6.0,95.405,95.331,40.23806835]
["bitfinex","SOLUSD",1643436682206,50.57532871,95.419,95.331,40.23806835]
["bitfinex","SOLUSD",1643436682409,0.25,95.418,95.331,40.23806835]
["bitfinex","SOLUSD",1643436682607,6.0,95.409,95.331,40.23806835]
["bitfinex","SOLUSD",1643436682809,6.0,95.409,95.332,2.80549901]
["bitfinex","SOLUSD",1643436683007,6.0,95.409,95.342,6.0]
["bitfinex","SOLUSD",1643436683407,6.0,95.409,95.343,0.25]
["bitfinex","SOLUSD",1643436683607,1.45152871,95.42,95.352,0.31700824]
["bitfinex","SOLUSD",1643436683808,0.26105418,95.445,95.352,0.31700824]
["bitfinex","SOLUSD",1643436683809,0.26105418,95.445,95.377,0.32200898]
["bitfinex","SOLUSD",1643436684008,0.26105418,95.445,95.391,106.4]
["bitfinex","SOLUSD",1643436684208,0.26105418,95.445,95.392,35.26020032]
["bitfinex","SOLUSD",1643436684407,0.26105418,95.445,95.413,0.32070715]
["bitfinex","SOLUSD",1643436684613,0.26105418,95.445,95.413,6.32070715]
["bitfinex","SOLUSD",1643436684807,0.26105418,95.445,95.414,44.19069332]
["bitfinex","SOLUSD",1643436685008,0.26105418,95.445,95.424,6.0]
["bitfinex","SOLUSD",1643436685512,0.26105418,95.445,95.438,0.32402555]
["bitfinex","SOLUSD",1643436685908,0.26105418,95.445,95.443,106.4]
["bitfinex","SOLUSD",1643436686311,0.26105418,95.445,95.444,3.05549901]
["bitfinex","SOLUSD",1643436688215,0.00105418,95.445,95.444,66.92549901]
["bitfinex","SOLUSD",1643436688409,0.01036487,95.499,95.451,106.4]
["bitfinex","SOLUSD",1643436688609,0.599307,95.478,95.477,0.30771097]
["bitfinex","SOLUSD",1643436689210,0.599307,95.478,95.461,6.0]
["bitfinex","SOLUSD",1643436689411,0.599307,95.478,95.444,0.31219454]
["bitfinex","SOLUSD",1643436689610,0.599307,95.478,95.44,15.16]
["bitfinex","SOLUSD",1643436689811,0.599307,95.478,95.424,18.83791302]
["bitfinex","SOLUSD",1643436690112,0.599307,95.478,95.4,15.16]
["bitfinex","SOLUSD",1643436690311,0.599307,95.478,95.41,15.16]
["bitfinex","SOLUSD",1643436690513,0.599307,95.478,95.43,15.71]
["bitfinex","SOLUSD",1643436690717,0.599307,95.478,95.431,45.74590021]
["bitfinex","SOLUSD",1643436690939,0.599307,95.478,95.411,17.58216358]
["bitfinex","SOLUSD",1643436691137,0.599307,95.478,95.302,457.82669399]
["bitfinex","SOLUSD",1643436691138,13.619307,95.478,95.39,15.16]
["bitfinex","SOLUSD",1643436691538,6.0,95.468,95.4,15.718]
["bitfinex","SOLUSD",1643436691740,0.599307,95.478,95.41,15.16]
["bitfinex","SOLUSD",1643436692138,0.599307,95.478,95.411,63.87]
["bitfinex","SOLUSD",1643436692339,0.599307,95.478,95.41,15.16]
["bitfinex","SOLUSD",1643436692539,0.599307,95.478,95.42,15.715]
["bitfinex","SOLUSD",1643436692739,0.599307,95.478,95.421,39.41796617]
["bitfinex","SOLUSD",1643436693041,0.599307,95.478,95.421,39.66796617]
["bitfinex","SOLUSD",1643436693639,0.599307,95.478,95.43,15.713]
["bitfinex","SOLUSD",1643436693839,0.599307,95.478,95.432,106.4]
["bitfinex","SOLUSD",1643436694240,0.599307,95.478,95.434,106.4]
["bitfinex","SOLUSD",1643436694440,0.599307,95.478,95.435,63.87]
["bitfinex","SOLUSD",1643436694640,0.599307,95.478,95.45,121.56]
["bitfinex","SOLUSD",1643436694841,0.25370428,95.478,95.451,41.43530784]
["bitfinex","SOLUSD",1643436696042,0.25370428,95.478,95.451,0.25]
["bitfinex","SOLUSD",1643436696541,0.25370428,95.478,95.446,0.25]
["bitfinex","SOLUSD",1643436696742,0.25370428,95.478,95.452,2.80549603]
["bitfinex","SOLUSD",1643436697042,0.25370428,95.478,95.453,37.86204884]
["bitfinex","SOLUSD",1643436697243,0.25370428,95.478,95.453,38.11204884]
["bitfinex","SOLUSD",1643436697643,0.25370428,95.478,95.453,0.25]
["bitfinex","SOLUSD",1643436697943,0.25370428,95.478,95.45,12.58]
["bitfinex","SOLUSD",1643436698343,0.25370428,95.478,95.432,6.0]
["bitfinex","SOLUSD",1643436698544,0.25370428,95.478,95.433,6.0]
["bitfinex","SOLUSD",1643436698746,0.25370428,95.478,95.433,43.17130078]
["bitfinex","SOLUSD",1643436698944,0.25370428,95.478,95.44,15.712]
["bitfinex","SOLUSD",1643436699144,0.25370428,95.478,95.434,2.80549603]
["bitfinex","SOLUSD",1643436699345,0.25370428,95.478,95.434,3.05549603]
["bitfinex","SOLUSD",1643436699544,0.25370428,95.478,95.441,2.80549603]
["bitfinex","SOLUSD",1643436699744,0.25370428,95.478,95.434,0.25]
["bitfinex","SOLUSD",1643436699947,0.25370428,95.478,95.431,0.25]
["bitfinex","SOLUSD",1643436700343,0.15439728,95.478,95.431,0.25]
["bitfinex","SOLUSD",1643436700747,0.15439728,95.478,95.431,39.0851558]
["bitfinex","SOLUSD",1643436701448,0.15439728,95.478,95.431,0.25]
["bitfinex","SOLUSD",1643436701849,0.15439728,95.478,95.421,0.25]
["bitfinex","SOLUSD",1643436702247,0.15439728,95.478,95.42,6.0]
["bitfinex","SOLUSD",1643436702648,0.15439728,95.478,95.427,6.0]
["bitfinex","SOLUSD",1643436703252,0.15439728,95.478,95.41,122.117]
["bitfinex","SOLUSD",1643436703547,0.15439728,95.478,95.42,6.0]
["bitfinex","SOLUSD",1643436704149,0.15439728,95.478,95.4,12.58]
["bitfinex","SOLUSD",1643436704349,0.15439728,95.478,95.401,35.9478286]
["bitfinex","SOLUSD",1643436704751,0.15439728,95.478,95.402,2.80549603]
["bitfinex","SOLUSD",1643436704948,0.15439728,95.478,95.411,6.0]
["bitfinex","SOLUSD",1643436705149,0.15439728,95.478,95.412,6.0]
["bitfinex","SOLUSD",1643436705349,0.15439728,95.478,95.413,0.25]
["bitfinex","SOLUSD",1643436706050,0.15439728,95.478,95.396,2.80549603]
["bitfinex","SOLUSD",1643436706249,0.15439728,95.478,95.397,0.25]
["bitfinex","SOLUSD",1643436706948,6.0,95.477,95.398,2.80549603]
["bitfinex","SOLUSD",1643436707148,6.0,95.477,95.409,40.29290985]
["bitfinex","SOLUSD",1643436707348,6.0,95.477,95.41,0.25]
["bitfinex","SOLUSD",1643436707548,0.15439728,95.478,95.41,3.05549603]
["bitfinex","SOLUSD",1643436707949,0.15439728,95.478,95.41,0.25]
["bitfinex","SOLUSD",1643436708549,6.0,95.477,95.401,0.25]
["bitfinex","SOLUSD",1643436709050,6.0,95.477,95.4,0.25]
["bitfinex","SOLUSD",1643436709248,6.0,95.477,95.392,2.80549603]
["bitfinex","SOLUSD",1643436709249,6.0,95.477,95.393,0.25]
["bitfinex","SOLUSD",1643436711155,6.0,95.477,95.381,2.80549603]
["bitfinex","SOLUSD",1643436711357,0.25,95.476,95.381,2.80549603]
["bitfinex","SOLUSD",1643436711557,0.25,95.476,95.37,2.80549603]
["bitfinex","SOLUSD",1643436711955,6.0,95.477,95.37,2.80549603]
["bitfinex","SOLUSD",1643436712155,0.25,95.476,95.371,34.32128811]
["bitfinex","SOLUSD",1643436712357,0.25,95.476,95.38,6.0]
["bitfinex","SOLUSD",1643436712655,0.25,95.476,95.372,3.05549603]
["bitfinex","SOLUSD",1643436713057,15.725,95.47,95.372,3.05549603]
["bitfinex","SOLUSD",1643436713258,0.25,95.469,95.372,3.05549603]
["bitfinex","SOLUSD",1643436713455,0.25,95.469,95.382,6.0]
["bitfinex","SOLUSD",1643436713857,22.8014,95.469,95.382,6.0]
["bitfinex","SOLUSD",1643436714057,22.8014,95.469,95.371,34.32128811]
["bitfinex","SOLUSD",1643436714256,22.5514,95.469,95.371,34.32128811]
["bitfinex","SOLUSD",1643436714557,22.5514,95.469,95.372,2.80549603]
["bitfinex","SOLUSD",1643436715360,24.1308,95.468,95.373,0.25]
["bitfinex","SOLUSD",1643436715759,24.1308,95.468,95.374,2.80549603]
["bitfinex","SOLUSD",1643436715959,6.0,95.458,95.372,0.25]
["bitfinex","SOLUSD",1643436716162,6.0,95.458,95.363,0.25]
["bitfinex","SOLUSD",1643436716359,6.0,95.458,95.371,2.80549603]
["bitfinex","SOLUSD",1643436716759,6.0,95.458,95.381,6.0]
["bitfinex","SOLUSD",1643436717161,24.1308,95.468,95.382,3.05549603]
["bitfinex","SOLUSD",1643436717361,6.0,95.448,95.382,3.05549603]
["bitfinex","SOLUSD",1643436717560,6.0,95.458,95.382,3.05549603]
["bitfinex","SOLUSD",1643436718261,6.0,95.458,95.383,2.80549603]
["bitfinex","SOLUSD",1643436718461,24.7499,95.457,95.383,2.80549603]
["bitfinex","SOLUSD",1643436718663,24.7499,95.457,95.384,0.25]
["bitfinex","SOLUSD",1643436718861,6.0,95.447,95.384,0.25]
["bitfinex","SOLUSD",1643436719066,6.0,95.447,95.385,2.80543393]
["bitfinex","SOLUSD",1643436719263,6.0,95.447,95.386,0.25]
["bitfinex","SOLUSD",1643436719464,6.0,95.447,95.384,0.25]
["bitfinex","SOLUSD",1643436719963,24.7499,95.457,95.384,0.25]
["bitfinex","SOLUSD",1643436720566,24.7499,95.457,95.373,0.25]
["bitfinex","SOLUSD",1643436720767,6.0,95.447,95.373,0.25]
["bitfinex","SOLUSD",1643436720967,6.0,95.447,95.357,2.80543393]
["bitfinex","SOLUSD",1643436721167,0.25,95.446,95.356,1.41497745]
["bitfinex","SOLUSD",1643436721365,0.25,95.446,95.35,13.99497745]
["bitfinex","SOLUSD",1643436721566,0.25,95.446,95.363,6.0]
["bitfinex","SOLUSD",1643436721965,0.25,95.446,95.364,35.08336237]
["bitfinex","SOLUSD",1643436722367,6.0,95.447,95.365,0.25]
["bitfinex","SOLUSD",1643436722768,6.0,95.447,95.363,6.0]
["bitfinex","SOLUSD",1643436722769,0.25,95.446,95.364,0.25]
["bitfinex","SOLUSD",1643436723468,0.25,95.446,95.364,40.32713185]
["bitfinex","SOLUSD",1643436723671,15.731,95.44,95.363,6.0]
["bitfinex","SOLUSD",1643436723869,15.731,95.44,95.34,12.58]
["bitfinex","SOLUSD",1643436723870,0.25,95.439,95.344,1.41497745]
["bitfinex","SOLUSD",1643436724070,23.0778,95.439,95.343,1.41497745]
["bitfinex","SOLUSD",1643436724369,23.0778,95.439,95.344,1.41497745]
["bitfinex","SOLUSD",1643436724792,15.733,95.43,95.339,1.41497745]
["bitfinex","SOLUSD",1643436724991,15.733,95.43,95.337,1.41497745]
["bitfinex","SOLUSD",1643436724992,6.0,95.42,95.337,1.41497745]
["bitfinex","SOLUSD",1643436725392,0.25,95.419,95.354,0.25]
["bitfinex","SOLUSD",1643436725594,6.25,95.419,95.354,0.25]
["bitfinex","SOLUSD",1643436725893,6.25,95.419,95.354,42.69818737]
["bitfinex","SOLUSD",1643436726894,0.25,95.419,95.354,0.25]
["bitfinex","SOLUSD",1643436727294,15.736,95.41,95.325,4.22041138]
["bitfinex","SOLUSD",1643436727494,21.736,95.41,95.325,2.80543393]
["bitfinex","SOLUSD",1643436727695,24.2833,95.409,95.326,0.25]
["bitfinex","SOLUSD",1643436727898,24.2833,95.409,95.325,2.80543393]
["bitfinex","SOLUSD",1643436728094,24.2833,95.409,95.316,1.41497745]
["bitfinex","SOLUSD",1643436728095,6.0,95.399,95.316,1.41497745]
["bitfinex","SOLUSD",1643436728294,24.8194,95.398,95.31,36.08727846]
["bitfinex","SOLUSD",1643436728496,24.0333,95.409,95.32,12.58]
["bitfinex","SOLUSD",1643436728696,24.5694,95.427,95.32,6.0]
["bitfinex","SOLUSD",1643436728900,24.5694,95.427,95.328,40.42782297]
["bitfinex","SOLUSD",1643436729095,24.5694,95.427,95.338,6.0]
["bitfinex","SOLUSD",1643436729494,24.5694,95.427,95.339,22.36040704]
["bitfinex","SOLUSD",1643436729695,24.5694,95.427,95.34,6.0]
["bitfinex","SOLUSD",1643436729895,22.8035,95.426,95.349,6.0]
["bitfinex","SOLUSD",1643436730095,22.8035,95.426,95.35,52.32951432]
["bitfinex","SOLUSD",1643436730295,22.8035,95.426,95.35,52.57951432]
["bitfinex","SOLUSD",1643436730496,22.8035,95.426,95.351,6.0]
["bitfinex","SOLUSD",1643436730695,22.8035,95.426,95.36,6.0]
["bitfinex","SOLUSD",1643436730898,22.8035,95.426,95.361,0.25]
["bitfinex","SOLUSD",1643436731096,22.8035,95.426,95.362,6.0]
["bitfinex","SOLUSD",1643436731297,22.8035,95.426,95.363,0.25]
["bitfinex","SOLUSD",1643436731695,22.8035,95.426,95.363,3.05952601]
["bitfinex","SOLUSD",1643436731896,22.8035,95.426,95.361,6.0]
["bitfinex","SOLUSD",1643436732095,22.8035,95.426,95.36,6.0]
["bitfinex","SOLUSD",1643436732395,22.8035,95.426,95.361,0.25]
["bitfinex","SOLUSD",1643436732396,0.25,95.425,95.361,0.25]
["bitfinex","SOLUSD",1643436732596,0.25,95.425,95.334,4.22450346]
["bitfinex","SOLUSD",1643436732796,6.0,95.416,95.332,1.41497745]
["bitfinex","SOLUSD",1643436733095,6.0,95.416,95.316,1.41497745]
["bitfinex","SOLUSD",1643436733297,0.25,95.415,95.317,0.25]
["bitfinex","SOLUSD",1643436733696,6.0,95.409,95.323,6.0]
["bitfinex","SOLUSD",1643436733896,23.3454,95.408,95.324,34.30156542]
["bitfinex","SOLUSD",1643436734099,6.0,95.398,95.324,34.30156542]
["bitfinex","SOLUSD",1643436734296,0.25,95.397,95.324,34.30156542]
["bitfinex","SOLUSD",1643436735301,0.25,95.397,95.325,0.25]
["bitfinex","SOLUSD",1643436735498,0.25,95.397,95.324,34.30156542]
["bitfinex","SOLUSD",1643436735698,0.25,95.397,95.306,2.80952601]
["bitfinex","SOLUSD",1643436735900,0.25,95.397,95.307,0.25]
["bitfinex","SOLUSD",1643436736200,15.74,95.39,95.307,0.25]
["bitfinex","SOLUSD",1643436736400,0.25,95.389,95.307,0.25]
["bitfinex","SOLUSD",1643436736604,0.25,95.389,95.307,37.56321587]
["bitfinex","SOLUSD",1643436737204,6.0,95.398,95.307,37.56321587]
["bitfinex","SOLUSD",1643436737604,6.0,95.39,95.307,37.56321587]
["bitfinex","SOLUSD",1643436737804,19.33,95.39,95.307,37.56321587]
["bitfinex","SOLUSD",1643436738205,46.6621,95.389,95.307,37.56321587]
["bitfinex","SOLUSD",1643436738404,0.25,95.388,95.307,37.56321587]
["bitfinex","SOLUSD",1643436738606,6.0,95.379,95.307,37.56321587]
["bitfinex","SOLUSD",1643436738805,0.25,95.378,95.307,37.56321587]
["bitfinex","SOLUSD",1643436739406,0.25,95.378,95.307,0.25]
["bitfinex","SOLUSD",1643436739806,0.25,95.378,95.299,0.25]
["bitfinex","SOLUSD",1643436740010,46.6621,95.389,95.299,0.25]
["bitfinex","SOLUSD",1643436740408,46.6621,95.389,95.299,36.75249821]
["bitfinex","SOLUSD",1643436741107,6.0,95.379,95.299,36.75249821]
["bitfinex","SOLUSD",1643436742108,0.25,95.378,95.299,36.75249821]
["bitfinex","SOLUSD",1643436742309,0.25,95.378,95.3,2.79178715]
["bitfinex","SOLUSD",1643436742910,0.25,95.388,95.301,0.25]
["bitfinex","SOLUSD",1643436743111,6.0,95.379,95.301,0.25]
["bitfinex","SOLUSD",1643436743337,0.25,95.378,95.283,2.79290656]
["bitfinex","SOLUSD",1643436743513,6.0,95.37,95.283,2.79290656]
["bitfinex","SOLUSD",1643436743716,24.2032,95.369,95.283,2.79290656]
["bitfinex","SOLUSD",1643436744014,71.0,95.358,95.268,1.41497745]
["bitfinex","SOLUSD",1643436744217,12.58,95.35,95.245,11.338329]
["bitfinex","SOLUSD",1643436744415,6.0,95.348,95.239,36.61165807]
["bitfinex","SOLUSD",1643436744615,21.748,95.34,95.239,36.61165807]
["bitfinex","SOLUSD",1643436744816,12.58,95.33,95.239,36.61165807]
["bitfinex","SOLUSD",1643436745023,6.0,95.32,95.219,1.41497745]
["bitfinex","SOLUSD",1643436745415,6.25,95.319,95.217,1.41497745]
["bitfinex","SOLUSD",1643436745817,6.25,95.319,95.22,1.41497745]
["bitfinex","SOLUSD",1643436746017,15.754,95.31,95.23,6.0]
["bitfinex","SOLUSD",1643436746216,24.932,95.309,95.23,6.0]
["bitfinex","SOLUSD",1643436746417,25.182,95.309,95.233,6.0]
["bitfinex","SOLUSD",1643436747020,25.182,95.309,95.232,6.0]
["bitfinex","SOLUSD",1643436747618,25.182,95.309,95.233,0.25]
["bitfinex","SOLUSD",1643436748017,25.182,95.309,95.223,0.25]
["bitfinex","SOLUSD",1643436749422,25.182,95.309,95.223,3.03509901]
["bitfinex","SOLUSD",1643436750219,25.182,95.309,95.223,2.78509901]
["bitfinex","SOLUSD",1643436750419,24.932,95.309,95.224,0.25]
["bitfinex","SOLUSD",1643436750621,47.1726,95.329,95.233,6.0]
["bitfinex","SOLUSD",1643436750622,22.7746,95.329,95.233,6.0]
["bitfinex","SOLUSD",1643436750845,22.7746,95.329,95.235,1.41497745]
["bitfinex","SOLUSD",1643436751024,22.7746,95.329,95.244,6.0]
["bitfinex","SOLUSD",1643436751433,22.7746,95.329,95.248,106.4]
["bitfinex","SOLUSD",1643436751624,22.7746,95.329,95.259,35.11021241]
["bitfinex","SOLUSD",1643436751925,22.7746,95.329,95.262,113.7]
["bitfinex","SOLUSD",1643436752129,22.7746,95.329,95.272,6.0]
["bitfinex","SOLUSD",1643436752324,22.7746,95.329,95.273,0.25]
["bitfinex","SOLUSD",1643436752624,22.7746,95.329,95.274,42.19529631]
["bitfinex","SOLUSD",1643436752823,22.7746,95.329,95.275,0.25]
["bitfinex","SOLUSD",1643436753023,22.7746,95.329,95.275,3.03509901]
["bitfinex","SOLUSD",1643436753426,52.473,95.39,95.275,3.03509901]
["bitfinex","SOLUSD",1643436753628,45.6304,95.404,95.301,40.19849874]
["bitfinex","SOLUSD",1643436753823,45.6304,95.404,95.302,0.25]
["bitfinex","SOLUSD",1643436754024,45.6304,95.404,95.311,6.0]
["bitfinex","SOLUSD",1643436754429,45.6304,95.404,95.32,6.0]
["bitfinex","SOLUSD",1643436754626,45.6304,95.404,95.321,43.98314542]
["bitfinex","SOLUSD",1643436754827,45.6304,95.404,95.321,47.01824443]
["bitfinex","SOLUSD",1643436755026,45.6304,95.404,95.331,6.0]
["bitfinex","SOLUSD",1643436755228,45.6304,95.404,95.322,2.78509901]
["bitfinex","SOLUSD",1643436755428,45.6304,95.404,95.321,44.23314542]
["bitfinex","SOLUSD",1643436755429,45.6304,95.404,95.332,2.78509901]
["bitfinex","SOLUSD",1643436755827,45.6304,95.404,95.333,0.25]
["bitfinex","SOLUSD",1643436756228,45.6304,95.404,95.334,2.78509901]
["bitfinex","SOLUSD",1643436756629,45.6304,95.404,95.335,0.25]
["bitfinex","SOLUSD",1643436757032,45.6304,95.404,95.336,2.78509901]
["bitfinex","SOLUSD",1643436757229,45.6304,95.404,95.337,34.27388694]
["bitfinex","SOLUSD",1643436757430,45.6304,95.404,95.337,34.52388694]
["bitfinex","SOLUSD",1643436757631,45.6304,95.404,95.338,2.78509901]
["bitfinex","SOLUSD",1643436757832,45.6304,95.404,95.339,0.25]
["bitfinex","SOLUSD",1643436758232,45.6304,95.404,95.339,3.03509901]
["bitfinex","SOLUSD",1643436758853,45.6304,95.404,95.339,2.78509901]
["bitfinex","SOLUSD",1643436759056,0.25,95.403,95.339,2.78509901]
["bitfinex","SOLUSD",1643436760055,0.25,95.403,95.337,34.27388694]
["bitfinex","SOLUSD",1643436760255,0.25,95.403,95.338,0.25]
["bitfinex","SOLUSD",1643436762057,0.25,95.403,95.31,30.843]
["bitfinex","SOLUSD",1643436762265,0.25,95.403,95.31,15.11]
["bitfinex","SOLUSD",1643436762462,45.6304,95.404,95.311,2.78509901]
["bitfinex","SOLUSD",1643436763058,45.6304,95.404,95.311,48.37081579]
["bitfinex","SOLUSD",1643436763258,15.737,95.4,95.311,48.37081579]
["bitfinex","SOLUSD",1643436763458,6.0,95.394,95.311,48.37081579]
["bitfinex","SOLUSD",1643436763657,6.0,95.39,95.311,48.37081579]
["bitfinex","SOLUSD",1643436763858,24.2554,95.389,95.311,2.78509901]
["bitfinex","SOLUSD",1643436764057,24.2554,95.389,95.284,18.3218531]
["bitfinex","SOLUSD",1643436764058,6.0,95.379,95.29,2.78509901]
["bitfinex","SOLUSD",1643436764258,0.25,95.378,95.29,2.78509901]
["bitfinex","SOLUSD",1643436764458,0.25,95.378,95.277,1.41497745]
["bitfinex","SOLUSD",1643436764658,0.25,95.378,95.276,2.78509901]
["bitfinex","SOLUSD",1643436764961,0.25,95.378,95.277,42.07121632]
["bitfinex","SOLUSD",1643436765161,0.25,95.378,95.286,6.0]
["bitfinex","SOLUSD",1643436765359,0.25,95.378,95.287,6.0]
["bitfinex","SOLUSD",1643436765560,0.25,95.378,95.288,6.0]
["bitfinex","SOLUSD",1643436765759,0.25,95.388,95.287,2.78509901]
["bitfinex","SOLUSD",1643436765960,0.25,95.388,95.289,2.78509901]
["bitfinex","SOLUSD",1643436766860,0.25,95.388,95.29,0.25]
["bitfinex","SOLUSD",1643436767060,15.74,95.38,95.29,0.25]
["bitfinex","SOLUSD",1643436767262,6.25,95.379,95.29,0.25]
["bitfinex","SOLUSD",1643436767465,6.0,95.37,95.281,0.25]
["bitfinex","SOLUSD",1643436767662,48.633,95.369,95.288,6.0]
["bitfinex","SOLUSD",1643436767860,48.633,95.369,95.289,0.25]
["bitfinex","SOLUSD",1643436768161,0.25,95.368,95.289,0.25]
["bitfinex","SOLUSD",1643436768362,15.743,95.36,95.289,0.25]
["bitfinex","SOLUSD",1643436768762,0.25,95.359,95.289,0.25]
["bitfinex","SOLUSD",1643436770766,15.743,95.36,95.289,0.25]
["bitfinex","SOLUSD",1643436771467,15.743,95.36,95.288,6.0]
["bitfinex","SOLUSD",1643436771867,15.743,95.36,95.289,0.25]
["bitfinex","SOLUSD",1643436772068,0.25,95.359,95.289,0.25]
["bitfinex","SOLUSD",1643436773171,0.25,95.359,95.288,6.0]
["bitfinex","SOLUSD",1643436773974,21.745,95.35,95.277,42.07121632]
["bitfinex","SOLUSD",1643436774370,0.25,95.349,95.277,42.07121632]
["bitfinex","SOLUSD",1643436774770,22.8927,95.349,95.277,42.07121632]
["bitfinex","SOLUSD",1643436775372,15.747,95.34,95.278,0.25]
["bitfinex","SOLUSD",1643436775772,0.25,95.339,95.278,0.25]
["bitfinex","SOLUSD",1643436779578,0.25,95.348,95.278,0.25]
["bitfinex","SOLUSD",1643436780576,6.0,95.339,95.278,0.25]
["bitfinex","SOLUSD",1643436780777,0.25,95.338,95.278,0.25]
["bitfinex","SOLUSD",1643436781078,0.25,95.348,95.278,0.25]
["bitfinex","SOLUSD",1643436782180,0.25,95.348,95.263,0.25]
["bitfinex","SOLUSD",1643436782382,15.747,95.34,95.263,0.25]
["bitfinex","SOLUSD",1643436782578,15.747,95.34,95.272,6.0]
["bitfinex","SOLUSD",1643436782782,15.747,95.34,95.273,0.25]
["bitfinex","SOLUSD",1643436783379,22.6427,95.349,95.273,0.25]
["bitfinex","SOLUSD",1643436783780,0.25,95.348,95.273,0.25]
["bitfinex","SOLUSD",1643436783981,6.0,95.339,95.267,0.25]
["bitfinex","SOLUSD",1643436784380,0.25,95.338,95.276,6.0]
["bitfinex","SOLUSD",1643436784781,0.25,95.338,95.277,0.25]
["bitfinex","SOLUSD",1643436784981,22.6427,95.349,95.277,0.25]
["bitfinex","SOLUSD",1643436785181,0.25,95.348,95.277,0.25]
["bitfinex","SOLUSD",1643436786183,0.25,95.348,95.278,6.0]
["bitfinex","SOLUSD",1643436786385,0.25,95.348,95.279,0.25]
["bitfinex","SOLUSD",1643436787788,0.25,95.348,95.267,0.25]
["bitfinex","SOLUSD",1643436789387,0.25,95.348,95.267,1.66497745]
["bitfinex","SOLUSD",1643436789989,0.25,95.348,95.267,0.25]
["bitfinex","SOLUSD",1643436790196,15.747,95.34,95.267,0.25]
["bitfinex","SOLUSD",1643436790388,6.25,95.339,95.267,0.25]
["bitfinex","SOLUSD",1643436790789,23.9042,95.338,95.267,0.25]
["bitfinex","SOLUSD",1643436791389,23.9042,95.338,95.27,1.41497745]
["bitfinex","SOLUSD",1643436791792,23.9042,95.338,95.271,0.25]
["bitfinex","SOLUSD",1643436791990,23.9042,95.338,95.27,1.41497745]
["bitfinex","SOLUSD",1643436792214,15.748,95.33,95.27,1.41497745]
["bitfinex","SOLUSD",1643436792413,6.0,95.328,95.262,1.41497745]
["bitfinex","SOLUSD",1643436792618,25.1488,95.329,95.262,1.41497745]
["bitfinex","SOLUSD",1643436792822,0.25,95.327,95.259,1.41497745]
["bitfinex","SOLUSD",1643436793016,0.25,95.327,95.26,41.99971875]
["bitfinex","SOLUSD",1643436793616,6.0,95.319,95.26,43.4146962]
["bitfinex","SOLUSD",1643436793815,6.0,95.319,95.233,2.83524485]
["bitfinex","SOLUSD",1643436793816,71.0,95.317,95.235,2.83524485]
["bitfinex","SOLUSD",1643436794016,6.0,95.307,95.207,2.83524485]
["bitfinex","SOLUSD",1643436794215,6.0,95.307,95.171,47.9648]
["bitfinex","SOLUSD",1643436794216,14.92,95.307,95.196,5.98275172]
["bitfinex","SOLUSD",1643436794415,14.92,95.307,95.171,47.9648]
["bitfinex","SOLUSD",1643436794416,144.5432,95.306,95.194,2.83524485]
["bitfinex","SOLUSD",1643436794616,6.0,95.296,95.193,2.83524485]
["bitfinex","SOLUSD",1643436794818,0.25,95.295,95.194,43.9397884]
["bitfinex","SOLUSD",1643436795217,0.25,95.295,95.195,3.14750687]
["bitfinex","SOLUSD",1643436795820,15.757,95.28,95.194,43.9397884]
["bitfinex","SOLUSD",1643436796016,6.0,95.27,95.194,43.9397884]
["bitfinex","SOLUSD",1643436796216,23.6978,95.269,95.195,0.25]
["bitfinex","SOLUSD",1643436796416,29.9478,95.269,95.195,0.25]
["bitfinex","SOLUSD",1643436799624,23.9478,95.269,95.204,6.0]
["bitfinex","SOLUSD",1643436799823,23.9478,95.269,95.205,0.25]
["bitfinex","SOLUSD",1643436800123,23.9478,95.269,95.195,0.25]
["bitfinex","SOLUSD",1643436805729,0.25,95.268,95.195,0.25]
["bitfinex","SOLUSD",1643436809536,23.6978,95.269,95.195,0.25]
["bitfinex","SOLUSD",1643436809738,23.5041,95.279,95.196,2.78509917]
["bitfinex","SOLUSD",1643436810034,23.5041,95.279,95.195,0.25]
["bitfinex","SOLUSD",1643436810234,0.25,95.278,95.195,0.25]
["bitfinex","SOLUSD",1643436810636,23.5041,95.279,95.195,0.25]
["bitfinex","SOLUSD",1643436810861,0.25,95.278,95.195,0.25]
["bitfinex","SOLUSD",1643436811240,23.5041,95.279,95.195,0.25]
["bitfinex","SOLUSD",1643436811635,0.25,95.278,95.195,0.25]
["bitfinex","SOLUSD",1643436812036,0.25,95.278,95.204,6.0]
["bitfinex","SOLUSD",1643436812436,0.25,95.278,95.205,3.03509917]
["bitfinex","SOLUSD",1643436812838,0.25,95.288,95.205,3.03509917]
["bitfinex","SOLUSD",1643436813440,23.4408,95.289,95.205,3.03509917]
["bitfinex","SOLUSD",1643436814653,23.4408,95.289,95.205,0.25]
["bitfinex","SOLUSD",1643436814843,15.753,95.3,95.201,106.65]
["bitfinex","SOLUSD",1643436815045,67.619,95.32,95.201,106.65]
["bitfinex","SOLUSD",1643436815046,52.498,95.34,95.211,112.4]
["bitfinex","SOLUSD",1643436815244,15.11,95.34,95.215,106.4]
["bitfinex","SOLUSD",1643436815445,115.1602,95.383,95.215,106.4]
["bitfinex","SOLUSD",1643436815446,15.11,95.38,95.262,0.31703968]
["bitfinex","SOLUSD",1643436815644,4.37016351,95.45,95.262,0.31703968]
["bitfinex","SOLUSD",1643436815645,48.9797,95.395,95.278,0.30259239]
["bitfinex","SOLUSD",1643436815844,48.9797,95.395,95.28,15.11]
["bitfinex","SOLUSD",1643436816044,48.9797,95.395,95.29,6.0]
["bitfinex","SOLUSD",1643436816246,48.9797,95.395,95.281,48.43150106]
["bitfinex","SOLUSD",1643436816444,48.9797,95.395,95.291,3.03509917]
["bitfinex","SOLUSD",1643436816944,48.9797,95.395,95.292,14.52916156]
["bitfinex","SOLUSD",1643436817443,48.9797,95.395,95.293,14.77916156]
["bitfinex","SOLUSD",1643436817744,48.9797,95.395,95.294,11.74406239]
["bitfinex","SOLUSD",1643436817945,48.9797,95.395,95.295,0.25]
["bitfinex","SOLUSD",1643436818145,22.6682,95.422,95.295,0.25]
["bitfinex","SOLUSD",1643436818146,15.11,95.43,95.307,0.3114179]
["bitfinex","SOLUSD",1643436818372,52.442,95.45,95.32,15.11]
["bitfinex","SOLUSD",1643436818572,6.0,95.44,95.33,6.0]
["bitfinex","SOLUSD",1643436818773,6.0,95.44,95.33,21.11]
["bitfinex","SOLUSD",1643436818971,6.16730934,95.439,95.331,6.25]
["bitfinex","SOLUSD",1643436819372,6.16730934,95.439,95.332,106.4]
["bitfinex","SOLUSD",1643436819570,6.16730934,95.439,95.332,109.18509917]
["bitfinex","SOLUSD",1643436819775,6.16730934,95.439,95.333,3.03509917]
["bitfinex","SOLUSD",1643436820174,6.16730934,95.439,95.334,2.78509917]
["bitfinex","SOLUSD",1643436820375,6.0,95.43,95.335,0.25]
["bitfinex","SOLUSD",1643436820574,6.0,95.429,95.335,0.25]
["bitfinex","SOLUSD",1643436820773,6.0,95.429,95.336,2.78509917]
["bitfinex","SOLUSD",1643436820981,48.7643,95.428,95.336,2.78509917]
["bitfinex","SOLUSD",1643436821177,15.734,95.41,95.262,15.9993]
["bitfinex","SOLUSD",1643436821373,30.844,95.41,95.262,15.9993]
["bitfinex","SOLUSD",1643436821573,6.0,95.4,95.262,33.20949641]
["bitfinex","SOLUSD",1643436821774,46.7117,95.399,95.262,33.20949641]
["bitfinex","SOLUSD",1643436821975,52.7117,95.399,95.263,40.08064579]
["bitfinex","SOLUSD",1643436822173,52.7117,95.399,95.264,106.4]
["bitfinex","SOLUSD",1643436822373,52.7117,95.399,95.274,106.4]
["bitfinex","SOLUSD",1643436822577,55.66839142,95.399,95.274,106.4]
["bitfinex","SOLUSD",1643436822974,15.739,95.39,95.274,106.4]
["bitfinex","SOLUSD",1643436823175,15.739,95.39,95.27,30.848]
["bitfinex","SOLUSD",1643436823375,6.0,95.38,95.271,106.4]
["bitfinex","SOLUSD",1643436823574,6.0,95.379,95.271,116.01]
["bitfinex","SOLUSD",1643436823776,6.25,95.379,95.272,0.25]
["bitfinex","SOLUSD",1643436824478,23.8807,95.378,95.272,0.25]
["bitfinex","SOLUSD",1643436824675,23.8807,95.378,95.281,6.0]
["bitfinex","SOLUSD",1643436824875,6.0,95.368,95.282,37.41870263]
["bitfinex","SOLUSD",1643436827091,0.25,95.367,95.282,37.41870263]
["bitfinex","SOLUSD",1643436827479,23.8807,95.378,95.29,15.737]
["bitfinex","SOLUSD",1643436827680,52.445,95.43,95.29,29.9801532]
["bitfinex","SOLUSD",1643436827882,47.0782,95.428,95.301,34.91274309]
["bitfinex","SOLUSD",1643436828183,47.0782,95.428,95.311,6.0]
["bitfinex","SOLUSD",1643436828380,47.0782,95.428,95.312,0.25]
["bitfinex","SOLUSD",1643436828580,47.0782,95.428,95.32,6.0]
["bitfinex","SOLUSD",1643436828781,47.0782,95.428,95.33,15.73]
["bitfinex","SOLUSD",1643436829181,47.0782,95.428,95.331,0.25]
["bitfinex","SOLUSD",1643436829585,47.0782,95.428,95.34,6.0]
["bitfinex","SOLUSD",1643436829781,47.0782,95.428,95.341,45.2889785]
["bitfinex","SOLUSD",1643436829983,2.95669142,95.423,95.341,45.0389785]
["bitfinex","SOLUSD",1643436830385,47.0782,95.428,95.341,45.0389785]
["bitfinex","SOLUSD",1643436831281,47.0782,95.428,95.342,0.25]
["bitfinex","SOLUSD",1643436831483,15.732,95.42,95.342,0.25]
["bitfinex","SOLUSD",1643436832684,15.732,95.42,95.341,45.0389785]
["bitfinex","SOLUSD",1643436833383,0.25,95.419,95.341,45.0389785]
["bitfinex","SOLUSD",1643436833782,15.734,95.41,95.341,45.0389785]
["bitfinex","SOLUSD",1643436834183,0.25,95.409,95.341,45.0389785]
["bitfinex","SOLUSD",1643436834590,25.1541,95.409,95.342,0.25]
["bitfinex","SOLUSD",1643436834788,24.9041,95.409,95.342,0.25]
["bitfinex","SOLUSD",1643436834988,0.25,95.408,95.342,0.25]
["bitfinex","SOLUSD",1643436835387,24.9041,95.409,95.342,0.25]
["bitfinex","SOLUSD",1643436836888,0.25,95.408,95.342,0.25]
["bitfinex","SOLUSD",1643436837893,0.25,95.408,95.341,45.0389785]
["bitfinex","SOLUSD",1643436839092,0.25,95.408,95.31,15.733]
["bitfinex","SOLUSD",1643436839291,0.25,95.408,95.273,2.83524485]
["bitfinex","SOLUSD",1643436839292,6.0,95.399,95.27,1.87225389]
["bitfinex","SOLUSD",1643436839492,15.11,95.39,95.27,1.87225389]
["bitfinex","SOLUSD",1643436839893,6.0,95.38,95.24,17.94524485]
["bitfinex","SOLUSD",1643436840091,53.8275,95.379,95.269,45.73045301]
["bitfinex","SOLUSD",1643436840291,15.748,95.35,95.24,30.8953]
["bitfinex","SOLUSD",1643436840491,24.608,95.35,95.242,0.25]
["bitfinex","SOLUSD",1643436840692,0.25,95.349,95.241,106.65]
["bitfinex","SOLUSD",1643436841294,0.25,95.349,95.242,37.42853505]
["bitfinex","SOLUSD",1643436841496,23.4252,95.359,95.252,106.4]
["bitfinex","SOLUSD",1643436841695,6.0,95.349,95.252,112.4]
["bitfinex","SOLUSD",1643436841995,6.0,95.349,95.253,0.25]
["bitfinex","SOLUSD",1643436842197,11.65,95.358,95.253,0.25]
["bitfinex","SOLUSD",1643436842198,0.25,95.358,95.253,70.12]
["bitfinex","SOLUSD",1643436842394,23.4252,95.359,95.255,63.87]
["bitfinex","SOLUSD",1643436842395,15.746,95.34,95.255,63.87]
["bitfinex","SOLUSD",1643436842599,23.4252,95.359,95.266,106.4]
["bitfinex","SOLUSD",1643436842795,23.4252,95.359,95.267,0.25]
["bitfinex","SOLUSD",1643436842995,23.4252,95.359,95.276,6.0]
["bitfinex","SOLUSD",1643436843398,15.739,95.38,95.277,106.65]
["bitfinex","SOLUSD",1643436843596,24.1527,95.397,95.29,15.11]
["bitfinex","SOLUSD",1643436843796,0.25,95.396,95.292,42.67251719]
["bitfinex","SOLUSD",1643436843995,24.1527,95.397,95.302,6.0]
["bitfinex","SOLUSD",1643436844198,24.1527,95.397,95.303,106.4]
["bitfinex","SOLUSD",1643436844496,24.1527,95.397,95.303,112.65]
["bitfinex","SOLUSD",1643436844799,24.1527,95.397,95.303,106.65]
["bitfinex","SOLUSD",1643436844995,24.1527,95.397,95.313,6.0]
["bitfinex","SOLUSD",1643436845196,24.1527,95.397,95.314,40.39454151]
["bitfinex","SOLUSD",1643436845395,24.1527,95.397,95.32,6.0]
["bitfinex","SOLUSD",1643436845595,24.1527,95.397,95.324,6.0]
["bitfinex","SOLUSD",1643436845797,24.1527,95.397,95.325,0.25]
["bitfinex","SOLUSD",1643436846797,0.25,95.396,95.325,0.25]
["bitfinex","SOLUSD",1643436847000,0.25,95.396,95.315,0.25]
["bitfinex","SOLUSD",1643436848198,24.1527,95.397,95.315,0.25]
["bitfinex","SOLUSD",1643436849603,0.25,95.396,95.315,0.25]
["bitfinex","SOLUSD",1643436853836,0.25,95.396,95.29,15.11]
["bitfinex","SOLUSD",1643436853837,15.737,95.39,95.29,15.11]
["bitfinex","SOLUSD",1643436854036,6.0,95.38,95.271,2.83524485]
["bitfinex","SOLUSD",1643436854234,6.0,95.38,95.266,15.4906]
["bitfinex","SOLUSD",1643436854235,6.0,95.38,95.267,3.12780502]
["bitfinex","SOLUSD",1643436854435,0.25,95.379,95.267,3.12780502]
["bitfinex","SOLUSD",1643436854635,55.5228,95.379,95.263,2.83524485]
["bitfinex","SOLUSD",1643436854836,55.5228,95.379,95.268,40.54368427]
["bitfinex","SOLUSD",1643436855038,55.5228,95.379,95.269,3.12780502]
["bitfinex","SOLUSD",1643436855235,55.5228,95.379,95.269,3.37780502]
["bitfinex","SOLUSD",1643436855736,15.741,95.37,95.269,0.25]
["bitfinex","SOLUSD",1643436855935,6.0,95.36,95.27,3.12662397]
["bitfinex","SOLUSD",1643436856138,6.0,95.36,95.269,0.25]
["bitfinex","SOLUSD",1643436856336,24.1664,95.359,95.269,0.25]
["bitfinex","SOLUSD",1643436856940,24.1664,95.359,95.269,106.65]
["bitfinex","SOLUSD",1643436857137,6.0,95.349,95.269,106.65]
["bitfinex","SOLUSD",1643436857337,0.25,95.348,95.269,106.65]
["bitfinex","SOLUSD",1643436857542,30.3696,95.348,95.269,106.65]
["bitfinex","SOLUSD",1643436858340,30.1196,95.348,95.28,106.4]
["bitfinex","SOLUSD",1643436858543,30.1196,95.348,95.269,106.65]
["bitfinex","SOLUSD",1643436858740,30.1196,95.348,95.28,0.25]
["bitfinex","SOLUSD",1643436858941,30.1196,95.348,95.269,106.65]
["bitfinex","SOLUSD",1643436859946,23.716,95.347,95.269,106.65]
["bitfinex","SOLUSD",1643436860948,23.466,95.347,95.269,106.4]
["bitfinex","SOLUSD",1643436861947,52.462,95.4,95.271,106.4]
["bitfinex","SOLUSD",1643436862146,52.462,95.4,95.283,42.39503734]
["bitfinex","SOLUSD",1643436862147,47.3552,95.393,95.283,42.39503734]
["bitfinex","SOLUSD",1643436862347,47.3552,95.393,95.29,15.11]
["bitfinex","SOLUSD",1643436862547,47.3552,95.393,95.3,6.0]
["bitfinex","SOLUSD",1643436862947,47.3552,95.393,95.301,35.25947062]
["bitfinex","SOLUSD",1643436863149,15.739,95.38,95.302,112.4]
["bitfinex","SOLUSD",1643436863377,22.5142,95.379,95.303,0.25]
["bitfinex","SOLUSD",1643436863547,22.5142,95.379,95.312,6.0]
["bitfinex","SOLUSD",1643436864150,22.5142,95.379,95.313,0.25]
["bitfinex","SOLUSD",1643436864549,22.5142,95.379,95.314,2.77674003]
["bitfinex","SOLUSD",1643436864949,22.5142,95.379,95.325,42.65516944]
["bitfinex","SOLUSD",1643436865454,15.737,95.39,95.326,0.25]
["bitfinex","SOLUSD",1643436866252,47.1849,95.418,95.326,0.25]
["bitfinex","SOLUSD",1643436866850,47.1849,95.418,95.325,42.65516944]
["bitfinex","SOLUSD",1643436867052,15.736,95.4,95.325,42.65516944]
["bitfinex","SOLUSD",1643436867450,0.25,95.399,95.325,42.65516944]
["bitfinex","SOLUSD",1643436867851,23.201,95.399,95.325,42.65516944]
["bitfinex","SOLUSD",1643436869852,23.201,95.399,95.326,0.25]
["bitfinex","SOLUSD",1643436870456,22.951,95.399,95.326,0.25]
["bitfinex","SOLUSD",1643436871654,22.951,95.399,95.326,106.65]
["bitfinex","SOLUSD",1643436872054,15.734,95.41,95.326,106.4]
["bitfinex","SOLUSD",1643436872256,15.734,95.41,95.325,42.65516944]
["bitfinex","SOLUSD",1643436872455,6.0,95.4,95.325,42.65516944]
["bitfinex","SOLUSD",1643436872856,0.25,95.399,95.325,42.65516944]
["bitfinex","SOLUSD",1643436873258,25.1081,95.399,95.326,0.25]
["bitfinex","SOLUSD",1643436873459,25.1081,95.399,95.325,42.65516944]
["bitfinex","SOLUSD",1643436873660,6.0,95.389,95.29,15.736]
["bitfinex","SOLUSD",1643436873859,0.25,95.388,95.286,2.83524485]
["bitfinex","SOLUSD",1643436874057,0.25,95.388,95.251,46.045]
["bitfinex","SOLUSD",1643436874058,3.20669142,95.388,95.28,2.83524485]
["bitfinex","SOLUSD",1643436874258,6.0,95.38,95.264,2.83524485]
["bitfinex","SOLUSD",1643436874457,6.0,95.378,95.258,109.23524485]
["bitfinex","SOLUSD",1643436874657,6.0,95.377,95.265,13.36840462]
["bitfinex","SOLUSD",1643436874858,6.0,95.37,95.265,13.36840462]
["bitfinex","SOLUSD",1643436875058,6.0,95.368,95.266,106.4]
["bitfinex","SOLUSD",1643436875259,23.8157,95.367,95.266,106.4]
["bitfinex","SOLUSD",1643436875458,23.8157,95.367,95.267,13.36840462]
["bitfinex","SOLUSD",1643436875659,6.0,95.357,95.267,13.36840462]
["bitfinex","SOLUSD",1643436875862,22.8068,95.356,95.268,106.65]
["bitfinex","SOLUSD",1643436876058,15.745,95.35,95.268,106.65]
["bitfinex","SOLUSD",1643436876262,0.25,95.349,95.269,13.36840462]
["bitfinex","SOLUSD",1643436876458,22.9759,95.349,95.269,13.36840462]
["bitfinex","SOLUSD",1643436876661,22.9759,95.349,95.27,0.25]
["bitfinex","SOLUSD",1643436876860,22.9759,95.349,95.268,106.4]
["bitfinex","SOLUSD",1643436877262,22.9759,95.349,95.27,2.77710948]
["bitfinex","SOLUSD",1643436877863,22.9759,95.349,95.27,109.17710948]
["bitfinex","SOLUSD",1643436878395,22.9759,95.349,95.271,0.25]
["bitfinex","SOLUSD",1643436878865,6.0,95.339,95.271,0.25]
["bitfinex","SOLUSD",1643436879463,6.0,95.339,95.25,17.94524485]
["bitfinex","SOLUSD",1643436879464,6.0,95.339,95.25,2.83524485]
["bitfinex","SOLUSD",1643436879674,0.25,95.338,95.248,2.77710948]
["bitfinex","SOLUSD",1643436879875,3.20669142,95.338,95.209,2.83524485]
["bitfinex","SOLUSD",1643436880168,6.0,95.328,95.207,2.83524485]
["bitfinex","SOLUSD",1643436880370,25.1494,95.327,95.21,16.18198982]
["bitfinex","SOLUSD",1643436880674,6.0,95.317,95.22,15.747]
["bitfinex","SOLUSD",1643436880869,24.6584,95.316,95.221,106.65]
["bitfinex","SOLUSD",1643436881069,24.6584,95.316,95.221,109.42710948]
["bitfinex","SOLUSD",1643436881268,24.4084,95.316,95.226,63.87]
["bitfinex","SOLUSD",1643436881468,24.4084,95.316,95.237,106.4]
["bitfinex","SOLUSD",1643436881967,24.4084,95.316,95.238,3.01934575]
["bitfinex","SOLUSD",1643436882368,24.4084,95.316,95.24,46.12640912]
["bitfinex","SOLUSD",1643436882766,0.25,95.315,95.241,3.01934575]
["bitfinex","SOLUSD",1643436882966,22.798,95.315,95.241,3.01934575]
["bitfinex","SOLUSD",1643436883166,22.798,95.315,95.251,6.0]
["bitfinex","SOLUSD",1643436883370,22.798,95.315,95.252,0.25]
["bitfinex","SOLUSD",1643436883571,22.798,95.315,95.252,115.41934575]
["bitfinex","SOLUSD",1643436883770,22.798,95.315,95.253,2.76934575]
["bitfinex","SOLUSD",1643436884170,0.25,95.314,95.254,0.25]
["bitfinex","SOLUSD",1643436884570,0.25,95.314,95.263,6.0]
["bitfinex","SOLUSD",1643436884769,0.25,95.314,95.264,38.11751172]
["bitfinex","SOLUSD",1643436884968,0.25,95.314,95.264,40.88685747]
["bitfinex","SOLUSD",1643436885171,0.25,95.314,95.265,2.76934575]
["bitfinex","SOLUSD",1643436888773,0.25,95.314,95.264,38.11751172]
["bitfinex","SOLUSD",1643436893180,0.25,95.314,95.23,15.11]
["bitfinex","SOLUSD",1643436893403,0.25,95.314,95.222,106.4]
["bitfinex","SOLUSD",1643436893604,0.25,95.314,95.238,6.0]
["bitfinex","SOLUSD",1643436894006,6.0,95.305,95.23,6.0]
["bitfinex","SOLUSD",1643436894204,6.0,95.305,95.239,41.48208237]
["bitfinex","SOLUSD",1643436894403,0.25,95.304,95.239,41.48208237]
["bitfinex","SOLUSD",1643436894604,6.0,95.305,95.239,41.48208237]
["bitfinex","SOLUSD",1643436894805,22.798,95.315,95.239,41.48208237]
["bitfinex","SOLUSD",1643436895005,6.0,95.305,95.239,41.48208237]
["bitfinex","SOLUSD",1643436895206,15.75,95.31,95.239,41.48208237]
["bitfinex","SOLUSD",1643436896308,0.25,95.309,95.239,41.48208237]
["bitfinex","SOLUSD",1643436897105,0.25,95.309,95.249,6.0]
["bitfinex","SOLUSD",1643436897306,0.25,95.309,95.25,0.25]
["bitfinex","SOLUSD",1643436898507,15.75,95.31,95.24,0.25]
["bitfinex","SOLUSD",1643436899808,0.25,95.309,95.24,0.25]
["bitfinex","SOLUSD",1643436900310,0.25,95.309,95.239,41.48208237]
["bitfinex","SOLUSD",1643436900710,0.25,95.309,95.249,6.0]
["bitfinex","SOLUSD",1643436900911,15.75,95.31,95.239,41.48208237]
["bitfinex","SOLUSD",1643436901112,22.798,95.315,95.249,6.0]
["bitfinex","SOLUSD",1643436901715,22.798,95.315,95.239,41.48208237]
["bitfinex","SOLUSD",1643436901914,22.798,95.315,95.24,0.25]
["bitfinex","SOLUSD",1643436902315,22.798,95.315,95.249,6.0]
["bitfinex","SOLUSD",1643436902717,0.25,95.314,95.249,6.0]
["bitfinex","SOLUSD",1643436902915,0.25,95.314,95.25,0.25]
["bitfinex","SOLUSD",1643436903116,22.798,95.315,95.25,0.25]
["bitfinex","SOLUSD",1643436904520,0.25,95.314,95.25,0.25]
["bitfinex","SOLUSD",1643436912727,0.25,95.314,95.249,6.0]
["bitfinex","SOLUSD",1643436912928,0.25,95.314,95.25,0.25]
["bitfinex","SOLUSD",1643436914027,0.25,95.314,95.222,109.16976637]
["bitfinex","SOLUSD",1643436914028,0.25,95.314,95.26,45.24752486]
["bitfinex","SOLUSD",1643436914830,6.0,95.305,95.26,45.24752486]
["bitfinex","SOLUSD",1643436915230,0.25,95.304,95.26,45.24752486]
["bitfinex","SOLUSD",1643436916232,0.25,95.309,95.26,45.24752486]
["bitfinex","SOLUSD",1643436916835,6.0,95.3,95.26,45.24752486]
["bitfinex","SOLUSD",1643436917033,0.25,95.309,95.26,45.24752486]
["bitfinex","SOLUSD",1643436917233,0.25,95.299,95.26,45.24752486]
["bitfinex","SOLUSD",1643436917432,0.25,95.309,95.26,45.24752486]
["bitfinex","SOLUSD",1643436917632,15.75,95.31,95.26,45.24752486]
["bitfinex","SOLUSD",1643436918634,22.798,95.315,95.263,1.42206954]
["bitfinex","SOLUSD",1643436918834,15.748,95.33,95.27,7.42206954]
["bitfinex","SOLUSD",1643436919033,24.1537,95.329,95.273,6.0]
["bitfinex","SOLUSD",1643436919436,24.1537,95.329,95.274,0.25]
["bitfinex","SOLUSD",1643436920259,0.25,95.328,95.274,0.25]
["bitfinex","SOLUSD",1643436920461,24.1537,95.329,95.271,0.25]
["bitfinex","SOLUSD",1643436921064,24.1537,95.329,95.269,1.42206954]
["bitfinex","SOLUSD",1643436921261,24.1537,95.329,95.27,0.25]
["bitfinex","SOLUSD",1643436921467,24.1537,95.329,95.27,6.25]
["bitfinex","SOLUSD",1643436921863,0.25,95.328,95.27,6.25]
["bitfinex","SOLUSD",1643436922262,0.25,95.328,95.274,6.0]
["bitfinex","SOLUSD",1643436922464,0.25,95.328,95.272,13.58]
["bitfinex","SOLUSD",1643436922863,0.25,95.328,95.273,0.25]
["bitfinex","SOLUSD",1643436923264,0.25,95.328,95.27,6.0]
["bitfinex","SOLUSD",1643436923566,6.0,95.319,95.27,6.0]
["bitfinex","SOLUSD",1643436923963,0.25,95.318,95.27,6.0]
["bitfinex","SOLUSD",1643436924165,0.25,95.318,95.274,6.0]
["bitfinex","SOLUSD",1643436924366,2.95669142,95.317,95.26,1.42206954]
["bitfinex","SOLUSD",1643436924667,6.0,95.307,95.251,1.42206954]
["bitfinex","SOLUSD",1643436924865,23.4762,95.306,95.245,1.42206954]
["bitfinex","SOLUSD",1643436925065,6.0,95.296,95.244,1.42206954]
["bitfinex","SOLUSD",1643436925265,23.2262,95.295,95.245,41.43071961]
["bitfinex","SOLUSD",1643436925466,23.4762,95.295,95.245,41.43071961]
["bitfinex","SOLUSD",1643436925665,23.4762,95.295,95.247,1.42206954]
["bitfinex","SOLUSD",1643436925869,23.4762,95.295,95.248,1.42206954]
["bitfinex","SOLUSD",1643436926066,23.4762,95.295,95.245,42.85278915]
["bitfinex","SOLUSD",1643436926265,23.4762,95.295,95.245,41.43071961]
["bitfinex","SOLUSD",1643436926466,6.0,95.285,95.245,41.43071961]
["bitfinex","SOLUSD",1643436927068,6.0,95.285,95.245,42.85278915]
["bitfinex","SOLUSD",1643436927271,23.4762,95.295,95.248,1.42206954]
["bitfinex","SOLUSD",1643436928069,23.4762,95.295,95.246,1.67206954]
["bitfinex","SOLUSD",1643436928270,23.4762,95.295,95.246,0.25]
["bitfinex","SOLUSD",1643436929471,23.4762,95.295,95.245,1.42206954]
["bitfinex","SOLUSD",1643436929671,23.4762,95.295,95.218,2.83524485]
["bitfinex","SOLUSD",1643436929672,2.95669142,95.294,95.243,1.42206954]
["bitfinex","SOLUSD",1643436929874,6.0,95.285,95.235,1.42206954]
["bitfinex","SOLUSD",1643436930073,29.707,95.284,95.229,1.42206954]
["bitfinex","SOLUSD",1643436930473,0.25,95.283,95.23,47.22956313]
["bitfinex","SOLUSD",1643436930872,0.25,95.283,95.23,45.80749359]
["bitfinex","SOLUSD",1643436931072,15.756,95.28,95.23,45.80749359]
["bitfinex","SOLUSD",1643436931273,0.25,95.279,95.23,45.80749359]
["bitfinex","SOLUSD",1643436931475,6.0,95.27,95.23,45.80749359]
["bitfinex","SOLUSD",1643436931874,0.25,95.269,95.23,45.80749359]
["bitfinex","SOLUSD",1643436932276,0.25,95.269,95.224,1.42206954]
["bitfinex","SOLUSD",1643436932482,23.85,95.269,95.221,1.42206954]
["bitfinex","SOLUSD",1643436932880,6.0,95.259,95.215,1.42206954]
["bitfinex","SOLUSD",1643436933077,6.0,95.259,95.214,1.42206954]
["bitfinex","SOLUSD",1643436933277,25.14,95.258,95.215,43.01197985]
["bitfinex","SOLUSD",1643436934478,25.14,95.258,95.215,44.43404939]
["bitfinex","SOLUSD",1643436934983,25.14,95.258,95.215,43.01197985]
["bitfinex","SOLUSD",1643436936180,25.14,95.258,95.215,42.76197985]
["bitfinex","SOLUSD",1643436936581,6.0,95.248,95.215,42.76197985]
["bitfinex","SOLUSD",1643436936780,0.25,95.247,95.215,42.76197985]
["bitfinex","SOLUSD",1643436936981,24.89,95.258,95.216,0.25]
["bitfinex","SOLUSD",1643436937180,15.756,95.28,95.216,0.25]
["bitfinex","SOLUSD",1643436937380,25.1181,95.279,95.216,12.34]
["bitfinex","SOLUSD",1643436937583,25.1181,95.279,95.218,1.42206954]
["bitfinex","SOLUSD",1643436937781,25.1181,95.279,95.215,44.18404939]
["bitfinex","SOLUSD",1643436937981,25.1181,95.279,95.215,42.76197985]
["bitfinex","SOLUSD",1643436938181,25.1181,95.279,95.216,0.25]
["bitfinex","SOLUSD",1643436938682,25.1181,95.279,95.215,42.76197985]
["bitfinex","SOLUSD",1643436938882,25.1181,95.279,95.216,0.25]
["bitfinex","SOLUSD",1643436939082,25.1181,95.279,95.215,42.76197985]
["bitfinex","SOLUSD",1643436939482,6.0,95.269,95.215,42.76197985]
["bitfinex","SOLUSD",1643436939684,23.4907,95.268,95.215,42.76197985]
["bitfinex","SOLUSD",1643436939883,23.7407,95.268,95.215,42.76197985]
["bitfinex","SOLUSD",1643436941083,6.0,95.258,95.215,42.76197985]
["bitfinex","SOLUSD",1643436941285,0.25,95.257,95.215,42.76197985]
["bitfinex","SOLUSD",1643436941887,6.0,95.258,95.215,42.76197985]
["bitfinex","SOLUSD",1643436942085,6.0,95.258,95.216,0.25]
["bitfinex","SOLUSD",1643436942287,23.4907,95.268,95.216,0.25]
["bitfinex","SOLUSD",1643436942985,15.753,95.3,95.225,6.0]
["bitfinex","SOLUSD",1643436943186,52.502,95.34,95.225,6.0]
["bitfinex","SOLUSD",1643436943386,52.502,95.34,95.229,1.42206954]
["bitfinex","SOLUSD",1643436943586,15.11,95.35,95.239,6.0]
["bitfinex","SOLUSD",1643436943785,23.6264,95.337,95.248,1.42206954]
["bitfinex","SOLUSD",1643436943991,6.0,95.328,95.249,36.85117009]
["bitfinex","SOLUSD",1643436944190,6.0,95.328,95.258,6.0]
["bitfinex","SOLUSD",1643436944388,6.0,95.328,95.259,6.25]
["bitfinex","SOLUSD",1643436944587,6.0,95.328,95.249,46.67117009]
["bitfinex","SOLUSD",1643436944890,6.0,95.328,95.259,0.25]
["bitfinex","SOLUSD",1643436945090,6.0,95.327,95.259,0.25]
["bitfinex","SOLUSD",1643436945294,23.6264,95.337,95.259,0.25]
["bitfinex","SOLUSD",1643436945491,6.0,95.327,95.259,0.25]
["bitfinex","SOLUSD",1643436945694,24.1148,95.326,95.259,0.25]
["bitfinex","SOLUSD",1643436945916,24.3648,95.326,95.25,0.25]
["bitfinex","SOLUSD",1643436948121,6.0,95.316,95.25,0.25]
["bitfinex","SOLUSD",1643436948320,24.4497,95.315,95.25,0.25]
["bitfinex","SOLUSD",1643436948521,6.0,95.305,95.25,0.25]
["bitfinex","SOLUSD",1643436948720,23.7367,95.304,95.249,36.85117009]
["bitfinex","SOLUSD",1643436950531,6.0,95.294,95.249,36.85117009]
["bitfinex","SOLUSD",1643436950724,23.7367,95.304,95.249,36.85117009]
["bitfinex","SOLUSD",1643436951122,6.0,95.294,95.249,36.85117009]
["bitfinex","SOLUSD",1643436951323,0.25,95.293,95.249,36.85117009]
["bitfinex","SOLUSD",1643436953128,0.25,95.293,95.23,1.42206954]
["bitfinex","SOLUSD",1643436953328,0.25,95.293,95.204,19.81428065]
["bitfinex","SOLUSD",1643436953329,0.25,95.293,95.231,1.67206954]
["bitfinex","SOLUSD",1643436953530,0.25,95.293,95.231,0.25]
["bitfinex","SOLUSD",1643436953728,23.4391,95.293,95.23,1.42206954]
["bitfinex","SOLUSD",1643436953928,23.4391,95.293,95.227,1.42206954]
["bitfinex","SOLUSD",1643436954128,6.0,95.283,95.228,43.83470278]
["bitfinex","SOLUSD",1643436954328,0.25,95.282,95.228,43.83470278]
["bitfinex","SOLUSD",1643436954528,23.4391,95.282,95.228,43.83470278]
["bitfinex","SOLUSD",1643436955934,6.0,95.272,95.228,43.83470278]
["bitfinex","SOLUSD",1643436956431,0.25,95.271,95.228,43.83470278]
["bitfinex","SOLUSD",1643436957434,6.0,95.272,95.228,43.83470278]
["bitfinex","SOLUSD",1643436957634,23.1891,95.282,95.229,0.25]
["bitfinex","SOLUSD",1643436957836,23.1891,95.282,95.233,1.42206954]
["bitfinex","SOLUSD",1643436958141,15.11,95.32,95.243,6.0]
["bitfinex","SOLUSD",1643436958337,24.3744,95.318,95.244,0.25]
["bitfinex","SOLUSD",1643436958535,6.0,95.308,95.244,0.25]
["bitfinex","SOLUSD",1643436958736,24.3744,95.307,95.244,0.25]
["bitfinex","SOLUSD",1643436958937,24.6244,95.307,95.244,0.25]
["bitfinex","SOLUSD",1643436959137,24.6244,95.307,95.238,7.42206954]
["bitfinex","SOLUSD",1643436959336,24.6244,95.307,95.239,0.25]
["bitfinex","SOLUSD",1643436959537,24.6244,95.307,95.247,6.0]
["bitfinex","SOLUSD",1643436960039,24.6244,95.307,95.248,0.25]
["bitfinex","SOLUSD",1643436960743,24.6244,95.307,95.248,12.6]
["bitfinex","SOLUSD",1643436960938,24.6244,95.307,95.248,12.35]
["bitfinex","SOLUSD",1643436961137,24.6244,95.307,95.249,0.25]
["bitfinex","SOLUSD",1643436962337,24.6244,95.307,95.239,0.25]
["bitfinex","SOLUSD",1643436963039,24.6244,95.307,95.247,6.0]
["bitfinex","SOLUSD",1643436963241,24.6244,95.307,95.238,7.42206954]
["bitfinex","SOLUSD",1643436963440,6.0,95.297,95.234,1.42206954]
["bitfinex","SOLUSD",1643436963639,6.0,95.297,95.232,1.42206954]
["bitfinex","SOLUSD",1643436963939,0.25,95.296,95.233,0.25]
["bitfinex","SOLUSD",1643436964139,0.25,95.296,95.233,1.67206954]
["bitfinex","SOLUSD",1643436964339,0.25,95.296,95.243,6.0]
["bitfinex","SOLUSD",1643436964539,0.25,95.296,95.245,6.0]
["bitfinex","SOLUSD",1643436964940,0.25,95.306,95.245,6.0]
["bitfinex","SOLUSD",1643436965140,6.0,95.297,95.245,6.0]
["bitfinex","SOLUSD",1643436965344,25.1872,95.296,95.246,6.0]
["bitfinex","SOLUSD",1643436965956,25.1872,95.296,95.243,6.0]
["bitfinex","SOLUSD",1643436966143,25.1872,95.296,95.244,6.0]
["bitfinex","SOLUSD",1643436966343,25.1872,95.296,95.243,6.0]
["bitfinex","SOLUSD",1643436966544,25.1872,95.296,95.235,1.42206954]
["bitfinex","SOLUSD",1643436966846,25.1872,95.296,95.236,0.25]
["bitfinex","SOLUSD",1643436967444,6.0,95.286,95.236,0.25]
["bitfinex","SOLUSD",1643436967844,23.594,95.285,95.233,0.25]
["bitfinex","SOLUSD",1643436968444,23.594,95.285,95.235,1.42206954]
["bitfinex","SOLUSD",1643436968643,23.594,95.285,95.238,6.0]
["bitfinex","SOLUSD",1643436968845,23.594,95.285,95.239,0.25]
["bitfinex","SOLUSD",1643436969546,0.25,95.285,95.237,1.42206954]
["bitfinex","SOLUSD",1643436969745,0.25,95.285,95.235,1.42206954]
["bitfinex","SOLUSD",1643436969946,6.0,95.3,95.238,0.25]
["bitfinex","SOLUSD",1643436970144,6.0,95.299,95.238,0.25]
["bitfinex","SOLUSD",1643436970346,23.3728,95.298,95.238,0.25]
["bitfinex","SOLUSD",1643436970546,6.0,95.288,95.235,1.42206954]
["bitfinex","SOLUSD",1643436970749,6.0,95.288,95.223,1.42206954]
["bitfinex","SOLUSD",1643436970947,23.6228,95.287,95.217,1.42206954]
["bitfinex","SOLUSD",1643436971147,6.0,95.277,95.217,1.42206954]
["bitfinex","SOLUSD",1643436971447,23.5607,95.276,95.213,1.42206954]
["bitfinex","SOLUSD",1643436971648,6.0,95.266,95.214,38.54346096]
["bitfinex","SOLUSD",1643436971847,0.25,95.265,95.214,38.54346096]
["bitfinex","SOLUSD",1643436972268,25.0657,95.265,95.214,38.54346096]
["bitfinex","SOLUSD",1643436972670,6.0,95.255,95.214,38.54346096]
["bitfinex","SOLUSD",1643436972873,0.25,95.254,95.214,38.54346096]
["bitfinex","SOLUSD",1643436974874,0.25,95.264,95.214,38.54346096]
["bitfinex","SOLUSD",1643436975071,6.0,95.255,95.214,38.54346096]
["bitfinex","SOLUSD",1643436975272,0.25,95.254,95.214,38.54346096]
["bitfinex","SOLUSD",1643436975875,0.25,95.254,95.207,1.42206954]
["bitfinex","SOLUSD",1643436976274,0.25,95.254,95.204,1.42206954]
["bitfinex","SOLUSD",1643436976475,0.25,95.254,95.205,1.42206954]
["bitfinex","SOLUSD",1643436976876,0.25,95.254,95.211,1.42206954]
["bitfinex","SOLUSD",1643436977075,0.25,95.254,95.206,0.25]
["bitfinex","SOLUSD",1643436977076,0.25,95.254,95.212,1.42206954]
["bitfinex","SOLUSD",1643436977873,0.25,95.254,95.211,1.42206954]
["bitfinex","SOLUSD",1643436978078,0.25,95.254,95.21,1.42206954]
["bitfinex","SOLUSD",1643436978275,0.25,95.254,95.212,1.42206954]
["bitfinex","SOLUSD",1643436979276,0.25,95.254,95.211,1.42206954]
["bitfinex","SOLUSD",1643436981678,0.25,95.254,95.208,1.42206954]
["bitfinex","SOLUSD",1643436981879,0.25,95.254,95.207,1.42206954]
["bitfinex","SOLUSD",1643436982078,0.25,95.254,95.206,36.56951172]
["bitfinex","SOLUSD",1643436982079,0.25,95.254,95.206,37.99158126]
["bitfinex","SOLUSD",1643436982278,23.2699,95.254,95.206,37.99158126]
["bitfinex","SOLUSD",1643436982679,6.0,95.244,95.208,1.42206954]
["bitfinex","SOLUSD",1643436982878,0.25,95.243,95.208,1.42206954]
["bitfinex","SOLUSD",1643436983680,6.0,95.26,95.207,1.42206954]
["bitfinex","SOLUSD",1643436983880,6.0,95.26,95.213,1.42206954]
["bitfinex","SOLUSD",1643436984084,6.0,95.276,95.212,1.42206954]
["bitfinex","SOLUSD",1643436984284,6.0,95.276,95.21,1.42206954]
["bitfinex","SOLUSD",1643436984484,23.1513,95.275,95.21,1.42206954]
["bitfinex","SOLUSD",1643436984984,23.1513,95.275,95.183,2.83524485]
["bitfinex","SOLUSD",1643436984985,6.0,95.265,95.207,1.42206954]
["bitfinex","SOLUSD",1643436985188,6.0,95.265,95.206,1.42206954]
["bitfinex","SOLUSD",1643436985390,6.0,95.26,95.206,1.42206954]
["bitfinex","SOLUSD",1643436985586,6.0,95.254,95.207,42.7864633]
["bitfinex","SOLUSD",1643436985787,0.25,95.253,95.207,42.7864633]
["bitfinex","SOLUSD",1643436986187,0.25,95.253,95.208,0.25]
["bitfinex","SOLUSD",1643436987589,0.25,95.253,95.207,44.20853284]
["bitfinex","SOLUSD",1643436987989,0.25,95.253,95.207,42.7864633]
["bitfinex","SOLUSD",1643436989490,22.8885,95.253,95.207,42.7864633]
["bitfinex","SOLUSD",1643436989691,22.8885,95.253,95.202,1.42206954]
["bitfinex","SOLUSD",1643436989892,6.0,95.243,95.201,1.42206954]
["bitfinex","SOLUSD",1643436990091,6.0,95.243,95.2,1.42206954]
["bitfinex","SOLUSD",1643436990292,6.0,95.243,95.201,0.25]
["bitfinex","SOLUSD",1643436990493,6.0,95.243,95.202,1.42206954]
["bitfinex","SOLUSD",1643436990693,6.0,95.243,95.203,35.90362078]
["bitfinex","SOLUSD",1643436991395,6.0,95.243,95.204,0.25]
["bitfinex","SOLUSD",1643436991594,23.3138,95.284,95.208,1.42206954]
["bitfinex","SOLUSD",1643436991795,15.11,95.3,95.221,1.42206954]
["bitfinex","SOLUSD",1643436991995,23.7087,95.299,95.221,1.42206954]
["bitfinex","SOLUSD",1643436992204,23.7087,95.299,95.227,1.42206954]
["bitfinex","SOLUSD",1643436992394,23.7087,95.299,95.228,0.25]
["bitfinex","SOLUSD",1643436992597,23.7087,95.299,95.228,1.67206954]
["bitfinex","SOLUSD",1643436992794,0.25,95.298,95.228,1.67206954]
["bitfinex","SOLUSD",1643436992994,6.0,95.289,95.228,1.67206954]
["bitfinex","SOLUSD",1643436993198,22.6259,95.288,95.229,1.42206954]
["bitfinex","SOLUSD",1643436993398,22.8759,95.288,95.23,0.25]
["bitfinex","SOLUSD",1643436994600,22.8759,95.288,95.23,1.67206954]
["bitfinex","SOLUSD",1643436994801,22.8759,95.288,95.231,0.25]
["bitfinex","SOLUSD",1643436995399,22.8759,95.288,95.23,1.42206954]
["bitfinex","SOLUSD",1643436995602,6.0,95.278,95.227,1.42206954]
["bitfinex","SOLUSD",1643436995799,6.0,95.278,95.123,29.95834554]
["bitfinex","SOLUSD",1643436995800,0.25,95.277,95.219,1.42206954]
["bitfinex","SOLUSD",1643436996000,0.25,95.277,95.208,1.42206954]
["bitfinex","SOLUSD",1643436996204,24.1096,95.277,95.207,1.42206954]
["bitfinex","SOLUSD",1643436996402,6.0,95.27,95.203,1.42206954]
["bitfinex","SOLUSD",1643436996600,6.0,95.267,95.204,1.42206954]
["bitfinex","SOLUSD",1643436996800,6.0,95.267,95.172,3.09446962]
["bitfinex","SOLUSD",1643436996801,0.25,95.266,95.209,1.42206954]
["bitfinex","SOLUSD",1643436997002,24.1096,95.266,95.21,1.42206954]
["bitfinex","SOLUSD",1643436997401,6.0,95.256,95.21,1.42206954]
["bitfinex","SOLUSD",1643436997602,6.0,95.256,95.211,0.25]
["bitfinex","SOLUSD",1643436997802,23.8596,95.266,95.216,1.42206954]
["bitfinex","SOLUSD",1643436998206,23.8596,95.266,95.217,0.25]
["bitfinex","SOLUSD",1643436998504,23.8596,95.266,95.217,1.67206954]
["bitfinex","SOLUSD",1643436998704,24.7148,95.279,95.217,1.67206954]
["bitfinex","SOLUSD",1643436999102,24.7148,95.279,95.223,1.42206954]
["bitfinex","SOLUSD",1643436999302,24.7148,95.279,95.224,1.67206954]
["bitfinex","SOLUSD",1643436999506,24.7148,95.279,95.224,1.42206954]
["bitfinex","SOLUSD",1643436999803,24.7148,95.279,95.225,1.67206954]
["bitfinex","SOLUSD",1643437000004,22.5757,95.278,95.225,0.25]
["bitfinex","SOLUSD",1643437000405,22.5757,95.278,95.221,1.42206954]
["bitfinex","SOLUSD",1643437000605,0.25,95.277,95.221,1.42206954]
["bitfinex","SOLUSD",1643437001003,6.0,95.268,95.22,1.42206954]
["bitfinex","SOLUSD",1643437001207,6.0,95.268,95.219,1.42206954]
["bitfinex","SOLUSD",1643437001504,6.0,95.268,95.205,32.97465883]
["bitfinex","SOLUSD",1643437001505,0.25,95.267,95.217,1.42206954]
["bitfinex","SOLUSD",1643437002104,6.0,95.268,95.218,1.67206954]
["bitfinex","SOLUSD",1643437002304,6.0,95.268,95.218,1.42206954]
["bitfinex","SOLUSD",1643437002504,0.25,95.267,95.22,1.42206954]
["bitfinex","SOLUSD",1643437002704,0.25,95.267,95.217,1.42206954]
["bitfinex","SOLUSD",1643437002906,0.25,95.267,95.218,1.67206954]
["bitfinex","SOLUSD",1643437003104,6.0,95.268,95.219,1.67206954]
["bitfinex","SOLUSD",1643437003305,0.25,95.267,95.222,1.42206954]
["bitfinex","SOLUSD",1643437003506,24.0479,95.267,95.22,1.42206954]
["bitfinex","SOLUSD",1643437003709,24.7148,95.279,95.22,1.42206954]
["bitfinex","SOLUSD",1643437004006,0.25,95.278,95.223,1.42206954]
["bitfinex","SOLUSD",1643437004205,0.25,95.278,95.222,1.42206954]
["bitfinex","SOLUSD",1643437004407,23.848,95.278,95.223,0.25]
["bitfinex","SOLUSD",1643437004606,23.848,95.278,95.221,0.25]
["bitfinex","SOLUSD",1643437004807,23.598,95.278,95.221,1.67206954]
["bitfinex","SOLUSD",1643437005207,23.598,95.278,95.224,1.42206954]
["bitfinex","SOLUSD",1643437005409,23.598,95.278,95.225,1.67206954]
["bitfinex","SOLUSD",1643437005608,15.11,95.31,95.235,6.0]
["bitfinex","SOLUSD",1643437005807,22.7674,95.309,95.236,33.91236486]
["bitfinex","SOLUSD",1643437006434,6.0,95.299,95.236,33.91236486]
["bitfinex","SOLUSD",1643437006930,0.25,95.298,95.236,33.91236486]
["bitfinex","SOLUSD",1643437007129,0.25,95.298,95.236,33.66236486]
["bitfinex","SOLUSD",1643437007330,23.3485,95.298,95.236,33.66236486]
["bitfinex","SOLUSD",1643437007529,6.0,95.288,95.236,33.66236486]
["bitfinex","SOLUSD",1643437007729,24.7472,95.287,95.226,1.42206954]
["bitfinex","SOLUSD",1643437007930,24.9972,95.287,95.219,1.42206954]
["bitfinex","SOLUSD",1643437008130,6.0,95.277,95.219,1.42206954]
["bitfinex","SOLUSD",1643437008330,0.25,95.276,95.218,1.42206954]
["bitfinex","SOLUSD",1643437008531,0.25,95.276,95.219,1.42206954]
["bitfinex","SOLUSD",1643437008735,0.25,95.276,95.22,43.16312797]
["bitfinex","SOLUSD",1643437009531,24.6385,95.276,95.22,43.16312797]
["bitfinex","SOLUSD",1643437009732,6.0,95.266,95.22,43.16312797]
["bitfinex","SOLUSD",1643437009935,23.4955,95.265,95.217,1.42206954]
["bitfinex","SOLUSD",1643437010132,6.0,95.255,95.218,0.25]
["bitfinex","SOLUSD",1643437010432,0.25,95.254,95.217,0.25]
["bitfinex","SOLUSD",1643437011633,0.25,95.254,95.216,0.25]
["bitfinex","SOLUSD",1643437012935,0.25,95.264,95.216,0.25]
["bitfinex","SOLUSD",1643437013135,6.0,95.255,95.216,0.25]
["bitfinex","SOLUSD",1643437013336,0.25,95.254,95.216,0.25]
["bitfinex","SOLUSD",1643437014540,0.25,95.264,95.216,0.25]
["bitfinex","SOLUSD",1643437016441,23.4955,95.265,95.218,1.42206954]
["bitfinex","SOLUSD",1643437016641,23.4955,95.265,95.224,1.42206954]
["bitfinex","SOLUSD",1643437016843,30.864,95.3,95.225,0.25]
["bitfinex","SOLUSD",1643437017044,6.0,95.279,95.227,1.42206954]
["bitfinex","SOLUSD",1643437017252,6.0,95.279,95.228,1.42206954]
["bitfinex","SOLUSD",1643437017444,23.1922,95.288,95.238,6.0]
["bitfinex","SOLUSD",1643437017745,23.1922,95.319,95.242,1.42206954]
["bitfinex","SOLUSD",1643437018044,23.1922,95.319,95.252,6.0]
["bitfinex","SOLUSD",1643437018244,23.1922,95.319,95.253,36.4555936]
["bitfinex","SOLUSD",1643437018445,23.1922,95.319,95.253,36.7055936]
["bitfinex","SOLUSD",1643437018646,6.0,95.309,95.253,36.7055936]
["bitfinex","SOLUSD",1643437020046,24.2861,95.308,95.253,36.7055936]
["bitfinex","SOLUSD",1643437020246,24.5361,95.308,95.253,36.7055936]
["bitfinex","SOLUSD",1643437020446,6.0,95.298,95.253,36.7055936]
["bitfinex","SOLUSD",1643437020647,24.2861,95.308,95.253,36.7055936]
["bitfinex","SOLUSD",1643437021652,24.2861,95.308,95.253,36.4555936]
["bitfinex","SOLUSD",1643437022949,24.2861,95.308,95.254,0.25]
["bitfinex","SOLUSD",1643437023348,0.25,95.307,95.254,0.25]
["bitfinex","SOLUSD",1643437023948,24.2861,95.308,95.254,0.25]
["bitfinex","SOLUSD",1643437026852,6.0,95.298,95.254,0.25]
["bitfinex","SOLUSD",1643437027454,6.0,95.298,95.252,6.0]
["bitfinex","SOLUSD",1643437027656,6.0,95.298,95.243,1.42206954]
["bitfinex","SOLUSD",1643437027857,0.25,95.297,95.237,1.42206954]
["bitfinex","SOLUSD",1643437028059,0.25,95.297,95.233,1.42206954]
["bitfinex","SOLUSD",1643437028259,0.25,95.297,95.232,1.42206954]
["bitfinex","SOLUSD",1643437028458,0.25,95.297,95.233,35.21291034]
["bitfinex","SOLUSD",1643437028860,6.0,95.298,95.234,0.25]
["bitfinex","SOLUSD",1643437029261,0.25,95.297,95.234,0.25]
["bitfinex","SOLUSD",1643437029460,23.3176,95.297,95.234,0.25]
["bitfinex","SOLUSD",1643437029860,6.0,95.287,95.233,35.21291034]
["bitfinex","SOLUSD",1643437030063,23.0676,95.286,95.227,1.42206954]
["bitfinex","SOLUSD",1643437030263,23.0676,95.286,95.14,191.08785295]
["bitfinex","SOLUSD",1643437030264,23.3176,95.286,95.217,1.42206954]
["bitfinex","SOLUSD",1643437030462,6.0,95.276,95.204,1.42206954]
["bitfinex","SOLUSD",1643437030662,24.4884,95.275,95.204,1.42206954]
["bitfinex","SOLUSD",1643437030862,33.69509142,95.275,95.196,1.42206954]
["bitfinex","SOLUSD",1643437031162,6.0,95.265,95.197,45.99118246]
["bitfinex","SOLUSD",1643437031366,0.25,95.264,95.197,45.99118246]
["bitfinex","SOLUSD",1643437031563,15.76,95.26,95.198,0.25]
["bitfinex","SOLUSD",1643437031865,0.25,95.259,95.198,0.25]
["bitfinex","SOLUSD",1643437032064,6.0,95.25,95.198,0.25]
["bitfinex","SOLUSD",1643437032283,23.0133,95.249,95.198,0.25]
["bitfinex","SOLUSD",1643437032682,6.0,95.239,95.198,0.25]
["bitfinex","SOLUSD",1643437035387,6.0,95.239,95.197,45.99118246]
["bitfinex","SOLUSD",1643437036186,6.0,95.239,95.198,0.25]
["bitfinex","SOLUSD",1643437036585,6.0,95.253,95.198,0.25]
["bitfinex","SOLUSD",1643437037786,0.25,95.252,95.198,0.25]
["bitfinex","SOLUSD",1643437037986,24.8122,95.252,95.198,0.25]
["bitfinex","SOLUSD",1643437039187,0.25,95.251,95.198,0.25]
["bitfinex","SOLUSD",1643437039589,6.0,95.242,95.198,0.25]
["bitfinex","SOLUSD",1643437040994,6.0,95.242,95.197,45.99118246]
["bitfinex","SOLUSD",1643437041193,0.25,95.241,95.197,45.99118246]
["bitfinex","SOLUSD",1643437042195,24.358,95.241,95.197,45.99118246]
["bitfinex","SOLUSD",1643437042495,24.108,95.241,95.198,0.25]
["bitfinex","SOLUSD",1643437042697,6.0,95.253,95.198,0.25]
["bitfinex","SOLUSD",1643437043501,6.0,95.253,95.199,2.7418175]
["bitfinex","SOLUSD",1643437043900,23.3848,95.263,95.2,0.25]
["bitfinex","SOLUSD",1643437044097,24.6495,95.269,95.2,0.25]
["bitfinex","SOLUSD",1643437044296,52.52,95.31,95.203,1.42206954]
["bitfinex","SOLUSD",1643437044496,23.1888,95.309,95.221,1.42206954]
["bitfinex","SOLUSD",1643437044897,23.1888,95.309,95.222,0.25]
["bitfinex","SOLUSD",1643437045598,0.25,95.308,95.222,0.25]
["bitfinex","SOLUSD",1643437045898,6.0,95.299,95.221,0.25]
["bitfinex","SOLUSD",1643437046100,24.5581,95.298,95.221,0.25]
["bitfinex","SOLUSD",1643437046302,24.8081,95.298,95.219,0.25]
["bitfinex","SOLUSD",1643437046499,6.0,95.288,95.219,0.25]
["bitfinex","SOLUSD",1643437046698,6.0,95.288,95.219,2.9918175]
["bitfinex","SOLUSD",1643437046898,24.8081,95.298,95.22,2.7418175]
["bitfinex","SOLUSD",1643437047100,6.0,95.288,95.22,2.7418175]
["bitfinex","SOLUSD",1643437047301,6.0,95.288,95.221,0.25]
["bitfinex","SOLUSD",1643437047501,6.0,95.278,95.221,0.25]
["bitfinex","SOLUSD",1643437048101,6.0,95.288,95.221,0.25]
["bitfinex","SOLUSD",1643437048502,23.953,95.287,95.221,0.25]
["bitfinex","SOLUSD",1643437048701,24.203,95.287,95.22,0.25]
["bitfinex","SOLUSD",1643437048903,6.0,95.277,95.216,0.25]
["bitfinex","SOLUSD",1643437049302,6.0,95.277,95.213,0.25]
["bitfinex","SOLUSD",1643437049504,0.25,95.276,95.213,0.25]
["bitfinex","SOLUSD",1643437049703,23.666,95.276,95.213,0.25]
["bitfinex","SOLUSD",1643437050103,0.25,95.275,95.213,0.25]
["bitfinex","SOLUSD",1643437050509,0.25,95.275,95.211,0.25]
["bitfinex","SOLUSD",1643437050707,23.666,95.276,95.211,0.25]
["bitfinex","SOLUSD",1643437050931,0.25,95.275,95.209,1.67206954]
["bitfinex","SOLUSD",1643437051206,15.755,95.3,95.209,0.25]
["bitfinex","SOLUSD",1643437051407,0.25,95.299,95.21,16.25412035]
["bitfinex","SOLUSD",1643437051609,0.25,95.299,95.213,1.42206954]
["bitfinex","SOLUSD",1643437051813,0.25,95.299,95.214,0.25]
["bitfinex","SOLUSD",1643437052009,0.25,95.299,95.214,1.67206954]
["bitfinex","SOLUSD",1643437052207,0.25,95.299,95.214,0.25]
["bitfinex","SOLUSD",1643437052608,6.0,95.297,95.214,0.25]
["bitfinex","SOLUSD",1643437052808,0.25,95.296,95.214,0.25]
["bitfinex","SOLUSD",1643437053008,0.25,95.296,95.211,1.67206954]
["bitfinex","SOLUSD",1643437053407,23.7163,95.296,95.211,1.67206954]
["bitfinex","SOLUSD",1643437053608,6.0,95.286,95.221,6.0]
["bitfinex","SOLUSD",1643437053807,0.25,95.285,95.221,6.0]
["bitfinex","SOLUSD",1643437054008,22.9787,95.285,95.218,6.0]
["bitfinex","SOLUSD",1643437054412,6.0,95.275,95.219,0.25]
["bitfinex","SOLUSD",1643437054610,22.7287,95.274,95.219,0.25]
["bitfinex","SOLUSD",1643437055011,6.0,95.264,95.219,0.25]
["bitfinex","SOLUSD",1643437055410,6.0,95.264,95.209,1.42206954]
["bitfinex","SOLUSD",1643437055612,6.0,95.264,95.21,0.25]
["bitfinex","SOLUSD",1643437055809,0.25,95.263,95.208,0.25]
["bitfinex","SOLUSD",1643437056009,0.25,95.263,95.216,6.0]
["bitfinex","SOLUSD",1643437056210,24.9778,95.263,95.216,6.0]
["bitfinex","SOLUSD",1643437056410,24.9778,95.263,95.217,0.25]
["bitfinex","SOLUSD",1643437056611,24.9778,95.263,95.217,6.25]
["bitfinex","SOLUSD",1643437057110,24.9778,95.263,95.218,6.0]
["bitfinex","SOLUSD",1643437057311,24.9778,95.263,95.219,0.25]
["bitfinex","SOLUSD",1643437057513,24.7278,95.263,95.219,0.25]
["bitfinex","SOLUSD",1643437058511,24.7278,95.263,95.212,0.25]
["bitfinex","SOLUSD",1643437058912,6.0,95.264,95.212,0.25]
["bitfinex","SOLUSD",1643437059213,6.0,95.274,95.21,1.42206954]
["bitfinex","SOLUSD",1643437059411,24.5125,95.273,95.211,1.67206954]
["bitfinex","SOLUSD",1643437059611,6.0,95.263,95.211,0.25]
["bitfinex","SOLUSD",1643437059815,0.25,95.262,95.211,0.25]
["bitfinex","SOLUSD",1643437060412,24.6091,95.262,95.21,0.25]
["bitfinex","SOLUSD",1643437060712,6.0,95.252,95.21,0.25]
["bitfinex","SOLUSD",1643437060914,24.6091,95.251,95.21,0.25]
["bitfinex","SOLUSD",1643437061112,24.6091,95.251,95.207,6.0]
["bitfinex","SOLUSD",1643437061314,24.6091,95.251,95.208,0.25]
["bitfinex","SOLUSD",1643437062315,24.6091,95.251,95.212,6.0]
["bitfinex","SOLUSD",1643437062716,6.0,95.241,95.202,1.42206954]
["bitfinex","SOLUSD",1643437062914,0.25,95.24,95.2,1.42206954]
["bitfinex","SOLUSD",1643437063115,0.22877851,95.24,95.187,1.42206954]
["bitfinex","SOLUSD",1643437063316,25.20727851,95.24,95.184,1.42206954]
["bitfinex","SOLUSD",1643437063516,25.20727851,95.24,95.178,1.42206954]
["bitfinex","SOLUSD",1643437063517,31.20727851,95.24,95.178,1.42206954]
["bitfinex","SOLUSD",1643437063717,31.20727851,95.24,95.177,1.42206954]
["bitfinex","SOLUSD",1643437064320,31.20727851,95.24,95.175,1.42206954]
["bitfinex","SOLUSD",1643437064518,31.20727851,95.24,95.173,1.42206954]
["bitfinex","SOLUSD",1643437064519,2.95669142,95.239,95.173,1.42206954]
["bitfinex","SOLUSD",1643437064722,2.95669142,95.239,95.12,1.97395708]
["bitfinex","SOLUSD",1643437064723,2.95669142,95.239,95.172,1.42206954]
["bitfinex","SOLUSD",1643437064925,6.0,95.229,95.172,1.42206954]
["bitfinex","SOLUSD",1643437065124,6.0,95.229,95.127,19.54303303]
["bitfinex","SOLUSD",1643437065125,6.0,95.229,95.168,1.42206954]
["bitfinex","SOLUSD",1643437065322,28.14399142,95.228,95.166,1.42206954]
["bitfinex","SOLUSD",1643437065523,6.0,95.218,95.158,35.9528761]
["bitfinex","SOLUSD",1643437065722,23.2627,95.217,95.158,35.9528761]
["bitfinex","SOLUSD",1643437065944,23.5127,95.217,95.149,1.42206954]
["bitfinex","SOLUSD",1643437066148,6.0,95.207,95.15,1.42206954]
["bitfinex","SOLUSD",1643437066344,0.25,95.206,95.149,1.42206954]
["bitfinex","SOLUSD",1643437066545,6.25,95.206,95.149,1.42206954]
["bitfinex","SOLUSD",1643437066845,6.25,95.206,95.148,1.42206954]
["bitfinex","SOLUSD",1643437067045,6.0,95.2,95.148,1.42206954]
["bitfinex","SOLUSD",1643437067448,6.0,95.195,95.148,1.42206954]
["bitfinex","SOLUSD",1643437067649,6.0,95.195,95.147,41.31592458]
["bitfinex","SOLUSD",1643437068047,6.0,95.195,95.15,1.42206954]
["bitfinex","SOLUSD",1643437068248,6.0,95.195,95.148,1.67206954]
["bitfinex","SOLUSD",1643437068649,0.25,95.194,95.147,42.73799412]
["bitfinex","SOLUSD",1643437068847,0.25,95.194,95.147,41.31592458]
["bitfinex","SOLUSD",1643437069850,0.25,95.194,95.148,0.25]
["bitfinex","SOLUSD",1643437070052,24.2352,95.194,95.147,41.31592458]
["bitfinex","SOLUSD",1643437070450,24.2352,95.194,95.135,1.42206954]
["bitfinex","SOLUSD",1643437070451,6.0,95.184,95.135,1.42206954]
["bitfinex","SOLUSD",1643437070652,23.9852,95.183,95.122,1.42206954]
["bitfinex","SOLUSD",1643437070852,24.2352,95.183,95.12,1.42206954]
["bitfinex","SOLUSD",1643437071051,6.0,95.173,95.12,1.42206954]
["bitfinex","SOLUSD",1643437071251,22.7711,95.172,95.12,1.42206954]
["bitfinex","SOLUSD",1643437071454,22.7711,95.172,95.121,38.12244803]
["bitfinex","SOLUSD",1643437071952,6.0,95.162,95.121,38.12244803]
["bitfinex","SOLUSD",1643437072356,0.25,95.161,95.121,38.12244803]
["bitfinex","SOLUSD",1643437072754,6.0,95.162,95.122,0.25]
["bitfinex","SOLUSD",1643437072952,6.0,95.162,95.121,37.87244803]
["bitfinex","SOLUSD",1643437073152,6.0,95.2,95.121,37.87244803]
["bitfinex","SOLUSD",1643437073356,24.3401,95.199,95.121,37.87244803]
["bitfinex","SOLUSD",1643437073555,6.0,95.189,95.121,37.87244803]
["bitfinex","SOLUSD",1643437073853,23.1766,95.188,95.121,37.87244803]
["bitfinex","SOLUSD",1643437074053,6.0,95.178,95.121,37.87244803]
["bitfinex","SOLUSD",1643437074253,0.25,95.177,95.122,0.25]
["bitfinex","SOLUSD",1643437074654,0.25,95.177,95.121,37.87244803]
["bitfinex","SOLUSD",1643437074855,24.7179,95.177,95.121,37.87244803]
["bitfinex","SOLUSD",1643437075057,6.0,95.167,95.121,37.87244803]
["bitfinex","SOLUSD",1643437075258,24.7179,95.166,95.121,37.87244803]
["bitfinex","SOLUSD",1643437075656,6.0,95.156,95.121,37.87244803]
["bitfinex","SOLUSD",1643437076055,24.4679,95.166,95.121,37.87244803]
["bitfinex","SOLUSD",1643437076256,15.11,95.21,95.121,49.46244803]
["bitfinex","SOLUSD",1643437076457,261.1434,95.27,95.131,6.0]
["bitfinex","SOLUSD",1643437076657,15.11,95.26,95.131,6.0]
["bitfinex","SOLUSD",1643437076859,24.6603,95.259,95.133,106.4]
["bitfinex","SOLUSD",1643437077057,24.6603,95.259,95.142,6.0]
["bitfinex","SOLUSD",1643437077256,24.6603,95.259,95.144,38.3716491]
["bitfinex","SOLUSD",1643437077457,24.6603,95.259,95.148,6.0]
["bitfinex","SOLUSD",1643437077661,24.6603,95.259,95.154,6.0]
["bitfinex","SOLUSD",1643437077960,24.6603,95.259,95.156,6.0]
["bitfinex","SOLUSD",1643437078457,24.6603,95.259,95.161,41.46390912]
["bitfinex","SOLUSD",1643437078862,24.6603,95.259,95.171,6.0]
["bitfinex","SOLUSD",1643437079059,24.6603,95.259,95.172,6.0]
["bitfinex","SOLUSD",1643437079258,6.0,95.249,95.172,6.25]
["bitfinex","SOLUSD",1643437079458,6.0,95.249,95.182,38.27630474]
["bitfinex","SOLUSD",1643437079758,6.0,95.249,95.183,0.25]
["bitfinex","SOLUSD",1643437080159,0.25,95.248,95.183,0.25]
["bitfinex","SOLUSD",1643437080361,23.4021,95.248,95.183,0.25]
["bitfinex","SOLUSD",1643437081761,0.25,95.247,95.183,0.25]
["bitfinex","SOLUSD",1643437082261,0.25,95.247,95.182,38.27630474]
["bitfinex","SOLUSD",1643437082664,6.0,95.238,95.182,38.27630474]
["bitfinex","SOLUSD",1643437083564,6.0,95.238,95.183,0.25]
["bitfinex","SOLUSD",1643437084364,0.25,95.237,95.183,0.25]
["bitfinex","SOLUSD",1643437084566,6.0,95.238,95.183,0.25]
["bitfinex","SOLUSD",1643437088265,23.7555,95.237,95.183,0.25]
["bitfinex","SOLUSD",1643437088669,6.0,95.227,95.183,0.25]
["bitfinex","SOLUSD",1643437088869,23.5055,95.237,95.183,0.25]
["bitfinex","SOLUSD",1643437089068,6.0,95.227,95.183,0.25]
["bitfinex","SOLUSD",1643437092673,6.0,95.249,95.183,0.25]
["bitfinex","SOLUSD",1643437092873,6.0,95.248,95.183,0.25]
["bitfinex","SOLUSD",1643437093674,24.7467,95.247,95.183,0.25]
["bitfinex","SOLUSD",1643437093872,24.9967,95.247,95.183,0.25]
["bitfinex","SOLUSD",1643437094074,6.0,95.237,95.183,0.25]
["bitfinex","SOLUSD",1643437095775,24.5614,95.236,95.183,0.25]
["bitfinex","SOLUSD",1643437095980,24.6603,95.259,95.183,0.25]
["bitfinex","SOLUSD",1643437096179,6.0,95.249,95.183,0.25]
["bitfinex","SOLUSD",1643437096576,6.0,95.248,95.183,0.25]
["bitfinex","SOLUSD",1643437097181,23.5919,95.247,95.183,0.25]
["bitfinex","SOLUSD",1643437097577,6.0,95.237,95.183,0.25]
["bitfinex","SOLUSD",1643437098378,24.4744,95.236,95.183,0.25]
["bitfinex","SOLUSD",1643437099481,6.0,95.226,95.183,0.25]
["bitfinex","SOLUSD",1643437105387,22.6372,95.225,95.183,0.25]
["bitfinex","SOLUSD",1643437105589,6.0,95.215,95.187,1.42206954]
["bitfinex","SOLUSD",1643437105787,6.0,95.215,95.189,1.42206954]
["bitfinex","SOLUSD",1643437105987,6.0,95.215,95.193,1.42206954]
["bitfinex","SOLUSD",1643437106189,6.0,95.215,95.192,1.42206954]
["bitfinex","SOLUSD",1643437106388,0.25,95.247,95.192,1.42206954]
["bitfinex","SOLUSD",1643437106591,23.4133,95.247,95.195,1.42206954]
["bitfinex","SOLUSD",1643437106989,6.0,95.237,95.188,1.42206954]
["bitfinex","SOLUSD",1643437107213,24.2804,95.236,95.188,1.42206954]
["bitfinex","SOLUSD",1643437107391,33.48709142,95.236,95.182,1.42206954]
["bitfinex","SOLUSD",1643437107589,33.48709142,95.236,95.152,2.83524485]
["bitfinex","SOLUSD",1643437107590,6.0,95.226,95.179,1.42206954]
["bitfinex","SOLUSD",1643437107791,0.25,95.225,95.18,0.25]
["bitfinex","SOLUSD",1643437107993,25.1602,95.225,95.178,1.42206954]
["bitfinex","SOLUSD",1643437108191,34.11689142,95.225,95.171,1.42206954]
["bitfinex","SOLUSD",1643437108495,2.95669142,95.224,95.156,1.42206954]
["bitfinex","SOLUSD",1643437108690,6.0,95.22,95.156,1.42206954]
["bitfinex","SOLUSD",1643437108893,6.0,95.22,95.129,2.83524485]
["bitfinex","SOLUSD",1643437108894,6.0,95.214,95.151,1.42206954]
["bitfinex","SOLUSD",1643437109089,24.105,95.213,95.153,39.07761707]
["bitfinex","SOLUSD",1643437109294,15.11,95.21,95.153,39.07761707]
["bitfinex","SOLUSD",1643437109591,6.0,95.2,95.153,40.49968661]
["bitfinex","SOLUSD",1643437109793,0.25,95.199,95.152,1.42206954]
["bitfinex","SOLUSD",1643437109990,24.6929,95.199,95.141,1.42206954]
["bitfinex","SOLUSD",1643437110191,6.0,95.189,95.141,1.42206954]
["bitfinex","SOLUSD",1643437110393,0.25,95.188,95.14,1.42206954]
["bitfinex","SOLUSD",1643437110592,30.6929,95.188,95.137,1.42206954]
["bitfinex","SOLUSD",1643437110793,30.6929,95.188,95.138,1.42206954]
["bitfinex","SOLUSD",1643437110994,30.4429,95.188,95.139,0.25]
["bitfinex","SOLUSD",1643437111194,30.4429,95.188,95.143,1.42206954]
["bitfinex","SOLUSD",1643437111394,30.4429,95.188,95.144,0.25]
["bitfinex","SOLUSD",1643437111593,0.25,95.187,95.143,1.42206954]
["bitfinex","SOLUSD",1643437111796,0.25,95.187,95.144,0.25]
["bitfinex","SOLUSD",1643437112595,0.25,95.187,95.142,1.42206954]
["bitfinex","SOLUSD",1643437112794,0.25,95.187,95.141,1.42206954]
["bitfinex","SOLUSD",1643437112994,23.9804,95.187,95.135,1.42206954]
["bitfinex","SOLUSD",1643437113196,23.9804,95.187,95.116,0.25]
["bitfinex","SOLUSD",1643437113197,23.9804,95.187,95.136,1.42206954]
["bitfinex","SOLUSD",1643437113395,6.0,95.177,95.131,1.42206954]
["bitfinex","SOLUSD",1643437113595,6.0,95.177,95.132,43.02897055]
["bitfinex","SOLUSD",1643437113794,6.0,95.177,95.133,0.25]
["bitfinex","SOLUSD",1643437113996,0.25,95.176,95.132,43.02897055]
["bitfinex","SOLUSD",1643437115425,0.25,95.186,95.132,43.02897055]
["bitfinex","SOLUSD",1643437115825,3.20669142,95.186,95.132,43.02897055]
["bitfinex","SOLUSD",1643437116026,2.95669142,95.185,95.132,43.02897055]
["bitfinex","SOLUSD",1643437116429,6.0,95.175,95.132,43.02897055]
["bitfinex","SOLUSD",1643437116828,0.25,95.174,95.132,43.02897055]
["bitfinex","SOLUSD",1643437118230,2.95669142,95.173,95.118,1.42206954]
["bitfinex","SOLUSD",1643437118428,23.1484,95.172,95.12,0.25]
["bitfinex","SOLUSD",1643437118628,6.0,95.162,95.12,0.25]
["bitfinex","SOLUSD",1643437118828,23.3984,95.161,95.12,0.25]
["bitfinex","SOLUSD",1643437119029,6.0,95.151,95.12,0.25]
["bitfinex","SOLUSD",1643437119632,6.0,95.151,95.118,0.25]
["bitfinex","SOLUSD",1643437119829,0.25,95.15,95.111,1.42206954]
["bitfinex","SOLUSD",1643437120030,24.5257,95.15,95.105,1.42206954]
["bitfinex","SOLUSD",1643437120229,24.5257,95.15,95.095,1.42206954]
["bitfinex","SOLUSD",1643437120430,6.0,95.14,95.093,1.42206954]
["bitfinex","SOLUSD",1643437120630,6.0,95.14,95.091,1.42206954]
["bitfinex","SOLUSD",1643437120829,22.7904,95.139,95.094,43.25799572]
["bitfinex","SOLUSD",1643437121029,6.0,95.129,95.094,43.25799572]
["bitfinex","SOLUSD",1643437121831,0.25,95.128,95.094,43.25799572]
["bitfinex","SOLUSD",1643437124232,6.0,95.125,95.095,0.25]
["bitfinex","SOLUSD",1643437124434,6.0,95.125,95.094,43.25799572]
["bitfinex","SOLUSD",1643437124630,6.0,95.129,95.094,43.25799572]
["bitfinex","SOLUSD",1643437125633,0.25,95.128,95.094,43.25799572]
["bitfinex","SOLUSD",1643437126033,0.25,95.128,95.073,1.42206954]
["bitfinex","SOLUSD",1643437126234,23.7019,95.128,95.073,1.42206954]
["bitfinex","SOLUSD",1643437126533,6.0,95.118,95.07,1.42206954]
["bitfinex","SOLUSD",1643437126733,6.0,95.118,95.068,1.42206954]
["bitfinex","SOLUSD",1643437126932,6.0,95.118,95.069,40.72576817]
["bitfinex","SOLUSD",1643437127133,6.0,95.118,95.07,1.42206954]
["bitfinex","SOLUSD",1643437127633,6.0,95.118,95.071,1.42206954]
["bitfinex","SOLUSD",1643437127832,6.0,95.118,95.071,1.17206954]
["bitfinex","SOLUSD",1643437128032,6.0,95.118,95.069,39.30369863]
["bitfinex","SOLUSD",1643437129134,0.25,95.117,95.069,39.30369863]
["bitfinex","SOLUSD",1643437129335,0.25,95.117,95.07,0.25]
["bitfinex","SOLUSD",1643437129736,24.0421,95.117,95.07,0.25]
["bitfinex","SOLUSD",1643437130636,24.0421,95.117,95.069,39.05369863]
["bitfinex","SOLUSD",1643437132339,23.7921,95.117,95.07,0.25]
["bitfinex","SOLUSD",1643437132742,6.0,95.139,95.07,0.25]
["bitfinex","SOLUSD",1643437133640,24.4631,95.138,95.07,0.25]
["bitfinex","SOLUSD",1643437134044,6.0,95.128,95.07,0.25]
["bitfinex","SOLUSD",1643437134640,24.2131,95.138,95.07,0.25]
["bitfinex","SOLUSD",1643437135441,0.25,95.137,95.07,0.25]
["bitfinex","SOLUSD",1643437136445,0.25,95.137,95.079,6.0]
["bitfinex","SOLUSD",1643437136944,0.25,95.137,95.08,0.25]
["bitfinex","SOLUSD",1643437137546,6.0,95.128,95.08,0.25]
["bitfinex","SOLUSD",1643437137944,0.25,95.127,95.08,0.25]
["bitfinex","SOLUSD",1643437138145,0.25,95.127,95.07,0.25]
["bitfinex","SOLUSD",1643437138346,0.25,95.127,95.069,39.05369863]
["bitfinex","SOLUSD",1643437138947,24.8713,95.127,95.069,39.05369863]
["bitfinex","SOLUSD",1643437139146,6.0,95.117,95.069,39.05369863]
["bitfinex","SOLUSD",1643437139347,24.8713,95.116,95.069,39.05369863]
["bitfinex","SOLUSD",1643437139546,6.0,95.106,95.069,39.05369863]
["bitfinex","SOLUSD",1643437139746,6.0,95.106,95.07,0.25]
["bitfinex","SOLUSD",1643437139948,0.25,95.105,95.07,0.25]
["bitfinex","SOLUSD",1643437140348,0.25,95.105,95.069,39.05369863]
["bitfinex","SOLUSD",1643437141149,0.25,95.115,95.069,39.05369863]
["bitfinex","SOLUSD",1643437141553,24.6213,95.116,95.069,39.05369863]
["bitfinex","SOLUSD",1643437141752,24.6213,95.116,95.07,0.25]
["bitfinex","SOLUSD",1643437143250,0.25,95.115,95.07,0.25]
["bitfinex","SOLUSD",1643437143450,6.0,95.106,95.07,0.25]
["bitfinex","SOLUSD",1643437143850,0.25,95.105,95.069,39.05369863]
["bitfinex","SOLUSD",1643437145655,0.25,95.115,95.069,39.05369863]
["bitfinex","SOLUSD",1643437146055,6.0,95.106,95.069,39.05369863]
["bitfinex","SOLUSD",1643437146257,0.25,95.105,95.069,39.05369863]
["bitfinex","SOLUSD",1643437146456,6.0,95.106,95.07,0.25]
["bitfinex","SOLUSD",1643437146655,24.6213,95.116,95.07,0.25]
["bitfinex","SOLUSD",1643437147456,24.6213,95.116,95.069,39.05369863]
["bitfinex","SOLUSD",1643437147656,24.6213,95.116,95.07,0.25]
["bitfinex","SOLUSD",1643437148258,0.25,95.115,95.07,0.25]
["bitfinex","SOLUSD",1643437148480,24.6213,95.116,95.07,0.25]
["bitfinex","SOLUSD",1643437149081,0.25,95.115,95.071,3.07457389]
["bitfinex","SOLUSD",1643437149281,0.25,95.115,95.072,0.25]
["bitfinex","SOLUSD",1643437149482,6.0,95.106,95.072,0.25]
["bitfinex","SOLUSD",1643437149683,24.6213,95.116,95.072,0.25]
["bitfinex","SOLUSD",1643437149981,24.6213,95.116,95.073,3.07347578]
["bitfinex","SOLUSD",1643437150384,24.6213,95.116,95.074,0.25]
["bitfinex","SOLUSD",1643437150882,6.0,95.106,95.074,0.25]
["bitfinex","SOLUSD",1643437151283,6.0,95.106,95.07,0.25]
["bitfinex","SOLUSD",1643437151482,24.6213,95.116,95.07,0.25]
["bitfinex","SOLUSD",1643437151682,0.25,95.115,95.07,0.25]
["bitfinex","SOLUSD",1643437152583,24.6213,95.116,95.07,0.25]
["bitfinex","SOLUSD",1643437152783,24.6213,95.116,95.069,39.05369863]
["bitfinex","SOLUSD",1643437152984,6.0,95.106,95.07,3.07373916]
["bitfinex","SOLUSD",1643437153185,24.6213,95.116,95.07,3.32373916]
["bitfinex","SOLUSD",1643437153583,6.0,95.106,95.071,3.07373916]
["bitfinex","SOLUSD",1643437153782,24.6213,95.116,95.072,0.25]
["bitfinex","SOLUSD",1643437154283,24.6213,95.116,95.073,3.07355821]
["bitfinex","SOLUSD",1643437154684,24.6213,95.116,95.074,0.25]
["bitfinex","SOLUSD",1643437154883,24.6213,95.116,95.074,11.93]
["bitfinex","SOLUSD",1643437155083,24.6213,95.116,95.075,3.07355821]
["bitfinex","SOLUSD",1643437155283,0.25,95.115,95.076,0.25]
["bitfinex","SOLUSD",1643437155884,24.6213,95.116,95.076,0.25]
["bitfinex","SOLUSD",1643437156091,24.6213,95.116,95.077,3.07381115]
["bitfinex","SOLUSD",1643437156292,24.6213,95.116,95.078,0.25]
["bitfinex","SOLUSD",1643437157295,15.776,95.18,95.091,0.30367615]
["bitfinex","SOLUSD",1643437157495,22.6746,95.203,95.115,0.30723624]
["bitfinex","SOLUSD",1643437157697,23.8139,95.238,95.115,0.30723624]
["bitfinex","SOLUSD",1643437157698,23.8139,95.238,95.12,17.94524485]
["bitfinex","SOLUSD",1643437157997,2.90317899,95.286,95.167,0.30175152]
["bitfinex","SOLUSD",1643437158206,15.4413,95.339,95.186,0.30707856]
["bitfinex","SOLUSD",1643437158207,2.90317899,95.324,95.186,0.30707856]
["bitfinex","SOLUSD",1643437158399,111.3358,95.338,95.211,0.30153668]
["bitfinex","SOLUSD",1643437158400,30.863,95.32,95.211,0.30153668]
["bitfinex","SOLUSD",1643437158599,69.0558,95.339,95.213,106.4]
["bitfinex","SOLUSD",1643437158799,15.11,95.33,95.241,0.32301827]
["bitfinex","SOLUSD",1643437159000,69.0558,95.339,95.242,37.15371228]
["bitfinex","SOLUSD",1643437159400,69.0558,95.339,95.252,6.0]
["bitfinex","SOLUSD",1643437159801,15.75,95.33,95.253,0.25]
["bitfinex","SOLUSD",1643437160201,15.75,95.33,95.214,24.13798523]
["bitfinex","SOLUSD",1643437160404,30.86,95.33,95.215,0.25]
["bitfinex","SOLUSD",1643437161001,0.25,95.329,95.215,0.25]
["bitfinex","SOLUSD",1643437161201,15.755,95.3,95.215,0.25]
["bitfinex","SOLUSD",1643437161407,0.25,95.299,95.215,0.25]
["bitfinex","SOLUSD",1643437161604,6.0,95.29,95.212,0.25]
["bitfinex","SOLUSD",1643437161810,0.25,95.289,95.212,0.25]
["bitfinex","SOLUSD",1643437162004,0.25,95.289,95.211,45.6715677]
["bitfinex","SOLUSD",1643437162005,0.25,95.289,95.19,15.11]
["bitfinex","SOLUSD",1643437162209,15.757,95.28,95.19,15.11]
["bitfinex","SOLUSD",1643437162404,0.25,95.279,95.2,6.0]
["bitfinex","SOLUSD",1643437162608,6.0,95.27,95.2,6.0]
["bitfinex","SOLUSD",1643437162809,0.25,95.269,95.201,0.25]
["bitfinex","SOLUSD",1643437163004,0.25,95.269,95.201,51.63066215]
["bitfinex","SOLUSD",1643437163207,0.25,95.269,95.211,6.0]
["bitfinex","SOLUSD",1643437163416,0.25,95.269,95.212,0.25]
["bitfinex","SOLUSD",1643437164007,0.25,95.299,95.212,0.25]
["bitfinex","SOLUSD",1643437165010,6.0,95.3,95.212,0.25]
["bitfinex","SOLUSD",1643437165209,15.752,95.31,95.213,2.72922889]
["bitfinex","SOLUSD",1643437165408,6.25,95.309,95.214,0.25]
["bitfinex","SOLUSD",1643437165612,6.25,95.309,95.223,6.0]
["bitfinex","SOLUSD",1643437165810,6.25,95.309,95.224,42.28328987]
["bitfinex","SOLUSD",1643437166016,6.25,95.309,95.225,6.0]
["bitfinex","SOLUSD",1643437166310,6.25,95.309,95.224,42.28328987]
["bitfinex","SOLUSD",1643437166311,0.25,95.309,95.234,6.0]
["bitfinex","SOLUSD",1643437166810,6.0,95.309,95.235,0.25]
["bitfinex","SOLUSD",1643437167011,6.0,95.309,95.235,12.3]
["bitfinex","SOLUSD",1643437167238,6.0,95.319,95.235,12.3]
["bitfinex","SOLUSD",1643437167409,6.0,95.319,95.245,6.0]
["bitfinex","SOLUSD",1643437167610,6.0,95.319,95.246,37.86132491]
["bitfinex","SOLUSD",1643437167810,15.749,95.33,95.293,0.31967584]
["bitfinex","SOLUSD",1643437168011,0.01036487,95.492,95.27,0.30106963]
["bitfinex","SOLUSD",1643437168012,15.5379,95.381,95.271,39.23137764]
["bitfinex","SOLUSD",1643437168208,2.95669142,95.363,95.271,39.23137764]
["bitfinex","SOLUSD",1643437168410,15.11,95.36,95.272,0.25]
["bitfinex","SOLUSD",1643437169011,15.75,95.33,95.272,0.25]
["bitfinex","SOLUSD",1643437169211,6.0,95.32,95.272,0.25]
["bitfinex","SOLUSD",1643437169411,0.25,95.319,95.272,0.25]
["bitfinex","SOLUSD",1643437170813,0.25,95.319,95.244,6.0]
["bitfinex","SOLUSD",1643437171014,6.25,95.319,95.235,0.25]
["bitfinex","SOLUSD",1643437171218,6.25,95.319,95.21,15.11]
["bitfinex","SOLUSD",1643437171413,6.25,95.319,95.185,16.85533252]
["bitfinex","SOLUSD",1643437171414,72.217,95.318,95.185,16.85533252]
["bitfinex","SOLUSD",1643437171613,6.0,95.308,95.19,15.11]
["bitfinex","SOLUSD",1643437171814,0.25,95.307,95.19,15.11]
["bitfinex","SOLUSD",1643437172013,15.755,95.3,95.19,15.11]
["bitfinex","SOLUSD",1643437172214,47.9774,95.299,95.191,19.25866496]
["bitfinex","SOLUSD",1643437172415,47.9774,95.299,95.201,43.57696548]
["bitfinex","SOLUSD",1643437172416,6.0,95.29,95.201,43.57696548]
["bitfinex","SOLUSD",1643437172717,6.0,95.289,95.201,49.57696548]
["bitfinex","SOLUSD",1643437172915,6.0,95.289,95.202,0.25]
["bitfinex","SOLUSD",1643437173116,0.25,95.288,95.202,6.25]
["bitfinex","SOLUSD",1643437173720,6.0,95.289,95.203,19.25866496]
["bitfinex","SOLUSD",1643437173917,0.25,95.288,95.211,6.0]
["bitfinex","SOLUSD",1643437174118,0.25,95.288,95.213,6.0]
["bitfinex","SOLUSD",1643437174319,0.25,95.288,95.214,0.25]
["bitfinex","SOLUSD",1643437174516,0.25,95.288,95.204,0.25]
["bitfinex","SOLUSD",1643437174917,48.2356,95.319,95.204,0.25]
["bitfinex","SOLUSD",1643437175117,6.0,95.309,95.204,0.25]
["bitfinex","SOLUSD",1643437175318,0.25,95.308,95.204,0.25]
["bitfinex","SOLUSD",1643437175522,6.25,95.308,95.202,0.25]
["bitfinex","SOLUSD",1643437176120,15.754,95.3,95.202,0.25]
["bitfinex","SOLUSD",1643437176321,0.25,95.299,95.202,0.25]
["bitfinex","SOLUSD",1643437176518,6.0,95.29,95.202,0.25]
["bitfinex","SOLUSD",1643437176919,6.25,95.289,95.202,0.25]
["bitfinex","SOLUSD",1643437177721,12.49,95.384,95.249,0.31490844]
["bitfinex","SOLUSD",1643437177919,113.7,95.417,95.249,0.31490844]
["bitfinex","SOLUSD",1643437177920,49.3749,95.355,95.249,0.31490844]
["bitfinex","SOLUSD",1643437178120,49.3749,95.355,95.25,2.72922889]
["bitfinex","SOLUSD",1643437178320,49.3749,95.355,95.251,35.72120794]
["bitfinex","SOLUSD",1643437178520,49.3749,95.355,95.261,6.0]
["bitfinex","SOLUSD",1643437178922,49.3749,95.355,95.262,0.25]
["bitfinex","SOLUSD",1643437179120,6.0,95.345,95.262,0.25]
["bitfinex","SOLUSD",1643437179318,0.25,95.344,95.262,0.25]
["bitfinex","SOLUSD",1643437179519,6.0,95.34,95.262,0.25]
["bitfinex","SOLUSD",1643437179919,0.25,95.339,95.262,0.25]
["bitfinex","SOLUSD",1643437180921,0.25,95.344,95.262,0.25]
["bitfinex","SOLUSD",1643437181122,15.748,95.34,95.262,0.25]
["bitfinex","SOLUSD",1643437181324,0.25,95.339,95.262,0.25]
["bitfinex","SOLUSD",1643437181524,6.0,95.33,95.262,0.25]
["bitfinex","SOLUSD",1643437181923,15.748,95.34,95.262,0.25]
["bitfinex","SOLUSD",1643437182326,49.3749,95.355,95.262,0.25]
["bitfinex","SOLUSD",1643437182927,0.25,95.354,95.262,0.25]
["bitfinex","SOLUSD",1643437183326,6.0,95.345,95.262,0.25]
["bitfinex","SOLUSD",1643437183526,6.0,95.34,95.252,0.25]
["bitfinex","SOLUSD",1643437183926,0.25,95.339,95.252,0.25]
["bitfinex","SOLUSD",1643437184141,25.1858,95.339,95.252,0.25]
["bitfinex","SOLUSD",1643437184631,6.0,95.329,95.252,0.25]
["bitfinex","SOLUSD",1643437184832,0.25,95.328,95.252,0.25]
["bitfinex","SOLUSD",1643437185630,15.751,95.32,95.252,0.25]
["bitfinex","SOLUSD",1643437185830,0.25,95.319,95.252,0.25]
["bitfinex","SOLUSD",1643437186030,6.0,95.31,95.23,15.11]
["bitfinex","SOLUSD",1643437186433,0.25,95.309,95.23,15.11]
["bitfinex","SOLUSD",1643437186632,15.751,95.32,95.23,15.11]
["bitfinex","SOLUSD",1643437186633,3.0,95.424,95.277,0.3127289]
["bitfinex","SOLUSD",1643437186830,3.0,95.424,95.231,2.72922889]
["bitfinex","SOLUSD",1643437186831,15.745,95.36,95.26,15.11]
["bitfinex","SOLUSD",1643437187032,15.745,95.36,95.261,46.1687003]
["bitfinex","SOLUSD",1643437187431,15.745,95.36,95.262,0.25]
["bitfinex","SOLUSD",1643437187832,48.7908,95.359,95.262,0.25]
["bitfinex","SOLUSD",1643437188032,6.0,95.349,95.262,0.25]
["bitfinex","SOLUSD",1643437188332,0.25,95.348,95.262,0.25]
["bitfinex","SOLUSD",1643437188544,6.0,95.34,95.262,0.25]
["bitfinex","SOLUSD",1643437188938,0.25,95.339,95.262,0.25]
["bitfinex","SOLUSD",1643437189338,15.751,95.33,95.227,2.83524485]
["bitfinex","SOLUSD",1643437189537,6.0,95.32,95.221,3.63484858]
["bitfinex","SOLUSD",1643437189754,0.25,95.319,95.211,3.63484858]
["bitfinex","SOLUSD",1643437189955,0.25,95.319,95.16,188.87]
["bitfinex","SOLUSD",1643437189956,49.82739142,95.319,95.202,2.83524485]
["bitfinex","SOLUSD",1643437190157,6.0,95.31,95.203,37.36195791]
["bitfinex","SOLUSD",1643437190357,0.25,95.309,95.203,37.36195791]
["bitfinex","SOLUSD",1643437190558,6.0,95.308,95.203,37.36195791]
["bitfinex","SOLUSD",1643437190758,23.3072,95.307,95.203,37.36195791]
["bitfinex","SOLUSD",1643437190955,6.0,95.299,95.203,37.36195791]
["bitfinex","SOLUSD",1643437191154,23.5572,95.307,95.204,0.25]
["bitfinex","SOLUSD",1643437191155,6.0,95.297,95.204,0.25]
["bitfinex","SOLUSD",1643437191355,0.25,95.296,95.187,0.25]
["bitfinex","SOLUSD",1643437191555,6.25,95.296,95.188,3.63811839]
["bitfinex","SOLUSD",1643437191956,6.25,95.296,95.181,6.0]
["bitfinex","SOLUSD",1643437191957,6.0,95.288,95.189,0.25]
["bitfinex","SOLUSD",1643437192156,46.6757,95.287,95.19,3.63811839]
["bitfinex","SOLUSD",1643437192355,46.6757,95.287,95.191,0.25]
["bitfinex","SOLUSD",1643437192558,6.0,95.277,95.191,0.25]
["bitfinex","SOLUSD",1643437192857,0.25,95.276,95.192,3.63811839]
["bitfinex","SOLUSD",1643437193357,6.0,95.27,95.193,0.25]
["bitfinex","SOLUSD",1643437193758,0.25,95.269,95.194,3.63811839]
["bitfinex","SOLUSD",1643437193958,16.40791373,95.344,95.241,0.31299205]
["bitfinex","SOLUSD",1643437194157,16.40791373,95.344,95.193,0.25]
["bitfinex","SOLUSD",1643437194158,147.8818,95.343,95.242,0.32367513]
["bitfinex","SOLUSD",1643437194364,147.8818,95.343,95.241,0.30714182]
["bitfinex","SOLUSD",1643437194559,147.8818,95.343,95.243,2.72140274]
["bitfinex","SOLUSD",1643437194960,147.8818,95.343,95.253,6.0]
["bitfinex","SOLUSD",1643437195158,147.8818,95.343,95.244,0.25]
["bitfinex","SOLUSD",1643437195159,147.8818,95.343,95.254,38.57279797]
["bitfinex","SOLUSD",1643437195360,0.25,95.342,95.255,0.25]
["bitfinex","SOLUSD",1643437195559,6.0,95.333,95.255,0.25]
["bitfinex","SOLUSD",1643437195758,0.25,95.332,95.255,0.25]
["bitfinex","SOLUSD",1643437196561,0.25,95.332,95.264,6.0]
["bitfinex","SOLUSD",1643437196863,6.0,95.333,95.265,106.65]
["bitfinex","SOLUSD",1643437197061,6.0,95.333,95.275,112.4]
["bitfinex","SOLUSD",1643437197261,6.0,95.333,95.276,46.05521729]
["bitfinex","SOLUSD",1643437197462,6.0,95.37,95.276,46.05521729]
["bitfinex","SOLUSD",1643437197663,24.2955,95.369,95.276,46.05521729]
["bitfinex","SOLUSD",1643437198262,0.25,95.368,95.276,46.05521729]
["bitfinex","SOLUSD",1643437199065,6.0,95.359,95.276,46.05521729]
["bitfinex","SOLUSD",1643437199266,0.25,95.358,95.276,46.05521729]
["bitfinex","SOLUSD",1643437200473,6.0,95.35,95.276,46.05521729]
["bitfinex","SOLUSD",1643437200870,0.25,95.349,95.276,46.05521729]
["bitfinex","SOLUSD",1643437202371,0.25,95.358,95.276,46.05521729]
["bitfinex","SOLUSD",1643437202775,24.2955,95.369,95.276,46.05521729]
["bitfinex","SOLUSD",1643437202776,15.74,95.4,95.323,0.31593121]
["bitfinex","SOLUSD",1643437202973,2.90317899,95.425,95.323,0.31593121]
["bitfinex","SOLUSD",1643437203173,75.2548,95.445,95.33,15.11]
["bitfinex","SOLUSD",1643437203375,75.2548,95.445,95.331,44.00213591]
["bitfinex","SOLUSD",1643437203576,75.2548,95.445,95.341,6.0]
["bitfinex","SOLUSD",1643437203774,24.9199,95.444,95.342,0.25]
["bitfinex","SOLUSD",1643437204174,15.732,95.43,95.342,0.25]
["bitfinex","SOLUSD",1643437204579,6.0,95.42,95.342,0.25]
["bitfinex","SOLUSD",1643437205176,6.0,95.42,95.343,2.72140274]
["bitfinex","SOLUSD",1643437205378,6.0,95.42,95.344,0.25]
["bitfinex","SOLUSD",1643437205578,6.0,95.419,95.353,6.0]
["bitfinex","SOLUSD",1643437205777,6.0,95.419,95.354,0.25]
["bitfinex","SOLUSD",1643437205977,6.0,95.41,95.356,6.0]
["bitfinex","SOLUSD",1643437206378,6.0,95.41,95.357,0.25]
["bitfinex","SOLUSD",1643437207377,6.0,95.41,95.356,6.0]
["bitfinex","SOLUSD",1643437207578,21.734,95.41,95.347,0.25]
["bitfinex","SOLUSD",1643437207779,21.734,95.41,95.324,20.09922582]
["bitfinex","SOLUSD",1643437207780,21.734,95.41,95.325,0.25]
["bitfinex","SOLUSD",1643437207978,8.95669142,95.409,95.325,0.25]
["bitfinex","SOLUSD",1643437208176,32.34369142,95.409,95.3,15.11]
["bitfinex","SOLUSD",1643437208379,2.95669142,95.408,95.301,42.71911165]
["bitfinex","SOLUSD",1643437208577,6.0,95.398,95.301,42.71911165]
["bitfinex","SOLUSD",1643437208778,15.738,95.39,95.302,2.72140274]
["bitfinex","SOLUSD",1643437209179,6.0,95.38,95.303,0.25]
["bitfinex","SOLUSD",1643437209681,0.25,95.379,95.303,0.25]
["bitfinex","SOLUSD",1643437209879,6.0,95.38,95.303,0.25]
["bitfinex","SOLUSD",1643437210079,6.0,95.379,95.303,0.25]
["bitfinex","SOLUSD",1643437210478,6.0,95.379,95.312,6.0]
["bitfinex","SOLUSD",1643437210879,6.0,95.379,95.313,0.25]
["bitfinex","SOLUSD",1643437211783,2.95669142,95.408,95.36,0.30880644]
["bitfinex","SOLUSD",1643437212081,45.8967,95.455,95.36,0.30880644]
["bitfinex","SOLUSD",1643437212883,45.8967,95.455,95.35,6.25]
["bitfinex","SOLUSD",1643437212884,15.731,95.43,95.35,6.25]
["bitfinex","SOLUSD",1643437213383,6.0,95.42,95.35,0.25]
["bitfinex","SOLUSD",1643437213783,0.25,95.419,95.331,0.25]
["bitfinex","SOLUSD",1643437213984,0.25,95.419,95.34,6.0]
["bitfinex","SOLUSD",1643437214386,0.25,95.419,95.341,0.25]
["bitfinex","SOLUSD",1643437214686,15.735,95.41,95.343,6.0]
["bitfinex","SOLUSD",1643437214888,0.25,95.409,95.344,0.25]
["bitfinex","SOLUSD",1643437215385,15.735,95.41,95.344,0.25]
["bitfinex","SOLUSD",1643437215586,24.23930934,95.439,95.344,0.25]
["bitfinex","SOLUSD",1643437216007,6.0,95.429,95.344,0.25]
["bitfinex","SOLUSD",1643437216208,6.0,95.429,95.31,18.43811471]
["bitfinex","SOLUSD",1643437216209,6.0,95.429,95.334,0.25]
["bitfinex","SOLUSD",1643437216409,6.0,95.42,95.32,15.11]
["bitfinex","SOLUSD",1643437216611,6.0,95.418,95.323,106.4]
["bitfinex","SOLUSD",1643437216808,6.0,95.418,95.335,2.71888382]
["bitfinex","SOLUSD",1643437217008,6.15,95.429,95.345,6.0]
["bitfinex","SOLUSD",1643437217209,6.15,95.429,95.346,45.98710064]
["bitfinex","SOLUSD",1643437217412,6.15,95.429,95.35,21.11]
["bitfinex","SOLUSD",1643437217610,6.0,95.419,95.35,15.11]
["bitfinex","SOLUSD",1643437217811,6.0,95.419,95.351,0.25]
["bitfinex","SOLUSD",1643437218011,0.16730934,95.439,95.351,0.25]
["bitfinex","SOLUSD",1643437218411,0.16730934,95.439,95.351,42.87426711]
["bitfinex","SOLUSD",1643437218612,6.0,95.433,95.351,0.25]
["bitfinex","SOLUSD",1643437218814,15.733,95.42,95.351,0.25]
["bitfinex","SOLUSD",1643437219013,6.0,95.41,95.351,0.25]
["bitfinex","SOLUSD",1643437219413,0.25,95.409,95.351,0.25]
["bitfinex","SOLUSD",1643437220516,6.0,95.41,95.351,0.25]
["bitfinex","SOLUSD",1643437220716,21.735,95.41,95.351,0.25]
["bitfinex","SOLUSD",1643437220915,21.735,95.41,95.346,0.25]
["bitfinex","SOLUSD",1643437221318,21.735,95.41,95.331,38.54598731]
["bitfinex","SOLUSD",1643437222718,0.16730934,95.439,95.378,0.32040285]
["bitfinex","SOLUSD",1643437223118,0.16730934,95.439,95.379,2.71888382]
["bitfinex","SOLUSD",1643437223317,0.16730934,95.439,95.38,0.25]
["bitfinex","SOLUSD",1643437224918,0.16730934,95.439,95.374,0.25]
["bitfinex","SOLUSD",1643437226722,0.16730934,95.439,95.375,2.71888382]
["bitfinex","SOLUSD",1643437227021,0.16730934,95.439,95.385,6.0]
["bitfinex","SOLUSD",1643437227424,0.16730934,95.439,95.386,6.25]
["bitfinex","SOLUSD",1643437228024,0.16730934,95.439,95.386,0.25]
["bitfinex","SOLUSD",1643437228624,0.16730934,95.439,95.376,0.25]
["bitfinex","SOLUSD",1643437228825,0.16730934,95.439,95.376,33.36548551]
["bitfinex","SOLUSD",1643437229026,0.16730934,95.439,95.377,2.71888382]
["bitfinex","SOLUSD",1643437229427,0.16730934,95.439,95.378,0.25]
["bitfinex","SOLUSD",1643437229828,0.16730934,95.439,95.379,2.71888382]
["bitfinex","SOLUSD",1643437230029,0.16730934,95.439,95.378,0.25]
["bitfinex","SOLUSD",1643437230631,0.16730934,95.439,95.37,6.0]
["bitfinex","SOLUSD",1643437230832,0.16730934,95.439,95.371,35.78929138]
["bitfinex","SOLUSD",1643437231032,0.16730934,95.439,95.381,6.0]
["bitfinex","SOLUSD",1643437231229,0.16730934,95.439,95.371,35.78929138]
["bitfinex","SOLUSD",1643437231829,0.16730934,95.439,95.372,0.25]
["bitfinex","SOLUSD",1643437232031,0.16730934,95.439,95.419,0.32117302]
["bitfinex","SOLUSD",1643437232832,0.16730934,95.439,95.418,0.303301]
["bitfinex","SOLUSD",1643437233029,0.16730934,95.439,95.41,6.0]
["bitfinex","SOLUSD",1643437233230,0.16730934,95.439,95.411,0.25]
["bitfinex","SOLUSD",1643437234430,0.16730934,95.439,95.41,6.0]
["bitfinex","SOLUSD",1643437234630,0.16730934,95.439,95.411,0.25]
["bitfinex","SOLUSD",1643437236231,0.16730934,95.439,95.39,15.11]
["bitfinex","SOLUSD",1643437236432,0.16730934,95.439,95.373,2.71888382]
["bitfinex","SOLUSD",1643437238736,0.16730934,95.439,95.374,0.25]
["bitfinex","SOLUSD",1643437239336,0.16730934,95.439,95.383,6.0]
["bitfinex","SOLUSD",1643437239738,0.16730934,95.439,95.384,0.25]
["bitfinex","SOLUSD",1643437240544,0.16730934,95.439,95.431,0.31067581]
["bitfinex","SOLUSD",1643437240940,0.16730934,95.439,95.4,15.11]
["bitfinex","SOLUSD",1643437241139,0.16730934,95.439,95.41,6.0]
["bitfinex","SOLUSD",1643437241338,0.16730934,95.439,95.411,0.25]
["bitfinex","SOLUSD",1643437244464,0.16730934,95.439,95.42,6.0]
["bitfinex","SOLUSD",1643437244663,0.16730934,95.439,95.421,0.25]
["bitfinex","SOLUSD",1643437244864,0.16730934,95.439,95.42,6.0]
["bitfinex","SOLUSD",1643437245064,0.16730934,95.439,95.411,2.96888382]
["bitfinex","SOLUSD",1643437245465,0.16730934,95.439,95.411,0.25]
["bitfinex","SOLUSD",1643437246065,0.16730934,95.439,95.42,6.0]
["bitfinex","SOLUSD",1643437246269,0.16730934,95.439,95.43,15.11]
["bitfinex","SOLUSD",1643437246467,0.16730934,95.439,95.42,15.11]
["bitfinex","SOLUSD",1643437246867,0.16730934,95.439,95.43,6.0]
["bitfinex","SOLUSD",1643437247269,0.16730934,95.439,95.431,0.25]
["bitfinex","SOLUSD",1643437247971,0.16730934,95.439,95.432,2.71888382]
["bitfinex","SOLUSD",1643437248368,0.16730934,95.439,95.43,15.11]
["bitfinex","SOLUSD",1643437249670,0.01036487,95.499,95.439,0.16]
["bitfinex","SOLUSD",1643437249871,0.01036487,95.499,95.45,15.11]
["bitfinex","SOLUSD",1643437249872,0.41722032,95.458,95.45,15.11]
["bitfinex","SOLUSD",1643437250070,0.41722032,95.458,95.45,20.5928527]
["bitfinex","SOLUSD",1643437250271,0.41722032,95.458,95.451,0.25]
["bitfinex","SOLUSD",1643437250471,0.41722032,95.458,95.45,20.5928527]
["bitfinex","SOLUSD",1643437250972,0.01036487,95.499,95.472,0.41722032]
["bitfinex","SOLUSD",1643437251174,897.42781215,95.5,95.498,0.31408246]
["bitfinex","SOLUSD",1643437251373,529.60775397,95.5,95.499,64.19461459]
["bitfinex","SOLUSD",1643437251675,90.73257041,95.5,95.499,119.60098839]
["bitfinex","SOLUSD",1643437251873,1.45044443,95.619,95.5,2.71888382]
["bitfinex","SOLUSD",1643437252072,0.12429346,95.628,95.54,188.87]
["bitfinex","SOLUSD",1643437252274,6.7392,95.614,95.582,0.32327814]
["bitfinex","SOLUSD",1643437252472,0.12429346,95.628,95.582,0.32327814]
["bitfinex","SOLUSD",1643437252473,0.49717384,95.628,95.607,0.30101661]
["bitfinex","SOLUSD",1643437252672,3.73446,95.671,95.587,0.30822195]
["bitfinex","SOLUSD",1643437252673,3.73446,95.671,95.634,7.29360188]
["bitfinex","SOLUSD",1643437252872,3.73446,95.671,95.67,0.30591407]
["bitfinex","SOLUSD",1643437253073,6e-05,95.671,95.67,0.32219356]
["bitfinex","SOLUSD",1643437253278,6e-05,95.671,95.67,21.65433525]
["bitfinex","SOLUSD",1643437253474,6e-05,95.671,95.67,49.39896681]
["bitfinex","SOLUSD",1643437253673,6e-05,95.671,95.67,56.24881358]
["bitfinex","SOLUSD",1643437254673,6e-05,95.671,95.67,162.64881358]
["bitfinex","SOLUSD",1643437254873,6e-05,95.671,95.67,172.79662002]
["bitfinex","SOLUSD",1643437255275,6e-05,95.671,95.641,106.4]
["bitfinex","SOLUSD",1643437255473,6e-05,95.671,95.625,15.4623]
["bitfinex","SOLUSD",1643437255474,6e-05,95.671,95.638,19.03355475]
["bitfinex","SOLUSD",1643437255675,6e-05,95.671,95.623,2.7037247]
["bitfinex","SOLUSD",1643437255978,6e-05,95.671,95.64,15.679]
["bitfinex","SOLUSD",1643437256175,6e-05,95.671,95.65,12.54]
["bitfinex","SOLUSD",1643437256576,6e-05,95.671,95.651,106.72326637]
["bitfinex","SOLUSD",1643437256777,6e-05,95.671,95.651,120.21098553]
["bitfinex","SOLUSD",1643437256976,6e-05,95.671,95.66,172.476]
["bitfinex","SOLUSD",1643437257179,6e-05,95.671,95.661,106.4]
["bitfinex","SOLUSD",1643437257380,6e-05,95.671,95.661,2.9537247]
["bitfinex","SOLUSD",1643437257579,6e-05,95.671,95.655,0.31286719]
["bitfinex","SOLUSD",1643437257781,6e-05,95.671,95.67,78.30524365]
["bitfinex","SOLUSD",1643437257980,38.4876853,95.73,95.671,43.35277338]
["bitfinex","SOLUSD",1643437258179,38.4876853,95.73,95.718,0.30345931]
["bitfinex","SOLUSD",1643437258180,35.8339853,95.73,95.718,0.30345931]
["bitfinex","SOLUSD",1643437258381,35.8339853,95.73,95.727,0.32139932]
["bitfinex","SOLUSD",1643437258682,3.4656589,95.76,95.727,0.32139932]
["bitfinex","SOLUSD",1643437259081,72.0,95.759,95.72,0.32139932]
["bitfinex","SOLUSD",1643437259280,3.4656589,95.76,95.7,15.67]
["bitfinex","SOLUSD",1643437259480,3.4656589,95.76,95.728,2.68842652]
["bitfinex","SOLUSD",1643437259680,34.39492456,95.73,95.72,12.54]
["bitfinex","SOLUSD",1643437259980,34.39492456,95.73,95.726,2.68842652]
["bitfinex","SOLUSD",1643437260379,34.39492456,95.73,95.721,15.82664336]
["bitfinex","SOLUSD",1643437260584,34.39492456,95.73,95.721,12.24126323]
["bitfinex","SOLUSD",1643437260782,3.4656589,95.76,95.721,106.4]
["bitfinex","SOLUSD",1643437261082,3.4656589,95.76,95.722,2.68842652]
["bitfinex","SOLUSD",1643437261288,3.4656589,95.76,95.722,18.8498123]
["bitfinex","SOLUSD",1643437261480,3.4656589,95.76,95.723,122.31138578]
["bitfinex","SOLUSD",1643437261683,3.4656589,95.76,95.723,124.97700921]
["bitfinex","SOLUSD",1643437261881,3.4656589,95.76,95.725,106.4]
["bitfinex","SOLUSD",1643437262083,3.4656589,95.834,95.725,106.4]
["bitfinex","SOLUSD",1643437262283,3.4656589,95.834,95.726,16.16138578]
["bitfinex","SOLUSD",1643437262485,1039.84808062,95.731,95.727,106.4]
["bitfinex","SOLUSD",1643437262684,1039.84808062,95.731,95.727,18.79367588]
["bitfinex","SOLUSD",1643437262884,1039.84808062,95.731,95.72,12.54]
["bitfinex","SOLUSD",1643437263085,0.1,95.73,95.711,0.00229726]
["bitfinex","SOLUSD",1643437263286,0.1,95.73,95.7,12.54]
["bitfinex","SOLUSD",1643437263486,72.0,95.729,95.65,156.8]
["bitfinex","SOLUSD",1643437263687,1039.84808062,95.731,95.664,17.62887209]
["bitfinex","SOLUSD",1643437263688,0.1,95.728,95.664,17.62887209]
["bitfinex","SOLUSD",1643437263896,0.1,95.73,95.664,17.62887209]
["bitfinex","SOLUSD",1643437264091,0.1,95.73,95.67,12.54]
["bitfinex","SOLUSD",1643437264488,0.1,95.73,95.68,6.0]
["bitfinex","SOLUSD",1643437264688,0.1,95.73,95.68,18.54]
["bitfinex","SOLUSD",1643437264889,0.1,95.73,95.68,12.54]
["bitfinex","SOLUSD",1643437265089,0.1,95.73,95.664,2.66562343]
["bitfinex","SOLUSD",1643437265289,72.0,95.729,95.6,52.257]
["bitfinex","SOLUSD",1643437265489,0.1,95.728,95.6,62.257]
["bitfinex","SOLUSD",1643437265690,0.35,95.728,95.606,14.96324866]
["bitfinex","SOLUSD",1643437265890,0.35,95.728,95.61,118.94]
["bitfinex","SOLUSD",1643437266191,6.0,95.719,95.61,12.54]
["bitfinex","SOLUSD",1643437266392,0.25,95.718,95.61,12.54]
["bitfinex","SOLUSD",1643437267589,0.1,95.73,95.61,12.54]
["bitfinex","SOLUSD",1643437267590,0.35,95.73,95.61,12.54]
["bitfinex","SOLUSD",1643437267790,6.0,95.721,95.57,12.54]
["bitfinex","SOLUSD",1643437267989,46.8219,95.72,95.57,12.54]
["bitfinex","SOLUSD",1643437268190,0.1,95.719,95.57,12.54]
["bitfinex","SOLUSD",1643437268389,12.54,95.71,95.57,12.54]
["bitfinex","SOLUSD",1643437268593,6.0,95.7,95.57,118.94]
["bitfinex","SOLUSD",1643437268790,15.689,95.68,95.571,0.25]
["bitfinex","SOLUSD",1643437268994,0.25,95.699,95.57,118.94]
["bitfinex","SOLUSD",1643437268995,22.6743,95.698,95.578,34.85438255]
["bitfinex","SOLUSD",1643437269291,0.25,95.679,95.58,12.54]
["bitfinex","SOLUSD",1643437269791,6.0,95.688,95.58,12.54]
["bitfinex","SOLUSD",1643437270391,6.0,95.688,95.59,6.0]
["bitfinex","SOLUSD",1643437270791,6.0,95.688,95.58,12.54]
["bitfinex","SOLUSD",1643437270994,6.0,95.688,95.528,1.41356785]
["bitfinex","SOLUSD",1643437270995,15.689,95.68,95.56,12.54]
["bitfinex","SOLUSD",1643437271191,15.689,95.68,95.55,28.229]
["bitfinex","SOLUSD",1643437271395,25.1936,95.679,95.55,28.229]
["bitfinex","SOLUSD",1643437271594,25.1936,95.679,95.551,0.25]
["bitfinex","SOLUSD",1643437272092,6.0,95.669,95.56,6.0]
["bitfinex","SOLUSD",1643437272294,0.25,95.668,95.561,106.65]
["bitfinex","SOLUSD",1643437272593,0.25,95.668,95.572,106.4]
["bitfinex","SOLUSD",1643437272794,0.25,95.668,95.573,0.25]
["bitfinex","SOLUSD",1643437272992,72.0,95.678,95.584,106.4]
["bitfinex","SOLUSD",1643437273192,24.9436,95.679,95.584,106.4]
["bitfinex","SOLUSD",1643437273393,24.9436,95.679,95.594,6.0]
["bitfinex","SOLUSD",1643437273592,24.9436,95.679,95.595,106.4]
["bitfinex","SOLUSD",1643437273793,24.9436,95.679,95.595,106.65]
["bitfinex","SOLUSD",1643437273997,24.9436,95.679,95.595,0.25]
["bitfinex","SOLUSD",1643437274395,0.25,95.678,95.595,0.25]
["bitfinex","SOLUSD",1643437274597,24.9436,95.679,95.595,0.25]
["bitfinex","SOLUSD",1643437274800,24.9436,95.679,95.587,0.25]
["bitfinex","SOLUSD",1643437275297,15.691,95.67,95.57,6.0]
["bitfinex","SOLUSD",1643437275496,15.691,95.67,95.561,6.0]
["bitfinex","SOLUSD",1643437275898,6.0,95.66,95.557,6.0]
["bitfinex","SOLUSD",1643437276097,6.25,95.669,95.555,6.0]
["bitfinex","SOLUSD",1643437276500,15.696,95.64,95.541,6.0]
["bitfinex","SOLUSD",1643437276700,15.696,95.64,95.546,6.0]
["bitfinex","SOLUSD",1643437276897,15.696,95.64,95.547,38.17255435]
["bitfinex","SOLUSD",1643437277097,0.25,95.639,95.557,6.0]
["bitfinex","SOLUSD",1643437277297,15.696,95.64,95.558,106.4]
["bitfinex","SOLUSD",1643437277798,0.25,95.639,95.568,6.0]
["bitfinex","SOLUSD",1643437277997,0.25,95.639,95.557,6.0]
["bitfinex","SOLUSD",1643437278397,0.25,95.639,95.57,1.41356785]
["bitfinex","SOLUSD",1643437278597,0.25,95.639,95.58,6.0]
["bitfinex","SOLUSD",1643437278997,15.698,95.63,95.571,1.41356785]
["bitfinex","SOLUSD",1643437279197,15.698,95.63,95.569,1.41356785]
["bitfinex","SOLUSD",1643437279401,0.25,95.629,95.565,1.41356785]
["bitfinex","SOLUSD",1643437279800,0.25,95.629,95.564,1.41356785]
["bitfinex","SOLUSD",1643437279998,6.0,95.64,95.563,1.41356785]
["bitfinex","SOLUSD",1643437280199,0.25,95.639,95.567,1.41356785]
["bitfinex","SOLUSD",1643437280400,6.25,95.639,95.564,7.41356785]
["bitfinex","SOLUSD",1643437280600,0.25,95.639,95.564,7.41356785]
["bitfinex","SOLUSD",1643437280799,0.25,95.639,95.565,1.41356785]
["bitfinex","SOLUSD",1643437280999,0.25,95.639,95.564,6.0]
["bitfinex","SOLUSD",1643437281202,15.696,95.64,95.573,1.41356785]
["bitfinex","SOLUSD",1643437281399,23.5619,95.649,95.574,43.10840384]
["bitfinex","SOLUSD",1643437281599,23.5619,95.649,95.584,6.0]
["bitfinex","SOLUSD",1643437281801,0.25,95.648,95.596,1.41356785]
["bitfinex","SOLUSD",1643437282000,0.25,95.648,95.593,1.41356785]
["bitfinex","SOLUSD",1643437282400,23.5619,95.649,95.591,1.41356785]
["bitfinex","SOLUSD",1643437282600,23.5619,95.649,95.575,106.4]
["bitfinex","SOLUSD",1643437282601,23.5619,95.649,95.587,1.41356785]
["bitfinex","SOLUSD",1643437282903,23.5619,95.649,95.592,1.41356785]
["bitfinex","SOLUSD",1643437283100,23.5619,95.649,95.587,1.41356785]
["bitfinex","SOLUSD",1643437283300,23.5619,95.649,95.588,0.25]
["bitfinex","SOLUSD",1643437284200,0.25,95.648,95.588,0.25]
["bitfinex","SOLUSD",1643437284802,0.25,95.648,95.587,0.25]
["bitfinex","SOLUSD",1643437286000,0.25,95.648,95.585,1.41356785]
["bitfinex","SOLUSD",1643437286203,0.25,95.648,95.586,0.25]
["bitfinex","SOLUSD",1643437286802,0.25,95.648,95.585,1.41356785]
["bitfinex","SOLUSD",1643437287203,0.25,95.648,95.579,1.41356785]
["bitfinex","SOLUSD",1643437287402,0.1,95.714,95.626,0.3177468]
["bitfinex","SOLUSD",1643437287602,45.796,95.707,95.629,1.41356785]
["bitfinex","SOLUSD",1643437287801,109.1839,95.75,95.629,1.41356785]
["bitfinex","SOLUSD",1643437287802,0.1,95.713,95.694,5.46096869]
["bitfinex","SOLUSD",1643437288002,21.82585859,95.787,95.694,5.46096869]
["bitfinex","SOLUSD",1643437288003,0.1,95.73,95.694,5.46096869]
["bitfinex","SOLUSD",1643437289004,0.1,95.73,95.694,1.08033181]
["bitfinex","SOLUSD",1643437290810,0.35,95.73,95.694,0.00033181]
["bitfinex","SOLUSD",1643437291431,0.1,95.73,95.694,0.00033181]
["bitfinex","SOLUSD",1643437292831,0.35,95.73,95.694,0.00033181]
["bitfinex","SOLUSD",1643437293232,0.1,95.73,95.694,0.00033181]
["bitfinex","SOLUSD",1643437293435,0.1,95.73,95.674,1.41356785]
["bitfinex","SOLUSD",1643437293634,15.782,95.73,95.653,0.25]
["bitfinex","SOLUSD",1643437293833,72.1,95.729,95.663,0.25]
["bitfinex","SOLUSD",1643437294035,0.1,95.728,95.638,2.83524485]
["bitfinex","SOLUSD",1643437294235,46.8438,95.728,95.646,0.25]
["bitfinex","SOLUSD",1643437294434,0.1,95.727,95.646,0.25]
["bitfinex","SOLUSD",1643437294833,0.1,95.727,95.637,6.0]
["bitfinex","SOLUSD",1643437295234,15.683,95.72,95.63,6.0]
["bitfinex","SOLUSD",1643437295435,0.1,95.719,95.63,6.0]
["bitfinex","SOLUSD",1643437295633,0.1,95.719,95.634,6.0]
["bitfinex","SOLUSD",1643437295833,0.1,95.719,95.631,4.23631362]
["bitfinex","SOLUSD",1643437296038,0.1,95.719,95.642,106.4]
["bitfinex","SOLUSD",1643437296235,0.1,95.719,95.641,6.0]
["bitfinex","SOLUSD",1643437296435,0.1,95.719,95.643,0.25]
["bitfinex","SOLUSD",1643437296635,15.686,95.7,95.643,0.25]
["bitfinex","SOLUSD",1643437296835,0.25,95.699,95.616,2.83524485]
["bitfinex","SOLUSD",1643437297037,0.25,95.699,95.613,2.83524485]
["bitfinex","SOLUSD",1643437297237,0.25,95.699,95.605,2.83524485]
["bitfinex","SOLUSD",1643437297435,23.4987,95.699,95.604,2.83524485]
["bitfinex","SOLUSD",1643437297737,15.69,95.68,95.604,2.83524485]
["bitfinex","SOLUSD",1643437297934,15.69,95.68,95.595,38.14731937]
["bitfinex","SOLUSD",1643437297935,15.69,95.68,95.614,6.0]
["bitfinex","SOLUSD",1643437298135,15.69,95.68,95.615,6.0]
["bitfinex","SOLUSD",1643437298335,0.1,95.711,95.662,0.32315315]
["bitfinex","SOLUSD",1643437298537,0.1,95.73,95.662,0.32315315]
["bitfinex","SOLUSD",1643437298739,0.1,95.73,95.67,12.54]
["bitfinex","SOLUSD",1643437298941,0.1,95.73,95.671,4.22816394]
["bitfinex","SOLUSD",1643437299139,0.1,95.73,95.671,2.89298344]
["bitfinex","SOLUSD",1643437299542,0.1,95.73,95.681,6.0]
["bitfinex","SOLUSD",1643437299741,0.1,95.73,95.682,106.4]
["bitfinex","SOLUSD",1643437299940,0.1,95.73,95.682,115.29298344]
["bitfinex","SOLUSD",1643437300142,0.1,95.73,95.683,2.64298344]
["bitfinex","SOLUSD",1643437300345,0.1,95.73,95.684,0.25]
["bitfinex","SOLUSD",1643437300742,0.1,95.73,95.685,2.64298344]
["bitfinex","SOLUSD",1643437301145,0.1,95.73,95.686,0.25]
["bitfinex","SOLUSD",1643437302245,0.1,95.73,95.681,0.25]
["bitfinex","SOLUSD",1643437303146,0.1,95.73,95.681,106.65]
["bitfinex","SOLUSD",1643437304747,0.1,95.73,95.682,2.64298344]
["bitfinex","SOLUSD",1643437305249,0.1,95.73,95.681,0.25]
["bitfinex","SOLUSD",1643437305449,0.1,95.73,95.683,0.25]
["bitfinex","SOLUSD",1643437305747,0.1,95.73,95.681,0.25]
["bitfinex","SOLUSD",1643437306350,940.00368062,95.731,95.681,0.25]
["bitfinex","SOLUSD",1643437306647,940.00368062,95.731,95.728,0.30792657]
["bitfinex","SOLUSD",1643437306849,919.63106208,95.731,95.728,0.30792657]
["bitfinex","SOLUSD",1643437307049,919.63106208,95.731,95.73,6.0]
["bitfinex","SOLUSD",1643437307449,919.63106208,95.731,95.73,8.89298344]
["bitfinex","SOLUSD",1643437309778,919.63106208,95.731,95.73,2.89298344]
["bitfinex","SOLUSD",1643437311754,919.63106208,95.731,95.72,12.54]
["bitfinex","SOLUSD",1643437311956,919.63106208,95.731,95.71,28.208]
["bitfinex","SOLUSD",1643437312156,919.63106208,95.731,95.71,15.668]
["bitfinex","SOLUSD",1643437312355,919.63106208,95.731,95.702,17.35169718]
["bitfinex","SOLUSD",1643437313159,919.63106208,95.731,95.701,2.64298344]
["bitfinex","SOLUSD",1643437313356,919.63106208,95.731,95.69,12.54]
["bitfinex","SOLUSD",1643437313558,919.63106208,95.731,95.7,6.0]
["bitfinex","SOLUSD",1643437313957,919.63106208,95.731,95.69,12.54]
["bitfinex","SOLUSD",1643437314558,919.63106208,95.731,95.691,106.65]
["bitfinex","SOLUSD",1643437314758,919.63106208,95.731,95.691,109.28551045]
["bitfinex","SOLUSD",1643437314958,919.63106208,95.731,95.701,6.0]
["bitfinex","SOLUSD",1643437315159,919.63106208,95.731,95.702,6.0]
["bitfinex","SOLUSD",1643437315460,919.63106208,95.731,95.69,15.671]
["bitfinex","SOLUSD",1643437315862,919.63106208,95.731,95.701,106.4]
["bitfinex","SOLUSD",1643437316065,919.63106208,95.731,95.711,6.0]
["bitfinex","SOLUSD",1643437316263,919.63106208,95.731,95.7,34.209]
["bitfinex","SOLUSD",1643437316264,919.63106208,95.731,95.7,28.209]
["bitfinex","SOLUSD",1643437316962,919.63106208,95.731,95.7,12.54]
["bitfinex","SOLUSD",1643437317162,919.63106208,95.731,95.69,2.63551045]
["bitfinex","SOLUSD",1643437317385,919.63106208,95.731,95.701,109.03551045]
["bitfinex","SOLUSD",1643437317585,919.63106208,95.731,95.711,106.4]
["bitfinex","SOLUSD",1643437317884,887.55056208,95.731,95.712,0.25]
["bitfinex","SOLUSD",1643437318186,887.55056208,95.731,95.712,2.88551045]
["bitfinex","SOLUSD",1643437318385,887.55056208,95.731,95.722,106.4]
["bitfinex","SOLUSD",1643437318585,887.55056208,95.731,95.724,106.4]
["bitfinex","SOLUSD",1643437318785,887.55056208,95.731,95.725,0.25]
["bitfinex","SOLUSD",1643437318985,887.55056208,95.731,95.725,2.88551045]
["bitfinex","SOLUSD",1643437319190,2.90317899,95.888,95.725,2.88551045]
["bitfinex","SOLUSD",1643437319191,14.24334644,95.803,95.747,0.78125]
["bitfinex","SOLUSD",1643437319395,33.47354349,95.819,95.805,15.331]
["bitfinex","SOLUSD",1643437319596,0.1,95.905,95.81,8.5]
["bitfinex","SOLUSD",1643437319789,0.6095482,95.867,95.811,0.25]
["bitfinex","SOLUSD",1643437320187,33.858184,95.866,95.81,8.5]
["bitfinex","SOLUSD",1643437320387,33.858184,95.866,95.811,0.25]
["bitfinex","SOLUSD",1643437320588,33.858184,95.866,95.805,0.001]
["bitfinex","SOLUSD",1643437320794,33.858184,95.866,95.81,12.54]
["bitfinex","SOLUSD",1643437321588,33.858184,95.866,95.81,15.17551045]
["bitfinex","SOLUSD",1643437321789,33.858184,95.866,95.81,50.06692174]
["bitfinex","SOLUSD",1643437321987,33.858184,95.866,95.81,37.43141129]
["bitfinex","SOLUSD",1643437322388,33.858184,95.866,95.81,26.43141129]
["bitfinex","SOLUSD",1643437322588,33.858184,95.866,95.82,12.54]
["bitfinex","SOLUSD",1643437322789,33.358184,95.866,95.82,12.54]
["bitfinex","SOLUSD",1643437322990,33.358184,95.866,95.821,2.63551045]
["bitfinex","SOLUSD",1643437323189,33.358184,95.866,95.821,109.03551045]
["bitfinex","SOLUSD",1643437323392,33.358184,95.866,95.821,106.4]
["bitfinex","SOLUSD",1643437323789,33.358184,95.866,95.82,28.19]
["bitfinex","SOLUSD",1643437323992,33.358184,95.866,95.805,0.001]
["bitfinex","SOLUSD",1643437324292,33.358184,95.866,95.822,0.00551045]
["bitfinex","SOLUSD",1643437324491,33.358184,95.866,95.805,0.001]
["bitfinex","SOLUSD",1643437325291,33.358184,95.866,95.8,12.54]
["bitfinex","SOLUSD",1643437327592,33.358184,95.866,95.801,106.4]
["bitfinex","SOLUSD",1643437327993,33.358184,95.866,95.8,12.54]
["bitfinex","SOLUSD",1643437327994,33.358184,95.866,95.8,28.192]
["bitfinex","SOLUSD",1643437328195,33.358184,95.866,95.801,106.4]
["bitfinex","SOLUSD",1643437328396,33.358184,95.866,95.801,106.65]
["bitfinex","SOLUSD",1643437328597,33.358184,95.866,95.8,28.192]
["bitfinex","SOLUSD",1643437328902,33.358184,95.866,95.772,17.6515224]
["bitfinex","SOLUSD",1643437329094,46.3299,95.865,95.782,6.0]
["bitfinex","SOLUSD",1643437329493,6.0,95.855,95.782,6.0]
["bitfinex","SOLUSD",1643437329695,33.358184,95.866,95.783,125.00485573]
["bitfinex","SOLUSD",1643437329895,33.358184,95.866,95.791,106.4]
["bitfinex","SOLUSD",1643437330096,33.358184,95.866,95.81,15.652]
["bitfinex","SOLUSD",1643437330394,33.358184,95.866,95.82,12.54]
["bitfinex","SOLUSD",1643437330595,33.358184,95.866,95.83,18.54]
["bitfinex","SOLUSD",1643437330797,33.358184,95.866,95.84,12.54]
["bitfinex","SOLUSD",1643437331200,0.6095482,95.867,95.85,6.0]
["bitfinex","SOLUSD",1643437331494,0.6095482,95.867,95.86,12.54]
["bitfinex","SOLUSD",1643437331894,0.6095482,95.867,95.861,0.25]
["bitfinex","SOLUSD",1643437332293,35.19480021,95.902,95.861,0.25]
["bitfinex","SOLUSD",1643437332495,41.43607474,95.887,95.861,0.25]
["bitfinex","SOLUSD",1643437333496,122.436,95.946,95.862,2.62806702]
["bitfinex","SOLUSD",1643437333700,75.0017,95.946,95.871,106.4]
["bitfinex","SOLUSD",1643437333897,131.6661,95.998,95.881,106.4]
["bitfinex","SOLUSD",1643437334100,131.6661,95.998,95.891,6.0]
["bitfinex","SOLUSD",1643437334101,127.3964,95.997,95.891,6.0]
["bitfinex","SOLUSD",1643437334298,127.3964,95.997,95.892,0.25]
["bitfinex","SOLUSD",1643437334500,40.50600652,95.996,95.892,0.25]
["bitfinex","SOLUSD",1643437334702,40.50600652,95.996,95.892,2.87806702]
["bitfinex","SOLUSD",1643437334900,40.50600652,95.996,95.893,19.64485573]
["bitfinex","SOLUSD",1643437335099,40.50600652,95.996,95.903,6.0]
["bitfinex","SOLUSD",1643437335301,6.0,95.986,95.91,12.54]
["bitfinex","SOLUSD",1643437335700,6.0,95.986,95.911,0.25]
["bitfinex","SOLUSD",1643437337703,6.0,95.986,95.912,2.62806702]
["bitfinex","SOLUSD",1643437337904,6.0,95.986,95.913,0.25]
["bitfinex","SOLUSD",1643437338306,6.0,95.986,95.914,2.62806702]
["bitfinex","SOLUSD",1643437338505,6.0,95.986,95.92,15.633]
["bitfinex","SOLUSD",1643437338706,6.0,95.986,95.92,28.173]
["bitfinex","SOLUSD",1643437338909,40.50600652,95.996,95.921,2.87806702]
["bitfinex","SOLUSD",1643437339509,40.50600652,95.996,95.931,6.0]
["bitfinex","SOLUSD",1643437339913,40.50600652,95.996,95.932,0.25]
["bitfinex","SOLUSD",1643437340310,6.0,95.986,95.921,2.62806702]
["bitfinex","SOLUSD",1643437340514,6.0,95.986,95.904,2.62806702]
["bitfinex","SOLUSD",1643437340915,6.0,95.986,95.9,12.54]
["bitfinex","SOLUSD",1643437341113,3.5,95.986,95.901,2.62806702]
["bitfinex","SOLUSD",1643437341419,40.50600652,95.996,95.91,15.635]
["bitfinex","SOLUSD",1643437341614,40.50600652,95.996,95.92,12.54]
["bitfinex","SOLUSD",1643437342213,40.50600652,95.996,95.921,0.25]
["bitfinex","SOLUSD",1643437342814,40.50600652,95.996,95.93,15.631]
["bitfinex","SOLUSD",1643437343016,40.50600652,95.996,95.93,28.171]
["bitfinex","SOLUSD",1643437343216,40.50600652,95.996,95.93,12.54]
["bitfinex","SOLUSD",1643437343417,40.00600652,95.996,95.93,12.54]
["bitfinex","SOLUSD",1643437344743,0.25,95.995,95.93,12.54]
["bitfinex","SOLUSD",1643437344942,40.00600652,95.996,95.93,12.54]
["bitfinex","SOLUSD",1643437345743,40.00600652,95.996,95.931,0.25]
["bitfinex","SOLUSD",1643437346143,72.0,95.994,95.88,4.59596684]
["bitfinex","SOLUSD",1643437346343,72.25,95.993,95.85,172.6447]
["bitfinex","SOLUSD",1643437346644,72.25,95.993,95.809,15.299]
["bitfinex","SOLUSD",1643437346645,6.0,95.983,95.87,12.54]
["bitfinex","SOLUSD",1643437346844,38.57806198,95.981,95.87,12.54]
["bitfinex","SOLUSD",1643437347144,6.0,95.971,95.871,106.4]
["bitfinex","SOLUSD",1643437347342,23.7926,95.97,95.871,106.4]
["bitfinex","SOLUSD",1643437347542,6.0,95.96,95.872,2.62064424]
["bitfinex","SOLUSD",1643437347842,40.87995057,95.959,95.872,2.62064424]
["bitfinex","SOLUSD",1643437348043,40.87995057,95.959,95.882,6.0]
["bitfinex","SOLUSD",1643437348343,40.87995057,95.959,95.89,12.54]
["bitfinex","SOLUSD",1643437348541,40.87995057,95.959,95.9,6.0]
["bitfinex","SOLUSD",1643437348742,40.87995057,95.959,95.9,18.54]
["bitfinex","SOLUSD",1643437348941,40.87995057,95.959,95.901,0.25]
["bitfinex","SOLUSD",1643437349244,40.87995057,95.959,95.902,106.4]
["bitfinex","SOLUSD",1643437349443,40.87995057,95.959,95.91,6.0]
["bitfinex","SOLUSD",1643437349643,40.87995057,95.959,95.912,6.0]
["bitfinex","SOLUSD",1643437349942,40.87995057,95.959,95.913,0.25]
["bitfinex","SOLUSD",1643437351149,40.87995057,95.959,95.911,0.25]
["bitfinex","SOLUSD",1643437352352,40.87995057,95.959,95.912,2.61322164]
["bitfinex","SOLUSD",1643437352552,40.87995057,95.959,95.922,6.0]
["bitfinex","SOLUSD",1643437352753,40.87995057,95.959,95.92,12.54]
["bitfinex","SOLUSD",1643437352950,40.87995057,95.959,95.923,0.25]
["bitfinex","SOLUSD",1643437354052,40.87995057,95.959,95.92,12.54]
["bitfinex","SOLUSD",1643437354652,72.0,95.958,95.9,18.24922164]
["bitfinex","SOLUSD",1643437354851,40.87995057,95.959,95.91,18.54]
["bitfinex","SOLUSD",1643437355452,40.87995057,95.959,95.911,0.25]
["bitfinex","SOLUSD",1643437357256,40.87995057,95.959,95.912,2.61322164]
["bitfinex","SOLUSD",1643437357756,40.87995057,95.959,95.913,0.25]
["bitfinex","SOLUSD",1643437358957,40.87995057,95.959,95.911,0.25]
["bitfinex","SOLUSD",1643437362460,40.87995057,95.959,95.91,6.0]
["bitfinex","SOLUSD",1643437362461,72.0,95.957,95.874,106.4]
["bitfinex","SOLUSD",1643437362658,72.0,95.957,95.893,2.83524485]
["bitfinex","SOLUSD",1643437362859,72.0,95.957,95.884,7.16982674]
["bitfinex","SOLUSD",1643437363060,72.0,95.957,95.882,2.83524485]
["bitfinex","SOLUSD",1643437363264,72.0,95.957,95.883,2.83524485]
["bitfinex","SOLUSD",1643437363466,22.7254,95.958,95.882,2.83524485]
["bitfinex","SOLUSD",1643437363659,22.7254,95.958,95.881,2.83524485]
["bitfinex","SOLUSD",1643437363860,0.25,95.957,95.881,2.83524485]
["bitfinex","SOLUSD",1643437364061,22.7254,95.958,95.879,2.83524485]
["bitfinex","SOLUSD",1643437364259,22.7254,95.958,95.884,2.83524485]
["bitfinex","SOLUSD",1643437364662,22.7254,95.958,95.882,4.33458189]
["bitfinex","SOLUSD",1643437364861,0.25,95.957,95.882,4.33458189]
["bitfinex","SOLUSD",1643437365062,0.25,95.957,95.881,4.33458189]
["bitfinex","SOLUSD",1643437365266,0.25,95.957,95.883,4.33458189]
["bitfinex","SOLUSD",1643437365463,22.7254,95.958,95.884,0.25]
["bitfinex","SOLUSD",1643437365663,0.25,95.957,95.881,0.25]
["bitfinex","SOLUSD",1643437366567,22.7254,95.958,95.88,15.02]
["bitfinex","SOLUSD",1643437367868,22.7254,95.958,95.881,0.25]
["bitfinex","SOLUSD",1643437368269,0.25,95.957,95.881,0.25]
["bitfinex","SOLUSD",1643437369071,22.7254,95.958,95.881,0.25]
["bitfinex","SOLUSD",1643437369771,22.7254,95.958,95.88,15.02]
["bitfinex","SOLUSD",1643437370172,15.645,95.95,95.88,15.02]
["bitfinex","SOLUSD",1643437370373,0.25,95.949,95.88,15.02]
["bitfinex","SOLUSD",1643437370579,6.0,95.94,95.85,31.77192479]
["bitfinex","SOLUSD",1643437370779,47.5872,95.939,95.851,0.25]
["bitfinex","SOLUSD",1643437371175,47.5872,95.939,95.84,2.83524485]
["bitfinex","SOLUSD",1643437371379,2.8882292,95.923,95.836,2.83524485]
["bitfinex","SOLUSD",1643437371574,39.71992153,95.922,95.836,2.83524485]
["bitfinex","SOLUSD",1643437371774,39.96992153,95.922,95.834,4.33405527]
["bitfinex","SOLUSD",1643437371977,39.96992153,95.922,95.83,15.02]
["bitfinex","SOLUSD",1643437372182,24.9567,95.921,95.815,2.83524485]
["bitfinex","SOLUSD",1643437372375,0.25,95.92,95.815,2.83524485]
["bitfinex","SOLUSD",1643437372976,6.0,95.911,95.813,4.32947531]
["bitfinex","SOLUSD",1643437373175,6.0,95.911,95.811,4.32947531]
["bitfinex","SOLUSD",1643437373176,15.654,95.9,95.811,4.32947531]
["bitfinex","SOLUSD",1643437373375,90.15355166,95.899,95.811,4.32947531]
["bitfinex","SOLUSD",1643437373776,0.25,95.898,95.811,4.32947531]
["bitfinex","SOLUSD",1643437374276,0.25,95.898,95.812,0.25]
["bitfinex","SOLUSD",1643437374475,0.25,95.898,95.811,0.25]
["bitfinex","SOLUSD",1643437374877,15.655,95.89,95.811,0.25]
["bitfinex","SOLUSD",1643437375278,0.25,95.889,95.793,16.91711832]
["bitfinex","SOLUSD",1643437375477,0.25,95.889,95.79,128.72]
["bitfinex","SOLUSD",1643437375679,6.0,95.88,95.79,128.72]
["bitfinex","SOLUSD",1643437375879,24.4851,95.879,95.79,128.72]
["bitfinex","SOLUSD",1643437376086,36.17602345,95.878,95.79,128.72]
["bitfinex","SOLUSD",1643437376278,0.25,95.877,95.79,128.72]
["bitfinex","SOLUSD",1643437376978,0.25,95.877,95.79,15.02]
["bitfinex","SOLUSD",1643437377379,36.17602345,95.878,95.794,113.7]
["bitfinex","SOLUSD",1643437377779,36.17602345,95.878,95.795,106.65]
["bitfinex","SOLUSD",1643437377980,36.17602345,95.878,95.81,15.02]
["bitfinex","SOLUSD",1643437378179,36.17602345,95.878,95.811,106.4]
["bitfinex","SOLUSD",1643437378381,36.17602345,95.878,95.812,12.84084616]
["bitfinex","SOLUSD",1643437378680,36.17602345,95.878,95.813,106.4]
["bitfinex","SOLUSD",1643437378880,22.9082,95.898,95.813,106.65]
["bitfinex","SOLUSD",1643437379882,33.34329332,95.897,95.813,106.65]
["bitfinex","SOLUSD",1643437380083,33.34329332,95.897,95.82,15.649]
["bitfinex","SOLUSD",1643437380281,33.34329332,95.897,95.821,106.65]
["bitfinex","SOLUSD",1643437380683,72.0,95.896,95.784,0.0028795]
["bitfinex","SOLUSD",1643437380881,187.72,95.88,95.726,27.2146355]
["bitfinex","SOLUSD",1643437381082,73.0,95.812,95.644,15.8896]
["bitfinex","SOLUSD",1643437381281,15.02,95.8,95.62,15.676]
["bitfinex","SOLUSD",1643437381486,75.0894,95.799,95.627,10.90756274]
["bitfinex","SOLUSD",1643437381683,6.0,95.79,95.659,40.49591152]
["bitfinex","SOLUSD",1643437381883,15.02,95.78,95.662,110.03087515]
["bitfinex","SOLUSD",1643437382083,30.1043,95.789,95.662,3.63087515]
["bitfinex","SOLUSD",1643437382285,15.676,95.77,95.663,3.63087515]
["bitfinex","SOLUSD",1643437382484,24.1043,95.789,95.66,15.02]
["bitfinex","SOLUSD",1643437382884,23.8543,95.789,95.662,4.10118994]
["bitfinex","SOLUSD",1643437383083,23.8543,95.789,95.662,110.50118994]
["bitfinex","SOLUSD",1643437383283,23.8543,95.789,95.663,4.10118994]
["bitfinex","SOLUSD",1643437383486,6.0,95.779,95.663,4.10118994]
["bitfinex","SOLUSD",1643437383683,6.0,95.779,95.659,40.49591152]
["bitfinex","SOLUSD",1643437383883,193.72,95.77,95.596,3.0]
["bitfinex","SOLUSD",1643437384083,15.02,95.76,95.597,4.10588063]
["bitfinex","SOLUSD",1643437384284,15.02,95.76,95.582,106.4]
["bitfinex","SOLUSD",1643437384285,0.25,95.759,95.583,10.99021393]
["bitfinex","SOLUSD",1643437384484,6.0,95.75,95.583,67.97588063]
["bitfinex","SOLUSD",1643437384685,15.02,95.74,95.584,106.4]
["bitfinex","SOLUSD",1643437384889,15.683,95.72,95.59,15.681]
["bitfinex","SOLUSD",1643437385084,47.086,95.719,95.585,48.16213472]
["bitfinex","SOLUSD",1643437385285,47.336,95.719,95.591,4.10588063]
["bitfinex","SOLUSD",1643437385484,47.336,95.719,95.585,44.05625409]
["bitfinex","SOLUSD",1643437385485,47.086,95.719,95.586,110.50588063]
["bitfinex","SOLUSD",1643437385690,47.086,95.719,95.587,4.10588063]
["bitfinex","SOLUSD",1643437385891,22.6564,95.719,95.592,106.4]
["bitfinex","SOLUSD",1643437386090,22.6564,95.719,95.595,63.87]
["bitfinex","SOLUSD",1643437386291,5.0,95.813,95.616,0.31432378]
["bitfinex","SOLUSD",1643437386490,12.54,95.76,95.631,63.87]
["bitfinex","SOLUSD",1643437386692,12.54,95.77,95.652,3.37]
["bitfinex","SOLUSD",1643437386890,12.54,95.77,95.653,41.88167394]
["bitfinex","SOLUSD",1643437387090,12.54,95.77,95.67,15.67]
["bitfinex","SOLUSD",1643437387291,12.54,95.77,95.671,41.37005435]
["bitfinex","SOLUSD",1643437387493,12.54,95.77,95.68,6.0]
["bitfinex","SOLUSD",1643437387692,12.54,95.77,95.681,6.0]
["bitfinex","SOLUSD",1643437387892,12.54,95.77,95.682,6.25]
["bitfinex","SOLUSD",1643437388091,12.54,95.77,95.682,6.0]
["bitfinex","SOLUSD",1643437388292,12.54,95.77,95.683,0.25]
["bitfinex","SOLUSD",1643437389292,12.54,95.77,95.683,2.84768866]
["bitfinex","SOLUSD",1643437390692,12.54,95.77,95.683,2.59768866]
["bitfinex","SOLUSD",1643437390895,28.215,95.77,95.681,6.0]
["bitfinex","SOLUSD",1643437391093,0.25,95.769,95.681,6.0]
["bitfinex","SOLUSD",1643437391294,0.25,95.769,95.671,41.37005435]
["bitfinex","SOLUSD",1643437391893,0.25,95.769,95.672,106.4]
["bitfinex","SOLUSD",1643437392093,25.1895,95.769,95.672,106.65]
["bitfinex","SOLUSD",1643437392318,2.8882292,95.693,95.671,41.37005435]
["bitfinex","SOLUSD",1643437392518,15.677,95.76,95.671,41.37005435]
["bitfinex","SOLUSD",1643437392721,25.1895,95.769,95.671,41.37005435]
["bitfinex","SOLUSD",1643437392922,0.25,95.759,95.672,0.25]
["bitfinex","SOLUSD",1643437393119,25.1895,95.769,95.671,41.37005435]
["bitfinex","SOLUSD",1643437394122,15.678,95.75,95.671,41.37005435]
["bitfinex","SOLUSD",1643437394322,0.25,95.749,95.671,41.37005435]
["bitfinex","SOLUSD",1643437394523,6.0,95.74,95.623,106.4]
["bitfinex","SOLUSD",1643437394722,69.9483,95.739,95.623,106.4]
["bitfinex","SOLUSD",1643437394923,70.1983,95.739,95.618,2.59768866]
["bitfinex","SOLUSD",1643437395225,70.1983,95.739,95.604,15.98286507]
["bitfinex","SOLUSD",1643437395226,6.0,95.729,95.604,15.98286507]
["bitfinex","SOLUSD",1643437395522,6.0,95.729,95.622,42.553343]
["bitfinex","SOLUSD",1643437395722,0.25,95.728,95.622,42.553343]
["bitfinex","SOLUSD",1643437396124,15.684,95.72,95.622,42.553343]
["bitfinex","SOLUSD",1643437396322,0.25,95.719,95.623,0.25]
["bitfinex","SOLUSD",1643437396533,0.25,95.719,95.622,42.553343]
["bitfinex","SOLUSD",1643437397024,6.25,95.719,95.622,42.553343]
["bitfinex","SOLUSD",1643437397423,6.0,95.71,95.622,42.553343]
["bitfinex","SOLUSD",1643437397623,6.0,95.709,95.622,42.553343]
["bitfinex","SOLUSD",1643437397827,6.25,95.709,95.622,42.553343]
["bitfinex","SOLUSD",1643437398223,6.0,95.709,95.622,42.553343]
["bitfinex","SOLUSD",1643437399027,15.689,95.69,95.622,42.553343]
["bitfinex","SOLUSD",1643437399431,0.25,95.689,95.622,42.553343]
["bitfinex","SOLUSD",1643437399828,0.25,95.699,95.622,42.553343]
["bitfinex","SOLUSD",1643437401130,15.689,95.68,95.622,42.553343]
["bitfinex","SOLUSD",1643437401331,0.25,95.679,95.622,42.553343]
["bitfinex","SOLUSD",1643437402729,15.689,95.68,95.622,42.553343]
["bitfinex","SOLUSD",1643437403330,0.25,95.679,95.622,42.553343]
["bitfinex","SOLUSD",1643437404131,47.0903,95.699,95.622,42.553343]
["bitfinex","SOLUSD",1643437404333,47.0903,95.699,95.623,0.25]
["bitfinex","SOLUSD",1643437404934,15.686,95.7,95.632,6.0]
["bitfinex","SOLUSD",1643437405136,15.683,95.72,95.624,2.59768866]
["bitfinex","SOLUSD",1643437405335,15.683,95.72,95.625,0.25]
["bitfinex","SOLUSD",1643437405637,15.683,95.72,95.633,2.59768866]
["bitfinex","SOLUSD",1643437405835,15.683,95.72,95.634,0.25]
["bitfinex","SOLUSD",1643437406636,15.683,95.72,95.635,2.59768866]
["bitfinex","SOLUSD",1643437406835,47.1385,95.738,95.636,0.25]
["bitfinex","SOLUSD",1643437407042,47.1385,95.738,95.644,106.4]
["bitfinex","SOLUSD",1643437407238,47.1385,95.738,95.66,106.4]
["bitfinex","SOLUSD",1643437407447,12.54,95.78,95.662,106.4]
["bitfinex","SOLUSD",1643437407644,46.8586,95.779,95.662,106.4]
["bitfinex","SOLUSD",1643437407843,46.8586,95.779,95.663,0.25]
["bitfinex","SOLUSD",1643437408250,15.676,95.76,95.663,0.25]
["bitfinex","SOLUSD",1643437408844,24.5837,95.759,95.663,0.25]
["bitfinex","SOLUSD",1643437410352,24.5837,95.759,95.664,3.6010985]
["bitfinex","SOLUSD",1643437410755,24.5837,95.759,95.665,0.25]
["bitfinex","SOLUSD",1643437411171,24.5837,95.759,95.666,3.6010985]
["bitfinex","SOLUSD",1643437411379,0.25,95.755,95.667,0.25]
["bitfinex","SOLUSD",1643437411574,0.25,95.755,95.668,3.6010985]
["bitfinex","SOLUSD",1643437411771,0.25,95.755,95.669,0.25]
["bitfinex","SOLUSD",1643437411972,0.25,95.755,95.67,3.6010985]
["bitfinex","SOLUSD",1643437412380,0.25,95.755,95.671,0.25]
["bitfinex","SOLUSD",1643437412574,15.678,95.75,95.672,3.6010985]
["bitfinex","SOLUSD",1643437412774,0.25,95.749,95.673,0.25]
["bitfinex","SOLUSD",1643437412974,0.25,95.749,95.674,3.6010985]
["bitfinex","SOLUSD",1643437413276,0.25,95.749,95.675,0.25]
["bitfinex","SOLUSD",1643437413877,0.25,95.749,95.691,1.40014247]
["bitfinex","SOLUSD",1643437414076,0.25,95.749,95.692,42.77080456]
["bitfinex","SOLUSD",1643437414275,0.25,95.749,95.692,41.37066209]
["bitfinex","SOLUSD",1643437415277,0.25,95.749,95.692,42.77080456]
["bitfinex","SOLUSD",1643437415476,15.678,95.75,95.692,42.77080456]
["bitfinex","SOLUSD",1643437415675,15.678,95.75,95.692,41.37066209]
["bitfinex","SOLUSD",1643437415879,15.678,95.75,95.693,1.40014247]
["bitfinex","SOLUSD",1643437416079,15.678,95.75,95.692,42.77080456]
["bitfinex","SOLUSD",1643437416277,15.678,95.75,95.692,41.37066209]
["bitfinex","SOLUSD",1643437417277,24.5837,95.759,95.693,0.25]
["bitfinex","SOLUSD",1643437417679,6.0,95.746,95.693,0.25]
["bitfinex","SOLUSD",1643437418880,15.678,95.75,95.693,0.25]
["bitfinex","SOLUSD",1643437419080,15.678,95.75,95.694,1.40014247]
["bitfinex","SOLUSD",1643437419282,15.678,95.75,95.697,1.40014247]
["bitfinex","SOLUSD",1643437419483,15.678,95.75,95.695,1.40014247]
["bitfinex","SOLUSD",1643437419683,15.678,95.75,95.693,1.65014247]
["bitfinex","SOLUSD",1643437419883,15.678,95.75,95.693,0.25]
["bitfinex","SOLUSD",1643437420284,0.25,95.749,95.693,1.65014247]
["bitfinex","SOLUSD",1643437420685,15.679,95.74,95.693,0.25]
["bitfinex","SOLUSD",1643437420890,0.25,95.739,95.689,0.25]
["bitfinex","SOLUSD",1643437421388,48.4747,95.739,95.687,1.40014247]
["bitfinex","SOLUSD",1643437421589,48.4747,95.739,95.675,1.40014247]
["bitfinex","SOLUSD",1643437421590,6.0,95.729,95.675,1.40014247]
["bitfinex","SOLUSD",1643437421787,0.25,95.728,95.668,1.40014247]
["bitfinex","SOLUSD",1643437421986,0.25,95.728,95.667,1.40014247]
["bitfinex","SOLUSD",1643437422188,6.0,95.72,95.667,1.40014247]
["bitfinex","SOLUSD",1643437422396,0.25,95.719,95.667,1.40014247]
["bitfinex","SOLUSD",1643437422787,0.25,95.719,95.666,1.40014247]
["bitfinex","SOLUSD",1643437422988,15.684,95.71,95.665,1.40014247]
["bitfinex","SOLUSD",1643437423189,28.224,95.71,95.664,1.40014247]
["bitfinex","SOLUSD",1643437423387,28.224,95.71,95.619,3.58784811]
["bitfinex","SOLUSD",1643437423388,6.0,95.7,95.653,1.40014247]
["bitfinex","SOLUSD",1643437423588,12.54,95.69,95.648,1.40014247]
["bitfinex","SOLUSD",1643437423790,12.54,95.69,95.619,3.58784811]
["bitfinex","SOLUSD",1643437423791,0.25,95.689,95.647,1.40014247]
["bitfinex","SOLUSD",1643437424290,6.0,95.68,95.647,1.40014247]
["bitfinex","SOLUSD",1643437424490,21.689,95.68,95.631,1.40014247]
["bitfinex","SOLUSD",1643437424689,48.5266,95.679,95.63,1.40014247]
["bitfinex","SOLUSD",1643437425090,6.0,95.669,95.631,1.40014247]
["bitfinex","SOLUSD",1643437425291,6.0,95.669,95.601,44.45797505]
["bitfinex","SOLUSD",1643437425292,0.25,95.668,95.626,1.40014247]
["bitfinex","SOLUSD",1643437425690,0.25,95.668,95.625,1.40014247]
["bitfinex","SOLUSD",1643437426091,0.25,95.668,95.626,1.40014247]
["bitfinex","SOLUSD",1643437426293,0.25,95.668,95.625,1.40014247]
["bitfinex","SOLUSD",1643437426492,6.0,95.669,95.625,1.40014247]
["bitfinex","SOLUSD",1643437426691,6.0,95.659,95.622,1.40014247]
["bitfinex","SOLUSD",1643437426892,0.25,95.658,95.619,1.40014247]
["bitfinex","SOLUSD",1643437427091,47.2509,95.658,95.613,1.40014247]
["bitfinex","SOLUSD",1643437427293,47.2509,95.658,95.607,1.40014247]
["bitfinex","SOLUSD",1643437427495,47.2509,95.658,95.609,1.40014247]
["bitfinex","SOLUSD",1643437427692,15.694,95.65,95.608,1.40014247]
["bitfinex","SOLUSD",1643437427893,0.25,95.649,95.607,1.40014247]
["bitfinex","SOLUSD",1643437428093,0.25,95.649,95.608,1.40014247]
["bitfinex","SOLUSD",1643437428295,0.25,95.649,95.605,1.40014247]
["bitfinex","SOLUSD",1643437428693,0.25,95.649,95.604,1.40014247]
["bitfinex","SOLUSD",1643437428896,0.25,95.649,95.603,1.40014247]
["bitfinex","SOLUSD",1643437429193,47.0009,95.658,95.596,37.86629215]
["bitfinex","SOLUSD",1643437429194,0.25,95.657,95.6,1.40014247]
["bitfinex","SOLUSD",1643437429897,0.25,95.657,95.599,1.40014247]
["bitfinex","SOLUSD",1643437430096,6.0,95.648,95.6,0.25]
["bitfinex","SOLUSD",1643437430297,1.4464505,95.758,95.603,1.40014247]
["bitfinex","SOLUSD",1643437430497,12.54,95.68,95.623,1.40014247]
["bitfinex","SOLUSD",1643437430896,12.54,95.68,95.621,1.40014247]
["bitfinex","SOLUSD",1643437431096,12.54,95.68,95.614,1.40014247]
["bitfinex","SOLUSD",1643437431297,0.25,95.678,95.615,1.40014247]
["bitfinex","SOLUSD",1643437431499,12.54,95.68,95.615,1.40014247]
["bitfinex","SOLUSD",1643437431697,12.54,95.68,95.614,1.40014247]
["bitfinex","SOLUSD",1643437431898,12.54,95.68,95.615,1.40014247]
["bitfinex","SOLUSD",1643437432099,15.691,95.67,95.615,1.40014247]
["bitfinex","SOLUSD",1643437432296,15.691,95.67,95.62,1.40014247]
["bitfinex","SOLUSD",1643437432497,15.691,95.67,95.623,1.40014247]
["bitfinex","SOLUSD",1643437432698,12.54,95.68,95.623,1.40014247]
["bitfinex","SOLUSD",1643437432899,12.54,95.68,95.619,1.40014247]
["bitfinex","SOLUSD",1643437433098,12.54,95.68,95.62,1.40014247]
["bitfinex","SOLUSD",1643437433299,12.54,95.68,95.619,1.40014247]
["bitfinex","SOLUSD",1643437433699,12.54,95.68,95.62,1.40014247]
["bitfinex","SOLUSD",1643437434100,15.691,95.67,95.621,1.40014247]
["bitfinex","SOLUSD",1643437434299,15.691,95.67,95.62,1.40014247]
["bitfinex","SOLUSD",1643437434500,15.691,95.67,95.623,1.40014247]
["bitfinex","SOLUSD",1643437434899,15.691,95.67,95.621,1.40014247]
["bitfinex","SOLUSD",1643437435099,15.691,95.67,95.62,1.40014247]
["bitfinex","SOLUSD",1643437435302,15.691,95.67,95.621,0.25]
["bitfinex","SOLUSD",1643437435501,6.0,95.66,95.621,0.25]
["bitfinex","SOLUSD",1643437437002,6.0,95.66,95.621,1.65014247]
["bitfinex","SOLUSD",1643437437201,6.0,95.66,95.62,1.40014247]
["bitfinex","SOLUSD",1643437437427,6.0,95.66,95.618,1.40014247]
["bitfinex","SOLUSD",1643437437627,6.0,95.66,95.614,1.40014247]
["bitfinex","SOLUSD",1643437438228,15.691,95.67,95.614,1.40014247]
["bitfinex","SOLUSD",1643437438633,15.691,95.67,95.596,35.37030063]
["bitfinex","SOLUSD",1643437438634,0.25,95.669,95.613,1.40014247]
["bitfinex","SOLUSD",1643437438829,0.25,95.669,95.614,1.65014247]
["bitfinex","SOLUSD",1643437439232,0.25,95.669,95.596,35.37030063]
["bitfinex","SOLUSD",1643437439233,0.25,95.669,95.615,1.40014247]
["bitfinex","SOLUSD",1643437439429,15.693,95.66,95.613,1.40014247]
["bitfinex","SOLUSD",1643437439636,23.6365,95.659,95.603,1.40014247]
["bitfinex","SOLUSD",1643437439832,6.0,95.649,95.603,1.40014247]
["bitfinex","SOLUSD",1643437440038,6.0,95.649,95.599,1.40014247]
["bitfinex","SOLUSD",1643437440239,0.25,95.648,95.598,1.40014247]
["bitfinex","SOLUSD",1643437440534,0.25,95.648,95.592,1.40014247]
["bitfinex","SOLUSD",1643437440933,15.697,95.64,95.592,1.40014247]
["bitfinex","SOLUSD",1643437441332,0.25,95.639,95.59,1.40014247]
["bitfinex","SOLUSD",1643437441532,6.0,95.63,95.59,1.40014247]
["bitfinex","SOLUSD",1643437441735,6.0,95.63,95.588,1.40014247]
["bitfinex","SOLUSD",1643437441932,0.25,95.629,95.582,1.40014247]
["bitfinex","SOLUSD",1643437442140,0.25,95.629,95.551,39.23800509]
["bitfinex","SOLUSD",1643437442141,15.7,95.62,95.581,1.40014247]
["bitfinex","SOLUSD",1643437442433,0.25,95.619,95.577,1.40014247]
["bitfinex","SOLUSD",1643437442633,0.25,95.619,95.572,1.40014247]
["bitfinex","SOLUSD",1643437442832,0.25,95.619,95.571,1.40014247]
["bitfinex","SOLUSD",1643437443035,0.25,95.619,95.573,1.40014247]
["bitfinex","SOLUSD",1643437443233,0.25,95.619,95.572,1.40014247]
["bitfinex","SOLUSD",1643437443439,0.25,95.619,95.571,1.40014247]
["bitfinex","SOLUSD",1643437443634,0.25,95.628,95.571,1.40014247]
["bitfinex","SOLUSD",1643437443832,15.701,95.61,95.568,1.40014247]
["bitfinex","SOLUSD",1643437444236,6.0,95.629,95.57,1.40014247]
["bitfinex","SOLUSD",1643437444434,6.0,95.629,95.572,1.40014247]
["bitfinex","SOLUSD",1643437444635,6.0,95.629,95.574,1.40014247]
["bitfinex","SOLUSD",1643437445035,6.0,95.629,95.566,37.87621828]
["bitfinex","SOLUSD",1643437445036,6.0,95.629,95.573,1.40014247]
["bitfinex","SOLUSD",1643437445236,6.0,95.629,95.577,1.40014247]
["bitfinex","SOLUSD",1643437445435,6.0,95.629,95.576,1.40014247]
["bitfinex","SOLUSD",1643437445638,6.0,95.629,95.577,1.40014247]
["bitfinex","SOLUSD",1643437445836,0.25,95.628,95.577,1.40014247]
["bitfinex","SOLUSD",1643437446037,15.7,95.62,95.577,1.40014247]
["bitfinex","SOLUSD",1643437446442,0.25,95.619,95.578,1.40014247]
["bitfinex","SOLUSD",1643437446637,0.25,95.619,95.576,1.40014247]
["bitfinex","SOLUSD",1643437446840,15.7,95.62,95.575,1.40014247]
["bitfinex","SOLUSD",1643437447038,15.7,95.62,95.578,1.40014247]
["bitfinex","SOLUSD",1643437447240,15.7,95.62,95.577,1.40014247]
["bitfinex","SOLUSD",1643437447438,15.7,95.62,95.578,1.40014247]
["bitfinex","SOLUSD",1643437447840,15.7,95.62,95.579,1.65014247]
["bitfinex","SOLUSD",1643437448039,15.7,95.62,95.581,1.40014247]
["bitfinex","SOLUSD",1643437448239,15.7,95.62,95.585,1.40014247]
["bitfinex","SOLUSD",1643437448643,15.7,95.62,95.586,1.40014247]
["bitfinex","SOLUSD",1643437448840,15.7,95.62,95.585,1.40014247]
["bitfinex","SOLUSD",1643437449043,15.7,95.62,95.586,1.40014247]
["bitfinex","SOLUSD",1643437449844,0.25,95.619,95.583,1.40014247]
["bitfinex","SOLUSD",1643437450044,0.25,95.619,95.581,1.40014247]
["bitfinex","SOLUSD",1643437450342,0.25,95.619,95.589,1.40014247]
["bitfinex","SOLUSD",1643437450542,0.25,95.619,95.59,1.40014247]
["bitfinex","SOLUSD",1643437450841,0.25,95.619,95.592,1.40014247]
["bitfinex","SOLUSD",1643437451443,0.25,95.619,95.593,1.40014247]
["bitfinex","SOLUSD",1643437451844,6.0,95.61,95.588,1.40014247]
["bitfinex","SOLUSD",1643437452245,6.0,95.61,95.539,4.20684958]
["bitfinex","SOLUSD",1643437452246,0.25,95.609,95.59,1.40014247]
["bitfinex","SOLUSD",1643437452543,5.75,95.61,95.59,1.40014247]
["bitfinex","SOLUSD",1643437452746,5.75,95.61,95.586,1.40014247]
["bitfinex","SOLUSD",1643437453043,5.75,95.61,95.587,1.40014247]
["bitfinex","SOLUSD",1643437453444,5.75,95.61,95.59,1.40014247]
["bitfinex","SOLUSD",1643437453643,5.75,95.61,95.591,1.40014247]
["bitfinex","SOLUSD",1643437453844,15.7,95.62,95.591,1.40014247]
["bitfinex","SOLUSD",1643437454044,15.7,95.62,95.592,1.40014247]
["bitfinex","SOLUSD",1643437454243,0.25,95.619,95.592,1.40014247]
["bitfinex","SOLUSD",1643437454747,6.0,95.61,95.592,1.40014247]
["bitfinex","SOLUSD",1643437454948,6.0,95.61,95.591,1.40014247]
["bitfinex","SOLUSD",1643437455345,6.0,95.61,95.59,1.40014247]
["bitfinex","SOLUSD",1643437455549,6.0,95.61,95.591,1.40014247]
["bitfinex","SOLUSD",1643437455746,6.0,95.61,95.592,1.40014247]
["bitfinex","SOLUSD",1643437456546,6.0,95.61,95.593,1.40014247]
["bitfinex","SOLUSD",1643437457149,6.0,95.61,95.592,1.40014247]
["bitfinex","SOLUSD",1643437457353,0.25,95.609,95.586,1.40014247]
["bitfinex","SOLUSD",1643437457549,21.701,95.61,95.584,1.40014247]
["bitfinex","SOLUSD",1643437457949,6.0,95.609,95.591,1.40014247]
["bitfinex","SOLUSD",1643437458150,6.0,95.6,95.593,1.40014247]
["bitfinex","SOLUSD",1643437458349,6.0,95.6,95.563,40.93755665]
["bitfinex","SOLUSD",1643437458350,15.701,95.61,95.59,4.43234244]
["bitfinex","SOLUSD",1643437458550,15.701,95.61,95.586,1.40014247]
["bitfinex","SOLUSD",1643437458849,15.701,95.61,95.593,1.40014247]
["bitfinex","SOLUSD",1643437459252,15.701,95.61,95.594,1.40014247]
["bitfinex","SOLUSD",1643437459452,15.701,95.61,95.593,1.40014247]
["bitfinex","SOLUSD",1643437460552,15.701,95.61,95.594,1.40014247]
["bitfinex","SOLUSD",1643437461156,15.701,95.61,95.593,1.40014247]
["bitfinex","SOLUSD",1643437461757,15.701,95.61,95.594,1.40014247]
["bitfinex","SOLUSD",1643437462358,15.701,95.61,95.595,1.40014247]
["bitfinex","SOLUSD",1643437462561,24.7853,95.619,95.595,1.40014247]
["bitfinex","SOLUSD",1643437462959,6.0,95.609,95.595,1.40014247]
["bitfinex","SOLUSD",1643437463260,6.0,95.609,95.594,1.40014247]
["bitfinex","SOLUSD",1643437463685,6.0,95.609,95.595,1.40014247]
["bitfinex","SOLUSD",1643437464087,6.0,95.6,95.593,1.40014247]
["bitfinex","SOLUSD",1643437464485,6.0,95.6,95.595,1.40014247]
["bitfinex","SOLUSD",1643437464685,6.0,95.6,95.594,1.40014247]
["bitfinex","SOLUSD",1643437464885,6.0,95.6,95.596,1.40014247]
["bitfinex","SOLUSD",1643437466387,0.25,95.599,95.593,1.40014247]
["bitfinex","SOLUSD",1643437466588,0.25,95.599,95.592,1.40014247]
["bitfinex","SOLUSD",1643437467188,0.25,95.599,95.54,3.51347601]
["bitfinex","SOLUSD",1643437467189,6.0,95.6,95.591,1.40014247]
["bitfinex","SOLUSD",1643437467395,6.0,95.6,95.597,1.40014247]
["bitfinex","SOLUSD",1643437467600,6.0,95.6,95.599,1.40014247]
["bitfinex","SOLUSD",1643437468590,15.701,95.61,95.599,1.40014247]
["bitfinex","SOLUSD",1643437468790,6.0,95.6,95.548,4.20684958]
["bitfinex","SOLUSD",1643437468990,6.0,95.6,95.599,1.40765411]
["bitfinex","SOLUSD",1643437469190,6.0,95.6,95.549,0.25]
["bitfinex","SOLUSD",1643437469391,6.0,95.6,95.55,3.51347601]
["bitfinex","SOLUSD",1643437469892,6.0,95.6,95.557,4.20684958]
["bitfinex","SOLUSD",1643437470291,6.0,95.6,95.558,0.25]
["bitfinex","SOLUSD",1643437470491,6.0,95.6,95.559,3.51347601]
["bitfinex","SOLUSD",1643437470893,6.0,95.6,95.56,0.25]
["bitfinex","SOLUSD",1643437471091,6.0,95.6,95.585,2.82268189]
["bitfinex","SOLUSD",1643437471491,6.0,95.6,95.587,2.82268189]
["bitfinex","SOLUSD",1643437471891,6.0,95.609,95.587,2.82268189]
["bitfinex","SOLUSD",1643437472093,6.0,95.609,95.588,2.82268189]
["bitfinex","SOLUSD",1643437472294,6.0,95.609,95.588,6.3361579]
["bitfinex","SOLUSD",1643437472496,6.0,95.609,95.586,2.82268189]
["bitfinex","SOLUSD",1643437472697,6.0,95.609,95.561,7.72032559]
["bitfinex","SOLUSD",1643437472698,6.0,95.609,95.587,2.82268189]
["bitfinex","SOLUSD",1643437472894,6.0,95.609,95.562,0.25]
["bitfinex","SOLUSD",1643437472895,6.0,95.609,95.588,2.82268189]
["bitfinex","SOLUSD",1643437473294,6.0,95.609,95.59,2.82268189]
["bitfinex","SOLUSD",1643437473495,6.0,95.61,95.592,2.82268189]
["bitfinex","SOLUSD",1643437473695,6.0,95.61,95.564,0.25]
["bitfinex","SOLUSD",1643437473696,6.0,95.61,95.591,2.82268189]
["bitfinex","SOLUSD",1643437474095,6.0,95.61,95.592,6.3361579]
["bitfinex","SOLUSD",1643437474495,6.0,95.61,95.592,2.82268189]
["bitfinex","SOLUSD",1643437474696,6.0,95.61,95.593,3.51347601]
["bitfinex","SOLUSD",1643437474996,6.0,95.61,95.589,2.82268189]
["bitfinex","SOLUSD",1643437475199,6.0,95.61,95.565,7.72032559]
["bitfinex","SOLUSD",1643437475200,6.0,95.61,95.606,1.41119809]
["bitfinex","SOLUSD",1643437475401,6.0,95.61,95.579,2.82268189]
["bitfinex","SOLUSD",1643437475599,6.0,95.61,95.585,2.82268189]
["bitfinex","SOLUSD",1643437476199,6.0,95.61,95.609,1.41093888]
["bitfinex","SOLUSD",1643437476399,6.0,95.61,95.583,2.82268189]
["bitfinex","SOLUSD",1643437476599,6.0,95.61,95.608,1.41100364]
["bitfinex","SOLUSD",1643437476800,6.0,95.61,95.584,2.82268189]
["bitfinex","SOLUSD",1643437477000,6.0,95.61,95.608,1.41105228]
["bitfinex","SOLUSD",1643437477200,6.0,95.61,95.583,2.82268189]
["bitfinex","SOLUSD",1643437477400,6.0,95.61,95.582,2.82268189]
["bitfinex","SOLUSD",1643437477601,6.0,95.61,95.608,1.41104045]
["bitfinex","SOLUSD",1643437478001,6.0,95.61,95.583,2.82268189]
["bitfinex","SOLUSD",1643437478203,6.0,95.61,95.584,2.82268189]
["bitfinex","SOLUSD",1643437478402,6.0,95.61,95.609,1.41099154]
["bitfinex","SOLUSD",1643437478601,6.0,95.61,95.582,2.82268189]
["bitfinex","SOLUSD",1643437478602,6.0,95.61,95.584,2.82268189]
["bitfinex","SOLUSD",1643437478806,6.0,95.61,95.609,1.41079409]
["bitfinex","SOLUSD",1643437479011,6.0,95.61,95.584,2.82268189]
["bitfinex","SOLUSD",1643437479503,6.0,95.61,95.586,2.82268189]
["bitfinex","SOLUSD",1643437479902,6.0,95.61,95.587,2.82268189]
["bitfinex","SOLUSD",1643437480310,6.0,95.61,95.586,2.82268189]
["bitfinex","SOLUSD",1643437480504,6.0,95.613,95.587,2.82268189]
["bitfinex","SOLUSD",1643437480702,6.0,95.613,95.589,2.82268189]
["bitfinex","SOLUSD",1643437480903,6.0,95.62,95.589,2.82268189]
["bitfinex","SOLUSD",1643437481102,6.0,95.62,95.616,1.41021427]
["bitfinex","SOLUSD",1643437481306,6.0,95.62,95.562,4.20684958]
["bitfinex","SOLUSD",1643437481307,6.0,95.62,95.618,1.41021427]
["bitfinex","SOLUSD",1643437482204,6.0,95.62,95.617,1.41021427]
["bitfinex","SOLUSD",1643437482404,6.0,95.62,95.618,1.41021427]
["bitfinex","SOLUSD",1643437483806,6.0,95.62,95.593,2.82268189]
["bitfinex","SOLUSD",1643437484305,6.0,95.62,95.617,1.40990622]
["bitfinex","SOLUSD",1643437484704,6.0,95.62,95.616,1.40990622]
["bitfinex","SOLUSD",1643437485106,6.0,95.62,95.617,1.40990622]
["bitfinex","SOLUSD",1643437485306,6.0,95.62,95.618,1.40990622]
["bitfinex","SOLUSD",1643437485705,6.0,95.62,95.617,1.40990622]
["bitfinex","SOLUSD",1643437486104,6.0,95.62,95.618,1.40990622]
["bitfinex","SOLUSD",1643437489211,15.697,95.63,95.618,1.40990622]
["bitfinex","SOLUSD",1643437489414,24.9492,95.637,95.623,1.40990622]
["bitfinex","SOLUSD",1643437489834,24.9492,95.637,95.624,1.40990622]
["bitfinex","SOLUSD",1643437490010,24.9492,95.637,95.627,1.40990622]
["bitfinex","SOLUSD",1643437490211,15.07,95.64,95.627,1.40990622]
["bitfinex","SOLUSD",1643437490412,15.07,95.64,95.625,1.40990622]
["bitfinex","SOLUSD",1643437490613,15.695,95.65,95.625,1.40990622]
["bitfinex","SOLUSD",1643437490811,15.695,95.65,95.626,1.40990622]
["bitfinex","SOLUSD",1643437491811,15.695,95.65,95.624,1.40990622]
["bitfinex","SOLUSD",1643437492211,15.696,95.64,95.624,1.40990622]
["bitfinex","SOLUSD",1643437492412,0.25,95.638,95.622,1.40990622]
["bitfinex","SOLUSD",1643437492611,0.25,95.638,95.597,0.76672273]
["bitfinex","SOLUSD",1643437492612,15.696,95.64,95.623,1.40990622]
["bitfinex","SOLUSD",1643437492812,15.696,95.64,95.624,1.40990622]
["bitfinex","SOLUSD",1643437493012,15.696,95.64,95.623,1.40990622]
["bitfinex","SOLUSD",1643437493412,15.696,95.64,95.621,1.40990622]
["bitfinex","SOLUSD",1643437494413,0.25,95.638,95.621,1.40990622]
["bitfinex","SOLUSD",1643437494614,0.25,95.638,95.622,1.40990622]
["bitfinex","SOLUSD",1643437497116,0.25,95.638,95.623,1.40990622]
["bitfinex","SOLUSD",1643437498217,15.696,95.64,95.623,1.40990622]
["bitfinex","SOLUSD",1643437498421,15.696,95.64,95.625,1.40990622]
["bitfinex","SOLUSD",1643437498617,15.696,95.64,95.627,1.40990622]
["bitfinex","SOLUSD",1643437499419,15.696,95.64,95.625,1.40990622]
["bitfinex","SOLUSD",1643437499619,15.696,95.64,95.624,1.40990622]
["bitfinex","SOLUSD",1643437499819,15.696,95.64,95.625,1.40990622]
["bitfinex","SOLUSD",1643437500220,23.9107,95.657,95.625,1.40990622]
["bitfinex","SOLUSD",1643437500424,23.9107,95.657,95.63,1.40990622]
["bitfinex","SOLUSD",1643437500720,23.9107,95.657,95.597,0.76672273]
["bitfinex","SOLUSD",1643437500721,24.3236,95.692,95.633,1.40990622]
["bitfinex","SOLUSD",1643437500922,24.3236,95.692,95.641,1.40990622]
["bitfinex","SOLUSD",1643437501139,24.3236,95.692,95.65,1.40990622]
["bitfinex","SOLUSD",1643437501724,24.3236,95.692,95.651,1.65990622]
["bitfinex","SOLUSD",1643437501922,24.3236,95.692,95.655,1.40990622]
["bitfinex","SOLUSD",1643437502324,24.3236,95.692,95.656,1.40990622]
["bitfinex","SOLUSD",1643437502526,24.3236,95.692,95.657,1.40990622]
["bitfinex","SOLUSD",1643437502725,24.3236,95.692,95.653,1.40990622]
["bitfinex","SOLUSD",1643437502926,24.3236,95.692,95.654,1.40990622]
["bitfinex","SOLUSD",1643437503429,24.3236,95.692,95.655,1.40990622]
["bitfinex","SOLUSD",1643437503826,0.25,95.691,95.656,1.40990622]
["bitfinex","SOLUSD",1643437504026,15.688,95.69,95.656,1.40990622]
["bitfinex","SOLUSD",1643437505429,15.688,95.69,95.647,1.40990622]
["bitfinex","SOLUSD",1643437506132,15.688,95.69,95.644,1.40990622]
["bitfinex","SOLUSD",1643437506335,15.688,95.69,95.643,1.40990622]
["bitfinex","SOLUSD",1643437506529,15.688,95.69,95.645,1.40990622]
["bitfinex","SOLUSD",1643437506732,15.688,95.69,95.644,1.40990622]
["bitfinex","SOLUSD",1643437506931,15.688,95.69,95.648,1.40990622]
["bitfinex","SOLUSD",1643437507330,15.688,95.69,95.65,1.40990622]
["bitfinex","SOLUSD",1643437507530,15.688,95.69,95.651,1.40990622]
["bitfinex","SOLUSD",1643437507932,15.688,95.69,95.652,0.25]
["bitfinex","SOLUSD",1643437508131,15.685,95.71,95.652,0.25]
["bitfinex","SOLUSD",1643437508332,15.685,95.71,95.646,1.40990622]
["bitfinex","SOLUSD",1643437508532,15.685,95.71,95.653,2.60145914]
["bitfinex","SOLUSD",1643437508736,24.0114,95.709,95.653,2.60145914]
["bitfinex","SOLUSD",1643437508933,24.0114,95.709,95.654,0.25]
["bitfinex","SOLUSD",1643437509134,15.07,95.73,95.654,0.25]
["bitfinex","SOLUSD",1643437509135,15.682,95.73,95.654,0.25]
["bitfinex","SOLUSD",1643437509334,48.8056,95.754,95.669,1.40990622]
["bitfinex","SOLUSD",1643437509535,48.8056,95.754,95.671,1.40990622]
["bitfinex","SOLUSD",1643437509734,15.07,95.75,95.671,1.40990622]
["bitfinex","SOLUSD",1643437510034,15.07,95.75,95.665,1.40990622]
["bitfinex","SOLUSD",1643437510435,15.07,95.75,95.666,0.25]
["bitfinex","SOLUSD",1643437510835,48.8056,95.754,95.666,0.25]
["bitfinex","SOLUSD",1643437511034,30.748,95.75,95.666,1.65990622]
["bitfinex","SOLUSD",1643437511241,30.748,95.75,95.667,4.01136536]
["bitfinex","SOLUSD",1643437511242,6.0,95.74,95.667,4.01136536]
["bitfinex","SOLUSD",1643437511435,6.0,95.74,95.668,41.82333472]
["bitfinex","SOLUSD",1643437511636,6.0,95.74,95.668,44.67479386]
["bitfinex","SOLUSD",1643437511834,6.0,95.74,95.669,2.85145914]
["bitfinex","SOLUSD",1643437512235,6.0,95.74,95.67,2.60145914]
["bitfinex","SOLUSD",1643437512434,15.07,95.75,95.67,2.60145914]
["bitfinex","SOLUSD",1643437512636,6.0,95.74,95.671,0.25]
["bitfinex","SOLUSD",1643437513036,21.68,95.74,95.672,2.60145914]
["bitfinex","SOLUSD",1643437513436,21.68,95.74,95.673,0.25]
["bitfinex","SOLUSD",1643437514237,15.68,95.74,95.673,0.25]
["bitfinex","SOLUSD",1643437514638,15.68,95.74,95.668,41.82333472]
["bitfinex","SOLUSD",1643437514639,24.5052,95.739,95.668,41.82333472]
["bitfinex","SOLUSD",1643437514844,6.0,95.73,95.668,41.82333472]
["bitfinex","SOLUSD",1643437515039,6.0,95.729,95.668,41.82333472]
["bitfinex","SOLUSD",1643437515338,6.0,95.729,95.669,2.60145914]
["bitfinex","SOLUSD",1643437515638,6.0,95.729,95.668,41.82333472]
["bitfinex","SOLUSD",1643437516145,6.0,95.729,95.669,0.25]
["bitfinex","SOLUSD",1643437516537,24.5052,95.739,95.669,2.85145914]
["bitfinex","SOLUSD",1643437516741,24.5052,95.739,95.67,2.60145914]
["bitfinex","SOLUSD",1643437517142,24.5052,95.739,95.671,0.25]
["bitfinex","SOLUSD",1643437517441,24.5052,95.739,95.672,2.60145914]
["bitfinex","SOLUSD",1643437517944,24.5052,95.739,95.673,0.25]
["bitfinex","SOLUSD",1643437518341,24.5052,95.739,95.674,2.60145914]
["bitfinex","SOLUSD",1643437518741,24.5052,95.739,95.675,0.25]
["bitfinex","SOLUSD",1643437519140,24.5052,95.739,95.676,2.60145914]
["bitfinex","SOLUSD",1643437519342,24.5052,95.739,95.677,0.25]
["bitfinex","SOLUSD",1643437519741,24.5052,95.739,95.678,2.60145914]
["bitfinex","SOLUSD",1643437520343,24.5052,95.739,95.679,0.25]
["bitfinex","SOLUSD",1643437520542,6.0,95.729,95.668,41.82333472]
["bitfinex","SOLUSD",1643437520743,6.0,95.729,95.658,1.40990622]
["bitfinex","SOLUSD",1643437520944,6.0,95.72,95.658,1.40990622]
["bitfinex","SOLUSD",1643437521145,6.0,95.72,95.65,1.40990622]
["bitfinex","SOLUSD",1643437521344,6.0,95.72,95.562,5.0]
["bitfinex","SOLUSD",1643437521345,48.3791,95.719,95.638,1.40990622]
["bitfinex","SOLUSD",1643437521547,6.0,95.709,95.631,1.40990622]
["bitfinex","SOLUSD",1643437521747,15.688,95.7,95.63,1.40990622]
["bitfinex","SOLUSD",1643437521946,23.7729,95.699,95.629,1.40990622]
["bitfinex","SOLUSD",1643437522146,6.0,95.689,95.629,1.40990622]
["bitfinex","SOLUSD",1643437522346,0.25,95.688,95.619,1.40990622]
["bitfinex","SOLUSD",1643437522547,0.25,95.688,95.592,2.82268189]
["bitfinex","SOLUSD",1643437522548,6.0,95.68,95.616,1.40990622]
["bitfinex","SOLUSD",1643437522947,6.0,95.678,95.615,1.40990622]
["bitfinex","SOLUSD",1643437523149,6.0,95.67,95.616,33.1631408]
["bitfinex","SOLUSD",1643437523345,6.0,95.67,95.617,0.25]
["bitfinex","SOLUSD",1643437523545,6.0,95.667,95.617,0.25]
["bitfinex","SOLUSD",1643437523751,24.074,95.677,95.616,33.1631408]
["bitfinex","SOLUSD",1643437524153,0.25,95.676,95.616,34.57304702]
["bitfinex","SOLUSD",1643437524353,0.25,95.676,95.616,1.40990622]
["bitfinex","SOLUSD",1643437524551,6.0,95.667,95.616,1.40990622]
["bitfinex","SOLUSD",1643437524750,6.0,95.667,95.617,1.40990622]
["bitfinex","SOLUSD",1643437524951,6.0,95.66,95.617,1.40990622]
["bitfinex","SOLUSD",1643437525252,6.0,95.66,95.618,0.25]
["bitfinex","SOLUSD",1643437525452,6.0,95.66,95.616,1.40990622]
["bitfinex","SOLUSD",1643437525652,6.0,95.66,95.617,0.25]
["bitfinex","SOLUSD",1643437525851,15.692,95.67,95.617,0.25]
["bitfinex","SOLUSD",1643437526054,15.692,95.67,95.617,1.65990622]
["bitfinex","SOLUSD",1643437526250,15.692,95.67,95.617,0.25]
["bitfinex","SOLUSD",1643437526952,6.0,95.66,95.614,1.40990622]
["bitfinex","SOLUSD",1643437527154,6.0,95.66,95.61,1.40990622]
["bitfinex","SOLUSD",1643437527379,0.25,95.669,95.609,1.40990622]
["bitfinex","SOLUSD",1643437527553,0.25,95.669,95.61,1.40990622]
["bitfinex","SOLUSD",1643437527852,24.074,95.677,95.614,1.40990622]
["bitfinex","SOLUSD",1643437528052,24.074,95.677,95.617,1.40990622]
["bitfinex","SOLUSD",1643437528251,24.074,95.677,95.62,1.40990622]
["bitfinex","SOLUSD",1643437528652,24.074,95.677,95.622,1.40990622]
["bitfinex","SOLUSD",1643437528855,24.074,95.677,95.621,0.25]
["bitfinex","SOLUSD",1643437528856,24.074,95.677,95.623,1.65990622]
["bitfinex","SOLUSD",1643437529054,24.074,95.677,95.621,1.40990622]
["bitfinex","SOLUSD",1643437529254,24.074,95.677,95.622,0.25]
["bitfinex","SOLUSD",1643437529454,52.304,95.7,95.622,0.25]
["bitfinex","SOLUSD",1643437529653,52.289,95.72,95.622,0.25]
["bitfinex","SOLUSD",1643437529853,15.07,95.71,95.624,1.40990622]
["bitfinex","SOLUSD",1643437530054,15.07,95.71,95.623,1.40990622]
["bitfinex","SOLUSD",1643437530055,23.7965,95.687,95.623,1.40990622]
["bitfinex","SOLUSD",1643437530254,23.7965,95.687,95.624,0.25]
["bitfinex","SOLUSD",1643437530456,23.7965,95.687,95.622,0.25]
["bitfinex","SOLUSD",1643437531659,0.25,95.686,95.622,0.25]
["bitfinex","SOLUSD",1643437532060,0.25,95.686,95.619,1.40990622]
["bitfinex","SOLUSD",1643437532258,0.25,95.686,95.62,0.25]
["bitfinex","SOLUSD",1643437532756,0.25,95.686,95.62,1.65990622]
["bitfinex","SOLUSD",1643437532957,15.69,95.68,95.62,1.65990622]
["bitfinex","SOLUSD",1643437533156,15.69,95.68,95.62,0.25]
["bitfinex","SOLUSD",1643437533958,15.69,95.68,95.618,1.40990622]
["bitfinex","SOLUSD",1643437534258,0.25,95.679,95.613,1.40990622]
["bitfinex","SOLUSD",1643437534460,0.25,95.679,95.611,1.40990622]
["bitfinex","SOLUSD",1643437535258,0.25,95.679,95.612,0.25]
["bitfinex","SOLUSD",1643437535458,0.25,95.679,95.61,1.40990622]
["bitfinex","SOLUSD",1643437535658,15.69,95.68,95.612,1.40990622]
["bitfinex","SOLUSD",1643437535859,15.69,95.68,95.611,0.25]
["bitfinex","SOLUSD",1643437535860,15.69,95.68,95.615,1.40990622]
["bitfinex","SOLUSD",1643437536263,15.69,95.68,95.616,0.25]
["bitfinex","SOLUSD",1643437536462,23.7965,95.687,95.616,1.65990622]
["bitfinex","SOLUSD",1643437537462,23.7965,95.687,95.616,0.25]
["bitfinex","SOLUSD",1643437538363,0.25,95.686,95.615,0.25]
["bitfinex","SOLUSD",1643437539562,6.0,95.677,95.615,0.25]
["bitfinex","SOLUSD",1643437539764,6.0,95.677,95.613,1.40990622]
["bitfinex","SOLUSD",1643437539962,6.0,95.677,95.614,0.25]
["bitfinex","SOLUSD",1643437540165,6.0,95.677,95.613,1.40990622]
["bitfinex","SOLUSD",1643437540362,0.25,95.676,95.61,1.40990622]
["bitfinex","SOLUSD",1643437540763,6.0,95.67,95.611,2.59612799]
["bitfinex","SOLUSD",1643437540964,12.65,95.67,95.611,2.59612799]
["bitfinex","SOLUSD",1643437541563,12.65,95.67,95.612,0.25]
["bitfinex","SOLUSD",1643437542062,28.342,95.67,95.612,0.25]
["bitfinex","SOLUSD",1643437543788,28.342,95.67,95.612,2.84612799]
["bitfinex","SOLUSD",1643437543989,28.342,95.67,95.612,2.59612799]
["bitfinex","SOLUSD",1643437544190,6.0,95.66,95.613,0.25]
["bitfinex","SOLUSD",1643437545691,6.0,95.659,95.613,0.25]
["bitfinex","SOLUSD",1643437546492,6.0,95.659,95.612,2.59612799]
["bitfinex","SOLUSD",1643437546793,0.25,95.658,95.602,1.40990622]
["bitfinex","SOLUSD",1643437546992,0.25,95.658,95.595,1.40990622]
["bitfinex","SOLUSD",1643437547193,0.25,95.658,95.594,1.40990622]
["bitfinex","SOLUSD",1643437547592,0.25,95.658,95.584,2.59612799]
["bitfinex","SOLUSD",1643437547593,6.0,95.65,95.593,1.40990622]
["bitfinex","SOLUSD",1643437547892,6.0,95.65,95.594,0.25]
["bitfinex","SOLUSD",1643437548093,22.593,95.649,95.594,0.25]
["bitfinex","SOLUSD",1643437548295,22.593,95.649,95.592,1.40990622]
["bitfinex","SOLUSD",1643437548493,6.0,95.639,95.602,1.40990622]
["bitfinex","SOLUSD",1643437548694,6.0,95.639,95.601,1.40990622]
["bitfinex","SOLUSD",1643437548894,6.0,95.639,95.599,1.40990622]
["bitfinex","SOLUSD",1643437549097,6.0,95.639,95.592,1.40990622]
["bitfinex","SOLUSD",1643437549297,6.0,95.639,95.588,1.40990622]
["bitfinex","SOLUSD",1643437549495,6.0,95.638,95.588,1.40990622]
["bitfinex","SOLUSD",1643437549696,6.0,95.638,95.589,0.25]
["bitfinex","SOLUSD",1643437549905,6.0,95.638,95.588,0.25]
["bitfinex","SOLUSD",1643437550096,6.0,95.638,95.589,1.40990622]
["bitfinex","SOLUSD",1643437550296,0.25,95.637,95.587,1.40990622]
["bitfinex","SOLUSD",1643437550700,0.25,95.637,95.585,1.40990622]
["bitfinex","SOLUSD",1643437551497,6.0,95.63,95.594,1.40990622]
["bitfinex","SOLUSD",1643437551897,0.25,95.637,95.594,1.40990622]
["bitfinex","SOLUSD",1643437552102,6.0,95.63,95.593,1.40990622]
["bitfinex","SOLUSD",1643437552300,0.25,95.639,95.593,1.40990622]
["bitfinex","SOLUSD",1643437552502,0.25,95.639,95.59,1.40990622]
["bitfinex","SOLUSD",1643437552799,0.25,95.639,95.585,1.40990622]
["bitfinex","SOLUSD",1643437553002,15.697,95.64,95.585,1.40990622]
["bitfinex","SOLUSD",1643437553201,15.697,95.64,95.59,1.40990622]
["bitfinex","SOLUSD",1643437553400,15.697,95.64,95.588,1.40990622]
["bitfinex","SOLUSD",1643437553601,15.697,95.64,95.587,1.40990622]
["bitfinex","SOLUSD",1643437553800,6.0,95.63,95.587,1.40990622]
["bitfinex","SOLUSD",1643437554001,6.0,95.63,95.586,1.40990622]
["bitfinex","SOLUSD",1643437555204,6.0,95.63,95.583,1.40990622]
["bitfinex","SOLUSD",1643437555401,6.0,95.63,95.584,0.25]
["bitfinex","SOLUSD",1643437555603,6.0,95.63,95.582,1.40990622]
["bitfinex","SOLUSD",1643437555803,6.0,95.63,95.583,0.25]
["bitfinex","SOLUSD",1643437557201,6.0,95.63,95.581,1.40990622]
["bitfinex","SOLUSD",1643437557202,0.25,95.629,95.581,1.40990622]
["bitfinex","SOLUSD",1643437557701,0.25,95.629,95.559,2.59612799]
["bitfinex","SOLUSD",1643437557702,0.25,95.629,95.573,1.40990622]
["bitfinex","SOLUSD",1643437557904,24.9381,95.629,95.574,0.25]
["bitfinex","SOLUSD",1643437558102,6.0,95.619,95.574,0.25]
["bitfinex","SOLUSD",1643437558303,6.0,95.619,95.57,1.40990622]
["bitfinex","SOLUSD",1643437559703,6.0,95.619,95.571,0.25]
["bitfinex","SOLUSD",1643437560307,6.0,95.619,95.571,1.65990622]
["bitfinex","SOLUSD",1643437560508,6.0,95.619,95.569,1.40990622]
["bitfinex","SOLUSD",1643437560509,0.25,95.618,95.569,1.40990622]
["bitfinex","SOLUSD",1643437560706,0.25,95.618,95.564,1.40990622]
["bitfinex","SOLUSD",1643437560906,0.25,95.618,95.561,1.40990622]
["bitfinex","SOLUSD",1643437561508,6.0,95.61,95.559,1.40990622]
["bitfinex","SOLUSD",1643437561706,6.0,95.61,95.555,1.40990622]
["bitfinex","SOLUSD",1643437561906,6.0,95.61,95.556,0.25]
["bitfinex","SOLUSD",1643437562307,6.0,95.61,95.552,1.40990622]
["bitfinex","SOLUSD",1643437562807,6.0,95.61,95.553,0.25]
["bitfinex","SOLUSD",1643437563408,72.0,95.608,95.547,1.40990622]
["bitfinex","SOLUSD",1643437563610,6.0,95.598,95.547,1.40990622]
["bitfinex","SOLUSD",1643437563809,0.25,95.597,95.547,1.40990622]
["bitfinex","SOLUSD",1643437564109,6.0,95.59,95.527,1.40990622]
["bitfinex","SOLUSD",1643437564312,24.6094,95.589,95.516,1.40990622]
["bitfinex","SOLUSD",1643437564514,6.0,95.579,95.516,1.40990622]
["bitfinex","SOLUSD",1643437564708,15.07,95.57,95.486,1.40990622]
["bitfinex","SOLUSD",1643437564921,15.07,95.57,95.459,2.82268189]
["bitfinex","SOLUSD",1643437564922,0.25,95.569,95.483,1.40990622]
["bitfinex","SOLUSD",1643437565110,6.0,95.56,95.483,1.40990622]
["bitfinex","SOLUSD",1643437565309,0.25,95.559,95.483,1.40990622]
["bitfinex","SOLUSD",1643437565511,6.25,95.559,95.482,1.40990622]
["bitfinex","SOLUSD",1643437565708,6.25,95.559,95.459,3.47554616]
["bitfinex","SOLUSD",1643437565709,6.0,95.55,95.481,35.92808585]
["bitfinex","SOLUSD",1643437565910,24.4331,95.549,95.481,35.92808585]
["bitfinex","SOLUSD",1643437566109,30.4331,95.549,95.481,35.92808585]
["bitfinex","SOLUSD",1643437566311,15.713,95.54,95.481,35.92808585]
["bitfinex","SOLUSD",1643437566510,6.0,95.53,95.469,1.40990622]
["bitfinex","SOLUSD",1643437566710,6.0,95.53,95.458,0.52638936]
["bitfinex","SOLUSD",1643437566711,24.1831,95.529,95.462,1.40990622]
["bitfinex","SOLUSD",1643437566910,24.4331,95.529,95.462,1.40990622]
["bitfinex","SOLUSD",1643437567114,6.0,95.519,95.46,1.40990622]
["bitfinex","SOLUSD",1643437567316,15.718,95.51,95.458,0.52638936]
["bitfinex","SOLUSD",1643437567512,6.0,95.5,95.459,36.01160613]
["bitfinex","SOLUSD",1643437568116,6.0,95.499,95.459,36.01160613]
["bitfinex","SOLUSD",1643437568313,6.25,95.499,95.458,0.52638936]
["bitfinex","SOLUSD",1643437569613,6.0,95.49,95.458,0.52638936]
["bitfinex","SOLUSD",1643437569814,6.25,95.489,95.458,0.52638936]
["bitfinex","SOLUSD",1643437570015,6.0,95.479,95.458,0.52638936]
["bitfinex","SOLUSD",1643437570416,0.25,95.478,95.458,0.52638936]
["bitfinex","SOLUSD",1643437572014,6.0,95.47,95.458,0.52638936]
["bitfinex","SOLUSD",1643437572422,0.25,95.469,95.458,0.52638936]
["bitfinex","SOLUSD",1643437573013,6.0,95.47,95.458,0.52638936]
["bitfinex","SOLUSD",1643437573418,0.25,95.469,95.458,0.52638936]
["bitfinex","SOLUSD",1643437574114,6.0,95.47,95.458,0.52638936]
["bitfinex","SOLUSD",1643437574115,15.07,95.48,95.458,0.52638936]
["bitfinex","SOLUSD",1643437574318,0.25,95.469,95.458,0.52638936]
["bitfinex","SOLUSD",1643437575518,6.0,95.47,95.458,0.52638936]
["bitfinex","SOLUSD",1643437577618,15.07,95.48,95.458,0.52638936]
["bitfinex","SOLUSD",1643437577819,0.25,95.479,95.458,0.52638936]
["bitfinex","SOLUSD",1643437578421,46.535,95.489,95.458,0.52638936]
["bitfinex","SOLUSD",1643437578721,15.722,95.49,95.458,0.52638936]
["bitfinex","SOLUSD",1643437579721,30.791,95.5,95.458,0.52638936]
["bitfinex","SOLUSD",1643437580326,6.0,95.49,95.458,0.52638936]
["bitfinex","SOLUSD",1643437580722,0.25,95.489,95.458,0.52638936]
["bitfinex","SOLUSD",1643437580924,6.0,95.489,95.458,0.52638936]
["bitfinex","SOLUSD",1643437581423,0.25,95.488,95.458,0.52638936]
["bitfinex","SOLUSD",1643437584024,6.25,95.488,95.458,0.52638936]
["bitfinex","SOLUSD",1643437587729,15.07,95.53,95.459,37.22090134]
["bitfinex","SOLUSD",1643437587927,24.4798,95.538,95.459,39.81702933]
["bitfinex","SOLUSD",1643437588129,6.0,95.528,95.46,2.84612799]
["bitfinex","SOLUSD",1643437588627,6.0,95.528,95.461,2.59612799]
["bitfinex","SOLUSD",1643437588831,6.0,95.528,95.459,37.22090134]
["bitfinex","SOLUSD",1643437589028,6.0,95.52,95.46,0.25]
["bitfinex","SOLUSD",1643437589430,24.4159,95.519,95.46,0.25]
["bitfinex","SOLUSD",1643437589628,6.0,95.509,95.46,0.25]
["bitfinex","SOLUSD",1643437589829,78.3508,95.557,95.46,0.25]
["bitfinex","SOLUSD",1643437589830,15.07,95.54,95.461,2.59612799]
["bitfinex","SOLUSD",1643437590030,52.369,95.58,95.474,113.7]
["bitfinex","SOLUSD",1643437590031,23.0699,95.568,95.474,113.7]
["bitfinex","SOLUSD",1643437590230,23.9799,95.596,95.474,113.7]
["bitfinex","SOLUSD",1643437590231,23.9799,95.596,95.475,36.62662334]
["bitfinex","SOLUSD",1643437590433,15.07,95.59,95.485,106.4]
["bitfinex","SOLUSD",1643437590632,15.07,95.59,95.478,1.40990622]
["bitfinex","SOLUSD",1643437590829,15.07,95.59,95.486,11.85069402]
["bitfinex","SOLUSD",1643437591030,15.07,95.59,95.492,6.0]
["bitfinex","SOLUSD",1643437591254,15.07,95.63,95.498,1.40990622]
["bitfinex","SOLUSD",1643437591462,15.07,95.63,95.508,1.40990622]
["bitfinex","SOLUSD",1643437591657,15.07,95.63,95.525,1.40990622]
["bitfinex","SOLUSD",1643437591854,15.07,95.63,95.526,1.65990622]
["bitfinex","SOLUSD",1643437592055,15.07,95.63,95.536,6.0]
["bitfinex","SOLUSD",1643437592258,6.0,95.62,95.536,6.0]
["bitfinex","SOLUSD",1643437592453,47.6434,95.633,95.537,17.72187268]
["bitfinex","SOLUSD",1643437592656,0.25,95.619,95.538,42.65752976]
["bitfinex","SOLUSD",1643437592955,0.25,95.632,95.547,6.0]
["bitfinex","SOLUSD",1643437593157,0.25,95.632,95.548,6.0]
["bitfinex","SOLUSD",1643437593355,47.6434,95.633,95.549,0.25]
["bitfinex","SOLUSD",1643437594059,30.771,95.62,95.538,42.65752976]
["bitfinex","SOLUSD",1643437594256,30.771,95.62,95.539,0.25]
["bitfinex","SOLUSD",1643437594457,6.0,95.61,95.539,0.25]
["bitfinex","SOLUSD",1643437594856,0.25,95.609,95.539,0.25]
["bitfinex","SOLUSD",1643437595058,15.704,95.6,95.539,0.25]
["bitfinex","SOLUSD",1643437595260,0.25,95.599,95.539,0.25]
["bitfinex","SOLUSD",1643437595560,6.0,95.6,95.516,46.89020815]
["bitfinex","SOLUSD",1643437595758,6.0,95.599,95.516,46.89020815]
["bitfinex","SOLUSD",1643437595958,0.25,95.599,95.516,46.89020815]
["bitfinex","SOLUSD",1643437596360,48.5603,95.599,95.516,46.89020815]
["bitfinex","SOLUSD",1643437596563,6.0,95.589,95.516,46.89020815]
["bitfinex","SOLUSD",1643437596958,0.25,95.588,95.516,46.89020815]
["bitfinex","SOLUSD",1643437597157,6.0,95.589,95.517,2.59081389]
["bitfinex","SOLUSD",1643437597360,6.0,95.589,95.518,0.25]
["bitfinex","SOLUSD",1643437597759,48.3103,95.599,95.519,2.59081389]
["bitfinex","SOLUSD",1643437598158,48.3103,95.599,95.52,0.25]
["bitfinex","SOLUSD",1643437598358,6.0,95.589,95.52,0.25]
["bitfinex","SOLUSD",1643437598557,6.0,95.589,95.521,2.59081389]
["bitfinex","SOLUSD",1643437598770,6.0,95.589,95.522,0.25]
["bitfinex","SOLUSD",1643437599174,67.415,95.63,95.523,2.59081389]
["bitfinex","SOLUSD",1643437599370,48.3002,95.629,95.524,0.25]
["bitfinex","SOLUSD",1643437599571,48.3002,95.629,95.533,6.0]
["bitfinex","SOLUSD",1643437599572,6.0,95.619,95.533,6.0]
["bitfinex","SOLUSD",1643437599772,6.0,95.619,95.534,106.65]
["bitfinex","SOLUSD",1643437599970,6.0,95.619,95.534,115.24081389]
["bitfinex","SOLUSD",1643437600171,6.0,95.619,95.534,106.65]
["bitfinex","SOLUSD",1643437600372,6.0,95.619,95.535,2.59081389]
["bitfinex","SOLUSD",1643437600772,6.0,95.619,95.536,0.25]
["bitfinex","SOLUSD",1643437601174,6.0,95.619,95.537,2.59081389]
["bitfinex","SOLUSD",1643437601375,0.25,95.618,95.538,0.25]
["bitfinex","SOLUSD",1643437601778,0.25,95.618,95.538,2.84081389]
["bitfinex","SOLUSD",1643437601976,6.0,95.619,95.538,2.84081389]
["bitfinex","SOLUSD",1643437602177,49.543,95.676,95.55,15.07]
["bitfinex","SOLUSD",1643437602401,6.0,95.64,95.551,144.66832146]
["bitfinex","SOLUSD",1643437602582,6.0,95.64,95.561,112.4]
["bitfinex","SOLUSD",1643437602776,6.0,95.64,95.562,0.25]
["bitfinex","SOLUSD",1643437602976,6.0,95.666,95.563,170.27]
["bitfinex","SOLUSD",1643437603177,49.543,95.676,95.563,170.27]
["bitfinex","SOLUSD",1643437603379,49.543,95.676,95.574,106.4]
["bitfinex","SOLUSD",1643437603577,49.543,95.676,95.59,15.688]
["bitfinex","SOLUSD",1643437603778,49.543,95.676,95.591,150.69097408]
["bitfinex","SOLUSD",1643437603977,49.543,95.676,95.601,106.4]
["bitfinex","SOLUSD",1643437604180,49.543,95.676,95.602,106.4]
["bitfinex","SOLUSD",1643437604379,49.543,95.676,95.602,0.25]
["bitfinex","SOLUSD",1643437604578,6.0,95.666,95.602,8.84081389]
["bitfinex","SOLUSD",1643437604778,0.25,95.665,95.603,2.59081389]
["bitfinex","SOLUSD",1643437604977,6.0,95.666,95.604,0.25]
["bitfinex","SOLUSD",1643437605380,6.0,95.666,95.605,2.59081389]
["bitfinex","SOLUSD",1643437605778,6.0,95.666,95.606,0.25]
["bitfinex","SOLUSD",1643437606197,0.25,95.665,95.606,0.25]
["bitfinex","SOLUSD",1643437606785,0.25,95.665,95.592,0.25]
["bitfinex","SOLUSD",1643437607186,6.0,95.666,95.593,2.59131888]
["bitfinex","SOLUSD",1643437607387,0.25,95.665,95.594,0.25]
["bitfinex","SOLUSD",1643437607787,0.25,95.665,95.595,2.59131888]
["bitfinex","SOLUSD",1643437607988,0.25,95.665,95.577,2.59131888]
["bitfinex","SOLUSD",1643437608390,6.0,95.66,95.557,2.59131888]
["bitfinex","SOLUSD",1643437608589,6.0,95.66,95.513,63.87]
["bitfinex","SOLUSD",1643437608590,15.07,95.65,95.534,2.59131888]
["bitfinex","SOLUSD",1643437608788,0.25,95.649,95.534,2.59131888]
["bitfinex","SOLUSD",1643437608987,15.698,95.63,95.535,40.69205168]
["bitfinex","SOLUSD",1643437609188,47.1869,95.629,95.535,40.94205168]
["bitfinex","SOLUSD",1643437609389,6.0,95.62,95.535,40.94205168]
["bitfinex","SOLUSD",1643437609593,6.0,95.619,95.535,40.94205168]
["bitfinex","SOLUSD",1643437609788,6.0,95.619,95.536,2.59131888]
["bitfinex","SOLUSD",1643437610007,0.25,95.618,95.536,2.59131888]
["bitfinex","SOLUSD",1643437610207,0.25,95.618,95.537,0.25]
["bitfinex","SOLUSD",1643437610411,6.0,95.619,95.537,0.25]
["bitfinex","SOLUSD",1643437610607,6.0,95.61,95.538,2.59131888]
["bitfinex","SOLUSD",1643437610806,15.07,95.62,95.539,0.25]
["bitfinex","SOLUSD",1643437611005,47.1869,95.629,95.539,0.25]
["bitfinex","SOLUSD",1643437611208,47.1869,95.629,95.54,2.59131888]
["bitfinex","SOLUSD",1643437611413,6.0,95.619,95.541,0.25]
["bitfinex","SOLUSD",1643437611813,0.25,95.618,95.542,2.59131888]
["bitfinex","SOLUSD",1643437612221,0.25,95.618,95.543,0.25]
["bitfinex","SOLUSD",1643437612810,47.1869,95.629,95.544,2.59131888]
["bitfinex","SOLUSD",1643437613011,47.1869,95.629,95.547,106.4]
["bitfinex","SOLUSD",1643437613210,0.25,95.628,95.547,106.4]
["bitfinex","SOLUSD",1643437613410,15.696,95.65,95.558,106.4]
["bitfinex","SOLUSD",1643437613611,46.2481,95.663,95.568,6.0]
["bitfinex","SOLUSD",1643437613810,46.2481,95.663,95.569,46.57567554]
["bitfinex","SOLUSD",1643437614013,46.2481,95.663,95.579,6.0]
["bitfinex","SOLUSD",1643437614416,46.2481,95.663,95.58,0.25]
["bitfinex","SOLUSD",1643437614611,46.2481,95.663,95.58,6.25]
["bitfinex","SOLUSD",1643437614913,0.25,95.648,95.58,6.25]
["bitfinex","SOLUSD",1643437616310,0.25,95.648,95.581,2.59131888]
["bitfinex","SOLUSD",1643437616710,0.25,95.648,95.582,0.25]
["bitfinex","SOLUSD",1643437616910,0.25,95.648,95.58,0.25]
["bitfinex","SOLUSD",1643437617112,6.0,95.639,95.58,0.25]
["bitfinex","SOLUSD",1643437617310,0.25,95.638,95.58,0.25]
["bitfinex","SOLUSD",1643437617519,6.25,95.638,95.58,0.25]
["bitfinex","SOLUSD",1643437617719,6.25,95.638,95.57,0.25]
["bitfinex","SOLUSD",1643437618317,6.25,95.638,95.566,2.59131888]
["bitfinex","SOLUSD",1643437618518,6.0,95.63,95.539,2.59131888]
["bitfinex","SOLUSD",1643437618921,6.0,95.628,95.54,0.25]
["bitfinex","SOLUSD",1643437619318,47.9232,95.627,95.54,39.21218504]
["bitfinex","SOLUSD",1643437619520,6.0,95.617,95.54,39.21218504]
["bitfinex","SOLUSD",1643437619920,6.0,95.61,95.54,38.96218504]
["bitfinex","SOLUSD",1643437620320,0.25,95.609,95.54,38.96218504]
["bitfinex","SOLUSD",1643437620521,23.2576,95.609,95.526,2.59131888]
["bitfinex","SOLUSD",1643437621025,6.0,95.599,95.526,2.59131888]
["bitfinex","SOLUSD",1643437621422,0.25,95.598,95.527,0.25]
["bitfinex","SOLUSD",1643437621623,0.25,95.598,95.527,36.51292768]
["bitfinex","SOLUSD",1643437621825,0.25,95.598,95.528,2.59131888]
["bitfinex","SOLUSD",1643437622222,0.25,95.598,95.529,0.25]
["bitfinex","SOLUSD",1643437622626,0.25,95.598,95.53,2.59131888]
["bitfinex","SOLUSD",1643437622825,0.25,95.598,95.531,0.25]
["bitfinex","SOLUSD",1643437624529,0.25,95.598,95.519,1.40990622]
["bitfinex","SOLUSD",1643437624730,0.25,95.598,95.507,1.40990622]
["bitfinex","SOLUSD",1643437624731,15.07,95.59,95.507,1.40990622]
["bitfinex","SOLUSD",1643437624935,15.07,95.59,95.492,1.40990622]
["bitfinex","SOLUSD",1643437625133,6.0,95.58,95.476,1.40990622]
["bitfinex","SOLUSD",1643437625329,15.07,95.57,95.476,1.40990622]
["bitfinex","SOLUSD",1643437625529,6.0,95.56,95.477,35.81886747]
["bitfinex","SOLUSD",1643437625731,30.782,95.55,95.477,35.81886747]
["bitfinex","SOLUSD",1643437626131,6.0,95.54,95.477,35.81886747]
["bitfinex","SOLUSD",1643437626331,0.25,95.539,95.478,0.25]
["bitfinex","SOLUSD",1643437626531,6.25,95.539,95.478,0.25]
["bitfinex","SOLUSD",1643437628134,6.0,95.53,95.478,0.25]
["bitfinex","SOLUSD",1643437628336,0.25,95.529,95.478,0.25]
["bitfinex","SOLUSD",1643437628535,0.25,95.529,95.462,0.25]
["bitfinex","SOLUSD",1643437628735,24.4002,95.529,95.453,1.40990622]
["bitfinex","SOLUSD",1643437628935,24.4002,95.529,95.457,0.25]
["bitfinex","SOLUSD",1643437629135,6.0,95.519,95.457,0.25]
["bitfinex","SOLUSD",1643437629435,0.25,95.518,95.459,40.4234643]
["bitfinex","SOLUSD",1643437629835,0.25,95.518,95.46,0.25]
["bitfinex","SOLUSD",1643437633238,6.0,95.519,95.46,0.25]
["bitfinex","SOLUSD",1643437633839,6.0,95.519,95.459,40.4234643]
["bitfinex","SOLUSD",1643437634239,6.0,95.519,95.46,0.25]
["bitfinex","SOLUSD",1643437634642,0.25,95.518,95.46,0.25]
["bitfinex","SOLUSD",1643437635041,0.25,95.518,95.459,40.4234643]
["bitfinex","SOLUSD",1643437635642,6.0,95.51,95.459,40.4234643]
["bitfinex","SOLUSD",1643437636341,0.25,95.509,95.459,40.4234643]
["bitfinex","SOLUSD",1643437636541,6.25,95.509,95.459,40.4234643]
["bitfinex","SOLUSD",1643437638144,6.25,95.509,95.46,0.25]
["bitfinex","SOLUSD",1643437638745,6.0,95.509,95.46,0.25]
["bitfinex","SOLUSD",1643437639245,24.1666,95.519,95.46,0.25]
["bitfinex","SOLUSD",1643437639647,0.25,95.518,95.46,0.25]
["bitfinex","SOLUSD",1643437640049,15.07,95.55,95.461,2.59131888]
["bitfinex","SOLUSD",1643437640249,153.0259,95.589,95.462,0.25]
["bitfinex","SOLUSD",1643437640453,46.1433,95.599,95.489,34.68066355]
["bitfinex","SOLUSD",1643437640649,46.1433,95.599,95.499,6.0]
["bitfinex","SOLUSD",1643437640850,46.1433,95.599,95.5,0.25]
["bitfinex","SOLUSD",1643437641051,30.772,95.62,95.502,6.0]
["bitfinex","SOLUSD",1643437641248,78.0086,95.645,95.502,6.0]
["bitfinex","SOLUSD",1643437641249,15.07,95.63,95.503,63.87]
["bitfinex","SOLUSD",1643437641449,24.7921,95.644,95.51,21.07]
["bitfinex","SOLUSD",1643437641648,15.07,95.64,95.52,6.0]
["bitfinex","SOLUSD",1643437641848,15.07,95.64,95.521,45.09335768]
["bitfinex","SOLUSD",1643437642050,15.07,95.64,95.531,6.0]
["bitfinex","SOLUSD",1643437642349,15.07,95.64,95.532,0.25]
["bitfinex","SOLUSD",1643437642549,6.0,95.63,95.532,8.84131888]
["bitfinex","SOLUSD",1643437642748,6.0,95.63,95.533,2.59131888]
["bitfinex","SOLUSD",1643437642949,47.0971,95.629,95.542,6.0]
["bitfinex","SOLUSD",1643437643151,6.0,95.619,95.534,0.25]
["bitfinex","SOLUSD",1643437643348,0.25,95.618,95.542,2.59131888]
["bitfinex","SOLUSD",1643437643549,0.25,95.618,95.534,0.25]
["bitfinex","SOLUSD",1643437644672,0.25,95.618,95.529,0.25]
["bitfinex","SOLUSD",1643437645074,15.703,95.61,95.529,0.25]
["bitfinex","SOLUSD",1643437645276,0.25,95.609,95.529,0.25]
["bitfinex","SOLUSD",1643437645475,6.0,95.6,95.529,0.25]
["bitfinex","SOLUSD",1643437645874,0.25,95.599,95.529,0.25]
["bitfinex","SOLUSD",1643437646074,6.25,95.599,95.529,0.25]
["bitfinex","SOLUSD",1643437648476,6.25,95.599,95.514,2.59131888]
["bitfinex","SOLUSD",1643437648776,6.0,95.59,95.522,0.25]
["bitfinex","SOLUSD",1643437648979,6.0,95.59,95.531,6.0]
["bitfinex","SOLUSD",1643437649177,6.0,95.589,95.532,0.25]
["bitfinex","SOLUSD",1643437649378,6.0,95.59,95.532,0.25]
["bitfinex","SOLUSD",1643437649379,6.0,95.588,95.532,0.25]
["bitfinex","SOLUSD",1643437650379,6.0,95.588,95.522,0.25]
["bitfinex","SOLUSD",1643437650679,6.25,95.587,95.501,1.40990622]
["bitfinex","SOLUSD",1643437650881,9.20669142,95.587,95.49,4.0012251]
["bitfinex","SOLUSD",1643437651177,9.20669142,95.587,95.476,2.59131888]
["bitfinex","SOLUSD",1643437651178,6.0,95.58,95.476,2.59131888]
["bitfinex","SOLUSD",1643437651388,0.25,95.579,95.476,4.0012251]
["bitfinex","SOLUSD",1643437651581,6.0,95.576,95.476,2.59131888]
["bitfinex","SOLUSD",1643437651782,6.0,95.569,95.477,46.52647922]
["bitfinex","SOLUSD",1643437652182,0.25,95.568,95.478,2.84131888]
["bitfinex","SOLUSD",1643437652584,0.25,95.568,95.479,2.59131888]
["bitfinex","SOLUSD",1643437652783,0.25,95.568,95.48,0.25]
["bitfinex","SOLUSD",1643437653184,6.0,95.569,95.49,106.4]
["bitfinex","SOLUSD",1643437653386,77.6833,95.638,95.501,106.4]
["bitfinex","SOLUSD",1643437653584,15.07,95.63,95.512,106.4]
["bitfinex","SOLUSD",1643437653784,15.07,95.63,95.517,1.40990622]
["bitfinex","SOLUSD",1643437653985,23.544,95.629,95.518,1.40990622]
["bitfinex","SOLUSD",1643437654186,15.701,95.62,95.515,0.25]
["bitfinex","SOLUSD",1643437654386,15.701,95.62,95.518,2.59131888]
["bitfinex","SOLUSD",1643437654584,6.0,95.61,95.518,2.59131888]
["bitfinex","SOLUSD",1643437654784,6.0,95.61,95.519,0.25]
["bitfinex","SOLUSD",1643437654984,6.0,95.609,95.519,0.25]
["bitfinex","SOLUSD",1643437655186,6.25,95.609,95.52,2.59131888]
["bitfinex","SOLUSD",1643437655384,6.25,95.609,95.521,0.25]
["bitfinex","SOLUSD",1643437655785,6.25,95.609,95.522,2.59131888]
["bitfinex","SOLUSD",1643437655987,6.0,95.609,95.522,2.59131888]
["bitfinex","SOLUSD",1643437656185,6.0,95.6,95.523,0.25]
["bitfinex","SOLUSD",1643437656686,22.7404,95.599,95.525,106.4]
["bitfinex","SOLUSD",1643437656884,22.7404,95.599,95.526,0.25]
["bitfinex","SOLUSD",1643437657284,23.4327,95.598,95.526,0.25]
["bitfinex","SOLUSD",1643437658085,23.4327,95.598,95.527,2.59131888]
["bitfinex","SOLUSD",1643437658086,23.1827,95.598,95.527,2.59131888]
["bitfinex","SOLUSD",1643437658286,23.1827,95.598,95.528,0.25]
["bitfinex","SOLUSD",1643437659688,0.25,95.597,95.528,0.25]
["bitfinex","SOLUSD",1643437659888,6.0,95.588,95.528,0.25]
["bitfinex","SOLUSD",1643437660389,0.25,95.587,95.528,0.25]
["bitfinex","SOLUSD",1643437666395,6.0,95.586,95.528,0.25]
["bitfinex","SOLUSD",1643437666795,0.25,95.585,95.528,0.25]
["bitfinex","SOLUSD",1643437667796,6.0,95.588,95.528,0.25]
["bitfinex","SOLUSD",1643437667797,0.25,95.587,95.528,0.25]
["bitfinex","SOLUSD",1643437669801,0.25,95.587,95.527,2.59131888]
["bitfinex","SOLUSD",1643437670028,13.8,95.587,95.532,1.40990622]
["bitfinex","SOLUSD",1643437670228,13.8,95.587,95.48,15.07]
["bitfinex","SOLUSD",1643437670229,74.95669142,95.586,95.507,1.40862314]
["bitfinex","SOLUSD",1643437670428,6.0,95.577,95.469,2.82268189]
["bitfinex","SOLUSD",1643437670625,6.0,95.576,95.469,2.82268189]
["bitfinex","SOLUSD",1643437670826,22.8947,95.575,95.47,38.21286829]
["bitfinex","SOLUSD",1643437671026,28.8947,95.575,95.471,3.4792285]
["bitfinex","SOLUSD",1643437671227,28.8947,95.575,95.471,3.7292285]
["bitfinex","SOLUSD",1643437671428,6.0,95.574,95.472,3.4792285]
["bitfinex","SOLUSD",1643437671825,6.0,95.565,95.473,0.25]
["bitfinex","SOLUSD",1643437672028,6.0,95.565,95.474,3.4792285]
["bitfinex","SOLUSD",1643437672427,6.0,95.565,95.475,0.25]
["bitfinex","SOLUSD",1643437672628,23.3004,95.564,95.476,3.4792285]
["bitfinex","SOLUSD",1643437672828,23.3004,95.564,95.477,0.25]
["bitfinex","SOLUSD",1643437673128,6.0,95.554,95.477,0.25]
["bitfinex","SOLUSD",1643437673328,22.6336,95.553,95.477,0.25]
["bitfinex","SOLUSD",1643437673528,6.0,95.543,95.477,0.25]
["bitfinex","SOLUSD",1643437674129,6.0,95.543,95.472,0.25]
["bitfinex","SOLUSD",1643437674329,6.0,95.543,95.473,3.49671166]
["bitfinex","SOLUSD",1643437674730,6.0,95.543,95.474,0.25]
["bitfinex","SOLUSD",1643437675131,6.0,95.543,95.475,3.49671166]
["bitfinex","SOLUSD",1643437675330,6.0,95.543,95.476,0.25]
["bitfinex","SOLUSD",1643437675532,6.0,95.543,95.474,0.25]
["bitfinex","SOLUSD",1643437675731,6.0,95.543,95.475,3.49586072]
["bitfinex","SOLUSD",1643437676131,6.0,95.543,95.476,0.25]
["bitfinex","SOLUSD",1643437677133,6.0,95.543,95.47,38.21286829]
["bitfinex","SOLUSD",1643437677134,6.0,95.543,95.471,0.25]
["bitfinex","SOLUSD",1643437677636,0.25,95.542,95.471,0.25]
["bitfinex","SOLUSD",1643437678135,9.02,95.542,95.471,0.25]
["bitfinex","SOLUSD",1643437678535,6.0,95.532,95.47,38.21286829]
["bitfinex","SOLUSD",1643437678935,6.25,95.531,95.47,38.21286829]
["bitfinex","SOLUSD",1643437680037,6.25,95.531,95.471,0.25]
["bitfinex","SOLUSD",1643437680237,6.0,95.531,95.471,0.25]
["bitfinex","SOLUSD",1643437681742,0.25,95.53,95.471,0.25]
["bitfinex","SOLUSD",1643437682838,0.25,95.53,95.48,6.0]
["bitfinex","SOLUSD",1643437683239,0.25,95.53,95.481,0.25]
["bitfinex","SOLUSD",1643437683838,6.0,95.531,95.481,0.25]
["bitfinex","SOLUSD",1643437684441,6.0,95.531,95.471,0.25]
["bitfinex","SOLUSD",1643437685241,0.25,95.53,95.471,0.25]
["bitfinex","SOLUSD",1643437687445,0.25,95.53,95.471,106.65]
["bitfinex","SOLUSD",1643437687645,6.0,95.531,95.471,106.65]
["bitfinex","SOLUSD",1643437688652,6.0,95.531,95.471,105.15]
["bitfinex","SOLUSD",1643437690353,6.0,95.531,95.472,0.25]
["bitfinex","SOLUSD",1643437696059,6.0,95.531,95.472,2.84131888]
["bitfinex","SOLUSD",1643437697657,6.0,95.531,95.473,3.47777428]
["bitfinex","SOLUSD",1643437699261,6.0,95.531,95.474,0.25]
["bitfinex","SOLUSD",1643437699667,6.0,95.531,95.476,2.82268189]
["bitfinex","SOLUSD",1643437699863,6.0,95.531,95.477,0.25]
["bitfinex","SOLUSD",1643437700067,6.0,95.531,95.478,3.47777428]
["bitfinex","SOLUSD",1643437700267,6.0,95.531,95.479,0.25]
["bitfinex","SOLUSD",1643437700568,6.0,95.531,95.48,3.47777428]
["bitfinex","SOLUSD",1643437700766,6.0,95.531,95.481,0.25]
["bitfinex","SOLUSD",1643437701166,15.71,95.57,95.482,3.47777428]
["bitfinex","SOLUSD",1643437701372,2.95669142,95.61,95.482,3.47777428]
["bitfinex","SOLUSD",1643437701373,23.8539,95.569,95.483,108.22268189]
["bitfinex","SOLUSD",1643437701568,23.8539,95.569,95.493,6.0]
["bitfinex","SOLUSD",1643437701768,23.8539,95.569,95.494,3.72777428]
["bitfinex","SOLUSD",1643437701968,23.8539,95.569,95.494,0.25]
["bitfinex","SOLUSD",1643437702171,23.8539,95.569,95.495,3.48483478]
["bitfinex","SOLUSD",1643437702370,23.8539,95.569,95.496,0.25]
["bitfinex","SOLUSD",1643437702568,6.0,95.554,95.496,0.25]
["bitfinex","SOLUSD",1643437703692,6.0,95.554,95.493,0.25]
["bitfinex","SOLUSD",1643437704293,0.25,95.553,95.493,0.25]
["bitfinex","SOLUSD",1643437704494,24.4984,95.553,95.493,0.25]
["bitfinex","SOLUSD",1643437705995,24.4984,95.553,95.492,104.9]
["bitfinex","SOLUSD",1643437706195,24.4984,95.553,95.493,0.25]
["bitfinex","SOLUSD",1643437707095,24.4984,95.553,95.481,104.9]
["bitfinex","SOLUSD",1643437707298,0.25,95.552,95.482,0.25]
["bitfinex","SOLUSD",1643437707496,0.25,95.552,95.482,3.73319543]
["bitfinex","SOLUSD",1643437707898,0.25,95.552,95.483,3.48319543]
["bitfinex","SOLUSD",1643437708297,0.25,95.552,95.484,0.25]
["bitfinex","SOLUSD",1643437708698,0.25,95.552,95.485,3.48319543]
["bitfinex","SOLUSD",1643437708896,24.2484,95.553,95.486,0.25]
["bitfinex","SOLUSD",1643437709096,24.2484,95.553,95.487,3.48319543]
["bitfinex","SOLUSD",1643437709296,24.2484,95.553,95.488,0.25]
["bitfinex","SOLUSD",1643437709696,24.2484,95.553,95.489,3.48307611]
["bitfinex","SOLUSD",1643437709898,24.2484,95.553,95.49,0.25]
["bitfinex","SOLUSD",1643437710397,0.25,95.552,95.49,0.25]
["bitfinex","SOLUSD",1643437710597,0.25,95.552,95.491,104.9]
["bitfinex","SOLUSD",1643437710797,24.2484,95.553,95.51,2.04352641]
["bitfinex","SOLUSD",1643437710999,15.07,95.6,95.511,36.08300255]
["bitfinex","SOLUSD",1643437711198,15.703,95.61,95.511,36.08300255]
["bitfinex","SOLUSD",1643437711199,47.1684,95.598,95.511,51.41341708]
["bitfinex","SOLUSD",1643437711397,15.07,95.62,95.522,63.87]
["bitfinex","SOLUSD",1643437711599,22.676,95.616,95.533,63.87]
["bitfinex","SOLUSD",1643437711798,22.676,95.616,95.534,0.25]
["bitfinex","SOLUSD",1643437711999,15.07,95.67,95.549,0.32234775]
["bitfinex","SOLUSD",1643437712198,124.23337063,95.697,95.561,63.87]
["bitfinex","SOLUSD",1643437712402,121.3229,95.697,95.563,63.87]
["bitfinex","SOLUSD",1643437712598,121.3229,95.697,95.575,42.04671179]
["bitfinex","SOLUSD",1643437712799,121.3229,95.697,95.591,168.77]
["bitfinex","SOLUSD",1643437712999,73.6534,95.713,95.611,63.87]
["bitfinex","SOLUSD",1643437713198,72.5864,95.744,95.621,63.87]
["bitfinex","SOLUSD",1643437713398,72.5864,95.744,95.623,63.87]
["bitfinex","SOLUSD",1643437713600,72.5864,95.744,95.633,69.87]
["bitfinex","SOLUSD",1643437713801,72.5864,95.744,95.64,15.07]
["bitfinex","SOLUSD",1643437714100,72.5864,95.744,95.65,6.0]
["bitfinex","SOLUSD",1643437714299,72.5864,95.744,95.651,0.25]
["bitfinex","SOLUSD",1643437714501,72.5864,95.744,95.653,104.9]
["bitfinex","SOLUSD",1643437714901,72.5864,95.744,95.652,8.59041453]
["bitfinex","SOLUSD",1643437714902,72.5864,95.744,95.664,104.9]
["bitfinex","SOLUSD",1643437715101,72.5864,95.744,95.674,6.0]
["bitfinex","SOLUSD",1643437715299,0.25,95.743,95.675,37.01666254]
["bitfinex","SOLUSD",1643437715500,72.5864,95.744,95.675,37.01666254]
["bitfinex","SOLUSD",1643437715699,72.5864,95.744,95.685,6.0]
["bitfinex","SOLUSD",1643437715900,72.5864,95.744,95.686,0.25]
["bitfinex","SOLUSD",1643437716901,0.25,95.743,95.686,0.25]
["bitfinex","SOLUSD",1643437717404,0.25,95.743,95.676,0.25]
["bitfinex","SOLUSD",1643437717805,0.25,95.743,95.685,6.0]
["bitfinex","SOLUSD",1643437718002,0.25,95.743,95.686,6.0]
["bitfinex","SOLUSD",1643437718203,0.25,95.743,95.686,6.25]
["bitfinex","SOLUSD",1643437718405,72.5864,95.744,95.687,0.25]
["bitfinex","SOLUSD",1643437718607,6.0,95.734,95.687,6.25]
["bitfinex","SOLUSD",1643437718805,6.0,95.734,95.659,2.59041453]
["bitfinex","SOLUSD",1643437719005,6.0,95.734,95.678,0.25]
["bitfinex","SOLUSD",1643437719805,0.25,95.733,95.649,36.42496504]
["bitfinex","SOLUSD",1643437720008,15.681,95.73,95.63,15.07]
["bitfinex","SOLUSD",1643437720209,15.07,95.72,95.601,2.59041453]
["bitfinex","SOLUSD",1643437720406,0.25,95.719,95.533,2.82268189]
["bitfinex","SOLUSD",1643437720605,6.25,95.719,95.571,2.59041453]
["bitfinex","SOLUSD",1643437720805,15.07,95.71,95.571,2.59041453]
["bitfinex","SOLUSD",1643437721007,6.0,95.708,95.572,41.83142761]
["bitfinex","SOLUSD",1643437721205,6.0,95.7,95.572,41.83142761]
["bitfinex","SOLUSD",1643437721405,15.07,95.69,95.572,41.83142761]
["bitfinex","SOLUSD",1643437721607,6.0,95.68,95.573,2.59041441]
["bitfinex","SOLUSD",1643437721805,0.25,95.679,95.573,2.59041441]
["bitfinex","SOLUSD",1643437723908,0.25,95.679,95.573,108.99041441]
["bitfinex","SOLUSD",1643437724107,15.692,95.66,95.573,108.99041441]
["bitfinex","SOLUSD",1643437724307,0.25,95.659,95.574,2.59041441]
["bitfinex","SOLUSD",1643437724508,6.0,95.65,95.574,2.59041441]
["bitfinex","SOLUSD",1643437724710,6.0,95.65,95.575,0.25]
["bitfinex","SOLUSD",1643437725115,0.25,95.659,95.584,6.0]
["bitfinex","SOLUSD",1643437725312,0.25,95.659,95.576,2.59041441]
["bitfinex","SOLUSD",1643437725510,0.25,95.668,95.576,2.59041441]
["bitfinex","SOLUSD",1643437725911,6.0,95.66,95.576,2.59041441]
["bitfinex","SOLUSD",1643437726112,9.12,95.666,95.576,2.59041441]
["bitfinex","SOLUSD",1643437726324,0.25,95.665,95.576,2.59041441]
["bitfinex","SOLUSD",1643437726514,6.0,95.656,95.576,2.59041441]
["bitfinex","SOLUSD",1643437726813,0.25,95.655,95.577,0.25]
["bitfinex","SOLUSD",1643437727313,0.25,95.655,95.578,2.58344977]
["bitfinex","SOLUSD",1643437727515,6.0,95.65,95.578,2.58344977]
["bitfinex","SOLUSD",1643437727716,6.0,95.65,95.579,0.25]
["bitfinex","SOLUSD",1643437727913,0.25,95.649,95.579,0.25]
["bitfinex","SOLUSD",1643437728114,0.25,95.649,95.58,2.58344977]
["bitfinex","SOLUSD",1643437728314,0.25,95.649,95.581,0.25]
["bitfinex","SOLUSD",1643437728715,0.25,95.649,95.582,2.58344977]
["bitfinex","SOLUSD",1643437728914,0.25,95.649,95.583,0.25]
["bitfinex","SOLUSD",1643437729315,0.25,95.649,95.584,2.58344977]
["bitfinex","SOLUSD",1643437729715,0.25,95.649,95.585,0.25]
["bitfinex","SOLUSD",1643437730115,0.25,95.649,95.586,2.58344977]
["bitfinex","SOLUSD",1643437730318,0.25,95.649,95.587,0.25]
["bitfinex","SOLUSD",1643437731522,6.0,95.65,95.587,0.25]
["bitfinex","SOLUSD",1643437731716,15.694,95.66,95.587,0.25]
["bitfinex","SOLUSD",1643437731917,15.694,95.66,95.588,2.58344977]
["bitfinex","SOLUSD",1643437732119,97.297,95.679,95.598,6.0]
["bitfinex","SOLUSD",1643437732318,97.297,95.679,95.599,106.65]
["bitfinex","SOLUSD",1643437732518,97.297,95.679,95.609,6.0]
["bitfinex","SOLUSD",1643437732718,15.07,95.72,95.61,35.01992006]
["bitfinex","SOLUSD",1643437732921,23.2284,95.699,95.611,63.87]
["bitfinex","SOLUSD",1643437733118,24.8718,95.732,95.622,73.0]
["bitfinex","SOLUSD",1643437733319,155.4748,95.775,95.623,64.12]
["bitfinex","SOLUSD",1643437733518,155.4748,95.775,95.638,0.30389453]
["bitfinex","SOLUSD",1643437733723,155.4748,95.775,95.651,101.25273223]
["bitfinex","SOLUSD",1643437733919,155.4748,95.775,95.652,106.4]
["bitfinex","SOLUSD",1643437734118,79.2086,95.775,95.68,15.672]
["bitfinex","SOLUSD",1643437734320,79.2086,95.775,95.691,63.87]
["bitfinex","SOLUSD",1643437734519,116.2757,95.809,95.701,6.0]
["bitfinex","SOLUSD",1643437734719,72.5419,95.829,95.702,106.4]
["bitfinex","SOLUSD",1643437734919,72.5419,95.829,95.703,6.0]
["bitfinex","SOLUSD",1643437735118,72.5419,95.829,95.713,39.90007154]
["bitfinex","SOLUSD",1643437735319,72.5419,95.829,95.714,0.25]
["bitfinex","SOLUSD",1643437735522,15.67,95.8,95.714,0.25]
["bitfinex","SOLUSD",1643437735720,15.67,95.8,95.723,6.0]
["bitfinex","SOLUSD",1643437735918,15.67,95.8,95.724,0.25]
["bitfinex","SOLUSD",1643437736523,0.25,95.799,95.724,0.25]
["bitfinex","SOLUSD",1643437737121,15.667,95.82,95.724,0.25]
["bitfinex","SOLUSD",1643437737122,0.25,95.819,95.724,0.25]
["bitfinex","SOLUSD",1643437737724,0.25,95.819,95.724,106.65]
["bitfinex","SOLUSD",1643437737921,0.25,95.819,95.732,43.47699444]
["bitfinex","SOLUSD",1643437738123,0.25,95.819,95.742,6.0]
["bitfinex","SOLUSD",1643437738320,15.668,95.81,95.743,0.25]
["bitfinex","SOLUSD",1643437738720,0.25,95.809,95.743,0.25]
["bitfinex","SOLUSD",1643437739922,0.25,95.828,95.743,0.25]
["bitfinex","SOLUSD",1643437740527,0.25,95.828,95.75,6.0]
["bitfinex","SOLUSD",1643437740727,0.25,95.828,95.751,46.03959382]
["bitfinex","SOLUSD",1643437740925,0.25,95.828,95.751,46.28959382]
["bitfinex","SOLUSD",1643437741126,0.25,95.828,95.761,6.0]
["bitfinex","SOLUSD",1643437741326,0.25,95.828,95.762,0.25]
["bitfinex","SOLUSD",1643437741525,15.663,95.84,95.762,0.25]
["bitfinex","SOLUSD",1643437741526,10.66293182,95.84,95.762,0.25]
["bitfinex","SOLUSD",1643437741727,79.6706,95.859,95.762,0.25]
["bitfinex","SOLUSD",1643437742126,79.6706,95.859,95.771,38.48860893]
["bitfinex","SOLUSD",1643437742325,113.9497,95.905,95.772,106.65]
["bitfinex","SOLUSD",1643437742326,23.3425,95.857,95.772,106.65]
["bitfinex","SOLUSD",1643437742528,23.3425,95.857,95.782,6.0]
["bitfinex","SOLUSD",1643437742728,47.7811,95.904,95.801,73.0]
["bitfinex","SOLUSD",1643437742930,24.3271,95.879,95.802,37.61015132]
["bitfinex","SOLUSD",1643437743128,77.9844,95.922,95.812,6.0]
["bitfinex","SOLUSD",1643437743330,15.07,95.96,95.813,0.25]
["bitfinex","SOLUSD",1643437743528,6.0,95.95,95.82,6.0]
["bitfinex","SOLUSD",1643437743732,6.0,95.95,95.821,41.1485417]
["bitfinex","SOLUSD",1643437743931,15.645,95.95,95.84,15.644]
["bitfinex","SOLUSD",1643437744129,78.9769,95.978,95.851,37.91857613]
["bitfinex","SOLUSD",1643437744328,78.9769,95.978,95.852,0.25]
["bitfinex","SOLUSD",1643437744530,78.9769,95.978,95.861,6.0]
["bitfinex","SOLUSD",1643437744961,78.9769,95.978,95.862,0.25]
["bitfinex","SOLUSD",1643437745163,6.0,95.968,95.862,0.25]
["bitfinex","SOLUSD",1643437745370,6.0,95.968,95.85,15.07]
["bitfinex","SOLUSD",1643437745566,6.0,95.968,95.753,38.0894]
["bitfinex","SOLUSD",1643437745766,15.07,95.96,95.76,25.07]
["bitfinex","SOLUSD",1643437745963,21.07,95.96,95.76,25.07]
["bitfinex","SOLUSD",1643437746161,15.654,95.9,95.76,67.247]
["bitfinex","SOLUSD",1643437746366,15.654,95.9,95.795,0.30170788]
["bitfinex","SOLUSD",1643437746567,52.167,95.94,95.81,15.07]
["bitfinex","SOLUSD",1643437746767,12.15,95.96,95.811,34.2697967]
["bitfinex","SOLUSD",1643437747065,12.15,95.96,95.821,6.0]
["bitfinex","SOLUSD",1643437747262,12.15,95.96,95.83,15.07]
["bitfinex","SOLUSD",1643437747467,21.644,95.96,95.831,39.21900968]
["bitfinex","SOLUSD",1643437747662,21.644,95.96,95.84,21.644]
["bitfinex","SOLUSD",1643437747869,0.25,95.959,95.841,6.25]
["bitfinex","SOLUSD",1643437748064,0.25,95.959,95.851,43.39910023]
["bitfinex","SOLUSD",1643437748264,0.25,95.959,95.852,0.25]
["bitfinex","SOLUSD",1643437748567,15.645,95.95,95.852,2.58342445]
["bitfinex","SOLUSD",1643437748764,0.25,95.949,95.853,2.58342445]
["bitfinex","SOLUSD",1643437748964,6.0,95.94,95.853,2.58342445]
["bitfinex","SOLUSD",1643437749364,0.25,95.939,95.854,0.25]
["bitfinex","SOLUSD",1643437749763,6.0,95.96,95.855,2.58342445]
["bitfinex","SOLUSD",1643437749963,15.648,95.93,95.855,2.58342445]
["bitfinex","SOLUSD",1643437750166,15.648,95.93,95.843,2.58342445]
["bitfinex","SOLUSD",1643437750364,6.0,95.92,95.833,2.58342445]
["bitfinex","SOLUSD",1643437750566,6.0,95.92,95.803,2.58342445]
["bitfinex","SOLUSD",1643437750765,75.3847,95.919,95.811,0.25]
["bitfinex","SOLUSD",1643437751170,75.3847,95.919,95.814,46.5710453]
["bitfinex","SOLUSD",1643437751368,6.15,95.93,95.815,0.25]
["bitfinex","SOLUSD",1643437751565,46.5449,95.934,95.824,6.0]
["bitfinex","SOLUSD",1643437751865,46.5449,95.934,95.83,15.07]
["bitfinex","SOLUSD",1643437752065,46.5449,95.934,95.84,6.0]
["bitfinex","SOLUSD",1643437752265,46.5449,95.934,95.841,0.25]
["bitfinex","SOLUSD",1643437752464,46.5449,95.934,95.841,6.25]
["bitfinex","SOLUSD",1643437752665,46.5449,95.934,95.841,8.83342445]
["bitfinex","SOLUSD",1643437752866,22.8127,95.934,95.842,2.58342445]
["bitfinex","SOLUSD",1643437753265,22.8127,95.934,95.843,0.25]
["bitfinex","SOLUSD",1643437753465,22.8127,95.934,95.853,44.44678516]
["bitfinex","SOLUSD",1643437753767,22.8127,95.934,95.854,0.25]
["bitfinex","SOLUSD",1643437753965,22.8127,95.934,95.854,2.83342445]
["bitfinex","SOLUSD",1643437754164,22.8127,95.934,95.855,2.58342445]
["bitfinex","SOLUSD",1643437754365,22.8127,95.934,95.856,0.25]
["bitfinex","SOLUSD",1643437754764,22.8127,95.934,95.857,2.58342445]
["bitfinex","SOLUSD",1643437755164,22.8127,95.934,95.858,0.25]
["bitfinex","SOLUSD",1643437755565,22.8127,95.934,95.859,2.58342445]
["bitfinex","SOLUSD",1643437755765,22.8127,95.934,95.86,0.25]
["bitfinex","SOLUSD",1643437756267,0.25,95.933,95.861,2.58342445]
["bitfinex","SOLUSD",1643437756764,0.25,95.933,95.862,0.25]
["bitfinex","SOLUSD",1643437757165,0.25,95.933,95.863,2.58342445]
["bitfinex","SOLUSD",1643437757566,6.0,95.924,95.853,44.44678516]
["bitfinex","SOLUSD",1643437757770,0.25,95.923,95.853,44.44678516]
["bitfinex","SOLUSD",1643437758174,6.25,95.923,95.853,44.44678516]
["bitfinex","SOLUSD",1643437758370,0.25,95.923,95.853,44.44678516]
["bitfinex","SOLUSD",1643437758574,15.651,95.91,95.853,44.44678516]
["bitfinex","SOLUSD",1643437758772,0.25,95.909,95.853,44.44678516]
["bitfinex","SOLUSD",1643437758969,6.0,95.9,95.854,0.25]
["bitfinex","SOLUSD",1643437759170,22.8127,95.934,95.854,2.83342445]
["bitfinex","SOLUSD",1643437759370,6.0,95.9,95.855,2.58342445]
["bitfinex","SOLUSD",1643437759569,6.0,95.9,95.815,16.52703251]
["bitfinex","SOLUSD",1643437759570,6.0,95.9,95.82,15.07]
["bitfinex","SOLUSD",1643437759771,6.0,95.89,95.821,0.25]
["bitfinex","SOLUSD",1643437760073,6.0,95.89,95.79,15.07]
["bitfinex","SOLUSD",1643437760269,0.25,95.889,95.79,15.07]
["bitfinex","SOLUSD",1643437760471,0.25,95.889,95.791,106.4]
["bitfinex","SOLUSD",1643437760671,0.25,95.889,95.792,38.94847872]
["bitfinex","SOLUSD",1643437760871,0.25,95.889,95.801,6.0]
["bitfinex","SOLUSD",1643437761073,0.25,95.889,95.8,15.07]
["bitfinex","SOLUSD",1643437761273,0.25,95.889,95.801,106.65]
["bitfinex","SOLUSD",1643437761471,6.0,95.919,95.811,36.29229896]
["bitfinex","SOLUSD",1643437761672,6.0,95.919,95.811,42.29229896]
["bitfinex","SOLUSD",1643437761872,0.25,95.918,95.812,2.83342445]
["bitfinex","SOLUSD",1643437762273,0.25,95.918,95.813,2.58342445]
["bitfinex","SOLUSD",1643437762575,0.25,95.918,95.813,18.46258806]
["bitfinex","SOLUSD",1643437762772,0.25,95.918,95.814,0.25]
["bitfinex","SOLUSD",1643437762773,2.95669142,95.917,95.814,0.25]
["bitfinex","SOLUSD",1643437762972,0.25,95.918,95.814,0.25]
["bitfinex","SOLUSD",1643437763575,0.25,95.918,95.812,106.4]
["bitfinex","SOLUSD",1643437763779,2.95669142,95.917,95.811,36.29229896]
["bitfinex","SOLUSD",1643437764276,6.0,95.907,95.811,36.29229896]
["bitfinex","SOLUSD",1643437764475,15.07,95.9,95.811,36.29229896]
["bitfinex","SOLUSD",1643437764878,5.5,95.89,95.811,36.29229896]
["bitfinex","SOLUSD",1643437765277,0.25,95.889,95.811,36.29229896]
["bitfinex","SOLUSD",1643437765677,0.25,95.889,95.777,2.58342445]
["bitfinex","SOLUSD",1643437765878,0.25,95.889,95.734,2.82268189]
["bitfinex","SOLUSD",1643437765879,3.20669142,95.889,95.734,2.82268189]
["bitfinex","SOLUSD",1643437766080,22.8843,95.888,95.74,15.07]
["bitfinex","SOLUSD",1643437766283,6.0,95.879,95.74,121.47]
["bitfinex","SOLUSD",1643437766480,6.0,95.878,95.74,15.07]
["bitfinex","SOLUSD",1643437766680,55.22919142,95.878,95.741,38.68091038]
["bitfinex","SOLUSD",1643437766881,6.0,95.87,95.742,3.59811147]
["bitfinex","SOLUSD",1643437767182,55.22919142,95.878,95.742,2.58342445]
["bitfinex","SOLUSD",1643437767183,6.0,95.869,95.742,2.58342445]
["bitfinex","SOLUSD",1643437767380,6.0,95.869,95.743,3.59749478]
["bitfinex","SOLUSD",1643437767381,6.0,95.868,95.743,3.59749478]
["bitfinex","SOLUSD",1643437767580,6.25,95.868,95.743,3.59749478]
["bitfinex","SOLUSD",1643437767783,6.25,95.868,95.744,2.83342445]
["bitfinex","SOLUSD",1643437767980,6.25,95.868,95.744,2.58342445]
["bitfinex","SOLUSD",1643437768181,6.25,95.868,95.741,38.68091038]
["bitfinex","SOLUSD",1643437768182,2.95669142,95.867,95.741,38.68091038]
["bitfinex","SOLUSD",1643437768380,0.25,95.866,95.741,38.68091038]
["bitfinex","SOLUSD",1643437768580,6.0,95.857,95.741,38.68091038]
["bitfinex","SOLUSD",1643437768779,0.25,95.856,95.742,3.61006252]
["bitfinex","SOLUSD",1643437768983,3.20669142,95.856,95.742,3.61006252]
["bitfinex","SOLUSD",1643437769180,6.0,95.855,95.741,38.68091038]
["bitfinex","SOLUSD",1643437769381,6.0,95.846,95.741,38.68091038]
["bitfinex","SOLUSD",1643437769579,6.0,95.84,95.741,38.68091038]
["bitfinex","SOLUSD",1643437769779,0.25,95.839,95.741,38.68091038]
["bitfinex","SOLUSD",1643437770180,30.739,95.85,95.741,38.68091038]
["bitfinex","SOLUSD",1643437770181,23.3867,95.849,95.742,2.58342456]
["bitfinex","SOLUSD",1643437770381,23.3867,95.849,95.743,0.25]
["bitfinex","SOLUSD",1643437770582,0.1,95.846,95.752,6.0]
["bitfinex","SOLUSD",1643437770882,0.1,95.846,95.753,64.12]
["bitfinex","SOLUSD",1643437771081,0.1,95.846,95.764,38.63830425]
["bitfinex","SOLUSD",1643437771307,0.1,95.846,95.77,15.07]
["bitfinex","SOLUSD",1643437771515,0.1,95.846,95.78,6.0]
["bitfinex","SOLUSD",1643437771708,0.1,95.846,95.78,21.07]
["bitfinex","SOLUSD",1643437772010,0.1,95.846,95.785,6.0]
["bitfinex","SOLUSD",1643437772207,0.1,95.846,95.79,6.0]
["bitfinex","SOLUSD",1643437772408,0.1,95.846,95.791,0.25]
["bitfinex","SOLUSD",1643437772610,0.1,95.846,95.791,6.25]
["bitfinex","SOLUSD",1643437772808,0.1,95.846,95.791,6.0]
["bitfinex","SOLUSD",1643437773008,0.1,95.846,95.792,0.25]
["bitfinex","SOLUSD",1643437774211,0.1,95.846,95.791,6.0]
["bitfinex","SOLUSD",1643437774413,23.3867,95.896,95.794,73.0]
["bitfinex","SOLUSD",1643437774611,24.7322,95.959,95.805,106.4]
["bitfinex","SOLUSD",1643437774813,123.8614,95.958,95.82,15.07]
["bitfinex","SOLUSD",1643437775010,123.8614,95.958,95.821,39.87496864]
["bitfinex","SOLUSD",1643437775011,24.9416,95.938,95.821,39.87496864]
["bitfinex","SOLUSD",1643437775411,24.9416,95.938,95.822,0.25]
["bitfinex","SOLUSD",1643437775812,3.20669142,95.937,95.822,0.25]
["bitfinex","SOLUSD",1643437776011,6.0,95.927,95.822,0.25]
["bitfinex","SOLUSD",1643437776414,0.25,95.926,95.822,0.25]
["bitfinex","SOLUSD",1643437776614,6.25,95.926,95.822,0.25]
["bitfinex","SOLUSD",1643437776811,2.95669142,95.925,95.821,39.87496864]
["bitfinex","SOLUSD",1643437777012,6.0,95.915,95.821,39.87496864]
["bitfinex","SOLUSD",1643437777413,6.0,95.91,95.821,39.87496864]
["bitfinex","SOLUSD",1643437777612,6.0,95.904,95.821,39.87496864]
["bitfinex","SOLUSD",1643437777812,0.25,95.903,95.821,39.87496864]
["bitfinex","SOLUSD",1643437780914,2.95669142,95.902,95.821,39.87496864]
["bitfinex","SOLUSD",1643437781114,6.0,95.892,95.821,39.87496864]
["bitfinex","SOLUSD",1643437781316,0.25,95.891,95.821,39.87496864]
["bitfinex","SOLUSD",1643437781514,0.25,95.891,95.822,0.25]
["bitfinex","SOLUSD",1643437782115,0.25,95.891,95.821,39.87496864]
["bitfinex","SOLUSD",1643437782316,18.02669142,95.89,95.821,39.87496864]
["bitfinex","SOLUSD",1643437782518,18.02669142,95.89,95.763,2.82268189]
["bitfinex","SOLUSD",1643437782717,6.0,95.88,95.771,0.25]
["bitfinex","SOLUSD",1643437782918,0.25,95.879,95.771,0.25]
["bitfinex","SOLUSD",1643437783119,30.6272,95.879,95.771,0.25]
["bitfinex","SOLUSD",1643437783417,30.6272,95.879,95.757,2.82268189]
["bitfinex","SOLUSD",1643437783617,30.6272,95.879,95.77,37.70480568]
["bitfinex","SOLUSD",1643437784917,2.95669142,95.878,95.771,0.25]
["bitfinex","SOLUSD",1643437785119,6.0,95.868,95.771,0.25]
["bitfinex","SOLUSD",1643437785320,0.25,95.867,95.771,0.25]
["bitfinex","SOLUSD",1643437786319,0.25,95.867,95.772,2.58342456]
["bitfinex","SOLUSD",1643437786520,0.25,95.868,95.772,2.58342456]
["bitfinex","SOLUSD",1643437786721,0.25,95.868,95.773,0.25]
["bitfinex","SOLUSD",1643437787119,0.25,95.868,95.774,2.58342456]
["bitfinex","SOLUSD",1643437787319,0.25,95.868,95.775,0.25]
["bitfinex","SOLUSD",1643437787722,0.25,95.868,95.776,2.58342456]
["bitfinex","SOLUSD",1643437787922,0.25,95.868,95.777,0.25]
["bitfinex","SOLUSD",1643437788321,0.25,95.868,95.778,2.58342456]
["bitfinex","SOLUSD",1643437788822,0.25,95.868,95.779,0.25]
["bitfinex","SOLUSD",1643437789226,0.25,95.868,95.78,2.58342456]
["bitfinex","SOLUSD",1643437789625,0.25,95.868,95.781,0.25]
["bitfinex","SOLUSD",1643437789823,0.25,95.868,95.779,0.25]
["bitfinex","SOLUSD",1643437791026,0.25,95.868,95.773,1.39405535]
["bitfinex","SOLUSD",1643437791225,0.25,95.868,95.774,0.25]
["bitfinex","SOLUSD",1643437792024,0.25,95.868,95.772,1.39405535]
["bitfinex","SOLUSD",1643437792225,0.25,95.868,95.77,37.70480568]
["bitfinex","SOLUSD",1643437792427,0.25,95.868,95.771,0.25]
["bitfinex","SOLUSD",1643437792825,0.25,95.868,95.771,2.83342456]
["bitfinex","SOLUSD",1643437793029,6.15,95.868,95.781,6.0]
["bitfinex","SOLUSD",1643437793227,6.15,95.868,95.781,19.25]
["bitfinex","SOLUSD",1643437793431,6.0,95.858,95.782,8.83342456]
["bitfinex","SOLUSD",1643437793629,6.0,95.858,95.775,1.39405535]
["bitfinex","SOLUSD",1643437794029,6.0,95.85,95.771,1.39405535]
["bitfinex","SOLUSD",1643437794230,21.667,95.85,95.77,37.70480568]
["bitfinex","SOLUSD",1643437794432,6.0,95.847,95.77,37.70480568]
["bitfinex","SOLUSD",1643437794830,0.25,95.846,95.77,37.70480568]
["bitfinex","SOLUSD",1643437795330,0.25,95.846,95.771,0.25]
["bitfinex","SOLUSD",1643437795930,0.25,95.848,95.771,0.25]
["bitfinex","SOLUSD",1643437798235,6.0,95.849,95.771,0.25]
["bitfinex","SOLUSD",1643437799037,6.0,95.849,95.77,37.70480568]
["bitfinex","SOLUSD",1643437799439,6.0,95.849,95.771,0.25]
["bitfinex","SOLUSD",1643437800336,6.0,95.849,95.771,2.83342456]
["bitfinex","SOLUSD",1643437801039,6.0,95.849,95.774,1.39405535]
["bitfinex","SOLUSD",1643437801242,6.0,95.849,95.772,1.39405535]
["bitfinex","SOLUSD",1643437801444,6.0,95.849,95.775,0.25]
["bitfinex","SOLUSD",1643437801843,0.25,95.848,95.775,0.25]
["bitfinex","SOLUSD",1643437802746,0.25,95.848,95.772,1.39405535]
["bitfinex","SOLUSD",1643437802944,0.25,95.848,95.773,0.25]
["bitfinex","SOLUSD",1643437803749,6.0,95.849,95.773,0.25]
["bitfinex","SOLUSD",1643437803945,6.0,95.849,95.77,37.70480568]
["bitfinex","SOLUSD",1643437804244,2.95669142,95.848,95.77,37.70480568]
["bitfinex","SOLUSD",1643437804447,6.0,95.849,95.77,37.70480568]
["bitfinex","SOLUSD",1643437804648,6.0,95.838,95.77,37.70480568]
["bitfinex","SOLUSD",1643437804964,0.25,95.837,95.77,37.70480568]
["bitfinex","SOLUSD",1643437805667,6.0,95.828,95.77,37.70480568]
["bitfinex","SOLUSD",1643437805866,0.25,95.827,95.77,37.70480568]
["bitfinex","SOLUSD",1643437807068,6.0,95.837,95.77,37.70480568]
["bitfinex","SOLUSD",1643437807069,0.25,95.836,95.77,37.70480568]
["bitfinex","SOLUSD",1643437807468,3.20669142,95.836,95.755,1.39405535]
["bitfinex","SOLUSD",1643437807667,6.0,95.83,95.745,1.39405535]
["bitfinex","SOLUSD",1643437807869,6.0,95.826,95.741,1.39405535]
["bitfinex","SOLUSD",1643437808068,6.0,95.825,95.737,1.39405535]
["bitfinex","SOLUSD",1643437808267,6.0,95.82,95.735,1.39405535]
["bitfinex","SOLUSD",1643437808467,23.8687,95.819,95.736,43.89417869]
["bitfinex","SOLUSD",1643437808669,24.1187,95.819,95.736,43.89417869]
["bitfinex","SOLUSD",1643437808870,6.0,95.809,95.736,43.89417869]
["bitfinex","SOLUSD",1643437809070,6.0,95.809,95.737,2.83342456]
["bitfinex","SOLUSD",1643437809269,23.8687,95.819,95.74,1.39405535]
["bitfinex","SOLUSD",1643437809471,23.8687,95.819,95.746,1.39405535]
["bitfinex","SOLUSD",1643437809670,23.8687,95.819,95.747,1.39405535]
["bitfinex","SOLUSD",1643437809873,23.8687,95.819,95.748,0.25]
["bitfinex","SOLUSD",1643437810071,5.5,95.809,95.748,1.39405535]
["bitfinex","SOLUSD",1643437810271,5.5,95.809,95.745,1.39405535]
["bitfinex","SOLUSD",1643437810471,5.5,95.809,95.741,1.39405535]
["bitfinex","SOLUSD",1643437810673,0.25,95.808,95.736,45.28823404]
["bitfinex","SOLUSD",1643437810975,0.25,95.808,95.736,43.89417869]
["bitfinex","SOLUSD",1643437811773,0.25,95.808,95.738,1.39405535]
["bitfinex","SOLUSD",1643437811977,0.25,95.808,95.741,1.39405535]
["bitfinex","SOLUSD",1643437812173,0.25,95.808,95.739,1.39405535]
["bitfinex","SOLUSD",1643437812775,0.25,95.808,95.737,1.39405535]
["bitfinex","SOLUSD",1643437812976,0.25,95.808,95.736,43.89417869]
["bitfinex","SOLUSD",1643437813376,5.25,95.809,95.736,43.89417869]
["bitfinex","SOLUSD",1643437815178,15.676,95.8,95.736,43.89417869]
["bitfinex","SOLUSD",1643437815379,0.25,95.799,95.736,43.89417869]
["bitfinex","SOLUSD",1643437815579,6.0,95.79,95.736,43.89417869]
["bitfinex","SOLUSD",1643437815879,0.25,95.789,95.736,43.89417869]
["bitfinex","SOLUSD",1643437817881,0.25,95.808,95.736,43.89417869]
["bitfinex","SOLUSD",1643437819384,6.0,95.809,95.736,43.89417869]
["bitfinex","SOLUSD",1643437819593,6.0,95.809,95.736,56.09417869]
["bitfinex","SOLUSD",1643437819786,6.0,95.809,95.737,2.83342456]
["bitfinex","SOLUSD",1643437819985,6.0,95.829,95.737,2.83342456]
["bitfinex","SOLUSD",1643437820188,6.0,95.829,95.74,1.39405535]
["bitfinex","SOLUSD",1643437820395,6.0,95.829,95.741,0.25]
["bitfinex","SOLUSD",1643437820586,6.0,95.829,95.741,2.83342456]
["bitfinex","SOLUSD",1643437820785,24.6248,95.838,95.742,2.58342456]
["bitfinex","SOLUSD",1643437820988,21.81170782,95.876,95.752,36.35814297]
["bitfinex","SOLUSD",1643437821186,22.7927,95.879,95.752,42.35814297]
["bitfinex","SOLUSD",1643437821386,6.0,95.866,95.771,1.39405535]
["bitfinex","SOLUSD",1643437821588,6.0,95.869,95.781,6.0]
["bitfinex","SOLUSD",1643437821787,15.661,95.89,95.782,0.25]
["bitfinex","SOLUSD",1643437821989,23.1119,95.889,95.782,0.25]
["bitfinex","SOLUSD",1643437822187,6.0,95.88,95.782,0.25]
["bitfinex","SOLUSD",1643437822388,6.25,95.879,95.782,0.25]
["bitfinex","SOLUSD",1643437822791,6.25,95.879,95.769,42.55215887]
["bitfinex","SOLUSD",1643437824089,15.664,95.87,95.77,0.25]
["bitfinex","SOLUSD",1643437824392,0.25,95.869,95.77,0.25]
["bitfinex","SOLUSD",1643437824590,6.0,95.86,95.769,42.55215887]
["bitfinex","SOLUSD",1643437824792,0.25,95.859,95.769,42.55215887]
["bitfinex","SOLUSD",1643437824990,6.25,95.859,95.769,42.55215887]
["bitfinex","SOLUSD",1643437825395,6.0,95.853,95.769,42.55215887]
["bitfinex","SOLUSD",1643437825592,6.0,95.85,95.769,42.55215887]
["bitfinex","SOLUSD",1643437825791,6.25,95.849,95.769,42.55215887]
["bitfinex","SOLUSD",1643437825991,6.0,95.839,95.769,42.55215887]
["bitfinex","SOLUSD",1643437826393,0.25,95.838,95.769,42.55215887]
["bitfinex","SOLUSD",1643437826791,12.08,95.838,95.769,42.55215887]
["bitfinex","SOLUSD",1643437827292,6.0,95.828,95.769,42.55215887]
["bitfinex","SOLUSD",1643437827692,0.25,95.827,95.769,42.55215887]
["bitfinex","SOLUSD",1643437828894,0.25,95.829,95.769,42.55215887]
["bitfinex","SOLUSD",1643437830698,0.25,95.829,95.741,1.39405535]
["bitfinex","SOLUSD",1643437830898,48.6352,95.829,95.741,1.39405535]
["bitfinex","SOLUSD",1643437831099,48.6352,95.829,95.702,220.1]
["bitfinex","SOLUSD",1643437831100,6.0,95.819,95.733,1.39405535]
["bitfinex","SOLUSD",1643437831299,0.25,95.818,95.73,1.39405535]
["bitfinex","SOLUSD",1643437831700,0.25,95.818,95.71,12.53]
["bitfinex","SOLUSD",1643437831701,0.25,95.818,95.729,42.11685137]
["bitfinex","SOLUSD",1643437831901,6.25,95.818,95.729,42.11685137]
["bitfinex","SOLUSD",1643437832101,6.25,95.818,95.729,40.72279602]
["bitfinex","SOLUSD",1643437832300,6.25,95.818,95.73,0.25]
["bitfinex","SOLUSD",1643437832499,22.6893,95.817,95.729,40.72279602]
["bitfinex","SOLUSD",1643437832701,22.6893,95.817,95.73,0.25]
["bitfinex","SOLUSD",1643437832901,22.6893,95.817,95.732,1.39405535]
["bitfinex","SOLUSD",1643437833102,22.6893,95.817,95.735,1.39405535]
["bitfinex","SOLUSD",1643437833300,22.6893,95.817,95.736,1.64405535]
["bitfinex","SOLUSD",1643437833502,22.6893,95.817,95.737,1.39405535]
["bitfinex","SOLUSD",1643437833700,6.0,95.807,95.737,1.39405535]
["bitfinex","SOLUSD",1643437833901,0.25,95.806,95.735,1.39405535]
["bitfinex","SOLUSD",1643437834100,0.25,95.806,95.731,1.39405535]
["bitfinex","SOLUSD",1643437834302,0.25,95.806,95.732,1.64405535]
["bitfinex","SOLUSD",1643437834500,0.25,95.806,95.732,1.39405535]
["bitfinex","SOLUSD",1643437834701,0.25,95.806,95.731,1.39405535]
["bitfinex","SOLUSD",1643437834900,0.25,95.806,95.729,42.11685137]
["bitfinex","SOLUSD",1643437835504,0.25,95.806,95.729,40.72279602]
["bitfinex","SOLUSD",1643437836304,5.7,95.806,95.729,40.72279602]
["bitfinex","SOLUSD",1643437836506,2.95669142,95.805,95.718,1.39405535]
["bitfinex","SOLUSD",1643437836707,6.0,95.796,95.713,1.39405535]
["bitfinex","SOLUSD",1643437836908,12.53,95.79,95.693,1.39405535]
["bitfinex","SOLUSD",1643437837106,6.0,95.78,95.693,1.39405535]
["bitfinex","SOLUSD",1643437837306,23.5629,95.779,95.691,1.39405535]
["bitfinex","SOLUSD",1643437837511,6.0,95.769,95.692,39.34560924]
["bitfinex","SOLUSD",1643437838006,28.21,95.77,95.692,39.34560924]
["bitfinex","SOLUSD",1643437838007,6.0,95.76,95.692,39.34560924]
["bitfinex","SOLUSD",1643437838209,6.0,95.76,95.673,1.39405535]
["bitfinex","SOLUSD",1643437838407,106.4,95.749,95.666,1.39405535]
["bitfinex","SOLUSD",1643437838609,6.0,95.739,95.657,1.39405535]
["bitfinex","SOLUSD",1643437838831,0.25,95.738,95.664,1.39405535]
["bitfinex","SOLUSD",1643437839431,0.25,95.738,95.665,35.62575765]
["bitfinex","SOLUSD",1643437839832,2.95669142,95.737,95.665,35.62575765]
["bitfinex","SOLUSD",1643437840031,6.0,95.727,95.665,35.62575765]
["bitfinex","SOLUSD",1643437840632,6.0,95.729,95.665,35.62575765]
["bitfinex","SOLUSD",1643437840836,0.25,95.726,95.665,35.62575765]
["bitfinex","SOLUSD",1643437841932,0.25,95.728,95.665,35.62575765]
["bitfinex","SOLUSD",1643437842134,6.0,95.72,95.665,35.62575765]
["bitfinex","SOLUSD",1643437842334,0.25,95.719,95.666,0.25]
["bitfinex","SOLUSD",1643437842538,0.25,95.719,95.665,35.62575765]
["bitfinex","SOLUSD",1643437842939,6.25,95.719,95.665,35.62575765]
["bitfinex","SOLUSD",1643437843536,6.0,95.729,95.665,35.62575765]
["bitfinex","SOLUSD",1643437844238,6.0,95.739,95.665,35.62575765]
["bitfinex","SOLUSD",1643437844637,6.0,95.738,95.665,35.62575765]
["bitfinex","SOLUSD",1643437845238,0.25,95.737,95.665,35.62575765]
["bitfinex","SOLUSD",1643437845844,0.25,95.737,95.666,0.25]
["bitfinex","SOLUSD",1643437846239,0.25,95.737,95.665,35.62575765]
["bitfinex","SOLUSD",1643437847041,6.0,95.738,95.665,35.62575765]
["bitfinex","SOLUSD",1643437847240,6.0,95.738,95.666,0.25]
["bitfinex","SOLUSD",1643437847642,6.0,95.749,95.666,1.64405535]
["bitfinex","SOLUSD",1643437847842,6.0,95.749,95.667,1.39405535]
["bitfinex","SOLUSD",1643437848042,6.0,95.749,95.668,1.39405535]
["bitfinex","SOLUSD",1643437848241,6.0,95.749,95.67,15.674]
["bitfinex","SOLUSD",1643437848448,6.0,95.777,95.669,1.39405535]
["bitfinex","SOLUSD",1643437848644,6.0,95.776,95.67,1.64405535]
["bitfinex","SOLUSD",1643437848844,6.0,95.776,95.671,0.25]
["bitfinex","SOLUSD",1643437849244,23.3811,95.775,95.671,0.25]
["bitfinex","SOLUSD",1643437849448,23.6311,95.775,95.671,0.25]
["bitfinex","SOLUSD",1643437849649,6.0,95.765,95.671,0.25]
["bitfinex","SOLUSD",1643437849984,6.0,95.765,95.674,1.39405535]
["bitfinex","SOLUSD",1643437850347,6.0,95.765,95.676,1.39405535]
["bitfinex","SOLUSD",1643437850746,6.0,95.765,95.677,1.39405535]
["bitfinex","SOLUSD",1643437850948,6.0,95.765,95.669,1.39405535]
["bitfinex","SOLUSD",1643437851145,6.0,95.765,95.668,1.39405535]
["bitfinex","SOLUSD",1643437851346,6.0,95.765,95.667,1.39405535]
["bitfinex","SOLUSD",1643437851547,0.25,95.764,95.666,1.39405535]
["bitfinex","SOLUSD",1643437851747,6.0,95.765,95.666,1.39405535]
["bitfinex","SOLUSD",1643437852147,6.0,95.765,95.672,1.39405535]
["bitfinex","SOLUSD",1643437852349,6.0,95.765,95.673,0.25]
["bitfinex","SOLUSD",1643437852550,6.0,95.76,95.673,1.39405535]
["bitfinex","SOLUSD",1643437852950,0.25,95.759,95.673,1.39405535]
["bitfinex","SOLUSD",1643437853553,0.25,95.759,95.674,1.39405535]
["bitfinex","SOLUSD",1643437853754,0.25,95.759,95.673,1.39405535]
["bitfinex","SOLUSD",1643437853952,0.25,95.759,95.675,0.25]
["bitfinex","SOLUSD",1643437854150,0.25,95.759,95.674,0.25]
["bitfinex","SOLUSD",1643437854350,0.25,95.759,95.675,1.39405535]
["bitfinex","SOLUSD",1643437854552,0.25,95.759,95.68,39.81595062]
["bitfinex","SOLUSD",1643437854852,0.25,95.759,95.68,41.21000597]
["bitfinex","SOLUSD",1643437855452,0.25,95.759,95.681,1.39405535]
["bitfinex","SOLUSD",1643437855853,0.25,95.764,95.68,41.21000597]
["bitfinex","SOLUSD",1643437856059,0.25,95.764,95.68,39.81595062]
["bitfinex","SOLUSD",1643437856456,0.25,95.764,95.681,1.39405535]
["bitfinex","SOLUSD",1643437856755,0.25,95.764,95.68,41.21000597]
["bitfinex","SOLUSD",1643437857156,6.0,95.765,95.68,41.21000597]
["bitfinex","SOLUSD",1643437857358,6.0,95.765,95.682,1.39405535]
["bitfinex","SOLUSD",1643437857583,6.0,95.765,95.69,1.39405535]
["bitfinex","SOLUSD",1643437857783,6.0,95.765,95.691,0.25]
["bitfinex","SOLUSD",1643437858185,6.0,95.765,95.69,1.39405535]
["bitfinex","SOLUSD",1643437858385,0.25,95.764,95.691,0.25]
["bitfinex","SOLUSD",1643437858586,0.25,95.764,95.687,1.14405535]
["bitfinex","SOLUSD",1643437858786,0.25,95.764,95.688,0.25]
["bitfinex","SOLUSD",1643437859786,0.25,95.764,95.68,39.81595062]
["bitfinex","SOLUSD",1643437860389,0.25,95.764,95.681,0.25]
["bitfinex","SOLUSD",1643437860790,0.25,95.764,95.68,39.81595062]
["bitfinex","SOLUSD",1643437860987,6.0,95.76,95.68,39.81595062]
["bitfinex","SOLUSD",1643437861391,0.25,95.759,95.68,39.81595062]
["bitfinex","SOLUSD",1643437862992,0.25,95.759,95.681,0.25]
["bitfinex","SOLUSD",1643437863394,0.25,95.759,95.681,13.44]
["bitfinex","SOLUSD",1643437863798,0.25,95.764,95.681,13.44]
["bitfinex","SOLUSD",1643437863995,0.25,95.764,95.681,13.19]
["bitfinex","SOLUSD",1643437864194,0.25,95.764,95.682,0.25]
["bitfinex","SOLUSD",1643437864598,6.0,95.76,95.682,0.25]
["bitfinex","SOLUSD",1643437864797,6.0,95.76,95.683,3.63063743]
["bitfinex","SOLUSD",1643437864798,0.25,95.759,95.683,3.63063743]
["bitfinex","SOLUSD",1643437865196,0.25,95.759,95.684,0.25]
["bitfinex","SOLUSD",1643437865597,6.0,95.765,95.69,0.3167345]
["bitfinex","SOLUSD",1643437865797,15.3726,95.816,95.693,2.82268189]
["bitfinex","SOLUSD",1643437866001,15.3726,95.816,95.715,0.31328741]
["bitfinex","SOLUSD",1643437866198,74.3378,95.873,95.72,15.06]
["bitfinex","SOLUSD",1643437866199,15.06,95.86,95.72,15.06]
["bitfinex","SOLUSD",1643437866402,15.06,95.86,95.74,15.662]
["bitfinex","SOLUSD",1643437866599,15.66,95.89,95.74,27.16006711]
["bitfinex","SOLUSD",1643437866800,15.66,95.89,95.75,21.06]
["bitfinex","SOLUSD",1643437866999,2.91047063,95.925,95.752,6.0]
["bitfinex","SOLUSD",1643437867200,48.2206,95.926,95.778,0.31689454]
["bitfinex","SOLUSD",1643437867400,48.2206,95.926,95.778,13.13689454]
["bitfinex","SOLUSD",1643437867600,0.1,95.926,95.807,72.0]
["bitfinex","SOLUSD",1643437867806,15.06,95.96,95.825,0.30388458]
["bitfinex","SOLUSD",1643437868008,15.06,95.98,95.825,0.30388458]
["bitfinex","SOLUSD",1643437868207,15.06,95.96,95.821,106.4]
["bitfinex","SOLUSD",1643437868402,15.06,95.96,95.832,6.0]
["bitfinex","SOLUSD",1643437868601,15.06,95.96,95.84,15.646]
["bitfinex","SOLUSD",1643437868801,15.06,95.96,95.841,0.25]
["bitfinex","SOLUSD",1643437869003,6.0,95.95,95.85,6.0]
["bitfinex","SOLUSD",1643437869203,21.06,95.95,95.841,2.83342456]
["bitfinex","SOLUSD",1643437869401,21.06,95.95,95.842,2.58342456]
["bitfinex","SOLUSD",1643437869601,21.06,95.95,95.837,42.67160349]
["bitfinex","SOLUSD",1643437869804,15.652,95.94,95.837,42.67160349]
["bitfinex","SOLUSD",1643437870100,6.0,95.93,95.837,42.67160349]
["bitfinex","SOLUSD",1643437870303,0.25,95.929,95.838,106.4]
["bitfinex","SOLUSD",1643437870512,0.25,95.929,95.848,6.0]
["bitfinex","SOLUSD",1643437870903,0.25,95.929,95.849,0.25]
["bitfinex","SOLUSD",1643437871607,6.0,95.95,95.849,0.25]
["bitfinex","SOLUSD",1643437871904,6.0,95.95,95.849,12.52]
["bitfinex","SOLUSD",1643437872107,6.0,95.947,95.849,12.52]
["bitfinex","SOLUSD",1643437872804,6.0,95.94,95.85,17.64342456]
["bitfinex","SOLUSD",1643437873004,6.0,95.931,95.85,15.06]
["bitfinex","SOLUSD",1643437873205,6.0,95.931,95.838,2.58342456]
["bitfinex","SOLUSD",1643437873405,0.25,95.93,95.838,2.58342456]
["bitfinex","SOLUSD",1643437873606,0.25,95.93,95.84,15.06]
["bitfinex","SOLUSD",1643437873906,0.25,95.93,95.841,2.57807884]
["bitfinex","SOLUSD",1643437874307,6.0,95.94,95.841,2.57807884]
["bitfinex","SOLUSD",1643437874507,0.25,95.949,95.841,2.57807884]
["bitfinex","SOLUSD",1643437874708,0.25,95.939,95.842,0.25]
["bitfinex","SOLUSD",1643437875007,0.25,95.949,95.842,0.25]
["bitfinex","SOLUSD",1643437875208,0.25,95.949,95.841,0.25]
["bitfinex","SOLUSD",1643437875410,11.45617518,95.949,95.841,0.25]
["bitfinex","SOLUSD",1643437875611,6.0,95.939,95.841,0.25]
["bitfinex","SOLUSD",1643437875810,0.25,95.938,95.84,15.06]
["bitfinex","SOLUSD",1643437876236,0.25,95.938,95.841,2.57807884]
["bitfinex","SOLUSD",1643437876434,6.0,95.939,95.85,6.0]
["bitfinex","SOLUSD",1643437876638,6.0,95.939,95.842,106.4]
["bitfinex","SOLUSD",1643437876834,6.0,95.939,95.852,46.3093416]
["bitfinex","SOLUSD",1643437877236,6.0,95.939,95.853,0.25]
["bitfinex","SOLUSD",1643437877434,6.0,95.939,95.852,46.3093416]
["bitfinex","SOLUSD",1643437877634,16.51,95.939,95.852,46.3093416]
["bitfinex","SOLUSD",1643437877837,0.25,95.938,95.852,46.3093416]
["bitfinex","SOLUSD",1643437878036,0.25,95.938,95.853,0.25]
["bitfinex","SOLUSD",1643437878439,0.25,95.938,95.853,2.82807884]
["bitfinex","SOLUSD",1643437878839,0.25,95.948,95.853,0.25]
["bitfinex","SOLUSD",1643437879039,6.0,95.949,95.853,0.25]
["bitfinex","SOLUSD",1643437879241,6.0,95.949,95.852,46.3093416]
["bitfinex","SOLUSD",1643437879439,10.35150562,95.948,95.852,46.3093416]
["bitfinex","SOLUSD",1643437879639,6.0,95.938,95.852,46.3093416]
["bitfinex","SOLUSD",1643437880439,6.0,95.938,95.852,152.7093416]
["bitfinex","SOLUSD",1643437880642,6.0,95.94,95.853,2.57807884]
["bitfinex","SOLUSD",1643437880840,6.0,95.94,95.853,2.82807884]
["bitfinex","SOLUSD",1643437881042,6.0,95.96,95.853,2.82807884]
["bitfinex","SOLUSD",1643437881241,6.0,95.96,95.854,2.57807884]
["bitfinex","SOLUSD",1643437881642,6.0,95.96,95.855,0.25]
["bitfinex","SOLUSD",1643437881844,0.25,95.959,95.855,0.25]
["bitfinex","SOLUSD",1643437882045,0.25,95.959,95.856,2.57807884]
["bitfinex","SOLUSD",1643437882443,11.70587175,95.975,95.857,0.25]
["bitfinex","SOLUSD",1643437882645,6.0,95.965,95.857,0.25]
["bitfinex","SOLUSD",1643437882845,0.25,95.964,95.857,0.25]
["bitfinex","SOLUSD",1643437883046,0.25,95.964,95.858,2.57730833]
["bitfinex","SOLUSD",1643437883245,6.0,95.965,95.852,46.3093416]
["bitfinex","SOLUSD",1643437883447,11.96,95.964,95.852,46.3093416]
["bitfinex","SOLUSD",1643437883646,0.9035297,95.953,95.853,0.25]
["bitfinex","SOLUSD",1643437883849,0.9035297,95.953,95.853,2.82730833]
["bitfinex","SOLUSD",1643437884046,6.0,95.95,95.853,2.82730833]
["bitfinex","SOLUSD",1643437884247,6.0,95.95,95.853,0.25]
["bitfinex","SOLUSD",1643437884648,6.25,95.949,95.853,0.25]
["bitfinex","SOLUSD",1643437885248,6.0,95.949,95.854,2.57730833]
["bitfinex","SOLUSD",1643437885649,6.0,95.949,95.855,0.25]
["bitfinex","SOLUSD",1643437885850,6.0,95.949,95.86,15.06]
["bitfinex","SOLUSD",1643437886054,6.0,95.949,95.856,2.57743628]
["bitfinex","SOLUSD",1643437886249,10.76894884,95.948,95.852,46.3093416]
["bitfinex","SOLUSD",1643437886550,6.0,95.938,95.852,46.3093416]
["bitfinex","SOLUSD",1643437886952,1.59045261,95.929,95.852,46.3093416]
["bitfinex","SOLUSD",1643437887156,6.0,95.919,95.852,46.3093416]
["bitfinex","SOLUSD",1643437887350,0.25,95.918,95.81,15.06]
["bitfinex","SOLUSD",1643437887551,97.4005,95.918,95.79,15.06]
["bitfinex","SOLUSD",1643437887750,23.7545,95.917,95.79,15.06]
["bitfinex","SOLUSD",1643437887951,6.0,95.908,95.791,2.82743628]
["bitfinex","SOLUSD",1643437888151,6.0,95.907,95.791,2.82743628]
["bitfinex","SOLUSD",1643437888450,34.77183035,95.906,95.792,32.96209359]
["bitfinex","SOLUSD",1643437888650,6.0,95.896,95.792,35.53420034]
["bitfinex","SOLUSD",1643437888854,0.25,95.895,95.793,2.82210675]
["bitfinex","SOLUSD",1643437889053,0.25,95.895,95.803,6.0]
["bitfinex","SOLUSD",1643437889251,0.25,95.895,95.81,15.651]
["bitfinex","SOLUSD",1643437889650,0.25,95.895,95.811,0.25]
["bitfinex","SOLUSD",1643437889852,0.25,95.895,95.811,48.23872464]
["bitfinex","SOLUSD",1643437890052,0.25,95.906,95.812,2.57210675]
["bitfinex","SOLUSD",1643437890451,0.25,95.906,95.813,0.25]
["bitfinex","SOLUSD",1643437890651,6.0,95.907,95.813,0.25]
["bitfinex","SOLUSD",1643437890855,23.7545,95.917,95.822,6.0]
["bitfinex","SOLUSD",1643437891051,23.7545,95.917,95.83,6.0]
["bitfinex","SOLUSD",1643437891453,23.7545,95.917,95.831,2.82194269]
["bitfinex","SOLUSD",1643437891653,76.652,95.946,95.833,6.0]
["bitfinex","SOLUSD",1643437891850,10.31634023,95.938,95.834,33.5499875]
["bitfinex","SOLUSD",1643437892054,6.0,95.928,95.834,35.87193019]
["bitfinex","SOLUSD",1643437892252,0.25,95.927,95.835,0.25]
["bitfinex","SOLUSD",1643437892453,0.25,95.927,95.835,2.82194269]
["bitfinex","SOLUSD",1643437892651,0.25,95.927,95.845,6.0]
["bitfinex","SOLUSD",1643437892853,10.31634023,95.938,95.846,0.25]
["bitfinex","SOLUSD",1643437893052,76.652,95.946,95.846,8.82194269]
["bitfinex","SOLUSD",1643437893251,76.652,95.946,95.846,6.25]
["bitfinex","SOLUSD",1643437893552,75.9118,95.959,95.847,2.57194269]
["bitfinex","SOLUSD",1643437893751,47.9371,95.958,95.847,2.57194269]
["bitfinex","SOLUSD",1643437893951,6.0,95.949,95.847,2.57194269]
["bitfinex","SOLUSD",1643437894152,6.0,95.947,95.847,2.57194269]
["bitfinex","SOLUSD",1643437894351,0.25,95.946,95.847,2.57194269]
["bitfinex","SOLUSD",1643437894756,0.25,95.946,95.848,0.25]
["bitfinex","SOLUSD",1643437894984,0.25,95.946,95.846,0.25]
["bitfinex","SOLUSD",1643437895355,34.5866,95.946,95.845,6.25]
["bitfinex","SOLUSD",1643437895755,34.5866,95.946,95.845,8.81129705]
["bitfinex","SOLUSD",1643437895956,34.5866,95.946,95.845,2.81129705]
["bitfinex","SOLUSD",1643437896153,24.2466,95.946,95.845,2.81129705]
["bitfinex","SOLUSD",1643437896354,6.0,95.947,95.855,6.0]
["bitfinex","SOLUSD",1643437896554,6.0,95.948,95.86,6.0]
["bitfinex","SOLUSD",1643437896753,6.0,95.948,95.856,2.81129705]
["bitfinex","SOLUSD",1643437896954,6.0,95.948,95.85,15.06]
["bitfinex","SOLUSD",1643437896955,6.0,95.948,95.861,109.21129705]
["bitfinex","SOLUSD",1643437897157,6.0,95.948,95.862,3.62166183]
["bitfinex","SOLUSD",1643437897354,10.52290181,95.947,95.863,0.25]
["bitfinex","SOLUSD",1643437897556,10.27290181,95.947,95.863,2.81129705]
["bitfinex","SOLUSD",1643437897756,6.0,95.948,95.864,2.56129705]
["bitfinex","SOLUSD",1643437898156,0.25,95.947,95.865,0.25]
["bitfinex","SOLUSD",1643437898356,6.0,95.948,95.864,2.56129705]
["bitfinex","SOLUSD",1643437898557,6.0,95.946,95.866,2.56129705]
["bitfinex","SOLUSD",1643437899157,6.0,95.942,95.866,2.56129705]
["bitfinex","SOLUSD",1643437899958,6.0,95.97,95.867,0.25]
["bitfinex","SOLUSD",1643437900161,15.8454,96.021,95.867,0.25]
["bitfinex","SOLUSD",1643437900162,0.25,95.941,95.867,0.25]
["bitfinex","SOLUSD",1643437900360,0.25,95.979,95.868,2.56129705]
["bitfinex","SOLUSD",1643437900560,16.66963409,95.979,95.868,2.56129705]
["bitfinex","SOLUSD",1643437900760,16.66963409,95.979,95.869,0.25]
["bitfinex","SOLUSD",1643437901561,16.66963409,95.979,95.87,2.56129705]
["bitfinex","SOLUSD",1643437901860,16.66963409,95.979,95.871,0.25]
["bitfinex","SOLUSD",1643437902486,16.66963409,95.979,95.871,2.81129705]
["bitfinex","SOLUSD",1643437903360,16.66963409,95.979,95.862,36.07075747]
["bitfinex","SOLUSD",1643437903361,2.95669142,95.978,95.862,36.07075747]
["bitfinex","SOLUSD",1643437903561,6.0,95.968,95.862,36.07075747]
["bitfinex","SOLUSD",1643437903859,23.2328,95.967,95.862,36.07075747]
["bitfinex","SOLUSD",1643437904059,6.0,95.957,95.862,36.07075747]
["bitfinex","SOLUSD",1643437904260,2.18976736,95.956,95.863,108.95599377]
["bitfinex","SOLUSD",1643437904662,6.0,95.946,95.864,2.55599377]
["bitfinex","SOLUSD",1643437904863,0.25,95.945,95.864,2.80599377]
["bitfinex","SOLUSD",1643437905262,0.25,95.945,95.865,2.55599377]
["bitfinex","SOLUSD",1643437905662,0.25,95.945,95.862,36.07075747]
["bitfinex","SOLUSD",1643437905960,0.25,95.945,95.863,0.25]
["bitfinex","SOLUSD",1643437906160,6.0,95.945,95.863,2.80599377]
["bitfinex","SOLUSD",1643437906362,0.25,95.944,95.864,2.55599377]
["bitfinex","SOLUSD",1643437906560,6.0,95.945,95.864,2.55599377]
["bitfinex","SOLUSD",1643437906761,6.0,95.945,95.865,0.25]
["bitfinex","SOLUSD",1643437907161,6.0,95.97,95.866,18.22916109]
["bitfinex","SOLUSD",1643437907364,47.7721,95.994,95.871,63.87]
["bitfinex","SOLUSD",1643437907562,47.7721,95.994,95.87,15.06]
["bitfinex","SOLUSD",1643437907563,22.53830675,96.0,95.882,63.87]
["bitfinex","SOLUSD",1643437907861,22.53830675,96.0,95.881,6.0]
["bitfinex","SOLUSD",1643437907862,22.53830675,96.0,95.901,106.4]
["bitfinex","SOLUSD",1643437908061,22.53830675,96.0,95.912,106.4]
["bitfinex","SOLUSD",1643437908362,22.53830675,96.0,95.902,23.36993887]
["bitfinex","SOLUSD",1643437908560,6.0,95.99,95.912,0.25]
["bitfinex","SOLUSD",1643437908762,6.0,95.99,95.913,2.55599377]
["bitfinex","SOLUSD",1643437909060,6.0,95.989,95.913,2.55599377]
["bitfinex","SOLUSD",1643437909661,11.7502206,95.999,95.914,0.25]
["bitfinex","SOLUSD",1643437909863,11.7502206,95.999,95.913,2.55599377]
["bitfinex","SOLUSD",1643437909864,0.25,95.998,95.913,2.55599377]
["bitfinex","SOLUSD",1643437910062,0.25,95.998,95.915,2.55599377]
["bitfinex","SOLUSD",1643437910262,0.25,95.998,95.916,0.25]
["bitfinex","SOLUSD",1643437910664,0.25,95.998,95.917,2.55599377]
["bitfinex","SOLUSD",1643437910862,0.25,95.998,95.918,36.17683191]
["bitfinex","SOLUSD",1643437911264,0.25,95.998,95.919,108.95599377]
["bitfinex","SOLUSD",1643437911562,0.25,95.998,95.918,36.17683191]
["bitfinex","SOLUSD",1643437911563,0.25,95.998,95.92,2.55599377]
["bitfinex","SOLUSD",1643437911763,0.25,95.998,95.921,0.25]
["bitfinex","SOLUSD",1643437912165,0.25,95.998,95.922,2.55599377]
["bitfinex","SOLUSD",1643437912366,11.7502206,95.999,95.923,0.25]
["bitfinex","SOLUSD",1643437912767,6.0,95.989,95.918,35.92683191]
["bitfinex","SOLUSD",1643437912965,11.7502206,95.999,95.923,0.25]
["bitfinex","SOLUSD",1643437913169,11.7502206,95.999,95.918,35.92683191]
["bitfinex","SOLUSD",1643437913366,6.0,95.989,95.918,35.92683191]
["bitfinex","SOLUSD",1643437913565,6.0,95.989,95.919,0.25]
["bitfinex","SOLUSD",1643437913775,0.25,95.988,95.919,0.25]
["bitfinex","SOLUSD",1643437914065,6.25,95.988,95.919,0.25]
["bitfinex","SOLUSD",1643437914466,6.25,95.988,95.918,35.92683191]
["bitfinex","SOLUSD",1643437914666,6.0,95.987,95.918,35.92683191]
["bitfinex","SOLUSD",1643437914869,0.25,95.986,95.919,0.25]
["bitfinex","SOLUSD",1643437916068,6.0,95.987,95.919,0.25]
["bitfinex","SOLUSD",1643437916468,23.0026,95.997,95.92,2.55621854]
["bitfinex","SOLUSD",1643437916668,15.635,96.01,95.92,2.55621854]
["bitfinex","SOLUSD",1643437916868,15.06,96.02,95.921,0.25]
["bitfinex","SOLUSD",1643437917372,6.0,95.989,95.921,0.25]
["bitfinex","SOLUSD",1643437917893,49.0262,96.019,95.922,2.55621854]
["bitfinex","SOLUSD",1643437918093,38.17530675,96.0,95.92,0.25]
["bitfinex","SOLUSD",1643437918291,38.17530675,96.0,95.918,35.92683191]
["bitfinex","SOLUSD",1643437918494,6.0,95.989,95.921,20.81222715]
["bitfinex","SOLUSD",1643437918794,6.0,95.989,95.919,2.55621854]
["bitfinex","SOLUSD",1643437919092,38.17530675,96.0,95.918,35.92683191]
["bitfinex","SOLUSD",1643437919293,22.53830675,96.0,95.919,2.55621854]
["bitfinex","SOLUSD",1643437919492,11.2502206,95.999,95.919,108.95621854]
["bitfinex","SOLUSD",1643437919694,22.53830675,96.0,95.92,0.25]
["bitfinex","SOLUSD",1643437919896,22.53830675,96.0,95.921,106.4]
["bitfinex","SOLUSD",1643437920093,22.53830675,96.0,95.921,129.76844569]
["bitfinex","SOLUSD",1643437920293,22.53830675,96.0,95.922,2.80621854]
["bitfinex","SOLUSD",1643437920494,0.25,95.999,95.922,2.80621854]
["bitfinex","SOLUSD",1643437920694,9.68923823,95.989,95.922,2.80621854]
["bitfinex","SOLUSD",1643437921094,22.53830675,96.0,95.923,20.81222715]
["bitfinex","SOLUSD",1643437921396,22.53830675,96.0,95.933,106.4]
["bitfinex","SOLUSD",1643437921597,22.53830675,96.0,95.933,112.4]
["bitfinex","SOLUSD",1643437921797,22.53830675,96.0,95.934,2.80621854]
["bitfinex","SOLUSD",1643437921995,22.53830675,96.0,95.935,43.98733335]
["bitfinex","SOLUSD",1643437922194,22.53830675,96.0,95.945,106.4]
["bitfinex","SOLUSD",1643437922397,22.53830675,96.0,95.946,0.25]
["bitfinex","SOLUSD",1643437922795,22.53830675,96.0,95.941,0.25]
["bitfinex","SOLUSD",1643437924198,22.53830675,96.0,95.936,0.25]
["bitfinex","SOLUSD",1643437925300,22.53830675,96.0,95.94,15.63]
["bitfinex","SOLUSD",1643437925701,22.53830675,96.0,95.941,0.25]
["bitfinex","SOLUSD",1643437925999,10.34015428,95.999,95.941,0.25]
["bitfinex","SOLUSD",1643437926400,22.53830675,96.0,95.94,15.63]
["bitfinex","SOLUSD",1643437926899,22.53830675,96.0,95.941,106.4]
["bitfinex","SOLUSD",1643437927301,22.53830675,96.0,95.935,43.98733335]
["bitfinex","SOLUSD",1643437927302,8.68037555,95.999,95.935,43.98733335]
["bitfinex","SOLUSD",1643437928002,6.0,95.989,95.935,43.98733335]
["bitfinex","SOLUSD",1643437928200,6.0,95.989,95.91,13.85939784]
["bitfinex","SOLUSD",1643437928401,0.25,95.988,95.91,13.85939784]
["bitfinex","SOLUSD",1643437928600,48.9452,95.998,95.92,6.0]
["bitfinex","SOLUSD",1643437928800,48.9452,95.998,95.921,106.4]
["bitfinex","SOLUSD",1643437929001,22.53830675,96.0,95.931,106.4]
["bitfinex","SOLUSD",1643437929400,22.53830675,96.0,95.941,6.0]
["bitfinex","SOLUSD",1643437929600,22.53830675,96.0,95.942,45.94609036]
["bitfinex","SOLUSD",1643437929601,10.23935625,95.999,95.942,45.94609036]
["bitfinex","SOLUSD",1643437929804,10.23935625,95.999,95.942,46.19609036]
["bitfinex","SOLUSD",1643437930004,22.53830675,96.0,95.942,46.19609036]
["bitfinex","SOLUSD",1643437931001,10.05477079,95.999,95.942,46.19609036]
["bitfinex","SOLUSD",1643437931405,10.05477079,95.999,95.93,15.06]
["bitfinex","SOLUSD",1643437931602,10.05477079,95.999,95.91,15.635]
["bitfinex","SOLUSD",1643437931603,1.964383,95.931,95.91,15.635]
["bitfinex","SOLUSD",1643437931903,1.964383,95.931,95.9,15.06]
["bitfinex","SOLUSD",1643437932308,1.964383,95.931,95.901,45.63763231]
["bitfinex","SOLUSD",1643437932708,1.964383,95.931,95.9,15.06]
["bitfinex","SOLUSD",1643437933606,1.964383,95.931,95.871,125.85408826]
["bitfinex","SOLUSD",1643437933607,10.05477079,95.93,95.884,45.03709875]
["bitfinex","SOLUSD",1643437933806,10.30477079,95.93,95.884,45.03709875]
["bitfinex","SOLUSD",1643437934006,6.0,95.92,95.884,45.03709875]
["bitfinex","SOLUSD",1643437935007,10.05477079,95.93,95.884,45.03709875]
["bitfinex","SOLUSD",1643437935210,1.964383,95.931,95.884,19.45408826]
["bitfinex","SOLUSD",1643437935407,0.25,95.929,95.884,19.45408826]
["bitfinex","SOLUSD",1643437935608,0.25,95.929,95.861,106.4]
["bitfinex","SOLUSD",1643437935810,0.25,95.929,95.862,19.45408826]
["bitfinex","SOLUSD",1643437936208,0.25,95.929,95.863,42.85385007]
["bitfinex","SOLUSD",1643437936409,0.25,95.93,95.863,42.85385007]
["bitfinex","SOLUSD",1643437936609,0.25,95.93,95.864,19.45408826]
["bitfinex","SOLUSD",1643437937817,1.964383,95.931,95.864,22.00655172]
["bitfinex","SOLUSD",1643437938015,1.964383,95.931,95.87,15.641]
["bitfinex","SOLUSD",1643437938215,1.964383,95.931,95.871,106.4]
["bitfinex","SOLUSD",1643437938414,1.964383,95.931,95.871,139.63500511]
["bitfinex","SOLUSD",1643437938615,1.964383,95.931,95.872,32.98500511]
["bitfinex","SOLUSD",1643437938815,1.964383,95.931,95.873,0.25]
["bitfinex","SOLUSD",1643437939016,1.964383,95.931,95.873,33.23500511]
["bitfinex","SOLUSD",1643437939215,1.964383,95.931,95.874,13.53091685]
["bitfinex","SOLUSD",1643437939416,1.964383,95.931,95.875,0.25]
["bitfinex","SOLUSD",1643437939616,1.964383,95.931,95.875,2.80246346]
["bitfinex","SOLUSD",1643437939816,1.964383,95.931,95.881,46.6251561]
["bitfinex","SOLUSD",1643437940217,1.964383,95.931,95.882,2.55246346]
["bitfinex","SOLUSD",1643437940419,1.964383,95.931,95.882,2.80246346]
["bitfinex","SOLUSD",1643437940615,1.964383,95.931,95.892,6.0]
["bitfinex","SOLUSD",1643437941015,1.964383,95.931,95.891,6.0]
["bitfinex","SOLUSD",1643437941617,1.964383,95.931,95.882,0.25]
["bitfinex","SOLUSD",1643437941816,23.4739,95.952,95.882,0.25]
["bitfinex","SOLUSD",1643437941817,1.964383,95.891,95.882,0.25]
["bitfinex","SOLUSD",1643437942017,15.641,95.98,95.883,72.0]
["bitfinex","SOLUSD",1643437942319,15.641,95.98,95.884,0.25]
["bitfinex","SOLUSD",1643437942517,6.0,95.97,95.884,2.80246346]
["bitfinex","SOLUSD",1643437942717,46.3758,95.986,95.885,2.55246346]
["bitfinex","SOLUSD",1643437942920,6.0,95.976,95.886,0.25]
["bitfinex","SOLUSD",1643437943119,8.54242647,95.975,95.886,0.25]
["bitfinex","SOLUSD",1643437943318,8.54242647,95.975,95.887,2.55246346]
["bitfinex","SOLUSD",1643437943748,8.54242647,95.975,95.888,0.25]
["bitfinex","SOLUSD",1643437944121,8.54242647,95.975,95.889,2.55246346]
["bitfinex","SOLUSD",1643437944420,46.3758,95.986,95.89,15.06]
["bitfinex","SOLUSD",1643437944618,46.3758,95.986,95.89,140.91408826]
["bitfinex","SOLUSD",1643437944818,0.25,95.985,95.891,2.55246346]
["bitfinex","SOLUSD",1643437945019,6.0,95.976,95.891,13.52369463]
["bitfinex","SOLUSD",1643437945220,10.27872547,95.985,95.891,13.52369463]
["bitfinex","SOLUSD",1643437945424,10.27872547,95.985,95.892,2.96566346]
["bitfinex","SOLUSD",1643437945819,10.27872547,95.985,95.893,2.80246346]
["bitfinex","SOLUSD",1643437946022,10.27872547,95.985,95.901,106.4]
["bitfinex","SOLUSD",1643437946221,10.27872547,95.985,95.902,45.34068987]
["bitfinex","SOLUSD",1643437946424,10.27872547,95.985,95.903,0.25]
["bitfinex","SOLUSD",1643437946820,10.27872547,95.985,95.903,2.80246346]
["bitfinex","SOLUSD",1643437947022,10.27872547,95.985,95.904,2.55246346]
["bitfinex","SOLUSD",1643437947422,6.0,95.975,95.905,0.25]
["bitfinex","SOLUSD",1643437947823,6.0,95.975,95.906,2.55246346]
["bitfinex","SOLUSD",1643437948223,6.0,95.975,95.907,0.25]
["bitfinex","SOLUSD",1643437948427,0.25,95.974,95.907,0.4132]
["bitfinex","SOLUSD",1643437949227,6.0,95.975,95.908,22.00655172]
["bitfinex","SOLUSD",1643437949428,6.0,95.976,95.908,22.00655172]
["bitfinex","SOLUSD",1643437949626,6.0,95.976,95.909,106.4]
["bitfinex","SOLUSD",1643437949825,6.0,95.976,95.91,0.25]
["bitfinex","SOLUSD",1643437950026,6.0,95.976,95.91,2.80246346]
["bitfinex","SOLUSD",1643437950427,6.0,95.967,95.911,2.55246346]
["bitfinex","SOLUSD",1643437950828,6.0,95.967,95.912,0.25]
["bitfinex","SOLUSD",1643437951254,6.0,95.976,95.913,2.55246346]
["bitfinex","SOLUSD",1643437951556,6.0,95.976,95.913,2.96566346]
["bitfinex","SOLUSD",1643437951755,6.0,95.976,95.914,0.25]
["bitfinex","SOLUSD",1643437951957,6.0,95.976,95.914,2.80246346]
["bitfinex","SOLUSD",1643437952156,6.0,95.976,95.914,0.25]
["bitfinex","SOLUSD",1643437952355,6.0,95.976,95.915,2.55246346]
["bitfinex","SOLUSD",1643437952556,46.3758,95.986,95.915,2.55246346]
["bitfinex","SOLUSD",1643437952757,22.53830675,96.0,95.916,0.25]
["bitfinex","SOLUSD",1643437952959,22.53830675,96.0,95.921,106.4]
["bitfinex","SOLUSD",1643437953159,22.53830675,96.0,95.926,106.4]
["bitfinex","SOLUSD",1643437953357,22.53830675,96.0,95.927,0.25]
["bitfinex","SOLUSD",1643437953560,9.32269965,95.999,95.931,106.4]
["bitfinex","SOLUSD",1643437953759,22.53830675,96.0,95.933,106.4]
["bitfinex","SOLUSD",1643437953959,22.53830675,96.0,95.941,106.4]
["bitfinex","SOLUSD",1643437954158,22.53830675,96.0,95.94,121.46]
["bitfinex","SOLUSD",1643437954358,22.53830675,96.0,95.941,0.25]
["bitfinex","SOLUSD",1643437954558,22.53830675,96.0,95.942,2.55246346]
["bitfinex","SOLUSD",1643437954758,22.53830675,96.0,95.943,45.16766323]
["bitfinex","SOLUSD",1643437954959,22.53830675,96.0,95.95,15.628]
["bitfinex","SOLUSD",1643437955358,22.53830675,96.0,95.951,2.80246346]
["bitfinex","SOLUSD",1643437955762,22.53830675,96.0,95.952,2.55246346]
["bitfinex","SOLUSD",1643437956160,22.53830675,96.0,95.953,0.25]
["bitfinex","SOLUSD",1643437956363,22.53830675,96.0,95.952,2.55246346]
["bitfinex","SOLUSD",1643437956561,22.53830675,96.0,95.95,15.628]
["bitfinex","SOLUSD",1643437956762,22.53830675,96.0,95.943,44.91766323]
["bitfinex","SOLUSD",1643437956963,22.53830675,96.0,95.944,0.25]
["bitfinex","SOLUSD",1643437957163,22.53830675,96.0,95.944,2.80246346]
["bitfinex","SOLUSD",1643437957562,22.53830675,96.0,95.945,0.4132]
["bitfinex","SOLUSD",1643437958264,0.25,95.999,95.945,0.4132]
["bitfinex","SOLUSD",1643437959063,6.0,95.99,95.945,0.4132]
["bitfinex","SOLUSD",1643437959263,0.25,95.989,95.945,0.4132]
["bitfinex","SOLUSD",1643437959665,24.7277,95.999,95.945,0.4132]
["bitfinex","SOLUSD",1643437960465,23.7277,95.999,95.945,0.4132]
["bitfinex","SOLUSD",1643437960670,23.7277,95.999,95.932,0.25]
["bitfinex","SOLUSD",1643437960671,23.7277,95.999,95.932,0.6632]
["bitfinex","SOLUSD",1643437961065,0.25,95.998,95.932,0.6632]
["bitfinex","SOLUSD",1643437961265,23.7277,95.999,95.932,0.6632]
["bitfinex","SOLUSD",1643437961470,23.7277,95.999,95.933,2.55246346]
["bitfinex","SOLUSD",1643437961671,22.53830675,96.0,95.94,15.06]
["bitfinex","SOLUSD",1643437961868,22.53830675,96.0,95.941,0.25]
["bitfinex","SOLUSD",1643437962069,22.53830675,96.0,95.941,109.20246346]
["bitfinex","SOLUSD",1643437962269,22.53830675,96.0,95.942,2.55246346]
["bitfinex","SOLUSD",1643437962670,22.53830675,96.0,95.943,0.25]
["bitfinex","SOLUSD",1643437963069,22.53830675,96.0,95.944,2.55246346]
["bitfinex","SOLUSD",1643437963273,22.53830675,96.0,95.945,0.25]
["bitfinex","SOLUSD",1643437963671,22.53830675,96.0,95.946,2.55246346]
["bitfinex","SOLUSD",1643437963871,22.53830675,96.0,95.947,0.25]
["bitfinex","SOLUSD",1643437964071,22.53830675,96.0,95.945,0.4132]
["bitfinex","SOLUSD",1643437964674,0.25,95.999,95.945,0.4132]
["bitfinex","SOLUSD",1643437964870,22.53830675,96.0,95.945,0.4132]
["bitfinex","SOLUSD",1643437965272,0.25,95.999,95.945,0.4132]
["bitfinex","SOLUSD",1643437966874,0.25,95.999,95.932,0.25]
["bitfinex","SOLUSD",1643437967473,22.53830675,96.0,95.932,106.65]
["bitfinex","SOLUSD",1643437967674,22.53830675,96.0,95.933,2.55246346]
["bitfinex","SOLUSD",1643437967875,22.53830675,96.0,95.934,0.25]
["bitfinex","SOLUSD",1643437968474,22.53830675,96.0,95.932,106.4]
["bitfinex","SOLUSD",1643437968875,0.25,95.999,95.932,106.4]
["bitfinex","SOLUSD",1643437969677,22.53830675,96.0,95.932,106.4]
["bitfinex","SOLUSD",1643437970278,0.25,95.999,95.933,0.4132]
["bitfinex","SOLUSD",1643437970480,6.0,95.99,95.933,0.4132]
["bitfinex","SOLUSD",1643437970880,6.25,95.989,95.933,0.4132]
["bitfinex","SOLUSD",1643437972480,6.25,95.989,95.916,2.55246346]
["bitfinex","SOLUSD",1643437972680,6.25,95.989,95.905,2.55246346]
["bitfinex","SOLUSD",1643437972681,22.9369,95.988,95.905,2.55246346]
["bitfinex","SOLUSD",1643437972880,0.25,95.987,95.876,2.55246346]
["bitfinex","SOLUSD",1643437973082,6.0,95.978,95.866,5.37514535]
["bitfinex","SOLUSD",1643437973280,6.0,95.978,95.867,3.61615556]
["bitfinex","SOLUSD",1643437973281,0.25,95.977,95.867,3.61615556]
["bitfinex","SOLUSD",1643437973480,9.41757478,95.976,95.868,43.33411194]
["bitfinex","SOLUSD",1643437973680,6.0,95.97,95.869,3.61615556]
["bitfinex","SOLUSD",1643437973883,6.0,95.966,95.869,3.61615556]
["bitfinex","SOLUSD",1643437974081,6.0,95.965,95.869,3.61615556]
["bitfinex","SOLUSD",1643437974284,6.25,95.965,95.868,43.33411194]
["bitfinex","SOLUSD",1643437974484,6.25,95.965,95.869,0.25]
["bitfinex","SOLUSD",1643437975483,2.02862667,95.959,95.86,30.703]
["bitfinex","SOLUSD",1643437975685,2.02862667,95.959,95.86,15.06]
["bitfinex","SOLUSD",1643437975887,6.0,95.949,95.86,15.06]
["bitfinex","SOLUSD",1643437976086,47.064,95.948,95.86,15.06]
["bitfinex","SOLUSD",1643437976286,15.648,95.94,95.86,15.06]
["bitfinex","SOLUSD",1643437976487,6.0,95.938,95.86,15.06]
["bitfinex","SOLUSD",1643437976684,6.0,95.93,95.861,44.60176978]
["bitfinex","SOLUSD",1643437976884,6.0,95.93,95.862,0.25]
["bitfinex","SOLUSD",1643437977511,6.0,95.93,95.861,44.60176978]
["bitfinex","SOLUSD",1643437978285,0.25,95.929,95.861,44.60176978]
["bitfinex","SOLUSD",1643437978686,0.25,95.929,95.864,1.39100597]
["bitfinex","SOLUSD",1643437979297,0.25,95.929,95.861,44.60176978]
["bitfinex","SOLUSD",1643437979889,6.0,95.93,95.861,44.60176978]
["bitfinex","SOLUSD",1643437979890,6.0,95.93,95.862,0.25]
["bitfinex","SOLUSD",1643437980089,2.91047063,96.03,95.871,6.0]
["bitfinex","SOLUSD",1643437980090,15.06,95.99,95.871,6.0]
["bitfinex","SOLUSD",1643437980290,46.4533,95.986,95.891,1.39100597]
["bitfinex","SOLUSD",1643437980491,46.4533,95.986,95.901,1.39100597]
["bitfinex","SOLUSD",1643437980789,46.4533,95.986,95.902,39.88479289]
["bitfinex","SOLUSD",1643437980990,46.4533,95.986,95.912,6.0]
["bitfinex","SOLUSD",1643437981190,0.35386366,96.005,95.92,15.06]
["bitfinex","SOLUSD",1643437981390,0.35386366,96.005,95.921,106.65]
["bitfinex","SOLUSD",1643437981705,0.35386366,96.005,95.931,6.0]
["bitfinex","SOLUSD",1643437981889,0.35386366,96.005,95.932,142.23790393]
["bitfinex","SOLUSD",1643437982089,0.35386366,96.005,95.942,6.0]
["bitfinex","SOLUSD",1643437982289,0.35386366,96.005,95.943,106.65]
["bitfinex","SOLUSD",1643437982491,0.35386366,96.005,95.95,15.628]
["bitfinex","SOLUSD",1643437982891,0.35386366,96.005,95.943,2.5509202]
["bitfinex","SOLUSD",1643437983091,10.29144376,95.999,95.932,35.58790393]
["bitfinex","SOLUSD",1643437983294,10.54144376,95.999,95.933,0.25]
["bitfinex","SOLUSD",1643437983892,10.54144376,95.999,95.932,35.58790393]
["bitfinex","SOLUSD",1643437984195,10.29144376,95.999,95.934,2.5509202]
["bitfinex","SOLUSD",1643437984392,10.29144376,95.999,95.935,0.25]
["bitfinex","SOLUSD",1643437984691,0.25,95.998,95.936,2.5509202]
["bitfinex","SOLUSD",1643437984892,0.25,95.998,95.937,0.25]
["bitfinex","SOLUSD",1643437985291,0.25,95.998,95.938,2.5509202]
["bitfinex","SOLUSD",1643437985492,6.0,95.99,95.938,2.5509202]
["bitfinex","SOLUSD",1643437985692,9.5510374,95.989,95.939,0.25]
["bitfinex","SOLUSD",1643437985894,9.5510374,95.989,95.937,0.25]
["bitfinex","SOLUSD",1643437986492,9.5510374,95.989,95.932,35.58790393]
["bitfinex","SOLUSD",1643437986898,0.25,95.988,95.932,35.58790393]
["bitfinex","SOLUSD",1643437987091,6.0,95.979,95.932,35.58790393]
["bitfinex","SOLUSD",1643437988800,6.0,95.979,95.933,0.25]
["bitfinex","SOLUSD",1643437988995,6.0,95.979,95.932,35.58790393]
["bitfinex","SOLUSD",1643437989400,0.25,95.978,95.932,35.58790393]
["bitfinex","SOLUSD",1643437989999,6.0,95.979,95.932,35.58790393]
["bitfinex","SOLUSD",1643437990800,0.25,95.978,95.932,35.58790393]
["bitfinex","SOLUSD",1643437991798,0.25,95.978,95.905,1.39100597]
["bitfinex","SOLUSD",1643437992000,49.1683,95.978,95.903,1.39100597]
["bitfinex","SOLUSD",1643437992199,49.1683,95.978,95.901,1.39100597]
["bitfinex","SOLUSD",1643437992400,6.0,95.968,95.901,1.39100597]
["bitfinex","SOLUSD",1643437992626,6.0,95.968,95.9,1.39100597]
["bitfinex","SOLUSD",1643437992826,2.14516405,95.967,95.902,45.30457159]
["bitfinex","SOLUSD",1643437993028,6.0,95.957,95.902,45.30457159]
["bitfinex","SOLUSD",1643437993425,6.0,95.957,95.896,1.39100597]
["bitfinex","SOLUSD",1643437993630,6.0,95.957,95.86,52.13]
["bitfinex","SOLUSD",1643437993631,6.25,95.956,95.881,1.39100597]
["bitfinex","SOLUSD",1643437994029,6.0,95.947,95.868,1.39100597]
["bitfinex","SOLUSD",1643437994227,6.0,95.946,95.866,1.39100597]
["bitfinex","SOLUSD",1643437994428,9.5510374,95.945,95.867,37.4509261]
["bitfinex","SOLUSD",1643437994630,6.0,95.935,95.867,37.4509261]
["bitfinex","SOLUSD",1643437994827,0.25,95.934,95.867,37.4509261]
["bitfinex","SOLUSD",1643437996128,1.89516405,95.926,95.867,37.4509261]
["bitfinex","SOLUSD",1643437996328,0.25,95.925,95.867,37.4509261]
["bitfinex","SOLUSD",1643437996628,6.0,95.916,95.867,37.4509261]
["bitfinex","SOLUSD",1643437996828,0.25,95.915,95.867,37.4509261]
["bitfinex","SOLUSD",1643437997031,6.25,95.915,95.867,37.4509261]
["bitfinex","SOLUSD",1643437998129,6.0,95.916,95.867,37.4509261]
["bitfinex","SOLUSD",1643437999629,30.706,95.96,95.868,2.5509202]
["bitfinex","SOLUSD",1643437999832,15.06,95.98,95.868,2.8009202]
["bitfinex","SOLUSD",1643438000028,15.06,95.98,95.868,109.2009202]
["bitfinex","SOLUSD",1643438000233,15.06,95.98,95.869,2.5509202]
["bitfinex","SOLUSD",1643438000632,15.06,95.98,95.87,0.25]
["bitfinex","SOLUSD",1643438001033,15.06,95.98,95.871,2.5509202]
["bitfinex","SOLUSD",1643438001230,15.06,95.98,95.871,2.0509202]
["bitfinex","SOLUSD",1643438001431,15.06,95.98,95.872,2.8009202]
["bitfinex","SOLUSD",1643438001635,9.60498906,95.952,95.872,0.25]
["bitfinex","SOLUSD",1643438002031,30.703,95.98,95.873,3.94192617]
["bitfinex","SOLUSD",1643438002533,30.703,95.98,95.874,2.79950438]
["bitfinex","SOLUSD",1643438002731,15.643,95.98,95.877,1.39100597]
["bitfinex","SOLUSD",1643438002930,0.25,95.945,95.879,1.39100597]
["bitfinex","SOLUSD",1643438003132,9.69710548,95.945,95.88,0.25]
["bitfinex","SOLUSD",1643438003932,15.644,95.97,95.88,0.25]
["bitfinex","SOLUSD",1643438004131,15.644,95.97,95.881,2.54950438]
["bitfinex","SOLUSD",1643438004334,15.644,95.97,95.882,0.25]
["bitfinex","SOLUSD",1643438004531,15.644,95.97,95.881,2.54950438]
["bitfinex","SOLUSD",1643438004733,30.701,95.99,95.883,2.54950438]
["bitfinex","SOLUSD",1643438004931,10.81122994,95.951,95.883,2.54950438]
["bitfinex","SOLUSD",1643438005332,10.81122994,95.951,95.882,34.8067632]
["bitfinex","SOLUSD",1643438006434,0.25,95.945,95.883,0.25]
["bitfinex","SOLUSD",1643438008233,0.25,95.945,95.882,34.8067632]
["bitfinex","SOLUSD",1643438008734,0.63497151,95.935,95.882,34.8067632]
["bitfinex","SOLUSD",1643438009135,0.88497151,95.935,95.882,34.8067632]
["bitfinex","SOLUSD",1643438010435,0.88497151,95.935,95.862,1.39100597]
["bitfinex","SOLUSD",1643438010636,0.88497151,95.935,95.859,1.39100597]
["bitfinex","SOLUSD",1643438010637,23.5478,95.934,95.859,1.39100597]
["bitfinex","SOLUSD",1643438010837,0.25,95.933,95.855,1.39100597]
["bitfinex","SOLUSD",1643438011036,6.0,95.924,95.854,1.39100597]
["bitfinex","SOLUSD",1643438011236,6.0,95.924,95.852,1.39100597]
["bitfinex","SOLUSD",1643438011536,0.25,95.923,95.853,44.14441768]
["bitfinex","SOLUSD",1643438011935,6.0,95.924,95.853,44.14441768]
["bitfinex","SOLUSD",1643438012136,10.79936033,95.919,95.853,44.14441768]
["bitfinex","SOLUSD",1643438012539,6.0,95.909,95.853,44.14441768]
["bitfinex","SOLUSD",1643438013138,6.0,95.908,95.853,44.14441768]
["bitfinex","SOLUSD",1643438013440,6.25,95.908,95.853,44.14441768]
["bitfinex","SOLUSD",1643438014238,6.0,95.908,95.853,44.14441768]
["bitfinex","SOLUSD",1643438016245,0.25,95.907,95.853,44.14441768]
["bitfinex","SOLUSD",1643438016545,6.0,95.908,95.853,44.14441768]
["bitfinex","SOLUSD",1643438016745,23.8699,95.918,95.853,44.14441768]
["bitfinex","SOLUSD",1643438016946,23.8699,95.918,95.853,45.53542365]
["bitfinex","SOLUSD",1643438017346,6.0,95.908,95.853,45.53542365]
["bitfinex","SOLUSD",1643438017751,6.0,95.908,95.853,44.14441768]
["bitfinex","SOLUSD",1643438018146,0.25,95.907,95.853,44.14441768]
["bitfinex","SOLUSD",1643438021253,0.25,95.907,95.846,1.39100597]
["bitfinex","SOLUSD",1643438021453,23.772,95.907,95.846,1.39100597]
["bitfinex","SOLUSD",1643438021653,6.0,95.897,95.846,1.39100597]
["bitfinex","SOLUSD",1643438022052,6.0,95.896,95.846,1.39100597]
["bitfinex","SOLUSD",1643438022252,0.64684112,95.895,95.851,1.39100597]
["bitfinex","SOLUSD",1643438022452,23.9465,95.894,95.851,1.39100597]
["bitfinex","SOLUSD",1643438022859,6.0,95.884,95.851,1.39100597]
["bitfinex","SOLUSD",1643438023056,6.0,95.884,95.85,1.39100597]
["bitfinex","SOLUSD",1643438023255,0.25,95.883,95.848,1.39100597]
["bitfinex","SOLUSD",1643438023655,0.25,95.883,95.824,0.25]
["bitfinex","SOLUSD",1643438023656,0.25,95.883,95.851,1.39100597]
["bitfinex","SOLUSD",1643438024256,23.9465,95.894,95.851,1.39100597]
["bitfinex","SOLUSD",1643438024656,78.0635,95.938,95.844,44.2817532]
["bitfinex","SOLUSD",1643438024657,78.0635,95.938,95.854,1.39100597]
["bitfinex","SOLUSD",1643438024857,23.9676,95.929,95.859,1.39100597]
["bitfinex","SOLUSD",1643438025057,23.9676,95.929,95.845,0.25]
["bitfinex","SOLUSD",1643438025257,9.90481953,95.906,95.845,0.25]
["bitfinex","SOLUSD",1643438026287,6.0,95.896,95.845,0.25]
["bitfinex","SOLUSD",1643438026460,6.0,95.896,95.844,44.2817532]
["bitfinex","SOLUSD",1643438026959,0.25,95.895,95.844,44.2817532]
["bitfinex","SOLUSD",1643438027559,6.25,95.895,95.844,44.2817532]
["bitfinex","SOLUSD",1643438027861,9.90481953,95.906,95.844,44.2817532]
["bitfinex","SOLUSD",1643438028062,9.90481953,95.906,95.845,0.25]
["bitfinex","SOLUSD",1643438028260,9.90481953,95.906,95.844,44.2817532]
["bitfinex","SOLUSD",1643438028962,6.0,95.896,95.844,44.2817532]
["bitfinex","SOLUSD",1643438029364,0.25,95.895,95.844,44.2817532]
["bitfinex","SOLUSD",1643438029562,6.25,95.895,95.844,44.2817532]
["bitfinex","SOLUSD",1643438029964,6.25,95.895,95.826,2.82268189]
["bitfinex","SOLUSD",1643438030262,6.25,95.895,95.821,2.54345498]
["bitfinex","SOLUSD",1643438030263,6.25,95.895,95.827,3.8789118]
["bitfinex","SOLUSD",1643438030666,6.25,95.895,95.828,3.6289118]
["bitfinex","SOLUSD",1643438030867,6.25,95.895,95.829,34.43452417]
["bitfinex","SOLUSD",1643438033366,6.25,95.895,95.829,0.25]
["bitfinex","SOLUSD",1643438033788,6.25,95.895,95.818,0.25]
["bitfinex","SOLUSD",1643438033967,6.25,95.895,95.819,3.6243454]
["bitfinex","SOLUSD",1643438034168,6.25,95.895,95.827,6.0]
["bitfinex","SOLUSD",1643438034469,6.25,95.895,95.828,0.25]
["bitfinex","SOLUSD",1643438034668,6.25,95.895,95.829,6.0]
["bitfinex","SOLUSD",1643438034867,6.25,95.895,95.83,0.25]
["bitfinex","SOLUSD",1643438035076,6.25,95.895,95.828,0.25]
["bitfinex","SOLUSD",1643438035468,6.0,95.89,95.828,0.25]
["bitfinex","SOLUSD",1643438035673,24.0637,95.889,95.828,0.25]
["bitfinex","SOLUSD",1643438035868,6.0,95.885,95.828,0.25]
["bitfinex","SOLUSD",1643438036068,6.0,95.878,95.821,0.25]
["bitfinex","SOLUSD",1643438036271,0.25,95.877,95.821,0.25]
["bitfinex","SOLUSD",1643438036468,0.25,95.877,95.822,3.6275468]
["bitfinex","SOLUSD",1643438036868,0.25,95.877,95.823,0.25]
["bitfinex","SOLUSD",1643438037268,0.25,95.877,95.824,3.6275468]
["bitfinex","SOLUSD",1643438037671,0.25,95.877,95.825,0.25]
["bitfinex","SOLUSD",1643438037870,0.25,95.877,95.826,3.6275468]
["bitfinex","SOLUSD",1643438038276,0.25,95.877,95.827,0.25]
["bitfinex","SOLUSD",1643438038471,0.25,95.877,95.828,3.6275468]
["bitfinex","SOLUSD",1643438038872,0.25,95.877,95.829,0.25]
["bitfinex","SOLUSD",1643438039073,6.0,95.878,95.83,3.6275468]
["bitfinex","SOLUSD",1643438039274,6.0,95.878,95.831,0.25]
["bitfinex","SOLUSD",1643438039475,6.0,95.878,95.832,3.6275468]
["bitfinex","SOLUSD",1643438039675,6.0,95.878,95.832,37.45964148]
["bitfinex","SOLUSD",1643438039873,6.0,95.878,95.833,3.8775468]
["bitfinex","SOLUSD",1643438040073,6.0,95.878,95.834,3.6275468]
["bitfinex","SOLUSD",1643438040275,6.0,95.878,95.835,0.25]
["bitfinex","SOLUSD",1643438040877,6.0,95.878,95.836,3.6275468]
["bitfinex","SOLUSD",1643438041298,6.0,95.878,95.837,0.25]
["bitfinex","SOLUSD",1643438041479,6.0,95.878,95.838,3.6275468]
["bitfinex","SOLUSD",1643438041775,6.0,95.878,95.839,0.25]
["bitfinex","SOLUSD",1643438042877,6.0,95.878,95.84,3.63740589]
["bitfinex","SOLUSD",1643438043278,6.0,95.878,95.841,2.79345498]
["bitfinex","SOLUSD",1643438044782,0.25,95.877,95.841,2.54345498]
["bitfinex","SOLUSD",1643438044982,0.25,95.877,95.83,2.82268189]
["bitfinex","SOLUSD",1643438045183,0.25,95.877,95.826,2.82268189]
["bitfinex","SOLUSD",1643438045782,0.25,95.877,95.827,2.82268189]
["bitfinex","SOLUSD",1643438046183,0.25,95.877,95.828,3.07268189]
["bitfinex","SOLUSD",1643438046382,0.25,95.877,95.83,2.82268189]
["bitfinex","SOLUSD",1643438046783,0.25,95.877,95.831,0.25]
["bitfinex","SOLUSD",1643438046982,0.25,95.877,95.832,3.63641731]
["bitfinex","SOLUSD",1643438049005,0.25,95.877,95.832,6.4590992]
["bitfinex","SOLUSD",1643438051408,0.25,95.877,95.83,2.82268189]
["bitfinex","SOLUSD",1643438051605,0.25,95.877,95.829,2.82268189]
["bitfinex","SOLUSD",1643438052409,0.25,95.887,95.83,2.82268189]
["bitfinex","SOLUSD",1643438053610,6.0,95.878,95.83,2.82268189]
["bitfinex","SOLUSD",1643438053810,0.25,95.877,95.829,2.82268189]
["bitfinex","SOLUSD",1643438054806,30.712,95.92,95.83,2.79268247]
["bitfinex","SOLUSD",1643438055007,24.5533,95.918,95.837,2.82268189]
["bitfinex","SOLUSD",1643438055407,24.5533,95.918,95.845,2.82268189]
["bitfinex","SOLUSD",1643438055608,24.5533,95.918,95.847,2.82268189]
["bitfinex","SOLUSD",1643438055807,24.5533,95.918,95.848,0.25]
["bitfinex","SOLUSD",1643438056010,24.5533,95.918,95.849,6.4590992]
["bitfinex","SOLUSD",1643438056209,0.25,95.893,95.849,3.63641731]
["bitfinex","SOLUSD",1643438056419,24.5533,95.918,95.85,0.25]
["bitfinex","SOLUSD",1643438056620,6.0,95.908,95.85,0.25]
["bitfinex","SOLUSD",1643438056919,6.0,95.908,95.851,3.63641731]
["bitfinex","SOLUSD",1643438057322,6.0,95.908,95.852,0.25]
["bitfinex","SOLUSD",1643438057524,6.0,95.908,95.853,3.63641731]
["bitfinex","SOLUSD",1643438057923,6.0,95.908,95.854,0.25]
["bitfinex","SOLUSD",1643438058122,6.0,95.908,95.854,2.79268247]
["bitfinex","SOLUSD",1643438058323,6.0,95.908,95.859,2.82268189]
["bitfinex","SOLUSD",1643438058724,6.0,95.908,95.86,2.79268247]
["bitfinex","SOLUSD",1643438058927,24.5533,95.918,95.861,39.75333456]
["bitfinex","SOLUSD",1643438059126,24.5533,95.918,95.861,42.29601703]
["bitfinex","SOLUSD",1643438059324,0.25,95.917,95.862,6.42909978]
["bitfinex","SOLUSD",1643438059725,6.0,95.908,95.863,6.17909978]
["bitfinex","SOLUSD",1643438059924,6.0,95.908,95.864,0.25]
["bitfinex","SOLUSD",1643438060127,6.0,95.908,95.864,3.88641731]
["bitfinex","SOLUSD",1643438060526,6.0,95.908,95.864,0.25]
["bitfinex","SOLUSD",1643438061225,24.5533,95.918,95.864,0.25]
["bitfinex","SOLUSD",1643438061431,0.25,95.917,95.864,0.25]
["bitfinex","SOLUSD",1643438062929,0.25,95.917,95.863,2.54268247]
["bitfinex","SOLUSD",1643438063129,0.25,95.917,95.864,0.25]
["bitfinex","SOLUSD",1643438063333,0.25,95.917,95.861,36.11691725]
["bitfinex","SOLUSD",1643438063535,6.0,95.908,95.861,36.11691725]
["bitfinex","SOLUSD",1643438063935,0.25,95.907,95.861,36.11691725]
["bitfinex","SOLUSD",1643438065636,3.18920518,95.907,95.861,36.11691725]
["bitfinex","SOLUSD",1643438065837,6.0,95.908,95.861,36.11691725]
["bitfinex","SOLUSD",1643438066637,6.0,95.914,95.861,36.11691725]
["bitfinex","SOLUSD",1643438066838,10.31224836,95.913,95.861,36.11691725]
["bitfinex","SOLUSD",1643438067040,6.0,95.903,95.861,36.11691725]
["bitfinex","SOLUSD",1643438067255,6.0,95.903,95.862,2.79268247]
["bitfinex","SOLUSD",1643438067441,10.56224836,95.913,95.862,2.54268247]
["bitfinex","SOLUSD",1643438067665,0.25,95.902,95.861,36.11691725]
["bitfinex","SOLUSD",1643438067865,0.25,95.913,95.862,0.25]
["bitfinex","SOLUSD",1643438068069,6.25,95.913,95.862,0.25]
["bitfinex","SOLUSD",1643438068667,9.03448988,95.912,95.862,0.25]
["bitfinex","SOLUSD",1643438068867,0.25,95.911,95.862,0.25]
["bitfinex","SOLUSD",1643438069868,0.25,95.912,95.861,36.11691725]
["bitfinex","SOLUSD",1643438070268,8.58836177,95.912,95.861,36.11691725]
["bitfinex","SOLUSD",1643438070670,8.58836177,95.912,95.84,2.82268189]
["bitfinex","SOLUSD",1643438070871,6.0,95.902,95.84,2.82268189]
["bitfinex","SOLUSD",1643438071068,6.0,95.901,95.825,2.82268189]
["bitfinex","SOLUSD",1643438071269,23.792,95.9,95.824,3.6249917]
["bitfinex","SOLUSD",1643438071474,23.792,95.9,95.826,16.43624843]
["bitfinex","SOLUSD",1643438071673,3.10783968,95.889,95.827,47.7520748]
["bitfinex","SOLUSD",1643438071871,24.3195,95.888,95.828,3.6249917]
["bitfinex","SOLUSD",1643438072071,6.0,95.878,95.828,3.8749917]
["bitfinex","SOLUSD",1643438072273,0.25,95.877,95.829,3.6249917]
["bitfinex","SOLUSD",1643438072671,0.25,95.877,95.83,0.25]
["bitfinex","SOLUSD",1643438072971,0.25,95.877,95.831,3.6249917]
["bitfinex","SOLUSD",1643438073371,0.25,95.877,95.832,0.25]
["bitfinex","SOLUSD",1643438073571,0.25,95.878,95.832,0.25]
["bitfinex","SOLUSD",1643438074373,0.25,95.878,95.825,0.25]
["bitfinex","SOLUSD",1643438074572,0.25,95.878,95.832,2.54268247]
["bitfinex","SOLUSD",1643438074871,0.25,95.878,95.833,3.87481231]
["bitfinex","SOLUSD",1643438075074,0.25,95.878,95.834,3.62481231]
["bitfinex","SOLUSD",1643438075273,6.0,95.909,95.835,0.25]
["bitfinex","SOLUSD",1643438075474,6.0,95.909,95.835,15.58797379]
["bitfinex","SOLUSD",1643438075675,8.64068517,95.908,95.837,2.82268189]
["bitfinex","SOLUSD",1643438075874,8.64068517,95.908,95.838,0.25]
["bitfinex","SOLUSD",1643438076075,6.0,95.898,95.839,3.62481231]
["bitfinex","SOLUSD",1643438076273,6.0,95.898,95.84,37.87368794]
["bitfinex","SOLUSD",1643438076476,0.25,95.897,95.84,37.87368794]
["bitfinex","SOLUSD",1643438076678,0.25,95.897,95.84,40.16637041]
["bitfinex","SOLUSD",1643438076679,6.25,95.897,95.84,40.16637041]
["bitfinex","SOLUSD",1643438076878,23.707,95.896,95.841,2.79268247]
["bitfinex","SOLUSD",1643438077078,6.0,95.886,95.841,2.79268247]
["bitfinex","SOLUSD",1643438077277,6.0,95.886,95.842,2.54268247]
["bitfinex","SOLUSD",1643438077479,23.6535,95.924,95.843,3.62413754]
["bitfinex","SOLUSD",1643438077679,23.707,95.923,95.852,6.0]
["bitfinex","SOLUSD",1643438077879,6.0,95.914,95.853,6.25]
["bitfinex","SOLUSD",1643438078079,6.0,95.913,95.854,6.0]
["bitfinex","SOLUSD",1643438078280,23.957,95.923,95.863,6.0]
["bitfinex","SOLUSD",1643438078481,0.25,95.912,95.863,6.0]
["bitfinex","SOLUSD",1643438078679,6.0,95.913,95.856,43.29581474]
["bitfinex","SOLUSD",1643438078680,6.0,95.913,95.864,0.25]
["bitfinex","SOLUSD",1643438078879,6.0,95.913,95.857,0.25]
["bitfinex","SOLUSD",1643438078880,6.0,95.903,95.857,0.25]
["bitfinex","SOLUSD",1643438079482,5.5,95.913,95.857,0.25]
["bitfinex","SOLUSD",1643438079681,9.06891503,95.912,95.856,43.29581474]
["bitfinex","SOLUSD",1643438080082,0.25,95.911,95.842,2.54268247]
["bitfinex","SOLUSD",1643438080284,22.8499,95.911,95.837,2.82268189]
["bitfinex","SOLUSD",1643438080483,22.8499,95.911,95.837,5.61536436]
["bitfinex","SOLUSD",1643438080684,22.8499,95.911,95.837,2.79268247]
["bitfinex","SOLUSD",1643438080885,22.8499,95.911,95.838,3.62267564]
["bitfinex","SOLUSD",1643438081083,22.8499,95.911,95.839,43.35267244]
["bitfinex","SOLUSD",1643438081288,6.0,95.901,95.84,3.62267564]
["bitfinex","SOLUSD",1643438081686,6.0,95.901,95.824,2.54268247]
["bitfinex","SOLUSD",1643438081687,23.5988,95.9,95.829,2.82268189]
["bitfinex","SOLUSD",1643438082088,6.0,95.89,95.83,12.79489615]
["bitfinex","SOLUSD",1643438082287,24.6133,95.889,95.831,3.62436492]
["bitfinex","SOLUSD",1643438082692,6.0,95.879,95.832,42.12039891]
["bitfinex","SOLUSD",1643438082892,6.0,95.879,95.833,3.62436492]
["bitfinex","SOLUSD",1643438083094,6.0,95.873,95.833,3.62436492]
["bitfinex","SOLUSD",1643438083295,0.25,95.872,95.826,2.82268189]
["bitfinex","SOLUSD",1643438083495,0.25,95.872,95.816,2.82268189]
["bitfinex","SOLUSD",1643438083695,6.0,95.873,95.816,2.82268189]
["bitfinex","SOLUSD",1643438083894,0.25,95.872,95.817,2.54268247]
["bitfinex","SOLUSD",1643438084098,0.25,95.872,95.818,2.82268189]
["bitfinex","SOLUSD",1643438084296,0.25,95.872,95.82,34.93602695]
["bitfinex","SOLUSD",1643438084497,0.25,95.872,95.821,3.62415221]
["bitfinex","SOLUSD",1643438084695,0.25,95.872,95.821,3.87415221]
["bitfinex","SOLUSD",1643438084896,6.0,95.873,95.822,16.42666442]
["bitfinex","SOLUSD",1643438085096,6.0,95.878,95.824,2.82268189]
["bitfinex","SOLUSD",1643438085297,6.0,95.878,95.825,0.25]
["bitfinex","SOLUSD",1643438085696,6.0,95.878,95.826,3.62415221]
["bitfinex","SOLUSD",1643438085896,9.63650948,95.877,95.827,0.25]
["bitfinex","SOLUSD",1643438086097,6.0,95.867,95.828,3.62415221]
["bitfinex","SOLUSD",1643438086521,6.0,95.867,95.824,3.62415221]
["bitfinex","SOLUSD",1643438086923,6.0,95.867,95.825,12.79441617]
["bitfinex","SOLUSD",1643438087125,6.0,95.867,95.826,3.62415221]
["bitfinex","SOLUSD",1643438087525,6.0,95.878,95.827,0.25]
["bitfinex","SOLUSD",1643438087727,6.0,95.878,95.828,3.62415221]
["bitfinex","SOLUSD",1643438088124,6.0,95.878,95.829,0.25]
["bitfinex","SOLUSD",1643438088325,8.36890721,95.877,95.83,3.62415221]
["bitfinex","SOLUSD",1643438088525,6.0,95.867,95.827,3.62415221]
["bitfinex","SOLUSD",1643438088927,0.25,95.866,95.827,3.62415221]
["bitfinex","SOLUSD",1643438089127,0.25,95.866,95.824,3.62415221]
["bitfinex","SOLUSD",1643438089527,6.25,95.866,95.824,3.62415221]
["bitfinex","SOLUSD",1643438090428,6.25,95.866,95.825,0.25]
["bitfinex","SOLUSD",1643438090629,6.25,95.866,95.826,3.62415221]
["bitfinex","SOLUSD",1643438090828,6.25,95.866,95.827,0.25]
["bitfinex","SOLUSD",1643438091629,6.0,95.866,95.827,0.25]
["bitfinex","SOLUSD",1643438092029,6.0,95.866,95.824,0.25]
["bitfinex","SOLUSD",1643438092631,6.0,95.866,95.825,3.62755868]
["bitfinex","SOLUSD",1643438092833,0.25,95.865,95.826,0.25]
["bitfinex","SOLUSD",1643438093032,0.25,95.865,95.827,3.62755868]
["bitfinex","SOLUSD",1643438093532,0.25,95.865,95.828,0.25]
["bitfinex","SOLUSD",1643438094734,0.25,95.865,95.824,0.25]
["bitfinex","SOLUSD",1643438094934,0.25,95.865,95.825,3.63098288]
["bitfinex","SOLUSD",1643438095333,6.0,95.866,95.826,0.25]
["bitfinex","SOLUSD",1643438095534,6.0,95.866,95.827,3.63098288]
["bitfinex","SOLUSD",1643438095936,6.0,95.866,95.828,0.25]
["bitfinex","SOLUSD",1643438096237,6.0,95.866,95.829,3.63098288]
["bitfinex","SOLUSD",1643438096637,6.0,95.866,95.83,0.25]
["bitfinex","SOLUSD",1643438096836,6.0,95.866,95.831,3.63098288]
["bitfinex","SOLUSD",1643438097240,6.0,95.866,95.832,0.25]
["bitfinex","SOLUSD",1643438097537,24.6596,95.888,95.835,2.82268189]
["bitfinex","SOLUSD",1643438097737,24.6596,95.888,95.836,2.82268189]
["bitfinex","SOLUSD",1643438097937,24.6596,95.888,95.837,39.20020571]
["bitfinex","SOLUSD",1643438098137,24.6596,95.888,95.838,3.63098288]
["bitfinex","SOLUSD",1643438098338,24.6596,95.888,95.838,3.88098288]
["bitfinex","SOLUSD",1643438098539,23.1775,95.909,95.839,3.63098288]
["bitfinex","SOLUSD",1643438098742,23.1775,95.909,95.839,6.17366535]
["bitfinex","SOLUSD",1643438099042,6.0,95.899,95.841,2.82268189]
["bitfinex","SOLUSD",1643438099341,6.0,95.899,95.842,2.79268247]
["bitfinex","SOLUSD",1643438099541,0.25,95.908,95.842,2.79268247]
["bitfinex","SOLUSD",1643438099744,9.66059552,95.898,95.843,6.17366535]
["bitfinex","SOLUSD",1643438100041,6.0,95.888,95.844,3.63098288]
["bitfinex","SOLUSD",1643438100242,6.0,95.888,95.844,6.42366535]
["bitfinex","SOLUSD",1643438100442,6.0,95.888,95.842,3.07268189]
["bitfinex","SOLUSD",1643438100443,6.0,95.888,95.845,6.17366535]
["bitfinex","SOLUSD",1643438100645,0.25,95.887,95.828,2.82268189]
["bitfinex","SOLUSD",1643438100844,23.9093,95.887,95.829,2.82268189]
["bitfinex","SOLUSD",1643438101043,6.0,95.877,95.829,2.82268189]
["bitfinex","SOLUSD",1643438101246,6.0,95.877,95.826,2.82268189]
["bitfinex","SOLUSD",1643438101545,2.03560593,95.876,95.826,36.69873193]
["bitfinex","SOLUSD",1643438101845,2.03560593,95.876,95.827,3.88541619]
["bitfinex","SOLUSD",1643438102044,6.0,95.866,95.828,3.88541619]
["bitfinex","SOLUSD",1643438102443,1.78560593,95.876,95.829,3.63541619]
["bitfinex","SOLUSD",1643438102846,1.78560593,95.876,95.83,42.64382646]
["bitfinex","SOLUSD",1643438103143,1.78560593,95.876,95.831,3.63541619]
["bitfinex","SOLUSD",1643438103344,1.78560593,95.876,95.832,0.25]
["bitfinex","SOLUSD",1643438103545,23.6593,95.887,95.833,3.63541619]
["bitfinex","SOLUSD",1643438103944,6.0,95.877,95.834,0.25]
["bitfinex","SOLUSD",1643438104344,6.0,95.877,95.835,3.63541619]
["bitfinex","SOLUSD",1643438104545,9.60052123,95.909,95.836,0.25]
["bitfinex","SOLUSD",1643438104747,9.60052123,95.909,95.846,35.37706518]
["bitfinex","SOLUSD",1643438104945,9.60052123,95.909,95.847,3.63541619]
["bitfinex","SOLUSD",1643438105147,9.60052123,95.909,95.847,3.88541619]
["bitfinex","SOLUSD",1643438105445,9.60052123,95.909,95.848,3.63541619]
["bitfinex","SOLUSD",1643438105647,9.60052123,95.909,95.848,6.17809866]
["bitfinex","SOLUSD",1643438105946,9.60052123,95.909,95.849,6.42809866]
["bitfinex","SOLUSD",1643438106147,9.60052123,95.909,95.85,6.45809808]
["bitfinex","SOLUSD",1643438106346,9.60052123,95.909,95.852,2.82268189]
["bitfinex","SOLUSD",1643438106547,9.60052123,95.909,95.852,3.63541619]
["bitfinex","SOLUSD",1643438106747,9.60052123,95.909,95.853,13.04008686]
["bitfinex","SOLUSD",1643438106948,9.60052123,95.909,95.854,3.63541619]
["bitfinex","SOLUSD",1643438107350,9.60052123,95.909,95.855,0.25]
["bitfinex","SOLUSD",1643438107750,9.60052123,95.909,95.856,3.63541619]
["bitfinex","SOLUSD",1643438108348,0.25,95.908,95.857,0.25]
["bitfinex","SOLUSD",1643438108549,9.60052123,95.909,95.857,0.25]
["bitfinex","SOLUSD",1643438108750,23.2055,95.908,95.858,3.63063063]
["bitfinex","SOLUSD",1643438109551,0.25,95.907,95.857,0.25]
["bitfinex","SOLUSD",1643438109751,0.25,95.907,95.851,0.25]
["bitfinex","SOLUSD",1643438109954,0.25,95.907,95.852,3.63138339]
["bitfinex","SOLUSD",1643438110157,0.25,95.907,95.851,3.63138339]
["bitfinex","SOLUSD",1643438110352,23.2055,95.908,95.852,0.25]
["bitfinex","SOLUSD",1643438110553,0.25,95.907,95.853,3.63138339]
["bitfinex","SOLUSD",1643438110951,0.25,95.907,95.854,0.25]
["bitfinex","SOLUSD",1643438111355,6.0,95.898,95.854,0.25]
["bitfinex","SOLUSD",1643438112154,6.0,95.898,95.85,0.25]
["bitfinex","SOLUSD",1643438112355,6.0,95.898,95.851,3.63120525]
["bitfinex","SOLUSD",1643438112771,6.0,95.898,95.852,0.25]
["bitfinex","SOLUSD",1643438113373,6.0,95.898,95.853,2.54268247]
["bitfinex","SOLUSD",1643438113773,6.0,95.898,95.854,0.25]
["bitfinex","SOLUSD",1643438117981,6.0,95.898,95.855,2.54268247]
["bitfinex","SOLUSD",1643438118381,6.0,95.898,95.856,0.25]
["bitfinex","SOLUSD",1643438118781,6.0,95.898,95.857,2.54268247]
["bitfinex","SOLUSD",1643438119181,6.0,95.898,95.858,0.25]
["bitfinex","SOLUSD",1643438120487,6.0,95.898,95.844,0.25]
["bitfinex","SOLUSD",1643438120687,24.1104,95.897,95.845,3.6324499]
["bitfinex","SOLUSD",1643438120886,24.1104,95.897,95.835,2.82268189]
["bitfinex","SOLUSD",1643438120887,35.6604,95.897,95.835,2.82268189]
["bitfinex","SOLUSD",1643438121088,6.0,95.887,95.825,6.45513179]
["bitfinex","SOLUSD",1643438121287,23.0737,95.886,95.822,2.82268189]
["bitfinex","SOLUSD",1643438121491,23.0737,95.886,95.812,3.6324499]
["bitfinex","SOLUSD",1643438121492,1.84568022,95.885,95.824,39.49761598]
["bitfinex","SOLUSD",1643438121686,6.0,95.876,95.825,3.6324499]
["bitfinex","SOLUSD",1643438121890,6.25,95.875,95.825,3.6324499]
["bitfinex","SOLUSD",1643438122287,6.25,95.875,95.814,2.82268189]
["bitfinex","SOLUSD",1643438122288,23.3711,95.874,95.814,2.82268189]
["bitfinex","SOLUSD",1643438122489,23.3711,95.874,95.787,4.20684958]
["bitfinex","SOLUSD",1643438122490,23.3711,95.874,95.813,2.82268189]
["bitfinex","SOLUSD",1643438122691,23.3711,95.874,95.812,2.82268189]
["bitfinex","SOLUSD",1643438122692,6.0,95.864,95.812,2.82268189]
["bitfinex","SOLUSD",1643438122889,23.6211,95.863,95.81,2.82268189]
["bitfinex","SOLUSD",1643438123090,6.0,95.853,95.808,6.45698384]
["bitfinex","SOLUSD",1643438123290,0.25,95.852,95.808,3.88430195]
["bitfinex","SOLUSD",1643438123691,0.25,95.852,95.809,16.48033998]
["bitfinex","SOLUSD",1643438123894,6.0,95.844,95.809,16.48033998]
["bitfinex","SOLUSD",1643438124091,6.0,95.844,95.807,33.93954668]
["bitfinex","SOLUSD",1643438124291,6.0,95.844,95.808,3.63281092]
["bitfinex","SOLUSD",1643438124492,6.0,95.844,95.799,2.82268189]
["bitfinex","SOLUSD",1643438124691,6.0,95.844,95.798,2.82268189]
["bitfinex","SOLUSD",1643438124892,6.0,95.844,95.8,12.84053658]
["bitfinex","SOLUSD",1643438125093,0.25,95.843,95.801,3.63281092]
["bitfinex","SOLUSD",1643438125295,0.25,95.843,95.8,12.84053658]
["bitfinex","SOLUSD",1643438125492,0.25,95.843,95.792,43.09884093]
["bitfinex","SOLUSD",1643438125694,9.60052123,95.854,95.793,3.62843612]
["bitfinex","SOLUSD",1643438125899,9.60052123,95.854,95.793,19.29270033]
["bitfinex","SOLUSD",1643438126094,9.60052123,95.854,95.794,0.25]
["bitfinex","SOLUSD",1643438126294,9.60052123,95.854,95.794,19.54270033]
["bitfinex","SOLUSD",1643438126495,0.25,95.853,95.795,2.82268189]
["bitfinex","SOLUSD",1643438126695,6.0,95.844,95.795,16.72001844]
["bitfinex","SOLUSD",1643438126896,0.25,95.843,95.796,3.87843612]
["bitfinex","SOLUSD",1643438127098,0.25,95.843,95.797,3.62843612]
["bitfinex","SOLUSD",1643438127301,0.25,95.843,95.797,0.25]
["bitfinex","SOLUSD",1643438127700,24.2917,95.843,95.797,0.25]
["bitfinex","SOLUSD",1643438127903,23.4735,95.888,95.797,0.25]
["bitfinex","SOLUSD",1643438128101,6.0,95.863,95.797,0.25]
["bitfinex","SOLUSD",1643438128301,6.0,95.863,95.798,16.45712031]
["bitfinex","SOLUSD",1643438128503,24.0417,95.872,95.799,3.62413475]
["bitfinex","SOLUSD",1643438128703,6.0,95.862,95.799,16.70712031]
["bitfinex","SOLUSD",1643438129002,9.37925223,95.861,95.8,3.62413475]
["bitfinex","SOLUSD",1643438129202,9.37925223,95.861,95.8,16.45712031]
["bitfinex","SOLUSD",1643438129402,6.0,95.851,95.801,3.87413475]
["bitfinex","SOLUSD",1643438129605,6.0,95.851,95.801,16.70712031]
["bitfinex","SOLUSD",1643438129804,0.25,95.85,95.801,13.08298556]
["bitfinex","SOLUSD",1643438130103,6.25,95.85,95.801,0.25]
["bitfinex","SOLUSD",1643438130306,6.25,95.85,95.793,0.25]
["bitfinex","SOLUSD",1643438130506,6.0,95.85,95.794,3.62392919]
["bitfinex","SOLUSD",1643438130904,6.0,95.85,95.795,0.25]
["bitfinex","SOLUSD",1643438131103,0.25,95.849,95.796,3.62392919]
["bitfinex","SOLUSD",1643438131336,0.25,95.849,95.797,0.25]
["bitfinex","SOLUSD",1643438131535,23.8696,95.849,95.797,13.08621655]
["bitfinex","SOLUSD",1643438131936,6.0,95.839,95.798,12.83621655]
["bitfinex","SOLUSD",1643438132336,6.0,95.839,95.793,12.83621655]
["bitfinex","SOLUSD",1643438132538,6.0,95.839,95.794,3.62288262]
["bitfinex","SOLUSD",1643438132940,0.25,95.838,95.793,12.83621655]
["bitfinex","SOLUSD",1643438133144,0.25,95.838,95.783,12.83621655]
["bitfinex","SOLUSD",1643438133740,0.25,95.838,95.776,12.83621655]
["bitfinex","SOLUSD",1643438133937,23.1263,95.838,95.778,6.0]
["bitfinex","SOLUSD",1643438134238,2.06694922,95.827,95.778,6.0]
["bitfinex","SOLUSD",1643438134438,2.06694922,95.827,95.769,12.83621655]
["bitfinex","SOLUSD",1643438134439,22.8673,95.826,95.769,12.83621655]
["bitfinex","SOLUSD",1643438134639,6.0,95.816,95.77,3.62425915]
["bitfinex","SOLUSD",1643438134837,6.0,95.816,95.771,0.25]
["bitfinex","SOLUSD",1643438135038,6.0,95.816,95.771,13.10673547]
["bitfinex","SOLUSD",1643438135239,22.8673,95.815,95.771,13.10673547]
["bitfinex","SOLUSD",1643438135440,22.8673,95.815,95.771,0.25]
["bitfinex","SOLUSD",1643438136242,0.25,95.814,95.765,0.25]
["bitfinex","SOLUSD",1643438136642,6.0,95.805,95.765,0.25]
["bitfinex","SOLUSD",1643438136843,6.0,95.805,95.757,0.25]
["bitfinex","SOLUSD",1643438137143,6.0,95.805,95.758,3.62209777]
["bitfinex","SOLUSD",1643438137345,6.0,95.805,95.76,6.0]
["bitfinex","SOLUSD",1643438137552,6.0,95.814,95.768,6.0]
["bitfinex","SOLUSD",1643438137750,6.0,95.814,95.769,45.42648614]
["bitfinex","SOLUSD",1643438137954,6.0,95.817,95.769,45.67648614]
["bitfinex","SOLUSD",1643438138150,6.0,95.817,95.759,0.25]
["bitfinex","SOLUSD",1643438138453,6.0,95.817,95.767,6.0]
["bitfinex","SOLUSD",1643438138652,6.0,95.817,95.766,6.0]
["bitfinex","SOLUSD",1643438138948,6.0,95.817,95.767,0.25]
["bitfinex","SOLUSD",1643438139148,6.0,95.815,95.767,0.25]
["bitfinex","SOLUSD",1643438139749,6.0,95.806,95.767,0.25]
["bitfinex","SOLUSD",1643438139951,6.0,95.806,95.726,4.20684958]
["bitfinex","SOLUSD",1643438139952,6.0,95.806,95.749,2.82268189]
["bitfinex","SOLUSD",1643438140154,6.0,95.806,95.71,15.06]
["bitfinex","SOLUSD",1643438140155,24.6486,95.805,95.74,3.62254506]
["bitfinex","SOLUSD",1643438140348,35.0786,95.805,95.723,2.82268189]
["bitfinex","SOLUSD",1643438140549,9.37925223,95.794,95.718,3.62254506]
["bitfinex","SOLUSD",1643438140851,9.37925223,95.794,95.71,2.82268189]
["bitfinex","SOLUSD",1643438140852,15.06,95.79,95.71,2.82268189]
["bitfinex","SOLUSD",1643438141049,6.0,95.78,95.708,6.44522695]
["bitfinex","SOLUSD",1643438141249,6.0,95.78,95.707,2.54268247]
["bitfinex","SOLUSD",1643438141250,22.5134,95.779,95.711,12.8835624]
["bitfinex","SOLUSD",1643438141452,22.7634,95.779,95.711,12.8835624]
["bitfinex","SOLUSD",1643438141651,6.0,95.769,95.708,12.8835624]
["bitfinex","SOLUSD",1643438141851,0.25,95.768,95.708,12.8835624]
["bitfinex","SOLUSD",1643438142051,0.25,95.768,95.709,2.54268247]
["bitfinex","SOLUSD",1643438142452,24.1958,95.768,95.709,2.54268247]
["bitfinex","SOLUSD",1643438142659,2.06694922,95.757,95.709,2.54268247]
["bitfinex","SOLUSD",1643438142850,0.25,95.756,95.709,2.54268247]
["bitfinex","SOLUSD",1643438143460,0.25,95.756,95.689,2.82268189]
["bitfinex","SOLUSD",1643438143461,9.69,95.756,95.69,2.55051997]
["bitfinex","SOLUSD",1643438143653,15.06,95.75,95.671,2.82268189]
["bitfinex","SOLUSD",1643438143850,15.06,95.75,95.616,3.0]
["bitfinex","SOLUSD",1643438143851,6.0,95.746,95.651,2.82268189]
["bitfinex","SOLUSD",1643438144063,6.0,95.74,95.63,2.82268189]
["bitfinex","SOLUSD",1643438144252,6.0,95.74,95.622,3.59526151]
["bitfinex","SOLUSD",1643438144253,15.06,95.73,95.622,3.59526151]
["bitfinex","SOLUSD",1643438144451,23.1117,95.729,95.622,6.4179434]
["bitfinex","SOLUSD",1643438144651,15.688,95.7,95.622,3.59526151]
["bitfinex","SOLUSD",1643438144854,24.0064,95.699,95.623,44.25435268]
["bitfinex","SOLUSD",1643438145054,6.0,95.689,95.645,1.3980583]
["bitfinex","SOLUSD",1643438145255,0.25,95.688,95.646,1.6480583]
["bitfinex","SOLUSD",1643438145451,0.25,95.688,95.624,3.59526151]
["bitfinex","SOLUSD",1643438145452,0.25,95.688,95.633,1.3980583]
["bitfinex","SOLUSD",1643438145653,0.25,95.688,95.635,1.3980583]
["bitfinex","SOLUSD",1643438145853,6.0,95.689,95.636,0.25]
["bitfinex","SOLUSD",1643438146053,0.25,95.688,95.636,0.25]
["bitfinex","SOLUSD",1643438146251,13.78,95.688,95.636,0.25]
["bitfinex","SOLUSD",1643438146452,13.78,95.688,95.63,1.3980583]
["bitfinex","SOLUSD",1643438146651,6.0,95.678,95.629,1.3980583]
["bitfinex","SOLUSD",1643438146855,0.25,95.677,95.626,1.3980583]
["bitfinex","SOLUSD",1643438147152,6.25,95.677,95.619,1.3980583]
["bitfinex","SOLUSD",1643438147351,6.25,95.677,95.61,1.3980583]
["bitfinex","SOLUSD",1643438147552,6.25,95.677,95.611,1.3980583]
["bitfinex","SOLUSD",1643438147953,6.25,95.677,95.585,2.82268189]
["bitfinex","SOLUSD",1643438147954,6.25,95.677,95.612,1.3980583]
["bitfinex","SOLUSD",1643438148251,6.25,95.677,95.55,27.30207652]
["bitfinex","SOLUSD",1643438148252,15.06,95.67,95.563,1.3980583]
["bitfinex","SOLUSD",1643438148453,203.34,95.67,95.559,1.3980583]
["bitfinex","SOLUSD",1643438148656,6.0,95.66,95.559,1.3980583]
["bitfinex","SOLUSD",1643438148853,15.06,95.65,95.557,1.3980583]
["bitfinex","SOLUSD",1643438149052,6.0,95.64,95.557,1.3980583]
["bitfinex","SOLUSD",1643438149253,15.7,95.63,95.56,1.3980583]
["bitfinex","SOLUSD",1643438149455,15.7,95.63,95.556,0.25]
["bitfinex","SOLUSD",1643438149652,0.25,95.629,95.556,0.25]
["bitfinex","SOLUSD",1643438149853,0.25,95.629,95.556,2.79331143]
["bitfinex","SOLUSD",1643438150052,23.9485,95.639,95.557,3.94136973]
["bitfinex","SOLUSD",1643438150253,0.25,95.638,95.558,0.25]
["bitfinex","SOLUSD",1643438150754,0.25,95.638,95.555,43.31018251]
["bitfinex","SOLUSD",1643438150954,0.25,95.638,95.556,1.3980583]
["bitfinex","SOLUSD",1643438151158,6.0,95.629,95.551,1.3980583]
["bitfinex","SOLUSD",1643438151357,0.25,95.628,95.545,1.3980583]
["bitfinex","SOLUSD",1643438151556,0.25,95.628,95.544,1.3980583]
["bitfinex","SOLUSD",1643438151956,0.25,95.628,95.554,6.0]
["bitfinex","SOLUSD",1643438152153,0.25,95.628,95.555,45.45290086]
["bitfinex","SOLUSD",1643438152353,24.5007,95.628,95.555,45.45290086]
["bitfinex","SOLUSD",1643438152552,6.0,95.618,95.555,45.45290086]
["bitfinex","SOLUSD",1643438152754,15.73,95.618,95.555,45.45290086]
["bitfinex","SOLUSD",1643438152952,15.73,95.618,95.547,1.3980583]
["bitfinex","SOLUSD",1643438153353,0.25,95.617,95.538,1.3980583]
["bitfinex","SOLUSD",1643438153553,6.25,95.617,95.538,7.3980583]
["bitfinex","SOLUSD",1643438153757,6.0,95.608,95.538,6.0]
["bitfinex","SOLUSD",1643438153954,23.3989,95.627,95.539,34.07885276]
["bitfinex","SOLUSD",1643438154153,6.0,95.617,95.539,34.07885276]
["bitfinex","SOLUSD",1643438154353,6.0,95.607,95.54,0.25]
["bitfinex","SOLUSD",1643438155154,6.0,95.617,95.54,0.25]
["bitfinex","SOLUSD",1643438155355,0.25,95.616,95.54,0.25]
["bitfinex","SOLUSD",1643438155555,6.0,95.617,95.54,0.25]
["bitfinex","SOLUSD",1643438155754,0.25,95.616,95.54,0.25]
["bitfinex","SOLUSD",1643438157356,23.3989,95.627,95.549,6.0]
["bitfinex","SOLUSD",1643438157757,23.3989,95.627,95.55,0.25]
["bitfinex","SOLUSD",1643438158156,23.3989,95.627,95.55,6.25]
["bitfinex","SOLUSD",1643438158557,0.25,95.626,95.55,6.25]
["bitfinex","SOLUSD",1643438158759,6.0,95.617,95.539,35.47691106]
["bitfinex","SOLUSD",1643438158959,6.0,95.617,95.539,34.07885276]
["bitfinex","SOLUSD",1643438159157,6.25,95.616,95.539,34.07885276]
["bitfinex","SOLUSD",1643438159558,6.0,95.61,95.539,34.07885276]
["bitfinex","SOLUSD",1643438159959,6.0,95.605,95.539,34.07885276]
["bitfinex","SOLUSD",1643438160362,0.25,95.604,95.539,34.07885276]
["bitfinex","SOLUSD",1643438160559,0.25,95.604,95.549,6.0]
["bitfinex","SOLUSD",1643438160760,0.25,95.604,95.53,113.7]
["bitfinex","SOLUSD",1643438161061,9.45,95.604,95.515,1.3980583]
["bitfinex","SOLUSD",1643438161259,6.0,95.594,95.516,1.3980583]
["bitfinex","SOLUSD",1643438161463,6.0,95.594,95.521,6.0]
["bitfinex","SOLUSD",1643438161658,0.25,95.593,95.522,34.41865203]
["bitfinex","SOLUSD",1643438161858,10.65,95.593,95.523,0.25]
["bitfinex","SOLUSD",1643438162060,6.0,95.583,95.523,1.6480583]
["bitfinex","SOLUSD",1643438162258,6.0,95.583,95.523,0.25]
["bitfinex","SOLUSD",1643438162660,6.0,95.583,95.523,1.6480583]
["bitfinex","SOLUSD",1643438162858,6.0,95.6,95.523,1.3980583]
["bitfinex","SOLUSD",1643438163058,23.395,95.599,95.523,1.3980583]
["bitfinex","SOLUSD",1643438163259,23.645,95.599,95.525,1.3980583]
["bitfinex","SOLUSD",1643438163459,6.0,95.589,95.527,1.3980583]
["bitfinex","SOLUSD",1643438163658,6.0,95.589,95.528,1.3980583]
["bitfinex","SOLUSD",1643438163659,0.25,95.588,95.528,1.3980583]
["bitfinex","SOLUSD",1643438163861,0.25,95.588,95.526,1.3980583]
["bitfinex","SOLUSD",1643438164362,0.25,95.588,95.529,1.3980583]
["bitfinex","SOLUSD",1643438165159,0.25,95.588,95.533,1.3980583]
["bitfinex","SOLUSD",1643438165359,0.25,95.588,95.53,1.3980583]
["bitfinex","SOLUSD",1643438165560,0.25,95.588,95.521,1.3980583]
["bitfinex","SOLUSD",1643438165762,25.1677,95.588,95.522,0.25]
["bitfinex","SOLUSD",1643438165964,25.1677,95.588,95.531,1.3980583]
["bitfinex","SOLUSD",1643438166163,6.0,95.578,95.533,1.3980583]
["bitfinex","SOLUSD",1643438166364,0.25,95.577,95.533,1.3980583]
["bitfinex","SOLUSD",1643438166565,0.25,95.577,95.526,1.3980583]
["bitfinex","SOLUSD",1643438166964,6.25,95.577,95.52,1.3980583]
["bitfinex","SOLUSD",1643438167563,6.25,95.577,95.511,1.3980583]
["bitfinex","SOLUSD",1643438167963,6.0,95.57,95.512,1.3980583]
["bitfinex","SOLUSD",1643438168263,0.25,95.569,95.514,1.3980583]
["bitfinex","SOLUSD",1643438168464,6.0,95.567,95.514,1.3980583]
["bitfinex","SOLUSD",1643438168663,23.8591,95.569,95.514,1.3980583]
["bitfinex","SOLUSD",1643438168863,6.0,95.559,95.515,1.3980583]
["bitfinex","SOLUSD",1643438169266,0.25,95.558,95.515,1.3980583]
["bitfinex","SOLUSD",1643438169562,0.25,95.558,95.531,1.3980583]
["bitfinex","SOLUSD",1643438169767,0.25,95.558,95.532,1.3980583]
["bitfinex","SOLUSD",1643438169964,6.0,95.559,95.532,1.3980583]
["bitfinex","SOLUSD",1643438170164,9.45569196,95.569,95.533,1.3980583]
["bitfinex","SOLUSD",1643438170368,9.45569196,95.569,95.513,1.3980583]
["bitfinex","SOLUSD",1643438170567,23.7591,95.579,95.513,1.3980583]
["bitfinex","SOLUSD",1643438170873,23.7591,95.579,95.514,0.25]
["bitfinex","SOLUSD",1643438171076,23.7591,95.579,95.513,1.3980583]
["bitfinex","SOLUSD",1643438171272,6.0,95.569,95.513,1.3980583]
["bitfinex","SOLUSD",1643438171468,6.0,95.569,95.516,1.3980583]
["bitfinex","SOLUSD",1643438171669,6.0,95.56,95.517,1.3980583]
["bitfinex","SOLUSD",1643438171871,6.0,95.56,95.518,1.3980583]
["bitfinex","SOLUSD",1643438172071,0.25,95.559,95.515,1.3980583]
["bitfinex","SOLUSD",1643438172693,15.713,95.55,95.506,1.3980583]
["bitfinex","SOLUSD",1643438172892,0.25,95.549,95.509,1.3980583]
["bitfinex","SOLUSD",1643438173192,6.0,95.54,95.51,0.25]
["bitfinex","SOLUSD",1643438173392,110.5468,95.639,95.532,1.3980583]
["bitfinex","SOLUSD",1643438173592,110.5468,95.639,95.511,3.32976904]
["bitfinex","SOLUSD",1643438173593,15.06,95.59,95.542,1.3980583]
["bitfinex","SOLUSD",1643438173793,15.06,95.61,95.543,0.25]
["bitfinex","SOLUSD",1643438173992,15.06,95.61,95.546,1.3980583]
["bitfinex","SOLUSD",1643438174194,15.06,95.61,95.549,1.3980583]
["bitfinex","SOLUSD",1643438174393,15.06,95.61,95.519,2.54331143]
["bitfinex","SOLUSD",1643438174394,6.0,95.569,95.543,1.3980583]
["bitfinex","SOLUSD",1643438174591,6.0,95.569,95.537,1.3980583]
["bitfinex","SOLUSD",1643438174793,6.0,95.569,95.519,1.3980583]
["bitfinex","SOLUSD",1643438174992,0.25,95.568,95.519,1.3980583]
["bitfinex","SOLUSD",1643438175193,6.0,95.566,95.515,1.3980583]
["bitfinex","SOLUSD",1643438175392,6.0,95.566,95.523,1.3980583]
["bitfinex","SOLUSD",1643438175594,6.0,95.569,95.533,1.3980583]
["bitfinex","SOLUSD",1643438175796,6.0,95.569,95.537,1.3980583]
["bitfinex","SOLUSD",1643438175995,6.0,95.569,95.54,1.3980583]
["bitfinex","SOLUSD",1643438176194,6.0,95.569,95.536,1.3980583]
["bitfinex","SOLUSD",1643438176395,6.0,95.569,95.525,1.3980583]
["bitfinex","SOLUSD",1643438176797,0.25,95.568,95.526,1.3980583]
["bitfinex","SOLUSD",1643438176999,0.25,95.568,95.525,1.3980583]
["bitfinex","SOLUSD",1643438177196,0.25,95.568,95.533,1.3980583]
["bitfinex","SOLUSD",1643438177396,0.25,95.568,95.532,1.3980583]
["bitfinex","SOLUSD",1643438177798,0.25,95.568,95.538,1.3980583]
["bitfinex","SOLUSD",1643438178201,6.0,95.569,95.539,1.3980583]
["bitfinex","SOLUSD",1643438178399,0.25,95.568,95.54,1.3980583]
["bitfinex","SOLUSD",1643438178602,0.25,95.568,95.541,1.3980583]
["bitfinex","SOLUSD",1643438179000,6.0,95.569,95.541,1.3980583]
["bitfinex","SOLUSD",1643438179202,6.0,95.569,95.545,1.3980583]
["bitfinex","SOLUSD",1643438179602,6.0,95.569,95.544,1.3980583]
["bitfinex","SOLUSD",1643438179999,6.0,95.569,95.545,1.3980583]
["bitfinex","SOLUSD",1643438180602,6.0,95.569,95.546,1.3980583]
["bitfinex","SOLUSD",1643438180803,0.25,95.568,95.546,1.3980583]
["bitfinex","SOLUSD",1643438181100,0.25,95.568,95.545,1.3980583]
["bitfinex","SOLUSD",1643438181300,0.25,95.568,95.546,1.3980583]
["bitfinex","SOLUSD",1643438182103,6.0,95.569,95.546,1.3980583]
["bitfinex","SOLUSD",1643438182300,0.25,95.568,95.547,1.3980583]
["bitfinex","SOLUSD",1643438183102,15.703,95.61,95.551,1.3980583]
["bitfinex","SOLUSD",1643438183301,15.703,95.61,95.538,36.3435079]
["bitfinex","SOLUSD",1643438183302,15.703,95.61,95.56,1.3980583]
["bitfinex","SOLUSD",1643438183506,6.0,95.6,95.562,1.3980583]
["bitfinex","SOLUSD",1643438183701,6.0,95.6,95.563,1.3980583]
["bitfinex","SOLUSD",1643438183902,6.0,95.62,95.563,1.3980583]
["bitfinex","SOLUSD",1643438184302,21.06,95.62,95.565,1.3980583]
["bitfinex","SOLUSD",1643438184504,21.06,95.62,95.56,1.3980583]
["bitfinex","SOLUSD",1643438184705,21.06,95.62,95.562,1.3980583]
["bitfinex","SOLUSD",1643438185107,36.761,95.62,95.563,1.3980583]
["bitfinex","SOLUSD",1643438185303,0.25,95.619,95.562,1.3980583]
["bitfinex","SOLUSD",1643438185504,0.25,95.619,95.561,1.3980583]
["bitfinex","SOLUSD",1643438185704,0.25,95.619,95.537,0.25]
["bitfinex","SOLUSD",1643438185705,0.25,95.619,95.564,1.3980583]
["bitfinex","SOLUSD",1643438186203,0.25,95.619,95.565,1.3980583]
["bitfinex","SOLUSD",1643438186604,0.25,95.619,95.568,1.3980583]
["bitfinex","SOLUSD",1643438187004,0.25,95.619,95.57,1.3980583]
["bitfinex","SOLUSD",1643438187406,23.5344,95.619,95.564,1.3980583]
["bitfinex","SOLUSD",1643438187604,6.0,95.609,95.565,1.3980583]
["bitfinex","SOLUSD",1643438187804,23.5344,95.608,95.564,1.3980583]
["bitfinex","SOLUSD",1643438188006,6.0,95.598,95.564,1.3980583]
["bitfinex","SOLUSD",1643438188205,9.81561525,95.597,95.569,0.25359654]
["bitfinex","SOLUSD",1643438188407,15.06,95.59,95.538,2.82268189]
["bitfinex","SOLUSD",1643438188606,0.48612444,95.579,95.542,2.82268189]
["bitfinex","SOLUSD",1643438188804,0.73612444,95.579,95.539,2.82268189]
["bitfinex","SOLUSD",1643438189205,0.73612444,95.579,95.541,2.82268189]
["bitfinex","SOLUSD",1643438189404,0.73612444,95.579,95.54,3.33622268]
["bitfinex","SOLUSD",1643438189605,0.73612444,95.579,95.539,2.82268189]
["bitfinex","SOLUSD",1643438190005,0.48612444,95.579,95.539,2.82268189]
["bitfinex","SOLUSD",1643438190205,0.48612444,95.579,95.54,2.82268189]
["bitfinex","SOLUSD",1643438190406,0.73612444,95.579,95.541,2.82268189]
["bitfinex","SOLUSD",1643438190806,0.73612444,95.579,95.542,3.33622268]
["bitfinex","SOLUSD",1643438191010,0.48612444,95.579,95.541,2.82268189]
["bitfinex","SOLUSD",1643438191207,0.48612444,95.579,95.532,2.82268189]
["bitfinex","SOLUSD",1643438191408,0.73612444,95.579,95.528,2.82268189]
["bitfinex","SOLUSD",1643438192011,6.0,95.57,95.526,2.82268189]
["bitfinex","SOLUSD",1643438192211,6.0,95.57,95.529,3.33622268]
["bitfinex","SOLUSD",1643438192415,6.0,95.57,95.528,2.82268189]
["bitfinex","SOLUSD",1643438192611,0.48612444,95.579,95.531,2.82268189]
["bitfinex","SOLUSD",1643438192612,6.0,95.576,95.531,2.82268189]
["bitfinex","SOLUSD",1643438192812,6.0,95.576,95.504,4.20684958]
["bitfinex","SOLUSD",1643438192813,0.25,95.575,95.53,2.82268189]
["bitfinex","SOLUSD",1643438193111,0.25,95.575,95.531,2.82268189]
["bitfinex","SOLUSD",1643438193314,0.25,95.575,95.531,3.33622268]
["bitfinex","SOLUSD",1643438193516,0.25,95.575,95.53,2.82268189]
["bitfinex","SOLUSD",1643438193912,0.25,95.575,95.531,2.82268189]
["bitfinex","SOLUSD",1643438194113,0.25,95.575,95.53,2.82268189]
["bitfinex","SOLUSD",1643438194415,6.0,95.576,95.532,2.82268189]
["bitfinex","SOLUSD",1643438194613,6.0,95.576,95.531,6.15890457]
["bitfinex","SOLUSD",1643438194816,6.0,95.576,95.533,3.33622268]
["bitfinex","SOLUSD",1643438195124,6.0,95.576,95.535,2.82268189]
["bitfinex","SOLUSD",1643438195313,6.0,95.576,95.534,6.15890457]
["bitfinex","SOLUSD",1643438195515,6.0,95.576,95.536,3.33622268]
["bitfinex","SOLUSD",1643438195716,6.0,95.576,95.535,3.33622268]
["bitfinex","SOLUSD",1643438195915,6.0,95.576,95.534,2.82268189]
["bitfinex","SOLUSD",1643438195916,0.25,95.575,95.533,2.82268189]
["bitfinex","SOLUSD",1643438196918,0.25,95.575,95.532,2.82268189]
["bitfinex","SOLUSD",1643438197318,0.25,95.575,95.533,2.82268189]
["bitfinex","SOLUSD",1643438198119,0.25,95.575,95.532,2.82268189]
["bitfinex","SOLUSD",1643438198320,0.48612444,95.579,95.532,2.82268189]
["bitfinex","SOLUSD",1643438198622,0.48612444,95.579,95.534,2.82268189]
["bitfinex","SOLUSD",1643438199243,0.48612444,95.579,95.532,2.82268189]
["bitfinex","SOLUSD",1643438200043,6.0,95.576,95.532,2.82268189]
["bitfinex","SOLUSD",1643438200443,0.25,95.575,95.532,2.82268189]
["bitfinex","SOLUSD",1643438200843,0.25,95.575,95.531,2.82268189]
["bitfinex","SOLUSD",1643438201343,0.25,95.575,95.532,3.33622268]
["bitfinex","SOLUSD",1643438201744,0.25,95.575,95.526,0.25]
["bitfinex","SOLUSD",1643438201745,6.0,95.576,95.53,2.82268189]
["bitfinex","SOLUSD",1643438201943,6.0,95.576,95.533,3.33622268]
["bitfinex","SOLUSD",1643438202143,6.0,95.576,95.529,2.82268189]
["bitfinex","SOLUSD",1643438202846,6.0,95.576,95.53,0.25]
["bitfinex","SOLUSD",1643438203144,0.25,95.575,95.532,2.82268189]
["bitfinex","SOLUSD",1643438203343,6.0,95.576,95.533,3.07268189]
["bitfinex","SOLUSD",1643438203544,6.0,95.576,95.535,2.82268189]
["bitfinex","SOLUSD",1643438203743,6.0,95.576,95.534,6.15890457]
["bitfinex","SOLUSD",1643438203944,6.0,95.576,95.536,0.25]
["bitfinex","SOLUSD",1643438204146,6.0,95.576,95.537,3.33622268]
["bitfinex","SOLUSD",1643438204344,0.25,95.575,95.538,0.25]
["bitfinex","SOLUSD",1643438204544,0.25,95.575,95.539,3.33622268]
["bitfinex","SOLUSD",1643438205747,0.25,95.575,95.536,3.33622268]
["bitfinex","SOLUSD",1643438205946,0.25,95.575,95.531,2.82268189]
["bitfinex","SOLUSD",1643438205947,6.0,95.57,95.531,2.82268189]
["bitfinex","SOLUSD",1643438206146,6.0,95.565,95.53,2.82268189]
["bitfinex","SOLUSD",1643438206353,7.59658355,95.564,95.53,2.82268189]
["bitfinex","SOLUSD",1643438206549,6.0,95.554,95.53,2.82268189]
["bitfinex","SOLUSD",1643438206750,7.59658355,95.564,95.531,3.33622268]
["bitfinex","SOLUSD",1643438206951,7.59658355,95.564,95.53,2.82268189]
["bitfinex","SOLUSD",1643438207151,7.34658355,95.564,95.529,2.82268189]
["bitfinex","SOLUSD",1643438207353,7.34658355,95.564,95.53,2.82268189]
["bitfinex","SOLUSD",1643438207754,7.34658355,95.564,95.532,2.82268189]
["bitfinex","SOLUSD",1643438207956,7.34658355,95.564,95.531,2.82268189]
["bitfinex","SOLUSD",1643438208154,7.34658355,95.564,95.533,3.33622268]
["bitfinex","SOLUSD",1643438208355,6.0,95.554,95.531,2.82268189]
["bitfinex","SOLUSD",1643438208555,6.0,95.554,95.53,2.82268189]
["bitfinex","SOLUSD",1643438208755,6.0,95.554,95.516,3.33622268]
["bitfinex","SOLUSD",1643438208756,6.0,95.554,95.527,2.82268189]
["bitfinex","SOLUSD",1643438208955,6.0,95.554,95.528,2.82268189]
["bitfinex","SOLUSD",1643438209154,0.25,95.553,95.528,2.82268189]
["bitfinex","SOLUSD",1643438209358,0.25,95.553,95.527,2.82268189]
["bitfinex","SOLUSD",1643438209556,0.25,95.553,95.526,2.82268189]
["bitfinex","SOLUSD",1643438210158,0.25,95.553,95.525,2.82268189]
["bitfinex","SOLUSD",1643438210357,25.1896,95.563,95.525,2.82268189]
["bitfinex","SOLUSD",1643438210559,0.25,95.563,95.527,2.82268189]
["bitfinex","SOLUSD",1643438210758,7.34658355,95.564,95.526,3.33622268]
["bitfinex","SOLUSD",1643438210958,7.34658355,95.564,95.528,3.33622268]
["bitfinex","SOLUSD",1643438210959,0.25,95.563,95.528,3.33622268]
["bitfinex","SOLUSD",1643438211164,6.0,95.554,95.527,3.33622268]
["bitfinex","SOLUSD",1643438211363,0.25,95.553,95.521,2.82268189]
["bitfinex","SOLUSD",1643438211562,72.0,95.552,95.501,3.33622268]
["bitfinex","SOLUSD",1643438211762,0.25,95.553,95.481,3.33622268]
["bitfinex","SOLUSD",1643438211962,6.0,95.542,95.482,3.33622268]
["bitfinex","SOLUSD",1643438212163,6.0,95.542,95.454,2.54331153]
["bitfinex","SOLUSD",1643438212463,6.25,95.541,95.459,15.48107395]
["bitfinex","SOLUSD",1643438212662,6.0,95.54,95.46,45.55426419]
["bitfinex","SOLUSD",1643438212962,6.0,95.531,95.461,3.39669588]
["bitfinex","SOLUSD",1643438213364,0.25,95.53,95.462,12.33437807]
["bitfinex","SOLUSD",1643438213763,0.25,95.53,95.463,0.25]
["bitfinex","SOLUSD",1643438213962,0.25,95.53,95.464,3.14669588]
["bitfinex","SOLUSD",1643438214165,6.0,95.529,95.464,15.48107395]
["bitfinex","SOLUSD",1643438214366,6.0,95.529,95.465,3.39669588]
["bitfinex","SOLUSD",1643438214565,6.0,95.529,95.466,3.14669588]
["bitfinex","SOLUSD",1643438214767,6.0,95.529,95.467,0.25]
["bitfinex","SOLUSD",1643438214965,0.25,95.53,95.468,3.14669588]
["bitfinex","SOLUSD",1643438215366,6.0,95.529,95.469,12.58437807]
["bitfinex","SOLUSD",1643438215770,23.1406,95.539,95.47,15.48107395]
["bitfinex","SOLUSD",1643438216268,6.0,95.529,95.471,15.73107395]
["bitfinex","SOLUSD",1643438216468,6.0,95.529,95.472,3.14669588]
["bitfinex","SOLUSD",1643438216668,0.25,95.528,95.472,15.48107395]
["bitfinex","SOLUSD",1643438216871,0.25,95.528,95.473,3.14669588]
["bitfinex","SOLUSD",1643438217071,24.4702,95.528,95.473,15.48107395]
["bitfinex","SOLUSD",1643438217270,24.4702,95.528,95.474,3.14669588]
["bitfinex","SOLUSD",1643438217471,6.0,95.518,95.475,36.6449968]
["bitfinex","SOLUSD",1643438217894,6.0,95.518,95.476,12.33437807]
["bitfinex","SOLUSD",1643438218194,24.2202,95.528,95.476,12.58437807]
["bitfinex","SOLUSD",1643438218396,0.25,95.517,95.477,12.33437807]
["bitfinex","SOLUSD",1643438218594,0.25,95.517,95.444,17.9567006]
["bitfinex","SOLUSD",1643438218595,0.25,95.517,95.454,6.0]
["bitfinex","SOLUSD",1643438218797,0.25,95.517,95.459,3.08961978]
["bitfinex","SOLUSD",1643438218994,24.2202,95.528,95.459,3.08961978]
["bitfinex","SOLUSD",1643438219195,0.25,95.527,95.46,47.76491473]
["bitfinex","SOLUSD",1643438219396,6.0,95.518,95.469,6.0]
["bitfinex","SOLUSD",1643438219595,0.25,95.527,95.47,6.0]
["bitfinex","SOLUSD",1643438219795,0.25,95.527,95.471,3.30036954]
["bitfinex","SOLUSD",1643438219995,0.25,95.527,95.471,20.87065047]
["bitfinex","SOLUSD",1643438220196,6.0,95.54,95.472,0.25]
["bitfinex","SOLUSD",1643438220197,0.25,95.529,95.472,0.25]
["bitfinex","SOLUSD",1643438220396,0.25,95.539,95.472,12.32733894]
["bitfinex","SOLUSD",1643438220597,22.7747,95.539,95.472,12.32733894]
["bitfinex","SOLUSD",1643438220796,22.7747,95.539,95.473,0.25]
["bitfinex","SOLUSD",1643438221099,6.0,95.529,95.474,12.32733894]
["bitfinex","SOLUSD",1643438221298,22.7747,95.539,95.475,34.71404166]
["bitfinex","SOLUSD",1643438221498,22.7747,95.539,95.475,34.46404166]
["bitfinex","SOLUSD",1643438221696,22.7747,95.539,95.476,0.25]
["bitfinex","SOLUSD",1643438221898,22.7747,95.539,95.476,12.57733894]
["bitfinex","SOLUSD",1643438222297,22.7747,95.539,95.477,12.32733894]
["bitfinex","SOLUSD",1643438222898,22.7747,95.539,95.478,0.25]
["bitfinex","SOLUSD",1643438223299,0.25,95.539,95.478,0.25]
["bitfinex","SOLUSD",1643438223498,0.25,95.539,95.479,12.32733894]
["bitfinex","SOLUSD",1643438223701,23.028,95.55,95.479,12.32733894]
["bitfinex","SOLUSD",1643438223898,23.028,95.55,95.48,0.25]
["bitfinex","SOLUSD",1643438224301,6.0,95.54,95.48,0.25]
["bitfinex","SOLUSD",1643438224501,6.0,95.54,95.481,12.32733894]
["bitfinex","SOLUSD",1643438224704,0.25,95.539,95.481,12.32733894]
["bitfinex","SOLUSD",1643438224903,6.0,95.54,95.482,0.25]
["bitfinex","SOLUSD",1643438225102,6.0,95.54,95.482,2.79331153]
["bitfinex","SOLUSD",1643438225304,22.778,95.55,95.483,14.87065047]
["bitfinex","SOLUSD",1643438225705,0.25,95.549,95.484,15.12065047]
["bitfinex","SOLUSD",1643438225906,0.25,95.549,95.484,12.32733894]
["bitfinex","SOLUSD",1643438226106,0.25,95.549,95.485,12.57733894]
["bitfinex","SOLUSD",1643438226307,0.25,95.549,95.486,0.25]
["bitfinex","SOLUSD",1643438226505,22.778,95.55,95.486,0.25]
["bitfinex","SOLUSD",1643438226708,22.778,95.55,95.486,2.79331153]
["bitfinex","SOLUSD",1643438226904,30.77,95.57,95.487,14.85368047]
["bitfinex","SOLUSD",1643438227106,6.0,95.554,95.487,12.31036894]
["bitfinex","SOLUSD",1643438227305,6.0,95.554,95.488,12.56036894]
["bitfinex","SOLUSD",1643438227704,6.0,95.553,95.49,46.3433939]
["bitfinex","SOLUSD",1643438227904,15.7,95.553,95.489,12.31036894]
["bitfinex","SOLUSD",1643438228106,15.06,95.55,95.476,24.1631]
["bitfinex","SOLUSD",1643438228306,0.25,95.549,95.477,0.25]
["bitfinex","SOLUSD",1643438228507,6.0,95.54,95.477,12.56506437]
["bitfinex","SOLUSD",1643438228704,22.8607,95.539,95.477,12.56506437]
["bitfinex","SOLUSD",1643438228906,23.1107,95.539,95.477,0.25]
["bitfinex","SOLUSD",1643438229104,6.0,95.529,95.459,45.7316338]
["bitfinex","SOLUSD",1643438229305,0.25,95.528,95.46,3.04890214]
["bitfinex","SOLUSD",1643438229706,24.5408,95.528,95.461,12.32655654]
["bitfinex","SOLUSD",1643438230106,6.0,95.518,95.462,3.04890214]
["bitfinex","SOLUSD",1643438230307,0.25,95.517,95.462,3.04890214]
["bitfinex","SOLUSD",1643438230508,0.25,95.517,95.463,12.57655654]
["bitfinex","SOLUSD",1643438230906,0.25,95.517,95.464,12.32655654]
["bitfinex","SOLUSD",1643438231308,6.0,95.518,95.465,0.25]
["bitfinex","SOLUSD",1643438231709,24.2908,95.528,95.466,12.32655654]
["bitfinex","SOLUSD",1643438231908,6.0,95.518,95.467,3.29848929]
["bitfinex","SOLUSD",1643438232109,6.0,95.518,95.467,0.25]
["bitfinex","SOLUSD",1643438232610,24.2908,95.528,95.468,14.86986807]
["bitfinex","SOLUSD",1643438232808,24.2908,95.528,95.469,0.25]
["bitfinex","SOLUSD",1643438233009,24.2908,95.528,95.469,18.16822874]
["bitfinex","SOLUSD",1643438233209,24.2908,95.528,95.47,2.54331153]
["bitfinex","SOLUSD",1643438233510,24.2908,95.528,95.471,0.25]
["bitfinex","SOLUSD",1643438233709,24.2908,95.528,95.471,3.29836067]
["bitfinex","SOLUSD",1643438234113,24.2908,95.528,95.472,12.32655654]
["bitfinex","SOLUSD",1643438234310,24.2908,95.528,95.473,0.25]
["bitfinex","SOLUSD",1643438234512,24.2908,95.528,95.474,12.32655654]
["bitfinex","SOLUSD",1643438234810,0.25,95.527,95.474,12.32655654]
["bitfinex","SOLUSD",1643438235010,6.0,95.518,95.443,2.54331153]
["bitfinex","SOLUSD",1643438235210,24.1294,95.517,95.453,6.0]
["bitfinex","SOLUSD",1643438235412,24.1294,95.517,95.459,15.37983418]
["bitfinex","SOLUSD",1643438235613,23.9202,95.539,95.459,61.40687039]
["bitfinex","SOLUSD",1643438235912,24.3794,95.538,95.46,15.37983418]
["bitfinex","SOLUSD",1643438236211,6.0,95.528,95.461,15.37983418]
["bitfinex","SOLUSD",1643438236412,0.25,95.527,95.462,3.30238631]
["bitfinex","SOLUSD",1643438236615,0.25,95.527,95.462,0.25]
["bitfinex","SOLUSD",1643438236814,24.4192,95.527,95.462,0.25]
["bitfinex","SOLUSD",1643438237014,24.4192,95.527,95.463,12.31583267]
["bitfinex","SOLUSD",1643438237415,24.4192,95.527,95.464,3.30392269]
["bitfinex","SOLUSD",1643438237814,24.4192,95.527,95.465,3.05392269]
["bitfinex","SOLUSD",1643438238015,6.0,95.517,95.465,3.05392269]
["bitfinex","SOLUSD",1643438238214,24.4192,95.527,95.466,0.25]
["bitfinex","SOLUSD",1643438238415,24.4192,95.527,95.467,3.05392269]
["bitfinex","SOLUSD",1643438238817,24.4192,95.527,95.468,0.25]
["bitfinex","SOLUSD",1643438239118,6.0,95.517,95.469,3.05392269]
["bitfinex","SOLUSD",1643438239315,0.25,95.516,95.47,0.25]
["bitfinex","SOLUSD",1643438239716,24.4903,95.516,95.471,3.05392269]
["bitfinex","SOLUSD",1643438239918,24.4903,95.516,95.459,3.05392269]
["bitfinex","SOLUSD",1643438240319,24.4903,95.516,95.46,12.31255565]
["bitfinex","SOLUSD",1643438240519,24.4903,95.516,95.461,3.05392269]
["bitfinex","SOLUSD",1643438241119,72.0,95.515,95.44,4.20684958]
["bitfinex","SOLUSD",1643438241323,0.25,95.514,95.44,4.20684958]
["bitfinex","SOLUSD",1643438241520,0.25,95.514,95.439,0.19108024]
["bitfinex","SOLUSD",1643438241721,6.0,95.506,95.439,0.19108024]
["bitfinex","SOLUSD",1643438241919,23.0912,95.505,95.439,0.19108024]
["bitfinex","SOLUSD",1643438242121,6.0,95.495,95.458,0.30808599]
["bitfinex","SOLUSD",1643438242320,23.9287,95.494,95.458,0.30808599]
["bitfinex","SOLUSD",1643438242520,6.0,95.484,95.458,0.30808599]
["bitfinex","SOLUSD",1643438242719,23.6787,95.483,95.458,0.30808599]
["bitfinex","SOLUSD",1643438242919,6.0,95.48,95.458,0.30808599]
["bitfinex","SOLUSD",1643438243120,6.0,95.473,95.458,0.30808599]
["bitfinex","SOLUSD",1643438243318,0.25,95.472,95.458,0.30808599]
["bitfinex","SOLUSD",1643438244922,0.25,95.482,95.458,0.30808599]
["bitfinex","SOLUSD",1643438245424,4.33424617,95.631,95.462,63.87]
["bitfinex","SOLUSD",1643438245623,78.1292,95.659,95.506,0.32454595]
["bitfinex","SOLUSD",1643438245822,78.1292,95.659,95.498,106.4]
["bitfinex","SOLUSD",1643438245823,78.1292,95.659,95.571,16.41850579]
["bitfinex","SOLUSD",1643438246023,0.0013,95.584,95.581,6.0]
["bitfinex","SOLUSD",1643438246224,78.3453,95.678,95.583,106.4]
["bitfinex","SOLUSD",1643438246427,4.33424617,95.741,95.583,106.4]
["bitfinex","SOLUSD",1643438246428,15.06,95.76,95.59,15.06]
["bitfinex","SOLUSD",1643438246624,15.6372,95.76,95.61,188.28]
["bitfinex","SOLUSD",1643438246826,342.067,95.77,95.62,203.34]
["bitfinex","SOLUSD",1643438247023,342.067,95.77,95.63,188.28]
["bitfinex","SOLUSD",1643438247225,342.067,95.77,95.64,15.06]
["bitfinex","SOLUSD",1643438247423,357.747,95.77,95.64,15.06]
["bitfinex","SOLUSD",1643438247627,34.64484538,95.769,95.641,0.25]
["bitfinex","SOLUSD",1643438248123,40.79484538,95.769,95.641,0.25]
["bitfinex","SOLUSD",1643438248624,46.5730535,95.749,95.64,15.06]
["bitfinex","SOLUSD",1643438248824,46.5730535,95.749,95.641,0.25]
["bitfinex","SOLUSD",1643438249225,46.5730535,95.749,95.64,15.06]
["bitfinex","SOLUSD",1643438249828,2.95669142,95.748,95.64,15.06]
["bitfinex","SOLUSD",1643438250028,15.685,95.74,95.64,15.06]
["bitfinex","SOLUSD",1643438250228,15.685,95.74,95.641,0.25]
["bitfinex","SOLUSD",1643438250429,15.685,95.74,95.65,6.0]
["bitfinex","SOLUSD",1643438250628,52.7230535,95.749,95.651,6.0]
["bitfinex","SOLUSD",1643438250931,52.7230535,95.749,95.651,6.25]
["bitfinex","SOLUSD",1643438251128,46.5730535,95.749,95.66,6.0]
["bitfinex","SOLUSD",1643438251350,46.5730535,95.749,95.67,15.06]
["bitfinex","SOLUSD",1643438251729,46.5730535,95.749,95.671,0.25]
["bitfinex","SOLUSD",1643438251933,46.5730535,95.749,95.68,6.0]
["bitfinex","SOLUSD",1643438252130,46.5730535,95.749,95.68,21.06]
["bitfinex","SOLUSD",1643438252331,46.5730535,95.749,95.681,6.25]
["bitfinex","SOLUSD",1643438252532,46.5730535,95.749,95.681,0.25]
["bitfinex","SOLUSD",1643438252733,46.5730535,95.749,95.68,15.06]
["bitfinex","SOLUSD",1643438252933,46.5730535,95.749,95.66,15.06]
["bitfinex","SOLUSD",1643438253133,0.25,95.748,95.66,15.06]
["bitfinex","SOLUSD",1643438254535,6.0,95.739,95.661,0.25]
["bitfinex","SOLUSD",1643438254733,6.0,95.739,95.661,2.78816993]
["bitfinex","SOLUSD",1643438254933,72.0,95.738,95.641,2.53816993]
["bitfinex","SOLUSD",1643438255134,72.0,95.738,95.562,68.87]
["bitfinex","SOLUSD",1643438255135,106.4,95.737,95.62,15.06]
["bitfinex","SOLUSD",1643438255338,6.0,95.728,95.59,15.06]
["bitfinex","SOLUSD",1643438255536,6.0,95.727,95.58,15.06]
["bitfinex","SOLUSD",1643438255736,6.0,95.727,95.59,15.06]
["bitfinex","SOLUSD",1643438255935,0.25,95.726,95.591,63.87]
["bitfinex","SOLUSD",1643438256136,2.95669142,95.748,95.63,15.681]
["bitfinex","SOLUSD",1643438256336,6.0,95.738,95.641,37.97063691]
["bitfinex","SOLUSD",1643438256739,6.0,95.738,95.642,0.25]
["bitfinex","SOLUSD",1643438256936,6.0,95.738,95.651,6.0]
["bitfinex","SOLUSD",1643438257142,6.0,95.738,95.66,15.06]
["bitfinex","SOLUSD",1643438257338,6.0,95.738,95.661,0.25]
["bitfinex","SOLUSD",1643438257538,6.0,95.738,95.66,15.06]
["bitfinex","SOLUSD",1643438257940,2.95669142,95.737,95.651,6.0]
["bitfinex","SOLUSD",1643438258144,6.0,95.727,95.64,15.06]
["bitfinex","SOLUSD",1643438258540,2.95669142,95.726,95.64,15.06]
["bitfinex","SOLUSD",1643438258743,3.20669142,95.726,95.62,15.06]
["bitfinex","SOLUSD",1643438258962,6.0,95.716,95.621,42.40050323]
["bitfinex","SOLUSD",1643438259161,6.0,95.716,95.621,42.65050323]
["bitfinex","SOLUSD",1643438259362,0.25,95.715,95.621,42.65050323]
["bitfinex","SOLUSD",1643438259562,9.20669142,95.715,95.621,42.65050323]
["bitfinex","SOLUSD",1643438259962,2.95669142,95.714,95.621,42.65050323]
["bitfinex","SOLUSD",1643438260164,6.0,95.704,95.621,42.65050323]
["bitfinex","SOLUSD",1643438260465,0.25,95.703,95.621,42.65050323]
["bitfinex","SOLUSD",1643438261564,0.25,95.709,95.621,42.40050323]
["bitfinex","SOLUSD",1643438261763,0.25,95.709,95.62,15.06]
["bitfinex","SOLUSD",1643438262764,0.25,95.709,95.621,35.64830838]
["bitfinex","SOLUSD",1643438263365,6.4,95.709,95.621,35.64830838]
["bitfinex","SOLUSD",1643438263567,6.0,95.699,95.621,35.64830838]
["bitfinex","SOLUSD",1643438263765,0.25,95.698,95.622,0.25]
["bitfinex","SOLUSD",1643438263965,0.25,95.698,95.59,15.06]
["bitfinex","SOLUSD",1643438264167,3.20669142,95.698,95.56,30.752]
["bitfinex","SOLUSD",1643438264365,6.0,95.69,95.581,0.25]
["bitfinex","SOLUSD",1643438264565,6.0,95.687,95.581,0.25]
["bitfinex","SOLUSD",1643438264766,6.0,95.68,95.581,0.25]
["bitfinex","SOLUSD",1643438265169,0.25,95.679,95.581,0.25]
["bitfinex","SOLUSD",1643438265366,0.25,95.679,95.572,0.25]
["bitfinex","SOLUSD",1643438265566,0.25,95.679,95.58,6.0]
["bitfinex","SOLUSD",1643438265767,0.25,95.679,95.581,43.56713244]
["bitfinex","SOLUSD",1643438266166,0.25,95.679,95.591,6.0]
["bitfinex","SOLUSD",1643438266367,6.0,95.68,95.592,0.25]
["bitfinex","SOLUSD",1643438266768,0.25,95.679,95.592,0.25]
["bitfinex","SOLUSD",1643438267473,0.25,95.679,95.591,6.0]
["bitfinex","SOLUSD",1643438267672,11.77,95.679,95.581,43.31713244]
["bitfinex","SOLUSD",1643438267871,11.77,95.679,95.582,0.25]
["bitfinex","SOLUSD",1643438268072,6.0,95.669,95.582,0.25]
["bitfinex","SOLUSD",1643438268273,0.25,95.668,95.582,0.25]
["bitfinex","SOLUSD",1643438268871,0.25,95.668,95.581,0.25]
["bitfinex","SOLUSD",1643438269072,6.25,95.668,95.59,6.0]
["bitfinex","SOLUSD",1643438269272,6.25,95.668,95.591,0.25]
["bitfinex","SOLUSD",1643438269572,0.25,95.668,95.57,15.69]
["bitfinex","SOLUSD",1643438269772,13.04,95.669,95.591,0.25]
["bitfinex","SOLUSD",1643438270776,13.04,95.669,95.582,0.25]
["bitfinex","SOLUSD",1643438270977,0.25,95.669,95.591,6.0]
["bitfinex","SOLUSD",1643438271178,0.25,95.669,95.582,0.25]
["bitfinex","SOLUSD",1643438271380,8.94,95.669,95.574,0.25]
["bitfinex","SOLUSD",1643438271580,6.0,95.659,95.574,0.25]
["bitfinex","SOLUSD",1643438271779,0.25,95.658,95.56,6.0]
["bitfinex","SOLUSD",1643438272178,0.25,95.658,95.561,38.91387027]
["bitfinex","SOLUSD",1643438272583,0.25,95.658,95.571,6.0]
["bitfinex","SOLUSD",1643438272780,0.25,95.658,95.572,0.25]
["bitfinex","SOLUSD",1643438272979,6.0,95.679,95.572,0.25]
["bitfinex","SOLUSD",1643438272980,0.25,95.678,95.572,0.25]
["bitfinex","SOLUSD",1643438273580,6.0,95.67,95.572,0.25]
["bitfinex","SOLUSD",1643438273780,0.25,95.669,95.572,0.25]
["bitfinex","SOLUSD",1643438276081,6.0,95.67,95.572,0.25]
["bitfinex","SOLUSD",1643438276683,6.0,95.67,95.571,6.0]
["bitfinex","SOLUSD",1643438276684,2.95669142,95.669,95.54,33.49591348]
["bitfinex","SOLUSD",1643438276885,2.95669142,95.669,95.54,17.80091348]
["bitfinex","SOLUSD",1643438277085,6.0,95.659,95.527,4.20684958]
["bitfinex","SOLUSD",1643438277284,0.25,95.658,95.527,4.20684958]
["bitfinex","SOLUSD",1643438277487,0.00424617,95.782,95.676,2.52134575]
["bitfinex","SOLUSD",1643438277687,15.3279,95.831,95.769,0.00141113]
["bitfinex","SOLUSD",1643438277985,15.9217,95.879,95.769,0.00141113]
["bitfinex","SOLUSD",1643438277986,15.06,95.85,95.769,0.00141113]
["bitfinex","SOLUSD",1643438278183,188.28,95.89,95.769,0.00141113]
["bitfinex","SOLUSD",1643438278184,15.06,95.86,95.769,0.00141113]
["bitfinex","SOLUSD",1643438278583,286.399,95.878,95.769,0.00141113]
["bitfinex","SOLUSD",1643438279483,3.39863747,95.836,95.769,0.00141113]
["bitfinex","SOLUSD",1643438279884,30.733,95.83,95.769,0.00141113]
["bitfinex","SOLUSD",1643438280085,6.0,95.82,95.769,0.00141113]
["bitfinex","SOLUSD",1643438280293,15.06,95.81,95.769,0.00141113]
["bitfinex","SOLUSD",1643438280486,106.4,95.809,95.769,0.00141113]
["bitfinex","SOLUSD",1643438280687,6.0,95.8,95.769,0.00141113]
["bitfinex","SOLUSD",1643438280889,15.06,95.79,95.769,0.00141113]
["bitfinex","SOLUSD",1643438281088,6.0,95.78,95.769,0.00141113]
["bitfinex","SOLUSD",1643438281486,9.05,95.78,95.769,0.00141113]
["bitfinex","SOLUSD",1643438281686,3.05,95.78,95.769,0.00141113]
["bitfinex","SOLUSD",1643438281889,6.0,95.77,95.769,0.00141113]
["bitfinex","SOLUSD",1643438282287,3.05,95.78,95.769,0.00141113]
["bitfinex","SOLUSD",1643438282490,79.2225,95.798,95.769,0.00141113]
["bitfinex","SOLUSD",1643438282891,6.0,95.788,95.769,0.00141113]
["bitfinex","SOLUSD",1643438283389,0.25,95.787,95.769,0.00141113]
["bitfinex","SOLUSD",1643438283789,0.25,95.787,95.679,43.88043203]
["bitfinex","SOLUSD",1643438284190,0.25,95.787,95.689,6.0]
["bitfinex","SOLUSD",1643438284389,6.0,95.78,95.679,43.88043203]
["bitfinex","SOLUSD",1643438284590,6.0,95.78,95.653,19.84694749]
["bitfinex","SOLUSD",1643438284789,0.25,95.779,95.654,0.25]
["bitfinex","SOLUSD",1643438284990,0.25,95.779,95.663,6.0]
["bitfinex","SOLUSD",1643438285396,0.25,95.779,95.664,0.25]
["bitfinex","SOLUSD",1643438285593,3.0,95.779,95.665,6.0]
["bitfinex","SOLUSD",1643438285792,3.0,95.779,95.666,0.25]
["bitfinex","SOLUSD",1643438285992,6.0,95.769,95.674,6.0]
["bitfinex","SOLUSD",1643438286391,6.0,95.769,95.675,0.25]
["bitfinex","SOLUSD",1643438286994,6.0,95.78,95.675,0.25]
["bitfinex","SOLUSD",1643438287291,0.25,95.779,95.664,34.42090814]
["bitfinex","SOLUSD",1643438287894,8.95,95.78,95.665,2.52891336]
["bitfinex","SOLUSD",1643438288095,8.95,95.78,95.675,6.0]
["bitfinex","SOLUSD",1643438288293,8.95,95.78,95.676,0.25]
["bitfinex","SOLUSD",1643438289096,8.95,95.78,95.676,6.25]
["bitfinex","SOLUSD",1643438289296,0.25,95.779,95.676,0.25]
["bitfinex","SOLUSD",1643438289700,0.25,95.779,95.674,6.0]
["bitfinex","SOLUSD",1643438289898,0.25,95.779,95.675,0.25]
["bitfinex","SOLUSD",1643438290500,0.25,95.779,95.675,6.25]
["bitfinex","SOLUSD",1643438291102,0.25,95.779,95.675,18.72911186]
["bitfinex","SOLUSD",1643438291301,0.25,95.791,95.675,12.72911186]
["bitfinex","SOLUSD",1643438291502,0.25,95.791,95.686,40.82622624]
["bitfinex","SOLUSD",1643438291700,2.5,95.779,95.685,6.0]
["bitfinex","SOLUSD",1643438291902,0.25,95.778,95.686,0.25]
["bitfinex","SOLUSD",1643438292300,6.0,95.769,95.686,0.25]
["bitfinex","SOLUSD",1643438292718,19.02,95.769,95.686,0.25]
["bitfinex","SOLUSD",1643438292920,0.25,95.768,95.681,0.25]
["bitfinex","SOLUSD",1643438294621,6.0,95.782,95.681,0.25]
["bitfinex","SOLUSD",1643438295423,6.0,95.782,95.69,15.06]
["bitfinex","SOLUSD",1643438295622,6.0,95.782,95.7,6.0]
["bitfinex","SOLUSD",1643438295825,6.0,95.782,95.701,0.25]
["bitfinex","SOLUSD",1643438297125,6.0,95.782,95.703,6.0]
["bitfinex","SOLUSD",1643438297324,0.25,95.781,95.704,0.25]
["bitfinex","SOLUSD",1643438297930,0.25,95.786,95.705,2.52891336]
["bitfinex","SOLUSD",1643438298129,0.25,95.796,95.716,43.41487315]
["bitfinex","SOLUSD",1643438298330,0.25,95.796,95.717,0.25]
["bitfinex","SOLUSD",1643438298528,0.25,95.796,95.726,6.0]
["bitfinex","SOLUSD",1643438298927,22.7975,95.826,95.727,0.25]
["bitfinex","SOLUSD",1643438299328,72.4172,95.827,95.727,0.25]
["bitfinex","SOLUSD",1643438299529,197.6333,95.847,95.73,6.0]
["bitfinex","SOLUSD",1643438299728,197.6333,95.847,95.731,34.15208493]
["bitfinex","SOLUSD",1643438299928,197.6333,95.847,95.731,34.40208493]
["bitfinex","SOLUSD",1643438300128,197.6333,95.847,95.741,6.0]
["bitfinex","SOLUSD",1643438300528,6.0,95.837,95.731,12.72441741]
["bitfinex","SOLUSD",1643438301128,6.0,95.837,95.731,0.25]
["bitfinex","SOLUSD",1643438301529,6.0,95.837,95.731,36.36862845]
["bitfinex","SOLUSD",1643438301730,6.0,95.837,95.731,36.11862845]
["bitfinex","SOLUSD",1643438301930,6.0,95.837,95.732,0.25]
["bitfinex","SOLUSD",1643438302131,6.0,95.83,95.732,0.25]
["bitfinex","SOLUSD",1643438302331,0.25,95.829,95.732,0.25]
["bitfinex","SOLUSD",1643438303631,6.34863747,95.836,95.73,6.0]
["bitfinex","SOLUSD",1643438303632,0.25,95.835,95.731,0.25]
["bitfinex","SOLUSD",1643438304233,0.25,95.835,95.731,40.49887382]
["bitfinex","SOLUSD",1643438305032,6.34863747,95.836,95.741,6.0]
["bitfinex","SOLUSD",1643438305232,6.34863747,95.836,95.731,40.49887382]
["bitfinex","SOLUSD",1643438305433,6.0,95.83,95.742,0.25]
["bitfinex","SOLUSD",1643438305634,6.0,95.826,95.731,40.49887382]
["bitfinex","SOLUSD",1643438306037,6.0,95.826,95.741,6.0]
["bitfinex","SOLUSD",1643438306238,6.0,95.83,95.741,6.0]
["bitfinex","SOLUSD",1643438306437,0.25,95.825,95.742,0.25]
["bitfinex","SOLUSD",1643438306635,0.25,95.829,95.742,0.25]
["bitfinex","SOLUSD",1643438307636,0.25,95.829,95.741,6.0]
["bitfinex","SOLUSD",1643438307838,0.25,95.835,95.742,0.25]
["bitfinex","SOLUSD",1643438308937,0.25,95.835,95.743,1.40899271]
["bitfinex","SOLUSD",1643438309137,0.25,95.835,95.747,1.40899271]
["bitfinex","SOLUSD",1643438309338,0.25,95.835,95.748,0.25]
["bitfinex","SOLUSD",1643438310739,0.25,95.835,95.748,1.65899271]
["bitfinex","SOLUSD",1643438310938,0.25,95.835,95.747,1.40899271]
["bitfinex","SOLUSD",1643438311439,0.25,95.835,95.748,37.01556735]
["bitfinex","SOLUSD",1643438311639,6.34863747,95.836,95.748,37.01556735]
["bitfinex","SOLUSD",1643438312041,6.34863747,95.836,95.748,38.42456006]
["bitfinex","SOLUSD",1643438312440,6.34863747,95.836,95.748,1.40899271]
["bitfinex","SOLUSD",1643438312640,6.34863747,95.836,95.749,1.65899271]
["bitfinex","SOLUSD",1643438312840,0.25,95.835,95.749,0.25]
["bitfinex","SOLUSD",1643438313242,0.25,95.835,95.746,1.40899271]
["bitfinex","SOLUSD",1643438313641,6.0,95.83,95.743,1.40899271]
["bitfinex","SOLUSD",1643438313845,0.25,95.829,95.742,1.40899271]
["bitfinex","SOLUSD",1643438314043,0.25,95.829,95.727,41.30916965]
["bitfinex","SOLUSD",1643438314044,0.25,95.829,95.74,1.40899271]
["bitfinex","SOLUSD",1643438314645,0.25,95.829,95.741,0.25]
["bitfinex","SOLUSD",1643438314847,0.25,95.829,95.742,1.40899271]
["bitfinex","SOLUSD",1643438315046,6.0,95.83,95.743,1.40899271]
["bitfinex","SOLUSD",1643438315249,6.0,95.83,95.748,1.40899271]
["bitfinex","SOLUSD",1643438315649,6.0,95.83,95.749,1.65899271]
["bitfinex","SOLUSD",1643438315949,9.0,95.83,95.749,1.40899271]
["bitfinex","SOLUSD",1643438316146,9.0,95.83,95.728,0.25]
["bitfinex","SOLUSD",1643438316147,9.0,95.83,95.744,1.40899271]
["bitfinex","SOLUSD",1643438316350,23.0509,95.829,95.745,0.25]
["bitfinex","SOLUSD",1643438316547,6.0,95.819,95.743,1.40899271]
["bitfinex","SOLUSD",1643438316748,6.0,95.819,95.744,0.25]
["bitfinex","SOLUSD",1643438316946,0.25,95.818,95.741,1.40899271]
["bitfinex","SOLUSD",1643438317147,6.0,95.81,95.726,1.40899271]
["bitfinex","SOLUSD",1643438317346,0.25,95.809,95.723,1.40899271]
["bitfinex","SOLUSD",1643438317547,6.25,95.809,95.722,1.40899271]
["bitfinex","SOLUSD",1643438317747,6.0,95.8,95.721,1.40899271]
["bitfinex","SOLUSD",1643438317948,48.8913,95.799,95.723,1.40899271]
["bitfinex","SOLUSD",1643438318148,48.8913,95.799,95.689,40.8582429]
["bitfinex","SOLUSD",1643438318149,15.676,95.79,95.72,1.40899271]
["bitfinex","SOLUSD",1643438318347,0.25,95.789,95.722,1.40899271]
["bitfinex","SOLUSD",1643438318548,6.0,95.78,95.723,1.40899271]
["bitfinex","SOLUSD",1643438318749,6.0,95.78,95.721,1.40899271]
["bitfinex","SOLUSD",1643438318950,0.25,95.779,95.721,1.40899271]
["bitfinex","SOLUSD",1643438319148,6.0,95.78,95.721,1.40899271]
["bitfinex","SOLUSD",1643438319348,6.0,95.78,95.725,1.40899271]
["bitfinex","SOLUSD",1643438319551,6.0,95.78,95.727,1.40899271]
["bitfinex","SOLUSD",1643438319949,6.0,95.78,95.725,1.40899271]
["bitfinex","SOLUSD",1643438320151,6.0,95.78,95.724,1.40899271]
["bitfinex","SOLUSD",1643438320350,0.25,95.779,95.724,1.40899271]
["bitfinex","SOLUSD",1643438320551,0.25,95.779,95.723,1.40899271]
["bitfinex","SOLUSD",1643438320851,0.25,95.779,95.7,34.78577906]
["bitfinex","SOLUSD",1643438320852,0.25,95.779,95.722,1.40899271]
["bitfinex","SOLUSD",1643438321049,0.25,95.779,95.72,1.40899271]
["bitfinex","SOLUSD",1643438321750,0.25,95.779,95.721,1.40899271]
["bitfinex","SOLUSD",1643438322550,0.25,95.779,95.722,1.40899271]
["bitfinex","SOLUSD",1643438322754,25.2105,95.779,95.721,1.40899271]
["bitfinex","SOLUSD",1643438322956,38.4905,95.779,95.711,1.40899271]
["bitfinex","SOLUSD",1643438323155,6.0,95.769,95.71,1.40899271]
["bitfinex","SOLUSD",1643438323358,0.25,95.768,95.708,1.40899271]
["bitfinex","SOLUSD",1643438323754,0.25,95.768,95.709,1.40899271]
["bitfinex","SOLUSD",1643438323954,3.3,95.768,95.708,1.40899271]
["bitfinex","SOLUSD",1643438324159,6.0,95.758,95.708,1.40899271]
["bitfinex","SOLUSD",1643438324357,0.25,95.757,95.708,1.40899271]
["bitfinex","SOLUSD",1643438324558,0.25,95.757,95.707,1.40899271]
["bitfinex","SOLUSD",1643438324858,0.25,95.757,95.703,1.40899271]
["bitfinex","SOLUSD",1643438325261,0.25,95.757,95.698,1.40899271]
["bitfinex","SOLUSD",1643438325459,46.4841,95.759,95.697,1.40899271]
["bitfinex","SOLUSD",1643438325659,46.4841,95.759,95.64,15.679]
["bitfinex","SOLUSD",1643438325660,46.4841,95.759,95.695,1.40899271]
["bitfinex","SOLUSD",1643438325860,6.0,95.749,95.691,1.40899271]
["bitfinex","SOLUSD",1643438326061,6.0,95.749,95.687,1.40899271]
["bitfinex","SOLUSD",1643438326261,0.25,95.748,95.687,1.40899271]
["bitfinex","SOLUSD",1643438326483,0.25,95.748,95.689,1.40899271]
["bitfinex","SOLUSD",1643438326884,0.25,95.748,95.688,1.40899271]
["bitfinex","SOLUSD",1643438327187,15.682,95.74,95.688,1.40899271]
["bitfinex","SOLUSD",1643438327384,0.25,95.739,95.688,1.40899271]
["bitfinex","SOLUSD",1643438327683,0.25,95.739,95.663,0.25]
["bitfinex","SOLUSD",1643438327684,0.25,95.739,95.682,1.40899271]
["bitfinex","SOLUSD",1643438327884,0.25,95.739,95.653,44.5046504]
["bitfinex","SOLUSD",1643438327885,3.3,95.739,95.681,1.40899271]
["bitfinex","SOLUSD",1643438328086,3.3,95.739,95.68,1.40899271]
["bitfinex","SOLUSD",1643438328485,3.3,95.739,95.681,1.40899271]
["bitfinex","SOLUSD",1643438328887,0.25,95.739,95.681,1.40899271]
["bitfinex","SOLUSD",1643438329288,0.25,95.739,95.682,1.40899271]
["bitfinex","SOLUSD",1643438329586,0.25,95.739,95.673,1.40899271]
["bitfinex","SOLUSD",1643438329885,0.25,95.739,95.672,1.40899271]
["bitfinex","SOLUSD",1643438330286,0.25,95.748,95.675,1.40899271]
["bitfinex","SOLUSD",1643438330687,0.25,95.748,95.676,0.25]
["bitfinex","SOLUSD",1643438331088,0.25,95.748,95.675,1.40899271]
["bitfinex","SOLUSD",1643438331289,0.25,95.748,95.672,1.40899271]
["bitfinex","SOLUSD",1643438331892,0.25,95.748,95.668,1.40899271]
["bitfinex","SOLUSD",1643438331893,6.0,95.74,95.668,1.40899271]
["bitfinex","SOLUSD",1643438332090,6.0,95.738,95.668,1.40899271]
["bitfinex","SOLUSD",1643438332293,0.25,95.737,95.665,1.40899271]
["bitfinex","SOLUSD",1643438332492,6.0,95.73,95.664,1.40899271]
["bitfinex","SOLUSD",1643438332893,0.25,95.729,95.663,1.40899271]
["bitfinex","SOLUSD",1643438333492,0.25,95.729,95.661,1.40899271]
["bitfinex","SOLUSD",1643438333693,14.26,95.729,95.658,1.40899271]
["bitfinex","SOLUSD",1643438334093,6.0,95.719,95.658,1.40899271]
["bitfinex","SOLUSD",1643438334294,0.25,95.718,95.658,1.40899271]
["bitfinex","SOLUSD",1643438334497,0.25,95.718,95.65,0.25]
["bitfinex","SOLUSD",1643438334498,0.25,95.718,95.657,1.40899271]
["bitfinex","SOLUSD",1643438334695,0.25,95.718,95.658,1.40899271]
["bitfinex","SOLUSD",1643438334896,0.25,95.718,95.657,1.40899271]
["bitfinex","SOLUSD",1643438335696,0.25,95.718,95.656,1.40899271]
["bitfinex","SOLUSD",1643438335897,0.25,95.718,95.657,0.25]
["bitfinex","SOLUSD",1643438336099,0.25,95.718,95.656,1.40899271]
["bitfinex","SOLUSD",1643438336297,0.25,95.729,95.653,1.40899271]
["bitfinex","SOLUSD",1643438336498,24.9868,95.729,95.654,1.40899271]
["bitfinex","SOLUSD",1643438336898,6.0,95.719,95.653,1.40899271]
["bitfinex","SOLUSD",1643438337100,6.0,95.719,95.652,1.40899271]
["bitfinex","SOLUSD",1643438337297,6.0,95.719,95.653,0.25]
["bitfinex","SOLUSD",1643438337898,6.0,95.719,95.658,1.40899271]
["bitfinex","SOLUSD",1643438338098,6.0,95.719,95.657,1.40899271]
["bitfinex","SOLUSD",1643438338298,6.0,95.719,95.653,0.25]
["bitfinex","SOLUSD",1643438338299,6.0,95.719,95.658,1.65899271]
["bitfinex","SOLUSD",1643438338499,6.0,95.719,95.658,1.40899271]
["bitfinex","SOLUSD",1643438338701,0.25,95.718,95.659,0.25]
["bitfinex","SOLUSD",1643438339301,0.25,95.718,95.66,1.40899271]
["bitfinex","SOLUSD",1643438339501,0.25,95.718,95.661,41.36870254]
["bitfinex","SOLUSD",1643438339901,0.25,95.718,95.663,1.40899271]
["bitfinex","SOLUSD",1643438340302,0.25,95.718,95.664,0.25]
["bitfinex","SOLUSD",1643438340702,0.25,95.718,95.664,1.65899271]
["bitfinex","SOLUSD",1643438341306,0.25,95.718,95.664,1.40899271]
["bitfinex","SOLUSD",1643438341501,0.25,95.718,95.663,1.40899271]
["bitfinex","SOLUSD",1643438341702,13.22,95.718,95.655,1.40899271]
["bitfinex","SOLUSD",1643438341902,13.22,95.718,95.658,1.40899271]
["bitfinex","SOLUSD",1643438342106,6.0,95.708,95.658,1.40899271]
["bitfinex","SOLUSD",1643438342306,0.25,95.707,95.656,1.40899271]
["bitfinex","SOLUSD",1643438342504,6.25,95.707,95.66,1.40899271]
["bitfinex","SOLUSD",1643438342705,0.25,95.707,95.66,1.40899271]
["bitfinex","SOLUSD",1643438343104,6.25,95.707,95.658,1.40899271]
["bitfinex","SOLUSD",1643438343506,6.25,95.707,95.657,1.40899271]
["bitfinex","SOLUSD",1643438344105,6.25,95.707,95.656,1.40899271]
["bitfinex","SOLUSD",1643438344306,6.25,95.707,95.655,1.40899271]
["bitfinex","SOLUSD",1643438344507,6.25,95.707,95.654,1.40899271]
["bitfinex","SOLUSD",1643438344707,6.25,95.707,95.653,1.40899271]
["bitfinex","SOLUSD",1643438345351,6.25,95.707,95.652,1.40899271]
["bitfinex","SOLUSD",1643438345752,6.25,95.707,95.655,1.40899271]
["bitfinex","SOLUSD",1643438346053,6.25,95.707,95.648,1.40899271]
["bitfinex","SOLUSD",1643438346252,14.77,95.707,95.648,1.40899271]
["bitfinex","SOLUSD",1643438346454,14.77,95.707,95.646,1.40899271]
["bitfinex","SOLUSD",1643438346653,14.77,95.707,95.651,1.40899271]
["bitfinex","SOLUSD",1643438347755,14.52,95.707,95.65,1.40899271]
["bitfinex","SOLUSD",1643438347955,6.0,95.707,95.652,1.40899271]
["bitfinex","SOLUSD",1643438348155,9.05,95.707,95.652,1.40899271]
["bitfinex","SOLUSD",1643438348358,9.05,95.707,95.653,1.40899271]
["bitfinex","SOLUSD",1643438348557,9.05,95.707,95.655,1.40899271]
["bitfinex","SOLUSD",1643438348757,9.05,95.707,95.65,1.40899271]
["bitfinex","SOLUSD",1643438348984,0.25,95.706,95.65,1.40899271]
["bitfinex","SOLUSD",1643438349485,0.25,95.706,95.649,1.40899271]
["bitfinex","SOLUSD",1643438349886,0.25,95.706,95.65,1.40899271]
["bitfinex","SOLUSD",1643438350088,0.25,95.706,95.623,2.79895976]
["bitfinex","SOLUSD",1643438350089,6.0,95.707,95.649,1.40899271]
["bitfinex","SOLUSD",1643438350689,6.0,95.707,95.653,1.40899271]
["bitfinex","SOLUSD",1643438350883,6.0,95.707,95.651,1.40899271]
["bitfinex","SOLUSD",1643438351084,20.86,95.707,95.651,1.40899271]
["bitfinex","SOLUSD",1643438351486,0.25,95.706,95.651,1.40899271]
["bitfinex","SOLUSD",1643438351884,0.25,95.706,95.652,1.40899271]
["bitfinex","SOLUSD",1643438352085,0.25,95.706,95.651,1.40899271]
["bitfinex","SOLUSD",1643438352284,6.0,95.707,95.65,1.40899271]
["bitfinex","SOLUSD",1643438352484,6.0,95.707,95.652,1.40899271]
["bitfinex","SOLUSD",1643438352689,6.0,95.707,95.656,1.40899271]
["bitfinex","SOLUSD",1643438352885,6.0,95.7,95.656,1.40899271]
["bitfinex","SOLUSD",1643438353087,6.0,95.697,95.653,1.40899271]
["bitfinex","SOLUSD",1643438353486,6.0,95.697,95.657,1.40899271]
["bitfinex","SOLUSD",1643438353685,6.0,95.697,95.63,7.58223034]
["bitfinex","SOLUSD",1643438353686,6.0,95.697,95.658,1.40899271]
["bitfinex","SOLUSD",1643438354085,6.0,95.697,95.631,2.79895976]
["bitfinex","SOLUSD",1643438354086,3.05,95.707,95.657,1.40899271]
["bitfinex","SOLUSD",1643438354285,15.686,95.71,95.658,1.40899271]
["bitfinex","SOLUSD",1643438354690,6.0,95.7,95.658,1.40899271]
["bitfinex","SOLUSD",1643438354890,15.686,95.71,95.661,1.40899271]
["bitfinex","SOLUSD",1643438355087,6.0,95.7,95.66,1.40899271]
["bitfinex","SOLUSD",1643438355288,9.05,95.7,95.661,1.40899271]
["bitfinex","SOLUSD",1643438355487,9.05,95.7,95.66,1.40899271]
["bitfinex","SOLUSD",1643438355687,0.25,95.699,95.66,1.40899271]
["bitfinex","SOLUSD",1643438359589,0.25,95.699,95.661,1.40899271]
["bitfinex","SOLUSD",1643438360793,0.25,95.699,95.66,1.40899271]
["bitfinex","SOLUSD",1643438361191,0.25,95.699,95.661,1.40899271]
["bitfinex","SOLUSD",1643438361394,0.25,95.699,95.66,1.40899271]
["bitfinex","SOLUSD",1643438361993,0.25,95.699,95.663,1.40899271]
["bitfinex","SOLUSD",1643438362393,0.25,95.699,95.664,1.40899271]
["bitfinex","SOLUSD",1643438363393,0.25,95.699,95.662,1.40899271]
["bitfinex","SOLUSD",1643438364995,0.25,95.699,95.663,1.40899271]
["bitfinex","SOLUSD",1643438366196,0.25,95.699,95.664,1.40899271]
["bitfinex","SOLUSD",1643438366596,0.25,95.699,95.661,1.40899271]
["bitfinex","SOLUSD",1643438367198,0.25,95.699,95.659,1.40899271]
["bitfinex","SOLUSD",1643438367397,0.25,95.699,95.66,1.40899271]
["bitfinex","SOLUSD",1643438367796,21.688,95.7,95.66,1.40899271]
["bitfinex","SOLUSD",1643438367999,6.0,95.7,95.667,1.40899271]
["bitfinex","SOLUSD",1643438368198,24.4871,95.717,95.673,1.40899271]
["bitfinex","SOLUSD",1643438368398,24.4871,95.717,95.676,1.40899271]
["bitfinex","SOLUSD",1643438368597,6.0,95.707,95.67,1.40899271]
["bitfinex","SOLUSD",1643438368898,15.688,95.7,95.672,1.40899271]
["bitfinex","SOLUSD",1643438369097,6.0,95.69,95.662,1.40899271]
["bitfinex","SOLUSD",1643438369297,0.25,95.689,95.66,1.40899271]
["bitfinex","SOLUSD",1643438369498,6.25,95.689,95.659,1.40899271]
["bitfinex","SOLUSD",1643438369698,6.25,95.689,95.658,1.40899271]
["bitfinex","SOLUSD",1643438369900,6.25,95.689,95.657,1.40899271]
["bitfinex","SOLUSD",1643438370705,6.25,95.689,95.659,1.40899271]
["bitfinex","SOLUSD",1643438371102,6.25,95.689,95.655,1.40899271]
["bitfinex","SOLUSD",1643438371303,6.25,95.689,95.654,1.40899271]
["bitfinex","SOLUSD",1643438371502,6.25,95.689,95.655,1.42871945]
["bitfinex","SOLUSD",1643438371503,6.0,95.68,95.655,1.42871945]
["bitfinex","SOLUSD",1643438371702,6.0,95.68,95.653,1.42871945]
["bitfinex","SOLUSD",1643438371906,72.0,95.678,95.627,2.79895976]
["bitfinex","SOLUSD",1643438372104,6.0,95.668,95.629,4.79808522]
["bitfinex","SOLUSD",1643438372304,0.25,95.667,95.623,2.79895976]
["bitfinex","SOLUSD",1643438372505,0.25,95.667,95.617,2.79895976]
["bitfinex","SOLUSD",1643438372707,0.25,95.667,95.616,2.79895976]
["bitfinex","SOLUSD",1643438373106,0.25,95.667,95.615,2.79895976]
["bitfinex","SOLUSD",1643438373505,0.25,95.688,95.615,2.79895976]
["bitfinex","SOLUSD",1643438373705,0.25,95.688,95.616,2.79895976]
["bitfinex","SOLUSD",1643438373908,0.25,95.688,95.619,2.79895976]
["bitfinex","SOLUSD",1643438374106,15.693,95.67,95.619,2.79895976]
["bitfinex","SOLUSD",1643438374305,15.693,95.67,95.616,2.79895976]
["bitfinex","SOLUSD",1643438374306,0.25,95.669,95.616,2.79895976]
["bitfinex","SOLUSD",1643438374507,6.0,95.66,95.616,2.79895976]
["bitfinex","SOLUSD",1643438374906,0.25,95.659,95.615,2.79895976]
["bitfinex","SOLUSD",1643438376108,0.25,95.659,95.616,4.79808522]
["bitfinex","SOLUSD",1643438376610,0.25,95.659,95.617,4.79808522]
["bitfinex","SOLUSD",1643438376808,6.0,95.66,95.608,2.79895976]
["bitfinex","SOLUSD",1643438377008,6.0,95.66,95.607,2.79895976]
["bitfinex","SOLUSD",1643438377208,0.25,95.659,95.607,2.79895976]
["bitfinex","SOLUSD",1643438377408,0.25,95.659,95.591,6.0]
["bitfinex","SOLUSD",1643438377409,0.25,95.659,95.606,2.79895976]
["bitfinex","SOLUSD",1643438377609,6.0,95.65,95.606,2.79895976]
["bitfinex","SOLUSD",1643438377809,0.25,95.649,95.601,2.79895976]
["bitfinex","SOLUSD",1643438378010,0.25,95.649,95.607,4.58469275]
["bitfinex","SOLUSD",1643438378210,0.25,95.649,95.602,4.58469275]
["bitfinex","SOLUSD",1643438378415,0.25,95.649,95.596,2.79895976]
["bitfinex","SOLUSD",1643438378612,0.25,95.649,95.594,2.79895976]
["bitfinex","SOLUSD",1643438378812,0.25,95.649,95.592,4.58469275]
["bitfinex","SOLUSD",1643438379020,0.25,95.649,95.581,2.79895976]
["bitfinex","SOLUSD",1643438379212,0.25,95.649,95.554,4.23869813]
["bitfinex","SOLUSD",1643438379213,0.25,95.649,95.572,2.79895976]
["bitfinex","SOLUSD",1643438379413,6.0,95.64,95.569,2.79895976]
["bitfinex","SOLUSD",1643438379612,6.0,95.64,95.542,4.23869813]
["bitfinex","SOLUSD",1643438379613,6.0,95.639,95.573,4.58727157]
["bitfinex","SOLUSD",1643438379812,6.25,95.639,95.566,2.79895976]
["bitfinex","SOLUSD",1643438380014,6.0,95.63,95.56,2.79895976]
["bitfinex","SOLUSD",1643438380213,6.0,95.629,95.558,2.79895976]
["bitfinex","SOLUSD",1643438380414,23.8144,95.628,95.56,2.79895976]
["bitfinex","SOLUSD",1643438380714,15.704,95.61,95.55,2.79895976]
["bitfinex","SOLUSD",1643438380918,0.25,95.609,95.548,2.79895976]
["bitfinex","SOLUSD",1643438381118,6.0,95.6,95.548,2.79895976]
["bitfinex","SOLUSD",1643438381315,0.25,95.599,95.547,2.79895976]
["bitfinex","SOLUSD",1643438381916,0.25,95.599,95.545,2.79895976]
["bitfinex","SOLUSD",1643438382115,8.7,95.599,95.548,4.58727157]
["bitfinex","SOLUSD",1643438382317,8.7,95.599,95.546,4.58727157]
["bitfinex","SOLUSD",1643438382515,6.0,95.589,95.544,2.79895976]
["bitfinex","SOLUSD",1643438382738,6.0,95.589,95.543,2.79895976]
["bitfinex","SOLUSD",1643438382938,0.25,95.588,95.533,2.79895976]
["bitfinex","SOLUSD",1643438383138,0.25,95.588,95.532,2.79895976]
["bitfinex","SOLUSD",1643438383342,0.25,95.588,95.53,2.79895976]
["bitfinex","SOLUSD",1643438383741,0.25,95.588,95.527,2.79895976]
["bitfinex","SOLUSD",1643438383938,0.25,95.588,95.524,2.79895976]
["bitfinex","SOLUSD",1643438384339,15.708,95.58,95.524,2.79895976]
["bitfinex","SOLUSD",1643438384541,6.0,95.57,95.522,2.79895976]
["bitfinex","SOLUSD",1643438384740,6.0,95.57,95.525,4.58727157]
["bitfinex","SOLUSD",1643438384940,46.3861,95.569,95.51,2.79895976]
["bitfinex","SOLUSD",1643438385141,6.0,95.559,95.503,2.79895976]
["bitfinex","SOLUSD",1643438385341,0.25,95.558,95.495,2.79895976]
["bitfinex","SOLUSD",1643438385840,0.25,95.558,95.479,2.79895976]
["bitfinex","SOLUSD",1643438386045,15.715,95.55,95.489,33.87196222]
["bitfinex","SOLUSD",1643438386442,0.25,95.549,95.49,4.58727157]
["bitfinex","SOLUSD",1643438386843,6.0,95.54,95.49,4.58727157]
["bitfinex","SOLUSD",1643438387044,6.0,95.539,95.49,4.58727157]
["bitfinex","SOLUSD",1643438387243,6.25,95.539,95.466,2.79895976]
["bitfinex","SOLUSD",1643438387444,6.0,95.53,95.46,2.79895976]
["bitfinex","SOLUSD",1643438387747,6.0,95.528,95.46,2.79895976]
["bitfinex","SOLUSD",1643438387946,19.84,95.528,95.461,18.14503976]
["bitfinex","SOLUSD",1643438388146,15.718,95.52,95.461,22.73231133]
["bitfinex","SOLUSD",1643438388346,0.25,95.519,95.462,4.58727157]
["bitfinex","SOLUSD",1643438388550,6.0,95.51,95.463,40.25615499]
["bitfinex","SOLUSD",1643438388746,24.5689,95.519,95.514,1.80972531]
["bitfinex","SOLUSD",1643438388747,0.25,95.519,95.514,1.80972531]
["bitfinex","SOLUSD",1643438389547,0.25,95.519,95.448,2.79895976]
["bitfinex","SOLUSD",1643438389748,10.57,95.519,95.444,2.79895976]
["bitfinex","SOLUSD",1643438389949,10.57,95.519,95.439,0.19108024]
["bitfinex","SOLUSD",1643438389950,10.32,95.519,95.439,0.38216048]
["bitfinex","SOLUSD",1643438390350,6.0,95.509,95.44,4.43994431]
["bitfinex","SOLUSD",1643438390749,6.0,95.509,95.439,0.38216048]
["bitfinex","SOLUSD",1643438390952,6.0,95.529,95.439,0.38216048]
["bitfinex","SOLUSD",1643438391155,15.719,95.51,95.44,4.43121599]
["bitfinex","SOLUSD",1643438391751,6.0,95.529,95.441,0.25]
["bitfinex","SOLUSD",1643438391951,24.9644,95.555,95.45,6.0]
["bitfinex","SOLUSD",1643438392151,15.713,95.55,95.458,6.0]
["bitfinex","SOLUSD",1643438392351,15.713,95.55,95.459,42.1845945]
["bitfinex","SOLUSD",1643438392550,15.713,95.55,95.469,6.0]
["bitfinex","SOLUSD",1643438393052,15.706,95.59,95.47,46.53501998]
["bitfinex","SOLUSD",1643438393254,15.706,95.59,95.471,4.42542611]
["bitfinex","SOLUSD",1643438393451,15.706,95.59,95.481,40.12034237]
["bitfinex","SOLUSD",1643438393653,15.706,95.59,95.481,46.12034237]
["bitfinex","SOLUSD",1643438393851,15.706,95.59,95.482,4.42542611]
["bitfinex","SOLUSD",1643438394052,15.706,95.59,95.492,6.0]
["bitfinex","SOLUSD",1643438394453,6.0,95.58,95.492,6.0]
["bitfinex","SOLUSD",1643438394655,15.708,95.57,95.492,6.0]
["bitfinex","SOLUSD",1643438394854,15.708,95.57,95.493,0.25]
["bitfinex","SOLUSD",1643438395154,6.0,95.56,95.493,0.25]
["bitfinex","SOLUSD",1643438395553,15.705,95.59,95.493,0.25]
["bitfinex","SOLUSD",1643438395754,15.705,95.59,95.494,24.38871281]
["bitfinex","SOLUSD",1643438395953,15.705,95.59,95.495,4.42559191]
["bitfinex","SOLUSD",1643438396156,15.705,95.59,95.505,6.0]
["bitfinex","SOLUSD",1643438396355,15.705,95.59,95.506,0.25]
["bitfinex","SOLUSD",1643438396558,15.705,95.59,95.506,6.25]
["bitfinex","SOLUSD",1643438396854,6.0,95.58,95.506,6.25]
["bitfinex","SOLUSD",1643438397054,15.706,95.58,95.506,6.25]
["bitfinex","SOLUSD",1643438398056,47.5139,95.619,95.506,6.25]
["bitfinex","SOLUSD",1643438398355,47.5139,95.619,95.507,32.31223766]
["bitfinex","SOLUSD",1643438398555,75.0139,95.649,95.521,38.56683594]
["bitfinex","SOLUSD",1643438398955,6.0,95.639,95.531,6.0]
["bitfinex","SOLUSD",1643438399155,6.0,95.639,95.532,6.0]
["bitfinex","SOLUSD",1643438399354,6.0,95.639,95.532,8.77935106]
["bitfinex","SOLUSD",1643438399555,6.0,95.639,95.533,2.52935106]
["bitfinex","SOLUSD",1643438399956,6.0,95.639,95.543,6.0]
["bitfinex","SOLUSD",1643438400157,6.0,95.639,95.544,33.55264073]
["bitfinex","SOLUSD",1643438400359,6.0,95.639,95.545,106.4]
["bitfinex","SOLUSD",1643438400558,21.696,95.64,95.555,6.0]
["bitfinex","SOLUSD",1643438400960,21.696,95.64,95.556,0.25]
["bitfinex","SOLUSD",1643438406571,21.696,95.64,95.557,4.44831973]
["bitfinex","SOLUSD",1643438406767,21.696,95.64,95.556,0.25]
["bitfinex","SOLUSD",1643438407168,21.696,95.64,95.546,0.25]
["bitfinex","SOLUSD",1643438407367,21.696,95.64,95.547,4.44772855]
["bitfinex","SOLUSD",1643438407767,21.696,95.64,95.548,0.25]
["bitfinex","SOLUSD",1643438407969,21.696,95.64,95.549,4.44772855]
["bitfinex","SOLUSD",1643438408671,21.696,95.64,95.53,30.755]
["bitfinex","SOLUSD",1643438408672,21.696,95.64,95.546,4.44772855]
["bitfinex","SOLUSD",1643438408894,33.336,95.64,95.534,4.44772855]
["bitfinex","SOLUSD",1643438409097,33.336,95.64,95.521,4.44772855]
["bitfinex","SOLUSD",1643438409295,15.06,95.63,95.521,4.44772855]
["bitfinex","SOLUSD",1643438409497,15.699,95.62,95.522,43.02705867]
["bitfinex","SOLUSD",1643438409698,48.1671,95.619,95.523,6.0]
["bitfinex","SOLUSD",1643438409896,48.1671,95.619,95.532,6.0]
["bitfinex","SOLUSD",1643438410099,48.1671,95.619,95.533,6.0]
["bitfinex","SOLUSD",1643438410100,6.0,95.609,95.533,6.0]
["bitfinex","SOLUSD",1643438410299,6.0,95.609,95.533,10.69772855]
["bitfinex","SOLUSD",1643438410500,6.0,95.609,95.534,10.44772855]
["bitfinex","SOLUSD",1643438410698,6.0,95.6,95.535,4.44772855]
["bitfinex","SOLUSD",1643438410902,6.0,95.6,95.536,0.25]
["bitfinex","SOLUSD",1643438411100,6.0,95.6,95.537,4.44772855]
["bitfinex","SOLUSD",1643438411300,6.0,95.6,95.538,0.25]
["bitfinex","SOLUSD",1643438411703,6.0,95.6,95.539,4.44772855]
["bitfinex","SOLUSD",1643438411901,6.0,95.6,95.547,6.0]
["bitfinex","SOLUSD",1643438412102,6.0,95.6,95.539,4.44772855]
["bitfinex","SOLUSD",1643438412301,6.0,95.6,95.5,15.699]
["bitfinex","SOLUSD",1643438412503,6.0,95.6,95.525,0.25]
["bitfinex","SOLUSD",1643438412703,6.0,95.6,95.526,4.45361903]
["bitfinex","SOLUSD",1643438412903,6.0,95.6,95.527,0.25]
["bitfinex","SOLUSD",1643438413106,6.0,95.6,95.536,6.0]
["bitfinex","SOLUSD",1643438413304,21.702,95.6,95.537,4.45361903]
["bitfinex","SOLUSD",1643438413605,21.702,95.6,95.528,4.45361903]
["bitfinex","SOLUSD",1643438413804,21.702,95.6,95.528,10.45361903]
["bitfinex","SOLUSD",1643438414211,48.1671,95.619,95.529,7.23297009]
["bitfinex","SOLUSD",1643438414608,6.0,95.609,95.54,38.75061064]
["bitfinex","SOLUSD",1643438414809,6.0,95.609,95.541,4.70361903]
["bitfinex","SOLUSD",1643438415007,6.0,95.609,95.542,4.45361903]
["bitfinex","SOLUSD",1643438415208,48.1671,95.619,95.542,4.45361903]
["bitfinex","SOLUSD",1643438415409,48.1671,95.619,95.543,0.25]
["bitfinex","SOLUSD",1643438415811,48.1671,95.619,95.544,4.45361903]
["bitfinex","SOLUSD",1643438416213,48.1671,95.619,95.545,0.25]
["bitfinex","SOLUSD",1643438416413,48.1671,95.619,95.546,4.45361903]
["bitfinex","SOLUSD",1643438416920,48.1671,95.619,95.547,0.25]
["bitfinex","SOLUSD",1643438417112,15.701,95.61,95.547,0.25]
["bitfinex","SOLUSD",1643438417712,15.701,95.61,95.548,4.45306579]
["bitfinex","SOLUSD",1643438417913,15.701,95.61,95.551,6.0]
["bitfinex","SOLUSD",1643438418112,15.701,95.61,95.548,4.45306579]
["bitfinex","SOLUSD",1643438418312,15.701,95.61,95.542,0.25]
["bitfinex","SOLUSD",1643438418713,15.701,95.61,95.543,4.45658994]
["bitfinex","SOLUSD",1643438418912,15.701,95.61,95.544,0.25]
["bitfinex","SOLUSD",1643438419113,15.701,95.61,95.553,6.0]
["bitfinex","SOLUSD",1643438419313,15.701,95.61,95.554,0.25]
["bitfinex","SOLUSD",1643438420616,15.701,95.61,95.555,4.46609756]
["bitfinex","SOLUSD",1643438420815,15.701,95.61,95.556,0.25]
["bitfinex","SOLUSD",1643438421015,15.701,95.61,95.557,4.46609756]
["bitfinex","SOLUSD",1643438422219,15.701,95.61,95.544,4.46609756]
["bitfinex","SOLUSD",1643438422420,15.701,95.61,95.544,0.25]
["bitfinex","SOLUSD",1643438422621,15.701,95.61,95.545,4.46609756]
["bitfinex","SOLUSD",1643438422920,15.701,95.61,95.546,0.25]
["bitfinex","SOLUSD",1643438423121,15.701,95.61,95.547,4.46609756]
["bitfinex","SOLUSD",1643438423927,5.952491,95.61,95.547,4.46609756]
["bitfinex","SOLUSD",1643438424723,5.952491,95.61,95.548,0.25]
["bitfinex","SOLUSD",1643438425123,5.952491,95.61,95.549,4.46609756]
["bitfinex","SOLUSD",1643438425527,5.952491,95.61,95.55,0.25]
["bitfinex","SOLUSD",1643438425827,5.952491,95.61,95.551,4.46609756]
["bitfinex","SOLUSD",1643438426227,5.952491,95.61,95.552,0.25]
["bitfinex","SOLUSD",1643438426427,5.952491,95.61,95.553,4.46609756]
["bitfinex","SOLUSD",1643438426829,5.952491,95.61,95.554,0.25]
["bitfinex","SOLUSD",1643438427031,5.952491,95.61,95.555,4.46609756]
["bitfinex","SOLUSD",1643438427855,5.952491,95.61,95.552,4.46609756]
["bitfinex","SOLUSD",1643438428057,5.952491,95.61,95.556,4.46609756]
["bitfinex","SOLUSD",1643438428355,5.952491,95.61,95.553,4.46609756]
["bitfinex","SOLUSD",1643438428555,5.952491,95.61,95.501,7.34327354]
["bitfinex","SOLUSD",1643438428556,6.0,95.6,95.554,4.46609756]
["bitfinex","SOLUSD",1643438428758,15.706,95.59,95.555,4.46609756]
["bitfinex","SOLUSD",1643438429056,27.496,95.59,95.555,4.46609756]
["bitfinex","SOLUSD",1643438429257,27.496,95.59,95.556,4.46609756]
["bitfinex","SOLUSD",1643438429456,27.496,95.59,95.557,4.46609756]
["bitfinex","SOLUSD",1643438429857,27.496,95.59,95.521,4.23869813]
["bitfinex","SOLUSD",1643438430464,6.0,95.58,95.518,4.23869813]
["bitfinex","SOLUSD",1643438430661,21.706,95.58,95.518,4.23869813]
["bitfinex","SOLUSD",1643438430858,6.0,95.579,95.518,4.23869813]
["bitfinex","SOLUSD",1643438431760,6.0,95.57,95.508,4.31947864]
["bitfinex","SOLUSD",1643438431959,6.0,95.57,95.509,4.31947864]
["bitfinex","SOLUSD",1643438432162,6.0,95.57,95.51,4.31947864]
["bitfinex","SOLUSD",1643438432460,6.0,95.57,95.511,4.31947864]
["bitfinex","SOLUSD",1643438432661,6.0,95.57,95.512,4.31947864]
["bitfinex","SOLUSD",1643438432860,6.0,95.57,95.513,4.31947864]
["bitfinex","SOLUSD",1643438433059,6.0,95.57,95.514,4.31947864]
["bitfinex","SOLUSD",1643438433261,6.0,95.57,95.515,4.31947864]
["bitfinex","SOLUSD",1643438433459,21.707,95.57,95.515,4.31947864]
["bitfinex","SOLUSD",1643438433662,15.707,95.57,95.516,4.31947864]
["bitfinex","SOLUSD",1643438433860,15.707,95.57,95.517,4.31947864]
["bitfinex","SOLUSD",1643438434159,15.707,95.57,95.518,4.31947864]
["bitfinex","SOLUSD",1643438434559,15.711,95.55,95.519,4.31947864]
["bitfinex","SOLUSD",1643438434763,15.711,95.55,95.52,4.31947864]
["bitfinex","SOLUSD",1643438434963,15.711,95.55,95.521,4.31947864]
["bitfinex","SOLUSD",1643438435161,6.0,95.54,95.521,4.31947864]
["bitfinex","SOLUSD",1643438435562,21.712,95.54,95.491,4.23869813]
["bitfinex","SOLUSD",1643438435761,21.712,95.54,95.451,24.61116072]
["bitfinex","SOLUSD",1643438435762,21.712,95.54,95.476,4.23869813]
["bitfinex","SOLUSD",1643438435964,48.9685,95.539,95.476,4.23869813]
["bitfinex","SOLUSD",1643438436162,48.9685,95.539,95.477,18.16769036]
["bitfinex","SOLUSD",1643438436663,48.9685,95.539,95.478,4.03772451]
["bitfinex","SOLUSD",1643438436863,15.714,95.53,95.478,4.03772451]
["bitfinex","SOLUSD",1643438437063,28.214,95.53,95.478,4.03772451]
["bitfinex","SOLUSD",1643438437265,28.214,95.53,95.479,18.16769036]
["bitfinex","SOLUSD",1643438437564,12.5,95.53,95.48,4.03772451]
["bitfinex","SOLUSD",1643438438168,12.5,95.53,95.481,18.16769036]
["bitfinex","SOLUSD",1643438438368,6.0,95.54,95.481,18.16769036]
["bitfinex","SOLUSD",1643438438369,6.0,95.54,95.482,4.03772451]
["bitfinex","SOLUSD",1643438438666,6.0,95.549,95.482,4.03772451]
["bitfinex","SOLUSD",1643438438866,15.713,95.54,95.483,0.25]
["bitfinex","SOLUSD",1643438439067,15.713,95.54,95.483,18.41769036]
["bitfinex","SOLUSD",1643438439267,15.713,95.54,95.483,18.16769036]
["bitfinex","SOLUSD",1643438439568,15.713,95.54,95.449,6.89473102]
["bitfinex","SOLUSD",1643438439569,15.713,95.54,95.484,22.20541487]
["bitfinex","SOLUSD",1643438439769,15.713,95.54,95.485,0.25]
["bitfinex","SOLUSD",1643438439966,15.713,95.54,95.486,4.03772451]
["bitfinex","SOLUSD",1643438440169,15.713,95.54,95.486,18.16769036]
["bitfinex","SOLUSD",1643438440368,15.713,95.54,95.487,4.03772451]
["bitfinex","SOLUSD",1643438440971,15.713,95.54,95.488,18.16769036]
["bitfinex","SOLUSD",1643438441169,15.713,95.54,95.489,4.03772451]
["bitfinex","SOLUSD",1643438441769,15.713,95.54,95.49,18.16769036]
["bitfinex","SOLUSD",1643438441970,15.713,95.54,95.491,4.03772451]
["bitfinex","SOLUSD",1643438442170,0.25,95.539,95.491,4.03772451]
["bitfinex","SOLUSD",1643438442471,0.25,95.539,95.492,18.16769036]
["bitfinex","SOLUSD",1643438442670,0.25,95.539,95.493,4.03772451]
["bitfinex","SOLUSD",1643438443173,0.25,95.539,95.494,18.16769036]
["bitfinex","SOLUSD",1643438443372,0.25,95.539,95.495,4.03772451]
["bitfinex","SOLUSD",1643438443869,0.25,95.539,95.496,18.16769036]
["bitfinex","SOLUSD",1643438444072,0.25,95.539,95.497,4.03772451]
["bitfinex","SOLUSD",1643438444673,0.25,95.539,95.498,18.16769036]
["bitfinex","SOLUSD",1643438444975,0.25,95.539,95.499,4.03772451]
["bitfinex","SOLUSD",1643438445673,0.25,95.539,95.5,18.16769036]
["bitfinex","SOLUSD",1643438446075,0.25,95.539,95.501,4.03772451]
["bitfinex","SOLUSD",1643438446374,0.25,95.539,95.494,38.94735436]
["bitfinex","SOLUSD",1643438446573,0.25,95.539,95.495,4.02612263]
["bitfinex","SOLUSD",1643438446774,0.25,95.539,95.467,4.23869813]
["bitfinex","SOLUSD",1643438446975,0.25,95.539,95.468,0.25]
["bitfinex","SOLUSD",1643438447176,15.713,95.54,95.469,4.02612263]
["bitfinex","SOLUSD",1643438447374,15.713,95.54,95.47,0.25]
["bitfinex","SOLUSD",1643438447577,15.713,95.54,95.47,39.41779991]
["bitfinex","SOLUSD",1643438447775,15.713,95.54,95.471,18.17320877]
["bitfinex","SOLUSD",1643438448074,15.713,95.54,95.472,4.02612263]
["bitfinex","SOLUSD",1643438448276,0.25,95.539,95.472,4.27612263]
["bitfinex","SOLUSD",1643438448474,0.25,95.539,95.473,4.02612263]
["bitfinex","SOLUSD",1643438448675,0.25,95.539,95.473,22.1993314]
["bitfinex","SOLUSD",1643438448876,0.25,95.539,95.474,4.27612263]
["bitfinex","SOLUSD",1643438449076,0.25,95.539,95.474,22.4493314]
["bitfinex","SOLUSD",1643438449277,0.25,95.539,95.475,4.02612263]
["bitfinex","SOLUSD",1643438449476,0.25,95.539,95.475,22.1993314]
["bitfinex","SOLUSD",1643438449677,0.25,95.539,95.476,4.27612263]
["bitfinex","SOLUSD",1643438449878,0.25,95.539,95.477,4.02612263]
["bitfinex","SOLUSD",1643438450282,0.25,95.539,95.478,18.17320877]
["bitfinex","SOLUSD",1643438450578,0.25,95.539,95.479,4.02612263]
["bitfinex","SOLUSD",1643438451177,0.25,95.539,95.48,18.17320877]
["bitfinex","SOLUSD",1643438451381,0.25,95.539,95.481,4.02612263]
["bitfinex","SOLUSD",1643438451979,0.25,95.539,95.482,18.17320877]
["bitfinex","SOLUSD",1643438452478,0.25,95.539,95.483,4.02612263]
["bitfinex","SOLUSD",1643438452681,0.25,95.539,95.493,37.15307361]
["bitfinex","SOLUSD",1643438452880,6.0,95.549,95.494,4.27612263]
["bitfinex","SOLUSD",1643438453079,6.0,95.549,95.495,18.17320877]
["bitfinex","SOLUSD",1643438453281,0.25,95.548,95.496,4.27612263]
["bitfinex","SOLUSD",1643438453481,0.25,95.548,95.497,4.02612263]
["bitfinex","SOLUSD",1643438453680,0.25,95.548,95.497,22.1993314]
["bitfinex","SOLUSD",1643438453907,0.25,95.548,95.498,4.02612263]
["bitfinex","SOLUSD",1643438454081,0.25,95.548,95.498,22.1993314]
["bitfinex","SOLUSD",1643438454281,0.25,95.548,95.499,4.02612263]
["bitfinex","SOLUSD",1643438454482,0.25,95.548,95.499,22.1993314]
["bitfinex","SOLUSD",1643438454683,0.25,95.548,95.5,4.02612263]
["bitfinex","SOLUSD",1643438454883,0.25,95.548,95.5,22.1993314]
["bitfinex","SOLUSD",1643438455082,0.25,95.548,95.501,4.02612263]
["bitfinex","SOLUSD",1643438455286,0.25,95.548,95.501,22.1993314]
["bitfinex","SOLUSD",1643438455483,0.25,95.548,95.502,4.02612263]
["bitfinex","SOLUSD",1643438455782,0.25,95.548,95.502,22.1993314]
["bitfinex","SOLUSD",1643438455982,0.25,95.548,95.503,4.02612263]
["bitfinex","SOLUSD",1643438456482,0.25,95.548,95.504,18.17320877]
["bitfinex","SOLUSD",1643438456682,0.25,95.548,95.505,4.02612263]
["bitfinex","SOLUSD",1643438456884,0.25,95.548,95.505,22.1993314]
["bitfinex","SOLUSD",1643438457085,47.3048,95.603,95.515,6.0]
["bitfinex","SOLUSD",1643438457284,47.3048,95.603,95.516,148.22538882]
["bitfinex","SOLUSD",1643438457486,47.3048,95.603,95.517,4.02612263]
["bitfinex","SOLUSD",1643438457684,47.3048,95.603,95.523,6.0]
["bitfinex","SOLUSD",1643438457887,47.3048,95.603,95.527,6.0]
["bitfinex","SOLUSD",1643438458087,47.3048,95.603,95.528,6.0]
["bitfinex","SOLUSD",1643438458285,47.3048,95.603,95.528,10.27612263]
["bitfinex","SOLUSD",1643438458487,47.3048,95.603,95.534,6.0]
["bitfinex","SOLUSD",1643438458687,47.3048,95.603,95.534,39.25638942]
["bitfinex","SOLUSD",1643438458887,47.3048,95.603,95.539,6.0]
["bitfinex","SOLUSD",1643438459091,47.3048,95.603,95.54,4.02612263]
["bitfinex","SOLUSD",1643438459290,47.3048,95.603,95.541,0.25]
["bitfinex","SOLUSD",1643438459489,47.3048,95.603,95.542,4.02612263]
["bitfinex","SOLUSD",1643438459889,47.3048,95.603,95.543,0.25]
["bitfinex","SOLUSD",1643438460091,47.3048,95.603,95.543,2.78616289]
["bitfinex","SOLUSD",1643438460292,47.3048,95.603,95.544,2.53616289]
["bitfinex","SOLUSD",1643438460691,0.25,95.602,95.545,0.25]
["bitfinex","SOLUSD",1643438462315,15.698,95.63,95.546,2.53616289]
["bitfinex","SOLUSD",1643438462517,47.7239,95.656,95.556,6.0]
["bitfinex","SOLUSD",1643438462716,47.7239,95.656,95.557,145.48615384]
["bitfinex","SOLUSD",1643438462917,47.7239,95.656,95.558,22.13753118]
["bitfinex","SOLUSD",1643438463119,47.7239,95.656,95.568,6.0]
["bitfinex","SOLUSD",1643438463317,47.7239,95.656,95.569,0.25]
["bitfinex","SOLUSD",1643438463516,15.06,95.66,95.569,10.27919847]
["bitfinex","SOLUSD",1643438463716,15.06,95.66,95.57,6.56536136]
["bitfinex","SOLUSD",1643438463917,15.06,95.66,95.571,0.25]
["bitfinex","SOLUSD",1643438464117,15.691,95.67,95.581,43.12748285]
["bitfinex","SOLUSD",1643438464316,15.691,95.67,95.582,0.25]
["bitfinex","SOLUSD",1643438464517,6.0,95.66,95.591,6.0]
["bitfinex","SOLUSD",1643438464717,6.0,95.66,95.582,2.78616289]
["bitfinex","SOLUSD",1643438465118,6.0,95.66,95.592,8.54978795]
["bitfinex","SOLUSD",1643438465322,6.0,95.66,95.593,0.25]
["bitfinex","SOLUSD",1643438465518,6.0,95.66,95.593,2.79978795]
["bitfinex","SOLUSD",1643438465723,6.0,95.66,95.594,2.54978795]
["bitfinex","SOLUSD",1643438466319,0.25,95.659,95.58,2.54978795]
["bitfinex","SOLUSD",1643438466520,23.1522,95.659,95.564,20.42230779]
["bitfinex","SOLUSD",1643438466720,6.0,95.649,95.565,0.25]
["bitfinex","SOLUSD",1643438467019,5.75,95.649,95.565,18.35718]
["bitfinex","SOLUSD",1643438467219,5.75,95.649,95.566,36.59847673]
["bitfinex","SOLUSD",1643438467420,5.75,95.649,95.567,0.25]
["bitfinex","SOLUSD",1643438467622,5.75,95.649,95.576,6.0]
["bitfinex","SOLUSD",1643438467821,5.75,95.649,95.577,0.25]
["bitfinex","SOLUSD",1643438468123,5.75,95.649,95.577,6.25]
["bitfinex","SOLUSD",1643438468323,23.287,95.658,95.578,2.54978795]
["bitfinex","SOLUSD",1643438468324,0.25,95.648,95.578,2.54978795]
["bitfinex","SOLUSD",1643438468526,0.25,95.648,95.588,6.0]
["bitfinex","SOLUSD",1643438468822,0.25,95.648,95.589,0.25]
["bitfinex","SOLUSD",1643438469021,0.25,95.648,95.596,6.0]
["bitfinex","SOLUSD",1643438469421,0.25,95.658,95.578,2.54978795]
["bitfinex","SOLUSD",1643438469623,0.25,95.658,95.474,94.39816829]
["bitfinex","SOLUSD",1643438469624,15.694,95.65,95.567,2.54978795]
["bitfinex","SOLUSD",1643438469921,6.25,95.649,95.574,6.0]
["bitfinex","SOLUSD",1643438470121,0.25,95.649,95.577,6.0]
["bitfinex","SOLUSD",1643438470322,0.25,95.649,95.578,0.25]
["bitfinex","SOLUSD",1643438470523,0.25,95.649,95.578,6.25]
["bitfinex","SOLUSD",1643438470721,0.25,95.649,95.578,0.25]
["bitfinex","SOLUSD",1643438471121,15.694,95.65,95.578,0.25]
["bitfinex","SOLUSD",1643438471324,22.9022,95.659,95.579,2.54978795]
["bitfinex","SOLUSD",1643438471523,22.9022,95.659,95.589,6.0]
["bitfinex","SOLUSD",1643438471724,22.9022,95.659,95.59,35.29374469]
["bitfinex","SOLUSD",1643438471924,22.9022,95.659,95.59,38.09353264]
["bitfinex","SOLUSD",1643438472123,22.9022,95.659,95.591,2.54978795]
["bitfinex","SOLUSD",1643438472324,15.691,95.67,95.592,0.25]
["bitfinex","SOLUSD",1643438472526,0.25,95.658,95.601,6.0]
["bitfinex","SOLUSD",1643438472725,6.0,95.66,95.601,6.0]
["bitfinex","SOLUSD",1643438473025,6.0,95.66,95.603,6.0]
["bitfinex","SOLUSD",1643438473429,0.25,95.659,95.604,0.25]
["bitfinex","SOLUSD",1643438473628,0.25,95.659,95.602,0.25]
["bitfinex","SOLUSD",1643438473826,6.25,95.659,95.602,2.79978795]
["bitfinex","SOLUSD",1643438474026,6.0,95.659,95.602,2.79978795]
["bitfinex","SOLUSD",1643438475028,24.1972,95.669,95.602,2.79978795]
["bitfinex","SOLUSD",1643438475428,0.25,95.668,95.602,2.54978795]
["bitfinex","SOLUSD",1643438475628,0.25,95.668,95.531,4.23869813]
["bitfinex","SOLUSD",1643438475629,6.0,95.659,95.585,2.54978795]
["bitfinex","SOLUSD",1643438475828,0.25,95.658,95.586,0.25]
["bitfinex","SOLUSD",1643438476032,6.0,95.65,95.586,0.25]
["bitfinex","SOLUSD",1643438476428,0.25,95.649,95.586,0.25]
["bitfinex","SOLUSD",1643438477630,0.25,95.649,95.585,2.54978795]
["bitfinex","SOLUSD",1643438477831,15.06,95.64,95.558,17.6301168]
["bitfinex","SOLUSD",1643438478035,6.0,95.63,95.546,2.54978795]
["bitfinex","SOLUSD",1643438478231,21.06,95.63,95.532,2.54978795]
["bitfinex","SOLUSD",1643438478432,6.25,95.629,95.532,2.54978795]
["bitfinex","SOLUSD",1643438478635,6.0,95.62,95.532,2.54978795]
["bitfinex","SOLUSD",1643438478833,0.25,95.619,95.532,2.54978795]
["bitfinex","SOLUSD",1643438479536,6.0,95.618,95.533,0.25]
["bitfinex","SOLUSD",1643438479935,6.0,95.609,95.533,0.25]
["bitfinex","SOLUSD",1643438480335,0.25,95.608,95.533,0.25]
["bitfinex","SOLUSD",1643438480537,6.0,95.6,95.533,0.25]
["bitfinex","SOLUSD",1643438480938,0.25,95.599,95.533,0.25]
["bitfinex","SOLUSD",1643438482541,0.25,95.599,95.532,2.54978795]
["bitfinex","SOLUSD",1643438482741,0.25,95.599,95.533,0.25]
["bitfinex","SOLUSD",1643438482942,6.0,95.6,95.533,0.25]
["bitfinex","SOLUSD",1643438483142,21.702,95.6,95.534,6.57195079]
["bitfinex","SOLUSD",1643438483344,21.702,95.6,95.534,4.02216284]
["bitfinex","SOLUSD",1643438483752,21.702,95.6,95.516,2.85078199]
["bitfinex","SOLUSD",1643438484145,21.702,95.6,95.526,6.0]
["bitfinex","SOLUSD",1643438484343,0.25,95.599,95.526,6.0]
["bitfinex","SOLUSD",1643438484544,0.25,95.599,95.527,6.25]
["bitfinex","SOLUSD",1643438484743,0.25,95.599,95.518,0.25]
["bitfinex","SOLUSD",1643438484943,0.25,95.599,95.519,4.02350212]
["bitfinex","SOLUSD",1643438485150,6.0,95.6,95.52,63.87]
["bitfinex","SOLUSD",1643438485344,15.06,95.68,95.541,2.85078199]
["bitfinex","SOLUSD",1643438485544,15.06,95.68,95.534,106.4]
["bitfinex","SOLUSD",1643438485545,15.06,95.68,95.559,2.85078199]
["bitfinex","SOLUSD",1643438485744,15.06,95.68,95.56,39.22945662]
["bitfinex","SOLUSD",1643438485946,15.06,95.68,95.561,4.02350212]
["bitfinex","SOLUSD",1643438486145,15.06,95.68,95.571,6.0]
["bitfinex","SOLUSD",1643438486348,15.06,95.68,95.572,0.25]
["bitfinex","SOLUSD",1643438486553,6.0,95.67,95.572,8.79978795]
["bitfinex","SOLUSD",1643438486747,6.0,95.67,95.573,2.54978795]
["bitfinex","SOLUSD",1643438486945,23.0147,95.669,95.582,6.0]
["bitfinex","SOLUSD",1643438487146,15.693,95.66,95.585,6.0]
["bitfinex","SOLUSD",1643438487347,0.25,95.659,95.585,6.0]
["bitfinex","SOLUSD",1643438487548,0.25,95.659,95.583,6.0]
["bitfinex","SOLUSD",1643438487747,0.25,95.659,95.573,2.54978795]
["bitfinex","SOLUSD",1643438488049,0.25,95.659,95.583,6.0]
["bitfinex","SOLUSD",1643438488247,0.25,95.659,95.562,2.54978795]
["bitfinex","SOLUSD",1643438488448,15.695,95.65,95.562,2.54978795]
["bitfinex","SOLUSD",1643438488647,46.929,95.649,95.548,2.85078199]
["bitfinex","SOLUSD",1643438488851,47.179,95.649,95.549,0.25]
["bitfinex","SOLUSD",1643438489049,47.179,95.649,95.55,4.02469139]
["bitfinex","SOLUSD",1643438489252,47.179,95.649,95.548,2.54978795]
["bitfinex","SOLUSD",1643438489448,6.0,95.639,95.548,2.54978795]
["bitfinex","SOLUSD",1643438489649,6.0,95.639,95.549,4.02469139]
["bitfinex","SOLUSD",1643438489848,15.698,95.62,95.549,4.02469139]
["bitfinex","SOLUSD",1643438490049,15.698,95.62,95.548,2.54978795]
["bitfinex","SOLUSD",1643438490249,0.25,95.619,95.538,18.80952667]
["bitfinex","SOLUSD",1643438490449,24.1285,95.619,95.539,4.02752283]
["bitfinex","SOLUSD",1643438491354,24.1285,95.619,95.538,4.02752283]
["bitfinex","SOLUSD",1643438491557,24.1285,95.619,95.538,4.27752283]
["bitfinex","SOLUSD",1643438491757,24.1285,95.619,95.539,4.02752283]
["bitfinex","SOLUSD",1643438492161,24.1285,95.619,95.563,1.42943281]
["bitfinex","SOLUSD",1643438492356,24.1285,95.619,95.564,1.42943281]
["bitfinex","SOLUSD",1643438493357,24.1285,95.619,95.563,1.42943281]
["bitfinex","SOLUSD",1643438493756,24.1285,95.619,95.562,1.42943281]
["bitfinex","SOLUSD",1643438493959,24.1285,95.619,95.559,1.42943281]
["bitfinex","SOLUSD",1643438494159,6.0,95.609,95.559,1.42943281]
["bitfinex","SOLUSD",1643438494457,0.25,95.608,95.558,1.42943281]
["bitfinex","SOLUSD",1643438495183,6.25,95.608,95.557,1.42943281]
["bitfinex","SOLUSD",1643438495383,6.0,95.608,95.557,1.42943281]
["bitfinex","SOLUSD",1643438495585,6.0,95.608,95.562,1.42943281]
["bitfinex","SOLUSD",1643438495783,6.0,95.608,95.559,1.42943281]
["bitfinex","SOLUSD",1643438496185,6.0,95.608,95.561,1.42943281]
["bitfinex","SOLUSD",1643438496387,6.0,95.608,95.559,1.42943281]
["bitfinex","SOLUSD",1643438496589,6.0,95.608,95.56,1.42943281]
["bitfinex","SOLUSD",1643438496985,6.0,95.6,95.56,1.42943281]
["bitfinex","SOLUSD",1643438497285,6.0,95.6,95.559,1.42943281]
["bitfinex","SOLUSD",1643438497685,0.25,95.599,95.559,1.42943281]
["bitfinex","SOLUSD",1643438498384,6.0,95.6,95.562,1.42943281]
["bitfinex","SOLUSD",1643438498585,1.45089456,95.679,95.555,106.4]
["bitfinex","SOLUSD",1643438498586,23.3653,95.647,95.572,6.0]
["bitfinex","SOLUSD",1643438498785,0.25,95.646,95.578,1.42943281]
["bitfinex","SOLUSD",1643438499088,23.3653,95.647,95.588,6.0]
["bitfinex","SOLUSD",1643438499286,24.5506,95.659,95.589,34.84261658]
["bitfinex","SOLUSD",1643438499485,24.5506,95.659,95.589,8.54978795]
["bitfinex","SOLUSD",1643438499686,24.5506,95.659,95.592,6.0]
["bitfinex","SOLUSD",1643438499886,24.5506,95.659,95.588,6.0]
["bitfinex","SOLUSD",1643438500085,6.0,95.649,95.581,1.42943281]
["bitfinex","SOLUSD",1643438500588,6.0,95.649,95.579,1.42943281]
["bitfinex","SOLUSD",1643438500589,7.0,95.649,95.579,1.42943281]
["bitfinex","SOLUSD",1643438500786,6.0,95.64,95.571,1.42943281]
["bitfinex","SOLUSD",1643438500987,6.0,95.639,95.57,1.42943281]
["bitfinex","SOLUSD",1643438501187,6.25,95.639,95.57,1.42943281]
["bitfinex","SOLUSD",1643438501388,47.0147,95.638,95.568,1.42943281]
["bitfinex","SOLUSD",1643438501589,47.0147,95.638,95.547,39.61926919]
["bitfinex","SOLUSD",1643438501590,47.0147,95.638,95.569,1.42943281]
["bitfinex","SOLUSD",1643438501787,0.25,95.637,95.569,1.42943281]
["bitfinex","SOLUSD",1643438501987,15.697,95.63,95.569,1.42943281]
["bitfinex","SOLUSD",1643438502390,0.25,95.629,95.568,1.42943281]
["bitfinex","SOLUSD",1643438502588,0.25,95.629,95.567,1.42943281]
["bitfinex","SOLUSD",1643438502791,0.25,95.629,95.568,1.42943281]
["bitfinex","SOLUSD",1643438503591,0.25,95.629,95.57,1.42943281]
["bitfinex","SOLUSD",1643438504492,0.25,95.629,95.552,4.02975759]
["bitfinex","SOLUSD",1643438504493,0.25,95.629,95.575,1.42943281]
["bitfinex","SOLUSD",1643438504893,0.25,95.629,95.573,1.42943281]
["bitfinex","SOLUSD",1643438505295,0.25,95.629,95.571,1.42943281]
["bitfinex","SOLUSD",1643438505695,0.25,95.629,95.572,1.42943281]
["bitfinex","SOLUSD",1643438505995,0.25,95.629,95.575,1.42943281]
["bitfinex","SOLUSD",1643438507096,0.25,95.629,95.578,1.42943281]
["bitfinex","SOLUSD",1643438507299,0.25,95.629,95.579,1.42943281]
["bitfinex","SOLUSD",1643438507497,0.25,95.629,95.578,1.42943281]
["bitfinex","SOLUSD",1643438507698,15.697,95.63,95.578,1.42943281]
["bitfinex","SOLUSD",1643438508101,15.697,95.63,95.579,1.42943281]
["bitfinex","SOLUSD",1643438508298,15.697,95.63,95.577,1.42943281]
["bitfinex","SOLUSD",1643438508499,15.697,95.63,95.578,1.42943281]
["bitfinex","SOLUSD",1643438508700,15.697,95.63,95.581,1.42943281]
["bitfinex","SOLUSD",1643438508898,15.697,95.63,95.577,1.42943281]
["bitfinex","SOLUSD",1643438509099,0.25,95.629,95.577,1.42943281]
["bitfinex","SOLUSD",1643438510299,0.25,95.629,95.579,1.42943281]
["bitfinex","SOLUSD",1643438510499,0.25,95.629,95.577,1.42943281]
["bitfinex","SOLUSD",1643438510899,0.25,95.629,95.578,1.42943281]
["bitfinex","SOLUSD",1643438512203,15.699,95.62,95.576,1.42943281]
["bitfinex","SOLUSD",1643438512602,15.699,95.62,95.582,1.42943281]
["bitfinex","SOLUSD",1643438512901,0.25,95.619,95.582,1.42943281]
["bitfinex","SOLUSD",1643438513402,0.25,95.619,95.583,1.42943281]
["bitfinex","SOLUSD",1643438513802,0.25,95.619,95.582,1.42943281]
["bitfinex","SOLUSD",1643438514002,0.25,95.619,95.56,4.03498208]
["bitfinex","SOLUSD",1643438514003,0.25,95.619,95.583,1.42943281]
["bitfinex","SOLUSD",1643438515604,0.25,95.619,95.585,1.42943281]
["bitfinex","SOLUSD",1643438516005,0.25,95.619,95.587,1.42943281]
["bitfinex","SOLUSD",1643438516206,0.25,95.619,95.588,1.42943281]
["bitfinex","SOLUSD",1643438516812,15.699,95.62,95.571,0.25]
["bitfinex","SOLUSD",1643438516813,15.699,95.62,95.589,1.42943281]
["bitfinex","SOLUSD",1643438517008,47.0147,95.638,95.589,1.42943281]
["bitfinex","SOLUSD",1643438517414,47.0147,95.638,95.59,1.42943281]
["bitfinex","SOLUSD",1643438517814,47.0147,95.638,95.591,1.42943281]
["bitfinex","SOLUSD",1643438518209,0.25,95.637,95.591,1.42943281]
["bitfinex","SOLUSD",1643438518409,0.25,95.637,95.586,1.42943281]
["bitfinex","SOLUSD",1643438518609,0.25,95.637,95.59,1.42943281]
["bitfinex","SOLUSD",1643438518811,0.25,95.637,95.566,4.28811974]
["bitfinex","SOLUSD",1643438518812,0.25,95.637,95.589,1.42943281]
["bitfinex","SOLUSD",1643438519212,0.25,95.637,95.598,1.42943281]
["bitfinex","SOLUSD",1643438519411,0.25,95.637,95.599,1.42943281]
["bitfinex","SOLUSD",1643438520014,0.25,95.637,95.597,1.42943281]
["bitfinex","SOLUSD",1643438520414,15.696,95.64,95.597,1.42943281]
["bitfinex","SOLUSD",1643438520818,15.696,95.64,95.596,1.42943281]
["bitfinex","SOLUSD",1643438521219,15.696,95.64,95.594,1.42943281]
["bitfinex","SOLUSD",1643438521614,0.25,95.639,95.594,1.42943281]
["bitfinex","SOLUSD",1643438522415,0.25,95.639,95.595,1.42943281]
["bitfinex","SOLUSD",1643438523418,0.25,95.639,95.592,1.42943281]
["bitfinex","SOLUSD",1643438524917,6.0,95.65,95.592,1.42943281]
["bitfinex","SOLUSD",1643438525417,0.25,95.649,95.592,1.42943281]
["bitfinex","SOLUSD",1643438525618,0.25,95.649,95.594,1.42943281]
["bitfinex","SOLUSD",1643438526220,0.25,95.649,95.596,1.42943281]
["bitfinex","SOLUSD",1643438526421,0.25,95.649,95.601,1.42943281]
["bitfinex","SOLUSD",1643438526623,0.25,95.649,95.605,1.42943281]
["bitfinex","SOLUSD",1643438526820,15.693,95.66,95.605,1.42943281]
["bitfinex","SOLUSD",1643438526821,0.25,95.659,95.605,1.42943281]
["bitfinex","SOLUSD",1643438527021,24.6708,95.669,95.605,15.16943281]
["bitfinex","SOLUSD",1643438527220,24.6708,95.669,95.616,43.53680264]
["bitfinex","SOLUSD",1643438527423,15.69,95.68,95.616,43.53680264]
["bitfinex","SOLUSD",1643438527424,15.69,95.68,95.625,1.42943281]
["bitfinex","SOLUSD",1643438527623,73.3687,95.708,95.628,1.42943281]
["bitfinex","SOLUSD",1643438527822,24.9527,95.707,95.628,1.42943281]
["bitfinex","SOLUSD",1643438528026,15.688,95.69,95.631,1.42943281]
["bitfinex","SOLUSD",1643438528326,15.688,95.69,95.628,1.42943281]
["bitfinex","SOLUSD",1643438528523,0.25,95.683,95.628,1.42943281]
["bitfinex","SOLUSD",1643438528722,0.25,95.683,95.627,1.42943281]
["bitfinex","SOLUSD",1643438529125,0.25,95.683,95.628,1.42943281]
["bitfinex","SOLUSD",1643438529323,0.25,95.683,95.62,1.42943281]
["bitfinex","SOLUSD",1643438529723,0.25,95.683,95.619,1.42943281]
["bitfinex","SOLUSD",1643438529926,0.25,95.683,95.618,1.42943281]
["bitfinex","SOLUSD",1643438530523,0.25,95.683,95.616,1.42943281]
["bitfinex","SOLUSD",1643438531125,0.25,95.683,95.615,7.42943281]
["bitfinex","SOLUSD",1643438531326,0.25,95.683,95.614,6.0]
["bitfinex","SOLUSD",1643438531725,0.25,95.683,95.612,1.42943281]
["bitfinex","SOLUSD",1643438531926,0.25,95.683,95.622,6.0]
["bitfinex","SOLUSD",1643438532127,15.689,95.68,95.614,1.42943281]
["bitfinex","SOLUSD",1643438532326,15.689,95.68,95.591,24.1353]
["bitfinex","SOLUSD",1643438532327,0.25,95.679,95.607,1.42943281]
["bitfinex","SOLUSD",1643438532729,0.25,95.679,95.609,1.42943281]
["bitfinex","SOLUSD",1643438532926,0.25,95.679,95.613,6.0]
["bitfinex","SOLUSD",1643438533129,0.25,95.679,95.61,1.42943281]
["bitfinex","SOLUSD",1643438533729,0.25,95.679,95.608,1.42943281]
["bitfinex","SOLUSD",1643438533928,0.25,95.679,95.613,6.0]
["bitfinex","SOLUSD",1643438537456,0.25,95.679,95.609,1.42943281]
["bitfinex","SOLUSD",1643438537661,0.25,95.679,95.601,1.42943281]
["bitfinex","SOLUSD",1643438538060,6.0,95.67,95.603,1.42943281]
["bitfinex","SOLUSD",1643438538258,23.6265,95.669,95.603,1.42943281]
["bitfinex","SOLUSD",1643438538456,23.3765,95.669,95.602,1.42943281]
["bitfinex","SOLUSD",1643438538657,0.25,95.668,95.602,1.42943281]
["bitfinex","SOLUSD",1643438539056,0.25,95.668,95.601,1.42943281]
["bitfinex","SOLUSD",1643438540764,0.25,95.668,95.6,1.42943281]
["bitfinex","SOLUSD",1643438540959,0.25,95.668,95.602,6.25]
["bitfinex","SOLUSD",1643438541359,0.25,95.668,95.604,1.42943281]
["bitfinex","SOLUSD",1643438541760,0.25,95.668,95.607,1.42943281]
["bitfinex","SOLUSD",1643438542160,0.25,95.668,95.608,0.25]
["bitfinex","SOLUSD",1643438543670,0.25,95.668,95.609,1.42943281]
["bitfinex","SOLUSD",1643438544564,0.25,95.668,95.608,1.42943281]
["bitfinex","SOLUSD",1643438544767,0.25,95.668,95.609,1.67943281]
["bitfinex","SOLUSD",1643438544966,0.25,95.668,95.609,0.25]
["bitfinex","SOLUSD",1643438545165,0.25,95.668,95.609,1.67943281]
["bitfinex","SOLUSD",1643438545867,0.25,95.668,95.61,1.42943281]
["bitfinex","SOLUSD",1643438547168,0.25,95.668,95.607,1.42943281]
["bitfinex","SOLUSD",1643438547366,0.25,95.668,95.61,1.42943281]
["bitfinex","SOLUSD",1643438547568,0.25,95.668,95.612,1.42943281]
["bitfinex","SOLUSD",1643438549367,0.25,95.668,95.611,1.42943281]
["bitfinex","SOLUSD",1643438549571,0.25,95.668,95.61,1.42943281]
["bitfinex","SOLUSD",1643438550969,0.25,95.668,95.609,1.42943281]
["bitfinex","SOLUSD",1643438551570,23.3765,95.669,95.609,1.42943281]
["bitfinex","SOLUSD",1643438551772,23.3765,95.669,95.607,1.42943281]
["bitfinex","SOLUSD",1643438551971,23.3765,95.669,95.608,1.42943281]
["bitfinex","SOLUSD",1643438552372,23.3765,95.669,95.609,1.42943281]
["bitfinex","SOLUSD",1643438552573,23.3765,95.669,95.61,1.42943281]
["bitfinex","SOLUSD",1643438552771,0.25,95.668,95.61,1.42943281]
["bitfinex","SOLUSD",1643438553074,0.25,95.668,95.609,1.42943281]
["bitfinex","SOLUSD",1643438553471,0.25,95.668,95.612,1.42943281]
["bitfinex","SOLUSD",1643438554272,0.25,95.668,95.609,1.42943281]
["bitfinex","SOLUSD",1643438554473,0.25,95.668,95.61,1.42943281]
["bitfinex","SOLUSD",1643438554672,0.25,95.668,95.612,1.42943281]
["bitfinex","SOLUSD",1643438555273,23.3765,95.669,95.61,1.42943281]
["bitfinex","SOLUSD",1643438555472,23.3765,95.669,95.601,6.0]
["bitfinex","SOLUSD",1643438555473,23.3765,95.669,95.613,1.42943281]
["bitfinex","SOLUSD",1643438556273,23.3765,95.669,95.615,1.42943281]
["bitfinex","SOLUSD",1643438556473,23.3765,95.669,95.601,6.0]
["bitfinex","SOLUSD",1643438556474,23.3765,95.669,95.613,1.42943281]
["bitfinex","SOLUSD",1643438556675,0.25,95.668,95.614,44.02500734]
["bitfinex","SOLUSD",1643438556874,23.3765,95.669,95.614,44.02500734]
["bitfinex","SOLUSD",1643438557075,23.3765,95.669,95.617,1.42943281]
["bitfinex","SOLUSD",1643438557276,23.3765,95.669,95.624,6.0]
["bitfinex","SOLUSD",1643438557476,23.3765,95.669,95.618,1.42943281]
["bitfinex","SOLUSD",1643438557678,23.3765,95.669,95.617,1.42943281]
["bitfinex","SOLUSD",1643438557877,23.3765,95.669,95.616,1.42943281]
["bitfinex","SOLUSD",1643438558776,0.25,95.668,95.616,1.42943281]
["bitfinex","SOLUSD",1643438559176,0.25,95.668,95.617,1.42943281]
["bitfinex","SOLUSD",1643438559876,0.25,95.668,95.618,1.42943281]
["bitfinex","SOLUSD",1643438560277,0.25,95.668,95.62,1.42943281]
["bitfinex","SOLUSD",1643438561380,0.25,95.668,95.621,1.42943281]
["bitfinex","SOLUSD",1643438562180,0.25,95.668,95.618,1.42943281]
["bitfinex","SOLUSD",1643438563280,0.25,95.668,95.591,26.98608199]
["bitfinex","SOLUSD",1643438563281,0.25,95.668,95.615,1.42943281]
["bitfinex","SOLUSD",1643438564282,0.25,95.668,95.618,1.42943281]
["bitfinex","SOLUSD",1643438564480,0.25,95.668,95.619,1.42943281]
["bitfinex","SOLUSD",1643438565282,1.45089456,95.705,95.62,0.25]
["bitfinex","SOLUSD",1643438565283,15.06,95.7,95.62,0.25]
["bitfinex","SOLUSD",1643438565484,24.3414,95.707,95.634,44.14465425]
["bitfinex","SOLUSD",1643438565682,24.3414,95.707,95.641,1.42943281]
["bitfinex","SOLUSD",1643438565984,24.3414,95.707,95.644,6.0]
["bitfinex","SOLUSD",1643438566281,24.3414,95.707,95.651,6.0]
["bitfinex","SOLUSD",1643438566486,24.3414,95.707,95.652,6.0]
["bitfinex","SOLUSD",1643438566684,24.3414,95.707,95.658,6.0]
["bitfinex","SOLUSD",1643438566882,24.3414,95.707,95.659,0.25]
["bitfinex","SOLUSD",1643438567081,24.3414,95.707,95.66,6.0]
["bitfinex","SOLUSD",1643438567282,0.25,95.706,95.66,6.0]
["bitfinex","SOLUSD",1643438567482,0.25,95.706,95.647,1.42943281]
["bitfinex","SOLUSD",1643438567682,0.25,95.706,95.642,1.42943281]
["bitfinex","SOLUSD",1643438567881,0.25,95.706,95.644,6.0]
["bitfinex","SOLUSD",1643438568082,0.25,95.706,95.652,6.0]
["bitfinex","SOLUSD",1643438568285,0.25,95.706,95.64,1.42943281]
["bitfinex","SOLUSD",1643438568487,15.686,95.7,95.639,1.42943281]
["bitfinex","SOLUSD",1643438568685,15.686,95.7,95.625,2.54978795]
["bitfinex","SOLUSD",1643438568686,15.686,95.7,95.637,6.0]
["bitfinex","SOLUSD",1643438568886,0.25,95.699,95.637,6.0]
["bitfinex","SOLUSD",1643438569085,0.25,95.699,95.638,1.67943281]
["bitfinex","SOLUSD",1643438569287,0.25,95.699,95.646,6.0]
["bitfinex","SOLUSD",1643438569486,0.25,95.699,95.638,1.67943281]
["bitfinex","SOLUSD",1643438569891,0.25,95.699,95.648,6.0]
["bitfinex","SOLUSD",1643438570089,0.25,95.699,95.639,1.42943281]
["bitfinex","SOLUSD",1643438570312,0.25,95.699,95.638,1.67943281]
["bitfinex","SOLUSD",1643438570515,0.25,95.699,95.646,6.0]
["bitfinex","SOLUSD",1643438570912,0.25,95.699,95.647,0.25]
["bitfinex","SOLUSD",1643438572015,0.25,95.699,95.641,0.25]
["bitfinex","SOLUSD",1643438573618,0.25,95.699,95.648,6.0]
["bitfinex","SOLUSD",1643438573815,0.25,95.699,95.638,1.42943281]
["bitfinex","SOLUSD",1643438574015,0.25,95.699,95.633,1.42943281]
["bitfinex","SOLUSD",1643438574216,0.25,95.699,95.632,1.42943281]
["bitfinex","SOLUSD",1643438574416,0.25,95.699,95.637,6.0]
["bitfinex","SOLUSD",1643438574620,0.25,95.699,95.643,6.0]
["bitfinex","SOLUSD",1643438575417,0.25,95.699,95.632,1.42943281]
["bitfinex","SOLUSD",1643438575618,0.25,95.699,95.631,1.42943281]
["bitfinex","SOLUSD",1643438575819,0.25,95.699,95.63,1.42943281]
["bitfinex","SOLUSD",1643438576121,0.25,95.699,95.628,1.42943281]
["bitfinex","SOLUSD",1643438576319,0.25,95.699,95.611,24.0948]
["bitfinex","SOLUSD",1643438576320,0.25,95.699,95.629,1.42943281]
["bitfinex","SOLUSD",1643438577121,0.25,95.699,95.628,1.42943281]
["bitfinex","SOLUSD",1643438578324,0.25,95.699,95.629,1.42943281]
["bitfinex","SOLUSD",1643438578525,0.25,95.699,95.63,1.42943281]
["bitfinex","SOLUSD",1643438578925,0.25,95.699,95.629,1.42943281]
["bitfinex","SOLUSD",1643438580225,0.25,95.699,95.632,1.42943281]
["bitfinex","SOLUSD",1643438580626,15.686,95.7,95.633,0.25]
["bitfinex","SOLUSD",1643438580826,15.686,95.7,95.634,1.42943281]
["bitfinex","SOLUSD",1643438581426,24.3414,95.707,95.644,6.0]
["bitfinex","SOLUSD",1643438581627,24.8706,95.719,95.645,6.0]
["bitfinex","SOLUSD",1643438581825,0.25,95.718,95.645,8.54978795]
["bitfinex","SOLUSD",1643438582025,0.25,95.718,95.653,6.0]
["bitfinex","SOLUSD",1643438582226,0.25,95.718,95.646,2.54978795]
["bitfinex","SOLUSD",1643438582425,0.25,95.718,95.649,6.0]
["bitfinex","SOLUSD",1643438582625,47.9946,95.719,95.656,6.0]
["bitfinex","SOLUSD",1643438583829,0.25,95.718,95.646,2.54978795]
["bitfinex","SOLUSD",1643438584026,0.25,95.718,95.656,6.0]
["bitfinex","SOLUSD",1643438584427,0.25,95.718,95.646,2.54978795]
["bitfinex","SOLUSD",1643438585028,0.25,95.718,95.656,6.0]
["bitfinex","SOLUSD",1643438585429,0.25,95.718,95.653,6.0]
["bitfinex","SOLUSD",1643438585628,0.25,95.718,95.652,6.0]
["bitfinex","SOLUSD",1643438586028,0.25,95.718,95.644,1.42943281]
["bitfinex","SOLUSD",1643438586029,0.25,95.718,95.654,6.0]
["bitfinex","SOLUSD",1643438586432,0.25,95.718,95.655,6.0]
["bitfinex","SOLUSD",1643438586731,0.25,95.718,95.658,6.0]
["bitfinex","SOLUSD",1643438587132,0.25,95.718,95.659,0.25]
["bitfinex","SOLUSD",1643438588034,0.25,95.718,95.649,22.7592]
["bitfinex","SOLUSD",1643438588333,0.25,95.718,95.65,2.79978795]
["bitfinex","SOLUSD",1643438588833,0.25,95.718,95.651,2.54978795]
["bitfinex","SOLUSD",1643438589234,0.25,95.718,95.652,0.25]
["bitfinex","SOLUSD",1643438589634,0.25,95.718,95.653,2.54978795]
["bitfinex","SOLUSD",1643438589834,23.124,95.719,95.654,0.25]
["bitfinex","SOLUSD",1643438590334,15.68,95.74,95.659,1.42943281]
["bitfinex","SOLUSD",1643438590535,6.0,95.73,95.665,6.0]
["bitfinex","SOLUSD",1643438590735,6.0,95.73,95.665,7.42943281]
["bitfinex","SOLUSD",1643438590937,6.0,95.729,95.666,107.39978795]
["bitfinex","SOLUSD",1643438591137,6.0,95.729,95.666,2.79978795]
["bitfinex","SOLUSD",1643438591340,6.0,95.729,95.666,0.25]
["bitfinex","SOLUSD",1643438591737,24.7071,95.728,95.666,0.25]
["bitfinex","SOLUSD",1643438591941,0.25,95.728,95.666,0.25]
["bitfinex","SOLUSD",1643438592139,6.0,95.73,95.674,6.0]
["bitfinex","SOLUSD",1643438592337,6.0,95.73,95.675,0.25]
["bitfinex","SOLUSD",1643438593539,6.0,95.73,95.677,6.0]
["bitfinex","SOLUSD",1643438593940,6.0,95.729,95.681,6.0]
["bitfinex","SOLUSD",1643438594143,6.0,95.729,95.679,6.0]
["bitfinex","SOLUSD",1643438594342,6.0,95.729,95.68,0.25]
["bitfinex","SOLUSD",1643438594541,6.0,95.729,95.678,0.25]
["bitfinex","SOLUSD",1643438594942,0.25,95.728,95.678,0.25]
["bitfinex","SOLUSD",1643438595141,23.3628,95.728,95.678,0.25]
["bitfinex","SOLUSD",1643438595544,23.3628,95.728,95.673,0.25]
["bitfinex","SOLUSD",1643438596142,6.0,95.718,95.673,0.25]
["bitfinex","SOLUSD",1643438596343,0.25,95.717,95.671,0.25]
["bitfinex","SOLUSD",1643438596746,0.25,95.717,95.669,1.42943281]
["bitfinex","SOLUSD",1643438597243,10.15,95.717,95.659,1.42943281]
["bitfinex","SOLUSD",1643438597445,35.1144,95.717,95.659,1.42943281]
["bitfinex","SOLUSD",1643438597643,35.1144,95.717,95.66,1.42943281]
["bitfinex","SOLUSD",1643438598046,35.1144,95.717,95.661,1.42943281]
["bitfinex","SOLUSD",1643438598445,35.1144,95.717,95.662,0.25]
["bitfinex","SOLUSD",1643438598645,25.2144,95.717,95.662,2.79978795]
["bitfinex","SOLUSD",1643438599047,0.25,95.717,95.672,6.0]
["bitfinex","SOLUSD",1643438599448,0.25,95.726,95.673,6.25]
["bitfinex","SOLUSD",1643438599648,0.25,95.726,95.675,6.0]
["bitfinex","SOLUSD",1643438599649,24.9289,95.726,95.675,6.0]
["bitfinex","SOLUSD",1643438600147,24.9289,95.726,95.673,0.25]
["bitfinex","SOLUSD",1643438600551,24.9289,95.726,95.676,6.0]
["bitfinex","SOLUSD",1643438601049,24.9289,95.726,95.677,6.0]
["bitfinex","SOLUSD",1643438602752,24.9289,95.726,95.678,0.25]
["bitfinex","SOLUSD",1643438603554,24.9289,95.726,95.667,3.97922076]
["bitfinex","SOLUSD",1643438603972,24.9289,95.726,95.668,2.79978795]
["bitfinex","SOLUSD",1643438605171,24.9289,95.726,95.669,2.54978795]
["bitfinex","SOLUSD",1643438605371,24.9289,95.726,95.67,0.25]
["bitfinex","SOLUSD",1643438605871,24.9289,95.726,95.67,1.67943281]
["bitfinex","SOLUSD",1643438606472,24.9289,95.726,95.671,1.42943281]
["bitfinex","SOLUSD",1643438606875,24.9289,95.726,95.672,0.25]
["bitfinex","SOLUSD",1643438607773,24.9289,95.726,95.669,1.42943281]
["bitfinex","SOLUSD",1643438608072,6.0,95.716,95.666,1.42943281]
["bitfinex","SOLUSD",1643438608272,25.1051,95.715,95.666,1.42943281]
["bitfinex","SOLUSD",1643438608472,25.1051,95.715,95.665,1.42943281]
["bitfinex","SOLUSD",1643438608874,25.1051,95.715,95.664,1.42943281]
["bitfinex","SOLUSD",1643438609372,25.1051,95.715,95.667,1.42943281]
["bitfinex","SOLUSD",1643438609575,6.0,95.705,95.667,1.42943281]
["bitfinex","SOLUSD",1643438609772,23.5234,95.704,95.667,1.42943281]
["bitfinex","SOLUSD",1643438609974,23.5234,95.704,95.666,1.42943281]
["bitfinex","SOLUSD",1643438610275,23.5234,95.704,95.661,1.42943281]
["bitfinex","SOLUSD",1643438610473,23.5234,95.704,95.66,1.42943281]
["bitfinex","SOLUSD",1643438611481,23.5234,95.704,95.633,2.85078199]
["bitfinex","SOLUSD",1643438611482,71.0,95.693,95.633,2.85078199]
["bitfinex","SOLUSD",1643438611681,24.2183,95.692,95.633,2.85078199]
["bitfinex","SOLUSD",1643438611880,6.0,95.683,95.622,2.85078199]
["bitfinex","SOLUSD",1643438612082,6.0,95.682,95.622,2.85078199]
["bitfinex","SOLUSD",1643438612280,6.0,95.682,95.623,0.25]
["bitfinex","SOLUSD",1643438612484,0.25,95.681,95.623,0.25]
["bitfinex","SOLUSD",1643438612681,0.25,95.681,95.624,4.02959861]
["bitfinex","SOLUSD",1643438613284,24.893,95.681,95.613,2.85078199]
["bitfinex","SOLUSD",1643438613584,6.0,95.671,95.612,2.85078199]
["bitfinex","SOLUSD",1643438613785,0.25,95.67,95.622,6.0]
["bitfinex","SOLUSD",1643438613983,0.25,95.67,95.614,2.54978795]
["bitfinex","SOLUSD",1643438613984,0.25,95.67,95.623,4.02959861]
["bitfinex","SOLUSD",1643438614183,24.643,95.681,95.624,6.0]
["bitfinex","SOLUSD",1643438614383,0.25,95.68,95.623,2.54978795]
["bitfinex","SOLUSD",1643438614585,0.25,95.68,95.615,24.7484]
["bitfinex","SOLUSD",1643438614586,6.0,95.671,95.615,24.7484]
["bitfinex","SOLUSD",1643438614784,0.25,95.67,95.615,24.7484]
["bitfinex","SOLUSD",1643438614984,0.25,95.67,95.616,4.02997652]
["bitfinex","SOLUSD",1643438615184,0.25,95.67,95.616,6.57976447]
["bitfinex","SOLUSD",1643438615385,6.0,95.67,95.617,111.42976447]
["bitfinex","SOLUSD",1643438615584,0.25,95.67,95.618,4.02997652]
["bitfinex","SOLUSD",1643438615786,0.25,95.67,95.619,0.25]
["bitfinex","SOLUSD",1643438615986,0.25,95.67,95.619,2.79978795]
["bitfinex","SOLUSD",1643438616186,0.25,95.67,95.62,4.02997652]
["bitfinex","SOLUSD",1643438616385,0.25,95.67,95.621,0.25]
["bitfinex","SOLUSD",1643438616584,6.0,95.671,95.608,2.54978795]
["bitfinex","SOLUSD",1643438616785,24.7602,95.67,95.613,0.25]
["bitfinex","SOLUSD",1643438616985,24.7602,95.67,95.614,4.03067645]
["bitfinex","SOLUSD",1643438617187,24.7602,95.67,95.614,6.5804644]
["bitfinex","SOLUSD",1643438617384,24.7602,95.67,95.615,4.03067645]
["bitfinex","SOLUSD",1643438617684,24.7602,95.67,95.615,6.5804644]
["bitfinex","SOLUSD",1643438617885,24.7602,95.67,95.616,4.03067645]
["bitfinex","SOLUSD",1643438618286,24.7602,95.67,95.606,2.85078199]
["bitfinex","SOLUSD",1643438618486,6.0,95.66,95.612,4.03077916]
["bitfinex","SOLUSD",1643438618686,24.7602,95.67,95.603,2.85078199]
["bitfinex","SOLUSD",1643438618888,24.7602,95.67,95.604,0.25]
["bitfinex","SOLUSD",1643438619091,24.7602,95.67,95.607,2.85078199]
["bitfinex","SOLUSD",1643438619288,15.689,95.68,95.611,6.0]
["bitfinex","SOLUSD",1643438619488,0.25,95.669,95.617,6.0]
["bitfinex","SOLUSD",1643438619690,0.25,95.669,95.622,6.0]
["bitfinex","SOLUSD",1643438619887,0.25,95.669,95.623,0.25]
["bitfinex","SOLUSD",1643438620490,0.25,95.669,95.608,2.85078199]
["bitfinex","SOLUSD",1643438620688,6.0,95.669,95.608,2.85078199]
["bitfinex","SOLUSD",1643438620888,0.25,95.668,95.609,18.19729762]
["bitfinex","SOLUSD",1643438621091,0.25,95.668,95.619,6.0]
["bitfinex","SOLUSD",1643438621289,0.25,95.668,95.62,6.0]
["bitfinex","SOLUSD",1643438621494,0.25,95.668,95.609,2.54978795]
["bitfinex","SOLUSD",1643438621689,0.25,95.668,95.61,4.02868279]
["bitfinex","SOLUSD",1643438621891,0.25,95.668,95.609,2.54978795]
["bitfinex","SOLUSD",1643438622293,24.8846,95.668,95.609,2.54978795]
["bitfinex","SOLUSD",1643438622490,24.8846,95.668,95.619,6.0]
["bitfinex","SOLUSD",1643438622891,24.8846,95.668,95.609,47.21285791]
["bitfinex","SOLUSD",1643438623090,24.8846,95.668,95.611,0.25]
["bitfinex","SOLUSD",1643438623291,24.8846,95.668,95.612,18.19879189]
["bitfinex","SOLUSD",1643438623491,24.8846,95.668,95.62,6.0]
["bitfinex","SOLUSD",1643438623692,24.8846,95.668,95.613,2.54978795]
["bitfinex","SOLUSD",1643438624096,24.8846,95.668,95.623,6.0]
["bitfinex","SOLUSD",1643438624299,0.25,95.667,95.624,0.25]
["bitfinex","SOLUSD",1643438624697,0.25,95.667,95.624,35.96962789]
["bitfinex","SOLUSD",1643438625499,0.25,95.687,95.624,35.96962789]
["bitfinex","SOLUSD",1643438626301,0.25,95.687,95.625,107.14978795]
["bitfinex","SOLUSD",1643438626503,24.0805,95.719,95.635,6.0]
["bitfinex","SOLUSD",1643438626703,24.0805,95.719,95.637,104.6]
["bitfinex","SOLUSD",1643438627104,24.0805,95.719,95.648,44.64283942]
["bitfinex","SOLUSD",1643438627306,24.0805,95.719,95.648,9.17]
["bitfinex","SOLUSD",1643438627505,6.0,95.709,95.648,9.17]
["bitfinex","SOLUSD",1643438627906,6.0,95.7,95.613,2.85078199]
["bitfinex","SOLUSD",1643438628103,6.0,95.7,95.623,6.0]
["bitfinex","SOLUSD",1643438628304,22.8948,95.699,95.624,35.34899464]
["bitfinex","SOLUSD",1643438628508,22.6448,95.699,95.624,35.34899464]
["bitfinex","SOLUSD",1643438628704,6.0,95.689,95.634,6.0]
["bitfinex","SOLUSD",1643438629007,22.6448,95.699,95.634,6.0]
["bitfinex","SOLUSD",1643438630737,0.25,95.698,95.634,6.0]
["bitfinex","SOLUSD",1643438632937,22.6448,95.699,95.634,6.0]
["bitfinex","SOLUSD",1643438633137,22.6448,95.699,95.635,2.54978795]
["bitfinex","SOLUSD",1643438633541,22.6448,95.699,95.645,6.0]
["bitfinex","SOLUSD",1643438633739,22.6448,95.699,95.625,23.8693]
["bitfinex","SOLUSD",1643438633939,6.0,95.689,95.625,23.8693]
["bitfinex","SOLUSD",1643438634238,23.7657,95.688,95.626,22.48809876]
["bitfinex","SOLUSD",1643438634440,23.7657,95.688,95.627,4.03139133]
["bitfinex","SOLUSD",1643438634939,0.25,95.687,95.628,18.45670743]
["bitfinex","SOLUSD",1643438635138,0.25,95.687,95.629,4.03139133]
["bitfinex","SOLUSD",1643438635340,23.7657,95.688,95.63,0.25]
["bitfinex","SOLUSD",1643438635540,23.7657,95.688,95.631,4.03139133]
["bitfinex","SOLUSD",1643438635740,23.7657,95.688,95.631,24.78788671]
["bitfinex","SOLUSD",1643438635939,23.7657,95.688,95.632,4.03139133]
["bitfinex","SOLUSD",1643438636342,23.7657,95.688,95.633,0.25]
["bitfinex","SOLUSD",1643438636542,0.25,95.687,95.633,0.25]
["bitfinex","SOLUSD",1643438637141,0.25,95.687,95.634,4.03737002]
["bitfinex","SOLUSD",1643438638543,23.5602,95.709,95.635,0.25]
["bitfinex","SOLUSD",1643438638743,23.5602,95.709,95.635,2.79978795]
["bitfinex","SOLUSD",1643438638943,23.5602,95.709,95.644,6.0]
["bitfinex","SOLUSD",1643438639144,23.3885,95.708,95.65,6.0]
["bitfinex","SOLUSD",1643438639343,23.3885,95.708,95.651,0.25]
["bitfinex","SOLUSD",1643438639544,27.81239142,95.745,95.651,6.25]
["bitfinex","SOLUSD",1643438639844,23.6547,95.744,95.652,31.21308795]
["bitfinex","SOLUSD",1643438640044,23.6547,95.744,95.662,6.0]
["bitfinex","SOLUSD",1643438640246,23.6547,95.744,95.663,33.201094]
["bitfinex","SOLUSD",1643438640448,23.1547,95.744,95.663,33.451094]
["bitfinex","SOLUSD",1643438640647,23.1547,95.744,95.673,6.0]
["bitfinex","SOLUSD",1643438640847,23.1547,95.744,95.674,0.25]
["bitfinex","SOLUSD",1643438641046,15.681,95.73,95.674,6.0]
["bitfinex","SOLUSD",1643438641248,23.4071,95.729,95.674,6.0]
["bitfinex","SOLUSD",1643438641449,23.6571,95.729,95.674,6.0]
["bitfinex","SOLUSD",1643438642046,23.6571,95.729,95.675,6.0]
["bitfinex","SOLUSD",1643438642246,23.6571,95.729,95.674,6.0]
["bitfinex","SOLUSD",1643438644248,23.6571,95.729,95.665,23.2548]
["bitfinex","SOLUSD",1643438644451,23.6571,95.729,95.675,6.0]
["bitfinex","SOLUSD",1643438644850,23.6571,95.729,95.666,2.54978795]
["bitfinex","SOLUSD",1643438645251,23.6571,95.729,95.665,23.2548]
["bitfinex","SOLUSD",1643438645252,23.6571,95.729,95.667,2.54978795]
["bitfinex","SOLUSD",1643438645448,6.0,95.719,95.665,23.2548]
["bitfinex","SOLUSD",1643438645650,6.0,95.719,95.663,33.201094]
["bitfinex","SOLUSD",1643438645849,0.25,95.718,95.663,33.201094]
["bitfinex","SOLUSD",1643438647050,0.25,95.718,95.664,0.25]
["bitfinex","SOLUSD",1643438647451,0.25,95.718,95.663,33.201094]
["bitfinex","SOLUSD",1643438648050,6.0,95.719,95.663,33.201094]
["bitfinex","SOLUSD",1643438648452,0.25,95.718,95.663,33.201094]
["bitfinex","SOLUSD",1643438649252,0.25,95.718,95.664,0.25]
["bitfinex","SOLUSD",1643438650256,0.25,95.719,95.664,0.25]
["bitfinex","SOLUSD",1643438651455,0.25,95.719,95.652,6.0]
["bitfinex","SOLUSD",1643438651856,0.25,95.719,95.653,2.79978795]
["bitfinex","SOLUSD",1643438652554,0.25,95.719,95.663,6.0]
["bitfinex","SOLUSD",1643438652759,0.25,95.719,95.664,44.77628879]
["bitfinex","SOLUSD",1643438652954,0.25,95.719,95.664,8.54978795]
["bitfinex","SOLUSD",1643438653155,0.25,95.719,95.664,2.54978795]
["bitfinex","SOLUSD",1643438655356,0.25,95.719,95.655,24.6089]
["bitfinex","SOLUSD",1643438655554,0.25,95.719,95.641,2.54978795]
["bitfinex","SOLUSD",1643438655757,0.25,95.719,95.642,4.03152221]
["bitfinex","SOLUSD",1643438655959,0.25,95.719,95.623,4.03152221]
["bitfinex","SOLUSD",1643438655960,15.06,95.71,95.623,4.03152221]
["bitfinex","SOLUSD",1643438656158,71.0,95.709,95.601,24.83098576]
["bitfinex","SOLUSD",1643438656357,104.6,95.699,95.577,39.96258343]
["bitfinex","SOLUSD",1643438656557,15.06,95.69,95.577,39.96258343]
["bitfinex","SOLUSD",1643438656857,0.25,95.689,95.578,18.28861747]
["bitfinex","SOLUSD",1643438657057,6.0,95.68,95.578,18.28861747]
["bitfinex","SOLUSD",1643438657259,15.697,95.65,95.578,18.28861747]
["bitfinex","SOLUSD",1643438657458,29.527,95.65,95.578,18.28861747]
["bitfinex","SOLUSD",1643438657757,6.0,95.64,95.578,18.28861747]
["bitfinex","SOLUSD",1643438657957,6.0,95.64,95.557,18.28861747]
["bitfinex","SOLUSD",1643438658159,6.25,95.639,95.557,18.28861747]
["bitfinex","SOLUSD",1643438658359,6.25,95.639,95.555,18.28861747]
["bitfinex","SOLUSD",1643438658561,6.25,95.639,95.565,6.0]
["bitfinex","SOLUSD",1643438658760,0.25,95.639,95.565,6.0]
["bitfinex","SOLUSD",1643438658959,6.0,95.629,95.566,6.0]
["bitfinex","SOLUSD",1643438659158,15.697,95.63,95.566,24.28861747]
["bitfinex","SOLUSD",1643438659360,0.25,95.628,95.566,24.28861747]
["bitfinex","SOLUSD",1643438659560,6.0,95.62,95.567,18.28861747]
["bitfinex","SOLUSD",1643438659961,0.25,95.619,95.567,18.28861747]
["bitfinex","SOLUSD",1643438660159,0.25,95.619,95.568,18.28861747]
["bitfinex","SOLUSD",1643438660563,0.25,95.619,95.556,33.28698923]
["bitfinex","SOLUSD",1643438660963,0.25,95.619,95.566,6.0]
["bitfinex","SOLUSD",1643438661164,0.25,95.619,95.567,6.0]
["bitfinex","SOLUSD",1643438661362,0.25,95.628,95.567,24.26196604]
["bitfinex","SOLUSD",1643438661764,0.25,95.628,95.567,6.0]
["bitfinex","SOLUSD",1643438662264,6.0,95.619,95.556,33.28698923]
["bitfinex","SOLUSD",1643438662466,6.0,95.619,95.557,0.25]
["bitfinex","SOLUSD",1643438662665,6.0,95.619,95.556,33.28698923]
["bitfinex","SOLUSD",1643438662666,0.25,95.618,95.556,33.28698923]
["bitfinex","SOLUSD",1643438662865,6.25,95.618,95.558,18.24980624]
["bitfinex","SOLUSD",1643438663365,6.25,95.618,95.557,18.24980624]
["bitfinex","SOLUSD",1643438663565,0.25,95.618,95.557,18.24980624]
["bitfinex","SOLUSD",1643438663773,0.25,95.627,95.567,6.0]
["bitfinex","SOLUSD",1643438664193,0.25,95.627,95.556,33.28698923]
["bitfinex","SOLUSD",1643438664392,0.25,95.627,95.567,6.0]
["bitfinex","SOLUSD",1643438664591,0.25,95.627,95.566,6.0]
["bitfinex","SOLUSD",1643438664792,15.7504,95.662,95.566,6.0]
["bitfinex","SOLUSD",1643438664793,15.694,95.65,95.568,2.54978795]
["bitfinex","SOLUSD",1643438664993,15.06,95.67,95.568,2.54978795]
["bitfinex","SOLUSD",1643438665192,52.307,95.68,95.579,138.61606082]
["bitfinex","SOLUSD",1643438665493,6.0,95.66,95.58,2.79978795]
["bitfinex","SOLUSD",1643438665693,46.8023,95.691,95.59,6.0]
["bitfinex","SOLUSD",1643438665894,46.8023,95.691,95.591,104.85]
["bitfinex","SOLUSD",1643438666091,46.8023,95.691,95.591,110.85]
["bitfinex","SOLUSD",1643438666296,0.25,95.69,95.593,104.6]
["bitfinex","SOLUSD",1643438666493,0.25,95.69,95.601,35.70829986]
["bitfinex","SOLUSD",1643438666793,0.25,95.697,95.604,104.6]
["bitfinex","SOLUSD",1643438666994,15.685,95.71,95.612,104.6]
["bitfinex","SOLUSD",1643438667193,15.685,95.71,95.615,104.6]
["bitfinex","SOLUSD",1643438667396,15.685,95.71,95.616,43.44318599]
["bitfinex","SOLUSD",1643438667596,15.685,95.71,95.626,6.0]
["bitfinex","SOLUSD",1643438667797,15.685,95.71,95.627,0.25]
["bitfinex","SOLUSD",1643438668096,15.685,95.71,95.627,8.79978795]
["bitfinex","SOLUSD",1643438668297,15.685,95.71,95.628,2.54978795]
["bitfinex","SOLUSD",1643438668596,15.685,95.71,95.638,46.46896743]
["bitfinex","SOLUSD",1643438668800,15.685,95.71,95.639,0.25]
["bitfinex","SOLUSD",1643438669095,15.685,95.71,95.638,46.46896743]
["bitfinex","SOLUSD",1643438669900,0.25,95.709,95.638,46.46896743]
["bitfinex","SOLUSD",1643438670099,6.0,95.7,95.638,46.46896743]
["bitfinex","SOLUSD",1643438670299,0.25,95.699,95.638,46.46896743]
["bitfinex","SOLUSD",1643438671099,0.25,95.699,95.639,2.79978795]
["bitfinex","SOLUSD",1643438671501,0.25,95.699,95.64,2.54978795]
["bitfinex","SOLUSD",1643438671701,0.25,95.709,95.64,2.54978795]
["bitfinex","SOLUSD",1643438671901,0.25,95.709,95.641,0.25]
["bitfinex","SOLUSD",1643438672302,0.25,95.709,95.551,15.4516]
["bitfinex","SOLUSD",1643438672503,71.0,95.699,95.575,18.82768199]
["bitfinex","SOLUSD",1643438672702,71.0,95.699,95.578,24.73884426]
["bitfinex","SOLUSD",1643438672904,6.0,95.689,95.578,24.73884426]
["bitfinex","SOLUSD",1643438673103,6.0,95.688,95.575,15.9769]
["bitfinex","SOLUSD",1643438673305,31.94999142,95.688,95.575,15.9769]
["bitfinex","SOLUSD",1643438673504,6.0,95.679,95.55,32.93583206]
["bitfinex","SOLUSD",1643438673703,15.06,95.67,95.551,0.25]
["bitfinex","SOLUSD",1643438673907,0.25,95.669,95.551,18.2117613]
["bitfinex","SOLUSD",1643438674103,6.0,95.66,95.551,18.2117613]
["bitfinex","SOLUSD",1643438674304,0.25,95.659,95.552,0.25]
["bitfinex","SOLUSD",1643438674505,29.9092,95.659,95.552,0.25]
["bitfinex","SOLUSD",1643438674704,6.0,95.65,95.553,18.2117613]
["bitfinex","SOLUSD",1643438674904,15.699,95.64,95.553,18.2117613]
["bitfinex","SOLUSD",1643438675104,6.0,95.63,95.553,18.2117613]
["bitfinex","SOLUSD",1643438675305,0.25,95.629,95.553,18.2117613]
["bitfinex","SOLUSD",1643438676104,15.699,95.62,95.553,18.2117613]
["bitfinex","SOLUSD",1643438676306,0.25,95.619,95.553,18.2117613]
["bitfinex","SOLUSD",1643438677204,15.699,95.62,95.563,6.0]
["bitfinex","SOLUSD",1643438677406,15.699,95.62,95.564,0.25]
["bitfinex","SOLUSD",1643438677605,15.699,95.62,95.562,40.2278926]
["bitfinex","SOLUSD",1643438678406,15.699,95.62,95.572,6.0]
["bitfinex","SOLUSD",1643438678706,47.2983,95.639,95.572,6.0]
["bitfinex","SOLUSD",1643438678907,0.25,95.619,95.563,0.25]
["bitfinex","SOLUSD",1643438679207,47.2983,95.639,95.562,40.2278926]
["bitfinex","SOLUSD",1643438679406,6.0,95.629,95.562,40.2278926]
["bitfinex","SOLUSD",1643438680405,0.25,95.628,95.562,40.2278926]
["bitfinex","SOLUSD",1643438681809,6.0,95.629,95.562,40.2278926]
["bitfinex","SOLUSD",1643438682607,15.699,95.62,95.533,2.85078199]
["bitfinex","SOLUSD",1643438682908,15.699,95.62,95.543,6.0]
["bitfinex","SOLUSD",1643438683108,0.25,95.619,95.544,6.0]
["bitfinex","SOLUSD",1643438683309,0.25,95.619,95.545,0.25]
["bitfinex","SOLUSD",1643438683510,0.25,95.619,95.548,6.0]
["bitfinex","SOLUSD",1643438683810,0.25,95.619,95.549,38.14709208]
["bitfinex","SOLUSD",1643438684212,0.25,95.619,95.55,18.17209019]
["bitfinex","SOLUSD",1643438684412,0.25,95.619,95.551,0.25]
["bitfinex","SOLUSD",1643438685010,0.25,95.619,95.56,6.0]
["bitfinex","SOLUSD",1643438685311,0.25,95.619,95.561,0.25]
["bitfinex","SOLUSD",1643438685511,0.25,95.619,95.551,0.25]
["bitfinex","SOLUSD",1643438685711,0.25,95.628,95.56,0.25]
["bitfinex","SOLUSD",1643438685911,0.25,95.628,95.559,6.0]
["bitfinex","SOLUSD",1643438686113,0.25,95.628,95.562,6.0]
["bitfinex","SOLUSD",1643438686312,0.25,95.628,95.563,0.25]
["bitfinex","SOLUSD",1643438686516,52.313,95.67,95.563,9.99]
["bitfinex","SOLUSD",1643438686716,47.5786,95.698,95.591,34.53822181]
["bitfinex","SOLUSD",1643438686917,47.5786,95.698,95.592,104.6]
["bitfinex","SOLUSD",1643438687115,47.5786,95.698,95.602,6.0]
["bitfinex","SOLUSD",1643438687318,47.5786,95.698,95.603,0.25]
["bitfinex","SOLUSD",1643438687717,47.5786,95.698,95.603,2.78445195]
["bitfinex","SOLUSD",1643438687919,6.0,95.688,95.604,2.53445195]
["bitfinex","SOLUSD",1643438688117,6.0,95.688,95.615,45.81154129]
["bitfinex","SOLUSD",1643438688316,0.25,95.687,95.616,0.25]
["bitfinex","SOLUSD",1643438688519,6.0,95.68,95.625,6.0]
["bitfinex","SOLUSD",1643438688917,6.0,95.68,95.626,6.25]
["bitfinex","SOLUSD",1643438689218,6.0,95.68,95.626,2.78445195]
["bitfinex","SOLUSD",1643438689418,15.688,95.69,95.627,2.53445195]
["bitfinex","SOLUSD",1643438689817,15.688,95.69,95.628,0.25]
["bitfinex","SOLUSD",1643438690416,0.25,95.689,95.637,6.0]
["bitfinex","SOLUSD",1643438690617,0.25,95.689,95.638,37.78934666]
["bitfinex","SOLUSD",1643438693424,0.25,95.689,95.608,2.53445195]
["bitfinex","SOLUSD",1643438693425,0.25,95.689,95.59,122.14202675]
["bitfinex","SOLUSD",1643438693624,0.25,95.689,95.611,0.25]
["bitfinex","SOLUSD",1643438694025,0.25,95.689,95.612,8.53445195]
["bitfinex","SOLUSD",1643438694426,0.25,95.689,95.613,43.16120266]
["bitfinex","SOLUSD",1643438694632,0.25,95.689,95.623,6.0]
["bitfinex","SOLUSD",1643438694827,0.25,95.689,95.624,0.25]
["bitfinex","SOLUSD",1643438695030,0.25,95.689,95.624,6.25]
["bitfinex","SOLUSD",1643438695228,0.25,95.689,95.624,6.0]
["bitfinex","SOLUSD",1643438695529,15.689,95.68,95.613,40.37675071]
["bitfinex","SOLUSD",1643438695929,0.25,95.679,95.625,2.53445195]
["bitfinex","SOLUSD",1643438696230,0.25,95.679,95.614,0.25]
["bitfinex","SOLUSD",1643438696829,0.25,95.679,95.613,40.37675071]
["bitfinex","SOLUSD",1643438697231,0.25,95.679,95.614,0.25]
["bitfinex","SOLUSD",1643438698153,0.25,95.679,95.623,6.0]
["bitfinex","SOLUSD",1643438698953,0.25,95.679,95.614,0.25]
["bitfinex","SOLUSD",1643438699152,0.25,95.679,95.624,2.53445195]
["bitfinex","SOLUSD",1643438699352,0.25,95.679,95.59,1.85602675]
["bitfinex","SOLUSD",1643438699353,21.691,95.67,95.59,1.85602675]
["bitfinex","SOLUSD",1643438699756,0.25,95.669,95.591,0.25]
["bitfinex","SOLUSD",1643438700155,0.25,95.669,95.59,1.85602675]
["bitfinex","SOLUSD",1643438700356,15.692,95.66,95.579,38.69245993]
["bitfinex","SOLUSD",1643438700556,6.0,95.65,95.567,2.53445195]
["bitfinex","SOLUSD",1643438700756,6.0,95.65,95.57,0.25]
["bitfinex","SOLUSD",1643438700957,0.25,95.649,95.57,0.25]
["bitfinex","SOLUSD",1643438701155,6.25,95.649,95.568,18.22292619]
["bitfinex","SOLUSD",1643438701355,6.25,95.649,95.554,2.85078199]
["bitfinex","SOLUSD",1643438701557,6.25,95.649,95.555,34.37110184]
["bitfinex","SOLUSD",1643438701757,15.696,95.64,95.555,55.1316709]
["bitfinex","SOLUSD",1643438701955,15.696,95.64,95.565,6.0]
["bitfinex","SOLUSD",1643438702159,15.696,95.64,95.566,6.0]
["bitfinex","SOLUSD",1643438702556,15.696,95.64,95.567,122.82611711]
["bitfinex","SOLUSD",1643438702957,15.696,95.64,95.578,41.88516865]
["bitfinex","SOLUSD",1643438703156,0.25,95.639,95.578,41.88516865]
["bitfinex","SOLUSD",1643438703557,6.0,95.63,95.578,41.88516865]
["bitfinex","SOLUSD",1643438703959,0.25,95.629,95.567,104.6]
["bitfinex","SOLUSD",1643438704160,0.25,95.629,95.568,0.25]
["bitfinex","SOLUSD",1643438704964,0.25,95.629,95.568,42.07598261]
["bitfinex","SOLUSD",1643438705261,0.25,95.629,95.569,104.6]
["bitfinex","SOLUSD",1643438705761,0.25,95.629,95.57,0.25]
["bitfinex","SOLUSD",1643438707365,6.0,95.63,95.57,0.25]
["bitfinex","SOLUSD",1643438709367,0.25,95.629,95.57,0.25]
["bitfinex","SOLUSD",1643438709767,0.25,95.629,95.571,18.22684415]
["bitfinex","SOLUSD",1643438710171,0.25,95.629,95.558,2.85078199]
["bitfinex","SOLUSD",1643438710369,13.1,95.629,95.559,0.25]
["bitfinex","SOLUSD",1643438710569,6.0,95.619,95.559,0.25]
["bitfinex","SOLUSD",1643438710771,0.25,95.618,95.559,0.25]
["bitfinex","SOLUSD",1643438710968,0.25,95.618,95.543,2.85078199]
["bitfinex","SOLUSD",1643438711167,0.25,95.618,95.544,38.22299923]
["bitfinex","SOLUSD",1643438711369,0.25,95.618,95.544,56.47174165]
["bitfinex","SOLUSD",1643438711769,0.25,95.618,95.545,18.24874242]
["bitfinex","SOLUSD",1643438711968,15.699,95.62,95.545,18.24874242]
["bitfinex","SOLUSD",1643438712368,6.0,95.61,95.545,18.24874242]
["bitfinex","SOLUSD",1643438712568,6.0,95.61,95.546,0.25]
["bitfinex","SOLUSD",1643438712773,0.25,95.609,95.546,0.25]
["bitfinex","SOLUSD",1643438712968,6.25,95.609,95.547,18.24874242]
["bitfinex","SOLUSD",1643438713372,6.25,95.609,95.548,0.25]
["bitfinex","SOLUSD",1643438713769,6.25,95.609,95.549,18.24874242]
["bitfinex","SOLUSD",1643438714268,6.25,95.609,95.55,0.25]
["bitfinex","SOLUSD",1643438714472,6.25,95.609,95.55,2.77868943]
["bitfinex","SOLUSD",1643438714670,6.25,95.609,95.551,18.24874242]
["bitfinex","SOLUSD",1643438715069,6.25,95.609,95.551,20.77743185]
["bitfinex","SOLUSD",1643438715272,6.25,95.609,95.552,2.52868943]
["bitfinex","SOLUSD",1643438715671,6.25,95.609,95.553,18.24874242]
["bitfinex","SOLUSD",1643438715969,6.25,95.609,95.551,18.24874242]
["bitfinex","SOLUSD",1643438716474,6.25,95.609,95.544,38.22299923]
["bitfinex","SOLUSD",1643438716475,6.0,95.6,95.545,18.24874242]
["bitfinex","SOLUSD",1643438716872,6.25,95.599,95.545,18.24874242]
["bitfinex","SOLUSD",1643438717070,0.25,95.599,95.545,18.24874242]
["bitfinex","SOLUSD",1643438723280,0.25,95.599,95.546,2.77873047]
["bitfinex","SOLUSD",1643438723481,22.8914,95.619,95.546,2.77873047]
["bitfinex","SOLUSD",1643438723681,49.507,95.676,95.547,2.52873047]
["bitfinex","SOLUSD",1643438723880,49.507,95.676,95.557,104.6]
["bitfinex","SOLUSD",1643438724080,49.507,95.676,95.561,71.59078199]
["bitfinex","SOLUSD",1643438724280,49.507,95.676,95.567,6.0]
["bitfinex","SOLUSD",1643438724581,49.507,95.676,95.581,44.6562494]
["bitfinex","SOLUSD",1643438724780,49.507,95.676,95.582,0.25]
["bitfinex","SOLUSD",1643438724979,6.0,95.666,95.591,6.0]
["bitfinex","SOLUSD",1643438725379,49.507,95.676,95.593,6.0]
["bitfinex","SOLUSD",1643438725583,6.0,95.666,95.602,6.0]
["bitfinex","SOLUSD",1643438725783,6.0,95.666,95.603,45.60496422]
["bitfinex","SOLUSD",1643438726183,6.0,95.666,95.613,6.0]
["bitfinex","SOLUSD",1643438726384,6.0,95.666,95.614,0.25]
["bitfinex","SOLUSD",1643438727686,0.25,95.665,95.614,0.25]
["bitfinex","SOLUSD",1643438728686,6.0,95.67,95.614,0.25]
["bitfinex","SOLUSD",1643438728984,0.25,95.669,95.614,0.25]
["bitfinex","SOLUSD",1643438729185,0.25,95.669,95.604,0.25]
["bitfinex","SOLUSD",1643438730992,0.25,95.669,95.605,2.52873047]
["bitfinex","SOLUSD",1643438731392,0.25,95.669,95.606,0.25]
["bitfinex","SOLUSD",1643438731809,0.25,95.669,95.606,2.77873047]
["bitfinex","SOLUSD",1643438732409,0.25,95.669,95.606,0.25]
["bitfinex","SOLUSD",1643438732910,0.25,95.669,95.605,0.25]
["bitfinex","SOLUSD",1643438733309,0.25,95.669,95.604,0.25]
["bitfinex","SOLUSD",1643438733512,0.25,95.669,95.604,1.68787481]
["bitfinex","SOLUSD",1643438733713,0.25,95.669,95.576,2.85078199]
["bitfinex","SOLUSD",1643438733911,0.25,95.669,95.579,2.52873047]
["bitfinex","SOLUSD",1643438733912,15.06,95.66,95.579,2.52873047]
["bitfinex","SOLUSD",1643438734112,6.0,95.65,95.535,2.85078199]
["bitfinex","SOLUSD",1643438734410,6.0,95.65,95.518,48.4907]
["bitfinex","SOLUSD",1643438734411,15.06,95.64,95.53,2.85078199]
["bitfinex","SOLUSD",1643438734612,6.0,95.63,95.531,43.95258019]
["bitfinex","SOLUSD",1643438734810,0.25,95.629,95.532,104.6]
["bitfinex","SOLUSD",1643438735213,15.699,95.62,95.533,18.27281782]
["bitfinex","SOLUSD",1643438735414,0.25,95.619,95.533,18.27281782]
["bitfinex","SOLUSD",1643438735614,6.0,95.61,95.532,18.27281782]
["bitfinex","SOLUSD",1643438735814,0.25,95.609,95.532,18.27281782]
["bitfinex","SOLUSD",1643438736014,0.25,95.609,95.542,6.0]
["bitfinex","SOLUSD",1643438736712,0.25,95.609,95.531,43.95258019]
["bitfinex","SOLUSD",1643438736713,0.25,95.609,95.541,6.0]
["bitfinex","SOLUSD",1643438736914,0.25,95.609,95.542,0.25]
["bitfinex","SOLUSD",1643438737114,6.0,95.618,95.542,0.25]
["bitfinex","SOLUSD",1643438737115,15.701,95.61,95.542,0.25]
["bitfinex","SOLUSD",1643438737317,0.25,95.609,95.542,0.25]
["bitfinex","SOLUSD",1643438737515,6.0,95.6,95.542,0.25]
["bitfinex","SOLUSD",1643438738117,15.701,95.61,95.542,0.25]
["bitfinex","SOLUSD",1643438738315,6.0,95.6,95.542,0.25]
["bitfinex","SOLUSD",1643438738515,6.0,95.59,95.532,0.25]
["bitfinex","SOLUSD",1643438738916,6.0,95.59,95.533,18.25294979]
["bitfinex","SOLUSD",1643438739315,6.0,95.6,95.534,0.25]
["bitfinex","SOLUSD",1643438739918,6.0,95.6,95.535,18.25294979]
["bitfinex","SOLUSD",1643438740217,6.0,95.6,95.536,18.25294979]
["bitfinex","SOLUSD",1643438740417,0.25,95.599,95.537,0.25]
["bitfinex","SOLUSD",1643438741017,0.25,95.599,95.538,18.25294979]
["bitfinex","SOLUSD",1643438741417,0.25,95.599,95.539,0.25]
["bitfinex","SOLUSD",1643438741818,0.25,95.599,95.54,18.25294979]
["bitfinex","SOLUSD",1643438742219,0.25,95.599,95.541,0.25]
["bitfinex","SOLUSD",1643438742819,0.25,95.599,95.542,18.25294979]
["bitfinex","SOLUSD",1643438743222,0.25,95.599,95.543,18.25294979]
["bitfinex","SOLUSD",1643438743623,0.25,95.599,95.532,0.25]
["bitfinex","SOLUSD",1643438744122,0.25,95.599,95.533,14.95775812]
["bitfinex","SOLUSD",1643438744325,0.25,95.599,95.534,0.25]
["bitfinex","SOLUSD",1643438745520,0.25,95.599,95.531,59.76238019]
["bitfinex","SOLUSD",1643438745521,0.25,95.599,95.532,0.25]
["bitfinex","SOLUSD",1643438746722,0.25,95.599,95.533,14.96695676]
["bitfinex","SOLUSD",1643438746922,6.0,95.6,95.533,14.96695676]
["bitfinex","SOLUSD",1643438747123,6.0,95.618,95.534,0.25]
["bitfinex","SOLUSD",1643438747623,6.0,95.618,95.535,14.96695676]
["bitfinex","SOLUSD",1643438747823,6.0,95.618,95.536,0.25]
["bitfinex","SOLUSD",1643438748022,23.7535,95.617,95.536,0.25]
["bitfinex","SOLUSD",1643438748225,24.0035,95.617,95.536,0.25]
["bitfinex","SOLUSD",1643438748425,6.0,95.607,95.536,0.25]
["bitfinex","SOLUSD",1643438748829,0.25,95.606,95.536,0.25]
["bitfinex","SOLUSD",1643438749127,0.25,95.606,95.532,0.25]
["bitfinex","SOLUSD",1643438749327,0.25,95.606,95.537,14.96963005]
["bitfinex","SOLUSD",1643438749727,0.25,95.606,95.538,0.25]
["bitfinex","SOLUSD",1643438750928,0.25,95.606,95.532,0.25]
["bitfinex","SOLUSD",1643438751528,0.25,95.606,95.533,14.97715058]
["bitfinex","SOLUSD",1643438751928,0.25,95.606,95.534,0.25]
["bitfinex","SOLUSD",1643438752329,0.25,95.606,95.535,14.97715058]
["bitfinex","SOLUSD",1643438752730,0.25,95.606,95.536,0.25]
["bitfinex","SOLUSD",1643438753131,0.25,95.606,95.537,14.97715058]
["bitfinex","SOLUSD",1643438753332,0.25,95.606,95.538,0.25]
["bitfinex","SOLUSD",1643438753932,0.25,95.606,95.539,14.97715058]
["bitfinex","SOLUSD",1643438754331,0.25,95.606,95.54,0.25]
["bitfinex","SOLUSD",1643438755330,0.25,95.606,95.532,0.25]
["bitfinex","SOLUSD",1643438756131,0.25,95.606,95.533,14.98089201]
["bitfinex","SOLUSD",1643438756330,0.25,95.606,95.534,0.25]
["bitfinex","SOLUSD",1643438756930,0.25,95.606,95.535,14.98089201]
["bitfinex","SOLUSD",1643438757334,0.25,95.606,95.536,0.25]
["bitfinex","SOLUSD",1643438757759,0.25,95.606,95.537,14.98089201]
["bitfinex","SOLUSD",1643438758134,0.25,95.606,95.538,0.25]
["bitfinex","SOLUSD",1643438758535,6.0,95.6,95.539,14.98089201]
["bitfinex","SOLUSD",1643438758932,6.0,95.6,95.54,0.25]
["bitfinex","SOLUSD",1643438758933,6.0,95.597,95.54,0.25]
["bitfinex","SOLUSD",1643438759131,0.25,95.599,95.54,0.25]
["bitfinex","SOLUSD",1643438759735,0.25,95.599,95.541,14.98528579]
["bitfinex","SOLUSD",1643438760136,0.25,95.599,95.542,0.25]
["bitfinex","SOLUSD",1643438760735,25.1854,95.599,95.542,0.25]
["bitfinex","SOLUSD",1643438761039,6.0,95.589,95.531,43.95258019]
["bitfinex","SOLUSD",1643438761234,6.0,95.589,95.533,0.25]
["bitfinex","SOLUSD",1643438761435,0.25,95.588,95.533,0.25]
["bitfinex","SOLUSD",1643438761634,0.25,95.588,95.534,3.29783821]
["bitfinex","SOLUSD",1643438761836,0.25,95.588,95.535,0.25]
["bitfinex","SOLUSD",1643438762237,0.25,95.588,95.536,14.99222296]
["bitfinex","SOLUSD",1643438762638,0.25,95.588,95.537,0.25]
["bitfinex","SOLUSD",1643438762837,0.25,95.588,95.538,2.85078199]
["bitfinex","SOLUSD",1643438763037,0.25,95.588,95.539,2.85078199]
["bitfinex","SOLUSD",1643438763238,0.25,95.588,95.539,3.10078199]
["bitfinex","SOLUSD",1643438763641,0.25,95.588,95.54,3.30645706]
["bitfinex","SOLUSD",1643438763843,0.25,95.588,95.541,0.25]
["bitfinex","SOLUSD",1643438764039,0.25,95.588,95.542,3.30645706]
["bitfinex","SOLUSD",1643438767544,6.0,95.58,95.542,3.30645706]
["bitfinex","SOLUSD",1643438767945,0.25,95.579,95.542,3.30645706]
["bitfinex","SOLUSD",1643438769956,0.25,95.579,95.543,35.774184]
["bitfinex","SOLUSD",1643438770861,6.0,95.58,95.543,35.774184]
["bitfinex","SOLUSD",1643438771262,0.25,95.579,95.543,35.774184]
["bitfinex","SOLUSD",1643438772660,0.25,95.579,95.541,0.25]
["bitfinex","SOLUSD",1643438772875,0.25,95.579,95.534,0.25]
["bitfinex","SOLUSD",1643438773076,0.25,95.579,95.542,3.29089343]
["bitfinex","SOLUSD",1643438773278,0.25,95.579,95.535,3.29089343]
["bitfinex","SOLUSD",1643438773676,0.25,95.579,95.536,0.25]
["bitfinex","SOLUSD",1643438773880,0.25,95.579,95.537,3.29089343]
["bitfinex","SOLUSD",1643438774279,0.25,95.579,95.538,0.25]
["bitfinex","SOLUSD",1643438774579,0.25,95.579,95.539,3.29089343]
["bitfinex","SOLUSD",1643438774780,0.25,95.579,95.54,0.25]
["bitfinex","SOLUSD",1643438774979,0.25,95.579,95.53,2.85078199]
["bitfinex","SOLUSD",1643438775380,0.25,95.579,95.531,0.25]
["bitfinex","SOLUSD",1643438775584,23.8433,95.579,95.532,3.29088366]
["bitfinex","SOLUSD",1643438775979,6.0,95.569,95.532,3.29088366]
["bitfinex","SOLUSD",1643438776383,0.25,95.568,95.532,3.29088366]
["bitfinex","SOLUSD",1643438778084,6.0,95.56,95.532,3.29088366]
["bitfinex","SOLUSD",1643438778284,6.0,95.56,95.531,0.25]
["bitfinex","SOLUSD",1643438778483,6.0,95.56,95.524,0.25]
["bitfinex","SOLUSD",1643438778684,6.0,95.56,95.523,0.25]
["bitfinex","SOLUSD",1643438778888,6.0,95.56,95.524,3.28966122]
["bitfinex","SOLUSD",1643438779086,0.25,95.559,95.514,116.55078199]
["bitfinex","SOLUSD",1643438779288,0.25,95.559,95.515,3.29117066]
["bitfinex","SOLUSD",1643438783995,0.25,95.559,95.507,2.85078199]
["bitfinex","SOLUSD",1643438784192,0.25,95.559,95.508,0.25]
["bitfinex","SOLUSD",1643438784592,0.25,95.559,95.509,3.29117066]
["bitfinex","SOLUSD",1643438784793,0.25,95.559,95.51,0.25]
["bitfinex","SOLUSD",1643438784993,0.25,95.559,95.511,3.29117066]
["bitfinex","SOLUSD",1643438786193,0.25,95.559,95.499,2.85078199]
["bitfinex","SOLUSD",1643438786394,24.0912,95.568,95.499,2.85078199]
["bitfinex","SOLUSD",1643438786597,6.0,95.558,95.501,2.85078199]
["bitfinex","SOLUSD",1643438786995,6.0,95.558,95.5,17.86439369]
["bitfinex","SOLUSD",1643438787195,6.0,95.558,95.502,3.29117066]
["bitfinex","SOLUSD",1643438787396,6.0,95.55,95.501,3.29117066]
["bitfinex","SOLUSD",1643438787595,6.0,95.55,95.498,3.29117066]
["bitfinex","SOLUSD",1643438787795,0.25,95.549,95.491,2.85078199]
["bitfinex","SOLUSD",1643438787999,23.8448,95.549,95.492,2.85078199]
["bitfinex","SOLUSD",1643438788198,23.8448,95.549,95.491,2.85078199]
["bitfinex","SOLUSD",1643438788397,6.0,95.539,95.493,15.03220619]
["bitfinex","SOLUSD",1643438788797,0.25,95.538,95.494,3.28724247]
["bitfinex","SOLUSD",1643438788998,0.25,95.538,95.493,3.28724247]
["bitfinex","SOLUSD",1643438789199,0.25,95.538,95.495,15.03220619]
["bitfinex","SOLUSD",1643438789399,0.25,95.538,95.496,3.28724247]
["bitfinex","SOLUSD",1643438789599,6.0,95.539,95.496,3.28724247]
["bitfinex","SOLUSD",1643438789801,6.0,95.539,95.495,3.28724247]
["bitfinex","SOLUSD",1643438790000,6.0,95.539,95.497,15.03220619]
["bitfinex","SOLUSD",1643438790201,6.0,95.539,95.498,3.28724247]
["bitfinex","SOLUSD",1643438790800,6.0,95.539,95.496,15.03220619]
["bitfinex","SOLUSD",1643438790801,0.25,95.538,95.487,2.85078199]
["bitfinex","SOLUSD",1643438791200,0.25,95.538,95.488,17.88950464]
["bitfinex","SOLUSD",1643438791401,0.25,95.538,95.489,3.28787641]
["bitfinex","SOLUSD",1643438791602,6.0,95.539,95.489,49.59451417]
["bitfinex","SOLUSD",1643438791806,23.5948,95.549,95.49,3.53787641]
["bitfinex","SOLUSD",1643438792106,6.0,95.539,95.491,3.28787641]
["bitfinex","SOLUSD",1643438792503,6.0,95.529,95.492,15.03872265]
["bitfinex","SOLUSD",1643438792704,6.0,95.529,95.493,3.28787641]
["bitfinex","SOLUSD",1643438793306,23.5948,95.549,95.493,3.28787641]
["bitfinex","SOLUSD",1643438793307,6.0,95.539,95.494,15.03872265]
["bitfinex","SOLUSD",1643438793708,0.25,95.538,95.494,15.03872265]
["bitfinex","SOLUSD",1643438794106,0.25,95.538,95.495,3.2866705]
["bitfinex","SOLUSD",1643438794310,0.25,95.538,95.491,3.2866705]
["bitfinex","SOLUSD",1643438794506,0.25,95.538,95.496,15.03872265]
["bitfinex","SOLUSD",1643438794909,0.25,95.538,95.491,3.2866705]
["bitfinex","SOLUSD",1643438794910,0.25,95.538,95.492,15.03872265]
["bitfinex","SOLUSD",1643438795107,0.25,95.538,95.493,3.28623219]
["bitfinex","SOLUSD",1643438795307,0.25,95.538,95.489,46.30663776]
["bitfinex","SOLUSD",1643438795508,0.25,95.538,95.493,0.25]
["bitfinex","SOLUSD",1643438795907,0.25,95.548,95.493,0.25]
["bitfinex","SOLUSD",1643438796108,6.0,95.539,95.49,15.05235784]
["bitfinex","SOLUSD",1643438796308,0.25,95.538,95.489,46.30663776]
["bitfinex","SOLUSD",1643438798411,0.25,95.538,95.458,2.85078199]
["bitfinex","SOLUSD",1643438798610,48.6942,95.538,95.461,3.28757384]
["bitfinex","SOLUSD",1643438799039,6.0,95.528,95.461,3.28757384]
["bitfinex","SOLUSD",1643438799238,6.0,95.528,95.447,2.85078199]
["bitfinex","SOLUSD",1643438799442,24.51,95.527,95.462,45.79830812]
["bitfinex","SOLUSD",1643438799739,6.0,95.517,95.462,45.79830812]
["bitfinex","SOLUSD",1643438800139,0.25,95.516,95.462,45.79830812]
["bitfinex","SOLUSD",1643438800738,0.25,95.516,95.44,2.85078199]
["bitfinex","SOLUSD",1643438800739,2.95669142,95.515,95.44,2.85078199]
["bitfinex","SOLUSD",1643438800940,2.95669142,95.515,95.387,113.7]
["bitfinex","SOLUSD",1643438800941,25.0629,95.516,95.426,2.85078199]
["bitfinex","SOLUSD",1643438801139,6.0,95.505,95.421,2.85078199]
["bitfinex","SOLUSD",1643438801340,25.0629,95.504,95.421,2.85078199]
["bitfinex","SOLUSD",1643438801540,6.0,95.494,95.421,2.85078199]
["bitfinex","SOLUSD",1643438801740,6.0,95.494,95.399,4.23869813]
["bitfinex","SOLUSD",1643438801741,15.06,95.49,95.408,2.85078199]
["bitfinex","SOLUSD",1643438801945,21.06,95.49,95.408,2.85078199]
["bitfinex","SOLUSD",1643438802140,71.0,95.479,95.401,2.85078199]
["bitfinex","SOLUSD",1643438802340,71.0,95.479,95.381,4.23869813]
["bitfinex","SOLUSD",1643438802341,15.06,95.47,95.381,2.85078199]
["bitfinex","SOLUSD",1643438802542,6.0,95.469,95.354,31.63468012]
["bitfinex","SOLUSD",1643438802742,6.0,95.46,95.382,15.13199477]
["bitfinex","SOLUSD",1643438802943,6.0,95.46,95.383,35.87877285]
["bitfinex","SOLUSD",1643438803143,6.25,95.459,95.383,35.87877285]
["bitfinex","SOLUSD",1643438803548,15.727,95.45,95.383,35.87877285]
["bitfinex","SOLUSD",1643438803945,0.25,95.449,95.383,35.87877285]
["bitfinex","SOLUSD",1643438804145,23.647,95.449,95.383,35.87877285]
["bitfinex","SOLUSD",1643438804344,6.0,95.44,95.383,35.87877285]
["bitfinex","SOLUSD",1643438804550,6.0,95.439,95.383,35.87877285]
["bitfinex","SOLUSD",1643438804747,6.25,95.439,95.383,35.87877285]
["bitfinex","SOLUSD",1643438804946,6.0,95.43,95.383,35.87877285]
["bitfinex","SOLUSD",1643438805145,6.25,95.439,95.383,35.87877285]
["bitfinex","SOLUSD",1643438805345,6.25,95.439,95.338,0.04145518]
["bitfinex","SOLUSD",1643438805346,6.25,95.439,95.338,2.89223717]
["bitfinex","SOLUSD",1643438805546,15.731,95.43,95.348,6.0]
["bitfinex","SOLUSD",1643438805945,6.0,95.42,95.338,0.04145518]
["bitfinex","SOLUSD",1643438806346,0.25,95.419,95.339,32.86088032]
["bitfinex","SOLUSD",1643438806546,6.25,95.419,95.349,6.0]
["bitfinex","SOLUSD",1643438806948,6.25,95.419,95.339,32.86088032]
["bitfinex","SOLUSD",1643438807151,6.25,95.419,95.338,0.04145518]
["bitfinex","SOLUSD",1643438807349,15.733,95.41,95.338,0.04145518]
["bitfinex","SOLUSD",1643438807548,6.0,95.4,95.338,0.04145518]
["bitfinex","SOLUSD",1643438807751,47.6193,95.399,95.338,0.04145518]
["bitfinex","SOLUSD",1643438807948,15.06,95.39,95.338,0.04145518]
["bitfinex","SOLUSD",1643438808149,6.0,95.38,95.338,0.04145518]
["bitfinex","SOLUSD",1643438808350,0.25,95.379,95.338,0.04145518]
["bitfinex","SOLUSD",1643438809249,6.0,95.389,95.338,0.04145518]
["bitfinex","SOLUSD",1643438809448,6.0,95.389,95.357,10.95]
["bitfinex","SOLUSD",1643438809653,0.25,95.388,95.339,41.97540458]
["bitfinex","SOLUSD",1643438810248,0.25,95.388,95.34,0.25]
["bitfinex","SOLUSD",1643438810650,0.25,95.409,95.34,0.25]
["bitfinex","SOLUSD",1643438810852,0.25,95.409,95.349,6.0]
["bitfinex","SOLUSD",1643438811050,45.9651,95.422,95.349,6.0]
["bitfinex","SOLUSD",1643438811252,15.06,95.43,95.35,0.25]
["bitfinex","SOLUSD",1643438811451,15.06,95.44,95.35,0.25]
["bitfinex","SOLUSD",1643438811649,6.0,95.43,95.35,0.25]
["bitfinex","SOLUSD",1643438811849,6.0,95.43,95.349,6.0]
["bitfinex","SOLUSD",1643438812049,6.0,95.43,95.339,41.97540458]
["bitfinex","SOLUSD",1643438812050,21.73,95.43,95.339,41.97540458]
["bitfinex","SOLUSD",1643438812650,6.0,95.429,95.339,41.97540458]
["bitfinex","SOLUSD",1643438812850,6.0,95.429,95.349,6.0]
["bitfinex","SOLUSD",1643438813050,6.0,95.42,95.349,6.0]
["bitfinex","SOLUSD",1643438813251,6.0,95.42,95.35,0.25]
["bitfinex","SOLUSD",1643438813451,21.732,95.42,95.35,0.25]
["bitfinex","SOLUSD",1643438813650,0.25,95.419,95.35,0.25]
["bitfinex","SOLUSD",1643438814552,0.25,95.419,95.349,6.0]
["bitfinex","SOLUSD",1643438814951,0.25,95.419,95.35,0.25]
["bitfinex","SOLUSD",1643438816056,0.25,95.419,95.349,6.0]
["bitfinex","SOLUSD",1643438816254,0.25,95.419,95.35,0.25]
["bitfinex","SOLUSD",1643438817054,15.733,95.41,95.35,0.25]
["bitfinex","SOLUSD",1643438817257,0.25,95.409,95.35,0.25]
["bitfinex","SOLUSD",1643438818857,0.25,95.409,95.349,6.0]
["bitfinex","SOLUSD",1643438819057,6.0,95.4,95.339,41.97540458]
["bitfinex","SOLUSD",1643438819257,0.25,95.399,95.34,0.25]
["bitfinex","SOLUSD",1643438820657,0.25,95.399,95.339,41.97540458]
["bitfinex","SOLUSD",1643438821258,0.25,95.399,95.34,0.25]
["bitfinex","SOLUSD",1643438821961,0.25,95.417,95.339,41.97540458]
["bitfinex","SOLUSD",1643438822161,6.0,95.408,95.34,0.25]
["bitfinex","SOLUSD",1643438822361,6.0,95.408,95.338,0.04145518]
["bitfinex","SOLUSD",1643438822362,0.25,95.407,95.338,0.04145518]
["bitfinex","SOLUSD",1643438823258,0.25,95.407,95.338,35.45511764]
["bitfinex","SOLUSD",1643438823858,0.25,95.407,95.338,0.04145518]
["bitfinex","SOLUSD",1643438824059,71.0,95.399,95.366,5.11e-05]
["bitfinex","SOLUSD",1643438824259,0.25,95.398,95.366,5.11e-05]
["bitfinex","SOLUSD",1643438824458,6.0,95.389,95.366,5.11e-05]
["bitfinex","SOLUSD",1643438824860,0.25,95.388,95.366,5.11e-05]
["bitfinex","SOLUSD",1643438825886,25.1074,95.389,95.366,5.11e-05]
["bitfinex","SOLUSD",1643438826087,6.0,95.379,95.366,5.11e-05]
["bitfinex","SOLUSD",1643438826287,0.25,95.378,95.366,5.11e-05]
["bitfinex","SOLUSD",1643438826491,6.0,95.379,95.366,5.11e-05]
["bitfinex","SOLUSD",1643438827289,6.0,95.37,95.366,5.11e-05]
["bitfinex","SOLUSD",1643438827889,0.25,95.369,95.366,5.11e-05]
["bitfinex","SOLUSD",1643438831392,24.3332,95.369,95.366,5.11e-05]
["bitfinex","SOLUSD",1643438832191,2.95669142,95.368,95.366,5.11e-05]
["bitfinex","SOLUSD",1643438832390,0.25,95.367,95.366,5.11e-05]
["bitfinex","SOLUSD",1643438832992,3.20669142,95.367,95.366,5.11e-05]
["bitfinex","SOLUSD",1643438833995,15.749,95.36,95.297,2.85078199]
["bitfinex","SOLUSD",1643438834194,15.06,95.35,95.29,2.85078199]
["bitfinex","SOLUSD",1643438834397,0.25,95.349,95.288,2.85078199]
["bitfinex","SOLUSD",1643438834594,6.25,95.349,95.288,2.85078199]
["bitfinex","SOLUSD",1643438834794,2.95669142,95.348,95.288,2.85078199]
["bitfinex","SOLUSD",1643438834993,6.0,95.338,95.284,2.85078199]
["bitfinex","SOLUSD",1643438835193,6.0,95.338,95.22,15.748]
["bitfinex","SOLUSD",1643438835194,15.75,95.32,95.272,2.85078199]
["bitfinex","SOLUSD",1643438835396,0.25,95.319,95.271,2.85078199]
["bitfinex","SOLUSD",1643438835595,6.0,95.31,95.257,2.85078199]
["bitfinex","SOLUSD",1643438835794,0.25,95.309,95.257,2.85078199]
["bitfinex","SOLUSD",1643438835995,0.25,95.309,95.269,3.27297496]
["bitfinex","SOLUSD",1643438836997,6.0,95.32,95.269,3.27297496]
["bitfinex","SOLUSD",1643438838399,15.748,95.33,95.269,3.27297496]
["bitfinex","SOLUSD",1643438839101,6.0,95.32,95.269,3.27297496]
["bitfinex","SOLUSD",1643438839500,6.0,95.32,95.267,6.0]
["bitfinex","SOLUSD",1643438839900,0.25,95.319,95.268,6.19802763]
["bitfinex","SOLUSD",1643438840101,0.25,95.328,95.269,3.26842891]
["bitfinex","SOLUSD",1643438840400,0.25,95.336,95.27,0.25]
["bitfinex","SOLUSD",1643438840602,0.25,95.336,95.271,6.1192109]
["bitfinex","SOLUSD",1643438841004,0.25,95.336,95.274,2.85078199]
["bitfinex","SOLUSD",1643438841201,0.25,95.336,95.273,6.1192109]
["bitfinex","SOLUSD",1643438841402,0.25,95.336,95.273,3.26842891]
["bitfinex","SOLUSD",1643438841603,23.488,95.357,95.27,2.85078199]
["bitfinex","SOLUSD",1643438841804,23.488,95.357,95.28,6.0]
["bitfinex","SOLUSD",1643438842002,23.488,95.357,95.284,6.0]
["bitfinex","SOLUSD",1643438842302,23.488,95.357,95.288,39.51991532]
["bitfinex","SOLUSD",1643438842502,23.488,95.357,95.289,3.26842891]
["bitfinex","SOLUSD",1643438842702,22.6324,95.377,95.298,6.0]
["bitfinex","SOLUSD",1643438842903,22.6324,95.377,95.299,9.51842891]
["bitfinex","SOLUSD",1643438843106,22.6324,95.377,95.301,6.0]
["bitfinex","SOLUSD",1643438843304,0.25,95.376,95.302,0.25]
["bitfinex","SOLUSD",1643438843503,0.25,95.376,95.302,3.51842891]
["bitfinex","SOLUSD",1643438843504,6.0,95.367,95.302,3.51842891]
["bitfinex","SOLUSD",1643438843702,6.0,95.367,95.293,2.85078199]
["bitfinex","SOLUSD",1643438843703,0.25,95.366,95.293,2.85078199]
["bitfinex","SOLUSD",1643438843905,0.25,95.366,95.303,2.52866183]
["bitfinex","SOLUSD",1643438844605,0.25,95.366,95.298,6.0]
["bitfinex","SOLUSD",1643438844806,0.25,95.366,95.303,6.0]
["bitfinex","SOLUSD",1643438845004,0.25,95.366,95.301,2.52866183]
["bitfinex","SOLUSD",1643438845005,15.744,95.36,95.301,2.52866183]
["bitfinex","SOLUSD",1643438845205,24.984,95.36,95.288,39.51991532]
["bitfinex","SOLUSD",1643438845407,6.0,95.35,95.288,36.66913333]
["bitfinex","SOLUSD",1643438845807,0.25,95.349,95.288,36.66913333]
["bitfinex","SOLUSD",1643438846007,0.25,95.349,95.274,2.85078199]
["bitfinex","SOLUSD",1643438846207,24.7203,95.349,95.272,2.85078199]
["bitfinex","SOLUSD",1643438846410,24.7203,95.349,95.275,2.52866183]
["bitfinex","SOLUSD",1643438846608,6.0,95.339,95.276,3.26946122]
["bitfinex","SOLUSD",1643438846808,0.25,95.338,95.276,3.26946122]
["bitfinex","SOLUSD",1643438847008,0.25,95.338,95.277,46.18348545]
["bitfinex","SOLUSD",1643438847209,0.25,95.338,95.278,3.26946122]
["bitfinex","SOLUSD",1643438847609,6.0,95.33,95.278,3.26946122]
["bitfinex","SOLUSD",1643438847810,0.25,95.329,95.27,2.85078199]
["bitfinex","SOLUSD",1643438848011,0.25,95.329,95.269,2.85078199]
["bitfinex","SOLUSD",1643438848216,6.0,95.32,95.269,2.85078199]
["bitfinex","SOLUSD",1643438848412,6.0,95.32,95.269,3.27522994]
["bitfinex","SOLUSD",1643438848413,0.25,95.319,95.269,3.27522994]
["bitfinex","SOLUSD",1643438848610,6.0,95.31,95.254,2.85078199]
["bitfinex","SOLUSD",1643438848814,0.25,95.309,95.25,0.21937706]
["bitfinex","SOLUSD",1643438849013,6.25,95.309,95.25,0.21937706]
["bitfinex","SOLUSD",1643438849410,6.0,95.3,95.25,0.21937706]
["bitfinex","SOLUSD",1643438849612,6.0,95.299,95.25,0.21937706]
["bitfinex","SOLUSD",1643438849812,30.4772,95.299,95.25,0.21937706]
["bitfinex","SOLUSD",1643438850013,6.25,95.299,95.25,0.21937706]
["bitfinex","SOLUSD",1643438850212,0.25,95.299,95.25,0.21937706]
["bitfinex","SOLUSD",1643438850815,0.25,95.326,95.269,2.52866183]
["bitfinex","SOLUSD",1643438851011,6.0,95.317,95.25,2.74803889]
["bitfinex","SOLUSD",1643438851414,0.25,95.316,95.25,2.74803889]
["bitfinex","SOLUSD",1643438851636,6.0,95.317,95.25,2.74803889]
["bitfinex","SOLUSD",1643438851834,22.9836,95.327,95.27,35.12532732]
["bitfinex","SOLUSD",1643438852033,6.0,95.317,95.27,35.12532732]
["bitfinex","SOLUSD",1643438852235,6.0,95.317,95.251,0.25]
["bitfinex","SOLUSD",1643438852634,6.0,95.317,95.25,0.21937706]
["bitfinex","SOLUSD",1643438852836,0.25,95.316,95.25,0.21937706]
["bitfinex","SOLUSD",1643438853038,25.1332,95.316,95.25,0.21937706]
["bitfinex","SOLUSD",1643438853439,6.0,95.306,95.25,0.21937706]
["bitfinex","SOLUSD",1643438853837,0.25,95.305,95.25,0.21937706]
["bitfinex","SOLUSD",1643438854039,0.25,95.305,95.267,1.44723765]
["bitfinex","SOLUSD",1643438854338,22.8159,95.305,95.264,1.44723765]
["bitfinex","SOLUSD",1643438854537,22.8159,95.305,95.25,0.21937706]
["bitfinex","SOLUSD",1643438854538,6.0,95.295,95.265,1.44723765]
["bitfinex","SOLUSD",1643438854739,6.0,95.295,95.262,1.44723765]
["bitfinex","SOLUSD",1643438854939,0.25,95.294,95.262,1.44723765]
["bitfinex","SOLUSD",1643438855639,0.25,95.294,95.265,1.44723765]
["bitfinex","SOLUSD",1643438856040,0.25,95.294,95.25,0.21937706]
["bitfinex","SOLUSD",1643438856041,15.06,95.33,95.264,1.44723765]
["bitfinex","SOLUSD",1643438856238,47.0911,95.329,95.276,1.44723765]
["bitfinex","SOLUSD",1643438856438,47.0911,95.329,95.277,33.47124294]
["bitfinex","SOLUSD",1643438856639,47.0911,95.329,95.279,1.44723765]
["bitfinex","SOLUSD",1643438856940,47.0911,95.329,95.282,1.44723765]
["bitfinex","SOLUSD",1643438857141,6.0,95.319,95.277,1.44723765]
["bitfinex","SOLUSD",1643438857341,47.0911,95.329,95.276,1.44723765]
["bitfinex","SOLUSD",1643438857639,6.0,95.319,95.276,1.44723765]
["bitfinex","SOLUSD",1643438857841,0.25,95.318,95.277,1.44723765]
["bitfinex","SOLUSD",1643438858043,0.25,95.318,95.274,1.44723765]
["bitfinex","SOLUSD",1643438858240,0.25,95.318,95.271,1.44723765]
["bitfinex","SOLUSD",1643438858441,0.25,95.318,95.269,1.44723765]
["bitfinex","SOLUSD",1643438858644,0.25,95.318,95.27,1.44723765]
["bitfinex","SOLUSD",1643438858842,47.0911,95.329,95.27,1.44723765]
["bitfinex","SOLUSD",1643438859046,47.0911,95.329,95.28,1.44723765]
["bitfinex","SOLUSD",1643438859247,47.0911,95.329,95.284,1.44723765]
["bitfinex","SOLUSD",1643438859447,47.0911,95.329,95.283,1.44723765]
["bitfinex","SOLUSD",1643438860050,47.0911,95.329,95.28,1.44723765]
["bitfinex","SOLUSD",1643438860249,6.0,95.319,95.277,1.44723765]
["bitfinex","SOLUSD",1643438860450,24.8441,95.318,95.268,0.19802763]
["bitfinex","SOLUSD",1643438860650,25.0941,95.318,95.268,0.19802763]
["bitfinex","SOLUSD",1643438860852,6.0,95.308,95.268,0.19802763]
["bitfinex","SOLUSD",1643438861052,0.25,95.317,95.268,0.19802763]
["bitfinex","SOLUSD",1643438861654,0.25,95.317,95.27,1.44723765]
["bitfinex","SOLUSD",1643438861853,0.25,95.317,95.269,1.44723765]
["bitfinex","SOLUSD",1643438862053,6.0,95.308,95.269,1.44723765]
["bitfinex","SOLUSD",1643438862454,0.25,95.307,95.268,0.19802763]
["bitfinex","SOLUSD",1643438863055,0.25,95.307,95.268,1.64526528]
["bitfinex","SOLUSD",1643438863255,0.25,95.307,95.271,1.44723765]
["bitfinex","SOLUSD",1643438863455,0.25,95.317,95.274,1.44723765]
["bitfinex","SOLUSD",1643438863857,0.25,95.317,95.268,0.19802763]
["bitfinex","SOLUSD",1643438863858,0.25,95.317,95.273,1.44723765]
["bitfinex","SOLUSD",1643438864157,0.25,95.317,95.25,3.07015905]
["bitfinex","SOLUSD",1643438864158,71.0,95.307,95.25,0.43875412]
["bitfinex","SOLUSD",1643438864360,0.25,95.306,95.25,0.43875412]
["bitfinex","SOLUSD",1643438864557,6.0,95.297,95.25,0.43875412]
["bitfinex","SOLUSD",1643438864758,23.6052,95.296,95.25,0.43875412]
["bitfinex","SOLUSD",1643438864958,29.8552,95.296,95.25,0.43875412]
["bitfinex","SOLUSD",1643438865159,6.0,95.286,95.25,0.43875412]
["bitfinex","SOLUSD",1643438865358,30.821,95.28,95.25,0.43875412]
["bitfinex","SOLUSD",1643438865559,6.0,95.27,95.25,0.43875412]
["bitfinex","SOLUSD",1643438865859,23.4921,95.269,95.25,0.43875412]
["bitfinex","SOLUSD",1643438866058,6.0,95.259,95.25,0.43875412]
["bitfinex","SOLUSD",1643438866258,0.25,95.258,95.25,0.43875412]
["bitfinex","SOLUSD",1643438866862,6.0,95.259,95.25,0.43875412]
["bitfinex","SOLUSD",1643438867559,23.2421,95.269,95.25,0.43875412]
["bitfinex","SOLUSD",1643438868360,0.25,95.268,95.25,0.43875412]
["bitfinex","SOLUSD",1643438869262,0.25,95.279,95.25,0.43875412]
["bitfinex","SOLUSD",1643438869459,6.0,95.27,95.25,0.43875412]
["bitfinex","SOLUSD",1643438869862,0.25,95.269,95.25,0.43875412]
["bitfinex","SOLUSD",1643438870893,23.0805,95.279,95.25,0.43875412]
["bitfinex","SOLUSD",1643438871692,22.8305,95.279,95.25,0.43875412]
["bitfinex","SOLUSD",1643438872791,6.0,95.269,95.25,0.43875412]
["bitfinex","SOLUSD",1643438872990,0.25,95.278,95.25,0.43875412]
["bitfinex","SOLUSD",1643438873592,6.0,95.269,95.25,0.43875412]
["bitfinex","SOLUSD",1643438873792,0.25,95.268,95.25,0.43875412]
["bitfinex","SOLUSD",1643438874994,22.7978,95.268,95.25,0.43875412]
["bitfinex","SOLUSD",1643438875396,6.0,95.258,95.25,0.43875412]
["bitfinex","SOLUSD",1643438875794,0.25,95.257,95.25,0.43875412]
["bitfinex","SOLUSD",1643438876794,0.25,95.267,95.25,0.43875412]
["bitfinex","SOLUSD",1643438877195,6.0,95.258,95.25,0.43875412]
["bitfinex","SOLUSD",1643438877395,0.25,95.257,95.25,0.43875412]
["bitfinex","SOLUSD",1643438881099,0.25,95.257,95.246,0.36965614]
["bitfinex","SOLUSD",1643438881299,71.0,95.256,95.195,6.0]
["bitfinex","SOLUSD",1643438881502,0.25,95.257,95.17,6.0]
["bitfinex","SOLUSD",1643438881702,0.25,95.255,95.171,9.1146121]
["bitfinex","SOLUSD",1643438881901,23.4455,95.257,95.172,3.3646121]
["bitfinex","SOLUSD",1643438882102,23.4455,95.257,95.173,3.1146121]
["bitfinex","SOLUSD",1643438882302,23.4455,95.257,95.173,2.1146121]
["bitfinex","SOLUSD",1643438882506,23.4455,95.257,95.171,6.0]
["bitfinex","SOLUSD",1643438882507,6.0,95.247,95.171,6.0]
["bitfinex","SOLUSD",1643438882705,23.1962,95.246,95.171,6.0]
["bitfinex","SOLUSD",1643438882903,23.4462,95.246,95.171,6.0]
["bitfinex","SOLUSD",1643438883104,6.0,95.236,95.171,6.0]
["bitfinex","SOLUSD",1643438883303,24.955,95.235,95.171,6.0]
["bitfinex","SOLUSD",1643438883902,24.955,95.235,95.172,0.25]
["bitfinex","SOLUSD",1643438884908,15.762,95.25,95.172,0.25]
["bitfinex","SOLUSD",1643438885307,15.762,95.25,95.18,6.0]
["bitfinex","SOLUSD",1643438885509,6.0,95.24,95.161,45.5517]
["bitfinex","SOLUSD",1643438885711,15.767,95.23,95.137,23.6577]
["bitfinex","SOLUSD",1643438886411,15.767,95.23,95.138,36.98896893]
["bitfinex","SOLUSD",1643438886608,0.25,95.229,95.138,36.98896893]
["bitfinex","SOLUSD",1643438886811,0.25,95.229,95.139,0.25]
["bitfinex","SOLUSD",1643438887010,6.0,95.22,95.148,6.0]
["bitfinex","SOLUSD",1643438887208,0.25,95.229,95.148,6.0]
["bitfinex","SOLUSD",1643438887414,0.25,95.229,95.13,104.6]
["bitfinex","SOLUSD",1643438887415,2.95669142,95.219,95.088,10.97068915]
["bitfinex","SOLUSD",1643438887612,6.0,95.209,95.108,3.73869813]
["bitfinex","SOLUSD",1643438887811,0.25,95.208,95.108,3.73869813]
["bitfinex","SOLUSD",1643438888113,6.0,95.2,95.089,23.1852]
["bitfinex","SOLUSD",1643438888315,0.25,95.199,95.103,36.03230688]
["bitfinex","SOLUSD",1643438888514,15.773,95.19,95.103,36.03230688]
["bitfinex","SOLUSD",1643438888714,48.2008,95.189,95.103,36.03230688]
["bitfinex","SOLUSD",1643438888915,6.0,95.18,95.103,36.03230688]
["bitfinex","SOLUSD",1643438889115,6.0,95.179,95.103,36.03230688]
["bitfinex","SOLUSD",1643438889514,0.25,95.178,95.103,36.03230688]
["bitfinex","SOLUSD",1643438889714,22.9261,95.178,95.103,36.03230688]
["bitfinex","SOLUSD",1643438890517,6.0,95.168,95.104,0.25]
["bitfinex","SOLUSD",1643438890714,0.25,95.167,95.103,36.03230688]
["bitfinex","SOLUSD",1643438890918,0.25,95.167,95.104,0.25]
["bitfinex","SOLUSD",1643438891116,0.25,95.167,95.103,36.03230688]
["bitfinex","SOLUSD",1643438891315,0.25,95.177,95.103,36.03230688]
["bitfinex","SOLUSD",1643438891515,52.564,95.23,95.113,6.0]
["bitfinex","SOLUSD",1643438891716,15.06,95.22,95.113,6.0]
["bitfinex","SOLUSD",1643438891919,6.0,95.218,95.113,6.0]
["bitfinex","SOLUSD",1643438892119,6.0,95.21,95.114,6.0]
["bitfinex","SOLUSD",1643438892520,6.0,95.207,95.122,6.0]
["bitfinex","SOLUSD",1643438892820,0.25,95.206,95.123,39.28517135]
["bitfinex","SOLUSD",1643438893219,6.0,95.2,95.123,39.28517135]
["bitfinex","SOLUSD",1643438893519,6.0,95.196,95.123,39.28517135]
["bitfinex","SOLUSD",1643438893820,25.0203,95.195,95.123,39.28517135]
["bitfinex","SOLUSD",1643438894020,6.0,95.185,95.123,39.28517135]
["bitfinex","SOLUSD",1643438894220,25.0203,95.195,95.123,39.28517135]
["bitfinex","SOLUSD",1643438895621,6.0,95.185,95.123,39.28517135]
["bitfinex","SOLUSD",1643438895821,30.831,95.2,95.124,0.25]
["bitfinex","SOLUSD",1643438896027,15.768,95.22,95.133,6.0]
["bitfinex","SOLUSD",1643438896222,15.06,95.25,95.133,6.0]
["bitfinex","SOLUSD",1643438896421,15.06,95.25,95.134,107.37975174]
["bitfinex","SOLUSD",1643438896644,15.06,95.25,95.135,6.0]
["bitfinex","SOLUSD",1643438896844,15.06,95.25,95.144,6.0]
["bitfinex","SOLUSD",1643438897047,15.06,95.25,95.145,46.00739116]
["bitfinex","SOLUSD",1643438897245,15.06,95.25,95.145,46.25739116]
["bitfinex","SOLUSD",1643438897545,0.25,95.249,95.155,6.0]
["bitfinex","SOLUSD",1643438897945,15.06,95.25,95.155,3.75]
["bitfinex","SOLUSD",1643438898546,6.0,95.24,95.145,46.00739116]
["bitfinex","SOLUSD",1643438898947,24.6808,95.239,95.145,46.00739116]
["bitfinex","SOLUSD",1643438899148,24.6808,95.239,95.155,6.0]
["bitfinex","SOLUSD",1643438899347,24.6808,95.239,95.156,0.25]
["bitfinex","SOLUSD",1643438899549,24.6808,95.239,95.155,16.97]
["bitfinex","SOLUSD",1643438899949,6.0,95.229,95.155,10.97]
["bitfinex","SOLUSD",1643438900948,0.25,95.228,95.155,10.97]
["bitfinex","SOLUSD",1643438902150,0.25,95.228,95.156,0.25]
["bitfinex","SOLUSD",1643438902350,0.25,95.228,95.145,46.00739116]
["bitfinex","SOLUSD",1643438902749,0.25,95.238,95.146,0.25]
["bitfinex","SOLUSD",1643438903248,0.25,95.238,95.146,104.85]
["bitfinex","SOLUSD",1643438904051,0.25,95.238,95.156,6.0]
["bitfinex","SOLUSD",1643438904450,0.25,95.238,95.157,0.25]
["bitfinex","SOLUSD",1643438905054,0.25,95.238,95.162,35.93861805]
["bitfinex","SOLUSD",1643438905252,24.6808,95.239,95.163,0.25]
["bitfinex","SOLUSD",1643438906053,23.6712,95.252,95.163,0.25]
["bitfinex","SOLUSD",1643438906054,14.78502815,95.288,95.172,6.0]
["bitfinex","SOLUSD",1643438906255,23.6023,95.305,95.175,62.74]
["bitfinex","SOLUSD",1643438906454,23.6023,95.305,95.181,109.30543374]
["bitfinex","SOLUSD",1643438906654,23.6023,95.305,95.194,104.6]
["bitfinex","SOLUSD",1643438906956,23.6023,95.305,95.201,62.74]
["bitfinex","SOLUSD",1643438907157,23.6023,95.305,95.212,33.55380438]
["bitfinex","SOLUSD",1643438907354,23.6023,95.305,95.213,0.25]
["bitfinex","SOLUSD",1643438907555,23.6023,95.305,95.222,6.0]
["bitfinex","SOLUSD",1643438907757,23.6023,95.305,95.222,15.14]
["bitfinex","SOLUSD",1643438907956,23.6023,95.305,95.223,2.77837043]
["bitfinex","SOLUSD",1643438908159,24.8872,95.329,95.223,2.77837043]
["bitfinex","SOLUSD",1643438908356,24.8872,95.329,95.234,38.78810156]
["bitfinex","SOLUSD",1643438908557,24.8872,95.329,95.244,6.0]
["bitfinex","SOLUSD",1643438908756,15.06,95.35,95.244,19.98]
["bitfinex","SOLUSD",1643438908958,22.9697,95.364,95.245,0.25]
["bitfinex","SOLUSD",1643438909158,74.9951,95.376,95.245,8.77837043]
["bitfinex","SOLUSD",1643438909358,15.06,95.38,95.26,15.741]
["bitfinex","SOLUSD",1643438909559,15.06,95.38,95.27,6.0]
["bitfinex","SOLUSD",1643438909762,15.06,95.38,95.271,36.91344874]
["bitfinex","SOLUSD",1643438909959,15.06,95.38,95.271,39.69181917]
["bitfinex","SOLUSD",1643438910159,6.0,95.37,95.281,6.0]
["bitfinex","SOLUSD",1643438910359,6.0,95.37,95.282,0.25]
["bitfinex","SOLUSD",1643438910659,6.0,95.37,95.282,8.77837043]
["bitfinex","SOLUSD",1643438910858,6.0,95.37,95.282,2.77837043]
["bitfinex","SOLUSD",1643438911059,6.0,95.37,95.293,44.17716371]
["bitfinex","SOLUSD",1643438911260,6.0,95.37,95.294,0.25]
["bitfinex","SOLUSD",1643438911460,6.0,95.369,95.294,0.25]
["bitfinex","SOLUSD",1643438911661,24.186,95.389,95.303,6.0]
["bitfinex","SOLUSD",1643438911860,24.186,95.389,95.304,0.25]
["bitfinex","SOLUSD",1643438912059,24.186,95.389,95.305,6.0]
["bitfinex","SOLUSD",1643438912261,15.736,95.41,95.306,0.25]
["bitfinex","SOLUSD",1643438913259,15.736,95.41,95.307,2.52837043]
["bitfinex","SOLUSD",1643438913461,15.736,95.41,95.311,42.42992133]
["bitfinex","SOLUSD",1643438913660,15.736,95.41,95.317,6.0]
["bitfinex","SOLUSD",1643438913860,15.736,95.41,95.321,6.0]
["bitfinex","SOLUSD",1643438914061,15.736,95.41,95.321,5.5]
["bitfinex","SOLUSD",1643438914259,15.736,95.41,95.322,0.25]
["bitfinex","SOLUSD",1643438914862,0.25,95.409,95.322,0.25]
["bitfinex","SOLUSD",1643438915260,0.25,95.409,95.312,0.25]
["bitfinex","SOLUSD",1643438915661,0.25,95.409,95.321,6.0]
["bitfinex","SOLUSD",1643438915861,0.25,95.409,95.322,0.25]
["bitfinex","SOLUSD",1643438916061,6.0,95.4,95.321,6.0]
["bitfinex","SOLUSD",1643438916264,0.25,95.399,95.311,42.42992133]
["bitfinex","SOLUSD",1643438916562,0.25,95.399,95.321,6.0]
["bitfinex","SOLUSD",1643438916762,0.25,95.399,95.312,2.52837043]
["bitfinex","SOLUSD",1643438917562,0.25,95.408,95.312,2.52837043]
["bitfinex","SOLUSD",1643438917962,0.25,95.408,95.313,0.25]
["bitfinex","SOLUSD",1643438918165,0.25,95.408,95.312,2.52837043]
["bitfinex","SOLUSD",1643438918564,0.25,95.408,95.322,6.0]
["bitfinex","SOLUSD",1643438920666,0.25,95.408,95.312,2.52837043]
["bitfinex","SOLUSD",1643438920864,0.25,95.408,95.322,6.0]
["bitfinex","SOLUSD",1643438921265,0.25,95.408,95.313,0.25]
["bitfinex","SOLUSD",1643438921465,0.25,95.408,95.322,6.0]
["bitfinex","SOLUSD",1643438921665,6.0,95.399,95.322,6.0]
["bitfinex","SOLUSD",1643438921865,0.25,95.398,95.322,6.0]
["bitfinex","SOLUSD",1643438922064,22.926,95.409,95.322,6.0]
["bitfinex","SOLUSD",1643438922264,22.926,95.409,95.323,0.25]
["bitfinex","SOLUSD",1643438922466,22.926,95.409,95.323,10.01]
["bitfinex","SOLUSD",1643438922664,22.926,95.409,95.324,2.528045]
["bitfinex","SOLUSD",1643438922864,22.926,95.409,95.334,46.35966286]
["bitfinex","SOLUSD",1643438923068,22.926,95.409,95.334,52.35966286]
["bitfinex","SOLUSD",1643438923264,0.25,95.408,95.335,0.25]
["bitfinex","SOLUSD",1643438923464,0.25,95.408,95.334,52.35966286]
["bitfinex","SOLUSD",1643438923665,6.0,95.399,95.334,6.0]
["bitfinex","SOLUSD",1643438923864,6.0,95.39,95.323,6.0]
["bitfinex","SOLUSD",1643438924063,6.0,95.39,95.296,6.0]
["bitfinex","SOLUSD",1643438924266,23.843,95.389,95.286,24.9123]
["bitfinex","SOLUSD",1643438924468,23.843,95.389,95.263,2.528045]
["bitfinex","SOLUSD",1643438924665,15.744,95.36,95.263,2.528045]
["bitfinex","SOLUSD",1643438924866,48.9373,95.359,95.24,15.744]
["bitfinex","SOLUSD",1643438925068,6.0,95.349,95.24,15.744]
["bitfinex","SOLUSD",1643438925266,0.25,95.348,95.241,2.528045]
["bitfinex","SOLUSD",1643438925671,0.25,95.348,95.251,6.0]
["bitfinex","SOLUSD",1643438925868,0.25,95.348,95.252,0.25]
["bitfinex","SOLUSD",1643438926070,0.25,95.348,95.252,6.25]
["bitfinex","SOLUSD",1643438926268,0.25,95.348,95.253,0.25]
["bitfinex","SOLUSD",1643438926470,6.0,95.34,95.253,2.528045]
["bitfinex","SOLUSD",1643438926868,6.0,95.34,95.242,39.83025591]
["bitfinex","SOLUSD",1643438926869,0.25,95.339,95.242,39.83025591]
["bitfinex","SOLUSD",1643438927068,24.8819,95.339,95.242,39.83025591]
["bitfinex","SOLUSD",1643438927469,6.0,95.329,95.242,39.83025591]
["bitfinex","SOLUSD",1643438927871,0.25,95.328,95.242,39.83025591]
["bitfinex","SOLUSD",1643438928973,0.25,95.328,95.23,15.746]
["bitfinex","SOLUSD",1643438929175,23.097,95.328,95.216,2.528045]
["bitfinex","SOLUSD",1643438929377,23.097,95.328,95.217,0.25]
["bitfinex","SOLUSD",1643438929576,6.0,95.318,95.217,0.25]
["bitfinex","SOLUSD",1643438929776,0.25,95.317,95.217,0.25]
["bitfinex","SOLUSD",1643438930180,6.0,95.31,95.217,0.25]
["bitfinex","SOLUSD",1643438930400,0.25,95.309,95.217,0.25]
["bitfinex","SOLUSD",1643438930599,23.8277,95.309,95.201,104.6]
["bitfinex","SOLUSD",1643438930799,23.8277,95.309,95.202,0.25]
["bitfinex","SOLUSD",1643438931002,6.0,95.299,95.202,0.25]
["bitfinex","SOLUSD",1643438931201,6.0,95.299,95.203,2.528045]
["bitfinex","SOLUSD",1643438931401,0.25,95.298,95.211,6.0]
["bitfinex","SOLUSD",1643438931600,6.0,95.299,95.214,46.02097783]
["bitfinex","SOLUSD",1643438931801,6.0,95.299,95.215,0.25]
["bitfinex","SOLUSD",1643438932100,6.0,95.318,95.225,104.6]
["bitfinex","SOLUSD",1643438932301,6.0,95.318,95.226,0.25]
["bitfinex","SOLUSD",1643438932702,6.0,95.318,95.226,2.778045]
["bitfinex","SOLUSD",1643438932901,6.0,95.318,95.227,2.528045]
["bitfinex","SOLUSD",1643438933101,6.0,95.31,95.227,2.528045]
["bitfinex","SOLUSD",1643438933302,6.0,95.31,95.228,0.25]
["bitfinex","SOLUSD",1643438933501,6.0,95.31,95.228,10.59]
["bitfinex","SOLUSD",1643438933701,6.0,95.31,95.229,45.31454341]
["bitfinex","SOLUSD",1643438933900,6.0,95.31,95.23,0.25]
["bitfinex","SOLUSD",1643438934100,6.0,95.31,95.23,2.528045]
["bitfinex","SOLUSD",1643438934301,6.0,95.31,95.229,42.78649841]
["bitfinex","SOLUSD",1643438934302,0.25,95.309,95.229,42.78649841]
["bitfinex","SOLUSD",1643438935502,0.25,95.309,95.23,104.6]
["bitfinex","SOLUSD",1643438935702,0.25,95.309,95.23,114.53]
["bitfinex","SOLUSD",1643438935903,24.0217,95.327,95.231,2.528045]
["bitfinex","SOLUSD",1643438936102,6.0,95.317,95.231,2.528045]
["bitfinex","SOLUSD",1643438936303,6.0,95.317,95.232,0.25]
["bitfinex","SOLUSD",1643438936703,6.0,95.317,95.233,2.52413459]
["bitfinex","SOLUSD",1643438936903,6.0,95.317,95.234,0.25]
["bitfinex","SOLUSD",1643438937406,6.0,95.317,95.235,2.52413459]
["bitfinex","SOLUSD",1643438937810,6.0,95.317,95.236,0.25]
["bitfinex","SOLUSD",1643438938006,6.0,95.317,95.235,2.52413459]
["bitfinex","SOLUSD",1643438938207,6.0,95.317,95.237,2.52413459]
["bitfinex","SOLUSD",1643438938609,24.0217,95.327,95.248,34.9903958]
["bitfinex","SOLUSD",1643438939209,0.25,95.326,95.248,34.9903958]
["bitfinex","SOLUSD",1643438939809,0.25,95.326,95.249,0.25]
["bitfinex","SOLUSD",1643438940414,15.744,95.36,95.258,6.0]
["bitfinex","SOLUSD",1643438940611,15.06,95.35,95.258,15.68]
["bitfinex","SOLUSD",1643438940910,6.0,95.348,95.259,2.77330827]
["bitfinex","SOLUSD",1643438941112,0.25,95.349,95.27,44.64902737]
["bitfinex","SOLUSD",1643438941411,6.0,95.34,95.271,0.25]
["bitfinex","SOLUSD",1643438941612,6.0,95.34,95.28,6.0]
["bitfinex","SOLUSD",1643438941814,0.25,95.349,95.281,0.25]
["bitfinex","SOLUSD",1643438942011,0.25,95.349,95.282,6.0]
["bitfinex","SOLUSD",1643438942211,0.25,95.349,95.281,107.37330827]
["bitfinex","SOLUSD",1643438942412,0.25,95.349,95.292,46.32082371]
["bitfinex","SOLUSD",1643438942611,0.25,95.349,95.302,6.0]
["bitfinex","SOLUSD",1643438942812,0.25,95.377,95.303,0.25]
["bitfinex","SOLUSD",1643438943015,15.741,95.38,95.303,0.25]
["bitfinex","SOLUSD",1643438943612,15.741,95.38,95.302,18.09]
["bitfinex","SOLUSD",1643438943812,6.0,95.368,95.303,0.25]
["bitfinex","SOLUSD",1643438944014,6.0,95.368,95.302,12.09]
["bitfinex","SOLUSD",1643438944413,0.25,95.367,95.302,12.09]
["bitfinex","SOLUSD",1643438944811,0.25,95.376,95.311,34.3073728]
["bitfinex","SOLUSD",1643438947114,6.0,95.367,95.282,2.52330827]
["bitfinex","SOLUSD",1643438947313,0.25,95.366,95.293,6.0]
["bitfinex","SOLUSD",1643438947714,0.25,95.366,95.294,0.25]
["bitfinex","SOLUSD",1643438947912,0.25,95.366,95.292,6.0]
["bitfinex","SOLUSD",1643438948316,6.0,95.36,95.289,35.54861237]
["bitfinex","SOLUSD",1643438948714,0.25,95.359,95.299,6.0]
["bitfinex","SOLUSD",1643438949113,0.25,95.359,95.289,35.54861237]
["bitfinex","SOLUSD",1643438950114,0.25,95.359,95.264,2.52330827]
["bitfinex","SOLUSD",1643438950322,22.9684,95.359,95.274,6.0]
["bitfinex","SOLUSD",1643438950517,6.0,95.349,95.27,6.0]
["bitfinex","SOLUSD",1643438950717,6.0,95.349,95.265,0.25]
["bitfinex","SOLUSD",1643438950919,0.25,95.348,95.265,0.25]
["bitfinex","SOLUSD",1643438951317,0.25,95.348,95.262,45.96116941]
["bitfinex","SOLUSD",1643438951515,0.25,95.348,95.272,6.0]
["bitfinex","SOLUSD",1643438951920,0.25,95.348,95.273,0.25]
["bitfinex","SOLUSD",1643438952517,0.25,95.358,95.273,13.48]
["bitfinex","SOLUSD",1643438952921,0.25,95.358,95.284,36.25425046]
["bitfinex","SOLUSD",1643438953121,6.0,95.349,95.284,36.25425046]
["bitfinex","SOLUSD",1643438953322,0.25,95.348,95.294,6.0]
["bitfinex","SOLUSD",1643438954321,6.0,95.34,95.251,24.0827]
["bitfinex","SOLUSD",1643438954520,48.9415,95.339,95.251,24.0827]
["bitfinex","SOLUSD",1643438954720,49.1915,95.339,95.251,24.0827]
["bitfinex","SOLUSD",1643438955021,6.0,95.329,95.251,24.0827]
["bitfinex","SOLUSD",1643438955223,6.0,95.329,95.252,46.21235163]
["bitfinex","SOLUSD",1643438955422,0.25,95.328,95.252,46.21235163]
["bitfinex","SOLUSD",1643438955932,0.25,95.328,95.253,0.25]
["bitfinex","SOLUSD",1643438956323,0.25,95.328,95.253,11.55]
["bitfinex","SOLUSD",1643438956555,0.25,95.328,95.254,2.52330827]
["bitfinex","SOLUSD",1643438956923,0.25,95.328,95.255,0.25]
["bitfinex","SOLUSD",1643438957323,48.9415,95.339,95.264,6.0]
["bitfinex","SOLUSD",1643438957522,48.9415,95.339,95.256,2.52330827]
["bitfinex","SOLUSD",1643438957723,48.9415,95.339,95.257,0.25]
["bitfinex","SOLUSD",1643438957923,48.9415,95.339,95.257,11.25]
["bitfinex","SOLUSD",1643438958125,6.0,95.329,95.258,2.52330827]
["bitfinex","SOLUSD",1643438958324,6.0,95.329,95.259,0.25]
["bitfinex","SOLUSD",1643438958728,0.25,95.328,95.259,0.25]
["bitfinex","SOLUSD",1643438958924,0.25,95.338,95.259,0.25]
["bitfinex","SOLUSD",1643438959123,0.25,95.338,95.26,2.52330827]
["bitfinex","SOLUSD",1643438959323,0.25,95.338,95.262,6.0]
["bitfinex","SOLUSD",1643438959726,0.25,95.338,95.263,0.25]
["bitfinex","SOLUSD",1643438960224,0.25,95.338,95.264,2.52330827]
["bitfinex","SOLUSD",1643438960426,0.25,95.338,95.265,0.25]
["bitfinex","SOLUSD",1643438961029,0.25,95.338,95.267,37.72586255]
["bitfinex","SOLUSD",1643438961328,0.25,95.338,95.268,104.85]
["bitfinex","SOLUSD",1643438962129,0.25,95.338,95.269,2.52330827]
["bitfinex","SOLUSD",1643438962330,0.25,95.338,95.27,0.25]
["bitfinex","SOLUSD",1643438962731,0.25,95.338,95.271,2.52330827]
["bitfinex","SOLUSD",1643438962933,0.25,95.338,95.278,6.0]
["bitfinex","SOLUSD",1643438963133,0.25,95.338,95.272,0.25]
["bitfinex","SOLUSD",1643438964160,0.25,95.338,95.282,40.26203301]
["bitfinex","SOLUSD",1643438964359,0.25,95.338,95.283,0.25]
["bitfinex","SOLUSD",1643438967862,0.25,95.338,95.292,6.0]
["bitfinex","SOLUSD",1643438968361,30.802,95.37,95.293,0.25]
["bitfinex","SOLUSD",1643438968562,24.1866,95.368,95.293,12.19]
["bitfinex","SOLUSD",1643438968762,24.4366,95.368,95.294,2.52330827]
["bitfinex","SOLUSD",1643438968964,24.4366,95.368,95.304,37.86044297]
["bitfinex","SOLUSD",1643438969171,24.4366,95.368,95.304,43.86044297]
["bitfinex","SOLUSD",1643438969362,24.1866,95.368,95.305,2.77330827]
["bitfinex","SOLUSD",1643438969562,24.1866,95.368,95.315,6.0]
["bitfinex","SOLUSD",1643438969764,24.1866,95.368,95.316,0.25]
["bitfinex","SOLUSD",1643438970162,24.1866,95.368,95.316,6.0]
["bitfinex","SOLUSD",1643438970363,24.1866,95.368,95.304,37.86044297]
["bitfinex","SOLUSD",1643438970763,0.25,95.367,95.304,37.86044297]
["bitfinex","SOLUSD",1643438972564,6.0,95.358,95.304,37.86044297]
["bitfinex","SOLUSD",1643438973065,0.25,95.357,95.304,37.86044297]
["bitfinex","SOLUSD",1643438973668,0.25,95.357,95.267,5.41913887]
["bitfinex","SOLUSD",1643438973867,0.25,95.357,95.285,0.25]
["bitfinex","SOLUSD",1643438974268,24.9297,95.357,95.277,6.0]
["bitfinex","SOLUSD",1643438974469,6.0,95.347,95.267,2.52330827]
["bitfinex","SOLUSD",1643438974668,6.0,95.347,95.278,37.16815174]
["bitfinex","SOLUSD",1643438974968,24.9297,95.346,95.278,37.16815174]
["bitfinex","SOLUSD",1643438975568,6.0,95.336,95.278,37.16815174]
["bitfinex","SOLUSD",1643438975770,0.25,95.335,95.279,0.25]
["bitfinex","SOLUSD",1643438977271,0.25,95.345,95.279,0.25]
["bitfinex","SOLUSD",1643438978071,6.0,95.336,95.279,0.25]
["bitfinex","SOLUSD",1643438978271,0.25,95.335,95.279,0.25]
["bitfinex","SOLUSD",1643438979774,0.25,95.335,95.279,104.85]
["bitfinex","SOLUSD",1643438980375,0.25,95.335,95.289,6.0]
["bitfinex","SOLUSD",1643438980776,0.25,95.335,95.29,0.25]
["bitfinex","SOLUSD",1643438981075,0.25,95.335,95.289,6.0]
["bitfinex","SOLUSD",1643438981479,0.25,95.335,95.257,2.52407712]
["bitfinex","SOLUSD",1643438981781,25.0245,95.335,95.25,104.6]
["bitfinex","SOLUSD",1643438982176,6.0,95.325,95.239,2.8958306]
["bitfinex","SOLUSD",1643438982378,0.25,95.324,95.24,33.86008915]
["bitfinex","SOLUSD",1643438982576,15.75,95.32,95.237,3.04952768]
["bitfinex","SOLUSD",1643438982776,0.25,95.319,95.231,26.7048306]
["bitfinex","SOLUSD",1643438982976,6.0,95.31,95.233,3.04953359]
["bitfinex","SOLUSD",1643438983176,0.25,95.319,95.243,6.0]
["bitfinex","SOLUSD",1643438983576,0.25,95.319,95.246,6.0]
["bitfinex","SOLUSD",1643438983977,0.25,95.319,95.247,2.52407712]
["bitfinex","SOLUSD",1643438984178,0.25,95.319,95.261,45.51310791]
["bitfinex","SOLUSD",1643438984381,0.25,95.319,95.261,46.96470113]
["bitfinex","SOLUSD",1643438984780,0.25,95.319,95.26,1.45159322]
["bitfinex","SOLUSD",1643438984981,6.0,95.31,95.26,1.45159322]
["bitfinex","SOLUSD",1643438985381,0.25,95.309,95.259,1.45159322]
["bitfinex","SOLUSD",1643438985681,0.25,95.309,95.259,35.76968405]
["bitfinex","SOLUSD",1643438985881,0.25,95.309,95.26,0.25]
["bitfinex","SOLUSD",1643438986281,0.25,95.319,95.26,0.25]
["bitfinex","SOLUSD",1643438986584,0.25,95.319,95.259,35.76968405]
["bitfinex","SOLUSD",1643438986585,0.25,95.319,95.259,37.22127727]
["bitfinex","SOLUSD",1643438986985,6.0,95.31,95.252,1.45159322]
["bitfinex","SOLUSD",1643438987183,6.0,95.31,95.229,2.52407712]
["bitfinex","SOLUSD",1643438987184,6.0,95.31,95.243,1.45159322]
["bitfinex","SOLUSD",1643438987382,0.25,95.309,95.243,1.45159322]
["bitfinex","SOLUSD",1643438987582,0.25,95.309,95.242,1.45159322]
["bitfinex","SOLUSD",1643438987783,25.0009,95.309,95.242,1.45159322]
["bitfinex","SOLUSD",1643438987985,25.0009,95.309,95.241,1.45159322]
["bitfinex","SOLUSD",1643438988183,6.0,95.299,95.241,1.45159322]
["bitfinex","SOLUSD",1643438988385,0.25,95.298,95.241,1.45159322]
["bitfinex","SOLUSD",1643438988785,0.25,95.298,95.24,42.32696108]
["bitfinex","SOLUSD",1643438989885,0.25,95.298,95.24,40.87536786]
["bitfinex","SOLUSD",1643438990588,6.0,95.299,95.24,40.87536786]
["bitfinex","SOLUSD",1643438990989,24.7509,95.309,95.24,50.82536786]
["bitfinex","SOLUSD",1643438991188,1.4583344,95.348,95.241,2.77407712]
["bitfinex","SOLUSD",1643438991392,22.6196,95.334,95.243,1.45159322]
["bitfinex","SOLUSD",1643438991590,6.0,95.324,95.248,1.45159322]
["bitfinex","SOLUSD",1643438991789,6.0,95.324,95.244,2.52407712]
["bitfinex","SOLUSD",1643438992591,6.0,95.32,95.244,2.52407712]
["bitfinex","SOLUSD",1643438992790,0.25,95.319,95.245,0.25]
["bitfinex","SOLUSD",1643438992990,6.0,95.313,95.245,0.25]
["bitfinex","SOLUSD",1643438993391,0.25,95.312,95.245,0.25]
["bitfinex","SOLUSD",1643438993790,23.1473,95.323,95.245,0.25]
["bitfinex","SOLUSD",1643438993991,23.1473,95.323,95.255,32.7978794]
["bitfinex","SOLUSD",1643438994392,23.1473,95.323,95.256,0.25]
["bitfinex","SOLUSD",1643438995391,6.0,95.313,95.256,0.25]
["bitfinex","SOLUSD",1643438995795,0.25,95.312,95.256,0.25]
["bitfinex","SOLUSD",1643438996595,24.6583,95.312,95.245,0.25]
["bitfinex","SOLUSD",1643438996797,24.6583,95.312,95.244,0.25]
["bitfinex","SOLUSD",1643438996996,6.0,95.302,95.242,1.45159322]
["bitfinex","SOLUSD",1643438997198,6.0,95.302,95.244,0.25]
["bitfinex","SOLUSD",1643438998023,6.0,95.302,95.239,1.45159322]
["bitfinex","SOLUSD",1643438998224,6.0,95.302,95.24,0.25]
["bitfinex","SOLUSD",1643438998423,0.25,95.301,95.24,0.25]
["bitfinex","SOLUSD",1643438999026,0.25,95.301,95.24,38.62475242]
["bitfinex","SOLUSD",1643438999225,0.25,95.301,95.242,6.0]
["bitfinex","SOLUSD",1643438999426,0.25,95.301,95.24,38.62475242]
["bitfinex","SOLUSD",1643439000325,0.25,95.301,95.24,37.1731592]
["bitfinex","SOLUSD",1643439000526,24.8256,95.301,95.24,37.1731592]
["bitfinex","SOLUSD",1643439001327,24.8256,95.301,95.241,1.45159322]
["bitfinex","SOLUSD",1643439001525,24.8256,95.301,95.24,37.1731592]
["bitfinex","SOLUSD",1643439001729,24.8256,95.301,95.242,1.45159322]
["bitfinex","SOLUSD",1643439001927,24.8256,95.301,95.243,1.45159322]
["bitfinex","SOLUSD",1643439002127,24.8256,95.301,95.241,1.45159322]
["bitfinex","SOLUSD",1643439002329,24.8256,95.301,95.24,1.70159322]
["bitfinex","SOLUSD",1643439002527,24.8256,95.301,95.239,1.45159322]
["bitfinex","SOLUSD",1643439002926,24.8256,95.301,95.24,0.25]
["bitfinex","SOLUSD",1643439003128,24.8256,95.301,95.24,40.91393307]
["bitfinex","SOLUSD",1643439003326,24.8256,95.301,95.24,145.51393307]
["bitfinex","SOLUSD",1643439003527,0.25,95.301,95.242,1.45159322]
["bitfinex","SOLUSD",1643439003728,0.25,95.301,95.244,1.45159322]
["bitfinex","SOLUSD",1643439003928,0.25,95.309,95.245,1.45159322]
["bitfinex","SOLUSD",1643439004227,6.25,95.309,95.245,1.45159322]
["bitfinex","SOLUSD",1643439004428,6.0,95.309,95.246,1.70159322]
["bitfinex","SOLUSD",1643439004633,23.3618,95.308,95.248,1.45159322]
["bitfinex","SOLUSD",1643439004931,23.3618,95.308,95.249,0.25]
["bitfinex","SOLUSD",1643439005828,0.25,95.307,95.249,0.25]
["bitfinex","SOLUSD",1643439006030,0.25,95.307,95.24,145.26393307]
["bitfinex","SOLUSD",1643439006031,0.25,95.307,95.245,1.45159322]
["bitfinex","SOLUSD",1643439006429,0.25,95.307,95.244,1.45159322]
["bitfinex","SOLUSD",1643439006630,0.25,95.307,95.242,1.45159322]
["bitfinex","SOLUSD",1643439006831,6.0,95.298,95.241,1.45159322]
["bitfinex","SOLUSD",1643439007032,22.7555,95.297,95.237,1.45159322]
["bitfinex","SOLUSD",1643439007230,6.0,95.287,95.236,1.45159322]
["bitfinex","SOLUSD",1643439007434,6.0,95.287,95.238,1.45159322]
["bitfinex","SOLUSD",1643439007632,0.25,95.286,95.239,1.45159322]
["bitfinex","SOLUSD",1643439007833,0.25,95.286,95.24,6.25]
["bitfinex","SOLUSD",1643439008035,0.25,95.286,95.24,0.25]
["bitfinex","SOLUSD",1643439008631,22.7555,95.297,95.24,0.25]
["bitfinex","SOLUSD",1643439008832,22.7555,95.297,95.242,1.45159322]
["bitfinex","SOLUSD",1643439009032,22.7555,95.297,95.245,1.45159322]
["bitfinex","SOLUSD",1643439009535,22.7555,95.297,95.241,1.45159322]
["bitfinex","SOLUSD",1643439009938,0.25,95.296,95.245,1.45159322]
["bitfinex","SOLUSD",1643439010137,0.25,95.296,95.244,1.45159322]
["bitfinex","SOLUSD",1643439010436,0.25,95.296,95.246,1.45159322]
["bitfinex","SOLUSD",1643439010836,0.25,95.319,95.251,1.45159322]
["bitfinex","SOLUSD",1643439011039,0.25,95.319,95.26,42.15650339]
["bitfinex","SOLUSD",1643439011238,0.25,95.324,95.26,42.15650339]
["bitfinex","SOLUSD",1643439011840,23.5224,95.324,95.26,42.15650339]
["bitfinex","SOLUSD",1643439012039,6.0,95.314,95.26,42.15650339]
["bitfinex","SOLUSD",1643439012441,0.25,95.313,95.26,42.15650339]
["bitfinex","SOLUSD",1643439013741,0.25,95.313,95.261,0.25]
["bitfinex","SOLUSD",1643439014241,0.25,95.313,95.26,43.60809661]
["bitfinex","SOLUSD",1643439014442,0.25,95.313,95.26,42.15650339]
["bitfinex","SOLUSD",1643439015243,0.25,95.313,95.261,0.25]
["bitfinex","SOLUSD",1643439015443,0.25,95.313,95.26,43.60809661]
["bitfinex","SOLUSD",1643439015643,0.25,95.313,95.26,42.15650339]
["bitfinex","SOLUSD",1643439018666,0.25,95.313,95.261,0.25]
["bitfinex","SOLUSD",1643439018866,0.25,95.313,95.261,1.45159322]
["bitfinex","SOLUSD",1643439019270,0.25,95.313,95.263,1.45159322]
["bitfinex","SOLUSD",1643439019667,0.25,95.323,95.264,0.25]
["bitfinex","SOLUSD",1643439020069,6.0,95.314,95.264,1.45159322]
["bitfinex","SOLUSD",1643439020273,0.25,95.313,95.264,1.45159322]
["bitfinex","SOLUSD",1643439020469,0.25,95.313,95.26,42.15650339]
["bitfinex","SOLUSD",1643439023873,0.25,95.313,95.258,1.45159322]
["bitfinex","SOLUSD",1643439024072,24.3151,95.313,95.258,1.45159322]
["bitfinex","SOLUSD",1643439024474,6.0,95.303,95.248,1.45159322]
["bitfinex","SOLUSD",1643439024678,6.0,95.303,95.246,1.45159322]
["bitfinex","SOLUSD",1643439024976,24.3956,95.302,95.247,33.13761324]
["bitfinex","SOLUSD",1643439025377,6.0,95.292,95.248,0.25]
["bitfinex","SOLUSD",1643439025577,6.0,95.292,95.249,1.45159322]
["bitfinex","SOLUSD",1643439025776,0.25,95.291,95.25,0.25]
["bitfinex","SOLUSD",1643439025975,0.25,95.291,95.248,1.70159322]
["bitfinex","SOLUSD",1643439026176,0.25,95.291,95.248,0.25]
["bitfinex","SOLUSD",1643439027776,0.25,95.291,95.248,1.70159322]
["bitfinex","SOLUSD",1643439028978,0.25,95.291,95.247,34.58920646]
["bitfinex","SOLUSD",1643439029178,0.25,95.291,95.247,33.13761324]
["bitfinex","SOLUSD",1643439029778,0.25,95.301,95.247,33.13761324]
["bitfinex","SOLUSD",1643439030180,0.25,95.301,95.248,0.25]
["bitfinex","SOLUSD",1643439030779,0.25,95.301,95.248,1.70159322]
["bitfinex","SOLUSD",1643439030982,0.25,95.301,95.248,0.25]
["bitfinex","SOLUSD",1643439031384,0.25,95.301,95.248,104.85]
["bitfinex","SOLUSD",1643439031683,0.25,95.301,95.248,106.30159322]
["bitfinex","SOLUSD",1643439032083,0.25,95.301,95.249,1.45159322]
["bitfinex","SOLUSD",1643439032284,0.25,95.301,95.25,0.25]
["bitfinex","SOLUSD",1643439032484,0.25,95.301,95.25,1.70159322]
["bitfinex","SOLUSD",1643439033985,0.25,95.301,95.25,0.25]
["bitfinex","SOLUSD",1643439034184,24.1456,95.302,95.25,0.25]
["bitfinex","SOLUSD",1643439034385,24.1456,95.302,95.252,1.45159322]
["bitfinex","SOLUSD",1643439034785,24.1456,95.302,95.253,0.25]
["bitfinex","SOLUSD",1643439034986,24.2364,95.335,95.255,1.45159322]
["bitfinex","SOLUSD",1643439035185,24.2364,95.335,95.266,1.45159322]
["bitfinex","SOLUSD",1643439035186,23.0483,95.334,95.266,1.45159322]
["bitfinex","SOLUSD",1643439035384,23.0483,95.334,95.273,1.45159322]
["bitfinex","SOLUSD",1643439035587,1.4583344,95.375,95.283,6.0]
["bitfinex","SOLUSD",1643439035785,188.28,95.42,95.283,6.0]
["bitfinex","SOLUSD",1643439035786,24.2707,95.374,95.289,1.45159322]
["bitfinex","SOLUSD",1643439035984,6.0,95.365,95.296,1.45159322]
["bitfinex","SOLUSD",1643439036184,6.0,95.364,95.3,104.6]
["bitfinex","SOLUSD",1643439036386,6.0,95.364,95.301,0.25]
["bitfinex","SOLUSD",1643439036584,6.0,95.364,95.31,6.0]
["bitfinex","SOLUSD",1643439036785,6.0,95.364,95.311,0.25]
["bitfinex","SOLUSD",1643439037387,22.9562,95.363,95.311,0.25]
["bitfinex","SOLUSD",1643439037586,6.0,95.353,95.3,104.6]
["bitfinex","SOLUSD",1643439038388,6.0,95.353,95.301,0.25]
["bitfinex","SOLUSD",1643439038588,0.25,95.352,95.3,104.6]
["bitfinex","SOLUSD",1643439039492,0.25,95.362,95.3,104.6]
["bitfinex","SOLUSD",1643439039692,0.25,95.362,95.286,1.45159322]
["bitfinex","SOLUSD",1643439039891,0.25,95.362,95.297,104.6]
["bitfinex","SOLUSD",1643439040291,0.25,95.362,95.298,0.25]
["bitfinex","SOLUSD",1643439041394,0.25,95.362,95.283,1.45159322]
["bitfinex","SOLUSD",1643439041693,0.25,95.362,95.268,24.55469322]
["bitfinex","SOLUSD",1643439041694,6.0,95.353,95.268,24.55469322]
["bitfinex","SOLUSD",1643439041893,0.25,95.352,95.269,22.9368]
["bitfinex","SOLUSD",1643439042094,0.25,95.352,95.269,24.38839322]
["bitfinex","SOLUSD",1643439042295,0.25,95.352,95.269,22.9368]
["bitfinex","SOLUSD",1643439042495,24.0971,95.352,95.269,22.9368]
["bitfinex","SOLUSD",1643439042697,24.0971,95.352,95.267,1.45159322]
["bitfinex","SOLUSD",1643439042898,6.0,95.342,95.267,1.45159322]
["bitfinex","SOLUSD",1643439043097,24.3785,95.341,95.265,1.45159322]
["bitfinex","SOLUSD",1643439043301,24.6285,95.341,95.266,0.25]
["bitfinex","SOLUSD",1643439043500,6.0,95.331,95.26,1.45159322]
["bitfinex","SOLUSD",1643439043700,24.3785,95.33,95.252,1.45159322]
["bitfinex","SOLUSD",1643439043899,24.6285,95.33,95.253,0.25]
["bitfinex","SOLUSD",1643439044201,6.0,95.32,95.253,0.25]
["bitfinex","SOLUSD",1643439044399,0.25,95.319,95.253,0.25]
["bitfinex","SOLUSD",1643439044999,0.25,95.319,95.252,37.04993263]
["bitfinex","SOLUSD",1643439045603,24.1214,95.319,95.252,37.04993263]
["bitfinex","SOLUSD",1643439045905,24.1214,95.319,95.253,0.25]
["bitfinex","SOLUSD",1643439046204,6.0,95.309,95.252,37.04993263]
["bitfinex","SOLUSD",1643439046404,24.8497,95.308,95.252,37.04993263]
["bitfinex","SOLUSD",1643439046606,24.8497,95.308,95.253,0.25]
["bitfinex","SOLUSD",1643439046805,0.25,95.308,95.253,0.25]
["bitfinex","SOLUSD",1643439047607,23.3518,95.318,95.253,0.25]
["bitfinex","SOLUSD",1643439047808,0.25,95.317,95.253,0.25]
["bitfinex","SOLUSD",1643439048107,6.0,95.319,95.253,0.25]
["bitfinex","SOLUSD",1643439048509,6.0,95.32,95.262,6.0]
["bitfinex","SOLUSD",1643439048711,6.0,95.331,95.262,6.0]
["bitfinex","SOLUSD",1643439048908,24.5987,95.349,95.263,0.25]
["bitfinex","SOLUSD",1643439049206,24.5987,95.349,95.272,6.0]
["bitfinex","SOLUSD",1643439049409,15.742,95.37,95.273,0.25]
["bitfinex","SOLUSD",1643439049607,6.0,95.36,95.28,6.0]
["bitfinex","SOLUSD",1643439049807,6.0,95.36,95.281,44.98883968]
["bitfinex","SOLUSD",1643439050006,24.6811,95.369,95.291,6.0]
["bitfinex","SOLUSD",1643439050007,6.0,95.359,95.291,6.0]
["bitfinex","SOLUSD",1643439050208,6.25,95.359,95.291,6.0]
["bitfinex","SOLUSD",1643439050427,6.25,95.359,95.292,0.25]
["bitfinex","SOLUSD",1643439050725,6.0,95.359,95.293,6.0]
["bitfinex","SOLUSD",1643439050926,6.0,95.359,95.293,8.52407712]
["bitfinex","SOLUSD",1643439051131,6.0,95.359,95.294,0.25]
["bitfinex","SOLUSD",1643439051326,6.0,95.359,95.283,104.6]
["bitfinex","SOLUSD",1643439051528,24.4458,95.358,95.283,104.6]
["bitfinex","SOLUSD",1643439051924,6.0,95.348,95.283,104.6]
["bitfinex","SOLUSD",1643439052125,24.4458,95.347,95.283,104.6]
["bitfinex","SOLUSD",1643439052326,24.6958,95.347,95.284,0.25]
["bitfinex","SOLUSD",1643439052527,24.4376,95.368,95.293,6.0]
["bitfinex","SOLUSD",1643439052927,0.25,95.367,95.294,8.77407712]
["bitfinex","SOLUSD",1643439053126,23.8856,95.377,95.305,104.6]
["bitfinex","SOLUSD",1643439053327,1.4583344,95.406,95.306,0.25]
["bitfinex","SOLUSD",1643439053528,24.5788,95.417,95.317,104.6]
["bitfinex","SOLUSD",1643439053529,49.0512,95.417,95.317,104.6]
["bitfinex","SOLUSD",1643439053735,49.0512,95.417,95.317,129.0763]
["bitfinex","SOLUSD",1643439053929,49.0512,95.417,95.327,6.0]
["bitfinex","SOLUSD",1643439054132,49.0512,95.417,95.33,6.0]
["bitfinex","SOLUSD",1643439054329,49.0512,95.417,95.331,104.85]
["bitfinex","SOLUSD",1643439054531,6.0,95.407,95.331,104.85]
["bitfinex","SOLUSD",1643439054731,6.0,95.407,95.342,104.6]
["bitfinex","SOLUSD",1643439055131,0.25,95.406,95.343,0.25]
["bitfinex","SOLUSD",1643439055330,6.0,95.407,95.343,0.25]
["bitfinex","SOLUSD",1643439055532,6.0,95.407,95.342,104.6]
["bitfinex","SOLUSD",1643439056337,6.0,95.407,95.343,0.25]
["bitfinex","SOLUSD",1643439057334,6.0,95.407,95.333,0.25]
["bitfinex","SOLUSD",1643439057536,22.792,95.406,95.333,0.25]
["bitfinex","SOLUSD",1643439057934,22.792,95.406,95.334,2.52407712]
["bitfinex","SOLUSD",1643439058136,6.0,95.396,95.334,2.52407712]
["bitfinex","SOLUSD",1643439058339,0.25,95.395,95.335,0.25]
["bitfinex","SOLUSD",1643439058537,23.3611,95.395,95.321,0.25]
["bitfinex","SOLUSD",1643439058940,23.3611,95.395,95.322,2.52407712]
["bitfinex","SOLUSD",1643439059337,23.3611,95.395,95.323,0.25]
["bitfinex","SOLUSD",1643439059737,23.3611,95.395,95.324,2.52407712]
["bitfinex","SOLUSD",1643439060238,23.3611,95.395,95.325,0.25]
["bitfinex","SOLUSD",1643439060638,6.0,95.385,95.326,2.52407712]
["bitfinex","SOLUSD",1643439060838,0.25,95.384,95.327,0.25]
["bitfinex","SOLUSD",1643439061442,0.25,95.384,95.327,2.77407712]
["bitfinex","SOLUSD",1643439062139,6.0,95.4,95.327,2.77407712]
["bitfinex","SOLUSD",1643439062340,0.25,95.399,95.327,2.77407712]
["bitfinex","SOLUSD",1643439063141,25.2473,95.399,95.327,0.25]
["bitfinex","SOLUSD",1643439063342,25.2473,95.399,95.319,0.25]
["bitfinex","SOLUSD",1643439063544,6.0,95.389,95.319,0.25]
["bitfinex","SOLUSD",1643439063744,6.0,95.389,95.318,2.77407712]
["bitfinex","SOLUSD",1643439063943,6.0,95.389,95.32,2.52407712]
["bitfinex","SOLUSD",1643439064345,0.25,95.388,95.321,0.25]
["bitfinex","SOLUSD",1643439064545,0.25,95.388,95.316,44.83660191]
["bitfinex","SOLUSD",1643439064944,23.9296,95.388,95.316,44.83660191]
["bitfinex","SOLUSD",1643439065143,23.6796,95.388,95.316,44.83660191]
["bitfinex","SOLUSD",1643439065344,6.0,95.389,95.318,2.52407712]
["bitfinex","SOLUSD",1643439065543,6.0,95.4,95.318,2.52407712]
["bitfinex","SOLUSD",1643439065743,0.25,95.388,95.318,2.52407712]
["bitfinex","SOLUSD",1643439065947,0.25,95.388,95.319,0.25]
["bitfinex","SOLUSD",1643439066646,6.25,95.388,95.319,0.25]
["bitfinex","SOLUSD",1643439066843,24.1727,95.387,95.319,0.25]
["bitfinex","SOLUSD",1643439067043,24.1727,95.387,95.318,2.52407712]
["bitfinex","SOLUSD",1643439067044,6.0,95.377,95.318,2.52407712]
["bitfinex","SOLUSD",1643439067246,6.0,95.377,95.29,16.81718916]
["bitfinex","SOLUSD",1643439067247,0.25,95.376,95.296,2.52407712]
["bitfinex","SOLUSD",1643439067444,0.25,95.376,95.285,1.45159322]
["bitfinex","SOLUSD",1643439067645,0.25,95.376,95.269,1.45159322]
["bitfinex","SOLUSD",1643439067646,6.0,95.37,95.269,1.45159322]
["bitfinex","SOLUSD",1643439067844,0.25,95.369,95.269,1.45159322]
["bitfinex","SOLUSD",1643439068046,0.25,95.369,95.27,35.64435682]
["bitfinex","SOLUSD",1643439068245,25.0822,95.369,95.27,35.64435682]
["bitfinex","SOLUSD",1643439068647,6.0,95.359,95.27,35.64435682]
["bitfinex","SOLUSD",1643439068846,0.25,95.358,95.27,35.64435682]
["bitfinex","SOLUSD",1643439069547,6.0,95.35,95.27,35.64435682]
["bitfinex","SOLUSD",1643439069947,0.25,95.349,95.271,0.25]
["bitfinex","SOLUSD",1643439070153,23.0383,95.349,95.28,6.0]
["bitfinex","SOLUSD",1643439070547,6.0,95.339,95.28,6.0]
["bitfinex","SOLUSD",1643439070948,0.25,95.338,95.28,6.0]
["bitfinex","SOLUSD",1643439072847,0.25,95.338,95.271,0.25]
["bitfinex","SOLUSD",1643439073049,23.8929,95.338,95.271,0.25]
["bitfinex","SOLUSD",1643439074049,23.6429,95.338,95.271,0.25]
["bitfinex","SOLUSD",1643439074450,0.25,95.337,95.271,0.25]
["bitfinex","SOLUSD",1643439074851,0.25,95.337,95.272,2.52407712]
["bitfinex","SOLUSD",1643439075252,0.25,95.337,95.273,0.25]
["bitfinex","SOLUSD",1643439076455,6.0,95.328,95.272,2.52407712]
["bitfinex","SOLUSD",1643439076680,6.0,95.328,95.27,35.64435682]
["bitfinex","SOLUSD",1643439077284,0.25,95.327,95.27,35.64435682]
["bitfinex","SOLUSD",1643439077884,23.095,95.327,95.27,35.64435682]
["bitfinex","SOLUSD",1643439078084,23.095,95.327,95.266,1.45159322]
["bitfinex","SOLUSD",1643439078085,6.0,95.317,95.271,1.45159322]
["bitfinex","SOLUSD",1643439078384,23.7877,95.316,95.257,1.45159322]
["bitfinex","SOLUSD",1643439078685,6.0,95.306,95.253,1.45159322]
["bitfinex","SOLUSD",1643439078885,0.25,95.305,95.253,1.45159322]
["bitfinex","SOLUSD",1643439079084,0.25,95.305,95.254,38.91958727]
["bitfinex","SOLUSD",1643439079685,6.0,95.306,95.255,0.25]
["bitfinex","SOLUSD",1643439079888,0.25,95.305,95.258,1.45159322]
["bitfinex","SOLUSD",1643439080291,0.25,95.305,95.254,38.91958727]
["bitfinex","SOLUSD",1643439081287,0.25,95.305,95.255,0.25]
["bitfinex","SOLUSD",1643439083788,23.5377,95.316,95.255,0.25]
["bitfinex","SOLUSD",1643439084188,0.25,95.315,95.257,1.45159322]
["bitfinex","SOLUSD",1643439084389,23.5377,95.316,95.258,0.25]
["bitfinex","SOLUSD",1643439084590,11.651,95.347,95.259,1.45159322]
["bitfinex","SOLUSD",1643439084790,11.651,95.347,95.266,1.45159322]
["bitfinex","SOLUSD",1643439084989,6.0,95.337,95.265,1.45159322]
["bitfinex","SOLUSD",1643439085190,6.0,95.337,95.264,1.45159322]
["bitfinex","SOLUSD",1643439085390,23.9306,95.336,95.266,2.52407712]
["bitfinex","SOLUSD",1643439085588,6.0,95.326,95.266,2.52407712]
["bitfinex","SOLUSD",1643439085789,6.0,95.326,95.267,0.25]
["bitfinex","SOLUSD",1643439086189,6.0,95.326,95.268,2.52407712]
["bitfinex","SOLUSD",1643439086391,6.0,95.326,95.269,0.25]
["bitfinex","SOLUSD",1643439086790,6.0,95.326,95.27,2.52407712]
["bitfinex","SOLUSD",1643439086991,23.9306,95.336,95.27,2.52407712]
["bitfinex","SOLUSD",1643439087190,23.9306,95.336,95.271,1.70159322]
["bitfinex","SOLUSD",1643439087391,23.9306,95.336,95.277,1.45159322]
["bitfinex","SOLUSD",1643439087591,23.9306,95.336,95.278,1.45159322]
["bitfinex","SOLUSD",1643439087795,23.9306,95.336,95.279,0.25]
["bitfinex","SOLUSD",1643439088190,24.0684,95.385,95.284,1.45159322]
["bitfinex","SOLUSD",1643439088393,24.4315,95.384,95.301,1.45159322]
["bitfinex","SOLUSD",1643439088597,23.9842,95.399,95.311,6.0]
["bitfinex","SOLUSD",1643439088791,23.9842,95.399,95.312,0.25]
["bitfinex","SOLUSD",1643439089193,23.9842,95.399,95.316,42.52193199]
["bitfinex","SOLUSD",1643439089392,23.9842,95.399,95.317,6.25]
["bitfinex","SOLUSD",1643439089593,6.0,95.389,95.317,107.37407712]
["bitfinex","SOLUSD",1643439089795,6.0,95.389,95.318,2.52407712]
["bitfinex","SOLUSD",1643439089991,6.0,95.389,95.327,6.0]
["bitfinex","SOLUSD",1643439090191,6.0,95.389,95.319,0.25]
["bitfinex","SOLUSD",1643439090394,6.0,95.389,95.328,6.0]
["bitfinex","SOLUSD",1643439090594,6.0,95.389,95.327,2.52407712]
["bitfinex","SOLUSD",1643439090793,6.0,95.389,95.328,0.25]
["bitfinex","SOLUSD",1643439094096,6.0,95.389,95.317,104.6]
["bitfinex","SOLUSD",1643439094296,0.25,95.388,95.329,2.52407712]
["bitfinex","SOLUSD",1643439094498,0.25,95.388,95.316,42.52193199]
["bitfinex","SOLUSD",1643439094696,6.25,95.388,95.316,42.52193199]
["bitfinex","SOLUSD",1643439095097,6.25,95.388,95.317,2.52407712]
["bitfinex","SOLUSD",1643439095698,6.25,95.388,95.318,0.25]
["bitfinex","SOLUSD",1643439096400,6.0,95.388,95.318,0.25]
["bitfinex","SOLUSD",1643439096601,6.0,95.388,95.319,2.52407712]
["bitfinex","SOLUSD",1643439096802,0.25,95.387,95.32,0.25]
["bitfinex","SOLUSD",1643439097399,6.0,95.388,95.32,0.25]
["bitfinex","SOLUSD",1643439097601,6.0,95.388,95.321,2.52407712]
["bitfinex","SOLUSD",1643439097801,0.25,95.387,95.322,0.25]
["bitfinex","SOLUSD",1643439098006,22.9281,95.387,95.322,0.25]
["bitfinex","SOLUSD",1643439098406,6.0,95.377,95.322,0.25]
["bitfinex","SOLUSD",1643439099206,22.9281,95.387,95.322,0.25]
["bitfinex","SOLUSD",1643439099406,22.6781,95.387,95.323,2.52407712]
["bitfinex","SOLUSD",1643439099806,22.6781,95.387,95.324,0.25]
["bitfinex","SOLUSD",1643439100407,0.25,95.386,95.324,0.25]
["bitfinex","SOLUSD",1643439100609,22.6781,95.387,95.324,0.25]
["bitfinex","SOLUSD",1643439101812,0.25,95.386,95.325,2.52407712]
["bitfinex","SOLUSD",1643439102011,22.6781,95.387,95.326,6.25]
["bitfinex","SOLUSD",1643439102413,22.6781,95.387,95.327,2.52407712]
["bitfinex","SOLUSD",1643439102612,22.6781,95.387,95.328,104.6]
["bitfinex","SOLUSD",1643439102834,22.6781,95.387,95.328,104.85]
["bitfinex","SOLUSD",1643439103033,22.6781,95.387,95.329,2.52407712]
["bitfinex","SOLUSD",1643439103433,22.6781,95.387,95.33,0.25]
["bitfinex","SOLUSD",1643439103634,6.0,95.377,95.33,0.25]
["bitfinex","SOLUSD",1643439103834,0.25,95.376,95.318,0.25]
["bitfinex","SOLUSD",1643439104036,0.25,95.386,95.318,0.25]
["bitfinex","SOLUSD",1643439104235,22.6781,95.387,95.318,2.77407712]
["bitfinex","SOLUSD",1643439104434,22.6781,95.387,95.319,2.52407712]
["bitfinex","SOLUSD",1643439104835,22.6781,95.387,95.329,6.0]
["bitfinex","SOLUSD",1643439105035,22.6781,95.387,95.32,0.25]
["bitfinex","SOLUSD",1643439105235,22.6781,95.387,95.33,2.52407712]
["bitfinex","SOLUSD",1643439105439,6.0,95.377,95.33,2.52407712]
["bitfinex","SOLUSD",1643439106041,23.9842,95.399,95.33,2.52407712]
["bitfinex","SOLUSD",1643439106437,6.0,95.389,95.33,2.52407712]
["bitfinex","SOLUSD",1643439106839,6.0,95.389,95.331,0.25]
["bitfinex","SOLUSD",1643439107243,6.0,95.389,95.34,6.0]
["bitfinex","SOLUSD",1643439107444,6.0,95.389,95.332,2.52407712]
["bitfinex","SOLUSD",1643439107644,6.0,95.389,95.333,0.25]
["bitfinex","SOLUSD",1643439108039,6.0,95.389,95.334,2.52407712]
["bitfinex","SOLUSD",1643439108441,0.25,95.388,95.335,0.25]
["bitfinex","SOLUSD",1643439108639,6.25,95.388,95.335,0.25]
["bitfinex","SOLUSD",1643439108842,6.25,95.388,95.336,2.52407712]
["bitfinex","SOLUSD",1643439109041,6.0,95.388,95.337,0.25]
["bitfinex","SOLUSD",1643439109343,6.0,95.388,95.336,2.52407712]
["bitfinex","SOLUSD",1643439109344,0.25,95.387,95.336,2.52407712]
["bitfinex","SOLUSD",1643439109543,6.0,95.388,95.337,0.25]
["bitfinex","SOLUSD",1643439109743,6.0,95.388,95.338,2.52407712]
["bitfinex","SOLUSD",1643439110143,6.0,95.388,95.339,0.25]
["bitfinex","SOLUSD",1643439110745,0.25,95.387,95.327,6.0]
["bitfinex","SOLUSD",1643439110948,23.227,95.387,95.339,0.25]
["bitfinex","SOLUSD",1643439111147,6.0,95.377,95.339,0.25]
["bitfinex","SOLUSD",1643439111549,22.977,95.387,95.339,0.25]
["bitfinex","SOLUSD",1643439112148,22.977,95.387,95.327,0.25]
["bitfinex","SOLUSD",1643439112548,22.977,95.387,95.328,2.52407712]
["bitfinex","SOLUSD",1643439112747,0.25,95.386,95.328,2.52407712]
["bitfinex","SOLUSD",1643439112948,0.25,95.386,95.329,0.25]
["bitfinex","SOLUSD",1643439113347,0.25,95.386,95.33,2.52407712]
["bitfinex","SOLUSD",1643439113749,0.25,95.386,95.331,0.25]
["bitfinex","SOLUSD",1643439113949,0.25,95.386,95.33,2.52407712]
["bitfinex","SOLUSD",1643439114154,0.25,95.386,95.331,0.25]
["bitfinex","SOLUSD",1643439114354,0.25,95.386,95.332,2.52407712]
["bitfinex","SOLUSD",1643439114752,0.25,95.386,95.333,0.25]
["bitfinex","SOLUSD",1643439115150,0.25,95.386,95.334,2.52407712]
["bitfinex","SOLUSD",1643439115352,0.25,95.386,95.335,0.25]
["bitfinex","SOLUSD",1643439116953,0.25,95.386,95.336,1.45159322]
["bitfinex","SOLUSD",1643439117354,0.25,95.386,95.337,0.25]
["bitfinex","SOLUSD",1643439119256,0.25,95.386,95.336,1.45159322]
["bitfinex","SOLUSD",1643439119458,0.25,95.386,95.334,2.52407712]
["bitfinex","SOLUSD",1643439120256,0.25,95.386,95.336,1.45159322]
["bitfinex","SOLUSD",1643439120457,0.25,95.386,95.334,2.52407712]
["bitfinex","SOLUSD",1643439120656,0.25,95.386,95.335,0.25]
["bitfinex","SOLUSD",1643439121057,0.25,95.386,95.336,1.45159322]
["bitfinex","SOLUSD",1643439121257,0.25,95.386,95.337,0.25]
["bitfinex","SOLUSD",1643439121463,0.25,95.386,95.335,1.45159322]
["bitfinex","SOLUSD",1643439121657,6.0,95.377,95.334,3.97567034]
["bitfinex","SOLUSD",1643439121859,0.25,95.376,95.334,3.97567034]
["bitfinex","SOLUSD",1643439122063,6.0,95.377,95.334,3.97567034]
["bitfinex","SOLUSD",1643439122259,0.25,95.376,95.335,1.45159322]
["bitfinex","SOLUSD",1643439122661,0.25,95.376,95.333,1.45159322]
["bitfinex","SOLUSD",1643439122860,31.718,95.376,95.333,1.45159322]
["bitfinex","SOLUSD",1643439123060,6.0,95.366,95.323,1.45159322]
["bitfinex","SOLUSD",1643439123260,6.0,95.366,95.293,2.8958306]
["bitfinex","SOLUSD",1643439123261,71.0,95.364,95.293,2.8958306]
["bitfinex","SOLUSD",1643439123459,71.0,95.364,95.27,4.33620788]
["bitfinex","SOLUSD",1643439123460,49.54069142,95.365,95.271,2.8958306]
["bitfinex","SOLUSD",1643439123661,6.0,95.354,95.268,38.73265683]
["bitfinex","SOLUSD",1643439123859,15.745,95.35,95.268,38.73265683]
["bitfinex","SOLUSD",1643439124062,6.0,95.34,95.268,38.73265683]
["bitfinex","SOLUSD",1643439124361,22.8246,95.339,95.268,38.73265683]
["bitfinex","SOLUSD",1643439124559,6.0,95.329,95.268,38.73265683]
["bitfinex","SOLUSD",1643439124759,22.5746,95.328,95.268,38.73265683]
["bitfinex","SOLUSD",1643439124960,22.8246,95.328,95.235,538.73554275]
["bitfinex","SOLUSD",1643439125160,22.8246,95.328,95.251,6.0]
["bitfinex","SOLUSD",1643439125161,6.0,95.318,95.251,6.0]
["bitfinex","SOLUSD",1643439125362,0.25,95.317,95.251,6.0]
["bitfinex","SOLUSD",1643439125659,0.25,95.317,95.235,2.52407712]
["bitfinex","SOLUSD",1643439125862,24.0547,95.317,95.235,2.52407712]
["bitfinex","SOLUSD",1643439126059,6.0,95.307,95.242,40.86789024]
["bitfinex","SOLUSD",1643439126260,0.25,95.306,95.242,43.64196736]
["bitfinex","SOLUSD",1643439126860,0.25,95.306,95.242,41.11789024]
["bitfinex","SOLUSD",1643439127464,0.25,95.306,95.242,40.86789024]
["bitfinex","SOLUSD",1643439128463,0.25,95.306,95.243,2.52407712]
["bitfinex","SOLUSD",1643439128864,0.25,95.316,95.244,0.25]
["bitfinex","SOLUSD",1643439129266,0.25,95.316,95.245,2.52407712]
["bitfinex","SOLUSD",1643439129765,0.25,95.316,95.246,0.25]
["bitfinex","SOLUSD",1643439130966,0.25,95.316,95.243,0.25]
["bitfinex","SOLUSD",1643439131167,10.84,95.316,95.243,0.25]
["bitfinex","SOLUSD",1643439131367,10.84,95.316,95.247,2.52407712]
["bitfinex","SOLUSD",1643439131368,10.59,95.316,95.247,2.52407712]
["bitfinex","SOLUSD",1643439131571,0.25,95.315,95.257,6.0]
["bitfinex","SOLUSD",1643439131770,23.8047,95.317,95.258,0.25]
["bitfinex","SOLUSD",1643439131965,23.8047,95.317,95.258,2.77407712]
["bitfinex","SOLUSD",1643439131966,0.25,95.316,95.258,2.77407712]
["bitfinex","SOLUSD",1643439132167,0.25,95.316,95.259,2.52407712]
["bitfinex","SOLUSD",1643439132367,0.25,95.316,95.268,6.0]
["bitfinex","SOLUSD",1643439132568,0.25,95.316,95.269,6.0]
["bitfinex","SOLUSD",1643439132768,0.25,95.316,95.27,0.25]
["bitfinex","SOLUSD",1643439132967,0.25,95.316,95.27,2.77407712]
["bitfinex","SOLUSD",1643439133166,0.25,95.326,95.271,35.65941237]
["bitfinex","SOLUSD",1643439133367,6.0,95.317,95.271,2.52407712]
["bitfinex","SOLUSD",1643439133569,6.0,95.317,95.243,2.52407712]
["bitfinex","SOLUSD",1643439133771,0.25,95.316,95.243,2.52407712]
["bitfinex","SOLUSD",1643439133968,6.0,95.316,95.243,2.52407712]
["bitfinex","SOLUSD",1643439134169,6.25,95.316,95.243,2.52407712]
["bitfinex","SOLUSD",1643439134372,6.0,95.316,95.244,43.92069874]
["bitfinex","SOLUSD",1643439134572,6.0,95.316,95.245,104.6]
["bitfinex","SOLUSD",1643439134770,6.0,95.316,95.245,2.77407712]
["bitfinex","SOLUSD",1643439135069,6.0,95.316,95.246,2.52407712]
["bitfinex","SOLUSD",1643439135276,6.0,95.316,95.247,0.25]
["bitfinex","SOLUSD",1643439135677,6.0,95.316,95.248,2.52407712]
["bitfinex","SOLUSD",1643439135876,6.0,95.316,95.249,0.25]
["bitfinex","SOLUSD",1643439136277,6.0,95.316,95.25,2.52407712]
["bitfinex","SOLUSD",1643439136706,6.0,95.316,95.251,0.25]
["bitfinex","SOLUSD",1643439137108,6.0,95.316,95.252,2.52407712]
["bitfinex","SOLUSD",1643439137306,0.25,95.315,95.253,0.25]
["bitfinex","SOLUSD",1643439137706,0.25,95.315,95.254,2.52407712]
["bitfinex","SOLUSD",1643439137906,0.25,95.315,95.255,0.25]
["bitfinex","SOLUSD",1643439138308,0.25,95.315,95.256,2.52407712]
["bitfinex","SOLUSD",1643439138710,0.25,95.315,95.257,0.25]
["bitfinex","SOLUSD",1643439139109,0.25,95.315,95.258,2.52407712]
["bitfinex","SOLUSD",1643439139308,0.25,95.315,95.259,0.25]
["bitfinex","SOLUSD",1643439139711,0.25,95.315,95.26,2.52407712]
["bitfinex","SOLUSD",1643439139910,0.25,95.315,95.27,6.0]
["bitfinex","SOLUSD",1643439140114,23.985,95.326,95.271,0.25]
["bitfinex","SOLUSD",1643439140311,15.743,95.36,95.271,2.77407712]
["bitfinex","SOLUSD",1643439140510,6.0,95.339,95.281,6.0]
["bitfinex","SOLUSD",1643439140710,6.0,95.339,95.282,40.14440283]
["bitfinex","SOLUSD",1643439140912,6.0,95.338,95.282,42.91847995]
["bitfinex","SOLUSD",1643439141113,6.0,95.338,95.283,2.52407712]
["bitfinex","SOLUSD",1643439141312,6.0,95.338,95.284,0.25]
["bitfinex","SOLUSD",1643439141811,0.25,95.337,95.285,2.52407712]
["bitfinex","SOLUSD",1643439142212,0.25,95.337,95.286,0.25]
["bitfinex","SOLUSD",1643439142512,0.25,95.337,95.284,0.25]
["bitfinex","SOLUSD",1643439142716,0.25,95.337,95.282,40.14440283]
["bitfinex","SOLUSD",1643439142918,0.25,95.337,95.26,2.52407712]
["bitfinex","SOLUSD",1643439143213,22.9331,95.337,95.245,2.52407712]
["bitfinex","SOLUSD",1643439143414,22.9331,95.337,95.238,104.6]
["bitfinex","SOLUSD",1643439143614,6.0,95.327,95.238,104.6]
["bitfinex","SOLUSD",1643439143813,0.25,95.326,95.239,44.82821457]
["bitfinex","SOLUSD",1643439144014,6.0,95.32,95.239,44.82821457]
["bitfinex","SOLUSD",1643439144213,23.7897,95.319,95.239,44.82821457]
["bitfinex","SOLUSD",1643439144418,24.0397,95.319,95.239,44.82821457]
["bitfinex","SOLUSD",1643439144617,6.0,95.309,95.239,44.82821457]
["bitfinex","SOLUSD",1643439144815,24.2842,95.308,95.24,2.77407712]
["bitfinex","SOLUSD",1643439145214,24.2842,95.308,95.241,2.52407712]
["bitfinex","SOLUSD",1643439145414,24.0342,95.308,95.242,0.25]
["bitfinex","SOLUSD",1643439145619,23.0662,95.326,95.242,11.2]
["bitfinex","SOLUSD",1643439145817,23.0662,95.326,95.251,6.0]
["bitfinex","SOLUSD",1643439146019,23.0662,95.326,95.253,6.0]
["bitfinex","SOLUSD",1643439146418,23.0662,95.326,95.26,6.0]
["bitfinex","SOLUSD",1643439146719,23.0662,95.326,95.264,6.0]
["bitfinex","SOLUSD",1643439146925,115.1922,95.409,95.267,62.74]
["bitfinex","SOLUSD",1643439147123,15.06,95.4,95.278,62.74]
["bitfinex","SOLUSD",1643439147319,48.4656,95.408,95.281,167.34]
["bitfinex","SOLUSD",1643439147620,48.4656,95.408,95.291,6.0]
["bitfinex","SOLUSD",1643439147818,48.4656,95.408,95.292,24.1979]
["bitfinex","SOLUSD",1643439148019,48.4656,95.408,95.302,6.0]
["bitfinex","SOLUSD",1643439148223,48.4656,95.408,95.304,104.6]
["bitfinex","SOLUSD",1643439148418,6.0,95.398,95.305,0.25]
["bitfinex","SOLUSD",1643439148618,15.738,95.39,95.304,104.6]
["bitfinex","SOLUSD",1643439148819,6.0,95.398,95.314,6.0]
["bitfinex","SOLUSD",1643439149019,6.0,95.398,95.315,110.6]
["bitfinex","SOLUSD",1643439149219,6.0,95.398,95.315,113.37407712]
["bitfinex","SOLUSD",1643439149623,6.0,95.398,95.316,2.52407712]
["bitfinex","SOLUSD",1643439149820,6.0,95.398,95.317,0.25]
["bitfinex","SOLUSD",1643439150220,0.25,95.397,95.326,6.0]
["bitfinex","SOLUSD",1643439150421,0.25,95.397,95.327,0.25]
["bitfinex","SOLUSD",1643439150624,0.25,95.397,95.328,6.0]
["bitfinex","SOLUSD",1643439150822,0.25,95.407,95.329,0.25]
["bitfinex","SOLUSD",1643439151021,48.4656,95.408,95.329,2.77407712]
["bitfinex","SOLUSD",1643439151427,48.4656,95.408,95.33,2.52407712]
["bitfinex","SOLUSD",1643439151827,48.4656,95.408,95.331,0.25]
["bitfinex","SOLUSD",1643439152029,6.0,95.398,95.331,0.25]
["bitfinex","SOLUSD",1643439152229,6.0,95.398,95.332,2.52407712]
["bitfinex","SOLUSD",1643439152428,0.25,95.397,95.333,37.86741317]
["bitfinex","SOLUSD",1643439152628,0.25,95.397,95.333,38.11741317]
["bitfinex","SOLUSD",1643439152827,0.25,95.397,95.333,40.64149029]
["bitfinex","SOLUSD",1643439153430,23.1872,95.397,95.333,40.39149029]
["bitfinex","SOLUSD",1643439153628,6.0,95.387,95.334,0.25]
["bitfinex","SOLUSD",1643439153827,0.25,95.386,95.334,0.25]
["bitfinex","SOLUSD",1643439154027,0.25,95.386,95.333,40.39149029]
["bitfinex","SOLUSD",1643439154427,0.25,95.386,95.333,37.86741317]
["bitfinex","SOLUSD",1643439156257,0.25,95.386,95.334,0.25]
["bitfinex","SOLUSD",1643439158160,0.25,95.386,95.333,37.86741317]
["bitfinex","SOLUSD",1643439158765,0.25,95.386,95.334,0.25]
["bitfinex","SOLUSD",1643439159570,0.25,95.386,95.333,37.86741317]
["bitfinex","SOLUSD",1643439159765,0.25,95.386,95.29,15.736]
["bitfinex","SOLUSD",1643439159967,0.25,95.386,95.28,17.3831672]
["bitfinex","SOLUSD",1643439159968,24.0845,95.386,95.281,23.9189]
["bitfinex","SOLUSD",1643439160165,24.0845,95.386,95.281,24.1689]
["bitfinex","SOLUSD",1643439160365,6.0,95.376,95.281,24.1689]
["bitfinex","SOLUSD",1643439160565,48.8809,95.375,95.282,2.52401436]
["bitfinex","SOLUSD",1643439160764,49.1309,95.375,95.291,6.0]
["bitfinex","SOLUSD",1643439160966,6.0,95.365,95.291,6.0]
["bitfinex","SOLUSD",1643439161166,22.7417,95.364,95.292,25.44091436]
["bitfinex","SOLUSD",1643439161366,22.9917,95.364,95.292,31.44091436]
["bitfinex","SOLUSD",1643439161566,22.9917,95.364,95.293,2.52401436]
["bitfinex","SOLUSD",1643439161768,22.9917,95.364,95.294,0.25]
["bitfinex","SOLUSD",1643439162168,6.0,95.354,95.294,0.25]
["bitfinex","SOLUSD",1643439162368,0.25,95.353,95.294,0.25]
["bitfinex","SOLUSD",1643439162570,0.25,95.353,95.294,2.77401436]
["bitfinex","SOLUSD",1643439163769,22.7417,95.364,95.294,2.77401436]
["bitfinex","SOLUSD",1643439164071,6.0,95.354,95.294,2.77401436]
["bitfinex","SOLUSD",1643439164671,22.7417,95.364,95.294,2.77401436]
["bitfinex","SOLUSD",1643439165076,6.0,95.354,95.294,2.77401436]
["bitfinex","SOLUSD",1643439165274,0.25,95.353,95.294,2.77401436]
["bitfinex","SOLUSD",1643439165473,0.25,95.353,95.294,0.25]
["bitfinex","SOLUSD",1643439165673,23.8733,95.353,95.294,0.25]
["bitfinex","SOLUSD",1643439165872,23.8733,95.353,95.283,0.25]
["bitfinex","SOLUSD",1643439166073,6.0,95.343,95.282,33.65335995]
["bitfinex","SOLUSD",1643439166273,0.25,95.342,95.283,2.52401436]
["bitfinex","SOLUSD",1643439166474,6.0,95.343,95.283,2.52401436]
["bitfinex","SOLUSD",1643439166879,23.6233,95.353,95.293,6.0]
["bitfinex","SOLUSD",1643439167078,23.6233,95.353,95.294,104.6]
["bitfinex","SOLUSD",1643439167374,23.6233,95.353,95.295,0.25]
["bitfinex","SOLUSD",1643439167375,0.25,95.352,95.295,0.25]
["bitfinex","SOLUSD",1643439167577,0.25,95.352,95.295,2.77401436]
["bitfinex","SOLUSD",1643439167774,0.25,95.352,95.296,0.25]
["bitfinex","SOLUSD",1643439168174,0.25,95.352,95.297,2.52401436]
["bitfinex","SOLUSD",1643439168374,0.25,95.352,95.298,0.25]
["bitfinex","SOLUSD",1643439168575,6.0,95.343,95.298,0.25]
["bitfinex","SOLUSD",1643439168778,0.25,95.342,95.298,0.25]
["bitfinex","SOLUSD",1643439169375,0.25,95.342,95.299,2.52401436]
["bitfinex","SOLUSD",1643439169777,0.25,95.342,95.3,0.25]
["bitfinex","SOLUSD",1643439170381,0.25,95.352,95.301,2.52401436]
["bitfinex","SOLUSD",1643439170880,0.25,95.352,95.302,0.25]
["bitfinex","SOLUSD",1643439171282,0.25,95.352,95.303,2.52401436]
["bitfinex","SOLUSD",1643439171782,0.25,95.352,95.304,0.25]
["bitfinex","SOLUSD",1643439172081,0.25,95.352,95.305,2.52401436]
["bitfinex","SOLUSD",1643439172283,0.25,95.352,95.306,0.25]
["bitfinex","SOLUSD",1643439173584,6.0,95.343,95.305,2.52401436]
["bitfinex","SOLUSD",1643439173785,0.25,95.342,95.29,2.52401436]
["bitfinex","SOLUSD",1643439173986,0.25,95.342,95.285,0.25]
["bitfinex","SOLUSD",1643439174204,0.25,95.342,95.292,6.0]
["bitfinex","SOLUSD",1643439174403,0.25,95.342,95.293,0.25]
["bitfinex","SOLUSD",1643439174602,0.25,95.342,95.286,2.52401436]
["bitfinex","SOLUSD",1643439174803,0.25,95.342,95.287,0.25]
["bitfinex","SOLUSD",1643439175203,6.0,95.343,95.287,0.25]
["bitfinex","SOLUSD",1643439175409,23.6233,95.353,95.288,2.52401436]
["bitfinex","SOLUSD",1643439175606,6.0,95.343,95.288,2.52401436]
["bitfinex","SOLUSD",1643439175807,6.0,95.343,95.289,0.25]
["bitfinex","SOLUSD",1643439176005,6.0,95.333,95.289,0.25]
["bitfinex","SOLUSD",1643439176407,23.6233,95.353,95.29,2.52401436]
["bitfinex","SOLUSD",1643439176807,0.25,95.352,95.291,0.25]
["bitfinex","SOLUSD",1643439177506,6.0,95.343,95.291,0.25]
["bitfinex","SOLUSD",1643439177705,0.25,95.342,95.28,20.58518156]
["bitfinex","SOLUSD",1643439177909,0.25,95.342,95.283,0.25]
["bitfinex","SOLUSD",1643439178307,23.5404,95.342,95.283,0.25]
["bitfinex","SOLUSD",1643439178708,6.0,95.332,95.283,0.25]
["bitfinex","SOLUSD",1643439179007,24.0589,95.375,95.292,6.0]
["bitfinex","SOLUSD",1643439179207,46.1336,95.398,95.293,2.98762471]
["bitfinex","SOLUSD",1643439179408,46.1336,95.398,95.294,28.7828]
["bitfinex","SOLUSD",1643439179608,46.1336,95.398,95.304,6.0]
["bitfinex","SOLUSD",1643439179908,46.1336,95.398,95.305,25.2147]
["bitfinex","SOLUSD",1643439180207,6.0,95.388,95.305,33.73871436]
["bitfinex","SOLUSD",1643439180411,0.25,95.387,95.306,107.12401436]
["bitfinex","SOLUSD",1643439180608,0.25,95.387,95.317,40.31898621]
["bitfinex","SOLUSD",1643439180908,0.25,95.387,95.318,0.25]
["bitfinex","SOLUSD",1643439181209,23.2656,95.387,95.327,6.0]
["bitfinex","SOLUSD",1643439181613,6.0,95.377,95.319,2.52401436]
["bitfinex","SOLUSD",1643439181810,0.25,95.376,95.328,110.6]
["bitfinex","SOLUSD",1643439182010,0.25,95.376,95.328,54.6]
["bitfinex","SOLUSD",1643439182210,0.25,95.376,95.319,2.52401436]
["bitfinex","SOLUSD",1643439182811,0.25,95.376,95.32,0.25]
["bitfinex","SOLUSD",1643439183812,0.25,95.376,95.319,2.52401436]
["bitfinex","SOLUSD",1643439184811,23.0156,95.387,95.329,6.0]
["bitfinex","SOLUSD",1643439185011,23.0156,95.387,95.329,18.2]
["bitfinex","SOLUSD",1643439185212,23.0156,95.387,95.33,122.43401436]
["bitfinex","SOLUSD",1643439185413,23.0156,95.387,95.33,128.43401436]
["bitfinex","SOLUSD",1643439185614,23.0156,95.387,95.34,104.6]
["bitfinex","SOLUSD",1643439185815,23.0156,95.387,95.341,0.25]
["bitfinex","SOLUSD",1643439186015,23.0156,95.387,95.35,6.0]
["bitfinex","SOLUSD",1643439186215,15.731,95.43,95.351,33.54686093]
["bitfinex","SOLUSD",1643439186416,52.424,95.47,95.37,1.86555139]
["bitfinex","SOLUSD",1643439186617,149.0023,95.479,95.381,36.91832403]
["bitfinex","SOLUSD",1643439186818,149.0023,95.479,95.382,0.25]
["bitfinex","SOLUSD",1643439187217,149.0023,95.479,95.382,2.77401436]
["bitfinex","SOLUSD",1643439187420,15.724,95.47,95.383,2.52401436]
["bitfinex","SOLUSD",1643439187619,6.0,95.46,95.383,2.52401436]
["bitfinex","SOLUSD",1643439187818,6.0,95.46,95.384,0.25]
["bitfinex","SOLUSD",1643439188424,24.719,95.459,95.385,2.52401436]
["bitfinex","SOLUSD",1643439188726,6.0,95.449,95.385,2.52401436]
["bitfinex","SOLUSD",1643439188919,6.0,95.449,95.386,0.25]
["bitfinex","SOLUSD",1643439189321,6.0,95.449,95.387,2.52401436]
["bitfinex","SOLUSD",1643439189520,6.0,95.449,95.397,6.0]
["bitfinex","SOLUSD",1643439189721,6.0,95.449,95.397,14.66]
["bitfinex","SOLUSD",1643439189922,6.0,95.449,95.398,2.77401436]
["bitfinex","SOLUSD",1643439190325,6.0,95.449,95.399,2.52401436]
["bitfinex","SOLUSD",1643439190524,0.25,95.448,95.399,2.52401436]
["bitfinex","SOLUSD",1643439190732,0.25,95.448,95.381,36.91832403]
["bitfinex","SOLUSD",1643439190924,0.25,95.448,95.382,0.25]
["bitfinex","SOLUSD",1643439191726,6.0,95.449,95.382,104.85]
["bitfinex","SOLUSD",1643439191927,0.25,95.448,95.382,107.37401436]
["bitfinex","SOLUSD",1643439192126,6.0,95.449,95.382,107.37401436]
["bitfinex","SOLUSD",1643439192329,6.0,95.449,95.392,6.0]
["bitfinex","SOLUSD",1643439192527,6.0,95.469,95.392,16.96]
["bitfinex","SOLUSD",1643439192730,6.0,95.469,95.393,2.77401436]
["bitfinex","SOLUSD",1643439192927,6.0,95.469,95.394,104.6]
["bitfinex","SOLUSD",1643439193127,6.0,95.469,95.404,6.0]
["bitfinex","SOLUSD",1643439193430,6.0,95.469,95.405,0.25]
["bitfinex","SOLUSD",1643439193727,6.0,95.469,95.405,113.37401436]
["bitfinex","SOLUSD",1643439193927,0.25,95.468,95.404,6.0]
["bitfinex","SOLUSD",1643439194127,0.25,95.468,95.397,104.6]
["bitfinex","SOLUSD",1643439194128,0.25,95.468,95.407,104.6]
["bitfinex","SOLUSD",1643439194328,0.25,95.468,95.406,2.52401436]
["bitfinex","SOLUSD",1643439194930,6.0,95.468,95.406,2.52401436]
["bitfinex","SOLUSD",1643439195932,6.0,95.468,95.407,0.25]
["bitfinex","SOLUSD",1643439196330,6.0,95.468,95.408,2.52401436]
["bitfinex","SOLUSD",1643439196735,6.0,95.468,95.409,0.25]
["bitfinex","SOLUSD",1643439197130,6.0,95.468,95.41,2.52401436]
["bitfinex","SOLUSD",1643439197332,6.0,95.468,95.412,35.71273795]
["bitfinex","SOLUSD",1643439197531,0.25,95.467,95.413,104.6]
["bitfinex","SOLUSD",1643439197731,0.25,95.467,95.413,107.12401436]
["bitfinex","SOLUSD",1643439197931,0.25,95.467,95.414,0.25]
["bitfinex","SOLUSD",1643439198132,0.25,95.467,95.414,2.77401436]
["bitfinex","SOLUSD",1643439198334,0.25,95.467,95.415,2.52401436]
["bitfinex","SOLUSD",1643439198535,0.25,95.467,95.397,2.52401436]
["bitfinex","SOLUSD",1643439198734,23.0606,95.467,95.397,2.52401436]
["bitfinex","SOLUSD",1643439198933,23.0606,95.467,95.381,2.52401436]
["bitfinex","SOLUSD",1643439199133,6.0,95.457,95.381,2.52401436]
["bitfinex","SOLUSD",1643439199334,0.25,95.456,95.381,2.52401436]
["bitfinex","SOLUSD",1643439199534,0.25,95.456,95.384,46.4591618]
["bitfinex","SOLUSD",1643439200034,22.9487,95.456,95.384,46.4591618]
["bitfinex","SOLUSD",1643439200438,6.0,95.446,95.385,0.25]
["bitfinex","SOLUSD",1643439200837,0.25,95.445,95.394,6.0]
["bitfinex","SOLUSD",1643439201237,0.25,95.445,95.395,0.25]
["bitfinex","SOLUSD",1643439201438,0.25,95.445,95.395,104.85]
["bitfinex","SOLUSD",1643439201637,0.25,95.445,95.405,6.0]
["bitfinex","SOLUSD",1643439201837,0.25,95.455,95.406,0.25]
["bitfinex","SOLUSD",1643439202236,0.25,95.455,95.405,6.0]
["bitfinex","SOLUSD",1643439202438,0.25,95.455,95.394,2.52401436]
["bitfinex","SOLUSD",1643439202638,0.25,95.455,95.384,46.4591618]
["bitfinex","SOLUSD",1643439203038,6.0,95.446,95.376,104.6]
["bitfinex","SOLUSD",1643439203240,14.94,95.446,95.33,15.06]
["bitfinex","SOLUSD",1643439203441,27.70909142,95.445,95.33,15.06]
["bitfinex","SOLUSD",1643439203644,6.0,95.435,95.331,104.6]
["bitfinex","SOLUSD",1643439203839,23.9475,95.434,95.331,104.6]
["bitfinex","SOLUSD",1643439204039,6.0,95.424,95.332,43.85877766]
["bitfinex","SOLUSD",1643439204440,0.25,95.423,95.332,43.85877766]
["bitfinex","SOLUSD",1643439205543,0.25,95.423,95.333,104.6]
["bitfinex","SOLUSD",1643439206146,0.25,95.423,95.334,0.25]
["bitfinex","SOLUSD",1643439208362,0.25,95.423,95.34,15.728]
["bitfinex","SOLUSD",1643439208563,0.25,95.423,95.334,0.25]
["bitfinex","SOLUSD",1643439208564,0.25,95.423,95.35,6.0]
["bitfinex","SOLUSD",1643439208771,0.25,95.423,95.354,6.0]
["bitfinex","SOLUSD",1643439208963,0.25,95.423,95.355,104.6]
["bitfinex","SOLUSD",1643439209164,0.25,95.433,95.362,42.25091282]
["bitfinex","SOLUSD",1643439209365,23.6975,95.434,95.37,15.723]
["bitfinex","SOLUSD",1643439209569,24.5024,95.445,95.373,104.6]
["bitfinex","SOLUSD",1643439209768,24.5024,95.445,95.373,117.2]
["bitfinex","SOLUSD",1643439209966,24.5024,95.445,95.374,14.74389146]
["bitfinex","SOLUSD",1643439210366,24.5024,95.445,95.375,14.49389146]
["bitfinex","SOLUSD",1643439210565,24.3834,95.467,95.385,6.0]
["bitfinex","SOLUSD",1643439210766,2.90830904,95.531,95.386,167.59]
["bitfinex","SOLUSD",1643439210968,48.5044,95.502,95.392,38.80389192]
["bitfinex","SOLUSD",1643439211168,6.0,95.493,95.397,62.74]
["bitfinex","SOLUSD",1643439211368,6.0,95.492,95.402,6.0]
["bitfinex","SOLUSD",1643439211566,6.0,95.492,95.411,6.0]
["bitfinex","SOLUSD",1643439211768,6.0,95.492,95.412,104.85]
["bitfinex","SOLUSD",1643439211966,6.0,95.492,95.413,6.0]
["bitfinex","SOLUSD",1643439212166,6.0,95.492,95.423,41.8377746]
["bitfinex","SOLUSD",1643439212366,6.0,95.492,95.424,0.25]
["bitfinex","SOLUSD",1643439212565,6.0,95.529,95.433,6.0]
["bitfinex","SOLUSD",1643439212769,6.0,95.529,95.425,14.49389146]
["bitfinex","SOLUSD",1643439212965,6.0,95.529,95.435,104.6]
["bitfinex","SOLUSD",1643439213166,6.0,95.529,95.435,14.76]
["bitfinex","SOLUSD",1643439213366,0.25,95.528,95.435,23.25389146]
["bitfinex","SOLUSD",1643439213565,0.25,95.528,95.435,25.77790582]
["bitfinex","SOLUSD",1643439213967,0.25,95.528,95.436,0.25]
["bitfinex","SOLUSD",1643439214466,0.25,95.528,95.445,6.0]
["bitfinex","SOLUSD",1643439214667,0.25,95.528,95.437,17.01790582]
["bitfinex","SOLUSD",1643439214668,0.25,95.528,95.44,21.06]
["bitfinex","SOLUSD",1643439214868,24.8709,95.538,95.447,6.0]
["bitfinex","SOLUSD",1643439215067,24.8709,95.538,95.456,6.0]
["bitfinex","SOLUSD",1643439215268,24.8709,95.538,95.457,35.73343871]
["bitfinex","SOLUSD",1643439215667,6.0,95.528,95.457,35.73343871]
["bitfinex","SOLUSD",1643439216268,0.25,95.527,95.457,35.73343871]
["bitfinex","SOLUSD",1643439216669,6.0,95.528,95.457,35.73343871]
["bitfinex","SOLUSD",1643439216869,0.25,95.527,95.457,46.47343871]
["bitfinex","SOLUSD",1643439217270,6.0,95.528,95.458,2.52399445]
["bitfinex","SOLUSD",1643439217472,24.8709,95.538,95.458,2.52399445]
["bitfinex","SOLUSD",1643439217672,24.8709,95.538,95.46,104.6]
["bitfinex","SOLUSD",1643439217873,6.0,95.528,95.468,6.0]
["bitfinex","SOLUSD",1643439218077,6.0,95.528,95.461,17.26788591]
["bitfinex","SOLUSD",1643439218273,0.25,95.527,95.462,104.6]
["bitfinex","SOLUSD",1643439218676,6.0,95.528,95.463,62.99]
["bitfinex","SOLUSD",1643439218874,15.06,95.59,95.473,62.74]
["bitfinex","SOLUSD",1643439219076,23.8595,95.595,95.476,104.6]
["bitfinex","SOLUSD",1643439219274,23.8595,95.595,95.48,15.06]
["bitfinex","SOLUSD",1643439219474,23.8595,95.595,95.487,34.25468087]
["bitfinex","SOLUSD",1643439219674,23.8595,95.595,95.491,104.6]
["bitfinex","SOLUSD",1643439219874,23.8595,95.595,95.497,6.0]
["bitfinex","SOLUSD",1643439220076,6.0,95.585,95.492,0.25]
["bitfinex","SOLUSD",1643439220274,22.7484,95.584,95.493,104.6]
["bitfinex","SOLUSD",1643439220474,22.7484,95.584,95.5,6.0]
["bitfinex","SOLUSD",1643439220673,22.4984,95.584,95.503,6.0]
["bitfinex","SOLUSD",1643439220873,6.0,95.574,95.494,14.49389146]
["bitfinex","SOLUSD",1643439221075,6.0,95.574,95.479,2.52399445]
["bitfinex","SOLUSD",1643439221476,8.95669142,95.573,95.47,15.06]
["bitfinex","SOLUSD",1643439222179,8.95669142,95.573,95.466,104.6]
["bitfinex","SOLUSD",1643439222180,2.95669142,95.572,95.466,104.6]
["bitfinex","SOLUSD",1643439222376,3.20669142,95.572,95.466,104.6]
["bitfinex","SOLUSD",1643439222576,6.0,95.562,95.466,104.6]
["bitfinex","SOLUSD",1643439222778,0.25,95.561,95.466,104.6]
["bitfinex","SOLUSD",1643439222979,3.20669142,95.561,95.466,104.6]
["bitfinex","SOLUSD",1643439223179,2.95669142,95.56,95.466,104.6]
["bitfinex","SOLUSD",1643439223388,0.25,95.559,95.466,104.6]
["bitfinex","SOLUSD",1643439223580,6.0,95.55,95.466,104.6]
["bitfinex","SOLUSD",1643439223784,0.25,95.549,95.449,2.52399445]
["bitfinex","SOLUSD",1643439223982,0.25,95.549,95.44,15.06]
["bitfinex","SOLUSD",1643439223983,3.20669142,95.549,95.44,15.06]
["bitfinex","SOLUSD",1643439224181,15.719,95.53,95.406,104.6]
["bitfinex","SOLUSD",1643439224383,15.719,95.53,95.37,2.00174612]
["bitfinex","SOLUSD",1643439224384,15.06,95.52,95.38,15.06]
["bitfinex","SOLUSD",1643439224582,6.0,95.519,95.38,15.06]
["bitfinex","SOLUSD",1643439224781,6.0,95.51,95.392,62.74]
["bitfinex","SOLUSD",1643439224982,6.0,95.51,95.401,62.74]
["bitfinex","SOLUSD",1643439225180,0.25,95.509,95.432,104.6]
["bitfinex","SOLUSD",1643439225383,0.25,95.509,95.434,104.6]
["bitfinex","SOLUSD",1643439225580,0.25,95.509,95.444,6.0]
["bitfinex","SOLUSD",1643439225781,0.25,95.509,95.445,104.85]
["bitfinex","SOLUSD",1643439226182,0.25,95.509,95.455,6.0]
["bitfinex","SOLUSD",1643439226382,0.25,95.518,95.455,6.0]
["bitfinex","SOLUSD",1643439226611,0.25,95.518,95.456,8.52399445]
["bitfinex","SOLUSD",1643439226986,22.5459,95.529,95.457,2.77399445]
["bitfinex","SOLUSD",1643439227185,22.5459,95.529,95.466,35.00569712]
["bitfinex","SOLUSD",1643439227387,22.5459,95.529,95.467,110.6]
["bitfinex","SOLUSD",1643439227586,22.5459,95.529,95.467,107.12399445]
["bitfinex","SOLUSD",1643439227785,22.5459,95.529,95.468,0.25]
["bitfinex","SOLUSD",1643439227986,22.5459,95.529,95.468,2.77399445]
["bitfinex","SOLUSD",1643439228187,152.7886,95.57,95.477,6.0]
["bitfinex","SOLUSD",1643439228386,6.0,95.551,95.469,2.52399445]
["bitfinex","SOLUSD",1643439228687,6.0,95.559,95.466,139.60569712]
["bitfinex","SOLUSD",1643439229286,6.0,95.559,95.466,35.00569712]
["bitfinex","SOLUSD",1643439229688,2.95669142,95.558,95.466,35.00569712]
["bitfinex","SOLUSD",1643439229987,3.20669142,95.558,95.466,35.00569712]
["bitfinex","SOLUSD",1643439230188,6.0,95.548,95.466,35.00569712]
["bitfinex","SOLUSD",1643439230388,0.25,95.547,95.466,35.00569712]
["bitfinex","SOLUSD",1643439231590,6.0,95.55,95.466,35.00569712]
["bitfinex","SOLUSD",1643439231790,0.25,95.549,95.466,35.00569712]
["bitfinex","SOLUSD",1643439232190,0.25,95.549,95.467,2.52399445]
["bitfinex","SOLUSD",1643439232491,0.25,95.549,95.476,6.0]
["bitfinex","SOLUSD",1643439232689,0.25,95.549,95.477,6.0]
["bitfinex","SOLUSD",1643439232891,0.25,95.549,95.477,8.77399445]
["bitfinex","SOLUSD",1643439233191,0.25,95.558,95.477,2.52399445]
["bitfinex","SOLUSD",1643439233390,0.25,95.558,95.466,35.00569712]
["bitfinex","SOLUSD",1643439233590,6.0,95.55,95.466,35.00569712]
["bitfinex","SOLUSD",1643439233790,24.3541,95.549,95.466,35.00569712]
["bitfinex","SOLUSD",1643439233990,6.0,95.547,95.466,35.00569712]
["bitfinex","SOLUSD",1643439234193,6.0,95.539,95.466,35.00569712]
["bitfinex","SOLUSD",1643439234391,0.25,95.538,95.466,35.00569712]
["bitfinex","SOLUSD",1643439234991,6.0,95.536,95.466,35.00569712]
["bitfinex","SOLUSD",1643439235191,0.25,95.538,95.466,35.00569712]
["bitfinex","SOLUSD",1643439235992,6.0,95.539,95.466,35.00569712]
["bitfinex","SOLUSD",1643439236191,6.0,95.539,95.467,2.77399445]
["bitfinex","SOLUSD",1643439236391,6.0,95.539,95.476,6.0]
["bitfinex","SOLUSD",1643439236793,6.0,95.539,95.477,2.77399445]
["bitfinex","SOLUSD",1643439237194,6.0,95.539,95.477,2.52399445]
["bitfinex","SOLUSD",1643439237393,6.0,95.539,95.466,35.00569712]
["bitfinex","SOLUSD",1643439237596,5.0,95.539,95.466,35.00569712]
["bitfinex","SOLUSD",1643439237794,5.0,95.539,95.467,0.25]
["bitfinex","SOLUSD",1643439238395,0.25,95.538,95.466,35.00569712]
["bitfinex","SOLUSD",1643439243099,2.95669142,95.537,95.447,2.52399445]
["bitfinex","SOLUSD",1643439243299,0.25,95.536,95.447,2.52399445]
["bitfinex","SOLUSD",1643439243499,6.0,95.527,95.447,2.52399445]
["bitfinex","SOLUSD",1643439243700,24.9689,95.526,95.447,2.52399445]
["bitfinex","SOLUSD",1643439243899,25.2189,95.526,95.447,2.52399445]
["bitfinex","SOLUSD",1643439244099,6.0,95.516,95.447,2.52399445]
["bitfinex","SOLUSD",1643439244300,0.25,95.515,95.442,46.18724826]
["bitfinex","SOLUSD",1643439244499,6.25,95.515,95.442,46.18724826]
["bitfinex","SOLUSD",1643439245103,24.2314,95.514,95.442,46.18724826]
["bitfinex","SOLUSD",1643439245302,0.25,95.513,95.442,46.18724826]
["bitfinex","SOLUSD",1643439245500,6.0,95.504,95.442,46.18724826]
["bitfinex","SOLUSD",1643439245902,0.25,95.503,95.442,46.18724826]
["bitfinex","SOLUSD",1643439247406,0.25,95.503,95.411,1.43534204]
["bitfinex","SOLUSD",1643439247607,2.95669142,95.502,95.41,1.43534204]
["bitfinex","SOLUSD",1643439247805,0.25,95.501,95.41,1.43534204]
["bitfinex","SOLUSD",1643439248004,6.0,95.492,95.401,1.43534204]
["bitfinex","SOLUSD",1643439248405,3.20669142,95.491,95.395,1.43534204]
["bitfinex","SOLUSD",1643439248610,3.20669142,95.491,95.369,2.52399445]
["bitfinex","SOLUSD",1643439248611,15.06,95.48,95.392,1.43534204]
["bitfinex","SOLUSD",1643439248806,0.25,95.479,95.375,1.43534204]
["bitfinex","SOLUSD",1643439249131,0.25,95.479,95.342,17.13504823]
["bitfinex","SOLUSD",1643439249132,6.0,95.47,95.368,1.43534204]
["bitfinex","SOLUSD",1643439249307,0.25,95.469,95.368,1.43534204]
["bitfinex","SOLUSD",1643439249505,6.0,95.468,95.369,43.81742338]
["bitfinex","SOLUSD",1643439249705,6.0,95.468,95.369,45.25276542]
["bitfinex","SOLUSD",1643439249906,6.0,95.459,95.371,1.43534204]
["bitfinex","SOLUSD",1643439250109,29.757,95.458,95.371,1.43534204]
["bitfinex","SOLUSD",1643439250307,30.007,95.458,95.374,1.43534204]
["bitfinex","SOLUSD",1643439250507,30.007,95.458,95.38,1.43534204]
["bitfinex","SOLUSD",1643439250908,30.007,95.458,95.375,1.43534204]
["bitfinex","SOLUSD",1643439251208,30.007,95.458,95.374,1.43534204]
["bitfinex","SOLUSD",1643439251408,30.007,95.458,95.375,0.25]
["bitfinex","SOLUSD",1643439252008,30.007,95.458,95.375,1.68534204]
["bitfinex","SOLUSD",1643439252212,30.007,95.458,95.374,1.43534204]
["bitfinex","SOLUSD",1643439252408,30.007,95.458,95.371,2.52399445]
["bitfinex","SOLUSD",1643439252808,30.007,95.458,95.374,1.43534204]
["bitfinex","SOLUSD",1643439253009,30.007,95.458,95.373,1.43534204]
["bitfinex","SOLUSD",1643439253212,30.007,95.458,95.375,2.52399445]
["bitfinex","SOLUSD",1643439254410,30.007,95.458,95.369,43.81742338]
["bitfinex","SOLUSD",1643439254814,30.007,95.458,95.37,0.25]
["bitfinex","SOLUSD",1643439255016,30.007,95.458,95.369,46.34141783]
["bitfinex","SOLUSD",1643439255412,30.007,95.458,95.371,2.52399445]
["bitfinex","SOLUSD",1643439256014,30.007,95.458,95.381,6.0]
["bitfinex","SOLUSD",1643439256212,30.007,95.458,95.382,104.6]
["bitfinex","SOLUSD",1643439256413,30.007,95.458,95.382,107.37399445]
["bitfinex","SOLUSD",1643439256640,30.007,95.458,95.381,6.0]
["bitfinex","SOLUSD",1643439256641,30.007,95.458,95.392,6.0]
["bitfinex","SOLUSD",1643439257115,6.25,95.458,95.393,107.12399445]
["bitfinex","SOLUSD",1643439257313,6.25,95.458,95.393,122.43399445]
["bitfinex","SOLUSD",1643439257512,6.0,95.448,95.403,6.0]
["bitfinex","SOLUSD",1643439257918,0.25,95.447,95.404,49.11174577]
["bitfinex","SOLUSD",1643439258115,0.25,95.447,95.404,43.11174577]
["bitfinex","SOLUSD",1643439258314,0.25,95.447,95.405,2.52399445]
["bitfinex","SOLUSD",1643439258714,0.25,95.447,95.404,40.33775132]
["bitfinex","SOLUSD",1643439259012,6.0,95.478,95.404,40.33775132]
["bitfinex","SOLUSD",1643439259013,6.25,95.477,95.404,40.33775132]
["bitfinex","SOLUSD",1643439259417,24.443,95.476,95.404,40.33775132]
["bitfinex","SOLUSD",1643439259614,6.0,95.466,95.404,40.33775132]
["bitfinex","SOLUSD",1643439259815,0.25,95.465,95.404,40.33775132]
["bitfinex","SOLUSD",1643439260216,1.4531299,95.514,95.404,40.33775132]
["bitfinex","SOLUSD",1643439260420,1.4531299,95.514,95.414,6.0]
["bitfinex","SOLUSD",1643439260618,15.06,95.54,95.415,110.6]
["bitfinex","SOLUSD",1643439260820,15.06,95.54,95.415,113.37399445]
["bitfinex","SOLUSD",1643439261018,15.06,95.54,95.422,6.0]
["bitfinex","SOLUSD",1643439261518,15.06,95.54,95.431,6.0]
["bitfinex","SOLUSD",1643439261716,15.06,95.54,95.431,16.25]
["bitfinex","SOLUSD",1643439261917,6.0,95.53,95.433,6.0]
["bitfinex","SOLUSD",1643439262118,6.0,95.53,95.434,42.73583076]
["bitfinex","SOLUSD",1643439262318,0.25,95.529,95.434,42.73583076]
["bitfinex","SOLUSD",1643439262519,6.0,95.53,95.434,42.73583076]
["bitfinex","SOLUSD",1643439262722,24.6395,95.529,95.434,42.73583076]
["bitfinex","SOLUSD",1643439263124,6.0,95.519,95.434,42.73583076]
["bitfinex","SOLUSD",1643439263323,6.0,95.519,95.444,6.0]
["bitfinex","SOLUSD",1643439263523,6.0,95.535,95.445,6.0]
["bitfinex","SOLUSD",1643439263724,6.0,95.535,95.45,15.06]
["bitfinex","SOLUSD",1643439263924,6.0,95.535,95.454,6.0]
["bitfinex","SOLUSD",1643439264145,6.0,95.535,95.45,15.06]
["bitfinex","SOLUSD",1643439264146,6.0,95.535,95.46,6.0]
["bitfinex","SOLUSD",1643439264550,0.25,95.534,95.461,6.0]
["bitfinex","SOLUSD",1643439264749,22.9425,95.545,95.461,6.0]
["bitfinex","SOLUSD",1643439264948,22.9425,95.545,95.465,6.0]
["bitfinex","SOLUSD",1643439265151,22.9425,95.545,95.466,40.15235862]
["bitfinex","SOLUSD",1643439265951,6.0,95.535,95.466,40.15235862]
["bitfinex","SOLUSD",1643439266351,0.25,95.534,95.466,40.15235862]
["bitfinex","SOLUSD",1643439266952,0.25,95.534,95.467,0.25]
["bitfinex","SOLUSD",1643439267156,0.25,95.534,95.466,40.15235862]
["bitfinex","SOLUSD",1643439267354,0.25,95.534,95.441,2.52399445]
["bitfinex","SOLUSD",1643439267658,0.25,95.534,95.431,2.52399445]
["bitfinex","SOLUSD",1643439267855,0.25,95.534,95.45,6.0]
["bitfinex","SOLUSD",1643439268053,0.25,95.534,95.451,6.0]
["bitfinex","SOLUSD",1643439268253,0.25,95.534,95.451,18.07399445]
["bitfinex","SOLUSD",1643439268453,6.0,95.534,95.452,43.48319355]
["bitfinex","SOLUSD",1643439268653,6.0,95.534,95.462,6.0]
["bitfinex","SOLUSD",1643439268853,0.25,95.533,95.452,43.23319355]
["bitfinex","SOLUSD",1643439269856,0.25,95.533,95.453,0.25]
["bitfinex","SOLUSD",1643439270254,0.25,95.533,95.462,6.0]
["bitfinex","SOLUSD",1643439270458,71.0,95.532,95.438,44.14495081]
["bitfinex","SOLUSD",1643439270657,24.0981,95.531,95.438,44.14495081]
["bitfinex","SOLUSD",1643439270857,6.0,95.522,95.438,44.14495081]
["bitfinex","SOLUSD",1643439271056,6.0,95.521,95.438,44.14495081]
["bitfinex","SOLUSD",1643439271258,6.25,95.521,95.438,44.14495081]
["bitfinex","SOLUSD",1643439271656,6.0,95.52,95.438,44.14495081]
["bitfinex","SOLUSD",1643439271860,0.25,95.519,95.438,44.14495081]
["bitfinex","SOLUSD",1643439272859,0.25,95.519,95.448,6.0]
["bitfinex","SOLUSD",1643439273067,6.0,95.521,95.449,6.0]
["bitfinex","SOLUSD",1643439273260,6.0,95.521,95.448,6.0]
["bitfinex","SOLUSD",1643439273261,0.25,95.52,95.438,44.14495081]
["bitfinex","SOLUSD",1643439273460,0.25,95.52,95.449,0.25]
["bitfinex","SOLUSD",1643439273661,0.25,95.52,95.439,0.25]
["bitfinex","SOLUSD",1643439273861,0.25,95.52,95.448,6.0]
["bitfinex","SOLUSD",1643439274263,0.25,95.52,95.449,0.25]
["bitfinex","SOLUSD",1643439274462,0.25,95.53,95.45,6.0]
["bitfinex","SOLUSD",1643439274661,0.25,95.53,95.449,0.25]
["bitfinex","SOLUSD",1643439274861,0.25,95.53,95.45,6.0]
["bitfinex","SOLUSD",1643439275061,0.25,95.53,95.449,0.25]
["bitfinex","SOLUSD",1643439275264,0.25,95.53,95.448,6.0]
["bitfinex","SOLUSD",1643439275665,0.25,95.53,95.449,0.25]
["bitfinex","SOLUSD",1643439276762,0.25,95.53,95.439,0.25]
["bitfinex","SOLUSD",1643439276963,6.0,95.521,95.439,0.25]
["bitfinex","SOLUSD",1643439277162,6.0,95.521,95.448,6.0]
["bitfinex","SOLUSD",1643439277363,0.25,95.52,95.449,0.25]
["bitfinex","SOLUSD",1643439278563,0.25,95.52,95.439,0.25]
["bitfinex","SOLUSD",1643439278964,0.25,95.52,95.439,2.52399445]
["bitfinex","SOLUSD",1643439279366,0.25,95.52,95.438,44.14495081]
["bitfinex","SOLUSD",1643439279665,0.25,95.52,95.439,0.25]
["bitfinex","SOLUSD",1643439280265,0.25,95.52,95.438,44.14495081]
["bitfinex","SOLUSD",1643439281465,0.25,95.52,95.425,34.65720999]
["bitfinex","SOLUSD",1643439281466,71.0,95.519,95.425,34.65720999]
["bitfinex","SOLUSD",1643439281867,6.0,95.509,95.425,34.65720999]
["bitfinex","SOLUSD",1643439282267,23.8114,95.508,95.425,34.65720999]
["bitfinex","SOLUSD",1643439282667,5.78143809,95.497,95.425,34.65720999]
["bitfinex","SOLUSD",1643439282892,23.8114,95.496,95.425,34.65720999]
["bitfinex","SOLUSD",1643439283068,6.0,95.486,95.425,34.65720999]
["bitfinex","SOLUSD",1643439283268,0.25,95.485,95.425,34.65720999]
["bitfinex","SOLUSD",1643439288582,0.25,95.485,95.415,1.4348441]
["bitfinex","SOLUSD",1643439288781,0.25,95.485,95.406,1.4348441]
["bitfinex","SOLUSD",1643439288982,0.25,95.485,95.404,1.4348441]
["bitfinex","SOLUSD",1643439289181,0.25,95.485,95.4,1.4348441]
["bitfinex","SOLUSD",1643439289581,6.0,95.48,95.402,1.4348441]
["bitfinex","SOLUSD",1643439289782,17.37413739,95.479,95.401,35.73081113]
["bitfinex","SOLUSD",1643439290081,6.0,95.469,95.403,1.4348441]
["bitfinex","SOLUSD",1643439290281,0.25,95.468,95.403,1.4348441]
["bitfinex","SOLUSD",1643439290501,0.25,95.468,95.402,1.4348441]
["bitfinex","SOLUSD",1643439290701,6.25,95.468,95.402,1.4348441]
["bitfinex","SOLUSD",1643439291004,6.25,95.468,95.401,34.29596703]
["bitfinex","SOLUSD",1643439291802,6.25,95.468,95.401,35.73081113]
["bitfinex","SOLUSD",1643439292001,6.25,95.468,95.401,34.29596703]
["bitfinex","SOLUSD",1643439293104,6.25,95.468,95.391,1.4348441]
["bitfinex","SOLUSD",1643439293304,23.9641,95.467,95.391,1.4348441]
["bitfinex","SOLUSD",1643439293504,6.0,95.457,95.391,1.4348441]
["bitfinex","SOLUSD",1643439293708,24.7876,95.456,95.388,1.4348441]
["bitfinex","SOLUSD",1643439293905,0.25,95.456,95.388,1.4348441]
["bitfinex","SOLUSD",1643439294106,11.78143809,95.457,95.392,1.4348441]
["bitfinex","SOLUSD",1643439294306,23.9641,95.467,95.397,1.4348441]
["bitfinex","SOLUSD",1643439294709,6.0,95.457,95.397,1.4348441]
["bitfinex","SOLUSD",1643439294918,6.0,95.457,95.395,1.4348441]
["bitfinex","SOLUSD",1643439295108,6.0,95.457,95.398,2.51688109]
["bitfinex","SOLUSD",1643439295408,17.62084639,95.456,95.392,1.4348441]
["bitfinex","SOLUSD",1643439295608,17.87084639,95.456,95.39,1.4348441]
["bitfinex","SOLUSD",1643439296107,0.25,95.456,95.389,36.88065154]
["bitfinex","SOLUSD",1643439296311,0.25,95.456,95.399,6.0]
["bitfinex","SOLUSD",1643439296510,0.25,95.456,95.408,6.0]
["bitfinex","SOLUSD",1643439296710,6.0,95.49,95.408,6.0]
["bitfinex","SOLUSD",1643439296910,6.0,95.489,95.415,6.0]
["bitfinex","SOLUSD",1643439297211,21.88984387,95.488,95.419,6.0]
["bitfinex","SOLUSD",1643439297410,21.88984387,95.488,95.42,0.25]
["bitfinex","SOLUSD",1643439298609,21.88984387,95.488,95.418,0.25]
["bitfinex","SOLUSD",1643439299014,6.0,95.478,95.418,0.25]
["bitfinex","SOLUSD",1643439299312,0.25,95.477,95.417,0.25]
["bitfinex","SOLUSD",1643439299512,0.25,95.477,95.416,37.71850281]
["bitfinex","SOLUSD",1643439300113,6.25,95.477,95.416,37.71850281]
["bitfinex","SOLUSD",1643439303818,6.25,95.477,95.417,0.25]
["bitfinex","SOLUSD",1643439304016,6.25,95.477,95.416,39.15334691]
["bitfinex","SOLUSD",1643439304218,6.25,95.477,95.416,37.71850281]
["bitfinex","SOLUSD",1643439310926,6.25,95.477,95.416,39.15334691]
["bitfinex","SOLUSD",1643439311330,6.25,95.477,95.417,1.4348441]
["bitfinex","SOLUSD",1643439311929,24.864,95.476,95.416,1.4348441]
["bitfinex","SOLUSD",1643439312230,6.0,95.466,95.39,1.4348441]
["bitfinex","SOLUSD",1643439312529,6.0,95.466,95.386,1.4348441]
["bitfinex","SOLUSD",1643439312827,6.0,95.466,95.341,24.8797]
["bitfinex","SOLUSD",1643439312828,1.26573161,95.465,95.387,36.89507194]
["bitfinex","SOLUSD",1643439313031,6.0,95.455,95.387,36.89507194]
["bitfinex","SOLUSD",1643439313331,23.8078,95.454,95.387,36.89507194]
["bitfinex","SOLUSD",1643439313530,6.0,95.444,95.387,36.89507194]
["bitfinex","SOLUSD",1643439313730,16.99698052,95.443,95.387,36.89507194]
["bitfinex","SOLUSD",1643439313930,17.24698052,95.443,95.387,36.89507194]
["bitfinex","SOLUSD",1643439314138,6.0,95.433,95.387,36.89507194]
["bitfinex","SOLUSD",1643439315438,0.25,95.432,95.387,36.89507194]
["bitfinex","SOLUSD",1643439315631,23.5578,95.454,95.387,36.89507194]
["bitfinex","SOLUSD",1643439315831,6.0,95.423,95.389,1.4348441]
["bitfinex","SOLUSD",1643439316030,6.0,95.444,95.389,1.4348441]
["bitfinex","SOLUSD",1643439316658,6.0,95.444,95.384,1.4348441]
["bitfinex","SOLUSD",1643439316858,24.95,95.443,95.377,1.4348441]
["bitfinex","SOLUSD",1643439317060,6.0,95.433,95.376,1.4348441]
["bitfinex","SOLUSD",1643439317358,0.25,95.432,95.373,1.4348441]
["bitfinex","SOLUSD",1643439317558,24.7566,95.432,95.374,34.09475011]
["bitfinex","SOLUSD",1643439317757,0.25,95.432,95.38,1.4348441]
["bitfinex","SOLUSD",1643439317958,0.25,95.432,95.384,7.4348441]
["bitfinex","SOLUSD",1643439318259,0.25,95.432,95.384,1.4348441]
["bitfinex","SOLUSD",1643439318459,0.25,95.454,95.385,1.4348441]
["bitfinex","SOLUSD",1643439318662,24.56019281,95.454,95.386,1.4348441]
["bitfinex","SOLUSD",1643439319061,23.2148,95.453,95.38,1.4348441]
["bitfinex","SOLUSD",1643439319264,23.2148,95.453,95.372,1.4348441]
["bitfinex","SOLUSD",1643439319462,6.0,95.443,95.371,1.4348441]
["bitfinex","SOLUSD",1643439319662,6.0,95.443,95.367,1.4348441]
["bitfinex","SOLUSD",1643439319862,0.25,95.442,95.367,1.4348441]
["bitfinex","SOLUSD",1643439320167,0.25,95.442,95.354,1.4348441]
["bitfinex","SOLUSD",1643439320168,36.791,95.44,95.354,1.4348441]
["bitfinex","SOLUSD",1643439320364,104.6,95.438,95.352,1.4348441]
["bitfinex","SOLUSD",1643439320563,6.0,95.428,95.35,1.4348441]
["bitfinex","SOLUSD",1643439320862,15.06,95.42,95.345,1.4348441]
["bitfinex","SOLUSD",1643439321062,6.0,95.41,95.344,1.4348441]
["bitfinex","SOLUSD",1643439321262,0.25,95.409,95.344,1.4348441]
["bitfinex","SOLUSD",1643439321467,6.25,95.409,95.343,1.4348441]
["bitfinex","SOLUSD",1643439321662,6.25,95.409,95.348,1.4348441]
["bitfinex","SOLUSD",1643439321865,18.56019281,95.399,95.346,1.4348441]
["bitfinex","SOLUSD",1643439322062,6.0,95.389,95.345,1.4348441]
["bitfinex","SOLUSD",1643439322462,6.0,95.389,95.341,1.4348441]
["bitfinex","SOLUSD",1643439322661,6.0,95.389,95.34,1.4348441]
["bitfinex","SOLUSD",1643439322861,6.0,95.389,95.343,1.4348441]
["bitfinex","SOLUSD",1643439323063,6.0,95.389,95.342,1.4348441]
["bitfinex","SOLUSD",1643439323262,6.0,95.389,95.34,1.4348441]
["bitfinex","SOLUSD",1643439323461,6.0,95.389,95.338,1.4348441]
["bitfinex","SOLUSD",1643439323661,6.0,95.389,95.311,2.8958306]
["bitfinex","SOLUSD",1643439323662,6.0,95.388,95.329,1.4348441]
["bitfinex","SOLUSD",1643439323861,6.0,95.388,95.331,1.4348441]
["bitfinex","SOLUSD",1643439324062,6.0,95.388,95.304,5.83990645]
["bitfinex","SOLUSD",1643439324063,0.25,95.387,95.33,1.4348441]
["bitfinex","SOLUSD",1643439324467,0.25,95.387,95.306,2.94407585]
["bitfinex","SOLUSD",1643439324468,0.25,95.387,95.327,1.4348441]
["bitfinex","SOLUSD",1643439324663,0.25,95.387,95.324,40.23038207]
["bitfinex","SOLUSD",1643439324664,0.25,95.387,95.325,1.4348441]
["bitfinex","SOLUSD",1643439324864,0.25,95.387,95.324,41.66522617]
["bitfinex","SOLUSD",1643439325666,0.25,95.387,95.324,40.23038207]
["bitfinex","SOLUSD",1643439328968,0.25,95.387,95.325,2.51688109]
["bitfinex","SOLUSD",1643439329168,0.25,95.387,95.324,40.23038207]
["bitfinex","SOLUSD",1643439334476,24.4901,95.387,95.324,40.23038207]
["bitfinex","SOLUSD",1643439334879,4.34538267,95.376,95.324,40.23038207]
["bitfinex","SOLUSD",1643439335078,6.0,95.366,95.324,40.23038207]
["bitfinex","SOLUSD",1643439335277,0.25,95.365,95.324,40.23038207]
["bitfinex","SOLUSD",1643439335878,0.25,95.365,95.324,42.74726316]
["bitfinex","SOLUSD",1643439337483,0.25,95.365,95.324,40.23038207]
["bitfinex","SOLUSD",1643439337781,0.25,95.376,95.324,40.23038207]
["bitfinex","SOLUSD",1643439338981,0.25,95.376,95.334,6.0]
["bitfinex","SOLUSD",1643439339981,0.25,95.376,95.324,40.23038207]
["bitfinex","SOLUSD",1643439340783,0.25,95.382,95.324,40.23038207]
["bitfinex","SOLUSD",1643439341187,0.25,95.382,95.328,1.4348441]
["bitfinex","SOLUSD",1643439341582,0.25,95.382,95.329,1.4348441]
["bitfinex","SOLUSD",1643439341785,0.25,95.382,95.328,1.4348441]
["bitfinex","SOLUSD",1643439341987,0.25,95.382,95.327,1.4348441]
["bitfinex","SOLUSD",1643439342485,0.25,95.386,95.328,1.4348441]
["bitfinex","SOLUSD",1643439342905,0.25,95.386,95.324,40.23038207]
["bitfinex","SOLUSD",1643439342906,0.25,95.386,95.331,1.4348441]
["bitfinex","SOLUSD",1643439343304,0.25,95.386,95.324,40.23038207]
["bitfinex","SOLUSD",1643439343305,0.25,95.386,95.332,1.4348441]
["bitfinex","SOLUSD",1643439344505,0.25,95.386,95.333,1.4348441]
["bitfinex","SOLUSD",1643439344908,15.735,95.42,95.335,1.4348441]
["bitfinex","SOLUSD",1643439345106,24.5628,95.418,95.345,6.0]
["bitfinex","SOLUSD",1643439345408,24.5628,95.418,95.361,1.4348441]
["bitfinex","SOLUSD",1643439345606,15.06,95.46,95.371,6.0]
["bitfinex","SOLUSD",1643439345807,18.85590685,95.451,95.372,38.07848599]
["bitfinex","SOLUSD",1643439346006,18.85590685,95.451,95.382,6.0]
["bitfinex","SOLUSD",1643439346207,18.85590685,95.451,95.382,8.69]
["bitfinex","SOLUSD",1643439347208,0.25,95.45,95.382,8.69]
["bitfinex","SOLUSD",1643439347409,0.25,95.45,95.383,1.4348441]
["bitfinex","SOLUSD",1643439347609,6.0,95.441,95.384,1.4348441]
["bitfinex","SOLUSD",1643439347808,0.25,95.44,95.382,1.4348441]
["bitfinex","SOLUSD",1643439348012,0.25,95.44,95.378,1.4348441]
["bitfinex","SOLUSD",1643439348411,0.25,95.44,95.38,1.4348441]
["bitfinex","SOLUSD",1643439348711,6.0,95.441,95.379,0.25]
["bitfinex","SOLUSD",1643439349312,6.0,95.441,95.376,1.4348441]
["bitfinex","SOLUSD",1643439349610,6.0,95.441,95.366,1.4348441]
["bitfinex","SOLUSD",1643439349611,6.0,95.44,95.366,1.4348441]
["bitfinex","SOLUSD",1643439349811,0.25,95.439,95.366,1.4348441]
["bitfinex","SOLUSD",1643439350011,0.25,95.439,95.365,1.4348441]
["bitfinex","SOLUSD",1643439350412,0.25,95.439,95.355,1.4348441]
["bitfinex","SOLUSD",1643439350619,0.25,95.439,95.356,40.93962899]
["bitfinex","SOLUSD",1643439351017,15.733,95.43,95.356,40.93962899]
["bitfinex","SOLUSD",1643439351214,4.04966863,95.429,95.356,40.93962899]
["bitfinex","SOLUSD",1643439351412,6.0,95.42,95.356,40.93962899]
["bitfinex","SOLUSD",1643439351613,28.9442,95.419,95.351,1.4348441]
["bitfinex","SOLUSD",1643439351812,28.9442,95.419,95.349,1.4348441]
["bitfinex","SOLUSD",1643439352014,28.9442,95.419,95.348,1.4348441]
["bitfinex","SOLUSD",1643439352015,23.3785,95.418,95.348,1.4348441]
["bitfinex","SOLUSD",1643439352215,0.25,95.418,95.35,2.51688109]
["bitfinex","SOLUSD",1643439352418,6.0,95.408,95.357,1.4348441]
["bitfinex","SOLUSD",1643439352615,0.25,95.418,95.359,1.4348441]
["bitfinex","SOLUSD",1643439352616,18.85590685,95.407,95.359,1.4348441]
["bitfinex","SOLUSD",1643439352817,18.85590685,95.407,95.358,40.36101368]
["bitfinex","SOLUSD",1643439353013,6.0,95.397,95.358,38.92616958]
["bitfinex","SOLUSD",1643439353515,0.25,95.396,95.358,38.92616958]
["bitfinex","SOLUSD",1643439353717,0.25,95.396,95.358,40.36101368]
["bitfinex","SOLUSD",1643439353917,0.25,95.396,95.358,38.92616958]
["bitfinex","SOLUSD",1643439354317,0.25,95.396,95.353,1.4348441]
["bitfinex","SOLUSD",1643439354718,0.25,95.396,95.347,1.4348441]
["bitfinex","SOLUSD",1643439355723,0.25,95.396,95.346,1.4348441]
["bitfinex","SOLUSD",1643439355923,6.25,95.396,95.347,1.4348441]
["bitfinex","SOLUSD",1643439356521,6.25,95.396,95.348,1.4348441]
["bitfinex","SOLUSD",1643439357320,6.25,95.396,95.345,1.4348441]
["bitfinex","SOLUSD",1643439357722,6.25,95.396,95.343,1.4348441]
["bitfinex","SOLUSD",1643439357922,6.25,95.396,95.347,1.4348441]
["bitfinex","SOLUSD",1643439358529,6.25,95.396,95.342,1.4348441]
["bitfinex","SOLUSD",1643439358723,24.3892,95.395,95.34,1.4348441]
["bitfinex","SOLUSD",1643439358922,24.3892,95.395,95.339,1.4348441]
["bitfinex","SOLUSD",1643439359124,6.0,95.385,95.339,1.4348441]
["bitfinex","SOLUSD",1643439359423,0.25,95.384,95.338,1.4348441]
["bitfinex","SOLUSD",1643439359723,4.29966863,95.384,95.339,41.84670009]
["bitfinex","SOLUSD",1643439360123,6.0,95.374,95.339,41.84670009]
["bitfinex","SOLUSD",1643439360323,0.25,95.373,95.34,1.4348441]
["bitfinex","SOLUSD",1643439360524,0.25,95.373,95.339,41.84670009]
["bitfinex","SOLUSD",1643439361537,6.0,95.374,95.339,41.84670009]
["bitfinex","SOLUSD",1643439361726,6.0,95.374,95.339,43.28154419]
["bitfinex","SOLUSD",1643439361929,0.25,95.373,95.339,43.28154419]
["bitfinex","SOLUSD",1643439362131,0.25,95.373,95.341,1.4348441]
["bitfinex","SOLUSD",1643439362327,0.25,95.373,95.343,1.4348441]
["bitfinex","SOLUSD",1643439362928,0.25,95.384,95.343,1.4348441]
["bitfinex","SOLUSD",1643439363128,0.25,95.384,95.344,1.4348441]
["bitfinex","SOLUSD",1643439363328,6.25,95.384,95.345,1.4348441]
["bitfinex","SOLUSD",1643439364328,6.25,95.384,95.344,1.4348441]
["bitfinex","SOLUSD",1643439364530,6.25,95.384,95.341,1.4348441]
["bitfinex","SOLUSD",1643439364730,6.25,95.384,95.344,1.4348441]
["bitfinex","SOLUSD",1643439364930,6.25,95.384,95.342,1.4348441]
["bitfinex","SOLUSD",1643439365130,6.25,95.384,95.343,1.4348441]
["bitfinex","SOLUSD",1643439365630,6.25,95.384,95.344,1.4348441]
["bitfinex","SOLUSD",1643439365830,6.25,95.384,95.341,1.4348441]
["bitfinex","SOLUSD",1643439366930,6.25,95.384,95.342,1.4348441]
["bitfinex","SOLUSD",1643439367732,6.25,95.384,95.339,43.28154419]
["bitfinex","SOLUSD",1643439368232,6.25,95.384,95.339,41.84670009]
["bitfinex","SOLUSD",1643439369032,6.25,95.384,95.338,1.4348441]
["bitfinex","SOLUSD",1643439369232,6.25,95.384,95.337,1.4348441]
["bitfinex","SOLUSD",1643439369432,6.25,95.384,95.338,1.4348441]
["bitfinex","SOLUSD",1643439369833,6.25,95.384,95.336,1.4348441]
["bitfinex","SOLUSD",1643439370131,6.25,95.384,95.292,104.6]
["bitfinex","SOLUSD",1643439370132,6.25,95.384,95.326,1.4348441]
["bitfinex","SOLUSD",1643439370333,6.25,95.384,95.324,1.4348441]
["bitfinex","SOLUSD",1643439370334,24.5284,95.383,95.324,1.4348441]
["bitfinex","SOLUSD",1643439370533,6.0,95.373,95.325,1.4348441]
["bitfinex","SOLUSD",1643439370836,15.06,95.37,95.31,1.4348441]
["bitfinex","SOLUSD",1643439371032,21.06,95.37,95.306,1.4348441]
["bitfinex","SOLUSD",1643439371236,0.25,95.369,95.299,1.4348441]
["bitfinex","SOLUSD",1643439371535,6.0,95.362,95.297,39.65860321]
["bitfinex","SOLUSD",1643439371735,6.0,95.36,95.297,39.65860321]
["bitfinex","SOLUSD",1643439371935,6.0,95.359,95.296,1.4348441]
["bitfinex","SOLUSD",1643439372136,6.0,95.351,95.296,1.4348441]
["bitfinex","SOLUSD",1643439372336,0.25,95.35,95.295,1.4348441]
["bitfinex","SOLUSD",1643439372740,24.0089,95.35,95.295,1.4348441]
["bitfinex","SOLUSD",1643439372940,18.52548265,95.349,95.294,1.4348441]
["bitfinex","SOLUSD",1643439373139,18.52548265,95.349,95.293,43.70532367]
["bitfinex","SOLUSD",1643439373338,0.25,95.348,95.293,43.70532367]
["bitfinex","SOLUSD",1643439374839,0.25,95.348,95.29,1.4348441]
["bitfinex","SOLUSD",1643439375840,0.25,95.348,95.291,36.53047345]
["bitfinex","SOLUSD",1643439376839,0.25,95.348,95.292,1.4348441]
["bitfinex","SOLUSD",1643439377843,0.25,95.348,95.291,36.53047345]
["bitfinex","SOLUSD",1643439377844,0.25,95.348,95.294,1.4348441]
["bitfinex","SOLUSD",1643439378042,0.25,95.348,95.291,1.4348441]
["bitfinex","SOLUSD",1643439379041,0.25,95.348,95.292,34.97945631]
["bitfinex","SOLUSD",1643439379241,0.25,95.348,95.292,33.54461221]
["bitfinex","SOLUSD",1643439380042,0.25,95.348,95.292,34.97945631]
["bitfinex","SOLUSD",1643439380242,6.0,95.36,95.304,1.4348441]
["bitfinex","SOLUSD",1643439380448,0.25,95.359,95.307,1.4348441]
["bitfinex","SOLUSD",1643439380644,0.25,95.359,95.304,1.4348441]
["bitfinex","SOLUSD",1643439381143,0.25,95.359,95.305,1.4348441]
["bitfinex","SOLUSD",1643439381343,19.95981659,95.36,95.305,1.4348441]
["bitfinex","SOLUSD",1643439381544,6.0,95.35,95.303,1.4348441]
["bitfinex","SOLUSD",1643439381943,6.0,95.35,95.302,1.4348441]
["bitfinex","SOLUSD",1643439382143,6.0,95.35,95.301,1.4348441]
["bitfinex","SOLUSD",1643439382543,6.0,95.35,95.299,1.4348441]
["bitfinex","SOLUSD",1643439382744,0.25,95.349,95.299,1.4348441]
["bitfinex","SOLUSD",1643439382943,6.25,95.349,95.299,1.4348441]
["bitfinex","SOLUSD",1643439383144,6.25,95.349,95.3,1.4348441]
["bitfinex","SOLUSD",1643439384178,0.25,95.349,95.311,40.21551336]
["bitfinex","SOLUSD",1643439384445,0.25,95.358,95.311,40.21551336]
["bitfinex","SOLUSD",1643439385047,0.25,95.358,95.311,41.65035746]
["bitfinex","SOLUSD",1643439385248,21.85904727,95.358,95.312,1.4348441]
["bitfinex","SOLUSD",1643439385850,21.85904727,95.358,95.313,1.4348441]
["bitfinex","SOLUSD",1643439386051,21.85904727,95.358,95.311,40.21551336]
["bitfinex","SOLUSD",1643439386449,21.85904727,95.358,95.311,41.65035746]
["bitfinex","SOLUSD",1643439387052,21.85904727,95.358,95.309,1.4348441]
["bitfinex","SOLUSD",1643439387352,20.35904727,95.358,95.305,1.4348441]
["bitfinex","SOLUSD",1643439387551,20.35904727,95.358,95.304,1.4348441]
["bitfinex","SOLUSD",1643439387952,20.35904727,95.358,95.305,1.4348441]
["bitfinex","SOLUSD",1643439388157,20.35904727,95.358,95.307,1.4348441]
["bitfinex","SOLUSD",1643439388355,20.35904727,95.358,95.308,1.4348441]
["bitfinex","SOLUSD",1643439388554,20.35904727,95.358,95.311,1.4348441]
["bitfinex","SOLUSD",1643439388955,20.35904727,95.358,95.312,1.4348441]
["bitfinex","SOLUSD",1643439389355,0.25,95.357,95.312,1.4348441]
["bitfinex","SOLUSD",1643439389556,6.0,95.348,95.312,1.4348441]
["bitfinex","SOLUSD",1643439389856,0.25,95.347,95.312,1.4348441]
["bitfinex","SOLUSD",1643439390258,0.25,95.347,95.307,1.4348441]
["bitfinex","SOLUSD",1643439390958,0.25,95.347,95.306,1.4348441]
["bitfinex","SOLUSD",1643439391160,0.25,95.347,95.307,1.4348441]
["bitfinex","SOLUSD",1643439391459,0.25,95.347,95.306,1.4348441]
["bitfinex","SOLUSD",1643439392462,0.25,95.347,95.307,1.4348441]
["bitfinex","SOLUSD",1643439393362,0.25,95.347,95.305,43.08761322]
["bitfinex","SOLUSD",1643439393363,0.25,95.347,95.312,1.4348441]
["bitfinex","SOLUSD",1643439393562,0.25,95.347,95.305,43.08761322]
["bitfinex","SOLUSD",1643439393563,0.25,95.347,95.313,1.4348441]
["bitfinex","SOLUSD",1643439393763,24.0683,95.359,95.313,1.4348441]
["bitfinex","SOLUSD",1643439393964,24.0683,95.359,95.315,1.4348441]
["bitfinex","SOLUSD",1643439394563,16.53777045,95.358,95.311,1.4348441]
["bitfinex","SOLUSD",1643439394763,6.0,95.349,95.311,1.4348441]
["bitfinex","SOLUSD",1643439394964,6.0,95.348,95.31,1.4348441]
["bitfinex","SOLUSD",1643439395164,6.25,95.348,95.313,1.4348441]
["bitfinex","SOLUSD",1643439395564,0.25,95.348,95.311,1.4348441]
["bitfinex","SOLUSD",1643439395764,0.25,95.357,95.311,1.4348441]
["bitfinex","SOLUSD",1643439396165,0.25,95.357,95.315,1.4348441]
["bitfinex","SOLUSD",1643439396364,0.25,95.357,95.316,1.4348441]
["bitfinex","SOLUSD",1643439396767,1.4531299,95.414,95.316,1.4348441]
["bitfinex","SOLUSD",1643439396768,15.738,95.4,95.317,0.25]
["bitfinex","SOLUSD",1643439396968,47.4955,95.406,95.32,1.4348441]
["bitfinex","SOLUSD",1643439397166,6.0,95.39,95.333,1.4348441]
["bitfinex","SOLUSD",1643439397465,21.11934187,95.395,95.336,1.4348441]
["bitfinex","SOLUSD",1643439397665,21.11934187,95.395,95.336,12.0948441]
["bitfinex","SOLUSD",1643439397866,6.0,95.385,95.336,12.0948441]
["bitfinex","SOLUSD",1643439398071,6.0,95.385,95.336,10.66]
["bitfinex","SOLUSD",1643439398269,0.25,95.384,95.336,10.66]
["bitfinex","SOLUSD",1643439398671,6.25,95.384,95.336,10.66]
["bitfinex","SOLUSD",1643439399402,0.25,95.384,95.336,10.66]
["bitfinex","SOLUSD",1643439399798,0.25,95.393,95.339,1.4348441]
["bitfinex","SOLUSD",1643439399999,0.25,95.393,95.34,1.4348441]
["bitfinex","SOLUSD",1643439400600,0.25,95.393,95.341,1.4348441]
["bitfinex","SOLUSD",1643439401104,6.0,95.384,95.336,1.4348441]
["bitfinex","SOLUSD",1643439401301,0.25,95.383,95.335,1.4348441]
["bitfinex","SOLUSD",1643439402103,24.5115,95.394,95.337,1.4348441]
["bitfinex","SOLUSD",1643439402303,24.5115,95.394,95.338,1.4348441]
["bitfinex","SOLUSD",1643439402504,6.0,95.384,95.338,1.4348441]
["bitfinex","SOLUSD",1643439402704,6.0,95.384,95.336,1.4348441]
["bitfinex","SOLUSD",1643439402905,6.0,95.384,95.334,1.4348441]
["bitfinex","SOLUSD",1643439403106,15.735,95.42,95.344,6.0]
["bitfinex","SOLUSD",1643439403306,17.2034299,95.434,95.352,1.4348441]
["bitfinex","SOLUSD",1643439403307,47.1049,95.419,95.352,1.4348441]
["bitfinex","SOLUSD",1643439403508,47.1049,95.419,95.329,24.3179]
["bitfinex","SOLUSD",1643439403509,47.1049,95.419,95.35,1.4348441]
["bitfinex","SOLUSD",1643439403705,6.0,95.409,95.345,1.4348441]
["bitfinex","SOLUSD",1643439404106,19.81842779,95.408,95.343,1.4348441]
["bitfinex","SOLUSD",1643439404305,19.81842779,95.408,95.341,1.4348441]
["bitfinex","SOLUSD",1643439404508,6.0,95.398,95.341,1.4348441]
["bitfinex","SOLUSD",1643439404707,6.0,95.398,95.337,1.4348441]
["bitfinex","SOLUSD",1643439404907,8.95669142,95.397,95.331,1.4348441]
["bitfinex","SOLUSD",1643439405107,24.567,95.396,95.331,1.4348441]
["bitfinex","SOLUSD",1643439405306,24.567,95.396,95.33,1.4348441]
["bitfinex","SOLUSD",1643439405506,6.0,95.386,95.33,1.4348441]
["bitfinex","SOLUSD",1643439405707,4.79383911,95.385,95.33,43.28490407]
["bitfinex","SOLUSD",1643439405907,5.04383911,95.385,95.33,43.28490407]
["bitfinex","SOLUSD",1643439406107,6.0,95.375,95.33,43.28490407]
["bitfinex","SOLUSD",1643439406306,0.25,95.374,95.33,43.28490407]
["bitfinex","SOLUSD",1643439407307,0.25,95.374,95.331,1.4348441]
["bitfinex","SOLUSD",1643439407507,6.0,95.375,95.331,1.4348441]
["bitfinex","SOLUSD",1643439407708,6.0,95.375,95.333,1.4348441]
["bitfinex","SOLUSD",1643439408308,4.79383911,95.385,95.333,1.4348441]
["bitfinex","SOLUSD",1643439408508,6.0,95.375,95.334,1.4348441]
["bitfinex","SOLUSD",1643439408707,4.79383911,95.385,95.332,1.4348441]
["bitfinex","SOLUSD",1643439408907,0.25,95.384,95.332,1.4348441]
["bitfinex","SOLUSD",1643439409107,0.25,95.384,95.334,1.4348441]
["bitfinex","SOLUSD",1643439409510,0.25,95.384,95.335,1.4348441]
["bitfinex","SOLUSD",1643439409910,6.0,95.375,95.335,1.4348441]
["bitfinex","SOLUSD",1643439410110,6.0,95.375,95.334,1.4348441]
["bitfinex","SOLUSD",1643439410309,0.25,95.374,95.336,1.4348441]
["bitfinex","SOLUSD",1643439410811,0.25,95.374,95.337,1.4348441]
["bitfinex","SOLUSD",1643439411212,0.25,95.374,95.34,1.4348441]
["bitfinex","SOLUSD",1643439411413,0.25,95.384,95.34,1.4348441]
["bitfinex","SOLUSD",1643439411812,0.25,95.385,95.34,13.6248441]
["bitfinex","SOLUSD",1643439412013,0.25,95.385,95.341,1.4348441]
["bitfinex","SOLUSD",1643439412214,0.25,95.385,95.342,1.4348441]
["bitfinex","SOLUSD",1643439412814,6.25,95.385,95.342,1.4348441]
["bitfinex","SOLUSD",1643439413013,0.25,95.385,95.342,1.4348441]
["bitfinex","SOLUSD",1643439413416,0.25,95.394,95.342,1.4348441]
["bitfinex","SOLUSD",1643439413814,0.25,95.394,95.343,1.4348441]
["bitfinex","SOLUSD",1643439414017,6.0,95.385,95.343,1.4348441]
["bitfinex","SOLUSD",1643439414224,6.0,95.385,95.342,1.4348441]
["bitfinex","SOLUSD",1643439414420,0.25,95.384,95.342,1.4348441]
["bitfinex","SOLUSD",1643439415021,0.25,95.384,95.341,1.4348441]
["bitfinex","SOLUSD",1643439415422,0.25,95.384,95.342,1.4348441]
["bitfinex","SOLUSD",1643439416224,6.0,95.385,95.342,1.4348441]
["bitfinex","SOLUSD",1643439416423,0.25,95.384,95.34,1.4348441]
["bitfinex","SOLUSD",1643439416623,0.25,95.384,95.342,1.4348441]
["bitfinex","SOLUSD",1643439417825,0.25,95.384,95.341,1.4348441]
["bitfinex","SOLUSD",1643439418848,0.25,95.384,95.34,1.4348441]
["bitfinex","SOLUSD",1643439419047,24.6947,95.384,95.34,1.4348441]
["bitfinex","SOLUSD",1643439419247,24.6947,95.384,95.339,1.4348441]
["bitfinex","SOLUSD",1643439419447,24.6947,95.384,95.34,35.87171554]
["bitfinex","SOLUSD",1643439420451,24.6947,95.384,95.34,34.43687144]
["bitfinex","SOLUSD",1643439420649,24.6947,95.384,95.34,35.87171554]
["bitfinex","SOLUSD",1643439420849,24.6947,95.384,95.34,1.4348441]
["bitfinex","SOLUSD",1643439421049,24.6947,95.384,95.343,1.4348441]
["bitfinex","SOLUSD",1643439421450,6.0,95.374,95.343,1.4348441]
["bitfinex","SOLUSD",1643439421652,6.0,95.374,95.341,1.4348441]
["bitfinex","SOLUSD",1643439421852,5.40759427,95.373,95.335,1.4348441]
["bitfinex","SOLUSD",1643439422054,6.0,95.363,95.329,1.4348441]
["bitfinex","SOLUSD",1643439422252,0.25,95.362,95.327,1.4348441]
["bitfinex","SOLUSD",1643439422453,0.25,95.362,95.329,1.4348441]
["bitfinex","SOLUSD",1643439422953,0.25,95.362,95.327,1.4348441]
["bitfinex","SOLUSD",1643439423153,0.25,95.362,95.325,1.4348441]
["bitfinex","SOLUSD",1643439423352,0.25,95.362,95.287,23.1181]
["bitfinex","SOLUSD",1643439423353,23.3215,95.362,95.324,1.4348441]
["bitfinex","SOLUSD",1643439423552,15.7347716,95.351,95.324,1.4348441]
["bitfinex","SOLUSD",1643439423753,15.7347716,95.351,95.322,1.4348441]
["bitfinex","SOLUSD",1643439423955,0.25,95.35,95.32,1.4348441]
["bitfinex","SOLUSD",1643439424453,0.25,95.35,95.317,1.4348441]
["bitfinex","SOLUSD",1643439424653,0.25,95.35,95.319,1.4348441]
["bitfinex","SOLUSD",1643439424853,6.0,95.341,95.319,1.4348441]
["bitfinex","SOLUSD",1643439425257,0.25,95.34,95.319,1.4348441]
["bitfinex","SOLUSD",1643439425654,0.25,95.34,95.321,1.4348441]
["bitfinex","SOLUSD",1643439425855,15.7347716,95.351,95.321,1.4348441]
["bitfinex","SOLUSD",1643439426056,15.7347716,95.351,95.325,1.4348441]
["bitfinex","SOLUSD",1643439426457,15.7347716,95.351,95.321,1.4348441]
["bitfinex","SOLUSD",1643439427055,15.7347716,95.351,95.312,1.4348441]
["bitfinex","SOLUSD",1643439427255,15.7347716,95.351,95.265,26.73824547]
["bitfinex","SOLUSD",1643439427256,24.2296,95.35,95.3,1.4348441]
["bitfinex","SOLUSD",1643439427456,24.2296,95.35,95.299,1.4348441]
["bitfinex","SOLUSD",1643439427862,24.2296,95.35,95.297,1.4348441]
["bitfinex","SOLUSD",1643439429557,24.2296,95.35,95.3,1.4348441]
["bitfinex","SOLUSD",1643439429768,6.0,95.34,95.3,1.4348441]
["bitfinex","SOLUSD",1643439429959,6.0,95.34,95.297,1.4348441]
["bitfinex","SOLUSD",1643439430258,0.25,95.339,95.296,1.4348441]
["bitfinex","SOLUSD",1643439430758,0.25,95.339,95.293,1.4348441]
["bitfinex","SOLUSD",1643439431158,25.1517,95.339,95.291,1.4348441]
["bitfinex","SOLUSD",1643439431360,25.1517,95.339,95.294,1.4348441]
["bitfinex","SOLUSD",1643439431557,25.1517,95.339,95.293,1.4348441]
["bitfinex","SOLUSD",1643439431758,25.1517,95.339,95.29,1.4348441]
["bitfinex","SOLUSD",1643439431960,25.1517,95.339,95.265,23.7824]
["bitfinex","SOLUSD",1643439431961,6.0,95.329,95.281,1.4348441]
["bitfinex","SOLUSD",1643439432159,6.0,95.329,95.278,1.4348441]
["bitfinex","SOLUSD",1643439432358,22.9262,95.328,95.276,1.4348441]
["bitfinex","SOLUSD",1643439432557,22.9262,95.328,95.275,1.4348441]
["bitfinex","SOLUSD",1643439432558,6.0,95.318,95.275,1.4348441]
["bitfinex","SOLUSD",1643439432757,5.92080388,95.316,95.275,1.4348441]
["bitfinex","SOLUSD",1643439433162,6.0,95.306,95.269,1.4348441]
["bitfinex","SOLUSD",1643439433358,0.25,95.305,95.268,1.4348441]
["bitfinex","SOLUSD",1643439433559,23.8718,95.305,95.268,1.4348441]
["bitfinex","SOLUSD",1643439433759,23.8718,95.305,95.264,1.4348441]
["bitfinex","SOLUSD",1643439434060,6.0,95.295,95.264,1.4348441]
["bitfinex","SOLUSD",1643439434261,0.25,95.294,95.265,43.37048104]
["bitfinex","SOLUSD",1643439434459,0.25,95.294,95.268,1.4348441]
["bitfinex","SOLUSD",1643439435059,0.25,95.294,95.267,1.4348441]
["bitfinex","SOLUSD",1643439435461,0.25,95.305,95.259,1.4348441]
["bitfinex","SOLUSD",1643439435662,25.0499,95.305,95.257,1.4348441]
["bitfinex","SOLUSD",1643439435862,25.0499,95.305,95.223,14.20110235]
["bitfinex","SOLUSD",1643439435863,25.0499,95.305,95.256,1.4348441]
["bitfinex","SOLUSD",1643439436063,15.7347716,95.294,95.255,1.4348441]
["bitfinex","SOLUSD",1643439436263,0.25,95.293,95.249,1.4348441]
["bitfinex","SOLUSD",1643439436861,6.0,95.284,95.249,1.4348441]
["bitfinex","SOLUSD",1643439437061,6.0,95.284,95.248,1.4348441]
["bitfinex","SOLUSD",1643439437263,0.25,95.283,95.247,1.4348441]
["bitfinex","SOLUSD",1643439437763,0.25,95.283,95.244,1.4348441]
["bitfinex","SOLUSD",1643439437963,0.25,95.283,95.245,1.4348441]
["bitfinex","SOLUSD",1643439438167,0.25,95.283,95.246,1.4348441]
["bitfinex","SOLUSD",1643439438364,0.25,95.293,95.245,1.4348441]
["bitfinex","SOLUSD",1643439438565,6.0,95.284,95.245,1.4348441]
["bitfinex","SOLUSD",1643439438865,0.25,95.283,95.241,1.4348441]
["bitfinex","SOLUSD",1643439439064,0.25,95.283,95.237,1.4348441]
["bitfinex","SOLUSD",1643439439065,6.25,95.283,95.237,1.4348441]
["bitfinex","SOLUSD",1643439439266,6.25,95.283,95.236,1.4348441]
["bitfinex","SOLUSD",1643439439465,6.25,95.283,95.21,18.6458306]
["bitfinex","SOLUSD",1643439439466,24.3481,95.282,95.229,1.4348441]
["bitfinex","SOLUSD",1643439439968,24.3481,95.282,95.222,1.4348441]
["bitfinex","SOLUSD",1643439439969,5.92080388,95.271,95.222,1.4348441]
["bitfinex","SOLUSD",1643439440266,0.25,95.27,95.222,1.4348441]
["bitfinex","SOLUSD",1643439440670,0.25,95.27,95.232,6.0]
["bitfinex","SOLUSD",1643439440867,0.25,95.27,95.229,7.4348441]
["bitfinex","SOLUSD",1643439441066,0.25,95.27,95.229,6.0]
["bitfinex","SOLUSD",1643439441266,0.25,95.27,95.224,1.4348441]
["bitfinex","SOLUSD",1643439441467,18.74484475,95.281,95.224,1.4348441]
["bitfinex","SOLUSD",1643439442066,6.0,95.271,95.221,1.4348441]
["bitfinex","SOLUSD",1643439442267,0.25,95.27,95.219,45.45120831]
["bitfinex","SOLUSD",1643439442466,0.25,95.27,95.219,46.88605241]
["bitfinex","SOLUSD",1643439443070,0.25,95.27,95.22,1.4348441]
["bitfinex","SOLUSD",1643439443270,0.25,95.27,95.221,1.4348441]
["bitfinex","SOLUSD",1643439443467,18.49484475,95.281,95.221,1.4348441]
["bitfinex","SOLUSD",1643439443468,0.25,95.28,95.221,1.4348441]
["bitfinex","SOLUSD",1643439443667,0.25,95.28,95.222,1.4348441]
["bitfinex","SOLUSD",1643439444269,0.25,95.28,95.221,1.4348441]
["bitfinex","SOLUSD",1643439444869,0.25,95.28,95.22,1.4348441]
["bitfinex","SOLUSD",1643439445072,0.25,95.28,95.221,1.4348441]
["bitfinex","SOLUSD",1643439446072,6.0,95.271,95.215,1.4348441]
["bitfinex","SOLUSD",1643439446372,0.25,95.27,95.217,1.4348441]
["bitfinex","SOLUSD",1643439446572,0.25,95.27,95.196,2.93678235]
["bitfinex","SOLUSD",1643439446573,0.25,95.27,95.216,1.4348441]
["bitfinex","SOLUSD",1643439446872,6.0,95.271,95.22,1.4348441]
["bitfinex","SOLUSD",1643439447274,6.0,95.271,95.221,1.4348441]
["bitfinex","SOLUSD",1643439447472,6.0,95.271,95.222,1.4348441]
["bitfinex","SOLUSD",1643439447874,6.0,95.271,95.221,1.4348441]
["bitfinex","SOLUSD",1643439448274,0.25,95.27,95.217,1.4348441]
["bitfinex","SOLUSD",1643439448576,0.25,95.27,95.18,33.32599237]
["bitfinex","SOLUSD",1643439448577,23.7004,95.27,95.216,1.4348441]
["bitfinex","SOLUSD",1643439448774,23.7004,95.27,95.22,1.4348441]
["bitfinex","SOLUSD",1643439448975,6.0,95.26,95.22,1.4348441]
["bitfinex","SOLUSD",1643439449175,6.0,95.26,95.221,35.53615497]
["bitfinex","SOLUSD",1643439449379,6.0,95.26,95.229,1.4348441]
["bitfinex","SOLUSD",1643439449576,6.0,95.271,95.229,1.4348441]
["bitfinex","SOLUSD",1643439449776,6.0,95.271,95.221,35.53615497]
["bitfinex","SOLUSD",1643439449777,6.0,95.271,95.227,1.4348441]
["bitfinex","SOLUSD",1643439449975,6.0,95.271,95.23,1.4348441]
["bitfinex","SOLUSD",1643439450276,6.0,95.271,95.218,1.4348441]
["bitfinex","SOLUSD",1643439450476,6.0,95.271,95.223,1.4348441]
["bitfinex","SOLUSD",1643439450677,6.0,95.271,95.221,1.4348441]
["bitfinex","SOLUSD",1643439451179,26.17602341,95.27,95.222,1.4348441]
["bitfinex","SOLUSD",1643439451380,26.17602341,95.27,95.224,1.4348441]
["bitfinex","SOLUSD",1643439451578,26.17602341,95.27,95.22,1.4348441]
["bitfinex","SOLUSD",1643439451799,6.0,95.27,95.22,1.4348441]
["bitfinex","SOLUSD",1643439451999,24.324,95.28,95.23,6.0]
["bitfinex","SOLUSD",1643439452200,15.06,95.32,95.23,14.95]
["bitfinex","SOLUSD",1643439452401,48.2189,95.319,95.23,14.95]
["bitfinex","SOLUSD",1643439452698,6.0,95.309,95.238,6.0]
["bitfinex","SOLUSD",1643439452900,6.0,95.309,95.24,6.0]
["bitfinex","SOLUSD",1643439453101,23.3127,95.319,95.249,6.0]
["bitfinex","SOLUSD",1643439453299,15.751,95.33,95.25,0.25]
["bitfinex","SOLUSD",1643439453499,6.0,95.32,95.258,6.0]
["bitfinex","SOLUSD",1643439453702,6.0,95.32,95.256,1.4348441]
["bitfinex","SOLUSD",1643439453901,24.488,95.359,95.251,2.51199237]
["bitfinex","SOLUSD",1643439453902,20.42778695,95.358,95.268,104.6]
["bitfinex","SOLUSD",1643439454100,20.42778695,95.358,95.278,6.0]
["bitfinex","SOLUSD",1643439454301,20.42778695,95.358,95.279,0.25]
["bitfinex","SOLUSD",1643439454501,20.42778695,95.358,95.279,6.25]
["bitfinex","SOLUSD",1643439454801,45.7589,95.395,95.28,3.94683647]
["bitfinex","SOLUSD",1643439455001,6.0,95.385,95.29,6.0]
["bitfinex","SOLUSD",1643439455501,6.0,95.385,95.296,6.0]
["bitfinex","SOLUSD",1643439455801,16.87026244,95.384,95.297,35.67351243]
["bitfinex","SOLUSD",1643439456003,6.0,95.374,95.297,35.67351243]
["bitfinex","SOLUSD",1643439456206,6.0,95.374,95.291,0.25]
["bitfinex","SOLUSD",1643439456402,6.0,95.373,95.285,0.25]
["bitfinex","SOLUSD",1643439456802,0.25,95.372,95.285,1.4348441]
["bitfinex","SOLUSD",1643439457003,6.0,95.373,95.295,6.0]
["bitfinex","SOLUSD",1643439457204,15.06,95.4,95.295,18.05]
["bitfinex","SOLUSD",1643439457405,15.06,95.4,95.305,1.4348441]
["bitfinex","SOLUSD",1643439457603,15.06,95.4,95.296,6.25]
["bitfinex","SOLUSD",1643439457604,6.0,95.385,95.315,6.0]
["bitfinex","SOLUSD",1643439458004,6.0,95.384,95.3,1.4348441]
["bitfinex","SOLUSD",1643439458303,20.83280032,95.383,95.304,0.25]
["bitfinex","SOLUSD",1643439458503,6.0,95.373,95.304,0.25]
["bitfinex","SOLUSD",1643439458903,6.25,95.372,95.304,0.25]
["bitfinex","SOLUSD",1643439459304,6.25,95.372,95.302,0.25]
["bitfinex","SOLUSD",1643439459705,6.25,95.372,95.301,34.10097714]
["bitfinex","SOLUSD",1643439459903,6.25,95.372,95.302,0.25]
["bitfinex","SOLUSD",1643439464106,6.25,95.372,95.301,34.10097714]
["bitfinex","SOLUSD",1643439464306,6.25,95.372,95.278,1.4348441]
["bitfinex","SOLUSD",1643439464507,6.0,95.37,95.276,1.4348441]
["bitfinex","SOLUSD",1643439464707,6.0,95.362,95.276,1.4348441]
["bitfinex","SOLUSD",1643439464907,0.25,95.361,95.277,0.25]
["bitfinex","SOLUSD",1643439465109,6.0,95.359,95.285,6.0]
["bitfinex","SOLUSD",1643439465311,0.25,95.358,95.286,0.25]
["bitfinex","SOLUSD",1643439465512,6.0,95.35,95.286,6.25]
["bitfinex","SOLUSD",1643439466010,0.25,95.349,95.293,41.44497808]
["bitfinex","SOLUSD",1643439466810,0.25,95.359,95.293,41.44497808]
["bitfinex","SOLUSD",1643439467009,6.0,95.35,95.293,41.44497808]
["bitfinex","SOLUSD",1643439467409,0.25,95.349,95.293,41.44497808]
["bitfinex","SOLUSD",1643439469011,0.25,95.349,95.274,1.4348441]
["bitfinex","SOLUSD",1643439469209,23.7094,95.349,95.275,1.4348441]
["bitfinex","SOLUSD",1643439469410,23.7094,95.349,95.271,2.51199237]
["bitfinex","SOLUSD",1643439469611,6.0,95.339,95.271,2.51199237]
["bitfinex","SOLUSD",1643439469810,0.25,95.338,95.271,2.51199237]
["bitfinex","SOLUSD",1643439470212,20.83280032,95.338,95.272,38.69401063]
["bitfinex","SOLUSD",1643439470612,6.0,95.328,95.272,38.69401063]
["bitfinex","SOLUSD",1643439470819,0.25,95.327,95.272,38.69401063]
["bitfinex","SOLUSD",1643439471113,6.25,95.327,95.261,1.4348441]
["bitfinex","SOLUSD",1643439471315,31.1764,95.327,95.253,1.4348441]
["bitfinex","SOLUSD",1643439471712,31.1764,95.327,95.248,1.4348441]
["bitfinex","SOLUSD",1643439471910,31.1764,95.327,95.249,48.10938604]
["bitfinex","SOLUSD",1643439472112,31.1764,95.327,95.25,1.4348441]
["bitfinex","SOLUSD",1643439472311,6.25,95.327,95.252,1.4348441]
["bitfinex","SOLUSD",1643439472512,6.25,95.327,95.262,6.0]
["bitfinex","SOLUSD",1643439473012,6.25,95.327,95.258,1.4348441]
["bitfinex","SOLUSD",1643439473312,6.25,95.327,95.259,1.4348441]
["bitfinex","SOLUSD",1643439474512,6.25,95.327,95.256,1.4348441]
["bitfinex","SOLUSD",1643439474915,6.0,95.326,95.251,1.4348441]
["bitfinex","SOLUSD",1643439475115,6.0,95.317,95.251,1.4348441]
["bitfinex","SOLUSD",1643439475316,0.25,95.316,95.251,1.4348441]
["bitfinex","SOLUSD",1643439475515,6.25,95.316,95.251,1.4348441]
["bitfinex","SOLUSD",1643439475916,22.7671,95.315,95.251,1.4348441]
["bitfinex","SOLUSD",1643439476116,1.07277516,95.314,95.252,44.09432567]
["bitfinex","SOLUSD",1643439476318,1.32277516,95.314,95.254,1.4348441]
["bitfinex","SOLUSD",1643439476720,6.0,95.304,95.254,0.9348441]
["bitfinex","SOLUSD",1643439477017,6.0,95.304,95.252,44.09432567]
["bitfinex","SOLUSD",1643439477219,1.07277516,95.314,95.252,44.09432567]
["bitfinex","SOLUSD",1643439477419,1.07277516,95.314,95.262,6.0]
["bitfinex","SOLUSD",1643439477619,23.3618,95.336,95.262,6.0]
["bitfinex","SOLUSD",1643439477820,23.3618,95.336,95.263,0.25]
["bitfinex","SOLUSD",1643439478021,6.0,95.326,95.263,0.25]
["bitfinex","SOLUSD",1643439478222,23.9016,95.349,95.264,2.51199237]
["bitfinex","SOLUSD",1643439478522,0.25,95.348,95.264,11.29199237]
["bitfinex","SOLUSD",1643439478721,0.25,95.348,95.274,6.0]
["bitfinex","SOLUSD",1643439478922,24.0131,95.369,95.275,42.48574274]
["bitfinex","SOLUSD",1643439479121,24.0131,95.369,95.285,6.0]
["bitfinex","SOLUSD",1643439479323,24.0131,95.369,95.286,0.25]
["bitfinex","SOLUSD",1643439479723,24.0131,95.369,95.286,2.76199237]
["bitfinex","SOLUSD",1643439479923,24.0131,95.369,95.287,2.51199237]
["bitfinex","SOLUSD",1643439480125,24.0131,95.369,95.297,6.0]
["bitfinex","SOLUSD",1643439480324,24.0131,95.369,95.298,0.25]
["bitfinex","SOLUSD",1643439480526,15.9882,95.414,95.298,2.76199237]
["bitfinex","SOLUSD",1643439480728,21.89668523,95.437,95.31,15.06]
["bitfinex","SOLUSD",1643439480927,22.8629,95.473,95.32,0.31376624]
["bitfinex","SOLUSD",1643439481126,2.90830904,95.482,95.351,0.3048021]
["bitfinex","SOLUSD",1643439481127,65.49164749,95.472,95.351,0.3048021]
["bitfinex","SOLUSD",1643439481328,17.29194749,95.472,95.351,11.9148021]
["bitfinex","SOLUSD",1643439481527,17.29194749,95.472,95.361,6.0]
["bitfinex","SOLUSD",1643439481928,17.29194749,95.472,95.362,8.76199237]
["bitfinex","SOLUSD",1643439482125,17.29194749,95.472,95.37,6.0]
["bitfinex","SOLUSD",1643439482326,17.29194749,95.472,95.371,45.84909562]
["bitfinex","SOLUSD",1643439482626,6.0,95.462,95.381,6.0]
["bitfinex","SOLUSD",1643439482826,6.0,95.462,95.382,0.25]
["bitfinex","SOLUSD",1643439483026,6.0,95.462,95.382,6.25]
["bitfinex","SOLUSD",1643439484126,0.25,95.461,95.382,6.25]
["bitfinex","SOLUSD",1643439485226,0.25,95.461,95.382,0.25]
["bitfinex","SOLUSD",1643439485454,0.25,95.461,95.393,43.34912632]
["bitfinex","SOLUSD",1643439485654,6.0,95.462,95.393,53.06912632]
["bitfinex","SOLUSD",1643439485855,6.0,95.462,95.394,0.25]
["bitfinex","SOLUSD",1643439487059,0.25,95.461,95.394,0.25]
["bitfinex","SOLUSD",1643439488059,0.25,95.461,95.393,43.34912632]
["bitfinex","SOLUSD",1643439489861,0.25,95.461,95.394,0.25]
["bitfinex","SOLUSD",1643439491059,0.25,95.461,95.393,43.34912632]
["bitfinex","SOLUSD",1643439491261,0.25,95.461,95.394,0.25]
["bitfinex","SOLUSD",1643439491558,0.25,95.461,95.394,10.47]
["bitfinex","SOLUSD",1643439493761,6.0,95.469,95.394,10.47]
["bitfinex","SOLUSD",1643439493963,0.25,95.468,95.394,10.47]
["bitfinex","SOLUSD",1643439494962,0.25,95.468,95.404,6.0]
["bitfinex","SOLUSD",1643439495362,6.0,95.469,95.405,0.25]
["bitfinex","SOLUSD",1643439495764,6.0,95.469,95.393,43.34912632]
["bitfinex","SOLUSD",1643439496165,6.0,95.467,95.394,0.25]
["bitfinex","SOLUSD",1643439496665,0.25,95.466,95.356,10.68819962]
["bitfinex","SOLUSD",1643439496868,27.92809142,95.466,95.34,15.06]
["bitfinex","SOLUSD",1643439497065,6.0,95.456,95.35,6.0]
["bitfinex","SOLUSD",1643439497267,15.06,95.45,95.345,6.0]
["bitfinex","SOLUSD",1643439497468,24.0063,95.449,95.345,6.0]
["bitfinex","SOLUSD",1643439497666,17.5077731,95.439,95.346,46.66650518]
["bitfinex","SOLUSD",1643439497870,0.25,95.438,95.346,46.66650518]
["bitfinex","SOLUSD",1643439498067,0.25,95.438,95.356,6.0]
["bitfinex","SOLUSD",1643439498267,0.25,95.438,95.357,0.25]
["bitfinex","SOLUSD",1643439498466,6.25,95.438,95.357,0.25]
["bitfinex","SOLUSD",1643439498867,6.0,95.429,95.357,0.25]
["bitfinex","SOLUSD",1643439499066,6.0,95.428,95.357,0.25]
["bitfinex","SOLUSD",1643439499267,6.25,95.428,95.357,0.25]
["bitfinex","SOLUSD",1643439499467,6.25,95.428,95.346,46.66650518]
["bitfinex","SOLUSD",1643439499670,6.25,95.428,95.357,0.25]
["bitfinex","SOLUSD",1643439499872,0.25,95.428,95.357,0.25]
["bitfinex","SOLUSD",1643439500070,0.25,95.428,95.346,46.66650518]
["bitfinex","SOLUSD",1643439500268,24.4602,95.428,95.347,0.25]
["bitfinex","SOLUSD",1643439500669,6.0,95.418,95.347,0.25]
["bitfinex","SOLUSD",1643439500869,4.39780238,95.417,95.347,0.25]
["bitfinex","SOLUSD",1643439501067,0.25,95.417,95.347,0.25]
["bitfinex","SOLUSD",1643439501268,6.0,95.407,95.347,0.25]
["bitfinex","SOLUSD",1643439501468,0.25,95.417,95.347,0.25]
["bitfinex","SOLUSD",1643439501667,0.25,95.417,95.346,46.66650518]
["bitfinex","SOLUSD",1643439502067,6.0,95.414,95.346,46.66650518]
["bitfinex","SOLUSD",1643439502267,0.25,95.413,95.312,23.4523]
["bitfinex","SOLUSD",1643439502470,6.0,95.407,95.283,15.3441]
["bitfinex","SOLUSD",1643439502673,6.0,95.407,95.292,104.6]
["bitfinex","SOLUSD",1643439502968,6.0,95.4,95.292,104.6]
["bitfinex","SOLUSD",1643439503167,47.1051,95.399,95.292,104.6]
["bitfinex","SOLUSD",1643439503367,6.0151111,95.398,95.293,43.47139375]
["bitfinex","SOLUSD",1643439503569,6.0,95.388,95.303,6.0]
["bitfinex","SOLUSD",1643439503772,0.25,95.387,95.304,0.25]
["bitfinex","SOLUSD",1643439504372,0.25,95.387,95.311,40.64306303]
["bitfinex","SOLUSD",1643439504571,0.25,95.387,95.321,6.0]
["bitfinex","SOLUSD",1643439505573,0.25,95.387,95.322,0.25]
["bitfinex","SOLUSD",1643439506775,0.25,95.387,95.312,0.25]
["bitfinex","SOLUSD",1643439507378,2.95669142,95.386,95.312,0.25]
["bitfinex","SOLUSD",1643439507582,6.0,95.376,95.312,0.25]
["bitfinex","SOLUSD",1643439507878,15.89046438,95.375,95.312,0.25]
["bitfinex","SOLUSD",1643439508078,6.0,95.365,95.312,0.25]
["bitfinex","SOLUSD",1643439508278,0.25,95.364,95.311,40.64306303]
["bitfinex","SOLUSD",1643439512409,6.0,95.365,95.311,40.64306303]
["bitfinex","SOLUSD",1643439514111,0.25,95.364,95.311,40.64306303]
["bitfinex","SOLUSD",1643439515114,0.25,95.364,95.312,0.25]
["bitfinex","SOLUSD",1643439515311,6.0,95.375,95.312,0.25]
["bitfinex","SOLUSD",1643439515312,0.25,95.374,95.312,0.25]
["bitfinex","SOLUSD",1643439515712,2.95669142,95.412,95.321,6.0]
["bitfinex","SOLUSD",1643439516012,6.0,95.389,95.331,6.0]
["bitfinex","SOLUSD",1643439516414,6.0,95.415,95.332,0.25]
["bitfinex","SOLUSD",1643439516615,6.0,95.415,95.332,6.25]
["bitfinex","SOLUSD",1643439516812,15.67800302,95.414,95.333,33.22664414]
["bitfinex","SOLUSD",1643439517012,6.0,95.404,95.343,6.0]
["bitfinex","SOLUSD",1643439517413,0.25,95.403,95.344,0.25]
["bitfinex","SOLUSD",1643439518414,6.0,95.411,95.344,0.25]
["bitfinex","SOLUSD",1643439518815,0.25,95.41,95.344,0.25]
["bitfinex","SOLUSD",1643439520915,0.25,95.414,95.344,0.25]
["bitfinex","SOLUSD",1643439521117,15.85427679,95.414,95.344,0.25]
["bitfinex","SOLUSD",1643439521516,6.0,95.404,95.344,0.25]
["bitfinex","SOLUSD",1643439521916,0.25,95.403,95.343,6.0]
["bitfinex","SOLUSD",1643439522315,0.25,95.403,95.344,0.25]
["bitfinex","SOLUSD",1643439523316,0.25,95.403,95.336,0.25]
["bitfinex","SOLUSD",1643439523718,0.25,95.403,95.337,2.51195366]
["bitfinex","SOLUSD",1643439523919,0.25,95.403,95.343,6.0]
["bitfinex","SOLUSD",1643439524319,0.25,95.403,95.344,0.25]
["bitfinex","SOLUSD",1643439524520,0.25,95.403,95.348,45.77911459]
["bitfinex","SOLUSD",1643439524920,0.25,95.403,95.349,0.25]
["bitfinex","SOLUSD",1643439527024,6.25,95.403,95.349,0.25]
["bitfinex","SOLUSD",1643439527624,6.25,95.403,95.348,45.77911459]
["bitfinex","SOLUSD",1643439528225,6.25,95.403,95.349,0.25]
["bitfinex","SOLUSD",1643439528624,6.25,95.403,95.348,45.77911459]
["bitfinex","SOLUSD",1643439528625,0.25,95.403,95.348,45.77911459]
["bitfinex","SOLUSD",1643439528825,0.25,95.412,95.348,45.77911459]
["bitfinex","SOLUSD",1643439529027,6.0,95.403,95.348,45.77911459]
["bitfinex","SOLUSD",1643439529326,0.25,95.402,95.349,0.25]
["bitfinex","SOLUSD",1643439529527,0.25,95.402,95.348,45.77911459]
["bitfinex","SOLUSD",1643439535735,2.95669142,95.401,95.348,45.77911459]
["bitfinex","SOLUSD",1643439535934,2.95669142,95.401,95.301,2.8958306]
["bitfinex","SOLUSD",1643439536134,6.0,95.391,95.303,0.25]
["bitfinex","SOLUSD",1643439536334,0.25,95.39,95.31,6.0]
["bitfinex","SOLUSD",1643439536532,6.25,95.39,95.314,6.0]
["bitfinex","SOLUSD",1643439536733,6.25,95.39,95.311,0.25]
["bitfinex","SOLUSD",1643439536934,6.05129869,95.389,95.315,34.86652155]
["bitfinex","SOLUSD",1643439537134,6.25,95.39,95.315,34.86652155]
["bitfinex","SOLUSD",1643439537135,6.0,95.379,95.315,34.86652155]
["bitfinex","SOLUSD",1643439537334,0.25,95.378,95.315,34.86652155]
["bitfinex","SOLUSD",1643439537533,6.25,95.378,95.315,34.86652155]
["bitfinex","SOLUSD",1643439538336,6.25,95.378,95.325,6.0]
["bitfinex","SOLUSD",1643439538736,6.25,95.378,95.326,0.25]
["bitfinex","SOLUSD",1643439539836,6.25,95.378,95.316,0.25]
["bitfinex","SOLUSD",1643439540437,6.25,95.378,95.315,34.61652155]
["bitfinex","SOLUSD",1643439540938,6.25,95.378,95.316,0.25]
["bitfinex","SOLUSD",1643439541337,6.0,95.378,95.316,0.25]
["bitfinex","SOLUSD",1643439542938,0.25,95.377,95.316,0.25]
["bitfinex","SOLUSD",1643439543740,0.25,95.377,95.325,6.0]
["bitfinex","SOLUSD",1643439544740,0.25,95.377,95.316,0.25]
["bitfinex","SOLUSD",1643439546344,0.25,95.377,95.315,34.61652155]
["bitfinex","SOLUSD",1643439546744,23.2725,95.377,95.316,0.25]
["bitfinex","SOLUSD",1643439547147,6.0,95.367,95.316,0.25]
["bitfinex","SOLUSD",1643439547347,2.90830904,95.449,95.317,2.83233988]
["bitfinex","SOLUSD",1643439547547,15.06,95.43,95.327,6.0]
["bitfinex","SOLUSD",1643439547749,15.06,95.44,95.334,2.8958306]
["bitfinex","SOLUSD",1643439547947,15.06,95.44,95.335,23.3277]
["bitfinex","SOLUSD",1643439548146,15.06,95.44,95.345,6.0]
["bitfinex","SOLUSD",1643439548348,22.10201295,95.441,95.346,44.89151666]
["bitfinex","SOLUSD",1643439548551,22.10201295,95.441,95.349,6.0]
["bitfinex","SOLUSD",1643439548751,22.10201295,95.441,95.356,6.0]
["bitfinex","SOLUSD",1643439548951,0.25,95.44,95.356,6.0]
["bitfinex","SOLUSD",1643439549256,0.25,95.44,95.361,43.0135115]
["bitfinex","SOLUSD",1643439549452,6.0,95.431,95.361,43.0135115]
["bitfinex","SOLUSD",1643439549652,24.5163,95.43,95.371,6.0]
["bitfinex","SOLUSD",1643439549856,24.7663,95.43,95.372,0.25]
["bitfinex","SOLUSD",1643439550054,24.7663,95.43,95.371,6.0]
["bitfinex","SOLUSD",1643439550453,6.0,95.42,95.372,0.25]
["bitfinex","SOLUSD",1643439550754,6.0,95.412,95.361,43.0135115]
["bitfinex","SOLUSD",1643439551155,0.25,95.411,95.362,0.25]
["bitfinex","SOLUSD",1643439551552,6.0,95.412,95.362,0.25]
["bitfinex","SOLUSD",1643439551752,24.5163,95.43,95.362,0.25]
["bitfinex","SOLUSD",1643439551954,0.25,95.429,95.371,6.0]
["bitfinex","SOLUSD",1643439552157,0.25,95.429,95.362,0.25]
["bitfinex","SOLUSD",1643439552355,0.25,95.429,95.363,2.51195366]
["bitfinex","SOLUSD",1643439552555,6.0,95.439,95.373,6.0]
["bitfinex","SOLUSD",1643439552981,15.06,95.48,95.374,2.76195366]
["bitfinex","SOLUSD",1643439553182,24.5983,95.479,95.374,13.44195366]
["bitfinex","SOLUSD",1643439553383,0.25,95.467,95.384,6.0]
["bitfinex","SOLUSD",1643439553581,27.15268596,95.47,95.386,39.80365707]
["bitfinex","SOLUSD",1643439553786,27.15268596,95.47,95.387,0.25]
["bitfinex","SOLUSD",1643439554383,6.0,95.458,95.386,39.80365707]
["bitfinex","SOLUSD",1643439554791,23.4049,95.457,95.386,39.80365707]
["bitfinex","SOLUSD",1643439555185,6.0,95.447,95.386,39.80365707]
["bitfinex","SOLUSD",1643439555487,6.0,95.447,95.338,2.8958306]
["bitfinex","SOLUSD",1643439555488,23.4049,95.446,95.338,2.8958306]
["bitfinex","SOLUSD",1643439555688,6.0,95.436,95.335,351.52945381]
["bitfinex","SOLUSD",1643439555886,15.06,95.43,95.335,351.52945381]
["bitfinex","SOLUSD",1643439556086,6.0,95.42,95.335,351.52945381]
["bitfinex","SOLUSD",1643439556288,24.9311011,95.409,95.336,35.59044106]
["bitfinex","SOLUSD",1643439556487,15.74,95.4,95.336,35.59044106]
["bitfinex","SOLUSD",1643439556687,6.0,95.399,95.336,35.59044106]
["bitfinex","SOLUSD",1643439556887,6.0,95.39,95.336,35.59044106]
["bitfinex","SOLUSD",1643439557288,0.25,95.389,95.336,35.59044106]
["bitfinex","SOLUSD",1643439558289,0.25,95.397,95.336,35.59044106]
["bitfinex","SOLUSD",1643439558892,6.0,95.394,95.336,35.59044106]
["bitfinex","SOLUSD",1643439559089,7.09368786,95.387,95.336,35.59044106]
["bitfinex","SOLUSD",1643439559290,0.25,95.386,95.336,35.59044106]
["bitfinex","SOLUSD",1643439562496,6.0,95.387,95.336,35.59044106]
["bitfinex","SOLUSD",1643439565031,0.25,95.386,95.336,35.59044106]
["bitfinex","SOLUSD",1643439565431,6.0,95.384,95.336,35.59044106]
["bitfinex","SOLUSD",1643439565832,0.25,95.383,95.336,35.59044106]
["bitfinex","SOLUSD",1643439566832,0.25,95.386,95.336,35.59044106]
["bitfinex","SOLUSD",1643439568935,0.25,95.386,95.337,0.25]
["bitfinex","SOLUSD",1643439569537,0.25,95.386,95.336,35.59044106]
["bitfinex","SOLUSD",1643439578949,0.25,95.396,95.336,35.59044106]
["bitfinex","SOLUSD",1643439580050,6.0,95.387,95.336,35.59044106]
["bitfinex","SOLUSD",1643439580451,0.25,95.386,95.336,35.59044106]
["bitfinex","SOLUSD",1643439583257,23.2887,95.397,95.336,35.59044106]
["bitfinex","SOLUSD",1643439583455,15.06,95.42,95.337,104.6]
["bitfinex","SOLUSD",1643439583656,21.90368503,95.475,95.347,104.6]
["bitfinex","SOLUSD",1643439583856,45.7857,95.466,95.351,167.34]
["bitfinex","SOLUSD",1643439584056,45.7857,95.466,95.361,8.8958306]
["bitfinex","SOLUSD",1643439584255,23.64741981,95.481,95.362,0.25]
["bitfinex","SOLUSD",1643439584460,22.9628,95.48,95.367,34.69419683]
["bitfinex","SOLUSD",1643439584657,22.9628,95.48,95.37,6.0]
["bitfinex","SOLUSD",1643439584956,22.9628,95.48,95.378,104.6]
["bitfinex","SOLUSD",1643439585158,6.0,95.47,95.378,110.6]
["bitfinex","SOLUSD",1643439585359,6.0,95.47,95.383,104.6]
["bitfinex","SOLUSD",1643439585558,6.0,95.47,95.393,6.0]
["bitfinex","SOLUSD",1643439585757,6.0,95.47,95.394,104.6]
["bitfinex","SOLUSD",1643439585957,6.0,95.47,95.394,110.85]
["bitfinex","SOLUSD",1643439586159,6.0,95.47,95.394,113.3592519]
["bitfinex","SOLUSD",1643439586360,0.25,95.469,95.394,8.7592519]
["bitfinex","SOLUSD",1643439586562,0.25,95.469,95.394,6.25]
["bitfinex","SOLUSD",1643439587159,0.25,95.469,95.394,0.25]
["bitfinex","SOLUSD",1643439587361,0.25,95.469,95.405,37.99871413]
["bitfinex","SOLUSD",1643439588763,0.25,95.469,95.406,0.25]
["bitfinex","SOLUSD",1643439588963,6.0,95.47,95.406,0.25]
["bitfinex","SOLUSD",1643439589162,6.0,95.47,95.405,37.99871413]
["bitfinex","SOLUSD",1643439590164,0.25,95.469,95.405,37.99871413]
["bitfinex","SOLUSD",1643439593991,6.0,95.47,95.405,37.99871413]
["bitfinex","SOLUSD",1643439595394,0.25,95.469,95.405,37.99871413]
["bitfinex","SOLUSD",1643439595794,0.25,95.469,95.37,35.86410339]
["bitfinex","SOLUSD",1643439595995,0.25,95.469,95.384,6.0]
["bitfinex","SOLUSD",1643439596196,0.25,95.469,95.378,6.0]
["bitfinex","SOLUSD",1643439596400,0.25,95.469,95.36,6.0]
["bitfinex","SOLUSD",1643439596595,0.25,95.469,95.368,6.0]
["bitfinex","SOLUSD",1643439596797,0.25,95.469,95.369,45.33987638]
["bitfinex","SOLUSD",1643439596996,0.25,95.469,95.379,6.0]
["bitfinex","SOLUSD",1643439597401,0.25,95.469,95.38,0.25]
["bitfinex","SOLUSD",1643439597598,0.25,95.469,95.382,6.0]
["bitfinex","SOLUSD",1643439597798,0.25,95.469,95.383,0.25]
["bitfinex","SOLUSD",1643439598803,0.25,95.469,95.384,2.5092519]
["bitfinex","SOLUSD",1643439599004,0.25,95.469,95.385,40.64875323]
["bitfinex","SOLUSD",1643439599200,0.25,95.469,95.394,6.0]
["bitfinex","SOLUSD",1643439599403,0.25,95.469,95.395,6.25]
["bitfinex","SOLUSD",1643439599603,0.25,95.469,95.396,6.0]
["bitfinex","SOLUSD",1643439599803,0.25,95.469,95.397,0.25]
["bitfinex","SOLUSD",1643439600802,0.25,95.469,95.395,6.0]
["bitfinex","SOLUSD",1643439601002,21.06,95.47,95.395,6.0]
["bitfinex","SOLUSD",1643439601003,21.06,95.47,95.396,104.6]
["bitfinex","SOLUSD",1643439601204,22.7467,95.469,95.396,2.5092519]
["bitfinex","SOLUSD",1643439601402,22.7467,95.469,95.385,40.64875323]
["bitfinex","SOLUSD",1643439602305,0.25,95.468,95.395,6.0]
["bitfinex","SOLUSD",1643439602605,0.25,95.468,95.396,6.0]
["bitfinex","SOLUSD",1643439602802,0.25,95.468,95.397,0.25]
["bitfinex","SOLUSD",1643439603205,0.25,95.468,95.398,2.5092519]
["bitfinex","SOLUSD",1643439603405,6.0,95.459,95.398,2.5092519]
["bitfinex","SOLUSD",1643439603607,4.00815567,95.458,95.385,40.64875323]
["bitfinex","SOLUSD",1643439603806,4.25815567,95.458,95.386,0.25]
["bitfinex","SOLUSD",1643439604407,4.25815567,95.458,95.385,40.64875323]
["bitfinex","SOLUSD",1643439604606,4.25815567,95.458,95.387,2.5092519]
["bitfinex","SOLUSD",1643439605108,4.25815567,95.458,95.385,40.64875323]
["bitfinex","SOLUSD",1643439605507,6.0,95.448,95.385,40.64875323]
["bitfinex","SOLUSD",1643439605705,4.25815567,95.458,95.385,40.64875323]
["bitfinex","SOLUSD",1643439606308,4.25815567,95.458,95.395,6.0]
["bitfinex","SOLUSD",1643439607113,0.25,95.458,95.395,8.5092519]
["bitfinex","SOLUSD",1643439607311,0.25,95.468,95.396,0.25]
["bitfinex","SOLUSD",1643439607508,15.06,95.49,95.396,0.25]
["bitfinex","SOLUSD",1643439607710,15.723,95.5,95.397,2.5092519]
["bitfinex","SOLUSD",1643439607711,23.1853,95.488,95.397,2.5092519]
["bitfinex","SOLUSD",1643439607909,23.1853,95.488,95.398,0.25]
["bitfinex","SOLUSD",1643439608110,15.06,95.51,95.408,104.6]
["bitfinex","SOLUSD",1643439608410,23.6847,95.519,95.409,62.99]
["bitfinex","SOLUSD",1643439608610,1.53745595,95.539,95.409,62.99]
["bitfinex","SOLUSD",1643439608611,1.53745595,95.539,95.421,62.74]
["bitfinex","SOLUSD",1643439608809,0.089209,95.539,95.423,62.74]
["bitfinex","SOLUSD",1643439609011,0.089209,95.539,95.431,62.74]
["bitfinex","SOLUSD",1643439609247,0.089209,95.539,95.452,1.44420509]
["bitfinex","SOLUSD",1643439609411,0.089209,95.539,95.461,62.74]
["bitfinex","SOLUSD",1643439609611,0.089209,95.539,95.472,62.74]
["bitfinex","SOLUSD",1643439609810,0.089209,95.539,95.473,0.25]
["bitfinex","SOLUSD",1643439610009,0.089209,95.539,95.484,104.6]
["bitfinex","SOLUSD",1643439610217,0.089209,95.539,95.49,15.703]
["bitfinex","SOLUSD",1643439610411,0.089209,95.539,95.494,6.0]
["bitfinex","SOLUSD",1643439610611,0.089209,95.539,95.501,6.0]
["bitfinex","SOLUSD",1643439610812,0.089209,95.539,95.502,0.25]
["bitfinex","SOLUSD",1643439611013,0.089209,95.539,95.504,6.0]
["bitfinex","SOLUSD",1643439611313,0.089209,95.539,95.505,0.25]
["bitfinex","SOLUSD",1643439611514,0.089209,95.539,95.512,6.0]
["bitfinex","SOLUSD",1643439611917,0.089209,95.539,95.515,6.0]
["bitfinex","SOLUSD",1643439612116,0.089209,95.539,95.516,6.0]
["bitfinex","SOLUSD",1643439612315,0.089209,95.539,95.517,39.52639624]
["bitfinex","SOLUSD",1643439612516,0.089209,95.539,95.527,6.0]
["bitfinex","SOLUSD",1643439612917,0.089209,95.539,95.528,0.25]
["bitfinex","SOLUSD",1643439613520,0.089209,95.539,95.533,6.0]
["bitfinex","SOLUSD",1643439613820,0.089209,95.539,95.534,33.56826649]
["bitfinex","SOLUSD",1643439614420,0.089209,95.539,95.534,33.31826649]
["bitfinex","SOLUSD",1643439617048,0.089209,95.539,95.535,0.25]
["bitfinex","SOLUSD",1643439618453,0.089209,95.539,95.534,33.31826649]
["bitfinex","SOLUSD",1643439618756,0.089209,95.539,95.48,15.06]
["bitfinex","SOLUSD",1643439619156,0.089209,95.539,95.452,15.5597]
["bitfinex","SOLUSD",1643439619553,0.089209,95.539,95.453,35.59358258]
["bitfinex","SOLUSD",1643439620153,0.089209,95.539,95.453,140.19358258]
["bitfinex","SOLUSD",1643439620359,0.089209,95.539,95.463,6.0]
["bitfinex","SOLUSD",1643439620554,0.089209,95.539,95.463,110.6]
["bitfinex","SOLUSD",1643439621159,0.089209,95.539,95.464,0.25]
["bitfinex","SOLUSD",1643439621556,0.089209,95.539,95.463,110.6]
["bitfinex","SOLUSD",1643439622555,6.0,95.537,95.463,110.6]
["bitfinex","SOLUSD",1643439622755,0.089209,95.539,95.463,110.6]
["bitfinex","SOLUSD",1643439622959,0.25,95.536,95.463,110.6]
["bitfinex","SOLUSD",1643439623156,0.089209,95.539,95.464,2.50816128]
["bitfinex","SOLUSD",1643439623558,0.089209,95.539,95.474,6.0]
["bitfinex","SOLUSD",1643439623957,0.089209,95.539,95.475,36.1564647]
["bitfinex","SOLUSD",1643439624162,0.089209,95.539,95.485,6.0]
["bitfinex","SOLUSD",1643439624457,0.089209,95.539,95.486,0.25]
["bitfinex","SOLUSD",1643439624659,0.089209,95.539,95.485,6.0]
["bitfinex","SOLUSD",1643439625258,0.339209,95.539,95.485,6.0]
["bitfinex","SOLUSD",1643439625462,6.0,95.53,95.485,6.0]
["bitfinex","SOLUSD",1643439625860,0.25,95.529,95.485,6.0]
["bitfinex","SOLUSD",1643439626659,0.25,95.529,95.475,35.9064647]
["bitfinex","SOLUSD",1643439627058,0.25,95.529,95.485,6.0]
["bitfinex","SOLUSD",1643439627260,0.089209,95.539,95.485,6.0]
["bitfinex","SOLUSD",1643439630264,2.9944817,95.539,95.485,6.0]
["bitfinex","SOLUSD",1643439630465,0.339209,95.539,95.475,35.9064647]
["bitfinex","SOLUSD",1643439631767,0.089209,95.539,95.485,6.0]
["bitfinex","SOLUSD",1643439632165,6.0,95.534,95.485,6.0]
["bitfinex","SOLUSD",1643439632373,0.25,95.533,95.485,6.0]
["bitfinex","SOLUSD",1643439632565,0.089209,95.539,95.485,6.0]
["bitfinex","SOLUSD",1643439634666,0.089209,95.539,95.486,104.85]
["bitfinex","SOLUSD",1643439635066,0.089209,95.539,95.496,6.0]
["bitfinex","SOLUSD",1643439635267,0.089209,95.539,95.497,0.25]
["bitfinex","SOLUSD",1643439635466,0.089209,95.539,95.497,40.38922409]
["bitfinex","SOLUSD",1643439638470,0.089209,95.539,95.497,40.13922409]
["bitfinex","SOLUSD",1643439641276,0.089209,95.539,95.498,0.25]
["bitfinex","SOLUSD",1643439643075,0.089209,95.539,95.507,6.0]
["bitfinex","SOLUSD",1643439643275,0.089209,95.539,95.508,0.25]
["bitfinex","SOLUSD",1643439644479,0.089209,95.539,95.509,2.51425048]
["bitfinex","SOLUSD",1643439644683,0.089209,95.539,95.51,1.44420509]
["bitfinex","SOLUSD",1643439644882,0.089209,95.539,95.51,0.25]
["bitfinex","SOLUSD",1643439645783,0.089209,95.539,95.508,0.25]
["bitfinex","SOLUSD",1643439646084,0.089209,95.539,95.514,44.40520043]
["bitfinex","SOLUSD",1643439646282,0.089209,95.539,95.515,0.25]
["bitfinex","SOLUSD",1643439646483,0.089209,95.539,95.524,6.0]
["bitfinex","SOLUSD",1643439647984,0.089209,95.539,95.514,44.40520043]
["bitfinex","SOLUSD",1643439648786,0.089209,95.539,95.499,1.44420509]
["bitfinex","SOLUSD",1643439649084,0.089209,95.539,95.509,6.0]
["bitfinex","SOLUSD",1643439649285,0.089209,95.539,95.51,0.25]
["bitfinex","SOLUSD",1643439649688,0.089209,95.539,95.51,35.21278504]
["bitfinex","SOLUSD",1643439652107,0.089209,95.539,95.498,1.44420509]
["bitfinex","SOLUSD",1643439652306,0.089209,95.539,95.498,1.69420509]
["bitfinex","SOLUSD",1643439652506,0.089209,95.539,95.498,0.25]
["bitfinex","SOLUSD",1643439652706,0.089209,95.539,95.493,1.44420509]
["bitfinex","SOLUSD",1643439652907,0.089209,95.539,95.492,1.44420509]
["bitfinex","SOLUSD",1643439653107,0.089209,95.539,95.493,44.32578275]
["bitfinex","SOLUSD",1643439654108,0.089209,95.539,95.503,6.0]
["bitfinex","SOLUSD",1643439654708,0.089209,95.539,95.504,0.25]
["bitfinex","SOLUSD",1643439656414,0.089209,95.539,95.497,0.25]
["bitfinex","SOLUSD",1643439657012,0.089209,95.539,95.494,0.25]
["bitfinex","SOLUSD",1643439658314,0.089209,95.539,95.494,1.69420509]
["bitfinex","SOLUSD",1643439659112,0.089209,95.539,95.495,1.44420509]
["bitfinex","SOLUSD",1643439659312,0.089209,95.539,95.496,1.44420509]
["bitfinex","SOLUSD",1643439659513,0.089209,95.539,95.493,44.32578275]
["bitfinex","SOLUSD",1643439659913,0.089209,95.539,95.503,6.0]
["bitfinex","SOLUSD",1643439660315,0.089209,95.539,95.504,0.25]
["bitfinex","SOLUSD",1643439660515,0.089209,95.539,95.503,6.0]
["bitfinex","SOLUSD",1643439662818,0.089209,95.539,95.505,6.0]
["bitfinex","SOLUSD",1643439663219,0.089209,95.539,95.506,0.25]
["bitfinex","SOLUSD",1643439663420,0.089209,95.539,95.507,6.0]
["bitfinex","SOLUSD",1643439663621,0.089209,95.539,95.509,1.44420509]
["bitfinex","SOLUSD",1643439663820,0.089209,95.539,95.524,1.44420509]
["bitfinex","SOLUSD",1643439664022,0.089209,95.539,95.525,1.44420509]
["bitfinex","SOLUSD",1643439664220,0.089209,95.539,95.534,6.0]
["bitfinex","SOLUSD",1643439664520,0.089209,95.539,95.535,36.08143606]
["bitfinex","SOLUSD",1643439664720,0.089209,95.539,95.536,6.0]
["bitfinex","SOLUSD",1643439664921,0.089209,95.539,95.537,0.25]
["bitfinex","SOLUSD",1643439665120,0.089209,95.539,95.535,36.08143606]
["bitfinex","SOLUSD",1643439665319,0.089209,95.539,95.536,104.6]
["bitfinex","SOLUSD",1643439665722,0.009209,95.539,95.537,0.25]
["bitfinex","SOLUSD",1643439665921,0.009209,95.539,95.537,2.76163039]
["bitfinex","SOLUSD",1643439666120,0.009209,95.539,95.538,72.51163039]
["bitfinex","SOLUSD",1643439666321,0.009209,95.539,95.538,2.76163039]
["bitfinex","SOLUSD",1643439667224,0.009209,95.539,95.538,0.25]
["bitfinex","SOLUSD",1643439667622,0.009209,95.539,95.537,0.25]
["bitfinex","SOLUSD",1643439671326,1000.0,95.606,95.537,0.25]
["bitfinex","SOLUSD",1643439671530,1000.0,95.606,95.552,1.44020056]
["bitfinex","SOLUSD",1643439671731,1000.0,95.606,95.555,1.44020056]
["bitfinex","SOLUSD",1643439672128,1000.0,95.606,95.565,6.0]
["bitfinex","SOLUSD",1643439672331,1000.0,95.606,95.566,0.25]
["bitfinex","SOLUSD",1643439672531,1000.0,95.606,95.573,104.6]
["bitfinex","SOLUSD",1643439672736,1000.0,95.606,95.575,6.0]
["bitfinex","SOLUSD",1643439673033,1000.0,95.606,95.583,6.0]
["bitfinex","SOLUSD",1643439673632,1000.0,95.606,95.573,6.0]
["bitfinex","SOLUSD",1643439674734,1000.0,95.606,95.574,0.25]
["bitfinex","SOLUSD",1643439675034,1000.0,95.606,95.583,6.0]
["bitfinex","SOLUSD",1643439675234,1000.0,95.606,95.574,12.35]
["bitfinex","SOLUSD",1643439675533,1000.0,95.606,95.584,6.25]
["bitfinex","SOLUSD",1643439675833,26.90325938,95.605,95.584,6.25]
["bitfinex","SOLUSD",1643439676233,1000.0,95.606,95.584,6.25]
["bitfinex","SOLUSD",1643439676432,1000.0,95.606,95.584,0.25]
["bitfinex","SOLUSD",1643439676634,1000.0,95.606,95.595,104.6]
["bitfinex","SOLUSD",1643439676832,1000.0,95.606,95.596,0.25]
["bitfinex","SOLUSD",1643439677033,1000.0,95.606,95.605,6.0]
["bitfinex","SOLUSD",1643439677433,1000.0,95.606,95.605,6.25]
["bitfinex","SOLUSD",1643439678033,1000.0,95.606,95.605,0.25]
["bitfinex","SOLUSD",1643439678433,1000.0,95.606,95.587,6.0]
["bitfinex","SOLUSD",1643439678634,1000.0,95.606,95.588,0.25]
["bitfinex","SOLUSD",1643439678933,1000.0,95.606,95.57,15.06]
["bitfinex","SOLUSD",1643439679139,1000.0,95.606,95.58,6.0]
["bitfinex","SOLUSD",1643439679338,1000.0,95.606,95.581,0.25]
["bitfinex","SOLUSD",1643439679634,1000.0,95.606,95.581,6.25]
["bitfinex","SOLUSD",1643439679834,1000.0,95.606,95.58,6.0]
["bitfinex","SOLUSD",1643439680038,1000.0,95.606,95.583,6.0]
["bitfinex","SOLUSD",1643439681242,1000.0,95.606,95.584,0.25]
["bitfinex","SOLUSD",1643439681438,1000.0,95.606,95.58,6.0]
["bitfinex","SOLUSD",1643439681639,1000.0,95.606,95.581,0.25]
["bitfinex","SOLUSD",1643439681843,1000.0,95.606,95.581,104.85]
["bitfinex","SOLUSD",1643439682137,1000.0,95.606,95.591,6.0]
["bitfinex","SOLUSD",1643439682338,1000.0,95.606,95.592,0.25]
["bitfinex","SOLUSD",1643439683240,1000.0,95.606,95.592,104.85]
["bitfinex","SOLUSD",1643439683642,1000.0,95.606,95.602,6.0]
["bitfinex","SOLUSD",1643439683839,1000.0,95.606,95.592,104.6]
["bitfinex","SOLUSD",1643439684275,1000.0,95.606,95.602,6.0]
["bitfinex","SOLUSD",1643439685341,1000.0,95.606,95.603,0.25]
["bitfinex","SOLUSD",1643439686345,1000.0,95.606,95.58,6.0]
["bitfinex","SOLUSD",1643439686745,1000.0,95.606,95.581,0.25]
["bitfinex","SOLUSD",1643439686943,1000.0,95.606,95.581,41.16962709]
["bitfinex","SOLUSD",1643439687542,1000.0,95.606,95.581,104.85]
["bitfinex","SOLUSD",1643439688546,1000.0,95.606,95.591,6.0]
["bitfinex","SOLUSD",1643439688745,1000.0,95.606,95.581,0.25]
["bitfinex","SOLUSD",1643439688946,1000.0,95.606,95.582,110.6]
["bitfinex","SOLUSD",1643439689350,1000.0,95.606,95.583,0.25]
["bitfinex","SOLUSD",1643439690652,1000.0,95.606,95.571,0.25]
["bitfinex","SOLUSD",1643439691773,1000.0,95.606,95.57,0.25]
["bitfinex","SOLUSD",1643439691975,1000.0,95.606,95.572,2.51163039]
["bitfinex","SOLUSD",1643439692374,1000.0,95.606,95.582,6.0]
["bitfinex","SOLUSD",1643439692775,1000.0,95.606,95.583,0.25]
["bitfinex","SOLUSD",1643439693176,1000.0,95.606,95.584,107.11163039]
["bitfinex","SOLUSD",1643439693375,1000.0,95.606,95.585,0.25]
["bitfinex","SOLUSD",1643439693575,1000.0,95.606,95.594,6.0]
["bitfinex","SOLUSD",1643439693777,1000.0,95.606,95.595,0.25]
["bitfinex","SOLUSD",1643439694976,828.2989888,95.606,95.597,104.6]
["bitfinex","SOLUSD",1643439695179,810.81453361,95.606,95.603,1.44020056]
["bitfinex","SOLUSD",1643439695377,783.92347358,95.606,95.604,0.25]
["bitfinex","SOLUSD",1643439695577,783.92347358,95.606,95.604,2.76163039]
["bitfinex","SOLUSD",1643439695778,783.92347358,95.606,95.604,0.25]
["bitfinex","SOLUSD",1643439695977,783.92347358,95.606,95.605,2.51163039]
["bitfinex","SOLUSD",1643439696378,783.92347358,95.606,95.605,2.76163039]
["bitfinex","SOLUSD",1643439696878,783.92347358,95.606,95.605,125.8707715]
["bitfinex","SOLUSD",1643439697080,782.54823301,95.606,95.605,125.8707715]
["bitfinex","SOLUSD",1643439697679,782.54823301,95.606,95.605,127.30889941]
["bitfinex","SOLUSD",1643439697880,782.54823301,95.606,95.605,135.27960765]
["bitfinex","SOLUSD",1643439698080,782.54823301,95.606,95.605,136.71773556]
["bitfinex","SOLUSD",1643439698479,782.54823301,95.606,95.605,135.27960765]
["bitfinex","SOLUSD",1643439698683,782.54823301,95.606,95.605,136.71773556]
["bitfinex","SOLUSD",1643439698883,782.54823301,95.606,95.605,135.27960765]
["bitfinex","SOLUSD",1643439701882,726.78222787,95.606,95.605,125.8707715]
["bitfinex","SOLUSD",1643439702081,685.76567785,95.606,95.605,125.8707715]
["bitfinex","SOLUSD",1643439702284,635.76567785,95.606,95.605,188.6107715]
["bitfinex","SOLUSD",1643439702483,558.77567785,95.606,95.605,188.6107715]
["bitfinex","SOLUSD",1643439702683,470.79079395,95.606,95.605,188.6107715]
["bitfinex","SOLUSD",1643439702884,468.27916356,95.606,95.605,188.6107715]
["bitfinex","SOLUSD",1643439703182,468.27916356,95.606,95.605,188.6036791]
["bitfinex","SOLUSD",1643439703385,415.99916356,95.606,95.605,188.6036791]
["bitfinex","SOLUSD",1643439703584,400.19916356,95.606,95.605,188.6036791]
["bitfinex","SOLUSD",1643439704684,400.19916356,95.606,95.605,190.04002375]
["bitfinex","SOLUSD",1643439705183,400.19916356,95.606,95.605,125.8636791]
["bitfinex","SOLUSD",1643439707587,400.19916356,95.606,95.605,188.6036791]
["bitfinex","SOLUSD",1643439707987,384.89916356,95.606,95.605,188.6036791]
["bitfinex","SOLUSD",1643439708188,384.89916356,95.606,95.605,198.6436791]
["bitfinex","SOLUSD",1643439708792,384.89916356,95.606,95.605,135.9036791]
["bitfinex","SOLUSD",1643439708988,384.89916356,95.606,95.605,31.3036791]
["bitfinex","SOLUSD",1643439709189,384.89916356,95.606,95.605,21.2636791]
["bitfinex","SOLUSD",1643439709590,384.89916356,95.606,95.605,125.8636791]
["bitfinex","SOLUSD",1643439709790,384.89916356,95.606,95.605,21.2636791]
["bitfinex","SOLUSD",1643439710392,384.89916356,95.606,95.605,136.0936791]
["bitfinex","SOLUSD",1643439712792,384.89916356,95.606,95.605,198.8336791]
["bitfinex","SOLUSD",1643439715497,384.89916356,95.606,95.605,200.26934689]
["bitfinex","SOLUSD",1643439715696,364.50795159,95.606,95.605,200.26934689]
["bitfinex","SOLUSD",1643439715897,364.50795159,95.606,95.605,198.8336791]
["bitfinex","SOLUSD",1643439716899,364.50795159,95.606,95.605,136.0936791]
["bitfinex","SOLUSD",1643439717098,364.50795159,95.606,95.605,125.8636791]
["bitfinex","SOLUSD",1643439717499,364.50795159,95.606,95.605,127.30083247]
["bitfinex","SOLUSD",1643439718099,364.50795159,95.606,95.605,125.8636791]
["bitfinex","SOLUSD",1643439718899,278.22795159,95.606,95.605,188.6036791]
["bitfinex","SOLUSD",1643439719099,278.22795159,95.606,95.605,201.1536791]
["bitfinex","SOLUSD",1643439719298,278.22795159,95.606,95.605,201.4136791]
["bitfinex","SOLUSD",1643439720299,278.22795159,95.606,95.605,204.92063438]
["bitfinex","SOLUSD",1643439720902,278.22795159,95.606,95.605,192.37063438]
["bitfinex","SOLUSD",1643439721203,278.22795159,95.606,95.605,188.8636791]
["bitfinex","SOLUSD",1643439721501,173.71095159,95.606,95.605,188.8636791]
["bitfinex","SOLUSD",1643439721902,173.71095159,95.606,95.605,200.13979011]
["bitfinex","SOLUSD",1643439722903,173.71095159,95.606,95.605,203.3664892]
["bitfinex","SOLUSD",1643439723903,171.20130748,95.606,95.605,203.3664892]
["bitfinex","SOLUSD",1643439724104,171.20130748,95.606,95.605,203.37159532]
["bitfinex","SOLUSD",1643439724305,171.20130748,95.606,95.605,203.12159532]
["bitfinex","SOLUSD",1643439724904,160.28150208,95.606,95.605,203.12159532]
["bitfinex","SOLUSD",1643439725104,147.25570208,95.606,95.605,203.12159532]
["bitfinex","SOLUSD",1643439725303,107.98359923,95.606,95.605,202.86159532]
["bitfinex","SOLUSD",1643439725706,107.98359923,95.606,95.605,203.11159532]
["bitfinex","SOLUSD",1643439725904,93.98359923,95.606,95.605,203.11159532]
["bitfinex","SOLUSD",1643439728611,93.98359923,95.606,95.605,210.38325437]
["bitfinex","SOLUSD",1643439728812,93.98359923,95.606,95.605,173.0763432]
["bitfinex","SOLUSD",1643439729710,92.59989923,95.606,95.605,173.0763432]
["bitfinex","SOLUSD",1643439729912,92.59989923,95.606,95.605,190.78047653]
["bitfinex","SOLUSD",1643439730518,92.59989923,95.606,95.605,191.04047653]
["bitfinex","SOLUSD",1643439730714,92.59989923,95.606,95.605,187.81377744]
["bitfinex","SOLUSD",1643439730917,92.59989923,95.606,95.605,191.03722399]
["bitfinex","SOLUSD",1643439732414,40.31989923,95.606,95.605,191.03722399]
["bitfinex","SOLUSD",1643439732617,40.31989923,95.606,95.605,190.77722399]
["bitfinex","SOLUSD",1643439733839,40.31989923,95.606,95.605,191.03722399]
["bitfinex","SOLUSD",1643439734842,40.31989923,95.606,95.605,190.77722399]
["bitfinex","SOLUSD",1643439735242,26.30469923,95.606,95.605,190.77722399]
["bitfinex","SOLUSD",1643439735743,5.91680586,95.606,95.605,190.77722399]
["bitfinex","SOLUSD",1643439736146,5.91680586,95.606,95.605,191.03722399]
["bitfinex","SOLUSD",1643439736344,5.91680586,95.606,95.605,190.77722399]
["bitfinex","SOLUSD",1643439736745,5.91680586,95.606,95.605,193.67305459]
["bitfinex","SOLUSD",1643439737847,5.91680586,95.606,95.605,212.22082465]
["bitfinex","SOLUSD",1643439738047,5.91680586,95.606,95.605,209.32499405]
["bitfinex","SOLUSD",1643439738651,5.91680586,95.606,95.605,209.58499405]
["bitfinex","SOLUSD",1643439739049,5.91680586,95.606,95.605,212.48082465]
["bitfinex","SOLUSD",1643439739250,5.91680586,95.606,95.605,209.83499405]
["bitfinex","SOLUSD",1643439741458,5.91680586,95.606,95.605,209.58499405]
["bitfinex","SOLUSD",1643439742661,5.91680586,95.606,95.605,209.32499405]
["bitfinex","SOLUSD",1643439742861,5.91680586,95.606,95.605,209.57499405]
["bitfinex","SOLUSD",1643439744062,5.91680586,95.606,95.605,209.83499405]
["bitfinex","SOLUSD",1643439745288,5.91680586,95.606,95.605,212.71660959]
["bitfinex","SOLUSD",1643439745487,5.91680586,95.606,95.605,209.83499405]
["bitfinex","SOLUSD",1643439747096,5.91680586,95.606,95.605,219.36387122]
["bitfinex","SOLUSD",1643439747294,24.392,95.693,95.605,219.36387122]
["bitfinex","SOLUSD",1643439747493,24.392,95.693,95.615,6.0]
["bitfinex","SOLUSD",1643439747792,24.392,95.693,95.616,124.80669066]
["bitfinex","SOLUSD",1643439747992,24.392,95.693,95.622,104.6]
["bitfinex","SOLUSD",1643439748394,24.392,95.693,95.623,2.75255733]
["bitfinex","SOLUSD",1643439748594,24.392,95.693,95.623,65.49255733]
["bitfinex","SOLUSD",1643439748995,24.392,95.693,95.623,2.75255733]
["bitfinex","SOLUSD",1643439749397,24.392,95.693,95.624,2.50255733]
["bitfinex","SOLUSD",1643439749797,24.392,95.693,95.625,0.25]
["bitfinex","SOLUSD",1643439750600,41.95579014,95.692,95.625,0.25]
["bitfinex","SOLUSD",1643439750800,24.392,95.693,95.625,0.25]
["bitfinex","SOLUSD",1643439750999,24.392,95.693,95.626,170.27953388]
["bitfinex","SOLUSD",1643439751401,24.392,95.693,95.627,3.18953388]
["bitfinex","SOLUSD",1643439751599,24.392,95.693,95.627,2.93953388]
["bitfinex","SOLUSD",1643439751898,33.93982255,95.69,95.627,2.93953388]
["bitfinex","SOLUSD",1643439752098,24.392,95.693,95.627,2.93953388]
["bitfinex","SOLUSD",1643439752899,0.25,95.692,95.626,104.6]
["bitfinex","SOLUSD",1643439753099,0.25,95.692,95.627,0.25]
["bitfinex","SOLUSD",1643439753499,24.392,95.693,95.627,0.25]
["bitfinex","SOLUSD",1643439754809,0.25,95.692,95.627,0.25]
["bitfinex","SOLUSD",1643439756710,24.392,95.693,95.627,0.25]
["bitfinex","SOLUSD",1643439758210,0.25,95.692,95.627,0.25]
["bitfinex","SOLUSD",1643439758610,0.25,95.692,95.628,0.00201154]
["bitfinex","SOLUSD",1643439758611,37.71979937,95.684,95.628,0.00201154]
["bitfinex","SOLUSD",1643439758811,0.7259788,95.647,95.64,15.06]
["bitfinex","SOLUSD",1643439759013,0.7259788,95.647,95.641,106.04082266]
["bitfinex","SOLUSD",1643439759211,0.7259788,95.647,95.642,1.44082266]
["bitfinex","SOLUSD",1643439759411,0.7259788,95.647,95.644,1.44082266]
["bitfinex","SOLUSD",1643439759611,0.7259788,95.647,95.641,104.85]
["bitfinex","SOLUSD",1643439759812,0.7259788,95.647,95.645,1.44054292]
["bitfinex","SOLUSD",1643439760014,0.7259788,95.647,95.645,12.08]
["bitfinex","SOLUSD",1643439760212,0.7259788,95.647,95.646,1.69054292]
["bitfinex","SOLUSD",1643439760412,0.7259788,95.647,95.646,0.25]
["bitfinex","SOLUSD",1643439761215,0.7259788,95.647,95.646,1.69054292]
["bitfinex","SOLUSD",1643439761417,0.7259788,95.647,95.643,1.44054292]
["bitfinex","SOLUSD",1643439761617,0.7259788,95.647,95.641,106.04054292]
["bitfinex","SOLUSD",1643439761815,0.7259788,95.647,95.641,104.6]
["bitfinex","SOLUSD",1643439762015,0.7259788,95.647,95.645,1.44054292]
["bitfinex","SOLUSD",1643439762215,0.7259788,95.647,95.643,1.44054292]
["bitfinex","SOLUSD",1643439762815,0.7259788,95.647,95.645,1.44054292]
["bitfinex","SOLUSD",1643439763241,0.7259788,95.647,95.646,0.25]
["bitfinex","SOLUSD",1643439763642,0.7259788,95.647,95.646,1.69054292]
["bitfinex","SOLUSD",1643439763844,0.7259788,95.647,95.646,0.25]
["bitfinex","SOLUSD",1643439764341,0.7259788,95.647,95.642,0.25]
["bitfinex","SOLUSD",1643439765043,0.7259788,95.647,95.646,1.43836225]
["bitfinex","SOLUSD",1643439765441,0.7259788,95.647,95.646,0.25]
["bitfinex","SOLUSD",1643439765645,0.7259788,95.647,95.646,1.68805675]
["bitfinex","SOLUSD",1643439766244,0.7259788,95.647,95.646,0.25]
["bitfinex","SOLUSD",1643439766450,0.7259788,95.647,95.646,1.68805675]
["bitfinex","SOLUSD",1643439767246,0.7259788,95.647,95.646,0.25]
["bitfinex","SOLUSD",1643439767746,0.7259788,95.647,95.641,104.6]
["bitfinex","SOLUSD",1643439768949,0.7259788,95.647,95.642,0.25]
["bitfinex","SOLUSD",1643439769551,0.7259788,95.647,95.64,0.00219997]
["bitfinex","SOLUSD",1643439772454,72.0,95.646,95.616,1.43805675]
["bitfinex","SOLUSD",1643439772654,72.0,95.645,95.589,2.88505935]
["bitfinex","SOLUSD",1643439772857,72.0,95.644,95.555,4.33620788]
["bitfinex","SOLUSD",1643439773057,45.6746203,95.643,95.555,2.49563229]
["bitfinex","SOLUSD",1643439773253,45.9246203,95.643,95.556,2.87787258]
["bitfinex","SOLUSD",1643439773654,45.9246203,95.643,95.556,5.37350487]
["bitfinex","SOLUSD",1643439773953,45.9246203,95.643,95.557,2.87787258]
["bitfinex","SOLUSD",1643439774154,45.9246203,95.643,95.567,6.0]
["bitfinex","SOLUSD",1643439774356,45.9246203,95.643,95.568,2.87787258]
["bitfinex","SOLUSD",1643439774554,45.9246203,95.643,95.578,6.0]
["bitfinex","SOLUSD",1643439774754,45.6746203,95.643,95.579,2.87787258]
["bitfinex","SOLUSD",1643439774954,45.6746203,95.643,95.578,6.0]
["bitfinex","SOLUSD",1643439775153,45.6746203,95.643,95.569,107.09563229]
["bitfinex","SOLUSD",1643439775154,45.6746203,95.643,95.58,2.49563229]
["bitfinex","SOLUSD",1643439775354,45.6746203,95.643,95.581,0.25]
["bitfinex","SOLUSD",1643439775554,0.25,95.642,95.59,6.0]
["bitfinex","SOLUSD",1643439775856,0.25,95.642,95.591,0.25]
["bitfinex","SOLUSD",1643439776456,45.6746203,95.643,95.59,6.0]
["bitfinex","SOLUSD",1643439777156,45.6746203,95.643,95.582,2.49563229]
["bitfinex","SOLUSD",1643439777357,45.6746203,95.643,95.561,2.49563229]
["bitfinex","SOLUSD",1643439777556,45.6746203,95.643,95.571,6.0]
["bitfinex","SOLUSD",1643439777758,0.25,95.642,95.571,6.0]
["bitfinex","SOLUSD",1643439778176,0.25,95.642,95.572,2.49563229]
["bitfinex","SOLUSD",1643439778372,0.25,95.642,95.572,2.74563229]
["bitfinex","SOLUSD",1643439778572,0.25,95.642,95.582,6.0]
["bitfinex","SOLUSD",1643439778773,0.25,95.642,95.583,0.25]
["bitfinex","SOLUSD",1643439778973,0.42475912,95.628,95.583,0.25]
["bitfinex","SOLUSD",1643439779173,0.42475912,95.628,95.584,2.49563229]
["bitfinex","SOLUSD",1643439779372,0.42475912,95.628,95.585,0.25]
["bitfinex","SOLUSD",1643439779575,0.42475912,95.628,95.594,6.0]
["bitfinex","SOLUSD",1643439780072,0.42475912,95.628,95.595,6.0]
["bitfinex","SOLUSD",1643439780273,0.42475912,95.628,95.472,94.54774661]
["bitfinex","SOLUSD",1643439780274,0.42475912,95.628,95.568,2.49563229]
["bitfinex","SOLUSD",1643439780673,0.42475912,95.628,95.578,6.0]
["bitfinex","SOLUSD",1643439785709,0.42475912,95.628,95.579,0.25]
["bitfinex","SOLUSD",1643439787513,0.42475912,95.628,95.578,6.0]
["bitfinex","SOLUSD",1643439788915,0.42475912,95.628,95.579,0.25]
["bitfinex","SOLUSD",1643439798029,0.42475912,95.628,95.584,6.0]
["bitfinex","SOLUSD",1643439798229,0.42475912,95.628,95.585,104.6]
["bitfinex","SOLUSD",1643439798430,0.42475912,95.628,95.591,104.6]
["bitfinex","SOLUSD",1643439798628,0.42475912,95.628,95.601,6.0]
["bitfinex","SOLUSD",1643439798828,0.42475912,95.628,95.602,0.25]
["bitfinex","SOLUSD",1643439799230,0.42475912,95.628,95.603,16.73202612]
["bitfinex","SOLUSD",1643439799429,0.42475912,95.628,95.61,15.06]
["bitfinex","SOLUSD",1643439799628,0.42475912,95.628,95.62,6.0]
["bitfinex","SOLUSD",1643439799829,0.42475912,95.628,95.621,0.25]
["bitfinex","SOLUSD",1643439800129,0.42475912,95.628,95.621,20.23639383]
["bitfinex","SOLUSD",1643439801333,0.42475912,95.628,95.621,14.23639383]
["bitfinex","SOLUSD",1643439807433,0.42475912,95.628,95.622,0.25]
["bitfinex","SOLUSD",1643439808434,0.42475912,95.628,95.623,2.49563229]
["bitfinex","SOLUSD",1643439808635,0.42475912,95.628,95.623,117.54563229]
["bitfinex","SOLUSD",1643439808834,0.42475912,95.628,95.624,14.48639383]
["bitfinex","SOLUSD",1643439809035,0.42475912,95.628,95.624,16.73202612]
["bitfinex","SOLUSD",1643439809233,0.42475912,95.628,95.624,14.23639383]
["bitfinex","SOLUSD",1643439810639,0.42475912,95.628,95.6,15.06]
["bitfinex","SOLUSD",1643439810840,0.42475912,95.628,95.61,6.0]
["bitfinex","SOLUSD",1643439811536,0.42475912,95.628,95.6,6.0]
["bitfinex","SOLUSD",1643439811739,0.42475912,95.628,95.601,0.25]
["bitfinex","SOLUSD",1643439811937,0.42475912,95.628,95.611,2.49563229]
["bitfinex","SOLUSD",1643439812136,0.42475912,95.628,95.621,6.0]
["bitfinex","SOLUSD",1643439813540,0.42475912,95.628,95.612,6.0]
["bitfinex","SOLUSD",1643439814939,0.42475912,95.628,95.613,0.25]
["bitfinex","SOLUSD",1643439815438,0.42475912,95.628,95.612,6.0]
["bitfinex","SOLUSD",1643439816067,0.42475912,95.628,95.602,15.72091501]
["bitfinex","SOLUSD",1643439816265,0.42475912,95.628,95.603,0.25]
["bitfinex","SOLUSD",1643439816665,0.42475912,95.628,95.603,13.47528272]
["bitfinex","SOLUSD",1643439816865,0.42475912,95.628,95.604,13.22528272]
["bitfinex","SOLUSD",1643439817067,0.42475912,95.628,95.614,6.0]
["bitfinex","SOLUSD",1643439817265,0.42475912,95.628,95.605,0.25]
["bitfinex","SOLUSD",1643439820971,0.42475912,95.628,95.606,2.49050034]
["bitfinex","SOLUSD",1643439821175,0.42475912,95.628,95.614,6.0]
["bitfinex","SOLUSD",1643439821372,0.42475912,95.628,95.616,6.0]
["bitfinex","SOLUSD",1643439821773,0.42475912,95.628,95.617,0.25]
["bitfinex","SOLUSD",1643439821972,0.42475912,95.628,95.617,2.74050034]
["bitfinex","SOLUSD",1643439822173,0.42475912,95.628,95.618,2.49050034]
["bitfinex","SOLUSD",1643439822372,0.42475912,95.628,95.627,6.0]
["bitfinex","SOLUSD",1643439822573,0.42475912,95.628,95.617,0.25]
["bitfinex","SOLUSD",1643439822772,0.42475912,95.628,95.616,6.0]
["bitfinex","SOLUSD",1643439823375,0.42475912,95.628,95.617,0.25]
["bitfinex","SOLUSD",1643439824273,0.42475912,95.628,95.617,13.47528272]
["bitfinex","SOLUSD",1643439824676,0.42475912,95.628,95.627,6.0]
["bitfinex","SOLUSD",1643439824875,0.42475912,95.628,95.627,6.25]
["bitfinex","SOLUSD",1643439825276,0.42475912,95.628,95.627,8.74050034]
["bitfinex","SOLUSD",1643439825475,0.42475912,95.628,95.627,15.96578306]
["bitfinex","SOLUSD",1643439828481,7.88e-05,95.647,95.628,104.6]
["bitfinex","SOLUSD",1643439828681,7.88e-05,95.647,95.631,104.6]
["bitfinex","SOLUSD",1643439828883,7.88e-05,95.647,95.638,104.6]
["bitfinex","SOLUSD",1643439829283,7.88e-05,95.647,95.639,0.25]
["bitfinex","SOLUSD",1643439829484,7.88e-05,95.647,95.64,104.6]
["bitfinex","SOLUSD",1643439829683,7.88e-05,95.647,95.643,104.6]
["bitfinex","SOLUSD",1643439829885,7.88e-05,95.647,95.644,0.25]
["bitfinex","SOLUSD",1643439830284,7.88e-05,95.647,95.644,2.49050034]
["bitfinex","SOLUSD",1643439830484,7.88e-05,95.647,95.645,2.49050034]
["bitfinex","SOLUSD",1643439831186,7.88e-05,95.647,95.64,13.22528272]
["bitfinex","SOLUSD",1643439831584,7.88e-05,95.647,95.625,2.49050034]
["bitfinex","SOLUSD",1643439831784,7.88e-05,95.647,95.626,0.25]
["bitfinex","SOLUSD",1643439832184,7.88e-05,95.647,95.63,6.0]
["bitfinex","SOLUSD",1643439832384,7.88e-05,95.647,95.631,0.25]
["bitfinex","SOLUSD",1643439833485,7.88e-05,95.647,95.62,13.22528272]
["bitfinex","SOLUSD",1643439833486,7.88e-05,95.647,95.621,0.25]
["bitfinex","SOLUSD",1643439833889,7.88e-05,95.647,95.63,6.0]
["bitfinex","SOLUSD",1643439834287,0.25,95.697,95.631,0.25]
["bitfinex","SOLUSD",1643439834686,0.25,95.697,95.63,6.0]
["bitfinex","SOLUSD",1643439836091,0.25,95.697,95.62,13.22528272]
["bitfinex","SOLUSD",1643439836293,0.25,95.697,95.621,0.25]
["bitfinex","SOLUSD",1643439836592,38.71175127,95.687,95.621,0.25]
["bitfinex","SOLUSD",1643439836793,24.7299,95.686,95.621,0.25]
["bitfinex","SOLUSD",1643439838191,24.7299,95.686,95.621,13.47528272]
["bitfinex","SOLUSD",1643439838392,24.7299,95.686,95.623,6.0]
["bitfinex","SOLUSD",1643439839396,6.0,95.676,95.622,0.25]
["bitfinex","SOLUSD",1643439839608,23.3995,95.675,95.622,0.25]
["bitfinex","SOLUSD",1643439839796,23.6495,95.675,95.614,0.25]
["bitfinex","SOLUSD",1643439841836,23.6495,95.675,95.597,2.49050034]
["bitfinex","SOLUSD",1643439842029,23.6495,95.675,95.593,23.3954]
["bitfinex","SOLUSD",1643439842030,23.6495,95.675,95.607,6.0]
["bitfinex","SOLUSD",1643439842430,23.6495,95.675,95.608,0.25]
["bitfinex","SOLUSD",1643439843833,23.6495,95.675,95.606,0.25]
["bitfinex","SOLUSD",1643439844033,33.65011644,95.664,95.606,0.25]
["bitfinex","SOLUSD",1643439844833,23.5573,95.663,95.606,0.25]
["bitfinex","SOLUSD",1643439845838,0.25,95.662,95.606,0.25]
["bitfinex","SOLUSD",1643439846735,0.25,95.662,95.605,6.0]
["bitfinex","SOLUSD",1643439846938,0.25,95.662,95.61,6.0]
["bitfinex","SOLUSD",1643439847538,0.25,95.662,95.6,15.685]
["bitfinex","SOLUSD",1643439847938,23.5573,95.663,95.601,15.0991164]
["bitfinex","SOLUSD",1643439848138,6.0,95.653,95.601,15.0991164]
["bitfinex","SOLUSD",1643439848338,6.0,95.653,95.602,14.8491164]
["bitfinex","SOLUSD",1643439848539,0.25,95.652,95.602,14.8491164]
["bitfinex","SOLUSD",1643439848740,0.25,95.652,95.603,12.60861606]
["bitfinex","SOLUSD",1643439848940,24.9589,95.652,95.603,12.60861606]
["bitfinex","SOLUSD",1643439849141,33.65011644,95.664,95.613,6.0]
["bitfinex","SOLUSD",1643439849341,0.25,95.663,95.614,0.25]
["bitfinex","SOLUSD",1643439849543,0.25,95.663,95.614,6.25]
["bitfinex","SOLUSD",1643439849948,24.2637,95.687,95.614,6.25]
["bitfinex","SOLUSD",1643439850145,24.2637,95.687,95.624,6.0]
["bitfinex","SOLUSD",1643439850349,24.2637,95.687,95.625,0.25]
["bitfinex","SOLUSD",1643439850543,24.2637,95.687,95.625,21.0991164]
["bitfinex","SOLUSD",1643439850744,24.2637,95.687,95.626,14.8491164]
["bitfinex","SOLUSD",1643439851242,24.2637,95.687,95.625,6.25]
["bitfinex","SOLUSD",1643439851243,0.25,95.686,95.636,6.0]
["bitfinex","SOLUSD",1643439851443,0.25,95.686,95.625,6.0]
["bitfinex","SOLUSD",1643439851645,44.95984176,95.676,95.625,6.0]
["bitfinex","SOLUSD",1643439851843,24.5119,95.675,95.617,6.0]
["bitfinex","SOLUSD",1643439852045,24.5119,95.675,95.607,12.35861606]
["bitfinex","SOLUSD",1643439852244,24.5119,95.675,95.617,6.0]
["bitfinex","SOLUSD",1643439852442,24.5119,95.675,95.607,12.35861606]
["bitfinex","SOLUSD",1643439853044,24.2619,95.675,95.617,6.0]
["bitfinex","SOLUSD",1643439853445,15.684,95.72,95.62,15.682]
["bitfinex","SOLUSD",1643439853644,22.7672,95.698,95.63,6.0]
["bitfinex","SOLUSD",1643439853944,40.83137154,95.697,95.631,0.25]
["bitfinex","SOLUSD",1643439854143,40.83137154,95.697,95.631,6.25]
["bitfinex","SOLUSD",1643439854344,40.83137154,95.697,95.631,0.25]
["bitfinex","SOLUSD",1643439854944,40.83137154,95.697,95.622,0.25]
["bitfinex","SOLUSD",1643439855143,40.83137154,95.697,95.631,6.0]
["bitfinex","SOLUSD",1643439855342,0.25,95.696,95.632,0.25]
["bitfinex","SOLUSD",1643439857745,0.25,95.696,95.623,0.25]
["bitfinex","SOLUSD",1643439858148,0.25,95.696,95.623,2.74050034]
["bitfinex","SOLUSD",1643439858347,0.25,95.697,95.623,2.74050034]
["bitfinex","SOLUSD",1643439858749,33.05525252,95.697,95.623,2.74050034]
["bitfinex","SOLUSD",1643439859250,33.05525252,95.697,95.624,12.35861606]
["bitfinex","SOLUSD",1643439859649,33.05525252,95.697,95.625,0.25]
["bitfinex","SOLUSD",1643439859852,6.0,95.687,95.625,0.25]
["bitfinex","SOLUSD",1643439860048,24.7117,95.686,95.625,0.25]
["bitfinex","SOLUSD",1643439860250,24.9617,95.686,95.625,0.25]
["bitfinex","SOLUSD",1643439860850,24.9617,95.686,95.626,12.35861606]
["bitfinex","SOLUSD",1643439861248,24.9617,95.686,95.627,0.25]
["bitfinex","SOLUSD",1643439862651,24.9617,95.686,95.626,12.35861606]
["bitfinex","SOLUSD",1643439863254,24.7117,95.686,95.627,0.25]
["bitfinex","SOLUSD",1643439864055,24.7117,95.686,95.627,12.60861606]
["bitfinex","SOLUSD",1643439864656,0.25,95.685,95.627,12.60861606]
["bitfinex","SOLUSD",1643439867061,0.25,95.685,95.637,6.0]
["bitfinex","SOLUSD",1643439867260,0.25,95.685,95.638,0.25]
["bitfinex","SOLUSD",1643439867765,0.25,95.685,95.627,12.35861606]
["bitfinex","SOLUSD",1643439868480,0.25,95.685,95.607,12.35861606]
["bitfinex","SOLUSD",1643439868681,0.25,95.685,95.614,6.0]
["bitfinex","SOLUSD",1643439868983,0.25,95.685,95.615,0.25]
["bitfinex","SOLUSD",1643439869180,0.25,95.685,95.611,6.0]
["bitfinex","SOLUSD",1643439869379,0.25,95.685,95.612,0.25]
["bitfinex","SOLUSD",1643439869582,0.25,95.685,95.612,6.25]
["bitfinex","SOLUSD",1643439870079,0.25,95.685,95.613,6.0]
["bitfinex","SOLUSD",1643439870282,0.25,95.685,95.614,0.25]
["bitfinex","SOLUSD",1643439870480,0.25,95.685,95.622,6.0]
["bitfinex","SOLUSD",1643439870680,0.25,95.685,95.614,0.25]
["bitfinex","SOLUSD",1643439871280,0.25,95.685,95.614,2.74050034]
["bitfinex","SOLUSD",1643439871681,0.25,95.685,95.624,6.0]
["bitfinex","SOLUSD",1643439871883,24.7117,95.686,95.625,0.25]
["bitfinex","SOLUSD",1643439872085,6.0,95.676,95.625,6.25]
["bitfinex","SOLUSD",1643439872284,36.55536067,95.675,95.625,6.25]
["bitfinex","SOLUSD",1643439872484,59.79086067,95.675,95.625,6.25]
["bitfinex","SOLUSD",1643439872687,6.0,95.665,95.625,6.25]
["bitfinex","SOLUSD",1643439873083,0.25,95.664,95.625,6.25]
["bitfinex","SOLUSD",1643439874485,59.79086067,95.675,95.625,6.25]
["bitfinex","SOLUSD",1643439874686,30.741,95.73,95.626,2.49050034]
["bitfinex","SOLUSD",1643439874887,0.25,95.674,95.632,6.0]
["bitfinex","SOLUSD",1643439875086,23.2363,95.698,95.637,6.0]
["bitfinex","SOLUSD",1643439875285,23.2363,95.698,95.638,0.25]
["bitfinex","SOLUSD",1643439875489,23.2363,95.698,95.638,2.74050034]
["bitfinex","SOLUSD",1643439875688,23.2363,95.698,95.643,6.0]
["bitfinex","SOLUSD",1643439875887,23.2363,95.698,95.648,6.0]
["bitfinex","SOLUSD",1643439876090,23.2363,95.698,95.649,6.0]
["bitfinex","SOLUSD",1643439876288,6.9661,95.697,95.65,0.25]
["bitfinex","SOLUSD",1643439876487,6.9661,95.697,95.654,6.0]
["bitfinex","SOLUSD",1643439876988,6.9661,95.697,95.659,6.0]
["bitfinex","SOLUSD",1643439877189,6.9661,95.697,95.66,6.0]
["bitfinex","SOLUSD",1643439877389,6.9661,95.697,95.665,6.0]
["bitfinex","SOLUSD",1643439877589,6.9661,95.697,95.669,6.0]
["bitfinex","SOLUSD",1643439877791,6.9661,95.697,95.67,6.25]
["bitfinex","SOLUSD",1643439877992,6.9661,95.697,95.67,0.25]
["bitfinex","SOLUSD",1643439878390,6.9661,95.697,95.671,6.0]
["bitfinex","SOLUSD",1643439878791,6.9661,95.697,95.672,0.25]
["bitfinex","SOLUSD",1643439879795,6.9661,95.697,95.673,2.49050034]
["bitfinex","SOLUSD",1643439879991,6.9661,95.749,95.673,2.49050034]
["bitfinex","SOLUSD",1643439880192,6.9661,95.749,95.683,6.0]
["bitfinex","SOLUSD",1643439880392,6.9661,95.749,95.684,0.25]
["bitfinex","SOLUSD",1643439880594,6.9661,95.749,95.684,6.0]
["bitfinex","SOLUSD",1643439880992,24.3712,95.748,95.684,6.0]
["bitfinex","SOLUSD",1643439881191,24.6212,95.748,95.684,6.0]
["bitfinex","SOLUSD",1643439881394,24.6212,95.748,95.685,0.25]
["bitfinex","SOLUSD",1643439881993,24.6212,95.748,95.685,6.25]
["bitfinex","SOLUSD",1643439882593,24.6212,95.748,95.685,0.25]
["bitfinex","SOLUSD",1643439882794,24.6212,95.748,95.695,6.0]
["bitfinex","SOLUSD",1643439882994,24.6212,95.748,95.685,0.25]
["bitfinex","SOLUSD",1643439883701,24.6212,95.748,95.685,6.25]
["bitfinex","SOLUSD",1643439883895,24.6212,95.748,95.686,0.25]
["bitfinex","SOLUSD",1643439884097,6.9661,95.747,95.686,0.25]
["bitfinex","SOLUSD",1643439884295,0.25,95.746,95.686,0.25]
["bitfinex","SOLUSD",1643439884496,43.1854744,95.746,95.686,0.25]
["bitfinex","SOLUSD",1643439884897,43.1854744,95.746,95.674,20.67700471]
["bitfinex","SOLUSD",1643439885296,43.1854744,95.746,95.684,6.0]
["bitfinex","SOLUSD",1643439885897,0.25,95.746,95.685,0.25]
["bitfinex","SOLUSD",1643439886097,0.25,95.746,95.684,6.0]
["bitfinex","SOLUSD",1643439886698,6.9661,95.745,95.684,6.0]
["bitfinex","SOLUSD",1643439886899,46.59580858,95.744,95.684,6.0]
["bitfinex","SOLUSD",1643439887798,46.59580858,95.744,95.674,20.67700471]
["bitfinex","SOLUSD",1643439888000,6.0,95.734,95.674,20.67700471]
["bitfinex","SOLUSD",1643439888201,23.3849,95.733,95.674,20.67700471]
["bitfinex","SOLUSD",1643439888399,23.6349,95.733,95.674,20.67700471]
["bitfinex","SOLUSD",1643439888999,41.32134408,95.722,95.674,20.67700471]
["bitfinex","SOLUSD",1643439889200,64.07014408,95.722,95.674,20.67700471]
["bitfinex","SOLUSD",1643439889400,6.0,95.712,95.674,20.67700471]
["bitfinex","SOLUSD",1643439889603,6.0,95.712,95.673,10.98639383]
["bitfinex","SOLUSD",1643439889802,0.25,95.711,95.653,34.58239383]
["bitfinex","SOLUSD",1643439890003,0.25,95.711,95.653,10.98639383]
["bitfinex","SOLUSD",1643439890403,6.0,95.712,95.653,34.15389888]
["bitfinex","SOLUSD",1643439890605,6.0,95.712,95.663,6.0]
["bitfinex","SOLUSD",1643439890806,6.9661,95.721,95.663,6.0]
["bitfinex","SOLUSD",1643439891005,6.9661,95.721,95.664,20.67700471]
["bitfinex","SOLUSD",1643439891204,0.25,95.72,95.664,20.92700471]
["bitfinex","SOLUSD",1643439891606,0.25,95.72,95.665,20.67700471]
["bitfinex","SOLUSD",1643439891804,0.25,95.72,95.666,0.25]
["bitfinex","SOLUSD",1643439892706,0.25,95.72,95.666,20.92700471]
["bitfinex","SOLUSD",1643439892908,6.9661,95.719,95.666,20.92700471]
["bitfinex","SOLUSD",1643439893310,0.25,95.718,95.666,20.92700471]
["bitfinex","SOLUSD",1643439896031,6.9661,95.717,95.666,20.92700471]
["bitfinex","SOLUSD",1643439896831,6.9661,95.717,95.666,20.67700471]
["bitfinex","SOLUSD",1643439897432,0.25,95.716,95.666,20.67700471]
["bitfinex","SOLUSD",1643439897833,0.25,95.716,95.667,0.25]
["bitfinex","SOLUSD",1643439898632,0.25,95.716,95.667,20.92700471]
["bitfinex","SOLUSD",1643439898832,0.25,95.716,95.667,26.92700471]
["bitfinex","SOLUSD",1643439899033,6.9661,95.715,95.667,20.92700471]
["bitfinex","SOLUSD",1643439899232,6.9661,95.715,95.667,20.67700471]
["bitfinex","SOLUSD",1643439899436,0.25,95.714,95.655,1.43232599]
["bitfinex","SOLUSD",1643439899632,0.25,95.714,95.632,22.7761]
["bitfinex","SOLUSD",1643439899633,0.25,95.714,95.65,1.43232599]
["bitfinex","SOLUSD",1643439899833,0.25,95.714,95.651,0.25]
["bitfinex","SOLUSD",1643439900434,0.25,95.714,95.646,7.43232599]
["bitfinex","SOLUSD",1643439900634,6.0,95.705,95.646,7.43232599]
["bitfinex","SOLUSD",1643439900835,0.25,95.704,95.646,6.0]
["bitfinex","SOLUSD",1643439901440,0.25,95.704,95.645,1.43232599]
["bitfinex","SOLUSD",1643439901856,2.95669142,95.703,95.628,1.43232599]
["bitfinex","SOLUSD",1643439902051,15.06,95.69,95.624,1.43232599]
["bitfinex","SOLUSD",1643439902251,15.06,95.69,95.597,2.87976483]
["bitfinex","SOLUSD",1643439902252,42.71845427,95.689,95.615,1.43232599]
["bitfinex","SOLUSD",1643439902453,6.0,95.68,95.613,1.43232599]
["bitfinex","SOLUSD",1643439902651,29.7356,95.679,95.607,1.43232599]
["bitfinex","SOLUSD",1643439902851,29.7356,95.679,95.558,107.48000038]
["bitfinex","SOLUSD",1643439902852,29.9856,95.679,95.603,1.43232599]
["bitfinex","SOLUSD",1643439903052,6.0,95.67,95.602,1.43232599]
["bitfinex","SOLUSD",1643439903252,6.0,95.669,95.602,1.43232599]
["bitfinex","SOLUSD",1643439903451,6.25,95.669,95.601,1.43232599]
["bitfinex","SOLUSD",1643439903852,15.692,95.66,95.601,1.43232599]
["bitfinex","SOLUSD",1643439904053,6.0,95.65,95.59,1.43232599]
["bitfinex","SOLUSD",1643439904355,0.25,95.649,95.59,1.43232599]
["bitfinex","SOLUSD",1643439904552,6.25,95.649,95.581,1.43232599]
["bitfinex","SOLUSD",1643439904957,6.25,95.649,95.58,1.43232599]
["bitfinex","SOLUSD",1643439905156,6.25,95.649,95.579,1.43232599]
["bitfinex","SOLUSD",1643439905355,6.9661,95.648,95.579,1.43232599]
["bitfinex","SOLUSD",1643439905585,6.0,95.638,95.579,1.43232599]
["bitfinex","SOLUSD",1643439905759,6.0,95.638,95.576,1.43232599]
["bitfinex","SOLUSD",1643439905957,0.25,95.637,95.576,1.43232599]
["bitfinex","SOLUSD",1643439906160,6.25,95.637,95.575,1.43232599]
["bitfinex","SOLUSD",1643439906359,6.25,95.637,95.576,1.43232599]
["bitfinex","SOLUSD",1643439906558,6.25,95.637,95.571,6.0]
["bitfinex","SOLUSD",1643439906960,6.25,95.637,95.574,6.0]
["bitfinex","SOLUSD",1643439907159,6.25,95.637,95.562,1.43232599]
["bitfinex","SOLUSD",1643439907359,6.25,95.637,95.573,6.0]
["bitfinex","SOLUSD",1643439907560,40.24694318,95.629,95.573,6.0]
["bitfinex","SOLUSD",1643439907760,6.0,95.627,95.573,6.0]
["bitfinex","SOLUSD",1643439907960,6.0,95.619,95.568,6.0]
["bitfinex","SOLUSD",1643439908160,6.0,95.619,95.559,1.43232599]
["bitfinex","SOLUSD",1643439908360,0.25,95.618,95.57,6.0]
["bitfinex","SOLUSD",1643439908560,6.25,95.618,95.567,6.0]
["bitfinex","SOLUSD",1643439909364,6.25,95.618,95.561,6.0]
["bitfinex","SOLUSD",1643439909962,6.25,95.618,95.56,6.0]
["bitfinex","SOLUSD",1643439910161,6.25,95.618,95.562,6.0]
["bitfinex","SOLUSD",1643439910361,31.7916,95.628,95.562,6.0]
["bitfinex","SOLUSD",1643439910563,31.7916,95.628,95.571,6.0]
["bitfinex","SOLUSD",1643439910761,31.7916,95.628,95.575,62.74]
["bitfinex","SOLUSD",1643439910762,6.9661,95.628,95.575,62.74]
["bitfinex","SOLUSD",1643439911165,6.9661,95.628,95.585,6.0]
["bitfinex","SOLUSD",1643439911366,87.69128985,95.677,95.586,0.25]
["bitfinex","SOLUSD",1643439911565,6.0,95.667,95.59,120.287]
["bitfinex","SOLUSD",1643439911764,53.2621,95.677,95.6,6.0]
["bitfinex","SOLUSD",1643439911965,6.9661,95.677,95.61,2.40628774]
["bitfinex","SOLUSD",1643439912466,6.9661,95.677,95.63,15.68]
["bitfinex","SOLUSD",1643439912666,144.37190005,95.767,95.64,15.06]
["bitfinex","SOLUSD",1643439912667,27.29910005,95.767,95.64,15.06]
["bitfinex","SOLUSD",1643439912865,27.29910005,95.767,95.682,2.49673461]
["bitfinex","SOLUSD",1643439913095,23.4376,95.798,95.692,6.0]
["bitfinex","SOLUSD",1643439913265,23.4376,95.798,95.693,167.59]
["bitfinex","SOLUSD",1643439913664,23.4376,95.798,95.71,15.667]
["bitfinex","SOLUSD",1643439913869,23.4376,95.798,95.711,0.25]
["bitfinex","SOLUSD",1643439914065,23.4376,95.798,95.72,6.0]
["bitfinex","SOLUSD",1643439914266,23.4376,95.798,95.721,0.25]
["bitfinex","SOLUSD",1643439914466,23.4376,95.798,95.721,6.25]
["bitfinex","SOLUSD",1643439914668,23.4376,95.798,95.722,6.0]
["bitfinex","SOLUSD",1643439914867,23.4376,95.798,95.731,6.0]
["bitfinex","SOLUSD",1643439915166,23.4376,95.798,95.732,6.0]
["bitfinex","SOLUSD",1643439915366,23.4376,95.798,95.731,6.0]
["bitfinex","SOLUSD",1643439915565,23.4376,95.798,95.733,6.0]
["bitfinex","SOLUSD",1643439915766,0.25,95.797,95.733,6.0]
["bitfinex","SOLUSD",1643439916166,6.0,95.788,95.733,6.0]
["bitfinex","SOLUSD",1643439916368,0.25,95.787,95.733,6.0]
["bitfinex","SOLUSD",1643439916968,0.25,95.787,95.711,2.49673461]
["bitfinex","SOLUSD",1643439917571,40.11247185,95.783,95.697,2.49673461]
["bitfinex","SOLUSD",1643439917767,0.25,95.782,95.66,15.06]
["bitfinex","SOLUSD",1643439917966,15.677,95.76,95.662,2.49673461]
["bitfinex","SOLUSD",1643439918168,24.457,95.76,95.662,2.49673461]
["bitfinex","SOLUSD",1643439918368,6.0,95.75,95.662,2.49673461]
["bitfinex","SOLUSD",1643439918566,45.17879221,95.749,95.662,2.49673461]
["bitfinex","SOLUSD",1643439918769,45.42879221,95.749,95.663,0.25]
["bitfinex","SOLUSD",1643439918969,45.42879221,95.749,95.672,6.0]
["bitfinex","SOLUSD",1643439919372,45.42879221,95.749,95.674,6.0]
["bitfinex","SOLUSD",1643439919571,45.42879221,95.749,95.683,6.0]
["bitfinex","SOLUSD",1643439919770,45.42879221,95.749,95.684,0.25]
["bitfinex","SOLUSD",1643439920171,45.42879221,95.749,95.684,6.25]
["bitfinex","SOLUSD",1643439920594,45.42879221,95.749,95.684,6.0]
["bitfinex","SOLUSD",1643439920771,6.0,95.739,95.658,2.49673461]
["bitfinex","SOLUSD",1643439920969,6.0,95.739,95.661,0.25]
["bitfinex","SOLUSD",1643439921171,0.25,95.738,95.661,17.9291578]
["bitfinex","SOLUSD",1643439921370,0.25,95.738,95.647,2.49673461]
["bitfinex","SOLUSD",1643439921580,0.25,95.738,95.61,54.66728774]
["bitfinex","SOLUSD",1643439921581,10.76,95.738,95.627,2.49673461]
["bitfinex","SOLUSD",1643439921771,2.95669142,95.737,95.603,1.43232599]
["bitfinex","SOLUSD",1643439921972,6.0,95.728,95.602,1.43232599]
["bitfinex","SOLUSD",1643439922171,15.687,95.7,95.6,1.43232599]
["bitfinex","SOLUSD",1643439922373,34.97063558,95.699,95.6,1.43232599]
["bitfinex","SOLUSD",1643439922574,6.0,95.689,95.6,1.43232599]
["bitfinex","SOLUSD",1643439922772,0.25,95.688,95.6,1.43232599]
["bitfinex","SOLUSD",1643439922973,0.25,95.688,95.59,1.43232599]
["bitfinex","SOLUSD",1643439923174,0.25,95.688,95.591,1.43232599]
["bitfinex","SOLUSD",1643439923572,0.25,95.688,95.59,2.4916077]
["bitfinex","SOLUSD",1643439923974,0.25,95.688,95.59,17.5516077]
["bitfinex","SOLUSD",1643439924177,6.0,95.68,95.6,6.0]
["bitfinex","SOLUSD",1643439924380,0.25,95.679,95.6,6.0]
["bitfinex","SOLUSD",1643439924575,0.25,95.679,95.601,2.4916077]
["bitfinex","SOLUSD",1643439924773,0.25,95.679,95.59,15.06]
["bitfinex","SOLUSD",1643439924974,21.44,95.68,95.59,15.06]
["bitfinex","SOLUSD",1643439925373,21.44,95.68,95.591,0.25]
["bitfinex","SOLUSD",1643439925776,21.44,95.68,95.587,0.25]
["bitfinex","SOLUSD",1643439926176,21.44,95.68,95.588,2.4916077]
["bitfinex","SOLUSD",1643439926376,0.25,95.679,95.589,0.25]
["bitfinex","SOLUSD",1643439926677,0.25,95.679,95.589,2.7416077]
["bitfinex","SOLUSD",1643439927076,0.25,95.679,95.59,0.25]
["bitfinex","SOLUSD",1643439927476,0.25,95.679,95.591,2.4916077]
["bitfinex","SOLUSD",1643439927676,0.25,95.679,95.591,8.4916077]
["bitfinex","SOLUSD",1643439927875,0.25,95.679,95.592,0.25]
["bitfinex","SOLUSD",1643439928100,0.25,95.679,95.592,2.7416077]
["bitfinex","SOLUSD",1643439928276,6.0,95.67,95.595,6.0]
["bitfinex","SOLUSD",1643439928475,40.20224048,95.669,95.593,2.4916077]
["bitfinex","SOLUSD",1643439928675,40.45224048,95.669,95.596,2.4916077]
["bitfinex","SOLUSD",1643439928876,40.45224048,95.669,95.597,6.25]
["bitfinex","SOLUSD",1643439929077,40.45224048,95.669,95.597,0.25]
["bitfinex","SOLUSD",1643439929278,40.45224048,95.669,95.598,2.4916077]
["bitfinex","SOLUSD",1643439929475,40.45224048,95.669,95.601,6.0]
["bitfinex","SOLUSD",1643439929677,40.45224048,95.669,95.599,0.25]
["bitfinex","SOLUSD",1643439929877,40.45224048,95.669,95.602,2.4916077]
["bitfinex","SOLUSD",1643439930278,40.45224048,95.669,95.603,0.25]
["bitfinex","SOLUSD",1643439930678,40.45224048,95.669,95.604,2.4916077]
["bitfinex","SOLUSD",1643439930878,6.0,95.659,95.604,2.4916077]
["bitfinex","SOLUSD",1643439931080,6.0,95.659,95.586,2.4916077]
["bitfinex","SOLUSD",1643439931379,0.25,95.658,95.586,2.4916077]
["bitfinex","SOLUSD",1643439931580,0.25,95.658,95.571,1.43232599]
["bitfinex","SOLUSD",1643439931780,11.69,95.658,95.565,1.43232599]
["bitfinex","SOLUSD",1643439931978,11.69,95.658,95.564,1.43232599]
["bitfinex","SOLUSD",1643439932179,6.0,95.648,95.562,1.43232599]
["bitfinex","SOLUSD",1643439932379,0.25,95.647,95.564,6.0]
["bitfinex","SOLUSD",1643439932578,0.25,95.647,95.572,6.0]
["bitfinex","SOLUSD",1643439932978,0.25,95.647,95.575,6.0]
["bitfinex","SOLUSD",1643439933179,0.25,95.647,95.581,6.0]
["bitfinex","SOLUSD",1643439933379,0.25,95.647,95.583,6.0]
["bitfinex","SOLUSD",1643439933579,0.25,95.658,95.586,6.0]
["bitfinex","SOLUSD",1643439933779,0.25,95.658,95.582,2.7416077]
["bitfinex","SOLUSD",1643439933980,0.25,95.658,95.592,6.0]
["bitfinex","SOLUSD",1643439934388,0.25,95.658,95.587,2.4916077]
["bitfinex","SOLUSD",1643439938681,0.25,95.667,95.587,2.4916077]
["bitfinex","SOLUSD",1643439938981,52.303,95.7,95.587,2.4916077]
["bitfinex","SOLUSD",1643439938982,15.06,95.72,95.597,6.0]
["bitfinex","SOLUSD",1643439939181,47.6801,95.696,95.598,104.6]
["bitfinex","SOLUSD",1643439939385,47.6801,95.696,95.601,6.0]
["bitfinex","SOLUSD",1643439939584,47.6801,95.696,95.608,6.0]
["bitfinex","SOLUSD",1643439939783,47.6801,95.696,95.609,0.25]
["bitfinex","SOLUSD",1643439939984,47.6801,95.696,95.609,6.25]
["bitfinex","SOLUSD",1643439940184,47.6801,95.696,95.618,6.0]
["bitfinex","SOLUSD",1643439940384,15.06,95.74,95.619,62.99]
["bitfinex","SOLUSD",1643439940682,114.4209,95.756,95.619,62.99]
["bitfinex","SOLUSD",1643439940683,71.7669,95.739,95.62,21.06]
["bitfinex","SOLUSD",1643439940884,71.7669,95.739,95.629,6.0]
["bitfinex","SOLUSD",1643439941082,71.7669,95.739,95.621,0.25]
["bitfinex","SOLUSD",1643439941083,43.85153829,95.711,95.63,126.281]
["bitfinex","SOLUSD",1643439941283,43.85153829,95.711,95.631,0.25]
["bitfinex","SOLUSD",1643439941683,0.25,95.708,95.631,0.25]
["bitfinex","SOLUSD",1643439942286,0.25,95.708,95.632,2.4916077]
["bitfinex","SOLUSD",1643439942489,0.25,95.708,95.63,6.0]
["bitfinex","SOLUSD",1643439942686,0.25,95.708,95.642,6.0]
["bitfinex","SOLUSD",1643439942888,0.25,95.708,95.63,6.0]
["bitfinex","SOLUSD",1643439943310,0.25,95.719,95.63,6.0]
["bitfinex","SOLUSD",1643439943511,45.96248098,95.738,95.631,65.2316077]
["bitfinex","SOLUSD",1643439943912,45.96248098,95.738,95.641,6.0]
["bitfinex","SOLUSD",1643439944211,45.46248098,95.738,95.642,6.0]
["bitfinex","SOLUSD",1643439944412,45.46248098,95.738,95.642,6.25]
["bitfinex","SOLUSD",1643439945010,6.0,95.728,95.642,6.0]
["bitfinex","SOLUSD",1643439945210,6.0,95.728,95.643,0.25]
["bitfinex","SOLUSD",1643439945412,0.25,95.727,95.65,6.0]
["bitfinex","SOLUSD",1643439946211,0.25,95.727,95.642,6.0]
["bitfinex","SOLUSD",1643439947513,6.0,95.72,95.642,6.0]
["bitfinex","SOLUSD",1643439947714,36.46314228,95.719,95.642,6.0]
["bitfinex","SOLUSD",1643439947912,36.46314228,95.719,95.63,15.06]
["bitfinex","SOLUSD",1643439947913,6.0,95.709,95.63,15.06]
["bitfinex","SOLUSD",1643439948114,6.0,95.709,95.624,1.43232599]
["bitfinex","SOLUSD",1643439948314,6.0,95.709,95.622,1.43232599]
["bitfinex","SOLUSD",1643439948315,24.3432,95.708,95.622,1.43232599]
["bitfinex","SOLUSD",1643439948614,6.0,95.698,95.632,6.0]
["bitfinex","SOLUSD",1643439948814,39.24316386,95.697,95.63,6.0]
["bitfinex","SOLUSD",1643439949016,39.24316386,95.697,95.639,6.0]
["bitfinex","SOLUSD",1643439949213,38.99316386,95.697,95.639,6.0]
["bitfinex","SOLUSD",1643439949614,38.99316386,95.697,95.642,6.0]
["bitfinex","SOLUSD",1643439949817,38.99316386,95.697,95.639,6.0]
["bitfinex","SOLUSD",1643439950014,38.99316386,95.697,95.628,1.43232599]
["bitfinex","SOLUSD",1643439950215,38.99316386,95.697,95.627,1.43232599]
["bitfinex","SOLUSD",1643439950415,38.99316386,95.697,95.63,6.0]
["bitfinex","SOLUSD",1643439950616,0.25,95.696,95.633,1.43232599]
["bitfinex","SOLUSD",1643439951818,0.25,95.696,95.634,1.43232599]
["bitfinex","SOLUSD",1643439952017,6.0,95.687,95.634,1.43232599]
["bitfinex","SOLUSD",1643439952420,0.25,95.686,95.633,1.43232599]
["bitfinex","SOLUSD",1643439952616,0.25,95.686,95.634,1.43232599]
["bitfinex","SOLUSD",1643439952816,33.07998166,95.676,95.634,1.43232599]
["bitfinex","SOLUSD",1643439953017,0.25,95.675,95.632,1.43232599]
["bitfinex","SOLUSD",1643439953218,6.0,95.666,95.628,1.43232599]
["bitfinex","SOLUSD",1643439953419,0.25,95.665,95.628,1.43232599]
["bitfinex","SOLUSD",1643439953618,6.0,95.664,95.609,1.43232599]
["bitfinex","SOLUSD",1643439953820,6.0,95.664,95.607,1.43232599]
["bitfinex","SOLUSD",1643439953821,0.25,95.663,95.607,1.43232599]
["bitfinex","SOLUSD",1643439954020,25.14,95.663,95.607,1.43232599]
["bitfinex","SOLUSD",1643439954221,25.14,95.663,95.608,1.43232599]
["bitfinex","SOLUSD",1643439955820,25.14,95.663,95.607,1.43232599]
["bitfinex","SOLUSD",1643439956620,36.10574889,95.652,95.617,6.0]
["bitfinex","SOLUSD",1643439956822,0.25,95.651,95.617,6.0]
["bitfinex","SOLUSD",1643439957523,0.25,95.651,95.619,6.0]
["bitfinex","SOLUSD",1643439958324,0.25,95.651,95.607,1.43232599]
["bitfinex","SOLUSD",1643439958522,0.25,95.651,95.617,6.0]
["bitfinex","SOLUSD",1643439959124,0.25,95.651,95.618,6.0]
["bitfinex","SOLUSD",1643439959323,0.25,95.651,95.617,6.0]
["bitfinex","SOLUSD",1643439959724,0.25,95.651,95.608,1.43232599]
["bitfinex","SOLUSD",1643439959928,0.25,95.651,95.618,6.0]
["bitfinex","SOLUSD",1643439960127,0.25,95.651,95.619,6.0]
["bitfinex","SOLUSD",1643439961729,0.25,95.651,95.609,1.43232599]
["bitfinex","SOLUSD",1643439961927,0.25,95.651,95.618,6.0]
["bitfinex","SOLUSD",1643439962326,0.25,95.651,95.609,1.43232599]
["bitfinex","SOLUSD",1643439962526,0.25,95.651,95.619,6.0]
["bitfinex","SOLUSD",1643439963328,0.25,95.651,95.611,1.43232599]
["bitfinex","SOLUSD",1643439963529,0.25,95.651,95.61,1.43232599]
["bitfinex","SOLUSD",1643439964629,0.25,95.651,95.612,1.43232599]
["bitfinex","SOLUSD",1643439964831,0.25,95.662,95.613,0.25]
["bitfinex","SOLUSD",1643439965031,0.25,95.662,95.622,6.0]
["bitfinex","SOLUSD",1643439965232,22.6205,95.675,95.622,6.0]
["bitfinex","SOLUSD",1643439965429,46.68467111,95.686,95.625,1.43232599]
["bitfinex","SOLUSD",1643439966031,46.68467111,95.686,95.627,1.43232599]
["bitfinex","SOLUSD",1643439966229,70.2182,95.698,95.627,1.43232599]
["bitfinex","SOLUSD",1643439966431,70.2182,95.698,95.628,1.43232599]
["bitfinex","SOLUSD",1643439966630,45.9623,95.698,95.629,1.43232599]
["bitfinex","SOLUSD",1643439966832,45.9623,95.698,95.638,1.43232599]
["bitfinex","SOLUSD",1643439967031,45.9623,95.698,95.642,1.43232599]
["bitfinex","SOLUSD",1643439967432,45.9623,95.698,95.643,0.25]
["bitfinex","SOLUSD",1643439967834,0.25,95.697,95.643,0.25]
["bitfinex","SOLUSD",1643439968033,6.0,95.688,95.643,0.25]
["bitfinex","SOLUSD",1643439968233,46.8442139,95.688,95.643,0.25]
["bitfinex","SOLUSD",1643439968432,0.25,95.687,95.652,6.0]
["bitfinex","SOLUSD",1643439968631,0.25,95.687,95.643,0.25]
["bitfinex","SOLUSD",1643439969032,0.25,95.687,95.65,6.0]
["bitfinex","SOLUSD",1643439969633,6.0,95.688,95.641,1.43232599]
["bitfinex","SOLUSD",1643439969835,6.0,95.688,95.642,0.25]
["bitfinex","SOLUSD",1643439970436,6.0,95.684,95.639,1.43232599]
["bitfinex","SOLUSD",1643439970834,6.0,95.684,95.638,1.43232599]
["bitfinex","SOLUSD",1643439971033,0.25,95.683,95.638,1.43232599]
["bitfinex","SOLUSD",1643439972034,6.0,95.684,95.639,0.25]
["bitfinex","SOLUSD",1643439972435,6.0,95.684,95.647,6.0]
["bitfinex","SOLUSD",1643439972634,6.0,95.688,95.647,6.0]
["bitfinex","SOLUSD",1643439973236,6.0,95.688,95.644,1.43232599]
["bitfinex","SOLUSD",1643439973435,6.0,95.688,95.642,1.43232599]
["bitfinex","SOLUSD",1643439973634,6.0,95.686,95.642,1.43232599]
["bitfinex","SOLUSD",1643439973834,6.0,95.686,95.643,0.25]
["bitfinex","SOLUSD",1643439974435,0.25,95.685,95.644,1.43232599]
["bitfinex","SOLUSD",1643439974836,6.0,95.686,95.645,0.25]
["bitfinex","SOLUSD",1643439975136,6.0,95.72,95.645,0.25]
["bitfinex","SOLUSD",1643439975337,6.0,95.72,95.656,1.43232599]
["bitfinex","SOLUSD",1643439975539,6.0,95.719,95.657,1.43232599]
["bitfinex","SOLUSD",1643439975935,6.0,95.719,95.658,1.68232599]
["bitfinex","SOLUSD",1643439976138,47.8451,95.729,95.658,1.43232599]
["bitfinex","SOLUSD",1643439976336,1.4465569,95.766,95.668,6.0]
["bitfinex","SOLUSD",1643439976537,15.675,95.77,95.67,15.674]
["bitfinex","SOLUSD",1643439976737,53.7015569,95.78,95.669,1.43232599]
["bitfinex","SOLUSD",1643439976738,47.3287,95.769,95.679,1.43232599]
["bitfinex","SOLUSD",1643439976937,6.0,95.76,95.679,7.43232599]
["bitfinex","SOLUSD",1643439977138,52.02873905,95.759,95.689,6.0]
["bitfinex","SOLUSD",1643439977337,52.02873905,95.759,95.69,0.25]
["bitfinex","SOLUSD",1643439977537,52.02873905,95.759,95.69,6.25]
["bitfinex","SOLUSD",1643439977738,46.02873905,95.759,95.699,6.0]
["bitfinex","SOLUSD",1643439977938,46.02873905,95.759,95.7,6.0]
["bitfinex","SOLUSD",1643439978142,46.02873905,95.759,95.701,6.0]
["bitfinex","SOLUSD",1643439978938,46.02873905,95.759,95.69,0.25]
["bitfinex","SOLUSD",1643439979140,0.25,95.758,95.699,6.0]
["bitfinex","SOLUSD",1643439980540,6.0,95.749,95.699,6.0]
["bitfinex","SOLUSD",1643439980742,6.0,95.749,95.69,6.0]
["bitfinex","SOLUSD",1643439980939,0.25,95.748,95.69,6.0]
["bitfinex","SOLUSD",1643439982142,6.0,95.749,95.68,15.672]
["bitfinex","SOLUSD",1643439982341,0.25,95.748,95.68,15.672]
["bitfinex","SOLUSD",1643439983142,0.25,95.748,95.69,6.0]
["bitfinex","SOLUSD",1643439983744,0.25,95.748,95.68,15.672]
["bitfinex","SOLUSD",1643439984370,0.25,95.748,95.681,0.25]
["bitfinex","SOLUSD",1643439985143,0.25,95.748,95.69,6.0]
["bitfinex","SOLUSD",1643439986343,6.0,95.749,95.69,6.0]
["bitfinex","SOLUSD",1643439986544,6.0,95.749,95.68,15.672]
["bitfinex","SOLUSD",1643439987145,6.0,95.749,95.69,6.0]
["bitfinex","SOLUSD",1643439987344,6.0,95.749,95.68,15.672]
["bitfinex","SOLUSD",1643439987844,0.25,95.748,95.68,15.672]
["bitfinex","SOLUSD",1643439988046,0.25,95.748,95.681,0.25]
["bitfinex","SOLUSD",1643439988251,0.25,95.748,95.681,2.49975747]
["bitfinex","SOLUSD",1643439988452,0.25,95.748,95.665,3.93208346]
["bitfinex","SOLUSD",1643439988650,0.25,95.748,95.675,6.0]
["bitfinex","SOLUSD",1643439989250,0.25,95.748,95.676,0.25]
["bitfinex","SOLUSD",1643439989749,24.4615,95.748,95.676,0.25]
["bitfinex","SOLUSD",1643439990549,24.2115,95.748,95.68,6.0]
["bitfinex","SOLUSD",1643439990949,24.2115,95.748,95.681,0.25]
["bitfinex","SOLUSD",1643439991753,0.25,95.747,95.681,0.25]
["bitfinex","SOLUSD",1643439991975,24.2115,95.748,95.681,0.25]
["bitfinex","SOLUSD",1643439992685,24.2115,95.748,95.682,6.0]
["bitfinex","SOLUSD",1643439992876,24.2115,95.748,95.683,0.25]
["bitfinex","SOLUSD",1643439993477,0.25,95.747,95.683,0.25]
["bitfinex","SOLUSD",1643439994078,0.25,95.747,95.683,6.0]
["bitfinex","SOLUSD",1643439994277,0.25,95.747,95.684,0.25]
["bitfinex","SOLUSD",1643439995079,0.25,95.747,95.689,6.0]
["bitfinex","SOLUSD",1643439995279,0.25,95.747,95.69,0.25]
["bitfinex","SOLUSD",1643439995680,0.25,95.747,95.689,6.0]
["bitfinex","SOLUSD",1643439996082,0.25,95.747,95.687,6.0]
["bitfinex","SOLUSD",1643439996683,0.25,95.747,95.686,6.0]
["bitfinex","SOLUSD",1643439997681,0.25,95.747,95.68,7.43232599]
["bitfinex","SOLUSD",1643439997882,0.25,95.747,95.687,6.0]
["bitfinex","SOLUSD",1643439998081,0.25,95.747,95.688,6.0]
["bitfinex","SOLUSD",1643439999081,0.25,95.747,95.691,6.0]
["bitfinex","SOLUSD",1643439999893,0.25,95.747,95.682,1.43232599]
["bitfinex","SOLUSD",1643440000091,0.25,95.747,95.692,6.0]
["bitfinex","SOLUSD",1643440000691,0.25,95.747,95.693,6.0]
["bitfinex","SOLUSD",1643440000893,0.25,95.747,95.694,6.0]
["bitfinex","SOLUSD",1643440001093,0.25,95.747,95.7,6.0]
["bitfinex","SOLUSD",1643440001400,0.25,95.747,95.69,1.43232599]
["bitfinex","SOLUSD",1643440001597,0.25,95.747,95.689,1.43232599]
["bitfinex","SOLUSD",1643440002097,0.25,95.747,95.699,6.0]
["bitfinex","SOLUSD",1643440003120,0.25,95.747,95.701,6.0]
["bitfinex","SOLUSD",1643440003296,0.25,95.747,95.689,1.43232599]
["bitfinex","SOLUSD",1643440004498,0.25,95.747,95.699,6.0]
["bitfinex","SOLUSD",1643440004699,6.0,95.738,95.69,1.43232599]
["bitfinex","SOLUSD",1643440004899,37.99664022,95.737,95.687,1.43232599]
["bitfinex","SOLUSD",1643440005500,37.99664022,95.737,95.69,1.43232599]
["bitfinex","SOLUSD",1643440006504,37.99664022,95.737,95.689,1.43232599]
["bitfinex","SOLUSD",1643440007103,37.99664022,95.737,95.69,1.43232599]
["bitfinex","SOLUSD",1643440007904,37.99664022,95.737,95.691,1.43232599]
["bitfinex","SOLUSD",1643440008406,37.99664022,95.737,95.692,1.43232599]
["bitfinex","SOLUSD",1643440008609,37.99664022,95.737,95.693,1.43232599]
["bitfinex","SOLUSD",1643440009611,37.99664022,95.737,95.692,1.43232599]
["bitfinex","SOLUSD",1643440009809,37.99664022,95.737,95.691,1.43232599]
["bitfinex","SOLUSD",1643440010213,37.99664022,95.737,95.695,1.43232599]
["bitfinex","SOLUSD",1643440010413,24.2115,95.748,95.693,1.43232599]
["bitfinex","SOLUSD",1643440010633,24.2115,95.748,95.703,6.0]
["bitfinex","SOLUSD",1643440010934,24.2115,95.748,95.697,1.43232599]
["bitfinex","SOLUSD",1643440011133,24.2115,95.748,95.696,1.43232599]
["bitfinex","SOLUSD",1643440011333,37.95467769,95.747,95.696,1.43232599]
["bitfinex","SOLUSD",1643440011542,37.95467769,95.747,95.706,6.0]
["bitfinex","SOLUSD",1643440012033,37.95467769,95.747,95.697,1.43232599]
["bitfinex","SOLUSD",1643440012234,0.25,95.746,95.697,1.43232599]
["bitfinex","SOLUSD",1643440012434,0.25,95.746,95.696,1.43232599]
["bitfinex","SOLUSD",1643440013134,0.25,95.746,95.695,1.43232599]
["bitfinex","SOLUSD",1643440013335,0.25,95.746,95.697,1.43232599]
["bitfinex","SOLUSD",1643440013534,0.25,95.746,95.7,6.0]
["bitfinex","SOLUSD",1643440013734,0.25,95.747,95.7,6.0]
["bitfinex","SOLUSD",1643440014336,38.09661293,95.747,95.698,1.43232599]
["bitfinex","SOLUSD",1643440015038,38.09661293,95.747,95.696,1.43232599]
["bitfinex","SOLUSD",1643440015238,38.09661293,95.747,95.694,1.43232599]
["bitfinex","SOLUSD",1643440015438,6.0,95.737,95.693,1.43232599]
["bitfinex","SOLUSD",1643440015837,0.25,95.736,95.693,1.43232599]
["bitfinex","SOLUSD",1643440016740,0.25,95.736,95.694,1.43232599]
["bitfinex","SOLUSD",1643440016938,0.25,95.746,95.695,1.43232599]
["bitfinex","SOLUSD",1643440017137,0.25,95.746,95.696,1.43232599]
["bitfinex","SOLUSD",1643440017538,0.25,95.746,95.697,1.43232599]
["bitfinex","SOLUSD",1643440017738,0.25,95.746,95.698,1.43232599]
["bitfinex","SOLUSD",1643440018141,0.25,95.746,95.699,1.43232599]
["bitfinex","SOLUSD",1643440018641,0.25,95.746,95.7,1.43232599]
["bitfinex","SOLUSD",1643440018841,6.0,95.737,95.695,1.43232599]
["bitfinex","SOLUSD",1643440019255,37.84661293,95.747,95.693,1.43232599]
["bitfinex","SOLUSD",1643440019443,24.2474,95.736,95.693,1.43232599]
["bitfinex","SOLUSD",1643440019646,24.2474,95.736,95.694,1.43232599]
["bitfinex","SOLUSD",1643440020446,24.2474,95.736,95.693,1.43232599]
["bitfinex","SOLUSD",1643440021046,6.0,95.726,95.693,1.43232599]
["bitfinex","SOLUSD",1643440021249,39.07653451,95.725,95.692,1.43232599]
["bitfinex","SOLUSD",1643440021447,39.07653451,95.725,95.661,2.90857492]
["bitfinex","SOLUSD",1643440021448,39.07653451,95.725,95.687,1.43232599]
["bitfinex","SOLUSD",1643440021751,6.0,95.715,95.678,1.43232599]
["bitfinex","SOLUSD",1643440021948,6.0,95.715,95.675,1.43232599]
["bitfinex","SOLUSD",1643440022147,6.0,95.715,95.629,16.63421336]
["bitfinex","SOLUSD",1643440022148,31.71679142,95.714,95.667,1.43232599]
["bitfinex","SOLUSD",1643440022350,28.7601,95.714,95.666,1.43232599]
["bitfinex","SOLUSD",1643440022548,28.7601,95.714,95.669,1.43232599]
["bitfinex","SOLUSD",1643440025252,28.7601,95.714,95.659,1.43232599]
["bitfinex","SOLUSD",1643440025450,28.7601,95.714,95.629,16.63421336]
["bitfinex","SOLUSD",1643440025451,28.7601,95.714,95.656,1.43232599]
["bitfinex","SOLUSD",1643440025651,28.7601,95.714,95.655,1.43232599]
["bitfinex","SOLUSD",1643440026050,28.7601,95.714,95.651,1.43232599]
["bitfinex","SOLUSD",1643440026553,28.7601,95.714,95.65,1.43232599]
["bitfinex","SOLUSD",1643440026750,28.7601,95.714,95.649,1.43232599]
["bitfinex","SOLUSD",1643440026954,28.7601,95.714,95.65,1.43232599]
["bitfinex","SOLUSD",1643440027550,28.7601,95.714,95.649,1.43232599]
["bitfinex","SOLUSD",1643440028553,28.7601,95.714,95.643,1.43232599]
["bitfinex","SOLUSD",1643440028554,6.0,95.71,95.643,1.43232599]
["bitfinex","SOLUSD",1643440028854,6.0,95.704,95.642,1.43232599]
["bitfinex","SOLUSD",1643440029056,6.0,95.699,95.642,1.43232599]
["bitfinex","SOLUSD",1643440029254,6.0,95.699,95.641,1.43232599]
["bitfinex","SOLUSD",1643440029457,23.6095,95.698,95.641,1.43232599]
["bitfinex","SOLUSD",1643440029658,6.0,95.688,95.641,1.43232599]
["bitfinex","SOLUSD",1643440029956,38.2289229,95.687,95.651,6.0]
["bitfinex","SOLUSD",1643440030256,38.2289229,95.687,95.642,1.43232599]
["bitfinex","SOLUSD",1643440030458,38.2289229,95.687,95.641,1.43232599]
["bitfinex","SOLUSD",1643440031359,38.2289229,95.687,95.642,1.43232599]
["bitfinex","SOLUSD",1643440031762,0.25,95.687,95.643,2.49975747]
["bitfinex","SOLUSD",1643440031961,23.7196,95.749,95.644,1.43232599]
["bitfinex","SOLUSD",1643440032160,23.6542,95.748,95.664,1.43232599]
["bitfinex","SOLUSD",1643440032359,23.6542,95.748,95.667,1.43232599]
["bitfinex","SOLUSD",1643440032560,24.3397,95.755,95.677,6.0]
["bitfinex","SOLUSD",1643440032761,24.3397,95.755,95.69,1.43232599]
["bitfinex","SOLUSD",1643440032762,44.64421457,95.754,95.69,1.43232599]
["bitfinex","SOLUSD",1643440032961,44.64421457,95.754,95.69,11.66232599]
["bitfinex","SOLUSD",1643440033171,44.64421457,95.754,95.7,6.0]
["bitfinex","SOLUSD",1643440033363,44.64421457,95.754,95.701,0.25]
["bitfinex","SOLUSD",1643440033565,44.64421457,95.754,95.695,1.43232599]
["bitfinex","SOLUSD",1643440033766,44.64421457,95.754,95.691,3.93208346]
["bitfinex","SOLUSD",1643440033964,44.64421457,95.754,95.692,1.68232599]
["bitfinex","SOLUSD",1643440034366,44.64421457,95.754,95.702,6.0]
["bitfinex","SOLUSD",1643440034569,44.64421457,95.754,95.701,6.0]
["bitfinex","SOLUSD",1643440034766,44.64421457,95.754,95.702,0.25]
["bitfinex","SOLUSD",1643440035168,0.25,95.753,95.702,0.25]
["bitfinex","SOLUSD",1643440035669,0.04145518,95.784,95.703,2.49975747]
["bitfinex","SOLUSD",1643440035868,0.04145518,95.784,95.704,104.85]
["bitfinex","SOLUSD",1643440036169,0.04145518,95.784,95.715,104.6]
["bitfinex","SOLUSD",1643440036369,0.04145518,95.784,95.73,15.06]
["bitfinex","SOLUSD",1643440036572,0.04145518,95.784,95.74,6.0]
["bitfinex","SOLUSD",1643440036769,0.04145518,95.784,95.741,0.25]
["bitfinex","SOLUSD",1643440036985,0.04145518,95.784,95.741,6.25]
["bitfinex","SOLUSD",1643440037183,0.04145518,95.784,95.75,6.0]
["bitfinex","SOLUSD",1643440037382,0.04145518,95.784,95.751,0.25]
["bitfinex","SOLUSD",1643440038587,0.04145518,95.784,95.75,6.0]
["bitfinex","SOLUSD",1643440039587,0.04145518,95.784,95.74,15.661]
["bitfinex","SOLUSD",1643440039988,0.04145518,95.784,95.741,0.25]
["bitfinex","SOLUSD",1643440040187,0.04145518,95.784,95.72,120.265]
["bitfinex","SOLUSD",1643440040188,0.04145518,95.784,95.74,6.0]
["bitfinex","SOLUSD",1643440040387,0.04145518,95.784,95.712,2.49975747]
["bitfinex","SOLUSD",1643440040588,0.04145518,95.784,95.722,6.0]
["bitfinex","SOLUSD",1643440041191,0.04145518,95.784,95.723,0.25]
["bitfinex","SOLUSD",1643440042790,0.04145518,95.784,95.722,6.0]
["bitfinex","SOLUSD",1643440043390,0.04145518,95.784,95.723,0.25]
["bitfinex","SOLUSD",1643440045397,6.0,95.782,95.712,2.49975747]
["bitfinex","SOLUSD",1643440045599,6.0,95.782,95.71,15.06]
["bitfinex","SOLUSD",1643440045798,0.25,95.781,95.712,0.25]
["bitfinex","SOLUSD",1643440046004,0.25,95.781,95.688,1.43232599]
["bitfinex","SOLUSD",1643440046005,6.25,95.781,95.688,1.43232599]
["bitfinex","SOLUSD",1643440046204,119.66,95.78,95.679,1.43232599]
["bitfinex","SOLUSD",1643440046401,0.25,95.779,95.679,1.43232599]
["bitfinex","SOLUSD",1643440046601,32.93816103,95.769,95.658,1.43232599]
["bitfinex","SOLUSD",1643440046805,22.788,95.768,95.654,1.43232599]
["bitfinex","SOLUSD",1643440047005,6.0,95.758,95.66,13.50043153]
["bitfinex","SOLUSD",1643440047208,15.681,95.75,95.66,13.50043153]
["bitfinex","SOLUSD",1643440047402,34.47643144,95.749,95.655,13.50043153]
["bitfinex","SOLUSD",1643440047608,6.0,95.739,95.655,13.50043153]
["bitfinex","SOLUSD",1643440047803,0.25,95.738,95.656,0.25]
["bitfinex","SOLUSD",1643440048303,0.25,95.738,95.657,13.50043153]
["bitfinex","SOLUSD",1643440048504,0.25,95.738,95.656,0.25]
["bitfinex","SOLUSD",1643440049008,0.25,95.738,95.649,0.25]
["bitfinex","SOLUSD",1643440049403,0.25,95.738,95.65,13.50890447]
["bitfinex","SOLUSD",1643440049806,0.25,95.738,95.651,0.25]
["bitfinex","SOLUSD",1643440050005,6.0,95.739,95.651,0.25]
["bitfinex","SOLUSD",1643440050208,6.0,95.739,95.652,13.50890447]
["bitfinex","SOLUSD",1643440050405,6.0,95.739,95.653,0.25]
["bitfinex","SOLUSD",1643440051408,0.25,95.738,95.653,0.25]
["bitfinex","SOLUSD",1643440051607,0.25,95.738,95.658,6.0]
["bitfinex","SOLUSD",1643440051809,0.25,95.738,95.659,0.25]
["bitfinex","SOLUSD",1643440053418,0.25,95.738,95.651,0.25]
["bitfinex","SOLUSD",1643440054010,0.25,95.738,95.652,13.50736877]
["bitfinex","SOLUSD",1643440054410,0.25,95.738,95.653,0.25]
["bitfinex","SOLUSD",1643440055413,0.25,95.738,95.651,0.25]
["bitfinex","SOLUSD",1643440055640,6.25,95.738,95.651,0.25]
["bitfinex","SOLUSD",1643440055848,6.25,95.738,95.649,0.25]
["bitfinex","SOLUSD",1643440056038,15.682,95.73,95.649,0.25]
["bitfinex","SOLUSD",1643440056240,63.06250119,95.729,95.649,0.25]
["bitfinex","SOLUSD",1643440056440,6.0,95.72,95.648,1.43232599]
["bitfinex","SOLUSD",1643440056739,63.31250119,95.729,95.637,6.0]
["bitfinex","SOLUSD",1643440056740,30.6625,95.719,95.641,1.43232599]
["bitfinex","SOLUSD",1643440056940,30.9125,95.719,95.641,1.43232599]
["bitfinex","SOLUSD",1643440057239,30.6625,95.719,95.642,13.51325198]
["bitfinex","SOLUSD",1643440057440,0.25,95.718,95.642,13.51325198]
["bitfinex","SOLUSD",1643440057840,0.25,95.718,95.643,0.25]
["bitfinex","SOLUSD",1643440058442,0.25,95.718,95.643,1.68232599]
["bitfinex","SOLUSD",1643440058645,0.25,95.718,95.643,1.43232599]
["bitfinex","SOLUSD",1643440058842,0.25,95.718,95.64,1.43232599]
["bitfinex","SOLUSD",1643440059042,6.0,95.71,95.64,1.43232599]
["bitfinex","SOLUSD",1643440059243,60.26567506,95.709,95.639,1.43232599]
["bitfinex","SOLUSD",1643440059442,66.51567506,95.709,95.639,1.43232599]
["bitfinex","SOLUSD",1643440059643,66.51567506,95.709,95.649,6.0]
["bitfinex","SOLUSD",1643440060042,66.51567506,95.709,95.648,6.0]
["bitfinex","SOLUSD",1643440060443,66.51567506,95.709,95.639,1.43232599]
["bitfinex","SOLUSD",1643440060646,66.51567506,95.709,95.649,6.0]
["bitfinex","SOLUSD",1643440060848,66.51567506,95.709,95.639,1.43232599]
["bitfinex","SOLUSD",1643440061152,66.51567506,95.709,95.649,6.0]
["bitfinex","SOLUSD",1643440061345,66.51567506,95.709,95.637,6.0]
["bitfinex","SOLUSD",1643440061547,66.51567506,95.709,95.645,6.0]
["bitfinex","SOLUSD",1643440062545,66.51567506,95.709,95.644,6.0]
["bitfinex","SOLUSD",1643440062946,6.0,95.7,95.644,6.0]
["bitfinex","SOLUSD",1643440063147,6.0,95.699,95.644,6.0]
["bitfinex","SOLUSD",1643440063346,6.25,95.699,95.644,6.0]
["bitfinex","SOLUSD",1643440063845,6.25,95.699,95.638,1.43232599]
["bitfinex","SOLUSD",1643440064246,6.25,95.699,95.634,1.43232599]
["bitfinex","SOLUSD",1643440064446,6.25,95.699,95.633,1.43232599]
["bitfinex","SOLUSD",1643440064847,6.25,95.699,95.634,0.25]
["bitfinex","SOLUSD",1643440065848,6.25,95.699,95.632,1.68232599]
["bitfinex","SOLUSD",1643440066453,6.25,95.699,95.632,0.25]
["bitfinex","SOLUSD",1643440066650,6.25,95.699,95.642,6.0]
["bitfinex","SOLUSD",1643440066851,6.25,95.699,95.643,0.25]
["bitfinex","SOLUSD",1643440067049,6.0,95.699,95.643,0.25]
["bitfinex","SOLUSD",1643440067251,15.06,95.75,95.646,6.0]
["bitfinex","SOLUSD",1643440067450,48.5657,95.738,95.646,6.0]
["bitfinex","SOLUSD",1643440067649,1.4465569,95.79,95.655,6.0]
["bitfinex","SOLUSD",1643440067650,2.95669142,95.772,95.655,6.0]
["bitfinex","SOLUSD",1643440067851,21.83278599,95.789,95.661,104.6]
["bitfinex","SOLUSD",1643440068051,40.56801892,95.779,95.671,7.43232599]
["bitfinex","SOLUSD",1643440068254,48.5657,95.788,95.686,1.43232599]
["bitfinex","SOLUSD",1643440068453,48.5657,95.788,95.691,1.43232599]
["bitfinex","SOLUSD",1643440068655,48.5657,95.788,95.696,1.43232599]
["bitfinex","SOLUSD",1643440068852,0.25,95.787,95.701,6.0]
["bitfinex","SOLUSD",1643440069052,48.5657,95.788,95.708,6.0]
["bitfinex","SOLUSD",1643440069253,39.02762193,95.787,95.709,0.25]
["bitfinex","SOLUSD",1643440069453,6.0,95.778,95.709,0.25]
["bitfinex","SOLUSD",1643440069652,6.0,95.777,95.709,6.0]
["bitfinex","SOLUSD",1643440070052,6.0,95.777,95.688,1.43232599]
["bitfinex","SOLUSD",1643440070254,23.6744,95.776,95.687,1.43232599]
["bitfinex","SOLUSD",1643440070456,23.6744,95.776,95.69,6.0]
["bitfinex","SOLUSD",1643440070654,6.0,95.766,95.693,6.0]
["bitfinex","SOLUSD",1643440070856,41.03937148,95.765,95.693,6.0]
["bitfinex","SOLUSD",1643440071055,6.0,95.755,95.695,6.0]
["bitfinex","SOLUSD",1643440071255,0.25,95.754,95.695,6.0]
["bitfinex","SOLUSD",1643440071557,6.25,95.754,95.694,6.0]
["bitfinex","SOLUSD",1643440071956,6.25,95.754,95.683,1.43232599]
["bitfinex","SOLUSD",1643440072155,6.25,95.754,95.66,15.675]
["bitfinex","SOLUSD",1643440072156,23.8936,95.753,95.677,1.43232599]
["bitfinex","SOLUSD",1643440072354,0.25,95.752,95.68,6.0]
["bitfinex","SOLUSD",1643440072555,36.18349021,95.742,95.687,6.0]
["bitfinex","SOLUSD",1643440072755,6.0,95.732,95.675,1.43232599]
["bitfinex","SOLUSD",1643440072957,6.0,95.732,95.685,6.0]
["bitfinex","SOLUSD",1643440073156,0.25,95.731,95.685,6.0]
["bitfinex","SOLUSD",1643440073556,0.25,95.731,95.684,6.0]
["bitfinex","SOLUSD",1643440073856,6.0,95.732,95.679,1.43232599]
["bitfinex","SOLUSD",1643440074456,6.0,95.732,95.678,1.43232599]
["bitfinex","SOLUSD",1643440074659,6.0,95.732,95.679,1.43232599]
["bitfinex","SOLUSD",1643440075258,0.25,95.731,95.679,1.43232599]
["bitfinex","SOLUSD",1643440076256,0.25,95.731,95.682,1.43232599]
["bitfinex","SOLUSD",1643440077961,0.25,95.731,95.683,0.25]
["bitfinex","SOLUSD",1643440078961,0.25,95.731,95.682,0.25]
["bitfinex","SOLUSD",1643440079363,0.25,95.731,95.681,1.43232599]
["bitfinex","SOLUSD",1643440079767,0.25,95.731,95.678,1.43232599]
["bitfinex","SOLUSD",1643440079964,0.25,95.731,95.679,1.43232599]
["bitfinex","SOLUSD",1643440080364,0.25,95.731,95.68,1.43232599]
["bitfinex","SOLUSD",1643440080768,0.25,95.731,95.679,1.43232599]
["bitfinex","SOLUSD",1643440081271,0.25,95.731,95.661,1.43232599]
["bitfinex","SOLUSD",1643440081465,24.3841,95.731,95.661,1.43232599]
["bitfinex","SOLUSD",1643440081665,24.3841,95.731,95.62,15.06]
["bitfinex","SOLUSD",1643440081666,24.3841,95.731,95.658,1.43232599]
["bitfinex","SOLUSD",1643440081896,43.917752,95.72,95.66,1.43232599]
["bitfinex","SOLUSD",1643440082066,6.0,95.71,95.66,1.43232599]
["bitfinex","SOLUSD",1643440082364,0.25,95.709,95.66,1.43232599]
["bitfinex","SOLUSD",1643440082566,6.25,95.709,95.66,1.43232599]
["bitfinex","SOLUSD",1643440082864,6.25,95.709,95.658,1.43232599]
["bitfinex","SOLUSD",1643440083265,6.25,95.709,95.656,1.43232599]
["bitfinex","SOLUSD",1643440084066,6.25,95.709,95.654,1.43232599]
["bitfinex","SOLUSD",1643440084671,6.25,95.709,95.624,2.89756354]
["bitfinex","SOLUSD",1643440084672,6.25,95.709,95.65,1.43232599]
["bitfinex","SOLUSD",1643440084872,6.25,95.709,95.648,1.43232599]
["bitfinex","SOLUSD",1643440085071,6.25,95.709,95.645,1.43232599]
["bitfinex","SOLUSD",1643440085272,6.25,95.709,95.644,1.43232599]
["bitfinex","SOLUSD",1643440086072,6.25,95.709,95.645,1.68232599]
["bitfinex","SOLUSD",1643440086271,5.75,95.709,95.65,1.43232599]
["bitfinex","SOLUSD",1643440086474,5.75,95.709,95.653,1.43232599]
["bitfinex","SOLUSD",1643440086972,5.75,95.709,95.654,0.25]
["bitfinex","SOLUSD",1643440087173,5.75,95.709,95.654,1.68232599]
["bitfinex","SOLUSD",1643440087971,5.75,95.709,95.652,1.43232599]
["bitfinex","SOLUSD",1643440088171,48.6095,95.719,95.653,1.43232599]
["bitfinex","SOLUSD",1643440088372,0.25,95.718,95.654,0.25]
["bitfinex","SOLUSD",1643440088575,1.4465569,95.779,95.663,6.0]
["bitfinex","SOLUSD",1643440088775,24.4862,95.785,95.663,6.0]
["bitfinex","SOLUSD",1643440088776,24.64975518,95.784,95.674,1.43232599]
["bitfinex","SOLUSD",1643440088975,15.673,95.78,95.68,30.732]
["bitfinex","SOLUSD",1643440089173,36.62800768,95.779,95.685,1.43232599]
["bitfinex","SOLUSD",1643440089423,36.62800768,95.779,95.69,6.0]
["bitfinex","SOLUSD",1643440089621,36.62800768,95.779,95.696,6.0]
["bitfinex","SOLUSD",1643440089822,6.0,95.769,95.696,6.0]
["bitfinex","SOLUSD",1643440090026,6.0,95.769,95.7,6.0]
["bitfinex","SOLUSD",1643440090423,6.0,95.769,95.701,6.0]
["bitfinex","SOLUSD",1643440090622,0.25,95.768,95.701,6.25]
["bitfinex","SOLUSD",1643440090822,0.25,95.768,95.701,0.25]
["bitfinex","SOLUSD",1643440091023,0.25,95.768,95.703,6.0]
["bitfinex","SOLUSD",1643440091425,0.25,95.768,95.704,0.25]
["bitfinex","SOLUSD",1643440091626,0.25,95.768,95.707,6.0]
["bitfinex","SOLUSD",1643440091827,0.25,95.768,95.708,0.25]
["bitfinex","SOLUSD",1643440092023,6.0,95.769,95.708,0.25]
["bitfinex","SOLUSD",1643440092424,6.0,95.769,95.708,6.25]
["bitfinex","SOLUSD",1643440092624,6.0,95.774,95.709,2.49975747]
["bitfinex","SOLUSD",1643440092825,6.0,95.774,95.71,0.25]
["bitfinex","SOLUSD",1643440093025,6.0,95.774,95.719,6.0]
["bitfinex","SOLUSD",1643440093424,0.25,95.773,95.719,6.0]
["bitfinex","SOLUSD",1643440093625,0.25,95.773,95.715,6.0]
["bitfinex","SOLUSD",1643440093829,0.25,95.773,95.714,6.0]
["bitfinex","SOLUSD",1643440094025,0.25,95.773,95.713,6.0]
["bitfinex","SOLUSD",1643440094328,24.64975518,95.784,95.715,2.49847434]
["bitfinex","SOLUSD",1643440094329,0.25,95.783,95.715,2.49847434]
["bitfinex","SOLUSD",1643440094526,0.25,95.783,95.714,0.25]
["bitfinex","SOLUSD",1643440094725,0.04145518,95.784,95.714,0.25]
["bitfinex","SOLUSD",1643440095127,0.04145518,95.784,95.715,6.0]
["bitfinex","SOLUSD",1643440095826,0.04145518,95.784,95.716,0.25]
["bitfinex","SOLUSD",1643440096426,6.0,95.78,95.716,0.25]
["bitfinex","SOLUSD",1643440096627,45.97038999,95.779,95.716,0.25]
["bitfinex","SOLUSD",1643440096828,45.97038999,95.779,95.707,0.25]
["bitfinex","SOLUSD",1643440096829,46.22038999,95.779,95.707,0.25]
["bitfinex","SOLUSD",1643440097428,46.22038999,95.779,95.707,1.68232599]
["bitfinex","SOLUSD",1643440097627,6.0,95.77,95.706,1.43232599]
["bitfinex","SOLUSD",1643440097826,24.1378,95.769,95.697,1.43232599]
["bitfinex","SOLUSD",1643440098029,6.0,95.768,95.696,1.43232599]
["bitfinex","SOLUSD",1643440098229,6.0,95.759,95.695,1.43232599]
["bitfinex","SOLUSD",1643440098428,6.0,95.759,95.694,1.43232599]
["bitfinex","SOLUSD",1643440098630,0.25,95.758,95.694,1.43232599]
["bitfinex","SOLUSD",1643440098832,0.25,95.758,95.695,0.25]
["bitfinex","SOLUSD",1643440099833,0.25,95.758,95.689,0.25]
["bitfinex","SOLUSD",1643440100433,0.25,95.758,95.681,2.49847434]
["bitfinex","SOLUSD",1643440100434,0.25,95.758,95.686,1.43232599]
["bitfinex","SOLUSD",1643440100652,46.268109,95.749,95.688,0.25]
["bitfinex","SOLUSD",1643440100856,0.25,95.748,95.688,0.25]
["bitfinex","SOLUSD",1643440101053,6.0,95.739,95.688,0.25]
["bitfinex","SOLUSD",1643440101260,0.25,95.738,95.688,0.25]
["bitfinex","SOLUSD",1643440101654,0.25,95.738,95.685,0.25]
["bitfinex","SOLUSD",1643440102056,6.25,95.738,95.685,0.25]
["bitfinex","SOLUSD",1643440103655,6.25,95.738,95.685,1.68232599]
["bitfinex","SOLUSD",1643440103857,6.25,95.738,95.686,0.25]
["bitfinex","SOLUSD",1643440105056,6.25,95.738,95.685,1.43232599]
["bitfinex","SOLUSD",1643440105256,6.25,95.738,95.686,0.25]
["bitfinex","SOLUSD",1643440105458,6.0,95.738,95.686,0.25]
["bitfinex","SOLUSD",1643440105656,23.2407,95.748,95.695,6.0]
["bitfinex","SOLUSD",1643440105857,23.2407,95.748,95.696,0.25]
["bitfinex","SOLUSD",1643440106058,23.2407,95.748,95.704,6.0]
["bitfinex","SOLUSD",1643440106257,23.2407,95.748,95.705,0.25]
["bitfinex","SOLUSD",1643440106457,46.268109,95.749,95.707,6.0]
["bitfinex","SOLUSD",1643440106862,0.25,95.748,95.707,6.0]
["bitfinex","SOLUSD",1643440107061,0.25,95.748,95.706,6.0]
["bitfinex","SOLUSD",1643440107864,0.25,95.748,95.696,13.62]
["bitfinex","SOLUSD",1643440108063,0.25,95.748,95.706,6.0]
["bitfinex","SOLUSD",1643440108663,23.8754,95.777,95.707,0.25]
["bitfinex","SOLUSD",1643440108861,16.5065569,95.82,95.707,127.73665437]
["bitfinex","SOLUSD",1643440109062,15.9193,95.865,95.707,127.73665437]
["bitfinex","SOLUSD",1643440109063,22.8435,95.815,95.718,104.6]
["bitfinex","SOLUSD",1643440109262,22.8435,95.815,95.732,1.43232599]
["bitfinex","SOLUSD",1643440109463,22.8435,95.815,95.734,1.43232599]
["bitfinex","SOLUSD",1643440109767,33.25627958,95.814,95.742,6.0]
["bitfinex","SOLUSD",1643440109963,33.25627958,95.814,95.744,6.0]
["bitfinex","SOLUSD",1643440110364,0.25,95.813,95.752,6.0]
["bitfinex","SOLUSD",1643440110563,0.25,95.813,95.753,6.0]
["bitfinex","SOLUSD",1643440110964,6.0,95.804,95.755,6.0]
["bitfinex","SOLUSD",1643440111163,6.0,95.804,95.745,0.25]
["bitfinex","SOLUSD",1643440111364,24.6713,95.803,95.722,1.43232599]
["bitfinex","SOLUSD",1643440111566,24.6713,95.803,95.741,6.0]
["bitfinex","SOLUSD",1643440111766,24.6713,95.803,95.742,0.25]
["bitfinex","SOLUSD",1643440111767,0.25,95.802,95.742,0.25]
["bitfinex","SOLUSD",1643440112166,0.25,95.802,95.742,6.25]
["bitfinex","SOLUSD",1643440112371,0.25,95.802,95.742,26.63818003]
["bitfinex","SOLUSD",1643440113569,0.25,95.802,95.742,20.63818003]
["bitfinex","SOLUSD",1643440113769,0.25,95.802,95.743,2.49471397]
["bitfinex","SOLUSD",1643440113968,0.25,95.802,95.742,20.63818003]
["bitfinex","SOLUSD",1643440115975,0.25,95.802,95.742,20.38818003]
["bitfinex","SOLUSD",1643440116173,0.25,95.802,95.743,0.25]
["bitfinex","SOLUSD",1643440116575,0.25,95.802,95.73,1.43232599]
["bitfinex","SOLUSD",1643440116775,6.0,95.793,95.726,1.43232599]
["bitfinex","SOLUSD",1643440117276,0.25,95.792,95.723,1.43232599]
["bitfinex","SOLUSD",1643440117677,0.25,95.792,95.722,1.43232599]
["bitfinex","SOLUSD",1643440117875,0.25,95.792,95.724,1.43232599]
["bitfinex","SOLUSD",1643440118276,15.06,95.83,95.725,1.68232599]
["bitfinex","SOLUSD",1643440118477,113.7,95.948,95.725,1.68232599]
["bitfinex","SOLUSD",1643440118478,1.4465569,95.86,95.742,1.43232599]
["bitfinex","SOLUSD",1643440118677,24.3443,95.861,95.731,62.74]
["bitfinex","SOLUSD",1643440118678,24.3443,95.861,95.763,1.43232599]
["bitfinex","SOLUSD",1643440118878,24.3443,95.861,95.768,1.43232599]
["bitfinex","SOLUSD",1643440119077,24.3443,95.861,95.764,0.25]
["bitfinex","SOLUSD",1643440119078,24.3443,95.861,95.778,6.0]
["bitfinex","SOLUSD",1643440119278,38.1168137,95.863,95.779,0.25]
["bitfinex","SOLUSD",1643440119478,24.8751,95.88,95.779,0.25]
["bitfinex","SOLUSD",1643440119781,24.8751,95.88,95.78,37.66267104]
["bitfinex","SOLUSD",1643440119980,6.0,95.854,95.78,43.66267104]
["bitfinex","SOLUSD",1643440120278,0.25,95.853,95.781,37.91267104]
["bitfinex","SOLUSD",1643440120479,0.25,95.853,95.781,41.41795707]
["bitfinex","SOLUSD",1643440120679,25.0697,95.853,95.783,6.0]
["bitfinex","SOLUSD",1643440120881,6.0,95.848,95.781,10.79282471]
["bitfinex","SOLUSD",1643440121080,6.0,95.843,95.782,10.79282471]
["bitfinex","SOLUSD",1643440121481,6.0,95.843,95.782,13.28753868]
["bitfinex","SOLUSD",1643440121680,6.0,95.843,95.783,2.49471397]
["bitfinex","SOLUSD",1643440121882,6.0,95.854,95.783,13.28753868]
["bitfinex","SOLUSD",1643440122080,6.0,95.854,95.783,34.52699437]
["bitfinex","SOLUSD",1643440122683,6.0,95.854,95.783,13.53753868]
["bitfinex","SOLUSD",1643440122883,6.0,95.854,95.783,10.79282471]
["bitfinex","SOLUSD",1643440123083,6.0,95.854,95.783,31.1322804]
["bitfinex","SOLUSD",1643440123283,22.9724,95.853,95.783,33.62699437]
["bitfinex","SOLUSD",1643440123584,6.0,95.843,95.783,31.1322804]
["bitfinex","SOLUSD",1643440123783,0.25,95.842,95.783,31.1322804]
["bitfinex","SOLUSD",1643440123983,22.7224,95.853,95.783,33.62699437]
["bitfinex","SOLUSD",1643440124182,35.73981955,95.877,95.783,33.87699437]
["bitfinex","SOLUSD",1643440124383,22.5357,95.879,95.783,33.87699437]
["bitfinex","SOLUSD",1643440124584,6.0,95.854,95.783,33.87699437]
["bitfinex","SOLUSD",1643440124784,6.0,95.854,95.783,52.74814221]
["bitfinex","SOLUSD",1643440124991,6.0,95.854,95.784,104.6]
["bitfinex","SOLUSD",1643440125185,6.0,95.854,95.793,6.0]
["bitfinex","SOLUSD",1643440125388,6.0,95.854,95.794,6.25]
["bitfinex","SOLUSD",1643440125587,6.0,95.854,95.796,6.0]
["bitfinex","SOLUSD",1643440125788,6.0,95.854,95.797,0.25]
["bitfinex","SOLUSD",1643440125988,6.0,95.854,95.804,6.0]
["bitfinex","SOLUSD",1643440126187,24.8751,95.88,95.797,0.25]
["bitfinex","SOLUSD",1643440126188,15.654,95.9,95.805,6.0]
["bitfinex","SOLUSD",1643440126389,24.469,95.912,95.806,0.25]
["bitfinex","SOLUSD",1643440126588,24.469,95.912,95.808,6.0]
["bitfinex","SOLUSD",1643440126788,24.469,95.912,95.809,0.25]
["bitfinex","SOLUSD",1643440127003,24.469,95.912,95.809,11.04282471]
["bitfinex","SOLUSD",1643440127203,24.469,95.912,95.809,13.53753868]
["bitfinex","SOLUSD",1643440127405,24.469,95.912,95.81,31.1322804]
["bitfinex","SOLUSD",1643440127608,24.469,95.912,95.811,104.6]
["bitfinex","SOLUSD",1643440127804,24.469,95.912,95.811,138.47699437]
["bitfinex","SOLUSD",1643440128209,24.469,95.912,95.811,33.87699437]
["bitfinex","SOLUSD",1643440128409,34.70755038,95.887,95.811,33.87699437]
["bitfinex","SOLUSD",1643440128808,24.469,95.912,95.811,33.87699437]
["bitfinex","SOLUSD",1643440129809,42.31913554,95.875,95.811,33.87699437]
["bitfinex","SOLUSD",1643440130212,0.25,95.863,95.811,33.87699437]
["bitfinex","SOLUSD",1643440130912,22.8282,95.911,95.811,33.87699437]
["bitfinex","SOLUSD",1643440132516,39.94529922,95.886,95.811,33.87699437]
["bitfinex","SOLUSD",1643440134922,24.6673,95.885,95.811,33.87699437]
["bitfinex","SOLUSD",1643440137428,24.6673,95.885,95.811,33.62699437]
["bitfinex","SOLUSD",1643440138029,42.06409315,95.857,95.811,33.62699437]
["bitfinex","SOLUSD",1643440138228,42.06409315,95.857,95.811,10.79282471]
["bitfinex","SOLUSD",1643440139030,42.06409315,95.857,95.811,11.04282471]
["bitfinex","SOLUSD",1643440139830,23.0776,95.884,95.811,11.04282471]
["bitfinex","SOLUSD",1643440140031,23.0776,95.884,95.811,13.53753868]
["bitfinex","SOLUSD",1643440140233,0.25,95.863,95.811,13.53753868]
["bitfinex","SOLUSD",1643440140835,36.97978764,95.874,95.811,13.53753868]
["bitfinex","SOLUSD",1643440141532,36.97978764,95.874,95.811,32.06753881]
["bitfinex","SOLUSD",1643440141942,36.97978764,95.874,95.811,13.53753868]
["bitfinex","SOLUSD",1643440142134,0.25,95.863,95.811,13.53753868]
["bitfinex","SOLUSD",1643440146159,23.8687,95.873,95.811,13.53753868]
["bitfinex","SOLUSD",1643440146360,0.25,95.863,95.811,13.53753868]
["bitfinex","SOLUSD",1643440149166,23.8687,95.873,95.811,13.53753868]
["bitfinex","SOLUSD",1643440150366,0.25,95.863,95.811,13.53753868]
["bitfinex","SOLUSD",1643440151566,0.25,95.863,95.811,11.04282471]
["bitfinex","SOLUSD",1643440155575,6.0,95.854,95.811,11.04282471]
["bitfinex","SOLUSD",1643440155775,0.25,95.853,95.811,11.04282471]
["bitfinex","SOLUSD",1643440156175,71.79,95.811,95.784,18.87114784]
["bitfinex","SOLUSD",1643440156375,0.25,95.81,95.783,2.49471397]
["bitfinex","SOLUSD",1643440156577,0.25,95.81,95.768,2.87976483]
["bitfinex","SOLUSD",1643440156777,0.25,95.81,95.752,2.87976483]
["bitfinex","SOLUSD",1643440157179,0.25,95.81,95.75,2.87976483]
["bitfinex","SOLUSD",1643440157379,0.25,95.81,95.741,500.87608655]
["bitfinex","SOLUSD",1643440157578,6.0,95.806,95.742,2.88755112]
["bitfinex","SOLUSD",1643440157777,0.25,95.805,95.743,0.25]
["bitfinex","SOLUSD",1643440157978,6.25,95.805,95.744,2.88755112]
["bitfinex","SOLUSD",1643440158381,6.25,95.805,95.745,0.25]
["bitfinex","SOLUSD",1643440158579,6.0,95.804,95.745,0.25]
["bitfinex","SOLUSD",1643440158880,6.0,95.795,95.745,0.25]
["bitfinex","SOLUSD",1643440159078,24.5885,95.803,95.745,0.25]
["bitfinex","SOLUSD",1643440159079,6.0,95.793,95.745,0.25]
["bitfinex","SOLUSD",1643440159280,0.25,95.792,95.742,0.25]
["bitfinex","SOLUSD",1643440159481,0.25,95.792,95.743,2.88831755]
["bitfinex","SOLUSD",1643440159782,0.25,95.792,95.745,6.0]
["bitfinex","SOLUSD",1643440160284,0.25,95.792,95.744,0.25]
["bitfinex","SOLUSD",1643440160285,0.25,95.792,95.746,0.25]
["bitfinex","SOLUSD",1643440160887,6.0,95.793,95.746,0.25]
["bitfinex","SOLUSD",1643440161281,0.25,95.792,95.728,0.25]
["bitfinex","SOLUSD",1643440161481,0.25,95.792,95.737,6.0]
["bitfinex","SOLUSD",1643440161881,0.25,95.792,95.738,0.25]
["bitfinex","SOLUSD",1643440162983,0.25,95.792,95.739,2.48765534]
["bitfinex","SOLUSD",1643440163284,6.0,95.793,95.74,0.25]
["bitfinex","SOLUSD",1643440163683,6.0,95.793,95.741,2.48765534]
["bitfinex","SOLUSD",1643440163882,6.0,95.793,95.742,0.25]
["bitfinex","SOLUSD",1643440164283,24.3385,95.803,95.742,2.73765534]
["bitfinex","SOLUSD",1643440164483,0.25,95.792,95.742,2.73765534]
["bitfinex","SOLUSD",1643440165085,24.3385,95.803,95.742,2.73765534]
["bitfinex","SOLUSD",1643440165285,0.15445694,95.812,95.752,6.0]
["bitfinex","SOLUSD",1643440165686,0.15445694,95.812,95.753,2.73765534]
["bitfinex","SOLUSD",1643440166097,0.15445694,95.812,95.763,6.0]
["bitfinex","SOLUSD",1643440166289,0.15445694,95.812,95.764,0.25]
["bitfinex","SOLUSD",1643440166491,0.15445694,95.812,95.77,6.0]
["bitfinex","SOLUSD",1643440166890,0.15445694,95.812,95.774,6.0]
["bitfinex","SOLUSD",1643440167088,0.15445694,95.812,95.775,6.0]
["bitfinex","SOLUSD",1643440167288,0.15445694,95.812,95.776,0.25]
["bitfinex","SOLUSD",1643440167687,0.15445694,95.812,95.775,6.0]
["bitfinex","SOLUSD",1643440168089,0.15445694,95.812,95.776,0.25]
["bitfinex","SOLUSD",1643440168288,0.15445694,95.812,95.78,6.0]
["bitfinex","SOLUSD",1643440168588,0.15445694,95.812,95.786,6.0]
["bitfinex","SOLUSD",1643440168797,0.15445694,95.812,95.787,0.25]
["bitfinex","SOLUSD",1643440168988,0.30891388,95.812,95.788,62.74]
["bitfinex","SOLUSD",1643440169191,0.30891388,95.812,95.8,15.06]
["bitfinex","SOLUSD",1643440169388,1e-08,95.812,95.801,62.99]
["bitfinex","SOLUSD",1643440169588,1e-08,95.812,95.811,6.0]
["bitfinex","SOLUSD",1643440169889,1e-08,95.812,95.811,6.25]
["bitfinex","SOLUSD",1643440170087,1e-08,95.812,95.811,8.73765534]
["bitfinex","SOLUSD",1643440170292,1e-08,95.812,95.811,22.27252494]
["bitfinex","SOLUSD",1643440170893,1e-08,95.812,95.811,126.87252494]
["bitfinex","SOLUSD",1643440171398,1e-08,95.812,95.811,22.27252494]
["bitfinex","SOLUSD",1643440173525,1e-08,95.812,95.811,16.27252494]
["bitfinex","SOLUSD",1643440174028,1e-08,95.812,95.811,13.7848696]
["bitfinex","SOLUSD",1643440174626,48.3967,95.908,95.82,15.649]
["bitfinex","SOLUSD",1643440174826,48.3967,95.908,95.821,0.25]
["bitfinex","SOLUSD",1643440175027,48.3967,95.908,95.821,16.27252494]
["bitfinex","SOLUSD",1643440175229,48.3967,95.908,95.822,13.5348696]
["bitfinex","SOLUSD",1643440175528,36.18095308,95.899,95.832,6.0]
["bitfinex","SOLUSD",1643440175927,36.18095308,95.899,95.833,13.7848696]
["bitfinex","SOLUSD",1643440176129,36.18095308,95.899,95.833,19.7848696]
["bitfinex","SOLUSD",1643440176328,36.18095308,95.899,95.834,13.5348696]
["bitfinex","SOLUSD",1643440176731,36.18095308,95.899,95.835,0.25]
["bitfinex","SOLUSD",1643440177332,36.18095308,95.899,95.835,13.7848696]
["bitfinex","SOLUSD",1643440179134,46.08798925,95.87,95.835,13.7848696]
["bitfinex","SOLUSD",1643440179531,48.3967,95.908,95.835,13.7848696]
["bitfinex","SOLUSD",1643440180330,48.3967,95.908,95.81,15.06]
["bitfinex","SOLUSD",1643440180531,37.71221401,95.863,95.811,0.25]
["bitfinex","SOLUSD",1643440180932,0.25,95.863,95.811,0.25]
["bitfinex","SOLUSD",1643440181735,0.25,95.863,95.807,0.25]
["bitfinex","SOLUSD",1643440182133,0.25,95.863,95.807,2.72744344]
["bitfinex","SOLUSD",1643440182435,23.479,95.908,95.808,11.72931404]
["bitfinex","SOLUSD",1643440182632,23.479,95.908,95.818,6.0]
["bitfinex","SOLUSD",1643440182832,22.551,95.907,95.819,0.25]
["bitfinex","SOLUSD",1643440183033,22.551,95.907,95.819,6.25]
["bitfinex","SOLUSD",1643440183236,22.551,95.907,95.819,0.25]
["bitfinex","SOLUSD",1643440183434,42.56857578,95.863,95.819,0.25]
["bitfinex","SOLUSD",1643440183835,0.25,95.862,95.819,0.25]
["bitfinex","SOLUSD",1643440184035,0.25,95.862,95.81,0.25]
["bitfinex","SOLUSD",1643440185435,0.25,95.863,95.81,0.25]
["bitfinex","SOLUSD",1643440185835,0.25,95.863,95.808,11.72931404]
["bitfinex","SOLUSD",1643440186036,6.0,95.854,95.789,11.72931404]
["bitfinex","SOLUSD",1643440186438,6.25,95.853,95.789,11.72931404]
["bitfinex","SOLUSD",1643440186838,24.3594,95.852,95.789,11.72931404]
["bitfinex","SOLUSD",1643440187237,6.0,95.842,95.769,11.34148071]
["bitfinex","SOLUSD",1643440187639,8.96569546,95.836,95.748,11.34148071]
["bitfinex","SOLUSD",1643440187838,0.25,95.835,95.748,11.34148071]
["bitfinex","SOLUSD",1643440188039,45.82040638,95.825,95.748,11.34148071]
["bitfinex","SOLUSD",1643440188239,45.82040638,95.825,95.785,478.91449624]
["bitfinex","SOLUSD",1643440188439,6.0,95.815,95.729,2.87976483]
["bitfinex","SOLUSD",1643440188640,6.0,95.815,95.72,2.87976483]
["bitfinex","SOLUSD",1643440188641,6.0,95.81,95.72,2.87976483]
["bitfinex","SOLUSD",1643440188841,0.25,95.809,95.714,2.87976483]
["bitfinex","SOLUSD",1643440189039,6.0,95.805,95.721,2.47744344]
["bitfinex","SOLUSD",1643440189238,6.0,95.805,95.722,2.88031689]
["bitfinex","SOLUSD",1643440189443,23.0807,95.804,95.721,2.47744344]
["bitfinex","SOLUSD",1643440189639,6.0,95.794,95.723,2.47744344]
["bitfinex","SOLUSD",1643440189839,45.18547681,95.793,95.724,0.25]
["bitfinex","SOLUSD",1643440190241,45.18547681,95.793,95.725,2.47744344]
["bitfinex","SOLUSD",1643440190440,22.8307,95.804,95.731,6.0]
["bitfinex","SOLUSD",1643440190670,22.8307,95.804,95.735,6.0]
["bitfinex","SOLUSD",1643440190840,0.25,95.803,95.736,0.25]
["bitfinex","SOLUSD",1643440191042,22.8307,95.804,95.742,6.0]
["bitfinex","SOLUSD",1643440191242,22.8307,95.804,95.736,2.72744344]
["bitfinex","SOLUSD",1643440191443,22.8307,95.804,95.746,6.0]
["bitfinex","SOLUSD",1643440191841,22.8307,95.804,95.747,0.25]
["bitfinex","SOLUSD",1643440192242,4.0861036,95.799,95.747,0.25]
["bitfinex","SOLUSD",1643440192844,4.0861036,95.799,95.744,0.25]
["bitfinex","SOLUSD",1643440193044,6.0,95.789,95.743,2.47744344]
["bitfinex","SOLUSD",1643440193243,6.0,95.789,95.725,10.58554515]
["bitfinex","SOLUSD",1643440193444,0.25,95.788,95.726,0.25]
["bitfinex","SOLUSD",1643440193843,0.25,95.788,95.725,13.06298859]
["bitfinex","SOLUSD",1643440194746,0.0061036,95.799,95.772,0.30342248]
["bitfinex","SOLUSD",1643440194946,0.0061036,95.799,95.772,104.90342248]
["bitfinex","SOLUSD",1643440195146,0.0061036,95.799,95.782,6.0]
["bitfinex","SOLUSD",1643440195348,0.0061036,95.799,95.783,0.25]
["bitfinex","SOLUSD",1643440195547,0.0061036,95.799,95.79,6.0]
["bitfinex","SOLUSD",1643440195949,0.0061036,95.799,95.791,0.25]
["bitfinex","SOLUSD",1643440196749,0.0061036,95.799,95.785,2.47744344]
["bitfinex","SOLUSD",1643440196948,0.0061036,95.799,95.795,6.0]
["bitfinex","SOLUSD",1643440197548,0.0061036,95.799,95.796,6.25]
["bitfinex","SOLUSD",1643440197749,0.0061036,95.799,95.796,6.0]
["bitfinex","SOLUSD",1643440197950,0.0061036,95.799,95.797,0.25]
["bitfinex","SOLUSD",1643440198348,0.0061036,95.799,95.797,6.25]
["bitfinex","SOLUSD",1643440199151,0.0061036,95.799,95.797,0.25]
["bitfinex","SOLUSD",1643440199349,0.0061036,95.799,95.787,13.06298859]
["bitfinex","SOLUSD",1643440199350,0.0061036,95.799,95.788,0.25]
["bitfinex","SOLUSD",1643440199550,0.0061036,95.799,95.797,6.0]
["bitfinex","SOLUSD",1643440199753,6.0,95.864,95.799,0.0138964]
["bitfinex","SOLUSD",1643440200350,38.83908897,95.863,95.799,0.0138964]
["bitfinex","SOLUSD",1643440200750,6.0,95.853,95.799,0.0138964]
["bitfinex","SOLUSD",1643440201152,0.25,95.852,95.799,0.0138964]
["bitfinex","SOLUSD",1643440201453,0.25,95.852,95.799,6.0138964]
["bitfinex","SOLUSD",1643440201853,0.25,95.852,95.8,0.25]
["bitfinex","SOLUSD",1643440203152,0.25,95.852,95.799,0.0138964]
["bitfinex","SOLUSD",1643440203352,6.0,95.853,95.799,0.0138964]
["bitfinex","SOLUSD",1643440204757,6.0,95.853,95.8,2.47744344]
["bitfinex","SOLUSD",1643440204955,0.11139092,95.836,95.8,2.47744344]
["bitfinex","SOLUSD",1643440205155,0.11139092,95.836,95.801,0.25]
["bitfinex","SOLUSD",1643440205556,0.11139092,95.836,95.802,2.47744344]
["bitfinex","SOLUSD",1643440205961,0.11139092,95.836,95.803,0.25]
["bitfinex","SOLUSD",1643440208558,0.11139092,95.836,95.799,6.0138964]
["bitfinex","SOLUSD",1643440208959,0.11139092,95.836,95.8,0.25]
["bitfinex","SOLUSD",1643440209361,0.11139092,95.836,95.801,2.47750405]
["bitfinex","SOLUSD",1643440209766,0.11139092,95.836,95.802,0.25]
["bitfinex","SOLUSD",1643440210767,0.11139092,95.836,95.801,2.47750405]
["bitfinex","SOLUSD",1643440212468,0.11139092,95.836,95.799,0.0138964]
["bitfinex","SOLUSD",1643440215891,0.11139092,95.836,95.799,6.0138964]
["bitfinex","SOLUSD",1643440216090,0.11139092,95.836,95.8,13.0630492]
["bitfinex","SOLUSD",1643440216293,0.11139092,95.836,95.8,29.63160983]
["bitfinex","SOLUSD",1643440216490,0.11139092,95.836,95.81,6.0]
["bitfinex","SOLUSD",1643440216892,0.11139092,95.836,95.811,22.32369016]
["bitfinex","SOLUSD",1643440217091,0.11139092,95.836,95.816,6.0]
["bitfinex","SOLUSD",1643440217292,0.00139092,95.836,95.817,0.25]
["bitfinex","SOLUSD",1643440217493,0.00139092,95.836,95.82,6.0]
["bitfinex","SOLUSD",1643440217690,0.00139092,95.836,95.822,6.0]
["bitfinex","SOLUSD",1643440217894,0.00139092,95.836,95.827,6.0]
["bitfinex","SOLUSD",1643440218091,0.00139092,95.836,95.828,6.0]
["bitfinex","SOLUSD",1643440218295,0.00139092,95.836,95.828,10.83554515]
["bitfinex","SOLUSD",1643440218491,0.00139092,95.836,95.833,6.0]
["bitfinex","SOLUSD",1643440218691,0.00139092,95.836,95.828,13.3130492]
["bitfinex","SOLUSD",1643440218692,0.00139092,95.836,95.829,13.0630492]
["bitfinex","SOLUSD",1643440218895,0.00139092,95.836,95.834,10.58554515]
["bitfinex","SOLUSD",1643440219296,0.00139092,95.836,95.835,0.25]
["bitfinex","SOLUSD",1643440219695,0.00139092,95.836,95.835,10.83554515]
["bitfinex","SOLUSD",1643440219894,0.00139092,95.836,95.835,13.3130492]
["bitfinex","SOLUSD",1643440220697,0.00139092,95.836,95.835,10.83554515]
["bitfinex","SOLUSD",1643440221296,0.00139092,95.836,95.835,13.3130492]
["bitfinex","SOLUSD",1643440222599,0.00139092,95.836,95.835,10.58554515]
["bitfinex","SOLUSD",1643440224200,0.00139092,95.836,95.835,10.83554515]
["bitfinex","SOLUSD",1643440227806,0.00139092,95.836,95.835,13.3130492]
["bitfinex","SOLUSD",1643440228406,0.00139092,95.836,95.835,10.83554515]
["bitfinex","SOLUSD",1643440231206,0.00139092,95.836,95.835,13.3130492]
["bitfinex","SOLUSD",1643440233407,6.0,95.897,95.836,52.0]
["bitfinex","SOLUSD",1643440233706,6.0,95.897,95.837,13.06102698]
["bitfinex","SOLUSD",1643440233707,6.22278184,95.897,95.837,13.06102698]
["bitfinex","SOLUSD",1643440233907,6.22278184,95.897,95.838,0.25]
["bitfinex","SOLUSD",1643440234107,6.22278184,95.897,95.838,13.06102698]
["bitfinex","SOLUSD",1643440234307,0.25,95.896,95.838,10.58352293]
["bitfinex","SOLUSD",1643440235408,0.22278184,95.897,95.839,0.25]
["bitfinex","SOLUSD",1643440235908,0.22278184,95.897,95.84,10.58352293]
["bitfinex","SOLUSD",1643440236314,0.22278184,95.897,95.841,0.25]
["bitfinex","SOLUSD",1643440236910,0.22278184,95.897,95.84,10.58352293]
["bitfinex","SOLUSD",1643440237109,6.22278184,95.897,95.84,10.58352293]
["bitfinex","SOLUSD",1643440237310,0.25,95.896,95.84,10.58352293]
["bitfinex","SOLUSD",1643440238510,0.25,95.896,95.82,10.58352293]
["bitfinex","SOLUSD",1643440238710,0.25,95.896,95.828,0.25]
["bitfinex","SOLUSD",1643440238910,0.25,95.896,95.82,10.58352293]
["bitfinex","SOLUSD",1643440239311,104.85,95.896,95.801,10.58352293]
["bitfinex","SOLUSD",1643440239511,6.0,95.886,95.793,17.60629493]
["bitfinex","SOLUSD",1643440239714,6.0,95.886,95.794,3.01291936]
["bitfinex","SOLUSD",1643440239715,34.61478611,95.884,95.794,3.01291936]
["bitfinex","SOLUSD",1643440239913,0.25,95.883,95.794,3.01291936]
["bitfinex","SOLUSD",1643440240115,6.0,95.874,95.794,3.01291936]
["bitfinex","SOLUSD",1643440240316,24.4156,95.873,95.794,3.01291936]
["bitfinex","SOLUSD",1643440240516,6.0,95.863,95.795,0.25]
["bitfinex","SOLUSD",1643440240918,0.25,95.862,95.795,0.25]
["bitfinex","SOLUSD",1643440241115,0.25,95.862,95.786,0.25]
["bitfinex","SOLUSD",1643440241315,0.25,95.862,95.785,0.25]
["bitfinex","SOLUSD",1643440241519,0.25,95.862,95.787,3.01284688]
["bitfinex","SOLUSD",1643440241716,0.25,95.862,95.786,3.01284688]
["bitfinex","SOLUSD",1643440241916,23.4324,95.885,95.785,0.25]
["bitfinex","SOLUSD",1643440241917,2.90642169,95.949,95.826,0.32497894]
["bitfinex","SOLUSD",1643440242115,46.5098,95.946,95.82,15.06]
["bitfinex","SOLUSD",1643440242316,46.5098,95.946,95.827,12.45436031]
["bitfinex","SOLUSD",1643440242518,46.5098,95.946,95.83,6.0]
["bitfinex","SOLUSD",1643440242718,46.5098,95.946,95.837,6.0]
["bitfinex","SOLUSD",1643440242915,104.6,95.944,95.837,6.0]
["bitfinex","SOLUSD",1643440243115,15.06,95.93,95.837,6.0]
["bitfinex","SOLUSD",1643440243317,15.06,95.92,95.832,6.0]
["bitfinex","SOLUSD",1643440243524,36.13378598,95.909,95.816,0.25]
["bitfinex","SOLUSD",1643440243723,49.2768,95.908,95.816,0.25]
["bitfinex","SOLUSD",1643440243922,6.0,95.899,95.816,0.25]
["bitfinex","SOLUSD",1643440244124,6.0,95.898,95.816,0.25]
["bitfinex","SOLUSD",1643440244523,6.0,95.89,95.816,0.25]
["bitfinex","SOLUSD",1643440244723,6.0,95.89,95.8,2.87976483]
["bitfinex","SOLUSD",1643440244924,6.0,95.887,95.796,2.87976483]
["bitfinex","SOLUSD",1643440245126,6.0,95.879,95.806,6.0]
["bitfinex","SOLUSD",1643440245324,6.0,95.879,95.801,20.6224248]
["bitfinex","SOLUSD",1643440245325,40.41220157,95.878,95.801,17.60629493]
["bitfinex","SOLUSD",1643440245526,6.0,95.868,95.811,6.0]
["bitfinex","SOLUSD",1643440245731,6.0,95.868,95.801,17.60629493]
["bitfinex","SOLUSD",1643440245931,0.25,95.867,95.801,17.60629493]
["bitfinex","SOLUSD",1643440246136,6.25,95.867,95.802,0.25]
["bitfinex","SOLUSD",1643440247345,6.25,95.867,95.793,0.25]
["bitfinex","SOLUSD",1643440247545,6.25,95.867,95.794,3.01550841]
["bitfinex","SOLUSD",1643440247944,6.25,95.867,95.795,0.25]
["bitfinex","SOLUSD",1643440248145,6.25,95.867,95.796,3.01550841]
["bitfinex","SOLUSD",1643440248347,6.25,95.867,95.797,0.25]
["bitfinex","SOLUSD",1643440248545,6.25,95.867,95.798,3.01550841]
["bitfinex","SOLUSD",1643440248946,6.25,95.867,95.799,0.25]
["bitfinex","SOLUSD",1643440249947,6.25,95.867,95.79,0.25]
["bitfinex","SOLUSD",1643440250148,6.25,95.867,95.791,3.04450186]
["bitfinex","SOLUSD",1643440250347,6.25,95.867,95.792,0.25]
["bitfinex","SOLUSD",1643440250547,6.25,95.867,95.793,3.04450186]
["bitfinex","SOLUSD",1643440250946,6.25,95.867,95.794,0.25]
["bitfinex","SOLUSD",1643440251148,110.6,95.866,95.786,9.97685626]
["bitfinex","SOLUSD",1643440251451,110.6,95.866,95.77,2.87976483]
["bitfinex","SOLUSD",1643440251452,6.0,95.857,95.77,2.87976483]
["bitfinex","SOLUSD",1643440251747,21.06,95.86,95.767,3.04627633]
["bitfinex","SOLUSD",1643440251948,0.25,95.856,95.761,2.87976483]
["bitfinex","SOLUSD",1643440252150,15.666,95.85,95.768,3.04641654]
["bitfinex","SOLUSD",1643440252348,45.47543559,95.847,95.75,2.87976483]
["bitfinex","SOLUSD",1643440252549,45.47543559,95.847,95.746,3.04641654]
["bitfinex","SOLUSD",1643440252550,6.0,95.837,95.746,3.04641654]
["bitfinex","SOLUSD",1643440252750,151.6596,95.836,95.746,3.04641654]
["bitfinex","SOLUSD",1643440252950,151.9096,95.836,95.747,13.36558374]
["bitfinex","SOLUSD",1643440253153,6.0,95.826,95.747,13.36558374]
["bitfinex","SOLUSD",1643440253351,0.25,95.825,95.747,13.36558374]
["bitfinex","SOLUSD",1643440253753,0.25,95.825,95.74,13.36558374]
["bitfinex","SOLUSD",1643440253954,0.25,95.825,95.741,3.0416497]
["bitfinex","SOLUSD",1643440254154,0.25,95.825,95.741,5.51903965]
["bitfinex","SOLUSD",1643440254350,0.25,95.825,95.742,8.64880448]
["bitfinex","SOLUSD",1643440254557,0.25,95.825,95.743,3.0416497]
["bitfinex","SOLUSD",1643440254755,0.25,95.825,95.743,5.51903965]
["bitfinex","SOLUSD",1643440255055,6.0,95.826,95.753,6.0]
["bitfinex","SOLUSD",1643440255255,0.25,95.825,95.754,3.2916497]
["bitfinex","SOLUSD",1643440255461,0.25,95.825,95.755,3.0416497]
["bitfinex","SOLUSD",1643440255657,6.0,95.826,95.755,0.25]
["bitfinex","SOLUSD",1643440255860,6.0,95.826,95.756,13.36558374]
["bitfinex","SOLUSD",1643440256357,6.0,95.826,95.757,0.25]
["bitfinex","SOLUSD",1643440256959,6.0,95.826,95.758,13.36558374]
["bitfinex","SOLUSD",1643440257159,0.25,95.825,95.758,13.36558374]
["bitfinex","SOLUSD",1643440257359,0.25,95.825,95.759,0.25]
["bitfinex","SOLUSD",1643440257960,0.25,95.825,95.768,6.0]
["bitfinex","SOLUSD",1643440258162,47.28238184,95.836,95.76,13.36558374]
["bitfinex","SOLUSD",1643440258361,47.28238184,95.836,95.769,13.36558374]
["bitfinex","SOLUSD",1643440258763,6.0,95.826,95.77,0.25]
["bitfinex","SOLUSD",1643440259764,6.0,95.826,95.766,0.25]
["bitfinex","SOLUSD",1643440260363,6.0,95.826,95.767,13.34537806]
["bitfinex","SOLUSD",1643440260965,6.0,95.826,95.768,0.25]
["bitfinex","SOLUSD",1643440261566,0.25,95.825,95.755,2.47738995]
["bitfinex","SOLUSD",1643440261769,0.25,95.825,95.756,3.28560455]
["bitfinex","SOLUSD",1643440261971,0.25,95.825,95.756,13.59794163]
["bitfinex","SOLUSD",1643440262366,0.25,95.825,95.757,13.34794163]
["bitfinex","SOLUSD",1643440262768,0.25,95.825,95.758,0.25]
["bitfinex","SOLUSD",1643440263166,0.25,95.825,95.759,13.34794163]
["bitfinex","SOLUSD",1643440263366,0.25,95.825,95.76,0.25]
["bitfinex","SOLUSD",1643440263968,0.25,95.825,95.761,13.34794163]
["bitfinex","SOLUSD",1643440264368,0.25,95.825,95.762,0.25]
["bitfinex","SOLUSD",1643440265466,0.25,95.825,95.756,0.25]
["bitfinex","SOLUSD",1643440266467,0.25,95.825,95.755,2.47738995]
["bitfinex","SOLUSD",1643440266668,0.25,95.825,95.738,2.87976483]
["bitfinex","SOLUSD",1643440266871,0.25,95.825,95.73,3.03705674]
["bitfinex","SOLUSD",1643440267068,6.0,95.82,95.729,2.47738995]
["bitfinex","SOLUSD",1643440267270,0.25,95.819,95.731,13.3436964]
["bitfinex","SOLUSD",1643440267467,44.94493606,95.818,95.732,3.03685434]
["bitfinex","SOLUSD",1643440267869,6.0,95.808,95.732,3.03685434]
["bitfinex","SOLUSD",1643440268070,24.2612,95.807,95.732,3.03685434]
["bitfinex","SOLUSD",1643440268273,24.5112,95.807,95.73,3.03685434]
["bitfinex","SOLUSD",1643440268470,24.5112,95.807,95.74,6.0]
["bitfinex","SOLUSD",1643440268871,22.94008184,95.836,95.741,16.60376946]
["bitfinex","SOLUSD",1643440269072,22.94008184,95.836,95.751,6.0]
["bitfinex","SOLUSD",1643440269272,0.22278184,95.836,95.761,62.74]
["bitfinex","SOLUSD",1643440269479,0.22278184,95.836,95.761,72.43]
["bitfinex","SOLUSD",1643440269671,0.22278184,95.836,95.771,6.0]
["bitfinex","SOLUSD",1643440269873,0.22278184,95.836,95.78,15.06]
["bitfinex","SOLUSD",1643440270074,0.22278184,95.836,95.79,6.0]
["bitfinex","SOLUSD",1643440270274,0.22278184,95.836,95.791,0.25]
["bitfinex","SOLUSD",1643440270676,0.22278184,95.836,95.791,8.72738995]
["bitfinex","SOLUSD",1643440270879,0.22278184,95.836,95.8,6.0]
["bitfinex","SOLUSD",1643440271075,0.22278184,95.836,95.802,6.0]
["bitfinex","SOLUSD",1643440271281,0.22278184,95.836,95.803,0.25]
["bitfinex","SOLUSD",1643440271475,0.22278184,95.836,95.803,2.72738995]
["bitfinex","SOLUSD",1643440271676,0.22278184,95.836,95.803,2.47738995]
["bitfinex","SOLUSD",1643440271877,0.22278184,95.836,95.804,0.25]
["bitfinex","SOLUSD",1643440272877,0.22278184,95.836,95.801,0.25]
["bitfinex","SOLUSD",1643440273904,0.22278184,95.836,95.8,15.06]
["bitfinex","SOLUSD",1643440274107,0.22278184,95.836,95.801,0.25]
["bitfinex","SOLUSD",1643440275106,0.22278184,95.836,95.81,6.0]
["bitfinex","SOLUSD",1643440275306,0.22278184,95.836,95.811,0.25]
["bitfinex","SOLUSD",1643440275506,0.22278184,95.836,95.812,6.0]
["bitfinex","SOLUSD",1643440275707,0.22278184,95.836,95.812,8.47738995]
["bitfinex","SOLUSD",1643440275907,0.22278184,95.836,95.821,6.0]
["bitfinex","SOLUSD",1643440276107,0.22278184,95.836,95.823,6.0]
["bitfinex","SOLUSD",1643440276309,0.22278184,95.836,95.824,0.25]
["bitfinex","SOLUSD",1643440277108,0.22278184,95.836,95.823,6.0]
["bitfinex","SOLUSD",1643440277310,0.22278184,95.836,95.8,15.06]
["bitfinex","SOLUSD",1643440277311,0.22278184,95.836,95.824,0.25]
["bitfinex","SOLUSD",1643440278417,0.22278184,95.836,95.81,1.43503029]
["bitfinex","SOLUSD",1643440278711,0.22278184,95.836,95.803,1.43503029]
["bitfinex","SOLUSD",1643440279111,0.22278184,95.836,95.804,0.25]
["bitfinex","SOLUSD",1643440279613,0.22278184,95.836,95.804,1.68503029]
["bitfinex","SOLUSD",1643440279815,0.22278184,95.836,95.809,1.43503029]
["bitfinex","SOLUSD",1643440280215,0.22278184,95.836,95.81,0.25]
["bitfinex","SOLUSD",1643440280614,0.22278184,95.836,95.811,1.43503029]
["bitfinex","SOLUSD",1643440280815,0.22278184,95.836,95.812,0.25]
["bitfinex","SOLUSD",1643440281416,0.22278184,95.836,95.811,1.43503029]
["bitfinex","SOLUSD",1643440281815,0.22278184,95.836,95.804,1.43503029]
["bitfinex","SOLUSD",1643440282115,0.22278184,95.836,95.802,1.43503029]
["bitfinex","SOLUSD",1643440282317,0.22278184,95.836,95.803,0.25]
["bitfinex","SOLUSD",1643440282518,0.22278184,95.836,95.8,1.43503029]
["bitfinex","SOLUSD",1643440282916,0.22278184,95.836,95.812,1.43503029]
["bitfinex","SOLUSD",1643440283116,0.22278184,95.836,95.818,1.43503029]
["bitfinex","SOLUSD",1643440283519,0.44556368,95.836,95.822,1.43503029]
["bitfinex","SOLUSD",1643440283715,0.44556368,95.836,95.829,1.43503029]
["bitfinex","SOLUSD",1643440283918,0.44556368,95.836,95.831,1.43503029]
["bitfinex","SOLUSD",1643440284117,0.44556368,95.836,95.833,1.43503029]
["bitfinex","SOLUSD",1643440284317,24.376,95.926,95.833,1.43503029]
["bitfinex","SOLUSD",1643440284318,24.376,95.926,95.836,0.01234401]
["bitfinex","SOLUSD",1643440284519,23.4477,95.947,95.86,15.643]
["bitfinex","SOLUSD",1643440284820,23.4477,95.947,95.861,0.25]
["bitfinex","SOLUSD",1643440285017,23.4477,95.947,95.87,6.0]
["bitfinex","SOLUSD",1643440285218,24.3661,95.96,95.87,6.0]
["bitfinex","SOLUSD",1643440285419,43.86491796,95.959,95.871,6.25]
["bitfinex","SOLUSD",1643440285620,6.0,95.949,95.881,6.0]
["bitfinex","SOLUSD",1643440285818,6.0,95.949,95.882,0.25]
["bitfinex","SOLUSD",1643440286018,6.0,95.949,95.882,6.25]
["bitfinex","SOLUSD",1643440286419,6.0,95.949,95.89,6.0]
["bitfinex","SOLUSD",1643440286621,6.0,95.949,95.892,6.0]
["bitfinex","SOLUSD",1643440286822,6.0,95.949,95.893,0.25]
["bitfinex","SOLUSD",1643440288023,6.0,95.949,95.891,0.25]
["bitfinex","SOLUSD",1643440288423,6.0,95.949,95.881,0.25]
["bitfinex","SOLUSD",1643440288424,0.25,95.948,95.881,0.25]
["bitfinex","SOLUSD",1643440288622,0.25,95.948,95.855,1.43503029]
["bitfinex","SOLUSD",1643440288821,0.25,95.948,95.86,15.06]
["bitfinex","SOLUSD",1643440289226,24.0552,95.948,95.86,15.06]
["bitfinex","SOLUSD",1643440289625,6.0,95.938,95.86,15.06]
["bitfinex","SOLUSD",1643440289825,0.25,95.937,95.86,15.06]
["bitfinex","SOLUSD",1643440290026,6.25,95.937,95.87,6.0]
["bitfinex","SOLUSD",1643440290927,6.25,95.937,95.861,6.0]
["bitfinex","SOLUSD",1643440290928,23.1544,95.936,95.861,6.0]
["bitfinex","SOLUSD",1643440291328,0.25,95.935,95.862,0.25]
["bitfinex","SOLUSD",1643440292631,35.57252152,95.925,95.862,0.25]
["bitfinex","SOLUSD",1643440294834,0.25,95.924,95.862,0.25]
["bitfinex","SOLUSD",1643440295433,23.976,95.924,95.862,0.25]
["bitfinex","SOLUSD",1643440295836,23.976,95.924,95.861,0.25]
["bitfinex","SOLUSD",1643440298435,23.976,95.924,95.86,15.06]
["bitfinex","SOLUSD",1643440298838,23.726,95.924,95.86,15.06]
["bitfinex","SOLUSD",1643440299556,23.726,95.924,95.86,17.56901025]
["bitfinex","SOLUSD",1643440299757,24.6197,95.947,95.87,6.0]
["bitfinex","SOLUSD",1643440300159,0.25,95.946,95.871,2.75901025]
["bitfinex","SOLUSD",1643440300557,36.51312162,95.946,95.872,2.50901025]
["bitfinex","SOLUSD",1643440300960,36.51312162,95.946,95.873,0.25]
["bitfinex","SOLUSD",1643440301765,24.3497,95.945,95.873,0.25]
["bitfinex","SOLUSD",1643440302258,0.25,95.944,95.873,0.25]
["bitfinex","SOLUSD",1643440302959,24.3497,95.945,95.873,0.25]
["bitfinex","SOLUSD",1643440303161,24.3497,95.945,95.874,2.50901025]
["bitfinex","SOLUSD",1643440303358,24.3497,95.945,95.875,0.25]
["bitfinex","SOLUSD",1643440303561,24.3497,95.945,95.874,6.0]
["bitfinex","SOLUSD",1643440303761,24.3497,95.945,95.875,0.25]
["bitfinex","SOLUSD",1643440304262,0.25,95.944,95.875,0.25]
["bitfinex","SOLUSD",1643440304862,0.25,95.944,95.873,0.25]
["bitfinex","SOLUSD",1643440307165,6.0,95.935,95.873,0.25]
["bitfinex","SOLUSD",1643440307365,0.25,95.934,95.873,0.25]
["bitfinex","SOLUSD",1643440307965,24.3497,95.945,95.873,2.75754546]
["bitfinex","SOLUSD",1643440308170,0.25,95.944,95.873,2.75754546]
["bitfinex","SOLUSD",1643440308367,0.25,95.944,95.873,14.42348916]
["bitfinex","SOLUSD",1643440309567,0.25,95.944,95.873,11.9159437]
["bitfinex","SOLUSD",1643440312868,6.0,95.935,95.873,11.9159437]
["bitfinex","SOLUSD",1643440313068,6.0,95.935,95.873,13.35097399]
["bitfinex","SOLUSD",1643440313269,6.0,95.935,95.878,1.43503029]
["bitfinex","SOLUSD",1643440313471,24.3497,95.945,95.878,1.43503029]
["bitfinex","SOLUSD",1643440313669,24.3497,95.945,95.879,0.25]
["bitfinex","SOLUSD",1643440313869,24.3497,95.945,95.88,1.43503029]
["bitfinex","SOLUSD",1643440314271,24.3497,95.945,95.881,0.25]
["bitfinex","SOLUSD",1643440315769,0.25,95.944,95.881,0.25]
["bitfinex","SOLUSD",1643440315975,6.0,95.935,95.881,0.25]
["bitfinex","SOLUSD",1643440316169,6.0,95.935,95.876,1.43503029]
["bitfinex","SOLUSD",1643440316369,0.25,95.934,95.878,0.25]
["bitfinex","SOLUSD",1643440317271,0.25,95.934,95.877,0.25]
["bitfinex","SOLUSD",1643440317674,0.25,95.934,95.875,1.43503029]
["bitfinex","SOLUSD",1643440317875,0.25,95.934,95.876,0.25]
["bitfinex","SOLUSD",1643440318273,24.3497,95.945,95.876,0.25]
["bitfinex","SOLUSD",1643440318480,24.3497,95.945,95.884,1.43503029]
["bitfinex","SOLUSD",1643440318674,24.3497,95.945,95.885,7.43503029]
["bitfinex","SOLUSD",1643440318878,24.3497,95.945,95.886,0.25]
["bitfinex","SOLUSD",1643440319876,0.25,95.944,95.886,0.25]
["bitfinex","SOLUSD",1643440320076,0.25,95.944,95.885,0.25]
["bitfinex","SOLUSD",1643440320478,0.25,95.944,95.883,1.43503029]
["bitfinex","SOLUSD",1643440320776,0.25,95.944,95.884,0.25]
["bitfinex","SOLUSD",1643440321675,6.0,95.935,95.884,0.25]
["bitfinex","SOLUSD",1643440322276,6.0,95.935,95.883,1.68503029]
["bitfinex","SOLUSD",1643440322677,0.25,95.944,95.883,1.68503029]
["bitfinex","SOLUSD",1643440322877,6.0,95.935,95.883,1.68503029]
["bitfinex","SOLUSD",1643440323176,6.0,95.937,95.889,1.43503029]
["bitfinex","SOLUSD",1643440323377,6.0,95.937,95.89,0.25]
["bitfinex","SOLUSD",1643440324778,6.0,95.937,95.888,0.25]
["bitfinex","SOLUSD",1643440325280,6.0,95.937,95.885,1.68503029]
["bitfinex","SOLUSD",1643440325478,6.0,95.937,95.885,0.25]
["bitfinex","SOLUSD",1643440326079,4.5,95.937,95.885,0.25]
["bitfinex","SOLUSD",1643440326280,43.71211873,95.941,95.885,4.19257575]
["bitfinex","SOLUSD",1643440326478,43.71211873,95.941,95.888,1.43503029]
["bitfinex","SOLUSD",1643440326679,0.25,95.94,95.888,1.43503029]
["bitfinex","SOLUSD",1643440326879,0.25,95.94,95.884,0.25]
["bitfinex","SOLUSD",1643440327080,0.25,95.94,95.89,6.0]
["bitfinex","SOLUSD",1643440327279,0.25,95.94,95.877,1.43503029]
["bitfinex","SOLUSD",1643440327483,25.0006,95.94,95.887,6.0]
["bitfinex","SOLUSD",1643440328081,25.0006,95.94,95.891,6.0]
["bitfinex","SOLUSD",1643440328884,25.0006,95.94,95.881,1.43503029]
["bitfinex","SOLUSD",1643440329084,25.0006,95.94,95.88,1.43503029]
["bitfinex","SOLUSD",1643440329283,25.0006,95.94,95.881,0.25]
["bitfinex","SOLUSD",1643440329582,25.0006,95.94,95.879,1.43503029]
["bitfinex","SOLUSD",1643440329883,25.0006,95.94,95.88,0.25]
["bitfinex","SOLUSD",1643440330383,25.0006,95.94,95.876,1.43503029]
["bitfinex","SOLUSD",1643440330582,25.0006,95.94,95.851,17.30113865]
["bitfinex","SOLUSD",1643440330583,6.0,95.93,95.872,1.43503029]
["bitfinex","SOLUSD",1643440330783,0.25,95.929,95.871,1.43503029]
["bitfinex","SOLUSD",1643440330985,22.8572,95.929,95.872,1.43503029]
["bitfinex","SOLUSD",1643440331585,22.8572,95.929,95.868,1.43503029]
["bitfinex","SOLUSD",1643440331986,6.0,95.919,95.867,1.43503029]
["bitfinex","SOLUSD",1643440332386,0.25,95.918,95.868,1.43503029]
["bitfinex","SOLUSD",1643440333286,0.25,95.928,95.868,1.43503029]
["bitfinex","SOLUSD",1643440333587,0.25,95.928,95.867,1.43503029]
["bitfinex","SOLUSD",1643440333891,6.0,95.919,95.867,1.43503029]
["bitfinex","SOLUSD",1643440334286,0.25,95.918,95.866,1.43503029]
["bitfinex","SOLUSD",1643440334689,23.2006,95.918,95.863,1.43503029]
["bitfinex","SOLUSD",1643440334891,23.2006,95.918,95.858,1.43503029]
["bitfinex","SOLUSD",1643440335090,39.07925387,95.907,95.852,1.43503029]
["bitfinex","SOLUSD",1643440335290,23.2006,95.906,95.85,1.43503029]
["bitfinex","SOLUSD",1643440335491,6.0,95.897,95.85,1.43503029]
["bitfinex","SOLUSD",1643440335691,6.0,95.896,95.847,1.43503029]
["bitfinex","SOLUSD",1643440336092,24.5841,95.895,95.857,6.0]
["bitfinex","SOLUSD",1643440336292,24.5841,95.895,95.846,1.43503029]
["bitfinex","SOLUSD",1643440336495,6.0,95.885,95.856,6.0]
["bitfinex","SOLUSD",1643440336693,6.0,95.885,95.845,1.43503029]
["bitfinex","SOLUSD",1643440336893,24.8898,95.884,95.855,6.0]
["bitfinex","SOLUSD",1643440337497,24.8898,95.884,95.84,1.43503029]
["bitfinex","SOLUSD",1643440337700,24.8898,95.884,95.848,6.0]
["bitfinex","SOLUSD",1643440337900,24.8898,95.884,95.85,6.0]
["bitfinex","SOLUSD",1643440338301,24.8898,95.884,95.836,0.01234401]
["bitfinex","SOLUSD",1643440338599,33.87288344,95.873,95.792,19.24719241]
["bitfinex","SOLUSD",1643440338802,46.519,95.872,95.751,4.33620788]
["bitfinex","SOLUSD",1643440339001,6.0,95.862,95.775,2.93340493]
["bitfinex","SOLUSD",1643440339200,23.3964,95.861,95.775,2.93340493]
["bitfinex","SOLUSD",1643440339399,23.6464,95.861,95.755,2.93340493]
["bitfinex","SOLUSD",1643440339602,6.0,95.851,95.754,2.93340493]
["bitfinex","SOLUSD",1643440340001,0.25,95.85,95.755,13.33015731]
["bitfinex","SOLUSD",1643440340200,24.016,95.85,95.755,13.33015731]
["bitfinex","SOLUSD",1643440340408,30.016,95.85,95.756,2.93340493]
["bitfinex","SOLUSD",1643440340603,30.016,95.85,95.755,13.33015731]
["bitfinex","SOLUSD",1643440340827,30.016,95.85,95.741,13.33015731]
["bitfinex","SOLUSD",1643440341026,30.016,95.85,95.756,3.02290667]
["bitfinex","SOLUSD",1643440341227,30.016,95.85,95.751,6.0]
["bitfinex","SOLUSD",1643440341427,30.016,95.85,95.757,13.33015731]
["bitfinex","SOLUSD",1643440341827,30.016,95.85,95.758,0.25]
["bitfinex","SOLUSD",1643440342027,30.016,95.85,95.753,13.33015731]
["bitfinex","SOLUSD",1643440342226,30.016,95.85,95.759,13.33015731]
["bitfinex","SOLUSD",1643440342726,30.016,95.85,95.754,3.02389935]
["bitfinex","SOLUSD",1643440342727,30.016,95.85,95.76,0.25]
["bitfinex","SOLUSD",1643440342928,30.016,95.85,95.75,6.0]
["bitfinex","SOLUSD",1643440343126,30.016,95.85,95.756,0.25]
["bitfinex","SOLUSD",1643440343531,30.016,95.85,95.761,6.0]
["bitfinex","SOLUSD",1643440343929,30.016,95.85,95.762,0.25]
["bitfinex","SOLUSD",1643440345130,30.016,95.85,95.751,0.25]
["bitfinex","SOLUSD",1643440346733,30.016,95.85,95.75,6.0]
["bitfinex","SOLUSD",1643440347333,45.68,95.85,95.75,6.0]
["bitfinex","SOLUSD",1643440348135,45.68,95.85,95.751,0.25]
["bitfinex","SOLUSD",1643440348334,30.016,95.85,95.751,0.25]
["bitfinex","SOLUSD",1643440348834,30.016,95.85,95.752,13.30318772]
["bitfinex","SOLUSD",1643440349034,30.016,95.85,95.762,6.0]
["bitfinex","SOLUSD",1643440349438,30.016,95.85,95.763,0.25]
["bitfinex","SOLUSD",1643440350538,45.68,95.85,95.763,0.25]
["bitfinex","SOLUSD",1643440350737,45.68,95.85,95.751,0.25]
["bitfinex","SOLUSD",1643440351339,23.766,95.85,95.751,62.99]
["bitfinex","SOLUSD",1643440351539,15.8015,95.948,95.769,62.74]
["bitfinex","SOLUSD",1643440351740,15.06,95.93,95.78,15.06]
["bitfinex","SOLUSD",1643440351968,122.401,95.937,95.79,6.0]
["bitfinex","SOLUSD",1643440352139,46.2729,95.937,95.801,62.74]
["bitfinex","SOLUSD",1643440352339,46.2729,95.937,95.814,0.308206]
["bitfinex","SOLUSD",1643440352540,44.80282765,95.936,95.82,15.06]
["bitfinex","SOLUSD",1643440352941,44.80282765,95.936,95.83,6.0]
["bitfinex","SOLUSD",1643440353139,44.80282765,95.936,95.831,6.0]
["bitfinex","SOLUSD",1643440353340,44.80282765,95.936,95.831,8.75044913]
["bitfinex","SOLUSD",1643440353539,44.80282765,95.936,95.84,6.0]
["bitfinex","SOLUSD",1643440353741,44.80282765,95.936,95.841,6.0]
["bitfinex","SOLUSD",1643440353939,44.80282765,95.936,95.842,6.0]
["bitfinex","SOLUSD",1643440354139,6.0,95.926,95.842,6.0]
["bitfinex","SOLUSD",1643440354342,0.25,95.925,95.843,0.25]
["bitfinex","SOLUSD",1643440354541,0.25,95.925,95.85,6.0]
["bitfinex","SOLUSD",1643440355143,0.25,95.925,95.851,0.25]
["bitfinex","SOLUSD",1643440355343,0.25,95.925,95.843,0.25]
["bitfinex","SOLUSD",1643440355541,0.25,95.925,95.84,6.0]
["bitfinex","SOLUSD",1643440355940,0.25,95.925,95.831,6.0]
["bitfinex","SOLUSD",1643440356141,23.4976,95.925,95.83,15.06]
["bitfinex","SOLUSD",1643440356343,23.2476,95.925,95.83,15.06]
["bitfinex","SOLUSD",1643440356543,6.0,95.915,95.84,6.0]
["bitfinex","SOLUSD",1643440357743,41.74863503,95.907,95.84,6.0]
["bitfinex","SOLUSD",1643440358144,0.25,95.906,95.84,6.0]
["bitfinex","SOLUSD",1643440358345,41.74863503,95.907,95.841,0.25]
["bitfinex","SOLUSD",1643440358544,41.74863503,95.907,95.841,13.26]
["bitfinex","SOLUSD",1643440358745,6.0,95.915,95.841,10.2561]
["bitfinex","SOLUSD",1643440359051,27.24086544,95.947,95.851,6.0]
["bitfinex","SOLUSD",1643440359473,6.0,95.937,95.851,8.50044913]
["bitfinex","SOLUSD",1643440359847,44.9198154,95.936,95.851,8.50044913]
["bitfinex","SOLUSD",1643440360048,50.9198154,95.936,95.851,6.0]
["bitfinex","SOLUSD",1643440360251,50.9198154,95.936,95.852,0.25]
["bitfinex","SOLUSD",1643440360451,0.25,95.935,95.852,0.25]
["bitfinex","SOLUSD",1643440360649,6.25,95.935,95.841,0.25]
["bitfinex","SOLUSD",1643440361050,6.0,95.926,95.841,0.25]
["bitfinex","SOLUSD",1643440361251,6.0,95.925,95.841,0.25]
["bitfinex","SOLUSD",1643440361451,46.5471,95.924,95.841,0.25]
["bitfinex","SOLUSD",1643440361852,0.25,95.923,95.841,0.25]
["bitfinex","SOLUSD",1643440362851,6.0,95.914,95.841,0.25]
["bitfinex","SOLUSD",1643440363251,0.25,95.913,95.841,0.25]
["bitfinex","SOLUSD",1643440364252,0.25,95.923,95.84,21.06]
["bitfinex","SOLUSD",1643440365051,6.0,95.914,95.84,21.06]
["bitfinex","SOLUSD",1643440365251,0.25,95.913,95.84,21.06]
["bitfinex","SOLUSD",1643440365650,0.25,95.913,95.841,0.25]
["bitfinex","SOLUSD",1643440366652,6.0,95.908,95.841,0.25]
["bitfinex","SOLUSD",1643440366855,58.80342213,95.907,95.824,0.25]
["bitfinex","SOLUSD",1643440367055,6.0,95.897,95.824,0.25]
["bitfinex","SOLUSD",1643440367255,0.25,95.896,95.824,0.25]
["bitfinex","SOLUSD",1643440368454,0.25,95.896,95.82,6.0]
["bitfinex","SOLUSD",1643440368654,6.0,95.897,95.821,0.25]
["bitfinex","SOLUSD",1643440368856,58.55342213,95.907,95.821,0.25]
["bitfinex","SOLUSD",1643440369057,6.0,95.897,95.821,0.25]
["bitfinex","SOLUSD",1643440369456,58.55342213,95.907,95.821,0.25]
["bitfinex","SOLUSD",1643440370156,0.25,95.906,95.822,2.50044913]
["bitfinex","SOLUSD",1643440370358,0.25,95.906,95.823,0.25]
["bitfinex","SOLUSD",1643440370555,0.25,95.906,95.821,0.25]
["bitfinex","SOLUSD",1643440370756,0.25,95.906,95.822,2.50044913]
["bitfinex","SOLUSD",1643440371160,0.25,95.906,95.832,6.0]
["bitfinex","SOLUSD",1643440371360,0.25,95.906,95.833,0.25]
["bitfinex","SOLUSD",1643440371562,0.25,95.906,95.833,2.75044913]
["bitfinex","SOLUSD",1643440371758,67.227,95.96,95.834,2.50044913]
["bitfinex","SOLUSD",1643440371960,49.356,95.959,95.843,6.0]
["bitfinex","SOLUSD",1643440372160,6.0,95.95,95.844,6.0]
["bitfinex","SOLUSD",1643440372360,6.0,95.95,95.845,6.25]
["bitfinex","SOLUSD",1643440372361,6.0,95.949,95.845,6.25]
["bitfinex","SOLUSD",1643440372759,40.12533177,95.948,95.845,6.25]
["bitfinex","SOLUSD",1643440372958,15.649,95.94,95.846,6.0]
["bitfinex","SOLUSD",1643440373162,6.0,95.93,95.846,6.0]
["bitfinex","SOLUSD",1643440373359,6.25,95.929,95.847,0.25]
["bitfinex","SOLUSD",1643440374160,6.25,95.929,95.848,2.50044913]
["bitfinex","SOLUSD",1643440374360,6.25,95.929,95.849,0.25]
["bitfinex","SOLUSD",1643440374563,6.25,95.929,95.858,6.0]
["bitfinex","SOLUSD",1643440374863,6.25,95.929,95.859,0.25]
["bitfinex","SOLUSD",1643440376563,6.25,95.929,95.835,24.6465]
["bitfinex","SOLUSD",1643440376564,6.25,95.929,95.858,6.0]
["bitfinex","SOLUSD",1643440376763,6.25,95.929,95.859,0.25]
["bitfinex","SOLUSD",1643440377965,6.25,95.929,95.846,0.25]
["bitfinex","SOLUSD",1643440380070,22.801,95.928,95.846,0.25]
["bitfinex","SOLUSD",1643440380468,46.4407608,95.917,95.846,0.25]
["bitfinex","SOLUSD",1643440380970,6.0,95.907,95.846,0.25]
["bitfinex","SOLUSD",1643440381471,6.0,95.907,95.847,2.50987357]
["bitfinex","SOLUSD",1643440381868,6.0,95.907,95.857,6.0]
["bitfinex","SOLUSD",1643440382296,6.0,95.907,95.858,0.25]
["bitfinex","SOLUSD",1643440382494,0.25,95.906,95.858,0.25]
["bitfinex","SOLUSD",1643440382697,0.25,95.906,95.835,24.6465]
["bitfinex","SOLUSD",1643440382894,24.2965,95.906,95.836,3.18212062]
["bitfinex","SOLUSD",1643440383095,24.2965,95.906,95.836,0.25]
["bitfinex","SOLUSD",1643440383295,24.2965,95.906,95.846,6.0]
["bitfinex","SOLUSD",1643440383498,24.2965,95.906,95.836,0.25]
["bitfinex","SOLUSD",1643440383797,0.45036708,95.875,95.824,0.25]
["bitfinex","SOLUSD",1643440384197,0.45036708,95.875,95.825,2.93288284]
["bitfinex","SOLUSD",1643440384397,0.45036708,95.875,95.826,0.25]
["bitfinex","SOLUSD",1643440384601,0.45036708,95.875,95.827,2.93288284]
["bitfinex","SOLUSD",1643440384798,0.45036708,95.875,95.828,0.25]
["bitfinex","SOLUSD",1643440385000,0.45036708,95.875,95.837,6.0]
["bitfinex","SOLUSD",1643440385301,0.45036708,95.875,95.823,2.50987357]
["bitfinex","SOLUSD",1643440385698,0.45036708,95.875,95.824,2.93332943]
["bitfinex","SOLUSD",1643440386501,0.45036708,95.875,95.834,6.0]
["bitfinex","SOLUSD",1643440386901,0.45036708,95.875,95.835,0.25]
["bitfinex","SOLUSD",1643440387804,0.45036708,95.875,95.834,0.25]
["bitfinex","SOLUSD",1643440388606,0.45036708,95.875,95.835,2.50987357]
["bitfinex","SOLUSD",1643440388803,0.45036708,95.875,95.845,6.0]
["bitfinex","SOLUSD",1643440389205,0.45036708,95.875,95.846,2.75987357]
["bitfinex","SOLUSD",1643440389604,0.45036708,95.875,95.856,6.0]
["bitfinex","SOLUSD",1643440389806,0.45036708,95.875,95.857,0.25]
["bitfinex","SOLUSD",1643440390007,0.45036708,95.875,95.846,2.50987357]
["bitfinex","SOLUSD",1643440390206,0.45036708,95.875,95.835,2.50987357]
["bitfinex","SOLUSD",1643440390407,0.45036708,95.875,95.836,0.25]
["bitfinex","SOLUSD",1643440390806,0.45036708,95.875,95.835,2.50987357]
["bitfinex","SOLUSD",1643440391409,0.45036708,95.875,95.822,2.50987357]
["bitfinex","SOLUSD",1643440391607,0.45036708,95.875,95.832,6.0]
["bitfinex","SOLUSD",1643440392106,0.45036708,95.875,95.833,0.25]
["bitfinex","SOLUSD",1643440394713,0.45036708,95.875,95.823,0.25]
["bitfinex","SOLUSD",1643440395114,0.45036708,95.875,95.824,2.93380192]
["bitfinex","SOLUSD",1643440395314,0.45036708,95.875,95.832,6.0]
["bitfinex","SOLUSD",1643440395516,0.45036708,95.875,95.834,6.0]
["bitfinex","SOLUSD",1643440395714,0.45036708,95.875,95.825,0.25]
["bitfinex","SOLUSD",1643440395915,0.45036708,95.875,95.826,2.93343539]
["bitfinex","SOLUSD",1643440396416,0.45036708,95.875,95.827,0.25]
["bitfinex","SOLUSD",1643440396616,0.45036708,95.875,95.81,15.06]
["bitfinex","SOLUSD",1643440396817,0.45036708,95.875,95.811,2.93407913]
["bitfinex","SOLUSD",1643440397219,0.45036708,95.875,95.821,6.0]
["bitfinex","SOLUSD",1643440397818,0.45036708,95.875,95.822,0.25]
["bitfinex","SOLUSD",1643440398020,0.45036708,95.875,95.82,6.0]
["bitfinex","SOLUSD",1643440398220,0.45036708,95.875,95.823,2.93497799]
["bitfinex","SOLUSD",1643440398417,0.45036708,95.875,95.824,0.25]
["bitfinex","SOLUSD",1643440398616,0.45036708,95.875,95.821,0.25]
["bitfinex","SOLUSD",1643440398817,0.45036708,95.875,95.822,2.93500098]
["bitfinex","SOLUSD",1643440399218,0.45036708,95.875,95.823,0.25]
["bitfinex","SOLUSD",1643440400420,0.45036708,95.875,95.824,2.50987357]
["bitfinex","SOLUSD",1643440400627,0.45036708,95.875,95.834,6.0]
["bitfinex","SOLUSD",1643440400824,0.45036708,95.875,95.835,0.25]
["bitfinex","SOLUSD",1643440401121,0.45036708,95.875,95.835,6.0]
["bitfinex","SOLUSD",1643440401322,0.45036708,95.875,95.836,0.25]
["bitfinex","SOLUSD",1643440402025,0.45036708,95.875,95.837,2.50987357]
["bitfinex","SOLUSD",1643440402422,0.45036708,95.875,95.838,0.25]
["bitfinex","SOLUSD",1643440402822,0.45036708,95.875,95.839,2.50987357]
["bitfinex","SOLUSD",1643440403223,0.45036708,95.875,95.84,0.25]
["bitfinex","SOLUSD",1643440408445,0.45036708,95.875,95.831,0.25]
["bitfinex","SOLUSD",1643440409947,0.45036708,95.875,95.832,2.50987357]
["bitfinex","SOLUSD",1643440410145,0.45036708,95.875,95.842,6.0]
["bitfinex","SOLUSD",1643440410348,0.45036708,95.875,95.843,0.25]
["bitfinex","SOLUSD",1643440411751,0.45036708,95.875,95.833,0.25]
["bitfinex","SOLUSD",1643440412051,0.45036708,95.875,95.834,16.27319526]
["bitfinex","SOLUSD",1643440412254,0.45036708,95.875,95.835,0.25]
["bitfinex","SOLUSD",1643440412652,0.45036708,95.875,95.836,13.33317289]
["bitfinex","SOLUSD",1643440412852,0.45036708,95.875,95.837,0.25]
["bitfinex","SOLUSD",1643440413563,0.45036708,95.875,95.838,13.33317289]
["bitfinex","SOLUSD",1643440413754,0.45036708,95.875,95.819,2.51030741]
["bitfinex","SOLUSD",1643440413953,0.45036708,95.875,95.82,3.197288]
["bitfinex","SOLUSD",1643440414253,0.45036708,95.875,95.83,6.0]
["bitfinex","SOLUSD",1643440414656,0.45036708,95.875,95.831,25.0614176]
["bitfinex","SOLUSD",1643440414861,0.45036708,95.875,95.832,2.947288]
["bitfinex","SOLUSD",1643440415053,0.45036708,95.875,95.842,6.0]
["bitfinex","SOLUSD",1643440415256,0.45036708,95.875,95.843,3.197288]
["bitfinex","SOLUSD",1643440415453,0.45036708,95.875,95.844,2.947288]
["bitfinex","SOLUSD",1643440415655,0.45036708,95.875,95.853,6.0]
["bitfinex","SOLUSD",1643440415855,0.45036708,95.875,95.854,6.25]
["bitfinex","SOLUSD",1643440416059,0.45036708,95.875,95.855,6.0]
["bitfinex","SOLUSD",1643440416255,0.45036708,95.875,95.856,0.25]
["bitfinex","SOLUSD",1643440416457,0.45036708,95.875,95.864,6.0]
["bitfinex","SOLUSD",1643440416656,0.45036708,95.875,95.857,15.8641296]
["bitfinex","SOLUSD",1643440416856,0.45036708,95.875,95.865,6.0]
["bitfinex","SOLUSD",1643440417058,0.45036708,95.875,95.867,6.0]
["bitfinex","SOLUSD",1643440417258,0.45036708,95.875,95.868,0.25]
["bitfinex","SOLUSD",1643440418661,0.45036708,95.875,95.867,6.0]
["bitfinex","SOLUSD",1643440419058,0.45036708,95.875,95.856,6.0]
["bitfinex","SOLUSD",1643440419258,0.45036708,95.875,95.857,0.25]
["bitfinex","SOLUSD",1643440420559,0.45036708,95.875,95.857,2.76030741]
["bitfinex","SOLUSD",1643440422463,0.45036708,95.875,95.835,2.51030741]
["bitfinex","SOLUSD",1643440422866,0.45036708,95.875,95.836,13.34184656]
["bitfinex","SOLUSD",1643440423467,0.45036708,95.875,95.837,2.51030741]
["bitfinex","SOLUSD",1643440423863,0.45036708,95.875,95.838,0.25]
["bitfinex","SOLUSD",1643440424061,0.45036708,95.875,95.838,13.59184656]
["bitfinex","SOLUSD",1643440424564,0.45036708,95.875,95.839,13.34184656]
["bitfinex","SOLUSD",1643440424763,0.45036708,95.875,95.84,0.25]
["bitfinex","SOLUSD",1643440425362,0.45036708,95.875,95.841,13.34184656]
["bitfinex","SOLUSD",1643440425768,0.45036708,95.875,95.842,0.25]
["bitfinex","SOLUSD",1643440426764,0.45036708,95.875,95.838,0.25]
["bitfinex","SOLUSD",1643440427165,0.45036708,95.875,95.839,2.51030741]
["bitfinex","SOLUSD",1643440427366,0.45036708,95.875,95.84,0.25]
["bitfinex","SOLUSD",1643440428666,5.95036708,95.882,95.84,0.25]
["bitfinex","SOLUSD",1643440429065,0.25,95.891,95.84,0.25]
["bitfinex","SOLUSD",1643440430566,6.0,95.882,95.84,0.25]
["bitfinex","SOLUSD",1643440430767,6.0,95.882,95.82,2.51030741]
["bitfinex","SOLUSD",1643440430768,0.25,95.881,95.82,2.51030741]
["bitfinex","SOLUSD",1643440430969,24.6523,95.881,95.805,2.88463158]
["bitfinex","SOLUSD",1643440431170,24.6523,95.881,95.803,2.88463158]
["bitfinex","SOLUSD",1643440431376,6.0,95.871,95.803,2.88463158]
["bitfinex","SOLUSD",1643440431569,24.455,95.87,95.804,13.2815421]
["bitfinex","SOLUSD",1643440431770,24.705,95.87,95.804,13.2815421]
["bitfinex","SOLUSD",1643440431969,45.01401228,95.859,95.794,13.2815421]
["bitfinex","SOLUSD",1643440432168,45.01401228,95.859,95.795,2.94212103]
["bitfinex","SOLUSD",1643440432371,6.0,95.849,95.795,2.94212103]
["bitfinex","SOLUSD",1643440432572,6.0,95.849,95.794,13.2815421]
["bitfinex","SOLUSD",1643440432573,23.5826,95.848,95.794,13.2815421]
["bitfinex","SOLUSD",1643440432775,23.8326,95.848,95.796,13.2815421]
["bitfinex","SOLUSD",1643440432974,6.0,95.838,95.796,13.2815421]
["bitfinex","SOLUSD",1643440433175,23.8326,95.848,95.785,16.16617368]
["bitfinex","SOLUSD",1643440433379,6.0,95.838,95.785,16.41617368]
["bitfinex","SOLUSD",1643440433582,6.0,95.838,95.786,16.22514]
["bitfinex","SOLUSD",1643440433882,0.25,95.837,95.787,0.25]
["bitfinex","SOLUSD",1643440434078,0.25,95.837,95.788,2.9435979]
["bitfinex","SOLUSD",1643440434281,0.25,95.837,95.789,0.25]
["bitfinex","SOLUSD",1643440434504,46.10909372,95.827,95.789,13.5315421]
["bitfinex","SOLUSD",1643440434904,0.25,95.826,95.79,13.2815421]
["bitfinex","SOLUSD",1643440435105,6.0,95.817,95.79,13.2815421]
["bitfinex","SOLUSD",1643440435303,0.25,95.826,95.79,13.2815421]
["bitfinex","SOLUSD",1643440435906,0.25,95.826,95.774,13.2815421]
["bitfinex","SOLUSD",1643440436105,25.0772,95.826,95.775,2.9439857]
["bitfinex","SOLUSD",1643440436306,25.0772,95.826,95.776,0.25]
["bitfinex","SOLUSD",1643440436508,25.0772,95.826,95.777,2.9439857]
["bitfinex","SOLUSD",1643440436704,25.0772,95.826,95.777,13.2815421]
["bitfinex","SOLUSD",1643440436907,25.0772,95.826,95.778,0.25]
["bitfinex","SOLUSD",1643440437106,25.0772,95.826,95.778,16.04184951]
["bitfinex","SOLUSD",1643440437307,25.0772,95.826,95.779,2.51030741]
["bitfinex","SOLUSD",1643440437506,25.0772,95.826,95.779,15.79184951]
["bitfinex","SOLUSD",1643440437710,25.0772,95.826,95.78,0.25]
["bitfinex","SOLUSD",1643440437908,25.0772,95.826,95.78,13.5315421]
["bitfinex","SOLUSD",1643440438410,25.0772,95.826,95.781,13.2815421]
["bitfinex","SOLUSD",1643440438610,6.0,95.816,95.781,13.2815421]
["bitfinex","SOLUSD",1643440438810,6.0,95.816,95.782,13.2815421]
["bitfinex","SOLUSD",1643440438811,0.25,95.815,95.782,13.2815421]
["bitfinex","SOLUSD",1643440439211,0.25,95.815,95.779,2.51030741]
["bitfinex","SOLUSD",1643440439413,0.25,95.815,95.783,2.51030741]
["bitfinex","SOLUSD",1643440440012,6.0,95.816,95.783,2.51030741]
["bitfinex","SOLUSD",1643440440412,0.25,95.815,95.783,2.51030741]
["bitfinex","SOLUSD",1643440440613,0.25,95.825,95.783,2.51030741]
["bitfinex","SOLUSD",1643440441213,0.25,95.825,95.784,0.25]
["bitfinex","SOLUSD",1643440441613,0.25,95.825,95.783,2.51030741]
["bitfinex","SOLUSD",1643440442015,0.25,95.825,95.765,2.51030741]
["bitfinex","SOLUSD",1643440442217,0.25,95.825,95.767,6.0]
["bitfinex","SOLUSD",1643440442415,0.25,95.825,95.766,13.49368085]
["bitfinex","SOLUSD",1643440442816,0.25,95.825,95.767,13.24368085]
["bitfinex","SOLUSD",1643440443216,0.25,95.825,95.768,0.25]
["bitfinex","SOLUSD",1643440443417,0.25,95.825,95.768,2.76030741]
["bitfinex","SOLUSD",1643440443616,0.25,95.825,95.769,13.24368085]
["bitfinex","SOLUSD",1643440443818,0.25,95.825,95.77,0.25]
["bitfinex","SOLUSD",1643440444019,0.25,95.825,95.769,13.24368085]
["bitfinex","SOLUSD",1643440445220,0.25,95.825,95.77,0.25]
["bitfinex","SOLUSD",1643440445620,0.25,95.825,95.771,13.24368085]
["bitfinex","SOLUSD",1643440445820,0.25,95.825,95.772,0.25]
["bitfinex","SOLUSD",1643440446031,0.25,95.825,95.781,6.0]
["bitfinex","SOLUSD",1643440446422,0.25,95.825,95.782,6.25]
["bitfinex","SOLUSD",1643440446621,15.66,95.87,95.783,6.0]
["bitfinex","SOLUSD",1643440446824,24.2925,95.868,95.784,0.25]
["bitfinex","SOLUSD",1643440447022,6.0,95.858,95.784,2.76030741]
["bitfinex","SOLUSD",1643440447220,24.2925,95.857,95.784,2.76030741]
["bitfinex","SOLUSD",1643440447421,24.2925,95.857,95.794,6.0]
["bitfinex","SOLUSD",1643440447622,41.35007126,95.856,95.795,6.0]
["bitfinex","SOLUSD",1643440447822,41.35007126,95.856,95.795,8.76030741]
["bitfinex","SOLUSD",1643440448020,41.35007126,95.856,95.795,6.25]
["bitfinex","SOLUSD",1643440448222,41.35007126,95.856,95.796,15.73499846]
["bitfinex","SOLUSD",1643440448421,24.2925,95.857,95.796,15.73499846]
["bitfinex","SOLUSD",1643440448622,24.2925,95.857,95.806,6.0]
["bitfinex","SOLUSD",1643440448822,24.2925,95.857,95.807,0.25]
["bitfinex","SOLUSD",1643440449026,24.2925,95.857,95.807,8.76030741]
["bitfinex","SOLUSD",1643440449222,24.2925,95.857,95.808,2.51030741]
["bitfinex","SOLUSD",1643440449425,38.47964832,95.856,95.808,2.51030741]
["bitfinex","SOLUSD",1643440449626,38.47964832,95.856,95.809,0.25]
["bitfinex","SOLUSD",1643440450128,38.47964832,95.856,95.81,2.51030741]
["bitfinex","SOLUSD",1643440450329,38.47964832,95.856,95.811,0.25]
["bitfinex","SOLUSD",1643440450528,0.25,95.855,95.811,0.25]
["bitfinex","SOLUSD",1643440450727,0.25,95.855,95.812,2.51030741]
["bitfinex","SOLUSD",1643440451127,0.25,95.855,95.813,0.25]
["bitfinex","SOLUSD",1643440451527,15.657,95.89,95.813,0.25]
["bitfinex","SOLUSD",1643440451728,24.0909,95.889,95.814,2.51030741]
["bitfinex","SOLUSD",1643440451931,6.0,95.859,95.814,2.51030741]
["bitfinex","SOLUSD",1643440452133,6.0,95.859,95.815,0.25]
["bitfinex","SOLUSD",1643440452333,0.25,95.858,95.815,0.25]
["bitfinex","SOLUSD",1643440452533,33.28611993,95.858,95.815,0.25]
["bitfinex","SOLUSD",1643440452734,33.28611993,95.858,95.808,6.0]
["bitfinex","SOLUSD",1643440452936,33.28611993,95.858,95.809,0.25]
["bitfinex","SOLUSD",1643440453136,23.0482,95.857,95.809,0.25]
["bitfinex","SOLUSD",1643440453363,0.25,95.856,95.809,0.25]
["bitfinex","SOLUSD",1643440453563,23.0482,95.857,95.809,0.25]
["bitfinex","SOLUSD",1643440455364,23.0482,95.857,95.808,6.0]
["bitfinex","SOLUSD",1643440456265,0.25,95.856,95.808,6.0]
["bitfinex","SOLUSD",1643440456464,0.25,95.856,95.809,2.51030741]
["bitfinex","SOLUSD",1643440456664,0.25,95.856,95.809,2.76030741]
["bitfinex","SOLUSD",1643440456869,0.25,95.856,95.819,6.0]
["bitfinex","SOLUSD",1643440457266,0.25,95.856,95.82,0.25]
["bitfinex","SOLUSD",1643440457466,0.25,95.856,95.82,8.76030741]
["bitfinex","SOLUSD",1643440457664,0.25,95.856,95.82,2.76030741]
["bitfinex","SOLUSD",1643440458265,0.25,95.856,95.821,0.25]
["bitfinex","SOLUSD",1643440458666,0.25,95.856,95.822,1.44745383]
["bitfinex","SOLUSD",1643440458865,23.0482,95.857,95.823,0.25]
["bitfinex","SOLUSD",1643440459870,23.0482,95.857,95.822,1.44745383]
["bitfinex","SOLUSD",1643440460068,23.0482,95.857,95.821,1.44745383]
["bitfinex","SOLUSD",1643440460773,23.0482,95.857,95.822,0.25]
["bitfinex","SOLUSD",1643440461069,27.25006752,95.89,95.831,6.0]
["bitfinex","SOLUSD",1643440461269,0.25,95.889,95.835,1.44745383]
["bitfinex","SOLUSD",1643440461669,0.25,95.889,95.845,6.0]
["bitfinex","SOLUSD",1643440461870,0.25,95.889,95.845,17.04]
["bitfinex","SOLUSD",1643440462072,0.25,95.889,95.846,6.0]
["bitfinex","SOLUSD",1643440462273,0.25,95.889,95.855,6.0]
["bitfinex","SOLUSD",1643440462474,0.25,95.907,95.855,6.0]
["bitfinex","SOLUSD",1643440463474,0.25,95.907,95.841,1.44745383]
["bitfinex","SOLUSD",1643440463675,0.25,95.907,95.842,0.25]
["bitfinex","SOLUSD",1643440463876,6.0,95.898,95.841,0.25]
["bitfinex","SOLUSD",1643440464074,6.0,95.898,95.85,6.0]
["bitfinex","SOLUSD",1643440464276,24.149,95.897,95.841,0.25]
["bitfinex","SOLUSD",1643440464778,24.149,95.897,95.847,6.0]
["bitfinex","SOLUSD",1643440464976,24.149,95.897,95.846,6.0]
["bitfinex","SOLUSD",1643440465377,24.149,95.897,95.847,6.0]
["bitfinex","SOLUSD",1643440465777,24.149,95.897,95.837,0.25]
["bitfinex","SOLUSD",1643440466680,24.149,95.897,95.834,1.44745383]
["bitfinex","SOLUSD",1643440466878,24.149,95.897,95.845,6.0]
["bitfinex","SOLUSD",1643440467080,24.149,95.897,95.844,6.0]
["bitfinex","SOLUSD",1643440467478,6.0,95.887,95.834,1.44745383]
["bitfinex","SOLUSD",1643440467678,24.149,95.897,95.834,7.69745383]
["bitfinex","SOLUSD",1643440467878,24.149,95.897,95.834,0.25]
["bitfinex","SOLUSD",1643440468678,6.0,95.887,95.834,0.25]
["bitfinex","SOLUSD",1643440468880,0.25,95.886,95.834,0.25]
["bitfinex","SOLUSD",1643440469078,0.25,95.886,95.832,1.44745383]
["bitfinex","SOLUSD",1643440469279,23.899,95.897,95.833,0.25]
["bitfinex","SOLUSD",1643440469480,23.899,95.897,95.834,3.95776124]
["bitfinex","SOLUSD",1643440469883,23.899,95.897,95.835,0.25]
["bitfinex","SOLUSD",1643440470080,6.0,95.887,95.835,0.25]
["bitfinex","SOLUSD",1643440470380,22.5415,95.886,95.835,0.25]
["bitfinex","SOLUSD",1643440470580,22.5415,95.886,95.844,6.0]
["bitfinex","SOLUSD",1643440470778,22.5415,95.886,95.845,0.25]
["bitfinex","SOLUSD",1643440470979,22.5415,95.886,95.846,6.0]
["bitfinex","SOLUSD",1643440471180,43.45311433,95.908,95.845,0.25]
["bitfinex","SOLUSD",1643440471381,43.45311433,95.908,95.848,6.0]
["bitfinex","SOLUSD",1643440471580,24.4179,95.907,95.85,6.0]
["bitfinex","SOLUSD",1643440471780,24.4179,95.907,95.851,0.25]
["bitfinex","SOLUSD",1643440471979,24.4179,95.907,95.855,6.0]
["bitfinex","SOLUSD",1643440472583,24.4179,95.907,95.853,6.0]
["bitfinex","SOLUSD",1643440472982,24.4179,95.907,95.852,6.0]
["bitfinex","SOLUSD",1643440473384,6.0,95.897,95.852,6.0]
["bitfinex","SOLUSD",1643440473582,22.9222,95.896,95.838,1.44745383]
["bitfinex","SOLUSD",1643440473782,23.1722,95.896,95.844,0.25]
["bitfinex","SOLUSD",1643440474784,23.1722,95.896,95.81,17.94463158]
["bitfinex","SOLUSD",1643440474785,23.1722,95.896,95.838,0.25]
["bitfinex","SOLUSD",1643440474989,23.1722,95.896,95.84,1.44745383]
["bitfinex","SOLUSD",1643440475187,23.1722,95.896,95.839,1.44745383]
["bitfinex","SOLUSD",1643440475391,23.1722,95.896,95.837,1.44745383]
["bitfinex","SOLUSD",1643440475887,23.1722,95.896,95.836,1.44745383]
["bitfinex","SOLUSD",1643440476887,6.0,95.886,95.835,1.44745383]
["bitfinex","SOLUSD",1643440477089,22.7257,95.885,95.838,1.44745383]
["bitfinex","SOLUSD",1643440477288,22.9757,95.885,95.838,1.44745383]
["bitfinex","SOLUSD",1643440479093,38.0712182,95.874,95.838,1.44745383]
["bitfinex","SOLUSD",1643440479292,23.5326,95.873,95.838,1.44745383]
["bitfinex","SOLUSD",1643440479520,23.5326,95.873,95.837,1.44745383]
["bitfinex","SOLUSD",1643440479892,23.5326,95.873,95.835,1.44745383]
["bitfinex","SOLUSD",1643440480195,23.5326,95.873,95.834,1.44745383]
["bitfinex","SOLUSD",1643440480598,23.5326,95.873,95.835,1.44745383]
["bitfinex","SOLUSD",1643440480806,6.0,95.863,95.832,1.44745383]
["bitfinex","SOLUSD",1643440481002,24.0498,95.862,95.832,1.44745383]
["bitfinex","SOLUSD",1643440481199,24.2998,95.862,95.829,1.44745383]
["bitfinex","SOLUSD",1643440481405,6.0,95.852,95.827,1.44745383]
["bitfinex","SOLUSD",1643440481697,24.2998,95.862,95.826,1.44745383]
["bitfinex","SOLUSD",1643440481896,24.2998,95.862,95.825,1.44745383]
["bitfinex","SOLUSD",1643440482297,24.2998,95.862,95.824,1.44745383]
["bitfinex","SOLUSD",1643440482497,24.2998,95.862,95.826,1.44745383]
["bitfinex","SOLUSD",1643440483501,24.2998,95.862,95.825,1.44745383]
["bitfinex","SOLUSD",1643440483701,6.0,95.852,95.825,1.44745383]
["bitfinex","SOLUSD",1643440483898,0.25,95.851,95.823,1.44745383]
["bitfinex","SOLUSD",1643440484098,24.7726,95.851,95.823,1.44745383]
["bitfinex","SOLUSD",1643440484900,24.7726,95.851,95.822,1.44745383]
["bitfinex","SOLUSD",1643440485204,24.7726,95.851,95.821,1.44745383]
["bitfinex","SOLUSD",1643440485399,24.7726,95.851,95.822,1.44745383]
["bitfinex","SOLUSD",1643440485698,24.7726,95.851,95.801,0.25]
["bitfinex","SOLUSD",1643440485699,24.7726,95.851,95.819,1.44745383]
["bitfinex","SOLUSD",1643440486399,24.7726,95.851,95.818,1.44745383]
["bitfinex","SOLUSD",1643440486799,24.7726,95.851,95.819,1.44745383]
["bitfinex","SOLUSD",1643440487027,24.7726,95.851,95.818,1.44745383]
["bitfinex","SOLUSD",1643440487200,24.7726,95.851,95.816,1.44745383]
["bitfinex","SOLUSD",1643440487400,24.5226,95.851,95.816,1.44745383]
["bitfinex","SOLUSD",1643440487601,24.5226,95.851,95.819,1.44745383]
["bitfinex","SOLUSD",1643440488202,24.5226,95.851,95.818,1.44745383]
["bitfinex","SOLUSD",1643440488603,43.48488293,95.84,95.818,1.44745383]
["bitfinex","SOLUSD",1643440488804,43.48488293,95.84,95.817,1.44745383]
["bitfinex","SOLUSD",1643440489204,43.48488293,95.84,95.815,1.44745383]
["bitfinex","SOLUSD",1643440490206,43.48488293,95.84,95.814,1.44745383]
["bitfinex","SOLUSD",1643440491406,43.48488293,95.84,95.813,1.44745383]
["bitfinex","SOLUSD",1643440492306,43.48488293,95.84,95.812,1.44745383]
["bitfinex","SOLUSD",1643440493109,43.48488293,95.84,95.814,1.44745383]
["bitfinex","SOLUSD",1643440493314,43.48488293,95.84,95.813,1.44745383]
["bitfinex","SOLUSD",1643440496931,43.48488293,95.84,95.812,1.44745383]
["bitfinex","SOLUSD",1643440497130,43.48488293,95.84,95.811,1.44745383]
["bitfinex","SOLUSD",1643440497331,0.25,95.839,95.809,1.44745383]
["bitfinex","SOLUSD",1643440497731,24.693,95.839,95.809,1.44745383]
["bitfinex","SOLUSD",1643440497932,24.693,95.839,95.807,1.44745383]
["bitfinex","SOLUSD",1643440498333,24.693,95.839,95.791,0.25]
["bitfinex","SOLUSD",1643440498334,24.693,95.839,95.806,1.44745383]
["bitfinex","SOLUSD",1643440498934,24.693,95.839,95.805,1.44745383]
["bitfinex","SOLUSD",1643440499133,24.443,95.839,95.805,1.44745383]
["bitfinex","SOLUSD",1643440499633,24.443,95.839,95.806,1.44745383]
["bitfinex","SOLUSD",1643440499836,24.443,95.839,95.805,1.44745383]
["bitfinex","SOLUSD",1643440500535,24.443,95.839,95.806,1.44745383]
["bitfinex","SOLUSD",1643440500936,0.25,95.838,95.806,1.44745383]
["bitfinex","SOLUSD",1643440501137,0.25,95.838,95.802,1.44745383]
["bitfinex","SOLUSD",1643440501435,24.443,95.839,95.802,1.44745383]
["bitfinex","SOLUSD",1643440501636,24.443,95.839,95.805,1.44745383]
["bitfinex","SOLUSD",1643440501838,6.0,95.829,95.806,1.44745383]
["bitfinex","SOLUSD",1643440502036,6.0,95.829,95.805,1.44745383]
["bitfinex","SOLUSD",1643440502636,24.443,95.839,95.806,1.69745383]
["bitfinex","SOLUSD",1643440502837,6.0,95.829,95.809,1.44745383]
["bitfinex","SOLUSD",1643440503038,24.443,95.839,95.808,1.44745383]
["bitfinex","SOLUSD",1643440503236,0.25,95.838,95.808,1.44745383]
["bitfinex","SOLUSD",1643440503440,0.25,95.838,95.809,3.95946617]
["bitfinex","SOLUSD",1643440503836,43.48488293,95.84,95.814,1.44745383]
["bitfinex","SOLUSD",1643440504040,23.4538,95.879,95.818,1.44745383]
["bitfinex","SOLUSD",1643440504238,23.4538,95.879,95.825,1.44745383]
["bitfinex","SOLUSD",1643440504440,23.4538,95.879,95.828,1.44745383]
["bitfinex","SOLUSD",1643440504739,23.4538,95.879,95.828,15.26745383]
["bitfinex","SOLUSD",1643440504942,15.655,95.9,95.829,2.76201234]
["bitfinex","SOLUSD",1643440505240,1.44754843,95.927,95.829,2.76201234]
["bitfinex","SOLUSD",1643440505241,1.44754843,95.945,95.85,1.44745383]
["bitfinex","SOLUSD",1643440505440,1.44754843,95.945,95.85,10.88745383]
["bitfinex","SOLUSD",1643440505643,45.2819,95.955,95.86,7.44745383]
["bitfinex","SOLUSD",1643440505944,45.2819,95.955,95.863,1.44745383]
["bitfinex","SOLUSD",1643440506140,40.29073051,95.954,95.863,1.44745383]
["bitfinex","SOLUSD",1643440506343,40.29073051,95.954,95.865,1.44745383]
["bitfinex","SOLUSD",1643440506540,40.29073051,95.954,95.866,1.44745383]
["bitfinex","SOLUSD",1643440506541,15.649,95.94,95.866,1.44745383]
["bitfinex","SOLUSD",1643440506743,15.649,95.94,95.865,1.44745383]
["bitfinex","SOLUSD",1643440506941,6.0,95.93,95.866,1.44745383]
["bitfinex","SOLUSD",1643440507143,6.0,95.929,95.866,1.44745383]
["bitfinex","SOLUSD",1643440507342,6.0,95.929,95.867,0.25]
["bitfinex","SOLUSD",1643440507544,24.465,95.928,95.867,0.25]
["bitfinex","SOLUSD",1643440507944,45.17919859,95.917,95.867,0.25]
["bitfinex","SOLUSD",1643440508345,6.0,95.907,95.859,0.25]
["bitfinex","SOLUSD",1643440508546,45.17919859,95.917,95.859,0.25]
["bitfinex","SOLUSD",1643440508743,45.17919859,95.917,95.863,6.0]
["bitfinex","SOLUSD",1643440508943,45.17919859,95.917,95.867,6.0]
["bitfinex","SOLUSD",1643440509246,45.17919859,95.917,95.868,0.25]
["bitfinex","SOLUSD",1643440510345,45.17919859,95.917,95.869,2.51201234]
["bitfinex","SOLUSD",1643440510745,45.17919859,95.917,95.87,0.25]
["bitfinex","SOLUSD",1643440511149,45.17919859,95.917,95.871,2.51201234]
["bitfinex","SOLUSD",1643440511346,45.17919859,95.917,95.872,0.25]
["bitfinex","SOLUSD",1643440511749,24.465,95.928,95.872,0.25]
["bitfinex","SOLUSD",1643440511948,24.465,95.928,95.872,2.76201234]
["bitfinex","SOLUSD",1643440512148,6.0,95.918,95.872,2.76201234]
["bitfinex","SOLUSD",1643440512647,33.75837765,95.934,95.872,2.76201234]
["bitfinex","SOLUSD",1643440513054,6.0,95.924,95.872,2.76201234]
["bitfinex","SOLUSD",1643440515250,6.0,95.924,95.882,6.0]
["bitfinex","SOLUSD",1643440515650,6.0,95.924,95.883,2.76201234]
["bitfinex","SOLUSD",1643440516052,6.0,95.924,95.884,2.51201234]
["bitfinex","SOLUSD",1643440516257,0.25,95.923,95.864,2.51201234]
["bitfinex","SOLUSD",1643440516451,24.4879,95.923,95.864,2.51201234]
["bitfinex","SOLUSD",1643440516651,24.4879,95.923,95.827,1.44745383]
["bitfinex","SOLUSD",1643440516854,6.0,95.913,95.821,1.44745383]
["bitfinex","SOLUSD",1643440517052,28.9619,95.912,95.818,1.44745383]
["bitfinex","SOLUSD",1643440517252,32.16859142,95.912,95.815,1.44745383]
["bitfinex","SOLUSD",1643440517451,2.95669142,95.911,95.812,1.44745383]
["bitfinex","SOLUSD",1643440517850,35.81267054,95.9,95.813,0.25]
["bitfinex","SOLUSD",1643440518051,6.0,95.89,95.81,1.44745383]
["bitfinex","SOLUSD",1643440518253,0.25,95.889,95.811,0.25]
["bitfinex","SOLUSD",1643440518453,6.25,95.889,95.811,0.25]
["bitfinex","SOLUSD",1643440518854,23.2788,95.888,95.811,0.25]
["bitfinex","SOLUSD",1643440519051,6.0,95.878,95.812,1.44745383]
["bitfinex","SOLUSD",1643440519251,23.6711,95.877,95.813,1.44745383]
["bitfinex","SOLUSD",1643440519451,23.6711,95.877,95.812,13.16993972]
["bitfinex","SOLUSD",1643440519452,23.6711,95.877,95.812,14.61739355]
["bitfinex","SOLUSD",1643440519651,37.38542818,95.866,95.813,1.44745383]
["bitfinex","SOLUSD",1643440519856,6.0,95.867,95.813,1.44745383]
["bitfinex","SOLUSD",1643440520051,6.0,95.867,95.816,1.44745383]
["bitfinex","SOLUSD",1643440520251,6.0,95.867,95.815,1.44745383]
["bitfinex","SOLUSD",1643440520452,6.0,95.867,95.815,0.25]
["bitfinex","SOLUSD",1643440520853,41.48029677,95.866,95.815,0.25]
["bitfinex","SOLUSD",1643440521056,6.0,95.856,95.813,1.44745383]
["bitfinex","SOLUSD",1643440521252,6.0,95.856,95.814,0.25]
["bitfinex","SOLUSD",1643440521653,6.0,95.856,95.814,1.69745383]
["bitfinex","SOLUSD",1643440522055,41.48029677,95.866,95.814,0.25]
["bitfinex","SOLUSD",1643440522254,41.48029677,95.866,95.816,1.44745383]
["bitfinex","SOLUSD",1643440522655,41.48029677,95.866,95.817,0.25]
["bitfinex","SOLUSD",1643440523056,6.0,95.856,95.817,0.25]
["bitfinex","SOLUSD",1643440523856,6.0,95.856,95.815,0.25]
["bitfinex","SOLUSD",1643440524459,6.0,95.867,95.815,0.25]
["bitfinex","SOLUSD",1643440524659,6.0,95.867,95.816,1.44745383]
["bitfinex","SOLUSD",1643440524857,6.0,95.867,95.817,1.69745383]
["bitfinex","SOLUSD",1643440525058,6.0,95.867,95.817,1.44745383]
["bitfinex","SOLUSD",1643440525261,40.21343225,95.866,95.818,1.69745383]
["bitfinex","SOLUSD",1643440525758,6.0,95.867,95.82,1.44745383]
["bitfinex","SOLUSD",1643440526161,6.0,95.867,95.821,0.25]
["bitfinex","SOLUSD",1643440526962,6.0,95.867,95.821,1.69745383]
["bitfinex","SOLUSD",1643440527160,6.0,95.865,95.822,1.44745383]
["bitfinex","SOLUSD",1643440527360,6.0,95.865,95.823,0.25]
["bitfinex","SOLUSD",1643440527560,6.0,95.865,95.821,0.25]
["bitfinex","SOLUSD",1643440528166,6.0,95.865,95.821,1.69745383]
["bitfinex","SOLUSD",1643440529965,6.0,95.865,95.824,1.44745383]
["bitfinex","SOLUSD",1643440530465,6.0,95.865,95.825,0.25]
["bitfinex","SOLUSD",1643440530870,6.0,95.865,95.825,2.75169248]
["bitfinex","SOLUSD",1643440531065,6.0,95.867,95.825,2.75169248]
["bitfinex","SOLUSD",1643440531265,6.0,95.867,95.825,4.19914631]
["bitfinex","SOLUSD",1643440531769,6.0,95.867,95.828,1.44745383]
["bitfinex","SOLUSD",1643440532370,6.0,95.867,95.829,0.25]
["bitfinex","SOLUSD",1643440532570,24.6306,95.866,95.827,1.44745383]
["bitfinex","SOLUSD",1643440532870,24.6306,95.866,95.821,1.44745383]
["bitfinex","SOLUSD",1643440533169,6.0,95.856,95.821,1.44745383]
["bitfinex","SOLUSD",1643440533368,6.0,95.856,95.822,0.25]
["bitfinex","SOLUSD",1643440533768,6.0,95.856,95.824,1.44745383]
["bitfinex","SOLUSD",1643440534168,6.0,95.851,95.825,0.25]
["bitfinex","SOLUSD",1643440534372,24.5558,95.85,95.824,0.25]
["bitfinex","SOLUSD",1643440535572,24.5558,95.85,95.817,1.44745383]
["bitfinex","SOLUSD",1643440535797,24.5558,95.85,95.818,0.25]
["bitfinex","SOLUSD",1643440535994,6.0,95.84,95.816,1.44745383]
["bitfinex","SOLUSD",1643440536193,6.0,95.84,95.817,1.69745383]
["bitfinex","SOLUSD",1643440536394,22.6071,95.839,95.817,0.25]
["bitfinex","SOLUSD",1643440537396,22.6071,95.839,95.811,0.25]
["bitfinex","SOLUSD",1643440538694,22.6071,95.839,95.81,0.25]
["bitfinex","SOLUSD",1643440539095,22.6071,95.839,95.81,1.44745383]
["bitfinex","SOLUSD",1643440539295,0.25,95.838,95.809,1.44745383]
["bitfinex","SOLUSD",1643440539497,0.25,95.838,95.806,1.44745383]
["bitfinex","SOLUSD",1643440539895,0.25,95.838,95.807,0.25]
["bitfinex","SOLUSD",1643440540496,22.6071,95.839,95.807,0.25]
["bitfinex","SOLUSD",1643440540696,22.6071,95.839,95.81,1.44745383]
["bitfinex","SOLUSD",1643440540898,22.6071,95.839,95.811,0.25]
["bitfinex","SOLUSD",1643440541199,45.76495988,95.861,95.815,1.44745383]
["bitfinex","SOLUSD",1643440541398,45.76495988,95.861,95.816,0.25]
["bitfinex","SOLUSD",1643440541599,45.76495988,95.861,95.817,1.44745383]
["bitfinex","SOLUSD",1643440541796,45.76495988,95.861,95.818,0.25]
["bitfinex","SOLUSD",1643440542000,24.5126,95.86,95.816,1.69745383]
["bitfinex","SOLUSD",1643440542298,24.7626,95.86,95.816,1.69745383]
["bitfinex","SOLUSD",1643440542899,24.7626,95.86,95.816,0.25]
["bitfinex","SOLUSD",1643440543106,24.7626,95.86,95.815,1.44745383]
["bitfinex","SOLUSD",1643440546304,24.7626,95.86,95.829,1.44745383]
["bitfinex","SOLUSD",1643440547404,24.7626,95.86,95.83,1.44745383]
["bitfinex","SOLUSD",1643440548211,24.7626,95.86,95.829,1.44745383]
["bitfinex","SOLUSD",1643440548408,24.7626,95.86,95.756,148.19412935]
["bitfinex","SOLUSD",1643440548409,6.0,95.85,95.828,1.44745383]
["bitfinex","SOLUSD",1643440548806,6.0,95.85,95.8,2.88463158]
["bitfinex","SOLUSD",1643440548807,0.25,95.849,95.827,1.44745383]
["bitfinex","SOLUSD",1643440549005,6.0,95.85,95.827,1.44745383]
["bitfinex","SOLUSD",1643440549210,24.5126,95.86,95.83,1.44745383]
["bitfinex","SOLUSD",1643440549406,24.5126,95.86,95.838,1.44745383]
["bitfinex","SOLUSD",1643440550009,24.5126,95.86,95.839,1.44745383]
["bitfinex","SOLUSD",1643440550208,24.5126,95.86,95.84,1.44745383]
["bitfinex","SOLUSD",1643440550405,24.5126,95.86,95.839,1.44745383]
["bitfinex","SOLUSD",1643440551313,24.5126,95.86,95.838,1.44745383]
["bitfinex","SOLUSD",1643440552811,24.5126,95.86,95.837,1.44745383]
["bitfinex","SOLUSD",1643440553009,24.5126,95.86,95.838,1.44745383]
["bitfinex","SOLUSD",1643440553209,24.5126,95.86,95.837,1.44745383]
["bitfinex","SOLUSD",1643440553910,24.5126,95.86,95.838,1.44745383]
["bitfinex","SOLUSD",1643440554311,24.5126,95.86,95.836,1.44745383]
["bitfinex","SOLUSD",1643440554510,24.5126,95.86,95.815,2.92820821]
["bitfinex","SOLUSD",1643440554511,24.5126,95.86,95.837,1.44745383]
["bitfinex","SOLUSD",1643440554710,24.5126,95.86,95.836,1.44745383]
["bitfinex","SOLUSD",1643440555312,24.5126,95.86,95.835,1.44745383]
["bitfinex","SOLUSD",1643440555511,24.5126,95.86,95.837,0.94745383]
["bitfinex","SOLUSD",1643440555715,24.5126,95.86,95.817,2.92820821]
["bitfinex","SOLUSD",1643440555913,24.5126,95.86,95.806,2.88463158]
["bitfinex","SOLUSD",1643440556214,24.5126,95.86,95.809,0.25]
["bitfinex","SOLUSD",1643440556413,15.657,95.89,95.811,2.88463158]
["bitfinex","SOLUSD",1643440556613,6.0,95.879,95.821,6.0]
["bitfinex","SOLUSD",1643440556813,6.0,95.879,95.822,3.1717172]
["bitfinex","SOLUSD",1643440557014,6.0,95.878,95.823,2.9217172]
["bitfinex","SOLUSD",1643440557215,23.2149,95.877,95.823,2.9217172]
["bitfinex","SOLUSD",1643440557420,6.0,95.867,95.824,0.25]
["bitfinex","SOLUSD",1643440557615,23.2149,95.866,95.822,0.25]
["bitfinex","SOLUSD",1643440558120,23.2149,95.866,95.808,2.88463158]
["bitfinex","SOLUSD",1643440558315,23.2149,95.866,95.809,0.25]
["bitfinex","SOLUSD",1643440558516,23.2149,95.866,95.81,2.92246831]
["bitfinex","SOLUSD",1643440559016,23.2149,95.866,95.811,0.25]
["bitfinex","SOLUSD",1643440559416,23.2149,95.866,95.812,2.92246831]
["bitfinex","SOLUSD",1643440559816,23.2149,95.866,95.813,0.25]
["bitfinex","SOLUSD",1643440560021,23.2149,95.866,95.814,2.92246831]
["bitfinex","SOLUSD",1643440560416,23.2149,95.866,95.815,0.25]
["bitfinex","SOLUSD",1643440560817,23.2149,95.866,95.816,2.92246831]
["bitfinex","SOLUSD",1643440561317,23.2149,95.866,95.817,0.25]
["bitfinex","SOLUSD",1643440561519,23.2149,95.866,95.818,2.92246831]
["bitfinex","SOLUSD",1643440561721,6.0,95.856,95.818,2.92246831]
["bitfinex","SOLUSD",1643440561919,6.0,95.856,95.8,26.96953432]
["bitfinex","SOLUSD",1643440561920,44.26388278,95.855,95.807,2.88463158]
["bitfinex","SOLUSD",1643440562144,44.26388278,95.855,95.81,0.25]
["bitfinex","SOLUSD",1643440562343,44.26388278,95.855,95.811,2.92287818]
["bitfinex","SOLUSD",1643440562745,44.26388278,95.855,95.812,0.25]
["bitfinex","SOLUSD",1643440562945,44.26388278,95.855,95.813,2.92287818]
["bitfinex","SOLUSD",1643440563346,44.26388278,95.855,95.814,0.25]
["bitfinex","SOLUSD",1643440563750,44.26388278,95.855,95.815,2.92287818]
["bitfinex","SOLUSD",1643440564347,44.26388278,95.855,95.816,0.25]
["bitfinex","SOLUSD",1643440564549,44.26388278,95.855,95.817,2.92287818]
["bitfinex","SOLUSD",1643440564748,44.26388278,95.855,95.818,0.25]
["bitfinex","SOLUSD",1643440565749,44.26388278,95.855,95.809,0.25]
["bitfinex","SOLUSD",1643440565950,23.3048,95.854,95.809,0.25]
["bitfinex","SOLUSD",1643440566148,23.3048,95.854,95.81,2.92551997]
["bitfinex","SOLUSD",1643440566349,23.3048,95.854,95.811,0.25]
["bitfinex","SOLUSD",1643440566549,23.3048,95.854,95.812,2.92551997]
["bitfinex","SOLUSD",1643440566752,0.25,95.853,95.813,0.25]
["bitfinex","SOLUSD",1643440567349,6.0,95.844,95.813,0.25]
["bitfinex","SOLUSD",1643440567549,23.7036,95.843,95.813,0.25]
["bitfinex","SOLUSD",1643440568251,6.0,95.833,95.804,0.25]
["bitfinex","SOLUSD",1643440568452,6.0,95.833,95.805,2.93103077]
["bitfinex","SOLUSD",1643440568852,6.0,95.833,95.802,2.88463158]
["bitfinex","SOLUSD",1643440569054,6.0,95.833,95.792,2.88463158]
["bitfinex","SOLUSD",1643440569252,23.2629,95.832,95.79,2.88463158]
["bitfinex","SOLUSD",1643440569653,6.0,95.822,95.791,13.2377911]
["bitfinex","SOLUSD",1643440569853,43.84152961,95.821,95.791,13.2377911]
["bitfinex","SOLUSD",1643440570055,6.0,95.811,95.792,2.93103077]
["bitfinex","SOLUSD",1643440570257,6.0,95.811,95.793,0.25]
["bitfinex","SOLUSD",1643440570653,6.0,95.811,95.79,0.25]
["bitfinex","SOLUSD",1643440570853,6.0,95.811,95.791,2.92905844]
["bitfinex","SOLUSD",1643440571054,6.0,95.811,95.785,2.92905844]
["bitfinex","SOLUSD",1643440571256,6.0,95.811,95.786,0.25]
["bitfinex","SOLUSD",1643440571457,6.0,95.811,95.787,2.92905844]
["bitfinex","SOLUSD",1643440571653,6.0,95.811,95.787,16.17868523]
["bitfinex","SOLUSD",1643440571855,6.0,95.81,95.788,0.25]
["bitfinex","SOLUSD",1643440572964,6.0,95.81,95.777,0.25]
["bitfinex","SOLUSD",1643440573155,6.0,95.81,95.776,2.88463158]
["bitfinex","SOLUSD",1643440573360,0.25,95.809,95.778,16.1894012]
["bitfinex","SOLUSD",1643440573559,22.7927,95.809,95.778,13.26046146]
["bitfinex","SOLUSD",1643440573754,22.7927,95.809,95.753,2.88463158]
["bitfinex","SOLUSD",1643440573955,6.0,95.799,95.753,2.88463158]
["bitfinex","SOLUSD",1643440574154,6.0,95.799,95.741,2.4950831]
["bitfinex","SOLUSD",1643440574155,24.373,95.798,95.754,13.27146977]
["bitfinex","SOLUSD",1643440574356,24.623,95.798,95.754,16.19539494]
["bitfinex","SOLUSD",1643440574555,24.623,95.798,95.755,3.17392517]
["bitfinex","SOLUSD",1643440574755,6.0,95.788,95.756,3.17392517]
["bitfinex","SOLUSD",1643440574956,43.69389136,95.787,95.757,2.92392517]
["bitfinex","SOLUSD",1643440575459,43.69389136,95.787,95.758,13.52146977]
["bitfinex","SOLUSD",1643440576059,6.0,95.777,95.759,13.27146977]
["bitfinex","SOLUSD",1643440576354,6.0,95.777,95.76,0.25]
["bitfinex","SOLUSD",1643440576555,43.69389136,95.787,95.76,0.25]
["bitfinex","SOLUSD",1643440576955,43.69389136,95.787,95.761,13.27146977]
["bitfinex","SOLUSD",1643440577359,43.69389136,95.787,95.762,0.25]
["bitfinex","SOLUSD",1643440577558,6.0,95.777,95.762,0.25]
["bitfinex","SOLUSD",1643440577756,6.0,95.777,95.763,13.27146977]
["bitfinex","SOLUSD",1643440578156,6.0,95.777,95.74,2.88463158]
["bitfinex","SOLUSD",1643440578357,6.0,95.777,95.742,0.25]
["bitfinex","SOLUSD",1643440578557,6.0,95.776,95.742,0.25]
["bitfinex","SOLUSD",1643440578956,6.0,95.776,95.743,13.2825983]
["bitfinex","SOLUSD",1643440579357,6.0,95.776,95.744,0.25]
["bitfinex","SOLUSD",1643440579758,6.0,95.776,95.745,13.2825983]
["bitfinex","SOLUSD",1643440580157,6.0,95.776,95.746,0.25]
["bitfinex","SOLUSD",1643440580561,6.0,95.776,95.747,13.2825983]
["bitfinex","SOLUSD",1643440581162,23.4371,95.786,95.747,13.2825983]
["bitfinex","SOLUSD",1643440581357,23.4371,95.786,95.731,13.2825983]
["bitfinex","SOLUSD",1643440581558,6.0,95.776,95.732,2.91687872]
["bitfinex","SOLUSD",1643440581758,6.0,95.776,95.733,0.25]
["bitfinex","SOLUSD",1643440581958,6.0,95.776,95.733,16.0276814]
["bitfinex","SOLUSD",1643440582158,24.7891,95.775,95.733,16.0276814]
["bitfinex","SOLUSD",1643440582358,24.7891,95.775,95.734,13.2825983]
["bitfinex","SOLUSD",1643440582758,24.7891,95.775,95.735,13.5325983]
["bitfinex","SOLUSD",1643440583161,24.7891,95.775,95.736,13.2825983]
["bitfinex","SOLUSD",1643440583358,24.7891,95.775,95.737,0.25]
["bitfinex","SOLUSD",1643440583560,24.7891,95.775,95.737,13.5325983]
["bitfinex","SOLUSD",1643440583958,24.7891,95.775,95.738,13.2825983]
["bitfinex","SOLUSD",1643440584359,24.7891,95.775,95.739,13.5325983]
["bitfinex","SOLUSD",1643440584763,0.25,95.774,95.74,13.2825983]
["bitfinex","SOLUSD",1643440585165,0.25,95.774,95.733,2.4950831]
["bitfinex","SOLUSD",1643440585462,0.25,95.774,95.734,13.25696571]
["bitfinex","SOLUSD",1643440585961,0.25,95.774,95.733,2.4950831]
["bitfinex","SOLUSD",1643440586162,6.0,95.765,95.733,2.4950831]
["bitfinex","SOLUSD",1643440586462,6.0,95.765,95.712,2.4950831]
["bitfinex","SOLUSD",1643440586661,24.4238,95.764,95.713,13.26939072]
["bitfinex","SOLUSD",1643440586862,24.4238,95.764,95.714,0.25]
["bitfinex","SOLUSD",1643440587062,24.4238,95.764,95.714,2.7450831]
["bitfinex","SOLUSD",1643440587265,24.4238,95.764,95.715,13.26939072]
["bitfinex","SOLUSD",1643440587563,24.4238,95.764,95.725,6.0]
["bitfinex","SOLUSD",1643440587763,24.4238,95.764,95.726,0.25]
["bitfinex","SOLUSD",1643440587964,24.4238,95.764,95.726,2.49209319]
["bitfinex","SOLUSD",1643440589367,24.4238,95.764,95.709,2.49209319]
["bitfinex","SOLUSD",1643440589568,24.4238,95.764,95.71,2.91559574]
["bitfinex","SOLUSD",1643440589765,0.25,95.763,95.711,0.25]
["bitfinex","SOLUSD",1643440589967,6.0,95.754,95.711,2.74209319]
["bitfinex","SOLUSD",1643440590166,34.84014373,95.753,95.712,13.25530145]
["bitfinex","SOLUSD",1643440590366,34.84014373,95.753,95.713,0.25]
["bitfinex","SOLUSD",1643440590566,34.84014373,95.753,95.713,2.74209319]
["bitfinex","SOLUSD",1643440590966,34.84014373,95.753,95.714,13.25530145]
["bitfinex","SOLUSD",1643440591367,6.0,95.743,95.715,0.25]
["bitfinex","SOLUSD",1643440591600,6.0,95.742,95.715,2.74209319]
["bitfinex","SOLUSD",1643440591768,0.25,95.752,95.715,2.74209319]
["bitfinex","SOLUSD",1643440591967,0.25,95.752,95.715,0.25]
["bitfinex","SOLUSD",1643440592267,0.25,95.752,95.706,0.25]
["bitfinex","SOLUSD",1643440592669,24.0096,95.752,95.707,13.25635718]
["bitfinex","SOLUSD",1643440592968,24.0096,95.752,95.708,0.25]
["bitfinex","SOLUSD",1643440593373,0.25,95.752,95.709,2.49209319]
["bitfinex","SOLUSD",1643440593667,23.6481,95.786,95.71,0.25]
["bitfinex","SOLUSD",1643440593868,23.3001,95.785,95.71,0.25]
["bitfinex","SOLUSD",1643440594069,6.0,95.775,95.711,2.49209319]
["bitfinex","SOLUSD",1643440594268,6.0,95.775,95.712,0.25]
["bitfinex","SOLUSD",1643440594470,6.0,95.775,95.721,6.0]
["bitfinex","SOLUSD",1643440594669,42.92861121,95.774,95.721,6.0]
["bitfinex","SOLUSD",1643440594870,42.92861121,95.774,95.722,8.49209319]
["bitfinex","SOLUSD",1643440595069,42.92861121,95.774,95.722,2.49209319]
["bitfinex","SOLUSD",1643440595270,42.92861121,95.774,95.723,2.49209319]
["bitfinex","SOLUSD",1643440595469,23.1246,95.773,95.723,2.49209319]
["bitfinex","SOLUSD",1643440595875,6.0,95.775,95.733,6.0]
["bitfinex","SOLUSD",1643440596072,6.0,95.776,95.733,6.0]
["bitfinex","SOLUSD",1643440596271,6.0,95.776,95.734,2.74209319]
["bitfinex","SOLUSD",1643440596471,6.0,95.809,95.734,2.74209319]
["bitfinex","SOLUSD",1643440596670,6.0,95.808,95.744,6.0]
["bitfinex","SOLUSD",1643440596873,41.26973513,95.807,95.745,0.25]
["bitfinex","SOLUSD",1643440597074,6.0,95.797,95.745,6.25]
["bitfinex","SOLUSD",1643440597272,23.2888,95.796,95.745,6.25]
["bitfinex","SOLUSD",1643440597473,23.0388,95.796,95.745,6.25]
["bitfinex","SOLUSD",1643440597676,41.26973513,95.807,95.746,2.49209319]
["bitfinex","SOLUSD",1643440597874,41.26973513,95.807,95.747,0.25]
["bitfinex","SOLUSD",1643440598172,41.26973513,95.807,95.756,6.0]
["bitfinex","SOLUSD",1643440598377,6.0,95.797,95.748,2.49209319]
["bitfinex","SOLUSD",1643440598576,6.0,95.797,95.757,2.49209319]
["bitfinex","SOLUSD",1643440598774,0.25,95.796,95.757,2.49209319]
["bitfinex","SOLUSD",1643440598974,6.0,95.797,95.758,0.25]
["bitfinex","SOLUSD",1643440599578,6.0,95.796,95.741,2.49209319]
["bitfinex","SOLUSD",1643440599774,6.25,95.796,95.742,0.25]
["bitfinex","SOLUSD",1643440599975,24.903,95.806,95.742,0.25]
["bitfinex","SOLUSD",1643440600175,24.903,95.806,95.743,2.49209319]
["bitfinex","SOLUSD",1643440600376,41.26973513,95.807,95.744,0.25]
["bitfinex","SOLUSD",1643440600576,41.26973513,95.807,95.753,6.0]
["bitfinex","SOLUSD",1643440600777,41.26973513,95.807,95.754,0.25]
["bitfinex","SOLUSD",1643440600980,41.26973513,95.807,95.755,6.0]
["bitfinex","SOLUSD",1643440601379,41.26973513,95.807,95.756,0.25]
["bitfinex","SOLUSD",1643440601578,0.25,95.806,95.756,0.25]
["bitfinex","SOLUSD",1643440601779,0.25,95.806,95.756,2.74209319]
["bitfinex","SOLUSD",1643440601979,23.6385,95.806,95.756,2.49209319]
["bitfinex","SOLUSD",1643440602780,6.0,95.796,95.756,2.49209319]
["bitfinex","SOLUSD",1643440603083,23.9684,95.795,95.756,2.49209319]
["bitfinex","SOLUSD",1643440603303,23.9684,95.795,95.757,0.25]
["bitfinex","SOLUSD",1643440603702,23.9684,95.795,95.756,2.49209319]
["bitfinex","SOLUSD",1643440606107,41.26973513,95.807,95.757,0.25]
["bitfinex","SOLUSD",1643440606304,41.26973513,95.807,95.766,6.0]
["bitfinex","SOLUSD",1643440606504,41.26973513,95.807,95.758,2.49209319]
["bitfinex","SOLUSD",1643440606705,41.26973513,95.807,95.766,2.49209319]
["bitfinex","SOLUSD",1643440606906,41.26973513,95.807,95.767,0.25]
["bitfinex","SOLUSD",1643440608812,41.26973513,95.807,95.767,2.74209319]
["bitfinex","SOLUSD",1643440609010,41.26973513,95.807,95.777,6.0]
["bitfinex","SOLUSD",1643440609412,41.26973513,95.807,95.778,0.25]
["bitfinex","SOLUSD",1643440610814,23.9987,95.806,95.768,0.25]
["bitfinex","SOLUSD",1643440611419,23.9987,95.806,95.777,6.0]
["bitfinex","SOLUSD",1643440611915,23.9987,95.806,95.778,0.25]
["bitfinex","SOLUSD",1643440612918,23.9987,95.806,95.768,0.25]
["bitfinex","SOLUSD",1643440613922,23.9987,95.806,95.767,2.49209319]
["bitfinex","SOLUSD",1643440613923,0.25,95.805,95.767,2.49209319]
["bitfinex","SOLUSD",1643440614123,0.25,95.805,95.739,2.49209319]
["bitfinex","SOLUSD",1643440614124,6.0,95.796,95.739,2.49209319]
["bitfinex","SOLUSD",1643440614320,24.5473,95.795,95.74,0.25]
["bitfinex","SOLUSD",1643440614545,6.0,95.785,95.74,0.25]
["bitfinex","SOLUSD",1643440614721,41.26973513,95.807,95.74,0.25]
["bitfinex","SOLUSD",1643440614924,22.8485,95.806,95.74,0.25]
["bitfinex","SOLUSD",1643440615124,22.8485,95.806,95.741,8.49209319]
["bitfinex","SOLUSD",1643440615322,22.8485,95.806,95.742,0.25]
["bitfinex","SOLUSD",1643440615523,22.8485,95.806,95.744,2.88463158]
["bitfinex","SOLUSD",1643440615721,22.8485,95.806,95.75,15.06]
["bitfinex","SOLUSD",1643440615922,22.8485,95.806,95.751,2.92459559]
["bitfinex","SOLUSD",1643440616121,22.8485,95.806,95.751,3.17459559]
["bitfinex","SOLUSD",1643440616323,15.662,95.88,95.753,104.6]
["bitfinex","SOLUSD",1643440616526,6.0,95.847,95.763,6.0]
["bitfinex","SOLUSD",1643440616724,6.0,95.847,95.77,15.06]
["bitfinex","SOLUSD",1643440616925,6.0,95.846,95.77,15.06]
["bitfinex","SOLUSD",1643440617125,65.45737271,95.845,95.771,23.7997]
["bitfinex","SOLUSD",1643440617323,65.45737271,95.845,95.771,26.29179319]
["bitfinex","SOLUSD",1643440617527,6.0,95.835,95.772,2.49209319]
["bitfinex","SOLUSD",1643440617923,0.25,95.834,95.773,0.25]
["bitfinex","SOLUSD",1643440618227,0.25,95.834,95.774,2.49209319]
["bitfinex","SOLUSD",1643440618825,0.25,95.834,95.775,0.25]
["bitfinex","SOLUSD",1643440619229,6.0,95.835,95.776,2.49209319]
["bitfinex","SOLUSD",1643440619430,0.25,95.834,95.776,2.49209319]
["bitfinex","SOLUSD",1643440619630,0.25,95.834,95.777,0.25]
["bitfinex","SOLUSD",1643440620035,6.0,95.825,95.777,0.25]
["bitfinex","SOLUSD",1643440620432,6.25,95.824,95.778,2.49209319]
["bitfinex","SOLUSD",1643440620841,22.8913,95.823,95.779,0.25]
["bitfinex","SOLUSD",1643440621237,0.25,95.822,95.78,2.49209319]
["bitfinex","SOLUSD",1643440621637,0.25,95.822,95.781,0.25]
["bitfinex","SOLUSD",1643440622856,6.0,95.824,95.781,0.25]
["bitfinex","SOLUSD",1643440623059,6.0,95.835,95.781,0.25]
["bitfinex","SOLUSD",1643440623257,0.25,95.834,95.782,2.49209319]
["bitfinex","SOLUSD",1643440623656,6.25,95.834,95.792,6.0]
["bitfinex","SOLUSD",1643440623858,6.25,95.834,95.793,0.25]
["bitfinex","SOLUSD",1643440624264,6.25,95.834,95.792,6.0]
["bitfinex","SOLUSD",1643440624660,6.25,95.834,95.77,2.49209319]
["bitfinex","SOLUSD",1643440624858,22.6971,95.833,95.771,0.25]
["bitfinex","SOLUSD",1643440625063,6.0,95.823,95.771,0.25]
["bitfinex","SOLUSD",1643440625258,0.25,95.822,95.771,0.25]
["bitfinex","SOLUSD",1643440625458,22.9471,95.822,95.771,0.25]
["bitfinex","SOLUSD",1643440625658,22.6971,95.822,95.771,0.25]
["bitfinex","SOLUSD",1643440625857,22.6971,95.822,95.772,2.49209319]
["bitfinex","SOLUSD",1643440626264,22.6971,95.822,95.773,0.25]
["bitfinex","SOLUSD",1643440626458,41.49627271,95.845,95.773,0.25]
["bitfinex","SOLUSD",1643440626658,24.9653,95.844,95.782,6.0]
["bitfinex","SOLUSD",1643440626861,24.9653,95.844,95.783,0.25]
["bitfinex","SOLUSD",1643440627058,24.9653,95.844,95.784,6.0]
["bitfinex","SOLUSD",1643440627258,24.9653,95.844,95.785,0.25]
["bitfinex","SOLUSD",1643440627459,24.9653,95.844,95.793,6.0]
["bitfinex","SOLUSD",1643440627758,0.25,95.843,95.794,0.25]
["bitfinex","SOLUSD",1643440627957,24.9653,95.844,95.787,0.25]
["bitfinex","SOLUSD",1643440628358,24.9653,95.844,95.787,2.74209319]
["bitfinex","SOLUSD",1643440628558,0.25,95.843,95.787,2.49209319]
["bitfinex","SOLUSD",1643440628760,6.0,95.834,95.788,0.25]
["bitfinex","SOLUSD",1643440629260,41.49627271,95.845,95.788,0.25]
["bitfinex","SOLUSD",1643440629464,23.302,95.889,95.8,15.06]
["bitfinex","SOLUSD",1643440629860,6.0,95.879,95.81,6.0]
["bitfinex","SOLUSD",1643440630060,6.0,95.879,95.811,6.0]
["bitfinex","SOLUSD",1643440630259,23.2173,95.878,95.811,8.74209319]
["bitfinex","SOLUSD",1643440630460,45.55028336,95.877,95.812,2.49209319]
["bitfinex","SOLUSD",1643440630661,6.0,95.868,95.812,8.49209319]
["bitfinex","SOLUSD",1643440630863,31.1937,95.867,95.813,0.25]
["bitfinex","SOLUSD",1643440631065,31.1937,95.867,95.813,2.74209319]
["bitfinex","SOLUSD",1643440631264,31.1937,95.867,95.814,2.49209319]
["bitfinex","SOLUSD",1643440631664,30.9437,95.867,95.815,0.25]
["bitfinex","SOLUSD",1643440632072,30.9437,95.867,95.816,2.49209319]
["bitfinex","SOLUSD",1643440632366,30.9437,95.867,95.792,2.49209319]
["bitfinex","SOLUSD",1643440632566,30.9437,95.867,95.783,24.8875]
["bitfinex","SOLUSD",1643440632567,30.9437,95.867,95.789,0.25]
["bitfinex","SOLUSD",1643440632766,0.25,95.866,95.783,24.8875]
["bitfinex","SOLUSD",1643440632971,30.9437,95.867,95.783,24.8875]
["bitfinex","SOLUSD",1643440633168,0.25,95.866,95.789,2.49209319]
["bitfinex","SOLUSD",1643440634272,0.25,95.866,95.79,0.25]
["bitfinex","SOLUSD",1643440634672,0.25,95.866,95.789,0.25]
["bitfinex","SOLUSD",1643440639371,0.25,95.866,95.79,2.49209319]
["bitfinex","SOLUSD",1643440639771,30.9437,95.867,95.791,0.25]
["bitfinex","SOLUSD",1643440640171,30.9437,95.867,95.8,6.0]
["bitfinex","SOLUSD",1643440640372,30.9437,95.867,95.801,0.25]
["bitfinex","SOLUSD",1643440640570,30.9437,95.867,95.801,2.74209319]
["bitfinex","SOLUSD",1643440640772,30.9437,95.867,95.802,2.49209319]
["bitfinex","SOLUSD",1643440641171,0.25,95.866,95.803,0.25]
["bitfinex","SOLUSD",1643440641575,0.25,95.866,95.804,2.49209319]
["bitfinex","SOLUSD",1643440641773,0.25,95.866,95.805,0.25]
["bitfinex","SOLUSD",1643440642071,24.9437,95.867,95.814,6.0]
["bitfinex","SOLUSD",1643440642275,24.9437,95.867,95.815,0.25]
["bitfinex","SOLUSD",1643440642476,24.9437,95.867,95.815,2.50016055]
["bitfinex","SOLUSD",1643440642672,24.9437,95.867,95.816,8.50016055]
["bitfinex","SOLUSD",1643440642873,24.9437,95.867,95.817,0.25]
["bitfinex","SOLUSD",1643440643075,24.9437,95.867,95.817,2.75016055]
["bitfinex","SOLUSD",1643440643273,0.25,95.866,95.817,2.75016055]
["bitfinex","SOLUSD",1643440643875,0.25,95.866,95.818,2.50016055]
["bitfinex","SOLUSD",1643440644276,0.25,95.866,95.819,0.25]
["bitfinex","SOLUSD",1643440645079,45.55028336,95.877,95.819,0.25]
["bitfinex","SOLUSD",1643440645277,45.55028336,95.877,95.828,6.0]
["bitfinex","SOLUSD",1643440645679,45.55028336,95.877,95.829,0.25]
["bitfinex","SOLUSD",1643440646178,23.8297,95.876,95.829,0.25]
["bitfinex","SOLUSD",1643440646580,0.25,95.875,95.829,0.25]
["bitfinex","SOLUSD",1643440647179,0.25,95.875,95.813,2.50625211]
["bitfinex","SOLUSD",1643440647379,6.0,95.866,95.814,0.25]
["bitfinex","SOLUSD",1643440647583,22.5759,95.865,95.814,0.25]
["bitfinex","SOLUSD",1643440647980,22.5759,95.865,95.814,2.75625211]
["bitfinex","SOLUSD",1643440648381,22.5759,95.865,95.824,6.0]
["bitfinex","SOLUSD",1643440648779,22.5759,95.865,95.825,2.75625211]
["bitfinex","SOLUSD",1643440649679,45.55028336,95.877,95.825,2.75625211]
["bitfinex","SOLUSD",1643440649880,24.9304,95.876,95.825,2.75625211]
["bitfinex","SOLUSD",1643440650079,25.1804,95.876,95.825,2.75625211]
["bitfinex","SOLUSD",1643440651484,6.0,95.866,95.825,2.75625211]
["bitfinex","SOLUSD",1643440651682,24.2084,95.865,95.825,2.75625211]
["bitfinex","SOLUSD",1643440653983,24.2084,95.865,95.826,2.51232141]
["bitfinex","SOLUSD",1643440654385,24.2084,95.865,95.827,0.25]
["bitfinex","SOLUSD",1643440655387,24.2084,95.865,95.826,2.51232141]
["bitfinex","SOLUSD",1643440655585,0.25,95.864,95.805,2.51232141]
["bitfinex","SOLUSD",1643440655808,0.25,95.864,95.785,2.51232141]
["bitfinex","SOLUSD",1643440655985,6.0,95.855,95.786,2.92741222]
["bitfinex","SOLUSD",1643440656386,0.25,95.854,95.786,2.92741222]
["bitfinex","SOLUSD",1643440656587,24.2648,95.854,95.786,2.92741222]
["bitfinex","SOLUSD",1643440656887,24.2648,95.854,95.787,0.25]
["bitfinex","SOLUSD",1643440657087,38.82373916,95.843,95.788,2.92741222]
["bitfinex","SOLUSD",1643440657286,24.2648,95.842,95.789,0.25]
["bitfinex","SOLUSD",1643440657490,24.0148,95.842,95.789,0.25]
["bitfinex","SOLUSD",1643440657894,24.0148,95.842,95.79,2.92797164]
["bitfinex","SOLUSD",1643440658091,0.25,95.841,95.79,2.92797164]
["bitfinex","SOLUSD",1643440658292,0.25,95.841,95.791,0.25]
["bitfinex","SOLUSD",1643440659392,0.25,95.841,95.781,0.25]
["bitfinex","SOLUSD",1643440659792,0.25,95.841,95.782,5.44035073]
["bitfinex","SOLUSD",1643440659996,0.25,95.841,95.782,16.16990811]
["bitfinex","SOLUSD",1643440660195,0.25,95.841,95.783,3.17802932]
["bitfinex","SOLUSD",1643440660398,0.25,95.841,95.784,2.92802932]
["bitfinex","SOLUSD",1643440660795,0.25,95.841,95.785,0.25]
["bitfinex","SOLUSD",1643440661199,0.25,95.841,95.786,2.92802932]
["bitfinex","SOLUSD",1643440661399,0.25,95.841,95.787,0.25]
["bitfinex","SOLUSD",1643440661597,24.0148,95.842,95.787,0.25]
["bitfinex","SOLUSD",1643440661797,24.0148,95.842,95.788,2.92802932]
["bitfinex","SOLUSD",1643440662397,24.0148,95.842,95.789,0.25]
["bitfinex","SOLUSD",1643440662899,6.0,95.832,95.789,0.25]
["bitfinex","SOLUSD",1643440663317,6.0,95.832,95.779,0.25]
["bitfinex","SOLUSD",1643440663522,6.0,95.832,95.78,2.92770084]
["bitfinex","SOLUSD",1643440663719,22.5375,95.831,95.78,16.17405244]
["bitfinex","SOLUSD",1643440664024,22.5375,95.831,95.781,3.17770084]
["bitfinex","SOLUSD",1643440664222,22.5375,95.831,95.782,2.92770084]
["bitfinex","SOLUSD",1643440664522,22.5375,95.831,95.783,13.2463516]
["bitfinex","SOLUSD",1643440664723,22.5375,95.831,95.783,13.4963516]
["bitfinex","SOLUSD",1643440664921,22.5375,95.831,95.784,2.92770084]
["bitfinex","SOLUSD",1643440665321,22.5375,95.831,95.785,13.4963516]
["bitfinex","SOLUSD",1643440665731,22.5375,95.831,95.786,16.17405244]
["bitfinex","SOLUSD",1643440665923,6.0,95.821,95.786,16.17405244]
["bitfinex","SOLUSD",1643440666124,22.5375,95.831,95.787,16.42405244]
["bitfinex","SOLUSD",1643440666323,22.5375,95.831,95.788,0.25]
["bitfinex","SOLUSD",1643440667024,6.0,95.821,95.788,0.25]
["bitfinex","SOLUSD",1643440667523,22.5375,95.831,95.788,0.25]
["bitfinex","SOLUSD",1643440667724,22.5375,95.831,95.781,0.25]
["bitfinex","SOLUSD",1643440667929,22.5375,95.831,95.782,2.92782751]
["bitfinex","SOLUSD",1643440668130,6.0,95.821,95.782,13.89333348]
["bitfinex","SOLUSD",1643440668328,6.0,95.821,95.783,16.4318919]
["bitfinex","SOLUSD",1643440668528,6.0,95.821,95.784,2.92782751]
["bitfinex","SOLUSD",1643440668729,6.0,95.821,95.784,16.1818919]
["bitfinex","SOLUSD",1643440668930,0.25,95.82,95.785,0.25]
["bitfinex","SOLUSD",1643440669429,0.25,95.82,95.767,2.88463158]
["bitfinex","SOLUSD",1643440669631,23.859,95.82,95.747,2.88463158]
["bitfinex","SOLUSD",1643440669830,23.859,95.82,95.748,2.88463158]
["bitfinex","SOLUSD",1643440670028,39.90493847,95.809,95.752,2.88463158]
["bitfinex","SOLUSD",1643440670229,39.90493847,95.809,95.751,2.88463158]
["bitfinex","SOLUSD",1643440670530,6.0,95.799,95.752,2.88463158]
["bitfinex","SOLUSD",1643440671130,39.90493847,95.809,95.77,0.25]
["bitfinex","SOLUSD",1643440671731,23.609,95.82,95.77,0.25]
["bitfinex","SOLUSD",1643440672031,23.609,95.82,95.747,2.51236317]
["bitfinex","SOLUSD",1643440672032,0.25,95.819,95.751,2.88463158]
["bitfinex","SOLUSD",1643440672231,6.0,95.81,95.77,0.25]
["bitfinex","SOLUSD",1643440672632,37.66424774,95.809,95.77,0.25]
["bitfinex","SOLUSD",1643440673235,37.66424774,95.809,95.747,5.39699475]
["bitfinex","SOLUSD",1643440673432,37.66424774,95.809,95.747,2.51236317]
["bitfinex","SOLUSD",1643440673633,22.8233,95.808,95.747,2.51236317]
["bitfinex","SOLUSD",1643440673835,0.25,95.807,95.77,0.25]
["bitfinex","SOLUSD",1643440674634,22.8233,95.808,95.77,0.25]
["bitfinex","SOLUSD",1643440675633,22.8233,95.808,95.772,1.44779957]
["bitfinex","SOLUSD",1643440675836,22.8233,95.808,95.773,1.69779957]
["bitfinex","SOLUSD",1643440676034,22.8233,95.808,95.776,1.44779957]
["bitfinex","SOLUSD",1643440676435,22.8233,95.808,95.777,1.44779957]
["bitfinex","SOLUSD",1643440676635,22.8233,95.808,95.778,1.44779957]
["bitfinex","SOLUSD",1643440677137,0.25,95.807,95.778,1.44779957]
["bitfinex","SOLUSD",1643440677335,6.0,95.798,95.771,1.44779957]
["bitfinex","SOLUSD",1643440677535,6.0,95.798,95.77,1.44779957]
["bitfinex","SOLUSD",1643440677736,0.25,95.797,95.769,132.18922892]
["bitfinex","SOLUSD",1643440678445,0.25,95.797,95.769,130.74142935]
["bitfinex","SOLUSD",1643440679438,6.0,95.788,95.769,130.74142935]
["bitfinex","SOLUSD",1643440679838,0.25,95.787,95.769,130.74142935]
["bitfinex","SOLUSD",1643440680440,0.25,95.797,95.769,130.74142935]
["bitfinex","SOLUSD",1643440684850,22.8233,95.808,95.769,130.74142935]
["bitfinex","SOLUSD",1643440685048,22.8233,95.808,95.77,2.52095144]
["bitfinex","SOLUSD",1643440685248,22.8233,95.808,95.77,3.96875101]
["bitfinex","SOLUSD",1643440685649,22.8233,95.808,95.771,2.52095144]
["bitfinex","SOLUSD",1643440685853,22.8233,95.808,95.772,1.44779957]
["bitfinex","SOLUSD",1643440686453,22.8233,95.808,95.773,1.44779957]
["bitfinex","SOLUSD",1643440686853,0.25,95.807,95.774,1.44779957]
["bitfinex","SOLUSD",1643440687754,0.25,95.807,95.775,1.44779957]
["bitfinex","SOLUSD",1643440688253,22.8233,95.808,95.776,2.77095144]
["bitfinex","SOLUSD",1643440688455,22.8233,95.808,95.782,1.44779957]
["bitfinex","SOLUSD",1643440688660,22.8233,95.808,95.783,1.44779957]
["bitfinex","SOLUSD",1643440688855,22.8233,95.808,95.784,0.25]
["bitfinex","SOLUSD",1643440689055,22.8233,95.808,95.784,1.69779957]
["bitfinex","SOLUSD",1643440689675,22.8233,95.808,95.783,1.44779957]
["bitfinex","SOLUSD",1643440690276,22.8233,95.808,95.784,1.44779957]
["bitfinex","SOLUSD",1643440690475,22.8233,95.808,95.777,2.52095144]
["bitfinex","SOLUSD",1643440690476,22.8233,95.808,95.785,1.44779957]
["bitfinex","SOLUSD",1643440690677,22.8233,95.808,95.786,1.44779957]
["bitfinex","SOLUSD",1643440691077,22.8233,95.808,95.784,1.44779957]
["bitfinex","SOLUSD",1643440691281,22.8233,95.808,95.783,1.44779957]
["bitfinex","SOLUSD",1643440691478,22.8233,95.808,95.769,130.74142935]
["bitfinex","SOLUSD",1643440691479,22.8233,95.808,95.784,1.44779957]
["bitfinex","SOLUSD",1643440691880,0.25,95.807,95.782,1.44779957]
["bitfinex","SOLUSD",1643440692080,22.8233,95.808,95.782,1.44779957]
["bitfinex","SOLUSD",1643440692280,22.8233,95.808,95.783,0.25]
["bitfinex","SOLUSD",1643440692487,22.8233,95.808,95.783,1.69779957]
["bitfinex","SOLUSD",1643440692680,22.8233,95.808,95.786,1.44779957]
["bitfinex","SOLUSD",1643440693282,22.8233,95.808,95.787,1.44779957]
["bitfinex","SOLUSD",1643440693883,22.8233,95.808,95.786,1.44779957]
["bitfinex","SOLUSD",1643440694682,15.666,95.85,95.77,0.25]
["bitfinex","SOLUSD",1643440694683,30.726,95.85,95.787,1.44779957]
["bitfinex","SOLUSD",1643440694881,23.9722,95.841,95.797,1.44779957]
["bitfinex","SOLUSD",1643440695082,23.9722,95.841,95.8,1.44779957]
["bitfinex","SOLUSD",1643440695283,23.9722,95.841,95.801,0.25]
["bitfinex","SOLUSD",1643440695484,23.9722,95.841,95.806,1.44779957]
["bitfinex","SOLUSD",1643440695685,44.52506233,95.84,95.806,1.44779957]
["bitfinex","SOLUSD",1643440695885,23.9722,95.841,95.807,4.21875101]
["bitfinex","SOLUSD",1643440696085,23.9722,95.841,95.808,1.44779957]
["bitfinex","SOLUSD",1643440696286,23.9722,95.841,95.809,1.69779957]
["bitfinex","SOLUSD",1643440696489,23.9722,95.841,95.809,2.77095144]
["bitfinex","SOLUSD",1643440697890,30.719,95.89,95.814,1.44779957]
["bitfinex","SOLUSD",1643440698090,6.0,95.88,95.819,1.44779957]
["bitfinex","SOLUSD",1643440698292,6.0,95.88,95.82,0.25]
["bitfinex","SOLUSD",1643440698491,6.0,95.879,95.82,0.25]
["bitfinex","SOLUSD",1643440698691,35.46220052,95.878,95.82,0.25]
["bitfinex","SOLUSD",1643440699095,6.0,95.868,95.82,0.25]
["bitfinex","SOLUSD",1643440699292,6.0,95.868,95.821,2.52095144]
["bitfinex","SOLUSD",1643440699493,6.0,95.867,95.821,15.58095144]
["bitfinex","SOLUSD",1643440699693,6.0,95.867,95.822,0.25]
["bitfinex","SOLUSD",1643440699893,6.0,95.867,95.822,2.77095144]
["bitfinex","SOLUSD",1643440700096,6.0,95.867,95.826,1.44779957]
["bitfinex","SOLUSD",1643440700296,15.649,95.95,95.85,1.44779957]
["bitfinex","SOLUSD",1643440700495,15.649,95.95,95.86,1.44779957]
["bitfinex","SOLUSD",1643440700695,15.649,95.95,95.864,1.44779957]
["bitfinex","SOLUSD",1643440700895,15.649,95.95,95.865,0.25]
["bitfinex","SOLUSD",1643440701095,39.15706959,95.949,95.865,0.25]
["bitfinex","SOLUSD",1643440701299,39.15706959,95.949,95.866,2.52095144]
["bitfinex","SOLUSD",1643440701701,39.15706959,95.949,95.867,0.25]
["bitfinex","SOLUSD",1643440701898,6.0,95.939,95.867,0.25]
["bitfinex","SOLUSD",1643440702100,6.0,95.939,95.868,2.52095144]
["bitfinex","SOLUSD",1643440702298,23.6295,95.938,95.869,0.25]
["bitfinex","SOLUSD",1643440702499,6.0,95.928,95.869,0.25]
["bitfinex","SOLUSD",1643440702699,6.0,95.928,95.87,2.52095144]
["bitfinex","SOLUSD",1643440702902,0.25,95.927,95.871,0.25]
["bitfinex","SOLUSD",1643440703299,0.25,95.927,95.872,2.52095144]
["bitfinex","SOLUSD",1643440703501,6.0,95.928,95.873,0.25]
["bitfinex","SOLUSD",1643440703900,6.0,95.928,95.874,2.52095144]
["bitfinex","SOLUSD",1643440704302,6.0,95.928,95.875,0.25]
["bitfinex","SOLUSD",1643440705302,6.0,95.928,95.876,2.52095144]
["bitfinex","SOLUSD",1643440705702,6.0,95.928,95.877,0.25]
["bitfinex","SOLUSD",1643440706103,6.0,95.928,95.878,2.52095144]
["bitfinex","SOLUSD",1643440706302,6.0,95.928,95.879,0.25]
["bitfinex","SOLUSD",1643440707305,23.3795,95.938,95.88,2.52095144]
["bitfinex","SOLUSD",1643440707602,23.3795,95.938,95.89,6.0]
["bitfinex","SOLUSD",1643440707803,23.3795,95.938,95.891,0.25]
["bitfinex","SOLUSD",1643440708008,23.35516467,95.938,95.891,2.77095144]
["bitfinex","SOLUSD",1643440708331,39.15706959,95.949,95.892,2.52095144]
["bitfinex","SOLUSD",1643440708531,39.15706959,95.949,95.902,6.0]
["bitfinex","SOLUSD",1643440708930,39.15706959,95.949,95.903,2.77095144]
["bitfinex","SOLUSD",1643440709130,39.15706959,95.949,95.913,6.0]
["bitfinex","SOLUSD",1643440709435,24.7195,95.958,95.914,0.25]
["bitfinex","SOLUSD",1643440709631,24.7195,95.958,95.914,8.77095144]
["bitfinex","SOLUSD",1643440709930,0.25,95.957,95.915,2.52095144]
["bitfinex","SOLUSD",1643440710130,6.0,95.948,95.915,2.52095144]
["bitfinex","SOLUSD",1643440710330,34.27612814,95.947,95.916,0.25]
["bitfinex","SOLUSD",1643440712231,34.27612814,95.947,95.914,0.25]
["bitfinex","SOLUSD",1643440712430,34.27612814,95.947,95.914,6.25]
["bitfinex","SOLUSD",1643440712630,34.27612814,95.947,95.914,6.0]
["bitfinex","SOLUSD",1643440712833,34.27612814,95.947,95.915,0.25]
["bitfinex","SOLUSD",1643440718640,34.27612814,95.947,95.914,6.0]
["bitfinex","SOLUSD",1643440719040,6.0,95.937,95.904,2.52095144]
["bitfinex","SOLUSD",1643440719243,6.0,95.937,95.887,2.52095144]
["bitfinex","SOLUSD",1643440719645,6.0,95.936,95.887,2.52095144]
["bitfinex","SOLUSD",1643440719842,24.0727,95.946,95.887,2.52095144]
["bitfinex","SOLUSD",1643440720241,0.25,95.945,95.888,0.25]
["bitfinex","SOLUSD",1643440720642,6.0,95.936,95.889,2.52095144]
["bitfinex","SOLUSD",1643440720942,6.0,95.936,95.89,0.25]
["bitfinex","SOLUSD",1643440721143,0.25,95.935,95.877,2.52095144]
["bitfinex","SOLUSD",1643440721342,0.25,95.935,95.878,0.25]
["bitfinex","SOLUSD",1643440721742,24.6235,95.935,95.878,0.25]
["bitfinex","SOLUSD",1643440721944,24.6235,95.935,95.878,2.77095144]
["bitfinex","SOLUSD",1643440722145,6.0,95.925,95.878,2.77095144]
["bitfinex","SOLUSD",1643440722343,22.987,95.924,95.878,2.77095144]
["bitfinex","SOLUSD",1643440723844,6.0,95.914,95.878,2.77095144]
["bitfinex","SOLUSD",1643440724049,22.987,95.924,95.878,2.77095144]
["bitfinex","SOLUSD",1643440725246,0.25,95.923,95.873,10.24957506]
["bitfinex","SOLUSD",1643440725448,0.25,95.923,95.862,2.52095144]
["bitfinex","SOLUSD",1643440725449,6.0,95.914,95.862,2.52095144]
["bitfinex","SOLUSD",1643440725645,43.48653018,95.913,95.849,10.10513061]
["bitfinex","SOLUSD",1643440725846,22.6472,95.912,95.822,1.44779957]
["bitfinex","SOLUSD",1643440726046,6.0,95.902,95.819,1.44779957]
["bitfinex","SOLUSD",1643440726246,0.25,95.901,95.821,1.44779957]
["bitfinex","SOLUSD",1643440726445,0.25,95.901,95.822,1.44779957]
["bitfinex","SOLUSD",1643440726844,0.25,95.901,95.823,2.52095144]
["bitfinex","SOLUSD",1643440727045,6.0,95.902,95.827,1.44779957]
["bitfinex","SOLUSD",1643440727248,6.0,95.902,95.831,1.44779957]
["bitfinex","SOLUSD",1643440727445,6.0,95.9,95.833,6.0]
["bitfinex","SOLUSD",1643440727649,6.0,95.902,95.833,6.0]
["bitfinex","SOLUSD",1643440727844,6.0,95.902,95.838,6.0]
["bitfinex","SOLUSD",1643440728045,6.0,95.902,95.834,2.77095144]
["bitfinex","SOLUSD",1643440728345,6.0,95.902,95.835,2.52095144]
["bitfinex","SOLUSD",1643440728946,0.25,95.901,95.83,1.44779957]
["bitfinex","SOLUSD",1643440729146,23.349,95.901,95.822,1.44779957]
["bitfinex","SOLUSD",1643440729347,23.349,95.901,95.803,501.40643057]
["bitfinex","SOLUSD",1643440729348,23.349,95.901,95.829,1.44779957]
["bitfinex","SOLUSD",1643440729547,6.0,95.891,95.829,1.44779957]
["bitfinex","SOLUSD",1643440729748,6.0,95.891,95.823,1.44779957]
["bitfinex","SOLUSD",1643440730047,6.0,95.891,95.803,501.40643057]
["bitfinex","SOLUSD",1643440730048,39.008,95.89,95.822,1.44779957]
["bitfinex","SOLUSD",1643440730245,39.008,95.89,95.82,1.44779957]
["bitfinex","SOLUSD",1643440730447,35.20969609,95.879,95.822,1.44779957]
["bitfinex","SOLUSD",1643440730646,35.20969609,95.879,95.821,1.44779957]
["bitfinex","SOLUSD",1643440730849,6.0,95.869,95.82,1.44779957]
["bitfinex","SOLUSD",1643440731046,6.0,95.868,95.817,1.44779957]
["bitfinex","SOLUSD",1643440731247,6.0,95.868,95.814,1.44779957]
["bitfinex","SOLUSD",1643440731248,6.25,95.868,95.814,1.44779957]
["bitfinex","SOLUSD",1643440731547,24.9898,95.867,95.814,1.44779957]
["bitfinex","SOLUSD",1643440731746,0.25,95.866,95.811,1.44779957]
["bitfinex","SOLUSD",1643440731946,6.0,95.857,95.811,1.44779957]
["bitfinex","SOLUSD",1643440732350,0.25,95.856,95.812,1.44779957]
["bitfinex","SOLUSD",1643440732550,0.25,95.856,95.809,1.44779957]
["bitfinex","SOLUSD",1643440732748,0.25,95.856,95.808,1.44779957]
["bitfinex","SOLUSD",1643440732947,0.25,95.856,95.804,1.44779957]
["bitfinex","SOLUSD",1643440733247,0.25,95.856,95.805,0.25]
["bitfinex","SOLUSD",1643440733446,0.25,95.856,95.797,1.44779957]
["bitfinex","SOLUSD",1643440733651,0.25,95.856,95.798,0.25]
["bitfinex","SOLUSD",1643440733847,6.0,95.857,95.796,0.25]
["bitfinex","SOLUSD",1643440734047,0.25,95.856,95.796,0.25]
["bitfinex","SOLUSD",1643440734951,6.0,95.857,95.797,1.44779957]
["bitfinex","SOLUSD",1643440735150,6.0,95.857,95.797,3.96875101]
["bitfinex","SOLUSD",1643440735348,6.0,95.857,95.798,2.77095144]
["bitfinex","SOLUSD",1643440735551,6.0,95.857,95.798,4.21875101]
["bitfinex","SOLUSD",1643440735751,6.0,95.857,95.802,1.44779957]
["bitfinex","SOLUSD",1643440736052,6.0,95.857,95.801,1.44779957]
["bitfinex","SOLUSD",1643440736251,6.0,95.857,95.803,2.52095144]
["bitfinex","SOLUSD",1643440736653,6.0,95.857,95.804,0.25]
["bitfinex","SOLUSD",1643440736853,0.25,95.856,95.804,0.25]
["bitfinex","SOLUSD",1643440737252,0.25,95.856,95.803,2.52095144]
["bitfinex","SOLUSD",1643440737455,0.25,95.856,95.805,2.52095144]
["bitfinex","SOLUSD",1643440737653,6.0,95.857,95.805,2.52095144]
["bitfinex","SOLUSD",1643440738456,24.9898,95.867,95.805,2.52095144]
["bitfinex","SOLUSD",1643440738653,24.9898,95.867,95.815,6.0]
["bitfinex","SOLUSD",1643440738856,6.0,95.857,95.816,0.25]
["bitfinex","SOLUSD",1643440739055,24.9898,95.867,95.816,2.77095144]
["bitfinex","SOLUSD",1643440739456,24.9898,95.867,95.817,2.52095144]
["bitfinex","SOLUSD",1643440739758,6.0,95.857,95.818,0.25]
["bitfinex","SOLUSD",1643440740256,24.9898,95.867,95.818,0.25]
["bitfinex","SOLUSD",1643440740457,24.9898,95.867,95.819,2.52095144]
["bitfinex","SOLUSD",1643440740661,35.20969609,95.879,95.819,2.52095144]
["bitfinex","SOLUSD",1643440740856,35.20969609,95.879,95.829,6.0]
["bitfinex","SOLUSD",1643440741256,35.20969609,95.879,95.83,2.77095144]
["bitfinex","SOLUSD",1643440741756,35.20969609,95.879,95.831,2.52095144]
["bitfinex","SOLUSD",1643440742159,35.20969609,95.879,95.832,0.25]
["bitfinex","SOLUSD",1643440742660,35.20969609,95.879,95.832,2.77095144]
["bitfinex","SOLUSD",1643440742857,35.20969609,95.879,95.832,2.52095144]
["bitfinex","SOLUSD",1643440743060,0.25,95.878,95.833,0.25]
["bitfinex","SOLUSD",1643440743458,6.0,95.869,95.833,0.25]
["bitfinex","SOLUSD",1643440743659,24.9585,95.878,95.833,0.25]
["bitfinex","SOLUSD",1643440743861,35.20969609,95.879,95.833,0.25]
["bitfinex","SOLUSD",1643440744259,35.20969609,95.879,95.823,0.25]
["bitfinex","SOLUSD",1643440744659,35.20969609,95.879,95.824,2.52095144]
["bitfinex","SOLUSD",1643440744859,35.20969609,95.879,95.825,0.25]
["bitfinex","SOLUSD",1643440745266,35.20969609,95.879,95.826,2.52095144]
["bitfinex","SOLUSD",1643440745660,35.20969609,95.879,95.827,0.25]
["bitfinex","SOLUSD",1643440746159,35.20969609,95.879,95.828,2.52095144]
["bitfinex","SOLUSD",1643440746359,35.20969609,95.879,95.829,0.25]
["bitfinex","SOLUSD",1643440746760,35.20969609,95.879,95.83,2.52095144]
["bitfinex","SOLUSD",1643440747158,6.0,95.869,95.822,1.44779957]
["bitfinex","SOLUSD",1643440747559,35.20969609,95.879,95.823,3.96875101]
["bitfinex","SOLUSD",1643440747763,24.7085,95.909,95.832,1.44779957]
["bitfinex","SOLUSD",1643440748060,6.0,95.899,95.842,6.0]
["bitfinex","SOLUSD",1643440748259,6.0,95.899,95.843,0.25]
["bitfinex","SOLUSD",1643440748458,6.0,95.899,95.848,6.0]
["bitfinex","SOLUSD",1643440748859,42.92654556,95.898,95.853,6.0]
["bitfinex","SOLUSD",1643440749062,42.92654556,95.898,95.854,6.0]
["bitfinex","SOLUSD",1643440749259,42.92654556,95.898,95.855,0.25]
["bitfinex","SOLUSD",1643440749986,42.92654556,95.898,95.844,1.44779957]
["bitfinex","SOLUSD",1643440749987,6.0,95.888,95.844,1.44779957]
["bitfinex","SOLUSD",1643440750188,6.0,95.888,95.835,1.44779957]
["bitfinex","SOLUSD",1643440750489,6.0,95.888,95.838,1.44779957]
["bitfinex","SOLUSD",1643440750687,6.0,95.887,95.839,1.44779957]
["bitfinex","SOLUSD",1643440751088,6.0,95.887,95.84,1.44779957]
["bitfinex","SOLUSD",1643440751690,6.0,95.887,95.841,1.44779957]
["bitfinex","SOLUSD",1643440752089,6.0,95.887,95.842,0.25]
["bitfinex","SOLUSD",1643440752290,6.0,95.887,95.842,1.69779957]
["bitfinex","SOLUSD",1643440752491,6.0,95.887,95.842,3.96875101]
["bitfinex","SOLUSD",1643440752691,6.0,95.887,95.843,2.77095144]
["bitfinex","SOLUSD",1643440752996,6.0,95.887,95.844,2.52095144]
["bitfinex","SOLUSD",1643440753495,6.0,95.887,95.845,0.25]
["bitfinex","SOLUSD",1643440753891,6.0,95.887,95.849,1.44779957]
["bitfinex","SOLUSD",1643440754291,6.0,95.887,95.85,0.25]
["bitfinex","SOLUSD",1643440754793,6.0,95.887,95.85,1.69779957]
["bitfinex","SOLUSD",1643440755594,6.0,95.887,95.85,0.25]
["bitfinex","SOLUSD",1643440755793,6.0,95.887,95.85,1.69779957]
["bitfinex","SOLUSD",1643440755995,6.0,95.887,95.85,1.44779957]
["bitfinex","SOLUSD",1643440756194,6.0,95.887,95.851,4.21875101]
["bitfinex","SOLUSD",1643440756394,42.92654556,95.898,95.856,1.44779957]
["bitfinex","SOLUSD",1643440756594,42.92654556,95.898,95.861,6.0]
["bitfinex","SOLUSD",1643440756793,42.92654556,95.898,95.862,0.25]
["bitfinex","SOLUSD",1643440756993,24.8416,95.921,95.862,0.25]
["bitfinex","SOLUSD",1643440757198,24.8416,95.921,95.862,2.77095144]
["bitfinex","SOLUSD",1643440757404,24.8416,95.921,95.864,1.44779957]
["bitfinex","SOLUSD",1643440757702,24.8416,95.921,95.865,3.96875101]
["bitfinex","SOLUSD",1643440757902,24.8416,95.921,95.866,0.25]
["bitfinex","SOLUSD",1643440757903,6.0,95.911,95.866,0.25]
["bitfinex","SOLUSD",1643440758106,49.00808003,95.91,95.866,0.25]
["bitfinex","SOLUSD",1643440759003,49.00808003,95.91,95.865,2.52095144]
["bitfinex","SOLUSD",1643440759503,24.8019,95.909,95.865,2.52095144]
["bitfinex","SOLUSD",1643440759904,6.0,95.899,95.865,2.52095144]
["bitfinex","SOLUSD",1643440760404,6.0,95.899,95.866,0.25]
["bitfinex","SOLUSD",1643440761203,6.0,95.899,95.865,2.52095144]
["bitfinex","SOLUSD",1643440761404,6.0,95.899,95.857,1.44779957]
["bitfinex","SOLUSD",1643440761604,6.0,95.899,95.858,0.25]
["bitfinex","SOLUSD",1643440762608,24.8019,95.909,95.858,0.25]
["bitfinex","SOLUSD",1643440762808,6.0,95.899,95.852,0.25]
["bitfinex","SOLUSD",1643440763009,6.0,95.899,95.852,1.69779957]
["bitfinex","SOLUSD",1643440763212,6.0,95.899,95.852,2.52095144]
["bitfinex","SOLUSD",1643440763410,6.0,95.899,95.856,1.44779957]
["bitfinex","SOLUSD",1643440763711,0.25,95.898,95.856,1.44779957]
["bitfinex","SOLUSD",1643440763911,6.0,95.889,95.857,0.25]
["bitfinex","SOLUSD",1643440764311,6.0,95.889,95.847,1.44779957]
["bitfinex","SOLUSD",1643440764511,6.0,95.888,95.847,1.44779957]
["bitfinex","SOLUSD",1643440764711,6.0,95.888,95.848,0.25]
["bitfinex","SOLUSD",1643440765315,6.0,95.888,95.847,0.25]
["bitfinex","SOLUSD",1643440765515,6.0,95.888,95.846,1.44779957]
["bitfinex","SOLUSD",1643440765716,6.0,95.888,95.847,0.25]
["bitfinex","SOLUSD",1643440765914,6.0,95.888,95.848,1.44779957]
["bitfinex","SOLUSD",1643440766115,6.0,95.888,95.849,1.44779957]
["bitfinex","SOLUSD",1643440766315,6.0,95.888,95.85,0.25]
["bitfinex","SOLUSD",1643440766914,6.0,95.888,95.85,1.69779957]
["bitfinex","SOLUSD",1643440767413,6.0,95.888,95.85,0.25]
["bitfinex","SOLUSD",1643440768020,6.0,95.888,95.849,1.44779957]
["bitfinex","SOLUSD",1643440768220,6.0,95.888,95.85,1.69779957]
["bitfinex","SOLUSD",1643440768436,6.0,95.888,95.85,0.25]
["bitfinex","SOLUSD",1643440768635,6.0,95.888,95.854,1.44779957]
["bitfinex","SOLUSD",1643440768835,6.0,95.888,95.855,0.25]
["bitfinex","SOLUSD",1643440769234,6.0,95.888,95.857,1.44779957]
["bitfinex","SOLUSD",1643440769636,6.0,95.888,95.858,1.69779957]
["bitfinex","SOLUSD",1643440769837,6.0,95.888,95.858,1.44779957]
["bitfinex","SOLUSD",1643440770037,6.0,95.888,95.857,1.44779957]
["bitfinex","SOLUSD",1643440770237,6.0,95.888,95.855,1.44779957]
["bitfinex","SOLUSD",1643440771238,6.0,95.888,95.857,1.44779957]
["bitfinex","SOLUSD",1643440771438,6.0,95.888,95.855,1.44779957]
["bitfinex","SOLUSD",1643440771641,22.9876,95.887,95.858,1.44779957]
["bitfinex","SOLUSD",1643440771838,22.9876,95.887,95.859,1.44779957]
["bitfinex","SOLUSD",1643440772038,6.0,95.877,95.86,1.44779957]
["bitfinex","SOLUSD",1643440772241,6.0,95.877,95.858,1.44779957]
["bitfinex","SOLUSD",1643440772538,38.45945499,95.88,95.858,1.44779957]
["bitfinex","SOLUSD",1643440772739,38.45945499,95.88,95.859,0.25]
["bitfinex","SOLUSD",1643440773841,38.45945499,95.88,95.858,0.25]
["bitfinex","SOLUSD",1643440774241,38.45945499,95.88,95.858,1.69779957]
["bitfinex","SOLUSD",1643440774440,38.45945499,95.88,95.858,1.44779957]
["bitfinex","SOLUSD",1643440774642,38.45945499,95.88,95.859,0.25]
["bitfinex","SOLUSD",1643440774841,38.45945499,95.88,95.859,1.69779957]
["bitfinex","SOLUSD",1643440775042,38.45945499,95.88,95.86,1.44779957]
["bitfinex","SOLUSD",1643440775241,38.45945499,95.88,95.861,0.25]
["bitfinex","SOLUSD",1643440776147,38.45945499,95.88,95.861,1.69779957]
["bitfinex","SOLUSD",1643440778649,38.45945499,95.88,95.862,1.44779957]
["bitfinex","SOLUSD",1643440778849,38.45945499,95.88,95.863,0.25]
["bitfinex","SOLUSD",1643440779050,38.45945499,95.88,95.861,1.69779957]
["bitfinex","SOLUSD",1643440780850,38.45945499,95.88,95.862,1.44779957]
["bitfinex","SOLUSD",1643440781053,22.9876,95.887,95.862,1.44779957]
["bitfinex","SOLUSD",1643440781255,22.9876,95.887,95.863,0.25]
["bitfinex","SOLUSD",1643440781654,22.9876,95.887,95.863,1.69779957]
["bitfinex","SOLUSD",1643440782052,22.9876,95.887,95.863,1.44779957]
["bitfinex","SOLUSD",1643440782255,22.9876,95.887,95.862,1.44779957]
["bitfinex","SOLUSD",1643440783056,1.44463478,95.947,95.868,1.44779957]
["bitfinex","SOLUSD",1643440783259,15.65,95.94,95.869,0.25]
["bitfinex","SOLUSD",1643440783455,23.9874,95.92,95.877,1.44779957]
["bitfinex","SOLUSD",1643440783651,23.9874,95.92,95.869,0.25]
["bitfinex","SOLUSD",1643440783652,23.9874,95.92,95.876,1.44779957]
["bitfinex","SOLUSD",1643440783854,23.9874,95.92,95.869,0.25]
["bitfinex","SOLUSD",1643440783855,23.9874,95.92,95.878,1.44779957]
["bitfinex","SOLUSD",1643440784055,42.72454369,95.919,95.877,1.44779957]
["bitfinex","SOLUSD",1643440784253,42.72454369,95.919,95.878,0.25]
["bitfinex","SOLUSD",1643440784654,6.0,95.909,95.878,0.25]
["bitfinex","SOLUSD",1643440785355,6.0,95.909,95.875,1.44779957]
["bitfinex","SOLUSD",1643440785755,24.7654,95.908,95.872,1.44779957]
["bitfinex","SOLUSD",1643440786154,6.0,95.898,95.872,1.44779957]
["bitfinex","SOLUSD",1643440786358,6.0,95.898,95.871,1.44779957]
["bitfinex","SOLUSD",1643440786854,6.0,95.898,95.872,0.25]
["bitfinex","SOLUSD",1643440787054,6.0,95.898,95.872,1.69779957]
["bitfinex","SOLUSD",1643440787254,6.0,95.898,95.873,1.44779957]
["bitfinex","SOLUSD",1643440787656,6.0,95.898,95.874,0.25]
["bitfinex","SOLUSD",1643440787858,6.0,95.898,95.873,1.44779957]
["bitfinex","SOLUSD",1643440788356,6.0,95.898,95.872,1.44779957]
["bitfinex","SOLUSD",1643440789357,6.0,95.898,95.871,1.44779957]
["bitfinex","SOLUSD",1643440789760,6.0,95.898,95.872,0.25]
["bitfinex","SOLUSD",1643440790159,6.0,95.898,95.873,1.44779957]
["bitfinex","SOLUSD",1643440790359,6.0,95.898,95.874,0.25]
["bitfinex","SOLUSD",1643440790559,6.0,95.898,95.873,1.44779957]
["bitfinex","SOLUSD",1643440790760,6.0,95.898,95.872,1.44779957]
["bitfinex","SOLUSD",1643440791160,6.0,95.898,95.87,1.44779957]
["bitfinex","SOLUSD",1643440792664,6.0,95.898,95.867,1.44779957]
["bitfinex","SOLUSD",1643440792865,23.9987,95.897,95.868,0.25]
["bitfinex","SOLUSD",1643440793063,6.0,95.887,95.868,0.25]
["bitfinex","SOLUSD",1643440793263,45.94197897,95.886,95.868,0.25]
["bitfinex","SOLUSD",1643440794064,45.94197897,95.886,95.864,1.44779957]
["bitfinex","SOLUSD",1643440794269,45.94197897,95.886,95.866,0.25]
["bitfinex","SOLUSD",1643440794794,45.94197897,95.886,95.865,1.44779957]
["bitfinex","SOLUSD",1643440794995,45.94197897,95.886,95.864,1.44779957]
["bitfinex","SOLUSD",1643440795198,45.94197897,95.886,95.865,1.44779957]
["bitfinex","SOLUSD",1643440795394,24.6262,95.885,95.866,0.25]
["bitfinex","SOLUSD",1643440796296,24.6262,95.885,95.868,1.44779957]
["bitfinex","SOLUSD",1643440796498,45.94197897,95.886,95.869,1.44779957]
["bitfinex","SOLUSD",1643440796898,6.0,95.876,95.864,1.44779957]
["bitfinex","SOLUSD",1643440797096,6.0,95.876,95.863,1.44779957]
["bitfinex","SOLUSD",1643440798701,6.0,95.875,95.863,1.44779957]
["bitfinex","SOLUSD",1643440799198,23.6973,95.885,95.863,1.44779957]
["bitfinex","SOLUSD",1643440799402,23.6973,95.885,95.864,1.44779957]
["bitfinex","SOLUSD",1643440799606,23.6973,95.885,95.861,1.44779957]
["bitfinex","SOLUSD",1643440800601,6.0,95.875,95.861,1.44779957]
["bitfinex","SOLUSD",1643440800806,23.6973,95.885,95.859,1.44779957]
["bitfinex","SOLUSD",1643440801202,23.6973,95.885,95.86,0.25]
["bitfinex","SOLUSD",1643440801803,23.6973,95.885,95.86,1.69779957]
["bitfinex","SOLUSD",1643440802504,6.0,95.875,95.86,1.69779957]
["bitfinex","SOLUSD",1643440802708,23.6973,95.885,95.86,0.25]
["bitfinex","SOLUSD",1643440802907,23.6973,95.885,95.86,1.69779957]
["bitfinex","SOLUSD",1643440803105,23.6973,95.885,95.862,1.44779957]
["bitfinex","SOLUSD",1643440803304,23.6973,95.885,95.863,0.25]
["bitfinex","SOLUSD",1643440803905,23.6973,95.885,95.863,1.69779957]
["bitfinex","SOLUSD",1643440804508,23.6973,95.885,95.863,0.25]
["bitfinex","SOLUSD",1643440806405,23.6973,95.885,95.863,1.69779957]
["bitfinex","SOLUSD",1643440806605,23.6973,95.885,95.863,1.44779957]
["bitfinex","SOLUSD",1643440806814,23.6973,95.885,95.864,0.25]
["bitfinex","SOLUSD",1643440809612,23.6973,95.885,95.864,1.69779957]
["bitfinex","SOLUSD",1643440809812,23.6973,95.885,95.866,1.44779957]
["bitfinex","SOLUSD",1643440810310,23.6973,95.885,95.867,0.25]
["bitfinex","SOLUSD",1643440811316,23.6973,95.885,95.866,0.25]
["bitfinex","SOLUSD",1643440811915,23.6973,95.885,95.864,1.44779957]
["bitfinex","SOLUSD",1643440812118,23.6973,95.885,95.865,1.69779957]
["bitfinex","SOLUSD",1643440812318,23.6973,95.885,95.866,0.25]
["bitfinex","SOLUSD",1643440813543,23.6973,95.885,95.865,0.25]
["bitfinex","SOLUSD",1643440814241,23.6973,95.885,95.864,0.25]
["bitfinex","SOLUSD",1643440814644,23.6973,95.885,95.865,1.44779957]
["bitfinex","SOLUSD",1643440814841,23.6973,95.885,95.866,0.25]
["bitfinex","SOLUSD",1643440816045,45.94197897,95.886,95.866,1.69779957]
["bitfinex","SOLUSD",1643440816243,45.94197897,95.886,95.867,0.25]
["bitfinex","SOLUSD",1643440816445,45.94197897,95.886,95.869,1.44779957]
["bitfinex","SOLUSD",1643440816946,45.94197897,95.886,95.87,0.25]
["bitfinex","SOLUSD",1643440818957,45.94197897,95.886,95.87,1.69779957]
["bitfinex","SOLUSD",1643440819159,45.94197897,95.886,95.87,1.44779957]
["bitfinex","SOLUSD",1643440819353,24.2492,95.919,95.874,1.44779957]
["bitfinex","SOLUSD",1643440819553,6.0,95.909,95.874,11.06779957]
["bitfinex","SOLUSD",1643440819756,6.0,95.909,95.875,0.25]
["bitfinex","SOLUSD",1643440819953,6.0,95.909,95.88,1.44779957]
["bitfinex","SOLUSD",1643440820153,6.0,95.909,95.875,0.25]
["bitfinex","SOLUSD",1643440820154,6.0,95.909,95.879,1.44779957]
["bitfinex","SOLUSD",1643440820353,41.96640051,95.908,95.88,0.25]
["bitfinex","SOLUSD",1643440820753,22.9467,95.907,95.88,0.25]
["bitfinex","SOLUSD",1643440820955,22.9467,95.907,95.88,1.69779957]
["bitfinex","SOLUSD",1643440821553,22.9467,95.907,95.882,1.44779957]
["bitfinex","SOLUSD",1643440821756,22.9467,95.907,95.885,1.44779957]
["bitfinex","SOLUSD",1643440821954,22.9467,95.907,95.884,1.44779957]
["bitfinex","SOLUSD",1643440822259,22.9467,95.907,95.885,0.25]
["bitfinex","SOLUSD",1643440822954,22.9467,95.907,95.885,1.44779957]
["bitfinex","SOLUSD",1643440823154,22.9467,95.907,95.879,1.44779957]
["bitfinex","SOLUSD",1643440823356,22.9467,95.907,95.88,0.25]
["bitfinex","SOLUSD",1643440826159,22.9467,95.907,95.876,1.44779957]
["bitfinex","SOLUSD",1643440826359,22.9467,95.907,95.879,0.25]
["bitfinex","SOLUSD",1643440827162,22.9467,95.907,95.88,1.44779957]
["bitfinex","SOLUSD",1643440827364,22.9467,95.907,95.881,0.25]
["bitfinex","SOLUSD",1643440827965,22.9467,95.907,95.882,1.44779957]
["bitfinex","SOLUSD",1643440828363,22.9467,95.907,95.886,1.44779957]
["bitfinex","SOLUSD",1643440828763,22.9467,95.907,95.887,0.25]
["bitfinex","SOLUSD",1643440829363,22.9467,95.907,95.887,1.69779957]
["bitfinex","SOLUSD",1643440829563,22.9467,95.907,95.887,0.25]
["bitfinex","SOLUSD",1643440829762,22.9467,95.907,95.885,0.25]
["bitfinex","SOLUSD",1643440831368,41.96640051,95.908,95.885,0.25]
["bitfinex","SOLUSD",1643440831567,41.96640051,95.908,95.887,1.44779957]
["bitfinex","SOLUSD",1643440831764,41.96640051,95.908,95.888,0.25]
["bitfinex","SOLUSD",1643440833062,41.96640051,95.908,95.885,0.25]
["bitfinex","SOLUSD",1643440833866,41.96640051,95.908,95.883,1.44779957]
["bitfinex","SOLUSD",1643440835172,41.96640051,95.908,95.884,0.25]
["bitfinex","SOLUSD",1643440835367,41.96640051,95.908,95.883,0.25]
["bitfinex","SOLUSD",1643440837269,41.96640051,95.908,95.882,0.25]
["bitfinex","SOLUSD",1643440838670,41.96640051,95.908,95.88,1.44779957]
["bitfinex","SOLUSD",1643440839071,23.4127,95.907,95.88,1.44779957]
["bitfinex","SOLUSD",1643440839272,23.4127,95.907,95.878,1.44779957]
["bitfinex","SOLUSD",1643440839470,23.4127,95.907,95.881,1.44779957]
["bitfinex","SOLUSD",1643440839673,23.4127,95.907,95.88,1.44779957]
["bitfinex","SOLUSD",1643440839871,41.96640051,95.908,95.879,1.44779957]
["bitfinex","SOLUSD",1643440840072,41.96640051,95.908,95.882,1.44779957]
["bitfinex","SOLUSD",1643440840278,41.96640051,95.908,95.886,1.44779957]
["bitfinex","SOLUSD",1643440840474,41.96640051,95.908,95.883,1.44779957]
["bitfinex","SOLUSD",1643440840878,41.96640051,95.908,95.884,1.69779957]
["bitfinex","SOLUSD",1643440841572,41.96640051,95.908,95.885,1.44779957]
["bitfinex","SOLUSD",1643440841774,41.96640051,95.908,95.886,0.25]
["bitfinex","SOLUSD",1643440842975,41.96640051,95.908,95.884,1.44779957]
["bitfinex","SOLUSD",1643440843179,41.96640051,95.908,95.884,0.25]
["bitfinex","SOLUSD",1643440843975,41.96640051,95.908,95.881,1.44779957]
["bitfinex","SOLUSD",1643440844177,24.564,95.907,95.881,1.44779957]
["bitfinex","SOLUSD",1643440844378,24.564,95.907,95.877,1.44779957]
["bitfinex","SOLUSD",1643440844775,24.564,95.907,95.866,2.52726827]
["bitfinex","SOLUSD",1643440844776,24.564,95.907,95.878,0.25]
["bitfinex","SOLUSD",1643440845285,24.564,95.907,95.879,1.44779957]
["bitfinex","SOLUSD",1643440845481,24.564,95.907,95.878,0.25]
["bitfinex","SOLUSD",1643440845482,24.564,95.907,95.878,1.69779957]
["bitfinex","SOLUSD",1643440845881,24.564,95.907,95.879,1.44779957]
["bitfinex","SOLUSD",1643440846282,24.564,95.907,95.88,0.25]
["bitfinex","SOLUSD",1643440848206,24.564,95.907,95.88,1.69779957]
["bitfinex","SOLUSD",1643440848404,24.564,95.907,95.883,1.44779957]
["bitfinex","SOLUSD",1643440848811,24.564,95.907,95.884,0.25]
["bitfinex","SOLUSD",1643440849809,24.564,95.907,95.883,0.25]
["bitfinex","SOLUSD",1643440850011,6.0,95.897,95.882,1.44779957]
["bitfinex","SOLUSD",1643440850209,6.0,95.897,95.881,1.44779957]
["bitfinex","SOLUSD",1643440850512,6.0,95.897,95.88,1.44779957]
["bitfinex","SOLUSD",1643440851208,24.564,95.907,95.88,1.44779957]
["bitfinex","SOLUSD",1643440851411,24.564,95.907,95.884,1.44779957]
["bitfinex","SOLUSD",1643440851610,24.564,95.907,95.885,1.44779957]
["bitfinex","SOLUSD",1643440851811,6.0,95.897,95.858,0.25]
["bitfinex","SOLUSD",1643440852011,23.7394,95.896,95.865,0.25]
["bitfinex","SOLUSD",1643440852211,23.7394,95.896,95.858,0.25]
["bitfinex","SOLUSD",1643440852413,38.65058694,95.885,95.858,0.25]
["bitfinex","SOLUSD",1643440852614,6.0,95.875,95.839,2.88463158]
["bitfinex","SOLUSD",1643440852812,6.0,95.875,95.835,2.88463158]
["bitfinex","SOLUSD",1643440853015,6.0,95.874,95.835,2.88463158]
["bitfinex","SOLUSD",1643440853215,6.0,95.874,95.836,12.57934986]
["bitfinex","SOLUSD",1643440853512,23.7394,95.884,95.837,2.91126428]
["bitfinex","SOLUSD",1643440853714,6.0,95.874,95.837,2.91126428]
["bitfinex","SOLUSD",1643440853913,6.0,95.874,95.832,12.57934986]
["bitfinex","SOLUSD",1643440854117,40.61433669,95.863,95.816,2.88463158]
["bitfinex","SOLUSD",1643440854312,0.25,95.862,95.806,2.88463158]
["bitfinex","SOLUSD",1643440854513,6.0,95.853,95.805,2.9108794]
["bitfinex","SOLUSD",1643440854715,18.45,95.853,95.805,2.9108794]
["bitfinex","SOLUSD",1643440854921,6.25,95.852,95.806,12.62400001]
["bitfinex","SOLUSD",1643440855128,41.88134165,95.842,95.806,12.62400001]
["bitfinex","SOLUSD",1643440855322,0.25,95.841,95.807,0.25]
["bitfinex","SOLUSD",1643440855525,0.25,95.841,95.806,12.62400001]
["bitfinex","SOLUSD",1643440855722,0.25,95.841,95.792,2.88463158]
["bitfinex","SOLUSD",1643440856123,0.25,95.841,95.793,12.62119475]
["bitfinex","SOLUSD",1643440856523,0.25,95.841,95.792,12.62119475]
["bitfinex","SOLUSD",1643440856924,6.0,95.832,95.79,12.62119475]
["bitfinex","SOLUSD",1643440858851,6.0,95.832,95.791,0.25]
["bitfinex","SOLUSD",1643440859251,6.0,95.832,95.79,0.25]
["bitfinex","SOLUSD",1643440860153,0.25,95.831,95.79,0.25]
["bitfinex","SOLUSD",1643440860953,24.7604,95.831,95.78,0.25]
["bitfinex","SOLUSD",1643440861153,24.7604,95.831,95.789,6.0]
["bitfinex","SOLUSD",1643440861454,36.11485912,95.82,95.79,0.25]
["bitfinex","SOLUSD",1643440863556,36.11485912,95.82,95.789,6.0]
["bitfinex","SOLUSD",1643440863755,36.11485912,95.82,95.79,0.25]
["bitfinex","SOLUSD",1643440864957,36.11485912,95.82,95.78,0.25]
["bitfinex","SOLUSD",1643440865358,36.11485912,95.82,95.781,12.44335325]
["bitfinex","SOLUSD",1643440865760,36.11485912,95.82,95.782,0.25]
["bitfinex","SOLUSD",1643440865960,36.11485912,95.82,95.782,2.78412562]
["bitfinex","SOLUSD",1643440866159,24.5104,95.831,95.783,14.97747887]
["bitfinex","SOLUSD",1643440866364,15.661,95.87,95.784,0.25]
["bitfinex","SOLUSD",1643440866559,6.0,95.86,95.793,6.0]
["bitfinex","SOLUSD",1643440866764,0.25,95.859,95.794,0.25]
["bitfinex","SOLUSD",1643440866962,6.25,95.859,95.784,0.25]
["bitfinex","SOLUSD",1643440867161,68.91718215,95.858,95.794,6.0]
["bitfinex","SOLUSD",1643440867362,0.25,95.857,95.795,0.25]
["bitfinex","SOLUSD",1643440867564,6.0,95.848,95.795,0.25]
["bitfinex","SOLUSD",1643440867762,24.8301,95.847,95.795,0.25]
["bitfinex","SOLUSD",1643440868168,36.07412136,95.836,95.795,0.25]
["bitfinex","SOLUSD",1643440868365,24.8301,95.835,95.795,0.25]
["bitfinex","SOLUSD",1643440868568,6.0,95.825,95.78,0.25]
["bitfinex","SOLUSD",1643440871070,22.8339,95.824,95.78,0.25]
["bitfinex","SOLUSD",1643440871866,22.8339,95.824,95.779,112.8]
["bitfinex","SOLUSD",1643440873169,36.07412136,95.836,95.78,2.78412562]
["bitfinex","SOLUSD",1643440873368,24.2512,95.877,95.79,15.06]
["bitfinex","SOLUSD",1643440873574,6.0,95.867,95.79,21.06]
["bitfinex","SOLUSD",1643440873768,6.0,95.867,95.791,0.25]
["bitfinex","SOLUSD",1643440873968,24.2512,95.877,95.791,6.25]
["bitfinex","SOLUSD",1643440874169,24.2512,95.877,95.8,6.0]
["bitfinex","SOLUSD",1643440874367,6.0,95.867,95.801,0.25]
["bitfinex","SOLUSD",1643440874569,6.0,95.866,95.802,6.0]
["bitfinex","SOLUSD",1643440874769,24.7238,95.866,95.803,0.25]
["bitfinex","SOLUSD",1643440874968,30.7238,95.866,95.803,2.78412562]
["bitfinex","SOLUSD",1643440875570,30.7238,95.866,95.813,6.0]
["bitfinex","SOLUSD",1643440875868,24.7238,95.866,95.814,0.25]
["bitfinex","SOLUSD",1643440876067,24.7238,95.866,95.813,6.0]
["bitfinex","SOLUSD",1643440876275,24.7238,95.866,95.794,6.0]
["bitfinex","SOLUSD",1643440876771,24.7238,95.866,95.791,6.0]
["bitfinex","SOLUSD",1643440876975,24.7238,95.866,95.795,6.0]
["bitfinex","SOLUSD",1643440877373,0.25,95.865,95.795,6.0]
["bitfinex","SOLUSD",1643440877575,0.25,95.865,95.802,6.0]
["bitfinex","SOLUSD",1643440877975,44.40073636,95.855,95.781,24.8798]
["bitfinex","SOLUSD",1643440878174,23.71,95.854,95.781,24.8798]
["bitfinex","SOLUSD",1643440878374,6.0,95.845,95.791,6.0]
["bitfinex","SOLUSD",1643440878576,6.0,95.844,95.792,6.0]
["bitfinex","SOLUSD",1643440878780,6.0,95.844,95.792,0.25]
["bitfinex","SOLUSD",1643440878977,0.25,95.843,95.792,0.25]
["bitfinex","SOLUSD",1643440879578,24.9513,95.843,95.792,0.25]
["bitfinex","SOLUSD",1643440879978,24.9513,95.843,95.782,0.25]
["bitfinex","SOLUSD",1643440880178,35.47923144,95.832,95.782,0.25]
["bitfinex","SOLUSD",1643440880382,59.61293144,95.832,95.789,6.0]
["bitfinex","SOLUSD",1643440880680,59.61293144,95.832,95.78,0.25]
["bitfinex","SOLUSD",1643440881077,59.61293144,95.832,95.789,6.0]
["bitfinex","SOLUSD",1643440881280,59.61293144,95.832,95.79,0.25]
["bitfinex","SOLUSD",1643440881978,30.72,95.88,95.791,10.43]
["bitfinex","SOLUSD",1643440882179,24.9934,95.877,95.791,10.43]
["bitfinex","SOLUSD",1643440882378,25.2434,95.877,95.801,6.0]
["bitfinex","SOLUSD",1643440882578,24.9934,95.877,95.802,6.25]
["bitfinex","SOLUSD",1643440882878,24.9934,95.877,95.803,2.88279068]
["bitfinex","SOLUSD",1643440883079,36.32835036,95.876,95.811,6.0]
["bitfinex","SOLUSD",1643440883279,36.32835036,95.876,95.813,6.0]
["bitfinex","SOLUSD",1643440883482,36.32835036,95.876,95.813,8.88463158]
["bitfinex","SOLUSD",1643440883680,36.32835036,95.876,95.814,5.6669163]
["bitfinex","SOLUSD",1643440883883,36.32835036,95.876,95.822,6.0]
["bitfinex","SOLUSD",1643440884080,36.32835036,95.876,95.825,6.0]
["bitfinex","SOLUSD",1643440884279,36.32835036,95.876,95.826,0.25]
["bitfinex","SOLUSD",1643440884479,36.32835036,95.876,95.827,6.0]
["bitfinex","SOLUSD",1643440884779,36.32835036,95.876,95.828,0.25]
["bitfinex","SOLUSD",1643440885180,36.32835036,95.876,95.828,10.68]
["bitfinex","SOLUSD",1643440885478,36.32835036,95.876,95.828,13.21412562]
["bitfinex","SOLUSD",1643440885680,36.32835036,95.876,95.838,6.0]
["bitfinex","SOLUSD",1643440885880,36.32835036,95.876,95.839,0.25]
["bitfinex","SOLUSD",1643440886179,6.0,95.866,95.828,10.68]
["bitfinex","SOLUSD",1643440886981,6.0,95.866,95.828,10.43]
["bitfinex","SOLUSD",1643440888386,6.0,95.866,95.818,10.43]
["bitfinex","SOLUSD",1643440888784,6.0,95.866,95.819,0.25]
["bitfinex","SOLUSD",1643440888987,6.0,95.866,95.818,10.43]
["bitfinex","SOLUSD",1643440890284,6.0,95.866,95.819,0.25]
["bitfinex","SOLUSD",1643440891482,6.0,95.866,95.82,10.43]
["bitfinex","SOLUSD",1643440891686,36.32835036,95.876,95.82,10.43]
["bitfinex","SOLUSD",1643440891884,36.32835036,95.876,95.821,0.25]
["bitfinex","SOLUSD",1643440893110,6.0,95.866,95.821,0.25]
["bitfinex","SOLUSD",1643440894511,24.5089,95.865,95.821,0.25]
["bitfinex","SOLUSD",1643440894710,24.5089,95.865,95.822,10.43]
["bitfinex","SOLUSD",1643440894911,34.13638486,95.854,95.822,10.43]
["bitfinex","SOLUSD",1643440895114,6.0,95.844,95.823,0.25]
["bitfinex","SOLUSD",1643440895910,34.13638486,95.854,95.823,0.25]
["bitfinex","SOLUSD",1643440898015,6.0,95.844,95.823,0.25]
["bitfinex","SOLUSD",1643440898415,6.0,95.844,95.822,10.43]
["bitfinex","SOLUSD",1643440898617,6.0,95.844,95.824,10.43]
["bitfinex","SOLUSD",1643440899018,6.0,95.843,95.824,10.43]
["bitfinex","SOLUSD",1643440901018,6.0,95.843,95.825,0.25]
["bitfinex","SOLUSD",1643440901618,6.0,95.843,95.826,10.43]
["bitfinex","SOLUSD",1643440901818,6.0,95.843,95.827,0.25]
["bitfinex","SOLUSD",1643440904828,22.6137,95.853,95.828,10.43]
["bitfinex","SOLUSD",1643440905026,34.13638486,95.854,95.828,10.43]
["bitfinex","SOLUSD",1643440905226,34.13638486,95.854,95.829,0.25]
["bitfinex","SOLUSD",1643440907929,34.13638486,95.854,95.83,10.43]
["bitfinex","SOLUSD",1643440908330,34.13638486,95.854,95.831,0.25]
["bitfinex","SOLUSD",1643440909529,24.4883,95.898,95.832,2.53424802]
["bitfinex","SOLUSD",1643440909930,6.0,95.888,95.833,0.25]
["bitfinex","SOLUSD",1643440910330,6.0,95.888,95.834,2.53424802]
["bitfinex","SOLUSD",1643440910529,42.71951166,95.887,95.834,2.53424802]
["bitfinex","SOLUSD",1643440910730,42.71951166,95.887,95.835,0.25]
["bitfinex","SOLUSD",1643440910931,6.0,95.877,95.835,10.68]
["bitfinex","SOLUSD",1643440911532,6.0,95.876,95.835,13.21424802]
["bitfinex","SOLUSD",1643440913736,24.3006,95.886,95.835,13.21424802]
["bitfinex","SOLUSD",1643440914136,0.25,95.885,95.835,10.68]
["bitfinex","SOLUSD",1643440914337,8.88,95.885,95.835,10.68]
["bitfinex","SOLUSD",1643440915236,6.0,95.875,95.835,10.68]
["bitfinex","SOLUSD",1643440915638,6.0,95.876,95.835,10.68]
["bitfinex","SOLUSD",1643440916145,22.7547,95.875,95.835,10.68]
["bitfinex","SOLUSD",1643440917938,37.69175893,95.864,95.835,10.68]
["bitfinex","SOLUSD",1643440926272,37.69175893,95.864,95.836,2.5342479]
["bitfinex","SOLUSD",1643440926576,37.69175893,95.864,95.846,6.0]
["bitfinex","SOLUSD",1643440926771,22.888,95.909,95.847,0.25]
["bitfinex","SOLUSD",1643440926972,22.888,95.909,95.847,2.7842479]
["bitfinex","SOLUSD",1643440927172,22.888,95.909,95.848,14.93318837]
["bitfinex","SOLUSD",1643440927371,22.888,95.909,95.849,0.25]
["bitfinex","SOLUSD",1643440927672,45.03974403,95.908,95.849,15.18318837]
["bitfinex","SOLUSD",1643440927878,45.03974403,95.908,95.85,2.5342479]
["bitfinex","SOLUSD",1643440928073,45.03974403,95.908,95.86,6.0]
["bitfinex","SOLUSD",1643440928274,45.03974403,95.908,95.861,0.25]
["bitfinex","SOLUSD",1643440929473,45.03974403,95.908,95.851,0.25]
["bitfinex","SOLUSD",1643440930275,45.03974403,95.908,95.852,2.5342479]
["bitfinex","SOLUSD",1643440930674,45.03974403,95.908,95.853,0.25]
["bitfinex","SOLUSD",1643440931077,45.03974403,95.908,95.854,2.5342479]
["bitfinex","SOLUSD",1643440931277,45.03974403,95.908,95.855,0.25]
["bitfinex","SOLUSD",1643440932876,45.03974403,95.908,95.853,0.25]
["bitfinex","SOLUSD",1643440933088,45.03974403,95.908,95.862,6.0]
["bitfinex","SOLUSD",1643440933280,45.03974403,95.908,95.863,0.25]
["bitfinex","SOLUSD",1643440933578,45.03974403,95.908,95.853,0.25]
["bitfinex","SOLUSD",1643440934582,45.03974403,95.908,95.845,0.25]
["bitfinex","SOLUSD",1643440936180,45.03974403,95.908,95.844,6.0]
["bitfinex","SOLUSD",1643440936379,6.0,95.898,95.846,10.43]
["bitfinex","SOLUSD",1643440936782,23.9142,95.897,95.846,10.43]
["bitfinex","SOLUSD",1643440936986,6.0,95.887,95.846,10.43]
["bitfinex","SOLUSD",1643440937183,39.92155057,95.886,95.846,10.43]
["bitfinex","SOLUSD",1643440937584,6.0,95.876,95.847,0.25]
["bitfinex","SOLUSD",1643440939388,6.0,95.876,95.848,10.43]
["bitfinex","SOLUSD",1643440939787,6.0,95.876,95.849,0.25]
["bitfinex","SOLUSD",1643440939989,39.92155057,95.886,95.849,0.25]
["bitfinex","SOLUSD",1643440940891,6.0,95.876,95.849,0.25]
["bitfinex","SOLUSD",1643440941090,39.92155057,95.886,95.849,0.25]
["bitfinex","SOLUSD",1643440942991,39.92155057,95.886,95.85,10.43]
["bitfinex","SOLUSD",1643440943393,39.92155057,95.886,95.851,0.25]
["bitfinex","SOLUSD",1643440945692,39.92155057,95.886,95.85,10.43]
["bitfinex","SOLUSD",1643440946091,39.92155057,95.886,95.832,10.43]
["bitfinex","SOLUSD",1643440946295,24.4439,95.885,95.833,2.88312471]
["bitfinex","SOLUSD",1643440946692,24.4439,95.885,95.834,12.40408779]
["bitfinex","SOLUSD",1643440946892,24.4439,95.885,95.835,2.88312471]
["bitfinex","SOLUSD",1643440947094,24.4439,95.885,95.835,3.13312471]
["bitfinex","SOLUSD",1643440947293,24.4439,95.885,95.836,2.88312471]
["bitfinex","SOLUSD",1643440947493,24.4439,95.885,95.836,15.2872125]
["bitfinex","SOLUSD",1643440947696,24.4439,95.885,95.837,3.13312471]
["bitfinex","SOLUSD",1643440947894,24.4439,95.885,95.837,0.25]
["bitfinex","SOLUSD",1643440948795,24.4439,95.885,95.833,0.25]
["bitfinex","SOLUSD",1643440949197,0.25,95.884,95.833,0.25]
["bitfinex","SOLUSD",1643440949394,0.25,95.884,95.834,10.43]
["bitfinex","SOLUSD",1643440949795,0.25,95.884,95.835,0.25]
["bitfinex","SOLUSD",1643440950194,6.0,95.875,95.835,0.25]
["bitfinex","SOLUSD",1643440950394,22.9499,95.874,95.835,0.25]
["bitfinex","SOLUSD",1643440952697,22.9499,95.874,95.836,10.43]
["bitfinex","SOLUSD",1643440952899,22.9499,95.874,95.837,0.25]
["bitfinex","SOLUSD",1643440953096,33.22983999,95.863,95.837,0.25]
["bitfinex","SOLUSD",1643440956101,33.22983999,95.863,95.838,10.43]
["bitfinex","SOLUSD",1643440956300,33.22983999,95.863,95.839,0.25]
["bitfinex","SOLUSD",1643440959203,33.22983999,95.863,95.84,10.43]
["bitfinex","SOLUSD",1643440959403,33.22983999,95.863,95.841,0.25]
["bitfinex","SOLUSD",1643440962732,33.22983999,95.863,95.842,10.43]
["bitfinex","SOLUSD",1643440963134,33.22983999,95.863,95.843,0.25]
["bitfinex","SOLUSD",1643440963739,33.22983999,95.863,95.821,2.88463158]
["bitfinex","SOLUSD",1643440963935,6.0,95.853,95.82,2.88463158]
["bitfinex","SOLUSD",1643440964335,6.0,95.853,95.802,2.88463158]
["bitfinex","SOLUSD",1643440964734,6.0,95.853,95.798,2.88463158]
["bitfinex","SOLUSD",1643440964935,6.0,95.843,95.798,2.88463158]
["bitfinex","SOLUSD",1643440965137,43.28473708,95.842,95.799,2.88463158]
["bitfinex","SOLUSD",1643440965336,43.28473708,95.842,95.818,0.25]
["bitfinex","SOLUSD",1643440965536,43.28473708,95.842,95.798,2.88463158]
["bitfinex","SOLUSD",1643440965737,6.0,95.832,95.798,2.88463158]
["bitfinex","SOLUSD",1643440966039,23.9162,95.841,95.788,2.88463158]
["bitfinex","SOLUSD",1643440966240,23.9162,95.841,95.787,2.88463158]
["bitfinex","SOLUSD",1643440966838,23.9162,95.841,95.788,0.25]
["bitfinex","SOLUSD",1643440967037,23.9162,95.841,95.789,2.88536643]
["bitfinex","SOLUSD",1643440967338,23.9162,95.841,95.79,0.25]
["bitfinex","SOLUSD",1643440967539,23.9162,95.841,95.791,2.88536643]
["bitfinex","SOLUSD",1643440967939,23.9162,95.841,95.792,0.25]
["bitfinex","SOLUSD",1643440969138,6.0,95.831,95.792,0.25]
["bitfinex","SOLUSD",1643440969339,23.9162,95.841,95.782,0.25]
["bitfinex","SOLUSD",1643440969540,23.9162,95.841,95.788,6.0]
["bitfinex","SOLUSD",1643440969840,23.9162,95.841,95.789,0.25]
["bitfinex","SOLUSD",1643440970039,6.0,95.831,95.789,6.25]
["bitfinex","SOLUSD",1643440970440,23.9162,95.841,95.789,6.25]
["bitfinex","SOLUSD",1643440970641,6.0,95.831,95.789,6.25]
["bitfinex","SOLUSD",1643440970841,6.0,95.831,95.789,0.25]
["bitfinex","SOLUSD",1643440971341,6.0,95.831,95.788,0.25]
["bitfinex","SOLUSD",1643440972141,6.0,95.831,95.802,1.44055235]
["bitfinex","SOLUSD",1643440972344,6.0,95.831,95.803,0.25]
["bitfinex","SOLUSD",1643440972541,6.0,95.831,95.803,1.69055235]
["bitfinex","SOLUSD",1643440972742,6.0,95.831,95.804,1.44055235]
["bitfinex","SOLUSD",1643440973342,6.0,95.831,95.805,0.25]
["bitfinex","SOLUSD",1643440974545,40.01147468,95.82,95.804,0.25]
["bitfinex","SOLUSD",1643440974946,40.01147468,95.82,95.802,1.44055235]
["bitfinex","SOLUSD",1643440975146,40.01147468,95.82,95.803,0.25]
["bitfinex","SOLUSD",1643440975553,24.26,95.819,95.803,0.25]
["bitfinex","SOLUSD",1643440975952,24.26,95.819,95.799,1.44055235]
["bitfinex","SOLUSD",1643440976152,24.26,95.819,95.794,1.44055235]
["bitfinex","SOLUSD",1643440976356,24.26,95.819,95.792,1.44055235]
["bitfinex","SOLUSD",1643440976550,24.26,95.819,95.752,2.88042645]
["bitfinex","SOLUSD",1643440976551,24.26,95.819,95.794,1.44055235]
["bitfinex","SOLUSD",1643440976854,24.26,95.819,95.793,1.44055235]
["bitfinex","SOLUSD",1643440977050,24.26,95.819,95.796,1.43988261]
["bitfinex","SOLUSD",1643440977250,24.26,95.819,95.776,0.25]
["bitfinex","SOLUSD",1643440977451,6.0,95.809,95.763,2.88463158]
["bitfinex","SOLUSD",1643440977853,6.0,95.809,95.764,12.31824887]
["bitfinex","SOLUSD",1643440978054,24.26,95.819,95.774,6.0]
["bitfinex","SOLUSD",1643440978383,6.0,95.809,95.764,12.31824887]
["bitfinex","SOLUSD",1643440978555,23.3203,95.808,95.765,2.89049414]
["bitfinex","SOLUSD",1643440978752,23.3203,95.808,95.766,0.25]
["bitfinex","SOLUSD",1643440978955,23.3203,95.808,95.767,2.89049414]
["bitfinex","SOLUSD",1643440979357,23.3203,95.808,95.768,12.57719051]
["bitfinex","SOLUSD",1643440979757,6.0,95.798,95.769,12.32719051]
["bitfinex","SOLUSD",1643440979957,43.17059389,95.797,95.769,12.32719051]
["bitfinex","SOLUSD",1643440980156,43.17059389,95.797,95.77,0.25]
["bitfinex","SOLUSD",1643440980356,43.17059389,95.797,95.768,0.25]
["bitfinex","SOLUSD",1643440980357,24.1004,95.796,95.768,0.25]
["bitfinex","SOLUSD",1643440981357,24.1004,95.796,95.762,0.25]
["bitfinex","SOLUSD",1643440983161,119.4468,95.859,95.762,0.25]
["bitfinex","SOLUSD",1643440983460,22.7673,95.849,95.763,15.19889137]
["bitfinex","SOLUSD",1643440983664,28.7673,95.849,95.764,2.88603203]
["bitfinex","SOLUSD",1643440983870,0.25,95.848,95.773,6.0]
["bitfinex","SOLUSD",1643440984167,38.24545976,95.848,95.774,28.8556]
["bitfinex","SOLUSD",1643440984370,38.24545976,95.848,95.775,0.25]
["bitfinex","SOLUSD",1643440984570,6.0,95.838,95.775,6.25]
["bitfinex","SOLUSD",1643440984769,22.8822,95.837,95.784,6.0]
["bitfinex","SOLUSD",1643440985168,22.8822,95.837,95.785,6.25]
["bitfinex","SOLUSD",1643440985368,22.8822,95.837,95.786,0.25]
["bitfinex","SOLUSD",1643440986588,22.8822,95.837,95.785,0.25]
["bitfinex","SOLUSD",1643440987391,22.8822,95.837,95.774,22.8556]
["bitfinex","SOLUSD",1643440987392,0.25,95.836,95.775,0.25]
["bitfinex","SOLUSD",1643440987590,6.0,95.827,95.774,22.8556]
["bitfinex","SOLUSD",1643440987789,69.18842292,95.826,95.774,22.8556]
["bitfinex","SOLUSD",1643440987991,6.0,95.816,95.784,6.0]
["bitfinex","SOLUSD",1643440988791,6.0,95.816,95.785,0.25]
["bitfinex","SOLUSD",1643440989191,24.9436,95.815,95.766,0.25]
["bitfinex","SOLUSD",1643440989392,24.9436,95.815,95.767,2.88878426]
["bitfinex","SOLUSD",1643440989798,24.9436,95.815,95.768,0.25]
["bitfinex","SOLUSD",1643440990892,24.9436,95.815,95.762,0.25]
["bitfinex","SOLUSD",1643440991292,24.9436,95.815,95.763,2.88932365]
["bitfinex","SOLUSD",1643440991492,24.9436,95.815,95.767,2.88463158]
["bitfinex","SOLUSD",1643440991895,24.9436,95.815,95.771,2.88463158]
["bitfinex","SOLUSD",1643440992301,24.9436,95.815,95.772,0.25]
["bitfinex","SOLUSD",1643440992695,6.0,95.805,95.773,2.88932365]
["bitfinex","SOLUSD",1643440992895,38.53196407,95.804,95.774,0.25]
["bitfinex","SOLUSD",1643440993297,38.53196407,95.804,95.775,2.88932365]
["bitfinex","SOLUSD",1643440993895,38.53196407,95.804,95.776,0.25]
["bitfinex","SOLUSD",1643440994095,38.53196407,95.804,95.777,2.88932365]
["bitfinex","SOLUSD",1643440994295,38.53196407,95.804,95.778,0.25]
["bitfinex","SOLUSD",1643440994996,38.53196407,95.804,95.779,2.89499591]
["bitfinex","SOLUSD",1643440995395,38.53196407,95.804,95.78,0.25]
["bitfinex","SOLUSD",1643440995597,38.53196407,95.804,95.781,2.89499591]
["bitfinex","SOLUSD",1643440995796,38.53196407,95.804,95.782,0.25]
["bitfinex","SOLUSD",1643440996396,38.53196407,95.804,95.783,2.89514175]
["bitfinex","SOLUSD",1643440996796,38.53196407,95.804,95.784,0.25]
["bitfinex","SOLUSD",1643440996997,38.53196407,95.804,95.785,2.89514175]
["bitfinex","SOLUSD",1643440997401,38.53196407,95.804,95.786,0.25]
["bitfinex","SOLUSD",1643440997599,38.53196407,95.804,95.787,2.89514175]
["bitfinex","SOLUSD",1643440997798,38.53196407,95.804,95.788,0.25]
["bitfinex","SOLUSD",1643440997998,23.6578,95.858,95.789,2.89514175]
["bitfinex","SOLUSD",1643440998398,6.0,95.848,95.79,0.25]
["bitfinex","SOLUSD",1643440998599,22.8853,95.847,95.791,2.89514175]
["bitfinex","SOLUSD",1643440998798,0.25,95.846,95.792,0.25]
["bitfinex","SOLUSD",1643440998998,0.25,95.846,95.753,4.33620788]
["bitfinex","SOLUSD",1643440998999,107.44317095,95.836,95.784,2.5294088]
["bitfinex","SOLUSD",1643440999198,107.44317095,95.836,95.753,4.33620788]
["bitfinex","SOLUSD",1643440999199,15.06,95.83,95.753,4.33620788]
["bitfinex","SOLUSD",1643440999400,104.6,95.823,95.706,67.03017799]
["bitfinex","SOLUSD",1643440999601,15.06,95.81,95.706,67.03017799]
["bitfinex","SOLUSD",1643440999799,24.5097,95.809,95.705,387.12289731]
["bitfinex","SOLUSD",1643441000002,6.0,95.799,95.705,387.12289731]
["bitfinex","SOLUSD",1643441000299,15.674,95.79,95.706,2.53821399]
["bitfinex","SOLUSD",1643441000498,7.20002374,95.789,95.706,2.53821399]
["bitfinex","SOLUSD",1643441000697,6.0,95.78,95.706,2.53821399]
["bitfinex","SOLUSD",1643441000899,6.25,95.779,95.706,2.53821399]
["bitfinex","SOLUSD",1643441003201,6.25,95.779,95.707,0.25]
["bitfinex","SOLUSD",1643441003603,6.25,95.779,95.708,2.53821399]
["bitfinex","SOLUSD",1643441003903,6.25,95.779,95.701,33.11725439]
["bitfinex","SOLUSD",1643441004104,6.0,95.77,95.701,33.11725439]
["bitfinex","SOLUSD",1643441004303,20.89347792,95.769,95.702,2.53821399]
["bitfinex","SOLUSD",1643441004502,26.89347792,95.769,95.702,2.53821399]
["bitfinex","SOLUSD",1643441004702,23.0243,95.768,95.702,2.53821399]
["bitfinex","SOLUSD",1643441004907,6.0,95.759,95.702,2.53821399]
["bitfinex","SOLUSD",1643441005111,6.25,95.758,95.702,2.53821399]
["bitfinex","SOLUSD",1643441005306,6.25,95.758,95.703,0.25]
["bitfinex","SOLUSD",1643441005709,23.9921,95.757,95.703,2.78821399]
["bitfinex","SOLUSD",1643441006111,6.0,95.747,95.703,0.25]
["bitfinex","SOLUSD",1643441006410,23.9921,95.746,95.693,0.25]
["bitfinex","SOLUSD",1643441006610,23.9921,95.746,95.702,6.0]
["bitfinex","SOLUSD",1643441006912,23.9921,95.746,95.703,0.25]
["bitfinex","SOLUSD",1643441007115,23.9921,95.746,95.704,6.0]
["bitfinex","SOLUSD",1643441007410,0.25,95.865,95.705,0.25]
["bitfinex","SOLUSD",1643441007612,6.0,95.77,95.705,2.53821399]
["bitfinex","SOLUSD",1643441007811,0.25,95.769,95.706,0.25]
["bitfinex","SOLUSD",1643441008010,6.25,95.769,95.705,2.53821399]
["bitfinex","SOLUSD",1643441008215,6.25,95.769,95.706,0.25]
["bitfinex","SOLUSD",1643441008611,6.25,95.769,95.707,2.53821399]
["bitfinex","SOLUSD",1643441008810,24.9581,95.779,95.708,40.96439348]
["bitfinex","SOLUSD",1643441009011,15.06,95.83,95.725,0.32372589]
["bitfinex","SOLUSD",1643441009213,21.76886875,95.849,95.742,112.8]
["bitfinex","SOLUSD",1643441009412,22.9416,95.871,95.743,104.6]
["bitfinex","SOLUSD",1643441009413,24.3349,95.87,95.743,104.6]
["bitfinex","SOLUSD",1643441009610,24.3349,95.87,95.754,104.6]
["bitfinex","SOLUSD",1643441009811,23.38648391,95.869,95.755,37.76485317]
["bitfinex","SOLUSD",1643441010011,23.38648391,95.869,95.765,6.0]
["bitfinex","SOLUSD",1643441010413,6.0,95.859,95.771,44.11096568]
["bitfinex","SOLUSD",1643441010613,6.0,95.859,95.781,6.0]
["bitfinex","SOLUSD",1643441010812,6.0,95.859,95.782,0.25]
["bitfinex","SOLUSD",1643441011013,6.0,95.859,95.782,6.25]
["bitfinex","SOLUSD",1643441011213,6.0,95.859,95.782,0.25]
["bitfinex","SOLUSD",1643441011414,6.0,95.859,95.792,6.0]
["bitfinex","SOLUSD",1643441011615,4.45701775,95.849,95.788,33.15711524]
["bitfinex","SOLUSD",1643441011818,4.45701775,95.849,95.789,0.25]
["bitfinex","SOLUSD",1643441012015,6.0,95.839,95.789,0.25]
["bitfinex","SOLUSD",1643441012615,0.25,95.838,95.789,0.25]
["bitfinex","SOLUSD",1643441012816,0.25,95.838,95.781,2.53821399]
["bitfinex","SOLUSD",1643441013013,0.25,95.838,95.782,0.25]
["bitfinex","SOLUSD",1643441013220,22.8991,95.838,95.782,0.25]
["bitfinex","SOLUSD",1643441013614,23.38648391,95.827,95.782,0.25]
["bitfinex","SOLUSD",1643441013816,0.25,95.826,95.782,0.25]
["bitfinex","SOLUSD",1643441014017,6.0,95.817,95.782,0.25]
["bitfinex","SOLUSD",1643441014216,6.0,95.817,95.771,0.25]
["bitfinex","SOLUSD",1643441016718,6.0,95.817,95.77,0.25]
["bitfinex","SOLUSD",1643441017220,6.0,95.817,95.761,0.25]
["bitfinex","SOLUSD",1643441017420,0.25,95.816,95.761,0.25]
["bitfinex","SOLUSD",1643441017619,0.25,95.816,95.76,0.25]
["bitfinex","SOLUSD",1643441018025,0.25,95.816,95.76,2.78834025]
["bitfinex","SOLUSD",1643441019224,0.25,95.816,95.76,2.53834025]
["bitfinex","SOLUSD",1643441019425,0.25,95.816,95.761,0.25]
["bitfinex","SOLUSD",1643441019654,0.25,95.816,95.76,2.53834025]
["bitfinex","SOLUSD",1643441019850,0.25,95.816,95.761,2.78834025]
["bitfinex","SOLUSD",1643441020048,0.25,95.816,95.761,0.25]
["bitfinex","SOLUSD",1643441020753,0.25,95.816,95.76,0.25]
["bitfinex","SOLUSD",1643441020952,6.25,95.816,95.76,0.25]
["bitfinex","SOLUSD",1643441022849,6.25,95.816,95.755,0.25]
["bitfinex","SOLUSD",1643441024954,6.25,95.816,95.754,6.0]
["bitfinex","SOLUSD",1643441025155,6.25,95.816,95.755,0.25]
["bitfinex","SOLUSD",1643441025555,6.25,95.816,95.754,6.0]
["bitfinex","SOLUSD",1643441025758,6.25,95.816,95.755,0.25]
["bitfinex","SOLUSD",1643441026355,6.25,95.816,95.754,6.0]
["bitfinex","SOLUSD",1643441026557,6.25,95.816,95.744,42.86530223]
["bitfinex","SOLUSD",1643441026755,6.25,95.816,95.745,0.25]
["bitfinex","SOLUSD",1643441027156,6.0,95.81,95.745,0.25]
["bitfinex","SOLUSD",1643441027355,24.3442,95.809,95.745,0.25]
["bitfinex","SOLUSD",1643441027557,6.0,95.799,95.745,0.25]
["bitfinex","SOLUSD",1643441027861,6.0,95.799,95.746,2.53834025]
["bitfinex","SOLUSD",1643441028059,6.0,95.798,95.746,2.53834025]
["bitfinex","SOLUSD",1643441028260,4.45701775,95.808,95.747,0.25]
["bitfinex","SOLUSD",1643441028665,4.45701775,95.808,95.748,2.53834025]
["bitfinex","SOLUSD",1643441028858,4.45701775,95.808,95.75,6.0]
["bitfinex","SOLUSD",1643441029057,4.45701775,95.808,95.749,0.25]
["bitfinex","SOLUSD",1643441029258,0.25,95.807,95.751,2.53834025]
["bitfinex","SOLUSD",1643441029459,0.25,95.807,95.749,0.25]
["bitfinex","SOLUSD",1643441030058,6.0,95.798,95.75,2.53834025]
["bitfinex","SOLUSD",1643441030256,6.0,95.798,95.751,0.25]
["bitfinex","SOLUSD",1643441030659,6.0,95.798,95.752,2.53834025]
["bitfinex","SOLUSD",1643441030862,6.0,95.798,95.74,44.94722302]
["bitfinex","SOLUSD",1643441031059,6.0,95.798,95.741,0.25]
["bitfinex","SOLUSD",1643441031560,6.0,95.798,95.742,2.53834025]
["bitfinex","SOLUSD",1643441031759,6.0,95.798,95.75,6.0]
["bitfinex","SOLUSD",1643441031960,23.0286,95.847,95.752,6.0]
["bitfinex","SOLUSD",1643441032163,6.0,95.816,95.752,6.0]
["bitfinex","SOLUSD",1643441032359,6.0,95.816,95.753,2.78834025]
["bitfinex","SOLUSD",1643441032558,32.91145804,95.815,95.753,2.78834025]
["bitfinex","SOLUSD",1643441032758,32.91145804,95.815,95.755,37.87563646]
["bitfinex","SOLUSD",1643441033161,32.91145804,95.815,95.756,2.78834025]
["bitfinex","SOLUSD",1643441033562,32.91145804,95.815,95.757,2.53824909]
["bitfinex","SOLUSD",1643441033761,32.91145804,95.815,95.758,0.25]
["bitfinex","SOLUSD",1643441034161,32.91145804,95.815,95.757,2.53824909]
["bitfinex","SOLUSD",1643441034361,6.25,95.815,95.759,2.53824909]
["bitfinex","SOLUSD",1643441035462,21.60268723,95.814,95.759,2.53824909]
["bitfinex","SOLUSD",1643441035660,21.60268723,95.814,95.76,0.25]
["bitfinex","SOLUSD",1643441035864,6.0,95.804,95.76,0.25]
["bitfinex","SOLUSD",1643441036065,6.0,95.804,95.761,2.53824909]
["bitfinex","SOLUSD",1643441036264,6.0,95.804,95.762,0.25]
["bitfinex","SOLUSD",1643441036465,6.0,95.804,95.761,2.53824909]
["bitfinex","SOLUSD",1643441036666,0.25,95.803,95.747,2.53802728]
["bitfinex","SOLUSD",1643441037066,6.25,95.803,95.747,2.53802728]
["bitfinex","SOLUSD",1643441037467,6.25,95.803,95.748,44.75551134]
["bitfinex","SOLUSD",1643441038371,6.25,95.803,95.749,0.25]
["bitfinex","SOLUSD",1643441038566,6.0,95.803,95.749,2.78802728]
["bitfinex","SOLUSD",1643441038766,23.6832,95.813,95.749,2.78802728]
["bitfinex","SOLUSD",1643441038967,0.25,95.812,95.75,2.53802728]
["bitfinex","SOLUSD",1643441039367,0.25,95.812,95.751,0.25]
["bitfinex","SOLUSD",1643441039769,0.25,95.812,95.752,2.53802728]
["bitfinex","SOLUSD",1643441040170,0.25,95.812,95.753,0.25]
["bitfinex","SOLUSD",1643441040571,0.25,95.812,95.754,2.53802728]
["bitfinex","SOLUSD",1643441040770,0.25,95.812,95.758,6.0]
["bitfinex","SOLUSD",1643441040975,0.25,95.812,95.758,15.71]
["bitfinex","SOLUSD",1643441041169,0.25,95.812,95.759,2.78802728]
["bitfinex","SOLUSD",1643441041570,23.6832,95.813,95.76,2.53802728]
["bitfinex","SOLUSD",1643441041771,27.15871891,95.845,95.761,0.25]
["bitfinex","SOLUSD",1643441041971,0.68478275,95.83,95.761,0.25]
["bitfinex","SOLUSD",1643441042173,0.68478275,95.83,95.762,2.53802728]
["bitfinex","SOLUSD",1643441042369,0.68478275,95.83,95.763,39.10820141]
["bitfinex","SOLUSD",1643441043170,22.6577,95.825,95.763,39.10820141]
["bitfinex","SOLUSD",1643441043773,6.0,95.815,95.763,39.10820141]
["bitfinex","SOLUSD",1643441044178,22.6577,95.825,95.763,39.10820141]
["bitfinex","SOLUSD",1643441044376,0.25,95.824,95.763,48.82820141]
["bitfinex","SOLUSD",1643441044576,19.70799959,95.86,95.763,48.82820141]
["bitfinex","SOLUSD",1643441044776,23.7426,95.847,95.773,6.0]
["bitfinex","SOLUSD",1643441045176,23.9171,95.868,95.774,18.65634205]
["bitfinex","SOLUSD",1643441045376,23.9171,95.868,95.775,6.0]
["bitfinex","SOLUSD",1643441045377,24.1292,95.867,95.775,6.0]
["bitfinex","SOLUSD",1643441045577,24.1292,95.867,95.784,6.0]
["bitfinex","SOLUSD",1643441045779,23.6698,95.899,95.795,0.3094257]
["bitfinex","SOLUSD",1643441046011,15.655,95.91,95.81,15.06]
["bitfinex","SOLUSD",1643441046408,15.655,95.91,95.82,6.0]
["bitfinex","SOLUSD",1643441046609,22.5172,95.909,95.821,6.0]
["bitfinex","SOLUSD",1643441046809,25.52242757,95.908,95.822,36.02437618]
["bitfinex","SOLUSD",1643441047008,25.52242757,95.908,95.832,6.0]
["bitfinex","SOLUSD",1643441047210,6.0,95.898,95.823,0.25]
["bitfinex","SOLUSD",1643441047409,6.0,95.897,95.823,0.25]
["bitfinex","SOLUSD",1643441047609,22.7942,95.907,95.823,0.25]
["bitfinex","SOLUSD",1643441047813,22.7942,95.907,95.824,2.53228123]
["bitfinex","SOLUSD",1643441048013,6.0,95.897,95.824,2.53228123]
["bitfinex","SOLUSD",1643441048213,6.0,95.897,95.825,0.25]
["bitfinex","SOLUSD",1643441048613,24.2567,95.896,95.826,2.53228123]
["bitfinex","SOLUSD",1643441048817,24.2567,95.896,95.837,33.20710369]
["bitfinex","SOLUSD",1643441049013,24.2567,95.896,95.847,6.0]
["bitfinex","SOLUSD",1643441049413,24.2567,95.896,95.848,0.25]
["bitfinex","SOLUSD",1643441049614,24.2567,95.896,95.848,6.25]
["bitfinex","SOLUSD",1643441051014,22.7942,95.907,95.848,6.25]
["bitfinex","SOLUSD",1643441052816,174.2395,95.939,95.848,6.25]
["bitfinex","SOLUSD",1643441053020,6.0,95.929,95.848,6.25]
["bitfinex","SOLUSD",1643441053418,6.25,95.928,95.848,6.25]
["bitfinex","SOLUSD",1643441053720,27.06343458,95.927,95.848,6.25]
["bitfinex","SOLUSD",1643441053921,23.5353,95.926,95.848,6.25]
["bitfinex","SOLUSD",1643441054116,6.0,95.916,95.848,6.25]
["bitfinex","SOLUSD",1643441054918,23.7853,95.926,95.848,6.25]
["bitfinex","SOLUSD",1643441055919,6.0,95.916,95.848,6.25]
["bitfinex","SOLUSD",1643441056523,6.0,95.916,95.849,2.53228123]
["bitfinex","SOLUSD",1643441056921,6.0,95.916,95.86,41.57272624]
["bitfinex","SOLUSD",1643441057324,6.0,95.916,95.861,0.25]
["bitfinex","SOLUSD",1643441059427,23.5353,95.926,95.861,0.25]
["bitfinex","SOLUSD",1643441059624,23.5353,95.926,95.87,6.0]
["bitfinex","SOLUSD",1643441059825,0.25,95.925,95.871,0.25]
["bitfinex","SOLUSD",1643441060027,6.0,95.916,95.871,0.25]
["bitfinex","SOLUSD",1643441060224,23.5353,95.926,95.871,0.25]
["bitfinex","SOLUSD",1643441061027,6.0,95.916,95.871,0.25]
["bitfinex","SOLUSD",1643441061231,6.0,95.916,95.861,0.25]
["bitfinex","SOLUSD",1643441061428,20.45687874,95.919,95.861,0.25]
["bitfinex","SOLUSD",1643441064131,23.5353,95.926,95.861,0.25]
["bitfinex","SOLUSD",1643441064328,23.5353,95.926,95.87,6.0]
["bitfinex","SOLUSD",1643441064928,23.5353,95.926,95.871,0.25]
["bitfinex","SOLUSD",1643441066029,6.0,95.916,95.861,0.25]
["bitfinex","SOLUSD",1643441066229,7.51322749,95.915,95.861,0.25]
["bitfinex","SOLUSD",1643441066632,6.0,95.905,95.861,0.25]
["bitfinex","SOLUSD",1643441068236,23.5353,95.926,95.861,0.25]
["bitfinex","SOLUSD",1643441068433,23.5353,95.926,95.87,6.0]
["bitfinex","SOLUSD",1643441068632,6.0,95.916,95.87,6.0]
["bitfinex","SOLUSD",1643441068835,6.0,95.916,95.871,0.25]
["bitfinex","SOLUSD",1643441069234,19.56441481,95.915,95.86,41.57272624]
["bitfinex","SOLUSD",1643441069432,19.56441481,95.915,95.842,10.66850527]
["bitfinex","SOLUSD",1643441069433,19.81441481,95.915,95.81,17.66095379]
["bitfinex","SOLUSD",1643441069631,6.0,95.905,95.803,23.447]
["bitfinex","SOLUSD",1643441069833,0.25,95.904,95.803,23.447]
["bitfinex","SOLUSD",1643441070037,30.7375,95.904,95.803,23.447]
["bitfinex","SOLUSD",1643441070332,8.27908685,95.894,95.804,46.57674871]
["bitfinex","SOLUSD",1643441070536,6.0,95.884,95.804,46.57674871]
["bitfinex","SOLUSD",1643441070834,0.25,95.883,95.804,46.57674871]
["bitfinex","SOLUSD",1643441071134,6.25,95.883,95.814,6.0]
["bitfinex","SOLUSD",1643441071932,6.0,95.883,95.814,6.0]
["bitfinex","SOLUSD",1643441072534,6.0,95.883,95.815,0.25]
["bitfinex","SOLUSD",1643441073440,6.0,95.883,95.805,0.25]
["bitfinex","SOLUSD",1643441074034,6.0,95.883,95.814,6.0]
["bitfinex","SOLUSD",1643441074238,6.0,95.883,95.805,0.25]
["bitfinex","SOLUSD",1643441074239,6.0,95.883,95.815,0.25]
["bitfinex","SOLUSD",1643441074438,0.25,95.882,95.815,0.25]
["bitfinex","SOLUSD",1643441075841,0.25,95.882,95.805,0.25]
["bitfinex","SOLUSD",1643441076244,0.25,95.882,95.804,46.57674871]
["bitfinex","SOLUSD",1643441076644,19.56441481,95.879,95.804,46.57674871]
["bitfinex","SOLUSD",1643441076846,0.25,95.878,95.804,46.57674871]
["bitfinex","SOLUSD",1643441077043,6.0,95.869,95.804,46.57674871]
["bitfinex","SOLUSD",1643441077243,24.2201,95.868,95.804,46.57674871]
["bitfinex","SOLUSD",1643441077445,24.2201,95.868,95.78,424.65592855]
["bitfinex","SOLUSD",1643441077644,6.0,95.858,95.78,424.65592855]
["bitfinex","SOLUSD",1643441077845,0.25,95.857,95.78,424.65592855]
["bitfinex","SOLUSD",1643441078044,6.25,95.857,95.78,424.65592855]
["bitfinex","SOLUSD",1643441078343,8.27908685,95.856,95.781,44.72292539]
["bitfinex","SOLUSD",1643441078545,6.0,95.846,95.781,44.72292539]
["bitfinex","SOLUSD",1643441078745,6.0,95.846,95.782,0.25]
["bitfinex","SOLUSD",1643441078944,0.25,95.845,95.782,0.25]
["bitfinex","SOLUSD",1643441079147,6.0,95.846,95.782,0.25]
["bitfinex","SOLUSD",1643441080570,24.0437,95.845,95.782,0.25]
["bitfinex","SOLUSD",1643441080969,19.56441481,95.834,95.782,0.25]
["bitfinex","SOLUSD",1643441081374,6.0,95.824,95.781,44.72292539]
["bitfinex","SOLUSD",1643441081974,6.0,95.823,95.781,44.72292539]
["bitfinex","SOLUSD",1643441082873,6.0,95.823,95.782,0.25]
["bitfinex","SOLUSD",1643441085380,6.0,95.823,95.769,0.25]
["bitfinex","SOLUSD",1643441085979,22.8747,95.822,95.761,0.25]
["bitfinex","SOLUSD",1643441086382,22.8747,95.822,95.761,41.46838116]
["bitfinex","SOLUSD",1643441086583,6.0,95.812,95.761,41.46838116]
["bitfinex","SOLUSD",1643441086983,6.0,95.809,95.761,41.46838116]
["bitfinex","SOLUSD",1643441087783,55.15369142,95.9,95.771,6.0]
["bitfinex","SOLUSD",1643441087984,67.257,95.9,95.78,15.06]
["bitfinex","SOLUSD",1643441088185,52.197,95.9,95.78,25.46]
["bitfinex","SOLUSD",1643441088384,15.658,95.89,95.79,6.0]
["bitfinex","SOLUSD",1643441088584,21.69071153,95.878,95.8,15.06]
["bitfinex","SOLUSD",1643441088783,21.69071153,95.878,95.801,0.25]
["bitfinex","SOLUSD",1643441088984,21.69071153,95.878,95.811,40.79587104]
["bitfinex","SOLUSD",1643441089185,24.6963,95.877,95.811,40.79587104]
["bitfinex","SOLUSD",1643441089485,24.6963,95.877,95.812,0.25]
["bitfinex","SOLUSD",1643441090084,24.6963,95.877,95.821,6.0]
["bitfinex","SOLUSD",1643441090384,24.6963,95.877,95.822,0.25]
["bitfinex","SOLUSD",1643441091585,24.6963,95.877,95.812,0.25]
["bitfinex","SOLUSD",1643441092189,24.6963,95.877,95.821,6.0]
["bitfinex","SOLUSD",1643441092387,24.6963,95.877,95.822,0.25]
["bitfinex","SOLUSD",1643441092586,24.6963,95.877,95.812,0.25]
["bitfinex","SOLUSD",1643441092986,6.0,95.857,95.812,0.25]
["bitfinex","SOLUSD",1643441094995,6.0,95.853,95.812,0.25]
["bitfinex","SOLUSD",1643441095190,6.15279013,95.863,95.812,0.25]
["bitfinex","SOLUSD",1643441095793,24.6963,95.877,95.812,0.25]
["bitfinex","SOLUSD",1643441095991,6.0,95.857,95.812,0.25]
["bitfinex","SOLUSD",1643441096791,6.0,95.857,95.811,40.79587104]
["bitfinex","SOLUSD",1643441096991,6.0,95.851,95.811,40.79587104]
["bitfinex","SOLUSD",1643441097591,6.0,95.85,95.811,40.79587104]
["bitfinex","SOLUSD",1643441098195,6.0,95.85,95.812,0.25]
["bitfinex","SOLUSD",1643441100393,24.5132,95.86,95.812,0.25]
["bitfinex","SOLUSD",1643441101797,6.0,95.85,95.812,0.25]
["bitfinex","SOLUSD",1643441103801,24.5132,95.86,95.812,0.25]
["bitfinex","SOLUSD",1643441104400,6.0,95.85,95.812,0.25]
["bitfinex","SOLUSD",1643441106526,6.0,95.85,95.821,6.0]
["bitfinex","SOLUSD",1643441106926,24.5132,95.86,95.822,0.25]
["bitfinex","SOLUSD",1643441108127,24.5132,95.86,95.826,36.04117637]
["bitfinex","SOLUSD",1643441108328,1.44458796,95.913,95.827,0.25]
["bitfinex","SOLUSD",1643441108530,6.0,95.903,95.836,6.0]
["bitfinex","SOLUSD",1643441108729,24.8146,95.902,95.836,6.0]
["bitfinex","SOLUSD",1643441108929,24.8146,95.902,95.837,0.25]
["bitfinex","SOLUSD",1643441108930,25.0646,95.902,95.837,0.25]
["bitfinex","SOLUSD",1643441112140,24.8146,95.902,95.837,0.25]
["bitfinex","SOLUSD",1643441113143,24.8146,95.902,95.836,6.0]
["bitfinex","SOLUSD",1643441113343,24.8146,95.902,95.837,0.25]
["bitfinex","SOLUSD",1643441113539,24.8146,95.902,95.841,6.0]
["bitfinex","SOLUSD",1643441113939,24.8146,95.902,95.842,0.25]
["bitfinex","SOLUSD",1643441114339,24.8146,95.902,95.842,36.25954968]
["bitfinex","SOLUSD",1643441115141,6.80888176,95.891,95.842,36.25954968]
["bitfinex","SOLUSD",1643441115340,24.5859,95.89,95.842,36.25954968]
["bitfinex","SOLUSD",1643441116943,6.0,95.88,95.842,0.25]
["bitfinex","SOLUSD",1643441117243,24.953,95.879,95.83,1.43632135]
["bitfinex","SOLUSD",1643441117442,24.953,95.879,95.827,1.43632135]
["bitfinex","SOLUSD",1643441118046,25.65258974,95.878,95.827,42.78386635]
["bitfinex","SOLUSD",1643441118243,25.65258974,95.878,95.837,6.0]
["bitfinex","SOLUSD",1643441118843,25.65258974,95.878,95.829,1.43632135]
["bitfinex","SOLUSD",1643441119048,6.0,95.868,95.822,1.43632135]
["bitfinex","SOLUSD",1643441119246,6.0,95.868,95.817,1.43632135]
["bitfinex","SOLUSD",1643441119444,22.547,95.867,95.815,1.43632135]
["bitfinex","SOLUSD",1643441119845,2.19091192,95.856,95.816,33.70883059]
["bitfinex","SOLUSD",1643441120249,0.25,95.855,95.816,33.70883059]
["bitfinex","SOLUSD",1643441120647,0.25,95.855,95.807,1.43632135]
["bitfinex","SOLUSD",1643441120844,0.25,95.855,95.804,1.43632135]
["bitfinex","SOLUSD",1643441121045,6.0,95.846,95.804,1.43632135]
["bitfinex","SOLUSD",1643441121248,0.25,95.845,95.8,15.06]
["bitfinex","SOLUSD",1643441121646,28.04458869,95.845,95.799,1.43632135]
["bitfinex","SOLUSD",1643441121845,52.62358869,95.845,95.799,1.43632135]
["bitfinex","SOLUSD",1643441122046,52.37358869,95.845,95.797,37.27390836]
["bitfinex","SOLUSD",1643441122249,6.0,95.835,95.797,1.43632135]
["bitfinex","SOLUSD",1643441122449,6.0,95.835,95.79,1.43632135]
["bitfinex","SOLUSD",1643441122749,0.25,95.834,95.789,1.43632135]
["bitfinex","SOLUSD",1643441122952,0.25,95.834,95.785,1.43632135]
["bitfinex","SOLUSD",1643441123152,6.0,95.832,95.785,1.43632135]
["bitfinex","SOLUSD",1643441123451,0.25,95.831,95.778,40.45387259]
["bitfinex","SOLUSD",1643441124054,6.0,95.824,95.778,40.45387259]
["bitfinex","SOLUSD",1643441124251,0.25,95.823,95.779,0.25]
["bitfinex","SOLUSD",1643441124452,0.25,95.823,95.776,1.43632135]
["bitfinex","SOLUSD",1643441124685,0.25,95.823,95.76,9.78580527]
["bitfinex","SOLUSD",1643441124686,24.1956,95.823,95.775,1.43632135]
["bitfinex","SOLUSD",1643441124956,24.1956,95.823,95.773,1.43632135]
["bitfinex","SOLUSD",1643441125151,24.1956,95.823,95.746,2.86652985]
["bitfinex","SOLUSD",1643441125152,6.0,95.813,95.763,1.43632135]
["bitfinex","SOLUSD",1643441125352,0.25,95.812,95.763,1.43632135]
["bitfinex","SOLUSD",1643441125555,0.25,95.812,95.756,1.43632135]
["bitfinex","SOLUSD",1643441125757,0.25,95.812,95.758,1.43632135]
["bitfinex","SOLUSD",1643441125958,0.25,95.812,95.757,1.43632135]
["bitfinex","SOLUSD",1643441126157,0.25,95.812,95.756,1.43632135]
["bitfinex","SOLUSD",1643441126555,0.25,95.812,95.757,0.25]
["bitfinex","SOLUSD",1643441126756,0.25,95.812,95.756,1.68632135]
["bitfinex","SOLUSD",1643441127157,0.25,95.812,95.756,0.25]
["bitfinex","SOLUSD",1643441127358,6.0,95.81,95.756,0.25]
["bitfinex","SOLUSD",1643441127558,6.0,95.81,95.755,44.37560311]
["bitfinex","SOLUSD",1643441127760,0.25,95.809,95.755,44.37560311]
["bitfinex","SOLUSD",1643441127958,6.0,95.81,95.755,42.93928176]
["bitfinex","SOLUSD",1643441128163,6.0,95.81,95.755,44.37560311]
["bitfinex","SOLUSD",1643441128565,6.0,95.813,95.756,1.43632135]
["bitfinex","SOLUSD",1643441128762,6.0,95.813,95.757,0.25]
["bitfinex","SOLUSD",1643441129163,6.0,95.813,95.757,1.68632135]
["bitfinex","SOLUSD",1643441129363,6.0,95.813,95.758,0.25]
["bitfinex","SOLUSD",1643441129565,6.0,95.813,95.756,1.68632135]
["bitfinex","SOLUSD",1643441129764,6.0,95.813,95.756,0.25]
["bitfinex","SOLUSD",1643441130766,23.9456,95.823,95.756,0.25]
["bitfinex","SOLUSD",1643441130970,23.9456,95.823,95.758,1.43632135]
["bitfinex","SOLUSD",1643441131169,15.06,95.88,95.765,6.0]
["bitfinex","SOLUSD",1643441131369,48.2552,95.878,95.784,1.43632135]
["bitfinex","SOLUSD",1643441131566,48.2552,95.878,95.794,6.0]
["bitfinex","SOLUSD",1643441131767,48.2552,95.878,95.795,0.25]
["bitfinex","SOLUSD",1643441131967,48.2552,95.878,95.802,6.0]
["bitfinex","SOLUSD",1643441132192,48.2552,95.878,95.803,38.8997325]
["bitfinex","SOLUSD",1643441132390,48.2552,95.878,95.805,6.0]
["bitfinex","SOLUSD",1643441132588,48.2552,95.878,95.813,6.0]
["bitfinex","SOLUSD",1643441132790,0.25,95.877,95.814,0.25]
["bitfinex","SOLUSD",1643441132995,48.2552,95.878,95.814,2.78885742]
["bitfinex","SOLUSD",1643441133190,48.2552,95.878,95.816,6.0]
["bitfinex","SOLUSD",1643441133391,0.25,95.877,95.824,6.0]
["bitfinex","SOLUSD",1643441133593,0.25,95.877,95.825,50.45184436]
["bitfinex","SOLUSD",1643441133794,0.25,95.877,95.825,47.24070178]
["bitfinex","SOLUSD",1643441133993,0.25,95.877,95.835,6.0]
["bitfinex","SOLUSD",1643441134192,48.2552,95.878,95.836,0.25]
["bitfinex","SOLUSD",1643441134397,48.2552,95.878,95.827,0.25]
["bitfinex","SOLUSD",1643441134891,48.2552,95.878,95.828,2.53885742]
["bitfinex","SOLUSD",1643441135092,48.2552,95.878,95.829,0.25]
["bitfinex","SOLUSD",1643441135291,48.2552,95.878,95.828,2.53885742]
["bitfinex","SOLUSD",1643441135794,48.2552,95.878,95.829,0.25]
["bitfinex","SOLUSD",1643441135992,39.5701,95.92,95.835,6.0]
["bitfinex","SOLUSD",1643441136196,47.3098,95.919,95.84,15.06]
["bitfinex","SOLUSD",1643441136395,47.3098,95.919,95.841,0.25]
["bitfinex","SOLUSD",1643441136592,0.25,95.918,95.847,39.61444322]
["bitfinex","SOLUSD",1643441136792,0.25,95.918,95.848,0.25]
["bitfinex","SOLUSD",1643441136998,0.25,95.918,95.857,6.0]
["bitfinex","SOLUSD",1643441137395,6.0,95.909,95.858,6.25]
["bitfinex","SOLUSD",1643441137594,6.0,95.909,95.869,44.28484351]
["bitfinex","SOLUSD",1643441137794,6.0,95.909,95.87,0.25]
["bitfinex","SOLUSD",1643441137994,6.0,95.909,95.879,6.0]
["bitfinex","SOLUSD",1643441138899,6.0,95.909,95.87,0.25]
["bitfinex","SOLUSD",1643441139695,6.0,95.909,95.879,6.0]
["bitfinex","SOLUSD",1643441139996,6.0,95.909,95.87,0.25]
["bitfinex","SOLUSD",1643441141195,6.0,95.909,95.85,0.25]
["bitfinex","SOLUSD",1643441141602,6.0,95.909,95.851,2.53885742]
["bitfinex","SOLUSD",1643441141898,6.0,95.909,95.852,40.56722444]
["bitfinex","SOLUSD",1643441142300,6.0,95.909,95.852,43.10608186]
["bitfinex","SOLUSD",1643441142500,6.0,95.909,95.852,40.56722444]
["bitfinex","SOLUSD",1643441143105,6.0,95.909,95.852,43.10608186]
["bitfinex","SOLUSD",1643441143504,6.0,95.909,95.862,6.0]
["bitfinex","SOLUSD",1643441143705,6.0,95.909,95.852,43.10608186]
["bitfinex","SOLUSD",1643441144303,0.25,95.908,95.852,40.31722444]
["bitfinex","SOLUSD",1643441145312,6.0,95.909,95.852,40.31722444]
["bitfinex","SOLUSD",1643441145504,0.25,95.908,95.852,40.31722444]
["bitfinex","SOLUSD",1643441145705,0.25,95.908,95.853,0.25]
["bitfinex","SOLUSD",1643441146508,6.0,95.909,95.853,0.25]
["bitfinex","SOLUSD",1643441146906,0.25,95.908,95.853,0.25]
["bitfinex","SOLUSD",1643441147107,6.0,95.909,95.853,0.25]
["bitfinex","SOLUSD",1643441147708,6.0,95.909,95.854,2.53885742]
["bitfinex","SOLUSD",1643441148309,6.0,95.909,95.855,0.25]
["bitfinex","SOLUSD",1643441148608,6.0,95.909,95.856,2.53885742]
["bitfinex","SOLUSD",1643441148808,6.0,95.909,95.857,0.25]
["bitfinex","SOLUSD",1643441149408,6.0,95.909,95.857,2.78885742]
["bitfinex","SOLUSD",1643441149811,0.25,95.908,95.857,2.78885742]
["bitfinex","SOLUSD",1643441150010,6.0,95.909,95.857,2.78885742]
["bitfinex","SOLUSD",1643441150610,24.7274,95.908,95.857,2.78885742]
["bitfinex","SOLUSD",1643441151010,6.0,95.898,95.857,2.78885742]
["bitfinex","SOLUSD",1643441151710,6.0,95.898,95.857,2.53885742]
["bitfinex","SOLUSD",1643441151911,6.0,95.898,95.852,40.31722444]
["bitfinex","SOLUSD",1643441152112,6.0,95.898,95.853,0.25]
["bitfinex","SOLUSD",1643441153313,0.25,95.897,95.853,0.25]
["bitfinex","SOLUSD",1643441153514,24.1236,95.897,95.828,2.53885742]
["bitfinex","SOLUSD",1643441153715,24.1236,95.897,95.844,0.25]
["bitfinex","SOLUSD",1643441153914,6.0,95.887,95.844,0.25]
["bitfinex","SOLUSD",1643441154116,0.25,95.886,95.828,2.53885742]
["bitfinex","SOLUSD",1643441154316,5.9475752,95.885,95.829,0.25]
["bitfinex","SOLUSD",1643441154514,6.0,95.875,95.829,0.25]
["bitfinex","SOLUSD",1643441155315,6.0,95.875,95.816,0.25]
["bitfinex","SOLUSD",1643441155514,0.25,95.874,95.816,0.25]
["bitfinex","SOLUSD",1643441155714,25.0788,95.874,95.817,2.53885742]
["bitfinex","SOLUSD",1643441156117,6.0,95.864,95.818,0.25]
["bitfinex","SOLUSD",1643441158118,6.0,95.864,95.819,2.53885742]
["bitfinex","SOLUSD",1643441158317,6.0,95.864,95.82,0.25]
["bitfinex","SOLUSD",1643441158519,23.7536,95.885,95.82,0.25]
["bitfinex","SOLUSD",1643441158715,23.7536,95.885,95.821,2.53885742]
["bitfinex","SOLUSD",1643441159015,6.0,95.875,95.821,2.53885742]
["bitfinex","SOLUSD",1643441159218,6.0,95.875,95.822,0.25]
["bitfinex","SOLUSD",1643441159617,6.0,95.875,95.823,2.53885742]
["bitfinex","SOLUSD",1643441159819,6.0,95.875,95.824,0.25]
["bitfinex","SOLUSD",1643441160220,6.0,95.875,95.825,2.53885742]
["bitfinex","SOLUSD",1643441160620,22.8141,95.874,95.825,2.53885742]
["bitfinex","SOLUSD",1643441161019,6.0,95.864,95.814,1.43632135]
["bitfinex","SOLUSD",1643441161219,6.0,95.864,95.81,16.49632135]
["bitfinex","SOLUSD",1643441161420,6.0,95.863,95.81,16.49632135]
["bitfinex","SOLUSD",1643441161619,6.0,95.863,95.815,2.53885742]
["bitfinex","SOLUSD",1643441161821,6.0,95.863,95.816,0.25]
["bitfinex","SOLUSD",1643441162219,5.96857562,95.863,95.817,2.53885742]
["bitfinex","SOLUSD",1643441162419,5.96857562,95.863,95.816,0.25]
["bitfinex","SOLUSD",1643441162819,5.96857562,95.863,95.817,2.53885742]
["bitfinex","SOLUSD",1643441163222,5.96857562,95.863,95.818,0.25]
["bitfinex","SOLUSD",1643441163621,5.96857562,95.863,95.819,2.53885742]
["bitfinex","SOLUSD",1643441163820,5.96857562,95.863,95.82,0.25]
["bitfinex","SOLUSD",1643441164021,22.5641,95.874,95.82,0.25]
["bitfinex","SOLUSD",1643441164222,6.0,95.853,95.82,2.78885742]
["bitfinex","SOLUSD",1643441164425,6.0,95.864,95.82,2.78885742]
["bitfinex","SOLUSD",1643441168451,22.5641,95.874,95.82,2.78885742]
["bitfinex","SOLUSD",1643441168652,22.5641,95.874,95.826,1.43632135]
["bitfinex","SOLUSD",1643441168851,22.5641,95.874,95.827,0.25]
["bitfinex","SOLUSD",1643441169052,22.5641,95.874,95.827,2.78885742]
["bitfinex","SOLUSD",1643441169253,22.5641,95.874,95.828,2.53885742]
["bitfinex","SOLUSD",1643441169654,22.5641,95.874,95.829,0.25]
["bitfinex","SOLUSD",1643441170052,6.0,95.864,95.829,0.25]
["bitfinex","SOLUSD",1643441170256,22.5641,95.874,95.829,2.78885742]
["bitfinex","SOLUSD",1643441173264,22.5641,95.874,95.829,0.25]
["bitfinex","SOLUSD",1643441173661,22.5641,95.874,95.83,2.53885742]
["bitfinex","SOLUSD",1643441173861,23.7536,95.885,95.831,0.25]
["bitfinex","SOLUSD",1643441174261,23.7536,95.885,95.832,2.53885742]
["bitfinex","SOLUSD",1643441174662,23.7536,95.885,95.833,0.25]
["bitfinex","SOLUSD",1643441175061,23.7536,95.885,95.834,2.53885742]
["bitfinex","SOLUSD",1643441175261,23.7536,95.885,95.835,0.25]
["bitfinex","SOLUSD",1643441175663,23.7536,95.885,95.836,2.53885742]
["bitfinex","SOLUSD",1643441175861,23.7854,95.884,95.837,0.25]
["bitfinex","SOLUSD",1643441176061,23.7854,95.884,95.835,0.25]
["bitfinex","SOLUSD",1643441176260,6.0,95.874,95.838,2.53885742]
["bitfinex","SOLUSD",1643441176461,6.0,95.874,95.839,37.16467082]
["bitfinex","SOLUSD",1643441176662,6.0,95.874,95.839,37.41467082]
["bitfinex","SOLUSD",1643441177164,6.0,95.874,95.839,39.95352824]
["bitfinex","SOLUSD",1643441177562,6.0,95.874,95.839,37.41467082]
["bitfinex","SOLUSD",1643441179865,6.0,95.874,95.839,39.95352824]
["bitfinex","SOLUSD",1643441180566,6.0,95.874,95.839,37.41467082]
["bitfinex","SOLUSD",1643441180767,6.0,95.874,95.839,37.16467082]
["bitfinex","SOLUSD",1643441181468,6.0,95.874,95.84,2.53885742]
["bitfinex","SOLUSD",1643441181668,23.7854,95.884,95.84,2.53885742]
["bitfinex","SOLUSD",1643441181869,6.0,95.874,95.84,2.53885742]
["bitfinex","SOLUSD",1643441182272,6.0,95.874,95.841,0.25]
["bitfinex","SOLUSD",1643441182670,6.0,95.874,95.84,0.25]
["bitfinex","SOLUSD",1643441183571,23.7854,95.884,95.84,0.25]
["bitfinex","SOLUSD",1643441183771,23.7854,95.884,95.841,2.53885742]
["bitfinex","SOLUSD",1643441184271,23.7854,95.884,95.842,0.25]
["bitfinex","SOLUSD",1643441184571,6.0,95.874,95.842,0.25]
["bitfinex","SOLUSD",1643441184773,6.0,95.874,95.843,2.53885742]
["bitfinex","SOLUSD",1643441185373,6.0,95.874,95.844,0.25]
["bitfinex","SOLUSD",1643441185670,6.0,95.874,95.845,2.53885742]
["bitfinex","SOLUSD",1643441185870,6.0,95.874,95.846,0.25]
["bitfinex","SOLUSD",1643441186072,0.25,95.873,95.842,1.43632135]
["bitfinex","SOLUSD",1643441186271,24.4493,95.873,95.843,0.25]
["bitfinex","SOLUSD",1643441186472,24.4493,95.873,95.821,2.53885742]
["bitfinex","SOLUSD",1643441186473,24.4493,95.873,95.835,1.43632135]
["bitfinex","SOLUSD",1643441186773,6.0,95.863,95.836,0.25]
["bitfinex","SOLUSD",1643441187378,6.0,95.86,95.836,0.25]
["bitfinex","SOLUSD",1643441187576,6.0,95.863,95.836,0.25]
["bitfinex","SOLUSD",1643441187874,6.0,95.863,95.834,1.43632135]
["bitfinex","SOLUSD",1643441188077,6.0,95.863,95.835,0.25]
["bitfinex","SOLUSD",1643441188276,6.0,95.863,95.837,2.53885742]
["bitfinex","SOLUSD",1643441188474,6.0,95.863,95.837,3.97517877]
["bitfinex","SOLUSD",1643441188677,6.0,95.863,95.838,1.68632135]
["bitfinex","SOLUSD",1643441188875,6.0,95.863,95.838,4.22517877]
["bitfinex","SOLUSD",1643441189075,23.7536,95.885,95.839,2.53885742]
["bitfinex","SOLUSD",1643441189275,47.418,95.928,95.84,0.25]
["bitfinex","SOLUSD",1643441189475,47.418,95.928,95.841,1.43632135]
["bitfinex","SOLUSD",1643441189675,22.70338674,95.917,95.844,1.43632135]
["bitfinex","SOLUSD",1643441189880,0.25,95.916,95.845,0.25]
["bitfinex","SOLUSD",1643441190076,6.0,95.907,95.845,0.25]
["bitfinex","SOLUSD",1643441190277,0.25,95.906,95.845,2.78885742]
["bitfinex","SOLUSD",1643441190482,6.25,95.906,95.846,2.53885742]
["bitfinex","SOLUSD",1643441190877,24.0112,95.905,95.847,0.25]
["bitfinex","SOLUSD",1643441191077,6.0,95.895,95.847,0.25]
["bitfinex","SOLUSD",1643441191278,0.25,95.894,95.847,0.25]
["bitfinex","SOLUSD",1643441192678,22.7938,95.894,95.847,0.25]
["bitfinex","SOLUSD",1643441193079,6.0,95.884,95.847,0.25]
["bitfinex","SOLUSD",1643441194581,6.0,95.884,95.842,1.43632135]
["bitfinex","SOLUSD",1643441194782,6.0,95.884,95.843,0.25]
["bitfinex","SOLUSD",1643441195181,23.4037,95.883,95.843,0.25]
["bitfinex","SOLUSD",1643441195581,1.44458796,95.944,95.852,6.0]
["bitfinex","SOLUSD",1643441195782,24.6537,95.927,95.853,0.25]
["bitfinex","SOLUSD",1643441195981,24.6537,95.927,95.853,2.78885742]
["bitfinex","SOLUSD",1643441196181,24.6537,95.927,95.862,7.43632135]
["bitfinex","SOLUSD",1643441196381,24.6537,95.927,95.863,0.25]
["bitfinex","SOLUSD",1643441196583,25.26400239,95.926,95.864,37.81597936]
["bitfinex","SOLUSD",1643441196782,0.25,95.925,95.865,0.25]
["bitfinex","SOLUSD",1643441196983,6.0,95.916,95.865,0.25]
["bitfinex","SOLUSD",1643441197183,24.5065,95.915,95.865,0.25]
["bitfinex","SOLUSD",1643441197382,24.7565,95.915,95.865,0.25]
["bitfinex","SOLUSD",1643441197585,6.0,95.905,95.865,0.25]
["bitfinex","SOLUSD",1643441202313,6.0,95.905,95.874,6.0]
["bitfinex","SOLUSD",1643441202514,0.25,95.915,95.874,6.0]
["bitfinex","SOLUSD",1643441202717,6.0,95.918,95.875,0.25]
["bitfinex","SOLUSD",1643441203118,22.9231,95.955,95.876,104.6]
["bitfinex","SOLUSD",1643441203316,49.1145,95.984,95.89,1.43632135]
["bitfinex","SOLUSD",1643441203524,49.1145,95.984,95.903,1.43632135]
["bitfinex","SOLUSD",1643441203915,49.1145,95.984,95.904,0.25]
["bitfinex","SOLUSD",1643441204315,19.80448985,95.983,95.904,0.25]
["bitfinex","SOLUSD",1643441204515,6.0,95.973,95.911,6.0]
["bitfinex","SOLUSD",1643441204915,22.9969,95.972,95.912,0.25]
["bitfinex","SOLUSD",1643441205116,6.0,95.962,95.912,0.25]
["bitfinex","SOLUSD",1643441205318,22.9969,95.961,95.912,0.25]
["bitfinex","SOLUSD",1643441205516,6.0,95.951,95.912,0.25]
["bitfinex","SOLUSD",1643441205717,22.9969,95.961,95.912,0.25]
["bitfinex","SOLUSD",1643441206115,0.25,95.96,95.911,6.0]
["bitfinex","SOLUSD",1643441206314,0.25,95.96,95.912,0.25]
["bitfinex","SOLUSD",1643441207515,0.25,95.96,95.902,0.25]
["bitfinex","SOLUSD",1643441207719,22.9969,95.961,95.902,0.25]
["bitfinex","SOLUSD",1643441207919,0.25,95.96,95.902,0.25]
["bitfinex","SOLUSD",1643441212020,0.25,95.96,95.911,6.0]
["bitfinex","SOLUSD",1643441212419,15.06,96.02,95.912,0.25]
["bitfinex","SOLUSD",1643441212619,6.0,95.98,95.912,0.25]
["bitfinex","SOLUSD",1643441213021,22.9885,95.989,95.921,6.0]
["bitfinex","SOLUSD",1643441213420,22.9885,95.989,95.922,6.25]
["bitfinex","SOLUSD",1643441213824,0.25,95.988,95.922,6.25]
["bitfinex","SOLUSD",1643441214824,22.9885,95.989,95.922,6.25]
["bitfinex","SOLUSD",1643441217225,22.9885,95.989,95.922,6.0]
["bitfinex","SOLUSD",1643441217426,6.0,95.979,95.922,6.0]
["bitfinex","SOLUSD",1643441217632,23.2245,95.978,95.922,6.0]
["bitfinex","SOLUSD",1643441218732,23.2245,95.978,95.923,0.25]
["bitfinex","SOLUSD",1643441218934,6.0,95.968,95.923,0.25]
["bitfinex","SOLUSD",1643441219131,6.0,95.968,95.921,0.25]
["bitfinex","SOLUSD",1643441220333,23.2245,95.978,95.921,0.25]
["bitfinex","SOLUSD",1643441221634,23.2245,95.978,95.931,40.06682718]
["bitfinex","SOLUSD",1643441221835,23.2245,95.978,95.932,0.25]
["bitfinex","SOLUSD",1643441224838,0.00910443,95.938,95.932,104.85]
["bitfinex","SOLUSD",1643441225038,0.00910443,95.938,95.932,0.25]
["bitfinex","SOLUSD",1643441225438,0.00910443,95.938,95.932,17.54712503]
["bitfinex","SOLUSD",1643441229063,0.00910443,95.938,95.933,104.6]
["bitfinex","SOLUSD",1643441229264,48.6184,96.039,95.937,71.43632135]
["bitfinex","SOLUSD",1643441229463,48.6184,96.039,95.94,15.06]
["bitfinex","SOLUSD",1643441229863,48.6184,96.039,95.941,0.25]
["bitfinex","SOLUSD",1643441230065,19.87775248,96.011,95.95,6.0]
["bitfinex","SOLUSD",1643441230265,48.6184,96.039,95.951,0.25]
["bitfinex","SOLUSD",1643441230666,48.6184,96.039,95.952,6.0]
["bitfinex","SOLUSD",1643441230867,48.6184,96.039,95.953,0.25]
["bitfinex","SOLUSD",1643441231268,48.6184,96.039,95.958,104.6]
["bitfinex","SOLUSD",1643441231669,48.6184,96.039,95.968,6.0]
["bitfinex","SOLUSD",1643441231869,48.6184,96.039,95.969,0.25]
["bitfinex","SOLUSD",1643441232269,48.6184,96.039,95.953,1.43632135]
["bitfinex","SOLUSD",1643441232469,48.6184,96.039,95.948,104.6]
["bitfinex","SOLUSD",1643441233074,48.6184,96.039,95.95,30.688]
["bitfinex","SOLUSD",1643441233470,19.92777953,96.015,95.95,30.688]
["bitfinex","SOLUSD",1643441233672,19.92777953,96.015,95.951,0.25]
["bitfinex","SOLUSD",1643441233872,6.0,95.99,95.951,0.25]
["bitfinex","SOLUSD",1643441234073,6.0,95.99,95.943,0.25]
["bitfinex","SOLUSD",1643441234272,23.947,95.999,95.94,15.31]
["bitfinex","SOLUSD",1643441234471,23.947,95.999,95.94,16.74632135]
["bitfinex","SOLUSD",1643441234670,23.947,95.999,95.941,2.53940827]
["bitfinex","SOLUSD",1643441234871,23.947,95.999,95.942,0.25]
["bitfinex","SOLUSD",1643441235373,23.947,95.999,95.943,2.53940827]
["bitfinex","SOLUSD",1643441235578,23.947,95.999,95.943,3.97572962]
["bitfinex","SOLUSD",1643441235773,23.947,95.999,95.944,0.25]
["bitfinex","SOLUSD",1643441235973,6.0,95.989,95.944,0.25]
["bitfinex","SOLUSD",1643441236178,0.00458796,96.072,96.042,10.88]
["bitfinex","SOLUSD",1643441236375,0.34782609,96.136,96.071,0.31505857]
["bitfinex","SOLUSD",1643441236376,0.1,96.101,96.071,0.31505857]
["bitfinex","SOLUSD",1643441236575,0.34782609,96.136,96.079,6.0]
["bitfinex","SOLUSD",1643441236775,2.98548368,96.193,96.099,0.15115976]
["bitfinex","SOLUSD",1643441236974,2.98548368,96.193,96.11,15.06]
["bitfinex","SOLUSD",1643441236975,0.1,96.193,96.11,15.06]
["bitfinex","SOLUSD",1643441237177,0.7,96.21,96.12,292.88]
["bitfinex","SOLUSD",1643441237381,0.7,96.21,96.168,0.30908528]
["bitfinex","SOLUSD",1643441237576,0.7,96.21,96.18,15.06]
["bitfinex","SOLUSD",1643441237774,0.7,96.21,96.181,0.25]
["bitfinex","SOLUSD",1643441238175,0.7,96.21,96.18,15.06]
["bitfinex","SOLUSD",1643441238376,0.00674375,96.209,96.181,40.06682718]
["bitfinex","SOLUSD",1643441238575,0.0405095,96.209,96.181,0.25]
["bitfinex","SOLUSD",1643441238975,0.0005095,96.209,96.181,0.25]
["bitfinex","SOLUSD",1643441239180,0.0005095,96.209,96.19,194.28]
["bitfinex","SOLUSD",1643441239376,0.0005095,96.209,96.2,15.06]
["bitfinex","SOLUSD",1643441239575,0.0005095,96.209,96.2,203.34]
["bitfinex","SOLUSD",1643441239775,0.0005095,96.209,96.201,14.85417308]
["bitfinex","SOLUSD",1643441239976,0.0005095,96.209,96.201,31.79689279]
["bitfinex","SOLUSD",1643441240178,0.0005095,96.209,96.202,136.14689279]
["bitfinex","SOLUSD",1643441240378,0.001019,96.209,96.208,70.32215775]
["bitfinex","SOLUSD",1643441240577,0.001019,96.209,96.208,247.90053775]
["bitfinex","SOLUSD",1643441240777,0.29357784,96.257,96.21,104.6]
["bitfinex","SOLUSD",1643441240977,0.00096736,96.289,96.255,70.0]
["bitfinex","SOLUSD",1643441241178,0.00096736,96.289,96.28,188.28]
["bitfinex","SOLUSD",1643441241381,0.26027665,96.338,96.281,0.25]
["bitfinex","SOLUSD",1643441241576,0.26027665,96.338,96.29,6.0]
["bitfinex","SOLUSD",1643441241786,0.16529154,96.345,96.3,15.06]
["bitfinex","SOLUSD",1643441241978,0.16529154,96.345,96.31,6.0]
["bitfinex","SOLUSD",1643441242186,0.16529154,96.345,96.32,15.06]
["bitfinex","SOLUSD",1643441242379,0.00529154,96.345,96.325,0.30330561]
["bitfinex","SOLUSD",1643441242583,1198.37969154,96.356,96.331,44.48096005]
["bitfinex","SOLUSD",1643441242779,1212.82825844,96.356,96.332,0.25]
["bitfinex","SOLUSD",1643441242981,1196.05519154,96.356,96.341,6.0]
["bitfinex","SOLUSD",1643441243182,1196.05519154,96.356,96.35,15.06]
["bitfinex","SOLUSD",1643441243381,1196.05519154,96.356,96.351,0.25]
["bitfinex","SOLUSD",1643441243582,1196.05519154,96.356,96.351,20.16820305]
["bitfinex","SOLUSD",1643441243985,1196.05519154,96.356,96.35,12.49604698]
["bitfinex","SOLUSD",1643441244183,1196.05519154,96.356,96.35,1.26604698]
["bitfinex","SOLUSD",1643441245389,1196.05519154,96.356,96.351,0.25]
["bitfinex","SOLUSD",1643441245685,1196.05519154,96.356,96.351,8.73]
["bitfinex","SOLUSD",1643441245883,0.1,96.355,96.352,2.53912437]
["bitfinex","SOLUSD",1643441246188,0.1,96.355,96.351,8.73]
["bitfinex","SOLUSD",1643441246189,0.1,96.355,96.351,8.48]
["bitfinex","SOLUSD",1643441246383,1148.08646717,96.356,96.354,0.30873749]
["bitfinex","SOLUSD",1643441246783,1148.08646717,96.356,96.355,16.63346115]
["bitfinex","SOLUSD",1643441247184,1148.08646717,96.356,96.355,57.96332821]
["bitfinex","SOLUSD",1643441247585,1148.08646717,96.356,96.355,58.21332821]
["bitfinex","SOLUSD",1643441247993,1148.08646717,96.356,96.355,16.88346115]
["bitfinex","SOLUSD",1643441248594,1148.08646717,96.356,96.355,16.63346115]
["bitfinex","SOLUSD",1643441249189,1131.91206717,96.356,96.355,16.63346115]
["bitfinex","SOLUSD",1643441249391,1111.67601702,96.356,96.355,16.63346115]
["bitfinex","SOLUSD",1643441250590,996.67601702,96.356,96.355,16.63346115]
["bitfinex","SOLUSD",1643441251192,744.72000215,96.356,96.355,81.63346115]
["bitfinex","SOLUSD",1643441251391,731.72000215,96.356,96.355,39.6463328]
["bitfinex","SOLUSD",1643441251591,731.72000215,96.356,96.355,55.36575164]
["bitfinex","SOLUSD",1643441251793,731.72000215,96.356,96.355,28.0563725]
["bitfinex","SOLUSD",1643441251991,728.95681635,96.356,96.355,25.55346115]
["bitfinex","SOLUSD",1643441252216,708.25681635,96.356,96.355,25.55346115]
["bitfinex","SOLUSD",1643441252392,708.25681635,96.356,96.355,16.88346115]
["bitfinex","SOLUSD",1643441252592,708.25681635,96.356,96.355,16.63346115]
["bitfinex","SOLUSD",1643441253594,708.25681635,96.356,96.355,123.7363725]
["bitfinex","SOLUSD",1643441253797,708.25681635,96.356,96.355,19.3863725]
["bitfinex","SOLUSD",1643441254398,708.25681635,96.356,96.355,21.52346856]
["bitfinex","SOLUSD",1643441254996,708.25681635,96.356,96.355,126.12346856]
["bitfinex","SOLUSD",1643441255495,701.91172302,96.356,96.355,73.52346856]
["bitfinex","SOLUSD",1643441255697,677.00893739,96.356,96.355,138.21654366]
["bitfinex","SOLUSD",1643441255895,677.00893739,96.356,96.355,33.36654366]
["bitfinex","SOLUSD",1643441257099,677.00893739,96.356,96.355,19.1363725]
["bitfinex","SOLUSD",1643441257496,677.00893739,96.356,96.355,16.63346115]
["bitfinex","SOLUSD",1643441257695,677.00893739,96.356,96.35,189.54604698]
["bitfinex","SOLUSD",1643441257696,677.00893739,96.356,96.35,1.26604698]
["bitfinex","SOLUSD",1643441258098,677.00893739,96.356,96.35,3.76895833]
["bitfinex","SOLUSD",1643441258498,677.00893739,96.356,96.351,19.67957782]
["bitfinex","SOLUSD",1643441258697,677.00893739,96.356,96.351,19.92957782]
["bitfinex","SOLUSD",1643441258899,677.00893739,96.356,96.352,2.50291135]
["bitfinex","SOLUSD",1643441259099,677.00893739,96.356,96.352,22.18248917]
["bitfinex","SOLUSD",1643441259298,672.00893739,96.356,96.353,19.92957782]
["bitfinex","SOLUSD",1643441259500,672.00893739,96.356,96.353,22.43248917]
["bitfinex","SOLUSD",1643441259731,663.00893739,96.356,96.354,19.67957782]
["bitfinex","SOLUSD",1643441260129,663.00893739,96.356,96.355,0.25]
["bitfinex","SOLUSD",1643441260327,663.00893739,96.356,96.353,2.50291135]
["bitfinex","SOLUSD",1643441260945,663.00893739,96.356,96.354,2.50291135]
["bitfinex","SOLUSD",1643441261628,663.00893739,96.356,96.35,1.26604698]
["bitfinex","SOLUSD",1643441262235,663.00893739,96.356,96.334,2.50291135]
["bitfinex","SOLUSD",1643441262236,70.0,96.355,96.334,2.50291135]
["bitfinex","SOLUSD",1643441262430,70.0,96.355,96.322,2.50291135]
["bitfinex","SOLUSD",1643441262633,663.00893739,96.356,96.339,6.0]
["bitfinex","SOLUSD",1643441263340,663.00893739,96.356,96.33,6.0]
["bitfinex","SOLUSD",1643441263632,663.00893739,96.356,96.324,2.50291135]
["bitfinex","SOLUSD",1643441264530,663.00893739,96.356,96.32,15.06]
["bitfinex","SOLUSD",1643441264737,663.00893739,96.356,96.33,6.0]
["bitfinex","SOLUSD",1643441264931,663.00893739,96.356,96.33,21.06]
["bitfinex","SOLUSD",1643441265131,663.00893739,96.356,96.331,6.0]
["bitfinex","SOLUSD",1643441265532,663.00893739,96.356,96.33,17.56291135]
["bitfinex","SOLUSD",1643441265933,663.00893739,96.356,96.33,15.06]
["bitfinex","SOLUSD",1643441267236,663.00893739,96.356,96.315,2.50291135]
["bitfinex","SOLUSD",1643441267434,663.00893739,96.356,96.273,474.06398559]
["bitfinex","SOLUSD",1643441267634,0.25,96.355,96.29,15.06]
["bitfinex","SOLUSD",1643441267834,663.00893739,96.356,96.273,474.06398559]
["bitfinex","SOLUSD",1643441268234,663.00893739,96.356,96.291,2.50291135]
["bitfinex","SOLUSD",1643441268435,663.00893739,96.356,96.3,15.571]
["bitfinex","SOLUSD",1643441268436,437.95167862,96.356,96.3,15.571]
["bitfinex","SOLUSD",1643441268637,437.95167862,96.356,96.31,15.06]
["bitfinex","SOLUSD",1643441268638,190.39564242,96.356,96.31,15.06]
["bitfinex","SOLUSD",1643441268837,187.89273107,96.356,96.348,0.31974932]
["bitfinex","SOLUSD",1643441269035,73.1388,96.469,96.352,37.0]
["bitfinex","SOLUSD",1643441269335,0.203326,96.399,96.385,2.50291135]
["bitfinex","SOLUSD",1643441269535,0.203326,96.399,96.395,6.0]
["bitfinex","SOLUSD",1643441269742,24.7534,96.469,96.4,0.2]
["bitfinex","SOLUSD",1643441269934,24.7534,96.469,96.398,0.30946648]
["bitfinex","SOLUSD",1643441269935,0.4034118,96.449,96.41,15.06]
["bitfinex","SOLUSD",1643441270136,0.4034118,96.449,96.42,6.0]
["bitfinex","SOLUSD",1643441270339,0.4034118,96.449,96.43,15.06]
["bitfinex","SOLUSD",1643441270539,0.4034118,96.449,96.44,6.0]
["bitfinex","SOLUSD",1643441270739,0.4034118,96.449,96.443,0.30525186]
["bitfinex","SOLUSD",1643441270937,0.4034118,96.449,96.441,2.75408327]
["bitfinex","SOLUSD",1643441271135,0.4034118,96.449,96.441,39.79920886]
["bitfinex","SOLUSD",1643441271337,0.4034118,96.449,96.444,25.86475969]
["bitfinex","SOLUSD",1643441271538,1000.0,96.5,96.445,167.34]
["bitfinex","SOLUSD",1643441271739,1000.0,96.5,96.445,2.75408327]
["bitfinex","SOLUSD",1643441271936,46.47438044,96.499,96.41,15.06]
["bitfinex","SOLUSD",1643441272534,46.47438044,96.499,96.411,3.0]
["bitfinex","SOLUSD",1643441272736,46.47438044,96.499,96.42,3.0]
["bitfinex","SOLUSD",1643441272937,46.47438044,96.499,96.43,15.06]
["bitfinex","SOLUSD",1643441273335,46.47438044,96.499,96.43,26.91]
["bitfinex","SOLUSD",1643441273535,46.47438044,96.499,96.44,6.0]
["bitfinex","SOLUSD",1643441273735,1000.0,96.5,96.45,15.06]
["bitfinex","SOLUSD",1643441273940,1000.0,96.5,96.451,104.6]
["bitfinex","SOLUSD",1643441274135,1000.0,96.5,96.451,0.25]
["bitfinex","SOLUSD",1643441274538,1000.0,96.5,96.452,2.49695014]
["bitfinex","SOLUSD",1643441274739,39.68366281,96.499,96.452,2.49695014]
["bitfinex","SOLUSD",1643441274940,39.68366281,96.499,96.453,0.25]
["bitfinex","SOLUSD",1643441275138,39.68366281,96.499,96.46,15.06]
["bitfinex","SOLUSD",1643441275341,39.68366281,96.499,96.461,0.25]
["bitfinex","SOLUSD",1643441275540,39.68366281,96.499,96.461,2.74695014]
["bitfinex","SOLUSD",1643441275941,39.68366281,96.499,96.461,0.25]
["bitfinex","SOLUSD",1643441276541,39.68366281,96.499,96.458,6.0]
["bitfinex","SOLUSD",1643441276742,39.68366281,96.499,96.46,12.44]
["bitfinex","SOLUSD",1643441276941,39.68366281,96.499,96.461,104.6]
["bitfinex","SOLUSD",1643441277143,39.68366281,96.499,96.461,104.85]
["bitfinex","SOLUSD",1643441277342,39.68366281,96.499,96.461,0.25]
["bitfinex","SOLUSD",1643441277545,39.68366281,96.499,96.462,2.49695014]
["bitfinex","SOLUSD",1643441277742,39.68366281,96.499,96.463,0.25]
["bitfinex","SOLUSD",1643441278942,39.68366281,96.499,96.464,2.49695014]
["bitfinex","SOLUSD",1643441279343,39.68366281,96.499,96.465,0.25]
["bitfinex","SOLUSD",1643441280248,39.68366281,96.499,96.461,0.25]
["bitfinex","SOLUSD",1643441281043,39.68366281,96.499,96.462,2.49695014]
["bitfinex","SOLUSD",1643441281244,39.68366281,96.499,96.463,0.25]
["bitfinex","SOLUSD",1643441282444,39.68366281,96.499,96.464,2.49695014]
["bitfinex","SOLUSD",1643441283048,39.68366281,96.499,96.46,12.44]
["bitfinex","SOLUSD",1643441283250,39.68366281,96.499,96.461,0.25]
["bitfinex","SOLUSD",1643441283447,39.68366281,96.499,96.46,12.44]
["bitfinex","SOLUSD",1643441284048,39.68366281,96.499,96.445,2.49695014]
["bitfinex","SOLUSD",1643441284049,70.0,96.48,96.445,0.00695014]
["bitfinex","SOLUSD",1643441284250,70.0,96.48,96.414,104.6]
["bitfinex","SOLUSD",1643441284251,44.78709351,96.479,96.428,2.49695014]
["bitfinex","SOLUSD",1643441284448,44.78709351,96.479,96.434,2.49695014]
["bitfinex","SOLUSD",1643441284848,44.78709351,96.479,96.421,2.49695014]
["bitfinex","SOLUSD",1643441285049,44.78709351,96.479,96.421,2.74695014]
["bitfinex","SOLUSD",1643441285650,44.78709351,96.479,96.422,2.48985712]
["bitfinex","SOLUSD",1643441285849,44.78709351,96.479,96.423,0.25]
["bitfinex","SOLUSD",1643441286250,44.78709351,96.479,96.424,2.48985712]
["bitfinex","SOLUSD",1643441286754,44.78709351,96.479,96.425,0.25]
["bitfinex","SOLUSD",1643441287151,44.78709351,96.479,96.434,6.0]
["bitfinex","SOLUSD",1643441287355,44.78709351,96.479,96.426,22.60031962]
["bitfinex","SOLUSD",1643441287552,44.78709351,96.479,96.426,2.48985712]
["bitfinex","SOLUSD",1643441287751,70.0,96.478,96.4,20.1104625]
["bitfinex","SOLUSD",1643441287955,70.0,96.478,96.37,10.0]
["bitfinex","SOLUSD",1643441287956,6.0,96.469,96.387,2.48985712]
["bitfinex","SOLUSD",1643441288154,6.0,96.468,96.387,2.48985712]
["bitfinex","SOLUSD",1643441288353,6.0,96.468,96.37,12.44]
["bitfinex","SOLUSD",1643441288553,6.0,96.468,96.371,104.6]
["bitfinex","SOLUSD",1643441289253,6.0,96.469,96.372,0.25]
["bitfinex","SOLUSD",1643441289857,44.78709351,96.479,96.382,104.6]
["bitfinex","SOLUSD",1643441290057,44.78709351,96.479,96.371,0.25]
["bitfinex","SOLUSD",1643441290356,44.78709351,96.479,96.39,15.555]
["bitfinex","SOLUSD",1643441290557,44.78709351,96.479,96.383,104.6]
["bitfinex","SOLUSD",1643441291854,0.25,96.478,96.383,104.6]
["bitfinex","SOLUSD",1643441292054,0.25,96.478,96.384,0.25]
["bitfinex","SOLUSD",1643441292255,0.25,96.478,96.381,0.25]
["bitfinex","SOLUSD",1643441292458,0.25,96.478,96.38,27.997]
["bitfinex","SOLUSD",1643441292858,6.0,96.469,96.38,27.997]
["bitfinex","SOLUSD",1643441293258,0.25,96.468,96.38,12.44]
["bitfinex","SOLUSD",1643441293483,0.25,96.468,96.381,2.4824864]
["bitfinex","SOLUSD",1643441293683,0.25,96.468,96.38,12.44]
["bitfinex","SOLUSD",1643441293881,0.25,96.468,96.381,0.25]
["bitfinex","SOLUSD",1643441294081,0.25,96.468,96.38,12.44]
["bitfinex","SOLUSD",1643441294483,38.73735156,96.458,96.38,12.44]
["bitfinex","SOLUSD",1643441295585,38.73735156,96.458,96.381,0.25]
["bitfinex","SOLUSD",1643441295986,38.73735156,96.458,96.381,104.85]
["bitfinex","SOLUSD",1643441297587,38.73735156,96.458,96.383,104.6]
["bitfinex","SOLUSD",1643441297787,38.73735156,96.458,96.384,62.99]
["bitfinex","SOLUSD",1643441297985,1000.0,96.5,96.406,0.30988054]
["bitfinex","SOLUSD",1643441298189,1000.0,96.5,96.431,0.30592945]
["bitfinex","SOLUSD",1643441298389,1000.0,96.5,96.46,15.544]
["bitfinex","SOLUSD",1643441298587,1000.0,96.5,96.47,18.44]
["bitfinex","SOLUSD",1643441298888,1000.0,96.5,96.471,0.25]
["bitfinex","SOLUSD",1643441299089,1000.0,96.5,96.471,2.7324864]
["bitfinex","SOLUSD",1643441299287,1000.1,96.5,96.472,2.4824864]
["bitfinex","SOLUSD",1643441299488,1042.48282266,96.5,96.472,2.4824864]
["bitfinex","SOLUSD",1643441299688,1042.48282266,96.5,96.473,0.25]
["bitfinex","SOLUSD",1643441299889,1000.0,96.5,96.473,0.25]
["bitfinex","SOLUSD",1643441300090,1000.0,96.5,96.474,2.4824864]
["bitfinex","SOLUSD",1643441300389,1000.0,96.5,96.475,0.25]
["bitfinex","SOLUSD",1643441300693,1000.0,96.5,96.474,2.4824864]
["bitfinex","SOLUSD",1643441300890,39.69636431,96.499,96.476,2.4824864]
["bitfinex","SOLUSD",1643441301091,39.69636431,96.499,96.471,0.25]
["bitfinex","SOLUSD",1643441301498,39.69636431,96.499,96.47,12.44]
["bitfinex","SOLUSD",1643441301695,39.69636431,96.499,96.444,2.4824864]
["bitfinex","SOLUSD",1643441301995,39.69636431,96.499,96.454,6.0]
["bitfinex","SOLUSD",1643441302195,39.69636431,96.499,96.46,15.544]
["bitfinex","SOLUSD",1643441302395,39.69636431,96.499,96.47,12.44]
["bitfinex","SOLUSD",1643441302998,39.69636431,96.499,96.443,2.4824864]
["bitfinex","SOLUSD",1643441303398,39.69636431,96.499,96.44,2.4824864]
["bitfinex","SOLUSD",1643441303596,39.69636431,96.499,96.423,2.4824864]
["bitfinex","SOLUSD",1643441303799,39.69636431,96.499,96.421,429.29046044]
["bitfinex","SOLUSD",1643441303995,39.69636431,96.499,96.422,62.74]
["bitfinex","SOLUSD",1643441304196,39.69636431,96.499,96.422,107.0824864]
["bitfinex","SOLUSD",1643441304596,39.69636431,96.499,96.422,104.6]
["bitfinex","SOLUSD",1643441304795,39.69636431,96.499,96.423,2.4824864]
["bitfinex","SOLUSD",1643441304996,39.69636431,96.499,96.43,15.55]
["bitfinex","SOLUSD",1643441305197,39.69636431,96.499,96.43,27.99]
["bitfinex","SOLUSD",1643441305799,39.69636431,96.499,96.431,0.25]
["bitfinex","SOLUSD",1643441307297,39.69636431,96.499,96.43,12.44]
["bitfinex","SOLUSD",1643441308698,0.25,96.498,96.41,12.44]
["bitfinex","SOLUSD",1643441308899,39.69636431,96.499,96.411,0.25]
["bitfinex","SOLUSD",1643441309500,39.69636431,96.499,96.411,18.39117917]
["bitfinex","SOLUSD",1643441309901,39.69636431,96.499,96.411,0.25]
["bitfinex","SOLUSD",1643441310200,39.69636431,96.499,96.42,15.552]
["bitfinex","SOLUSD",1643441310401,39.69636431,96.499,96.43,12.44]
["bitfinex","SOLUSD",1643441310806,39.69636431,96.499,96.431,0.25]
["bitfinex","SOLUSD",1643441311000,39.69636431,96.499,96.431,104.85]
["bitfinex","SOLUSD",1643441311300,39.69636431,96.499,96.431,0.25]
["bitfinex","SOLUSD",1643441311901,39.69636431,96.499,96.471,0.35952314]
["bitfinex","SOLUSD",1643441314107,39.69636431,96.499,96.441,0.25]
["bitfinex","SOLUSD",1643441314108,60.0,96.48,96.441,0.25]
["bitfinex","SOLUSD",1643441314305,1000.0,96.5,96.44,12.44]
["bitfinex","SOLUSD",1643441314306,33.39008758,96.479,96.44,12.44]
["bitfinex","SOLUSD",1643441314508,33.39008758,96.479,96.42,12.44]
["bitfinex","SOLUSD",1643441314805,33.39008758,96.479,96.421,0.25]
["bitfinex","SOLUSD",1643441315006,33.39008758,96.479,96.43,6.0]
["bitfinex","SOLUSD",1643441315407,33.39008758,96.479,96.431,0.25]
["bitfinex","SOLUSD",1643441315607,33.39008758,96.479,96.44,6.0]
["bitfinex","SOLUSD",1643441315808,33.39008758,96.479,96.441,0.25]
["bitfinex","SOLUSD",1643441316406,33.39008758,96.479,96.43,27.99]
["bitfinex","SOLUSD",1643441316607,33.39008758,96.479,96.431,0.25]
["bitfinex","SOLUSD",1643441317407,33.39008758,96.479,96.432,2.47541493]
["bitfinex","SOLUSD",1643441317808,33.39008758,96.479,96.43,12.44]
["bitfinex","SOLUSD",1643441318410,33.39008758,96.479,96.41,12.44]
["bitfinex","SOLUSD",1643441318614,33.39008758,96.479,96.42,6.0]
["bitfinex","SOLUSD",1643441318812,33.39008758,96.479,96.41,12.44]
["bitfinex","SOLUSD",1643441319112,33.39008758,96.479,96.42,6.0]
["bitfinex","SOLUSD",1643441319312,33.39008758,96.479,96.421,0.25]
["bitfinex","SOLUSD",1643441319512,33.39008758,96.479,96.422,104.6]
["bitfinex","SOLUSD",1643441319940,33.39008758,96.479,96.423,0.25]
["bitfinex","SOLUSD",1643441320139,33.39008758,96.479,96.432,6.0]
["bitfinex","SOLUSD",1643441320337,33.39008758,96.479,96.433,104.85]
["bitfinex","SOLUSD",1643441320737,1000.0,96.5,96.436,62.74]
["bitfinex","SOLUSD",1643441321038,1000.0,96.5,96.451,104.6]
["bitfinex","SOLUSD",1643441321340,1000.0,96.5,96.46,12.44]
["bitfinex","SOLUSD",1643441321739,39.36019415,96.499,96.461,0.25]
["bitfinex","SOLUSD",1643441321939,39.36019415,96.499,96.46,12.44]
["bitfinex","SOLUSD",1643441322140,12.22,96.496,96.46,12.44]
["bitfinex","SOLUSD",1643441322339,39.36019415,96.499,96.46,12.44]
["bitfinex","SOLUSD",1643441326245,39.36019415,96.499,96.461,0.25]
["bitfinex","SOLUSD",1643441327447,39.36019415,96.499,96.46,12.44]
["bitfinex","SOLUSD",1643441327749,39.36019415,96.499,96.461,0.25]
["bitfinex","SOLUSD",1643441327947,39.36019415,96.499,96.46,12.44]
["bitfinex","SOLUSD",1643441329351,39.36019415,96.499,96.43,15.55]
["bitfinex","SOLUSD",1643441329551,39.36019415,96.499,96.44,12.44]
["bitfinex","SOLUSD",1643441329753,39.36019415,96.499,96.441,0.25]
["bitfinex","SOLUSD",1643441331657,39.36019415,96.499,96.441,2.72541493]
["bitfinex","SOLUSD",1643441331856,39.36019415,96.499,96.441,107.32541493]
["bitfinex","SOLUSD",1643441332158,39.36019415,96.499,96.451,6.0]
["bitfinex","SOLUSD",1643441332455,39.36019415,96.499,96.452,167.59]
["bitfinex","SOLUSD",1643441332655,39.36019415,96.499,96.452,104.85]
["bitfinex","SOLUSD",1643441332957,39.36019415,96.499,96.462,110.6]
["bitfinex","SOLUSD",1643441333157,39.36019415,96.499,96.452,0.25]
["bitfinex","SOLUSD",1643441333555,39.36019415,96.499,96.45,15.547]
["bitfinex","SOLUSD",1643441333556,1000.0,96.5,96.451,0.25]
["bitfinex","SOLUSD",1643441333755,1000.0,96.5,96.453,2.4832963]
["bitfinex","SOLUSD",1643441333955,1000.0,96.5,96.461,62.74]
["bitfinex","SOLUSD",1643441334156,1000.0,96.5,96.47,15.542]
["bitfinex","SOLUSD",1643441334360,1000.0,96.5,96.471,0.25]
["bitfinex","SOLUSD",1643441334558,43.00571135,96.499,96.471,0.25]
["bitfinex","SOLUSD",1643441335557,43.00571135,96.499,96.46,15.546]
["bitfinex","SOLUSD",1643441335858,43.00571135,96.499,96.461,0.25]
["bitfinex","SOLUSD",1643441336758,43.00571135,96.499,96.451,0.25]
["bitfinex","SOLUSD",1643441337959,70.0,96.48,96.42,12.44]
["bitfinex","SOLUSD",1643441338167,70.0,96.48,96.409,62.74]
["bitfinex","SOLUSD",1643441338168,37.23364799,96.479,96.409,62.74]
["bitfinex","SOLUSD",1643441338858,37.23364799,96.479,96.41,104.6]
["bitfinex","SOLUSD",1643441339061,37.23364799,96.479,96.42,15.552]
["bitfinex","SOLUSD",1643441339360,37.23364799,96.479,96.421,0.25]
["bitfinex","SOLUSD",1643441339959,37.23364799,96.479,96.422,3.75929336]
["bitfinex","SOLUSD",1643441340260,37.23364799,96.479,96.43,15.55]
["bitfinex","SOLUSD",1643441340658,37.23364799,96.479,96.431,0.25]
["bitfinex","SOLUSD",1643441341658,37.23364799,96.479,96.43,15.55]
["bitfinex","SOLUSD",1643441341860,37.23364799,96.479,96.431,104.6]
["bitfinex","SOLUSD",1643441342064,37.23364799,96.479,96.43,15.55]
["bitfinex","SOLUSD",1643441342959,37.23364799,96.479,96.431,0.25]
["bitfinex","SOLUSD",1643441343160,37.23364799,96.479,96.423,0.25]
["bitfinex","SOLUSD",1643441344060,37.23364799,96.479,96.433,104.6]
["bitfinex","SOLUSD",1643441344262,1000.0,96.5,96.434,0.25]
["bitfinex","SOLUSD",1643441344460,1000.0,96.5,96.443,6.0]
["bitfinex","SOLUSD",1643441344662,1000.0,96.5,96.444,104.6]
["bitfinex","SOLUSD",1643441344960,1000.0,96.5,96.444,104.85]
["bitfinex","SOLUSD",1643441345160,38.5015679,96.499,96.444,0.25]
["bitfinex","SOLUSD",1643441345360,38.5015679,96.499,96.443,6.0]
["bitfinex","SOLUSD",1643441345560,38.5015679,96.499,96.43,14.93]
["bitfinex","SOLUSD",1643441345561,38.5015679,96.499,96.442,104.6]
["bitfinex","SOLUSD",1643441346060,38.5015679,96.499,96.441,6.0]
["bitfinex","SOLUSD",1643441346263,38.5015679,96.499,96.44,6.0]
["bitfinex","SOLUSD",1643441346664,0.25,96.498,96.43,15.55]
["bitfinex","SOLUSD",1643441347863,0.25,96.498,96.431,0.25]
["bitfinex","SOLUSD",1643441348665,38.5015679,96.499,96.431,0.25]
["bitfinex","SOLUSD",1643441351670,38.5015679,96.499,96.422,0.25]
["bitfinex","SOLUSD",1643441352072,38.5015679,96.499,96.421,0.25]
["bitfinex","SOLUSD",1643441352270,38.5015679,96.499,96.421,104.85]
["bitfinex","SOLUSD",1643441353176,38.5015679,96.499,96.421,0.25]
["bitfinex","SOLUSD",1643441353796,38.5015679,96.499,96.421,104.85]
["bitfinex","SOLUSD",1643441354198,0.25,96.498,96.421,0.25]
["bitfinex","SOLUSD",1643441354398,38.5015679,96.499,96.421,0.25]
["bitfinex","SOLUSD",1643441356499,38.5015679,96.499,96.425,1.41613305]
["bitfinex","SOLUSD",1643441356705,0.25,96.498,96.424,1.41613305]
["bitfinex","SOLUSD",1643441356900,0.25,96.498,96.423,1.41613305]
["bitfinex","SOLUSD",1643441357099,0.25,96.498,96.411,0.25]
["bitfinex","SOLUSD",1643441357100,0.25,96.498,96.422,1.41613305]
["bitfinex","SOLUSD",1643441357306,0.25,96.498,96.423,0.25]
["bitfinex","SOLUSD",1643441357502,0.25,96.498,96.421,1.41613305]
["bitfinex","SOLUSD",1643441357800,0.25,96.498,96.422,0.25]
["bitfinex","SOLUSD",1643441358701,0.25,96.498,96.392,2.86652985]
["bitfinex","SOLUSD",1643441358702,0.25,96.498,96.419,1.41613305]
["bitfinex","SOLUSD",1643441358901,0.25,96.498,96.418,1.41613305]
["bitfinex","SOLUSD",1643441359101,15.558,96.49,96.416,1.41613305]
["bitfinex","SOLUSD",1643441359302,6.0,96.489,96.418,1.41613305]
["bitfinex","SOLUSD",1643441359501,15.558,96.49,96.417,1.41613305]
["bitfinex","SOLUSD",1643441359701,15.558,96.49,96.418,1.41613305]
["bitfinex","SOLUSD",1643441360104,15.558,96.49,96.417,1.41613305]
["bitfinex","SOLUSD",1643441360301,15.558,96.49,96.416,1.41613305]
["bitfinex","SOLUSD",1643441360501,24.1011,96.489,96.416,1.41613305]
["bitfinex","SOLUSD",1643441360701,24.1011,96.489,96.414,1.41613305]
["bitfinex","SOLUSD",1643441360901,0.25,96.488,96.414,1.41613305]
["bitfinex","SOLUSD",1643441361304,0.25,96.488,96.415,0.25]
["bitfinex","SOLUSD",1643441362402,0.25,96.488,96.416,1.41613305]
["bitfinex","SOLUSD",1643441362900,0.25,96.488,96.417,0.25]
["bitfinex","SOLUSD",1643441363704,42.06190838,96.478,96.417,0.25]
["bitfinex","SOLUSD",1643441363904,41.56190838,96.478,96.416,0.25]
["bitfinex","SOLUSD",1643441364108,41.56190838,96.478,96.415,1.41613305]
["bitfinex","SOLUSD",1643441364408,6.0,96.468,96.409,1.41613305]
["bitfinex","SOLUSD",1643441364807,0.25,96.467,96.408,1.41613305]
["bitfinex","SOLUSD",1643441365008,0.25,96.467,96.407,1.41613305]
["bitfinex","SOLUSD",1643441365210,0.25,96.467,96.38,2.86652985]
["bitfinex","SOLUSD",1643441365211,41.56190838,96.478,96.406,1.41613305]
["bitfinex","SOLUSD",1643441365408,0.25,96.477,96.407,1.41613305]
["bitfinex","SOLUSD",1643441365610,70.0,96.467,96.38,2.86652985]
["bitfinex","SOLUSD",1643441365809,0.25,96.466,96.38,2.86652985]
["bitfinex","SOLUSD",1643441366009,6.0,96.457,96.368,2.86652985]
["bitfinex","SOLUSD",1643441366211,37.67884008,96.455,96.368,2.86652985]
["bitfinex","SOLUSD",1643441366712,0.25,96.454,96.364,2.86652985]
["bitfinex","SOLUSD",1643441366912,0.25,96.454,96.361,108.33784822]
["bitfinex","SOLUSD",1643441366913,0.25,96.454,96.369,3.73784822]
["bitfinex","SOLUSD",1643441367109,0.25,96.454,96.368,2.86652985]
["bitfinex","SOLUSD",1643441367110,15.564,96.45,96.362,6.85437807]
["bitfinex","SOLUSD",1643441367310,0.25,96.449,96.363,3.73784822]
["bitfinex","SOLUSD",1643441367714,0.25,96.449,96.364,0.25]
["bitfinex","SOLUSD",1643441367910,15.564,96.45,96.365,3.73784822]
["bitfinex","SOLUSD",1643441368313,15.564,96.45,96.366,0.25]
["bitfinex","SOLUSD",1643441368515,37.67884008,96.455,96.367,3.73784822]
["bitfinex","SOLUSD",1643441368712,37.67884008,96.455,96.367,16.83784822]
["bitfinex","SOLUSD",1643441369013,0.25,96.454,96.369,104.6]
["bitfinex","SOLUSD",1643441369213,0.25,96.454,96.37,3.73784822]
["bitfinex","SOLUSD",1643441369513,0.25,96.454,96.37,6.47114452]
["bitfinex","SOLUSD",1643441369712,0.25,96.454,96.371,2.4832963]
["bitfinex","SOLUSD",1643441370113,0.25,96.454,96.372,0.25]
["bitfinex","SOLUSD",1643441370513,0.25,96.454,96.373,2.4832963]
["bitfinex","SOLUSD",1643441370716,37.67884008,96.455,96.373,2.4832963]
["bitfinex","SOLUSD",1643441370914,24.2744,96.456,96.386,62.74]
["bitfinex","SOLUSD",1643441371214,1000.0,96.5,96.397,62.74]
["bitfinex","SOLUSD",1643441371517,22.8219,96.497,96.407,6.0]
["bitfinex","SOLUSD",1643441371713,22.8219,96.497,96.399,62.74]
["bitfinex","SOLUSD",1643441371914,15.557,96.49,96.409,6.0]
["bitfinex","SOLUSD",1643441372114,33.46989705,96.476,96.409,6.0]
["bitfinex","SOLUSD",1643441372314,33.46989705,96.476,96.41,2.7332963]
["bitfinex","SOLUSD",1643441372715,33.46989705,96.476,96.411,2.4832963]
["bitfinex","SOLUSD",1643441372917,15.557,96.49,96.411,2.4832963]
["bitfinex","SOLUSD",1643441373214,22.8219,96.497,96.412,62.99]
["bitfinex","SOLUSD",1643441373414,1000.0,96.5,96.421,6.0]
["bitfinex","SOLUSD",1643441373616,1000.0,96.5,96.412,90.98804625]
["bitfinex","SOLUSD",1643441373617,1000.0,96.5,96.43,14.93]
["bitfinex","SOLUSD",1643441373815,1000.0,96.5,96.44,14.93]
["bitfinex","SOLUSD",1643441374017,36.93774662,96.499,96.45,6.0]
["bitfinex","SOLUSD",1643441374417,36.93774662,96.499,96.451,0.25]
["bitfinex","SOLUSD",1643441374619,36.93774662,96.499,96.451,2.7332963]
["bitfinex","SOLUSD",1643441375019,36.93774662,96.499,96.452,2.4832963]
["bitfinex","SOLUSD",1643441375220,36.93774662,96.499,96.451,0.25]
["bitfinex","SOLUSD",1643441375424,36.93774662,96.499,96.453,0.25]
["bitfinex","SOLUSD",1643441375620,36.93774662,96.499,96.44,17.4132963]
["bitfinex","SOLUSD",1643441377022,1000.0,96.5,96.44,30.479]
["bitfinex","SOLUSD",1643441377224,1000.0,96.5,96.441,2.4832963]
["bitfinex","SOLUSD",1643441377635,1000.0,96.5,96.442,0.25]
["bitfinex","SOLUSD",1643441377929,33.73566391,96.499,96.442,0.25]
["bitfinex","SOLUSD",1643441378122,33.73566391,96.499,96.443,2.4832963]
["bitfinex","SOLUSD",1643441378323,33.73566391,96.499,96.444,0.25]
["bitfinex","SOLUSD",1643441378724,33.73566391,96.499,96.445,2.4832963]
["bitfinex","SOLUSD",1643441379125,33.73566391,96.499,96.446,0.25]
["bitfinex","SOLUSD",1643441379748,33.73566391,96.499,96.447,2.4832963]
["bitfinex","SOLUSD",1643441379925,33.73566391,96.499,96.441,0.25]
["bitfinex","SOLUSD",1643441380624,33.73566391,96.499,96.431,107.0832963]
["bitfinex","SOLUSD",1643441381026,33.73566391,96.499,96.432,2.4832963]
["bitfinex","SOLUSD",1643441381625,33.73566391,96.499,96.431,104.6]
["bitfinex","SOLUSD",1643441382025,33.73566391,96.499,96.432,0.25]
["bitfinex","SOLUSD",1643441382225,33.73566391,96.499,96.431,0.25]
["bitfinex","SOLUSD",1643441382625,33.73566391,96.499,96.433,2.4832963]
["bitfinex","SOLUSD",1643441382833,33.73566391,96.499,96.434,0.25]
["bitfinex","SOLUSD",1643441383134,33.73566391,96.499,96.435,2.4832963]
["bitfinex","SOLUSD",1643441383427,33.73566391,96.499,96.436,0.25]
["bitfinex","SOLUSD",1643441383825,33.73566391,96.499,96.437,2.4832963]
["bitfinex","SOLUSD",1643441384225,33.73566391,96.499,96.438,0.25]
["bitfinex","SOLUSD",1643441384626,33.73566391,96.499,96.439,2.4832963]
["bitfinex","SOLUSD",1643441384827,33.73566391,96.499,96.44,0.25]
["bitfinex","SOLUSD",1643441385229,33.73566391,96.499,96.441,2.4832963]
["bitfinex","SOLUSD",1643441385731,1000.0,96.5,96.442,0.25]
["bitfinex","SOLUSD",1643441386128,1000.1,96.5,96.443,2.4832963]
["bitfinex","SOLUSD",1643441386328,1000.0,96.5,96.444,0.25]
["bitfinex","SOLUSD",1643441386529,1000.0,96.5,96.444,12.49]
["bitfinex","SOLUSD",1643441386729,44.7845148,96.499,96.445,107.0832963]
["bitfinex","SOLUSD",1643441387130,44.7845148,96.499,96.446,2.4832963]
["bitfinex","SOLUSD",1643441387332,1000.0,96.5,96.446,2.4832963]
["bitfinex","SOLUSD",1643441388332,43.52810536,96.499,96.447,0.25]
["bitfinex","SOLUSD",1643441388730,43.52810536,96.499,96.448,2.4832963]
["bitfinex","SOLUSD",1643441389130,43.52810536,96.499,96.45,15.547]
["bitfinex","SOLUSD",1643441389332,43.52810536,96.499,96.451,0.25]
["bitfinex","SOLUSD",1643441389529,43.52810536,96.499,96.451,2.7332963]
["bitfinex","SOLUSD",1643441389731,43.52810536,96.499,96.452,2.4832963]
["bitfinex","SOLUSD",1643441390133,43.52810536,96.499,96.453,0.25]
["bitfinex","SOLUSD",1643441390532,43.52810536,96.499,96.434,2.4832963]
["bitfinex","SOLUSD",1643441390733,43.52810536,96.499,96.414,2.4832963]
["bitfinex","SOLUSD",1643441390936,25.2314,96.498,96.414,2.4832963]
["bitfinex","SOLUSD",1643441391132,25.2314,96.498,96.401,2.4832963]
["bitfinex","SOLUSD",1643441391332,25.2314,96.498,96.38,385.65185366]
["bitfinex","SOLUSD",1643441391333,43.7414593,96.479,96.38,385.65185366]
["bitfinex","SOLUSD",1643441391533,47.7576,96.478,96.38,385.65185366]
["bitfinex","SOLUSD",1643441391735,48.0076,96.478,96.381,6.38749747]
["bitfinex","SOLUSD",1643441392034,47.7576,96.478,96.382,3.90420117]
["bitfinex","SOLUSD",1643441392233,47.7576,96.478,96.39,15.557]
["bitfinex","SOLUSD",1643441392635,47.7576,96.478,96.391,3.90420117]
["bitfinex","SOLUSD",1643441392837,0.25,96.477,96.391,6.38749747]
["bitfinex","SOLUSD",1643441393038,47.7576,96.478,96.392,2.4832963]
["bitfinex","SOLUSD",1643441394140,47.7576,96.478,96.4,15.555]
["bitfinex","SOLUSD",1643441394441,47.7576,96.478,96.403,104.6]
["bitfinex","SOLUSD",1643441394638,47.7576,96.478,96.41,6.0]
["bitfinex","SOLUSD",1643441394839,47.7576,96.478,96.404,2.4832963]
["bitfinex","SOLUSD",1643441395041,47.7576,96.478,96.411,2.4832963]
["bitfinex","SOLUSD",1643441395237,47.7576,96.478,96.412,0.25]
["bitfinex","SOLUSD",1643441395639,47.7576,96.478,96.412,2.7332963]
["bitfinex","SOLUSD",1643441397241,43.7414593,96.479,96.412,2.7332963]
["bitfinex","SOLUSD",1643441403673,45.8927,96.496,96.412,2.7332963]
["bitfinex","SOLUSD",1643441403868,1000.0,96.5,96.423,167.34]
["bitfinex","SOLUSD",1643441404069,1000.0,96.5,96.433,6.0]
["bitfinex","SOLUSD",1643441404272,1000.0,96.5,96.434,0.25]
["bitfinex","SOLUSD",1643441404471,1000.0,96.5,96.44,6.0]
["bitfinex","SOLUSD",1643441404679,46.10667243,96.499,96.44,20.93]
["bitfinex","SOLUSD",1643441404872,1000.1,96.5,96.444,6.0]
["bitfinex","SOLUSD",1643441405069,1000.0,96.5,96.445,6.0]
["bitfinex","SOLUSD",1643441405269,1000.0,96.5,96.446,0.25]
["bitfinex","SOLUSD",1643441405469,1000.0,96.5,96.452,62.74]
["bitfinex","SOLUSD",1643441405670,1000.0,96.5,96.461,62.74]
["bitfinex","SOLUSD",1643441405870,1000.0,96.5,96.462,0.25]
["bitfinex","SOLUSD",1643441406072,1000.0,96.5,96.471,6.0]
["bitfinex","SOLUSD",1643441406273,1000.0,96.5,96.472,0.25]
["bitfinex","SOLUSD",1643441406470,964.3032805,96.5,96.48,0.31064027]
["bitfinex","SOLUSD",1643441406673,874.3639805,96.5,96.499,0.30169451]
["bitfinex","SOLUSD",1643441406879,751.508218,96.5,96.499,74.84169451]
["bitfinex","SOLUSD",1643441407071,751.508218,96.5,96.499,74.74169451]
["bitfinex","SOLUSD",1643441407272,751.508218,96.5,96.499,77.47494233]
["bitfinex","SOLUSD",1643441407472,731.23238886,96.5,96.499,77.47494233]
["bitfinex","SOLUSD",1643441407673,714.77364104,96.5,96.499,77.47494233]
["bitfinex","SOLUSD",1643441407873,578.87174104,96.5,96.499,77.57567619]
["bitfinex","SOLUSD",1643441408073,505.81489322,96.5,96.499,75.09242837]
["bitfinex","SOLUSD",1643441408270,472.9716454,96.5,96.499,182.17567619]
["bitfinex","SOLUSD",1643441408471,472.9716454,96.5,96.499,119.13324782]
["bitfinex","SOLUSD",1643441408673,472.9716454,96.5,96.499,116.65]
["bitfinex","SOLUSD",1643441408876,472.9716454,96.5,96.499,107.05268293]
["bitfinex","SOLUSD",1643441409071,472.9716454,96.5,96.482,2.45268293]
["bitfinex","SOLUSD",1643441409272,472.9716454,96.5,96.49,14.93]
["bitfinex","SOLUSD",1643441409473,472.9716454,96.5,96.48,14.93]
["bitfinex","SOLUSD",1643441410076,458.0182079,96.5,96.482,104.6]
["bitfinex","SOLUSD",1643441410274,377.9091454,96.5,96.483,62.74]
["bitfinex","SOLUSD",1643441410576,346.05307627,96.5,96.493,6.0]
["bitfinex","SOLUSD",1643441410975,346.05307627,96.5,96.494,104.6]
["bitfinex","SOLUSD",1643441411172,346.05307627,96.5,96.494,113.65]
["bitfinex","SOLUSD",1643441411377,291.58053985,96.5,96.495,2.45268293]
["bitfinex","SOLUSD",1643441411772,291.58053985,96.5,96.496,0.25]
["bitfinex","SOLUSD",1643441411973,269.94059979,96.5,96.496,0.25]
["bitfinex","SOLUSD",1643441412173,267.72819979,96.5,96.496,0.25]
["bitfinex","SOLUSD",1643441412373,267.72819979,96.5,96.497,2.43992312]
["bitfinex","SOLUSD",1643441412575,265.28827667,96.5,96.497,2.43992312]
["bitfinex","SOLUSD",1643441412774,265.28827667,96.5,96.498,0.25]
["bitfinex","SOLUSD",1643441413277,265.28827667,96.5,96.499,2.43992312]
["bitfinex","SOLUSD",1643441413578,265.28827667,96.5,96.498,0.25]
["bitfinex","SOLUSD",1643441413775,265.28827667,96.5,96.491,0.25]
["bitfinex","SOLUSD",1643441414177,265.28827667,96.5,96.492,2.43992312]
["bitfinex","SOLUSD",1643441414575,265.28827667,96.5,96.49,14.93]
["bitfinex","SOLUSD",1643441414781,234.82857667,96.5,96.491,104.6]
["bitfinex","SOLUSD",1643441414976,210.75560788,96.5,96.492,2.43296879]
["bitfinex","SOLUSD",1643441415176,208.32263909,96.5,96.492,65.17296879]
["bitfinex","SOLUSD",1643441415375,208.32263909,96.5,96.493,18.6076726]
["bitfinex","SOLUSD",1643441415576,205.8896703,96.5,96.493,18.8676726]
["bitfinex","SOLUSD",1643441415777,205.8896703,96.5,96.494,2.68296879]
["bitfinex","SOLUSD",1643441416079,205.8896703,96.5,96.494,21.29064139]
["bitfinex","SOLUSD",1643441416281,205.8896703,96.5,96.495,21.04064139]
["bitfinex","SOLUSD",1643441416483,205.8896703,96.5,96.495,2.43296879]
["bitfinex","SOLUSD",1643441416679,205.8896703,96.5,96.496,2.43296879]
["bitfinex","SOLUSD",1643441417280,205.8896703,96.5,96.481,2.43296879]
["bitfinex","SOLUSD",1643441417681,205.8896703,96.5,96.48,14.93]
["bitfinex","SOLUSD",1643441418883,42.59107467,96.499,96.46,14.93]
["bitfinex","SOLUSD",1643441419184,205.8896703,96.5,96.461,2.41216526]
["bitfinex","SOLUSD",1643441419483,205.8896703,96.5,96.461,21.01983786]
["bitfinex","SOLUSD",1643441419782,205.8896703,96.5,96.462,18.6076726]
["bitfinex","SOLUSD",1643441419986,205.8896703,96.5,96.471,6.0]
["bitfinex","SOLUSD",1643441420191,205.8896703,96.5,96.472,6.0]
["bitfinex","SOLUSD",1643441420484,205.8896703,96.5,96.472,27.26983786]
["bitfinex","SOLUSD",1643441420688,205.8896703,96.5,96.473,21.01983786]
["bitfinex","SOLUSD",1643441420885,205.8896703,96.5,96.474,0.25]
["bitfinex","SOLUSD",1643441421091,205.8896703,96.5,96.474,2.66216526]
["bitfinex","SOLUSD",1643441421383,38.08101893,96.499,96.475,2.41216526]
["bitfinex","SOLUSD",1643441421584,38.08101893,96.499,96.474,0.25]
["bitfinex","SOLUSD",1643441421984,205.8896703,96.5,96.471,0.25]
["bitfinex","SOLUSD",1643441422484,205.8896703,96.5,96.47,14.93]
["bitfinex","SOLUSD",1643441422884,34.15679805,96.499,96.47,14.93]
["bitfinex","SOLUSD",1643441423084,205.8896703,96.5,96.471,2.41216526]
["bitfinex","SOLUSD",1643441424085,34.75801866,96.499,96.471,2.41216526]
["bitfinex","SOLUSD",1643441424288,205.8896703,96.5,96.472,0.25]
["bitfinex","SOLUSD",1643441424485,205.8896703,96.5,96.471,2.41216526]
["bitfinex","SOLUSD",1643441424885,205.8896703,96.5,96.47,14.93]
["bitfinex","SOLUSD",1643441425287,43.73446423,96.499,96.47,14.93]
["bitfinex","SOLUSD",1643441425689,43.73446423,96.499,96.455,2.41216526]
["bitfinex","SOLUSD",1643441427093,43.73446423,96.499,96.453,18.6076726]
["bitfinex","SOLUSD",1643441427293,43.73446423,96.499,96.44,17.32795892]
["bitfinex","SOLUSD",1643441427592,43.73446423,96.499,96.454,2.39795892]
["bitfinex","SOLUSD",1643441428195,43.73446423,96.499,96.436,2.39795892]
["bitfinex","SOLUSD",1643441428396,43.73446423,96.499,96.437,4.06841968]
["bitfinex","SOLUSD",1643441428622,43.73446423,96.499,96.451,104.6]
["bitfinex","SOLUSD",1643441428818,43.73446423,96.499,96.452,4.06841968]
["bitfinex","SOLUSD",1643441429018,205.8896703,96.5,96.462,6.0]
["bitfinex","SOLUSD",1643441429224,205.8896703,96.5,96.46,14.93]
["bitfinex","SOLUSD",1643441429423,205.8896703,96.5,96.462,6.0]
["bitfinex","SOLUSD",1643441429620,205.8896703,96.5,96.463,2.39795892]
["bitfinex","SOLUSD",1643441429822,205.8896703,96.5,96.463,2.64795892]
["bitfinex","SOLUSD",1643441430020,34.29025411,96.499,96.463,2.64795892]
["bitfinex","SOLUSD",1643441430222,34.29025411,96.499,96.464,2.39795892]
["bitfinex","SOLUSD",1643441430621,34.29025411,96.499,96.465,0.25]
["bitfinex","SOLUSD",1643441431021,34.29025411,96.499,96.466,2.39795892]
["bitfinex","SOLUSD",1643441431622,34.29025411,96.499,96.467,0.25]
["bitfinex","SOLUSD",1643441432225,34.29025411,96.499,96.466,2.39795892]
["bitfinex","SOLUSD",1643441432426,52.0,96.497,96.44,14.93]
["bitfinex","SOLUSD",1643441432630,52.0,96.497,96.388,5.41179441]
["bitfinex","SOLUSD",1643441432831,47.6624,96.496,96.42,14.93]
["bitfinex","SOLUSD",1643441433029,47.6624,96.496,96.421,4.03504382]
["bitfinex","SOLUSD",1643441433631,47.6624,96.496,96.397,4.29338692]
["bitfinex","SOLUSD",1643441433632,15.557,96.49,96.4,14.93]
["bitfinex","SOLUSD",1643441433830,15.557,96.49,96.386,6.85676371]
["bitfinex","SOLUSD",1643441433831,71.0,96.485,96.386,6.85676371]
["bitfinex","SOLUSD",1643441434029,41.17097121,96.474,96.385,50.81203906]
["bitfinex","SOLUSD",1643441434224,24.5311,96.473,96.385,50.81203906]
["bitfinex","SOLUSD",1643441434429,24.5311,96.473,96.371,452.06116863]
["bitfinex","SOLUSD",1643441434627,24.5311,96.473,96.386,2.38429571]
["bitfinex","SOLUSD",1643441434825,24.5311,96.473,96.38,14.93]
["bitfinex","SOLUSD",1643441434826,24.5311,96.473,96.38,30.488]
["bitfinex","SOLUSD",1643441435228,24.5311,96.473,96.381,2.38429571]
["bitfinex","SOLUSD",1643441435426,24.5311,96.473,96.381,106.98429571]
["bitfinex","SOLUSD",1643441435627,24.5311,96.473,96.382,0.25]
["bitfinex","SOLUSD",1643441435831,24.5311,96.473,96.382,2.63429571]
["bitfinex","SOLUSD",1643441436229,24.5311,96.473,96.382,0.25]
["bitfinex","SOLUSD",1643441436629,24.5311,96.473,96.391,104.6]
["bitfinex","SOLUSD",1643441436830,24.5311,96.473,96.4,14.93]
["bitfinex","SOLUSD",1643441438229,24.5311,96.473,96.401,0.25]
["bitfinex","SOLUSD",1643441438831,6.0,96.463,96.401,0.25]
["bitfinex","SOLUSD",1643441439031,24.5311,96.473,96.41,6.0]
["bitfinex","SOLUSD",1643441439432,24.5311,96.473,96.411,0.25]
["bitfinex","SOLUSD",1643441439631,24.5311,96.473,96.4,14.93]
["bitfinex","SOLUSD",1643441439840,15.561,96.47,96.38,14.93]
["bitfinex","SOLUSD",1643441440133,15.561,96.47,96.39,6.0]
["bitfinex","SOLUSD",1643441440335,15.561,96.47,96.391,0.25]
["bitfinex","SOLUSD",1643441440534,15.561,96.47,96.38,6.0]
["bitfinex","SOLUSD",1643441440736,0.25,96.469,96.38,6.0]
["bitfinex","SOLUSD",1643441441134,15.564,96.45,96.38,6.0]
["bitfinex","SOLUSD",1643441441334,46.09710147,96.449,96.38,6.0]
["bitfinex","SOLUSD",1643441441938,47.8986,96.448,96.381,106.98429571]
["bitfinex","SOLUSD",1643441442138,47.8986,96.448,96.391,6.0]
["bitfinex","SOLUSD",1643441442835,0.25,96.447,96.37,14.93]
["bitfinex","SOLUSD",1643441443037,47.8986,96.448,96.38,6.0]
["bitfinex","SOLUSD",1643441443633,47.8986,96.448,96.381,6.0]
["bitfinex","SOLUSD",1643441443833,47.8986,96.448,96.381,6.25]
["bitfinex","SOLUSD",1643441444237,47.8986,96.448,96.381,0.25]
["bitfinex","SOLUSD",1643441444436,47.8986,96.448,96.38,6.0]
["bitfinex","SOLUSD",1643441445239,0.25,96.447,96.38,6.0]
["bitfinex","SOLUSD",1643441445838,0.25,96.447,96.37,30.49]
["bitfinex","SOLUSD",1643441446038,0.25,96.447,96.38,6.0]
["bitfinex","SOLUSD",1643441447041,0.25,96.447,96.381,0.25]
["bitfinex","SOLUSD",1643441447440,0.25,96.447,96.371,0.25]
["bitfinex","SOLUSD",1643441447643,11.08,96.447,96.371,0.25]
["bitfinex","SOLUSD",1643441449244,11.08,96.447,96.37,14.93]
["bitfinex","SOLUSD",1643441449245,11.08,96.447,96.354,2.38429571]
["bitfinex","SOLUSD",1643441449645,6.0,96.437,96.354,2.38429571]
["bitfinex","SOLUSD",1643441449846,24.9203,96.436,96.354,2.38429571]
["bitfinex","SOLUSD",1643441451545,44.17833593,96.425,96.354,2.38429571]
["bitfinex","SOLUSD",1643441451748,23.6689,96.424,96.354,2.38429571]
["bitfinex","SOLUSD",1643441452147,23.6689,96.424,96.355,0.25]
["bitfinex","SOLUSD",1643441452346,23.6689,96.424,96.354,2.38429571]
["bitfinex","SOLUSD",1643441454150,23.6689,96.424,96.355,0.25]
["bitfinex","SOLUSD",1643441454551,23.6689,96.424,96.356,2.3943718]
["bitfinex","SOLUSD",1643441454772,23.6689,96.424,96.357,0.25]
["bitfinex","SOLUSD",1643441454973,23.6689,96.424,96.345,2.3943718]
["bitfinex","SOLUSD",1643441455174,35.6089,96.424,96.332,2.3943718]
["bitfinex","SOLUSD",1643441455377,0.25,96.423,96.332,2.3943718]
["bitfinex","SOLUSD",1643441455678,6.0,96.414,96.31,14.93]
["bitfinex","SOLUSD",1643441455975,23.0356,96.413,96.33,14.93]
["bitfinex","SOLUSD",1643441456373,23.0356,96.413,96.33,30.496]
["bitfinex","SOLUSD",1643441456574,23.6524,96.412,96.33,30.496]
["bitfinex","SOLUSD",1643441456875,23.9024,96.412,96.33,14.93]
["bitfinex","SOLUSD",1643441458081,23.6524,96.412,96.33,14.93]
["bitfinex","SOLUSD",1643441458276,23.6524,96.412,96.331,2.3943718]
["bitfinex","SOLUSD",1643441458877,23.6524,96.412,96.33,14.93]
["bitfinex","SOLUSD",1643441459283,23.6524,96.412,96.331,2.3943718]
["bitfinex","SOLUSD",1643441459478,23.6524,96.412,96.33,14.93]
["bitfinex","SOLUSD",1643441460879,23.6524,96.412,96.331,0.25]
["bitfinex","SOLUSD",1643441461679,40.91794807,96.401,96.331,0.25]
["bitfinex","SOLUSD",1643441461880,23.746,96.4,96.331,0.25]
["bitfinex","SOLUSD",1643441462283,0.25,96.399,96.331,0.25]
["bitfinex","SOLUSD",1643441462483,0.25,96.399,96.33,14.93]
["bitfinex","SOLUSD",1643441463186,23.746,96.4,96.33,14.93]
["bitfinex","SOLUSD",1643441463603,23.746,96.4,96.331,0.25]
["bitfinex","SOLUSD",1643441463790,23.746,96.4,96.34,6.0]
["bitfinex","SOLUSD",1643441464086,23.746,96.4,96.341,6.0]
["bitfinex","SOLUSD",1643441464286,3.51889747,96.4,96.341,8.64453284]
["bitfinex","SOLUSD",1643441464491,3.51889747,96.4,96.351,104.6]
["bitfinex","SOLUSD",1643441464787,24.8735,96.438,96.36,14.93]
["bitfinex","SOLUSD",1643441465287,24.8735,96.438,96.361,0.25]
["bitfinex","SOLUSD",1643441465488,24.8735,96.438,96.36,14.93]
["bitfinex","SOLUSD",1643441465691,24.8687,96.437,96.361,0.25]
["bitfinex","SOLUSD",1643441465886,24.8687,96.437,96.36,14.93]
["bitfinex","SOLUSD",1643441465887,41.9210257,96.436,96.36,14.93]
["bitfinex","SOLUSD",1643441466287,0.25,96.435,96.36,14.93]
["bitfinex","SOLUSD",1643441466690,41.9210257,96.436,96.36,14.93]
["bitfinex","SOLUSD",1643441466886,41.9210257,96.436,96.36,17.33246762]
["bitfinex","SOLUSD",1643441467289,41.9210257,96.436,96.361,0.25]
["bitfinex","SOLUSD",1643441468493,41.9210257,96.436,96.36,14.93]
["bitfinex","SOLUSD",1643441468494,6.0,96.426,96.321,8.94117075]
["bitfinex","SOLUSD",1643441468892,40.24302297,96.419,96.333,6.0]
["bitfinex","SOLUSD",1643441469292,0.25,96.418,96.334,0.25]
["bitfinex","SOLUSD",1643441469992,0.25,96.418,96.333,6.0]
["bitfinex","SOLUSD",1643441470392,0.25,96.418,96.331,6.0]
["bitfinex","SOLUSD",1643441470692,0.25,96.418,96.31,14.93]
["bitfinex","SOLUSD",1643441471091,0.25,96.418,96.311,2.40246762]
["bitfinex","SOLUSD",1643441471692,6.0,96.409,96.311,2.40246762]
["bitfinex","SOLUSD",1643441471892,0.25,96.408,96.312,0.25]
["bitfinex","SOLUSD",1643441472892,0.25,96.408,96.313,2.40246762]
["bitfinex","SOLUSD",1643441473402,0.25,96.408,96.314,0.25]
["bitfinex","SOLUSD",1643441473597,6.0,96.409,96.314,0.25]
["bitfinex","SOLUSD",1643441473794,15.572,96.4,96.314,0.25]
["bitfinex","SOLUSD",1643441473995,42.61007635,96.399,96.314,0.25]
["bitfinex","SOLUSD",1643441474397,42.61007635,96.399,96.311,0.25]
["bitfinex","SOLUSD",1643441474595,23.8835,96.398,96.302,0.25]
["bitfinex","SOLUSD",1643441474795,0.25,96.397,96.301,2.65246762]
["bitfinex","SOLUSD",1643441474995,0.25,96.397,96.301,0.25]
["bitfinex","SOLUSD",1643441475199,0.25,96.397,96.303,2.40246762]
["bitfinex","SOLUSD",1643441475399,0.25,96.397,96.304,0.25]
["bitfinex","SOLUSD",1643441475597,15.573,96.39,96.304,0.25]
["bitfinex","SOLUSD",1643441476397,24.8883,96.389,96.304,0.25]
["bitfinex","SOLUSD",1643441476799,15.575,96.38,96.303,2.40246762]
["bitfinex","SOLUSD",1643441476999,39.51060003,96.379,96.303,2.40246762]
["bitfinex","SOLUSD",1643441477201,39.76060003,96.379,96.303,2.40246762]
["bitfinex","SOLUSD",1643441478200,24.8413,96.378,96.304,0.25]
["bitfinex","SOLUSD",1643441478399,0.25,96.377,96.304,0.25]
["bitfinex","SOLUSD",1643441478802,6.0,96.368,96.288,2.40246762]
["bitfinex","SOLUSD",1643441479000,6.0,96.368,96.279,6.75066656]
["bitfinex","SOLUSD",1643441479201,0.25,96.367,96.298,6.0]
["bitfinex","SOLUSD",1643441479401,0.25,96.367,96.289,6.0]
["bitfinex","SOLUSD",1643441479601,0.25,96.367,96.281,6.0]
["bitfinex","SOLUSD",1643441479901,37.82520746,96.359,96.281,6.0]
["bitfinex","SOLUSD",1643441480101,37.82520746,96.359,96.27,6.0]
["bitfinex","SOLUSD",1643441480302,45.8429,96.358,96.27,6.0]
["bitfinex","SOLUSD",1643441480503,45.8429,96.358,96.261,9.15313418]
["bitfinex","SOLUSD",1643441480703,15.58,96.35,96.261,9.15313418]
["bitfinex","SOLUSD",1643441481111,15.58,96.35,96.262,18.39790869]
["bitfinex","SOLUSD",1643441481503,45.5929,96.358,96.264,104.6]
["bitfinex","SOLUSD",1643441481704,45.5929,96.358,96.271,104.6]
["bitfinex","SOLUSD",1643441481903,45.5929,96.358,96.272,6.75066656]
["bitfinex","SOLUSD",1643441482707,45.5929,96.358,96.273,2.41091006]
["bitfinex","SOLUSD",1643441483105,45.5929,96.358,96.28,15.574]
["bitfinex","SOLUSD",1643441483304,45.5929,96.358,96.283,6.0]
["bitfinex","SOLUSD",1643441483504,45.5929,96.358,96.291,110.6]
["bitfinex","SOLUSD",1643441483906,15.574,96.39,96.292,6.25]
["bitfinex","SOLUSD",1643441484108,45.7257,96.409,96.312,0.31296119]
["bitfinex","SOLUSD",1643441484506,45.7257,96.409,96.313,2.41091006]
["bitfinex","SOLUSD",1643441484907,15.572,96.4,96.314,0.25]
["bitfinex","SOLUSD",1643441485307,0.25,96.399,96.314,0.25]
["bitfinex","SOLUSD",1643441485709,0.25,96.399,96.352,1.41338294]
["bitfinex","SOLUSD",1643441486107,43.91244368,96.389,96.353,1.41338294]
["bitfinex","SOLUSD",1643441486310,0.25,96.388,96.353,1.41338294]
["bitfinex","SOLUSD",1643441486507,0.25,96.388,96.352,1.41338294]
["bitfinex","SOLUSD",1643441486707,52.0,96.386,96.301,0.25]
["bitfinex","SOLUSD",1643441486907,52.0,96.386,96.281,6.4461124]
["bitfinex","SOLUSD",1643441486908,24.4794,96.385,96.281,6.4461124]
["bitfinex","SOLUSD",1643441487109,6.0,96.375,96.294,0.25]
["bitfinex","SOLUSD",1643441487307,15.577,96.37,96.294,0.25]
["bitfinex","SOLUSD",1643441487507,15.577,96.37,96.279,6.0]
["bitfinex","SOLUSD",1643441487708,44.43357089,96.369,96.279,6.0]
["bitfinex","SOLUSD",1643441487907,92.42507089,96.369,96.279,6.0]
["bitfinex","SOLUSD",1643441488111,92.42507089,96.369,96.28,6.0]
["bitfinex","SOLUSD",1643441488511,15.579,96.36,96.28,6.0]
["bitfinex","SOLUSD",1643441488707,15.579,96.36,96.277,6.0]
["bitfinex","SOLUSD",1643441489110,15.579,96.36,96.276,6.0]
["bitfinex","SOLUSD",1643441489407,15.579,96.36,96.266,9.77538325]
["bitfinex","SOLUSD",1643441489611,0.25,96.359,96.266,9.77538325]
["bitfinex","SOLUSD",1643441489808,0.25,96.359,96.267,0.25]
["bitfinex","SOLUSD",1643441490210,0.25,96.359,96.266,9.77538325]
["bitfinex","SOLUSD",1643441490410,15.58,96.35,96.266,9.77538325]
["bitfinex","SOLUSD",1643441490610,41.8325737,96.348,96.261,6.4461124]
["bitfinex","SOLUSD",1643441490813,0.25,96.347,96.252,6.4461124]
["bitfinex","SOLUSD",1643441491416,0.25,96.347,96.25,14.93]
["bitfinex","SOLUSD",1643441491612,0.25,96.347,96.253,2.41091006]
["bitfinex","SOLUSD",1643441491814,41.8325737,96.348,96.253,2.41091006]
["bitfinex","SOLUSD",1643441492014,41.8325737,96.348,96.26,15.578]
["bitfinex","SOLUSD",1643441492416,41.8325737,96.348,96.261,107.01091006]
["bitfinex","SOLUSD",1643441492616,41.8325737,96.348,96.271,6.0]
["bitfinex","SOLUSD",1643441492815,41.8325737,96.348,96.272,0.25]
["bitfinex","SOLUSD",1643441493015,41.8325737,96.348,96.272,8.66091006]
["bitfinex","SOLUSD",1643441493216,41.8325737,96.348,96.272,8.41091006]
["bitfinex","SOLUSD",1643441493415,41.8325737,96.348,96.273,2.66091006]
["bitfinex","SOLUSD",1643441493814,41.8325737,96.348,96.274,2.41091006]
["bitfinex","SOLUSD",1643441494216,41.8325737,96.348,96.275,0.25]
["bitfinex","SOLUSD",1643441494619,41.8325737,96.348,96.281,104.6]
["bitfinex","SOLUSD",1643441494826,24.0798,96.349,96.282,0.25]
["bitfinex","SOLUSD",1643441495018,73.5841,96.368,96.282,2.66091006]
["bitfinex","SOLUSD",1643441495317,73.5841,96.368,96.283,2.41091006]
["bitfinex","SOLUSD",1643441495523,73.5841,96.368,96.293,6.0]
["bitfinex","SOLUSD",1643441495918,24.272,96.378,96.293,6.0]
["bitfinex","SOLUSD",1643441495919,45.8108534,96.367,96.294,2.66091006]
["bitfinex","SOLUSD",1643441496318,45.8108534,96.367,96.295,2.41091006]
["bitfinex","SOLUSD",1643441496521,24.272,96.378,96.3,14.93]
["bitfinex","SOLUSD",1643441496923,22.8892,96.399,96.301,107.26091006]
["bitfinex","SOLUSD",1643441497122,23.6086,96.429,96.311,6.0]
["bitfinex","SOLUSD",1643441497337,46.1511,96.442,96.323,0.31983776]
["bitfinex","SOLUSD",1643441497524,46.1511,96.442,96.33,4.23667179]
["bitfinex","SOLUSD",1643441497720,46.1511,96.442,96.34,14.93]
["bitfinex","SOLUSD",1643441497926,46.1511,96.442,96.342,5.0]
["bitfinex","SOLUSD",1643441498125,46.1511,96.442,96.35,6.0]
["bitfinex","SOLUSD",1643441498321,46.1511,96.442,96.36,14.93]
["bitfinex","SOLUSD",1643441498521,44.77924264,96.445,96.37,6.0]
["bitfinex","SOLUSD",1643441498724,44.77924264,96.445,96.37,36.489]
["bitfinex","SOLUSD",1643441498923,44.77924264,96.445,96.371,0.25]
["bitfinex","SOLUSD",1643441499126,44.77924264,96.445,96.372,104.6]
["bitfinex","SOLUSD",1643441499323,44.77924264,96.445,96.38,6.0]
["bitfinex","SOLUSD",1643441499523,44.77924264,96.445,96.382,6.0]
["bitfinex","SOLUSD",1643441499925,44.77924264,96.445,96.383,6.25]
["bitfinex","SOLUSD",1643441500124,44.77924264,96.445,96.393,6.0]
["bitfinex","SOLUSD",1643441500325,44.77924264,96.445,96.394,0.25]
["bitfinex","SOLUSD",1643441500528,44.77924264,96.445,96.394,8.66091006]
["bitfinex","SOLUSD",1643441500725,44.77924264,96.445,96.394,0.25]
["bitfinex","SOLUSD",1643441500924,44.77924264,96.445,96.395,2.41091006]
["bitfinex","SOLUSD",1643441501325,44.77924264,96.445,96.396,0.25]
["bitfinex","SOLUSD",1643441501728,44.77924264,96.445,96.397,2.41091006]
["bitfinex","SOLUSD",1643441501928,44.77924264,96.445,96.37,14.93]
["bitfinex","SOLUSD",1643441502125,44.77924264,96.445,96.331,4.23667179]
["bitfinex","SOLUSD",1643441502126,23.3893,96.444,96.331,4.23667179]
["bitfinex","SOLUSD",1643441502325,23.3893,96.444,96.32,14.93]
["bitfinex","SOLUSD",1643441502326,6.0,96.435,96.32,14.93]
["bitfinex","SOLUSD",1643441502525,23.3893,96.444,96.314,4.23667179]
["bitfinex","SOLUSD",1643441502526,6.0,96.434,96.314,4.23667179]
["bitfinex","SOLUSD",1643441502725,6.25,96.434,96.314,4.23667179]
["bitfinex","SOLUSD",1643441502926,6.0,96.433,96.314,4.23667179]
["bitfinex","SOLUSD",1643441503127,33.79808301,96.423,96.314,4.23667179]
["bitfinex","SOLUSD",1643441503327,24.6035,96.422,96.315,0.25]
["bitfinex","SOLUSD",1643441503544,24.3535,96.422,96.315,0.25]
["bitfinex","SOLUSD",1643441503744,24.3535,96.422,96.32,15.568]
["bitfinex","SOLUSD",1643441503946,24.3535,96.422,96.33,14.93]
["bitfinex","SOLUSD",1643441504144,33.79808301,96.423,96.33,20.93]
["bitfinex","SOLUSD",1643441504450,33.79808301,96.423,96.331,148.77438983]
["bitfinex","SOLUSD",1643441504643,33.79808301,96.423,96.331,154.77438983]
["bitfinex","SOLUSD",1643441504843,33.79808301,96.423,96.333,104.6]
["bitfinex","SOLUSD",1643441505045,33.79808301,96.423,96.343,6.0]
["bitfinex","SOLUSD",1643441505245,33.79808301,96.423,96.351,104.6]
["bitfinex","SOLUSD",1643441505445,33.79808301,96.423,96.36,15.562]
["bitfinex","SOLUSD",1643441505644,33.79808301,96.423,96.37,6.0]
["bitfinex","SOLUSD",1643441505846,33.79808301,96.423,96.371,0.25]
["bitfinex","SOLUSD",1643441507050,33.79808301,96.423,96.319,4.23667179]
["bitfinex","SOLUSD",1643441507051,33.79808301,96.423,96.33,14.93]
["bitfinex","SOLUSD",1643441507247,25.1276,96.422,96.33,14.93]
["bitfinex","SOLUSD",1643441507447,15.569,96.42,96.33,14.93]
["bitfinex","SOLUSD",1643441507848,0.25,96.419,96.33,14.93]
["bitfinex","SOLUSD",1643441508251,0.25,96.419,96.331,0.25]
["bitfinex","SOLUSD",1643441508449,15.569,96.42,96.331,0.25]
["bitfinex","SOLUSD",1643441508654,15.569,96.42,96.34,6.0]
["bitfinex","SOLUSD",1643441508850,24.8776,96.422,96.341,0.25]
["bitfinex","SOLUSD",1643441509656,24.8776,96.422,96.33,15.566]
["bitfinex","SOLUSD",1643441509954,24.8776,96.422,96.28,14.93]
["bitfinex","SOLUSD",1643441509955,71.0,96.419,96.28,14.93]
["bitfinex","SOLUSD",1643441510152,6.0,96.412,96.27,14.93]
["bitfinex","SOLUSD",1643441510352,6.0,96.409,96.267,104.6]
["bitfinex","SOLUSD",1643441510551,6.0,96.4,96.266,457.69820228]
["bitfinex","SOLUSD",1643441510753,15.58,96.36,96.266,457.69820228]
["bitfinex","SOLUSD",1643441510953,49.0162,96.359,96.267,34.67463799]
["bitfinex","SOLUSD",1643441511354,49.0162,96.359,96.268,15.92609459]
["bitfinex","SOLUSD",1643441511552,49.0162,96.359,96.278,6.0]
["bitfinex","SOLUSD",1643441511953,49.0162,96.359,96.278,21.92609459]
["bitfinex","SOLUSD",1643441512154,23.982,96.398,96.28,6.0]
["bitfinex","SOLUSD",1643441512355,48.9932,96.397,96.281,0.25]
["bitfinex","SOLUSD",1643441512554,48.9932,96.397,96.29,44.99584364]
["bitfinex","SOLUSD",1643441512752,48.9932,96.397,96.291,0.25]
["bitfinex","SOLUSD",1643441512953,48.9932,96.397,96.3,6.0]
["bitfinex","SOLUSD",1643441513152,48.9932,96.397,96.292,2.3813733]
["bitfinex","SOLUSD",1643441513354,62.8732,96.397,96.301,2.3813733]
["bitfinex","SOLUSD",1643441513753,62.8732,96.397,96.302,0.25]
["bitfinex","SOLUSD",1643441513955,62.8732,96.397,96.313,43.47922811]
["bitfinex","SOLUSD",1643441514357,62.8732,96.397,96.314,2.6313733]
["bitfinex","SOLUSD",1643441514654,48.9932,96.397,96.324,6.0]
["bitfinex","SOLUSD",1643441514858,48.9932,96.397,96.325,0.25]
["bitfinex","SOLUSD",1643441515056,48.9932,96.397,96.297,2.3813733]
["bitfinex","SOLUSD",1643441515057,6.0,96.387,96.297,2.3813733]
["bitfinex","SOLUSD",1643441515258,104.85,96.386,96.27,12.46]
["bitfinex","SOLUSD",1643441515555,6.0,96.376,96.252,435.8607749]
["bitfinex","SOLUSD",1643441515757,23.6993,96.385,96.252,435.8607749]
["bitfinex","SOLUSD",1643441515957,23.6993,96.385,96.272,35.8093635]
["bitfinex","SOLUSD",1643441516155,0.25,96.384,96.272,35.8093635]
["bitfinex","SOLUSD",1643441516355,0.25,96.384,96.273,2.3813733]
["bitfinex","SOLUSD",1643441516555,6.0,96.375,96.272,35.8093635]
["bitfinex","SOLUSD",1643441516757,15.577,96.37,96.272,35.8093635]
["bitfinex","SOLUSD",1643441517363,23.6993,96.385,96.273,31.82633125]
["bitfinex","SOLUSD",1643441517561,23.7314,96.409,96.294,0.30926114]
["bitfinex","SOLUSD",1643441517758,23.7314,96.409,96.3,28.03]
["bitfinex","SOLUSD",1643441517958,23.7314,96.409,96.301,117.71966322]
["bitfinex","SOLUSD",1643441518163,24.3822,96.446,96.323,0.30521948]
["bitfinex","SOLUSD",1643441518367,24.3822,96.446,96.33,12.46]
["bitfinex","SOLUSD",1643441518562,24.2722,96.445,96.34,6.0]
["bitfinex","SOLUSD",1643441518757,24.2722,96.445,96.341,0.25]
["bitfinex","SOLUSD",1643441518961,24.2722,96.445,96.341,24.97787969]
["bitfinex","SOLUSD",1643441519161,24.2722,96.445,96.342,104.6]
["bitfinex","SOLUSD",1643441519458,24.2722,96.445,96.351,45.78065661]
["bitfinex","SOLUSD",1643441519660,24.2722,96.445,96.352,6.0]
["bitfinex","SOLUSD",1643441519862,24.2722,96.445,96.361,6.0]
["bitfinex","SOLUSD",1643441520059,24.2722,96.445,96.362,6.0]
["bitfinex","SOLUSD",1643441520260,0.25,96.444,96.362,0.25]
["bitfinex","SOLUSD",1643441520459,24.2722,96.445,96.362,2.6398167]
["bitfinex","SOLUSD",1643441520659,24.2722,96.445,96.363,8.3898167]
["bitfinex","SOLUSD",1643441520859,24.2722,96.445,96.373,32.9007395]
["bitfinex","SOLUSD",1643441521059,24.2722,96.445,96.383,6.0]
["bitfinex","SOLUSD",1643441521260,24.2722,96.445,96.384,0.25]
["bitfinex","SOLUSD",1643441521660,24.2722,96.445,96.384,8.6398167]
["bitfinex","SOLUSD",1643441521859,24.2722,96.445,96.388,35.9189522]
["bitfinex","SOLUSD",1643441522260,15.558,96.49,96.389,2.6398167]
["bitfinex","SOLUSD",1643441522469,49.6854,96.489,96.398,6.0]
["bitfinex","SOLUSD",1643441522661,49.6854,96.489,96.401,104.6]
["bitfinex","SOLUSD",1643441522860,49.6854,96.489,96.402,0.25]
["bitfinex","SOLUSD",1643441523059,49.6854,96.489,96.412,37.48671]
["bitfinex","SOLUSD",1643441523261,49.6854,96.489,96.413,0.25]
["bitfinex","SOLUSD",1643441523462,49.6854,96.489,96.412,37.48671]
["bitfinex","SOLUSD",1643441523761,49.6854,96.489,96.413,0.25]
["bitfinex","SOLUSD",1643441524165,49.6854,96.489,96.414,2.3898167]
["bitfinex","SOLUSD",1643441524362,49.6854,96.489,96.415,0.25]
["bitfinex","SOLUSD",1643441525565,49.6854,96.489,96.422,6.0]
["bitfinex","SOLUSD",1643441525765,49.6854,96.489,96.423,0.25]
["bitfinex","SOLUSD",1643441525964,0.25,96.488,96.423,0.25]
["bitfinex","SOLUSD",1643441526167,49.6854,96.489,96.423,0.25]
["bitfinex","SOLUSD",1643441527065,49.6854,96.489,96.417,0.25]
["bitfinex","SOLUSD",1643441527468,49.6854,96.489,96.418,2.3898167]
["bitfinex","SOLUSD",1643441527965,49.6854,96.489,96.419,0.25]
["bitfinex","SOLUSD",1643441528366,49.6854,96.489,96.42,2.3898167]
["bitfinex","SOLUSD",1643441528767,49.6854,96.489,96.421,0.25]
["bitfinex","SOLUSD",1643441529169,0.25,96.488,96.421,2.64829217]
["bitfinex","SOLUSD",1643441529368,49.6854,96.489,96.421,2.64829217]
["bitfinex","SOLUSD",1643441530567,49.6854,96.489,96.432,34.3037063]
["bitfinex","SOLUSD",1643441530771,205.8896703,96.5,96.433,0.25]
["bitfinex","SOLUSD",1643441530975,205.8896703,96.5,96.442,6.0]
["bitfinex","SOLUSD",1643441531368,205.8896703,96.5,96.447,6.0]
["bitfinex","SOLUSD",1643441531568,205.8896703,96.5,96.448,34.83307322]
["bitfinex","SOLUSD",1643441531769,205.8896703,96.5,96.448,35.08307322]
["bitfinex","SOLUSD",1643441532769,205.8896703,96.5,96.448,48.85307322]
["bitfinex","SOLUSD",1643441532972,205.8896703,96.5,96.448,48.60307322]
["bitfinex","SOLUSD",1643441533176,205.8896703,96.5,96.44,12.46]
["bitfinex","SOLUSD",1643441533772,0.25,96.499,96.44,12.46]
["bitfinex","SOLUSD",1643441534171,205.8896703,96.5,96.441,43.60857545]
["bitfinex","SOLUSD",1643441534572,205.8896703,96.5,96.441,46.00686762]
["bitfinex","SOLUSD",1643441534772,205.8896703,96.5,96.442,2.64829217]
["bitfinex","SOLUSD",1643441535176,205.8896703,96.5,96.443,2.39829217]
["bitfinex","SOLUSD",1643441535372,205.8896703,96.5,96.444,0.25]
["bitfinex","SOLUSD",1643441535572,205.8896703,96.5,96.442,0.25]
["bitfinex","SOLUSD",1643441536174,205.8896703,96.5,96.443,2.39829217]
["bitfinex","SOLUSD",1643441536373,205.8896703,96.5,96.444,0.25]
["bitfinex","SOLUSD",1643441536776,205.8896703,96.5,96.445,2.39829217]
["bitfinex","SOLUSD",1643441537175,205.8896703,96.5,96.446,0.25]
["bitfinex","SOLUSD",1643441537781,205.8896703,96.5,96.447,2.39829217]
["bitfinex","SOLUSD",1643441537978,205.8896703,96.5,96.451,6.0]
["bitfinex","SOLUSD",1643441538377,205.8896703,96.5,96.452,0.25]
["bitfinex","SOLUSD",1643441538782,205.8896703,96.5,96.447,2.39829217]
["bitfinex","SOLUSD",1643441538981,217.5896703,96.5,96.434,2.39829217]
["bitfinex","SOLUSD",1643441539181,217.5896703,96.5,96.441,2.39829217]
["bitfinex","SOLUSD",1643441539781,217.5896703,96.5,96.442,39.32489009]
["bitfinex","SOLUSD",1643441539983,205.8896703,96.5,96.442,39.32489009]
["bitfinex","SOLUSD",1643441540182,205.8896703,96.5,96.443,2.39829217]
["bitfinex","SOLUSD",1643441540386,205.8896703,96.5,96.443,2.64829217]
["bitfinex","SOLUSD",1643441540583,205.8896703,96.5,96.443,14.13750375]
["bitfinex","SOLUSD",1643441541885,205.8896703,96.5,96.444,2.39829217]
["bitfinex","SOLUSD",1643441542290,205.8896703,96.5,96.445,0.25]
["bitfinex","SOLUSD",1643441542690,205.8896703,96.5,96.445,11.73921158]
["bitfinex","SOLUSD",1643441542892,0.25,96.499,96.445,11.48921158]
["bitfinex","SOLUSD",1643441543090,0.25,96.499,96.416,18.72787969]
["bitfinex","SOLUSD",1643441543292,6.0,96.49,96.37,51.853]
["bitfinex","SOLUSD",1643441543488,6.0,96.49,96.394,18.72787969]
["bitfinex","SOLUSD",1643441543689,0.25,96.489,96.394,18.72787969]
["bitfinex","SOLUSD",1643441543889,6.25,96.489,96.394,18.72787969]
["bitfinex","SOLUSD",1643441544091,15.559,96.48,96.394,18.72787969]
["bitfinex","SOLUSD",1643441544289,0.25,96.479,96.404,6.0]
["bitfinex","SOLUSD",1643441544491,6.0,96.47,96.404,50.67645234]
["bitfinex","SOLUSD",1643441544689,0.25,96.479,96.394,18.72787969]
["bitfinex","SOLUSD",1643441544911,6.0,96.47,96.395,0.25]
["bitfinex","SOLUSD",1643441545110,0.25,96.479,96.395,0.25]
["bitfinex","SOLUSD",1643441545713,0.25,96.479,96.395,51.22789835]
["bitfinex","SOLUSD",1643441545913,6.0,96.489,96.395,51.22789835]
["bitfinex","SOLUSD",1643441546114,6.0,96.48,96.396,2.39829217]
["bitfinex","SOLUSD",1643441546312,6.0,96.48,96.397,0.25]
["bitfinex","SOLUSD",1643441546514,48.1542,96.479,96.396,18.72787969]
["bitfinex","SOLUSD",1643441547017,48.1542,96.479,96.397,0.25]
["bitfinex","SOLUSD",1643441547615,48.1542,96.479,96.398,0.84285116]
["bitfinex","SOLUSD",1643441548613,48.1542,96.479,96.399,3.37625295]
["bitfinex","SOLUSD",1643441548813,48.1542,96.479,96.4,0.25]
["bitfinex","SOLUSD",1643441549016,48.1542,96.479,96.401,3.37625295]
["bitfinex","SOLUSD",1643441549415,48.1542,96.479,96.402,0.25]
["bitfinex","SOLUSD",1643441549616,48.1542,96.479,96.4,0.25]
["bitfinex","SOLUSD",1643441550426,48.1542,96.479,96.401,3.37604043]
["bitfinex","SOLUSD",1643441551020,48.1542,96.479,96.402,0.84285116]
["bitfinex","SOLUSD",1643441551219,48.1542,96.479,96.402,4.21889159]
["bitfinex","SOLUSD",1643441551417,48.1542,96.479,96.403,3.37604043]
["bitfinex","SOLUSD",1643441551618,48.1542,96.479,96.414,46.54347776]
["bitfinex","SOLUSD",1643441551817,48.1542,96.479,96.415,104.6]
["bitfinex","SOLUSD",1643441552020,48.1542,96.479,96.42,12.46]
["bitfinex","SOLUSD",1643441552419,48.1542,96.479,96.421,0.25]
["bitfinex","SOLUSD",1643441552620,48.1542,96.479,96.421,2.64829217]
["bitfinex","SOLUSD",1643441552820,48.1542,96.479,96.422,2.39829217]
["bitfinex","SOLUSD",1643441553022,205.8896703,96.5,96.422,2.39829217]
["bitfinex","SOLUSD",1643441553224,23.1504,96.499,96.423,3.62389988]
["bitfinex","SOLUSD",1643441553421,23.1504,96.499,96.423,0.25]
["bitfinex","SOLUSD",1643441553621,205.8896703,96.5,96.423,18.97787969]
["bitfinex","SOLUSD",1643441553821,205.8896703,96.5,96.424,106.99829217]
["bitfinex","SOLUSD",1643441554122,205.8896703,96.5,96.425,2.39829217]
["bitfinex","SOLUSD",1643441554423,205.8896703,96.5,96.426,3.37291184]
["bitfinex","SOLUSD",1643441554620,23.0278,96.499,96.426,3.37291184]
["bitfinex","SOLUSD",1643441554822,23.0278,96.499,96.427,2.64829217]
["bitfinex","SOLUSD",1643441555223,23.0278,96.499,96.429,43.61908591]
["bitfinex","SOLUSD",1643441555622,23.0278,96.499,96.43,6.02035475]
["bitfinex","SOLUSD",1643441555827,23.0278,96.499,96.439,6.0]
["bitfinex","SOLUSD",1643441556022,205.8896703,96.5,96.43,6.02035475]
["bitfinex","SOLUSD",1643441556023,205.8896703,96.5,96.44,6.0]
["bitfinex","SOLUSD",1643441556224,205.8896703,96.5,96.44,20.85829217]
["bitfinex","SOLUSD",1643441556423,205.8896703,96.5,96.448,43.10032643]
["bitfinex","SOLUSD",1643441556627,205.8896703,96.5,96.458,6.0]
["bitfinex","SOLUSD",1643441556825,205.8896703,96.5,96.459,0.25]
["bitfinex","SOLUSD",1643441557026,205.8896703,96.5,96.459,8.64829217]
["bitfinex","SOLUSD",1643441557227,205.8896703,96.5,96.459,0.25]
["bitfinex","SOLUSD",1643441557426,205.8896703,96.5,96.46,0.84285116]
["bitfinex","SOLUSD",1643441559327,205.8896703,96.5,96.461,2.39829217]
["bitfinex","SOLUSD",1643441560127,205.8896703,96.5,96.462,0.25]
["bitfinex","SOLUSD",1643441560431,205.8896703,96.5,96.46,0.84285116]
["bitfinex","SOLUSD",1643441560626,205.8896703,96.5,96.462,0.84285116]
["bitfinex","SOLUSD",1643441561527,205.8896703,96.5,96.463,2.39829217]
["bitfinex","SOLUSD",1643441562228,205.8896703,96.5,96.464,0.25]
["bitfinex","SOLUSD",1643441562628,205.8896703,96.5,96.462,0.84285116]
["bitfinex","SOLUSD",1643441562826,205.8896703,96.5,96.465,2.39829217]
["bitfinex","SOLUSD",1643441563330,205.8896703,96.5,96.466,0.25]
["bitfinex","SOLUSD",1643441563829,205.8896703,96.5,96.467,2.39829217]
["bitfinex","SOLUSD",1643441564228,205.8896703,96.5,96.468,0.25]
["bitfinex","SOLUSD",1643441564631,205.8896703,96.5,96.469,2.39829217]
["bitfinex","SOLUSD",1643441564830,205.8896703,96.5,96.47,0.25]
["bitfinex","SOLUSD",1643441565032,205.8896703,96.5,96.468,8.49]
["bitfinex","SOLUSD",1643441565333,205.8896703,96.5,96.47,0.25]
["bitfinex","SOLUSD",1643441565733,205.8896703,96.5,96.467,0.84285116]
["bitfinex","SOLUSD",1643441567337,205.8896703,96.5,96.468,2.39829217]
["bitfinex","SOLUSD",1643441567540,205.8896703,96.5,96.478,6.0]
["bitfinex","SOLUSD",1643441567738,205.8896703,96.5,96.468,2.39829217]
["bitfinex","SOLUSD",1643441567739,205.8896703,96.5,96.469,0.25]
["bitfinex","SOLUSD",1643441567941,205.8896703,96.5,96.479,2.64829217]
["bitfinex","SOLUSD",1643441568339,205.8896703,96.5,96.479,0.25]
["bitfinex","SOLUSD",1643441568539,205.8896703,96.5,96.48,2.39829217]
["bitfinex","SOLUSD",1643441568941,205.8896703,96.5,96.481,0.25]
["bitfinex","SOLUSD",1643441569538,205.8896703,96.5,96.461,0.84285116]
["bitfinex","SOLUSD",1643441570339,205.8896703,96.5,96.455,0.84285116]
["bitfinex","SOLUSD",1643441572359,22.7683,96.499,96.455,0.84285116]
["bitfinex","SOLUSD",1643441573563,22.7683,96.499,96.424,0.84285116]
["bitfinex","SOLUSD",1643441573863,22.7683,96.499,96.424,1.09285116]
["bitfinex","SOLUSD",1643441574565,22.7683,96.499,96.424,0.84285116]
["bitfinex","SOLUSD",1643441574768,0.25,96.498,96.424,0.84285116]
["bitfinex","SOLUSD",1643441575766,6.0,96.489,96.424,0.84285116]
["bitfinex","SOLUSD",1643441576467,6.0,96.489,96.455,5.530841]
["bitfinex","SOLUSD",1643441576671,24.0766,96.488,96.455,5.530841]
["bitfinex","SOLUSD",1643441576868,6.0,96.48,96.455,5.530841]
["bitfinex","SOLUSD",1643441577066,24.0766,96.488,96.455,5.530841]
["bitfinex","SOLUSD",1643441577267,24.0766,96.488,96.408,0.84285116]
["bitfinex","SOLUSD",1643441577268,6.0,96.478,96.408,0.84285116]
["bitfinex","SOLUSD",1643441577674,0.25,96.477,96.408,0.84285116]
["bitfinex","SOLUSD",1643441578069,6.0,96.47,96.408,0.84285116]
["bitfinex","SOLUSD",1643441578477,6.0,96.467,96.408,0.84285116]
["bitfinex","SOLUSD",1643441578671,23.1401,96.477,96.408,0.84285116]
["bitfinex","SOLUSD",1643441579276,6.0,96.467,96.409,48.75546713]
["bitfinex","SOLUSD",1643441579474,23.1401,96.477,96.409,48.75546713]
["bitfinex","SOLUSD",1643441579674,23.1401,96.477,96.419,6.0]
["bitfinex","SOLUSD",1643441579875,23.1401,96.477,96.42,0.25]
["bitfinex","SOLUSD",1643441580074,23.1401,96.477,96.42,8.64829217]
["bitfinex","SOLUSD",1643441580275,23.1401,96.477,96.421,21.08283853]
["bitfinex","SOLUSD",1643441580477,23.8266,96.488,96.421,21.08283853]
["bitfinex","SOLUSD",1643441580678,23.8266,96.488,96.432,34.28514977]
["bitfinex","SOLUSD",1643441580878,24.1057,96.499,96.433,0.25]
["bitfinex","SOLUSD",1643441581081,24.1057,96.499,96.442,6.0]
["bitfinex","SOLUSD",1643441581277,24.1057,96.499,96.443,0.25]
["bitfinex","SOLUSD",1643441581477,24.1057,96.499,96.443,6.25]
["bitfinex","SOLUSD",1643441581678,24.1057,96.499,96.444,6.0]
["bitfinex","SOLUSD",1643441581881,24.1057,96.499,96.445,0.25]
["bitfinex","SOLUSD",1643441582477,24.1057,96.499,96.447,33.75228688]
["bitfinex","SOLUSD",1643441582877,24.1057,96.499,96.448,2.64829217]
["bitfinex","SOLUSD",1643441583478,24.1057,96.499,96.448,0.25]
["bitfinex","SOLUSD",1643441583777,24.1057,96.499,96.449,2.39829217]
["bitfinex","SOLUSD",1643441584481,24.1057,96.499,96.45,0.25]
["bitfinex","SOLUSD",1643441584678,24.4912,96.528,96.45,0.25]
["bitfinex","SOLUSD",1643441584877,23.331,96.527,96.45,0.25]
["bitfinex","SOLUSD",1643441585480,23.331,96.527,96.448,0.25]
["bitfinex","SOLUSD",1643441586984,23.331,96.527,96.449,3.24114333]
["bitfinex","SOLUSD",1643441587381,23.331,96.527,96.45,2.64829217]
["bitfinex","SOLUSD",1643441587681,23.331,96.527,96.451,106.99829217]
["bitfinex","SOLUSD",1643441587882,23.331,96.527,96.452,0.25]
["bitfinex","SOLUSD",1643441588082,23.331,96.527,96.452,2.64829217]
["bitfinex","SOLUSD",1643441588286,23.331,96.527,96.453,2.39829217]
["bitfinex","SOLUSD",1643441588683,23.331,96.527,96.454,0.25]
["bitfinex","SOLUSD",1643441589084,23.331,96.527,96.455,2.39829217]
["bitfinex","SOLUSD",1643441589285,23.331,96.527,96.456,0.25]
["bitfinex","SOLUSD",1643441589693,23.331,96.527,96.457,2.39829217]
["bitfinex","SOLUSD",1643441589886,23.331,96.527,96.461,6.0]
["bitfinex","SOLUSD",1643441590087,23.331,96.527,96.462,36.9635141]
["bitfinex","SOLUSD",1643441590290,23.331,96.527,96.467,6.0]
["bitfinex","SOLUSD",1643441590487,23.331,96.527,96.472,6.0]
["bitfinex","SOLUSD",1643441590886,23.331,96.527,96.473,6.25]
["bitfinex","SOLUSD",1643441591091,23.331,96.527,96.473,2.64829217]
["bitfinex","SOLUSD",1643441591287,23.331,96.527,96.474,2.39829217]
["bitfinex","SOLUSD",1643441591691,23.331,96.527,96.475,0.25]
["bitfinex","SOLUSD",1643441592090,23.331,96.527,96.477,40.94460459]
["bitfinex","SOLUSD",1643441592288,23.331,96.527,96.478,0.25]
["bitfinex","SOLUSD",1643441592692,23.331,96.527,96.479,2.39829217]
["bitfinex","SOLUSD",1643441592895,23.331,96.527,96.48,0.25]
["bitfinex","SOLUSD",1643441593398,23.331,96.527,96.481,2.39829217]
["bitfinex","SOLUSD",1643441593693,24.4912,96.528,96.481,2.39829217]
["bitfinex","SOLUSD",1643441593895,24.4912,96.528,96.482,0.25]
["bitfinex","SOLUSD",1643441594093,24.4912,96.528,96.481,2.39829217]
["bitfinex","SOLUSD",1643441594293,11.35,96.523,96.48,0.84285116]
["bitfinex","SOLUSD",1643441594492,23.9027,96.522,96.48,0.84285116]
["bitfinex","SOLUSD",1643441596295,23.9027,96.522,96.441,0.84285116]
["bitfinex","SOLUSD",1643441596493,22.6185,96.499,96.441,0.84285116]
["bitfinex","SOLUSD",1643441599197,22.6185,96.499,82.975,0.08956394]
["bitfinex","SOLUSD",1643441599198,33.8085,96.499,96.408,2.80412563]
["bitfinex","SOLUSD",1643441599497,33.8085,96.499,96.382,41.94442241]
["bitfinex","SOLUSD",1643441599498,6.0,96.489,96.382,41.94442241]
["bitfinex","SOLUSD",1643441599698,23.9407,96.488,96.382,41.94442241]
["bitfinex","SOLUSD",1643441599902,24.1907,96.488,96.382,41.94442241]
["bitfinex","SOLUSD",1643441600096,6.0,96.478,96.382,41.94442241]
["bitfinex","SOLUSD",1643441600301,15.562,96.47,96.383,0.25]
["bitfinex","SOLUSD",1643441600499,6.0,96.46,96.383,0.25]
["bitfinex","SOLUSD",1643441600797,24.3708,96.459,96.383,0.25]
["bitfinex","SOLUSD",1643441602403,6.0,96.449,96.383,0.25]
["bitfinex","SOLUSD",1643441603203,23.8491,96.448,96.373,6.0]
["bitfinex","SOLUSD",1643441603402,24.0991,96.448,96.374,0.25]
["bitfinex","SOLUSD",1643441603608,6.0,96.438,96.371,6.0]
["bitfinex","SOLUSD",1643441603802,23.6111,96.447,96.373,0.25]
["bitfinex","SOLUSD",1643441604503,23.6111,96.447,96.376,6.0]
["bitfinex","SOLUSD",1643441604829,23.6111,96.447,96.377,6.00941348]
["bitfinex","SOLUSD",1643441605233,23.6111,96.447,96.378,2.39829217]
["bitfinex","SOLUSD",1643441605932,23.6111,96.447,96.379,0.25]
["bitfinex","SOLUSD",1643441606531,23.6111,96.447,96.384,6.0]
["bitfinex","SOLUSD",1643441606731,23.6111,96.447,96.385,33.03458762]
["bitfinex","SOLUSD",1643441606933,205.8896703,96.5,96.391,1.39987537]
["bitfinex","SOLUSD",1643441607132,6.0,96.486,96.392,1.39987537]
["bitfinex","SOLUSD",1643441607333,6.25,96.485,96.402,33.3046212]
["bitfinex","SOLUSD",1643441607537,45.8224,96.495,96.412,6.0]
["bitfinex","SOLUSD",1643441607933,45.8224,96.495,96.413,0.25]
["bitfinex","SOLUSD",1643441608939,45.8224,96.495,96.406,0.25]
["bitfinex","SOLUSD",1643441609136,6.0,96.485,96.406,0.25]
["bitfinex","SOLUSD",1643441609335,6.0,96.485,96.402,33.3046212]
["bitfinex","SOLUSD",1643441609737,15.56,96.48,96.402,33.3046212]
["bitfinex","SOLUSD",1643441609937,24.8819,96.479,96.402,33.3046212]
["bitfinex","SOLUSD",1643441610145,6.0,96.469,96.402,33.3046212]
["bitfinex","SOLUSD",1643441610937,24.8819,96.479,96.402,33.3046212]
["bitfinex","SOLUSD",1643441611141,24.8819,96.479,96.403,0.25]
["bitfinex","SOLUSD",1643441612339,0.25,96.478,96.403,0.25]
["bitfinex","SOLUSD",1643441612941,6.0,96.469,96.403,0.25]
["bitfinex","SOLUSD",1643441613144,0.25,96.478,96.403,0.25]
["bitfinex","SOLUSD",1643441614343,24.8819,96.479,96.403,0.25]
["bitfinex","SOLUSD",1643441614647,24.8819,96.479,96.412,6.0]
["bitfinex","SOLUSD",1643441614852,205.8896703,96.5,96.413,0.25]
["bitfinex","SOLUSD",1643441615044,205.8896703,96.5,96.42,6.0]
["bitfinex","SOLUSD",1643441615247,205.8896703,96.5,96.427,1.39987537]
["bitfinex","SOLUSD",1643441615443,205.8896703,96.5,96.427,7.39987537]
["bitfinex","SOLUSD",1643441615643,205.8896703,96.5,96.428,0.25]
["bitfinex","SOLUSD",1643441616045,24.4785,96.494,96.428,0.25]
["bitfinex","SOLUSD",1643441616745,24.4785,96.494,96.421,0.25]
["bitfinex","SOLUSD",1643441617146,24.4785,96.494,96.418,1.64987537]
["bitfinex","SOLUSD",1643441617747,24.4785,96.494,96.418,0.25]
["bitfinex","SOLUSD",1643441618545,24.4785,96.494,96.427,6.0]
["bitfinex","SOLUSD",1643441618745,24.4785,96.494,96.428,0.25]
["bitfinex","SOLUSD",1643441618944,24.4785,96.494,96.428,6.25]
["bitfinex","SOLUSD",1643441619144,24.4785,96.494,96.428,0.25]
["bitfinex","SOLUSD",1643441620146,24.4785,96.494,96.423,0.25]
["bitfinex","SOLUSD",1643441620347,24.4785,96.494,96.423,1.64987537]
["bitfinex","SOLUSD",1643441620545,24.4785,96.494,96.427,6.0]
["bitfinex","SOLUSD",1643441620744,24.4785,96.494,96.428,0.25]
["bitfinex","SOLUSD",1643441621146,24.4785,96.494,96.425,1.39987537]
["bitfinex","SOLUSD",1643441621347,0.25,96.493,96.42,1.39987537]
["bitfinex","SOLUSD",1643441621747,0.25,96.493,96.398,2.39829079]
["bitfinex","SOLUSD",1643441621748,0.25,96.493,96.413,1.39987537]
["bitfinex","SOLUSD",1643441621949,6.0,96.484,96.408,1.39987537]
["bitfinex","SOLUSD",1643441622150,6.0,96.483,96.401,1.39987537]
["bitfinex","SOLUSD",1643441622353,24.1189,96.482,96.4,1.39987537]
["bitfinex","SOLUSD",1643441622549,6.0,96.472,96.4,1.39987537]
["bitfinex","SOLUSD",1643441622749,6.0,96.472,96.401,42.04053844]
["bitfinex","SOLUSD",1643441622956,24.1189,96.482,96.402,1.39987537]
["bitfinex","SOLUSD",1643441623452,24.1189,96.482,96.407,1.39987537]
["bitfinex","SOLUSD",1643441623648,24.1189,96.482,96.41,1.39987537]
["bitfinex","SOLUSD",1643441623849,0.25,96.481,96.407,1.39987537]
["bitfinex","SOLUSD",1643441624248,0.25,96.481,96.408,0.25]
["bitfinex","SOLUSD",1643441624450,6.0,96.472,96.408,0.25]
["bitfinex","SOLUSD",1643441624651,6.0,96.472,96.38,33.29212563]
["bitfinex","SOLUSD",1643441624652,15.561,96.47,96.405,1.39987537]
["bitfinex","SOLUSD",1643441624849,15.561,96.47,96.389,1.39987537]
["bitfinex","SOLUSD",1643441624850,0.25,96.469,96.389,1.39987537]
["bitfinex","SOLUSD",1643441625050,6.0,96.46,96.376,1.39987537]
["bitfinex","SOLUSD",1643441625248,25.1322,96.459,96.376,1.39987537]
["bitfinex","SOLUSD",1643441625455,31.1322,96.459,96.377,1.39987537]
["bitfinex","SOLUSD",1643441625654,6.0,96.458,96.378,38.79004933]
["bitfinex","SOLUSD",1643441625849,6.0,96.449,96.378,38.79004933]
["bitfinex","SOLUSD",1643441626049,23.9694,96.448,96.379,0.25]
["bitfinex","SOLUSD",1643441626251,24.2194,96.448,96.382,1.39987537]
["bitfinex","SOLUSD",1643441626449,6.0,96.438,96.382,1.39987537]
["bitfinex","SOLUSD",1643441626652,6.0,96.438,96.384,1.39987537]
["bitfinex","SOLUSD",1643441626851,0.25,96.437,96.382,1.39987537]
["bitfinex","SOLUSD",1643441627651,0.25,96.437,96.381,1.39987537]
["bitfinex","SOLUSD",1643441627954,0.25,96.437,96.382,0.25]
["bitfinex","SOLUSD",1643441628151,0.25,96.437,96.38,1.39987537]
["bitfinex","SOLUSD",1643441628351,23.9694,96.448,96.381,0.25]
["bitfinex","SOLUSD",1643441628553,23.9694,96.448,96.388,6.0]
["bitfinex","SOLUSD",1643441628754,23.9694,96.448,96.39,1.39987537]
["bitfinex","SOLUSD",1643441628952,23.9694,96.448,96.398,1.39987537]
["bitfinex","SOLUSD",1643441629152,23.9694,96.448,96.4,6.0]
["bitfinex","SOLUSD",1643441629353,23.9694,96.448,96.401,35.9127679]
["bitfinex","SOLUSD",1643441630155,23.9694,96.448,96.401,37.31264327]
["bitfinex","SOLUSD",1643441630356,23.9694,96.448,96.401,37.06264327]
["bitfinex","SOLUSD",1643441630560,23.9694,96.448,96.403,1.39987537]
["bitfinex","SOLUSD",1643441630757,23.9694,96.448,96.402,0.25]
["bitfinex","SOLUSD",1643441630758,23.9694,96.448,96.404,0.25]
["bitfinex","SOLUSD",1643441630956,23.9694,96.448,96.402,1.64987537]
["bitfinex","SOLUSD",1643441632361,23.9694,96.448,96.402,0.25]
["bitfinex","SOLUSD",1643441633759,23.9694,96.448,96.401,0.25]
["bitfinex","SOLUSD",1643441633957,23.9694,96.448,96.401,1.64987537]
["bitfinex","SOLUSD",1643441634557,23.9694,96.448,96.4,1.39987537]
["bitfinex","SOLUSD",1643441634758,0.25,96.447,96.401,1.39987537]
["bitfinex","SOLUSD",1643441634961,6.0,96.438,96.389,1.39987537]
["bitfinex","SOLUSD",1643441635157,6.0,96.438,96.385,1.39987537]
["bitfinex","SOLUSD",1643441635557,6.0,96.438,96.382,1.39987537]
["bitfinex","SOLUSD",1643441635760,24.7715,96.437,96.381,1.39987537]
["bitfinex","SOLUSD",1643441636159,0.25,96.436,96.381,1.39987537]
["bitfinex","SOLUSD",1643441636357,6.0,96.427,96.371,1.39987537]
["bitfinex","SOLUSD",1643441636560,30.7715,96.426,96.37,1.39987537]
["bitfinex","SOLUSD",1643441636758,42.88819142,96.426,96.367,1.39987537]
["bitfinex","SOLUSD",1643441636959,129.3242,96.425,96.367,1.39987537]
["bitfinex","SOLUSD",1643441637158,129.3242,96.425,96.302,4.21574354]
["bitfinex","SOLUSD",1643441637159,15.571,96.42,96.349,1.39987537]
["bitfinex","SOLUSD",1643441637358,6.0,96.415,96.349,1.39987537]
["bitfinex","SOLUSD",1643441637560,0.25,96.419,96.349,1.39987537]
["bitfinex","SOLUSD",1643441637561,6.0,96.41,96.349,1.39987537]
["bitfinex","SOLUSD",1643441637760,0.25,96.409,96.349,1.39987537]
["bitfinex","SOLUSD",1643441638064,0.25,96.409,96.322,2.80412563]
["bitfinex","SOLUSD",1643441638065,6.0,96.404,96.344,1.39987537]
["bitfinex","SOLUSD",1643441638268,6.0,96.404,96.3,30.501]
["bitfinex","SOLUSD",1643441638269,0.25,96.403,96.338,47.69716569]
["bitfinex","SOLUSD",1643441638462,0.25,96.403,96.3,30.501]
["bitfinex","SOLUSD",1643441638463,0.25,96.403,96.337,1.39987537]
["bitfinex","SOLUSD",1643441638687,6.25,96.403,96.338,1.39987537]
["bitfinex","SOLUSD",1643441638886,6.0,96.402,96.338,1.39987537]
["bitfinex","SOLUSD",1643441639085,15.574,96.4,96.338,1.39987537]
["bitfinex","SOLUSD",1643441639285,0.25,96.399,96.339,0.25]
["bitfinex","SOLUSD",1643441639487,6.0,96.39,96.336,1.39987537]
["bitfinex","SOLUSD",1643441639685,23.6583,96.389,96.337,1.64987537]
["bitfinex","SOLUSD",1643441639886,23.9083,96.389,96.338,0.25]
["bitfinex","SOLUSD",1643441640086,23.6583,96.389,96.338,0.25]
["bitfinex","SOLUSD",1643441641085,23.6583,96.389,96.333,1.39987537]
["bitfinex","SOLUSD",1643441641286,23.6583,96.389,96.334,0.25]
["bitfinex","SOLUSD",1643441642085,23.6583,96.389,96.332,1.39987537]
["bitfinex","SOLUSD",1643441642086,23.1685,96.388,96.332,1.39987537]
["bitfinex","SOLUSD",1643441642286,23.1685,96.388,96.33,1.39987537]
["bitfinex","SOLUSD",1643441642485,23.1685,96.388,96.301,3.36918701]
["bitfinex","SOLUSD",1643441642486,23.1685,96.388,96.331,45.33365906]
["bitfinex","SOLUSD",1643441643186,23.1685,96.388,96.332,1.39987537]
["bitfinex","SOLUSD",1643441643492,23.1685,96.388,96.333,0.25]
["bitfinex","SOLUSD",1643441644387,23.1685,96.388,96.332,1.39987537]
["bitfinex","SOLUSD",1643441644588,23.1685,96.388,96.331,1.39987537]
["bitfinex","SOLUSD",1643441644788,23.1685,96.388,96.33,45.32228464]
["bitfinex","SOLUSD",1643441644988,23.1685,96.388,96.331,2.39829079]
["bitfinex","SOLUSD",1643441645388,23.1685,96.388,96.331,3.79816616]
["bitfinex","SOLUSD",1643441645689,23.1685,96.388,96.331,1.39987537]
["bitfinex","SOLUSD",1643441645890,23.1685,96.388,96.33,46.72216001]
["bitfinex","SOLUSD",1643441646107,23.1685,96.388,96.33,45.32228464]
["bitfinex","SOLUSD",1643441646305,23.1685,96.388,96.331,0.25]
["bitfinex","SOLUSD",1643441646507,23.1685,96.388,96.337,1.39987537]
["bitfinex","SOLUSD",1643441646709,23.1685,96.388,96.333,1.39987537]
["bitfinex","SOLUSD",1643441646909,23.1685,96.388,96.338,0.25]
["bitfinex","SOLUSD",1643441647109,23.1685,96.388,96.334,1.39987537]
["bitfinex","SOLUSD",1643441647311,23.1685,96.388,96.335,0.25]
["bitfinex","SOLUSD",1643441649010,14.93,96.46,96.357,1.39987537]
["bitfinex","SOLUSD",1643441649209,24.0688,96.47,96.372,1.39987537]
["bitfinex","SOLUSD",1643441649409,48.7737,96.469,96.373,44.72802346]
["bitfinex","SOLUSD",1643441649611,48.7737,96.469,96.383,6.0]
["bitfinex","SOLUSD",1643441649836,48.7737,96.469,96.384,0.25]
["bitfinex","SOLUSD",1643441650210,48.7737,96.469,96.384,2.64829079]
["bitfinex","SOLUSD",1643441650412,0.25,96.468,96.385,2.39829079]
["bitfinex","SOLUSD",1643441650615,0.25,96.468,96.384,0.25]
["bitfinex","SOLUSD",1643441651016,0.25,96.468,96.389,6.0]
["bitfinex","SOLUSD",1643441651224,0.25,96.468,96.386,1.39987537]
["bitfinex","SOLUSD",1643441651520,0.25,96.468,96.396,46.23175159]
["bitfinex","SOLUSD",1643441651921,0.25,96.468,96.397,2.39829079]
["bitfinex","SOLUSD",1643441652121,48.7737,96.469,96.391,0.25]
["bitfinex","SOLUSD",1643441652525,6.0,96.459,96.391,0.25]
["bitfinex","SOLUSD",1643441652822,48.7737,96.469,96.392,2.39829079]
["bitfinex","SOLUSD",1643441653225,48.7737,96.469,96.393,0.25]
["bitfinex","SOLUSD",1643441653629,48.7737,96.469,96.394,2.39829079]
["bitfinex","SOLUSD",1643441653828,48.7737,96.469,96.395,0.25]
["bitfinex","SOLUSD",1643441654227,48.7737,96.469,96.396,2.39829079]
["bitfinex","SOLUSD",1643441654626,48.7737,96.469,96.397,0.25]
["bitfinex","SOLUSD",1643441654927,6.0,96.459,96.384,2.39829079]
["bitfinex","SOLUSD",1643441655227,6.0,96.459,96.374,1.39987537]
["bitfinex","SOLUSD",1643441655426,0.25,96.458,96.385,0.25]
["bitfinex","SOLUSD",1643441656026,15.567,96.45,96.385,0.25]
["bitfinex","SOLUSD",1643441656435,15.567,96.45,96.379,1.39987537]
["bitfinex","SOLUSD",1643441656628,6.0,96.44,96.364,1.39987537]
["bitfinex","SOLUSD",1643441656829,0.25,96.439,96.364,1.39987537]
["bitfinex","SOLUSD",1643441657031,6.25,96.439,96.364,1.39987537]
["bitfinex","SOLUSD",1643441657230,23.004,96.438,96.355,1.39987537]
["bitfinex","SOLUSD",1643441657652,6.0,96.428,96.356,1.39987537]
["bitfinex","SOLUSD",1643441657853,0.25,96.427,96.357,0.25]
["bitfinex","SOLUSD",1643441658057,6.25,96.427,96.354,1.39987537]
["bitfinex","SOLUSD",1643441658454,6.0,96.42,96.353,1.39987537]
["bitfinex","SOLUSD",1643441658653,6.0,96.42,96.351,1.39987537]
["bitfinex","SOLUSD",1643441658854,6.0,96.417,96.351,1.39987537]
["bitfinex","SOLUSD",1643441659061,0.25,96.419,96.351,1.39987537]
["bitfinex","SOLUSD",1643441659253,23.5714,96.419,96.351,1.39987537]
["bitfinex","SOLUSD",1643441659454,23.5714,96.419,96.352,0.25]
["bitfinex","SOLUSD",1643441660056,23.3214,96.419,96.352,0.25]
["bitfinex","SOLUSD",1643441660256,23.3214,96.419,96.359,1.39987537]
["bitfinex","SOLUSD",1643441660457,15.567,96.45,96.36,34.25252578]
["bitfinex","SOLUSD",1643441660657,24.8339,96.447,96.368,1.39987537]
["bitfinex","SOLUSD",1643441660862,0.25,96.437,96.369,0.25]
["bitfinex","SOLUSD",1643441661062,0.25,96.437,96.37,1.39987537]
["bitfinex","SOLUSD",1643441661258,0.25,96.437,96.371,0.25]
["bitfinex","SOLUSD",1643441661460,0.25,96.437,96.37,1.39987537]
["bitfinex","SOLUSD",1643441661661,0.25,96.437,96.369,1.64987537]
["bitfinex","SOLUSD",1643441662064,0.25,96.437,96.37,1.39987537]
["bitfinex","SOLUSD",1643441662258,0.25,96.437,96.371,0.25]
["bitfinex","SOLUSD",1643441663759,0.25,96.437,96.373,1.39987537]
["bitfinex","SOLUSD",1643441664167,0.25,96.437,96.374,0.25]
["bitfinex","SOLUSD",1643441664762,0.25,96.437,96.372,1.39987537]
["bitfinex","SOLUSD",1643441665062,6.0,96.428,96.37,1.39987537]
["bitfinex","SOLUSD",1643441665262,23.1173,96.427,96.363,1.39987537]
["bitfinex","SOLUSD",1643441665462,23.1173,96.427,96.359,1.39987537]
["bitfinex","SOLUSD",1643441665662,6.0,96.417,96.359,1.39987537]
["bitfinex","SOLUSD",1643441665961,0.25,96.416,96.357,1.39987537]
["bitfinex","SOLUSD",1643441666362,0.25,96.416,96.356,1.39987537]
["bitfinex","SOLUSD",1643441666763,0.25,96.416,96.355,1.39987537]
["bitfinex","SOLUSD",1643441666961,0.25,96.416,96.354,1.39987537]
["bitfinex","SOLUSD",1643441667360,6.0,96.41,96.355,0.25]
["bitfinex","SOLUSD",1643441667562,24.4258,96.409,96.355,0.25]
["bitfinex","SOLUSD",1643441667763,24.6758,96.409,96.355,0.25]
["bitfinex","SOLUSD",1643441667963,6.0,96.399,96.355,0.25]
["bitfinex","SOLUSD",1643441668364,6.0,96.399,96.352,0.25]
["bitfinex","SOLUSD",1643441668564,15.571,96.42,96.352,0.25]
["bitfinex","SOLUSD",1643441668762,77.2157,96.427,96.358,1.39987537]
["bitfinex","SOLUSD",1643441668964,77.2157,96.427,96.352,0.25]
["bitfinex","SOLUSD",1643441668965,77.2157,96.427,96.36,1.39987537]
["bitfinex","SOLUSD",1643441669161,6.0,96.417,96.36,1.39987537]
["bitfinex","SOLUSD",1643441669365,6.0,96.417,96.359,1.39987537]
["bitfinex","SOLUSD",1643441669562,6.0,96.417,96.337,3.37699436]
["bitfinex","SOLUSD",1643441669563,6.0,96.417,96.358,1.39987537]
["bitfinex","SOLUSD",1643441669963,23.2321,96.416,96.359,1.39987537]
["bitfinex","SOLUSD",1643441670464,6.0,96.406,96.358,1.39987537]
["bitfinex","SOLUSD",1643441670865,6.0,96.406,96.356,1.39987537]
["bitfinex","SOLUSD",1643441671063,6.0,96.406,96.354,1.39987537]
["bitfinex","SOLUSD",1643441671264,0.25,96.405,96.353,1.39987537]
["bitfinex","SOLUSD",1643441671763,0.25,96.405,96.354,0.25]
["bitfinex","SOLUSD",1643441671968,0.25,96.405,96.353,1.39987537]
["bitfinex","SOLUSD",1643441672167,0.25,96.405,96.352,1.39987537]
["bitfinex","SOLUSD",1643441672366,23.1658,96.405,96.352,1.39987537]
["bitfinex","SOLUSD",1643441672566,6.0,96.395,96.352,1.39987537]
["bitfinex","SOLUSD",1643441672865,6.0,96.395,96.35,1.39987537]
["bitfinex","SOLUSD",1643441673065,6.0,96.394,96.35,1.39987537]
["bitfinex","SOLUSD",1643441674067,6.0,96.394,96.352,1.39987537]
["bitfinex","SOLUSD",1643441674267,6.0,96.394,96.353,0.25]
["bitfinex","SOLUSD",1643441674470,6.0,96.394,96.351,1.64987537]
["bitfinex","SOLUSD",1643441675968,6.0,96.394,96.351,0.25]
["bitfinex","SOLUSD",1643441676369,6.0,96.394,96.349,0.25]
["bitfinex","SOLUSD",1643441676572,6.0,96.39,96.349,0.25]
["bitfinex","SOLUSD",1643441676769,6.0,96.39,96.346,0.25]
["bitfinex","SOLUSD",1643441676971,6.0,96.39,96.343,1.39987537]
["bitfinex","SOLUSD",1643441676972,0.25,96.389,96.343,1.39987537]
["bitfinex","SOLUSD",1643441677169,24.0982,96.389,96.343,1.39987537]
["bitfinex","SOLUSD",1643441677369,24.0982,96.389,96.337,1.39987537]
["bitfinex","SOLUSD",1643441677570,24.0982,96.389,96.335,1.39987537]
["bitfinex","SOLUSD",1643441677571,6.0,96.379,96.335,1.39987537]
["bitfinex","SOLUSD",1643441677769,0.25,96.378,96.334,1.39987537]
["bitfinex","SOLUSD",1643441678371,0.25,96.378,96.335,0.25]
["bitfinex","SOLUSD",1643441680273,0.25,96.378,96.336,1.39987537]
["bitfinex","SOLUSD",1643441680473,0.25,96.378,96.31,43.95266524]
["bitfinex","SOLUSD",1643441680474,0.25,96.378,96.337,1.39987537]
["bitfinex","SOLUSD",1643441680773,0.25,96.378,96.338,0.25]
["bitfinex","SOLUSD",1643441682275,6.0,96.379,96.338,0.25]
["bitfinex","SOLUSD",1643441682475,6.0,96.379,96.339,1.39987537]
["bitfinex","SOLUSD",1643441682981,6.0,96.379,96.34,0.25]
["bitfinex","SOLUSD",1643441684202,6.0,96.379,96.344,1.39987537]
["bitfinex","SOLUSD",1643441684403,6.0,96.379,96.345,0.25]
["bitfinex","SOLUSD",1643441685703,6.0,96.379,96.346,1.39987537]
["bitfinex","SOLUSD",1643441686203,6.0,96.379,96.31,43.95266524]
["bitfinex","SOLUSD",1643441686204,6.0,96.379,96.348,1.39987537]
["bitfinex","SOLUSD",1643441686405,6.0,96.379,96.342,1.39987537]
["bitfinex","SOLUSD",1643441686703,6.0,96.379,96.343,1.39987537]
["bitfinex","SOLUSD",1643441687406,0.25,96.378,96.34,1.39987537]
["bitfinex","SOLUSD",1643441688504,0.25,96.378,96.341,1.64987537]
["bitfinex","SOLUSD",1643441688703,0.25,96.378,96.342,1.39987537]
["bitfinex","SOLUSD",1643441688903,0.25,96.378,96.343,0.25]
["bitfinex","SOLUSD",1643441689105,0.25,96.378,96.342,1.39987537]
["bitfinex","SOLUSD",1643441689305,0.25,96.378,96.343,0.25]
["bitfinex","SOLUSD",1643441689705,0.25,96.378,96.344,1.39987537]
["bitfinex","SOLUSD",1643441690104,0.25,96.378,96.351,1.39987537]
["bitfinex","SOLUSD",1643441690706,0.25,96.378,96.352,1.39987537]
["bitfinex","SOLUSD",1643441690905,0.25,96.378,96.355,1.39987537]
["bitfinex","SOLUSD",1643441691706,0.25,96.378,96.356,1.39987537]
["bitfinex","SOLUSD",1643441692607,0.25,96.378,96.355,1.39987537]
["bitfinex","SOLUSD",1643441692807,0.25,96.378,96.354,1.39987537]
["bitfinex","SOLUSD",1643441693009,0.25,96.378,96.355,1.39987537]
["bitfinex","SOLUSD",1643441693207,0.25,96.378,96.354,1.39987537]
["bitfinex","SOLUSD",1643441693408,0.25,96.378,96.353,1.39987537]
["bitfinex","SOLUSD",1643441693608,0.25,96.378,96.349,1.39987537]
["bitfinex","SOLUSD",1643441693808,0.25,96.378,96.35,1.39987537]
["bitfinex","SOLUSD",1643441694008,0.25,96.378,96.352,1.39987537]
["bitfinex","SOLUSD",1643441694408,0.25,96.378,96.353,1.39987537]
["bitfinex","SOLUSD",1643441694914,23.8482,96.389,96.324,0.25]
["bitfinex","SOLUSD",1643441694915,23.8482,96.389,96.355,1.39987537]
["bitfinex","SOLUSD",1643441695110,23.6928,96.429,96.365,6.0]
["bitfinex","SOLUSD",1643441695312,23.6928,96.429,96.376,1.39987537]
["bitfinex","SOLUSD",1643441695514,23.6928,96.429,96.387,1.39987537]
["bitfinex","SOLUSD",1643441695709,23.6928,96.429,96.39,1.39987537]
["bitfinex","SOLUSD",1643441696110,23.6928,96.429,96.392,1.39987537]
["bitfinex","SOLUSD",1643441696307,23.6928,96.429,96.393,0.25]
["bitfinex","SOLUSD",1643441696308,0.25,96.428,96.393,0.25]
["bitfinex","SOLUSD",1643441697009,0.25,96.428,96.392,1.39987537]
["bitfinex","SOLUSD",1643441697210,0.25,96.428,96.391,1.39987537]
["bitfinex","SOLUSD",1643441697514,0.25,96.428,96.386,1.39987537]
["bitfinex","SOLUSD",1643441697712,0.25,96.428,96.385,1.39987537]
["bitfinex","SOLUSD",1643441697913,0.25,96.428,96.38,1.39987537]
["bitfinex","SOLUSD",1643441698213,0.25,96.428,96.382,1.39987537]
["bitfinex","SOLUSD",1643441699213,0.25,96.428,96.386,1.39987537]
["bitfinex","SOLUSD",1643441699413,23.6928,96.429,96.383,1.39987537]
["bitfinex","SOLUSD",1643441699614,23.6928,96.429,96.387,1.39987537]
["bitfinex","SOLUSD",1643441699813,23.6928,96.429,96.388,1.64987537]
["bitfinex","SOLUSD",1643441700215,23.6928,96.429,96.389,1.39987537]
["bitfinex","SOLUSD",1643441700414,23.6928,96.429,96.392,1.39987537]
["bitfinex","SOLUSD",1643441700615,23.6928,96.429,96.391,1.39987537]
["bitfinex","SOLUSD",1643441700815,23.6928,96.429,96.392,0.25]
["bitfinex","SOLUSD",1643441701014,23.6928,96.429,96.388,0.25]
["bitfinex","SOLUSD",1643441701217,23.6928,96.429,96.391,0.25]
["bitfinex","SOLUSD",1643441701414,23.6928,96.429,96.384,1.39987537]
["bitfinex","SOLUSD",1643441701714,0.25,96.428,96.382,1.39987537]
["bitfinex","SOLUSD",1643441701916,0.25,96.428,96.381,1.39987537]
["bitfinex","SOLUSD",1643441702116,0.25,96.428,96.384,1.39987537]
["bitfinex","SOLUSD",1643441702917,0.25,96.428,96.385,0.25]
["bitfinex","SOLUSD",1643441703217,0.25,96.428,96.385,1.64987537]
["bitfinex","SOLUSD",1643441703420,0.25,96.428,96.383,1.39987537]
["bitfinex","SOLUSD",1643441703718,0.25,96.428,96.382,1.39987537]
["bitfinex","SOLUSD",1643441703918,0.25,96.428,96.384,0.25]
["bitfinex","SOLUSD",1643441705121,0.25,96.428,96.383,1.39987537]
["bitfinex","SOLUSD",1643441705318,0.25,96.428,96.384,0.25]
["bitfinex","SOLUSD",1643441705920,0.25,96.428,96.38,1.39987537]
["bitfinex","SOLUSD",1643441706120,0.25,96.428,96.271,0.25]
["bitfinex","SOLUSD",1643441706121,6.0,96.419,96.366,0.00987537]
["bitfinex","SOLUSD",1643441706320,0.25,96.418,96.321,2.80412563]
["bitfinex","SOLUSD",1643441706520,6.0,96.417,96.321,2.80412563]
["bitfinex","SOLUSD",1643441706720,6.0,96.417,96.324,2.80412563]
["bitfinex","SOLUSD",1643441706920,6.0,96.41,96.325,45.51594285]
["bitfinex","SOLUSD",1643441707120,23.0197,96.416,96.326,3.37161456]
["bitfinex","SOLUSD",1643441707420,6.0,96.406,96.326,6.17574019]
["bitfinex","SOLUSD",1643441707630,6.0,96.406,96.327,2.80412563]
["bitfinex","SOLUSD",1643441708021,23.0197,96.416,96.328,2.80412563]
["bitfinex","SOLUSD",1643441708223,0.25,96.405,96.328,2.80412563]
["bitfinex","SOLUSD",1643441708421,6.0,96.406,96.329,0.25]
["bitfinex","SOLUSD",1643441708621,0.25,96.405,96.33,3.37161456]
["bitfinex","SOLUSD",1643441708821,6.0,96.406,96.331,0.25]
["bitfinex","SOLUSD",1643441709023,24.778,96.415,96.338,6.0]
["bitfinex","SOLUSD",1643441709321,24.778,96.415,96.339,6.42574019]
["bitfinex","SOLUSD",1643441709521,24.778,96.415,96.349,6.0]
["bitfinex","SOLUSD",1643441709720,23.1507,96.448,96.35,3.37161456]
["bitfinex","SOLUSD",1643441709923,24.6414,96.447,96.351,2.80412563]
["bitfinex","SOLUSD",1643441710126,24.6414,96.447,96.351,3.37161456]
["bitfinex","SOLUSD",1643441710127,6.0,96.437,96.351,3.37161456]
["bitfinex","SOLUSD",1643441710323,0.25,96.436,96.352,0.25]
["bitfinex","SOLUSD",1643441710524,0.25,96.436,96.361,6.0]
["bitfinex","SOLUSD",1643441711026,6.0,96.437,96.364,6.0]
["bitfinex","SOLUSD",1643441711324,6.0,96.437,96.365,3.60157559]
["bitfinex","SOLUSD",1643441711524,6.0,96.437,96.356,2.80412563]
["bitfinex","SOLUSD",1643441711824,2.95669142,96.436,96.343,2.80412563]
["bitfinex","SOLUSD",1643441712024,24.8876,96.435,96.343,2.80412563]
["bitfinex","SOLUSD",1643441712324,6.0,96.426,96.344,3.35150523]
["bitfinex","SOLUSD",1643441712523,24.8876,96.435,96.354,6.0]
["bitfinex","SOLUSD",1643441712727,0.25,96.425,96.354,6.0]
["bitfinex","SOLUSD",1643441712926,24.8876,96.435,96.355,6.25]
["bitfinex","SOLUSD",1643441713125,24.8876,96.435,96.355,8.64051034]
["bitfinex","SOLUSD",1643441713329,6.0,96.437,96.356,6.15442375]
["bitfinex","SOLUSD",1643441713528,6.0,96.439,96.366,6.0]
["bitfinex","SOLUSD",1643441713725,22.6156,96.438,96.366,6.0]
["bitfinex","SOLUSD",1643441713924,22.6156,96.438,96.367,0.25]
["bitfinex","SOLUSD",1643441714528,6.0,96.428,96.367,0.25]
["bitfinex","SOLUSD",1643441714728,16.13,96.428,96.345,2.80412563]
["bitfinex","SOLUSD",1643441714925,16.13,96.428,96.337,2.80412563]
["bitfinex","SOLUSD",1643441715127,6.0,96.427,96.333,2.80412563]
["bitfinex","SOLUSD",1643441715331,23.4469,96.426,96.332,2.80412563]
["bitfinex","SOLUSD",1643441715529,6.0,96.416,96.331,2.80412563]
["bitfinex","SOLUSD",1643441715731,6.0,96.416,96.332,45.21593683]
["bitfinex","SOLUSD",1643441715926,6.0,96.416,96.332,45.46593683]
["bitfinex","SOLUSD",1643441716126,6.0,96.416,96.336,2.80412563]
["bitfinex","SOLUSD",1643441716426,6.0,96.416,96.338,2.80412563]
["bitfinex","SOLUSD",1643441716629,23.6978,96.415,96.334,3.33103275]
["bitfinex","SOLUSD",1643441717026,6.0,96.405,96.333,3.33103275]
["bitfinex","SOLUSD",1643441717229,6.0,96.405,96.335,3.33103275]
["bitfinex","SOLUSD",1643441717626,0.25,96.404,96.335,2.80412563]
["bitfinex","SOLUSD",1643441717831,0.25,96.404,96.336,3.58103275]
["bitfinex","SOLUSD",1643441718028,6.25,96.404,96.334,0.25]
["bitfinex","SOLUSD",1643441718229,6.25,96.404,96.331,0.25]
["bitfinex","SOLUSD",1643441718428,6.25,96.404,96.325,0.25]
["bitfinex","SOLUSD",1643441718634,6.25,96.404,96.326,3.33402374]
["bitfinex","SOLUSD",1643441718832,6.25,96.404,96.327,0.25]
["bitfinex","SOLUSD",1643441719030,6.0,96.4,96.328,3.33402374]
["bitfinex","SOLUSD",1643441719231,6.0,96.394,96.328,3.33402374]
["bitfinex","SOLUSD",1643441719429,6.0,96.394,96.321,2.80412563]
["bitfinex","SOLUSD",1643441719430,30.637,96.393,96.329,0.25]
["bitfinex","SOLUSD",1643441719630,24.887,96.393,96.329,0.25]
["bitfinex","SOLUSD",1643441719830,6.0,96.383,96.33,3.33560759]
["bitfinex","SOLUSD",1643441720030,6.0,96.383,96.333,2.80412563]
["bitfinex","SOLUSD",1643441720232,6.0,96.383,96.331,0.25]
["bitfinex","SOLUSD",1643441720435,6.0,96.383,96.334,0.25]
["bitfinex","SOLUSD",1643441720633,6.0,96.383,96.335,3.33560759]
["bitfinex","SOLUSD",1643441720831,6.0,96.383,96.336,0.25]
["bitfinex","SOLUSD",1643441721031,6.0,96.373,96.337,3.33560759]
["bitfinex","SOLUSD",1643441721231,6.0,96.373,96.338,0.25]
["bitfinex","SOLUSD",1643441721431,6.0,96.373,96.339,3.33560759]
["bitfinex","SOLUSD",1643441721633,6.0,96.383,96.339,3.33560759]
["bitfinex","SOLUSD",1643441721833,24.637,96.393,96.34,0.25]
["bitfinex","SOLUSD",1643441722034,24.637,96.393,96.341,3.33560759]
["bitfinex","SOLUSD",1643441722234,6.0,96.383,96.341,3.33560759]
["bitfinex","SOLUSD",1643441722433,6.0,96.383,96.342,0.25]
["bitfinex","SOLUSD",1643441723433,6.0,96.383,96.333,0.25]
["bitfinex","SOLUSD",1643441723635,6.0,96.383,96.334,3.33575708]
["bitfinex","SOLUSD",1643441723835,6.0,96.383,96.335,0.25]
["bitfinex","SOLUSD",1643441724036,6.0,96.383,96.336,3.33575708]
["bitfinex","SOLUSD",1643441724236,6.0,96.383,96.337,0.25]
["bitfinex","SOLUSD",1643441725363,0.25,96.382,96.337,0.25]
["bitfinex","SOLUSD",1643441725565,0.25,96.382,96.322,2.80412563]
["bitfinex","SOLUSD",1643441725763,0.25,96.382,96.324,0.25]
["bitfinex","SOLUSD",1643441725965,0.25,96.382,96.325,3.33711748]
["bitfinex","SOLUSD",1643441726565,0.25,96.382,96.316,2.80412563]
["bitfinex","SOLUSD",1643441726967,0.25,96.382,96.315,2.80412563]
["bitfinex","SOLUSD",1643441727568,0.25,96.382,96.316,0.25]
["bitfinex","SOLUSD",1643441727767,0.25,96.382,96.317,3.33647871]
["bitfinex","SOLUSD",1643441728173,0.25,96.382,96.318,0.25]
["bitfinex","SOLUSD",1643441728372,0.25,96.382,96.319,3.33647871]
["bitfinex","SOLUSD",1643441728567,0.25,96.382,96.313,2.80412563]
["bitfinex","SOLUSD",1643441729068,0.25,96.382,96.315,45.54548101]
["bitfinex","SOLUSD",1643441729268,0.25,96.382,96.316,3.33647871]
["bitfinex","SOLUSD",1643441729668,0.25,96.382,96.317,0.25]
["bitfinex","SOLUSD",1643441729969,0.25,96.382,96.318,3.33647871]
["bitfinex","SOLUSD",1643441730183,0.25,96.382,96.315,3.33647871]
["bitfinex","SOLUSD",1643441730372,24.8446,96.382,96.316,0.25]
["bitfinex","SOLUSD",1643441730676,6.0,96.372,96.317,3.33647871]
["bitfinex","SOLUSD",1643441730873,0.25,96.371,96.318,0.25]
["bitfinex","SOLUSD",1643441731074,23.9356,96.371,96.319,3.33647871]
["bitfinex","SOLUSD",1643441731272,23.4356,96.371,96.32,0.25]
["bitfinex","SOLUSD",1643441731473,0.25,96.37,96.32,0.25]
["bitfinex","SOLUSD",1643441732074,6.0,96.361,96.32,0.25]
["bitfinex","SOLUSD",1643441732477,6.0,96.361,96.312,0.25]
["bitfinex","SOLUSD",1643441732675,6.0,96.361,96.313,3.33512895]
["bitfinex","SOLUSD",1643441732875,6.0,96.361,96.314,0.25]
["bitfinex","SOLUSD",1643441733075,6.0,96.361,96.315,3.33512895]
["bitfinex","SOLUSD",1643441733278,0.25,96.36,96.316,0.25]
["bitfinex","SOLUSD",1643441734478,0.25,96.36,96.307,0.25]
["bitfinex","SOLUSD",1643441734677,0.25,96.36,96.306,2.80412563]
["bitfinex","SOLUSD",1643441734876,0.25,96.36,96.289,2.80412563]
["bitfinex","SOLUSD",1643441735078,0.25,96.36,96.291,2.80412563]
["bitfinex","SOLUSD",1643441735479,0.25,96.36,96.292,3.33776392]
["bitfinex","SOLUSD",1643441735883,0.25,96.36,96.293,0.25]
["bitfinex","SOLUSD",1643441736102,0.25,96.36,96.293,3.33776392]
["bitfinex","SOLUSD",1643441736278,0.25,96.36,96.294,0.25]
["bitfinex","SOLUSD",1643441736478,0.25,96.36,96.295,3.33776392]
["bitfinex","SOLUSD",1643441736680,0.25,96.36,96.292,39.16613812]
["bitfinex","SOLUSD",1643441736882,0.25,96.36,96.293,0.25]
["bitfinex","SOLUSD",1643441737187,23.4356,96.371,96.293,19.86268932]
["bitfinex","SOLUSD",1643441737385,23.4356,96.371,96.305,2.80412563]
["bitfinex","SOLUSD",1643441737681,23.4356,96.371,96.315,6.0]
["bitfinex","SOLUSD",1643441737883,23.4356,96.371,96.316,3.58776392]
["bitfinex","SOLUSD",1643441738082,23.4356,96.371,96.316,2.6349254]
["bitfinex","SOLUSD",1643441738386,23.4356,96.371,96.317,3.33703889]
["bitfinex","SOLUSD",1643441738582,23.4356,96.371,96.316,0.25]
["bitfinex","SOLUSD",1643441738985,23.4356,96.371,96.318,2.3849254]
["bitfinex","SOLUSD",1643441739383,23.4356,96.371,96.319,0.25]
["bitfinex","SOLUSD",1643441741585,6.0,96.361,96.306,2.6349254]
["bitfinex","SOLUSD",1643441741785,6.0,96.361,96.307,3.33933166]
["bitfinex","SOLUSD",1643441741985,23.4356,96.371,96.307,3.33933166]
["bitfinex","SOLUSD",1643441742189,23.4356,96.371,96.308,0.25]
["bitfinex","SOLUSD",1643441742585,23.4356,96.371,96.309,3.33933166]
["bitfinex","SOLUSD",1643441742786,23.4356,96.371,96.31,0.25]
["bitfinex","SOLUSD",1643441743191,23.4356,96.371,96.311,3.33933166]
["bitfinex","SOLUSD",1643441743390,0.25,96.37,96.312,0.25]
["bitfinex","SOLUSD",1643441743687,6.0,96.361,96.313,3.33933166]
["bitfinex","SOLUSD",1643441743884,6.0,96.361,96.314,0.25]
["bitfinex","SOLUSD",1643441744084,6.0,96.361,96.312,0.25]
["bitfinex","SOLUSD",1643441744687,22.8776,96.36,96.313,3.34147819]
["bitfinex","SOLUSD",1643441744892,23.1276,96.36,96.313,3.34147819]
["bitfinex","SOLUSD",1643441745087,6.0,96.35,96.296,2.80412563]
["bitfinex","SOLUSD",1643441745288,6.0,96.35,96.269,4.21574354]
["bitfinex","SOLUSD",1643441745289,0.25,96.349,96.294,2.80412563]
["bitfinex","SOLUSD",1643441745890,6.0,96.35,96.295,0.25]
["bitfinex","SOLUSD",1643441746090,6.0,96.35,96.296,3.34147819]
["bitfinex","SOLUSD",1643441746294,6.0,96.35,96.297,0.25]
["bitfinex","SOLUSD",1643441746492,6.0,96.35,96.298,3.34147819]
["bitfinex","SOLUSD",1643441746892,0.25,96.349,96.299,0.25]
["bitfinex","SOLUSD",1643441747291,0.25,96.349,96.3,3.34147819]
["bitfinex","SOLUSD",1643441747894,0.25,96.349,96.29,2.80412563]
["bitfinex","SOLUSD",1643441748094,0.25,96.349,96.289,2.80412563]
["bitfinex","SOLUSD",1643441748294,0.25,96.349,96.29,2.80412563]
["bitfinex","SOLUSD",1643441748493,0.25,96.349,96.288,2.80412563]
["bitfinex","SOLUSD",1643441749295,0.25,96.349,96.289,3.05412563]
["bitfinex","SOLUSD",1643441749496,0.25,96.349,96.29,3.34147819]
["bitfinex","SOLUSD",1643441749695,0.25,96.349,96.29,0.25]
["bitfinex","SOLUSD",1643441749900,0.25,96.349,96.291,3.34147819]
["bitfinex","SOLUSD",1643441750299,0.25,96.359,96.292,0.25]
["bitfinex","SOLUSD",1643441750703,0.25,96.359,96.293,3.34147819]
["bitfinex","SOLUSD",1643441751113,0.25,96.359,96.294,0.25]
["bitfinex","SOLUSD",1643441751314,0.25,96.359,96.295,3.34147819]
["bitfinex","SOLUSD",1643441751914,0.25,96.359,96.296,0.25]
["bitfinex","SOLUSD",1643441752116,0.25,96.359,96.297,3.34147819]
["bitfinex","SOLUSD",1643441752315,0.25,96.359,96.298,0.25]
["bitfinex","SOLUSD",1643441752717,0.25,96.359,96.299,3.34147819]
["bitfinex","SOLUSD",1643441753319,0.25,96.359,96.3,0.25]
["bitfinex","SOLUSD",1643441753621,6.0,96.36,96.301,3.34147819]
["bitfinex","SOLUSD",1643441753819,6.0,96.36,96.302,0.25]
["bitfinex","SOLUSD",1643441754021,6.0,96.36,96.303,3.34147819]
["bitfinex","SOLUSD",1643441754420,6.0,96.36,96.293,2.80412563]
["bitfinex","SOLUSD",1643441754922,0.25,96.359,96.291,2.80412563]
["bitfinex","SOLUSD",1643441755523,6.25,96.359,96.292,0.25]
["bitfinex","SOLUSD",1643441756121,6.25,96.359,96.293,3.34147819]
["bitfinex","SOLUSD",1643441756322,6.0,96.359,96.294,0.25]
["bitfinex","SOLUSD",1643441756723,6.0,96.359,96.295,3.34147819]
["bitfinex","SOLUSD",1643441756924,104.6,96.369,96.295,3.34147819]
["bitfinex","SOLUSD",1643441757123,104.6,96.369,96.296,0.25]
["bitfinex","SOLUSD",1643441757424,104.6,96.369,96.265,4.21574354]
["bitfinex","SOLUSD",1643441757425,15.581,96.36,96.284,2.80412563]
["bitfinex","SOLUSD",1643441757837,0.25,96.359,96.284,2.80412563]
["bitfinex","SOLUSD",1643441758026,0.25,96.359,96.279,2.80412563]
["bitfinex","SOLUSD",1643441758230,0.25,96.359,96.285,3.34854103]
["bitfinex","SOLUSD",1643441758231,6.0,96.35,96.285,3.34854103]
["bitfinex","SOLUSD",1643441758429,6.0,96.35,96.281,3.34854103]
["bitfinex","SOLUSD",1643441758627,0.25,96.349,96.281,3.34854103]
["bitfinex","SOLUSD",1643441759232,0.25,96.349,96.282,0.25]
["bitfinex","SOLUSD",1643441759531,6.0,96.348,96.283,3.34854103]
["bitfinex","SOLUSD",1643441759929,6.0,96.34,96.284,0.25]
["bitfinex","SOLUSD",1643441760128,6.0,96.339,96.273,2.80412563]
["bitfinex","SOLUSD",1643441760329,6.0,96.339,96.269,2.80412563]
["bitfinex","SOLUSD",1643441760330,23.8255,96.338,96.269,2.80412563]
["bitfinex","SOLUSD",1643441760530,6.0,96.328,96.269,2.80412563]
["bitfinex","SOLUSD",1643441760831,24.0755,96.327,96.266,2.80412563]
["bitfinex","SOLUSD",1643441761029,6.0,96.317,96.265,2.80412563]
["bitfinex","SOLUSD",1643441761432,0.25,96.316,96.275,6.0]
["bitfinex","SOLUSD",1643441761933,0.25,96.316,96.261,2.80412563]
["bitfinex","SOLUSD",1643441762134,24.4777,96.316,96.258,2.80412563]
["bitfinex","SOLUSD",1643441762633,24.4777,96.316,96.235,3.34818045]
["bitfinex","SOLUSD",1643441762634,6.0,96.306,96.251,2.80412563]
["bitfinex","SOLUSD",1643441762835,24.6937,96.305,96.245,2.80412563]
["bitfinex","SOLUSD",1643441763033,6.0,96.295,96.242,2.80412563]
["bitfinex","SOLUSD",1643441763237,24.6937,96.294,96.238,2.80412563]
["bitfinex","SOLUSD",1643441763435,24.6937,96.294,96.235,2.80412563]
["bitfinex","SOLUSD",1643441763635,6.0,96.284,96.239,2.80412563]
["bitfinex","SOLUSD",1643441764037,6.0,96.284,96.238,2.80412563]
["bitfinex","SOLUSD",1643441764836,6.0,96.284,96.239,0.25]
["bitfinex","SOLUSD",1643441765237,6.0,96.284,96.24,3.32874838]
["bitfinex","SOLUSD",1643441765637,6.0,96.284,96.241,0.25]
["bitfinex","SOLUSD",1643441766538,24.6096,96.283,96.241,0.25]
["bitfinex","SOLUSD",1643441766742,6.0,96.284,96.23,3.05412563]
["bitfinex","SOLUSD",1643441766939,6.0,96.284,96.242,2.3849254]
["bitfinex","SOLUSD",1643441767138,6.0,96.3,96.236,2.80412563]
["bitfinex","SOLUSD",1643441767338,0.25,96.299,96.243,3.3415829]
["bitfinex","SOLUSD",1643441767539,6.25,96.299,96.237,3.5915829]
["bitfinex","SOLUSD",1643441767740,6.25,96.299,96.238,3.3415829]
["bitfinex","SOLUSD",1643441767941,22.911,96.298,96.238,3.3415829]
["bitfinex","SOLUSD",1643441768140,6.0,96.288,96.239,0.25]
["bitfinex","SOLUSD",1643441768341,6.0,96.288,96.24,3.3415829]
["bitfinex","SOLUSD",1643441768740,0.25,96.287,96.24,3.3415829]
["bitfinex","SOLUSD",1643441769142,0.25,96.287,96.228,2.80412563]
["bitfinex","SOLUSD",1643441769345,25.0305,96.287,96.223,2.80412563]
["bitfinex","SOLUSD",1643441770342,25.0305,96.287,96.224,0.25]
["bitfinex","SOLUSD",1643441770742,25.0305,96.287,96.225,3.3415829]
["bitfinex","SOLUSD",1643441770942,25.0305,96.287,96.216,2.80412563]
["bitfinex","SOLUSD",1643441771151,25.0305,96.287,96.215,2.80412563]
["bitfinex","SOLUSD",1643441771346,6.0,96.277,96.215,2.80412563]
["bitfinex","SOLUSD",1643441771542,6.0,96.277,96.216,2.80412563]
["bitfinex","SOLUSD",1643441771844,6.0,96.277,96.217,2.80412563]
["bitfinex","SOLUSD",1643441772042,23.0709,96.276,96.217,2.80412563]
["bitfinex","SOLUSD",1643441772242,0.25,96.275,96.218,0.25]
["bitfinex","SOLUSD",1643441772442,0.25,96.275,96.219,3.3415829]
["bitfinex","SOLUSD",1643441772843,0.25,96.275,96.22,0.25]
["bitfinex","SOLUSD",1643441773843,0.25,96.275,96.203,0.85868134]
["bitfinex","SOLUSD",1643441774045,0.25,96.275,96.204,3.3148045]
["bitfinex","SOLUSD",1643441774446,0.25,96.275,96.203,0.85868134]
["bitfinex","SOLUSD",1643441774646,6.0,96.266,96.203,0.85868134]
["bitfinex","SOLUSD",1643441774845,22.9394,96.265,96.203,0.85868134]
["bitfinex","SOLUSD",1643441775047,6.0,96.255,96.203,0.85868134]
["bitfinex","SOLUSD",1643441775245,24.9186,96.254,96.203,0.85868134]
["bitfinex","SOLUSD",1643441775646,6.0,96.244,96.203,0.85868134]
["bitfinex","SOLUSD",1643441775845,24.6686,96.243,96.203,0.85868134]
["bitfinex","SOLUSD",1643441776047,6.0,96.233,96.203,0.85868134]
["bitfinex","SOLUSD",1643441776447,0.25,96.232,96.203,0.85868134]
["bitfinex","SOLUSD",1643441776647,23.0149,96.232,96.203,0.85868134]
["bitfinex","SOLUSD",1643441777047,6.0,96.222,96.203,0.85868134]
["bitfinex","SOLUSD",1643441778672,23.7209,96.221,96.203,0.85868134]
["bitfinex","SOLUSD",1643441778872,23.9709,96.221,96.203,0.85868134]
["bitfinex","SOLUSD",1643441779072,6.0,96.211,96.203,0.85868134]
["bitfinex","SOLUSD",1643441781875,0.25,96.21,96.203,0.85868134]
["bitfinex","SOLUSD",1643441787289,24.5123,96.242,96.203,0.85868134]
["bitfinex","SOLUSD",1643441787492,15.597,96.27,96.203,0.85868134]
["bitfinex","SOLUSD",1643441787690,23.0423,96.269,96.203,0.85868134]
["bitfinex","SOLUSD",1643441788094,22.762,96.298,96.204,2.3849254]
["bitfinex","SOLUSD",1643441788292,22.762,96.298,96.207,6.0]
["bitfinex","SOLUSD",1643441788293,47.2061,96.298,96.207,6.0]
["bitfinex","SOLUSD",1643441788492,47.2061,96.298,96.214,6.0]
["bitfinex","SOLUSD",1643441788689,6.0,96.288,96.214,6.0]
["bitfinex","SOLUSD",1643441788890,6.0,96.288,96.215,0.25]
["bitfinex","SOLUSD",1643441789291,47.2061,96.298,96.215,0.25]
["bitfinex","SOLUSD",1643441789490,47.2061,96.298,96.216,2.3849254]
["bitfinex","SOLUSD",1643441789891,47.2061,96.298,96.217,0.25]
["bitfinex","SOLUSD",1643441790292,47.2061,96.298,96.218,2.3849254]
["bitfinex","SOLUSD",1643441790494,6.0,96.288,96.218,2.3849254]
["bitfinex","SOLUSD",1643441790692,6.0,96.288,96.219,0.25]
["bitfinex","SOLUSD",1643441790894,15.593,96.29,96.217,0.25]
["bitfinex","SOLUSD",1643441791694,0.25,96.289,96.204,42.75889685]
["bitfinex","SOLUSD",1643441791894,0.25,96.297,96.205,0.25]
["bitfinex","SOLUSD",1643441792295,6.0,96.288,96.205,0.25]
["bitfinex","SOLUSD",1643441792497,6.0,96.288,96.204,45.14382225]
["bitfinex","SOLUSD",1643441792698,0.25,96.287,96.204,45.14382225]
["bitfinex","SOLUSD",1643441793893,0.25,96.287,96.205,0.25]
["bitfinex","SOLUSD",1643441794696,0.25,96.287,96.204,45.14382225]
["bitfinex","SOLUSD",1643441794895,24.1917,96.287,96.204,2.3849254]
["bitfinex","SOLUSD",1643441795094,6.0,96.277,96.204,2.3849254]
["bitfinex","SOLUSD",1643441795398,24.1917,96.276,96.204,2.3849254]
["bitfinex","SOLUSD",1643441795593,6.0,96.266,96.204,2.3849254]
["bitfinex","SOLUSD",1643441795794,24.1855,96.265,96.204,2.3849254]
["bitfinex","SOLUSD",1643441795996,6.0,96.255,96.204,2.3849254]
["bitfinex","SOLUSD",1643441796198,6.0,96.255,96.205,0.25]
["bitfinex","SOLUSD",1643441800401,24.1652,96.254,96.203,0.85868134]
["bitfinex","SOLUSD",1643441801000,23.9152,96.254,96.203,0.85868134]
["bitfinex","SOLUSD",1643441801509,6.0,96.244,96.203,0.85868134]
["bitfinex","SOLUSD",1643441803514,23.5982,96.243,96.203,0.85868134]
["bitfinex","SOLUSD",1643441803933,6.0,96.233,96.203,0.85868134]
["bitfinex","SOLUSD",1643441806741,0.25,96.232,96.203,0.85868134]
["bitfinex","SOLUSD",1643441807741,25.1868,96.232,96.203,0.85868134]
["bitfinex","SOLUSD",1643441811347,6.0,96.222,96.203,0.85868134]
["bitfinex","SOLUSD",1643441811747,24.4349,96.221,96.203,0.85868134]
["bitfinex","SOLUSD",1643441813148,6.0,96.211,96.203,0.85868134]
["bitfinex","SOLUSD",1643441813351,0.25,96.21,96.203,0.85868134]
["bitfinex","SOLUSD",1643441814750,24.1849,96.221,96.203,0.85868134]
["bitfinex","SOLUSD",1643441814951,6.0,96.211,96.203,0.85868134]
["bitfinex","SOLUSD",1643441817357,0.25,96.21,96.203,0.85868134]
["bitfinex","SOLUSD",1643441818760,0.25,96.22,96.203,0.85868134]
["bitfinex","SOLUSD",1643441818958,6.0,96.211,96.157,2.80412563]
["bitfinex","SOLUSD",1643441819159,6.0,96.211,96.145,2.80412563]
["bitfinex","SOLUSD",1643441819160,24.3468,96.21,96.145,2.80412563]
["bitfinex","SOLUSD",1643441819358,6.0,96.209,96.146,0.25]
["bitfinex","SOLUSD",1643441819557,24.5968,96.21,96.147,3.31663119]
["bitfinex","SOLUSD",1643441819558,6.0,96.2,96.147,3.31663119]
["bitfinex","SOLUSD",1643441819759,0.25,96.199,96.147,3.31663119]
["bitfinex","SOLUSD",1643441820159,23.7333,96.199,96.134,2.80412563]
["bitfinex","SOLUSD",1643441820359,23.7333,96.199,96.132,2.80412563]
["bitfinex","SOLUSD",1643441820659,6.0,96.189,96.132,2.80412563]
["bitfinex","SOLUSD",1643441821061,24.6368,96.188,96.135,2.80412563]
["bitfinex","SOLUSD",1643441821265,24.6368,96.188,96.134,2.80412563]
["bitfinex","SOLUSD",1643441821461,6.0,96.178,96.123,2.80412563]
["bitfinex","SOLUSD",1643441821862,6.0,96.178,96.124,0.25]
["bitfinex","SOLUSD",1643441822062,6.0,96.178,96.124,3.31663119]
["bitfinex","SOLUSD",1643441822262,6.0,96.178,96.125,0.25]
["bitfinex","SOLUSD",1643441822490,6.0,96.178,96.126,3.31663119]
["bitfinex","SOLUSD",1643441822786,6.0,96.178,96.127,0.25]
["bitfinex","SOLUSD",1643441822987,6.0,96.178,96.128,3.31663119]
["bitfinex","SOLUSD",1643441823390,6.0,96.178,96.129,0.25]
["bitfinex","SOLUSD",1643441824292,6.0,96.178,96.12,0.25]
["bitfinex","SOLUSD",1643441824689,6.0,96.178,96.121,3.30804454]
["bitfinex","SOLUSD",1643441824891,6.0,96.178,96.124,6.0]
["bitfinex","SOLUSD",1643441825090,6.0,96.178,96.122,3.55804454]
["bitfinex","SOLUSD",1643441825289,6.0,96.178,96.123,3.30804454]
["bitfinex","SOLUSD",1643441825693,6.0,96.178,96.124,0.25]
["bitfinex","SOLUSD",1643441825990,6.0,96.178,96.125,3.30804454]
["bitfinex","SOLUSD",1643441826289,0.25,96.177,96.144,1.4123886]
["bitfinex","SOLUSD",1643441826493,23.6589,96.177,96.145,1.4123886]
["bitfinex","SOLUSD",1643441826690,23.6589,96.177,96.141,1.4123886]
["bitfinex","SOLUSD",1643441826893,6.0,96.167,96.141,1.4123886]
["bitfinex","SOLUSD",1643441827092,6.0,96.167,96.137,1.4123886]
["bitfinex","SOLUSD",1643441827291,0.25,96.166,96.137,1.4123886]
["bitfinex","SOLUSD",1643441827498,0.25,96.166,96.136,1.4123886]
["bitfinex","SOLUSD",1643441827691,0.25,96.166,96.138,1.4123886]
["bitfinex","SOLUSD",1643441827891,0.25,96.166,96.11,2.80412563]
["bitfinex","SOLUSD",1643441827892,23.2996,96.166,96.136,1.4123886]
["bitfinex","SOLUSD",1643441828092,6.0,96.156,96.135,1.4123886]
["bitfinex","SOLUSD",1643441828493,23.4571,96.155,96.131,1.4123886]
["bitfinex","SOLUSD",1643441828692,23.4571,96.155,96.128,1.4123886]
["bitfinex","SOLUSD",1643441828892,6.0,96.145,96.13,1.4123886]
["bitfinex","SOLUSD",1643441829097,23.4571,96.155,96.13,1.4123886]
["bitfinex","SOLUSD",1643441829492,6.0,96.145,96.13,1.4123886]
["bitfinex","SOLUSD",1643441829692,23.4571,96.155,96.129,1.4123886]
["bitfinex","SOLUSD",1643441829893,6.0,96.135,96.129,1.4123886]
["bitfinex","SOLUSD",1643441830094,6.06439994,96.14,96.127,1.4123886]
["bitfinex","SOLUSD",1643441830293,6.0,96.145,96.126,1.4123886]
["bitfinex","SOLUSD",1643441830494,6.0,96.145,96.124,1.4123886]
["bitfinex","SOLUSD",1643441830893,6.0,96.145,96.125,1.4123886]
["bitfinex","SOLUSD",1643441831094,23.0193,96.144,96.123,1.4123886]
["bitfinex","SOLUSD",1643441832097,23.0193,96.144,96.12,1.4123886]
["bitfinex","SOLUSD",1643441832396,6.0,96.134,96.115,1.4123886]
["bitfinex","SOLUSD",1643441832597,6.0,96.134,96.116,1.4123886]
["bitfinex","SOLUSD",1643441832797,3.03219997,96.13,96.116,1.4123886]
["bitfinex","SOLUSD",1643441833003,6.06439994,96.13,96.117,1.4123886]
["bitfinex","SOLUSD",1643441833199,6.06439994,96.13,96.115,1.4123886]
["bitfinex","SOLUSD",1643441833503,23.0193,96.144,96.117,1.4123886]
["bitfinex","SOLUSD",1643441833898,23.0193,96.144,96.118,1.4123886]
["bitfinex","SOLUSD",1643441834099,23.0193,96.144,96.119,1.4123886]
["bitfinex","SOLUSD",1643441834300,23.0193,96.144,96.097,0.11090544]
["bitfinex","SOLUSD",1643441834301,23.0193,96.144,96.118,1.4123886]
["bitfinex","SOLUSD",1643441834498,23.0193,96.144,96.119,1.4123886]
["bitfinex","SOLUSD",1643441835200,23.0193,96.144,96.121,1.4123886]
["bitfinex","SOLUSD",1643441835401,23.0193,96.144,96.122,0.25]
["bitfinex","SOLUSD",1643441835599,23.0193,96.144,96.122,1.6623886]
["bitfinex","SOLUSD",1643441835800,30.539,96.19,96.122,1.1623886]
["bitfinex","SOLUSD",1643441836002,6.0,96.169,96.122,1.1623886]
["bitfinex","SOLUSD",1643441836200,6.0,96.169,96.109,36.81585767]
["bitfinex","SOLUSD",1643441836403,6.0,96.168,96.109,36.81585767]
["bitfinex","SOLUSD",1643441836601,6.0,96.168,96.097,0.11090544]
["bitfinex","SOLUSD",1643441836802,23.4298,96.167,96.097,0.11090544]
["bitfinex","SOLUSD",1643441837001,6.0,96.157,96.097,0.11090544]
["bitfinex","SOLUSD",1643441837402,24.0058,96.156,96.097,0.11090544]
["bitfinex","SOLUSD",1643441837601,6.0,96.146,96.097,0.11090544]
["bitfinex","SOLUSD",1643441838602,6.0,96.146,96.097,3.41328994]
["bitfinex","SOLUSD",1643441838803,6.0,96.146,96.098,0.25]
["bitfinex","SOLUSD",1643441839306,6.0,96.146,96.099,3.3023845]
["bitfinex","SOLUSD",1643441839703,6.0,96.146,96.1,0.25]
["bitfinex","SOLUSD",1643441840104,6.0,96.146,96.101,3.3023845]
["bitfinex","SOLUSD",1643441840303,6.0,96.146,96.105,6.0]
["bitfinex","SOLUSD",1643441840506,6.0,96.169,96.105,6.0]
["bitfinex","SOLUSD",1643441840707,6.0,96.169,96.106,3.5523845]
["bitfinex","SOLUSD",1643441840904,0.25,96.168,96.106,3.3023845]
["bitfinex","SOLUSD",1643441841135,6.25,96.168,96.103,3.3023845]
["bitfinex","SOLUSD",1643441841305,6.25,96.168,96.098,2.80412563]
["bitfinex","SOLUSD",1643441841306,24.0697,96.167,96.098,2.80412563]
["bitfinex","SOLUSD",1643441841505,6.0,96.157,96.098,2.80412563]
["bitfinex","SOLUSD",1643441841907,24.0697,96.167,96.098,2.80412563]
["bitfinex","SOLUSD",1643441842107,0.25,96.166,96.099,2.80412563]
["bitfinex","SOLUSD",1643441842506,0.25,96.166,96.1,0.25]
["bitfinex","SOLUSD",1643441842706,0.25,96.166,96.1,3.05412563]
["bitfinex","SOLUSD",1643441843005,0.25,96.166,96.104,6.0]
["bitfinex","SOLUSD",1643441843406,0.25,96.166,96.105,3.5523845]
["bitfinex","SOLUSD",1643441843607,0.25,96.166,96.106,3.3023845]
["bitfinex","SOLUSD",1643441843808,0.25,96.166,96.107,0.25]
["bitfinex","SOLUSD",1643441844209,0.25,96.166,96.108,3.3023845]
["bitfinex","SOLUSD",1643441844412,0.25,96.166,96.109,0.25]
["bitfinex","SOLUSD",1643441844608,0.25,96.166,96.11,3.3023845]
["bitfinex","SOLUSD",1643441844811,0.25,96.166,96.111,0.25]
["bitfinex","SOLUSD",1643441845008,0.25,96.166,96.112,3.3023845]
["bitfinex","SOLUSD",1643441845410,0.25,96.166,96.113,0.25]
["bitfinex","SOLUSD",1643441845610,0.25,96.166,96.114,3.3023845]
["bitfinex","SOLUSD",1643441845812,6.0,96.157,96.115,0.25]
["bitfinex","SOLUSD",1643441846213,6.0,96.157,96.116,3.3023845]
["bitfinex","SOLUSD",1643441846610,6.0,96.157,96.117,0.25]
["bitfinex","SOLUSD",1643441846812,6.0,96.157,96.118,3.3023845]
["bitfinex","SOLUSD",1643441847213,0.25,96.166,96.119,0.25]
["bitfinex","SOLUSD",1643441847413,0.25,96.166,96.12,3.3023845]
["bitfinex","SOLUSD",1643441847613,24.0697,96.167,96.121,0.25]
["bitfinex","SOLUSD",1643441847814,24.0697,96.167,96.122,3.3023845]
["bitfinex","SOLUSD",1643441848020,6.0,96.157,96.122,3.3023845]
["bitfinex","SOLUSD",1643441848220,15.605,96.21,96.123,0.25]
["bitfinex","SOLUSD",1643441848419,66.941,96.24,96.132,6.0]
["bitfinex","SOLUSD",1643441848640,14.93,96.24,96.14,6.0]
["bitfinex","SOLUSD",1643441848839,14.93,96.25,96.141,0.25]
["bitfinex","SOLUSD",1643441849058,14.93,96.25,96.147,2.80412563]
["bitfinex","SOLUSD",1643441849244,78.6829,96.247,96.148,41.08554233]
["bitfinex","SOLUSD",1643441849444,78.6829,96.247,96.157,6.0]
["bitfinex","SOLUSD",1643441849744,78.6829,96.247,96.161,6.0]
["bitfinex","SOLUSD",1643441850141,78.6829,96.247,96.169,39.70698094]
["bitfinex","SOLUSD",1643441850341,6.0,96.237,96.158,0.25]
["bitfinex","SOLUSD",1643441850548,6.0,96.237,96.149,2.80412563]
["bitfinex","SOLUSD",1643441850742,0.25,96.236,96.151,3.31926974]
["bitfinex","SOLUSD",1643441850942,0.25,96.236,96.122,4.21574354]
["bitfinex","SOLUSD",1643441850943,0.25,96.236,96.15,2.4056118]
["bitfinex","SOLUSD",1643441851142,0.25,96.236,96.151,3.31926974]
["bitfinex","SOLUSD",1643441851341,0.25,96.236,96.152,45.06658937]
["bitfinex","SOLUSD",1643441852143,15.602,96.23,96.152,45.06658937]
["bitfinex","SOLUSD",1643441852347,0.25,96.229,96.152,45.06658937]
["bitfinex","SOLUSD",1643441852543,6.0,96.22,96.153,3.3174307]
["bitfinex","SOLUSD",1643441852743,0.25,96.219,96.153,3.3174307]
["bitfinex","SOLUSD",1643441853142,0.25,96.219,96.154,0.25]
["bitfinex","SOLUSD",1643441853343,0.25,96.219,96.153,0.25]
["bitfinex","SOLUSD",1643441853547,23.8475,96.219,96.153,0.25]
["bitfinex","SOLUSD",1643441853946,23.8475,96.219,96.154,3.31559532]
["bitfinex","SOLUSD",1643441854345,23.8475,96.219,96.155,0.25]
["bitfinex","SOLUSD",1643441854743,23.8475,96.219,96.156,3.31559532]
["bitfinex","SOLUSD",1643441855246,23.8475,96.219,96.157,0.25]
["bitfinex","SOLUSD",1643441855444,23.8475,96.219,96.166,6.0]
["bitfinex","SOLUSD",1643441855646,23.8475,96.219,96.157,0.25]
["bitfinex","SOLUSD",1643441855849,23.5975,96.219,96.157,0.25]
["bitfinex","SOLUSD",1643441856247,23.5975,96.219,96.158,2.4056118]
["bitfinex","SOLUSD",1643441856647,23.5975,96.219,96.168,6.0]
["bitfinex","SOLUSD",1643441856848,23.5975,96.219,96.169,0.25]
["bitfinex","SOLUSD",1643441857047,23.5975,96.219,96.159,38.55230462]
["bitfinex","SOLUSD",1643441857247,0.25,96.218,96.16,2.4056118]
["bitfinex","SOLUSD",1643441857748,0.25,96.218,96.161,0.25]
["bitfinex","SOLUSD",1643441858147,6.0,96.209,96.162,2.4056118]
["bitfinex","SOLUSD",1643441858350,0.25,96.208,96.163,0.25]
["bitfinex","SOLUSD",1643441858548,6.0,96.209,96.161,0.25]
["bitfinex","SOLUSD",1643441859350,0.25,96.208,96.161,0.25]
["bitfinex","SOLUSD",1643441859549,22.9003,96.208,96.145,0.25]
["bitfinex","SOLUSD",1643441859749,22.9003,96.208,96.135,0.25]
["bitfinex","SOLUSD",1643441859950,6.0,96.198,96.136,3.31073862]
["bitfinex","SOLUSD",1643441860152,22.6503,96.197,96.136,3.31073862]
["bitfinex","SOLUSD",1643441860352,22.6503,96.197,96.137,36.46157161]
["bitfinex","SOLUSD",1643441860550,6.0,96.187,96.137,38.86718341]
["bitfinex","SOLUSD",1643441860750,6.0,96.187,96.13,17.73412563]
["bitfinex","SOLUSD",1643441860751,6.0,96.187,96.138,3.31073862]
["bitfinex","SOLUSD",1643441860951,6.0,96.187,96.131,3.31073862]
["bitfinex","SOLUSD",1643441861251,0.25,96.186,96.131,3.31073862]
["bitfinex","SOLUSD",1643441861452,0.25,96.186,96.13,2.80412563]
["bitfinex","SOLUSD",1643441861453,22.9177,96.186,96.124,2.80412563]
["bitfinex","SOLUSD",1643441861652,22.9177,96.186,96.123,2.80412563]
["bitfinex","SOLUSD",1643441861954,22.6677,96.186,96.125,5.20973743]
["bitfinex","SOLUSD",1643441862156,22.6677,96.186,96.125,2.80412563]
["bitfinex","SOLUSD",1643441862352,22.6677,96.186,96.126,6.11486425]
["bitfinex","SOLUSD",1643441862756,22.6677,96.186,96.127,0.25]
["bitfinex","SOLUSD",1643441863158,22.6677,96.186,96.128,3.31073862]
["bitfinex","SOLUSD",1643441863360,0.25,96.185,96.129,0.25]
["bitfinex","SOLUSD",1643441863561,0.25,96.185,96.13,3.31073862]
["bitfinex","SOLUSD",1643441863754,0.25,96.185,96.131,0.25]
["bitfinex","SOLUSD",1643441863954,0.25,96.185,96.132,3.31073862]
["bitfinex","SOLUSD",1643441864158,0.25,96.185,96.131,0.25]
["bitfinex","SOLUSD",1643441864854,0.25,96.185,96.119,2.80412563]
["bitfinex","SOLUSD",1643441865457,0.25,96.185,96.118,2.80412563]
["bitfinex","SOLUSD",1643441866058,0.25,96.185,96.117,2.80412563]
["bitfinex","SOLUSD",1643441866357,0.25,96.185,96.118,6.36701462]
["bitfinex","SOLUSD",1643441866557,0.25,96.185,96.118,6.11701462]
["bitfinex","SOLUSD",1643441866759,0.25,96.185,96.119,3.56288899]
["bitfinex","SOLUSD",1643441866958,0.25,96.185,96.12,3.31288899]
["bitfinex","SOLUSD",1643441867383,6.0,96.176,96.118,2.80412563]
["bitfinex","SOLUSD",1643441867558,24.6436,96.175,96.098,2.80412563]
["bitfinex","SOLUSD",1643441867864,24.8936,96.175,96.096,2.80412563]
["bitfinex","SOLUSD",1643441868062,6.0,96.165,96.095,2.80412563]
["bitfinex","SOLUSD",1643441868259,0.25,96.164,96.095,2.80412563]
["bitfinex","SOLUSD",1643441868559,0.25,96.164,96.093,2.80412563]
["bitfinex","SOLUSD",1643441868560,24.8936,96.164,96.093,2.80412563]
["bitfinex","SOLUSD",1643441868759,24.8936,96.164,96.101,2.80412563]
["bitfinex","SOLUSD",1643441868959,6.0,96.154,96.102,2.80412563]
["bitfinex","SOLUSD",1643441869160,6.0,96.154,96.102,3.2934187]
["bitfinex","SOLUSD",1643441869361,23.6108,96.153,96.095,2.80412563]
["bitfinex","SOLUSD",1643441869761,23.3608,96.153,96.095,2.80412563]
["bitfinex","SOLUSD",1643441869960,23.3608,96.153,96.094,2.80412563]
["bitfinex","SOLUSD",1643441870363,23.3608,96.153,96.102,2.80412563]
["bitfinex","SOLUSD",1643441870762,23.3608,96.153,96.104,2.80412563]
["bitfinex","SOLUSD",1643441870962,23.3608,96.153,96.105,6.0]
["bitfinex","SOLUSD",1643441871164,23.3608,96.153,96.106,3.2934187]
["bitfinex","SOLUSD",1643441871366,23.3608,96.153,96.106,3.5434187]
["bitfinex","SOLUSD",1643441871567,23.3608,96.153,96.107,3.2934187]
["bitfinex","SOLUSD",1643441871767,23.3608,96.153,96.108,0.25]
["bitfinex","SOLUSD",1643441872066,23.3608,96.153,96.109,3.2934187]
["bitfinex","SOLUSD",1643441872266,23.3608,96.153,96.11,0.25]
["bitfinex","SOLUSD",1643441872472,23.3608,96.153,96.111,3.2934187]
["bitfinex","SOLUSD",1643441872868,23.3608,96.153,96.112,0.25]
["bitfinex","SOLUSD",1643441873767,23.3608,96.153,96.103,0.25]
["bitfinex","SOLUSD",1643441873970,23.3608,96.153,96.104,3.29096108]
["bitfinex","SOLUSD",1643441874369,23.3608,96.153,96.105,0.25]
["bitfinex","SOLUSD",1643441874569,23.3608,96.153,96.106,3.29096108]
["bitfinex","SOLUSD",1643441874768,23.3608,96.153,96.107,0.25]
["bitfinex","SOLUSD",1643441874988,23.3608,96.153,96.108,3.29096108]
["bitfinex","SOLUSD",1643441875690,23.3608,96.153,96.109,0.25]
["bitfinex","SOLUSD",1643441875888,23.3608,96.153,96.11,3.29096108]
["bitfinex","SOLUSD",1643441876090,23.3608,96.153,96.112,6.0]
["bitfinex","SOLUSD",1643441876292,23.3608,96.153,96.113,0.25]
["bitfinex","SOLUSD",1643441876590,23.3608,96.153,96.1,2.80412563]
["bitfinex","SOLUSD",1643441876792,23.3608,96.153,96.101,0.25]
["bitfinex","SOLUSD",1643441876990,23.3608,96.153,96.102,3.29059288]
["bitfinex","SOLUSD",1643441877290,23.3608,96.153,96.103,0.25]
["bitfinex","SOLUSD",1643441877490,23.3608,96.153,96.104,3.29059288]
["bitfinex","SOLUSD",1643441877891,23.3608,96.153,96.105,0.25]
["bitfinex","SOLUSD",1643441878100,15.607,96.2,96.106,3.29059288]
["bitfinex","SOLUSD",1643441878298,0.25,96.197,96.112,6.0]
["bitfinex","SOLUSD",1643441878494,6.0,96.188,96.112,6.0]
["bitfinex","SOLUSD",1643441878693,6.0,96.188,96.113,3.54059288]
["bitfinex","SOLUSD",1643441878893,23.6192,96.187,96.113,3.54059288]
["bitfinex","SOLUSD",1643441879093,23.6192,96.187,96.114,3.29059288]
["bitfinex","SOLUSD",1643441879293,6.0,96.177,96.115,0.25]
["bitfinex","SOLUSD",1643441879495,23.7793,96.176,96.115,0.25]
["bitfinex","SOLUSD",1643441879895,23.7793,96.176,96.117,6.0]
["bitfinex","SOLUSD",1643441880094,23.7793,96.176,96.118,41.38353789]
["bitfinex","SOLUSD",1643441880494,23.7793,96.176,96.128,6.0]
["bitfinex","SOLUSD",1643441881496,23.7793,96.176,96.129,0.25]
["bitfinex","SOLUSD",1643441881898,0.25,96.175,96.129,0.25]
["bitfinex","SOLUSD",1643441882097,23.7793,96.176,96.118,0.25]
["bitfinex","SOLUSD",1643441882497,6.0,96.166,96.119,6.0]
["bitfinex","SOLUSD",1643441882702,6.0,96.166,96.118,0.25]
["bitfinex","SOLUSD",1643441883098,23.7793,96.176,96.119,11.69660944]
["bitfinex","SOLUSD",1643441883305,23.7793,96.176,96.12,0.25]
["bitfinex","SOLUSD",1643441883498,23.7793,96.176,96.12,5.94660944]
["bitfinex","SOLUSD",1643441883697,23.7793,96.176,96.121,8.4056118]
["bitfinex","SOLUSD",1643441883897,23.7793,96.176,96.131,37.42924561]
["bitfinex","SOLUSD",1643441884097,73.4173,96.198,96.132,6.0]
["bitfinex","SOLUSD",1643441884297,97.4476,96.198,96.141,6.0]
["bitfinex","SOLUSD",1643441884497,6.0,96.188,96.141,6.0]
["bitfinex","SOLUSD",1643441884701,6.0,96.188,96.142,2.6556118]
["bitfinex","SOLUSD",1643441884899,97.4476,96.198,96.142,2.6556118]
["bitfinex","SOLUSD",1643441885100,97.4476,96.198,96.143,2.4056118]
["bitfinex","SOLUSD",1643441885399,97.4476,96.198,96.144,0.25]
["bitfinex","SOLUSD",1643441886499,24.0303,96.198,96.153,6.0]
["bitfinex","SOLUSD",1643441886900,24.0303,96.198,96.154,0.25]
["bitfinex","SOLUSD",1643441888004,24.0303,96.198,96.144,41.06755864]
["bitfinex","SOLUSD",1643441888201,24.0303,96.198,96.145,3.29498843]
["bitfinex","SOLUSD",1643441888403,24.0303,96.198,96.146,0.25]
["bitfinex","SOLUSD",1643441888601,24.0303,96.198,96.147,3.29498843]
["bitfinex","SOLUSD",1643441888799,24.0303,96.198,96.148,0.25]
["bitfinex","SOLUSD",1643441889200,24.0303,96.198,96.148,2.6556118]
["bitfinex","SOLUSD",1643441889401,24.0303,96.198,96.149,5.70060023]
["bitfinex","SOLUSD",1643441889600,24.0303,96.198,96.15,3.29498843]
["bitfinex","SOLUSD",1643441889800,24.0303,96.198,96.15,5.95060023]
["bitfinex","SOLUSD",1643441890001,24.0303,96.198,96.15,2.6556118]
["bitfinex","SOLUSD",1643441890400,24.0303,96.198,96.151,2.4056118]
["bitfinex","SOLUSD",1643441890802,24.0303,96.198,96.152,0.25]
["bitfinex","SOLUSD",1643441891504,24.0303,96.198,96.153,2.4056118]
["bitfinex","SOLUSD",1643441891904,24.0303,96.198,96.154,0.25]
["bitfinex","SOLUSD",1643441892105,24.0303,96.198,96.154,40.94154843]
["bitfinex","SOLUSD",1643441892304,24.0303,96.198,96.155,2.4056118]
["bitfinex","SOLUSD",1643441892505,24.0303,96.198,96.154,0.25]
["bitfinex","SOLUSD",1643441892904,24.0303,96.198,96.137,2.4056118]
["bitfinex","SOLUSD",1643441892905,24.0303,96.198,96.142,0.25]
["bitfinex","SOLUSD",1643441893109,24.0303,96.198,96.147,6.0]
["bitfinex","SOLUSD",1643441893309,24.0303,96.198,96.148,0.25]
["bitfinex","SOLUSD",1643441894005,24.0303,96.198,96.148,6.25]
["bitfinex","SOLUSD",1643441894406,22.9661,96.229,96.149,2.4056118]
["bitfinex","SOLUSD",1643441894605,24.1556,96.228,96.159,6.0]
["bitfinex","SOLUSD",1643441894807,24.4056,96.228,96.16,0.25]
["bitfinex","SOLUSD",1643441895006,6.0,96.218,96.16,2.6556118]
["bitfinex","SOLUSD",1643441895207,23.1894,96.217,96.161,2.4056118]
["bitfinex","SOLUSD",1643441895407,23.1894,96.217,96.162,0.25]
["bitfinex","SOLUSD",1643441896009,6.0,96.207,96.162,0.25]
["bitfinex","SOLUSD",1643441896210,23.1227,96.206,96.162,0.25]
["bitfinex","SOLUSD",1643441896513,6.0,96.196,96.162,0.25]
["bitfinex","SOLUSD",1643441897109,6.0,96.196,96.162,2.6556118]
["bitfinex","SOLUSD",1643441897311,6.0,96.196,96.163,0.25]
["bitfinex","SOLUSD",1643441898713,23.1227,96.206,96.163,0.25]
["bitfinex","SOLUSD",1643441900915,23.1227,96.206,96.162,2.4056118]
["bitfinex","SOLUSD",1643441901143,0.25,96.205,96.136,2.80412563]
["bitfinex","SOLUSD",1643441901318,6.0,96.196,96.133,3.2932049]
["bitfinex","SOLUSD",1643441901915,22.6374,96.195,96.133,3.2932049]
["bitfinex","SOLUSD",1643441902315,22.6374,96.195,96.134,0.25]
["bitfinex","SOLUSD",1643441902516,22.6374,96.195,96.128,2.80412563]
["bitfinex","SOLUSD",1643441902717,0.25,96.194,96.126,40.87020751]
["bitfinex","SOLUSD",1643441902917,0.25,96.194,96.127,3.29332577]
["bitfinex","SOLUSD",1643441903717,0.25,96.194,96.128,0.25]
["bitfinex","SOLUSD",1643441903918,21.8874,96.195,96.127,3.29332577]
["bitfinex","SOLUSD",1643441904223,21.8874,96.195,96.128,3.29332577]
["bitfinex","SOLUSD",1643441904519,21.8874,96.195,96.128,2.80412563]
["bitfinex","SOLUSD",1643441904920,21.8874,96.195,96.129,2.80412563]
["bitfinex","SOLUSD",1643441905117,6.0,96.185,96.129,2.80412563]
["bitfinex","SOLUSD",1643441905318,6.0,96.185,96.13,0.25]
["bitfinex","SOLUSD",1643441905519,24.8201,96.184,96.131,3.29332577]
["bitfinex","SOLUSD",1643441905920,6.0,96.174,96.132,0.25]
["bitfinex","SOLUSD",1643441906121,24.8201,96.184,96.133,3.29332577]
["bitfinex","SOLUSD",1643441906320,24.8201,96.184,96.134,0.25]
["bitfinex","SOLUSD",1643441906723,24.8201,96.184,96.135,3.29332577]
["bitfinex","SOLUSD",1643441907119,24.8201,96.184,96.136,0.25]
["bitfinex","SOLUSD",1643441907322,24.8201,96.184,96.137,3.29332577]
["bitfinex","SOLUSD",1643441907520,24.8201,96.184,96.137,6.0974514]
["bitfinex","SOLUSD",1643441907721,24.8201,96.184,96.138,0.25]
["bitfinex","SOLUSD",1643441907921,24.8201,96.184,96.139,3.29332577]
["bitfinex","SOLUSD",1643441908324,24.8201,96.184,96.14,0.25]
["bitfinex","SOLUSD",1643441908528,24.8201,96.184,96.141,3.29332577]
["bitfinex","SOLUSD",1643441908921,24.8201,96.184,96.142,0.25]
["bitfinex","SOLUSD",1643441909122,24.8201,96.184,96.142,2.6556118]
["bitfinex","SOLUSD",1643441909324,24.8201,96.184,96.143,3.29332577]
["bitfinex","SOLUSD",1643441909523,24.8201,96.184,96.143,5.69893757]
["bitfinex","SOLUSD",1643441909725,24.8201,96.184,96.144,3.54332577]
["bitfinex","SOLUSD",1643441909935,24.8201,96.184,96.145,3.29332577]
["bitfinex","SOLUSD",1643441910126,24.8201,96.184,96.142,3.05412563]
["bitfinex","SOLUSD",1643441910323,24.8201,96.184,96.143,3.29332577]
["bitfinex","SOLUSD",1643441910523,104.6,96.243,96.143,3.29332577]
["bitfinex","SOLUSD",1643441910726,6.0,96.219,96.145,2.80412563]
["bitfinex","SOLUSD",1643441911123,6.0,96.219,96.146,0.25]
["bitfinex","SOLUSD",1643441911525,6.0,96.219,96.147,3.29332577]
["bitfinex","SOLUSD",1643441911928,0.25,96.218,96.148,0.25]
["bitfinex","SOLUSD",1643441912127,0.25,96.218,96.149,3.29332577]
["bitfinex","SOLUSD",1643441912326,0.25,96.218,96.15,0.25]
["bitfinex","SOLUSD",1643441912528,0.25,96.218,96.151,3.29332577]
["bitfinex","SOLUSD",1643441912827,0.25,96.218,96.152,0.25]
["bitfinex","SOLUSD",1643441913228,0.25,96.218,96.153,3.29332577]
["bitfinex","SOLUSD",1643441913928,0.25,96.218,96.154,0.25]
["bitfinex","SOLUSD",1643441914129,6.0,96.21,96.154,0.25]
["bitfinex","SOLUSD",1643441914332,0.25,96.209,96.155,3.29332577]
["bitfinex","SOLUSD",1643441914730,0.25,96.209,96.156,0.25]
["bitfinex","SOLUSD",1643441915330,0.25,96.209,96.157,3.30713187]
["bitfinex","SOLUSD",1643441915530,0.25,96.219,96.157,3.30713187]
["bitfinex","SOLUSD",1643441915731,0.25,96.219,96.156,0.25]
["bitfinex","SOLUSD",1643441915934,0.25,96.219,96.149,0.25]
["bitfinex","SOLUSD",1643441916157,0.25,96.219,96.15,3.30717995]
["bitfinex","SOLUSD",1643441916335,6.0,96.21,96.151,0.25]
["bitfinex","SOLUSD",1643441916532,6.0,96.21,96.144,3.30717995]
["bitfinex","SOLUSD",1643441916732,0.25,96.209,96.145,0.25]
["bitfinex","SOLUSD",1643441916931,0.25,96.209,96.145,3.30743881]
["bitfinex","SOLUSD",1643441917135,0.25,96.209,96.141,3.05412563]
["bitfinex","SOLUSD",1643441917336,0.25,96.209,96.142,3.30743881]
["bitfinex","SOLUSD",1643441917533,0.25,96.209,96.142,6.11156444]
["bitfinex","SOLUSD",1643441917733,0.25,96.209,96.143,0.25]
["bitfinex","SOLUSD",1643441917933,0.25,96.209,96.144,3.30743881]
["bitfinex","SOLUSD",1643441918334,0.25,96.209,96.145,0.25]
["bitfinex","SOLUSD",1643441918733,0.25,96.209,96.146,3.30743881]
["bitfinex","SOLUSD",1643441919134,0.25,96.209,96.147,0.25]
["bitfinex","SOLUSD",1643441919334,0.25,96.209,96.148,3.30743881]
["bitfinex","SOLUSD",1643441919535,6.0,96.21,96.152,6.0]
["bitfinex","SOLUSD",1643441919739,6.0,96.21,96.158,6.0]
["bitfinex","SOLUSD",1643441919935,6.0,96.21,96.159,6.0]
["bitfinex","SOLUSD",1643441920135,6.0,96.21,96.163,6.0]
["bitfinex","SOLUSD",1643441920435,6.0,96.21,96.153,0.25]
["bitfinex","SOLUSD",1643441920635,24.024,96.209,96.154,3.30968419]
["bitfinex","SOLUSD",1643441920836,24.024,96.209,96.155,0.25]
["bitfinex","SOLUSD",1643441922037,24.024,96.209,96.15,0.25]
["bitfinex","SOLUSD",1643441922238,24.024,96.209,96.151,3.28564497]
["bitfinex","SOLUSD",1643441922637,24.024,96.209,96.152,0.25]
["bitfinex","SOLUSD",1643441922938,24.024,96.209,96.153,3.28564497]
["bitfinex","SOLUSD",1643441923342,24.024,96.209,96.154,0.25]
["bitfinex","SOLUSD",1643441923963,24.024,96.209,96.154,6.25]
["bitfinex","SOLUSD",1643441924164,24.024,96.209,96.154,0.25]
["bitfinex","SOLUSD",1643441924365,24.024,96.209,96.153,0.25]
["bitfinex","SOLUSD",1643441925065,24.024,96.209,96.154,2.42074373]
["bitfinex","SOLUSD",1643441925265,24.024,96.209,96.155,0.25]
["bitfinex","SOLUSD",1643441925665,24.024,96.209,96.156,3.28476745]
["bitfinex","SOLUSD",1643441925865,24.024,96.209,96.157,0.25]
["bitfinex","SOLUSD",1643441926067,24.024,96.209,96.156,3.28476745]
["bitfinex","SOLUSD",1643441926466,24.024,96.209,96.146,3.28476745]
["bitfinex","SOLUSD",1643441926666,0.25,96.208,96.142,2.80412563]
["bitfinex","SOLUSD",1643441926868,0.25,96.208,96.147,3.28574832]
["bitfinex","SOLUSD",1643441927067,0.25,96.208,96.14,2.80412563]
["bitfinex","SOLUSD",1643441927270,0.25,96.208,96.141,0.25]
["bitfinex","SOLUSD",1643441927471,0.25,96.208,96.142,3.28574832]
["bitfinex","SOLUSD",1643441927867,0.25,96.208,96.143,0.25]
["bitfinex","SOLUSD",1643441928267,24.024,96.209,96.143,0.25]
["bitfinex","SOLUSD",1643441928268,24.024,96.209,96.153,36.2109714]
["bitfinex","SOLUSD",1643441928470,24.024,96.209,96.152,6.0]
["bitfinex","SOLUSD",1643441928669,24.024,96.209,96.163,6.0]
["bitfinex","SOLUSD",1643441928869,24.024,96.209,96.164,0.25]
["bitfinex","SOLUSD",1643441930071,24.024,96.209,96.15,0.25]
["bitfinex","SOLUSD",1643441930472,24.024,96.209,96.151,3.28637458]
["bitfinex","SOLUSD",1643441930873,24.024,96.209,96.161,6.0]
["bitfinex","SOLUSD",1643441931072,24.024,96.209,96.152,0.25]
["bitfinex","SOLUSD",1643441931277,24.024,96.209,96.153,3.28786476]
["bitfinex","SOLUSD",1643441931674,24.024,96.209,96.154,0.25]
["bitfinex","SOLUSD",1643441931874,24.024,96.209,96.155,3.28786476]
["bitfinex","SOLUSD",1643441932077,0.25,96.208,96.154,0.25]
["bitfinex","SOLUSD",1643441932275,0.25,96.208,96.143,2.80412563]
["bitfinex","SOLUSD",1643441932483,6.0,96.199,96.14,2.80412563]
["bitfinex","SOLUSD",1643441932676,23.7441,96.198,96.15,6.0]
["bitfinex","SOLUSD",1643441932876,23.7441,96.198,96.151,3.28936472]
["bitfinex","SOLUSD",1643441933177,23.7441,96.198,96.146,3.28936472]
["bitfinex","SOLUSD",1643441933377,23.7441,96.198,96.152,3.28936472]
["bitfinex","SOLUSD",1643441933576,23.7441,96.198,96.147,3.28936472]
["bitfinex","SOLUSD",1643441933776,23.7441,96.198,96.14,2.80412563]
["bitfinex","SOLUSD",1643441934177,23.7441,96.198,96.135,2.80412563]
["bitfinex","SOLUSD",1643441934378,23.7441,96.198,96.137,2.80412563]
["bitfinex","SOLUSD",1643441934576,23.7441,96.198,96.143,6.0]
["bitfinex","SOLUSD",1643441934777,23.7441,96.198,96.144,3.53936472]
["bitfinex","SOLUSD",1643441934980,23.7441,96.198,96.145,3.28936472]
["bitfinex","SOLUSD",1643441935380,23.7441,96.198,96.146,0.25]
["bitfinex","SOLUSD",1643441935777,23.7441,96.198,96.147,3.28936472]
["bitfinex","SOLUSD",1643441936277,23.7441,96.198,96.148,0.25]
["bitfinex","SOLUSD",1643441936479,23.7441,96.198,96.149,3.28936472]
["bitfinex","SOLUSD",1643441936778,30.531,96.24,96.157,6.0]
["bitfinex","SOLUSD",1643441936978,23.4925,96.228,96.159,6.0]
["bitfinex","SOLUSD",1643441937178,23.4925,96.228,96.158,3.53936472]
["bitfinex","SOLUSD",1643441937380,23.4925,96.228,96.16,3.28936472]
["bitfinex","SOLUSD",1643441937582,23.4925,96.228,96.159,3.28936472]
["bitfinex","SOLUSD",1643441937878,23.4925,96.228,96.16,3.53936472]
["bitfinex","SOLUSD",1643441938081,23.4925,96.228,96.161,3.28936472]
["bitfinex","SOLUSD",1643441938281,23.4925,96.228,96.162,0.25]
["bitfinex","SOLUSD",1643441938682,23.4925,96.228,96.165,6.0]
["bitfinex","SOLUSD",1643441938880,23.4925,96.228,96.166,0.25]
["bitfinex","SOLUSD",1643441939381,23.4925,96.228,96.167,2.42074373]
["bitfinex","SOLUSD",1643441939585,24.9256,96.262,96.177,6.0]
["bitfinex","SOLUSD",1643441939783,23.4976,96.261,96.178,26.1937805]
["bitfinex","SOLUSD",1643441939983,23.4976,96.261,96.188,6.0]
["bitfinex","SOLUSD",1643441940383,23.2476,96.261,96.189,0.25]
["bitfinex","SOLUSD",1643441940584,23.2476,96.261,96.194,6.0]
["bitfinex","SOLUSD",1643441940784,23.2476,96.261,96.195,0.25]
["bitfinex","SOLUSD",1643441940983,23.2476,96.261,96.199,6.0]
["bitfinex","SOLUSD",1643441941183,23.2476,96.261,96.199,38.98629199]
["bitfinex","SOLUSD",1643441941388,23.2476,96.261,96.2,0.25]
["bitfinex","SOLUSD",1643441941983,23.2476,96.261,96.2,6.25]
["bitfinex","SOLUSD",1643441942184,23.2476,96.261,96.2,0.25]
["bitfinex","SOLUSD",1643441942416,23.2476,96.261,96.191,0.25]
["bitfinex","SOLUSD",1643441942987,15.597,96.26,96.191,0.25]
["bitfinex","SOLUSD",1643441943787,15.597,96.26,96.179,0.25]
["bitfinex","SOLUSD",1643441943987,15.597,96.26,96.188,6.0]
["bitfinex","SOLUSD",1643441944287,0.25,96.259,96.189,0.25]
["bitfinex","SOLUSD",1643441947897,0.25,96.26,96.189,0.25]
["bitfinex","SOLUSD",1643441950421,0.25,96.26,96.183,0.25]
["bitfinex","SOLUSD",1643441952120,6.0,96.251,96.183,0.25]
["bitfinex","SOLUSD",1643441952320,23.2616,96.25,96.183,0.25]
["bitfinex","SOLUSD",1643441953730,23.2616,96.25,96.183,37.7707643]
["bitfinex","SOLUSD",1643441954523,6.0,96.24,96.183,37.7707643]
["bitfinex","SOLUSD",1643441954725,22.9755,96.239,96.183,37.7707643]
["bitfinex","SOLUSD",1643441955833,22.9755,96.239,96.183,0.25]
["bitfinex","SOLUSD",1643441956227,22.9755,96.239,96.188,1.41571886]
["bitfinex","SOLUSD",1643441956427,22.9755,96.239,96.189,1.41571886]
["bitfinex","SOLUSD",1643441956828,22.9755,96.239,96.19,0.25]
["bitfinex","SOLUSD",1643441957229,22.9755,96.239,96.183,1.41571886]
["bitfinex","SOLUSD",1643441957429,22.9755,96.239,96.182,1.41571886]
["bitfinex","SOLUSD",1643441958127,6.0,96.229,96.182,1.41571886]
["bitfinex","SOLUSD",1643441958328,6.0,96.229,96.181,1.41571886]
["bitfinex","SOLUSD",1643441958528,22.5989,96.228,96.182,1.41571886]
["bitfinex","SOLUSD",1643441958831,0.25,96.227,96.167,1.41571886]
["bitfinex","SOLUSD",1643441959029,6.0,96.218,96.167,1.41571886]
["bitfinex","SOLUSD",1643441959229,6.0,96.218,96.161,1.41571886]
["bitfinex","SOLUSD",1643441959432,22.6163,96.217,96.161,1.41571886]
["bitfinex","SOLUSD",1643441959830,0.25,96.216,96.161,1.41571886]
["bitfinex","SOLUSD",1643441960832,0.25,96.216,96.154,1.41571886]
["bitfinex","SOLUSD",1643441961032,6.0,96.207,96.153,1.41571886]
["bitfinex","SOLUSD",1643441961437,0.25,96.206,96.15,1.41571886]
["bitfinex","SOLUSD",1643441961634,24.7955,96.206,96.154,1.41571886]
["bitfinex","SOLUSD",1643441961834,24.7955,96.206,96.147,1.41571886]
["bitfinex","SOLUSD",1643441962035,6.0,96.196,96.147,1.41571886]
["bitfinex","SOLUSD",1643441962334,24.2625,96.195,96.146,1.41571886]
["bitfinex","SOLUSD",1643441962535,6.0,96.185,96.147,1.41571886]
["bitfinex","SOLUSD",1643441962939,6.0,96.185,96.145,1.41571886]
["bitfinex","SOLUSD",1643441963136,24.0125,96.184,96.147,1.41571886]
["bitfinex","SOLUSD",1643441963334,0.25,96.183,96.147,1.41571886]
["bitfinex","SOLUSD",1643441963535,0.25,96.183,96.146,1.41571886]
["bitfinex","SOLUSD",1643441963735,0.25,96.183,96.142,1.41571886]
["bitfinex","SOLUSD",1643441964040,6.0,96.174,96.142,1.41571886]
["bitfinex","SOLUSD",1643441964239,6.0,96.174,96.141,1.41571886]
["bitfinex","SOLUSD",1643441964436,30.2191,96.173,96.14,1.41571886]
["bitfinex","SOLUSD",1643441964640,24.2191,96.173,96.14,1.41571886]
["bitfinex","SOLUSD",1643441965841,0.25,96.172,96.138,1.41571886]
["bitfinex","SOLUSD",1643441966042,0.25,96.172,96.118,3.2531835]
["bitfinex","SOLUSD",1643441966043,0.25,96.172,96.139,1.41571886]
["bitfinex","SOLUSD",1643441966842,0.25,96.172,96.134,1.41571886]
["bitfinex","SOLUSD",1643441967245,0.25,96.172,96.135,0.25]
["bitfinex","SOLUSD",1643441968347,0.25,96.172,96.134,0.25]
["bitfinex","SOLUSD",1643441969045,0.25,96.172,96.131,1.41571886]
["bitfinex","SOLUSD",1643441969246,0.25,96.172,96.132,0.25]
["bitfinex","SOLUSD",1643441969642,24.2191,96.173,96.126,1.41571886]
["bitfinex","SOLUSD",1643441970042,24.2191,96.173,96.124,1.41571886]
["bitfinex","SOLUSD",1643441970444,24.2191,96.173,96.122,1.41571886]
["bitfinex","SOLUSD",1643441970644,24.2191,96.173,96.097,0.11090544]
["bitfinex","SOLUSD",1643441970645,24.2191,96.173,96.121,1.41571886]
["bitfinex","SOLUSD",1643441970843,0.25,96.172,96.12,1.41571886]
["bitfinex","SOLUSD",1643441971342,24.2191,96.173,96.097,3.36073762]
["bitfinex","SOLUSD",1643441971343,24.2191,96.173,96.118,1.41571886]
["bitfinex","SOLUSD",1643441971544,0.25,96.172,96.118,1.41571886]
["bitfinex","SOLUSD",1643441971744,24.2191,96.173,96.119,1.41571886]
["bitfinex","SOLUSD",1643441971947,24.2191,96.173,96.121,1.41571886]
["bitfinex","SOLUSD",1643441972147,6.0,96.163,96.121,1.41571886]
["bitfinex","SOLUSD",1643441972446,23.884,96.162,96.106,1.41571886]
["bitfinex","SOLUSD",1643441972646,6.0,96.16,96.101,1.41571886]
["bitfinex","SOLUSD",1643441972848,23.884,96.162,96.101,1.41571886]
["bitfinex","SOLUSD",1643441973048,23.884,96.162,96.108,1.41571886]
["bitfinex","SOLUSD",1643441973350,0.25,96.161,96.111,6.0]
["bitfinex","SOLUSD",1643441973547,0.25,96.161,96.097,2.55409967]
["bitfinex","SOLUSD",1643441973548,0.25,96.161,96.105,1.41571886]
["bitfinex","SOLUSD",1643441973947,23.884,96.162,96.107,1.41571886]
["bitfinex","SOLUSD",1643441974149,23.884,96.162,96.117,6.0]
["bitfinex","SOLUSD",1643441974548,23.884,96.162,96.118,6.0]
["bitfinex","SOLUSD",1643441974948,23.884,96.162,96.109,1.41571886]
["bitfinex","SOLUSD",1643441975148,23.884,96.162,96.111,0.25]
["bitfinex","SOLUSD",1643441975349,0.25,96.161,96.106,0.25]
["bitfinex","SOLUSD",1643441975853,0.25,96.161,96.104,1.41571886]
["bitfinex","SOLUSD",1643441976050,6.0,96.152,96.104,0.25]
["bitfinex","SOLUSD",1643441976273,0.25,96.151,96.104,0.25]
["bitfinex","SOLUSD",1643441976474,23.9486,96.151,96.104,0.25]
["bitfinex","SOLUSD",1643441977073,23.6986,96.151,96.102,1.66571886]
["bitfinex","SOLUSD",1643441977277,0.25,96.15,96.102,1.66571886]
["bitfinex","SOLUSD",1643441977673,23.6986,96.151,96.102,1.66571886]
["bitfinex","SOLUSD",1643441977881,23.6986,96.151,96.105,1.41571886]
["bitfinex","SOLUSD",1643441978073,23.6986,96.151,96.107,1.41571886]
["bitfinex","SOLUSD",1643441978275,0.25,96.15,96.108,0.25]
["bitfinex","SOLUSD",1643441978478,0.25,96.15,96.102,1.41571886]
["bitfinex","SOLUSD",1643441978674,0.25,96.15,96.104,0.25]
["bitfinex","SOLUSD",1643441978874,23.6986,96.151,96.105,1.41571886]
["bitfinex","SOLUSD",1643441979073,23.6986,96.151,96.115,6.0]
["bitfinex","SOLUSD",1643441979274,23.6986,96.151,96.116,0.25]
["bitfinex","SOLUSD",1643441979674,23.6986,96.151,96.116,11.66]
["bitfinex","SOLUSD",1643441980981,23.6986,96.151,96.116,0.25]
["bitfinex","SOLUSD",1643441981380,23.6986,96.151,96.106,0.25]
["bitfinex","SOLUSD",1643441981879,6.0,96.141,96.105,1.41571886]
["bitfinex","SOLUSD",1643441982079,24.9627,96.14,96.105,1.41571886]
["bitfinex","SOLUSD",1643441982279,24.9627,96.14,96.088,6.0]
["bitfinex","SOLUSD",1643441982280,24.9627,96.14,96.106,0.25]
["bitfinex","SOLUSD",1643441983280,24.9627,96.14,96.105,0.25]
["bitfinex","SOLUSD",1643441984580,24.9627,96.14,96.109,1.41571886]
["bitfinex","SOLUSD",1643441984779,24.9627,96.14,96.11,1.66571886]
["bitfinex","SOLUSD",1643441984980,24.9627,96.14,96.11,0.25]
["bitfinex","SOLUSD",1643441985180,24.9627,96.14,96.109,1.41571886]
["bitfinex","SOLUSD",1643441985480,24.9627,96.14,96.11,0.25]
["bitfinex","SOLUSD",1643441986280,24.9627,96.14,96.109,0.25]
["bitfinex","SOLUSD",1643441986681,36.4927,96.14,96.109,0.25]
["bitfinex","SOLUSD",1643441987382,0.25,96.139,96.108,1.41571886]
["bitfinex","SOLUSD",1643441987583,6.0,96.13,96.108,1.41571886]
["bitfinex","SOLUSD",1643441987783,0.25,96.129,96.108,1.41571886]
["bitfinex","SOLUSD",1643441988883,0.25,96.129,96.107,1.41571886]
["bitfinex","SOLUSD",1643441989086,0.25,96.139,96.107,1.41571886]
["bitfinex","SOLUSD",1643441990586,6.0,96.13,96.111,1.41571886]
["bitfinex","SOLUSD",1643441990784,0.25,96.129,96.111,1.41571886]
["bitfinex","SOLUSD",1643441990990,0.25,96.129,96.106,1.41571886]
["bitfinex","SOLUSD",1643441992391,0.25,96.129,96.105,1.41571886]
["bitfinex","SOLUSD",1643441993394,0.25,96.129,96.104,1.41571886]
["bitfinex","SOLUSD",1643441993592,23.0016,96.129,96.104,1.41571886]
["bitfinex","SOLUSD",1643441993796,23.0016,96.129,96.103,1.41571886]
["bitfinex","SOLUSD",1643441993993,23.0016,96.129,96.104,1.41571886]
["bitfinex","SOLUSD",1643441994392,23.0016,96.129,96.105,1.41571886]
["bitfinex","SOLUSD",1643441994595,23.0016,96.129,96.104,1.41571886]
["bitfinex","SOLUSD",1643441994793,14.93,96.19,96.106,2.45019117]
["bitfinex","SOLUSD",1643441994992,24.5836,96.158,96.116,6.0]
["bitfinex","SOLUSD",1643441995194,24.5836,96.158,96.118,1.41571886]
["bitfinex","SOLUSD",1643441995392,24.5836,96.158,96.125,6.0]
["bitfinex","SOLUSD",1643441995591,14.93,96.2,96.125,6.0]
["bitfinex","SOLUSD",1643441995592,14.93,96.22,96.125,6.0]
["bitfinex","SOLUSD",1643441995792,24.7255,96.207,96.135,1.41571886]
["bitfinex","SOLUSD",1643441995993,24.7255,96.207,96.145,49.02007013]
["bitfinex","SOLUSD",1643441996194,24.7255,96.207,96.151,1.41571886]
["bitfinex","SOLUSD",1643441996398,24.7255,96.207,96.152,0.25]
["bitfinex","SOLUSD",1643441997494,24.7255,96.207,96.151,1.41571886]
["bitfinex","SOLUSD",1643441997695,24.7255,96.207,96.151,1.66571886]
["bitfinex","SOLUSD",1643441997894,24.7255,96.207,96.153,2.45019117]
["bitfinex","SOLUSD",1643441998101,6.0,96.197,96.153,2.45019117]
["bitfinex","SOLUSD",1643441998298,6.0,96.197,96.154,0.25]
["bitfinex","SOLUSD",1643441999098,6.0,96.197,96.151,1.41571886]
["bitfinex","SOLUSD",1643441999295,0.25,96.196,96.143,1.41571886]
["bitfinex","SOLUSD",1643441999696,0.25,96.196,96.144,0.25]
["bitfinex","SOLUSD",1643441999900,6.25,96.196,96.144,0.25]
["bitfinex","SOLUSD",1643442000096,6.0,96.186,96.141,1.41571886]
["bitfinex","SOLUSD",1643442000296,0.25,96.185,96.141,1.41571886]
["bitfinex","SOLUSD",1643442000495,0.25,96.185,96.139,1.41571886]
["bitfinex","SOLUSD",1643442000695,22.5542,96.195,96.139,1.41571886]
["bitfinex","SOLUSD",1643442000895,0.25,96.194,96.14,1.41571886]
["bitfinex","SOLUSD",1643442001096,6.0,96.185,96.14,1.41571886]
["bitfinex","SOLUSD",1643442001699,0.25,96.184,96.137,1.41571886]
["bitfinex","SOLUSD",1643442001896,6.25,96.184,96.137,1.41571886]
["bitfinex","SOLUSD",1643442002297,107.55669142,96.183,96.137,1.41571886]
["bitfinex","SOLUSD",1643442002521,6.0,96.173,96.137,1.41571886]
["bitfinex","SOLUSD",1643442002724,6.0,96.173,96.129,1.41571886]
["bitfinex","SOLUSD",1643442003021,6.25,96.172,96.128,1.41571886]
["bitfinex","SOLUSD",1643442003320,6.25,96.172,96.129,0.25]
["bitfinex","SOLUSD",1643442003520,6.0,96.171,96.129,0.25]
["bitfinex","SOLUSD",1643442003821,0.25,96.17,96.129,1.66571886]
["bitfinex","SOLUSD",1643442004020,0.25,96.17,96.139,6.0]
["bitfinex","SOLUSD",1643442004620,23.975,96.181,96.142,6.0]
["bitfinex","SOLUSD",1643442004819,23.975,96.181,96.143,0.25]
["bitfinex","SOLUSD",1643442005022,23.975,96.181,96.148,6.0]
["bitfinex","SOLUSD",1643442005221,23.975,96.181,96.143,0.25]
["bitfinex","SOLUSD",1643442005621,23.975,96.181,96.148,6.0]
["bitfinex","SOLUSD",1643442005820,0.25,96.18,96.138,1.41571886]
["bitfinex","SOLUSD",1643442006019,0.25,96.18,96.131,1.41571886]
["bitfinex","SOLUSD",1643442006422,0.25,96.18,96.132,0.25]
["bitfinex","SOLUSD",1643442008022,6.0,96.171,96.132,0.25]
["bitfinex","SOLUSD",1643442008426,0.25,96.17,96.132,0.25]
["bitfinex","SOLUSD",1643442008829,0.25,96.17,96.13,1.66571886]
["bitfinex","SOLUSD",1643442010029,0.25,96.18,96.131,1.41571886]
["bitfinex","SOLUSD",1643442010432,0.25,96.18,96.132,0.25]
["bitfinex","SOLUSD",1643442014535,0.25,96.18,96.132,1.66571886]
["bitfinex","SOLUSD",1643442014738,0.25,96.18,96.131,1.41571886]
["bitfinex","SOLUSD",1643442015136,0.25,96.18,96.128,1.41571886]
["bitfinex","SOLUSD",1643442015535,0.25,96.18,96.13,1.41571886]
["bitfinex","SOLUSD",1643442015937,0.25,96.18,96.131,1.66571886]
["bitfinex","SOLUSD",1643442017538,0.25,96.18,96.132,1.41571886]
["bitfinex","SOLUSD",1643442017938,0.25,96.18,96.133,1.66571886]
["bitfinex","SOLUSD",1643442018240,0.25,96.18,96.133,1.41571886]
["bitfinex","SOLUSD",1643442018438,0.25,96.18,96.134,0.25]
["bitfinex","SOLUSD",1643442020540,0.25,96.18,96.135,1.41571886]
["bitfinex","SOLUSD",1643442020941,0.25,96.18,96.136,0.25]
["bitfinex","SOLUSD",1643442021542,0.25,96.18,96.135,1.41571886]
["bitfinex","SOLUSD",1643442021744,0.25,96.18,96.131,1.41571886]
["bitfinex","SOLUSD",1643442022241,0.25,96.18,96.13,1.41571886]
["bitfinex","SOLUSD",1643442022446,0.25,96.18,96.131,1.41571886]
["bitfinex","SOLUSD",1643442022942,0.25,96.18,96.132,0.25]
["bitfinex","SOLUSD",1643442023244,0.25,96.18,96.137,1.41571886]
["bitfinex","SOLUSD",1643442023443,0.25,96.18,96.139,1.41571886]
["bitfinex","SOLUSD",1643442023641,0.25,96.18,96.145,1.41571886]
["bitfinex","SOLUSD",1643442024242,0.25,96.18,96.148,1.41571886]
["bitfinex","SOLUSD",1643442025343,0.25,96.18,96.146,1.41571886]
["bitfinex","SOLUSD",1643442026044,0.25,96.18,96.145,1.41571886]
["bitfinex","SOLUSD",1643442026244,0.25,96.18,96.146,1.41571886]
["bitfinex","SOLUSD",1643442026847,0.25,96.18,96.148,1.41571886]
["bitfinex","SOLUSD",1643442027150,15.605,96.22,96.149,1.41571886]
["bitfinex","SOLUSD",1643442027349,23.901,96.219,96.162,1.41571886]
["bitfinex","SOLUSD",1643442027547,23.901,96.219,96.173,1.41571886]
["bitfinex","SOLUSD",1643442027749,23.901,96.219,96.176,1.41571886]
["bitfinex","SOLUSD",1643442028150,23.901,96.219,96.177,0.25]
["bitfinex","SOLUSD",1643442028352,23.901,96.219,96.178,1.41571886]
["bitfinex","SOLUSD",1643442028548,23.651,96.219,96.178,1.41571886]
["bitfinex","SOLUSD",1643442028847,23.651,96.219,96.185,1.41571886]
["bitfinex","SOLUSD",1643442029146,102.3302,96.238,96.186,1.41571886]
["bitfinex","SOLUSD",1643442029348,102.3302,96.238,96.187,1.66571886]
["bitfinex","SOLUSD",1643442029547,102.3302,96.238,96.187,0.25]
["bitfinex","SOLUSD",1643442030046,102.3302,96.238,96.178,1.41571886]
["bitfinex","SOLUSD",1643442030246,102.3302,96.238,96.183,0.25]
["bitfinex","SOLUSD",1643442031047,22.8477,96.259,96.186,6.0]
["bitfinex","SOLUSD",1643442031248,22.8477,96.259,96.192,1.41571886]
["bitfinex","SOLUSD",1643442031547,22.8477,96.259,96.202,6.0]
["bitfinex","SOLUSD",1643442031748,22.8477,96.259,96.203,0.25]
["bitfinex","SOLUSD",1643442031948,22.8477,96.259,96.203,21.17961133]
["bitfinex","SOLUSD",1643442032152,22.8477,96.259,96.204,2.45961133]
["bitfinex","SOLUSD",1643442032348,24.7162,96.273,96.205,0.25]
["bitfinex","SOLUSD",1643442032550,24.7162,96.273,96.207,1.41571886]
["bitfinex","SOLUSD",1643442032749,24.7162,96.273,96.206,2.45961133]
["bitfinex","SOLUSD",1643442032952,24.7162,96.273,96.214,6.0]
["bitfinex","SOLUSD",1643442033152,24.7162,96.273,96.208,2.45961133]
["bitfinex","SOLUSD",1643442033448,6.0,96.263,96.209,0.4308849]
["bitfinex","SOLUSD",1643442033851,0.25,96.262,96.209,0.4308849]
["bitfinex","SOLUSD",1643442034048,6.25,96.262,96.209,0.4308849]
["bitfinex","SOLUSD",1643442034548,22.6304,96.261,96.209,0.4308849]
["bitfinex","SOLUSD",1643442034749,0.25,96.26,96.209,0.4308849]
["bitfinex","SOLUSD",1643442034952,6.0,96.251,96.209,0.4308849]
["bitfinex","SOLUSD",1643442035150,23.14,96.25,96.209,0.4308849]
["bitfinex","SOLUSD",1643442035350,23.39,96.25,96.209,0.4308849]
["bitfinex","SOLUSD",1643442035553,6.0,96.24,96.209,0.4308849]
["bitfinex","SOLUSD",1643442035753,0.25,96.239,96.209,0.4308849]
["bitfinex","SOLUSD",1643442035951,23.6296,96.239,96.209,0.4308849]
["bitfinex","SOLUSD",1643442036554,6.0,96.229,96.209,0.4308849]
["bitfinex","SOLUSD",1643442036952,23.6296,96.239,96.209,0.4308849]
["bitfinex","SOLUSD",1643442037957,6.0,96.229,96.209,0.4308849]
["bitfinex","SOLUSD",1643442038354,5.0,96.229,96.209,0.4308849]
["bitfinex","SOLUSD",1643442038854,23.6296,96.239,96.209,0.4308849]
["bitfinex","SOLUSD",1643442040356,6.0,96.229,96.209,0.4308849]
["bitfinex","SOLUSD",1643442041157,23.2541,96.228,96.209,0.4308849]
["bitfinex","SOLUSD",1643442041857,6.0,96.218,96.209,0.4308849]
["bitfinex","SOLUSD",1643442043364,6.0,96.218,96.171,0.25]
["bitfinex","SOLUSD",1643442044058,6.0,96.218,96.166,6.0]
["bitfinex","SOLUSD",1643442044260,0.25,96.217,96.166,5.78363788]
["bitfinex","SOLUSD",1643442044458,22.7915,96.217,96.15,14.93]
["bitfinex","SOLUSD",1643442044962,22.7915,96.217,96.151,2.45961133]
["bitfinex","SOLUSD",1643442045357,6.0,96.207,96.152,0.25]
["bitfinex","SOLUSD",1643442045760,78.42557999,96.291,96.152,0.25]
["bitfinex","SOLUSD",1643442045969,30.526,96.27,96.162,1.41571886]
["bitfinex","SOLUSD",1643442046161,24.1677,96.29,96.17,14.93]
["bitfinex","SOLUSD",1643442046363,24.1677,96.29,96.186,0.32281129]
["bitfinex","SOLUSD",1643442046562,24.1677,96.29,96.187,41.33086895]
["bitfinex","SOLUSD",1643442046761,24.1677,96.29,96.2,14.93]
["bitfinex","SOLUSD",1643442046961,24.5322,96.299,96.2,14.93]
["bitfinex","SOLUSD",1643442047163,24.5322,96.299,96.211,46.24877874]
["bitfinex","SOLUSD",1643442047365,24.5322,96.299,96.22,14.93]
["bitfinex","SOLUSD",1643442047564,102.9381,96.329,96.23,6.0]
["bitfinex","SOLUSD",1643442047764,102.9381,96.329,96.231,37.10500461]
["bitfinex","SOLUSD",1643442047967,102.9381,96.329,96.232,6.0]
["bitfinex","SOLUSD",1643442048167,102.9381,96.329,96.241,6.0]
["bitfinex","SOLUSD",1643442048375,24.6249,96.329,96.25,14.93]
["bitfinex","SOLUSD",1643442048574,23.9893,96.356,96.26,6.0]
["bitfinex","SOLUSD",1643442048769,79.0963,96.397,96.26,6.0]
["bitfinex","SOLUSD",1643442048770,80.53667999,96.397,96.27,14.93]
["bitfinex","SOLUSD",1643442048971,47.1907,96.396,96.271,39.51904569]
["bitfinex","SOLUSD",1643442049171,47.1907,96.396,96.28,6.0]
["bitfinex","SOLUSD",1643442049369,47.1907,96.396,96.29,14.93]
["bitfinex","SOLUSD",1643442049569,47.1907,96.396,96.3,6.0]
["bitfinex","SOLUSD",1643442049770,47.1907,96.396,96.31,14.93]
["bitfinex","SOLUSD",1643442049971,47.1907,96.396,96.311,43.7276372]
["bitfinex","SOLUSD",1643442050172,47.1907,96.396,96.32,6.0]
["bitfinex","SOLUSD",1643442050370,47.1907,96.396,96.321,6.25]
["bitfinex","SOLUSD",1643442050579,0.25,96.395,96.33,6.0]
["bitfinex","SOLUSD",1643442050771,0.25,96.395,96.331,0.25]
["bitfinex","SOLUSD",1643442051611,0.25,96.395,96.33,6.0]
["bitfinex","SOLUSD",1643442052205,0.25,96.395,96.331,0.25]
["bitfinex","SOLUSD",1643442052905,15.576,96.39,96.331,0.25]
["bitfinex","SOLUSD",1643442053110,0.25,96.389,96.33,6.0]
["bitfinex","SOLUSD",1643442053306,0.25,96.389,96.301,2.46792678]
["bitfinex","SOLUSD",1643442053506,0.25,96.389,96.311,6.0]
["bitfinex","SOLUSD",1643442053708,6.0,96.38,96.31,14.93]
["bitfinex","SOLUSD",1643442053909,104.6,96.379,96.27,14.93]
["bitfinex","SOLUSD",1643442054107,6.0,96.369,96.27,14.93]
["bitfinex","SOLUSD",1643442054311,0.25,96.368,96.27,17.39792678]
["bitfinex","SOLUSD",1643442054944,15.581,96.36,96.27,14.93]
["bitfinex","SOLUSD",1643442055114,6.0,96.35,96.27,14.93]
["bitfinex","SOLUSD",1643442055314,0.25,96.349,96.27,14.93]
["bitfinex","SOLUSD",1643442055511,6.25,96.349,96.27,14.93]
["bitfinex","SOLUSD",1643442055811,6.0,96.349,96.27,14.93]
["bitfinex","SOLUSD",1643442056215,6.0,96.349,96.271,0.25]
["bitfinex","SOLUSD",1643442056611,6.0,96.34,96.271,0.25]
["bitfinex","SOLUSD",1643442057215,0.25,96.339,96.271,0.25]
["bitfinex","SOLUSD",1643442060113,0.25,96.339,96.27,14.93]
["bitfinex","SOLUSD",1643442061014,21.584,96.34,96.27,17.39792678]
["bitfinex","SOLUSD",1643442061214,21.584,96.34,96.271,33.92177929]
["bitfinex","SOLUSD",1643442061615,21.584,96.34,96.272,2.71792678]
["bitfinex","SOLUSD",1643442061915,21.584,96.34,96.273,2.46792678]
["bitfinex","SOLUSD",1643442062315,0.25,96.339,96.274,0.25]
["bitfinex","SOLUSD",1643442062717,21.584,96.34,96.275,2.46792678]
["bitfinex","SOLUSD",1643442063117,21.584,96.34,96.276,0.25]
["bitfinex","SOLUSD",1643442063317,21.584,96.34,96.274,0.25]
["bitfinex","SOLUSD",1643442064023,6.0,96.34,96.275,2.46792678]
["bitfinex","SOLUSD",1643442064220,23.4079,96.359,96.276,45.81622619]
["bitfinex","SOLUSD",1643442064418,23.4079,96.359,96.276,46.06622619]
["bitfinex","SOLUSD",1643442064622,23.4079,96.359,96.291,37.87883399]
["bitfinex","SOLUSD",1643442064821,23.4079,96.359,96.292,0.25]
["bitfinex","SOLUSD",1643442065018,23.4079,96.359,96.292,2.71792678]
["bitfinex","SOLUSD",1643442065419,23.4079,96.359,96.292,0.25]
["bitfinex","SOLUSD",1643442065620,6.0,96.349,96.292,0.25]
["bitfinex","SOLUSD",1643442065921,6.0,96.349,96.29,14.93]
["bitfinex","SOLUSD",1643442065922,0.25,96.348,96.29,14.93]
["bitfinex","SOLUSD",1643442066121,0.25,96.348,96.263,2.46792678]
["bitfinex","SOLUSD",1643442066325,6.0,96.347,96.218,1.41571886]
["bitfinex","SOLUSD",1643442066527,6.0,96.338,96.212,1.41571886]
["bitfinex","SOLUSD",1643442066721,6.0,96.338,96.194,1.41571886]
["bitfinex","SOLUSD",1643442066921,62.74,96.335,96.194,475.67481472]
["bitfinex","SOLUSD",1643442067121,6.0,96.325,96.194,475.67481472]
["bitfinex","SOLUSD",1643442067320,104.6,96.323,96.195,37.101756]
["bitfinex","SOLUSD",1643442067522,6.0,96.313,96.205,6.0]
["bitfinex","SOLUSD",1643442067923,15.592,96.31,96.19,14.93]
["bitfinex","SOLUSD",1643442068122,6.0,96.3,96.19,14.93]
["bitfinex","SOLUSD",1643442068324,23.7273,96.299,96.19,14.93]
["bitfinex","SOLUSD",1643442068523,6.0,96.289,96.19,14.93]
["bitfinex","SOLUSD",1643442068730,23.5762,96.288,96.19,14.93]
["bitfinex","SOLUSD",1643442068922,23.8262,96.288,96.191,45.58352261]
["bitfinex","SOLUSD",1643442069126,6.0,96.278,96.191,45.58352261]
["bitfinex","SOLUSD",1643442069323,0.25,96.277,96.191,45.58352261]
["bitfinex","SOLUSD",1643442069521,6.25,96.277,96.191,45.58352261]
["bitfinex","SOLUSD",1643442069722,6.25,96.277,96.192,0.25]
["bitfinex","SOLUSD",1643442070757,6.0,96.277,96.192,0.25]
["bitfinex","SOLUSD",1643442070953,21.589,96.31,96.201,6.0]
["bitfinex","SOLUSD",1643442071251,21.589,96.31,96.211,37.97889364]
["bitfinex","SOLUSD",1643442071755,21.589,96.31,96.212,0.25]
["bitfinex","SOLUSD",1643442071950,21.589,96.31,96.211,37.97889364]
["bitfinex","SOLUSD",1643442071951,24.5686,96.309,96.211,37.97889364]
["bitfinex","SOLUSD",1643442072151,15.59,96.3,96.211,37.97889364]
["bitfinex","SOLUSD",1643442072351,30.8284,96.299,96.21,14.93]
["bitfinex","SOLUSD",1643442072550,6.0,96.289,96.21,14.93]
["bitfinex","SOLUSD",1643442072751,0.25,96.288,96.21,14.93]
["bitfinex","SOLUSD",1643442073352,0.25,96.288,96.211,39.62701524]
["bitfinex","SOLUSD",1643442073750,0.25,96.288,96.211,0.25]
["bitfinex","SOLUSD",1643442074154,6.0,96.28,96.197,0.25]
["bitfinex","SOLUSD",1643442074358,0.25,96.279,96.196,0.25]
["bitfinex","SOLUSD",1643442074651,0.25,96.279,96.194,1.41571886]
["bitfinex","SOLUSD",1643442074851,23.7523,96.288,96.195,36.81882949]
["bitfinex","SOLUSD",1643442075051,23.7523,96.288,96.205,6.0]
["bitfinex","SOLUSD",1643442075252,23.7523,96.288,96.211,41.74629226]
["bitfinex","SOLUSD",1643442075653,23.7523,96.288,96.221,6.0]
["bitfinex","SOLUSD",1643442075852,23.7523,96.288,96.222,0.25]
["bitfinex","SOLUSD",1643442076254,23.7523,96.288,96.226,42.76412575]
["bitfinex","SOLUSD",1643442076654,23.7523,96.288,96.227,0.25]
["bitfinex","SOLUSD",1643442077653,0.25,96.287,96.227,0.25]
["bitfinex","SOLUSD",1643442077854,0.25,96.287,96.217,1.66571886]
["bitfinex","SOLUSD",1643442078054,0.25,96.287,96.217,0.25]
["bitfinex","SOLUSD",1643442078456,0.25,96.287,96.219,6.0]
["bitfinex","SOLUSD",1643442078856,0.25,96.287,96.22,0.25]
["bitfinex","SOLUSD",1643442079758,0.25,96.287,96.214,0.25]
["bitfinex","SOLUSD",1643442080165,0.25,96.287,96.212,1.41571886]
["bitfinex","SOLUSD",1643442080562,6.0,96.278,96.213,0.25]
["bitfinex","SOLUSD",1643442080759,0.25,96.277,96.213,0.25]
["bitfinex","SOLUSD",1643442081358,0.25,96.277,96.203,1.41571886]
["bitfinex","SOLUSD",1643442081559,6.0,96.27,96.204,1.66571886]
["bitfinex","SOLUSD",1643442081760,0.25,96.269,96.204,0.25]
["bitfinex","SOLUSD",1643442082764,0.25,96.269,96.201,0.25]
["bitfinex","SOLUSD",1643442083162,0.25,96.269,96.2,0.25]
["bitfinex","SOLUSD",1643442083563,22.8477,96.269,96.2,0.25]
["bitfinex","SOLUSD",1643442083965,6.0,96.259,96.2,0.25]
["bitfinex","SOLUSD",1643442084165,23.9521,96.258,96.196,1.41571886]
["bitfinex","SOLUSD",1643442084367,23.9521,96.258,96.198,0.25]
["bitfinex","SOLUSD",1643442084570,23.9521,96.258,96.206,6.0]
["bitfinex","SOLUSD",1643442084766,22.5977,96.269,96.207,46.87123939]
["bitfinex","SOLUSD",1643442085065,77.3297,96.298,96.217,6.0]
["bitfinex","SOLUSD",1643442085266,46.4988,96.297,96.218,0.25]
["bitfinex","SOLUSD",1643442085476,6.0,96.287,96.218,0.25]
["bitfinex","SOLUSD",1643442085665,6.0,96.287,96.207,1.41571886]
["bitfinex","SOLUSD",1643442085866,6.0,96.287,96.2,1.41571886]
["bitfinex","SOLUSD",1643442086066,6.25,96.286,96.2,1.41571886]
["bitfinex","SOLUSD",1643442086267,6.25,96.286,96.198,1.41571886]
["bitfinex","SOLUSD",1643442086465,23.5809,96.285,96.201,1.41571886]
["bitfinex","SOLUSD",1643442086664,23.5809,96.285,96.199,39.64611545]
["bitfinex","SOLUSD",1643442086865,6.0,96.275,96.2,0.25]
["bitfinex","SOLUSD",1643442087267,0.25,96.274,96.2,0.25]
["bitfinex","SOLUSD",1643442087467,6.0,96.266,96.2,0.25]
["bitfinex","SOLUSD",1643442087667,45.5996,96.265,96.2,0.25]
["bitfinex","SOLUSD",1643442087876,45.8496,96.265,96.2,0.25]
["bitfinex","SOLUSD",1643442088076,6.0,96.255,96.198,0.25]
["bitfinex","SOLUSD",1643442088272,0.25,96.254,96.198,1.66571886]
["bitfinex","SOLUSD",1643442088479,0.25,96.254,96.197,1.41571886]
["bitfinex","SOLUSD",1643442088900,0.25,96.254,96.198,0.25]
["bitfinex","SOLUSD",1643442089303,6.0,96.245,96.198,0.25]
["bitfinex","SOLUSD",1643442089705,0.25,96.254,96.198,0.25]
["bitfinex","SOLUSD",1643442089905,6.0,96.245,96.198,0.25]
["bitfinex","SOLUSD",1643442090105,6.0,96.245,96.196,1.41571886]
["bitfinex","SOLUSD",1643442090302,0.25,96.254,96.198,0.25]
["bitfinex","SOLUSD",1643442090505,6.0,96.245,96.198,1.66571886]
["bitfinex","SOLUSD",1643442090804,0.25,96.254,96.198,1.66571886]
["bitfinex","SOLUSD",1643442091003,0.25,96.254,96.199,1.41571886]
["bitfinex","SOLUSD",1643442091203,6.0,96.255,96.199,1.41571886]
["bitfinex","SOLUSD",1643442091403,0.25,96.254,96.2,0.25]
["bitfinex","SOLUSD",1643442091603,45.5996,96.265,96.2,0.25]
["bitfinex","SOLUSD",1643442091604,45.5996,96.265,96.2,38.91920032]
["bitfinex","SOLUSD",1643442091803,15.592,96.29,96.206,1.41571886]
["bitfinex","SOLUSD",1643442092003,15.592,96.29,96.207,1.41571886]
["bitfinex","SOLUSD",1643442092204,0.25,96.28,96.207,1.41571886]
["bitfinex","SOLUSD",1643442092403,0.25,96.28,96.208,1.66571886]
["bitfinex","SOLUSD",1643442092607,6.0,96.271,96.206,1.41571886]
["bitfinex","SOLUSD",1643442092805,23.0641,96.27,96.207,0.25]
["bitfinex","SOLUSD",1643442093005,23.0641,96.27,96.204,1.41571886]
["bitfinex","SOLUSD",1643442093205,23.0641,96.27,96.205,1.66571886]
["bitfinex","SOLUSD",1643442093407,23.0641,96.27,96.205,1.41571886]
["bitfinex","SOLUSD",1643442093606,23.0641,96.27,96.206,0.25]
["bitfinex","SOLUSD",1643442093806,23.0641,96.27,96.204,0.25]
["bitfinex","SOLUSD",1643442094006,6.0,96.26,96.204,0.25]
["bitfinex","SOLUSD",1643442094307,0.25,96.259,96.204,0.25]
["bitfinex","SOLUSD",1643442095209,0.25,96.259,96.202,0.25]
["bitfinex","SOLUSD",1643442095906,0.25,96.269,96.202,1.66571886]
["bitfinex","SOLUSD",1643442096107,0.25,96.269,96.212,1.41571886]
["bitfinex","SOLUSD",1643442096305,0.25,96.269,96.213,0.25]
["bitfinex","SOLUSD",1643442096705,0.25,96.269,96.214,1.41571886]
["bitfinex","SOLUSD",1643442097108,0.25,96.269,96.217,1.41571886]
["bitfinex","SOLUSD",1643442097306,0.25,96.269,96.218,1.66571886]
["bitfinex","SOLUSD",1643442097507,0.25,96.269,96.218,1.41571886]
["bitfinex","SOLUSD",1643442097708,0.25,96.269,96.219,0.25]
["bitfinex","SOLUSD",1643442097906,15.591,96.3,96.219,1.66571886]
["bitfinex","SOLUSD",1643442098106,6.0,96.287,96.219,1.66571886]
["bitfinex","SOLUSD",1643442098308,1.44037999,96.329,96.23,14.93]
["bitfinex","SOLUSD",1643442098508,1.44037999,96.361,96.256,1.41571886]
["bitfinex","SOLUSD",1643442098708,78.1772,96.365,96.26,14.93]
["bitfinex","SOLUSD",1643442098911,122.995,96.369,96.266,6.0]
["bitfinex","SOLUSD",1643442099108,74.7173,96.369,96.28,14.93]
["bitfinex","SOLUSD",1643442099311,74.7173,96.369,96.29,14.93]
["bitfinex","SOLUSD",1643442099511,74.7173,96.369,96.291,43.43917583]
["bitfinex","SOLUSD",1643442099710,74.7173,96.369,96.291,43.68917583]
["bitfinex","SOLUSD",1643442099910,74.7173,96.369,96.301,6.0]
["bitfinex","SOLUSD",1643442100109,6.0,96.359,96.301,6.0]
["bitfinex","SOLUSD",1643442100313,74.7173,96.369,96.302,0.25]
["bitfinex","SOLUSD",1643442100812,0.25,96.368,96.302,0.25]
["bitfinex","SOLUSD",1643442101410,6.0,96.359,96.302,0.25]
["bitfinex","SOLUSD",1643442101609,6.0,96.359,96.28,14.93]
["bitfinex","SOLUSD",1643442101610,6.0,96.359,96.292,0.25]
["bitfinex","SOLUSD",1643442101811,6.0,96.359,96.291,0.25]
["bitfinex","SOLUSD",1643442102212,0.25,96.358,96.291,0.25]
["bitfinex","SOLUSD",1643442102810,0.25,96.358,96.291,6.25]
["bitfinex","SOLUSD",1643442103014,6.25,96.358,96.291,6.0]
["bitfinex","SOLUSD",1643442103217,6.25,96.358,96.292,0.25]
["bitfinex","SOLUSD",1643442103810,6.0,96.358,96.293,2.47154915]
["bitfinex","SOLUSD",1643442104023,46.4589,96.368,96.304,45.88971307]
["bitfinex","SOLUSD",1643442104414,1.44037999,96.417,96.314,6.0]
["bitfinex","SOLUSD",1643442104613,66.848,96.42,96.315,6.0]
["bitfinex","SOLUSD",1643442104614,6.0,96.399,96.315,6.0]
["bitfinex","SOLUSD",1643442104813,6.0,96.399,96.316,0.25]
["bitfinex","SOLUSD",1643442105015,15.576,96.39,96.289,2.47154915]
["bitfinex","SOLUSD",1643442105415,6.0,96.38,96.29,0.25]
["bitfinex","SOLUSD",1643442105716,6.0,96.371,96.26,14.93]
["bitfinex","SOLUSD",1643442105912,6.0,96.371,96.261,41.97357258]
["bitfinex","SOLUSD",1643442106113,6.0,96.369,96.261,41.97357258]
["bitfinex","SOLUSD",1643442106314,15.581,96.36,96.271,6.0]
["bitfinex","SOLUSD",1643442106515,6.0,96.358,96.272,6.0]
["bitfinex","SOLUSD",1643442106715,23.4791,96.368,96.272,6.0]
["bitfinex","SOLUSD",1643442106716,6.0,96.35,96.272,6.0]
["bitfinex","SOLUSD",1643442107115,6.0,96.347,96.272,6.0]
["bitfinex","SOLUSD",1643442107414,0.25,96.346,96.273,0.25]
["bitfinex","SOLUSD",1643442107814,0.25,96.346,96.263,0.25]
["bitfinex","SOLUSD",1643442108416,6.0,96.34,96.263,0.25]
["bitfinex","SOLUSD",1643442108818,0.25,96.339,96.264,2.47154915]
["bitfinex","SOLUSD",1643442109219,0.25,96.339,96.265,0.25]
["bitfinex","SOLUSD",1643442109618,0.25,96.339,96.266,2.47154915]
["bitfinex","SOLUSD",1643442109818,0.25,96.346,96.267,0.25]
["bitfinex","SOLUSD",1643442110424,0.25,96.346,96.266,2.47154915]
["bitfinex","SOLUSD",1643442111523,6.0,96.34,96.266,2.47154915]
["bitfinex","SOLUSD",1643442111723,6.0,96.34,96.267,0.25]
["bitfinex","SOLUSD",1643442111926,0.25,96.339,96.267,0.25]
["bitfinex","SOLUSD",1643442112125,0.25,96.339,96.267,2.72154915]
["bitfinex","SOLUSD",1643442112327,5.75,96.34,96.268,0.25]
["bitfinex","SOLUSD",1643442114027,15.582,96.35,96.277,6.0]
["bitfinex","SOLUSD",1643442114227,0.25,96.339,96.278,36.7982558]
["bitfinex","SOLUSD",1643442114429,0.25,96.349,96.278,37.0482558]
["bitfinex","SOLUSD",1643442114629,0.25,96.349,96.288,6.0]
["bitfinex","SOLUSD",1643442114828,0.25,96.349,96.289,0.25]
["bitfinex","SOLUSD",1643442115048,0.25,96.349,96.278,37.0482558]
["bitfinex","SOLUSD",1643442115250,6.0,96.34,96.278,37.0482558]
["bitfinex","SOLUSD",1643442115449,6.0,96.34,96.278,39.51980495]
["bitfinex","SOLUSD",1643442117354,0.25,96.339,96.278,39.51980495]
["bitfinex","SOLUSD",1643442117555,0.25,96.339,96.278,2.72154915]
["bitfinex","SOLUSD",1643442118163,6.0,96.34,96.278,2.72154915]
["bitfinex","SOLUSD",1643442119359,0.25,96.339,96.278,2.72154915]
["bitfinex","SOLUSD",1643442121861,0.25,96.339,96.278,2.47154915]
["bitfinex","SOLUSD",1643442122062,0.25,96.339,96.265,2.47154915]
["bitfinex","SOLUSD",1643442122262,24.2707,96.339,96.265,6.0]
["bitfinex","SOLUSD",1643442122462,2.95669142,96.338,96.243,1.41571886]
["bitfinex","SOLUSD",1643442122662,6.0,96.329,96.24,1.41571886]
["bitfinex","SOLUSD",1643442122865,6.25,96.328,96.244,37.37256116]
["bitfinex","SOLUSD",1643442123061,47.5913,96.327,96.244,37.37256116]
["bitfinex","SOLUSD",1643442123262,0.25,96.326,96.244,37.37256116]
["bitfinex","SOLUSD",1643442123466,6.0,96.317,96.244,37.37256116]
["bitfinex","SOLUSD",1643442123863,0.25,96.316,96.244,37.37256116]
["bitfinex","SOLUSD",1643442124463,0.25,96.316,96.238,1.41571886]
["bitfinex","SOLUSD",1643442124664,0.25,96.316,96.22,14.93]
["bitfinex","SOLUSD",1643442124665,0.25,96.316,96.235,1.41571886]
["bitfinex","SOLUSD",1643442124874,0.25,96.316,96.236,0.25]
["bitfinex","SOLUSD",1643442125267,0.25,96.316,96.247,1.41571886]
["bitfinex","SOLUSD",1643442125469,0.25,96.316,96.248,42.76558616]
["bitfinex","SOLUSD",1643442125669,0.25,96.316,96.248,44.43130502]
["bitfinex","SOLUSD",1643442125870,0.25,96.316,96.249,0.25]
["bitfinex","SOLUSD",1643442126767,6.0,96.317,96.249,0.25]
["bitfinex","SOLUSD",1643442126969,6.0,96.317,96.252,1.41571886]
["bitfinex","SOLUSD",1643442127367,6.0,96.317,96.253,0.25]
["bitfinex","SOLUSD",1643442128270,0.25,96.316,96.253,0.25]
["bitfinex","SOLUSD",1643442128468,0.25,96.316,96.26,6.0]
["bitfinex","SOLUSD",1643442128770,0.25,96.316,96.261,0.25]
["bitfinex","SOLUSD",1643442129969,0.25,96.316,96.251,0.25]
["bitfinex","SOLUSD",1643442130368,0.25,96.316,96.249,0.25]
["bitfinex","SOLUSD",1643442131471,0.25,96.316,96.249,1.66571886]
["bitfinex","SOLUSD",1643442133973,47.5913,96.327,96.249,1.66571886]
["bitfinex","SOLUSD",1643442134177,47.5913,96.327,96.257,1.41571886]
["bitfinex","SOLUSD",1643442134476,47.5913,96.327,96.266,40.95630629]
["bitfinex","SOLUSD",1643442134675,47.5913,96.327,96.267,6.0]
["bitfinex","SOLUSD",1643442134877,47.5913,96.327,96.276,6.0]
["bitfinex","SOLUSD",1643442135077,15.582,96.35,96.278,6.0]
["bitfinex","SOLUSD",1643442135276,24.3339,96.349,96.279,0.25]
["bitfinex","SOLUSD",1643442135478,6.0,96.34,96.279,0.25]
["bitfinex","SOLUSD",1643442135678,6.0,96.339,96.279,0.25]
["bitfinex","SOLUSD",1643442136080,0.25,96.338,96.269,1.41571886]
["bitfinex","SOLUSD",1643442136283,0.25,96.338,96.272,0.25]
["bitfinex","SOLUSD",1643442137281,0.25,96.338,96.267,0.25]
["bitfinex","SOLUSD",1643442138081,0.25,96.338,96.267,1.66571886]
["bitfinex","SOLUSD",1643442138480,6.0,96.339,96.267,1.66571886]
["bitfinex","SOLUSD",1643442138680,6.0,96.339,96.277,6.0]
["bitfinex","SOLUSD",1643442138885,6.0,96.339,96.278,0.25]
["bitfinex","SOLUSD",1643442139284,24.0839,96.349,96.279,6.0]
["bitfinex","SOLUSD",1643442139484,24.0839,96.349,96.281,1.41571886]
["bitfinex","SOLUSD",1643442139685,24.0839,96.349,96.28,7.41571886]
["bitfinex","SOLUSD",1643442139890,24.0839,96.349,96.281,37.21965502]
["bitfinex","SOLUSD",1643442140686,24.0839,96.349,96.291,6.0]
["bitfinex","SOLUSD",1643442140886,24.0839,96.349,96.292,0.25]
["bitfinex","SOLUSD",1643442141087,24.0839,96.349,96.281,37.21965502]
["bitfinex","SOLUSD",1643442141308,0.25,96.348,96.281,37.21965502]
["bitfinex","SOLUSD",1643442141514,0.25,96.348,96.291,6.0]
["bitfinex","SOLUSD",1643442141713,24.0839,96.349,96.292,0.25]
["bitfinex","SOLUSD",1643442141915,24.0839,96.349,96.282,2.47154915]
["bitfinex","SOLUSD",1643442142115,24.0839,96.349,96.293,2.47154915]
["bitfinex","SOLUSD",1643442142314,24.0839,96.349,96.294,0.25]
["bitfinex","SOLUSD",1643442142716,24.0839,96.349,96.296,35.61584573]
["bitfinex","SOLUSD",1643442143116,24.0839,96.349,96.297,2.72154915]
["bitfinex","SOLUSD",1643442143519,24.0839,96.349,96.298,2.47154915]
["bitfinex","SOLUSD",1643442143920,24.0839,96.349,96.299,0.25]
["bitfinex","SOLUSD",1643442146524,6.0,96.339,96.299,0.25]
["bitfinex","SOLUSD",1643442146726,6.0,96.351,96.299,0.25]
["bitfinex","SOLUSD",1643442147225,0.25,96.35,96.299,0.25]
["bitfinex","SOLUSD",1643442156437,15.579,96.37,96.299,0.25]
["bitfinex","SOLUSD",1643442156638,24.3894,96.399,96.3,2.47154915]
["bitfinex","SOLUSD",1643442156840,22.5115,96.408,96.311,36.96358766]
["bitfinex","SOLUSD",1643442157041,22.5115,96.408,96.321,6.0]
["bitfinex","SOLUSD",1643442157239,22.5115,96.408,96.33,14.93]
["bitfinex","SOLUSD",1643442157442,22.5115,96.408,96.331,33.77813294]
["bitfinex","SOLUSD",1643442157637,22.5115,96.408,96.34,6.0]
["bitfinex","SOLUSD",1643442157837,22.5115,96.408,96.331,34.02813294]
["bitfinex","SOLUSD",1643442157838,6.0,96.398,96.341,6.25]
["bitfinex","SOLUSD",1643442158038,0.25,96.397,96.341,6.0]
["bitfinex","SOLUSD",1643442158238,0.25,96.397,96.342,0.25]
["bitfinex","SOLUSD",1643442158438,6.0,96.398,96.342,0.25]
["bitfinex","SOLUSD",1643442158637,22.5115,96.408,96.342,0.25]
["bitfinex","SOLUSD",1643442158839,6.0,96.388,96.342,0.25]
["bitfinex","SOLUSD",1643442159037,6.0,96.398,96.342,0.25]
["bitfinex","SOLUSD",1643442159238,1.44037999,96.447,96.343,2.47154915]
["bitfinex","SOLUSD",1643442159438,24.9756,96.449,96.343,2.47154915]
["bitfinex","SOLUSD",1643442159640,24.9756,96.449,96.353,6.0]
["bitfinex","SOLUSD",1643442159838,24.9756,96.449,96.354,44.50351505]
["bitfinex","SOLUSD",1643442160065,24.9756,96.449,96.364,6.0]
["bitfinex","SOLUSD",1643442160271,15.568,96.44,96.364,6.0]
["bitfinex","SOLUSD",1643442160467,15.568,96.44,96.354,44.25351505]
["bitfinex","SOLUSD",1643442160666,15.568,96.44,96.355,0.25]
["bitfinex","SOLUSD",1643442161265,0.25,96.439,96.355,0.25]
["bitfinex","SOLUSD",1643442161665,15.57,96.43,96.355,0.25]
["bitfinex","SOLUSD",1643442161866,15.57,96.43,96.344,41.37378071]
["bitfinex","SOLUSD",1643442161867,23.452,96.429,96.344,41.37378071]
["bitfinex","SOLUSD",1643442162474,6.0,96.419,96.344,41.37378071]
["bitfinex","SOLUSD",1643442163072,0.25,96.418,96.344,41.37378071]
["bitfinex","SOLUSD",1643442163567,0.25,96.418,96.354,6.0]
["bitfinex","SOLUSD",1643442163774,0.25,96.418,96.355,0.25]
["bitfinex","SOLUSD",1643442164172,6.0,96.419,96.355,0.25]
["bitfinex","SOLUSD",1643442164567,6.0,96.42,96.356,2.47154915]
["bitfinex","SOLUSD",1643442164767,6.0,96.42,96.357,0.25]
["bitfinex","SOLUSD",1643442165174,6.0,96.42,96.367,44.11684955]
["bitfinex","SOLUSD",1643442165471,6.0,96.419,96.368,0.25]
["bitfinex","SOLUSD",1643442167672,22.9996,96.429,96.368,0.25]
["bitfinex","SOLUSD",1643442167872,0.25,96.428,96.377,6.0]
["bitfinex","SOLUSD",1643442168274,0.25,96.428,96.378,0.25]
["bitfinex","SOLUSD",1643442168877,6.0,96.419,96.378,0.25]
["bitfinex","SOLUSD",1643442169278,0.25,96.418,96.343,0.25]
["bitfinex","SOLUSD",1643442169677,0.25,96.418,96.343,34.67568219]
["bitfinex","SOLUSD",1643442170180,0.25,96.418,96.353,6.0]
["bitfinex","SOLUSD",1643442170378,0.25,96.418,96.354,0.25]
["bitfinex","SOLUSD",1643442170980,0.25,96.418,96.355,2.47154915]
["bitfinex","SOLUSD",1643442171379,0.25,96.418,96.366,44.68718162]
["bitfinex","SOLUSD",1643442171782,0.25,96.418,96.367,0.25]
["bitfinex","SOLUSD",1643442172181,6.0,96.419,96.367,0.25]
["bitfinex","SOLUSD",1643442172585,6.0,96.42,96.368,2.47154915]
["bitfinex","SOLUSD",1643442172783,6.0,96.42,96.369,0.25]
["bitfinex","SOLUSD",1643442172982,23.6102,96.456,96.369,0.25]
["bitfinex","SOLUSD",1643442172983,23.6102,96.456,96.378,6.0]
["bitfinex","SOLUSD",1643442173185,23.6102,96.456,96.379,42.9295642]
["bitfinex","SOLUSD",1643442173484,23.6102,96.456,96.389,6.0]
["bitfinex","SOLUSD",1643442174083,15.566,96.45,96.389,6.0]
["bitfinex","SOLUSD",1643442174289,15.566,96.45,96.39,0.25]
["bitfinex","SOLUSD",1643442175087,6.0,96.44,96.39,0.25]
["bitfinex","SOLUSD",1643442175287,0.25,96.439,96.39,0.25]
["bitfinex","SOLUSD",1643442175687,23.6102,96.456,96.38,0.25]
["bitfinex","SOLUSD",1643442175887,0.25,96.449,96.38,0.25]
["bitfinex","SOLUSD",1643442176090,0.25,96.449,96.38,2.72154915]
["bitfinex","SOLUSD",1643442176290,205.8896703,96.5,96.381,2.47154915]
["bitfinex","SOLUSD",1643442176488,6.0,96.489,96.391,6.0]
["bitfinex","SOLUSD",1643442176688,23.3555,96.498,96.401,41.83562786]
["bitfinex","SOLUSD",1643442176889,23.3555,96.498,96.402,0.25]
["bitfinex","SOLUSD",1643442177188,23.3555,96.498,96.411,6.0]
["bitfinex","SOLUSD",1643442177387,23.3555,96.498,96.412,0.25]
["bitfinex","SOLUSD",1643442177590,0.25,96.497,96.42,6.0]
["bitfinex","SOLUSD",1643442177788,23.3555,96.498,96.421,37.68639553]
["bitfinex","SOLUSD",1643442177994,24.7324,96.497,96.431,6.0]
["bitfinex","SOLUSD",1643442178395,24.7324,96.497,96.432,0.25]
["bitfinex","SOLUSD",1643442179113,205.8896703,96.5,96.441,33.45914583]
["bitfinex","SOLUSD",1643442179413,205.8896703,96.5,96.442,2.72154915]
["bitfinex","SOLUSD",1643442179614,205.8896703,96.5,96.452,6.0]
["bitfinex","SOLUSD",1643442179816,205.8896703,96.5,96.453,0.25]
["bitfinex","SOLUSD",1643442180011,205.8896703,96.5,96.453,6.25]
["bitfinex","SOLUSD",1643442180413,205.8896703,96.5,96.453,0.25]
["bitfinex","SOLUSD",1643442180715,205.8896703,96.5,96.443,2.47154915]
["bitfinex","SOLUSD",1643442180913,205.8896703,96.5,96.454,2.46643991]
["bitfinex","SOLUSD",1643442181318,205.8896703,96.5,96.455,0.25]
["bitfinex","SOLUSD",1643442182114,205.8896703,96.5,96.464,6.0]
["bitfinex","SOLUSD",1643442182314,205.8896703,96.5,96.465,0.25]
["bitfinex","SOLUSD",1643442183114,205.8896703,96.5,96.466,2.46643991]
["bitfinex","SOLUSD",1643442183316,205.8896703,96.5,96.467,0.25]
["bitfinex","SOLUSD",1643442183516,205.8896703,96.5,96.476,6.0]
["bitfinex","SOLUSD",1643442183716,205.8896703,96.5,96.49,14.93]
["bitfinex","SOLUSD",1643442184015,205.8896703,96.5,96.49,33.05]
["bitfinex","SOLUSD",1643442184216,205.8896703,96.5,96.491,2.71643991]
["bitfinex","SOLUSD",1643442184514,205.8896703,96.5,96.492,42.74021558]
["bitfinex","SOLUSD",1643442184915,205.8896703,96.5,96.493,2.71643991]
["bitfinex","SOLUSD",1643442185319,205.8896703,96.5,96.494,2.46643991]
["bitfinex","SOLUSD",1643442185717,31.97079349,96.5,96.495,0.25]
["bitfinex","SOLUSD",1643442185917,0.266815,96.588,96.495,18.58532406]
["bitfinex","SOLUSD",1643442186118,0.266815,96.588,96.51,14.93]
["bitfinex","SOLUSD",1643442186321,0.266815,96.588,96.511,0.25]
["bitfinex","SOLUSD",1643442186519,0.266815,96.588,96.52,6.0]
["bitfinex","SOLUSD",1643442186721,6.0,96.585,96.52,6.0]
["bitfinex","SOLUSD",1643442186921,6.0,96.585,96.521,9.99900094]
["bitfinex","SOLUSD",1643442187121,0.25,96.584,96.521,3.99900094]
["bitfinex","SOLUSD",1643442187521,0.25,96.584,96.531,6.0]
["bitfinex","SOLUSD",1643442187722,6.0,96.583,96.521,3.99900094]
["bitfinex","SOLUSD",1643442187927,6.0,96.583,96.532,0.25]
["bitfinex","SOLUSD",1643442188128,0.25,96.582,96.521,3.99900094]
["bitfinex","SOLUSD",1643442188524,0.25,96.582,96.522,2.46643991]
["bitfinex","SOLUSD",1643442188823,0.25,96.582,96.523,0.25]
["bitfinex","SOLUSD",1643442189226,0.25,96.582,96.524,2.46643991]
["bitfinex","SOLUSD",1643442189629,0.25,96.582,96.525,0.25]
["bitfinex","SOLUSD",1643442190026,0.25,96.582,96.526,2.46644695]
["bitfinex","SOLUSD",1643442190438,0.25,96.582,96.527,0.25]
["bitfinex","SOLUSD",1643442190835,0.266815,96.588,96.528,2.46644695]
["bitfinex","SOLUSD",1643442191032,0.266815,96.588,96.538,6.0]
["bitfinex","SOLUSD",1643442191236,0.266815,96.588,96.55,14.93]
["bitfinex","SOLUSD",1643442191432,0.266815,96.588,96.55,28.9]
["bitfinex","SOLUSD",1643442191635,0.266815,96.588,96.56,6.0]
["bitfinex","SOLUSD",1643442191834,0.53363,96.588,96.561,17.52758773]
["bitfinex","SOLUSD",1643442192030,0.53363,96.588,96.561,8.71644695]
["bitfinex","SOLUSD",1643442192232,0.53363,96.588,96.562,2.46644695]
["bitfinex","SOLUSD",1643442192632,0.53363,96.588,96.572,6.0]
["bitfinex","SOLUSD",1643442192831,0.53363,96.588,96.573,0.25]
["bitfinex","SOLUSD",1643442193633,0.53363,96.588,96.562,2.46644695]
["bitfinex","SOLUSD",1643442194233,0.53363,96.588,96.56,6.0]
["bitfinex","SOLUSD",1643442194436,0.53363,96.588,96.57,14.93]
["bitfinex","SOLUSD",1643442194634,0.53363,96.588,96.58,6.0]
["bitfinex","SOLUSD",1643442194840,0.58715568,96.64,96.587,0.31005906]
["bitfinex","SOLUSD",1643442195042,0.58715568,96.64,96.6,14.93]
["bitfinex","SOLUSD",1643442195240,0.58715568,96.64,96.601,0.25]
["bitfinex","SOLUSD",1643442195436,0.58715568,96.64,96.611,1.80988369]
["bitfinex","SOLUSD",1643442195837,0.58715568,96.64,96.612,0.25]
["bitfinex","SOLUSD",1643442196441,0.58715568,96.64,96.59,14.93]
["bitfinex","SOLUSD",1643442196642,25.03015568,96.64,96.56,14.93]
["bitfinex","SOLUSD",1643442196940,6.0,96.63,96.56,14.93]
["bitfinex","SOLUSD",1643442197340,39.61217118,96.629,96.561,18.75100582]
["bitfinex","SOLUSD",1643442197565,45.61217118,96.629,96.561,18.75100582]
["bitfinex","SOLUSD",1643442197975,45.36217118,96.629,96.561,18.75100582]
["bitfinex","SOLUSD",1643442198565,45.36217118,96.629,96.56,14.93]
["bitfinex","SOLUSD",1643442198767,45.36217118,96.629,96.471,54.8378]
["bitfinex","SOLUSD",1643442198969,15.536,96.62,96.48,14.93]
["bitfinex","SOLUSD",1643442199368,6.0,96.61,96.48,17.40868864]
["bitfinex","SOLUSD",1643442199567,40.21347697,96.608,96.481,16.0816008]
["bitfinex","SOLUSD",1643442199768,0.25,96.607,96.481,16.0816008]
["bitfinex","SOLUSD",1643442199969,6.0,96.598,96.491,6.0]
["bitfinex","SOLUSD",1643442200169,47.4439,96.597,96.5,14.93]
["bitfinex","SOLUSD",1643442200369,15.541,96.59,96.501,5.96160288]
["bitfinex","SOLUSD",1643442200570,6.0,96.58,96.501,5.96160288]
["bitfinex","SOLUSD",1643442201069,6.0,96.575,96.501,5.96160288]
["bitfinex","SOLUSD",1643442201274,45.4495842,96.586,96.511,6.0]
["bitfinex","SOLUSD",1643442201669,45.4495842,96.586,96.512,0.25]
["bitfinex","SOLUSD",1643442201872,0.25,96.585,96.512,0.25]
["bitfinex","SOLUSD",1643442202672,6.0,96.576,96.512,0.25]
["bitfinex","SOLUSD",1643442202873,23.9034,96.575,96.501,0.25]
["bitfinex","SOLUSD",1643442203086,29.9034,96.575,96.501,0.25]
["bitfinex","SOLUSD",1643442203276,15.544,96.57,96.501,0.25]
["bitfinex","SOLUSD",1643442203472,15.544,96.57,96.48,20.93]
["bitfinex","SOLUSD",1643442203674,44.70721212,96.569,96.481,22.07695375]
["bitfinex","SOLUSD",1643442203873,44.70721212,96.569,96.481,24.55564239]
["bitfinex","SOLUSD",1643442204073,0.25,96.568,96.491,6.0]
["bitfinex","SOLUSD",1643442204272,0.25,96.568,96.492,0.25]
["bitfinex","SOLUSD",1643442204972,0.25,96.568,96.492,2.72159267]
["bitfinex","SOLUSD",1643442205374,44.70721212,96.569,96.502,6.0]
["bitfinex","SOLUSD",1643442205777,0.58715568,96.64,96.503,106.52159267]
["bitfinex","SOLUSD",1643442205978,0.58715568,96.64,96.513,6.0]
["bitfinex","SOLUSD",1643442206175,46.6674,96.626,96.52,14.93]
["bitfinex","SOLUSD",1643442206377,46.6674,96.626,96.521,0.25]
["bitfinex","SOLUSD",1643442206575,46.6674,96.626,96.53,6.0]
["bitfinex","SOLUSD",1643442206776,33.17274175,96.606,96.531,0.25]
["bitfinex","SOLUSD",1643442206976,33.17274175,96.606,96.531,8.72159267]
["bitfinex","SOLUSD",1643442207175,33.17274175,96.606,96.531,2.72159267]
["bitfinex","SOLUSD",1643442207375,33.17274175,96.606,96.53,20.93]
["bitfinex","SOLUSD",1643442207983,55.87224175,96.606,96.53,20.93]
["bitfinex","SOLUSD",1643442208182,0.25,96.605,96.53,20.93]
["bitfinex","SOLUSD",1643442208778,0.25,96.605,96.531,0.25]
["bitfinex","SOLUSD",1643442212483,55.87224175,96.606,96.531,0.25]
["bitfinex","SOLUSD",1643442212682,0.25,96.605,96.531,0.25]
["bitfinex","SOLUSD",1643442214585,6.0,96.596,96.531,0.25]
["bitfinex","SOLUSD",1643442214786,0.25,96.595,96.531,0.25]
["bitfinex","SOLUSD",1643442215687,23.7613,96.595,96.516,6.0]
["bitfinex","SOLUSD",1643442215886,42.56221625,96.589,96.517,0.25]
["bitfinex","SOLUSD",1643442216089,6.0,96.579,96.517,0.25]
["bitfinex","SOLUSD",1643442216287,22.5342,96.578,96.517,0.25]
["bitfinex","SOLUSD",1643442216487,22.5342,96.578,96.52,6.0]
["bitfinex","SOLUSD",1643442216893,22.5342,96.578,96.521,0.25]
["bitfinex","SOLUSD",1643442217387,6.0,96.579,96.522,2.47159267]
["bitfinex","SOLUSD",1643442217589,42.56221625,96.589,96.522,2.47159267]
["bitfinex","SOLUSD",1643442217789,42.56221625,96.589,96.523,0.25]
["bitfinex","SOLUSD",1643442218189,42.56221625,96.589,96.524,2.47159267]
["bitfinex","SOLUSD",1643442218389,42.56221625,96.589,96.53,6.0]
["bitfinex","SOLUSD",1643442218594,42.56221625,96.589,96.534,6.0]
["bitfinex","SOLUSD",1643442218792,42.56221625,96.589,96.535,0.25]
["bitfinex","SOLUSD",1643442218990,42.56221625,96.589,96.525,0.25]
["bitfinex","SOLUSD",1643442219993,42.56221625,96.589,96.521,0.25]
["bitfinex","SOLUSD",1643442220195,23.6982,96.606,96.521,0.25]
["bitfinex","SOLUSD",1643442220394,23.6982,96.606,96.53,6.0]
["bitfinex","SOLUSD",1643442220596,51.782,96.66,96.53,6.0]
["bitfinex","SOLUSD",1643442220597,1.44037999,96.653,96.54,14.93]
["bitfinex","SOLUSD",1643442220795,46.8644,96.657,96.541,0.25]
["bitfinex","SOLUSD",1643442220997,46.8644,96.657,96.55,6.0]
["bitfinex","SOLUSD",1643442221300,39.556555,96.639,96.56,14.93]
["bitfinex","SOLUSD",1643442221494,39.556555,96.639,96.57,6.0]
["bitfinex","SOLUSD",1643442221695,0.25,96.638,96.57,6.0]
["bitfinex","SOLUSD",1643442221894,0.25,96.638,96.571,0.25]
["bitfinex","SOLUSD",1643442222297,24.9211,96.638,96.571,0.25]
["bitfinex","SOLUSD",1643442223096,24.9211,96.638,96.561,0.25]
["bitfinex","SOLUSD",1643442223923,6.0,96.628,96.561,0.25]
["bitfinex","SOLUSD",1643442224121,15.538,96.61,96.53,14.93]
["bitfinex","SOLUSD",1643442224322,39.42299955,96.609,96.531,0.25]
["bitfinex","SOLUSD",1643442224623,39.17299955,96.609,96.531,0.25]
["bitfinex","SOLUSD",1643442225022,0.25,96.608,96.531,0.25]
["bitfinex","SOLUSD",1643442225626,85.89579955,96.609,96.53,14.93]
["bitfinex","SOLUSD",1643442226825,85.89579955,96.609,96.531,0.25]
["bitfinex","SOLUSD",1643442227427,6.0,96.599,96.531,0.25]
["bitfinex","SOLUSD",1643442227936,85.89579955,96.609,96.531,0.25]
["bitfinex","SOLUSD",1643442228127,6.0,96.599,96.533,1.41571886]
["bitfinex","SOLUSD",1643442228328,6.0,96.599,96.54,6.0]
["bitfinex","SOLUSD",1643442228527,39.17299955,96.609,96.547,6.0]
["bitfinex","SOLUSD",1643442228931,39.17299955,96.609,96.55,6.0]
["bitfinex","SOLUSD",1643442229327,39.17299955,96.609,96.551,0.25]
["bitfinex","SOLUSD",1643442231435,39.17299955,96.609,96.541,0.25]
["bitfinex","SOLUSD",1643442231631,6.0,96.599,96.541,0.25]
["bitfinex","SOLUSD",1643442231837,6.0,96.599,96.531,1.66571886]
["bitfinex","SOLUSD",1643442232032,6.0,96.598,96.531,0.25]
["bitfinex","SOLUSD",1643442232633,6.0,96.597,96.531,0.25]
["bitfinex","SOLUSD",1643442233034,24.4668,96.596,96.531,0.25]
["bitfinex","SOLUSD",1643442233234,24.4668,96.596,96.532,2.47159267]
["bitfinex","SOLUSD",1643442233638,24.4668,96.596,96.533,0.25]
["bitfinex","SOLUSD",1643442234138,45.15877986,96.585,96.533,0.25]
["bitfinex","SOLUSD",1643442234336,45.15877986,96.585,96.52,1.41571886]
["bitfinex","SOLUSD",1643442234537,6.0,96.575,96.515,1.41571886]
["bitfinex","SOLUSD",1643442234737,6.0,96.575,96.488,2.80412563]
["bitfinex","SOLUSD",1643442234738,6.0,96.575,96.506,1.41571886]
["bitfinex","SOLUSD",1643442234964,22.8592,96.574,96.501,1.41571886]
["bitfinex","SOLUSD",1643442235138,28.8592,96.574,96.502,1.41571886]
["bitfinex","SOLUSD",1643442235540,15.545,96.57,96.501,1.41571886]
["bitfinex","SOLUSD",1643442235738,40.80194216,96.569,96.501,1.41571886]
["bitfinex","SOLUSD",1643442235939,22.842,96.568,96.5,1.41571886]
["bitfinex","SOLUSD",1643442236139,22.842,96.568,96.51,6.0]
["bitfinex","SOLUSD",1643442236342,22.6092,96.574,96.51,10.08]
["bitfinex","SOLUSD",1643442236541,15.538,96.61,96.52,6.0]
["bitfinex","SOLUSD",1643442236744,23.9058,96.605,96.52,20.93]
["bitfinex","SOLUSD",1643442236939,6.0,96.596,96.526,1.41571886]
["bitfinex","SOLUSD",1643442237141,6.0,96.595,96.526,1.41571886]
["bitfinex","SOLUSD",1643442237440,6.0,96.595,96.527,0.25]
["bitfinex","SOLUSD",1643442238247,6.0,96.595,96.521,0.25]
["bitfinex","SOLUSD",1643442239042,6.0,96.595,96.521,1.66571886]
["bitfinex","SOLUSD",1643442239246,6.0,96.595,96.521,0.25]
["bitfinex","SOLUSD",1643442240049,15.541,96.59,96.521,0.25]
["bitfinex","SOLUSD",1643442240246,45.00950595,96.589,96.521,0.25]
["bitfinex","SOLUSD",1643442240445,69.93310595,96.589,96.514,1.41571886]
["bitfinex","SOLUSD",1643442240746,69.93310595,96.589,96.515,0.25]
["bitfinex","SOLUSD",1643442240946,69.93310595,96.589,96.506,1.41571886]
["bitfinex","SOLUSD",1643442241246,45.09208705,96.569,96.507,0.25]
["bitfinex","SOLUSD",1643442241445,24.7303,96.568,96.507,0.25]
["bitfinex","SOLUSD",1643442242345,24.7303,96.568,96.501,0.25]
["bitfinex","SOLUSD",1643442242776,24.7303,96.568,96.5,0.25]
["bitfinex","SOLUSD",1643442243374,24.7303,96.568,96.497,1.41571886]
["bitfinex","SOLUSD",1643442243375,24.7303,96.568,96.498,0.25]
["bitfinex","SOLUSD",1643442244074,47.6441,96.568,96.501,6.0]
["bitfinex","SOLUSD",1643442244273,47.6441,96.568,96.502,0.25]
["bitfinex","SOLUSD",1643442244477,47.6441,96.568,96.498,0.25]
["bitfinex","SOLUSD",1643442245874,47.6441,96.568,96.495,0.25]
["bitfinex","SOLUSD",1643442246274,47.6441,96.568,96.496,2.47159267]
["bitfinex","SOLUSD",1643442246475,47.6441,96.568,96.5,1.41571886]
["bitfinex","SOLUSD",1643442246875,47.6441,96.568,96.501,0.25]
["bitfinex","SOLUSD",1643442247478,47.6441,96.568,96.501,1.66571886]
["bitfinex","SOLUSD",1643442247976,47.6441,96.568,96.502,2.47159267]
["bitfinex","SOLUSD",1643442248184,47.6441,96.568,96.511,6.0]
["bitfinex","SOLUSD",1643442248378,47.6441,96.568,96.513,1.41571886]
["bitfinex","SOLUSD",1643442248578,47.6441,96.568,96.523,6.0]
["bitfinex","SOLUSD",1643442248778,47.6441,96.568,96.524,0.25]
["bitfinex","SOLUSD",1643442249180,47.6441,96.568,96.525,6.0]
["bitfinex","SOLUSD",1643442249379,47.6441,96.568,96.533,6.0]
["bitfinex","SOLUSD",1643442249779,47.6441,96.568,96.534,0.25]
["bitfinex","SOLUSD",1643442249981,73.6695,96.606,96.534,104.05]
["bitfinex","SOLUSD",1643442250182,24.5869,96.618,96.534,116.44]
["bitfinex","SOLUSD",1643442250386,22.7627,96.629,96.544,6.0]
["bitfinex","SOLUSD",1643442250584,22.7627,96.629,96.552,6.0]
["bitfinex","SOLUSD",1643442250881,22.7627,96.629,96.553,0.25]
["bitfinex","SOLUSD",1643442251082,22.7627,96.629,96.56,6.0]
["bitfinex","SOLUSD",1643442251283,22.7627,96.629,96.561,0.25]
["bitfinex","SOLUSD",1643442253681,22.7627,96.629,96.57,6.0]
["bitfinex","SOLUSD",1643442254083,22.7627,96.629,96.571,0.25]
["bitfinex","SOLUSD",1643442254282,22.7627,96.629,96.561,0.25]
["bitfinex","SOLUSD",1643442254885,23.7847,96.628,96.561,0.25]
["bitfinex","SOLUSD",1643442255297,23.7847,96.628,96.551,0.25]
["bitfinex","SOLUSD",1643442255887,0.25,96.627,96.551,0.25]
["bitfinex","SOLUSD",1643442256086,15.537,96.62,96.551,0.25]
["bitfinex","SOLUSD",1643442256288,39.68506722,96.619,96.551,0.25]
["bitfinex","SOLUSD",1643442261095,39.68506722,96.619,96.545,6.0]
["bitfinex","SOLUSD",1643442261296,39.68506722,96.619,96.546,0.25]
["bitfinex","SOLUSD",1643442261896,39.68506722,96.619,96.545,6.0]
["bitfinex","SOLUSD",1643442263398,39.68506722,96.619,96.546,0.25]
["bitfinex","SOLUSD",1643442264498,39.68506722,96.619,96.541,0.25]
["bitfinex","SOLUSD",1643442265498,39.68506722,96.619,96.541,6.25]
["bitfinex","SOLUSD",1643442265699,39.68506722,96.619,96.541,6.0]
["bitfinex","SOLUSD",1643442265900,6.0,96.609,96.532,1.41571886]
["bitfinex","SOLUSD",1643442266100,6.0,96.6,96.521,1.41571886]
["bitfinex","SOLUSD",1643442266303,47.69796829,96.599,96.51,1.41571886]
["bitfinex","SOLUSD",1643442266504,47.69796829,96.599,96.499,1.41571886]
["bitfinex","SOLUSD",1643442266804,103.8,96.598,96.491,1.41571886]
["bitfinex","SOLUSD",1643442267002,6.0,96.588,96.484,1.41571886]
["bitfinex","SOLUSD",1643442267202,6.0,96.588,96.481,1.41571886]
["bitfinex","SOLUSD",1643442267403,23.2733,96.587,96.488,6.0]
["bitfinex","SOLUSD",1643442267607,15.55,96.56,96.489,6.0]
["bitfinex","SOLUSD",1643442267803,0.25,96.559,96.489,6.0]
["bitfinex","SOLUSD",1643442268007,6.0,96.55,96.489,6.0]
["bitfinex","SOLUSD",1643442268208,6.0,96.55,96.485,6.0]
["bitfinex","SOLUSD",1643442268507,48.5371,96.549,96.485,6.0]
["bitfinex","SOLUSD",1643442268725,35.93377369,96.548,96.472,1.41571886]
["bitfinex","SOLUSD",1643442268933,6.0,96.538,96.463,1.41571886]
["bitfinex","SOLUSD",1643442269225,6.0,96.538,96.459,1.41571886]
["bitfinex","SOLUSD",1643442269427,22.8601,96.537,96.456,1.41571886]
["bitfinex","SOLUSD",1643442269629,22.8601,96.537,96.454,1.41571886]
["bitfinex","SOLUSD",1643442270027,22.8601,96.537,96.439,16.14883795]
["bitfinex","SOLUSD",1643442270028,22.8601,96.537,96.451,1.41571886]
["bitfinex","SOLUSD",1643442270629,15.556,96.51,96.451,1.41571886]
["bitfinex","SOLUSD",1643442270930,23.9357,96.509,96.444,1.41571886]
["bitfinex","SOLUSD",1643442271132,68.08712973,96.508,96.439,1.41571886]
["bitfinex","SOLUSD",1643442271329,0.25,96.507,96.434,1.41571886]
["bitfinex","SOLUSD",1643442271529,0.25,96.507,96.431,1.41571886]
["bitfinex","SOLUSD",1643442271729,0.25,96.507,96.43,1.41571886]
["bitfinex","SOLUSD",1643442271929,15.558,96.49,96.43,1.41571886]
["bitfinex","SOLUSD",1643442272129,15.558,96.49,96.419,1.41571886]
["bitfinex","SOLUSD",1643442272330,23.3725,96.497,96.413,6.0]
["bitfinex","SOLUSD",1643442272331,44.26197752,96.489,96.418,1.41571886]
["bitfinex","SOLUSD",1643442272529,44.26197752,96.489,96.417,1.41571886]
["bitfinex","SOLUSD",1643442273129,44.01197752,96.489,96.427,6.0]
["bitfinex","SOLUSD",1643442273332,44.01197752,96.489,96.41,6.0]
["bitfinex","SOLUSD",1643442273333,44.01197752,96.489,96.425,1.41571886]
["bitfinex","SOLUSD",1643442273529,44.01197752,96.489,96.435,6.0]
["bitfinex","SOLUSD",1643442273729,44.01197752,96.489,96.43,18.86153273]
["bitfinex","SOLUSD",1643442273929,44.01197752,96.489,96.439,6.0]
["bitfinex","SOLUSD",1643442274130,44.01197752,96.489,96.425,1.41571886]
["bitfinex","SOLUSD",1643442274432,44.01197752,96.489,96.426,0.25]
["bitfinex","SOLUSD",1643442275438,44.01197752,96.489,96.432,6.0]
["bitfinex","SOLUSD",1643442275832,44.01197752,96.489,96.433,0.25]
["bitfinex","SOLUSD",1643442276834,44.01197752,96.489,96.428,0.25]
["bitfinex","SOLUSD",1643442277233,44.01197752,96.489,96.424,6.0]
["bitfinex","SOLUSD",1643442277434,44.01197752,96.489,96.425,16.99513434]
["bitfinex","SOLUSD",1643442277633,44.01197752,96.489,96.435,6.0]
["bitfinex","SOLUSD",1643442277836,44.01197752,96.489,96.436,0.25]
["bitfinex","SOLUSD",1643442279136,44.01197752,96.489,96.421,6.0]
["bitfinex","SOLUSD",1643442279336,44.01197752,96.489,96.422,0.25]
["bitfinex","SOLUSD",1643442280140,15.559,96.48,96.422,0.25]
["bitfinex","SOLUSD",1643442280542,44.01197752,96.489,96.422,0.25]
["bitfinex","SOLUSD",1643442284746,44.01197752,96.489,96.418,0.25]
["bitfinex","SOLUSD",1643442285346,44.01197752,96.489,96.418,16.2386244]
["bitfinex","SOLUSD",1643442285546,44.01197752,96.489,96.428,6.0]
["bitfinex","SOLUSD",1643442285749,0.25,96.488,96.429,0.25]
["bitfinex","SOLUSD",1643442286947,0.25,96.488,96.421,6.0]
["bitfinex","SOLUSD",1643442287349,44.01197752,96.489,96.422,0.25]
["bitfinex","SOLUSD",1643442287951,0.25,96.488,96.422,0.25]
["bitfinex","SOLUSD",1643442288352,0.25,96.488,96.405,0.25]
["bitfinex","SOLUSD",1643442288548,0.25,96.488,96.413,6.0]
["bitfinex","SOLUSD",1643442288549,15.559,96.48,96.413,6.0]
["bitfinex","SOLUSD",1643442288749,15.559,96.48,96.414,0.25]
["bitfinex","SOLUSD",1643442288948,23.0071,96.479,96.411,6.0]
["bitfinex","SOLUSD",1643442289149,23.0071,96.479,96.412,19.81006636]
["bitfinex","SOLUSD",1643442289349,23.0071,96.479,96.413,0.25]
["bitfinex","SOLUSD",1643442289849,23.0071,96.479,96.422,6.0]
["bitfinex","SOLUSD",1643442290050,15.559,96.48,96.423,0.25]
["bitfinex","SOLUSD",1643442290250,103.8,96.577,96.457,0.30348763]
["bitfinex","SOLUSD",1643442290450,47.813,96.564,96.46,14.93]
["bitfinex","SOLUSD",1643442290852,47.813,96.564,96.47,6.0]
["bitfinex","SOLUSD",1643442291049,46.47705711,96.563,96.47,6.0]
["bitfinex","SOLUSD",1643442291252,46.47705711,96.563,96.471,2.71476236]
["bitfinex","SOLUSD",1643442291451,6.0,96.553,96.471,2.71476236]
["bitfinex","SOLUSD",1643442291652,24.0925,96.552,96.472,2.46476236]
["bitfinex","SOLUSD",1643442291951,15.55,96.54,96.473,0.25]
["bitfinex","SOLUSD",1643442292156,62.61892921,96.539,96.473,0.25]
["bitfinex","SOLUSD",1643442292350,62.61892921,96.539,96.474,2.46476236]
["bitfinex","SOLUSD",1643442292551,0.25,96.538,96.449,1.41571886]
["bitfinex","SOLUSD",1643442292750,6.0,96.529,96.461,0.25]
["bitfinex","SOLUSD",1643442293151,24.8916,96.528,96.461,0.25]
["bitfinex","SOLUSD",1643442293351,28.5196,96.527,96.461,0.25]
["bitfinex","SOLUSD",1643442293554,6.0,96.517,96.461,0.25]
["bitfinex","SOLUSD",1643442293751,34.17011491,96.516,96.433,0.25]
["bitfinex","SOLUSD",1643442293951,15.557,96.51,96.433,1.66571886]
["bitfinex","SOLUSD",1643442294154,6.0,96.506,96.431,1.41571886]
["bitfinex","SOLUSD",1643442294351,22.9363,96.505,96.432,0.25]
["bitfinex","SOLUSD",1643442295251,22.9363,96.505,96.443,1.41571886]
["bitfinex","SOLUSD",1643442295651,36.84184083,96.499,96.444,1.66571886]
["bitfinex","SOLUSD",1643442295852,36.84184083,96.499,96.425,0.25]
["bitfinex","SOLUSD",1643442295853,0.25,96.498,96.445,0.25]
["bitfinex","SOLUSD",1643442297053,15.558,96.49,96.444,1.41571886]
["bitfinex","SOLUSD",1643442297255,23.0444,96.489,96.445,0.25]
["bitfinex","SOLUSD",1643442297857,0.25,96.488,96.445,0.25]
["bitfinex","SOLUSD",1643442298258,0.25,96.488,96.443,0.25]
["bitfinex","SOLUSD",1643442298959,0.25,96.488,96.448,1.41571886]
["bitfinex","SOLUSD",1643442299158,0.25,96.488,96.449,1.41571886]
["bitfinex","SOLUSD",1643442299658,23.0444,96.489,96.449,1.41571886]
["bitfinex","SOLUSD",1643442299857,23.0444,96.489,96.45,0.25]
["bitfinex","SOLUSD",1643442300258,23.0444,96.489,96.452,1.41571886]
["bitfinex","SOLUSD",1643442300659,23.0444,96.489,96.453,0.25]
["bitfinex","SOLUSD",1643442300862,23.0444,96.489,96.452,1.41571886]
["bitfinex","SOLUSD",1643442301660,23.0444,96.489,96.451,1.41571886]
["bitfinex","SOLUSD",1643442302061,23.0444,96.489,96.452,1.41571886]
["bitfinex","SOLUSD",1643442302262,23.0444,96.489,96.45,1.41571886]
["bitfinex","SOLUSD",1643442302481,23.0444,96.489,96.451,1.41571886]
["bitfinex","SOLUSD",1643442302682,0.25,96.488,96.449,1.41571886]
["bitfinex","SOLUSD",1643442302884,23.0444,96.489,96.449,1.41571886]
["bitfinex","SOLUSD",1643442303085,23.0444,96.489,96.45,1.66571886]
["bitfinex","SOLUSD",1643442303281,23.0444,96.489,96.456,1.41571886]
["bitfinex","SOLUSD",1643442303887,23.0444,96.489,96.454,1.41571886]
["bitfinex","SOLUSD",1643442304084,0.25,96.488,96.454,1.41571886]
["bitfinex","SOLUSD",1643442304383,0.25,96.488,96.452,1.41571886]
["bitfinex","SOLUSD",1643442305284,0.25,96.488,96.451,1.41571886]
["bitfinex","SOLUSD",1643442306490,47.6443,96.489,96.451,1.41571886]
["bitfinex","SOLUSD",1643442306885,47.6443,96.489,96.452,1.66571886]
["bitfinex","SOLUSD",1643442307086,47.6443,96.489,96.453,1.41571886]
["bitfinex","SOLUSD",1643442307285,47.6443,96.489,96.454,0.25]
["bitfinex","SOLUSD",1643442307486,47.6443,96.489,96.454,1.66571886]
["bitfinex","SOLUSD",1643442307886,47.6443,96.489,96.454,0.25]
["bitfinex","SOLUSD",1643442308085,47.6443,96.489,96.454,1.41571886]
["bitfinex","SOLUSD",1643442308286,6.0,96.479,96.451,1.41571886]
["bitfinex","SOLUSD",1643442308486,0.25,96.488,96.451,1.41571886]
["bitfinex","SOLUSD",1643442308690,0.25,96.488,96.45,1.41571886]
["bitfinex","SOLUSD",1643442309095,15.559,96.48,96.451,1.41571886]
["bitfinex","SOLUSD",1643442309288,50.53530048,96.479,96.451,1.41571886]
["bitfinex","SOLUSD",1643442310090,44.53530048,96.479,96.45,1.41571886]
["bitfinex","SOLUSD",1643442310290,44.53530048,96.479,96.451,1.41571886]
["bitfinex","SOLUSD",1643442310489,44.53530048,96.479,96.45,1.41571886]
["bitfinex","SOLUSD",1643442310892,44.53530048,96.479,96.448,1.41571886]
["bitfinex","SOLUSD",1643442311288,44.53530048,96.479,96.449,0.25]
["bitfinex","SOLUSD",1643442312290,6.0,96.469,96.449,0.25]
["bitfinex","SOLUSD",1643442312690,44.53530048,96.479,96.448,1.41571886]
["bitfinex","SOLUSD",1643442313096,44.53530048,96.479,96.449,0.25]
["bitfinex","SOLUSD",1643442313492,44.53530048,96.479,96.449,1.66571886]
["bitfinex","SOLUSD",1643442313691,44.53530048,96.479,96.452,1.41571886]
["bitfinex","SOLUSD",1643442313892,44.53530048,96.479,96.453,1.41571886]
["bitfinex","SOLUSD",1643442314295,44.53530048,96.479,96.454,0.25]
["bitfinex","SOLUSD",1643442314493,44.53530048,96.479,96.453,1.41571886]
["bitfinex","SOLUSD",1643442314691,44.53530048,96.479,96.452,1.41571886]
["bitfinex","SOLUSD",1643442315093,44.53530048,96.479,96.449,1.66571886]
["bitfinex","SOLUSD",1643442315796,70.25,96.478,96.421,2.80412563]
["bitfinex","SOLUSD",1643442315994,70.25,96.478,96.417,2.80412563]
["bitfinex","SOLUSD",1643442316195,44.53530048,96.479,96.415,2.80412563]
["bitfinex","SOLUSD",1643442316394,44.53530048,96.479,96.428,2.80412563]
["bitfinex","SOLUSD",1643442317396,44.53530048,96.479,96.429,0.25]
["bitfinex","SOLUSD",1643442317595,44.53530048,96.479,96.43,3.47480714]
["bitfinex","SOLUSD",1643442317795,44.53530048,96.479,96.431,0.25]
["bitfinex","SOLUSD",1643442318195,44.53530048,96.479,96.432,3.47480714]
["bitfinex","SOLUSD",1643442318601,44.53530048,96.479,96.433,0.25]
["bitfinex","SOLUSD",1643442319895,44.53530048,96.479,96.425,0.25]
["bitfinex","SOLUSD",1643442320097,44.53530048,96.479,96.426,3.49208148]
["bitfinex","SOLUSD",1643442320395,44.53530048,96.479,96.427,0.25]
["bitfinex","SOLUSD",1643442320797,44.53530048,96.479,96.428,3.49208148]
["bitfinex","SOLUSD",1643442321095,0.25,96.478,96.418,2.80412563]
["bitfinex","SOLUSD",1643442321698,23.2463,96.478,96.417,2.80412563]
["bitfinex","SOLUSD",1643442322098,23.2463,96.478,96.417,8.25941912]
["bitfinex","SOLUSD",1643442322295,23.2463,96.478,96.418,3.49208148]
["bitfinex","SOLUSD",1643442322497,23.2463,96.478,96.416,2.80412563]
["bitfinex","SOLUSD",1643442322696,22.9963,96.478,96.417,6.29620711]
["bitfinex","SOLUSD",1643442322898,51.11541845,96.527,96.417,17.88620711]
["bitfinex","SOLUSD",1643442323096,6.0,96.517,96.428,2.80412563]
["bitfinex","SOLUSD",1643442323298,6.0,96.517,96.43,14.93]
["bitfinex","SOLUSD",1643442323497,6.0,96.516,96.439,6.0]
["bitfinex","SOLUSD",1643442323698,6.0,96.516,96.44,6.0]
["bitfinex","SOLUSD",1643442323997,46.15586499,96.515,96.44,3.74208148]
["bitfinex","SOLUSD",1643442324201,46.40586499,96.515,96.44,0.25]
["bitfinex","SOLUSD",1643442324598,46.40586499,96.515,96.446,6.0]
["bitfinex","SOLUSD",1643442324797,23.0467,96.514,96.447,0.25]
["bitfinex","SOLUSD",1643442324997,15.554,96.51,96.447,0.25]
["bitfinex","SOLUSD",1643442325398,0.25,96.509,96.447,0.25]
["bitfinex","SOLUSD",1643442326297,0.25,96.509,96.436,20.26823032]
["bitfinex","SOLUSD",1643442326298,0.25,96.509,96.437,0.25]
["bitfinex","SOLUSD",1643442326700,0.25,96.509,96.438,3.47030057]
["bitfinex","SOLUSD",1643442326898,0.25,96.509,96.444,6.0]
["bitfinex","SOLUSD",1643442327101,0.25,96.509,96.439,0.25]
["bitfinex","SOLUSD",1643442327300,0.25,96.509,96.44,3.47009286]
["bitfinex","SOLUSD",1643442327700,0.25,96.509,96.441,0.25]
["bitfinex","SOLUSD",1643442327900,0.25,96.509,96.442,3.47009286]
["bitfinex","SOLUSD",1643442328303,0.25,96.509,96.443,0.25]
["bitfinex","SOLUSD",1643442329400,0.25,96.509,96.45,6.0]
["bitfinex","SOLUSD",1643442329800,0.25,96.509,96.451,0.25]
["bitfinex","SOLUSD",1643442331102,0.25,96.509,96.441,0.25]
["bitfinex","SOLUSD",1643442331304,0.25,96.513,96.442,3.46886728]
["bitfinex","SOLUSD",1643442331907,23.0467,96.514,96.443,0.25]
["bitfinex","SOLUSD",1643442332107,23.0467,96.514,96.452,6.0]
["bitfinex","SOLUSD",1643442332305,46.15586499,96.515,96.455,1.85223831]
["bitfinex","SOLUSD",1643442332505,46.15586499,96.515,96.465,6.0]
["bitfinex","SOLUSD",1643442332907,46.15586499,96.515,96.466,6.25]
["bitfinex","SOLUSD",1643442333106,46.15586499,96.515,96.476,6.0]
["bitfinex","SOLUSD",1643442333307,46.15586499,96.515,96.477,0.25]
["bitfinex","SOLUSD",1643442333708,23.5368,96.558,96.477,12.82]
["bitfinex","SOLUSD",1643442333709,15.548,96.55,96.477,12.82]
["bitfinex","SOLUSD",1643442334011,15.548,96.55,96.487,6.0]
["bitfinex","SOLUSD",1643442334410,15.548,96.55,96.488,0.25]
["bitfinex","SOLUSD",1643442334615,40.37208692,96.549,96.488,0.25]
["bitfinex","SOLUSD",1643442334808,0.25,96.548,96.488,0.25]
["bitfinex","SOLUSD",1643442335409,0.25,96.548,96.481,0.25]
["bitfinex","SOLUSD",1643442337011,0.25,96.548,96.49,6.0]
["bitfinex","SOLUSD",1643442337215,0.25,96.548,96.488,6.25394519]
["bitfinex","SOLUSD",1643442337411,0.25,96.548,96.48,6.0]
["bitfinex","SOLUSD",1643442337612,0.25,96.548,96.481,0.25]
["bitfinex","SOLUSD",1643442337812,0.25,96.548,96.473,0.25]
["bitfinex","SOLUSD",1643442338012,0.25,96.548,96.462,22.9274]
["bitfinex","SOLUSD",1643442338212,0.25,96.548,96.472,6.0]
["bitfinex","SOLUSD",1643442338612,40.37208692,96.549,96.473,6.0]
["bitfinex","SOLUSD",1643442339313,40.37208692,96.549,96.474,0.25]
["bitfinex","SOLUSD",1643442339918,40.37208692,96.549,96.464,0.25]
["bitfinex","SOLUSD",1643442340116,0.25,96.548,96.464,0.25]
["bitfinex","SOLUSD",1643442342020,40.37208692,96.549,96.473,6.0]
["bitfinex","SOLUSD",1643442342221,15.546,96.57,96.473,18.98]
["bitfinex","SOLUSD",1643442342424,23.5812,96.576,96.48,2.2720745]
["bitfinex","SOLUSD",1643442342620,24.2439,96.575,96.48,23.2020745]
["bitfinex","SOLUSD",1643442342820,24.2439,96.575,96.481,2.7145791]
["bitfinex","SOLUSD",1643442343024,24.2439,96.575,96.491,6.0]
["bitfinex","SOLUSD",1643442343222,41.24339753,96.574,96.492,6.03015122]
["bitfinex","SOLUSD",1643442343423,41.24339753,96.574,96.492,8.74473032]
["bitfinex","SOLUSD",1643442343852,41.24339753,96.574,96.502,6.0]
["bitfinex","SOLUSD",1643442344051,41.24339753,96.574,96.502,18.54]
["bitfinex","SOLUSD",1643442344253,41.24339753,96.574,96.503,2.7145791]
["bitfinex","SOLUSD",1643442344651,41.24339753,96.574,96.513,6.0]
["bitfinex","SOLUSD",1643442344853,41.24339753,96.574,96.514,0.25]
["bitfinex","SOLUSD",1643442345055,41.24339753,96.574,96.514,6.25]
["bitfinex","SOLUSD",1643442345456,41.24339753,96.574,96.517,6.0]
["bitfinex","SOLUSD",1643442345651,41.24339753,96.574,96.514,6.25]
["bitfinex","SOLUSD",1643442345652,41.24339753,96.574,96.514,0.25]
["bitfinex","SOLUSD",1643442345852,6.0,96.564,96.524,6.0]
["bitfinex","SOLUSD",1643442346054,6.0,96.563,96.524,6.0]
["bitfinex","SOLUSD",1643442346253,6.0,96.563,96.525,0.25]
["bitfinex","SOLUSD",1643442346454,24.5441,96.573,96.525,0.25]
["bitfinex","SOLUSD",1643442347258,24.5441,96.573,96.506,6.0]
["bitfinex","SOLUSD",1643442347661,24.5441,96.573,96.5,6.0]
["bitfinex","SOLUSD",1643442347860,0.25,96.572,96.5,6.0]
["bitfinex","SOLUSD",1643442348258,0.25,96.572,96.501,19.7467615]
["bitfinex","SOLUSD",1643442348460,0.25,96.572,96.5,6.0]
["bitfinex","SOLUSD",1643442348461,0.25,96.572,96.5,14.93]
["bitfinex","SOLUSD",1643442348659,6.0,96.563,96.501,0.25]
["bitfinex","SOLUSD",1643442348861,23.0222,96.562,96.501,0.25]
["bitfinex","SOLUSD",1643442349460,23.0222,96.562,96.485,22.93215473]
["bitfinex","SOLUSD",1643442349667,0.25,96.561,96.49,6.0]
["bitfinex","SOLUSD",1643442349860,23.0222,96.562,96.484,6.0]
["bitfinex","SOLUSD",1643442350061,6.0,96.552,96.484,6.0]
["bitfinex","SOLUSD",1643442350263,23.0222,96.562,96.484,6.0]
["bitfinex","SOLUSD",1643442350460,15.547,96.56,96.485,2.45769338]
["bitfinex","SOLUSD",1643442350859,6.0,96.55,96.484,6.0]
["bitfinex","SOLUSD",1643442351060,6.0,96.549,96.484,6.0]
["bitfinex","SOLUSD",1643442351259,6.0,96.549,96.485,0.25]
["bitfinex","SOLUSD",1643442352062,6.0,96.549,96.484,0.25]
["bitfinex","SOLUSD",1643442352261,23.358,96.548,96.471,0.25]
["bitfinex","SOLUSD",1643442352662,6.0,96.538,96.471,0.25]
["bitfinex","SOLUSD",1643442352867,22.7269,96.537,96.471,0.25]
["bitfinex","SOLUSD",1643442353164,43.007591,96.536,96.471,0.25]
["bitfinex","SOLUSD",1643442353363,6.0,96.527,96.471,0.25]
["bitfinex","SOLUSD",1643442353563,43.007591,96.536,96.471,2.70769338]
["bitfinex","SOLUSD",1643442353764,43.007591,96.536,96.475,6.0]
["bitfinex","SOLUSD",1643442354165,43.007591,96.536,96.476,0.25]
["bitfinex","SOLUSD",1643442356366,6.0,96.526,96.471,2.45769338]
["bitfinex","SOLUSD",1643442356667,6.0,96.526,96.452,2.45769338]
["bitfinex","SOLUSD",1643442356865,23.336,96.525,96.461,2.45769338]
["bitfinex","SOLUSD",1643442357065,6.0,96.515,96.461,2.45769338]
["bitfinex","SOLUSD",1643442357267,40.13928553,96.514,96.462,21.83553427]
["bitfinex","SOLUSD",1643442357667,23.336,96.525,96.463,2.70769338]
["bitfinex","SOLUSD",1643442357868,15.547,96.56,96.463,11.46769338]
["bitfinex","SOLUSD",1643442358073,74.106,96.599,96.473,6.0]
["bitfinex","SOLUSD",1643442358273,24.4492,96.588,96.481,103.8]
["bitfinex","SOLUSD",1643442358470,24.3636,96.598,96.481,103.8]
["bitfinex","SOLUSD",1643442358471,24.3636,96.598,96.49,1.70082864]
["bitfinex","SOLUSD",1643442358669,37.50620364,96.597,96.5,14.93]
["bitfinex","SOLUSD",1643442358878,37.50620364,96.597,96.501,3.70536617]
["bitfinex","SOLUSD",1643442359070,37.50620364,96.597,96.502,6.0]
["bitfinex","SOLUSD",1643442359270,6.0,96.587,96.511,6.0]
["bitfinex","SOLUSD",1643442359772,62.03800364,96.597,96.52,14.93]
["bitfinex","SOLUSD",1643442359971,62.03800364,96.597,96.52,26.42]
["bitfinex","SOLUSD",1643442360171,0.25,96.596,96.53,6.0]
["bitfinex","SOLUSD",1643442360373,0.25,96.596,96.531,0.25]
["bitfinex","SOLUSD",1643442360577,0.25,96.596,96.531,2.70769338]
["bitfinex","SOLUSD",1643442360871,0.25,96.596,96.532,2.45769338]
["bitfinex","SOLUSD",1643442361273,0.25,96.596,96.533,0.25]
["bitfinex","SOLUSD",1643442361673,62.03800364,96.597,96.533,0.25]
["bitfinex","SOLUSD",1643442361877,62.03800364,96.597,96.534,2.45769338]
["bitfinex","SOLUSD",1643442362074,0.25,96.596,96.534,2.45769338]
["bitfinex","SOLUSD",1643442362274,0.25,96.596,96.53,6.0]
["bitfinex","SOLUSD",1643442362275,62.03800364,96.597,96.535,0.25]
["bitfinex","SOLUSD",1643442362505,62.03800364,96.597,96.535,9.71]
["bitfinex","SOLUSD",1643442362874,62.03800364,96.597,96.536,2.45764443]
["bitfinex","SOLUSD",1643442363275,62.03800364,96.597,96.537,0.25]
["bitfinex","SOLUSD",1643442364078,0.25,96.596,96.537,0.25]
["bitfinex","SOLUSD",1643442364579,15.541,96.6,96.537,0.25]
["bitfinex","SOLUSD",1643442364580,0.58715568,96.64,96.546,6.0]
["bitfinex","SOLUSD",1643442364778,0.58715568,96.64,96.56,14.93]
["bitfinex","SOLUSD",1643442365180,0.58715568,96.64,96.58,186.68]
["bitfinex","SOLUSD",1643442365380,0.58715568,96.64,96.591,103.8]
["bitfinex","SOLUSD",1643442365583,0.58715568,96.64,96.601,6.0]
["bitfinex","SOLUSD",1643442365781,0.58715568,96.64,96.611,2.19279874]
["bitfinex","SOLUSD",1643442366280,0.44349176,96.673,96.621,6.0]
["bitfinex","SOLUSD",1643442366480,0.44349176,96.673,96.63,14.93]
["bitfinex","SOLUSD",1643442366980,0.44349176,96.673,96.64,6.0]
["bitfinex","SOLUSD",1643442367180,0.44349176,96.673,96.64,20.93]
["bitfinex","SOLUSD",1643442367380,2.86562989,96.793,96.642,103.8]
["bitfinex","SOLUSD",1643442367381,15.516,96.76,96.642,103.8]
["bitfinex","SOLUSD",1643442367580,146.7687,96.799,96.652,6.0]
["bitfinex","SOLUSD",1643442367780,2.95669142,96.786,96.66,14.93]
["bitfinex","SOLUSD",1643442368183,2.95669142,96.786,96.661,0.25]
["bitfinex","SOLUSD",1643442368481,38.00762124,96.755,96.661,0.25]
["bitfinex","SOLUSD",1643442368781,15.518,96.75,96.661,0.25]
["bitfinex","SOLUSD",1643442368980,6.0,96.74,96.661,0.25]
["bitfinex","SOLUSD",1643442369183,6.0,96.74,96.662,2.45764443]
["bitfinex","SOLUSD",1643442369380,6.0,96.74,96.663,0.25]
["bitfinex","SOLUSD",1643442369580,37.26825987,96.739,96.663,24.41599302]
["bitfinex","SOLUSD",1643442369782,37.26825987,96.739,96.663,2.70764443]
["bitfinex","SOLUSD",1643442370015,37.26825987,96.739,96.66,14.93]
["bitfinex","SOLUSD",1643442370181,37.26825987,96.739,96.673,6.0]
["bitfinex","SOLUSD",1643442370386,37.26825987,96.739,96.68,14.93]
["bitfinex","SOLUSD",1643442370581,37.26825987,96.739,96.68,20.93]
["bitfinex","SOLUSD",1643442370897,1500.0,96.8,96.683,6.0]
["bitfinex","SOLUSD",1643442371083,1500.0,96.8,96.691,6.0]
["bitfinex","SOLUSD",1643442371292,1500.0,96.8,96.692,0.25]
["bitfinex","SOLUSD",1643442371486,15.511,96.78,96.692,2.70764443]
["bitfinex","SOLUSD",1643442371683,46.42730088,96.763,96.693,26.87844521]
["bitfinex","SOLUSD",1643442371884,46.42730088,96.763,96.702,6.0]
["bitfinex","SOLUSD",1643442372085,46.42730088,96.763,96.703,6.0]
["bitfinex","SOLUSD",1643442372285,46.42730088,96.763,96.704,0.25]
["bitfinex","SOLUSD",1643442372484,46.42730088,96.763,96.71,6.0]
["bitfinex","SOLUSD",1643442372685,46.42730088,96.763,96.72,14.93]
["bitfinex","SOLUSD",1643442372886,46.42730088,96.763,96.721,0.25]
["bitfinex","SOLUSD",1643442374087,46.42730088,96.763,96.701,28.14913031]
["bitfinex","SOLUSD",1643442374288,75.2187,96.799,96.71,14.93]
["bitfinex","SOLUSD",1643442374489,1500.0,96.8,96.71,14.93]
["bitfinex","SOLUSD",1643442374490,1500.0,96.8,96.722,2.45764443]
["bitfinex","SOLUSD",1643442374690,1500.0,96.8,96.73,14.93]
["bitfinex","SOLUSD",1643442374989,1500.0,96.8,96.732,6.0]
["bitfinex","SOLUSD",1643442375189,1500.0,96.8,96.731,2.70764443]
["bitfinex","SOLUSD",1643442375190,1500.0,96.8,96.74,6.0]
["bitfinex","SOLUSD",1643442375389,1500.0,96.8,96.741,6.25]
["bitfinex","SOLUSD",1643442375594,1500.0,96.8,96.75,6.0]
["bitfinex","SOLUSD",1643442375791,1500.0,96.8,96.76,14.93]
["bitfinex","SOLUSD",1643442375995,1500.0,96.8,96.76,28.23]
["bitfinex","SOLUSD",1643442376294,1472.26123887,96.8,96.77,6.0]
["bitfinex","SOLUSD",1643442376491,897.99228364,96.8,96.786,0.31891182]
["bitfinex","SOLUSD",1643442376692,635.58663921,96.8,96.799,70.30646016]
["bitfinex","SOLUSD",1643442376895,453.10797377,96.8,96.799,10.47391016]
["bitfinex","SOLUSD",1643442377092,453.10797377,96.8,96.799,43.3320713]
["bitfinex","SOLUSD",1643442377093,118.47049049,96.8,96.799,43.3320713]
["bitfinex","SOLUSD",1643442377290,2.8562675,96.892,96.857,21.2]
["bitfinex","SOLUSD",1643442377291,0.14238352,96.886,96.857,21.2]
["bitfinex","SOLUSD",1643442377518,1.17595102,96.892,96.87,14.93]
["bitfinex","SOLUSD",1643442377795,1.806e-05,96.892,96.871,0.25]
["bitfinex","SOLUSD",1643442377993,1.806e-05,96.892,96.88,6.0]
["bitfinex","SOLUSD",1643442378195,1.806e-05,96.892,96.88,7.85]
["bitfinex","SOLUSD",1643442378397,1.806e-05,96.892,96.88,19.11]
["bitfinex","SOLUSD",1643442378599,1.806e-05,96.892,96.881,0.25]
["bitfinex","SOLUSD",1643442378800,1.806e-05,96.892,96.88,14.93]
["bitfinex","SOLUSD",1643442378994,1.806e-05,96.892,96.857,21.2]
["bitfinex","SOLUSD",1643442379194,1.806e-05,96.892,96.86,14.93]
["bitfinex","SOLUSD",1643442379495,1.806e-05,96.892,96.857,21.2]
["bitfinex","SOLUSD",1643442380096,2.95669142,96.891,96.82,14.93]
["bitfinex","SOLUSD",1643442380295,42.78507478,96.89,96.82,14.93]
["bitfinex","SOLUSD",1643442380494,6.0,96.88,96.82,14.93]
["bitfinex","SOLUSD",1643442381594,42.78507478,96.89,96.82,14.93]
["bitfinex","SOLUSD",1643442381794,0.25,96.889,96.82,14.93]
["bitfinex","SOLUSD",1643442381997,6.0,96.88,96.82,14.93]
["bitfinex","SOLUSD",1643442382197,6.0,96.88,96.785,2.43808524]
["bitfinex","SOLUSD",1643442382396,0.25,96.879,96.79,14.93]
["bitfinex","SOLUSD",1643442382598,0.25,96.879,96.722,5.0]
["bitfinex","SOLUSD",1643442382599,50.62159142,96.879,96.73,186.68]
["bitfinex","SOLUSD",1643442382796,2.95669142,96.878,96.74,14.93]
["bitfinex","SOLUSD",1643442383006,47.6649,96.879,96.74,14.93]
["bitfinex","SOLUSD",1643442383196,0.25,96.877,96.741,28.95336307]
["bitfinex","SOLUSD",1643442383398,94.43907478,96.89,96.75,201.61]
["bitfinex","SOLUSD",1643442383601,42.78507478,96.89,96.761,103.8]
["bitfinex","SOLUSD",1643442383797,42.78507478,96.89,96.77,201.61]
["bitfinex","SOLUSD",1643442384000,42.78507478,96.89,96.78,6.0]
["bitfinex","SOLUSD",1643442384198,42.78507478,96.89,96.79,14.93]
["bitfinex","SOLUSD",1643442384399,42.78507478,96.89,96.791,0.25]
["bitfinex","SOLUSD",1643442384601,42.78507478,96.89,96.8,6.0]
["bitfinex","SOLUSD",1643442384799,0.1,96.898,96.81,14.93]
["bitfinex","SOLUSD",1643442385022,0.1,96.913,96.81,14.93]
["bitfinex","SOLUSD",1643442385423,0.1,96.913,96.811,0.00824346]
["bitfinex","SOLUSD",1643442385424,15.49,96.91,96.811,0.00824346]
["bitfinex","SOLUSD",1643442385623,0.1,96.909,96.76,14.93]
["bitfinex","SOLUSD",1643442385824,43.3169894,96.909,96.76,14.93]
["bitfinex","SOLUSD",1643442386023,6.0,96.899,96.77,6.0]
["bitfinex","SOLUSD",1643442386226,6.0,96.899,96.78,14.93]
["bitfinex","SOLUSD",1643442386227,51.718,96.899,96.78,14.93]
["bitfinex","SOLUSD",1643442386425,15.493,96.89,96.78,14.93]
["bitfinex","SOLUSD",1643442386623,6.0,96.88,96.79,6.0]
["bitfinex","SOLUSD",1643442386823,0.25,96.879,96.78,14.93]
["bitfinex","SOLUSD",1643442387024,6.25,96.879,96.78,14.93]
["bitfinex","SOLUSD",1643442387428,6.0,96.879,96.781,2.42114571]
["bitfinex","SOLUSD",1643442387626,6.0,96.87,96.781,2.42114571]
["bitfinex","SOLUSD",1643442387926,35.94628459,96.869,96.781,2.42114571]
["bitfinex","SOLUSD",1643442388129,35.94628459,96.869,96.79,12.4]
["bitfinex","SOLUSD",1643442388530,35.94628459,96.869,96.791,0.25]
["bitfinex","SOLUSD",1643442388832,0.25,96.868,96.791,0.25]
["bitfinex","SOLUSD",1643442389626,0.25,96.868,96.792,2.42114571]
["bitfinex","SOLUSD",1643442389827,0.25,96.888,96.793,0.25]
["bitfinex","SOLUSD",1643442390227,0.25,96.888,96.794,2.42114571]
["bitfinex","SOLUSD",1643442390427,6.0,96.88,96.794,2.42114571]
["bitfinex","SOLUSD",1643442390628,45.68856203,96.888,96.795,0.25]
["bitfinex","SOLUSD",1643442390926,45.43856203,96.888,96.796,2.42114571]
["bitfinex","SOLUSD",1643442391329,45.43856203,96.888,96.8,12.4]
["bitfinex","SOLUSD",1643442391526,45.43856203,96.888,96.801,103.8]
["bitfinex","SOLUSD",1643442391727,45.43856203,96.888,96.801,106.47114571]
["bitfinex","SOLUSD",1643442391926,45.43856203,96.888,96.802,2.42114571]
["bitfinex","SOLUSD",1643442392328,3.5,96.878,96.78,12.4]
["bitfinex","SOLUSD",1643442392539,3.5,96.878,96.777,2.42114571]
["bitfinex","SOLUSD",1643442393339,0.25,96.877,96.777,2.42114571]
["bitfinex","SOLUSD",1643442393746,0.25,96.877,96.778,0.25]
["bitfinex","SOLUSD",1643442393942,15.497,96.87,96.763,2.42114571]
["bitfinex","SOLUSD",1643442394138,45.18711143,96.869,96.764,0.25]
["bitfinex","SOLUSD",1643442394340,45.18711143,96.869,96.779,2.42114571]
["bitfinex","SOLUSD",1643442394538,45.18711143,96.869,96.78,12.4]
["bitfinex","SOLUSD",1643442394738,45.18711143,96.869,96.78,12.65]
["bitfinex","SOLUSD",1643442394939,6.0,96.859,96.78,15.07114571]
["bitfinex","SOLUSD",1643442395141,45.18711143,96.869,96.78,15.07114571]
["bitfinex","SOLUSD",1643442395339,0.25,96.868,96.78,26.58114571]
["bitfinex","SOLUSD",1643442395540,45.18711143,96.869,96.78,26.58114571]
["bitfinex","SOLUSD",1643442395939,45.18711143,96.869,96.781,103.8]
["bitfinex","SOLUSD",1643442396140,45.18711143,96.869,96.78,26.58114571]
["bitfinex","SOLUSD",1643442396141,45.18711143,96.869,96.78,15.07114571]
["bitfinex","SOLUSD",1643442396342,6.0,96.859,96.782,2.42114571]
["bitfinex","SOLUSD",1643442396742,6.0,96.859,96.783,0.25]
["bitfinex","SOLUSD",1643442396943,45.18711143,96.869,96.783,0.25]
["bitfinex","SOLUSD",1643442397142,45.18711143,96.869,96.784,2.42114571]
["bitfinex","SOLUSD",1643442397343,45.18711143,96.869,96.785,0.25]
["bitfinex","SOLUSD",1643442397744,45.18711143,96.869,96.786,2.42114571]
["bitfinex","SOLUSD",1643442397943,45.18711143,96.869,96.791,103.8]
["bitfinex","SOLUSD",1643442398143,45.18711143,96.869,96.8,12.4]
["bitfinex","SOLUSD",1643442398544,0.25,96.868,96.771,2.42114571]
["bitfinex","SOLUSD",1643442399150,6.0,96.859,96.771,2.42114571]
["bitfinex","SOLUSD",1643442399345,48.2698,96.858,96.771,2.42114571]
["bitfinex","SOLUSD",1643442399547,48.2698,96.858,96.781,6.0]
["bitfinex","SOLUSD",1643442399747,45.13872749,96.849,96.782,0.25]
["bitfinex","SOLUSD",1643442400151,0.25,96.848,96.76,14.82114571]
["bitfinex","SOLUSD",1643442400348,6.0,96.839,96.76,2.42114571]
["bitfinex","SOLUSD",1643442400551,6.0,96.839,96.743,2.42114571]
["bitfinex","SOLUSD",1643442400752,0.25,96.838,96.74,12.4]
["bitfinex","SOLUSD",1643442400950,15.503,96.83,96.74,12.4]
["bitfinex","SOLUSD",1643442401149,35.99821078,96.829,96.74,12.4]
["bitfinex","SOLUSD",1643442401352,6.0,96.82,96.74,12.4]
["bitfinex","SOLUSD",1643442401551,6.0,96.819,96.741,2.42114571]
["bitfinex","SOLUSD",1643442401753,6.0,96.819,96.741,106.22114571]
["bitfinex","SOLUSD",1643442401950,0.25,96.818,96.741,2.42114571]
["bitfinex","SOLUSD",1643442402251,0.25,96.818,96.742,2.42114571]
["bitfinex","SOLUSD",1643442402651,6.0,96.819,96.742,2.42114571]
["bitfinex","SOLUSD",1643442402851,59.19271078,96.829,96.742,2.42114571]
["bitfinex","SOLUSD",1643442403952,15.505,96.82,96.744,2.80412563]
["bitfinex","SOLUSD",1643442404154,15.505,96.82,96.743,3.76488666]
["bitfinex","SOLUSD",1643442404357,15.505,96.82,96.745,2.42114571]
["bitfinex","SOLUSD",1643442404553,15.505,96.82,96.746,3.51488666]
["bitfinex","SOLUSD",1643442404752,15.505,96.82,96.746,3.76488666]
["bitfinex","SOLUSD",1643442404954,7.190526,96.82,96.747,5.93603237]
["bitfinex","SOLUSD",1643442405358,7.190526,96.82,96.748,6.18603237]
["bitfinex","SOLUSD",1643442405756,59.19271078,96.829,96.749,5.93603237]
["bitfinex","SOLUSD",1643442405958,59.19271078,96.829,96.75,3.51488666]
["bitfinex","SOLUSD",1643442406158,6.0,96.819,96.75,3.76488666]
["bitfinex","SOLUSD",1643442406356,6.0,96.819,96.751,3.51488666]
["bitfinex","SOLUSD",1643442406757,6.0,96.819,96.752,0.25]
["bitfinex","SOLUSD",1643442407758,15.504,96.82,96.742,0.25]
["bitfinex","SOLUSD",1643442408058,15.504,96.82,96.743,3.51217818]
["bitfinex","SOLUSD",1643442408258,15.504,96.82,96.744,0.25]
["bitfinex","SOLUSD",1643442408459,59.19271078,96.829,96.744,104.05]
["bitfinex","SOLUSD",1643442408658,59.19271078,96.829,96.745,5.93332389]
["bitfinex","SOLUSD",1643442408859,0.25,96.828,96.746,3.76217818]
["bitfinex","SOLUSD",1643442409057,0.25,96.828,96.747,3.51217818]
["bitfinex","SOLUSD",1643442409258,0.25,96.828,96.748,0.25]
["bitfinex","SOLUSD",1643442409661,56.94271078,96.829,96.748,2.67114571]
["bitfinex","SOLUSD",1643442409858,56.94271078,96.829,96.749,5.93800337]
["bitfinex","SOLUSD",1643442410058,56.94271078,96.829,96.749,2.42114571]
["bitfinex","SOLUSD",1643442410460,56.94271078,96.829,96.739,2.80412563]
["bitfinex","SOLUSD",1643442410659,56.94271078,96.829,96.741,2.42114571]
["bitfinex","SOLUSD",1643442410960,15.504,96.82,96.742,3.51727767]
["bitfinex","SOLUSD",1643442411160,6.0,96.819,96.742,3.51727767]
["bitfinex","SOLUSD",1643442411361,6.0,96.81,96.735,2.80412563]
["bitfinex","SOLUSD",1643442411559,38.60502237,96.809,96.731,3.51727767]
["bitfinex","SOLUSD",1643442411960,38.60502237,96.809,96.731,5.93842338]
["bitfinex","SOLUSD",1643442412164,38.60502237,96.809,96.733,2.80412563]
["bitfinex","SOLUSD",1643442412364,38.60502237,96.809,96.734,0.25]
["bitfinex","SOLUSD",1643442412564,38.60502237,96.809,96.735,3.51727767]
["bitfinex","SOLUSD",1643442412769,6.0,96.799,96.732,3.51727767]
["bitfinex","SOLUSD",1643442412969,6.0,96.799,96.723,2.80412563]
["bitfinex","SOLUSD",1643442413164,6.0,96.799,96.721,3.51727767]
["bitfinex","SOLUSD",1643442413571,6.0,96.798,96.722,2.42114571]
["bitfinex","SOLUSD",1643442413766,6.0,96.798,96.723,3.76727767]
["bitfinex","SOLUSD",1643442413964,6.0,96.798,96.724,3.51727767]
["bitfinex","SOLUSD",1643442414365,6.0,96.798,96.725,0.25]
["bitfinex","SOLUSD",1643442414564,6.0,96.798,96.722,2.42114571]
["bitfinex","SOLUSD",1643442414565,15.509,96.79,96.722,2.42114571]
["bitfinex","SOLUSD",1643442414767,38.64139905,96.789,96.709,2.41611174]
["bitfinex","SOLUSD",1643442414964,6.0,96.78,96.71,3.51742484]
["bitfinex","SOLUSD",1643442415164,6.0,96.779,96.71,3.51742484]
["bitfinex","SOLUSD",1643442415365,6.0,96.778,96.71,3.51742484]
["bitfinex","SOLUSD",1643442415565,6.0,96.778,96.709,2.41611174]
["bitfinex","SOLUSD",1643442416369,6.0,96.77,96.709,2.41611174]
["bitfinex","SOLUSD",1643442416567,43.95822915,96.769,96.71,0.25]
["bitfinex","SOLUSD",1643442416972,43.95822915,96.769,96.709,2.41611174]
["bitfinex","SOLUSD",1643442417167,15.514,96.76,96.692,2.80412563]
["bitfinex","SOLUSD",1643442417369,24.6885,96.788,96.692,2.80412563]
["bitfinex","SOLUSD",1643442417568,24.6885,96.788,96.703,103.8]
["bitfinex","SOLUSD",1643442417973,24.6885,96.788,96.713,6.0]
["bitfinex","SOLUSD",1643442418169,34.75696285,96.787,96.713,6.0]
["bitfinex","SOLUSD",1643442418368,34.75696285,96.787,96.714,2.66611174]
["bitfinex","SOLUSD",1643442418795,23.7125,96.786,96.715,2.41611174]
["bitfinex","SOLUSD",1643442419200,23.7125,96.786,96.716,0.25]
["bitfinex","SOLUSD",1643442419597,23.7125,96.786,96.717,2.41611174]
["bitfinex","SOLUSD",1643442419797,23.7125,96.786,96.718,0.25]
["bitfinex","SOLUSD",1643442421000,23.7125,96.786,96.701,0.25]
["bitfinex","SOLUSD",1643442421299,23.7125,96.786,96.693,0.25]
["bitfinex","SOLUSD",1643442421502,23.7125,96.786,96.694,3.5173725]
["bitfinex","SOLUSD",1643442421701,6.0,96.776,96.691,0.25]
["bitfinex","SOLUSD",1643442421900,24.9551,96.775,96.691,0.25]
["bitfinex","SOLUSD",1643442422102,24.9551,96.775,96.69,12.4]
["bitfinex","SOLUSD",1643442422301,24.9551,96.775,96.674,2.80412563]
["bitfinex","SOLUSD",1643442422508,35.9951,96.775,96.684,6.0]
["bitfinex","SOLUSD",1643442422706,35.9951,96.775,96.677,6.0]
["bitfinex","SOLUSD",1643442422903,35.9951,96.775,96.678,6.0]
["bitfinex","SOLUSD",1643442423106,35.9951,96.775,96.677,6.0]
["bitfinex","SOLUSD",1643442423304,6.0,96.765,96.678,0.25]
["bitfinex","SOLUSD",1643442423505,6.0,96.765,96.668,2.41583109]
["bitfinex","SOLUSD",1643442423506,15.515,96.75,96.669,0.25]
["bitfinex","SOLUSD",1643442423704,34.54124212,96.749,96.669,0.25]
["bitfinex","SOLUSD",1643442423916,34.79124212,96.749,96.669,2.66583109]
["bitfinex","SOLUSD",1643442424110,34.79124212,96.749,96.669,2.41583109]
["bitfinex","SOLUSD",1643442424309,47.7136,96.748,96.67,0.25]
["bitfinex","SOLUSD",1643442424710,0.25,96.747,96.671,2.41583109]
["bitfinex","SOLUSD",1643442425113,0.25,96.747,96.672,0.25]
["bitfinex","SOLUSD",1643442425710,0.25,96.747,96.671,2.41583109]
["bitfinex","SOLUSD",1643442426111,47.7136,96.748,96.671,2.41583109]
["bitfinex","SOLUSD",1643442426710,47.7136,96.748,96.673,112.8]
["bitfinex","SOLUSD",1643442427111,47.1536,96.748,96.674,2.41583109]
["bitfinex","SOLUSD",1643442427310,47.1536,96.748,96.674,2.66583109]
["bitfinex","SOLUSD",1643442427912,47.1536,96.748,96.675,2.41583109]
["bitfinex","SOLUSD",1643442428413,47.1536,96.748,96.676,0.25]
["bitfinex","SOLUSD",1643442428812,47.1536,96.748,96.677,2.41583109]
["bitfinex","SOLUSD",1643442429017,34.0791563,96.747,96.676,0.25]
["bitfinex","SOLUSD",1643442429413,34.0791563,96.747,96.673,112.8]
["bitfinex","SOLUSD",1643442429414,34.0791563,96.747,96.674,0.25]
["bitfinex","SOLUSD",1643442429613,34.0791563,96.747,96.673,112.8]
["bitfinex","SOLUSD",1643442430013,6.0,96.737,96.673,112.8]
["bitfinex","SOLUSD",1643442430415,45.093681,96.729,96.673,112.8]
["bitfinex","SOLUSD",1643442430716,6.0,96.719,96.649,2.80412563]
["bitfinex","SOLUSD",1643442430916,6.0,96.719,96.645,2.80412563]
["bitfinex","SOLUSD",1643442431114,6.0,96.718,96.65,3.51924203]
["bitfinex","SOLUSD",1643442431316,6.0,96.718,96.651,0.25]
["bitfinex","SOLUSD",1643442431515,24.2466,96.728,96.652,3.51924203]
["bitfinex","SOLUSD",1643442431715,6.0,96.718,96.651,0.25]
["bitfinex","SOLUSD",1643442431917,6.0,96.718,96.653,0.25]
["bitfinex","SOLUSD",1643442432115,6.0,96.718,96.651,0.25]
["bitfinex","SOLUSD",1643442432919,6.0,96.718,96.637,0.25]
["bitfinex","SOLUSD",1643442433221,38.55485336,96.707,96.638,3.51733918]
["bitfinex","SOLUSD",1643442433818,6.0,96.697,96.634,3.51733918]
["bitfinex","SOLUSD",1643442434018,6.0,96.697,96.632,115.60412563]
["bitfinex","SOLUSD",1643442434019,6.0,96.697,96.632,112.8]
["bitfinex","SOLUSD",1643442434225,6.0,96.697,96.616,2.80412563]
["bitfinex","SOLUSD",1643442434419,6.0,96.697,96.593,4.21574354]
["bitfinex","SOLUSD",1643442434420,0.25,96.696,96.611,2.80412563]
["bitfinex","SOLUSD",1643442434618,15.525,96.69,96.617,3.52072897]
["bitfinex","SOLUSD",1643442434818,37.68992317,96.689,96.617,2.41569065]
["bitfinex","SOLUSD",1643442435018,37.68992317,96.689,96.618,8.74054525]
["bitfinex","SOLUSD",1643442435223,37.68992317,96.689,96.619,6.3248546]
["bitfinex","SOLUSD",1643442435418,37.68992317,96.689,96.619,3.52072897]
["bitfinex","SOLUSD",1643442435618,6.0,96.679,96.612,3.52072897]
["bitfinex","SOLUSD",1643442435821,0.25,96.678,96.623,1.39906743]
["bitfinex","SOLUSD",1643442436019,0.25,96.678,96.628,1.39906743]
["bitfinex","SOLUSD",1643442436219,0.25,96.678,96.591,3.52072897]
["bitfinex","SOLUSD",1643442436220,0.25,96.678,96.629,1.39906743]
["bitfinex","SOLUSD",1643442436621,6.0,96.679,96.629,1.39906743]
["bitfinex","SOLUSD",1643442437018,6.0,96.679,96.633,1.39906743]
["bitfinex","SOLUSD",1643442437422,6.0,96.679,96.635,1.39906743]
["bitfinex","SOLUSD",1643442437624,6.0,96.679,96.63,1.39906743]
["bitfinex","SOLUSD",1643442437825,6.0,96.679,96.625,1.39906743]
["bitfinex","SOLUSD",1643442438023,6.0,96.679,96.624,1.39906743]
["bitfinex","SOLUSD",1643442438226,70.0,96.678,96.588,2.80412563]
["bitfinex","SOLUSD",1643442438425,6.0,96.67,96.578,2.80412563]
["bitfinex","SOLUSD",1643442438622,6.0,96.668,96.578,2.80412563]
["bitfinex","SOLUSD",1643442438922,6.0,96.668,96.577,2.80412563]
["bitfinex","SOLUSD",1643442439121,15.532,96.65,96.579,3.51716662]
["bitfinex","SOLUSD",1643442439321,40.53544518,96.649,96.575,3.51716662]
["bitfinex","SOLUSD",1643442439522,6.0,96.639,96.575,3.51716662]
["bitfinex","SOLUSD",1643442439925,0.25,96.638,96.575,3.51716662]
["bitfinex","SOLUSD",1643442440327,0.25,96.638,96.567,2.80412563]
["bitfinex","SOLUSD",1643442440523,0.25,96.638,96.569,0.25]
["bitfinex","SOLUSD",1643442440723,0.25,96.638,96.57,3.51716662]
["bitfinex","SOLUSD",1643442440924,0.25,96.638,96.569,0.25]
["bitfinex","SOLUSD",1643442441328,0.25,96.638,96.552,2.80412563]
["bitfinex","SOLUSD",1643442441523,0.25,96.638,96.551,2.80412563]
["bitfinex","SOLUSD",1643442441726,0.25,96.638,96.555,2.80412563]
["bitfinex","SOLUSD",1643442441923,0.25,96.638,96.558,2.80412563]
["bitfinex","SOLUSD",1643442442123,15.535,96.63,96.555,2.80412563]
["bitfinex","SOLUSD",1643442442325,39.11751312,96.629,96.557,2.80412563]
["bitfinex","SOLUSD",1643442442724,39.11751312,96.629,96.558,0.25]
["bitfinex","SOLUSD",1643442442928,24.1039,96.628,96.561,2.80412563]
["bitfinex","SOLUSD",1643442443125,24.1039,96.628,96.559,6.31786561]
["bitfinex","SOLUSD",1643442443326,0.25,96.627,96.56,0.25]
["bitfinex","SOLUSD",1643442443526,0.25,96.627,96.561,3.51373998]
["bitfinex","SOLUSD",1643442443527,6.0,96.618,96.561,3.51373998]
["bitfinex","SOLUSD",1643442443926,0.25,96.627,96.562,0.25]
["bitfinex","SOLUSD",1643442444329,24.3664,96.627,96.562,0.25]
["bitfinex","SOLUSD",1643442444726,24.3664,96.627,96.563,3.49222523]
["bitfinex","SOLUSD",1643442445326,24.3664,96.627,96.564,0.25]
["bitfinex","SOLUSD",1643442445726,24.3664,96.627,96.565,3.49222523]
["bitfinex","SOLUSD",1643442446129,24.3664,96.627,96.554,2.80412563]
["bitfinex","SOLUSD",1643442446340,24.3664,96.627,96.558,0.25]
["bitfinex","SOLUSD",1643442446527,24.3664,96.627,96.559,3.49222523]
["bitfinex","SOLUSD",1643442446930,24.3664,96.627,96.56,2.66555024]
["bitfinex","SOLUSD",1643442447132,24.3664,96.627,96.561,3.49222523]
["bitfinex","SOLUSD",1643442447329,24.3664,96.627,96.562,0.25]
["bitfinex","SOLUSD",1643442447728,24.3664,96.627,96.563,3.49222523]
["bitfinex","SOLUSD",1643442448135,24.3664,96.627,96.564,0.25]
["bitfinex","SOLUSD",1643442448936,24.3664,96.627,96.565,3.49471568]
["bitfinex","SOLUSD",1643442449338,24.3664,96.627,96.566,0.25]
["bitfinex","SOLUSD",1643442450236,24.1164,96.627,96.561,0.25]
["bitfinex","SOLUSD",1643442450436,15.531,96.66,96.567,2.41555024]
["bitfinex","SOLUSD",1643442450639,48.8062,96.659,96.573,103.8]
["bitfinex","SOLUSD",1643442450839,14.92,96.73,96.584,112.8]
["bitfinex","SOLUSD",1643442451038,48.8062,96.727,96.585,72.48943]
["bitfinex","SOLUSD",1643442451237,48.8062,96.727,96.624,112.8]
["bitfinex","SOLUSD",1643442451439,34.85007655,96.726,96.624,122.39]
["bitfinex","SOLUSD",1643442451643,34.85007655,96.726,96.634,6.0]
["bitfinex","SOLUSD",1643442451938,34.85007655,96.726,96.625,0.25]
["bitfinex","SOLUSD",1643442451939,15.521,96.72,96.635,0.25]
["bitfinex","SOLUSD",1643442452139,15.521,96.72,96.625,17.00389882]
["bitfinex","SOLUSD",1643442452556,15.521,96.72,96.625,0.25]
["bitfinex","SOLUSD",1643442452759,15.521,96.72,96.616,9.89344396]
["bitfinex","SOLUSD",1643442452957,15.521,96.72,96.604,16.75389882]
["bitfinex","SOLUSD",1643442453160,15.521,96.72,96.605,3.64935954]
["bitfinex","SOLUSD",1643442453564,0.25,96.719,96.606,3.39935954]
["bitfinex","SOLUSD",1643442453757,15.525,96.69,96.607,0.25]
["bitfinex","SOLUSD",1643442453959,39.71215811,96.689,96.606,3.39935954]
["bitfinex","SOLUSD",1643442454257,39.71215811,96.689,96.604,16.75389882]
["bitfinex","SOLUSD",1643442454660,86.69895811,96.689,96.604,16.75389882]
["bitfinex","SOLUSD",1643442454856,15.527,96.68,96.604,16.75389882]
["bitfinex","SOLUSD",1643442455257,0.25,96.679,96.605,0.25]
["bitfinex","SOLUSD",1643442456059,15.529,96.67,96.588,115.60412563]
["bitfinex","SOLUSD",1643442456259,60.24313547,96.669,96.589,0.25]
["bitfinex","SOLUSD",1643442456459,6.0,96.66,96.589,3.65532927]
["bitfinex","SOLUSD",1643442456658,6.0,96.659,96.589,0.25]
["bitfinex","SOLUSD",1643442457058,0.25,96.658,96.589,0.25]
["bitfinex","SOLUSD",1643442457562,44.72196195,96.649,96.589,0.25]
["bitfinex","SOLUSD",1643442457762,44.72196195,96.649,96.59,2.41555024]
["bitfinex","SOLUSD",1643442458159,44.72196195,96.649,96.591,3.65494544]
["bitfinex","SOLUSD",1643442458363,0.25,96.648,96.591,0.25]
["bitfinex","SOLUSD",1643442458759,6.0,96.639,96.591,0.25]
["bitfinex","SOLUSD",1643442459161,46.0365,96.648,96.591,0.25]
["bitfinex","SOLUSD",1643442459361,45.7865,96.648,96.592,3.41272093]
["bitfinex","SOLUSD",1643442459560,45.7865,96.648,96.591,2.41555024]
["bitfinex","SOLUSD",1643442459762,45.7865,96.648,96.592,3.66272093]
["bitfinex","SOLUSD",1643442460161,45.7865,96.648,96.593,3.41272093]
["bitfinex","SOLUSD",1643442460463,6.0,96.638,96.594,0.25]
["bitfinex","SOLUSD",1643442460661,6.0,96.638,96.594,2.66555024]
["bitfinex","SOLUSD",1643442460862,6.0,96.638,96.595,3.41272093]
["bitfinex","SOLUSD",1643442461062,6.0,96.638,96.595,2.41555024]
["bitfinex","SOLUSD",1643442461261,6.0,96.638,96.588,112.8]
["bitfinex","SOLUSD",1643442461462,6.0,96.638,96.589,3.66277929]
["bitfinex","SOLUSD",1643442461663,45.7865,96.648,96.59,3.41277929]
["bitfinex","SOLUSD",1643442461862,0.25,96.647,96.591,0.25]
["bitfinex","SOLUSD",1643442462063,0.25,96.647,96.592,3.41277929]
["bitfinex","SOLUSD",1643442462264,0.25,96.647,96.593,0.25]
["bitfinex","SOLUSD",1643442462664,0.25,96.647,96.594,3.41277929]
["bitfinex","SOLUSD",1643442463569,6.0,96.638,96.594,3.41277929]
["bitfinex","SOLUSD",1643442463963,0.25,96.637,96.594,3.41277929]
["bitfinex","SOLUSD",1643442464163,0.25,96.637,96.588,112.8]
["bitfinex","SOLUSD",1643442464364,15.533,96.64,96.588,112.8]
["bitfinex","SOLUSD",1643442464565,15.533,96.64,96.589,3.4114355]
["bitfinex","SOLUSD",1643442464763,45.7865,96.648,96.589,3.4114355]
["bitfinex","SOLUSD",1643442465164,45.7865,96.648,96.591,2.80412563]
["bitfinex","SOLUSD",1643442465363,6.0,96.638,96.591,2.80412563]
["bitfinex","SOLUSD",1643442465563,6.0,96.638,96.593,2.80412563]
["bitfinex","SOLUSD",1643442466267,6.0,96.638,96.589,3.4114355]
["bitfinex","SOLUSD",1643442466465,6.0,96.638,96.594,3.4114355]
["bitfinex","SOLUSD",1643442466765,6.0,96.638,96.589,3.4114355]
["bitfinex","SOLUSD",1643442467166,45.7865,96.648,96.589,3.4114355]
["bitfinex","SOLUSD",1643442467365,0.25,96.647,96.589,3.4114355]
["bitfinex","SOLUSD",1643442468167,15.533,96.64,96.589,3.4114355]
["bitfinex","SOLUSD",1643442468368,0.25,96.639,96.588,112.8]
["bitfinex","SOLUSD",1643442468668,38.46681223,96.629,96.588,112.8]
["bitfinex","SOLUSD",1643442469167,6.0,96.619,96.588,112.8]
["bitfinex","SOLUSD",1643442470171,0.25,96.639,96.588,112.8]
["bitfinex","SOLUSD",1643442470370,45.7865,96.648,96.589,0.25]
["bitfinex","SOLUSD",1643442470570,45.7865,96.648,96.593,2.80412563]
["bitfinex","SOLUSD",1643442470770,45.7865,96.648,96.594,3.05412563]
["bitfinex","SOLUSD",1643442470970,45.7865,96.648,96.595,6.21801363]
["bitfinex","SOLUSD",1643442471171,45.7865,96.648,96.595,5.82943824]
["bitfinex","SOLUSD",1643442471377,45.7865,96.648,96.596,8.88356387]
["bitfinex","SOLUSD",1643442471573,45.7865,96.648,96.597,6.21801363]
["bitfinex","SOLUSD",1643442471772,45.7865,96.648,96.598,0.25]
["bitfinex","SOLUSD",1643442471973,45.7865,96.648,96.6,2.80412563]
["bitfinex","SOLUSD",1643442472172,45.7865,96.648,96.601,2.80412563]
["bitfinex","SOLUSD",1643442472372,45.7865,96.648,96.602,0.25]
["bitfinex","SOLUSD",1643442472574,45.7865,96.648,96.603,3.413888]
["bitfinex","SOLUSD",1643442472776,45.7865,96.648,96.604,0.25]
["bitfinex","SOLUSD",1643442472972,45.7865,96.648,96.605,3.413888]
["bitfinex","SOLUSD",1643442473372,45.7865,96.648,96.606,0.25]
["bitfinex","SOLUSD",1643442473571,45.7865,96.648,96.607,3.413888]
["bitfinex","SOLUSD",1643442473776,45.7865,96.648,96.608,0.25]
["bitfinex","SOLUSD",1643442473978,45.7865,96.648,96.609,3.413888]
["bitfinex","SOLUSD",1643442474476,36.63892776,96.662,96.61,0.25]
["bitfinex","SOLUSD",1643442474873,36.63892776,96.662,96.611,3.413888]
["bitfinex","SOLUSD",1643442474874,0.25,96.661,96.611,3.413888]
["bitfinex","SOLUSD",1643442475375,0.25,96.661,96.612,0.25]
["bitfinex","SOLUSD",1643442475574,36.63892776,96.662,96.612,2.66555024]
["bitfinex","SOLUSD",1643442475777,36.63892776,96.662,96.613,2.41555024]
["bitfinex","SOLUSD",1643442476177,36.63892776,96.662,96.612,0.25]
["bitfinex","SOLUSD",1643442476378,36.63892776,96.662,96.603,0.25]
["bitfinex","SOLUSD",1643442476579,36.63892776,96.662,96.604,3.41179952]
["bitfinex","SOLUSD",1643442476774,0.25,96.661,96.605,0.25]
["bitfinex","SOLUSD",1643442476974,0.25,96.661,96.606,3.41179952]
["bitfinex","SOLUSD",1643442477378,15.53,96.66,96.606,3.41179952]
["bitfinex","SOLUSD",1643442477576,6.0,96.65,96.588,112.8]
["bitfinex","SOLUSD",1643442477980,6.0,96.65,96.592,2.80412563]
["bitfinex","SOLUSD",1643442478182,6.25,96.649,96.59,6.21679941]
["bitfinex","SOLUSD",1643442478578,6.25,96.649,96.59,3.41267378]
["bitfinex","SOLUSD",1643442481180,15.534,96.64,96.59,3.41267378]
["bitfinex","SOLUSD",1643442481384,37.40824149,96.639,96.59,3.41267378]
["bitfinex","SOLUSD",1643442481981,37.40824149,96.639,96.589,3.41267378]
["bitfinex","SOLUSD",1643442483188,24.9838,96.659,96.59,2.41564018]
["bitfinex","SOLUSD",1643442483390,0.25,96.658,96.599,6.0]
["bitfinex","SOLUSD",1643442483789,0.25,96.658,96.6,6.07831396]
["bitfinex","SOLUSD",1643442483992,0.25,96.658,96.602,2.80412563]
["bitfinex","SOLUSD",1643442484189,45.02987943,96.658,96.603,2.80412563]
["bitfinex","SOLUSD",1643442484393,45.02987943,96.658,96.603,5.21976581]
["bitfinex","SOLUSD",1643442484591,44.77987943,96.658,96.604,2.41564018]
["bitfinex","SOLUSD",1643442484791,44.77987943,96.658,96.607,2.80412563]
["bitfinex","SOLUSD",1643442485191,44.77987943,96.658,96.609,2.80412563]
["bitfinex","SOLUSD",1643442485392,44.77987943,96.658,96.61,3.05412563]
["bitfinex","SOLUSD",1643442485593,44.77987943,96.658,96.61,2.66564018]
["bitfinex","SOLUSD",1643442485791,44.77987943,96.658,96.611,3.41267378]
["bitfinex","SOLUSD",1643442486091,44.77987943,96.658,96.611,5.82831396]
["bitfinex","SOLUSD",1643442486318,44.77987943,96.658,96.612,3.66267378]
["bitfinex","SOLUSD",1643442486513,44.77987943,96.658,96.612,6.07831396]
["bitfinex","SOLUSD",1643442486713,23.1354,96.708,96.613,5.82831396]
["bitfinex","SOLUSD",1643442486916,22.822,96.677,96.614,6.21679941]
["bitfinex","SOLUSD",1643442487113,22.5999,96.724,96.618,2.80412563]
["bitfinex","SOLUSD",1643442487318,22.5999,96.724,96.619,3.05412563]
["bitfinex","SOLUSD",1643442487518,15.526,96.69,96.62,3.41267378]
["bitfinex","SOLUSD",1643442487717,62.12633583,96.678,96.62,0.25]
["bitfinex","SOLUSD",1643442487913,62.12633583,96.678,96.621,5.82831396]
["bitfinex","SOLUSD",1643442488415,15.52,96.73,96.632,103.8]
["bitfinex","SOLUSD",1643442488614,48.5825,96.729,96.646,2.80412563]
["bitfinex","SOLUSD",1643442488816,48.5825,96.729,96.649,2.80412563]
["bitfinex","SOLUSD",1643442489216,46.30208499,96.728,96.65,3.05412563]
["bitfinex","SOLUSD",1643442489417,46.30208499,96.728,96.651,2.80412563]
["bitfinex","SOLUSD",1643442489615,46.30208499,96.728,96.652,2.80412563]
["bitfinex","SOLUSD",1643442489817,46.30208499,96.728,96.652,38.86500687]
["bitfinex","SOLUSD",1643442490015,46.30208499,96.728,96.653,3.41267378]
["bitfinex","SOLUSD",1643442490216,46.30208499,96.728,96.653,35.81088124]
["bitfinex","SOLUSD",1643442490416,46.30208499,96.728,96.654,32.64820746]
["bitfinex","SOLUSD",1643442490617,46.30208499,96.728,96.654,36.06088124]
["bitfinex","SOLUSD",1643442490814,46.30208499,96.728,96.655,35.81088124]
["bitfinex","SOLUSD",1643442491015,46.30208499,96.728,96.655,32.39820746]
["bitfinex","SOLUSD",1643442491315,46.30208499,96.728,96.656,22.06865238]
["bitfinex","SOLUSD",1643442491516,46.30208499,96.728,96.656,32.64820746]
["bitfinex","SOLUSD",1643442491716,46.30208499,96.728,96.657,21.81865238]
["bitfinex","SOLUSD",1643442491920,46.30208499,96.728,96.657,32.39820746]
["bitfinex","SOLUSD",1643442492117,46.30208499,96.728,96.656,0.25]
["bitfinex","SOLUSD",1643442492118,46.30208499,96.728,96.658,32.64820746]
["bitfinex","SOLUSD",1643442492416,46.30208499,96.728,96.659,30.23087735]
["bitfinex","SOLUSD",1643442492620,46.30208499,96.728,96.659,32.64820746]
["bitfinex","SOLUSD",1643442492819,46.30208499,96.728,96.66,32.39820746]
["bitfinex","SOLUSD",1643442493222,46.30208499,96.728,96.661,32.64820746]
["bitfinex","SOLUSD",1643442493423,48.5825,96.729,96.661,32.39820746]
["bitfinex","SOLUSD",1643442493623,15.515,96.76,96.67,14.92]
["bitfinex","SOLUSD",1643442493820,46.555,96.759,96.671,104.05]
["bitfinex","SOLUSD",1643442494023,46.555,96.759,96.671,136.44820746]
["bitfinex","SOLUSD",1643442494219,46.555,96.759,96.672,21.81865238]
["bitfinex","SOLUSD",1643442494426,46.14584152,96.758,96.672,32.39820746]
["bitfinex","SOLUSD",1643442494621,46.14584152,96.758,96.673,32.64820746]
["bitfinex","SOLUSD",1643442494925,0.25,96.757,96.674,22.06865238]
["bitfinex","SOLUSD",1643442495122,0.25,96.757,96.684,6.0]
["bitfinex","SOLUSD",1643442495322,46.14584152,96.758,96.685,0.25]
["bitfinex","SOLUSD",1643442495524,46.14584152,96.758,96.685,16.82955508]
["bitfinex","SOLUSD",1643442495723,46.14584152,96.758,96.685,38.64820746]
["bitfinex","SOLUSD",1643442496024,46.14584152,96.758,96.69,14.92]
["bitfinex","SOLUSD",1643442496225,46.305,96.759,96.69,14.92]
["bitfinex","SOLUSD",1643442496424,46.305,96.759,96.7,6.0]
["bitfinex","SOLUSD",1643442496727,46.305,96.759,96.701,35.98087735]
["bitfinex","SOLUSD",1643442496929,15.508,96.8,96.701,38.64820746]
["bitfinex","SOLUSD",1643442497125,15.508,96.8,96.71,6.0]
["bitfinex","SOLUSD",1643442497326,40.40950553,96.799,96.712,103.8]
["bitfinex","SOLUSD",1643442497626,40.40950553,96.799,96.721,6.0]
["bitfinex","SOLUSD",1643442497824,40.40950553,96.799,96.722,0.25]
["bitfinex","SOLUSD",1643442498025,23.1463,96.798,96.723,6.0]
["bitfinex","SOLUSD",1643442498225,23.3963,96.798,96.723,2.41832653]
["bitfinex","SOLUSD",1643442498426,23.3963,96.798,96.732,6.0]
["bitfinex","SOLUSD",1643442498630,23.3963,96.798,96.724,22.0696488]
["bitfinex","SOLUSD",1643442498828,23.3963,96.798,96.733,8.41832653]
["bitfinex","SOLUSD",1643442499027,23.3963,96.798,96.734,6.0]
["bitfinex","SOLUSD",1643442499629,23.3963,96.798,96.725,19.40132227]
["bitfinex","SOLUSD",1643442499829,6.0,96.788,96.721,2.41832653]
["bitfinex","SOLUSD",1643442500029,6.0,96.788,96.71,2.41832653]
["bitfinex","SOLUSD",1643442500230,0.25,96.787,96.71,2.41832653]
["bitfinex","SOLUSD",1643442500829,0.25,96.787,96.711,19.65132227]
["bitfinex","SOLUSD",1643442501031,23.1463,96.798,96.712,103.8]
["bitfinex","SOLUSD",1643442501230,23.1463,96.798,96.712,138.7296488]
["bitfinex","SOLUSD",1643442501432,23.1463,96.798,96.713,22.0696488]
["bitfinex","SOLUSD",1643442501631,23.1463,96.798,96.723,6.0]
["bitfinex","SOLUSD",1643442501831,23.1463,96.798,96.724,104.05]
["bitfinex","SOLUSD",1643442502133,23.1463,96.798,96.724,22.0696488]
["bitfinex","SOLUSD",1643442502333,23.1463,96.798,96.725,21.8196488]
["bitfinex","SOLUSD",1643442502631,6.0,96.788,96.726,19.65132227]
["bitfinex","SOLUSD",1643442502831,23.1463,96.798,96.726,22.0696488]
["bitfinex","SOLUSD",1643442503031,23.1463,96.798,96.727,19.40132227]
["bitfinex","SOLUSD",1643442503231,23.1463,96.798,96.727,21.8196488]
["bitfinex","SOLUSD",1643442503431,0.25,96.797,96.727,21.8196488]
["bitfinex","SOLUSD",1643442503631,0.25,96.797,96.728,2.41832653]
["bitfinex","SOLUSD",1643442504131,0.25,96.797,96.729,19.40132227]
["bitfinex","SOLUSD",1643442504533,0.25,96.797,96.73,2.41832653]
["bitfinex","SOLUSD",1643442504934,0.25,96.797,96.731,0.25]
["bitfinex","SOLUSD",1643442506035,0.25,96.797,96.73,21.8196488]
["bitfinex","SOLUSD",1643442506239,6.0,96.788,96.731,0.25]
["bitfinex","SOLUSD",1643442506437,6.0,96.788,96.73,19.40132227]
["bitfinex","SOLUSD",1643442506638,6.25,96.787,96.712,2.41832653]
["bitfinex","SOLUSD",1643442506937,6.25,96.787,96.702,2.41832653]
["bitfinex","SOLUSD",1643442507140,23.8416,96.786,96.684,2.41832653]
["bitfinex","SOLUSD",1643442507343,45.10232468,96.784,96.684,2.41832653]
["bitfinex","SOLUSD",1643442507538,45.10232468,96.784,96.697,2.41832653]
["bitfinex","SOLUSD",1643442507539,6.0,96.774,96.697,2.41832653]
["bitfinex","SOLUSD",1643442507738,24.5489,96.773,96.697,2.41832653]
["bitfinex","SOLUSD",1643442507939,39.14347194,96.769,96.697,2.41832653]
["bitfinex","SOLUSD",1643442508140,6.0,96.763,96.697,2.41832653]
["bitfinex","SOLUSD",1643442508343,39.14347194,96.769,96.697,2.41832653]
["bitfinex","SOLUSD",1643442508344,6.0,96.759,96.697,2.41832653]
["bitfinex","SOLUSD",1643442508544,23.7236,96.758,96.697,2.41832653]
["bitfinex","SOLUSD",1643442508841,23.9736,96.758,96.697,2.41832653]
["bitfinex","SOLUSD",1643442509040,6.0,96.748,96.697,2.41832653]
["bitfinex","SOLUSD",1643442509339,37.40872792,96.747,96.698,0.25]
["bitfinex","SOLUSD",1643442509739,37.40872792,96.747,96.699,2.41832653]
["bitfinex","SOLUSD",1643442510043,37.40872792,96.747,96.688,2.41832653]
["bitfinex","SOLUSD",1643442510341,14.92,96.84,96.7,14.92]
["bitfinex","SOLUSD",1643442510540,22.7056,96.816,96.71,20.92]
["bitfinex","SOLUSD",1643442510941,22.7056,96.816,96.711,141.1206485]
["bitfinex","SOLUSD",1643442511142,22.7056,96.816,96.721,6.0]
["bitfinex","SOLUSD",1643442511341,43.49671337,96.815,96.73,14.92]
["bitfinex","SOLUSD",1643442511543,43.49671337,96.815,96.74,6.0]
["bitfinex","SOLUSD",1643442511741,0.25,96.814,96.74,20.92]
["bitfinex","SOLUSD",1643442511941,0.25,96.814,96.741,0.25]
["bitfinex","SOLUSD",1643442512141,0.25,96.814,96.741,2.66832653]
["bitfinex","SOLUSD",1643442512344,0.25,96.814,96.741,18.25420065]
["bitfinex","SOLUSD",1643442512564,0.25,96.814,96.742,2.41832653]
["bitfinex","SOLUSD",1643442512763,0.25,96.814,96.743,0.25]
["bitfinex","SOLUSD",1643442513164,0.25,96.814,96.744,2.41832653]
["bitfinex","SOLUSD",1643442513464,0.25,96.814,96.745,18.25420065]
["bitfinex","SOLUSD",1643442513763,0.25,96.814,96.746,2.41832653]
["bitfinex","SOLUSD",1643442513964,0.25,96.814,96.746,20.42252718]
["bitfinex","SOLUSD",1643442514163,0.25,96.814,96.747,0.25]
["bitfinex","SOLUSD",1643442514363,43.49671337,96.815,96.76,14.92]
["bitfinex","SOLUSD",1643442514763,43.49671337,96.815,96.761,0.25]
["bitfinex","SOLUSD",1643442514964,43.49671337,96.815,96.761,2.66832653]
["bitfinex","SOLUSD",1643442515167,15.499,96.86,96.762,2.41832653]
["bitfinex","SOLUSD",1643442515365,62.2998,96.86,96.772,103.8]
["bitfinex","SOLUSD",1643442515664,46.8008,96.86,96.78,14.92]
["bitfinex","SOLUSD",1643442515865,46.8008,96.86,96.781,0.25]
["bitfinex","SOLUSD",1643442516066,35.55765322,96.859,96.781,2.66832653]
["bitfinex","SOLUSD",1643442516365,6.0,96.849,96.781,2.66832653]
["bitfinex","SOLUSD",1643442516564,24.3298,96.848,96.781,2.66832653]
["bitfinex","SOLUSD",1643442517469,35.55765322,96.859,96.782,2.41832653]
["bitfinex","SOLUSD",1643442517770,35.55765322,96.859,96.783,18.25420065]
["bitfinex","SOLUSD",1643442518067,35.55765322,96.859,96.784,2.41832653]
["bitfinex","SOLUSD",1643442518265,35.55765322,96.859,96.785,0.25]
["bitfinex","SOLUSD",1643442518465,35.55765322,96.859,96.785,18.25420065]
["bitfinex","SOLUSD",1643442518667,0.25,96.858,96.786,2.41832653]
["bitfinex","SOLUSD",1643442518866,48.4147,96.858,96.79,14.92]
["bitfinex","SOLUSD",1643442519067,48.1647,96.858,96.791,0.25]
["bitfinex","SOLUSD",1643442519366,48.1647,96.858,96.791,20.67252718]
["bitfinex","SOLUSD",1643442519666,15.496,96.88,96.793,166.09]
["bitfinex","SOLUSD",1643442519868,0.1,96.895,96.802,103.8]
["bitfinex","SOLUSD",1643442520074,15.486,96.94,96.82,15.488]
["bitfinex","SOLUSD",1643442520275,23.1054,96.939,96.83,14.92]
["bitfinex","SOLUSD",1643442520472,23.1054,96.939,96.831,103.8]
["bitfinex","SOLUSD",1643442520473,0.1,96.938,96.831,103.8]
["bitfinex","SOLUSD",1643442520672,38.88185948,96.938,96.831,104.05]
["bitfinex","SOLUSD",1643442520871,0.1,96.937,96.842,103.8]
["bitfinex","SOLUSD",1643442521073,0.1,96.937,96.852,6.0]
["bitfinex","SOLUSD",1643442521272,0.1,96.937,96.853,0.25]
["bitfinex","SOLUSD",1643442521472,0.1,96.937,96.86,6.0]
["bitfinex","SOLUSD",1643442521772,0.1,96.937,96.861,0.25]
["bitfinex","SOLUSD",1643442522173,0.1,96.937,96.861,2.66832653]
["bitfinex","SOLUSD",1643442522374,0.1,96.937,96.862,2.41832653]
["bitfinex","SOLUSD",1643442522576,0.1,96.937,96.872,6.0]
["bitfinex","SOLUSD",1643442522777,0.1,96.937,96.873,0.25]
["bitfinex","SOLUSD",1643442522975,0.1,96.937,96.873,2.41832653]
["bitfinex","SOLUSD",1643442523179,6.0,96.928,96.843,18.00420065]
["bitfinex","SOLUSD",1643442523376,6.0,96.928,96.856,2.41832653]
["bitfinex","SOLUSD",1643442524176,47.2125,96.927,96.856,2.41832653]
["bitfinex","SOLUSD",1643442524477,0.1,96.926,96.856,2.41832653]
["bitfinex","SOLUSD",1643442524774,0.1,96.926,96.857,0.25]
["bitfinex","SOLUSD",1643442524977,37.23449815,96.916,96.857,0.25]
["bitfinex","SOLUSD",1643442525177,0.1,96.915,96.858,2.41143094]
["bitfinex","SOLUSD",1643442525675,0.35,96.915,96.856,18.00420065]
["bitfinex","SOLUSD",1643442525874,6.0,96.906,96.856,18.00420065]
["bitfinex","SOLUSD",1643442526076,24.3808,96.915,96.856,18.00420065]
["bitfinex","SOLUSD",1643442526376,0.35,96.914,96.857,0.00143094]
["bitfinex","SOLUSD",1643442526576,6.0,96.905,96.84,14.92]
["bitfinex","SOLUSD",1643442526775,0.25,96.904,96.841,0.25]
["bitfinex","SOLUSD",1643442526975,6.0,96.905,96.84,2.41143094]
["bitfinex","SOLUSD",1643442527275,6.0,96.905,96.841,0.25]
["bitfinex","SOLUSD",1643442527776,0.25,96.904,96.84,18.00420065]
["bitfinex","SOLUSD",1643442527980,6.0,96.905,96.85,14.92]
["bitfinex","SOLUSD",1643442528175,6.0,96.9,96.85,14.92]
["bitfinex","SOLUSD",1643442528377,35.28256797,96.899,96.851,20.6486939]
["bitfinex","SOLUSD",1643442528577,0.1,96.898,96.851,20.6486939]
["bitfinex","SOLUSD",1643442528778,0.1,96.898,96.853,103.8]
["bitfinex","SOLUSD",1643442529179,0.1,96.898,96.855,103.8]
["bitfinex","SOLUSD",1643442529378,0.1,96.898,96.86,14.92]
["bitfinex","SOLUSD",1643442529578,0.1,96.898,96.861,103.8]
["bitfinex","SOLUSD",1643442529780,0.1,96.898,96.861,106.44449325]
["bitfinex","SOLUSD",1643442529977,0.1,96.898,96.862,2.39449325]
["bitfinex","SOLUSD",1643442530378,0.1,96.898,96.863,18.25420065]
["bitfinex","SOLUSD",1643442530779,0.1,96.898,96.864,2.39449325]
["bitfinex","SOLUSD",1643442531178,0.1,96.898,96.865,0.25]
["bitfinex","SOLUSD",1643442531580,0.1,96.898,96.866,2.39449325]
["bitfinex","SOLUSD",1643442531781,0.1,96.898,96.867,0.25]
["bitfinex","SOLUSD",1643442532181,0.1,96.898,96.868,2.39449325]
["bitfinex","SOLUSD",1643442532583,0.1,96.898,96.852,2.39449325]
["bitfinex","SOLUSD",1643442532783,0.35,96.898,96.852,2.39449325]
["bitfinex","SOLUSD",1643442532984,0.35,96.898,96.84,14.92]
["bitfinex","SOLUSD",1643442533185,0.1,96.898,96.841,2.64449325]
["bitfinex","SOLUSD",1643442533581,0.1,96.898,96.842,2.39449325]
["bitfinex","SOLUSD",1643442534582,0.35,96.898,96.842,2.39449325]
["bitfinex","SOLUSD",1643442535787,0.1,96.898,96.843,0.25]
["bitfinex","SOLUSD",1643442536184,0.1,96.898,96.844,2.39449325]
["bitfinex","SOLUSD",1643442536588,0.35,96.898,96.844,2.39449325]
["bitfinex","SOLUSD",1643442536787,0.1,96.898,96.844,2.39449325]
["bitfinex","SOLUSD",1643442537989,0.1,96.898,96.845,0.25]
["bitfinex","SOLUSD",1643442538398,0.35,96.898,96.846,2.39449325]
["bitfinex","SOLUSD",1643442538595,6.0,96.889,96.824,20.3986939]
["bitfinex","SOLUSD",1643442538890,0.25,96.888,96.825,20.3986939]
["bitfinex","SOLUSD",1643442539092,6.25,96.888,96.825,20.3986939]
["bitfinex","SOLUSD",1643442539294,6.25,96.888,96.826,2.39449325]
["bitfinex","SOLUSD",1643442539992,6.0,96.888,96.827,0.25]
["bitfinex","SOLUSD",1643442540194,0.1,96.898,96.827,35.15232197]
["bitfinex","SOLUSD",1643442540395,0.35,96.898,96.828,20.3986939]
["bitfinex","SOLUSD",1643442540595,0.35,96.898,96.828,20.6486939]
["bitfinex","SOLUSD",1643442540897,0.1,96.898,96.829,20.3986939]
["bitfinex","SOLUSD",1643442541095,6.0,96.889,96.829,20.3986939]
["bitfinex","SOLUSD",1643442541294,6.0,96.889,96.83,2.64449325]
["bitfinex","SOLUSD",1643442541494,6.0,96.888,96.83,37.54681522]
["bitfinex","SOLUSD",1643442541695,6.0,96.888,96.831,124.1986939]
["bitfinex","SOLUSD",1643442541893,6.0,96.888,96.832,0.25]
["bitfinex","SOLUSD",1643442542097,6.0,96.889,96.833,103.8]
["bitfinex","SOLUSD",1643442542293,0.1,96.898,96.834,0.25]
["bitfinex","SOLUSD",1643442542494,6.0,96.889,96.834,17.14812132]
["bitfinex","SOLUSD",1643442542693,6.0,96.889,96.834,35.15232197]
["bitfinex","SOLUSD",1643442542894,6.0,96.889,96.835,34.90232197]
["bitfinex","SOLUSD",1643442543095,6.0,96.889,96.835,37.29681522]
["bitfinex","SOLUSD",1643442543295,6.0,96.889,96.836,37.54681522]
["bitfinex","SOLUSD",1643442543695,6.0,96.889,96.837,37.29681522]
["bitfinex","SOLUSD",1643442543895,6.0,96.889,96.838,0.25]
["bitfinex","SOLUSD",1643442544096,6.0,96.889,96.838,37.54681522]
["bitfinex","SOLUSD",1643442544396,6.0,96.879,96.839,124.1986939]
["bitfinex","SOLUSD",1643442544798,6.0,96.879,96.84,20.6486939]
["bitfinex","SOLUSD",1643442544998,35.39822153,96.884,96.841,103.8]
["bitfinex","SOLUSD",1643442545199,6.0,96.889,96.841,20.3986939]
["bitfinex","SOLUSD",1643442545400,6.0,96.889,96.842,20.6486939]
["bitfinex","SOLUSD",1643442545601,6.0,96.916,96.842,20.6486939]
["bitfinex","SOLUSD",1643442545800,6.0,96.916,96.843,20.3986939]
["bitfinex","SOLUSD",1643442546203,37.00124502,96.915,96.844,20.6486939]
["bitfinex","SOLUSD",1643442546424,0.1,96.914,96.845,0.25]
["bitfinex","SOLUSD",1643442546624,6.0,96.905,96.845,20.6486939]
["bitfinex","SOLUSD",1643442546827,6.0,96.905,96.846,2.39449325]
["bitfinex","SOLUSD",1643442547027,6.0,96.904,96.846,20.3986939]
["bitfinex","SOLUSD",1643442547228,6.0,96.904,96.847,0.25]
["bitfinex","SOLUSD",1643442547426,6.0,96.904,96.847,20.6486939]
["bitfinex","SOLUSD",1643442547730,6.0,96.904,96.848,20.3986939]
["bitfinex","SOLUSD",1643442548129,6.0,96.904,96.849,20.6486939]
["bitfinex","SOLUSD",1643442548326,6.0,96.904,96.85,0.25]
["bitfinex","SOLUSD",1643442548530,6.0,96.904,96.85,2.64449325]
["bitfinex","SOLUSD",1643442548727,6.0,96.904,96.851,2.39449325]
["bitfinex","SOLUSD",1643442548931,0.1,96.913,96.851,2.39449325]
["bitfinex","SOLUSD",1643442549127,0.1,96.914,96.852,0.25]
["bitfinex","SOLUSD",1643442549528,0.1,96.914,96.854,103.8]
["bitfinex","SOLUSD",1643442549928,0.1,96.914,96.856,103.8]
["bitfinex","SOLUSD",1643442550327,0.1,96.914,96.857,37.54681522]
["bitfinex","SOLUSD",1643442550527,0.1,96.914,96.858,103.8]
["bitfinex","SOLUSD",1643442550728,0.1,96.914,96.858,124.1986939]
["bitfinex","SOLUSD",1643442550929,0.1,96.914,96.859,2.64449325]
["bitfinex","SOLUSD",1643442551130,0.1,96.914,96.859,20.6486939]
["bitfinex","SOLUSD",1643442551328,0.1,96.914,96.86,124.1986939]
["bitfinex","SOLUSD",1643442551730,0.1,96.914,96.861,20.6486939]
["bitfinex","SOLUSD",1643442551931,0.1,96.914,96.862,103.8]
["bitfinex","SOLUSD",1643442552134,0.1,96.914,96.862,106.19449325]
["bitfinex","SOLUSD",1643442552340,0.1,96.914,96.863,2.64449325]
["bitfinex","SOLUSD",1643442552541,0.1,96.914,96.863,20.6486939]
["bitfinex","SOLUSD",1643442552733,0.1,96.925,96.864,106.19449325]
["bitfinex","SOLUSD",1643442552933,0.1,96.925,96.864,124.1986939]
["bitfinex","SOLUSD",1643442553138,0.1,96.925,96.865,20.3986939]
["bitfinex","SOLUSD",1643442553535,37.84488639,96.925,96.866,20.3986939]
["bitfinex","SOLUSD",1643442553738,0.1,96.924,96.866,20.3986939]
["bitfinex","SOLUSD",1643442553936,0.1,96.924,96.867,2.39449325]
["bitfinex","SOLUSD",1643442554334,0.1,96.924,96.868,0.25]
["bitfinex","SOLUSD",1643442554737,0.1,96.924,96.869,2.39449325]
["bitfinex","SOLUSD",1643442555234,0.1,96.924,96.87,0.25]
["bitfinex","SOLUSD",1643442555638,0.1,96.924,96.871,2.39449325]
["bitfinex","SOLUSD",1643442556037,6.0,96.915,96.871,2.39449325]
["bitfinex","SOLUSD",1643442556243,6.0,96.915,96.864,16.89812132]
["bitfinex","SOLUSD",1643442556535,6.0,96.915,96.858,2.39449325]
["bitfinex","SOLUSD",1643442557036,6.0,96.914,96.858,2.39449325]
["bitfinex","SOLUSD",1643442557237,0.1,96.923,96.859,0.25]
["bitfinex","SOLUSD",1643442557635,0.1,96.923,96.86,2.39449325]
["bitfinex","SOLUSD",1643442557636,0.35,96.923,96.86,2.39449325]
["bitfinex","SOLUSD",1643442557836,0.35,96.923,96.861,0.25]
["bitfinex","SOLUSD",1643442558235,0.35,96.923,96.862,2.39449325]
["bitfinex","SOLUSD",1643442558637,0.35,96.923,96.863,0.25]
["bitfinex","SOLUSD",1643442559038,0.35,96.923,96.864,2.39449325]
["bitfinex","SOLUSD",1643442559238,0.1,96.923,96.865,0.25]
["bitfinex","SOLUSD",1643442559637,0.1,96.923,96.866,2.39449325]
["bitfinex","SOLUSD",1643442559838,0.1,96.923,96.867,0.25]
["bitfinex","SOLUSD",1643442560040,70.0,96.922,96.86,14.92]
["bitfinex","SOLUSD",1643442560239,70.0,96.922,96.824,2.80412563]
["bitfinex","SOLUSD",1643442560240,70.0,96.913,96.84,18.00420065]
["bitfinex","SOLUSD",1643442560438,6.1,96.912,96.84,18.00420065]
["bitfinex","SOLUSD",1643442560638,46.27598757,96.901,96.802,2.80412563]
["bitfinex","SOLUSD",1643442560839,46.27598757,96.901,96.8,14.92]
["bitfinex","SOLUSD",1643442560840,0.35,96.9,96.801,3.56980501]
["bitfinex","SOLUSD",1643442561037,6.0,96.891,96.801,3.56980501]
["bitfinex","SOLUSD",1643442561238,47.7087,96.89,96.801,3.56980501]
["bitfinex","SOLUSD",1643442561639,38.86875033,96.879,96.802,0.25]
["bitfinex","SOLUSD",1643442561838,38.86875033,96.879,96.803,3.56980501]
["bitfinex","SOLUSD",1643442562039,6.0,96.869,96.81,15.489]
["bitfinex","SOLUSD",1643442562639,6.0,96.868,96.81,15.489]
["bitfinex","SOLUSD",1643442563039,6.0,96.868,96.811,103.8]
["bitfinex","SOLUSD",1643442563239,6.0,96.868,96.811,104.05]
["bitfinex","SOLUSD",1643442563643,23.5529,96.878,96.812,2.38116598]
["bitfinex","SOLUSD",1643442563841,23.5529,96.878,96.813,0.25]
["bitfinex","SOLUSD",1643442564240,23.5529,96.878,96.814,2.38116598]
["bitfinex","SOLUSD",1643442564643,23.5529,96.878,96.815,0.25]
["bitfinex","SOLUSD",1643442565043,23.5529,96.878,96.816,2.38116598]
["bitfinex","SOLUSD",1643442565244,23.5529,96.878,96.817,0.25]
["bitfinex","SOLUSD",1643442565643,23.5529,96.878,96.818,2.38116598]
["bitfinex","SOLUSD",1643442565844,23.5529,96.878,96.819,0.25]
["bitfinex","SOLUSD",1643442566244,23.5529,96.878,96.819,2.63116598]
["bitfinex","SOLUSD",1643442566445,23.5529,96.878,96.822,103.8]
["bitfinex","SOLUSD",1643442566650,24.3945,96.89,96.822,103.8]
["bitfinex","SOLUSD",1643442566846,24.3945,96.89,96.832,6.0]
["bitfinex","SOLUSD",1643442567245,24.3945,96.89,96.833,106.43116598]
["bitfinex","SOLUSD",1643442567648,33.83536745,96.889,96.834,2.38116598]
["bitfinex","SOLUSD",1643442567845,33.83536745,96.889,96.835,0.25]
["bitfinex","SOLUSD",1643442568250,33.83536745,96.889,96.836,2.38116598]
["bitfinex","SOLUSD",1643442568647,33.83536745,96.889,96.837,0.25]
["bitfinex","SOLUSD",1643442569849,33.83536745,96.889,96.834,0.25]
["bitfinex","SOLUSD",1643442570250,33.83536745,96.889,96.821,104.05]
["bitfinex","SOLUSD",1643442573353,58.52986745,96.889,96.821,104.05]
["bitfinex","SOLUSD",1643442573754,0.25,96.888,96.821,104.05]
["bitfinex","SOLUSD",1643442575356,58.52986745,96.889,96.821,104.05]
["bitfinex","SOLUSD",1643442575559,0.1,96.907,96.832,103.8]
["bitfinex","SOLUSD",1643442575760,46.3495,96.92,96.833,0.25]
["bitfinex","SOLUSD",1643442575955,0.1,96.919,96.843,103.8]
["bitfinex","SOLUSD",1643442576156,0.1,96.919,96.85,14.92]
["bitfinex","SOLUSD",1643442576359,0.1,96.919,96.851,0.25]
["bitfinex","SOLUSD",1643442576557,37.76986694,96.919,96.851,0.25]
["bitfinex","SOLUSD",1643442576756,0.1,96.918,96.851,0.25]
["bitfinex","SOLUSD",1643442578866,0.35,96.918,96.851,0.25]
["bitfinex","SOLUSD",1643442579959,0.35,96.918,96.85,14.92]
["bitfinex","SOLUSD",1643442580887,0.1,96.918,96.834,15.52433256]
["bitfinex","SOLUSD",1643442581286,0.1,96.918,96.835,0.25]
["bitfinex","SOLUSD",1643442582095,0.1,96.918,96.836,15.52433256]
["bitfinex","SOLUSD",1643442582288,0.1,96.918,96.85,14.92]
["bitfinex","SOLUSD",1643442582690,0.1,96.918,96.851,0.25]
["bitfinex","SOLUSD",1643442584396,0.35,96.918,96.851,0.25]
["bitfinex","SOLUSD",1643442585394,0.35,96.918,96.833,0.25]
["bitfinex","SOLUSD",1643442586596,0.35,96.918,96.833,103.8]
["bitfinex","SOLUSD",1643442586803,0.35,96.918,96.833,119.32433256]
["bitfinex","SOLUSD",1643442586997,0.35,96.918,96.833,15.52433256]
["bitfinex","SOLUSD",1643442588002,0.35,96.918,96.834,0.25]
["bitfinex","SOLUSD",1643442590102,0.1,96.918,96.834,0.25]
["bitfinex","SOLUSD",1643442590402,6.0,96.909,96.834,0.25]
["bitfinex","SOLUSD",1643442590603,24.7729,96.908,96.834,0.25]
["bitfinex","SOLUSD",1643442590803,0.1,96.907,96.834,0.25]
["bitfinex","SOLUSD",1643442591004,33.63938194,96.897,96.834,0.25]
["bitfinex","SOLUSD",1643442591203,24.8729,96.896,96.834,0.25]
["bitfinex","SOLUSD",1643442591404,6.0,96.887,96.834,0.25]
["bitfinex","SOLUSD",1643442591603,6.0,96.886,96.834,0.25]
["bitfinex","SOLUSD",1643442592003,6.0,96.886,96.833,15.52433256]
["bitfinex","SOLUSD",1643442592207,0.25,96.885,96.805,15.52433256]
["bitfinex","SOLUSD",1643442592405,22.8979,96.885,96.788,2.80412563]
["bitfinex","SOLUSD",1643442592608,43.09281244,96.874,96.785,2.80412563]
["bitfinex","SOLUSD",1643442592805,24.6874,96.873,96.783,2.80412563]
["bitfinex","SOLUSD",1643442593107,6.0,96.863,96.785,2.80412563]
["bitfinex","SOLUSD",1643442593306,0.25,96.862,96.786,0.25]
["bitfinex","SOLUSD",1643442593506,6.0,96.863,96.786,0.25]
["bitfinex","SOLUSD",1643442593705,0.25,96.862,96.787,3.58862752]
["bitfinex","SOLUSD",1643442594106,0.25,96.862,96.788,0.25]
["bitfinex","SOLUSD",1643442594307,0.25,96.862,96.786,0.25]
["bitfinex","SOLUSD",1643442594908,0.25,96.862,96.78,30.414]
["bitfinex","SOLUSD",1643442595106,0.25,96.862,96.781,3.58580725]
["bitfinex","SOLUSD",1643442595508,43.51782876,96.859,96.78,30.414]
["bitfinex","SOLUSD",1643442595807,0.25,96.858,96.78,30.414]
["bitfinex","SOLUSD",1643442596007,6.0,96.849,96.78,30.414]
["bitfinex","SOLUSD",1643442596207,6.0,96.849,96.781,0.25]
["bitfinex","SOLUSD",1643442596409,66.83192876,96.859,96.781,0.25]
["bitfinex","SOLUSD",1643442596607,6.0,96.849,96.781,0.25]
["bitfinex","SOLUSD",1643442596808,0.25,96.848,96.781,0.25]
["bitfinex","SOLUSD",1643442598212,66.83192876,96.859,96.781,0.25]
["bitfinex","SOLUSD",1643442598409,6.0,96.849,96.781,0.25]
["bitfinex","SOLUSD",1643442599133,103.8,96.848,96.763,2.80412563]
["bitfinex","SOLUSD",1643442599335,103.8,96.838,96.752,15.40200139]
["bitfinex","SOLUSD",1643442599536,50.16851492,96.838,96.724,2.80412563]
["bitfinex","SOLUSD",1643442599738,0.25,96.837,96.712,2.80412563]
["bitfinex","SOLUSD",1643442599935,6.25,96.837,96.722,3.57522976]
["bitfinex","SOLUSD",1643442600141,6.0,96.828,96.722,3.57522976]
["bitfinex","SOLUSD",1643442600335,6.0,96.828,96.73,15.502]
["bitfinex","SOLUSD",1643442600739,0.25,96.827,96.731,3.82522976]
["bitfinex","SOLUSD",1643442600942,23.5955,96.827,96.732,3.57522976]
["bitfinex","SOLUSD",1643442601137,35.94983656,96.816,96.731,0.25]
["bitfinex","SOLUSD",1643442601338,0.25,96.815,96.731,0.25]
["bitfinex","SOLUSD",1643442601538,46.2905,96.815,96.731,0.25]
["bitfinex","SOLUSD",1643442602738,46.0405,96.815,96.731,104.05]
["bitfinex","SOLUSD",1643442602938,46.0405,96.815,96.731,0.25]
["bitfinex","SOLUSD",1643442603341,51.677,96.85,96.731,0.25]
["bitfinex","SOLUSD",1643442603544,0.1,96.896,96.819,0.09752571]
["bitfinex","SOLUSD",1643442603743,48.2043,96.944,96.83,14.92]
["bitfinex","SOLUSD",1643442603949,0.1,96.943,96.842,62.29]
["bitfinex","SOLUSD",1643442604146,24.523,96.966,96.854,2.80412563]
["bitfinex","SOLUSD",1643442604345,45.13149157,96.965,96.86,2.80412563]
["bitfinex","SOLUSD",1643442604646,45.13149157,96.965,96.87,14.92]
["bitfinex","SOLUSD",1643442604947,45.13149157,96.965,96.871,4.4275281]
["bitfinex","SOLUSD",1643442605146,45.13149157,96.965,96.88,6.0]
["bitfinex","SOLUSD",1643442605344,45.13149157,96.965,96.89,14.92]
["bitfinex","SOLUSD",1643442605548,45.13149157,96.965,96.9,6.0]
["bitfinex","SOLUSD",1643442605946,45.13149157,96.965,96.901,20.79815544]
["bitfinex","SOLUSD",1643442606145,45.13149157,96.965,96.901,23.19312082]
["bitfinex","SOLUSD",1643442606345,45.13149157,96.965,96.902,16.94312082]
["bitfinex","SOLUSD",1643442606550,6.0,96.955,96.902,2.39496538]
["bitfinex","SOLUSD",1643442606847,45.13149157,96.965,96.87,14.92]
["bitfinex","SOLUSD",1643442607046,45.13149157,96.965,96.88,20.92]
["bitfinex","SOLUSD",1643442607250,45.13149157,96.965,96.881,0.25]
["bitfinex","SOLUSD",1643442607449,45.13149157,96.965,96.89,6.0]
["bitfinex","SOLUSD",1643442607849,45.13149157,96.965,96.891,6.25]
["bitfinex","SOLUSD",1643442608047,45.13149157,96.965,96.901,6.0]
["bitfinex","SOLUSD",1643442608549,45.13149157,96.965,96.881,13.5043632]
["bitfinex","SOLUSD",1643442608550,0.25,96.964,96.881,13.5043632]
["bitfinex","SOLUSD",1643442609748,0.25,96.964,96.882,0.25]
["bitfinex","SOLUSD",1643442609949,15.483,96.96,96.882,0.25]
["bitfinex","SOLUSD",1643442610152,45.13149157,96.965,96.881,13.5043632]
["bitfinex","SOLUSD",1643442610347,45.13149157,96.965,96.883,2.39496538]
["bitfinex","SOLUSD",1643442610748,45.13149157,96.965,96.884,0.25]
["bitfinex","SOLUSD",1643442611148,45.13149157,96.965,96.884,13.7543632]
["bitfinex","SOLUSD",1643442611348,45.13149157,96.965,96.893,6.0]
["bitfinex","SOLUSD",1643442611549,45.13149157,96.965,96.9,14.92]
["bitfinex","SOLUSD",1643442611949,0.25,96.964,96.9,14.92]
["bitfinex","SOLUSD",1643442612256,8.97,96.964,96.9,14.92]
["bitfinex","SOLUSD",1643442613150,0.25,96.964,96.9,14.92]
["bitfinex","SOLUSD",1643442613558,6.0,96.955,96.9,14.92]
["bitfinex","SOLUSD",1643442613752,0.25,96.954,96.9,14.92]
["bitfinex","SOLUSD",1643442615354,0.25,96.959,96.9,14.92]
["bitfinex","SOLUSD",1643442615553,6.0,96.95,96.9,14.92]
["bitfinex","SOLUSD",1643442615754,40.78140785,96.949,96.9,14.92]
["bitfinex","SOLUSD",1643442616155,40.53140785,96.949,96.9,14.92]
["bitfinex","SOLUSD",1643442616356,6.0,96.939,96.901,0.25]
["bitfinex","SOLUSD",1643442616955,6.0,96.939,96.902,2.38998991]
["bitfinex","SOLUSD",1643442617155,6.0,96.939,96.901,0.25]
["bitfinex","SOLUSD",1643442617760,40.53140785,96.949,96.901,0.25]
["bitfinex","SOLUSD",1643442617959,40.53140785,96.949,96.902,2.38998991]
["bitfinex","SOLUSD",1643442618359,40.53140785,96.949,96.903,0.25]
["bitfinex","SOLUSD",1643442618760,0.25,96.948,96.901,0.25]
["bitfinex","SOLUSD",1643442618960,40.53140785,96.949,96.901,0.25]
["bitfinex","SOLUSD",1643442619159,40.53140785,96.949,96.902,2.38998991]
["bitfinex","SOLUSD",1643442619360,40.53140785,96.949,96.903,0.25]
["bitfinex","SOLUSD",1643442620763,0.25,96.948,96.902,2.38998991]
["bitfinex","SOLUSD",1643442620965,0.25,96.948,96.88,186.49]
["bitfinex","SOLUSD",1643442620966,70.0,96.947,96.88,14.92]
["bitfinex","SOLUSD",1643442621164,6.0,96.939,96.88,14.92]
["bitfinex","SOLUSD",1643442621373,6.0,96.937,96.88,14.92]
["bitfinex","SOLUSD",1643442621765,0.25,96.936,96.88,14.92]
["bitfinex","SOLUSD",1643442622368,0.25,96.936,96.881,0.25]
["bitfinex","SOLUSD",1643442623367,0.25,96.946,96.881,0.25]
["bitfinex","SOLUSD",1643442625893,15.486,96.94,96.863,20.71133931]
["bitfinex","SOLUSD",1643442626091,70.0,96.938,96.83,47.61817124]
["bitfinex","SOLUSD",1643442626296,0.25,96.937,96.84,14.92]
["bitfinex","SOLUSD",1643442626592,70.0,96.927,96.811,103.8]
["bitfinex","SOLUSD",1643442626794,49.6725,96.926,96.811,103.8]
["bitfinex","SOLUSD",1643442626997,6.0,96.916,96.812,2.38321067]
["bitfinex","SOLUSD",1643442627194,15.492,96.91,96.812,2.38321067]
["bitfinex","SOLUSD",1643442627392,30.56033482,96.909,96.812,2.38321067]
["bitfinex","SOLUSD",1643442627594,30.56033482,96.909,96.813,0.25]
["bitfinex","SOLUSD",1643442627792,55.13673482,96.909,96.813,0.25]
["bitfinex","SOLUSD",1643442628001,55.13673482,96.909,96.814,2.38321067]
["bitfinex","SOLUSD",1643442628398,6.0,96.899,96.815,0.25]
["bitfinex","SOLUSD",1643442628794,0.25,96.898,96.816,2.38321067]
["bitfinex","SOLUSD",1643442628994,0.25,96.898,96.83,14.92]
["bitfinex","SOLUSD",1643442629897,0.25,96.908,96.83,14.92]
["bitfinex","SOLUSD",1643442630500,6.0,96.899,96.83,14.92]
["bitfinex","SOLUSD",1643442630796,0.25,96.898,96.831,0.25]
["bitfinex","SOLUSD",1643442630996,0.25,96.898,96.831,2.63321067]
["bitfinex","SOLUSD",1643442631198,0.25,96.898,96.832,2.38321067]
["bitfinex","SOLUSD",1643442631399,0.25,96.898,96.83,14.92]
["bitfinex","SOLUSD",1643442631799,0.25,96.898,96.831,0.25]
["bitfinex","SOLUSD",1643442631999,0.25,96.898,96.83,14.92]
["bitfinex","SOLUSD",1643442632209,0.25,96.898,96.79,15.493]
["bitfinex","SOLUSD",1643442632210,70.0,96.896,96.82,6.39284268]
["bitfinex","SOLUSD",1643442632404,70.0,96.896,96.802,2.38321067]
["bitfinex","SOLUSD",1643442632405,6.0,96.89,96.802,2.38321067]
["bitfinex","SOLUSD",1643442632602,6.0,96.886,96.78,14.92]
["bitfinex","SOLUSD",1643442632804,15.501,96.86,96.78,14.92]
["bitfinex","SOLUSD",1643442633009,6.0,96.85,96.78,14.92]
["bitfinex","SOLUSD",1643442633205,9.75080089,96.849,96.78,14.92]
["bitfinex","SOLUSD",1643442633400,10.00080089,96.849,96.78,14.92]
["bitfinex","SOLUSD",1643442633601,6.0,96.839,96.772,39.94144714]
["bitfinex","SOLUSD",1643442633803,0.25,96.838,96.771,2.80412563]
["bitfinex","SOLUSD",1643442634002,0.25,96.838,96.77,17.72412563]
["bitfinex","SOLUSD",1643442634203,0.25,96.838,96.772,0.25]
["bitfinex","SOLUSD",1643442634501,0.25,96.838,96.773,4.18440867]
["bitfinex","SOLUSD",1643442634702,0.25,96.838,96.773,6.56291553]
["bitfinex","SOLUSD",1643442634902,0.25,96.838,96.774,53.41243729]
["bitfinex","SOLUSD",1643442635105,0.25,96.848,96.774,53.41243729]
["bitfinex","SOLUSD",1643442635403,0.25,96.848,96.775,6.56291553]
["bitfinex","SOLUSD",1643442635606,0.25,96.848,96.78,14.92]
["bitfinex","SOLUSD",1643442635807,0.25,96.848,96.781,0.25]
["bitfinex","SOLUSD",1643442637608,0.25,96.848,96.781,39.19435662]
["bitfinex","SOLUSD",1643442637807,0.25,96.848,96.781,0.25]
["bitfinex","SOLUSD",1643442638407,6.0,96.839,96.781,0.25]
["bitfinex","SOLUSD",1643442638608,15.53,96.839,96.781,0.25]
["bitfinex","SOLUSD",1643442638808,0.25,96.838,96.781,0.25]
["bitfinex","SOLUSD",1643442640010,0.25,96.848,96.781,0.25]
["bitfinex","SOLUSD",1643442640213,0.25,96.848,96.781,46.88742913]
["bitfinex","SOLUSD",1643442640410,0.25,96.848,96.78,14.92]
["bitfinex","SOLUSD",1643442640611,6.0,96.839,96.78,14.92]
["bitfinex","SOLUSD",1643442640815,0.25,96.838,96.78,14.92]
["bitfinex","SOLUSD",1643442642615,0.25,96.838,96.745,2.37850686]
["bitfinex","SOLUSD",1643442642814,12.17,96.838,96.746,37.44533607]
["bitfinex","SOLUSD",1643442643015,6.0,96.828,96.746,41.62575524]
["bitfinex","SOLUSD",1643442643216,1.9202063,96.827,96.746,37.44533607]
["bitfinex","SOLUSD",1643442643419,2.1702063,96.827,96.746,37.44533607]
["bitfinex","SOLUSD",1643442643613,6.0,96.817,96.747,4.18060654]
["bitfinex","SOLUSD",1643442643837,0.25,96.816,96.746,37.44533607]
["bitfinex","SOLUSD",1643442644315,14.19,96.816,96.743,9.97709402]
["bitfinex","SOLUSD",1643442644513,14.19,96.816,96.74,14.92]
["bitfinex","SOLUSD",1643442644714,6.0,96.806,96.725,2.80412563]
["bitfinex","SOLUSD",1643442644913,6.0,96.806,96.723,9.47709402]
["bitfinex","SOLUSD",1643442645114,6.25,96.805,96.724,45.66439698]
["bitfinex","SOLUSD",1643442645314,15.50885038,96.805,96.724,45.66439698]
["bitfinex","SOLUSD",1643442645713,15.50885038,96.805,96.723,9.47709402]
["bitfinex","SOLUSD",1643442646116,15.51,96.79,96.723,9.47709402]
["bitfinex","SOLUSD",1643442646318,0.25,96.789,96.723,9.47709402]
["bitfinex","SOLUSD",1643442646814,2.41215681,96.789,96.723,9.47709402]
["bitfinex","SOLUSD",1643442647616,6.0,96.779,96.72,14.92]
["bitfinex","SOLUSD",1643442647817,16.51,96.779,96.72,14.92]
["bitfinex","SOLUSD",1643442648015,0.25,96.778,96.72,14.92]
["bitfinex","SOLUSD",1643442648417,0.25,96.788,96.72,14.92]
["bitfinex","SOLUSD",1643442648620,6.0,96.779,96.72,14.92]
["bitfinex","SOLUSD",1643442648817,0.25,96.778,96.72,14.92]
["bitfinex","SOLUSD",1643442649820,10.2,96.778,96.72,14.92]
["bitfinex","SOLUSD",1643442650019,9.95,96.778,96.72,14.92]
["bitfinex","SOLUSD",1643442650620,9.25885038,96.767,96.72,14.92]
["bitfinex","SOLUSD",1643442651422,0.25,96.766,96.72,14.92]
["bitfinex","SOLUSD",1643442651821,6.0,96.768,96.72,14.92]
["bitfinex","SOLUSD",1643442652025,2.86562989,96.935,96.73,6.0]
["bitfinex","SOLUSD",1643442652223,23.2903,96.835,96.74,14.92]
["bitfinex","SOLUSD",1643442652523,23.2903,96.835,96.75,6.0]
["bitfinex","SOLUSD",1643442652722,23.2903,96.835,96.76,14.92]
["bitfinex","SOLUSD",1643442652923,9.32803469,96.814,96.76,14.92]
["bitfinex","SOLUSD",1643442653225,9.32803469,96.814,96.77,6.0]
["bitfinex","SOLUSD",1643442653422,9.32803469,96.814,96.78,14.92]
["bitfinex","SOLUSD",1643442654323,24.4795,96.857,96.781,0.25]
["bitfinex","SOLUSD",1643442654623,24.4795,96.857,96.79,6.0]
["bitfinex","SOLUSD",1643442654825,0.25,96.856,96.791,0.25]
["bitfinex","SOLUSD",1643442655026,0.25,96.856,96.792,6.0]
["bitfinex","SOLUSD",1643442655227,8.48835926,96.856,96.792,6.0]
["bitfinex","SOLUSD",1643442655426,8.48835926,96.856,96.8,6.0]
["bitfinex","SOLUSD",1643442655627,8.23835926,96.856,96.8,6.0]
["bitfinex","SOLUSD",1643442656531,8.23835926,96.856,96.79,14.92]
["bitfinex","SOLUSD",1643442657128,0.25,96.855,96.79,14.92]
["bitfinex","SOLUSD",1643442657928,6.0,96.846,96.79,3.87149046]
["bitfinex","SOLUSD",1643442658131,6.0,96.847,96.79,3.87149046]
["bitfinex","SOLUSD",1643442658329,0.25,96.846,96.79,3.87149046]
["bitfinex","SOLUSD",1643442658866,24.9999,96.868,96.79,3.87149046]
["bitfinex","SOLUSD",1643442658867,12.42,96.985,96.8,15.491]
["bitfinex","SOLUSD",1643442659030,2.86562989,96.992,96.8,15.491]
["bitfinex","SOLUSD",1643442659031,72.1541,96.959,96.891,2.3785717]
["bitfinex","SOLUSD",1643442659231,71.6541,96.959,96.88,14.92]
["bitfinex","SOLUSD",1643442659429,71.6541,96.959,96.87,14.92]
["bitfinex","SOLUSD",1643442659830,0.60418435,96.958,96.87,14.92]
["bitfinex","SOLUSD",1643442660030,15.486,96.95,96.87,14.92]
["bitfinex","SOLUSD",1643442660831,71.6541,96.959,96.832,2.3785717]
["bitfinex","SOLUSD",1643442660832,173.8,96.939,96.832,2.3785717]
["bitfinex","SOLUSD",1643442661032,6.0,96.929,96.84,14.92]
["bitfinex","SOLUSD",1643442661631,0.25,96.928,96.84,14.92]
["bitfinex","SOLUSD",1643442661833,15.49,96.92,96.831,5.63631871]
["bitfinex","SOLUSD",1643442662033,6.0,96.91,96.822,2.80412563]
["bitfinex","SOLUSD",1643442662233,6.0,96.91,96.81,2.80412563]
["bitfinex","SOLUSD",1643442662436,0.25,96.909,96.802,4.19114121]
["bitfinex","SOLUSD",1643442663036,15.494,96.9,96.81,14.92]
["bitfinex","SOLUSD",1643442663235,0.25,96.899,96.811,4.19114121]
["bitfinex","SOLUSD",1643442663437,0.25,96.899,96.82,6.0]
["bitfinex","SOLUSD",1643442663635,0.25,96.899,96.821,6.0]
["bitfinex","SOLUSD",1643442664236,25.224,96.9,96.821,6.0]
["bitfinex","SOLUSD",1643442664837,25.224,96.9,96.82,14.92]
["bitfinex","SOLUSD",1643442665038,25.224,96.9,96.821,0.25]
["bitfinex","SOLUSD",1643442665241,15.494,96.9,96.821,0.25]
["bitfinex","SOLUSD",1643442665738,23.2235,96.925,96.83,6.0]
["bitfinex","SOLUSD",1643442665739,15.49,96.92,96.83,6.0]
["bitfinex","SOLUSD",1643442665939,23.2235,96.925,96.84,14.92]
["bitfinex","SOLUSD",1643442666141,23.2235,96.925,96.85,6.0]
["bitfinex","SOLUSD",1643442666361,23.8095,96.959,96.86,14.92]
["bitfinex","SOLUSD",1643442666565,6.0,96.949,96.86,14.92]
["bitfinex","SOLUSD",1643442666762,17.91,96.949,96.86,14.92]
["bitfinex","SOLUSD",1643442666969,6.0,96.948,96.86,14.92]
["bitfinex","SOLUSD",1643442667363,6.0,96.939,96.86,14.92]
["bitfinex","SOLUSD",1643442667962,15.489,96.93,96.86,14.92]
["bitfinex","SOLUSD",1643442668363,0.25,96.929,96.86,14.92]
["bitfinex","SOLUSD",1643442668564,10.26,96.929,96.86,14.92]
["bitfinex","SOLUSD",1643442669168,6.0,96.919,96.86,7.39854328]
["bitfinex","SOLUSD",1643442669364,0.25,96.918,96.86,0.64529923]
["bitfinex","SOLUSD",1643442669965,70.0,96.917,96.823,2.38053003]
["bitfinex","SOLUSD",1643442670166,6.0,96.91,96.83,14.92]
["bitfinex","SOLUSD",1643442670367,0.25,96.909,96.83,14.92]
["bitfinex","SOLUSD",1643442670768,6.0,96.907,96.83,14.92]
["bitfinex","SOLUSD",1643442671166,0.25,96.906,96.83,14.92]
["bitfinex","SOLUSD",1643442671567,70.0,96.899,96.805,16.45082962]
["bitfinex","SOLUSD",1643442671771,0.25,96.898,96.792,2.38053003]
["bitfinex","SOLUSD",1643442671967,109.8,96.889,96.79,14.92]
["bitfinex","SOLUSD",1643442672167,118.76,96.889,96.79,14.92]
["bitfinex","SOLUSD",1643442672367,0.25,96.888,96.79,14.92]
["bitfinex","SOLUSD",1643442672568,0.25,96.888,96.787,475.7746282]
["bitfinex","SOLUSD",1643442672767,103.8,96.879,96.79,14.92]
["bitfinex","SOLUSD",1643442673169,6.0,96.869,96.79,14.92]
["bitfinex","SOLUSD",1643442673370,0.25,96.868,96.787,475.7746282]
["bitfinex","SOLUSD",1643442673570,6.25,96.868,96.787,475.7746282]
["bitfinex","SOLUSD",1643442673769,6.25,96.868,96.77,14.92]
["bitfinex","SOLUSD",1643442673969,15.501,96.86,96.77,14.92]
["bitfinex","SOLUSD",1643442674373,0.25,96.859,96.77,14.92]
["bitfinex","SOLUSD",1643442674769,2.25,96.859,96.771,0.25]
["bitfinex","SOLUSD",1643442674969,2.25,96.859,96.77,14.92]
["bitfinex","SOLUSD",1643442675773,15.501,96.85,96.771,2.38053003]
["bitfinex","SOLUSD",1643442676172,15.501,96.85,96.76,12.4]
["bitfinex","SOLUSD",1643442676173,0.25,96.849,96.76,12.4]
["bitfinex","SOLUSD",1643442676373,13.37,96.849,96.761,0.25]
["bitfinex","SOLUSD",1643442677671,13.12,96.849,96.761,0.25]
["bitfinex","SOLUSD",1643442678072,15.503,96.84,96.761,0.25]
["bitfinex","SOLUSD",1643442678471,15.503,96.84,96.761,0.1]
["bitfinex","SOLUSD",1643442678672,15.503,96.84,96.76,12.4]
["bitfinex","SOLUSD",1643442679173,0.25,96.839,96.76,14.78053003]
["bitfinex","SOLUSD",1643442679376,0.25,96.858,96.77,6.0]
["bitfinex","SOLUSD",1643442679573,0.25,96.858,96.77,12.4]
["bitfinex","SOLUSD",1643442680173,0.25,96.858,96.78,1.39709372]
["bitfinex","SOLUSD",1643442680376,15.501,96.85,96.781,1.39709372]
["bitfinex","SOLUSD",1643442680574,15.501,96.85,96.78,1.39709372]
["bitfinex","SOLUSD",1643442680774,15.501,96.85,96.77,12.4]
["bitfinex","SOLUSD",1643442680775,0.25,96.849,96.779,1.39709372]
["bitfinex","SOLUSD",1643442681376,0.25,96.849,96.778,1.39709372]
["bitfinex","SOLUSD",1643442681574,0.25,96.849,96.777,1.39709372]
["bitfinex","SOLUSD",1643442681980,0.25,96.849,96.779,1.39709372]
["bitfinex","SOLUSD",1643442683879,0.25,96.849,96.76,12.4]
["bitfinex","SOLUSD",1643442683880,15.503,96.84,96.778,1.39709372]
["bitfinex","SOLUSD",1643442684376,0.25,96.839,96.778,1.39709372]
["bitfinex","SOLUSD",1643442684776,0.25,96.839,96.777,1.39709372]
["bitfinex","SOLUSD",1643442684978,0.25,96.839,96.75,2.80412563]
["bitfinex","SOLUSD",1643442684979,70.0,96.829,96.75,12.4]
["bitfinex","SOLUSD",1643442685178,80.63,96.829,96.74,12.4]
["bitfinex","SOLUSD",1643442685379,0.25,96.828,96.741,4.18220518]
["bitfinex","SOLUSD",1643442685980,15.506,96.82,96.741,4.18220518]
["bitfinex","SOLUSD",1643442686581,15.506,96.82,96.74,12.4]
["bitfinex","SOLUSD",1643442687784,0.25,96.819,96.74,12.4]
["bitfinex","SOLUSD",1643442688590,15.506,96.82,96.74,12.4]
["bitfinex","SOLUSD",1643442689601,6.0,96.81,96.74,12.4]
["bitfinex","SOLUSD",1643442689803,0.25,96.809,96.74,12.4]
["bitfinex","SOLUSD",1643442690208,6.0,96.81,96.74,12.4]
["bitfinex","SOLUSD",1643442690407,0.25,96.809,96.74,12.4]
["bitfinex","SOLUSD",1643442690807,0.25,96.809,96.741,2.63053003]
["bitfinex","SOLUSD",1643442691007,0.25,96.809,96.741,106.43053003]
["bitfinex","SOLUSD",1643442691607,0.25,96.828,96.741,2.63053003]
["bitfinex","SOLUSD",1643442691807,15.506,96.82,96.74,12.4]
["bitfinex","SOLUSD",1643442692107,6.0,96.81,96.74,12.4]
["bitfinex","SOLUSD",1643442692312,0.25,96.809,96.74,12.4]
["bitfinex","SOLUSD",1643442693124,8.69,96.809,96.74,12.4]
["bitfinex","SOLUSD",1643442693524,6.0,96.799,96.74,12.4]
["bitfinex","SOLUSD",1643442693725,118.0599,96.829,96.741,0.25]
["bitfinex","SOLUSD",1643442693925,118.0599,96.829,96.741,2.63053003]
["bitfinex","SOLUSD",1643442694125,118.0599,96.829,96.742,2.38053003]
["bitfinex","SOLUSD",1643442694425,15.507,96.82,96.742,2.38053003]
["bitfinex","SOLUSD",1643442695026,0.25,96.819,96.74,12.4]
["bitfinex","SOLUSD",1643442696027,6.0,96.81,96.74,12.4]
["bitfinex","SOLUSD",1643442696429,0.25,96.809,96.74,12.4]
["bitfinex","SOLUSD",1643442698830,0.25,96.809,96.741,4.18279395]
["bitfinex","SOLUSD",1643442699430,48.0599,96.829,96.742,2.36411215]
["bitfinex","SOLUSD",1643442699630,48.0599,96.829,96.742,2.61411215]
["bitfinex","SOLUSD",1643442699830,48.0599,96.829,96.744,2.80412563]
["bitfinex","SOLUSD",1643442700033,48.0599,96.829,96.747,2.80412563]
["bitfinex","SOLUSD",1643442700332,48.0599,96.829,96.76,12.4]
["bitfinex","SOLUSD",1643442700531,10.78080656,96.875,96.77,18.4]
["bitfinex","SOLUSD",1643442700731,48.0926,96.925,96.788,2.80412563]
["bitfinex","SOLUSD",1643442700932,48.0926,96.925,96.818,2.80412563]
["bitfinex","SOLUSD",1643442701134,101.1692,96.95,96.83,12.4]
["bitfinex","SOLUSD",1643442701432,101.1692,96.95,96.84,12.4]
["bitfinex","SOLUSD",1643442701636,15.487,96.94,96.85,6.0]
["bitfinex","SOLUSD",1643442701835,21.487,96.94,96.841,13.82395814]
["bitfinex","SOLUSD",1643442702033,6.0,96.939,96.841,11.70984599]
["bitfinex","SOLUSD",1643442702333,6.0,96.939,96.841,11.45984599]
["bitfinex","SOLUSD",1643442702733,15.492,96.91,96.841,11.45984599]
["bitfinex","SOLUSD",1643442703134,6.0,96.9,96.841,11.45984599]
["bitfinex","SOLUSD",1643442703339,0.25,96.899,96.841,11.45984599]
["bitfinex","SOLUSD",1643442703938,6.0,96.9,96.841,11.45984599]
["bitfinex","SOLUSD",1643442704138,6.0,96.9,96.842,2.61411215]
["bitfinex","SOLUSD",1643442704341,6.0,96.9,96.842,2.36411215]
["bitfinex","SOLUSD",1643442704539,6.0,96.92,96.841,11.45984599]
["bitfinex","SOLUSD",1643442704938,6.0,96.939,96.841,11.45984599]
["bitfinex","SOLUSD",1643442705145,15.491,96.92,96.841,11.45984599]
["bitfinex","SOLUSD",1643442705339,6.0,96.932,96.842,0.25]
["bitfinex","SOLUSD",1643442705538,6.0,96.928,96.842,0.25]
["bitfinex","SOLUSD",1643442705745,6.0,96.928,96.843,13.81673592]
["bitfinex","SOLUSD",1643442705939,51.616,96.98,96.85,6.0]
["bitfinex","SOLUSD",1643442706142,15.484,96.96,96.86,27.882]
["bitfinex","SOLUSD",1643442706341,15.484,96.96,96.861,0.25]
["bitfinex","SOLUSD",1643442706840,23.7144,96.959,96.861,0.25]
["bitfinex","SOLUSD",1643442707340,0.25,96.958,96.861,0.25]
["bitfinex","SOLUSD",1643442707642,6.0,96.949,96.86,12.4]
["bitfinex","SOLUSD",1643442707841,0.25,96.948,96.86,12.4]
["bitfinex","SOLUSD",1643442708046,23.1323,96.948,96.86,12.4]
["bitfinex","SOLUSD",1643442708440,6.0,96.938,96.86,12.4]
["bitfinex","SOLUSD",1643442708842,0.25,96.937,96.86,12.4]
["bitfinex","SOLUSD",1643442709042,6.25,96.937,96.86,12.4]
["bitfinex","SOLUSD",1643442709543,6.0,96.93,96.86,12.4]
["bitfinex","SOLUSD",1643442709744,6.0,96.927,96.86,12.4]
["bitfinex","SOLUSD",1643442709944,0.25,96.929,96.86,12.4]
["bitfinex","SOLUSD",1643442710149,0.25,96.926,96.86,12.4]
["bitfinex","SOLUSD",1643442710344,0.25,96.929,96.86,12.4]
["bitfinex","SOLUSD",1643442712653,0.25,96.929,96.84,12.4]
["bitfinex","SOLUSD",1643442712846,24.2018,96.929,96.84,12.4]
["bitfinex","SOLUSD",1643442713047,6.0,96.919,96.84,12.4]
["bitfinex","SOLUSD",1643442713245,0.25,96.918,96.84,12.4]
["bitfinex","SOLUSD",1643442713846,6.0,96.91,96.84,12.4]
["bitfinex","SOLUSD",1643442715750,6.0,96.91,96.841,2.36411215]
["bitfinex","SOLUSD",1643442716149,6.0,96.93,96.84,23.85262377]
["bitfinex","SOLUSD",1643442716552,6.0,96.94,96.84,23.85262377]
["bitfinex","SOLUSD",1643442716750,47.4722,96.939,96.84,23.85262377]
["bitfinex","SOLUSD",1643442717151,6.0,96.929,96.84,23.85262377]
["bitfinex","SOLUSD",1643442717450,0.25,96.928,96.84,23.85262377]
["bitfinex","SOLUSD",1643442717655,6.0,96.929,96.84,23.85262377]
["bitfinex","SOLUSD",1643442717850,6.0,96.929,96.841,0.25]
["bitfinex","SOLUSD",1643442718351,6.0,96.929,96.84,23.85262377]
["bitfinex","SOLUSD",1643442718554,6.0,96.92,96.841,0.25]
["bitfinex","SOLUSD",1643442718953,0.25,96.919,96.841,0.25]
["bitfinex","SOLUSD",1643442719856,0.25,96.919,96.82,11.45262377]
["bitfinex","SOLUSD",1643442720057,38.8698,96.919,96.82,11.45262377]
["bitfinex","SOLUSD",1643442720268,38.8698,96.919,96.8,12.4]
["bitfinex","SOLUSD",1643442720466,6.0,96.909,96.801,11.38040155]
["bitfinex","SOLUSD",1643442720866,6.0,96.909,96.802,120.25082962]
["bitfinex","SOLUSD",1643442721066,24.9698,96.919,96.812,45.18739052]
["bitfinex","SOLUSD",1643442721266,24.9698,96.919,96.82,12.4]
["bitfinex","SOLUSD",1643442721468,24.9698,96.919,96.821,103.8]
["bitfinex","SOLUSD",1643442721669,6.0,96.909,96.821,104.05]
["bitfinex","SOLUSD",1643442721867,6.0,96.909,96.821,117.5445137]
["bitfinex","SOLUSD",1643442722066,0.25,96.908,96.822,11.38040155]
["bitfinex","SOLUSD",1643442722266,0.25,96.908,96.822,13.7445137]
["bitfinex","SOLUSD",1643442722467,0.25,96.908,96.823,2.36411215]
["bitfinex","SOLUSD",1643442722869,0.25,96.908,96.824,11.38040155]
["bitfinex","SOLUSD",1643442723267,0.25,96.908,96.825,2.61411215]
["bitfinex","SOLUSD",1643442723466,0.25,96.908,96.84,12.4]
["bitfinex","SOLUSD",1643442724966,6.0,96.909,96.84,12.4]
["bitfinex","SOLUSD",1643442726267,0.25,96.908,96.84,12.4]
["bitfinex","SOLUSD",1643442727490,0.25,96.908,96.841,2.35767686]
["bitfinex","SOLUSD",1643442727998,0.25,96.908,96.84,12.4]
["bitfinex","SOLUSD",1643442728193,6.0,96.909,96.84,12.4]
["bitfinex","SOLUSD",1643442728494,6.0,96.909,96.841,2.60767686]
["bitfinex","SOLUSD",1643442728691,6.0,96.909,96.841,2.35767686]
["bitfinex","SOLUSD",1643442728892,6.0,96.909,96.84,12.4]
["bitfinex","SOLUSD",1643442729193,6.0,96.909,96.841,0.25]
["bitfinex","SOLUSD",1643442729592,0.25,96.908,96.841,0.25]
["bitfinex","SOLUSD",1643442730094,0.25,96.908,96.84,12.4]
["bitfinex","SOLUSD",1643442730692,6.0,96.909,96.841,0.25]
["bitfinex","SOLUSD",1643442730895,6.0,96.909,96.841,45.71162004]
["bitfinex","SOLUSD",1643442731095,6.0,96.92,96.851,6.0]
["bitfinex","SOLUSD",1643442731293,6.0,96.94,96.852,0.25]
["bitfinex","SOLUSD",1643442731494,6.0,96.94,96.853,4.18730879]
["bitfinex","SOLUSD",1643442731692,6.0,96.94,96.853,6.54498565]
["bitfinex","SOLUSD",1643442731893,6.0,96.94,96.854,4.43730879]
["bitfinex","SOLUSD",1643442732094,0.25,96.939,96.855,4.18730879]
["bitfinex","SOLUSD",1643442732294,0.25,96.939,96.855,6.54498565]
["bitfinex","SOLUSD",1643442732494,6.25,96.939,96.855,4.18730879]
["bitfinex","SOLUSD",1643442732694,6.25,96.939,96.85,12.4]
["bitfinex","SOLUSD",1643442733100,6.0,96.939,96.85,12.4]
["bitfinex","SOLUSD",1643442734096,15.489,96.93,96.85,12.4]
["bitfinex","SOLUSD",1643442734596,6.0,96.92,96.85,12.4]
["bitfinex","SOLUSD",1643442734795,0.25,96.919,96.85,12.4]
["bitfinex","SOLUSD",1643442734996,6.25,96.919,96.85,12.4]
["bitfinex","SOLUSD",1643442735796,6.25,96.919,96.839,33.01209792]
["bitfinex","SOLUSD",1643442735997,6.0,96.919,96.85,14.87]
["bitfinex","SOLUSD",1643442736397,6.0,96.919,96.851,4.44498169]
["bitfinex","SOLUSD",1643442736598,6.0,96.919,96.851,0.25]
["bitfinex","SOLUSD",1643442736797,0.25,96.918,96.85,14.87]
["bitfinex","SOLUSD",1643442738604,6.0,96.919,96.85,14.87]
["bitfinex","SOLUSD",1643442738803,0.25,96.918,96.85,54.44820456]
["bitfinex","SOLUSD",1643442739003,0.25,96.918,96.851,4.1956186]
["bitfinex","SOLUSD",1643442739203,6.0,96.919,96.852,0.25]
["bitfinex","SOLUSD",1643442739404,6.0,96.919,96.853,4.1956186]
["bitfinex","SOLUSD",1643442739804,0.25,96.918,96.854,0.25]
["bitfinex","SOLUSD",1643442740505,6.0,96.919,96.854,0.25]
["bitfinex","SOLUSD",1643442740905,6.0,96.919,96.855,4.19389708]
["bitfinex","SOLUSD",1643442741104,6.0,96.919,96.852,0.25]
["bitfinex","SOLUSD",1643442741105,6.0,96.919,96.853,4.19389708]
["bitfinex","SOLUSD",1643442741405,6.0,96.919,96.854,0.25]
["bitfinex","SOLUSD",1643442741805,0.25,96.918,96.854,0.25]
["bitfinex","SOLUSD",1643442742004,0.25,96.918,96.852,2.35767686]
["bitfinex","SOLUSD",1643442742205,0.25,96.918,96.85,14.87]
["bitfinex","SOLUSD",1643442744308,0.25,96.918,96.832,2.80412563]
["bitfinex","SOLUSD",1643442744509,0.25,96.918,96.839,0.25]
["bitfinex","SOLUSD",1643442744909,0.25,96.918,96.84,4.19568727]
["bitfinex","SOLUSD",1643442745309,0.25,96.918,96.841,0.25]
["bitfinex","SOLUSD",1643442745509,0.25,96.918,96.831,2.80412563]
["bitfinex","SOLUSD",1643442745710,0.25,96.918,96.831,4.19572416]
["bitfinex","SOLUSD",1643442746113,6.0,96.919,96.832,13.37696729]
["bitfinex","SOLUSD",1643442746416,0.25,96.918,96.833,4.19572416]
["bitfinex","SOLUSD",1643442746613,6.0,96.909,96.833,4.19572416]
["bitfinex","SOLUSD",1643442746813,0.25,96.908,96.833,4.19572416]
["bitfinex","SOLUSD",1643442747012,0.25,96.908,96.832,13.37696729]
["bitfinex","SOLUSD",1643442747314,0.25,96.908,96.833,4.19223214]
["bitfinex","SOLUSD",1643442747912,6.25,96.909,96.832,13.37696729]
["bitfinex","SOLUSD",1643442749512,6.0,96.9,96.832,13.37696729]
["bitfinex","SOLUSD",1643442749712,6.0,96.899,96.832,13.37696729]
["bitfinex","SOLUSD",1643442749915,24.8817,96.899,96.832,13.37696729]
["bitfinex","SOLUSD",1643442751220,24.8817,96.899,96.833,2.35767686]
["bitfinex","SOLUSD",1643442751416,24.8817,96.899,96.834,4.19281106]
["bitfinex","SOLUSD",1643442751815,6.0,96.889,96.833,2.35767686]
["bitfinex","SOLUSD",1643442752216,0.25,96.888,96.833,2.35767686]
["bitfinex","SOLUSD",1643442753440,0.25,96.898,96.833,2.35767686]
["bitfinex","SOLUSD",1643442754242,6.0,96.889,96.833,2.35767686]
["bitfinex","SOLUSD",1643442754542,0.25,96.898,96.833,2.35767686]
["bitfinex","SOLUSD",1643442755641,0.25,96.898,96.843,6.0]
["bitfinex","SOLUSD",1643442755841,0.25,96.898,96.844,0.25]
["bitfinex","SOLUSD",1643442756243,0.25,96.898,96.833,2.35767686]
["bitfinex","SOLUSD",1643442756643,0.25,96.898,96.834,0.25]
["bitfinex","SOLUSD",1643442757043,0.25,96.898,96.834,2.60767686]
["bitfinex","SOLUSD",1643442757242,0.25,96.898,96.834,2.35767686]
["bitfinex","SOLUSD",1643442759048,0.25,96.898,96.832,11.01929043]
["bitfinex","SOLUSD",1643442761048,0.25,96.898,96.833,2.60767686]
["bitfinex","SOLUSD",1643442761555,0.25,96.898,96.833,2.35767686]
["bitfinex","SOLUSD",1643442763056,6.0,96.909,96.832,11.01929043]
["bitfinex","SOLUSD",1643442763253,0.25,96.908,96.832,11.01929043]
["bitfinex","SOLUSD",1643442763453,0.25,96.908,96.822,2.35767686]
["bitfinex","SOLUSD",1643442763654,0.25,96.908,96.823,15.4596218]
["bitfinex","SOLUSD",1643442763851,0.25,96.908,96.824,4.19033137]
["bitfinex","SOLUSD",1643442764059,6.25,96.908,96.824,17.56729866]
["bitfinex","SOLUSD",1643442764251,6.25,96.908,96.825,13.62696729]
["bitfinex","SOLUSD",1643442764454,6.25,96.908,96.826,4.19033137]
["bitfinex","SOLUSD",1643442764656,6.25,96.908,96.826,17.56729866]
["bitfinex","SOLUSD",1643442764853,6.25,96.908,96.827,17.81729866]
["bitfinex","SOLUSD",1643442765053,6.25,96.908,96.828,4.19033137]
["bitfinex","SOLUSD",1643442765253,6.25,96.908,96.828,17.56087774]
["bitfinex","SOLUSD",1643442765453,6.25,96.908,96.829,17.56087774]
["bitfinex","SOLUSD",1643442765654,6.25,96.908,96.83,4.19033137]
["bitfinex","SOLUSD",1643442765854,6.25,96.908,96.83,6.54158731]
["bitfinex","SOLUSD",1643442766254,6.25,96.908,96.83,2.35125594]
["bitfinex","SOLUSD",1643442767155,70.0,96.907,96.792,103.8]
["bitfinex","SOLUSD",1643442767355,70.0,96.907,96.82,2.35125594]
["bitfinex","SOLUSD",1643442767356,24.9417,96.906,96.82,2.35125594]
["bitfinex","SOLUSD",1643442767555,6.0,96.896,96.821,4.09442282]
["bitfinex","SOLUSD",1643442768461,6.0,96.896,96.822,0.25]
["bitfinex","SOLUSD",1643442768658,0.25,96.895,96.823,4.09442282]
["bitfinex","SOLUSD",1643442768859,0.25,96.895,96.823,0.00442282]
["bitfinex","SOLUSD",1643442769064,15.496,96.89,96.811,0.00442282]
["bitfinex","SOLUSD",1643442769260,0.25,96.889,96.811,0.00442282]
["bitfinex","SOLUSD",1643442769464,6.0,96.88,96.77,14.87]
["bitfinex","SOLUSD",1643442769661,23.0573,96.879,96.77,14.87]
["bitfinex","SOLUSD",1643442769963,23.3073,96.879,96.77,14.87]
["bitfinex","SOLUSD",1643442770163,6.0,96.869,96.77,14.87]
["bitfinex","SOLUSD",1643442770461,0.25,96.868,96.77,14.87]
["bitfinex","SOLUSD",1643442770661,22.7929,96.868,96.77,14.87]
["bitfinex","SOLUSD",1643442770861,22.7929,96.868,96.771,0.25]
["bitfinex","SOLUSD",1643442771062,6.0,96.858,96.771,0.25]
["bitfinex","SOLUSD",1643442771365,6.0,96.858,96.77,14.87]
["bitfinex","SOLUSD",1643442771565,6.0,96.85,96.77,14.87]
["bitfinex","SOLUSD",1643442771762,70.0,96.848,96.746,498.55936616]
["bitfinex","SOLUSD",1643442771962,83.82,96.848,96.746,498.55936616]
["bitfinex","SOLUSD",1643442772163,6.0,96.838,96.746,498.55936616]
["bitfinex","SOLUSD",1643442772361,47.6979,96.837,96.746,498.55936616]
["bitfinex","SOLUSD",1643442772562,6.0,96.827,96.746,498.55936616]
["bitfinex","SOLUSD",1643442772764,0.25,96.826,96.747,0.25]
["bitfinex","SOLUSD",1643442773061,6.0,96.827,96.747,0.25]
["bitfinex","SOLUSD",1643442773473,47.4479,96.837,96.751,103.8]
["bitfinex","SOLUSD",1643442773666,47.4479,96.837,96.757,34.38674172]
["bitfinex","SOLUSD",1643442773866,47.4479,96.837,96.758,104.05]
["bitfinex","SOLUSD",1643442774066,47.4479,96.837,96.758,115.87322388]
["bitfinex","SOLUSD",1643442774268,47.4479,96.837,96.77,14.87]
["bitfinex","SOLUSD",1643442774669,0.25,96.836,96.771,0.25]
["bitfinex","SOLUSD",1643442775771,0.25,96.836,96.761,68.92]
["bitfinex","SOLUSD",1643442775972,0.25,96.836,96.77,14.87]
["bitfinex","SOLUSD",1643442776374,15.499,96.87,96.77,14.87]
["bitfinex","SOLUSD",1643442776575,6.0,96.86,96.77,14.87]
["bitfinex","SOLUSD",1643442776772,0.25,96.859,96.77,14.87]
["bitfinex","SOLUSD",1643442776973,6.25,96.859,96.77,14.87]
["bitfinex","SOLUSD",1643442778994,6.0,96.85,96.77,14.87]
["bitfinex","SOLUSD",1643442779197,6.0,96.849,96.77,14.87]
["bitfinex","SOLUSD",1643442779407,24.7879,96.848,96.77,14.87]
["bitfinex","SOLUSD",1643442779596,6.0,96.838,96.77,14.87]
["bitfinex","SOLUSD",1643442779796,0.25,96.837,96.77,14.87]
["bitfinex","SOLUSD",1643442780203,0.25,96.837,96.771,0.25]
["bitfinex","SOLUSD",1643442780802,0.25,96.837,96.759,9.48509231]
["bitfinex","SOLUSD",1643442781004,24.7934,96.837,96.76,37.7768717]
["bitfinex","SOLUSD",1643442781202,24.7934,96.837,96.76,38.0268717]
["bitfinex","SOLUSD",1643442781603,24.7934,96.837,96.76,0.25]
["bitfinex","SOLUSD",1643442781604,6.0,96.827,96.76,0.25]
["bitfinex","SOLUSD",1643442782004,6.0,96.827,96.76,104.05]
["bitfinex","SOLUSD",1643442782207,6.0,96.827,96.76,0.25]
["bitfinex","SOLUSD",1643442782608,6.0,96.827,96.762,103.8]
["bitfinex","SOLUSD",1643442782906,6.0,96.827,96.763,0.25]
["bitfinex","SOLUSD",1643442784311,0.25,96.826,96.762,0.25]
["bitfinex","SOLUSD",1643442784608,6.0,96.826,96.76,0.25]
["bitfinex","SOLUSD",1643442785209,6.0,96.826,96.77,14.87]
["bitfinex","SOLUSD",1643442785408,0.25,96.825,96.771,0.25]
["bitfinex","SOLUSD",1643442786409,11.13,96.825,96.771,0.25]
["bitfinex","SOLUSD",1643442786610,6.0,96.815,96.771,37.5788708]
["bitfinex","SOLUSD",1643442787413,0.25,96.825,96.771,37.5788708]
["bitfinex","SOLUSD",1643442787613,0.25,96.825,96.771,0.25]
["bitfinex","SOLUSD",1643442791923,0.25,96.825,96.771,2.58735856]
["bitfinex","SOLUSD",1643442792123,0.25,96.825,96.771,2.33735856]
["bitfinex","SOLUSD",1643442793327,0.25,96.825,96.77,14.87]
["bitfinex","SOLUSD",1643442793625,0.25,96.825,96.742,2.33735856]
["bitfinex","SOLUSD",1643442794125,0.25,96.825,96.745,45.30288735]
["bitfinex","SOLUSD",1643442794324,0.25,96.825,96.748,2.33735856]
["bitfinex","SOLUSD",1643442794725,0.25,96.825,96.748,18.90605476]
["bitfinex","SOLUSD",1643442795525,0.25,96.825,96.749,2.32764782]
["bitfinex","SOLUSD",1643442795925,0.25,96.825,96.75,16.8186962]
["bitfinex","SOLUSD",1643442796327,0.25,96.825,96.751,2.32764782]
["bitfinex","SOLUSD",1643442796827,0.25,96.825,96.752,0.25]
["bitfinex","SOLUSD",1643442797227,0.25,96.825,96.753,2.32764782]
["bitfinex","SOLUSD",1643442798033,0.25,96.825,96.753,18.89634402]
["bitfinex","SOLUSD",1643442798232,0.25,96.825,96.763,6.0]
["bitfinex","SOLUSD",1643442798432,6.0,96.826,96.76,14.87]
["bitfinex","SOLUSD",1643442798832,0.25,96.825,96.76,14.87]
["bitfinex","SOLUSD",1643442799741,6.0,96.826,96.76,14.87]
["bitfinex","SOLUSD",1643442799931,6.0,96.826,96.761,2.57764782]
["bitfinex","SOLUSD",1643442800336,6.0,96.826,96.762,18.89634402]
["bitfinex","SOLUSD",1643442800634,6.0,96.826,96.763,32.5274159]
["bitfinex","SOLUSD",1643442800833,6.0,96.826,96.763,32.7774159]
["bitfinex","SOLUSD",1643442801032,6.0,96.826,96.767,44.51695315]
["bitfinex","SOLUSD",1643442801233,0.25,96.825,96.767,44.51695315]
["bitfinex","SOLUSD",1643442801533,0.25,96.825,96.768,0.25]
["bitfinex","SOLUSD",1643442801733,0.25,96.825,96.77,14.87]
["bitfinex","SOLUSD",1643442802036,0.25,96.825,96.77,24.29]
["bitfinex","SOLUSD",1643442802233,0.25,96.825,96.771,2.57764782]
["bitfinex","SOLUSD",1643442802533,0.25,96.825,96.772,2.32764782]
["bitfinex","SOLUSD",1643442802934,0.25,96.825,96.773,0.25]
["bitfinex","SOLUSD",1643442803137,6.0,96.826,96.773,0.25]
["bitfinex","SOLUSD",1643442803335,6.0,96.868,96.782,6.0]
["bitfinex","SOLUSD",1643442803536,46.3251,96.891,96.79,14.87]
["bitfinex","SOLUSD",1643442803735,46.3251,96.891,96.8,14.87]
["bitfinex","SOLUSD",1643442803941,77.5795,96.949,96.801,41.25549046]
["bitfinex","SOLUSD",1643442804135,126.6837,96.948,96.81,15.489]
["bitfinex","SOLUSD",1643442804336,126.6837,96.948,96.82,14.87]
["bitfinex","SOLUSD",1643442804539,126.6837,96.948,96.83,6.0]
["bitfinex","SOLUSD",1643442804736,23.4307,96.963,96.84,200.8]
["bitfinex","SOLUSD",1643442804936,23.4307,96.963,96.882,1.39777037]
["bitfinex","SOLUSD",1643442805162,23.4307,96.963,96.882,11.50777037]
["bitfinex","SOLUSD",1643442805338,23.4307,96.963,96.883,2.57764782]
["bitfinex","SOLUSD",1643442805535,23.4307,96.963,96.89,1.39777037]
["bitfinex","SOLUSD",1643442805737,6.0,96.953,96.886,1.39777037]
["bitfinex","SOLUSD",1643442805938,6.0,96.953,96.881,1.39777037]
["bitfinex","SOLUSD",1643442806136,26.04719142,96.962,96.867,1.39777037]
["bitfinex","SOLUSD",1643442806336,15.486,96.95,96.87,50.04057533]
["bitfinex","SOLUSD",1643442806736,15.486,96.95,96.871,2.57764782]
["bitfinex","SOLUSD",1643442806937,0.25,96.949,96.863,1.39777037]
["bitfinex","SOLUSD",1643442807139,24.7113,96.949,96.86,14.87]
["bitfinex","SOLUSD",1643442807339,15.487,96.94,96.86,14.87]
["bitfinex","SOLUSD",1643442807538,6.0,96.93,96.86,14.87]
["bitfinex","SOLUSD",1643442807839,47.4689,96.929,96.86,14.87]
["bitfinex","SOLUSD",1643442808040,6.0,96.919,96.86,14.87]
["bitfinex","SOLUSD",1643442808245,0.25,96.918,96.86,14.87]
["bitfinex","SOLUSD",1643442810344,0.25,96.918,96.84,14.87]
["bitfinex","SOLUSD",1643442810843,0.25,96.918,96.823,2.32764782]
["bitfinex","SOLUSD",1643442811244,0.25,96.918,96.824,0.25]
["bitfinex","SOLUSD",1643442811446,0.25,96.918,96.823,2.32764782]
["bitfinex","SOLUSD",1643442811644,15.492,96.91,96.82,14.87]
["bitfinex","SOLUSD",1643442811845,24.8398,96.909,96.802,1.39777037]
["bitfinex","SOLUSD",1643442812143,6.0,96.899,96.801,1.39777037]
["bitfinex","SOLUSD",1643442812347,24.5399,96.898,96.805,1.39777037]
["bitfinex","SOLUSD",1643442812543,6.0,96.888,96.82,1.39777037]
["bitfinex","SOLUSD",1643442812743,6.0,96.888,96.822,1.39777037]
["bitfinex","SOLUSD",1643442812944,0.25,96.887,96.822,1.39777037]
["bitfinex","SOLUSD",1643442813142,6.0,96.888,96.823,1.39777037]
["bitfinex","SOLUSD",1643442813344,6.0,96.888,96.824,0.25]
["bitfinex","SOLUSD",1643442813544,6.0,96.887,96.824,0.25]
["bitfinex","SOLUSD",1643442814346,0.25,96.886,96.833,6.0]
["bitfinex","SOLUSD",1643442814548,22.827,96.897,96.834,45.30708416]
["bitfinex","SOLUSD",1643442814747,0.25,96.896,96.835,0.25]
["bitfinex","SOLUSD",1643442815145,0.25,96.896,96.833,6.0]
["bitfinex","SOLUSD",1643442815345,6.0,96.887,96.823,3.72057179]
["bitfinex","SOLUSD",1643442815551,6.0,96.887,96.824,0.25]
["bitfinex","SOLUSD",1643442815745,0.25,96.886,96.824,0.25]
["bitfinex","SOLUSD",1643442816447,0.25,96.886,96.825,2.32280142]
["bitfinex","SOLUSD",1643442816846,0.25,96.886,96.826,0.25]
["bitfinex","SOLUSD",1643442817949,0.25,96.886,96.825,2.32280142]
["bitfinex","SOLUSD",1643442818149,0.25,96.886,96.805,1.39777037]
["bitfinex","SOLUSD",1643442818349,0.25,96.886,96.807,1.39777037]
["bitfinex","SOLUSD",1643442818552,6.0,96.88,96.807,1.39777037]
["bitfinex","SOLUSD",1643442818751,0.25,96.879,96.808,1.39777037]
["bitfinex","SOLUSD",1643442818954,23.3595,96.879,96.806,1.39777037]
["bitfinex","SOLUSD",1643442819352,6.0,96.869,96.806,1.39777037]
["bitfinex","SOLUSD",1643442819550,6.0,96.869,96.801,52.95886835]
["bitfinex","SOLUSD",1643442819551,6.0,96.869,96.807,1.39777037]
["bitfinex","SOLUSD",1643442819751,6.0,96.869,96.806,1.39777037]
["bitfinex","SOLUSD",1643442819951,6.0,96.869,96.807,1.39777037]
["bitfinex","SOLUSD",1643442820371,6.0,96.869,96.806,1.39777037]
["bitfinex","SOLUSD",1643442821272,0.25,96.868,96.808,1.39777037]
["bitfinex","SOLUSD",1643442821971,0.25,96.868,96.807,1.39777037]
["bitfinex","SOLUSD",1643442822573,0.25,96.868,96.806,1.39777037]
["bitfinex","SOLUSD",1643442822774,0.25,96.868,96.804,1.39777037]
["bitfinex","SOLUSD",1643442823373,0.25,96.868,96.806,1.39777037]
["bitfinex","SOLUSD",1643442823772,0.25,96.868,96.811,0.25]
["bitfinex","SOLUSD",1643442824171,0.25,96.868,96.812,2.32280142]
["bitfinex","SOLUSD",1643442824372,0.25,96.868,96.813,0.25]
["bitfinex","SOLUSD",1643442824779,0.25,96.868,96.813,2.57280142]
["bitfinex","SOLUSD",1643442825576,0.25,96.868,96.814,1.39777037]
["bitfinex","SOLUSD",1643442825977,0.25,96.868,96.813,2.32280142]
["bitfinex","SOLUSD",1643442826180,0.25,96.868,96.811,1.39777037]
["bitfinex","SOLUSD",1643442827378,0.25,96.868,96.808,1.39777037]
["bitfinex","SOLUSD",1643442827578,0.25,96.868,96.81,16.26777037]
["bitfinex","SOLUSD",1643442827780,0.25,96.868,96.811,1.39777037]
["bitfinex","SOLUSD",1643442827984,0.25,96.868,96.81,1.39777037]
["bitfinex","SOLUSD",1643442828281,9.11,96.868,96.801,1.39777037]
["bitfinex","SOLUSD",1643442828482,45.772,96.867,96.811,2.31647372]
["bitfinex","SOLUSD",1643442828681,45.772,96.867,96.811,9.71424409]
["bitfinex","SOLUSD",1643442828883,45.772,96.867,96.818,1.39777037]
["bitfinex","SOLUSD",1643442829082,45.772,96.867,96.819,1.39777037]
["bitfinex","SOLUSD",1643442829282,45.772,96.867,96.82,33.3677216]
["bitfinex","SOLUSD",1643442829586,45.772,96.867,96.822,1.39777037]
["bitfinex","SOLUSD",1643442829785,0.25,96.866,96.823,0.25]
["bitfinex","SOLUSD",1643442830086,6.0,96.857,96.823,2.56647372]
["bitfinex","SOLUSD",1643442830288,6.0,96.857,96.823,1.64777037]
["bitfinex","SOLUSD",1643442830491,15.494,96.9,96.826,1.39777037]
["bitfinex","SOLUSD",1643442830687,23.183,96.899,96.829,1.39777037]
["bitfinex","SOLUSD",1643442830888,6.0,96.89,96.828,1.39777037]
["bitfinex","SOLUSD",1643442831090,6.0,96.889,96.828,1.39777037]
["bitfinex","SOLUSD",1643442831489,0.25,96.888,96.827,3.71424409]
["bitfinex","SOLUSD",1643442831690,0.25,96.888,96.828,1.64777037]
["bitfinex","SOLUSD",1643442832691,0.25,96.888,96.828,1.39777037]
["bitfinex","SOLUSD",1643442832894,0.25,96.888,96.822,1.39777037]
["bitfinex","SOLUSD",1643442833193,6.0,96.88,96.821,1.39777037]
["bitfinex","SOLUSD",1643442833390,0.25,96.879,96.821,1.39777037]
["bitfinex","SOLUSD",1643442833793,25.1546,96.879,96.821,1.39777037]
["bitfinex","SOLUSD",1643442833990,6.0,96.869,96.82,1.39777037]
["bitfinex","SOLUSD",1643442834191,0.25,96.868,96.819,1.39777037]
["bitfinex","SOLUSD",1643442834392,0.25,96.868,96.816,1.39777037]
["bitfinex","SOLUSD",1643442834590,6.25,96.868,96.816,1.39777037]
["bitfinex","SOLUSD",1643442834791,22.5679,96.867,96.815,1.39777037]
["bitfinex","SOLUSD",1643442834993,6.0,96.857,96.816,1.39777037]
["bitfinex","SOLUSD",1643442835398,0.25,96.856,96.816,1.39777037]
["bitfinex","SOLUSD",1643442836392,0.25,96.856,96.82,1.39777037]
["bitfinex","SOLUSD",1643442837894,0.25,96.856,96.814,1.39777037]
["bitfinex","SOLUSD",1643442838099,9.42,96.856,96.814,1.39777037]
["bitfinex","SOLUSD",1643442838302,9.42,96.856,96.809,1.39777037]
["bitfinex","SOLUSD",1643442838497,6.0,96.846,96.809,1.39777037]
["bitfinex","SOLUSD",1643442838797,0.25,96.845,96.807,1.39777037]
["bitfinex","SOLUSD",1643442839000,6.25,96.845,96.807,1.39777037]
["bitfinex","SOLUSD",1643442839197,0.25,96.845,96.806,1.39777037]
["bitfinex","SOLUSD",1643442839398,0.25,96.845,96.815,1.39777037]
["bitfinex","SOLUSD",1643442839600,0.25,96.845,96.819,1.39777037]
["bitfinex","SOLUSD",1643442839999,0.25,96.854,96.819,1.39777037]
["bitfinex","SOLUSD",1643442840301,0.25,96.854,96.822,1.39777037]
["bitfinex","SOLUSD",1643442840803,24.8618,96.855,96.822,1.39777037]
["bitfinex","SOLUSD",1643442841000,24.0678,96.878,96.822,1.39777037]
["bitfinex","SOLUSD",1643442841001,24.0678,96.878,96.822,13.99777037]
["bitfinex","SOLUSD",1643442841202,24.0678,96.878,96.828,1.39777037]
["bitfinex","SOLUSD",1643442841401,24.0678,96.878,96.839,1.39777037]
["bitfinex","SOLUSD",1643442841800,24.0678,96.878,96.84,1.39777037]
["bitfinex","SOLUSD",1643442842004,24.0678,96.878,96.839,1.39777037]
["bitfinex","SOLUSD",1643442842202,24.0678,96.878,96.845,1.39777037]
["bitfinex","SOLUSD",1643442842501,6.0,96.868,96.847,1.39777037]
["bitfinex","SOLUSD",1643442842700,6.0,96.868,96.842,1.39777037]
["bitfinex","SOLUSD",1643442842901,6.0,96.897,96.841,1.39777037]
["bitfinex","SOLUSD",1643442843102,6.0,96.898,96.842,1.39777037]
["bitfinex","SOLUSD",1643442843306,6.0,96.898,96.841,1.39777037]
["bitfinex","SOLUSD",1643442843604,6.0,96.898,96.84,1.39777037]
["bitfinex","SOLUSD",1643442843802,0.25,96.897,96.84,1.39777037]
["bitfinex","SOLUSD",1643442844012,15.495,96.89,96.839,1.39777037]
["bitfinex","SOLUSD",1643442844403,6.0,96.88,96.839,1.39777037]
["bitfinex","SOLUSD",1643442844608,6.0,96.879,96.839,1.39777037]
["bitfinex","SOLUSD",1643442844805,6.25,96.879,96.839,1.39777037]
["bitfinex","SOLUSD",1643442845009,6.0,96.878,96.839,1.39777037]
["bitfinex","SOLUSD",1643442845211,6.0,96.869,96.841,1.39777037]
["bitfinex","SOLUSD",1643442845407,23.6468,96.877,96.843,1.39777037]
["bitfinex","SOLUSD",1643442845610,6.0,96.867,96.844,1.39777037]
["bitfinex","SOLUSD",1643442845807,0.25,96.866,96.844,1.39777037]
["bitfinex","SOLUSD",1643442846005,0.25,96.866,96.843,1.39777037]
["bitfinex","SOLUSD",1643442846626,0.25,96.866,96.842,1.39777037]
["bitfinex","SOLUSD",1643442846829,0.25,96.866,96.839,1.39777037]
["bitfinex","SOLUSD",1643442847226,0.25,96.866,96.838,1.39777037]
["bitfinex","SOLUSD",1643442847626,0.25,96.866,96.829,1.39777037]
["bitfinex","SOLUSD",1643442847827,0.25,96.866,96.828,1.39777037]
["bitfinex","SOLUSD",1643442848027,0.25,96.866,96.83,1.39777037]
["bitfinex","SOLUSD",1643442848228,0.25,96.866,96.826,1.39777037]
["bitfinex","SOLUSD",1643442848629,0.25,96.866,96.828,1.39777037]
["bitfinex","SOLUSD",1643442850631,0.25,96.866,96.815,38.02846243]
["bitfinex","SOLUSD",1643442850632,0.25,96.866,96.829,1.39777037]
["bitfinex","SOLUSD",1643442851228,0.25,96.866,96.828,1.39777037]
["bitfinex","SOLUSD",1643442851428,0.25,96.866,96.829,1.39777037]
["bitfinex","SOLUSD",1643442852833,0.25,96.866,96.83,1.39777037]
["bitfinex","SOLUSD",1643442853034,0.25,96.866,96.829,1.39777037]
["bitfinex","SOLUSD",1643442853235,0.25,96.866,96.816,0.25]
["bitfinex","SOLUSD",1643442853236,0.25,96.866,96.828,1.39777037]
["bitfinex","SOLUSD",1643442853435,0.25,96.866,96.816,0.25]
["bitfinex","SOLUSD",1643442853436,0.25,96.866,96.829,1.39777037]
["bitfinex","SOLUSD",1643442853832,0.25,96.866,96.83,1.39777037]
["bitfinex","SOLUSD",1643442854032,0.25,96.866,96.831,1.39777037]
["bitfinex","SOLUSD",1643442854432,0.25,96.866,96.83,1.39777037]
["bitfinex","SOLUSD",1643442855037,0.25,96.866,96.828,1.39777037]
["bitfinex","SOLUSD",1643442855233,0.25,96.866,96.827,1.39777037]
["bitfinex","SOLUSD",1643442855436,0.25,96.866,96.825,1.39777037]
["bitfinex","SOLUSD",1643442857238,0.25,96.866,96.824,1.39777037]
["bitfinex","SOLUSD",1643442857443,0.25,96.866,96.823,1.39777037]
["bitfinex","SOLUSD",1643442857744,0.25,96.866,96.822,1.39777037]
["bitfinex","SOLUSD",1643442857942,0.25,96.866,96.821,1.39777037]
["bitfinex","SOLUSD",1643442858342,0.25,96.866,96.822,1.39777037]
["bitfinex","SOLUSD",1643442858542,0.25,96.866,96.823,1.39777037]
["bitfinex","SOLUSD",1643442858744,0.25,96.866,96.822,1.39777037]
["bitfinex","SOLUSD",1643442859342,6.0,96.867,96.822,1.39777037]
["bitfinex","SOLUSD",1643442859743,6.0,96.867,96.826,1.39777037]
["bitfinex","SOLUSD",1643442860146,6.0,96.867,96.826,44.73313185]
["bitfinex","SOLUSD",1643442860649,6.0,96.867,96.826,1.39777037]
["bitfinex","SOLUSD",1643442860844,0.25,96.866,96.826,1.39777037]
["bitfinex","SOLUSD",1643442862245,0.25,96.866,96.827,1.39777037]
["bitfinex","SOLUSD",1643442863245,0.25,96.866,96.828,1.39777037]
["bitfinex","SOLUSD",1643442863852,0.25,96.866,96.825,1.39777037]
["bitfinex","SOLUSD",1643442864248,0.25,96.866,96.824,1.39777037]
["bitfinex","SOLUSD",1643442865846,0.25,96.866,96.825,1.39777037]
["bitfinex","SOLUSD",1643442866849,0.25,96.866,96.827,1.39777037]
["bitfinex","SOLUSD",1643442867349,0.25,96.866,96.827,0.00777037]
["bitfinex","SOLUSD",1643442867648,6.0,96.86,96.788,2.80897653]
["bitfinex","SOLUSD",1643442867849,0.25,96.859,96.788,2.80897653]
["bitfinex","SOLUSD",1643442868056,0.25,96.859,96.789,4.03250532]
["bitfinex","SOLUSD",1643442868452,0.25,96.859,96.789,2.80897653]
["bitfinex","SOLUSD",1643442868650,0.25,96.859,96.79,4.28250532]
["bitfinex","SOLUSD",1643442868852,0.25,96.859,96.799,6.0]
["bitfinex","SOLUSD",1643442869055,15.495,96.89,96.801,6.0]
["bitfinex","SOLUSD",1643442869251,0.1,97.1,96.801,6.0]
["bitfinex","SOLUSD",1643442869252,2.87123821,96.95,96.802,104.05]
["bitfinex","SOLUSD",1643442869451,49.6883,96.915,96.81,6.0]
["bitfinex","SOLUSD",1643442869654,49.6883,96.915,96.82,14.87]
["bitfinex","SOLUSD",1643442869853,49.6883,96.915,96.831,33.44655718]
["bitfinex","SOLUSD",1643442870254,49.6883,96.915,96.841,5.5]
["bitfinex","SOLUSD",1643442870655,49.6883,96.915,96.842,2.56164729]
["bitfinex","SOLUSD",1643442871057,49.6883,96.915,96.85,14.87]
["bitfinex","SOLUSD",1643442871255,49.6883,96.915,96.851,0.25]
["bitfinex","SOLUSD",1643442871468,0.25,96.914,96.851,2.56164729]
["bitfinex","SOLUSD",1643442871659,0.25,96.914,96.852,2.31164729]
["bitfinex","SOLUSD",1643442872256,49.6883,96.915,96.852,2.31164729]
["bitfinex","SOLUSD",1643442872678,6.0,96.905,96.852,2.31164729]
["bitfinex","SOLUSD",1643442872879,6.0,96.905,96.85,14.87]
["bitfinex","SOLUSD",1643442873781,0.25,96.904,96.85,14.87]
["bitfinex","SOLUSD",1643442873980,0.25,96.904,96.85,17.18164729]
["bitfinex","SOLUSD",1643442874379,0.25,96.904,96.851,0.25]
["bitfinex","SOLUSD",1643442875981,0.25,96.904,96.85,17.18164729]
["bitfinex","SOLUSD",1643442876785,0.25,96.904,96.851,0.25]
["bitfinex","SOLUSD",1643442876982,49.6883,96.915,96.851,0.25]
["bitfinex","SOLUSD",1643442877185,49.6883,96.915,96.852,2.31164729]
["bitfinex","SOLUSD",1643442877383,49.6883,96.915,96.853,0.25]
["bitfinex","SOLUSD",1643442877783,49.6883,96.915,96.862,6.0]
["bitfinex","SOLUSD",1643442877983,49.6883,96.915,96.862,35.41692854]
["bitfinex","SOLUSD",1643442878185,49.6883,96.915,96.863,0.25]
["bitfinex","SOLUSD",1643442878883,49.6883,96.915,96.864,2.31164729]
["bitfinex","SOLUSD",1643442879287,49.6883,96.915,96.865,0.25]
["bitfinex","SOLUSD",1643442879685,49.6883,96.915,96.866,2.31164729]
["bitfinex","SOLUSD",1643442879885,49.6883,96.915,96.867,0.25]
["bitfinex","SOLUSD",1643442880086,6.0,96.905,96.845,2.31164729]
["bitfinex","SOLUSD",1643442880292,0.25,96.904,96.845,2.31164729]
["bitfinex","SOLUSD",1643442881292,6.0,96.895,96.845,2.31164729]
["bitfinex","SOLUSD",1643442881491,0.25,96.904,96.845,2.31164729]
["bitfinex","SOLUSD",1643442881691,49.6883,96.915,96.845,2.31164729]
["bitfinex","SOLUSD",1643442881898,0.25,96.914,96.842,11.0947805]
["bitfinex","SOLUSD",1643442882095,6.0,96.905,96.842,11.0947805]
["bitfinex","SOLUSD",1643442882292,0.25,96.904,96.842,11.0947805]
["bitfinex","SOLUSD",1643442883094,6.0,96.905,96.842,11.0947805]
["bitfinex","SOLUSD",1643442883299,0.25,96.904,96.843,38.60673007]
["bitfinex","SOLUSD",1643442883702,0.25,96.904,96.843,2.31164729]
["bitfinex","SOLUSD",1643442884595,0.25,96.904,96.844,43.89600713]
["bitfinex","SOLUSD",1643442885196,0.25,96.904,96.842,11.0947805]
["bitfinex","SOLUSD",1643442887301,6.0,96.905,96.843,2.56164729]
["bitfinex","SOLUSD",1643442887500,6.0,96.905,96.844,41.37082217]
["bitfinex","SOLUSD",1643442887700,6.0,96.905,96.844,43.93246946]
["bitfinex","SOLUSD",1643442887899,6.0,96.905,96.845,2.31164729]
["bitfinex","SOLUSD",1643442888100,49.6883,96.915,96.845,2.31164729]
["bitfinex","SOLUSD",1643442888300,6.0,96.905,96.846,0.25]
["bitfinex","SOLUSD",1643442888500,0.25,96.904,96.845,2.31164729]
["bitfinex","SOLUSD",1643442889400,6.0,96.905,96.846,34.59695611]
["bitfinex","SOLUSD",1643442889602,6.0,96.905,96.856,6.0]
["bitfinex","SOLUSD",1643442889799,6.0,96.905,96.847,2.31164729]
["bitfinex","SOLUSD",1643442889999,6.0,96.905,96.857,2.31164729]
["bitfinex","SOLUSD",1643442890400,0.25,96.904,96.857,2.31164729]
["bitfinex","SOLUSD",1643442890602,0.25,96.904,96.846,0.25]
["bitfinex","SOLUSD",1643442891199,0.25,96.904,96.843,0.25]
["bitfinex","SOLUSD",1643442892206,0.25,96.904,96.844,2.31164729]
["bitfinex","SOLUSD",1643442892400,0.25,96.904,96.845,0.25]
["bitfinex","SOLUSD",1643442892803,6.0,96.905,96.846,2.31164729]
["bitfinex","SOLUSD",1643442893306,6.0,96.905,96.847,0.25]
["bitfinex","SOLUSD",1643442893708,6.0,96.905,96.848,2.31164729]
["bitfinex","SOLUSD",1643442894107,0.25,96.904,96.849,0.25]
["bitfinex","SOLUSD",1643442894509,0.25,96.904,96.85,2.31164729]
["bitfinex","SOLUSD",1643442894811,0.25,96.904,96.851,0.25]
["bitfinex","SOLUSD",1643442897909,0.25,96.904,96.843,0.25]
["bitfinex","SOLUSD",1643442898318,0.25,96.904,96.844,4.03349667]
["bitfinex","SOLUSD",1643442898713,0.25,96.904,96.845,0.25]
["bitfinex","SOLUSD",1643442898930,0.25,96.904,96.846,4.03349667]
["bitfinex","SOLUSD",1643442899531,104.05,96.904,96.831,2.80897653]
["bitfinex","SOLUSD",1643442899732,104.05,96.904,96.81,2.80897653]
["bitfinex","SOLUSD",1643442899934,6.0,96.894,96.807,2.80897653]
["bitfinex","SOLUSD",1643442900132,6.0,96.892,96.804,2.80897653]
["bitfinex","SOLUSD",1643442900332,0.25,96.891,96.803,2.80897653]
["bitfinex","SOLUSD",1643442900732,24.9484,96.891,96.802,2.80897653]
["bitfinex","SOLUSD",1643442900932,6.0,96.884,96.802,2.80897653]
["bitfinex","SOLUSD",1643442901234,15.496,96.88,96.806,2.80897653]
["bitfinex","SOLUSD",1643442901434,15.496,96.88,96.805,2.80897653]
["bitfinex","SOLUSD",1643442901634,6.0,96.87,96.805,2.80897653]
["bitfinex","SOLUSD",1643442901832,0.25,96.869,96.805,2.80897653]
["bitfinex","SOLUSD",1643442902033,23.1971,96.869,96.804,2.80897653]
["bitfinex","SOLUSD",1643442902436,6.0,96.859,96.804,2.80897653]
["bitfinex","SOLUSD",1643442902834,0.25,96.858,96.805,0.25]
["bitfinex","SOLUSD",1643442903033,0.25,96.858,96.808,2.80897653]
["bitfinex","SOLUSD",1643442903436,0.25,96.858,96.803,2.80897653]
["bitfinex","SOLUSD",1643442903633,6.0,96.859,96.804,0.25]
["bitfinex","SOLUSD",1643442903834,0.25,96.858,96.804,0.25]
["bitfinex","SOLUSD",1643442904133,6.0,96.859,96.807,2.80897653]
["bitfinex","SOLUSD",1643442904432,0.25,96.858,96.805,2.80897653]
["bitfinex","SOLUSD",1643442904836,0.25,96.858,96.806,0.25]
["bitfinex","SOLUSD",1643442905435,6.0,96.859,96.806,0.25]
["bitfinex","SOLUSD",1643442905638,6.0,96.873,96.815,6.0]
["bitfinex","SOLUSD",1643442905834,6.0,96.873,96.816,0.25]
["bitfinex","SOLUSD",1643442906235,0.25,96.872,96.82,6.0]
["bitfinex","SOLUSD",1643442906435,0.25,96.872,96.821,35.14354111]
["bitfinex","SOLUSD",1643442906637,0.25,96.872,96.821,35.39354111]
["bitfinex","SOLUSD",1643442906839,0.25,96.872,96.821,35.14354111]
["bitfinex","SOLUSD",1643442907040,0.25,96.872,96.81,30.36]
["bitfinex","SOLUSD",1643442907340,0.25,96.888,96.81,14.87]
["bitfinex","SOLUSD",1643442907941,24.9603,96.888,96.81,14.87]
["bitfinex","SOLUSD",1643442908141,6.0,96.878,96.81,14.87]
["bitfinex","SOLUSD",1643442908340,24.9603,96.877,96.81,14.87]
["bitfinex","SOLUSD",1643442908543,6.0,96.867,96.81,14.87]
["bitfinex","SOLUSD",1643442909142,6.0,96.867,96.82,6.0]
["bitfinex","SOLUSD",1643442909342,6.0,96.867,96.821,0.25]
["bitfinex","SOLUSD",1643442909941,6.0,96.867,96.822,2.31164729]
["bitfinex","SOLUSD",1643442910344,6.0,96.867,96.823,0.25]
["bitfinex","SOLUSD",1643442910543,0.25,96.866,96.823,0.25]
["bitfinex","SOLUSD",1643442910843,6.0,96.867,96.823,0.25]
["bitfinex","SOLUSD",1643442911647,6.0,96.867,96.824,2.31164729]
["bitfinex","SOLUSD",1643442911846,24.7103,96.877,96.825,0.25]
["bitfinex","SOLUSD",1643442912046,0.25,96.866,96.825,0.25]
["bitfinex","SOLUSD",1643442912253,0.25,96.876,96.825,0.25]
["bitfinex","SOLUSD",1643442912445,24.7103,96.877,96.825,0.25]
["bitfinex","SOLUSD",1643442913945,15.493,96.9,96.825,0.25]
["bitfinex","SOLUSD",1643442914247,22.5238,96.899,96.826,2.31164729]
["bitfinex","SOLUSD",1643442914652,22.5238,96.899,96.827,0.25]
["bitfinex","SOLUSD",1643442914947,0.25,96.898,96.827,0.25]
["bitfinex","SOLUSD",1643442915150,0.25,96.898,96.828,2.31164729]
["bitfinex","SOLUSD",1643442915348,0.25,96.898,96.83,6.0]
["bitfinex","SOLUSD",1643442915548,6.0,96.889,96.831,33.06892532]
["bitfinex","SOLUSD",1643442915748,6.0,96.889,96.831,2.31164729]
["bitfinex","SOLUSD",1643442915949,0.25,96.888,96.832,0.25]
["bitfinex","SOLUSD",1643442916349,0.25,96.888,96.833,2.31164729]
["bitfinex","SOLUSD",1643442916950,23.0326,96.888,96.833,2.31164729]
["bitfinex","SOLUSD",1643442917150,6.0,96.878,96.833,2.31164729]
["bitfinex","SOLUSD",1643442917349,0.25,96.877,96.833,2.31164729]
["bitfinex","SOLUSD",1643442917754,0.25,96.877,96.834,0.25]
["bitfinex","SOLUSD",1643442917953,23.2368,96.877,96.834,0.25]
["bitfinex","SOLUSD",1643442918151,23.2368,96.877,96.834,2.56164729]
["bitfinex","SOLUSD",1643442918352,6.0,96.867,96.835,0.25]
["bitfinex","SOLUSD",1643442918752,6.0,96.867,96.835,2.56164729]
["bitfinex","SOLUSD",1643442919155,6.0,96.867,96.835,0.25]
["bitfinex","SOLUSD",1643442919654,6.0,96.867,96.822,0.25]
["bitfinex","SOLUSD",1643442920256,6.0,96.867,96.822,2.56164729]
["bitfinex","SOLUSD",1643442920453,6.0,96.867,96.823,0.25]
["bitfinex","SOLUSD",1643442920853,6.0,96.9,96.823,0.25]
["bitfinex","SOLUSD",1643442921053,23.9572,96.899,96.823,0.25]
["bitfinex","SOLUSD",1643442921255,24.2072,96.899,96.823,0.25]
["bitfinex","SOLUSD",1643442921453,6.0,96.889,96.823,0.25]
["bitfinex","SOLUSD",1643442921654,23.9572,96.888,96.823,0.25]
["bitfinex","SOLUSD",1643442921854,24.2072,96.888,96.823,0.25]
["bitfinex","SOLUSD",1643442922055,6.0,96.878,96.824,2.31164729]
["bitfinex","SOLUSD",1643442922255,0.25,96.877,96.825,0.25]
["bitfinex","SOLUSD",1643442922659,0.25,96.877,96.826,2.31170827]
["bitfinex","SOLUSD",1643442922860,0.25,96.877,96.827,0.25]
["bitfinex","SOLUSD",1643442923256,0.25,96.877,96.828,2.31170827]
["bitfinex","SOLUSD",1643442923660,0.25,96.877,96.829,0.25]
["bitfinex","SOLUSD",1643442924057,15.491,96.91,96.83,2.31170827]
["bitfinex","SOLUSD",1643442924357,6.0,96.9,96.831,0.25]
["bitfinex","SOLUSD",1643442924658,6.0,96.899,96.832,2.31170827]
["bitfinex","SOLUSD",1643442924857,6.0,96.899,96.833,0.25]
["bitfinex","SOLUSD",1643442925256,6.0,96.899,96.833,2.56170827]
["bitfinex","SOLUSD",1643442925461,24.1554,96.898,96.833,2.56170827]
["bitfinex","SOLUSD",1643442925958,6.0,96.888,96.833,2.56170827]
["bitfinex","SOLUSD",1643442926160,24.1554,96.887,96.833,2.56170827]
["bitfinex","SOLUSD",1643442926360,24.4054,96.887,96.833,2.56170827]
["bitfinex","SOLUSD",1643442926658,6.0,96.877,96.833,2.56170827]
["bitfinex","SOLUSD",1643442926860,23.0872,96.876,96.833,2.56170827]
["bitfinex","SOLUSD",1643442928760,0.25,96.875,96.833,2.56170827]
["bitfinex","SOLUSD",1643442929164,6.0,96.877,96.833,2.56170827]
["bitfinex","SOLUSD",1643442929360,6.0,96.9,96.833,2.56170827]
["bitfinex","SOLUSD",1643442929560,6.0,96.899,96.833,2.56170827]
["bitfinex","SOLUSD",1643442929761,6.25,96.899,96.833,2.56170827]
["bitfinex","SOLUSD",1643442929961,6.0,96.899,96.833,2.56170827]
["bitfinex","SOLUSD",1643442930365,24.7969,96.898,96.833,2.56170827]
["bitfinex","SOLUSD",1643442930569,6.0,96.888,96.833,2.56170827]
["bitfinex","SOLUSD",1643442931064,22.5012,96.887,96.833,2.56170827]
["bitfinex","SOLUSD",1643442932266,0.25,96.886,96.833,2.56170827]
["bitfinex","SOLUSD",1643442932467,22.5012,96.887,96.833,2.56170827]
["bitfinex","SOLUSD",1643442934268,0.25,96.886,96.833,2.56170827]
["bitfinex","SOLUSD",1643442935769,0.25,96.886,96.833,2.31170827]
["bitfinex","SOLUSD",1643442936470,6.0,96.877,96.833,2.31170827]
["bitfinex","SOLUSD",1643442936671,24.0215,96.876,96.833,2.31170827]
["bitfinex","SOLUSD",1643442936870,24.2715,96.876,96.833,2.31170827]
["bitfinex","SOLUSD",1643442937671,24.2715,96.876,96.82,5.12758235]
["bitfinex","SOLUSD",1643442937870,34.4815,96.876,96.82,2.31860582]
["bitfinex","SOLUSD",1643442938075,34.4815,96.876,96.821,2.31860582]
["bitfinex","SOLUSD",1643442938270,34.4815,96.876,96.822,0.25]
["bitfinex","SOLUSD",1643442938672,34.4815,96.876,96.823,2.31860582]
["bitfinex","SOLUSD",1643442938872,34.4815,96.876,96.824,0.25]
["bitfinex","SOLUSD",1643442939276,10.46,96.876,96.825,2.31860582]
["bitfinex","SOLUSD",1643442939479,5.5,96.866,96.825,2.31860582]
["bitfinex","SOLUSD",1643442939678,5.5,96.866,96.826,0.25]
["bitfinex","SOLUSD",1643442940079,22.9223,96.899,96.827,2.31860582]
["bitfinex","SOLUSD",1643442940302,22.9223,96.899,96.828,0.25]
["bitfinex","SOLUSD",1643442940705,22.9223,96.899,96.829,2.31860582]
["bitfinex","SOLUSD",1643442940902,22.9223,96.899,96.83,0.25]
["bitfinex","SOLUSD",1643442941303,6.0,96.889,96.831,2.31860582]
["bitfinex","SOLUSD",1643442941710,0.25,96.888,96.832,0.25]
["bitfinex","SOLUSD",1643442942105,23.117,96.888,96.833,2.31860582]
["bitfinex","SOLUSD",1643442942302,23.117,96.888,96.834,0.25]
["bitfinex","SOLUSD",1643442943309,23.117,96.888,96.834,42.70259076]
["bitfinex","SOLUSD",1643442943508,6.0,96.878,96.844,6.0]
["bitfinex","SOLUSD",1643442943709,22.867,96.888,96.85,14.87]
["bitfinex","SOLUSD",1643442944105,22.867,96.888,96.86,6.0]
["bitfinex","SOLUSD",1643442944309,22.867,96.888,96.861,0.25]
["bitfinex","SOLUSD",1643442944507,22.867,96.888,96.861,8.55600167]
["bitfinex","SOLUSD",1643442944707,22.867,96.888,96.862,2.30600167]
["bitfinex","SOLUSD",1643442944908,22.867,96.888,96.863,0.25]
["bitfinex","SOLUSD",1643442945307,22.867,96.888,96.864,2.30600167]
["bitfinex","SOLUSD",1643442945713,22.867,96.888,96.865,0.25]
["bitfinex","SOLUSD",1643442947308,15.486,96.95,96.865,0.25]
["bitfinex","SOLUSD",1643442947708,0.25,96.926,96.865,0.25]
["bitfinex","SOLUSD",1643442948313,6.0,96.917,96.865,2.54973385]
["bitfinex","SOLUSD",1643442948517,6.0,96.917,96.865,2.29973385]
["bitfinex","SOLUSD",1643442948718,0.25,96.916,96.865,2.29973385]
["bitfinex","SOLUSD",1643442948918,0.25,96.916,96.866,0.25]
["bitfinex","SOLUSD",1643442951320,6.0,96.917,96.866,0.25]
["bitfinex","SOLUSD",1643442951519,6.0,96.917,96.867,2.29973385]
["bitfinex","SOLUSD",1643442951920,6.0,96.917,96.868,0.25]
["bitfinex","SOLUSD",1643442952322,6.0,96.917,96.869,2.29973385]
["bitfinex","SOLUSD",1643442952721,6.0,96.917,96.87,0.25]
["bitfinex","SOLUSD",1643442953121,6.0,96.917,96.871,2.29973385]
["bitfinex","SOLUSD",1643442953321,6.0,96.917,96.872,0.25]
["bitfinex","SOLUSD",1643442953722,6.0,96.917,96.873,2.29973385]
["bitfinex","SOLUSD",1643442954324,6.0,96.917,96.874,0.25]
["bitfinex","SOLUSD",1643442954723,6.0,96.917,96.875,2.29973385]
["bitfinex","SOLUSD",1643442955123,6.0,96.917,96.876,0.25]
["bitfinex","SOLUSD",1643442955522,6.0,96.917,96.877,2.29987602]
["bitfinex","SOLUSD",1643442955923,6.0,96.917,96.878,0.25]
["bitfinex","SOLUSD",1643442957424,24.1291,96.916,96.878,0.25]
["bitfinex","SOLUSD",1643442958227,24.1291,96.916,96.863,2.29987602]
["bitfinex","SOLUSD",1643442958431,6.0,96.906,96.863,2.29987602]
["bitfinex","SOLUSD",1643442958642,24.1291,96.916,96.863,2.29987602]
["bitfinex","SOLUSD",1643442959658,0.25,96.915,96.863,2.29987602]
["bitfinex","SOLUSD",1643442960165,0.25,96.915,96.864,0.25]
["bitfinex","SOLUSD",1643442960561,6.0,96.906,96.865,2.30000144]
["bitfinex","SOLUSD",1643442960767,6.0,96.906,96.866,0.25]
["bitfinex","SOLUSD",1643442961169,6.0,96.906,96.866,2.55000144]
["bitfinex","SOLUSD",1643442962563,24.627,96.905,96.866,2.30000144]
["bitfinex","SOLUSD",1643442962763,24.377,96.905,96.866,2.30000144]
["bitfinex","SOLUSD",1643442962965,6.0,96.895,96.866,2.30000144]
["bitfinex","SOLUSD",1643442963565,24.377,96.905,96.866,2.30000144]
["bitfinex","SOLUSD",1643442963765,0.25,96.904,96.866,2.30000144]
["bitfinex","SOLUSD",1643442964565,24.377,96.905,96.866,2.30000144]
["bitfinex","SOLUSD",1643442964763,0.25,96.904,96.866,2.30000144]
["bitfinex","SOLUSD",1643442965565,6.0,96.895,96.866,2.30000144]
["bitfinex","SOLUSD",1643442965765,23.2047,96.894,96.866,2.30000144]
["bitfinex","SOLUSD",1643442966164,6.0,96.884,96.866,2.30000144]
["bitfinex","SOLUSD",1643442966564,6.06439994,96.88,96.866,2.30000144]
["bitfinex","SOLUSD",1643442967165,0.25,96.879,96.866,2.30000144]
["bitfinex","SOLUSD",1643442967375,0.25,96.879,96.846,2.30000133]
["bitfinex","SOLUSD",1643442967966,0.25,96.879,96.84,14.87]
["bitfinex","SOLUSD",1643442968368,6.0,96.87,96.84,14.87]
["bitfinex","SOLUSD",1643442968567,23.3423,96.879,96.84,14.87]
["bitfinex","SOLUSD",1643442968766,23.3423,96.879,96.841,0.25]
["bitfinex","SOLUSD",1643442968767,23.0923,96.879,96.841,0.25]
["bitfinex","SOLUSD",1643442969267,23.0923,96.879,96.841,2.55000133]
["bitfinex","SOLUSD",1643442969467,14.87,96.96,96.842,2.30000133]
["bitfinex","SOLUSD",1643442969667,23.4339,96.926,96.851,6.0]
["bitfinex","SOLUSD",1643442969867,6.0,96.917,96.853,37.82594561]
["bitfinex","SOLUSD",1643442970070,6.0,96.916,96.863,6.0]
["bitfinex","SOLUSD",1643442970269,6.0,96.916,96.864,0.25]
["bitfinex","SOLUSD",1643442970767,0.25,96.915,96.864,0.25]
["bitfinex","SOLUSD",1643442971069,22.769,96.915,96.865,2.30000133]
["bitfinex","SOLUSD",1643442971266,22.769,96.915,96.849,2.30000133]
["bitfinex","SOLUSD",1643442972467,22.519,96.915,96.851,2.55000133]
["bitfinex","SOLUSD",1643442972668,22.519,96.915,96.86,6.0]
["bitfinex","SOLUSD",1643442972868,22.519,96.915,96.861,6.25]
["bitfinex","SOLUSD",1643442973072,22.519,96.915,96.862,6.0]
["bitfinex","SOLUSD",1643442973269,22.519,96.915,96.863,0.25]
["bitfinex","SOLUSD",1643442973473,22.519,96.915,96.871,6.0]
["bitfinex","SOLUSD",1643442973671,22.519,96.915,96.863,2.54041265]
["bitfinex","SOLUSD",1643442973869,22.519,96.915,96.872,6.0]
["bitfinex","SOLUSD",1643442974070,22.519,96.915,96.872,8.29041265]
["bitfinex","SOLUSD",1643442974275,22.519,96.915,96.873,2.54041265]
["bitfinex","SOLUSD",1643442974671,22.519,96.915,96.883,6.0]
["bitfinex","SOLUSD",1643442974873,24.3611,96.966,96.884,0.25]
["bitfinex","SOLUSD",1643442975073,46.9416,96.966,96.89,6.0]
["bitfinex","SOLUSD",1643442975273,46.9416,96.966,96.891,0.25]
["bitfinex","SOLUSD",1643442975474,46.9416,96.966,96.894,6.0]
["bitfinex","SOLUSD",1643442975672,46.9416,96.966,96.895,6.0]
["bitfinex","SOLUSD",1643442975879,46.9416,96.966,96.896,0.25]
["bitfinex","SOLUSD",1643442976075,46.9416,96.966,96.902,6.0]
["bitfinex","SOLUSD",1643442976276,46.9416,96.966,96.903,0.25]
["bitfinex","SOLUSD",1643442976480,0.25,96.965,96.903,0.25]
["bitfinex","SOLUSD",1643442976691,0.25,96.965,96.903,2.54041265]
["bitfinex","SOLUSD",1643442976893,0.25,96.965,96.907,6.0]
["bitfinex","SOLUSD",1643442977185,0.25,96.965,96.914,6.0]
["bitfinex","SOLUSD",1643442977586,0.25,96.965,96.918,6.0]
["bitfinex","SOLUSD",1643442978419,0.25,96.965,96.903,2.29041265]
["bitfinex","SOLUSD",1643442978619,0.25,96.965,96.904,0.25]
["bitfinex","SOLUSD",1643442979019,0.25,96.965,96.913,6.0]
["bitfinex","SOLUSD",1643442980318,0.25,96.965,96.903,2.29041265]
["bitfinex","SOLUSD",1643442980319,0.25,96.965,96.893,2.29041265]
["bitfinex","SOLUSD",1643442980519,6.0,96.956,96.903,6.0]
["bitfinex","SOLUSD",1643442981019,0.25,96.955,96.903,6.0]
["bitfinex","SOLUSD",1643442981818,0.25,96.955,96.904,0.25]
["bitfinex","SOLUSD",1643442982018,0.25,96.965,96.904,0.25]
["bitfinex","SOLUSD",1643442984020,6.0,96.956,96.904,0.25]
["bitfinex","SOLUSD",1643442984221,23.9854,96.955,96.904,0.25]
["bitfinex","SOLUSD",1643442984522,24.2354,96.955,96.894,0.25]
["bitfinex","SOLUSD",1643442984923,24.2354,96.955,96.895,2.29041265]
["bitfinex","SOLUSD",1643442985324,24.2354,96.955,96.896,0.25]
["bitfinex","SOLUSD",1643442985722,24.2354,96.955,96.897,2.29041265]
["bitfinex","SOLUSD",1643442986224,24.2354,96.955,96.871,2.29041265]
["bitfinex","SOLUSD",1643442986225,6.0,96.945,96.871,2.29041265]
["bitfinex","SOLUSD",1643442986423,45.6445,96.944,96.871,2.29041265]
["bitfinex","SOLUSD",1643442986624,6.0,96.934,96.872,2.29041265]
["bitfinex","SOLUSD",1643442986825,22.9491,96.933,96.872,2.29041265]
["bitfinex","SOLUSD",1643442987024,6.0,96.923,96.872,2.29041265]
["bitfinex","SOLUSD",1643442987425,24.5447,96.922,96.872,2.29041265]
["bitfinex","SOLUSD",1643442988429,6.0,96.912,96.872,2.29041265]
["bitfinex","SOLUSD",1643442988827,0.25,96.911,96.872,2.29041265]
["bitfinex","SOLUSD",1643442989026,24.2947,96.922,96.872,2.29041265]
["bitfinex","SOLUSD",1643442989229,6.0,96.912,96.872,2.29041265]
["bitfinex","SOLUSD",1643442989427,24.2947,96.922,96.872,2.29041265]
["bitfinex","SOLUSD",1643442989927,6.0,96.912,96.872,2.29041265]
["bitfinex","SOLUSD",1643442990328,0.25,96.911,96.872,2.29041265]
["bitfinex","SOLUSD",1643442991731,0.25,96.921,96.872,2.29041265]
["bitfinex","SOLUSD",1643442995235,22.9454,96.944,96.873,0.25]
["bitfinex","SOLUSD",1643442995434,24.1971,96.943,96.882,6.0]
["bitfinex","SOLUSD",1643442995740,24.1971,96.943,96.886,1.40154736]
["bitfinex","SOLUSD",1643442995937,24.1971,96.943,96.884,1.40154736]
["bitfinex","SOLUSD",1643442996235,24.1971,96.943,96.893,6.0]
["bitfinex","SOLUSD",1643442996468,24.1971,96.943,96.887,2.29041265]
["bitfinex","SOLUSD",1643442996469,24.1971,96.943,96.894,6.0]
["bitfinex","SOLUSD",1643442996738,24.1971,96.943,96.888,0.25]
["bitfinex","SOLUSD",1643442996936,24.1971,96.943,96.895,0.25]
["bitfinex","SOLUSD",1643442997338,6.0,96.933,96.895,0.25]
["bitfinex","SOLUSD",1643442998040,23.4204,96.932,96.886,0.25]
["bitfinex","SOLUSD",1643442998239,23.4204,96.932,96.884,1.40154736]
["bitfinex","SOLUSD",1643442998538,23.4204,96.932,96.886,2.29041265]
["bitfinex","SOLUSD",1643442998937,0.25,96.931,96.886,2.29041265]
["bitfinex","SOLUSD",1643442999738,0.25,96.931,96.887,0.25]
["bitfinex","SOLUSD",1643443000338,0.25,96.931,96.896,6.0]
["bitfinex","SOLUSD",1643443000743,23.4204,96.932,96.897,2.29041265]
["bitfinex","SOLUSD",1643443000939,23.4204,96.932,96.897,2.54041265]
["bitfinex","SOLUSD",1643443001540,23.4204,96.932,96.898,2.29041265]
["bitfinex","SOLUSD",1643443001943,23.4204,96.932,96.899,0.25]
["bitfinex","SOLUSD",1643443002341,23.4204,96.932,96.9,2.29041265]
["bitfinex","SOLUSD",1643443002744,22.9454,96.944,96.901,0.25]
["bitfinex","SOLUSD",1643443002943,22.9454,96.944,96.91,6.0]
["bitfinex","SOLUSD",1643443003349,22.9454,96.944,96.911,0.25]
["bitfinex","SOLUSD",1643443003546,22.9454,96.944,96.913,6.0]
["bitfinex","SOLUSD",1643443003741,22.9454,96.944,96.914,0.25]
["bitfinex","SOLUSD",1643443003967,22.9454,96.944,96.914,2.54041265]
["bitfinex","SOLUSD",1643443004144,22.9454,96.944,96.902,1.40154736]
["bitfinex","SOLUSD",1643443004342,22.9454,96.944,96.915,2.29041265]
["bitfinex","SOLUSD",1643443004541,22.9454,96.944,96.9,8.29041265]
["bitfinex","SOLUSD",1643443004741,22.573,96.943,96.9,8.29041265]
["bitfinex","SOLUSD",1643443005142,22.573,96.943,96.901,0.25]
["bitfinex","SOLUSD",1643443005346,0.25,96.942,96.901,0.25]
["bitfinex","SOLUSD",1643443005745,0.25,96.942,96.902,2.29041265]
["bitfinex","SOLUSD",1643443005944,22.573,96.943,96.903,0.25]
["bitfinex","SOLUSD",1643443006644,22.573,96.943,96.903,2.54993089]
["bitfinex","SOLUSD",1643443006844,22.573,96.943,96.903,2.29993089]
["bitfinex","SOLUSD",1643443007345,0.25,96.942,96.9,7.40154736]
["bitfinex","SOLUSD",1643443007547,0.25,96.942,96.9,6.0]
["bitfinex","SOLUSD",1643443009751,0.25,96.942,96.895,1.40154736]
["bitfinex","SOLUSD",1643443009950,0.25,96.942,96.894,1.40154736]
["bitfinex","SOLUSD",1643443010150,6.0,96.933,96.894,1.40154736]
["bitfinex","SOLUSD",1643443010351,0.25,96.932,96.894,1.40154736]
["bitfinex","SOLUSD",1643443010553,6.0,96.933,96.894,1.40154736]
["bitfinex","SOLUSD",1643443010750,0.25,96.932,96.895,1.65154736]
["bitfinex","SOLUSD",1643443011351,0.25,96.942,96.895,1.65154736]
["bitfinex","SOLUSD",1643443011551,0.25,96.942,96.905,6.0]
["bitfinex","SOLUSD",1643443011751,0.25,96.942,96.906,0.25]
["bitfinex","SOLUSD",1643443011952,0.25,96.942,96.905,6.0]
["bitfinex","SOLUSD",1643443011953,22.573,96.943,96.905,6.0]
["bitfinex","SOLUSD",1643443012152,22.573,96.943,96.898,1.40154736]
["bitfinex","SOLUSD",1643443012753,22.573,96.943,96.896,1.40154736]
["bitfinex","SOLUSD",1643443013156,22.573,96.943,96.897,0.25]
["bitfinex","SOLUSD",1643443013353,0.25,96.942,96.897,0.25]
["bitfinex","SOLUSD",1643443013551,6.0,96.933,96.897,0.25]
["bitfinex","SOLUSD",1643443013751,6.0,96.933,96.898,2.31896735]
["bitfinex","SOLUSD",1643443013952,22.573,96.943,96.9,7.40154736]
["bitfinex","SOLUSD",1643443014354,6.0,96.933,96.901,3.97051471]
["bitfinex","SOLUSD",1643443014653,6.0,96.933,96.907,1.40154736]
["bitfinex","SOLUSD",1643443014953,22.573,96.943,96.908,2.56896735]
["bitfinex","SOLUSD",1643443015155,22.573,96.943,96.911,1.40154736]
["bitfinex","SOLUSD",1643443015352,22.573,96.943,96.912,0.25]
["bitfinex","SOLUSD",1643443018457,22.573,96.943,96.91,0.25]
["bitfinex","SOLUSD",1643443018655,22.573,96.943,96.908,1.40154736]
["bitfinex","SOLUSD",1643443018857,0.25,96.942,96.902,1.40154736]
["bitfinex","SOLUSD",1643443019057,0.25,96.942,96.901,1.40154736]
["bitfinex","SOLUSD",1643443019258,6.0,96.933,96.901,1.40154736]
["bitfinex","SOLUSD",1643443019459,24.2595,96.932,96.9,1.40154736]
["bitfinex","SOLUSD",1643443019760,24.5095,96.932,96.9,1.40154736]
["bitfinex","SOLUSD",1643443020361,24.5095,96.932,96.89,17.18896735]
["bitfinex","SOLUSD",1643443020362,24.5095,96.932,96.899,1.40154736]
["bitfinex","SOLUSD",1643443020562,6.0,96.922,96.895,1.40154736]
["bitfinex","SOLUSD",1643443020764,0.25,96.921,96.894,1.40154736]
["bitfinex","SOLUSD",1643443020960,0.25,96.921,96.872,3.94470996]
["bitfinex","SOLUSD",1643443020961,0.25,96.921,96.893,1.40154736]
["bitfinex","SOLUSD",1643443021361,23.9601,96.921,96.894,1.40154736]
["bitfinex","SOLUSD",1643443021762,23.9601,96.921,96.893,1.40154736]
["bitfinex","SOLUSD",1643443022361,23.9601,96.921,96.892,1.40154736]
["bitfinex","SOLUSD",1643443022564,23.9601,96.921,96.891,1.40154736]
["bitfinex","SOLUSD",1643443022764,23.9601,96.921,96.892,1.40154736]
["bitfinex","SOLUSD",1643443023061,6.0,96.922,96.892,1.40154736]
["bitfinex","SOLUSD",1643443023464,6.0,96.934,96.899,1.40154736]
["bitfinex","SOLUSD",1643443023665,6.0,96.933,96.897,1.40154736]
["bitfinex","SOLUSD",1643443024263,23.9565,96.932,96.897,1.40154736]
["bitfinex","SOLUSD",1643443024664,6.0,96.922,96.897,1.40154736]
["bitfinex","SOLUSD",1643443024864,23.3736,96.921,96.896,1.40154736]
["bitfinex","SOLUSD",1643443025067,6.0,96.911,96.896,1.40154736]
["bitfinex","SOLUSD",1643443025273,6.06439994,96.91,96.895,1.40154736]
["bitfinex","SOLUSD",1643443025464,6.06439994,96.91,96.896,1.40154736]
["bitfinex","SOLUSD",1643443026165,6.06439994,96.91,96.895,1.40154736]
["bitfinex","SOLUSD",1643443026598,23.1236,96.943,96.895,1.40154736]
["bitfinex","SOLUSD",1643443026998,6.0,96.933,96.897,1.40154736]
["bitfinex","SOLUSD",1643443027195,6.0,96.933,96.899,1.40154736]
["bitfinex","SOLUSD",1643443027496,23.1236,96.943,96.908,1.40154736]
["bitfinex","SOLUSD",1643443027793,23.1236,96.943,96.912,1.40154736]
["bitfinex","SOLUSD",1643443027996,23.1236,96.943,96.91,1.40154736]
["bitfinex","SOLUSD",1643443028198,23.1236,96.943,96.913,2.31896735]
["bitfinex","SOLUSD",1643443028399,23.1236,96.943,96.915,1.40154736]
["bitfinex","SOLUSD",1643443028596,23.1236,96.943,96.923,6.0]
["bitfinex","SOLUSD",1643443029197,1025.477,97.0,96.923,6.0]
["bitfinex","SOLUSD",1643443029403,1025.477,97.0,96.924,2.31896735]
["bitfinex","SOLUSD",1643443029600,6.0,96.978,96.924,2.31896735]
["bitfinex","SOLUSD",1643443030100,22.6638,96.977,96.924,2.31896735]
["bitfinex","SOLUSD",1643443030298,22.6638,96.977,96.924,3.72051471]
["bitfinex","SOLUSD",1643443030502,6.495053,96.967,96.924,3.72051471]
["bitfinex","SOLUSD",1643443030799,22.6638,96.966,96.924,3.72051471]
["bitfinex","SOLUSD",1643443031004,22.6638,96.966,96.925,1.40154736]
["bitfinex","SOLUSD",1643443031299,6.0,96.956,96.925,1.40154736]
["bitfinex","SOLUSD",1643443031499,6.0,96.956,96.924,2.31896735]
["bitfinex","SOLUSD",1643443031703,0.25,96.955,96.924,2.31896735]
["bitfinex","SOLUSD",1643443032099,6.0,96.956,96.924,2.31896735]
["bitfinex","SOLUSD",1643443032300,6.0,96.956,96.924,3.72051471]
["bitfinex","SOLUSD",1643443033704,6.0,96.956,96.924,2.31896735]
["bitfinex","SOLUSD",1643443035004,0.495053,96.967,96.924,2.31896735]
["bitfinex","SOLUSD",1643443035603,6.495053,96.967,96.924,2.31896735]
["bitfinex","SOLUSD",1643443035807,0.25,96.966,96.924,2.31896735]
["bitfinex","SOLUSD",1643443036202,6.0,96.957,96.924,2.31896735]
["bitfinex","SOLUSD",1643443036604,0.495053,96.967,96.925,0.25]
["bitfinex","SOLUSD",1643443037005,0.495053,96.967,96.934,6.0]
["bitfinex","SOLUSD",1643443037206,0.495053,96.967,96.94,14.87]
["bitfinex","SOLUSD",1643443037405,0.495053,96.967,96.941,1.40154736]
["bitfinex","SOLUSD",1643443037605,0.495053,96.967,96.941,3.96550585]
["bitfinex","SOLUSD",1643443037805,0.495053,96.967,96.941,2.31395849]
["bitfinex","SOLUSD",1643443038005,0.495053,96.967,96.942,2.31395849]
["bitfinex","SOLUSD",1643443038306,0.495053,96.967,96.943,0.25]
["bitfinex","SOLUSD",1643443038508,0.495053,96.967,96.942,2.31395849]
["bitfinex","SOLUSD",1643443039409,0.495053,96.967,96.943,0.25]
["bitfinex","SOLUSD",1643443039807,0.495053,96.967,96.944,2.31395849]
["bitfinex","SOLUSD",1643443040209,0.495053,96.967,96.945,0.25]
["bitfinex","SOLUSD",1643443040608,0.495053,96.967,96.94,14.87]
["bitfinex","SOLUSD",1643443040808,0.495053,96.967,96.946,2.31395849]
["bitfinex","SOLUSD",1643443041009,0.495053,96.967,96.95,14.87]
["bitfinex","SOLUSD",1643443041410,0.495053,96.967,96.951,0.25]
["bitfinex","SOLUSD",1643443042814,0.495053,96.967,96.934,1.40154736]
["bitfinex","SOLUSD",1643443043011,11.525053,96.967,96.934,1.40154736]
["bitfinex","SOLUSD",1643443043211,11.525053,96.967,96.914,1.40154736]
["bitfinex","SOLUSD",1643443043413,6.0,96.957,96.912,1.40154736]
["bitfinex","SOLUSD",1643443043612,23.0903,96.956,96.913,1.40154736]
["bitfinex","SOLUSD",1643443043818,23.3403,96.956,96.912,1.40154736]
["bitfinex","SOLUSD",1643443044012,23.3403,96.956,96.916,1.40154736]
["bitfinex","SOLUSD",1643443044414,0.495053,96.967,96.916,1.40154736]
["bitfinex","SOLUSD",1643443044615,0.495053,96.967,96.911,1.40154736]
["bitfinex","SOLUSD",1643443044914,0.495053,96.967,96.9,14.87]
["bitfinex","SOLUSD",1643443044915,0.495053,96.967,96.912,1.40154736]
["bitfinex","SOLUSD",1643443045342,0.495053,96.967,96.903,1.40154736]
["bitfinex","SOLUSD",1643443045544,0.495053,96.967,96.904,1.40154736]
["bitfinex","SOLUSD",1643443045745,0.495053,96.967,96.903,1.40154736]
["bitfinex","SOLUSD",1643443045944,6.0,96.958,96.902,1.40154736]
["bitfinex","SOLUSD",1643443046144,24.8779,96.957,96.902,1.40154736]
["bitfinex","SOLUSD",1643443046344,24.8779,96.957,96.904,2.31410062]
["bitfinex","SOLUSD",1643443046345,25.1279,96.957,96.904,2.31410062]
["bitfinex","SOLUSD",1643443046545,6.0,96.947,96.904,3.71564798]
["bitfinex","SOLUSD",1643443046946,0.25,96.946,96.905,2.31410062]
["bitfinex","SOLUSD",1643443047345,24.4388,96.946,96.905,2.31410062]
["bitfinex","SOLUSD",1643443047544,6.0,96.936,96.904,1.40154736]
["bitfinex","SOLUSD",1643443047950,6.0,96.936,96.901,1.40154736]
["bitfinex","SOLUSD",1643443048247,6.0,96.936,96.906,1.40154736]
["bitfinex","SOLUSD",1643443048445,6.0,96.936,96.905,3.71564798]
["bitfinex","SOLUSD",1643443048646,24.1888,96.946,96.905,3.71564798]
["bitfinex","SOLUSD",1643443049847,24.1888,96.946,96.906,1.40154736]
["bitfinex","SOLUSD",1643443050246,24.1888,96.946,96.907,1.40154736]
["bitfinex","SOLUSD",1643443050447,6.0,96.936,96.908,1.40154736]
["bitfinex","SOLUSD",1643443050846,24.1888,96.946,96.908,1.40154736]
["bitfinex","SOLUSD",1643443051047,24.1888,96.946,96.909,1.40154736]
["bitfinex","SOLUSD",1643443051448,24.1888,96.946,96.908,1.40154736]
["bitfinex","SOLUSD",1643443051856,0.25,96.945,96.908,1.40154736]
["bitfinex","SOLUSD",1643443052447,24.1888,96.946,96.908,1.40154736]
["bitfinex","SOLUSD",1643443052650,24.1888,96.946,96.911,1.40154736]
["bitfinex","SOLUSD",1643443052848,24.1888,96.946,96.912,1.65154736]
["bitfinex","SOLUSD",1643443053048,24.1888,96.946,96.912,1.40154736]
["bitfinex","SOLUSD",1643443053248,24.1888,96.946,96.913,0.25]
["bitfinex","SOLUSD",1643443053448,0.495053,96.967,96.913,0.25]
["bitfinex","SOLUSD",1643443053449,0.495053,96.967,96.913,2.56410062]
["bitfinex","SOLUSD",1643443053648,0.495053,96.967,96.924,1.40154736]
["bitfinex","SOLUSD",1643443053849,0.495053,96.967,96.926,1.40154736]
["bitfinex","SOLUSD",1643443054147,6.495053,96.967,96.927,1.40154736]
["bitfinex","SOLUSD",1643443054551,0.495053,96.967,96.926,3.71564798]
["bitfinex","SOLUSD",1643443054750,6.0,96.957,96.927,1.40154736]
["bitfinex","SOLUSD",1643443054950,0.495053,96.967,96.927,1.40154736]
["bitfinex","SOLUSD",1643443055554,0.495053,96.967,96.921,1.40154736]
["bitfinex","SOLUSD",1643443055952,6.0,96.966,96.922,1.40154736]
["bitfinex","SOLUSD",1643443056152,6.0,96.966,96.923,1.40154736]
["bitfinex","SOLUSD",1643443056352,0.25,96.965,96.922,1.40154736]
["bitfinex","SOLUSD",1643443056556,0.25,96.965,96.921,1.40154736]
["bitfinex","SOLUSD",1643443057157,0.495053,96.967,96.922,47.95209721]
["bitfinex","SOLUSD",1643443057355,0.495053,96.967,96.931,6.0]
["bitfinex","SOLUSD",1643443057554,0.495053,96.967,96.934,1.40154736]
["bitfinex","SOLUSD",1643443057752,0.495053,96.967,96.937,1.40154736]
["bitfinex","SOLUSD",1643443057952,0.495053,96.967,96.935,0.25]
["bitfinex","SOLUSD",1643443057953,0.495053,96.967,96.938,1.40154736]
["bitfinex","SOLUSD",1643443058153,0.495053,96.967,96.939,1.40154736]
["bitfinex","SOLUSD",1643443058352,0.495053,96.967,96.938,2.32078096]
["bitfinex","SOLUSD",1643443058553,0.495053,96.967,96.936,1.40154736]
["bitfinex","SOLUSD",1643443058754,0.495053,96.967,96.939,1.40154736]
["bitfinex","SOLUSD",1643443059354,0.495053,96.967,96.94,0.25]
["bitfinex","SOLUSD",1643443059554,0.495053,96.967,96.941,1.40154736]
["bitfinex","SOLUSD",1643443059757,0.495053,96.967,96.939,1.40154736]
["bitfinex","SOLUSD",1643443059956,0.495053,96.967,96.94,1.40154736]
["bitfinex","SOLUSD",1643443060754,0.495053,96.967,96.939,1.40154736]
["bitfinex","SOLUSD",1643443061958,0.495053,96.967,96.939,3.72232832]
["bitfinex","SOLUSD",1643443062157,0.495053,96.967,96.944,1.40154736]
["bitfinex","SOLUSD",1643443062360,0.495053,96.967,96.945,0.25]
["bitfinex","SOLUSD",1643443062559,0.495053,96.967,96.954,6.0]
["bitfinex","SOLUSD",1643443062759,0.495053,96.967,96.946,2.32078096]
["bitfinex","SOLUSD",1643443062957,0.495053,96.967,96.948,1.40154736]
["bitfinex","SOLUSD",1643443063168,0.495053,96.967,96.947,1.40154736]
["bitfinex","SOLUSD",1643443063358,0.495053,96.967,96.943,1.40154736]
["bitfinex","SOLUSD",1643443063560,0.495053,96.967,96.941,1.40154736]
["bitfinex","SOLUSD",1643443063757,0.495053,96.967,96.94,16.27154736]
["bitfinex","SOLUSD",1643443064159,0.495053,96.967,96.94,14.87]
["bitfinex","SOLUSD",1643443064358,0.495053,96.967,96.942,1.40154736]
["bitfinex","SOLUSD",1643443064760,0.495053,96.967,96.943,0.25]
["bitfinex","SOLUSD",1643443065161,0.495053,96.967,96.944,1.40154736]
["bitfinex","SOLUSD",1643443065360,0.495053,96.967,96.945,1.65154736]
["bitfinex","SOLUSD",1643443065659,0.495053,96.967,96.944,1.40154736]
["bitfinex","SOLUSD",1643443065860,0.495053,96.967,96.945,0.25]
["bitfinex","SOLUSD",1643443066262,0.495053,96.967,96.945,2.57078096]
["bitfinex","SOLUSD",1643443066460,0.495053,96.967,96.946,2.32078096]
["bitfinex","SOLUSD",1643443066861,0.495053,96.967,96.947,0.25]
["bitfinex","SOLUSD",1643443067263,0.495053,96.967,96.958,1.40154736]
["bitfinex","SOLUSD",1643443067464,0.495053,96.967,96.96,14.87]
["bitfinex","SOLUSD",1643443067762,48.9117,97.057,96.976,0.495053]
["bitfinex","SOLUSD",1643443067961,48.9117,97.057,96.97,14.87]
["bitfinex","SOLUSD",1643443068162,48.9117,97.057,96.979,1.39720878]
["bitfinex","SOLUSD",1643443068561,48.9117,97.057,96.98,0.25]
["bitfinex","SOLUSD",1643443068963,48.9117,97.057,96.984,1.39720878]
["bitfinex","SOLUSD",1643443069162,48.9117,97.057,96.985,1.39720878]
["bitfinex","SOLUSD",1643443069362,48.9117,97.057,96.986,1.64720878]
["bitfinex","SOLUSD",1643443069662,48.9117,97.057,96.99,14.87]
["bitfinex","SOLUSD",1643443069862,48.9117,97.057,96.991,0.25]
["bitfinex","SOLUSD",1643443072463,48.9117,97.057,96.99,14.87]
["bitfinex","SOLUSD",1643443072665,48.9117,97.057,96.991,0.25]
["bitfinex","SOLUSD",1643443073063,48.9117,97.057,96.99,14.87]
["bitfinex","SOLUSD",1643443073265,48.9117,97.057,96.991,0.25]
["bitfinex","SOLUSD",1643443074465,23.5289,97.021,96.991,0.25]
["bitfinex","SOLUSD",1643443074665,23.5289,97.021,96.99,5.94555417]
["bitfinex","SOLUSD",1643443075669,24.2844,97.057,96.99,5.94555417]
["bitfinex","SOLUSD",1643443076165,24.2844,97.057,96.99,11.94555417]
["bitfinex","SOLUSD",1643443076367,22.6235,97.056,96.991,0.25]
["bitfinex","SOLUSD",1643443077567,22.6235,97.056,96.991,21.12686528]
["bitfinex","SOLUSD",1643443079769,582.01940194,97.0,96.991,28.19735316]
["bitfinex","SOLUSD",1643443079969,266.83971021,97.0,96.994,62.29]
["bitfinex","SOLUSD",1643443080171,0.1,97.092,97.078,10.76272434]
["bitfinex","SOLUSD",1643443080374,0.44310176,97.092,97.079,0.25]
["bitfinex","SOLUSD",1643443080570,0.44310176,97.092,97.08,14.87]
["bitfinex","SOLUSD",1643443080771,0.44310176,97.092,97.081,0.25]
["bitfinex","SOLUSD",1643443080972,0.44310176,97.092,97.09,6.0]
["bitfinex","SOLUSD",1643443081371,0.44310176,97.092,97.091,0.25]
["bitfinex","SOLUSD",1643443081571,70.44310176,97.092,97.091,13.59724491]
["bitfinex","SOLUSD",1643443081969,0.44310176,97.092,97.091,13.59724491]
["bitfinex","SOLUSD",1643443082169,0.44310176,97.092,97.091,35.44105327]
["bitfinex","SOLUSD",1643443082369,0.44310176,97.092,97.091,37.74972968]
["bitfinex","SOLUSD",1643443082573,0.44310176,97.092,97.091,35.19105327]
["bitfinex","SOLUSD",1643443082975,0.44310176,97.092,97.091,37.49972968]
["bitfinex","SOLUSD",1643443083372,0.44310176,97.092,97.091,57.00437274]
["bitfinex","SOLUSD",1643443083771,0.44310176,97.092,97.091,161.05437274]
["bitfinex","SOLUSD",1643443083972,0.44310176,97.092,97.091,57.25437274]
["bitfinex","SOLUSD",1643443084172,0.44310176,97.092,97.091,57.00437274]
["bitfinex","SOLUSD",1643443084372,0.44310176,97.092,97.091,54.69569633]
["bitfinex","SOLUSD",1643443084574,70.44310176,97.092,97.091,54.69569633]
["bitfinex","SOLUSD",1643443084773,0.44310176,97.092,97.091,54.69569633]
["bitfinex","SOLUSD",1643443084974,0.44310176,97.092,97.091,57.00437274]
["bitfinex","SOLUSD",1643443085876,49.5592,97.206,97.11,15.438]
["bitfinex","SOLUSD",1643443086174,49.5592,97.206,97.12,206.8]
["bitfinex","SOLUSD",1643443086373,49.5592,97.206,97.121,0.25]
["bitfinex","SOLUSD",1643443086577,49.5592,97.206,97.122,103.8]
["bitfinex","SOLUSD",1643443086774,41.97474167,97.178,97.13,6.0]
["bitfinex","SOLUSD",1643443086974,41.97474167,97.178,97.14,14.87]
["bitfinex","SOLUSD",1643443087379,0.33180632,97.25,97.15,6.0]
["bitfinex","SOLUSD",1643443087578,0.33180632,97.25,97.169,0.443617]
["bitfinex","SOLUSD",1643443087780,0.33180632,97.25,97.18,14.87]
["bitfinex","SOLUSD",1643443087975,0.33180632,97.25,97.19,200.8]
["bitfinex","SOLUSD",1643443088179,48.6117,97.271,97.2,30.297]
["bitfinex","SOLUSD",1643443088180,48.51302234,97.271,97.2,30.297]
["bitfinex","SOLUSD",1643443088375,43.83908276,97.27,97.201,0.25]
["bitfinex","SOLUSD",1643443088574,43.83908276,97.27,97.201,19.75464306]
["bitfinex","SOLUSD",1643443088774,43.83908276,97.27,97.21,6.0]
["bitfinex","SOLUSD",1643443088978,43.83908276,97.27,97.22,14.87]
["bitfinex","SOLUSD",1643443089175,43.83908276,97.27,97.23,14.87]
["bitfinex","SOLUSD",1643443089583,43.83908276,97.27,97.211,21.84380836]
["bitfinex","SOLUSD",1643443089774,43.83908276,97.27,97.22,14.87]
["bitfinex","SOLUSD",1643443090587,43.83908276,97.27,97.221,2.30740572]
["bitfinex","SOLUSD",1643443090784,43.83908276,97.27,97.22,14.87]
["bitfinex","SOLUSD",1643443091185,43.83908276,97.27,97.221,2.30740572]
["bitfinex","SOLUSD",1643443091386,43.83908276,97.27,97.22,14.87]
["bitfinex","SOLUSD",1643443091783,0.25,97.269,97.22,14.87]
["bitfinex","SOLUSD",1643443092184,0.25,97.269,97.221,2.30740572]
["bitfinex","SOLUSD",1643443092385,6.0,97.26,97.221,0.00740572]
["bitfinex","SOLUSD",1643443092586,70.0,97.258,97.188,0.0048028]
["bitfinex","SOLUSD",1643443092789,0.25,97.257,97.18,14.87]
["bitfinex","SOLUSD",1643443093088,6.0,97.248,97.18,14.87]
["bitfinex","SOLUSD",1643443093290,0.25,97.247,97.11,103.8]
["bitfinex","SOLUSD",1643443093490,6.25,97.247,97.11,103.8]
["bitfinex","SOLUSD",1643443093687,31.22236451,97.246,97.12,14.87]
["bitfinex","SOLUSD",1643443093886,31.22236451,97.246,97.14,51.438]
["bitfinex","SOLUSD",1643443094115,0.25,97.245,97.15,14.87]
["bitfinex","SOLUSD",1643443094511,31.22236451,97.246,97.151,11.61474491]
["bitfinex","SOLUSD",1643443094811,31.22236451,97.246,97.152,41.93642317]
["bitfinex","SOLUSD",1643443095011,31.22236451,97.246,97.153,9.88132]
["bitfinex","SOLUSD",1643443095212,31.22236451,97.246,97.161,30.92497675]
["bitfinex","SOLUSD",1643443095512,31.22236451,97.246,97.171,6.0]
["bitfinex","SOLUSD",1643443095918,31.22236451,97.246,97.172,2.54778528]
["bitfinex","SOLUSD",1643443096113,31.22236451,97.246,97.18,14.87]
["bitfinex","SOLUSD",1643443096312,31.22236451,97.246,97.181,6.46357598]
["bitfinex","SOLUSD",1643443096515,31.22236451,97.246,97.191,6.0]
["bitfinex","SOLUSD",1643443096917,31.22236451,97.246,97.192,0.25]
["bitfinex","SOLUSD",1643443097116,31.22236451,97.246,97.192,2.54778528]
["bitfinex","SOLUSD",1643443097313,47.8539,97.257,97.193,2.29778528]
["bitfinex","SOLUSD",1643443097714,47.8539,97.257,97.194,0.25]
["bitfinex","SOLUSD",1643443098113,47.8539,97.257,97.2,15.427]
["bitfinex","SOLUSD",1643443098314,38.62836725,97.258,97.201,31.17497675]
["bitfinex","SOLUSD",1643443098617,38.62836725,97.258,97.201,33.47276203]
["bitfinex","SOLUSD",1643443098814,38.62836725,97.258,97.202,2.29778528]
["bitfinex","SOLUSD",1643443099214,38.62836725,97.258,97.203,0.25]
["bitfinex","SOLUSD",1643443099616,38.62836725,97.258,97.204,2.29778528]
["bitfinex","SOLUSD",1643443099818,0.7,97.29,97.21,15.424]
["bitfinex","SOLUSD",1643443100016,0.7,97.29,97.22,6.0]
["bitfinex","SOLUSD",1643443100417,0.7,97.29,97.211,2.29778528]
["bitfinex","SOLUSD",1643443100818,39.72406034,97.283,97.211,2.29778528]
["bitfinex","SOLUSD",1643443101416,39.72406034,97.283,97.222,6.21357598]
["bitfinex","SOLUSD",1643443101917,39.72406034,97.283,97.223,0.25]
["bitfinex","SOLUSD",1643443102317,39.72406034,97.283,97.212,0.25]
["bitfinex","SOLUSD",1643443102617,6.34782609,97.273,97.211,2.29778528]
["bitfinex","SOLUSD",1643443102817,0.25,97.272,97.211,2.29778528]
["bitfinex","SOLUSD",1643443103617,11.48,97.272,97.194,2.29778528]
["bitfinex","SOLUSD",1643443103821,11.48,97.272,97.143,1.38713006]
["bitfinex","SOLUSD",1643443104021,33.09390784,97.261,97.158,15.56213614]
["bitfinex","SOLUSD",1643443104218,33.09390784,97.261,97.159,6.56071194]
["bitfinex","SOLUSD",1643443104424,0.25,97.26,97.159,6.56071194]
["bitfinex","SOLUSD",1643443104619,0.25,97.26,97.16,15.56213614]
["bitfinex","SOLUSD",1643443104819,6.0,97.251,97.16,48.30146354]
["bitfinex","SOLUSD",1643443105020,6.0,97.251,97.17,6.0]
["bitfinex","SOLUSD",1643443105219,6.0,97.251,97.161,2.54778528]
["bitfinex","SOLUSD",1643443105419,6.0,97.251,97.171,2.29778528]
["bitfinex","SOLUSD",1643443105621,0.25,97.25,97.171,2.29778528]
["bitfinex","SOLUSD",1643443105822,14.26,97.25,97.171,2.29778528]
["bitfinex","SOLUSD",1643443106020,6.0,97.24,97.171,2.29778528]
["bitfinex","SOLUSD",1643443106230,24.7482,97.239,97.171,2.29778528]
["bitfinex","SOLUSD",1643443106426,41.96753943,97.238,97.171,2.29778528]
["bitfinex","SOLUSD",1643443106625,70.0,97.227,97.132,1.38713006]
["bitfinex","SOLUSD",1643443106826,0.25,97.226,97.141,2.29778528]
["bitfinex","SOLUSD",1643443107025,6.0,97.217,97.132,1.38713006]
["bitfinex","SOLUSD",1643443107224,6.0,97.217,97.12,1.38713006]
["bitfinex","SOLUSD",1643443107423,31.04612256,97.216,97.126,33.03584069]
["bitfinex","SOLUSD",1643443107623,6.0,97.206,97.12,1.38713006]
["bitfinex","SOLUSD",1643443107823,16.26,97.206,97.138,2.29778528]
["bitfinex","SOLUSD",1643443108028,16.26,97.206,97.121,2.29778528]
["bitfinex","SOLUSD",1643443108224,16.26,97.206,97.138,2.29778528]
["bitfinex","SOLUSD",1643443108430,70.0,97.204,97.118,1.38713006]
["bitfinex","SOLUSD",1643443108625,11.4522451,97.193,97.111,1.38713006]
["bitfinex","SOLUSD",1643443108827,14.87,97.19,97.098,1.38713006]
["bitfinex","SOLUSD",1643443109026,6.0,97.18,97.086,1.38713006]
["bitfinex","SOLUSD",1643443109425,25.189,97.179,97.11,15.44]
["bitfinex","SOLUSD",1643443109623,6.0,97.169,97.09,1.38713006]
["bitfinex","SOLUSD",1643443109826,6.0,97.169,97.11,1.38713006]
["bitfinex","SOLUSD",1643443110027,6.0,97.169,97.113,1.38713006]
["bitfinex","SOLUSD",1643443110225,6.0,97.169,97.114,1.38713006]
["bitfinex","SOLUSD",1643443110425,6.0,97.169,97.113,1.38713006]
["bitfinex","SOLUSD",1643443110625,0.25,97.168,97.114,2.29119054]
["bitfinex","SOLUSD",1643443110824,10.7,97.168,97.114,1.38713006]
["bitfinex","SOLUSD",1643443111027,6.0,97.158,97.11,1.38713006]
["bitfinex","SOLUSD",1643443111227,6.0,97.158,97.108,1.38713006]
["bitfinex","SOLUSD",1643443111425,0.25,97.157,97.105,1.38713006]
["bitfinex","SOLUSD",1643443111630,6.0,97.156,97.102,1.38713006]
["bitfinex","SOLUSD",1643443112026,6.0,97.156,97.107,1.38713006]
["bitfinex","SOLUSD",1643443112427,6.0,97.156,97.084,2.28459803]
["bitfinex","SOLUSD",1643443112428,6.0,97.156,97.104,1.38713006]
["bitfinex","SOLUSD",1643443112728,14.87,97.19,97.108,2.28459803]
["bitfinex","SOLUSD",1643443112927,70.2809,97.192,97.108,2.28459803]
["bitfinex","SOLUSD",1643443113127,70.2809,97.192,97.132,1.38713006]
["bitfinex","SOLUSD",1643443113330,70.2809,97.192,97.109,47.07318383]
["bitfinex","SOLUSD",1643443113331,70.2809,97.192,97.134,1.38713006]
["bitfinex","SOLUSD",1643443113529,70.2809,97.192,97.133,1.38713006]
["bitfinex","SOLUSD",1643443113728,70.2809,97.192,97.132,2.28459803]
["bitfinex","SOLUSD",1643443113929,70.2809,97.192,97.134,0.25]
["bitfinex","SOLUSD",1643443114131,70.2809,97.192,97.132,2.28459803]
["bitfinex","SOLUSD",1643443114329,70.2809,97.192,97.134,0.25]
["bitfinex","SOLUSD",1643443114528,70.2809,97.192,97.132,3.67172809]
["bitfinex","SOLUSD",1643443114529,70.2809,97.192,97.132,1.38713006]
["bitfinex","SOLUSD",1643443114730,70.2809,97.192,97.124,1.38713006]
["bitfinex","SOLUSD",1643443114929,70.2809,97.192,97.135,2.28459803]
["bitfinex","SOLUSD",1643443115128,70.2809,97.192,97.128,37.38776595]
["bitfinex","SOLUSD",1643443115330,70.2809,97.192,97.129,2.28459803]
["bitfinex","SOLUSD",1643443115531,70.2809,97.192,97.132,1.38713006]
["bitfinex","SOLUSD",1643443115930,70.2809,97.192,97.133,3.92172809]
["bitfinex","SOLUSD",1643443116131,70.2809,97.192,97.134,0.25]
["bitfinex","SOLUSD",1643443116331,6.0,97.179,97.131,1.38713006]
["bitfinex","SOLUSD",1643443116533,70.2809,97.192,97.131,1.63713006]
["bitfinex","SOLUSD",1643443116736,6.0,97.179,97.131,0.25]
["bitfinex","SOLUSD",1643443116931,6.0,97.179,97.131,2.53459803]
["bitfinex","SOLUSD",1643443117131,47.0688,97.192,97.131,2.53459803]
["bitfinex","SOLUSD",1643443117332,47.0688,97.192,97.135,1.38713006]
["bitfinex","SOLUSD",1643443117532,47.0688,97.192,97.142,1.38713006]
["bitfinex","SOLUSD",1643443117734,47.0688,97.192,97.14,1.38713006]
["bitfinex","SOLUSD",1643443117934,47.0688,97.192,97.143,0.25]
["bitfinex","SOLUSD",1643443119135,47.0688,97.192,97.138,1.38713006]
["bitfinex","SOLUSD",1643443119338,6.0,97.182,97.139,0.25]
["bitfinex","SOLUSD",1643443119537,6.0,97.182,97.136,2.28459803]
["bitfinex","SOLUSD",1643443119736,6.0,97.182,97.132,1.38713006]
["bitfinex","SOLUSD",1643443119935,0.25,97.181,97.126,1.38713006]
["bitfinex","SOLUSD",1643443120136,6.0,97.182,97.124,1.38713006]
["bitfinex","SOLUSD",1643443120335,6.0,97.182,97.13,1.38713006]
["bitfinex","SOLUSD",1643443120935,6.0,97.182,97.131,0.25]
["bitfinex","SOLUSD",1643443121337,0.25,97.181,97.131,0.25]
["bitfinex","SOLUSD",1643443121536,6.0,97.182,97.132,2.28459803]
["bitfinex","SOLUSD",1643443121835,6.0,97.182,97.133,0.25]
["bitfinex","SOLUSD",1643443122237,6.0,97.182,97.134,2.28459803]
["bitfinex","SOLUSD",1643443122635,6.0,97.182,97.135,0.25]
["bitfinex","SOLUSD",1643443123235,6.0,97.182,97.134,2.28459803]
["bitfinex","SOLUSD",1643443123438,6.0,97.182,97.136,2.28459803]
["bitfinex","SOLUSD",1643443124640,6.0,97.182,97.137,0.25]
["bitfinex","SOLUSD",1643443125039,6.0,97.182,97.137,2.53459803]
["bitfinex","SOLUSD",1643443125239,6.0,97.182,97.138,0.25]
["bitfinex","SOLUSD",1643443126039,0.25,97.181,97.123,1.38713006]
["bitfinex","SOLUSD",1643443126339,0.25,97.181,97.124,0.25]
["bitfinex","SOLUSD",1643443127539,0.25,97.181,97.118,0.25]
["bitfinex","SOLUSD",1643443128342,6.0,97.182,97.118,36.46604564]
["bitfinex","SOLUSD",1643443128542,6.0,97.182,97.119,2.28459803]
["bitfinex","SOLUSD",1643443129042,6.0,97.182,97.12,0.25]
["bitfinex","SOLUSD",1643443129341,6.0,97.182,97.111,1.38713006]
["bitfinex","SOLUSD",1643443129541,6.0,97.182,97.114,1.38713006]
["bitfinex","SOLUSD",1643443129750,6.0,97.182,97.11,0.25]
["bitfinex","SOLUSD",1643443129945,6.0,97.179,97.109,2.28459803]
["bitfinex","SOLUSD",1643443130142,6.0,97.182,97.108,1.38713006]
["bitfinex","SOLUSD",1643443130346,6.0,97.182,97.109,2.28459803]
["bitfinex","SOLUSD",1643443130843,0.25,97.181,97.109,2.28459803]
["bitfinex","SOLUSD",1643443131044,0.25,97.181,97.086,67.47172809]
["bitfinex","SOLUSD",1643443131244,0.25,97.181,97.102,1.38470676]
["bitfinex","SOLUSD",1643443131446,6.0,97.18,97.1,2.28459803]
["bitfinex","SOLUSD",1643443131645,24.1974,97.179,97.101,46.07360298]
["bitfinex","SOLUSD",1643443131845,6.0,97.172,97.103,2.28459803]
["bitfinex","SOLUSD",1643443132046,6.0,97.169,97.103,2.28459803]
["bitfinex","SOLUSD",1643443132247,6.0,97.169,97.104,0.25]
["bitfinex","SOLUSD",1643443132645,6.0,97.169,97.105,2.27804532]
["bitfinex","SOLUSD",1643443132847,6.0,97.169,97.106,0.25]
["bitfinex","SOLUSD",1643443133250,6.0,97.169,97.107,2.27804532]
["bitfinex","SOLUSD",1643443133647,6.0,97.169,97.108,0.25]
["bitfinex","SOLUSD",1643443134051,6.0,97.169,97.109,2.27804532]
["bitfinex","SOLUSD",1643443134247,6.0,97.169,97.11,0.25]
["bitfinex","SOLUSD",1643443134853,0.25,97.168,97.11,0.25]
["bitfinex","SOLUSD",1643443135048,6.0,97.169,97.111,2.27804532]
["bitfinex","SOLUSD",1643443135270,24.1974,97.179,97.112,0.25]
["bitfinex","SOLUSD",1643443135671,24.1974,97.179,97.113,2.27804532]
["bitfinex","SOLUSD",1643443135873,24.1974,97.179,97.114,32.98050643]
["bitfinex","SOLUSD",1643443136372,24.1974,97.179,97.115,2.27804532]
["bitfinex","SOLUSD",1643443136773,24.1974,97.179,97.116,0.25]
["bitfinex","SOLUSD",1643443137173,0.25,97.178,97.117,2.27804532]
["bitfinex","SOLUSD",1643443137375,0.25,97.178,97.118,0.25]
["bitfinex","SOLUSD",1643443137775,0.25,97.178,97.118,2.52804532]
["bitfinex","SOLUSD",1643443141578,24.1974,97.179,97.118,2.52804532]
["bitfinex","SOLUSD",1643443144085,0.25,97.178,97.118,0.25]
["bitfinex","SOLUSD",1643443144285,0.25,97.178,97.115,0.25]
["bitfinex","SOLUSD",1643443144883,0.25,97.178,97.116,2.27804532]
["bitfinex","SOLUSD",1643443145085,6.0,97.169,97.116,2.27804532]
["bitfinex","SOLUSD",1643443145282,6.0,97.169,97.117,0.25]
["bitfinex","SOLUSD",1643443145685,0.25,97.178,97.117,0.25]
["bitfinex","SOLUSD",1643443146083,6.0,97.169,97.117,43.73931579]
["bitfinex","SOLUSD",1643443146384,6.0,97.169,97.117,0.25]
["bitfinex","SOLUSD",1643443147394,0.25,97.168,97.116,2.27804532]
["bitfinex","SOLUSD",1643443147590,0.25,97.168,97.096,2.27804532]
["bitfinex","SOLUSD",1643443149590,0.25,97.168,97.077,2.27804532]
["bitfinex","SOLUSD",1643443149791,0.25,97.168,97.078,4.12234646]
["bitfinex","SOLUSD",1643443149992,0.25,97.168,97.077,2.27804532]
["bitfinex","SOLUSD",1643443150195,0.25,97.168,97.078,3.87251203]
["bitfinex","SOLUSD",1643443150791,0.25,97.168,97.077,2.27804532]
["bitfinex","SOLUSD",1643443150993,15.451,97.16,97.077,2.27804532]
["bitfinex","SOLUSD",1643443151198,15.451,97.16,97.064,2.80897653]
["bitfinex","SOLUSD",1643443151393,6.0,97.15,97.064,3.87123802]
["bitfinex","SOLUSD",1643443151595,6.0,97.149,97.064,3.87123802]
["bitfinex","SOLUSD",1643443151795,6.25,97.149,97.064,3.87123802]
["bitfinex","SOLUSD",1643443152494,15.454,97.14,97.057,2.80897653]
["bitfinex","SOLUSD",1643443152699,27.564,97.14,97.057,2.80897653]
["bitfinex","SOLUSD",1643443152895,6.0,97.13,97.044,2.80897653]
["bitfinex","SOLUSD",1643443153097,20.87,97.13,97.041,2.80897653]
["bitfinex","SOLUSD",1643443153303,15.458,97.12,97.039,2.80897653]
["bitfinex","SOLUSD",1643443153501,15.458,97.12,97.024,3.85083278]
["bitfinex","SOLUSD",1643443153502,6.0,97.11,97.038,2.80897653]
["bitfinex","SOLUSD",1643443153901,0.25,97.109,97.032,35.79309832]
["bitfinex","SOLUSD",1643443154099,6.25,97.109,97.028,2.80897653]
["bitfinex","SOLUSD",1643443154299,6.25,97.109,97.033,3.84385018]
["bitfinex","SOLUSD",1643443154596,6.25,97.109,97.034,3.84385018]
["bitfinex","SOLUSD",1643443154997,6.0,97.1,97.018,2.80897653]
["bitfinex","SOLUSD",1643443155396,6.0,97.1,97.013,46.01198264]
["bitfinex","SOLUSD",1643443155397,6.25,97.099,97.019,2.27808741]
["bitfinex","SOLUSD",1643443155599,28.836,97.099,97.02,2.80897653]
["bitfinex","SOLUSD",1643443155798,28.836,97.099,97.019,2.27808741]
["bitfinex","SOLUSD",1643443155999,28.836,97.099,97.02,3.84553549]
["bitfinex","SOLUSD",1643443156202,28.836,97.099,97.013,46.01198264]
["bitfinex","SOLUSD",1643443156400,28.836,97.099,97.014,3.84075551]
["bitfinex","SOLUSD",1643443156701,28.836,97.099,97.003,2.27808741]
["bitfinex","SOLUSD",1643443156900,42.156,97.099,97.004,3.84154784]
["bitfinex","SOLUSD",1643443157102,6.0,97.09,97.004,3.84154784]
["bitfinex","SOLUSD",1643443157301,6.25,97.089,97.004,6.11963525]
["bitfinex","SOLUSD",1643443157500,23.3474,97.088,97.005,4.27962801]
["bitfinex","SOLUSD",1643443157712,23.3474,97.088,97.005,8.12117585]
["bitfinex","SOLUSD",1643443157900,6.0,97.078,97.006,3.84154784]
["bitfinex","SOLUSD",1643443158201,23.3474,97.088,97.006,3.84154784]
["bitfinex","SOLUSD",1643443158399,23.3474,97.088,97.017,103.8]
["bitfinex","SOLUSD",1643443158601,23.3474,97.088,97.018,41.81970751]
["bitfinex","SOLUSD",1643443158799,23.3474,97.088,97.019,0.25]
["bitfinex","SOLUSD",1643443159001,6.0,97.078,97.018,41.81970751]
["bitfinex","SOLUSD",1643443159705,6.0,97.077,97.018,41.81970751]
["bitfinex","SOLUSD",1643443159901,22.7464,97.087,97.019,0.25]
["bitfinex","SOLUSD",1643443160309,0.25,97.086,97.019,0.25]
["bitfinex","SOLUSD",1643443160507,6.0,97.077,97.02,4.27962801]
["bitfinex","SOLUSD",1643443160908,6.0,97.077,97.021,0.25]
["bitfinex","SOLUSD",1643443161520,22.7464,97.087,97.021,0.25]
["bitfinex","SOLUSD",1643443161922,22.7464,97.087,97.022,2.27808741]
["bitfinex","SOLUSD",1643443162323,22.7464,97.087,97.023,0.25]
["bitfinex","SOLUSD",1643443162827,22.7464,97.087,97.024,2.27808741]
["bitfinex","SOLUSD",1643443163227,22.7464,97.087,97.025,0.25]
["bitfinex","SOLUSD",1643443163426,2.87123821,97.21,97.025,0.25]
["bitfinex","SOLUSD",1643443163626,24.7266,97.158,97.037,103.8]
["bitfinex","SOLUSD",1643443163825,121.7021,97.208,97.07,15.446]
["bitfinex","SOLUSD",1643443164026,98.808,97.208,97.08,83.16]
["bitfinex","SOLUSD",1643443164226,24.6151,97.208,97.091,5.0]
["bitfinex","SOLUSD",1643443164426,24.6151,97.208,97.1,77.16]
["bitfinex","SOLUSD",1643443164627,24.6151,97.208,97.11,6.0]
["bitfinex","SOLUSD",1643443164826,24.6151,97.208,97.12,14.87]
["bitfinex","SOLUSD",1643443165126,24.6151,97.208,97.141,37.17380614]
["bitfinex","SOLUSD",1643443165330,6.0,97.198,97.121,2.27808741]
["bitfinex","SOLUSD",1643443165726,6.0,97.198,97.122,0.25]
["bitfinex","SOLUSD",1643443165926,0.25,97.197,97.122,0.25]
["bitfinex","SOLUSD",1643443166128,23.9383,97.197,97.122,0.25]
["bitfinex","SOLUSD",1643443166328,2.97403821,97.196,97.123,2.28498888]
["bitfinex","SOLUSD",1643443166528,22.7644,97.195,97.124,44.05075945]
["bitfinex","SOLUSD",1643443166727,22.7644,97.195,97.133,6.0]
["bitfinex","SOLUSD",1643443166929,22.7644,97.195,97.134,6.0]
["bitfinex","SOLUSD",1643443167128,22.7644,97.195,97.134,8.28498888]
["bitfinex","SOLUSD",1643443167328,22.7644,97.195,97.135,2.53498888]
["bitfinex","SOLUSD",1643443167528,22.7644,97.195,97.135,8.53498888]
["bitfinex","SOLUSD",1643443167730,22.7644,97.195,97.136,2.28498888]
["bitfinex","SOLUSD",1643443168137,8.48520931,97.194,97.137,0.25]
["bitfinex","SOLUSD",1643443168531,22.7644,97.195,97.137,0.25]
["bitfinex","SOLUSD",1643443169129,22.7644,97.195,97.136,2.28498888]
["bitfinex","SOLUSD",1643443169329,22.7644,97.195,97.138,2.28019585]
["bitfinex","SOLUSD",1643443169529,22.7644,97.195,97.139,36.76509095]
["bitfinex","SOLUSD",1643443169931,22.7644,97.195,97.14,2.28019585]
["bitfinex","SOLUSD",1643443170131,6.0,97.185,97.14,2.28019585]
["bitfinex","SOLUSD",1643443170331,6.0,97.185,97.141,0.25]
["bitfinex","SOLUSD",1643443170731,6.0,97.185,97.142,2.28019585]
["bitfinex","SOLUSD",1643443171131,6.0,97.185,97.143,0.25]
["bitfinex","SOLUSD",1643443171533,6.0,97.185,97.144,2.28444611]
["bitfinex","SOLUSD",1643443171933,6.0,97.185,97.145,0.25]
["bitfinex","SOLUSD",1643443172133,6.0,97.185,97.143,0.25]
["bitfinex","SOLUSD",1643443172835,22.7644,97.195,97.143,0.25]
["bitfinex","SOLUSD",1643443173136,22.7644,97.195,97.142,0.25]
["bitfinex","SOLUSD",1643443173735,22.7644,97.195,97.143,4.27962801]
["bitfinex","SOLUSD",1643443174134,22.7644,97.195,97.144,0.25]
["bitfinex","SOLUSD",1643443174334,10.15820859,97.207,97.144,0.25]
["bitfinex","SOLUSD",1643443174534,47.6993,97.229,97.145,2.28444611]
["bitfinex","SOLUSD",1643443174934,6.0,97.219,97.146,0.25]
["bitfinex","SOLUSD",1643443175133,6.0,97.219,97.144,0.25]
["bitfinex","SOLUSD",1643443175535,8.84562174,97.218,97.144,0.25]
["bitfinex","SOLUSD",1643443175936,6.0,97.208,97.144,0.25]
["bitfinex","SOLUSD",1643443176136,6.0,97.207,97.144,0.25]
["bitfinex","SOLUSD",1643443177138,6.0,97.207,97.145,4.27962801]
["bitfinex","SOLUSD",1643443177339,6.0,97.207,97.146,0.25]
["bitfinex","SOLUSD",1643443177538,22.6062,97.217,97.146,0.25]
["bitfinex","SOLUSD",1643443177738,6.0,97.207,97.146,0.25]
["bitfinex","SOLUSD",1643443178138,22.6062,97.217,97.145,4.27962801]
["bitfinex","SOLUSD",1643443178341,22.6062,97.217,97.11,2.28444611]
["bitfinex","SOLUSD",1643443178342,22.86669142,97.207,97.11,2.28444611]
["bitfinex","SOLUSD",1643443178541,6.0,97.197,97.058,2.80897653]
["bitfinex","SOLUSD",1643443178739,6.0,97.197,97.055,2.28444611]
["bitfinex","SOLUSD",1643443178940,85.3117,97.196,97.059,2.28444611]
["bitfinex","SOLUSD",1643443179139,2.96625043,97.195,97.059,2.28444611]
["bitfinex","SOLUSD",1643443179339,150.1005,97.196,97.071,62.29]
["bitfinex","SOLUSD",1643443179538,150.1005,97.196,97.073,62.29]
["bitfinex","SOLUSD",1643443179739,150.1005,97.196,97.076,62.29]
["bitfinex","SOLUSD",1643443179940,47.254,97.196,97.082,6.0]
["bitfinex","SOLUSD",1643443180139,47.254,97.196,97.088,6.0]
["bitfinex","SOLUSD",1643443180340,47.254,97.196,97.09,41.43207135]
["bitfinex","SOLUSD",1643443180540,47.254,97.196,97.1,6.0]
["bitfinex","SOLUSD",1643443180739,47.254,97.196,97.12,15.44]
["bitfinex","SOLUSD",1643443180941,47.254,97.196,97.122,34.56449337]
["bitfinex","SOLUSD",1643443181139,47.254,97.196,97.132,6.0]
["bitfinex","SOLUSD",1643443181338,47.254,97.196,97.133,0.25]
["bitfinex","SOLUSD",1643443181539,47.254,97.196,97.133,8.53444611]
["bitfinex","SOLUSD",1643443181941,47.254,97.196,97.134,2.28444611]
["bitfinex","SOLUSD",1643443182240,15.439,97.24,97.134,2.28444611]
["bitfinex","SOLUSD",1643443182441,48.1049,97.239,97.135,0.25]
["bitfinex","SOLUSD",1643443182641,6.0,97.229,97.144,6.0]
["bitfinex","SOLUSD",1643443182840,6.0,97.229,97.145,0.25]
["bitfinex","SOLUSD",1643443183042,6.0,97.229,97.145,2.53444611]
["bitfinex","SOLUSD",1643443183244,10.85421624,97.228,97.146,41.35780802]
["bitfinex","SOLUSD",1643443183447,10.85421624,97.228,97.146,43.64225413]
["bitfinex","SOLUSD",1643443183740,6.0,97.218,97.147,2.28444611]
["bitfinex","SOLUSD",1643443183941,6.0,97.218,97.146,41.35780802]
["bitfinex","SOLUSD",1643443184142,0.25,97.217,97.147,2.28444611]
["bitfinex","SOLUSD",1643443184440,0.25,97.217,97.112,17.18286768]
["bitfinex","SOLUSD",1643443184441,0.25,97.217,97.119,2.28444611]
["bitfinex","SOLUSD",1643443184643,6.0,97.211,97.119,2.28444611]
["bitfinex","SOLUSD",1643443184841,0.25,97.21,97.12,17.18286768]
["bitfinex","SOLUSD",1643443185041,6.0,97.207,97.12,17.43286768]
["bitfinex","SOLUSD",1643443185243,23.8525,97.217,97.13,6.0]
["bitfinex","SOLUSD",1643443185646,0.25,97.216,97.131,8.53444611]
["bitfinex","SOLUSD",1643443185843,0.25,97.216,97.131,42.61577122]
["bitfinex","SOLUSD",1643443186146,0.25,97.216,97.132,19.46731379]
["bitfinex","SOLUSD",1643443186342,0.25,97.216,97.133,0.25]
["bitfinex","SOLUSD",1643443187242,0.25,97.216,97.131,16.89845743]
["bitfinex","SOLUSD",1643443187441,0.25,97.216,97.121,42.64885506]
["bitfinex","SOLUSD",1643443187848,0.25,97.216,97.123,103.8]
["bitfinex","SOLUSD",1643443188241,0.25,97.216,97.124,2.28444611]
["bitfinex","SOLUSD",1643443188646,0.25,97.216,97.125,0.25]
["bitfinex","SOLUSD",1643443189043,0.25,97.216,97.126,2.28444611]
["bitfinex","SOLUSD",1643443189242,0.25,97.216,97.127,0.25]
["bitfinex","SOLUSD",1643443189645,0.25,97.216,97.128,2.28444611]
["bitfinex","SOLUSD",1643443189844,0.25,97.216,97.132,6.0]
["bitfinex","SOLUSD",1643443190243,0.25,97.216,97.133,0.25]
["bitfinex","SOLUSD",1643443190843,23.8525,97.217,97.133,0.25]
["bitfinex","SOLUSD",1643443191045,6.0,97.207,97.134,2.28444611]
["bitfinex","SOLUSD",1643443191249,0.70765593,97.212,97.135,0.25]
["bitfinex","SOLUSD",1643443191645,0.70765593,97.212,97.137,35.57460723]
["bitfinex","SOLUSD",1643443191843,0.70765593,97.212,97.14,6.0]
["bitfinex","SOLUSD",1643443192246,0.70765593,97.212,97.141,106.33444611]
["bitfinex","SOLUSD",1643443192444,23.8525,97.217,97.141,19.71731379]
["bitfinex","SOLUSD",1643443192645,23.8525,97.217,97.142,19.46731379]
["bitfinex","SOLUSD",1643443192846,23.8525,97.217,97.151,6.0]
["bitfinex","SOLUSD",1643443193046,79.0064,97.244,97.152,6.0]
["bitfinex","SOLUSD",1643443193246,22.7722,97.238,97.153,104.05]
["bitfinex","SOLUSD",1643443193446,10.96104411,97.237,97.154,42.23326957]
["bitfinex","SOLUSD",1643443194046,0.25,97.236,97.155,0.25]
["bitfinex","SOLUSD",1643443194447,0.25,97.236,97.164,6.0]
["bitfinex","SOLUSD",1643443194847,0.25,97.236,97.165,2.53444611]
["bitfinex","SOLUSD",1643443195049,10.96104411,97.237,97.165,2.53444611]
["bitfinex","SOLUSD",1643443195346,10.96104411,97.237,97.176,39.89114395]
["bitfinex","SOLUSD",1643443195748,10.96104411,97.237,97.177,2.53444611]
["bitfinex","SOLUSD",1643443195947,22.5222,97.238,97.177,2.53444611]
["bitfinex","SOLUSD",1643443196148,22.5222,97.238,97.178,2.28444611]
["bitfinex","SOLUSD",1643443196351,22.5222,97.238,97.179,0.25]
["bitfinex","SOLUSD",1643443196748,22.5222,97.238,97.18,2.28444611]
["bitfinex","SOLUSD",1643443196949,22.5222,97.238,97.186,6.0]
["bitfinex","SOLUSD",1643443197149,22.5222,97.238,97.186,12.81]
["bitfinex","SOLUSD",1643443197348,22.5222,97.238,97.187,0.25]
["bitfinex","SOLUSD",1643443197550,22.5222,97.238,97.176,39.89114395]
["bitfinex","SOLUSD",1643443197751,22.5222,97.238,97.187,0.25]
["bitfinex","SOLUSD",1643443198247,22.5222,97.238,97.188,2.28444611]
["bitfinex","SOLUSD",1643443198748,22.5222,97.238,97.199,43.46019696]
["bitfinex","SOLUSD",1643443199157,22.5222,97.238,97.2,0.25]
["bitfinex","SOLUSD",1643443200257,22.5222,97.238,97.199,0.25]
["bitfinex","SOLUSD",1643443201570,10.65876271,97.237,97.199,0.25]
["bitfinex","SOLUSD",1643443202063,10.65876271,97.237,97.201,6.0]
["bitfinex","SOLUSD",1643443202264,10.65876271,97.237,97.202,0.25]
["bitfinex","SOLUSD",1643443203482,10.65876271,97.237,97.192,0.25]
["bitfinex","SOLUSD",1643443203884,10.65876271,97.237,97.192,2.53444611]
["bitfinex","SOLUSD",1643443204086,10.65876271,97.237,97.193,2.28444611]
["bitfinex","SOLUSD",1643443204285,10.65876271,97.237,97.194,0.25]
["bitfinex","SOLUSD",1643443207087,10.65876271,97.237,97.194,2.53725472]
["bitfinex","SOLUSD",1643443207285,10.65876271,97.237,97.195,0.25]
["bitfinex","SOLUSD",1643443209688,10.65876271,97.237,97.181,0.25]
["bitfinex","SOLUSD",1643443210289,22.5222,97.238,97.182,2.28725472]
["bitfinex","SOLUSD",1643443210690,22.5222,97.238,97.183,0.25]
["bitfinex","SOLUSD",1643443211091,22.5222,97.238,97.184,2.28725472]
["bitfinex","SOLUSD",1643443211292,10.67980257,97.237,97.185,0.25]
["bitfinex","SOLUSD",1643443211692,10.67980257,97.237,97.186,2.28725472]
["bitfinex","SOLUSD",1643443211995,10.67980257,97.237,97.187,0.25]
["bitfinex","SOLUSD",1643443212392,22.5222,97.238,97.188,2.28725472]
["bitfinex","SOLUSD",1643443212794,22.5222,97.238,97.189,0.25]
["bitfinex","SOLUSD",1643443213096,22.5222,97.238,97.19,2.28725472]
["bitfinex","SOLUSD",1643443213296,22.5222,97.238,97.191,0.25]
["bitfinex","SOLUSD",1643443213501,22.5222,97.238,97.191,44.29440442]
["bitfinex","SOLUSD",1643443213697,22.5222,97.238,97.192,2.28725472]
["bitfinex","SOLUSD",1643443213896,11.26037672,97.24,97.192,2.28725472]
["bitfinex","SOLUSD",1643443214601,11.26037672,97.24,97.181,2.28725472]
["bitfinex","SOLUSD",1643443214799,11.26037672,97.24,97.182,42.81036786]
["bitfinex","SOLUSD",1643443215199,11.26037672,97.24,97.183,0.25]
["bitfinex","SOLUSD",1643443216101,11.26037672,97.24,97.182,42.81036786]
["bitfinex","SOLUSD",1643443216299,0.25,97.239,97.176,18.05221616]
["bitfinex","SOLUSD",1643443216501,0.25,97.239,97.154,18.05221616]
["bitfinex","SOLUSD",1643443216700,47.7852,97.239,97.154,18.05221616]
["bitfinex","SOLUSD",1643443217105,11.26037672,97.24,97.154,18.05221616]
["bitfinex","SOLUSD",1643443217304,15.436,97.26,97.155,2.2799116]
["bitfinex","SOLUSD",1643443217501,72.2219,97.349,97.155,2.2799116]
["bitfinex","SOLUSD",1643443217502,0.1,97.312,97.173,2.77356033]
["bitfinex","SOLUSD",1643443217702,0.1,97.32,97.175,9.87908]
["bitfinex","SOLUSD",1643443217901,0.1,97.32,97.19,2.77356033]
["bitfinex","SOLUSD",1643443218101,0.1,97.32,97.201,44.63294924]
["bitfinex","SOLUSD",1643443218302,0.1,97.32,97.22,15.424]
["bitfinex","SOLUSD",1643443218701,0.1,97.32,97.23,6.0]
["bitfinex","SOLUSD",1643443218902,0.1,97.32,97.231,0.25]
["bitfinex","SOLUSD",1643443219102,2.609e-05,97.284,97.232,6.0]
["bitfinex","SOLUSD",1643443219301,2.609e-05,97.284,97.24,15.421]
["bitfinex","SOLUSD",1643443219503,0.1,97.32,97.25,6.0]
["bitfinex","SOLUSD",1643443219705,2.15543173,97.325,97.251,103.3]
["bitfinex","SOLUSD",1643443219902,2.15543173,97.325,97.251,139.72767404]
["bitfinex","SOLUSD",1643443220103,2.15543173,97.325,97.26,6.0]
["bitfinex","SOLUSD",1643443220301,2.15543173,97.325,97.261,103.55]
["bitfinex","SOLUSD",1643443220504,2.15543173,97.325,97.28,15.414]
["bitfinex","SOLUSD",1643443220801,2.15543173,97.325,97.281,0.25]
["bitfinex","SOLUSD",1643443221001,2.15543173,97.325,97.228,2.77356033]
["bitfinex","SOLUSD",1643443221203,2.15543173,97.325,97.224,2.77356033]
["bitfinex","SOLUSD",1643443221402,2.15543173,97.325,97.244,2.28823694]
["bitfinex","SOLUSD",1643443221605,2.15543173,97.325,97.26,15.418]
["bitfinex","SOLUSD",1643443222007,2.15543173,97.325,97.261,38.76569579]
["bitfinex","SOLUSD",1643443222502,2.15543173,97.325,97.271,6.0]
["bitfinex","SOLUSD",1643443222702,2.15543173,97.325,97.271,14.86]
["bitfinex","SOLUSD",1643443222905,0.1,97.369,97.282,70.0]
["bitfinex","SOLUSD",1643443223104,49.5809,97.399,97.292,6.0]
["bitfinex","SOLUSD",1643443223312,4893.38849573,97.359,97.293,0.25]
["bitfinex","SOLUSD",1643443223510,4727.78701392,97.359,97.295,9.86689]
["bitfinex","SOLUSD",1643443223722,4718.79011392,97.359,97.296,62.29]
["bitfinex","SOLUSD",1643443223915,4714.93341392,97.359,97.306,103.8]
["bitfinex","SOLUSD",1643443224115,4714.93341392,97.359,97.32,15.402]
["bitfinex","SOLUSD",1643443224316,4714.93341392,97.359,97.321,0.25]
["bitfinex","SOLUSD",1643443224515,4714.93341392,97.359,97.33,6.0]
["bitfinex","SOLUSD",1643443224718,34.57651859,97.358,97.322,2.28823694]
["bitfinex","SOLUSD",1643443224919,70.0,97.356,97.294,2.28823694]
["bitfinex","SOLUSD",1643443225115,34.57651859,97.358,97.279,2.77356033]
["bitfinex","SOLUSD",1643443225315,34.57651859,97.358,97.28,15.415]
["bitfinex","SOLUSD",1643443225719,34.57651859,97.358,97.272,103.8]
["bitfinex","SOLUSD",1643443225916,34.57651859,97.358,97.26,51.381]
["bitfinex","SOLUSD",1643443226718,34.57651859,97.358,97.261,103.8]
["bitfinex","SOLUSD",1643443226917,34.57651859,97.358,97.261,114.51]
["bitfinex","SOLUSD",1643443227117,34.57651859,97.358,97.261,10.71]
["bitfinex","SOLUSD",1643443227318,47.0762,97.357,97.261,10.71]
["bitfinex","SOLUSD",1643443227517,47.3262,97.357,97.261,10.71]
["bitfinex","SOLUSD",1643443228320,47.3262,97.357,97.27,15.417]
["bitfinex","SOLUSD",1643443228518,47.3262,97.357,97.233,2.28201222]
["bitfinex","SOLUSD",1643443228519,6.0,97.347,97.241,103.8]
["bitfinex","SOLUSD",1643443229040,6.25,97.346,97.241,103.8]
["bitfinex","SOLUSD",1643443229643,6.25,97.346,97.242,39.57356334]
["bitfinex","SOLUSD",1643443229844,6.25,97.346,97.209,16.76975296]
["bitfinex","SOLUSD",1643443230042,15.422,97.34,97.21,55.21563675]
["bitfinex","SOLUSD",1643443230242,0.25,97.339,97.21,55.21563675]
["bitfinex","SOLUSD",1643443230442,6.0,97.33,97.211,6.09364897]
["bitfinex","SOLUSD",1643443230646,6.0,97.33,97.211,2.28201222]
["bitfinex","SOLUSD",1643443230943,30.71794179,97.329,97.212,2.28201222]
["bitfinex","SOLUSD",1643443231144,36.71794179,97.329,97.212,2.28201222]
["bitfinex","SOLUSD",1643443231343,36.71794179,97.329,97.213,0.25]
["bitfinex","SOLUSD",1643443231546,36.71794179,97.329,97.212,2.28201222]
["bitfinex","SOLUSD",1643443231742,45.74794179,97.329,97.212,2.28201222]
["bitfinex","SOLUSD",1643443232246,36.71794179,97.329,97.231,8.81901351]
["bitfinex","SOLUSD",1643443232842,36.71794179,97.329,97.241,6.0]
["bitfinex","SOLUSD",1643443233043,36.46794179,97.329,97.25,15.42]
["bitfinex","SOLUSD",1643443233243,36.46794179,97.329,97.251,0.25]
["bitfinex","SOLUSD",1643443233244,0.25,97.328,97.251,0.25]
["bitfinex","SOLUSD",1643443233545,6.0,97.319,97.251,0.25]
["bitfinex","SOLUSD",1643443234146,0.25,97.328,97.251,0.25]
["bitfinex","SOLUSD",1643443234543,6.0,97.319,97.251,0.25]
["bitfinex","SOLUSD",1643443234747,30.46794179,97.329,97.251,0.25]
["bitfinex","SOLUSD",1643443235543,99.9139,97.339,97.26,15.418]
["bitfinex","SOLUSD",1643443235843,99.9139,97.339,97.261,104.05]
["bitfinex","SOLUSD",1643443236043,99.9139,97.339,97.271,6.0]
["bitfinex","SOLUSD",1643443236243,99.9139,97.339,97.272,0.25]
["bitfinex","SOLUSD",1643443236444,46.70236656,97.338,97.272,0.25]
["bitfinex","SOLUSD",1643443236745,24.9051,97.356,97.272,0.25]
["bitfinex","SOLUSD",1643443236943,24.9051,97.356,97.273,25.05176518]
["bitfinex","SOLUSD",1643443237143,24.9051,97.356,97.282,6.0]
["bitfinex","SOLUSD",1643443237343,24.9051,97.356,97.283,104.05]
["bitfinex","SOLUSD",1643443237548,77.4429,97.399,97.293,6.0]
["bitfinex","SOLUSD",1643443237748,77.4429,97.399,97.3,15.412]
["bitfinex","SOLUSD",1643443238145,77.4429,97.399,97.311,103.8]
["bitfinex","SOLUSD",1643443238345,77.4429,97.399,97.31,6.0]
["bitfinex","SOLUSD",1643443238545,37.95510068,97.376,97.311,44.27563514]
["bitfinex","SOLUSD",1643443238745,77.4429,97.399,97.32,15.408]
["bitfinex","SOLUSD",1643443238746,45.5994,97.398,97.32,15.408]
["bitfinex","SOLUSD",1643443238946,45.5994,97.398,97.321,103.8]
["bitfinex","SOLUSD",1643443239145,45.5994,97.398,97.321,106.08201222]
["bitfinex","SOLUSD",1643443239346,24.4625,97.433,97.322,2.28201222]
["bitfinex","SOLUSD",1643443239547,24.4625,97.433,97.332,109.8]
["bitfinex","SOLUSD",1643443239747,24.4625,97.433,97.333,8.23447927]
["bitfinex","SOLUSD",1643443239947,24.4625,97.433,97.342,103.8]
["bitfinex","SOLUSD",1643443240151,24.4625,97.433,97.343,6.26]
["bitfinex","SOLUSD",1643443240349,0.1,97.493,97.354,62.29]
["bitfinex","SOLUSD",1643443240549,0.1,97.498,97.364,6.0]
["bitfinex","SOLUSD",1643443240749,38.62905745,97.499,97.416,0.56951602]
["bitfinex","SOLUSD",1643443240950,0.1,97.498,97.418,103.8]
["bitfinex","SOLUSD",1643443241148,0.1,97.498,97.417,7.98447927]
["bitfinex","SOLUSD",1643443241349,0.1,97.498,97.42,15.391]
["bitfinex","SOLUSD",1643443241550,0.1,97.498,97.43,6.0]
["bitfinex","SOLUSD",1643443241751,0.1,97.499,97.446,0.08956394]
["bitfinex","SOLUSD",1643443241950,0.31843088,97.499,97.446,0.08956394]
["bitfinex","SOLUSD",1643443242149,0.31843088,97.499,97.435,14.02]
["bitfinex","SOLUSD",1643443242353,0.31843088,97.499,97.448,103.8]
["bitfinex","SOLUSD",1643443242552,0.31843088,97.499,97.458,6.0]
["bitfinex","SOLUSD",1643443242757,0.31843088,97.499,97.459,0.25]
["bitfinex","SOLUSD",1643443242952,0.31843088,97.499,97.459,46.00642871]
["bitfinex","SOLUSD",1643443243155,0.31843088,97.499,97.46,45.75642871]
["bitfinex","SOLUSD",1643443243359,0.31843088,97.499,97.461,0.25]
["bitfinex","SOLUSD",1643443243558,0.31843088,97.499,97.47,15.385]
["bitfinex","SOLUSD",1643443243754,977.71795034,97.5,97.471,0.25]
["bitfinex","SOLUSD",1643443243955,977.71795034,97.5,97.471,66.35182476]
["bitfinex","SOLUSD",1643443244153,977.71795034,97.5,97.472,48.03786885]
["bitfinex","SOLUSD",1643443244355,328.41469425,97.5,97.473,104.05]
["bitfinex","SOLUSD",1643443244557,223.62525411,97.5,97.483,6.0]
["bitfinex","SOLUSD",1643443244754,213.97545411,97.5,97.49,51.257]
["bitfinex","SOLUSD",1643443244956,202.26125411,97.5,97.484,0.25]
["bitfinex","SOLUSD",1643443245156,202.26125411,97.5,97.49,6.0]
["bitfinex","SOLUSD",1643443245360,197.26125411,97.5,97.491,0.25]
["bitfinex","SOLUSD",1643443245556,197.26125411,97.5,97.495,6.0]
["bitfinex","SOLUSD",1643443245762,197.26125411,97.5,97.496,0.25]
["bitfinex","SOLUSD",1643443245957,195.26125411,97.5,97.496,0.25]
["bitfinex","SOLUSD",1643443246158,195.26125411,97.5,97.496,2.53144014]
["bitfinex","SOLUSD",1643443246357,195.26125411,97.5,97.497,2.28144014]
["bitfinex","SOLUSD",1643443246759,195.26125411,97.5,97.498,0.25]
["bitfinex","SOLUSD",1643443247159,195.26125411,97.5,97.475,23.59495625]
["bitfinex","SOLUSD",1643443247357,195.26125411,97.5,97.46,15.386]
["bitfinex","SOLUSD",1643443247786,38.75133876,97.499,97.455,2.27487014]
["bitfinex","SOLUSD",1643443248157,38.75133876,97.499,97.46,15.386]
["bitfinex","SOLUSD",1643443248557,195.26125411,97.5,97.46,15.386]
["bitfinex","SOLUSD",1643443248758,195.26125411,97.5,97.461,25.86982639]
["bitfinex","SOLUSD",1643443249257,195.26125411,97.5,97.462,25.86982639]
["bitfinex","SOLUSD",1643443249458,195.26125411,97.5,97.47,15.385]
["bitfinex","SOLUSD",1643443249658,44.85367567,97.499,97.47,15.385]
["bitfinex","SOLUSD",1643443249858,195.26125411,97.5,97.47,38.97995625]
["bitfinex","SOLUSD",1643443250058,195.26125411,97.5,97.471,2.28320031]
["bitfinex","SOLUSD",1643443250259,195.26125411,97.5,97.471,2.53320031]
["bitfinex","SOLUSD",1643443250461,195.26125411,97.5,97.472,23.59495625]
["bitfinex","SOLUSD",1643443250658,195.26125411,97.5,97.472,25.87815656]
["bitfinex","SOLUSD",1643443250862,195.26125411,97.5,97.473,2.53320031]
["bitfinex","SOLUSD",1643443251058,195.26125411,97.5,97.473,0.00320031]
["bitfinex","SOLUSD",1643443251460,195.26125411,97.5,97.472,23.59495625]
["bitfinex","SOLUSD",1643443252066,195.26125411,97.5,97.452,23.44191736]
["bitfinex","SOLUSD",1643443252663,71.0,97.499,97.423,17.67538178]
["bitfinex","SOLUSD",1643443252863,71.25,97.499,97.414,22.79191736]
["bitfinex","SOLUSD",1643443253067,71.25,97.499,97.404,103.8]
["bitfinex","SOLUSD",1643443253068,36.03433157,97.488,97.404,103.8]
["bitfinex","SOLUSD",1643443253263,36.03433157,97.488,97.401,549.21932585]
["bitfinex","SOLUSD",1643443253264,104.05,97.487,97.401,546.75932585]
["bitfinex","SOLUSD",1643443253463,6.0,97.478,97.401,546.75932585]
["bitfinex","SOLUSD",1643443253664,6.0,97.477,97.401,546.75932585]
["bitfinex","SOLUSD",1643443254065,6.0,97.477,97.37,15.4]
["bitfinex","SOLUSD",1643443254066,6.0,97.473,97.37,15.4]
["bitfinex","SOLUSD",1643443254265,33.15817616,97.472,97.37,15.4]
["bitfinex","SOLUSD",1643443254464,15.402,97.47,97.357,17.67538178]
["bitfinex","SOLUSD",1643443254667,6.0,97.462,97.357,17.67538178]
["bitfinex","SOLUSD",1643443254865,6.0,97.46,97.357,17.67538178]
["bitfinex","SOLUSD",1643443255066,6.0,97.451,97.337,17.67538178]
["bitfinex","SOLUSD",1643443255292,40.13435056,97.45,97.337,17.67538178]
["bitfinex","SOLUSD",1643443255692,21.406,97.44,97.337,17.67538178]
["bitfinex","SOLUSD",1643443255893,24.4337,97.439,97.337,17.67538178]
["bitfinex","SOLUSD",1643443256492,24.4337,97.439,97.34,15.406]
["bitfinex","SOLUSD",1643443257297,43.54036109,97.429,97.334,12.99296458]
["bitfinex","SOLUSD",1643443257495,43.54036109,97.429,97.321,17.431054]
["bitfinex","SOLUSD",1643443257496,6.0,97.42,97.314,12.99296458]
["bitfinex","SOLUSD",1643443257898,6.25,97.419,97.314,12.99296458]
["bitfinex","SOLUSD",1643443258100,44.31250088,97.408,97.314,12.99296458]
["bitfinex","SOLUSD",1643443258299,44.31250088,97.408,97.315,106.07677876]
["bitfinex","SOLUSD",1643443258498,6.0,97.398,97.32,15.408]
["bitfinex","SOLUSD",1643443258996,6.0,97.398,97.321,0.25]
["bitfinex","SOLUSD",1643443259395,6.0,97.398,97.32,28.40096458]
["bitfinex","SOLUSD",1643443259598,6.0,97.398,97.322,12.99296458]
["bitfinex","SOLUSD",1643443259797,6.0,97.398,97.323,0.25]
["bitfinex","SOLUSD",1643443260199,6.0,97.398,97.324,12.99296458]
["bitfinex","SOLUSD",1643443260398,6.0,97.398,97.325,0.25]
["bitfinex","SOLUSD",1643443260801,6.0,97.398,97.326,12.99296458]
["bitfinex","SOLUSD",1643443260998,6.0,97.398,97.326,15.26974334]
["bitfinex","SOLUSD",1643443261198,6.0,97.398,97.327,0.25]
["bitfinex","SOLUSD",1643443261398,6.0,97.398,97.327,13.24296458]
["bitfinex","SOLUSD",1643443261598,6.0,97.398,97.328,12.99296458]
["bitfinex","SOLUSD",1643443262000,44.31250088,97.408,97.328,12.99296458]
["bitfinex","SOLUSD",1643443262401,0.25,97.407,97.328,12.99296458]
["bitfinex","SOLUSD",1643443263407,0.25,97.407,97.329,0.25]
["bitfinex","SOLUSD",1643443264205,0.25,97.407,97.328,12.99296458]
["bitfinex","SOLUSD",1643443265708,0.25,97.407,97.329,0.25]
["bitfinex","SOLUSD",1643443266009,44.31250088,97.408,97.33,1.34816114]
["bitfinex","SOLUSD",1643443266406,44.31250088,97.408,97.331,106.32677876]
["bitfinex","SOLUSD",1643443266606,23.4299,97.418,97.341,109.8]
["bitfinex","SOLUSD",1643443266809,23.4299,97.418,97.347,1.34816114]
["bitfinex","SOLUSD",1643443267008,23.4299,97.418,97.35,103.8]
["bitfinex","SOLUSD",1643443267207,23.4299,97.418,97.352,1.34816114]
["bitfinex","SOLUSD",1643443267409,23.4299,97.418,97.36,15.402]
["bitfinex","SOLUSD",1643443267808,23.4299,97.418,97.361,0.25]
["bitfinex","SOLUSD",1643443268009,23.4299,97.418,97.361,13.02629792]
["bitfinex","SOLUSD",1643443268208,23.4299,97.418,97.362,12.77629792]
["bitfinex","SOLUSD",1643443268410,23.4299,97.418,97.363,0.25]
["bitfinex","SOLUSD",1643443268812,194.82439235,97.5,97.37,15.401]
["bitfinex","SOLUSD",1643443269011,23.7337,97.448,97.38,6.0]
["bitfinex","SOLUSD",1643443269208,35.73795537,97.462,97.381,103.8]
["bitfinex","SOLUSD",1643443269409,35.73795537,97.462,97.381,119.10307668]
["bitfinex","SOLUSD",1643443269609,35.73795537,97.462,97.391,6.0]
["bitfinex","SOLUSD",1643443269810,35.73795537,97.462,97.392,104.05]
["bitfinex","SOLUSD",1643443270016,35.73795537,97.462,97.392,15.05307668]
["bitfinex","SOLUSD",1643443270310,35.73795537,97.462,97.393,0.25]
["bitfinex","SOLUSD",1643443270712,35.73795537,97.462,97.373,15.86494555]
["bitfinex","SOLUSD",1643443270713,35.73795537,97.462,97.383,1.34816114]
["bitfinex","SOLUSD",1643443270911,6.0,97.452,97.375,1.34816114]
["bitfinex","SOLUSD",1643443271115,6.0,97.452,97.374,1.34816114]
["bitfinex","SOLUSD",1643443271311,194.82439235,97.5,97.376,17.431054]
["bitfinex","SOLUSD",1643443271511,47.607,97.496,97.376,46.51068641]
["bitfinex","SOLUSD",1643443271712,47.607,97.496,97.403,1.34816114]
["bitfinex","SOLUSD",1643443271911,194.82439235,97.5,97.403,1.34816114]
["bitfinex","SOLUSD",1643443272114,194.82439235,97.5,97.421,103.8]
["bitfinex","SOLUSD",1643443272315,45.12644041,97.498,97.422,0.25]
["bitfinex","SOLUSD",1643443272513,45.12644041,97.498,97.43,6.0]
["bitfinex","SOLUSD",1643443272916,45.12644041,97.498,97.432,6.0]
["bitfinex","SOLUSD",1643443273216,45.12644041,97.498,97.433,6.0]
["bitfinex","SOLUSD",1643443273417,45.12644041,97.498,97.433,17.90963125]
["bitfinex","SOLUSD",1643443273617,45.12644041,97.498,97.434,0.25]
["bitfinex","SOLUSD",1643443274113,45.12644041,97.498,97.435,2.27677876]
["bitfinex","SOLUSD",1643443274315,45.12644041,97.498,97.436,0.25]
["bitfinex","SOLUSD",1643443274715,45.12644041,97.498,97.437,2.27677876]
["bitfinex","SOLUSD",1643443275115,45.12644041,97.498,97.438,0.25]
["bitfinex","SOLUSD",1643443275617,45.12644041,97.498,97.439,2.27677876]
["bitfinex","SOLUSD",1643443275815,45.12644041,97.498,97.44,0.25]
["bitfinex","SOLUSD",1643443276218,45.12644041,97.498,97.441,2.27677876]
["bitfinex","SOLUSD",1643443276415,194.82439235,97.5,97.441,2.27677876]
["bitfinex","SOLUSD",1643443276616,194.82439235,97.5,97.441,2.52677876]
["bitfinex","SOLUSD",1643443276816,194.82439235,97.5,97.441,14.43597668]
["bitfinex","SOLUSD",1643443277416,34.33823375,97.498,97.441,14.43597668]
["bitfinex","SOLUSD",1643443278424,194.82439235,97.5,97.441,14.43597668]
["bitfinex","SOLUSD",1643443278625,194.82439235,97.5,97.45,15.386]
["bitfinex","SOLUSD",1643443278825,194.82439235,97.5,97.452,0.43686176]
["bitfinex","SOLUSD",1643443279022,194.82439235,97.5,97.461,6.0]
["bitfinex","SOLUSD",1643443279425,194.82439235,97.5,97.462,104.05]
["bitfinex","SOLUSD",1643443279624,194.82439235,97.5,97.472,6.0]
["bitfinex","SOLUSD",1643443279826,194.82439235,97.5,97.473,0.25]
["bitfinex","SOLUSD",1643443280029,194.82439235,97.5,97.48,6.0]
["bitfinex","SOLUSD",1643443280228,194.82439235,97.5,97.473,2.52552145]
["bitfinex","SOLUSD",1643443280429,194.82439235,97.5,97.481,2.52552145]
["bitfinex","SOLUSD",1643443280629,194.82439235,97.5,97.481,2.27552145]
["bitfinex","SOLUSD",1643443280829,194.82439235,97.5,97.482,2.52552145]
["bitfinex","SOLUSD",1643443281229,194.82439235,97.5,97.483,2.27552145]
["bitfinex","SOLUSD",1643443281955,44.83631539,97.499,97.483,2.27552145]
["bitfinex","SOLUSD",1643443282156,44.83631539,97.499,97.464,11.90919792]
["bitfinex","SOLUSD",1643443282354,44.83631539,97.499,97.463,2.27552145]
["bitfinex","SOLUSD",1643443282754,44.83631539,97.499,97.445,2.27552145]
["bitfinex","SOLUSD",1643443282955,44.83631539,97.499,97.46,15.386]
["bitfinex","SOLUSD",1643443283957,44.83631539,97.499,97.46,17.66152145]
["bitfinex","SOLUSD",1643443284162,44.83631539,97.499,97.461,103.8]
["bitfinex","SOLUSD",1643443284358,44.83631539,97.499,97.46,17.66152145]
["bitfinex","SOLUSD",1643443284559,44.83631539,97.499,97.44,17.66452145]
["bitfinex","SOLUSD",1643443286265,44.78501539,97.499,97.44,17.66452145]
["bitfinex","SOLUSD",1643443287764,44.78501539,97.499,97.424,18.29772067]
["bitfinex","SOLUSD",1643443288169,44.78501539,97.499,97.425,2.27552145]
["bitfinex","SOLUSD",1643443288965,44.78501539,97.499,97.43,15.391]
["bitfinex","SOLUSD",1643443289364,44.78501539,97.499,97.431,106.32552145]
["bitfinex","SOLUSD",1643443289565,44.78501539,97.499,97.441,109.8]
["bitfinex","SOLUSD",1643443289765,44.78501539,97.499,97.442,0.25]
["bitfinex","SOLUSD",1643443289967,44.78501539,97.499,97.442,2.52552145]
["bitfinex","SOLUSD",1643443290165,44.78501539,97.499,97.442,8.52552145]
["bitfinex","SOLUSD",1643443290365,44.78501539,97.499,97.443,2.27552145]
["bitfinex","SOLUSD",1643443290765,71.0,97.498,97.432,11.56513125]
["bitfinex","SOLUSD",1643443290966,71.25,97.498,97.409,19.64588181]
["bitfinex","SOLUSD",1643443291166,6.0,97.488,97.396,1.34816114]
["bitfinex","SOLUSD",1643443291365,0.25,97.487,97.393,1.34816114]
["bitfinex","SOLUSD",1643443291565,6.25,97.487,97.393,1.34816114]
["bitfinex","SOLUSD",1643443291770,6.25,97.487,97.36,51.328]
["bitfinex","SOLUSD",1643443291771,6.25,97.487,97.388,1.34816114]
["bitfinex","SOLUSD",1643443292168,6.25,97.487,97.361,103.8]
["bitfinex","SOLUSD",1643443292169,6.25,97.487,97.392,1.34816114]
["bitfinex","SOLUSD",1643443292568,6.25,97.487,97.393,1.34816114]
["bitfinex","SOLUSD",1643443292870,6.25,97.487,97.362,3.71696856]
["bitfinex","SOLUSD",1643443292871,6.25,97.487,97.389,1.34816114]
["bitfinex","SOLUSD",1643443293070,6.25,97.487,97.36,51.328]
["bitfinex","SOLUSD",1643443293071,6.25,97.487,97.393,1.34816114]
["bitfinex","SOLUSD",1643443293268,6.25,97.487,97.39,1.34816114]
["bitfinex","SOLUSD",1643443293869,6.25,97.487,97.363,106.57356033]
["bitfinex","SOLUSD",1643443293870,103.8,97.486,97.386,1.34816114]
["bitfinex","SOLUSD",1643443294069,6.25,97.487,97.383,1.34816114]
["bitfinex","SOLUSD",1643443294274,6.25,97.487,97.389,1.34816114]
["bitfinex","SOLUSD",1643443294470,37.31546208,97.479,97.382,1.34816114]
["bitfinex","SOLUSD",1643443294669,126.5571,97.478,97.382,1.34816114]
["bitfinex","SOLUSD",1643443294871,126.8071,97.478,97.389,1.34816114]
["bitfinex","SOLUSD",1643443295070,126.8071,97.478,97.388,1.34816114]
["bitfinex","SOLUSD",1643443295272,126.8071,97.478,97.389,1.34816114]
["bitfinex","SOLUSD",1643443295471,126.8071,97.478,97.388,1.34816114]
["bitfinex","SOLUSD",1643443295671,6.0,97.468,97.384,1.34816114]
["bitfinex","SOLUSD",1643443295871,0.25,97.467,97.383,1.34816114]
["bitfinex","SOLUSD",1643443296473,0.25,97.467,97.382,1.34816114]
["bitfinex","SOLUSD",1643443296672,0.25,97.467,97.381,1.34816114]
["bitfinex","SOLUSD",1643443297273,0.25,97.467,97.378,1.34816114]
["bitfinex","SOLUSD",1643443297572,0.25,97.467,97.382,1.34816114]
["bitfinex","SOLUSD",1643443297773,44.57557534,97.459,97.382,1.34816114]
["bitfinex","SOLUSD",1643443298273,0.25,97.458,97.38,1.34816114]
["bitfinex","SOLUSD",1643443298473,46.3021,97.458,97.378,1.34816114]
["bitfinex","SOLUSD",1643443298673,46.3021,97.458,97.376,1.34816114]
["bitfinex","SOLUSD",1643443298873,46.3021,97.458,97.372,1.34816114]
["bitfinex","SOLUSD",1643443299077,46.3021,97.458,97.369,1.34816114]
["bitfinex","SOLUSD",1643443299277,46.3021,97.458,97.368,1.34816114]
["bitfinex","SOLUSD",1643443299476,46.0521,97.458,97.369,1.34816114]
["bitfinex","SOLUSD",1643443299875,46.0521,97.458,97.364,1.34816114]
["bitfinex","SOLUSD",1643443300079,46.0521,97.458,97.369,11.42]
["bitfinex","SOLUSD",1643443300317,46.0521,97.458,97.371,1.34816114]
["bitfinex","SOLUSD",1643443300519,46.0521,97.458,97.378,1.34816114]
["bitfinex","SOLUSD",1643443300719,46.0521,97.458,97.379,1.34816114]
["bitfinex","SOLUSD",1643443300915,46.0521,97.458,97.376,1.34816114]
["bitfinex","SOLUSD",1643443301320,46.0521,97.458,97.377,0.25]
["bitfinex","SOLUSD",1643443301718,46.0521,97.458,97.378,1.34816114]
["bitfinex","SOLUSD",1643443301922,46.0521,97.458,97.379,103.8]
["bitfinex","SOLUSD",1643443302121,6.0,97.448,97.379,104.05]
["bitfinex","SOLUSD",1643443302521,6.0,97.448,97.379,105.39816114]
["bitfinex","SOLUSD",1643443302718,6.0,97.448,97.38,1.34816114]
["bitfinex","SOLUSD",1643443302918,6.0,97.448,97.38,16.74716114]
["bitfinex","SOLUSD",1643443303120,6.0,97.448,97.381,0.25]
["bitfinex","SOLUSD",1643443303720,6.0,97.448,97.381,104.05]
["bitfinex","SOLUSD",1643443303920,6.0,97.448,97.381,114.96]
["bitfinex","SOLUSD",1643443304319,46.0521,97.458,97.384,1.34816114]
["bitfinex","SOLUSD",1643443304520,46.0521,97.458,97.385,1.34816114]
["bitfinex","SOLUSD",1643443304722,46.0521,97.458,97.383,1.34816114]
["bitfinex","SOLUSD",1643443304923,46.0521,97.458,97.386,0.25]
["bitfinex","SOLUSD",1643443305220,46.0521,97.458,97.383,1.34816114]
["bitfinex","SOLUSD",1643443305420,46.0521,97.458,97.385,0.25]
["bitfinex","SOLUSD",1643443306021,71.0,97.457,97.38,15.399]
["bitfinex","SOLUSD",1643443306222,71.0,97.457,97.385,0.25]
["bitfinex","SOLUSD",1643443306624,46.0521,97.458,97.385,8.95]
["bitfinex","SOLUSD",1643443306824,46.0521,97.458,97.39,15.398]
["bitfinex","SOLUSD",1643443307025,23.0306,97.497,97.4,6.0]
["bitfinex","SOLUSD",1643443307227,49.042,97.496,97.401,103.8]
["bitfinex","SOLUSD",1643443307434,49.042,97.496,97.401,104.05]
["bitfinex","SOLUSD",1643443307623,49.042,97.496,97.401,106.30228076]
["bitfinex","SOLUSD",1643443307826,49.042,97.496,97.402,2.25228076]
["bitfinex","SOLUSD",1643443308025,45.47872215,97.495,97.402,2.25228076]
["bitfinex","SOLUSD",1643443308324,45.47872215,97.495,97.403,0.25]
["bitfinex","SOLUSD",1643443309326,45.47872215,97.495,97.411,103.8]
["bitfinex","SOLUSD",1643443309729,45.47872215,97.495,97.412,0.25]
["bitfinex","SOLUSD",1643443310925,45.47872215,97.495,97.411,0.25]
["bitfinex","SOLUSD",1643443311124,45.47872215,97.495,97.41,15.395]
["bitfinex","SOLUSD",1643443311325,0.25,97.494,97.39,24.57454726]
["bitfinex","SOLUSD",1643443311548,45.47872215,97.495,97.411,0.25]
["bitfinex","SOLUSD",1643443311750,45.47872215,97.495,97.39,15.397]
["bitfinex","SOLUSD",1643443312352,48.52872215,97.495,97.39,15.397]
["bitfinex","SOLUSD",1643443312549,48.52872215,97.495,97.4,6.0]
["bitfinex","SOLUSD",1643443312751,48.52872215,97.495,97.41,15.393]
["bitfinex","SOLUSD",1643443313249,48.52872215,97.495,97.411,0.25]
["bitfinex","SOLUSD",1643443313550,45.47872215,97.495,97.411,0.25]
["bitfinex","SOLUSD",1643443314749,45.47872215,97.495,97.42,15.393]
["bitfinex","SOLUSD",1643443315153,45.47872215,97.495,97.421,0.25]
["bitfinex","SOLUSD",1643443315549,45.47872215,97.495,97.421,104.05]
["bitfinex","SOLUSD",1643443315849,45.47872215,97.495,97.421,10.97]
["bitfinex","SOLUSD",1643443316855,45.47872215,97.495,97.421,0.25]
["bitfinex","SOLUSD",1643443317457,6.0,97.485,97.421,0.25]
["bitfinex","SOLUSD",1643443318459,45.47872215,97.495,97.421,0.25]
["bitfinex","SOLUSD",1643443318656,45.47872215,97.495,97.43,15.391]
["bitfinex","SOLUSD",1643443318857,45.47872215,97.495,97.431,0.25]
["bitfinex","SOLUSD",1643443319056,45.47872215,97.495,97.431,8.50216868]
["bitfinex","SOLUSD",1643443319256,45.47872215,97.495,97.432,2.25216868]
["bitfinex","SOLUSD",1643443319558,45.47872215,97.495,97.432,8.25216868]
["bitfinex","SOLUSD",1643443319756,45.47872215,97.495,97.441,6.0]
["bitfinex","SOLUSD",1643443319963,45.47872215,97.495,97.45,15.388]
["bitfinex","SOLUSD",1643443320259,45.47872215,97.495,97.451,0.25]
["bitfinex","SOLUSD",1643443321461,45.47872215,97.495,97.433,6.25]
["bitfinex","SOLUSD",1643443321860,45.47872215,97.495,97.403,2.77356033]
["bitfinex","SOLUSD",1643443322358,45.47872215,97.495,97.402,9.80019096]
["bitfinex","SOLUSD",1643443322359,47.1045,97.494,97.402,9.80019096]
["bitfinex","SOLUSD",1643443322761,47.1045,97.494,97.404,2.27681212]
["bitfinex","SOLUSD",1643443322964,47.1045,97.494,97.41,15.394]
["bitfinex","SOLUSD",1643443323158,45.47872215,97.495,97.41,15.394]
["bitfinex","SOLUSD",1643443323361,45.47872215,97.495,97.421,103.8]
["bitfinex","SOLUSD",1643443323761,45.47872215,97.495,97.431,6.0]
["bitfinex","SOLUSD",1643443323959,45.47872215,97.495,97.423,103.8]
["bitfinex","SOLUSD",1643443324263,45.47872215,97.495,97.432,2.27681212]
["bitfinex","SOLUSD",1643443324761,45.47872215,97.495,97.433,0.25]
["bitfinex","SOLUSD",1643443324959,45.47872215,97.495,97.44,15.389]
["bitfinex","SOLUSD",1643443325362,45.47872215,97.495,97.441,0.25]
["bitfinex","SOLUSD",1643443326764,45.47872215,97.495,97.423,9.80019096]
["bitfinex","SOLUSD",1643443326961,45.47872215,97.495,97.416,2.27681212]
["bitfinex","SOLUSD",1643443327161,45.47872215,97.495,97.426,6.0]
["bitfinex","SOLUSD",1643443327562,45.47872215,97.495,97.416,2.27681212]
["bitfinex","SOLUSD",1643443327963,45.47872215,97.495,97.42,15.393]
["bitfinex","SOLUSD",1643443328463,0.25,97.494,97.404,9.80019096]
["bitfinex","SOLUSD",1643443329263,104.05,97.494,97.396,2.27681212]
["bitfinex","SOLUSD",1643443329666,71.0,97.493,97.38,2.77356033]
["bitfinex","SOLUSD",1643443329866,6.0,97.484,97.372,2.77356033]
["bitfinex","SOLUSD",1643443330065,6.0,97.482,97.374,6.0]
["bitfinex","SOLUSD",1643443330268,15.403,97.46,97.375,6.0]
["bitfinex","SOLUSD",1643443330466,37.59276846,97.458,97.375,3.72580016]
["bitfinex","SOLUSD",1643443330668,37.59276846,97.458,97.374,6.0]
["bitfinex","SOLUSD",1643443330867,37.59276846,97.458,97.376,3.72633541]
["bitfinex","SOLUSD",1643443331068,37.59276846,97.458,97.37,0.25]
["bitfinex","SOLUSD",1643443331367,15.405,97.45,97.361,0.25]
["bitfinex","SOLUSD",1643443331569,6.0,97.44,97.361,0.25]
["bitfinex","SOLUSD",1643443331769,60.60920584,97.439,97.354,0.25]
["bitfinex","SOLUSD",1643443332566,0.25,97.438,97.355,2.27026244]
["bitfinex","SOLUSD",1643443332771,0.25,97.438,97.356,0.25]
["bitfinex","SOLUSD",1643443332973,0.25,97.438,97.35,15.404]
["bitfinex","SOLUSD",1643443333173,0.25,97.438,97.357,2.27026244]
["bitfinex","SOLUSD",1643443333375,0.25,97.438,97.336,2.27026244]
["bitfinex","SOLUSD",1643443333570,6.0,97.429,97.336,2.27026244]
["bitfinex","SOLUSD",1643443333770,0.25,97.428,97.336,2.27026244]
["bitfinex","SOLUSD",1643443333970,6.25,97.428,97.336,2.27026244]
["bitfinex","SOLUSD",1643443334375,47.1103,97.427,97.336,2.27026244]
["bitfinex","SOLUSD",1643443334575,47.1103,97.427,97.352,2.27026244]
["bitfinex","SOLUSD",1643443334773,0.25,97.426,97.352,2.27026244]
["bitfinex","SOLUSD",1643443336071,0.25,97.426,97.336,2.27026244]
["bitfinex","SOLUSD",1643443336475,15.41,97.42,97.336,2.27026244]
["bitfinex","SOLUSD",1643443336673,43.28232932,97.419,97.336,2.27026244]
["bitfinex","SOLUSD",1643443336875,43.28232932,97.419,97.323,10.62]
["bitfinex","SOLUSD",1643443336876,71.0,97.417,97.323,10.62]
["bitfinex","SOLUSD",1643443337277,6.0,97.407,97.323,10.62]
["bitfinex","SOLUSD",1643443337482,24.6516,97.406,97.323,10.62]
["bitfinex","SOLUSD",1643443337677,24.9016,97.406,97.324,2.27026244]
["bitfinex","SOLUSD",1643443338680,27.7016,97.406,97.324,2.27026244]
["bitfinex","SOLUSD",1643443338879,15.411,97.41,97.324,2.27026244]
["bitfinex","SOLUSD",1643443338880,41.47437194,97.426,97.325,71.0]
["bitfinex","SOLUSD",1643443339280,0.25,97.425,97.326,2.52026244]
["bitfinex","SOLUSD",1643443339482,0.25,97.425,97.326,2.27026244]
["bitfinex","SOLUSD",1643443339682,49.1691,97.425,97.326,2.27026244]
["bitfinex","SOLUSD",1643443339881,15.41,97.42,97.326,2.27026244]
["bitfinex","SOLUSD",1643443340083,6.0,97.41,97.326,2.27026244]
["bitfinex","SOLUSD",1643443340284,58.14931742,97.409,97.326,2.27026244]
["bitfinex","SOLUSD",1643443340484,33.79151742,97.409,97.336,6.0]
["bitfinex","SOLUSD",1643443340682,33.79151742,97.409,97.337,103.8]
["bitfinex","SOLUSD",1643443340985,33.79151742,97.409,97.35,15.404]
["bitfinex","SOLUSD",1643443341181,33.79151742,97.409,97.338,2.26373562]
["bitfinex","SOLUSD",1643443341383,45.17151742,97.409,97.323,12.88373562]
["bitfinex","SOLUSD",1643443341583,45.17151742,97.409,97.327,2.26373562]
["bitfinex","SOLUSD",1643443341887,33.79151742,97.409,97.327,2.26373562]
["bitfinex","SOLUSD",1643443342087,33.79151742,97.409,97.34,15.406]
["bitfinex","SOLUSD",1643443342483,33.79151742,97.409,97.341,2.26373562]
["bitfinex","SOLUSD",1643443344095,33.79151742,97.409,97.342,0.25]
["bitfinex","SOLUSD",1643443344489,33.79151742,97.409,97.343,2.26373562]
["bitfinex","SOLUSD",1643443345386,33.79151742,97.409,97.344,0.25]
["bitfinex","SOLUSD",1643443345788,24.2157,97.439,97.345,2.26373562]
["bitfinex","SOLUSD",1643443345987,24.2157,97.439,97.351,103.8]
["bitfinex","SOLUSD",1643443346388,24.2157,97.439,97.352,2.51373562]
["bitfinex","SOLUSD",1643443346793,44.6428227,97.438,97.353,2.26373562]
["bitfinex","SOLUSD",1643443347194,44.6428227,97.438,97.37,15.401]
["bitfinex","SOLUSD",1643443347491,44.6428227,97.438,97.354,0.25]
["bitfinex","SOLUSD",1643443347695,44.6428227,97.438,97.371,2.26373562]
["bitfinex","SOLUSD",1643443348293,0.25,97.437,97.371,2.26373562]
["bitfinex","SOLUSD",1643443348492,44.6428227,97.438,97.371,2.26373562]
["bitfinex","SOLUSD",1643443348691,0.25,97.437,97.371,2.26373562]
["bitfinex","SOLUSD",1643443349490,6.0,97.428,97.333,2.26373562]
["bitfinex","SOLUSD",1643443349691,46.7978,97.427,97.333,2.26373562]
["bitfinex","SOLUSD",1643443349891,46.7978,97.427,97.332,465.14298726]
["bitfinex","SOLUSD",1643443349892,46.7978,97.427,97.341,2.26373562]
["bitfinex","SOLUSD",1643443350594,0.25,97.426,97.341,2.26373562]
["bitfinex","SOLUSD",1643443350795,0.25,97.426,97.342,0.25]
["bitfinex","SOLUSD",1643443350993,46.7978,97.427,97.342,0.25]
["bitfinex","SOLUSD",1643443351193,46.7978,97.427,97.343,2.26373562]
["bitfinex","SOLUSD",1643443351393,46.7978,97.427,97.344,0.25]
["bitfinex","SOLUSD",1643443351603,0.25,97.426,97.344,0.25]
["bitfinex","SOLUSD",1643443351793,0.25,97.426,97.345,2.26373562]
["bitfinex","SOLUSD",1643443351993,0.25,97.426,97.344,0.25]
["bitfinex","SOLUSD",1643443352696,0.25,97.426,97.335,0.25]
["bitfinex","SOLUSD",1643443353719,0.25,97.426,97.334,2.26373562]
["bitfinex","SOLUSD",1643443353918,104.05,97.426,97.323,2.26373562]
["bitfinex","SOLUSD",1643443354117,46.36846356,97.415,97.323,2.26373562]
["bitfinex","SOLUSD",1643443354318,23.3714,97.414,97.323,2.26373562]
["bitfinex","SOLUSD",1643443354818,24.9214,97.414,97.323,2.26373562]
["bitfinex","SOLUSD",1643443355218,24.9214,97.414,97.324,0.25]
["bitfinex","SOLUSD",1643443355620,24.9214,97.414,97.325,2.26373562]
["bitfinex","SOLUSD",1643443355818,71.0,97.413,97.32,2.01373562]
["bitfinex","SOLUSD",1643443356022,6.0,97.403,97.305,2.26373562]
["bitfinex","SOLUSD",1643443356221,22.9728,97.402,97.288,14.87789026]
["bitfinex","SOLUSD",1643443356419,6.0,97.4,97.28,15.415]
["bitfinex","SOLUSD",1643443356619,23.2228,97.402,97.28,15.415]
["bitfinex","SOLUSD",1643443356620,6.0,97.392,97.28,15.415]
["bitfinex","SOLUSD",1643443356818,0.25,97.391,97.28,15.415]
["bitfinex","SOLUSD",1643443357018,6.0,97.389,97.28,15.415]
["bitfinex","SOLUSD",1643443357222,0.25,97.391,97.28,15.415]
["bitfinex","SOLUSD",1643443357519,3.20669142,97.388,97.26,15.418]
["bitfinex","SOLUSD",1643443357719,47.5922,97.387,97.26,15.418]
["bitfinex","SOLUSD",1643443357921,6.0,97.378,97.26,15.418]
["bitfinex","SOLUSD",1643443358121,6.0,97.369,97.253,103.8]
["bitfinex","SOLUSD",1643443358319,15.421,97.35,97.253,103.8]
["bitfinex","SOLUSD",1643443358519,42.86724249,97.349,97.253,103.8]
["bitfinex","SOLUSD",1643443358719,43.11724249,97.349,97.253,103.8]
["bitfinex","SOLUSD",1643443359319,43.11724249,97.349,97.25,15.42]
["bitfinex","SOLUSD",1643443359519,15.422,97.34,97.233,4.16088743]
["bitfinex","SOLUSD",1643443359721,15.422,97.34,97.221,4.16088743]
["bitfinex","SOLUSD",1643443359919,48.3487,97.339,97.221,4.16088743]
["bitfinex","SOLUSD",1643443360319,58.9387,97.339,97.213,451.8525022]
["bitfinex","SOLUSD",1643443360621,41.04338941,97.328,97.213,451.8525022]
["bitfinex","SOLUSD",1643443360822,15.426,97.32,97.213,451.8525022]
["bitfinex","SOLUSD",1643443361119,45.52540628,97.309,97.213,451.8525022]
["bitfinex","SOLUSD",1643443361320,0.25,97.308,97.213,451.8525022]
["bitfinex","SOLUSD",1643443361522,6.0,97.299,97.213,451.8525022]
["bitfinex","SOLUSD",1643443361723,47.8514,97.298,97.213,451.8525022]
["bitfinex","SOLUSD",1643443361921,15.433,97.28,97.213,451.8525022]
["bitfinex","SOLUSD",1643443362122,43.86597147,97.269,97.213,451.8525022]
["bitfinex","SOLUSD",1643443362322,0.25,97.268,97.213,451.8525022]
["bitfinex","SOLUSD",1643443363130,6.0,97.27,97.213,451.8525022]
["bitfinex","SOLUSD",1643443363533,6.0,97.28,97.213,451.8525022]
["bitfinex","SOLUSD",1643443364129,45.20261139,97.279,97.19,15.429]
["bitfinex","SOLUSD",1643443364330,69.64611139,97.279,97.191,0.25]
["bitfinex","SOLUSD",1643443364531,6.0,97.269,97.191,0.25]
["bitfinex","SOLUSD",1643443364732,69.64611139,97.279,97.2,15.427]
["bitfinex","SOLUSD",1643443365335,69.64611139,97.279,97.201,0.25]
["bitfinex","SOLUSD",1643443366634,69.64611139,97.279,97.19,6.0]
["bitfinex","SOLUSD",1643443366834,69.64611139,97.279,97.191,0.25]
["bitfinex","SOLUSD",1643443367535,6.0,97.269,97.158,4.16088743]
["bitfinex","SOLUSD",1643443367738,15.435,97.26,97.17,15.433]
["bitfinex","SOLUSD",1643443367935,33.66481003,97.259,97.17,15.433]
["bitfinex","SOLUSD",1643443368134,82.82151003,97.259,97.136,4.16088743]
["bitfinex","SOLUSD",1643443368337,0.25,97.258,97.18,71.0]
["bitfinex","SOLUSD",1643443368935,0.25,97.258,97.14,15.27729786]
["bitfinex","SOLUSD",1643443369335,0.25,97.258,97.117,112.8]
["bitfinex","SOLUSD",1643443369336,15.437,97.25,97.117,112.8]
["bitfinex","SOLUSD",1643443369539,41.26188092,97.249,97.117,112.8]
["bitfinex","SOLUSD",1643443369837,103.8,97.247,97.081,4.16088743]
["bitfinex","SOLUSD",1643443370036,103.8,97.245,97.06,444.73748654]
["bitfinex","SOLUSD",1643443370236,103.8,97.236,97.06,434.23748654]
["bitfinex","SOLUSD",1643443370538,6.0,97.226,97.06,449.68748654]
["bitfinex","SOLUSD",1643443370835,0.25,97.225,97.061,21.61371426]
["bitfinex","SOLUSD",1643443371035,44.92887255,97.219,97.061,15.27729786]
["bitfinex","SOLUSD",1643443371240,55.45887255,97.219,97.071,6.0]
["bitfinex","SOLUSD",1643443371437,15.447,97.19,97.07,6.0]
["bitfinex","SOLUSD",1643443371640,6.0,97.18,97.041,15.27729786]
["bitfinex","SOLUSD",1643443371837,6.0,97.18,97.034,4.16088743]
["bitfinex","SOLUSD",1643443371838,0.25,97.179,97.034,4.16088743]
["bitfinex","SOLUSD",1643443372038,6.0,97.178,97.01,4.16088743]
["bitfinex","SOLUSD",1643443372437,43.19832294,97.168,97.01,4.16088743]
["bitfinex","SOLUSD",1643443372639,6.0,97.158,97.01,4.16088743]
["bitfinex","SOLUSD",1643443372838,34.20337831,97.149,97.034,2.2594444]
["bitfinex","SOLUSD",1643443373039,22.8857,97.202,97.028,8.72422407]
["bitfinex","SOLUSD",1643443373040,22.8857,97.202,97.059,2.2594444]
["bitfinex","SOLUSD",1643443373340,23.398,97.243,97.059,26.18874411]
["bitfinex","SOLUSD",1643443373542,6.0,97.233,97.069,6.0]
["bitfinex","SOLUSD",1643443373939,44.57374627,97.232,97.07,21.04647564]
["bitfinex","SOLUSD",1643443374141,6.0,97.222,97.079,6.0]
["bitfinex","SOLUSD",1643443374341,15.448,97.18,97.079,6.0]
["bitfinex","SOLUSD",1643443374542,6.0,97.17,97.049,15.04647564]
["bitfinex","SOLUSD",1643443374844,6.0,97.17,97.04,8.72422407]
["bitfinex","SOLUSD",1643443375046,6.0,97.169,97.04,8.72422407]
["bitfinex","SOLUSD",1643443375248,6.25,97.169,97.04,8.72422407]
["bitfinex","SOLUSD",1643443375443,41.81646902,97.149,97.02,24.18022407]
["bitfinex","SOLUSD",1643443375646,51.46646902,97.149,97.02,8.72422407]
["bitfinex","SOLUSD",1643443375846,6.0,97.139,97.03,6.0]
["bitfinex","SOLUSD",1643443376145,0.25,97.148,97.03,6.0]
["bitfinex","SOLUSD",1643443376349,51.46646902,97.149,97.03,6.0]
["bitfinex","SOLUSD",1643443376350,9.65,97.149,97.06,15.45]
["bitfinex","SOLUSD",1643443376542,9.65,97.149,97.07,6.0]
["bitfinex","SOLUSD",1643443377143,9.65,97.149,97.061,24.61924327]
["bitfinex","SOLUSD",1643443377347,39.64622205,97.148,97.071,6.0]
["bitfinex","SOLUSD",1643443377743,39.64622205,97.148,97.072,0.25]
["bitfinex","SOLUSD",1643443377946,9.65,97.149,97.072,6.25]
["bitfinex","SOLUSD",1643443378146,9.65,97.149,97.072,15.82161208]
["bitfinex","SOLUSD",1643443378949,37.23289154,97.148,97.072,15.82161208]
["bitfinex","SOLUSD",1643443379246,37.23289154,97.148,97.072,15.57161208]
["bitfinex","SOLUSD",1643443379448,37.23289154,97.148,97.072,6.0]
["bitfinex","SOLUSD",1643443379747,37.23289154,97.148,97.062,6.0]
["bitfinex","SOLUSD",1643443382051,15.455,97.14,97.062,6.0]
["bitfinex","SOLUSD",1643443382252,36.98289154,97.148,97.062,6.0]
["bitfinex","SOLUSD",1643443382452,36.98289154,97.148,97.062,15.57161208]
["bitfinex","SOLUSD",1643443382654,9.65,97.149,97.063,2.5094444]
["bitfinex","SOLUSD",1643443382855,9.65,97.149,97.072,6.0]
["bitfinex","SOLUSD",1643443383054,9.65,97.149,97.074,103.8]
["bitfinex","SOLUSD",1643443383255,9.65,97.149,97.075,0.25]
["bitfinex","SOLUSD",1643443383454,9.65,97.149,97.084,6.0]
["bitfinex","SOLUSD",1643443383754,42.42006299,97.149,97.09,15.444]
["bitfinex","SOLUSD",1643443384157,42.42006299,97.149,97.1,6.0]
["bitfinex","SOLUSD",1643443384553,9.65,97.149,97.1,6.0]
["bitfinex","SOLUSD",1643443385557,43.70233827,97.148,97.1,6.0]
["bitfinex","SOLUSD",1643443385757,43.95233827,97.148,97.1,6.0]
["bitfinex","SOLUSD",1643443385956,43.70233827,97.148,97.075,9.57161208]
["bitfinex","SOLUSD",1643443386758,0.25,97.147,97.075,9.57161208]
["bitfinex","SOLUSD",1643443386956,0.25,97.147,97.06,15.45]
["bitfinex","SOLUSD",1643443387257,0.25,97.147,97.063,0.25]
["bitfinex","SOLUSD",1643443387457,0.25,97.147,97.072,6.0]
["bitfinex","SOLUSD",1643443388458,0.25,97.147,97.07,6.0]
["bitfinex","SOLUSD",1643443388859,0.25,97.147,97.067,6.0]
["bitfinex","SOLUSD",1643443389659,15.455,97.14,97.067,6.0]
["bitfinex","SOLUSD",1643443389861,0.25,97.139,97.058,0.23507088]
["bitfinex","SOLUSD",1643443390759,0.25,97.146,97.058,0.23507088]
["bitfinex","SOLUSD",1643443390963,15.46,97.12,97.058,0.23507088]
["bitfinex","SOLUSD",1643443391161,33.8230973,97.119,97.058,0.23507088]
["bitfinex","SOLUSD",1643443391359,34.0730973,97.119,97.058,0.23507088]
["bitfinex","SOLUSD",1643443391559,6.0,97.109,97.058,0.23507088]
["bitfinex","SOLUSD",1643443391762,0.25,97.108,97.058,0.23507088]
["bitfinex","SOLUSD",1643443392260,15.462,97.1,97.058,0.23507088]
["bitfinex","SOLUSD",1643443392459,33.84598073,97.099,97.058,0.23507088]
["bitfinex","SOLUSD",1643443392661,34.09598073,97.099,97.058,0.23507088]
["bitfinex","SOLUSD",1643443392874,43.41598073,97.099,97.058,0.23507088]
["bitfinex","SOLUSD",1643443393063,6.0,97.089,97.058,0.23507088]
["bitfinex","SOLUSD",1643443393262,0.25,97.088,97.058,0.47014176]
["bitfinex","SOLUSD",1643443394464,0.25,97.089,97.058,0.47014176]
["bitfinex","SOLUSD",1643443396365,71.0,97.088,97.022,0.49769114]
["bitfinex","SOLUSD",1643443396767,15.465,97.08,97.022,0.49769114]
["bitfinex","SOLUSD",1643443396965,43.25865925,97.079,97.022,0.49769114]
["bitfinex","SOLUSD",1643443397165,43.50865925,97.079,97.022,0.49769114]
["bitfinex","SOLUSD",1643443397768,43.25865925,97.079,97.022,0.49769114]
["bitfinex","SOLUSD",1643443397966,43.25865925,97.079,97.044,4.16088743]
["bitfinex","SOLUSD",1643443398265,62.29,97.165,97.045,71.0]
["bitfinex","SOLUSD",1643443398466,2.95669142,97.167,97.045,71.0]
["bitfinex","SOLUSD",1643443398667,6.0,97.155,97.046,6.29388097]
["bitfinex","SOLUSD",1643443398866,15.456,97.14,97.046,8.55330857]
["bitfinex","SOLUSD",1643443399165,44.54947515,97.129,97.059,8.72218587]
["bitfinex","SOLUSD",1643443399372,44.54947515,97.129,97.069,6.0]
["bitfinex","SOLUSD",1643443400267,6.0,97.119,97.063,4.16088743]
["bitfinex","SOLUSD",1643443400665,6.0,97.119,97.052,4.16088743]
["bitfinex","SOLUSD",1643443401866,0.25,97.118,97.051,4.16088743]
["bitfinex","SOLUSD",1643443402469,30.90019031,97.109,97.051,4.16088743]
["bitfinex","SOLUSD",1643443402869,6.0,97.099,97.048,28.16310436]
["bitfinex","SOLUSD",1643443403268,0.25,97.098,97.048,28.16310436]
["bitfinex","SOLUSD",1643443405070,6.0,97.099,97.048,28.16310436]
["bitfinex","SOLUSD",1643443405475,6.0,97.099,97.029,4.16088743]
["bitfinex","SOLUSD",1643443406273,6.0,97.099,97.023,4.16088743]
["bitfinex","SOLUSD",1643443406472,6.0,97.099,97.026,6.0]
["bitfinex","SOLUSD",1643443406673,6.0,97.099,97.027,32.20526175]
["bitfinex","SOLUSD",1643443407074,0.25,97.098,97.027,32.20526175]
["bitfinex","SOLUSD",1643443407472,44.52279522,97.089,97.027,32.20526175]
["bitfinex","SOLUSD",1643443407885,0.25,97.088,97.027,32.20526175]
["bitfinex","SOLUSD",1643443409499,21.463,97.09,97.027,32.20526175]
["bitfinex","SOLUSD",1643443409699,7.13857933,97.319,97.037,6.0]
["bitfinex","SOLUSD",1643443409902,22.7544,97.173,97.038,0.25]
["bitfinex","SOLUSD",1643443410100,22.7544,97.173,97.038,6.25]
["bitfinex","SOLUSD",1643443410500,6.0,97.138,97.039,6.0]
["bitfinex","SOLUSD",1643443410702,46.72991022,97.147,97.049,4.54507279]
["bitfinex","SOLUSD",1643443410902,46.72991022,97.147,97.05,0.25]
["bitfinex","SOLUSD",1643443411101,28.71975524,97.129,97.059,6.0]
["bitfinex","SOLUSD",1643443411303,28.71975524,97.129,97.05,0.25]
["bitfinex","SOLUSD",1643443411502,0.25,97.128,97.05,0.25]
["bitfinex","SOLUSD",1643443412304,0.25,97.128,97.049,4.54507279]
["bitfinex","SOLUSD",1643443413705,15.459,97.12,97.049,4.54507279]
["bitfinex","SOLUSD",1643443413903,0.25,97.119,97.049,4.54507279]
["bitfinex","SOLUSD",1643443414910,15.461,97.11,97.032,4.16088743]
["bitfinex","SOLUSD",1643443415109,21.461,97.11,97.032,4.16088743]
["bitfinex","SOLUSD",1643443415306,0.25,97.109,97.033,0.25]
["bitfinex","SOLUSD",1643443415704,0.25,97.109,97.032,4.16088743]
["bitfinex","SOLUSD",1643443415905,15.462,97.1,97.026,33.89670407]
["bitfinex","SOLUSD",1643443416106,33.41754202,97.099,97.026,33.89670407]
["bitfinex","SOLUSD",1643443416306,33.66754202,97.099,97.026,33.89670407]
["bitfinex","SOLUSD",1643443417817,33.66754202,97.099,97.027,5.90580122]
["bitfinex","SOLUSD",1643443418016,15.464,97.09,97.027,10.06668865]
["bitfinex","SOLUSD",1643443418414,0.25,97.089,97.027,10.06668865]
["bitfinex","SOLUSD",1643443418615,0.25,97.089,97.027,4.16088743]
["bitfinex","SOLUSD",1643443418816,0.25,97.089,97.037,6.0]
["bitfinex","SOLUSD",1643443419417,0.25,97.089,97.026,33.89670407]
["bitfinex","SOLUSD",1643443421221,0.25,97.089,97.052,2.79082331]
["bitfinex","SOLUSD",1643443421621,33.41754202,97.099,97.036,6.0]
["bitfinex","SOLUSD",1643443421622,15.46,97.11,97.053,2.79082331]
["bitfinex","SOLUSD",1643443421822,51.534,97.14,97.061,2.79082331]
["bitfinex","SOLUSD",1643443422022,23.8896,97.148,97.068,2.79082331]
["bitfinex","SOLUSD",1643443422220,23.1377,97.162,97.069,2.79082331]
["bitfinex","SOLUSD",1643443422424,6.0,97.138,97.074,2.79082331]
["bitfinex","SOLUSD",1643443422624,46.58510881,97.137,97.075,30.74680866]
["bitfinex","SOLUSD",1643443422826,46.58510881,97.137,97.078,2.79082331]
["bitfinex","SOLUSD",1643443423028,46.58510881,97.137,97.079,2.79082331]
["bitfinex","SOLUSD",1643443423224,46.58510881,97.137,97.078,2.79082331]
["bitfinex","SOLUSD",1643443423723,0.25,97.136,97.078,2.79082331]
["bitfinex","SOLUSD",1643443423924,46.58510881,97.137,97.077,2.79082331]
["bitfinex","SOLUSD",1643443424123,46.58510881,97.137,97.076,2.79082331]
["bitfinex","SOLUSD",1643443424324,46.58510881,97.137,97.075,2.79082331]
["bitfinex","SOLUSD",1643443424523,6.0,97.127,97.072,2.79082331]
["bitfinex","SOLUSD",1643443424727,6.0,97.127,97.068,2.79082331]
["bitfinex","SOLUSD",1643443424924,6.0,97.127,97.061,2.79082331]
["bitfinex","SOLUSD",1643443425125,28.86455665,97.119,97.061,2.79082331]
["bitfinex","SOLUSD",1643443425328,0.25,97.118,97.06,2.79082331]
["bitfinex","SOLUSD",1643443425526,6.0,97.109,97.06,2.79082331]
["bitfinex","SOLUSD",1643443425929,0.25,97.108,97.06,2.79082331]
["bitfinex","SOLUSD",1643443426128,0.25,97.108,97.055,2.79082331]
["bitfinex","SOLUSD",1643443426328,0.25,97.108,97.081,1.39322698]
["bitfinex","SOLUSD",1643443426530,0.25,97.108,97.082,1.39322698]
["bitfinex","SOLUSD",1643443427431,0.25,97.108,97.081,1.39322698]
["bitfinex","SOLUSD",1643443427862,71.0,97.107,97.054,2.79082331]
["bitfinex","SOLUSD",1643443428056,6.0,97.097,97.054,2.79082331]
["bitfinex","SOLUSD",1643443428257,14.85,97.09,97.041,2.79082331]
["bitfinex","SOLUSD",1643443428458,14.85,97.09,97.038,2.79082331]
["bitfinex","SOLUSD",1643443428659,6.0,97.08,97.037,2.79082331]
["bitfinex","SOLUSD",1643443428858,33.818722,97.079,97.037,2.79082331]
["bitfinex","SOLUSD",1643443429058,33.818722,97.079,97.037,5.90668571]
["bitfinex","SOLUSD",1643443429259,33.818722,97.079,97.037,3.1158624]
["bitfinex","SOLUSD",1643443429459,33.818722,97.079,97.037,5.90668571]
["bitfinex","SOLUSD",1643443429659,33.818722,97.079,97.037,3.1158624]
["bitfinex","SOLUSD",1643443430960,33.568722,97.079,97.037,3.1158624]
["bitfinex","SOLUSD",1643443431365,6.0,97.069,97.037,3.1158624]
["bitfinex","SOLUSD",1643443432162,6.0,97.069,97.031,2.79082331]
["bitfinex","SOLUSD",1643443432360,0.25,97.068,97.038,3.1158624]
["bitfinex","SOLUSD",1643443432559,0.25,97.068,97.031,2.79082331]
["bitfinex","SOLUSD",1643443432761,0.25,97.068,97.029,2.79082331]
["bitfinex","SOLUSD",1643443434062,0.25,97.068,97.03,2.79082331]
["bitfinex","SOLUSD",1643443434361,0.25,97.068,97.029,2.79082331]
["bitfinex","SOLUSD",1643443434562,0.25,97.068,97.031,3.1158624]
["bitfinex","SOLUSD",1643443434868,0.25,97.068,97.032,3.1158624]
["bitfinex","SOLUSD",1643443435261,0.25,97.068,97.033,3.1158624]
["bitfinex","SOLUSD",1643443435461,0.25,97.068,97.031,2.79082331]
["bitfinex","SOLUSD",1643443435961,0.25,97.068,97.024,0.25]
["bitfinex","SOLUSD",1643443435962,0.25,97.068,97.032,3.1158624]
["bitfinex","SOLUSD",1643443436164,0.25,97.068,97.029,2.79082331]
["bitfinex","SOLUSD",1643443438667,0.25,97.068,97.025,3.1158624]
["bitfinex","SOLUSD",1643443438668,0.25,97.068,97.028,2.79082331]
["bitfinex","SOLUSD",1643443439969,0.25,97.068,97.027,2.79082331]
["bitfinex","SOLUSD",1643443440367,30.313,97.1,97.028,0.25]
["bitfinex","SOLUSD",1643443440568,51.536,97.13,97.028,0.25]
["bitfinex","SOLUSD",1643443440569,14.85,97.11,97.033,2.79082331]
["bitfinex","SOLUSD",1643443440771,14.85,97.11,97.036,2.79082331]
["bitfinex","SOLUSD",1643443441168,30.312,97.11,97.036,2.79082331]
["bitfinex","SOLUSD",1643443441368,36.01691862,97.109,97.037,6.71549963]
["bitfinex","SOLUSD",1643443441568,36.01691862,97.109,97.037,9.83136203]
["bitfinex","SOLUSD",1643443441768,6.0,97.099,97.038,3.1158624]
["bitfinex","SOLUSD",1643443442770,6.0,97.099,97.039,0.25]
["bitfinex","SOLUSD",1643443442969,6.0,97.099,97.04,3.1158624]
["bitfinex","SOLUSD",1643443443569,0.25,97.098,97.038,3.1158624]
["bitfinex","SOLUSD",1643443444976,0.25,97.098,97.038,5.90668571]
["bitfinex","SOLUSD",1643443445376,6.0,97.099,97.039,2.79082331]
["bitfinex","SOLUSD",1643443445576,6.0,97.099,97.041,2.79082331]
["bitfinex","SOLUSD",1643443446579,6.0,97.099,97.042,0.25]
["bitfinex","SOLUSD",1643443446779,0.25,97.098,97.049,2.79082331]
["bitfinex","SOLUSD",1643443446977,6.0,97.11,97.053,2.79082331]
["bitfinex","SOLUSD",1643443447278,6.0,97.11,97.054,3.04082331]
["bitfinex","SOLUSD",1643443447477,6.0,97.11,97.056,2.79082331]
["bitfinex","SOLUSD",1643443447678,46.58366506,97.109,97.055,29.2489974]
["bitfinex","SOLUSD",1643443448078,6.0,97.099,97.055,29.2489974]
["bitfinex","SOLUSD",1643443448277,0.25,97.098,97.056,3.09060054]
["bitfinex","SOLUSD",1643443449479,0.25,97.098,97.049,2.79082331]
["bitfinex","SOLUSD",1643443449678,0.25,97.098,97.047,2.79082331]
["bitfinex","SOLUSD",1643443449883,0.25,97.098,97.046,2.79082331]
["bitfinex","SOLUSD",1643443450084,0.25,97.098,97.048,31.18533036]
["bitfinex","SOLUSD",1643443450481,0.25,97.098,97.049,3.09060054]
["bitfinex","SOLUSD",1643443450780,0.25,97.098,97.049,5.88142385]
["bitfinex","SOLUSD",1643443451183,0.25,97.098,97.053,2.79082331]
["bitfinex","SOLUSD",1643443451382,0.25,97.098,97.05,3.09060054]
["bitfinex","SOLUSD",1643443451582,0.25,97.098,97.049,5.88142385]
["bitfinex","SOLUSD",1643443451782,0.25,97.098,97.051,3.09060054]
["bitfinex","SOLUSD",1643443451983,0.25,97.098,97.049,3.09060054]
["bitfinex","SOLUSD",1643443452586,0.25,97.098,97.045,2.79082331]
["bitfinex","SOLUSD",1643443452784,0.25,97.098,97.044,2.79082331]
["bitfinex","SOLUSD",1643443453387,0.25,97.098,97.043,2.79082331]
["bitfinex","SOLUSD",1643443453590,0.25,97.098,97.045,3.09060054]
["bitfinex","SOLUSD",1643443453788,0.25,97.098,97.047,2.79082331]
["bitfinex","SOLUSD",1643443453985,3.25,97.099,97.047,2.79082331]
["bitfinex","SOLUSD",1643443454186,3.25,97.099,97.039,3.09060054]
["bitfinex","SOLUSD",1643443454386,2.95669142,97.097,97.039,3.09060054]
["bitfinex","SOLUSD",1643443454788,3.25,97.099,97.039,3.09060054]
["bitfinex","SOLUSD",1643443455390,0.25,97.098,97.039,3.09060054]
["bitfinex","SOLUSD",1643443455789,0.25,97.098,97.034,3.09060054]
["bitfinex","SOLUSD",1643443455988,15.464,97.09,97.033,2.79082331]
["bitfinex","SOLUSD",1643443456193,27.47277342,97.089,97.032,2.79082331]
["bitfinex","SOLUSD",1643443456388,6.0,97.08,97.033,2.79082331]
["bitfinex","SOLUSD",1643443456588,6.0,97.079,97.033,2.79082331]
["bitfinex","SOLUSD",1643443456790,0.25,97.078,97.033,2.79082331]
["bitfinex","SOLUSD",1643443458191,0.25,97.078,97.034,2.79082331]
["bitfinex","SOLUSD",1643443458591,0.25,97.078,97.033,2.79082331]
["bitfinex","SOLUSD",1643443458992,0.25,97.078,97.032,2.79082331]
["bitfinex","SOLUSD",1643443459592,0.25,97.078,97.031,2.79082331]
["bitfinex","SOLUSD",1643443460594,71.0,97.075,97.024,0.00739081]
["bitfinex","SOLUSD",1643443460794,166.09,97.073,96.954,5.5894798]
["bitfinex","SOLUSD",1643443460993,166.09,97.073,96.941,48.7989]
["bitfinex","SOLUSD",1643443460994,14.85,97.06,96.941,48.7989]
["bitfinex","SOLUSD",1643443461194,103.8,97.059,96.941,48.7989]
["bitfinex","SOLUSD",1643443461397,6.0,97.05,96.941,48.7989]
["bitfinex","SOLUSD",1643443461616,14.85,97.04,96.946,39.08189715]
["bitfinex","SOLUSD",1643443461913,15.476,97.02,96.941,48.7989]
["bitfinex","SOLUSD",1643443462114,20.85,97.01,96.941,48.7989]
["bitfinex","SOLUSD",1643443462314,0.25,97.009,96.941,48.7989]
["bitfinex","SOLUSD",1643443462514,0.25,97.009,96.915,24.4247]
["bitfinex","SOLUSD",1643443462714,32.97652896,97.009,96.915,24.4247]
["bitfinex","SOLUSD",1643443463116,6.0,96.999,96.924,11.1550233]
["bitfinex","SOLUSD",1643443463317,0.25,96.998,96.924,11.1550233]
["bitfinex","SOLUSD",1643443463921,0.25,96.998,96.896,46.7234]
["bitfinex","SOLUSD",1643443464119,6.0,96.99,96.906,6.0]
["bitfinex","SOLUSD",1643443464319,0.25,96.989,96.906,6.0]
["bitfinex","SOLUSD",1643443465018,15.483,96.98,96.907,36.57654618]
["bitfinex","SOLUSD",1643443465418,0.25,96.979,96.907,36.57654618]
["bitfinex","SOLUSD",1643443465619,0.25,96.979,96.917,6.0]
["bitfinex","SOLUSD",1643443465819,0.25,96.979,96.907,36.57654618]
["bitfinex","SOLUSD",1643443466621,15.483,96.98,96.907,36.57654618]
["bitfinex","SOLUSD",1643443466825,6.0,96.99,96.907,36.57654618]
["bitfinex","SOLUSD",1643443467019,30.329,97.0,96.917,6.0]
["bitfinex","SOLUSD",1643443467221,14.85,97.0,96.917,6.0]
["bitfinex","SOLUSD",1643443467422,14.85,97.02,96.917,6.0]
["bitfinex","SOLUSD",1643443467622,144.7302,97.073,96.926,6.0]
["bitfinex","SOLUSD",1643443467823,24.5543629,97.049,96.927,6.38939077]
["bitfinex","SOLUSD",1643443468032,15.472,97.04,96.928,47.2089]
["bitfinex","SOLUSD",1643443468227,30.322,97.04,96.928,47.2089]
["bitfinex","SOLUSD",1643443468826,0.25,97.039,96.928,47.2089]
["bitfinex","SOLUSD",1643443469226,15.475,97.02,96.928,47.2089]
["bitfinex","SOLUSD",1643443469427,36.26850183,97.019,96.938,6.0]
["bitfinex","SOLUSD",1643443469627,36.51850183,97.019,96.938,6.0]
["bitfinex","SOLUSD",1643443470428,15.477,97.01,96.938,6.0]
["bitfinex","SOLUSD",1643443470830,0.25,97.009,96.938,6.0]
["bitfinex","SOLUSD",1643443471029,0.25,97.009,96.937,6.0]
["bitfinex","SOLUSD",1643443471831,0.25,97.009,96.927,6.13939077]
["bitfinex","SOLUSD",1643443472032,0.25,97.009,96.937,6.0]
["bitfinex","SOLUSD",1643443472232,15.477,97.01,96.937,6.0]
["bitfinex","SOLUSD",1643443472431,36.26850183,97.019,96.937,6.0]
["bitfinex","SOLUSD",1643443472634,6.0,97.009,96.937,6.0]
["bitfinex","SOLUSD",1643443473032,6.0,97.009,96.927,6.13939077]
["bitfinex","SOLUSD",1643443473232,6.0,97.009,96.905,48.4913]
["bitfinex","SOLUSD",1643443473431,15.479,97.0,96.905,48.4913]
["bitfinex","SOLUSD",1643443473634,36.329,97.0,96.905,48.4913]
["bitfinex","SOLUSD",1643443474032,6.0,96.998,96.905,48.4913]
["bitfinex","SOLUSD",1643443474236,33.21556122,96.999,96.905,48.4913]
["bitfinex","SOLUSD",1643443474534,6.0,96.989,96.905,48.4913]
["bitfinex","SOLUSD",1643443474732,15.482,96.98,96.905,48.4913]
["bitfinex","SOLUSD",1643443475131,0.25,96.979,96.905,48.4913]
["bitfinex","SOLUSD",1643443475335,36.51850183,96.979,96.905,48.4913]
["bitfinex","SOLUSD",1643443476033,36.51850183,96.979,96.915,6.0]
["bitfinex","SOLUSD",1643443477036,36.26850183,96.979,96.915,6.0]
["bitfinex","SOLUSD",1643443477333,36.26850183,96.979,96.916,40.74493968]
["bitfinex","SOLUSD",1643443477534,36.26850183,96.979,96.926,6.0]
["bitfinex","SOLUSD",1643443478134,36.26850183,96.979,96.858,103.8]
["bitfinex","SOLUSD",1643443478335,6.0,96.969,96.848,103.8]
["bitfinex","SOLUSD",1643443478534,6.0,96.969,96.811,46.9593]
["bitfinex","SOLUSD",1643443478737,0.25,96.968,96.82,10.0]
["bitfinex","SOLUSD",1643443478935,6.0,96.96,96.82,10.0]
["bitfinex","SOLUSD",1643443479135,33.46556122,96.959,96.868,32.94368257]
["bitfinex","SOLUSD",1643443479339,33.71556122,96.959,96.869,24.5748]
["bitfinex","SOLUSD",1643443479535,6.0,96.949,96.879,6.0]
["bitfinex","SOLUSD",1643443479936,0.25,96.948,96.879,6.0]
["bitfinex","SOLUSD",1643443480362,36.26850183,96.939,96.879,6.0]
["bitfinex","SOLUSD",1643443480536,0.25,96.948,96.879,6.0]
["bitfinex","SOLUSD",1643443480737,0.25,96.938,96.879,6.0]
["bitfinex","SOLUSD",1643443480937,0.25,96.948,96.879,6.0]
["bitfinex","SOLUSD",1643443481942,0.25,96.968,96.879,6.0]
["bitfinex","SOLUSD",1643443482139,0.25,96.968,96.88,0.25]
["bitfinex","SOLUSD",1643443482541,0.25,96.968,96.879,6.0]
["bitfinex","SOLUSD",1643443483041,6.0,96.959,96.879,6.0]
["bitfinex","SOLUSD",1643443483240,30.336,96.95,96.879,6.0]
["bitfinex","SOLUSD",1643443483446,30.336,96.95,96.863,23.3001]
["bitfinex","SOLUSD",1643443483740,6.0,96.94,96.828,23.234]
["bitfinex","SOLUSD",1643443483940,6.0,96.94,96.828,45.8454]
["bitfinex","SOLUSD",1643443483941,14.85,96.93,96.828,45.8454]
["bitfinex","SOLUSD",1643443484143,6.0,96.92,96.828,45.8454]
["bitfinex","SOLUSD",1643443484340,36.20066276,96.919,96.828,45.8454]
["bitfinex","SOLUSD",1643443484543,71.0,96.918,96.828,45.8454]
["bitfinex","SOLUSD",1643443484841,0.25,96.917,96.828,45.8454]
["bitfinex","SOLUSD",1643443485043,6.0,96.908,96.828,45.8454]
["bitfinex","SOLUSD",1643443485343,0.25,96.907,96.841,32.83215681]
["bitfinex","SOLUSD",1643443485541,0.25,96.907,96.828,45.8454]
["bitfinex","SOLUSD",1643443485741,0.25,96.907,96.841,6.0]
["bitfinex","SOLUSD",1643443486342,0.25,96.907,96.842,0.25]
["bitfinex","SOLUSD",1643443486546,0.25,96.907,96.849,34.2743776]
["bitfinex","SOLUSD",1643443486944,0.25,96.907,96.85,0.25]
["bitfinex","SOLUSD",1643443487747,33.78340029,96.899,96.85,0.25]
["bitfinex","SOLUSD",1643443488247,0.25,96.898,96.842,0.25]
["bitfinex","SOLUSD",1643443489449,0.25,96.898,96.841,38.95015071]
["bitfinex","SOLUSD",1643443490449,0.25,96.898,96.857,9.51578624]
["bitfinex","SOLUSD",1643443490648,0.25,96.898,96.841,6.0]
["bitfinex","SOLUSD",1643443491249,0.25,96.898,96.842,0.25]
["bitfinex","SOLUSD",1643443491648,0.25,96.898,96.851,31.94527004]
["bitfinex","SOLUSD",1643443491852,0.25,96.898,96.852,0.25]
["bitfinex","SOLUSD",1643443492348,0.25,96.898,96.841,6.0]
["bitfinex","SOLUSD",1643443493150,6.0,96.889,96.841,6.0]
["bitfinex","SOLUSD",1643443493350,0.25,96.889,96.841,6.0]
["bitfinex","SOLUSD",1643443493550,0.25,96.898,96.841,6.0]
["bitfinex","SOLUSD",1643443493751,0.25,96.898,96.842,0.25]
["bitfinex","SOLUSD",1643443494155,0.25,96.898,96.841,6.0]
["bitfinex","SOLUSD",1643443494350,0.25,96.898,96.854,29.76243002]
["bitfinex","SOLUSD",1643443494952,0.25,96.898,96.841,6.0]
["bitfinex","SOLUSD",1643443495769,0.25,96.898,96.842,0.25]
["bitfinex","SOLUSD",1643443495972,0.25,96.898,96.862,30.86378764]
["bitfinex","SOLUSD",1643443497071,6.0,96.889,96.842,0.25]
["bitfinex","SOLUSD",1643443497274,0.25,96.888,96.842,0.25]
["bitfinex","SOLUSD",1643443497774,0.25,96.888,96.841,6.0]
["bitfinex","SOLUSD",1643443498472,0.25,96.888,96.849,1.01462732]
["bitfinex","SOLUSD",1643443498672,0.25,96.888,96.851,6.0]
["bitfinex","SOLUSD",1643443498873,0.25,96.898,96.859,6.0]
["bitfinex","SOLUSD",1643443499072,0.25,96.898,96.865,39.17735443]
["bitfinex","SOLUSD",1643443499876,14.85,96.92,96.828,45.8454]
["bitfinex","SOLUSD",1643443500077,15.49,96.93,96.828,45.8454]
["bitfinex","SOLUSD",1643443500078,30.34,96.93,96.841,6.0]
["bitfinex","SOLUSD",1643443500373,15.487,96.95,96.842,24.4649]
["bitfinex","SOLUSD",1643443500577,15.487,96.95,96.854,112.8]
["bitfinex","SOLUSD",1643443500772,38.01189129,96.949,96.867,40.65901576]
["bitfinex","SOLUSD",1643443501175,38.01189129,96.949,96.877,6.0]
["bitfinex","SOLUSD",1643443501774,0.25,96.948,96.877,6.0]
["bitfinex","SOLUSD",1643443501973,0.25,96.948,96.867,40.65901576]
["bitfinex","SOLUSD",1643443502577,0.25,96.948,96.877,6.0]
["bitfinex","SOLUSD",1643443503173,0.25,96.948,96.878,6.0]
["bitfinex","SOLUSD",1643443505180,0.25,96.948,96.868,46.8014]
["bitfinex","SOLUSD",1643443505375,0.25,96.948,96.869,0.25]
["bitfinex","SOLUSD",1643443505575,0.25,96.948,96.869,2.51032702]
["bitfinex","SOLUSD",1643443505976,0.25,96.948,96.87,2.26032702]
["bitfinex","SOLUSD",1643443506377,0.25,96.948,96.871,0.25]
["bitfinex","SOLUSD",1643443506877,0.25,96.948,96.872,2.26032702]
["bitfinex","SOLUSD",1643443507079,0.25,96.948,96.878,6.0]
["bitfinex","SOLUSD",1643443508578,0.25,96.948,96.882,6.0]
["bitfinex","SOLUSD",1643443508780,0.25,96.948,96.883,2.23583526]
["bitfinex","SOLUSD",1643443510579,38.01189129,96.949,96.893,6.0]
["bitfinex","SOLUSD",1643443510981,38.01189129,96.949,96.894,6.0]
["bitfinex","SOLUSD",1643443511782,38.01189129,96.949,96.884,2.26032702]
["bitfinex","SOLUSD",1643443511982,0.25,96.948,96.885,0.25]
["bitfinex","SOLUSD",1643443512482,0.25,96.948,96.886,2.25849732]
["bitfinex","SOLUSD",1643443513087,0.25,96.948,96.872,2.25849732]
["bitfinex","SOLUSD",1643443513284,0.25,96.948,96.873,0.25]
["bitfinex","SOLUSD",1643443513484,0.25,96.948,96.882,6.0]
["bitfinex","SOLUSD",1643443514083,0.25,96.948,96.883,36.18339711]
["bitfinex","SOLUSD",1643443515084,0.25,96.948,96.882,6.0]
["bitfinex","SOLUSD",1643443516186,15.488,96.94,96.868,46.8014]
["bitfinex","SOLUSD",1643443516386,0.25,96.948,96.797,22.28021239]
["bitfinex","SOLUSD",1643443516387,0.25,96.939,96.8,14.85]
["bitfinex","SOLUSD",1643443516692,28.9277,96.939,96.841,6.0]
["bitfinex","SOLUSD",1643443516886,30.4777,96.939,96.842,24.518]
["bitfinex","SOLUSD",1643443517087,6.0,96.938,96.867,32.29959314]
["bitfinex","SOLUSD",1643443517288,0.25,96.937,96.868,2.25849732]
["bitfinex","SOLUSD",1643443517688,15.489,96.93,96.867,0.42891407]
["bitfinex","SOLUSD",1643443517889,0.25,96.929,96.867,0.42891407]
["bitfinex","SOLUSD",1643443518388,31.97217176,96.929,96.867,0.42891407]
["bitfinex","SOLUSD",1643443520394,30.341,96.92,96.867,0.42891407]
["bitfinex","SOLUSD",1643443520795,0.25,96.919,96.867,0.42891407]
["bitfinex","SOLUSD",1643443526997,38.01189129,96.909,96.867,0.42891407]
["bitfinex","SOLUSD",1643443527397,0.25,96.908,96.867,0.42891407]
["bitfinex","SOLUSD",1643443529398,38.01189129,96.909,96.867,0.42891407]
["bitfinex","SOLUSD",1643443530798,0.25,96.908,96.867,0.42891407]
["bitfinex","SOLUSD",1643443532499,6.0,96.938,96.867,0.42891407]
["bitfinex","SOLUSD",1643443532703,14.85,96.94,96.871,6.0]
["bitfinex","SOLUSD",1643443532902,14.85,96.98,96.872,104.05]
["bitfinex","SOLUSD",1643443533098,14.85,96.98,96.882,6.0]
["bitfinex","SOLUSD",1643443533299,14.85,96.98,96.883,47.0106]
["bitfinex","SOLUSD",1643443533500,38.37545153,96.979,96.893,6.0]
["bitfinex","SOLUSD",1643443533901,38.37545153,96.979,96.894,8.50849732]
["bitfinex","SOLUSD",1643443534299,38.37545153,96.979,96.895,26.24169732]
["bitfinex","SOLUSD",1643443534701,6.0,96.969,96.895,26.24169732]
["bitfinex","SOLUSD",1643443535303,6.0,96.969,96.895,23.9832]
["bitfinex","SOLUSD",1643443535905,6.0,96.969,96.896,2.25849732]
["bitfinex","SOLUSD",1643443536104,6.0,96.969,96.906,6.0]
["bitfinex","SOLUSD",1643443536306,0.25,96.968,96.905,6.0]
["bitfinex","SOLUSD",1643443536504,0.25,96.968,96.895,23.9832]
["bitfinex","SOLUSD",1643443536804,0.25,96.969,96.895,23.9832]
["bitfinex","SOLUSD",1643443538605,0.25,96.969,96.905,6.0]
["bitfinex","SOLUSD",1643443538810,0.25,96.969,96.895,23.9832]
["bitfinex","SOLUSD",1643443539107,0.25,96.969,96.905,6.0]
["bitfinex","SOLUSD",1643443540108,0.25,96.978,96.905,6.0]
["bitfinex","SOLUSD",1643443540908,38.37545153,96.979,96.905,6.0]
["bitfinex","SOLUSD",1643443541511,38.37545153,96.979,96.905,31.3109864]
["bitfinex","SOLUSD",1643443541708,38.37545153,96.979,96.905,37.3109864]
["bitfinex","SOLUSD",1643443542009,14.85,97.01,96.915,6.0]
["bitfinex","SOLUSD",1643443542208,51.586,97.04,96.915,6.0]
["bitfinex","SOLUSD",1643443542209,14.85,97.02,96.915,6.0]
["bitfinex","SOLUSD",1643443542409,14.85,97.02,96.919,6.0]
["bitfinex","SOLUSD",1643443542609,14.85,97.02,96.926,6.0]
["bitfinex","SOLUSD",1643443542809,14.85,97.02,96.927,0.25]
["bitfinex","SOLUSD",1643443543014,36.32852759,97.019,96.93,6.0]
["bitfinex","SOLUSD",1643443543216,15.476,97.01,96.927,13.66344787]
["bitfinex","SOLUSD",1643443543415,30.326,97.01,96.928,26.06589732]
["bitfinex","SOLUSD",1643443543912,30.326,97.01,96.929,2.50849732]
["bitfinex","SOLUSD",1643443544337,30.326,97.01,96.93,2.25849732]
["bitfinex","SOLUSD",1643443544736,30.326,97.01,96.931,0.25]
["bitfinex","SOLUSD",1643443545537,15.479,96.99,96.928,23.8074]
["bitfinex","SOLUSD",1643443545937,6.0,96.98,96.928,23.8074]
["bitfinex","SOLUSD",1643443546338,0.25,96.979,96.928,23.8074]
["bitfinex","SOLUSD",1643443546535,33.65553546,96.979,96.928,23.8074]
["bitfinex","SOLUSD",1643443546743,33.65553546,96.979,96.911,39.11181872]
["bitfinex","SOLUSD",1643443546935,32.65553546,96.979,96.917,0.25]
["bitfinex","SOLUSD",1643443547135,32.65553546,96.979,96.898,24.9987]
["bitfinex","SOLUSD",1643443548236,0.25,96.978,96.916,58.05676439]
["bitfinex","SOLUSD",1643443548836,0.25,96.978,96.916,22.9441]
["bitfinex","SOLUSD",1643443549937,0.25,96.978,96.917,33.3012612]
["bitfinex","SOLUSD",1643443551538,0.25,96.978,96.916,22.9441]
["bitfinex","SOLUSD",1643443553644,32.65553546,96.979,96.926,6.0]
["bitfinex","SOLUSD",1643443553844,32.65553546,96.979,96.927,0.25]
["bitfinex","SOLUSD",1643443554043,32.65553546,96.979,96.927,6.25]
["bitfinex","SOLUSD",1643443554645,32.65553546,96.979,96.927,6.0]
["bitfinex","SOLUSD",1643443555047,0.25,96.978,96.917,22.6007]
["bitfinex","SOLUSD",1643443558153,0.25,96.978,96.927,6.0]
["bitfinex","SOLUSD",1643443558354,0.25,97.009,96.928,0.25]
["bitfinex","SOLUSD",1643443558558,0.25,97.009,96.928,8.50847912]
["bitfinex","SOLUSD",1643443558753,0.25,97.009,96.929,2.25847912]
["bitfinex","SOLUSD",1643443558952,37.21537577,97.009,96.931,1.9061611]
["bitfinex","SOLUSD",1643443559355,37.21537577,97.009,96.931,4.16464022]
["bitfinex","SOLUSD",1643443560052,36.96537577,97.009,96.931,4.16464022]
["bitfinex","SOLUSD",1643443560251,36.96537577,97.009,96.941,6.0]
["bitfinex","SOLUSD",1643443560455,36.96537577,97.009,96.942,23.1049]
["bitfinex","SOLUSD",1643443560651,36.96537577,97.009,96.942,25.61337912]
["bitfinex","SOLUSD",1643443560855,36.96537577,97.009,96.918,1.39819793]
["bitfinex","SOLUSD",1643443561055,36.96537577,97.009,96.908,1.39819793]
["bitfinex","SOLUSD",1643443561454,36.96537577,97.009,96.903,1.39819793]
["bitfinex","SOLUSD",1643443561654,36.96537577,97.009,96.91,1.39819793]
["bitfinex","SOLUSD",1643443561857,24.2847,97.008,96.909,6.0]
["bitfinex","SOLUSD",1643443562066,15.478,97.0,96.91,0.25]
["bitfinex","SOLUSD",1643443562259,6.0,96.998,96.91,0.25]
["bitfinex","SOLUSD",1643443562459,0.25,96.999,96.91,0.25]
["bitfinex","SOLUSD",1643443562659,0.25,96.997,96.91,0.25]
["bitfinex","SOLUSD",1643443562887,0.25,96.999,96.91,0.25]
["bitfinex","SOLUSD",1643443563888,0.25,96.999,96.909,6.0]
["bitfinex","SOLUSD",1643443564191,0.25,96.999,96.906,33.80316204]
["bitfinex","SOLUSD",1643443564392,0.25,96.999,96.906,32.40496411]
["bitfinex","SOLUSD",1643443564990,0.25,96.999,96.904,23.5068]
["bitfinex","SOLUSD",1643443565188,15.479,96.99,96.904,23.5068]
["bitfinex","SOLUSD",1643443565390,14.85,96.98,96.904,23.5068]
["bitfinex","SOLUSD",1643443565789,0.25,96.979,96.904,23.5068]
["bitfinex","SOLUSD",1643443565990,32.26868728,96.979,96.904,23.5068]
["bitfinex","SOLUSD",1643443566789,32.26868728,96.979,96.905,0.25]
["bitfinex","SOLUSD",1643443569397,6.0,96.969,96.905,0.25]
["bitfinex","SOLUSD",1643443569799,0.25,96.968,96.905,0.25]
["bitfinex","SOLUSD",1643443571199,34.24318983,96.959,96.905,0.25]
["bitfinex","SOLUSD",1643443571399,0.25,96.958,96.905,0.25]
["bitfinex","SOLUSD",1643443572801,0.25,96.958,96.893,1.39819793]
["bitfinex","SOLUSD",1643443573204,0.25,96.958,96.886,1.39819793]
["bitfinex","SOLUSD",1643443573505,0.25,96.958,96.883,1.39819793]
["bitfinex","SOLUSD",1643443573702,0.25,96.958,96.882,1.39819793]
["bitfinex","SOLUSD",1643443573902,0.25,96.958,96.884,1.39819793]
["bitfinex","SOLUSD",1643443574126,0.25,96.958,96.885,24.9461]
["bitfinex","SOLUSD",1643443574502,0.25,96.958,96.895,6.0]
["bitfinex","SOLUSD",1643443575105,0.25,96.958,96.888,1.39819793]
["bitfinex","SOLUSD",1643443575303,0.25,96.958,96.889,0.25]
["bitfinex","SOLUSD",1643443575506,0.25,96.958,96.887,1.39819793]
["bitfinex","SOLUSD",1643443575705,0.25,96.958,96.889,1.39819793]
["bitfinex","SOLUSD",1643443575906,0.25,96.958,96.888,1.39819793]
["bitfinex","SOLUSD",1643443576707,0.25,96.958,96.887,1.39819793]
["bitfinex","SOLUSD",1643443577310,0.25,96.958,96.888,1.39819793]
["bitfinex","SOLUSD",1643443577807,0.25,96.958,96.891,1.39819793]
["bitfinex","SOLUSD",1643443578007,0.25,96.958,96.896,0.83598782]
["bitfinex","SOLUSD",1643443578210,0.25,96.958,96.901,6.0]
["bitfinex","SOLUSD",1643443578408,0.25,96.958,96.896,1.08598782]
["bitfinex","SOLUSD",1643443579409,0.25,96.958,96.896,0.83598782]
["bitfinex","SOLUSD",1643443579811,0.25,96.958,96.886,1.39819793]
["bitfinex","SOLUSD",1643443580110,0.25,96.958,96.884,1.39819793]
["bitfinex","SOLUSD",1643443580310,0.25,96.958,96.885,0.25]
["bitfinex","SOLUSD",1643443580908,0.25,96.958,96.883,24.253]
["bitfinex","SOLUSD",1643443581509,33.99318983,96.959,96.873,71.0]
["bitfinex","SOLUSD",1643443581738,33.99318983,96.959,96.882,6.0]
["bitfinex","SOLUSD",1643443581936,33.99318983,96.959,96.883,6.0]
["bitfinex","SOLUSD",1643443582138,33.99318983,96.959,96.889,6.0]
["bitfinex","SOLUSD",1643443582338,33.99318983,96.959,96.884,34.58724123]
["bitfinex","SOLUSD",1643443583337,0.25,96.958,96.884,34.58724123]
["bitfinex","SOLUSD",1643443583536,0.25,96.958,96.894,6.0]
["bitfinex","SOLUSD",1643443583936,0.25,96.958,96.884,34.58724123]
["bitfinex","SOLUSD",1643443588842,15.486,96.95,96.874,24.9059]
["bitfinex","SOLUSD",1643443589039,30.336,96.95,96.874,24.9059]
["bitfinex","SOLUSD",1643443589239,0.25,96.949,96.875,0.25]
["bitfinex","SOLUSD",1643443589639,0.25,96.949,96.874,24.9059]
["bitfinex","SOLUSD",1643443589843,0.25,96.949,96.875,30.77166325]
["bitfinex","SOLUSD",1643443590843,0.25,96.949,96.867,0.42891407]
["bitfinex","SOLUSD",1643443591140,6.0,96.94,96.867,0.42891407]
["bitfinex","SOLUSD",1643443591341,0.25,96.939,96.867,0.42891407]
["bitfinex","SOLUSD",1643443591942,59.07137322,96.939,96.867,0.42891407]
["bitfinex","SOLUSD",1643443593343,34.99087322,96.939,96.876,6.0]
["bitfinex","SOLUSD",1643443593744,34.99087322,96.939,96.877,0.25]
["bitfinex","SOLUSD",1643443594144,34.99087322,96.939,96.877,23.2491]
["bitfinex","SOLUSD",1643443595150,34.74087322,96.939,96.877,23.2491]
["bitfinex","SOLUSD",1643443595746,34.74087322,96.939,96.877,22.9991]
["bitfinex","SOLUSD",1643443597147,0.25,96.938,96.877,22.9991]
["bitfinex","SOLUSD",1643443599753,34.74087322,96.939,96.878,0.25]
["bitfinex","SOLUSD",1643443600153,14.85,96.94,96.878,0.25]
["bitfinex","SOLUSD",1643443600357,22.7862,96.957,96.887,6.0]
["bitfinex","SOLUSD",1643443600556,30.333,96.97,96.888,24.3689]
["bitfinex","SOLUSD",1643443600753,30.333,96.97,96.888,24.6189]
["bitfinex","SOLUSD",1643443600955,6.0,96.96,96.888,24.6189]
["bitfinex","SOLUSD",1643443601155,38.38767487,96.959,96.899,12.20798403]
["bitfinex","SOLUSD",1643443601354,38.38767487,96.959,96.9,23.7466]
["bitfinex","SOLUSD",1643443601756,0.25,96.958,96.9,23.7466]
["bitfinex","SOLUSD",1643443602158,0.25,96.958,96.899,12.20798403]
["bitfinex","SOLUSD",1643443602555,0.25,96.958,96.882,1.39819793]
["bitfinex","SOLUSD",1643443602757,24.425,96.958,96.876,1.39819793]
["bitfinex","SOLUSD",1643443603260,24.425,96.958,96.877,0.25]
["bitfinex","SOLUSD",1643443603459,24.425,96.958,96.88,1.39819793]
["bitfinex","SOLUSD",1643443603657,0.25,96.958,96.881,44.74682429]
["bitfinex","SOLUSD",1643443603856,0.25,96.958,96.882,1.64819793]
["bitfinex","SOLUSD",1643443604059,38.38767487,96.959,96.892,6.0]
["bitfinex","SOLUSD",1643443604258,38.38767487,96.959,96.893,22.9378]
["bitfinex","SOLUSD",1643443605261,0.25,96.958,96.893,22.9378]
["bitfinex","SOLUSD",1643443605763,0.25,96.958,96.893,22.6878]
["bitfinex","SOLUSD",1643443606961,0.25,96.958,96.903,6.0]
["bitfinex","SOLUSD",1643443607162,0.25,96.958,96.904,24.8057]
["bitfinex","SOLUSD",1643443607361,0.25,96.979,96.904,25.0557]
["bitfinex","SOLUSD",1643443607563,14.85,96.99,96.914,6.0]
["bitfinex","SOLUSD",1643443607760,14.85,96.99,96.915,0.25]
["bitfinex","SOLUSD",1643443607961,42.42056783,96.989,96.915,104.05]
["bitfinex","SOLUSD",1643443608161,42.42056783,96.989,96.916,24.2303]
["bitfinex","SOLUSD",1643443608365,42.42056783,96.989,96.925,6.0]
["bitfinex","SOLUSD",1643443608563,42.42056783,96.989,96.926,6.0]
["bitfinex","SOLUSD",1643443609163,0.25,96.988,96.926,6.0]
["bitfinex","SOLUSD",1643443609364,42.42056783,96.989,96.926,6.0]
["bitfinex","SOLUSD",1643443609563,42.42056783,96.989,96.927,0.25]
["bitfinex","SOLUSD",1643443609763,42.42056783,96.989,96.927,24.4429]
["bitfinex","SOLUSD",1643443610168,42.42056783,96.989,96.937,6.0]
["bitfinex","SOLUSD",1643443610365,14.85,97.01,96.938,0.25]
["bitfinex","SOLUSD",1643443610566,1.42912316,97.036,96.938,134.4164]
["bitfinex","SOLUSD",1643443610765,1.42912316,97.036,96.94,103.8]
["bitfinex","SOLUSD",1643443610969,1.42912316,97.05,96.94,103.8]
["bitfinex","SOLUSD",1643443611167,1.42912316,97.05,96.95,6.0]
["bitfinex","SOLUSD",1643443611365,14.85,97.06,96.95,6.0]
["bitfinex","SOLUSD",1643443611366,35.27555013,97.049,96.951,104.05]
["bitfinex","SOLUSD",1643443611565,35.27555013,97.049,96.951,153.54290285]
["bitfinex","SOLUSD",1643443611767,35.27555013,97.049,96.952,2.25847912]
["bitfinex","SOLUSD",1643443612066,35.27555013,97.049,96.962,6.0]
["bitfinex","SOLUSD",1643443612267,35.27555013,97.049,96.963,104.05]
["bitfinex","SOLUSD",1643443612467,35.27555013,97.049,96.963,106.30847912]
["bitfinex","SOLUSD",1643443612665,35.27555013,97.049,96.974,103.8]
["bitfinex","SOLUSD",1643443612865,35.27555013,97.049,96.975,0.25]
["bitfinex","SOLUSD",1643443613068,35.27555013,97.049,96.984,6.0]
["bitfinex","SOLUSD",1643443613267,35.27555013,97.049,96.985,0.25]
["bitfinex","SOLUSD",1643443613470,35.27555013,97.049,96.985,6.25]
["bitfinex","SOLUSD",1643443613667,35.27555013,97.049,96.987,6.0]
["bitfinex","SOLUSD",1643443613868,35.27555013,97.049,96.995,6.0]
["bitfinex","SOLUSD",1643443614067,0.25,97.048,96.995,6.0]
["bitfinex","SOLUSD",1643443614267,0.25,97.048,96.996,0.25]
["bitfinex","SOLUSD",1643443615402,0.25,97.048,96.986,0.25]
["bitfinex","SOLUSD",1643443616798,35.27555013,97.049,96.987,2.25847912]
["bitfinex","SOLUSD",1643443616995,35.27555013,97.049,96.997,6.0]
["bitfinex","SOLUSD",1643443617395,35.27555013,97.049,96.998,2.50847912]
["bitfinex","SOLUSD",1643443617798,35.27555013,97.049,96.999,2.25847912]
["bitfinex","SOLUSD",1643443618203,35.27555013,97.049,97.0,0.25]
["bitfinex","SOLUSD",1643443618603,35.27555013,97.049,97.001,2.25847912]
["bitfinex","SOLUSD",1643443618799,35.27555013,97.049,97.002,0.25]
["bitfinex","SOLUSD",1643443619000,35.27555013,97.049,97.0,0.25]
["bitfinex","SOLUSD",1643443619199,0.25,97.048,97.0,0.25]
["bitfinex","SOLUSD",1643443620000,0.25,97.048,96.992,0.25]
["bitfinex","SOLUSD",1643443620699,0.25,97.048,96.991,6.0]
["bitfinex","SOLUSD",1643443620900,0.25,97.048,96.992,0.25]
["bitfinex","SOLUSD",1643443621899,0.25,97.048,96.993,2.25847912]
["bitfinex","SOLUSD",1643443622101,0.25,97.048,97.003,6.0]
["bitfinex","SOLUSD",1643443622301,0.25,97.048,97.004,0.25]
["bitfinex","SOLUSD",1643443622502,0.25,97.048,97.003,6.0]
["bitfinex","SOLUSD",1643443622703,0.25,97.048,97.004,0.25]
["bitfinex","SOLUSD",1643443623708,0.25,97.048,97.003,0.25]
["bitfinex","SOLUSD",1643443624206,0.25,97.048,97.004,2.25846266]
["bitfinex","SOLUSD",1643443624406,0.25,97.048,96.938,103.8]
["bitfinex","SOLUSD",1643443624606,0.25,97.048,96.954,23.7565]
["bitfinex","SOLUSD",1643443624806,6.0,97.039,96.954,23.7565]
["bitfinex","SOLUSD",1643443625009,6.0,97.037,96.955,2.25846266]
["bitfinex","SOLUSD",1643443625304,6.0,97.037,96.954,23.7565]
["bitfinex","SOLUSD",1643443625305,0.25,97.036,96.954,23.7565]
["bitfinex","SOLUSD",1643443625505,33.45851292,97.029,96.954,23.7565]
["bitfinex","SOLUSD",1643443625906,0.25,97.028,96.954,23.7565]
["bitfinex","SOLUSD",1643443626110,0.25,97.028,96.955,0.25]
["bitfinex","SOLUSD",1643443627213,14.85,97.02,96.955,0.25]
["bitfinex","SOLUSD",1643443627809,0.25,97.019,96.955,0.25]
["bitfinex","SOLUSD",1643443628411,0.25,97.019,96.92,15.472]
["bitfinex","SOLUSD",1643443628610,35.27555013,97.009,96.93,6.0]
["bitfinex","SOLUSD",1643443628815,35.27555013,97.009,96.89,14.85]
["bitfinex","SOLUSD",1643443628816,6.0,96.999,96.895,495.75585773]
["bitfinex","SOLUSD",1643443629012,6.0,96.99,96.895,495.75585773]
["bitfinex","SOLUSD",1643443629212,14.85,96.98,96.895,495.75585773]
["bitfinex","SOLUSD",1643443629614,35.47661564,96.969,96.895,495.75585773]
["bitfinex","SOLUSD",1643443629814,0.25,96.968,96.895,495.75585773]
["bitfinex","SOLUSD",1643443630012,6.0,96.959,96.895,495.75585773]
["bitfinex","SOLUSD",1643443630212,6.0,96.959,96.867,0.42891407]
["bitfinex","SOLUSD",1643443630413,0.25,96.958,96.891,6.0]
["bitfinex","SOLUSD",1643443631614,0.25,96.958,96.892,6.0]
["bitfinex","SOLUSD",1643443632614,33.25744741,96.949,96.891,6.0]
["bitfinex","SOLUSD",1643443632814,0.25,96.948,96.891,6.0]
["bitfinex","SOLUSD",1643443633818,0.25,96.948,96.871,6.0]
["bitfinex","SOLUSD",1643443634020,6.0,96.939,96.871,6.0]
["bitfinex","SOLUSD",1643443634416,0.25,96.938,96.871,6.0]
["bitfinex","SOLUSD",1643443635016,0.25,96.938,96.88,6.0]
["bitfinex","SOLUSD",1643443635417,0.25,96.938,96.88,3.5]
["bitfinex","SOLUSD",1643443636520,33.25744741,96.949,96.88,3.5]
["bitfinex","SOLUSD",1643443636718,33.25744741,96.949,96.881,0.25]
["bitfinex","SOLUSD",1643443637618,33.25744741,96.949,96.881,8.50863916]
["bitfinex","SOLUSD",1643443637819,0.25,96.948,96.881,8.50863916]
["bitfinex","SOLUSD",1643443639222,0.25,96.979,96.881,8.50863916]
["bitfinex","SOLUSD",1643443639623,0.25,96.979,96.89,6.0]
["bitfinex","SOLUSD",1643443639824,21.482,96.97,96.891,12.16213399]
["bitfinex","SOLUSD",1643443640023,6.0,96.969,96.901,6.0]
["bitfinex","SOLUSD",1643443640232,6.25,96.969,96.901,6.0]
["bitfinex","SOLUSD",1643443641227,15.483,96.96,96.881,6.0]
["bitfinex","SOLUSD",1643443641428,21.483,96.96,96.881,6.0]
["bitfinex","SOLUSD",1643443641646,6.25,96.959,96.881,6.0]
["bitfinex","SOLUSD",1643443642046,6.0,96.95,96.881,6.0]
["bitfinex","SOLUSD",1643443642244,6.25,96.949,96.881,6.0]
["bitfinex","SOLUSD",1643443642448,6.0,96.948,96.887,6.0]
["bitfinex","SOLUSD",1643443642645,0.25,96.949,96.887,6.0]
["bitfinex","SOLUSD",1643443642846,6.0,96.948,96.887,6.0]
["bitfinex","SOLUSD",1643443643246,0.25,96.947,96.887,6.0]
["bitfinex","SOLUSD",1643443644048,0.25,96.947,96.881,6.0]
["bitfinex","SOLUSD",1643443644252,6.0,96.938,96.881,6.0]
["bitfinex","SOLUSD",1643443644450,0.25,96.947,96.881,6.0]
["bitfinex","SOLUSD",1643443644651,0.25,96.937,96.881,6.0]
["bitfinex","SOLUSD",1643443644853,0.25,96.947,96.881,6.0]
["bitfinex","SOLUSD",1643443645052,0.25,96.947,96.884,6.0]
["bitfinex","SOLUSD",1643443645854,0.25,96.949,96.884,6.0]
["bitfinex","SOLUSD",1643443646056,6.0,96.94,96.884,6.0]
["bitfinex","SOLUSD",1643443646254,0.25,96.939,96.881,6.0]
["bitfinex","SOLUSD",1643443646456,0.25,96.939,96.869,6.0]
["bitfinex","SOLUSD",1643443646654,0.25,96.939,96.867,0.42891407]
["bitfinex","SOLUSD",1643443647056,33.22819242,96.939,96.867,34.55393183]
["bitfinex","SOLUSD",1643443647355,33.22819242,96.939,96.867,34.05393183]
["bitfinex","SOLUSD",1643443647555,6.0,96.929,96.877,6.0]
["bitfinex","SOLUSD",1643443647757,0.25,96.928,96.867,34.05393183]
["bitfinex","SOLUSD",1643443648260,0.25,96.928,96.852,23.8716]
["bitfinex","SOLUSD",1643443648560,0.25,96.928,96.866,0.17131624]
["bitfinex","SOLUSD",1643443649957,15.489,96.92,96.866,0.17131624]
["bitfinex","SOLUSD",1643443650156,21.489,96.92,96.866,0.17131624]
["bitfinex","SOLUSD",1643443650358,0.25,96.919,96.866,0.17131624]
["bitfinex","SOLUSD",1643443650959,36.07695656,96.919,96.866,0.17131624]
["bitfinex","SOLUSD",1643443651965,15.49,96.91,96.866,0.17131624]
["bitfinex","SOLUSD",1643443652165,6.0,96.909,96.866,0.17131624]
["bitfinex","SOLUSD",1643443652366,32.97819242,96.899,96.866,0.17131624]
["bitfinex","SOLUSD",1643443652564,6.0,96.889,96.866,0.17131624]
["bitfinex","SOLUSD",1643443652762,0.25,96.888,96.866,0.17131624]
["bitfinex","SOLUSD",1643443653462,6.25,96.888,96.866,0.17131624]
["bitfinex","SOLUSD",1643443653662,6.0,96.888,96.866,0.17131624]
["bitfinex","SOLUSD",1643443654064,32.97819242,96.899,96.866,0.17131624]
["bitfinex","SOLUSD",1643443654261,32.97819242,96.899,96.84,0.25]
["bitfinex","SOLUSD",1643443654463,32.97819242,96.899,96.831,0.44382248]
["bitfinex","SOLUSD",1643443655062,32.97819242,96.899,96.815,23.48527494]
["bitfinex","SOLUSD",1643443655362,32.97819242,96.899,96.816,0.25]
["bitfinex","SOLUSD",1643443655565,32.97819242,96.899,96.825,6.0]
["bitfinex","SOLUSD",1643443656166,32.97819242,96.899,96.826,32.7931397]
["bitfinex","SOLUSD",1643443656368,0.25,96.898,96.826,32.7931397]
["bitfinex","SOLUSD",1643443657171,0.25,96.898,96.836,6.0]
["bitfinex","SOLUSD",1643443657367,0.25,96.898,96.826,32.7931397]
["bitfinex","SOLUSD",1643443658567,0.25,96.898,96.816,0.25]
["bitfinex","SOLUSD",1643443658968,15.494,96.89,96.816,0.25]
["bitfinex","SOLUSD",1643443659367,0.25,96.889,96.816,0.25]
["bitfinex","SOLUSD",1643443659569,0.25,96.889,96.816,30.9671756]
["bitfinex","SOLUSD",1643443659968,0.25,96.889,96.816,0.25]
["bitfinex","SOLUSD",1643443660403,0.25,96.889,96.825,6.0]
["bitfinex","SOLUSD",1643443660771,0.25,96.897,96.826,0.25]
["bitfinex","SOLUSD",1643443661071,0.25,96.897,96.826,36.31908839]
["bitfinex","SOLUSD",1643443661270,0.25,96.898,96.826,36.31908839]
["bitfinex","SOLUSD",1643443661970,0.25,96.898,96.827,24.3141]
["bitfinex","SOLUSD",1643443662171,0.25,96.898,96.836,6.0]
["bitfinex","SOLUSD",1643443662375,0.25,96.898,96.837,0.25]
["bitfinex","SOLUSD",1643443662572,0.25,96.898,96.837,6.25]
["bitfinex","SOLUSD",1643443663775,32.97819242,96.899,96.837,6.25]
["bitfinex","SOLUSD",1643443665078,0.25,96.898,96.837,6.25]
["bitfinex","SOLUSD",1643443665778,0.25,96.898,96.837,6.0]
["bitfinex","SOLUSD",1643443665980,0.25,96.898,96.836,6.0]
["bitfinex","SOLUSD",1643443666379,0.25,96.898,96.837,0.25]
["bitfinex","SOLUSD",1643443666579,0.25,96.898,96.837,6.25]
["bitfinex","SOLUSD",1643443666781,0.25,96.898,96.824,1.39819793]
["bitfinex","SOLUSD",1643443666981,6.0,96.889,96.819,1.39819793]
["bitfinex","SOLUSD",1643443667180,6.0,96.889,96.806,1.39819793]
["bitfinex","SOLUSD",1643443667388,6.0,96.889,96.78,14.85]
["bitfinex","SOLUSD",1643443667389,0.25,96.888,96.814,6.0]
["bitfinex","SOLUSD",1643443667581,24.4878,96.888,96.809,6.0]
["bitfinex","SOLUSD",1643443667779,24.4878,96.888,96.81,29.02271846]
["bitfinex","SOLUSD",1643443668006,24.4878,96.888,96.82,6.0]
["bitfinex","SOLUSD",1643443668811,24.4878,96.888,96.812,6.0]
["bitfinex","SOLUSD",1643443669009,15.496,96.88,96.8,1.39819793]
["bitfinex","SOLUSD",1643443669211,38.98080902,96.879,96.801,28.35047121]
["bitfinex","SOLUSD",1643443669410,39.23080902,96.879,96.801,1.39819793]
["bitfinex","SOLUSD",1643443669611,39.23080902,96.879,96.794,2.25243239]
["bitfinex","SOLUSD",1643443669612,6.0,96.869,96.794,2.25243239]
["bitfinex","SOLUSD",1643443669811,0.25,96.868,96.791,1.39819793]
["bitfinex","SOLUSD",1643443670015,15.499,96.86,96.782,1.39819793]
["bitfinex","SOLUSD",1643443670211,15.499,96.86,96.779,1.39819793]
["bitfinex","SOLUSD",1643443670411,32.97819242,96.849,96.793,53.49778293]
["bitfinex","SOLUSD",1643443670813,0.25,96.848,96.793,53.49778293]
["bitfinex","SOLUSD",1643443671216,0.25,96.848,96.793,24.3035]
["bitfinex","SOLUSD",1643443671415,0.25,96.848,96.777,0.276487]
["bitfinex","SOLUSD",1643443671616,6.0,96.839,96.777,0.276487]
["bitfinex","SOLUSD",1643443671821,0.25,96.838,96.777,0.276487]
["bitfinex","SOLUSD",1643443672015,6.25,96.838,96.777,0.276487]
["bitfinex","SOLUSD",1643443672415,15.504,96.83,96.777,0.276487]
["bitfinex","SOLUSD",1643443672621,6.0,96.82,96.777,0.276487]
["bitfinex","SOLUSD",1643443672815,0.25,96.819,96.777,0.276487]
["bitfinex","SOLUSD",1643443673015,6.25,96.819,96.777,0.276487]
["bitfinex","SOLUSD",1643443673418,6.0,96.81,96.777,0.276487]
["bitfinex","SOLUSD",1643443673616,6.0,96.808,96.777,0.276487]
["bitfinex","SOLUSD",1643443673817,0.25,96.807,96.777,0.276487]
["bitfinex","SOLUSD",1643443674017,15.508,96.8,96.777,0.276487]
["bitfinex","SOLUSD",1643443674518,0.25,96.799,96.777,0.276487]
["bitfinex","SOLUSD",1643443675123,30.355,96.82,96.777,0.276487]
["bitfinex","SOLUSD",1643443675320,24.6471,96.869,96.778,2.25243239]
["bitfinex","SOLUSD",1643443675521,14.85,96.84,96.788,6.0]
["bitfinex","SOLUSD",1643443675719,14.85,96.86,96.788,6.0]
["bitfinex","SOLUSD",1643443675919,24.6471,96.869,96.789,2.50243239]
["bitfinex","SOLUSD",1643443676120,39.06591955,96.868,96.799,6.0]
["bitfinex","SOLUSD",1643443676420,39.06591955,96.868,96.8,0.25]
["bitfinex","SOLUSD",1643443676619,39.06591955,96.868,96.801,6.0]
["bitfinex","SOLUSD",1643443676918,40.61591955,96.868,96.802,0.25]
["bitfinex","SOLUSD",1643443677119,40.61591955,96.868,96.802,2.50243239]
["bitfinex","SOLUSD",1643443677520,6.0,96.858,96.802,2.50243239]
["bitfinex","SOLUSD",1643443677823,6.0,96.858,96.802,2.25243239]
["bitfinex","SOLUSD",1643443678021,6.0,96.858,96.791,24.214]
["bitfinex","SOLUSD",1643443678422,103.8,96.849,96.764,1.39819793]
["bitfinex","SOLUSD",1643443678621,6.0,96.839,96.737,1.39819793]
["bitfinex","SOLUSD",1643443678820,14.85,96.83,96.737,1.39819793]
["bitfinex","SOLUSD",1643443679024,6.0,96.82,96.735,1.39819793]
["bitfinex","SOLUSD",1643443679221,20.85,96.82,96.734,1.39819793]
["bitfinex","SOLUSD",1643443679422,20.85,96.82,96.725,31.02731825]
["bitfinex","SOLUSD",1643443679423,6.25,96.819,96.733,1.39819793]
["bitfinex","SOLUSD",1643443679622,0.25,96.819,96.733,1.39819793]
["bitfinex","SOLUSD",1643443679823,0.25,96.819,96.743,6.0]
["bitfinex","SOLUSD",1643443680022,15.508,96.81,96.738,6.0]
["bitfinex","SOLUSD",1643443680221,36.0021707,96.809,96.738,6.0]
["bitfinex","SOLUSD",1643443680430,36.2521707,96.809,96.738,6.0]
["bitfinex","SOLUSD",1643443680622,36.2521707,96.809,96.734,6.0]
["bitfinex","SOLUSD",1643443681324,36.2521707,96.809,96.744,6.0]
["bitfinex","SOLUSD",1643443681723,36.0021707,96.809,96.744,6.0]
["bitfinex","SOLUSD",1643443683127,0.25,96.808,96.749,6.0]
["bitfinex","SOLUSD",1643443683623,0.25,96.808,96.739,23.9557]
["bitfinex","SOLUSD",1643443683824,0.25,96.808,96.749,6.0]
["bitfinex","SOLUSD",1643443684825,0.25,96.808,96.739,23.9557]
["bitfinex","SOLUSD",1643443685226,0.25,96.808,96.749,6.0]
["bitfinex","SOLUSD",1643443686226,0.25,96.808,96.739,23.9557]
["bitfinex","SOLUSD",1643443687229,0.25,96.808,96.749,6.0]
["bitfinex","SOLUSD",1643443688029,6.0,96.799,96.749,6.0]
["bitfinex","SOLUSD",1643443688429,0.25,96.798,96.749,6.0]
["bitfinex","SOLUSD",1643443688628,0.25,96.798,96.733,6.0]
["bitfinex","SOLUSD",1643443689230,71.0,96.796,96.695,24.7331]
["bitfinex","SOLUSD",1643443689430,6.0,96.79,96.685,48.3547]
["bitfinex","SOLUSD",1643443689631,71.0,96.796,96.661,2.79679505]
["bitfinex","SOLUSD",1643443689632,15.517,96.76,96.661,2.79679505]
["bitfinex","SOLUSD",1643443689835,0.25,96.759,96.651,2.79679505]
["bitfinex","SOLUSD",1643443690030,6.0,96.75,96.651,2.79679505]
["bitfinex","SOLUSD",1643443690230,34.28214581,96.749,96.652,38.20553031]
["bitfinex","SOLUSD",1643443690530,6.0,96.739,96.652,38.20553031]
["bitfinex","SOLUSD",1643443691029,0.25,96.738,96.652,38.20553031]
["bitfinex","SOLUSD",1643443691631,6.0,96.73,96.652,38.20553031]
["bitfinex","SOLUSD",1643443691831,36.2521707,96.729,96.662,6.0]
["bitfinex","SOLUSD",1643443692733,36.2521707,96.729,96.663,0.25]
["bitfinex","SOLUSD",1643443692935,36.0021707,96.729,96.663,0.25]
["bitfinex","SOLUSD",1643443693537,36.0021707,96.729,96.662,6.0]
["bitfinex","SOLUSD",1643443693933,36.0021707,96.729,96.64,0.33608516]
["bitfinex","SOLUSD",1643443694158,15.525,96.71,96.64,0.33608516]
["bitfinex","SOLUSD",1643443694335,0.25,96.709,96.64,0.33608516]
["bitfinex","SOLUSD",1643443694535,32.79096856,96.699,96.64,0.33608516]
["bitfinex","SOLUSD",1643443694838,0.25,96.698,96.673,0.0921184]
["bitfinex","SOLUSD",1643443695038,0.25,96.698,96.673,0.1842368]
["bitfinex","SOLUSD",1643443696839,0.25,96.729,96.673,0.1842368]
["bitfinex","SOLUSD",1643443697538,39.86313486,96.729,96.673,0.1842368]
["bitfinex","SOLUSD",1643443698338,15.521,96.72,96.673,0.1842368]
["bitfinex","SOLUSD",1643443698839,0.25,96.719,96.673,0.1842368]
["bitfinex","SOLUSD",1643443704475,15.521,96.72,96.673,0.1842368]
["bitfinex","SOLUSD",1643443705873,0.25,96.719,96.673,0.1842368]
["bitfinex","SOLUSD",1643443707177,14.85,96.79,96.673,0.1842368]
["bitfinex","SOLUSD",1643443707375,0.25,96.776,96.673,0.1842368]
["bitfinex","SOLUSD",1643443708177,34.39667538,96.789,96.678,107.78398021]
["bitfinex","SOLUSD",1643443708376,15.513,96.77,96.68,103.8]
["bitfinex","SOLUSD",1643443708576,35.22477003,96.769,96.69,6.0]
["bitfinex","SOLUSD",1643443709476,35.22477003,96.769,96.688,6.0]
["bitfinex","SOLUSD",1643443710277,35.22477003,96.769,96.689,0.25]
["bitfinex","SOLUSD",1643443711076,0.25,96.768,96.689,6.0]
["bitfinex","SOLUSD",1643443711277,15.514,96.76,96.689,6.0]
["bitfinex","SOLUSD",1643443711480,6.0,96.759,96.679,24.0633]
["bitfinex","SOLUSD",1643443711679,35.05954648,96.749,96.679,24.0633]
["bitfinex","SOLUSD",1643443711879,0.25,96.748,96.679,24.0633]
["bitfinex","SOLUSD",1643443712079,0.25,96.748,96.689,6.0]
["bitfinex","SOLUSD",1643443713678,0.25,96.748,96.679,24.0633]
["bitfinex","SOLUSD",1643443714280,0.25,96.748,96.689,6.0]
["bitfinex","SOLUSD",1643443715082,6.0,96.739,96.641,23.5983]
["bitfinex","SOLUSD",1643443715284,0.25,96.738,96.641,23.5983]
["bitfinex","SOLUSD",1643443715982,15.52,96.73,96.652,40.07518788]
["bitfinex","SOLUSD",1643443716183,33.12832745,96.729,96.652,40.07518788]
["bitfinex","SOLUSD",1643443716383,6.0,96.72,96.653,48.2361]
["bitfinex","SOLUSD",1643443716586,6.0,96.719,96.653,48.2361]
["bitfinex","SOLUSD",1643443716982,0.25,96.718,96.653,48.2361]
["bitfinex","SOLUSD",1643443717582,0.25,96.718,96.654,36.74293601]
["bitfinex","SOLUSD",1643443719382,0.25,96.718,96.653,48.2361]
["bitfinex","SOLUSD",1643443720386,0.25,96.718,96.654,32.45558267]
["bitfinex","SOLUSD",1643443720886,6.0,96.719,96.655,0.25]
["bitfinex","SOLUSD",1643443721286,6.0,96.719,96.654,32.45558267]
["bitfinex","SOLUSD",1643443721691,6.0,96.719,96.655,0.25]
["bitfinex","SOLUSD",1643443722187,0.25,96.718,96.655,0.25]
["bitfinex","SOLUSD",1643443722587,33.12832745,96.729,96.655,0.25]
["bitfinex","SOLUSD",1643443722795,33.12832745,96.729,96.664,40.61216442]
["bitfinex","SOLUSD",1643443723188,33.12832745,96.729,96.674,6.0]
["bitfinex","SOLUSD",1643443723389,33.12832745,96.729,96.675,0.25]
["bitfinex","SOLUSD",1643443724391,15.514,96.78,96.675,0.25]
["bitfinex","SOLUSD",1643443724691,6.0,96.77,96.675,29.6344]
["bitfinex","SOLUSD",1643443724887,6.0,96.77,96.676,0.25]
["bitfinex","SOLUSD",1643443725088,6.0,96.77,96.677,6.0]
["bitfinex","SOLUSD",1643443725289,36.67763332,96.769,96.686,1.30351907]
["bitfinex","SOLUSD",1643443725490,36.67763332,96.769,96.688,6.0]
["bitfinex","SOLUSD",1643443725690,36.67763332,96.769,96.696,6.0]
["bitfinex","SOLUSD",1643443726090,36.67763332,96.769,96.699,6.0]
["bitfinex","SOLUSD",1643443726590,36.67763332,96.769,96.7,0.25]
["bitfinex","SOLUSD",1643443727191,0.25,96.768,96.7,0.25]
["bitfinex","SOLUSD",1643443729191,0.25,96.768,96.7,104.05]
["bitfinex","SOLUSD",1643443729394,14.85,96.8,96.702,103.8]
["bitfinex","SOLUSD",1643443729596,24.1014,96.865,96.712,6.0]
["bitfinex","SOLUSD",1643443729796,14.85,96.85,96.72,14.85]
["bitfinex","SOLUSD",1643443729994,14.85,96.86,96.73,6.0]
["bitfinex","SOLUSD",1643443730195,15.499,96.87,96.74,14.85]
["bitfinex","SOLUSD",1643443730395,43.35283859,96.869,96.742,11.28635215]
["bitfinex","SOLUSD",1643443730596,43.35283859,96.869,96.752,6.0]
["bitfinex","SOLUSD",1643443730794,43.35283859,96.869,96.753,23.8528]
["bitfinex","SOLUSD",1643443730994,43.35283859,96.869,96.763,6.0]
["bitfinex","SOLUSD",1643443731195,43.35283859,96.869,96.764,30.62933134]
["bitfinex","SOLUSD",1643443731396,46.30953001,96.869,96.763,6.0]
["bitfinex","SOLUSD",1643443731595,46.30953001,96.869,96.764,6.0]
["bitfinex","SOLUSD",1643443731995,103.8,96.868,96.752,6.0]
["bitfinex","SOLUSD",1643443732299,24.3968,96.867,96.752,6.0]
["bitfinex","SOLUSD",1643443732494,24.3968,96.867,96.742,24.6308]
["bitfinex","SOLUSD",1643443732495,15.505,96.84,96.733,36.23580761]
["bitfinex","SOLUSD",1643443732695,15.505,96.84,96.734,24.0498]
["bitfinex","SOLUSD",1643443732696,24.3931,96.839,96.734,24.0498]
["bitfinex","SOLUSD",1643443732895,6.0,96.83,96.734,24.0498]
["bitfinex","SOLUSD",1643443733098,6.0,96.829,96.735,0.25]
["bitfinex","SOLUSD",1643443733495,6.25,96.828,96.735,0.25]
["bitfinex","SOLUSD",1643443733695,26.93147792,96.827,96.735,0.25]
["bitfinex","SOLUSD",1643443733896,6.0,96.822,96.735,0.25]
["bitfinex","SOLUSD",1643443734094,6.0,96.817,96.735,0.25]
["bitfinex","SOLUSD",1643443734295,0.25,96.816,96.735,0.25]
["bitfinex","SOLUSD",1643443736620,1.25,96.816,96.735,0.25]
["bitfinex","SOLUSD",1643443737020,40.12804194,96.805,96.735,0.25]
["bitfinex","SOLUSD",1643443737219,40.12804194,96.805,96.723,23.2495]
["bitfinex","SOLUSD",1643443737220,0.25,96.804,96.723,23.2495]
["bitfinex","SOLUSD",1643443737423,6.0,96.795,96.723,23.2495]
["bitfinex","SOLUSD",1643443737820,4.25,96.795,96.723,23.2495]
["bitfinex","SOLUSD",1643443738820,4.25,96.795,96.724,0.25]
["bitfinex","SOLUSD",1643443739419,4.25,96.795,96.717,6.0]
["bitfinex","SOLUSD",1643443739420,0.25,96.794,96.717,6.0]
["bitfinex","SOLUSD",1643443739621,14.85,96.79,96.68,2.79679505]
["bitfinex","SOLUSD",1643443739824,0.25,96.789,96.667,23.6251]
["bitfinex","SOLUSD",1643443740024,6.0,96.78,96.68,6.0]
["bitfinex","SOLUSD",1643443740422,30.40627457,96.779,96.678,30.61408479]
["bitfinex","SOLUSD",1643443740621,6.0,96.769,96.677,6.0]
["bitfinex","SOLUSD",1643443740822,0.25,96.768,96.677,6.0]
["bitfinex","SOLUSD",1643443741023,6.25,96.768,96.678,6.0]
["bitfinex","SOLUSD",1643443741426,6.25,96.768,96.679,24.9519]
["bitfinex","SOLUSD",1643443741624,6.25,96.768,96.68,29.99703951]
["bitfinex","SOLUSD",1643443742627,7.8,96.768,96.68,29.99703951]
["bitfinex","SOLUSD",1643443743428,7.55,96.768,96.68,29.99703951]
["bitfinex","SOLUSD",1643443744030,7.55,96.768,96.69,6.0]
["bitfinex","SOLUSD",1643443744228,7.55,96.768,96.691,22.5395]
["bitfinex","SOLUSD",1643443744431,7.55,96.768,96.691,22.7895]
["bitfinex","SOLUSD",1643443744630,6.0,96.768,96.691,22.7895]
["bitfinex","SOLUSD",1643443745233,6.0,96.768,96.691,22.5395]
["bitfinex","SOLUSD",1643443745831,6.0,96.768,96.68,29.99703951]
["bitfinex","SOLUSD",1643443746031,0.25,96.767,96.68,29.99703951]
["bitfinex","SOLUSD",1643443746634,0.25,96.767,96.681,22.6043]
["bitfinex","SOLUSD",1643443748335,0.25,96.767,96.68,29.99703951]
["bitfinex","SOLUSD",1643443748532,0.25,96.767,96.668,24.9234]
["bitfinex","SOLUSD",1643443748731,1.8,96.767,96.678,6.0]
["bitfinex","SOLUSD",1643443749132,6.0,96.757,96.678,6.0]
["bitfinex","SOLUSD",1643443749332,0.25,96.756,96.668,24.9234]
["bitfinex","SOLUSD",1643443749535,40.37804194,96.756,96.669,39.23631129]
["bitfinex","SOLUSD",1643443749936,6.0,96.746,96.669,39.23631129]
["bitfinex","SOLUSD",1643443750135,0.25,96.745,96.669,38.98631129]
["bitfinex","SOLUSD",1643443750537,6.25,96.745,96.669,38.98631129]
["bitfinex","SOLUSD",1643443750734,7.8,96.745,96.669,38.98631129]
["bitfinex","SOLUSD",1643443751334,7.8,96.745,96.67,22.5222]
["bitfinex","SOLUSD",1643443751534,7.8,96.745,96.67,22.7722]
["bitfinex","SOLUSD",1643443751734,6.25,96.745,96.67,22.7722]
["bitfinex","SOLUSD",1643443752135,6.0,96.735,96.67,22.7722]
["bitfinex","SOLUSD",1643443752336,0.25,96.734,96.67,22.7722]
["bitfinex","SOLUSD",1643443752736,1.8,96.734,96.67,22.7722]
["bitfinex","SOLUSD",1643443752937,30.15627457,96.723,96.67,22.7722]
["bitfinex","SOLUSD",1643443753343,0.25,96.722,96.67,22.7722]
["bitfinex","SOLUSD",1643443754338,0.25,96.722,96.67,22.5222]
["bitfinex","SOLUSD",1643443754541,6.0,96.713,96.67,22.5222]
["bitfinex","SOLUSD",1643443754941,0.25,96.712,96.67,22.5222]
["bitfinex","SOLUSD",1643443755643,6.0,96.713,96.671,2.06241208]
["bitfinex","SOLUSD",1643443756042,6.0,96.713,96.67,22.5222]
["bitfinex","SOLUSD",1643443756943,0.25,96.712,96.67,22.5222]
["bitfinex","SOLUSD",1643443763253,6.0,96.713,96.67,22.5222]
["bitfinex","SOLUSD",1643443763451,6.0,96.713,96.64,0.33608516]
["bitfinex","SOLUSD",1643443764351,6.0,96.713,96.641,38.42479671]
["bitfinex","SOLUSD",1643443764551,0.25,96.712,96.642,6.0]
["bitfinex","SOLUSD",1643443764753,0.25,96.712,96.642,6.25]
["bitfinex","SOLUSD",1643443764953,0.25,96.712,96.643,24.8352]
["bitfinex","SOLUSD",1643443765354,0.25,96.722,96.644,0.25]
["bitfinex","SOLUSD",1643443767156,0.25,96.722,96.653,6.0]
["bitfinex","SOLUSD",1643443767555,0.25,96.722,96.656,6.0]
["bitfinex","SOLUSD",1643443767755,0.25,96.722,96.653,6.0]
["bitfinex","SOLUSD",1643443768760,0.25,96.722,96.654,0.25]
["bitfinex","SOLUSD",1643443769592,0.25,96.722,96.657,6.0]
["bitfinex","SOLUSD",1643443769791,0.25,96.722,96.658,3.74088678]
["bitfinex","SOLUSD",1643443769989,0.25,96.722,96.668,6.0]
["bitfinex","SOLUSD",1643443770287,0.25,96.722,96.669,0.25]
["bitfinex","SOLUSD",1643443770485,0.25,96.722,96.669,6.25]
["bitfinex","SOLUSD",1643443771589,0.25,96.722,96.669,6.0]
["bitfinex","SOLUSD",1643443772591,6.0,96.713,96.635,2.79679505]
["bitfinex","SOLUSD",1643443772791,0.25,96.712,96.635,2.79679505]
["bitfinex","SOLUSD",1643443772993,6.25,96.712,96.632,2.79679505]
["bitfinex","SOLUSD",1643443773192,6.25,96.712,96.633,2.79679505]
["bitfinex","SOLUSD",1643443773397,6.25,96.712,96.633,40.50154832]
["bitfinex","SOLUSD",1643443773794,6.25,96.712,96.634,3.04679505]
["bitfinex","SOLUSD",1643443774089,6.25,96.712,96.633,2.79679505]
["bitfinex","SOLUSD",1643443774290,6.25,96.712,96.628,3.04679505]
["bitfinex","SOLUSD",1643443774489,6.25,96.712,96.627,26.89849505]
["bitfinex","SOLUSD",1643443774691,6.25,96.712,96.631,38.76221678]
["bitfinex","SOLUSD",1643443774891,6.25,96.712,96.631,0.04090047]
["bitfinex","SOLUSD",1643443776491,2.95669142,96.711,96.631,0.04090047]
["bitfinex","SOLUSD",1643443776891,39.0471256,96.7,96.631,0.04090047]
["bitfinex","SOLUSD",1643443777091,6.0,96.69,96.673,0.3684736]
["bitfinex","SOLUSD",1643443777291,0.25,96.689,96.631,0.04090047]
["bitfinex","SOLUSD",1643443778392,2.95669142,96.688,96.631,0.04090047]
["bitfinex","SOLUSD",1643443778596,6.0,96.678,96.631,0.04090047]
["bitfinex","SOLUSD",1643443778792,0.25,96.677,96.631,0.04090047]
["bitfinex","SOLUSD",1643443778992,71.0,96.669,96.631,0.04090047]
["bitfinex","SOLUSD",1643443779391,6.0,96.67,96.631,0.04090047]
["bitfinex","SOLUSD",1643443779392,6.0,96.659,96.631,0.04090047]
["bitfinex","SOLUSD",1643443779592,6.0,96.658,96.631,0.04090047]
["bitfinex","SOLUSD",1643443779792,6.25,96.658,96.631,0.04090047]
["bitfinex","SOLUSD",1643443779992,6.0,96.657,96.631,0.04090047]
["bitfinex","SOLUSD",1643443780393,0.25,96.656,96.631,0.04090047]
["bitfinex","SOLUSD",1643443781295,0.25,96.666,96.631,0.04090047]
["bitfinex","SOLUSD",1643443781997,6.0,96.657,96.631,0.04090047]
["bitfinex","SOLUSD",1643443782394,0.25,96.656,96.631,0.04090047]
["bitfinex","SOLUSD",1643443783399,71.0,96.655,96.592,6.0]
["bitfinex","SOLUSD",1643443783596,6.0,96.645,96.588,0.546489]
["bitfinex","SOLUSD",1643443783798,0.25,96.644,96.588,0.546489]
["bitfinex","SOLUSD",1643443783995,6.25,96.644,96.588,0.546489]
["bitfinex","SOLUSD",1643443784193,33.56429143,96.643,96.588,0.546489]
["bitfinex","SOLUSD",1643443784394,0.25,96.642,96.588,0.546489]
["bitfinex","SOLUSD",1643443784594,6.0,96.633,96.588,0.546489]
["bitfinex","SOLUSD",1643443784794,0.25,96.632,96.588,0.546489]
["bitfinex","SOLUSD",1643443785597,6.25,96.632,96.588,0.546489]
["bitfinex","SOLUSD",1643443786403,6.25,96.632,96.55,2.79679505]
["bitfinex","SOLUSD",1643443786599,6.0,96.622,96.521,2.79679505]
["bitfinex","SOLUSD",1643443786897,6.0,96.622,96.501,23.037]
["bitfinex","SOLUSD",1643443786898,14.85,96.62,96.501,23.037]
["bitfinex","SOLUSD",1643443787099,6.0,96.618,96.501,23.037]
["bitfinex","SOLUSD",1643443787298,14.85,96.62,96.494,2.79679505]
["bitfinex","SOLUSD",1643443787299,6.0,96.61,96.494,2.79679505]
["bitfinex","SOLUSD",1643443787499,15.545,96.59,96.53,11.3276239]
["bitfinex","SOLUSD",1643443787699,33.56429143,96.589,96.53,11.3276239]
["bitfinex","SOLUSD",1643443787899,6.0,96.58,96.476,2.79679505]
["bitfinex","SOLUSD",1643443788199,33.81429143,96.589,96.46,14.85]
["bitfinex","SOLUSD",1643443788200,6.0,96.579,96.482,2.8096199]
["bitfinex","SOLUSD",1643443788399,6.0,96.579,96.491,6.0]
["bitfinex","SOLUSD",1643443788599,0.25,96.578,96.492,6.0]
["bitfinex","SOLUSD",1643443788799,25.0152,96.578,96.493,24.2732]
["bitfinex","SOLUSD",1643443789003,6.0,96.568,96.503,6.0]
["bitfinex","SOLUSD",1643443789200,29.83745092,96.567,96.494,34.42941556]
["bitfinex","SOLUSD",1643443789400,30.08745092,96.567,96.504,6.0]
["bitfinex","SOLUSD",1643443790301,30.08745092,96.567,96.505,0.25]
["bitfinex","SOLUSD",1643443790500,0.25,96.567,96.504,6.0]
["bitfinex","SOLUSD",1643443790901,6.0,96.58,96.504,6.0]
["bitfinex","SOLUSD",1643443791100,6.0,96.58,96.505,6.0]
["bitfinex","SOLUSD",1643443791301,0.25,96.579,96.505,6.0]
["bitfinex","SOLUSD",1643443791505,23.3029,96.619,96.505,8.26727162]
["bitfinex","SOLUSD",1643443791702,185.61,96.67,96.516,216.6]
["bitfinex","SOLUSD",1643443791902,14.85,96.66,96.517,45.781]
["bitfinex","SOLUSD",1643443792103,14.85,96.65,96.528,103.8]
["bitfinex","SOLUSD",1643443792307,14.85,96.65,96.529,0.25]
["bitfinex","SOLUSD",1643443792504,41.10098045,96.649,96.529,0.25]
["bitfinex","SOLUSD",1643443792904,23.4806,96.648,96.538,6.0]
["bitfinex","SOLUSD",1643443793107,23.4806,96.648,96.539,6.0]
["bitfinex","SOLUSD",1643443793305,23.4806,96.648,96.539,6.25]
["bitfinex","SOLUSD",1643443793506,6.0,96.638,96.539,6.25]
["bitfinex","SOLUSD",1643443794110,23.4806,96.648,96.539,6.25]
["bitfinex","SOLUSD",1643443794504,6.0,96.638,96.539,6.25]
["bitfinex","SOLUSD",1643443794706,6.0,96.638,96.529,46.328]
["bitfinex","SOLUSD",1643443794906,0.25,96.637,96.529,46.328]
["bitfinex","SOLUSD",1643443795106,6.0,96.63,96.528,14.36884209]
["bitfinex","SOLUSD",1643443795307,22.3007619,96.619,96.528,14.36884209]
["bitfinex","SOLUSD",1643443795509,6.0,96.609,96.528,14.36884209]
["bitfinex","SOLUSD",1643443795912,0.25,96.608,96.528,14.36884209]
["bitfinex","SOLUSD",1643443796614,6.0,96.6,96.48,14.85]
["bitfinex","SOLUSD",1643443796809,0.25,96.599,96.482,23.376]
["bitfinex","SOLUSD",1643443797009,0.25,96.599,96.492,6.0]
["bitfinex","SOLUSD",1643443797410,24.6899,96.599,96.492,6.0]
["bitfinex","SOLUSD",1643443797608,6.0,96.589,96.493,44.32085697]
["bitfinex","SOLUSD",1643443797809,0.25,96.588,96.494,24.1324]
["bitfinex","SOLUSD",1643443798012,41.10098045,96.598,96.504,6.0]
["bitfinex","SOLUSD",1643443798211,41.10098045,96.598,96.518,112.8]
["bitfinex","SOLUSD",1643443798410,0.25,96.597,96.52,4.72740068]
["bitfinex","SOLUSD",1643443798611,0.25,96.597,96.53,6.0]
["bitfinex","SOLUSD",1643443798810,0.25,96.597,96.531,23.341]
["bitfinex","SOLUSD",1643443799215,6.0,96.588,96.53,6.0]
["bitfinex","SOLUSD",1643443799410,6.0,96.588,96.52,4.72740068]
["bitfinex","SOLUSD",1643443799610,0.25,96.587,96.52,4.72740068]
["bitfinex","SOLUSD",1643443800613,0.25,96.597,96.52,4.72740068]
["bitfinex","SOLUSD",1643443800812,14.85,96.62,96.53,6.0]
["bitfinex","SOLUSD",1643443801014,14.85,96.62,96.531,6.0]
["bitfinex","SOLUSD",1643443801215,14.85,96.62,96.531,8.51727162]
["bitfinex","SOLUSD",1643443801412,14.85,96.62,96.532,6.0]
["bitfinex","SOLUSD",1643443801613,38.11128051,96.619,96.541,6.0]
["bitfinex","SOLUSD",1643443801819,38.11128051,96.619,96.542,44.07085697]
["bitfinex","SOLUSD",1643443802015,6.0,96.609,96.542,44.07085697]
["bitfinex","SOLUSD",1643443802215,6.0,96.609,96.543,22.9816]
["bitfinex","SOLUSD",1643443802415,38.11128051,96.619,96.543,23.2316]
["bitfinex","SOLUSD",1643443802614,14.85,96.63,96.543,23.2316]
["bitfinex","SOLUSD",1643443802815,0.25,96.629,96.543,22.9816]
["bitfinex","SOLUSD",1643443803037,0.25,96.629,96.544,0.25]
["bitfinex","SOLUSD",1643443803434,14.85,96.63,96.544,0.25]
["bitfinex","SOLUSD",1643443803636,42.10037121,96.657,96.554,103.8]
["bitfinex","SOLUSD",1643443803839,14.85,96.72,96.555,71.6528]
["bitfinex","SOLUSD",1643443804036,23.2503,96.719,96.57,14.85]
["bitfinex","SOLUSD",1643443804237,23.2503,96.719,96.571,24.1977]
["bitfinex","SOLUSD",1643443804439,23.2503,96.719,96.58,6.0]
["bitfinex","SOLUSD",1643443804741,37.08236602,96.718,96.582,2.94038349]
["bitfinex","SOLUSD",1643443805136,37.08236602,96.718,96.592,6.0]
["bitfinex","SOLUSD",1643443805137,0.25,96.717,96.592,6.0]
["bitfinex","SOLUSD",1643443805337,3.20669142,96.717,96.593,0.25]
["bitfinex","SOLUSD",1643443805536,3.20669142,96.717,96.594,6.0]
["bitfinex","SOLUSD",1643443805836,41.16937633,96.699,96.595,0.25]
["bitfinex","SOLUSD",1643443806037,23.2399,96.698,96.595,2.51727162]
["bitfinex","SOLUSD",1643443806237,23.4899,96.698,96.595,2.26727162]
["bitfinex","SOLUSD",1643443806440,23.4899,96.698,96.605,6.0]
["bitfinex","SOLUSD",1643443806640,23.4899,96.698,96.606,36.73721743]
["bitfinex","SOLUSD",1643443806838,6.0,96.688,96.606,36.73721743]
["bitfinex","SOLUSD",1643443807041,6.0,96.688,96.607,0.25]
["bitfinex","SOLUSD",1643443807240,0.25,96.687,96.607,0.25]
["bitfinex","SOLUSD",1643443807439,0.25,96.687,96.606,36.73721743]
["bitfinex","SOLUSD",1643443807640,0.25,96.687,96.606,6.0]
["bitfinex","SOLUSD",1643443808040,0.25,96.687,96.584,24.2094]
["bitfinex","SOLUSD",1643443808041,6.0,96.68,96.584,24.2094]
["bitfinex","SOLUSD",1643443808241,14.85,96.67,96.555,47.2051]
["bitfinex","SOLUSD",1643443808442,14.85,96.67,96.555,23.66]
["bitfinex","SOLUSD",1643443808645,6.0,96.66,96.555,49.79420407]
["bitfinex","SOLUSD",1643443808844,22.8394,96.659,96.556,24.3829]
["bitfinex","SOLUSD",1643443809144,28.8394,96.659,96.556,24.3829]
["bitfinex","SOLUSD",1643443809342,6.0,96.65,96.556,24.3829]
["bitfinex","SOLUSD",1643443809547,6.0,96.649,96.556,24.3829]
["bitfinex","SOLUSD",1643443809743,14.85,96.64,96.556,24.3829]
["bitfinex","SOLUSD",1643443809944,15.538,96.63,96.556,24.3829]
["bitfinex","SOLUSD",1643443810143,21.538,96.63,96.542,1.40787988]
["bitfinex","SOLUSD",1643443810344,33.65931956,96.629,96.541,26.03768437]
["bitfinex","SOLUSD",1643443810544,39.65931956,96.629,96.541,26.03768437]
["bitfinex","SOLUSD",1643443810743,6.0,96.62,96.542,0.25]
["bitfinex","SOLUSD",1643443810946,6.0,96.62,96.541,26.03768437]
["bitfinex","SOLUSD",1643443810947,0.25,96.619,96.541,26.03768437]
["bitfinex","SOLUSD",1643443811145,6.25,96.619,96.542,1.40787988]
["bitfinex","SOLUSD",1643443811345,6.25,96.619,96.542,1.65787988]
["bitfinex","SOLUSD",1643443811546,6.25,96.619,96.543,1.40787988]
["bitfinex","SOLUSD",1643443811847,6.25,96.619,96.541,27.44556425]
["bitfinex","SOLUSD",1643443812247,6.0,96.619,96.542,2.51727162]
["bitfinex","SOLUSD",1643443812446,6.0,96.619,96.546,1.40787988]
["bitfinex","SOLUSD",1643443812645,6.0,96.619,96.547,1.40787988]
["bitfinex","SOLUSD",1643443812848,6.0,96.619,96.549,1.40787988]
["bitfinex","SOLUSD",1643443813249,6.0,96.619,96.548,1.40787988]
["bitfinex","SOLUSD",1643443813452,6.0,96.619,96.546,1.40787988]
["bitfinex","SOLUSD",1643443813646,6.25,96.618,96.547,1.40787988]
["bitfinex","SOLUSD",1643443813846,6.25,96.618,96.548,1.65787988]
["bitfinex","SOLUSD",1643443814048,6.25,96.618,96.548,1.40787988]
["bitfinex","SOLUSD",1643443814049,0.25,96.618,96.548,1.40787988]
["bitfinex","SOLUSD",1643443814249,0.25,96.627,96.551,1.40787988]
["bitfinex","SOLUSD",1643443814447,0.25,96.627,96.55,1.40787988]
["bitfinex","SOLUSD",1643443814650,0.25,96.627,96.551,1.40787988]
["bitfinex","SOLUSD",1643443815049,6.0,96.618,96.552,22.5769]
["bitfinex","SOLUSD",1643443815250,0.25,96.617,96.552,22.5769]
["bitfinex","SOLUSD",1643443815449,0.25,96.617,96.553,0.25]
["bitfinex","SOLUSD",1643443815649,6.0,96.618,96.553,0.25]
["bitfinex","SOLUSD",1643443815850,0.25,96.617,96.553,0.25]
["bitfinex","SOLUSD",1643443816050,0.25,96.617,96.557,1.40787988]
["bitfinex","SOLUSD",1643443816251,0.25,96.617,96.553,0.25]
["bitfinex","SOLUSD",1643443816252,0.25,96.617,96.558,1.65787988]
["bitfinex","SOLUSD",1643443816652,0.25,96.617,96.555,1.40787988]
["bitfinex","SOLUSD",1643443816854,0.25,96.627,96.555,1.40787988]
["bitfinex","SOLUSD",1643443817051,0.25,96.627,96.552,22.5769]
["bitfinex","SOLUSD",1643443817652,6.0,96.618,96.552,22.5769]
["bitfinex","SOLUSD",1643443817854,0.25,96.617,96.552,23.98477988]
["bitfinex","SOLUSD",1643443818054,0.25,96.617,96.552,22.5769]
["bitfinex","SOLUSD",1643443818251,0.25,96.617,96.552,23.98477988]
["bitfinex","SOLUSD",1643443818652,0.25,96.617,96.553,1.40787988]
["bitfinex","SOLUSD",1643443818851,0.25,96.627,96.556,1.40787988]
["bitfinex","SOLUSD",1643443819054,0.25,96.627,96.558,1.40787988]
["bitfinex","SOLUSD",1643443819253,0.25,96.627,96.559,1.40787988]
["bitfinex","SOLUSD",1643443819452,0.25,96.627,96.56,1.40787988]
["bitfinex","SOLUSD",1643443819856,6.0,96.618,96.558,1.40787988]
["bitfinex","SOLUSD",1643443820053,6.0,96.618,96.557,1.40787988]
["bitfinex","SOLUSD",1643443820252,0.25,96.617,96.557,1.40787988]
["bitfinex","SOLUSD",1643443820453,0.25,96.617,96.547,1.40787988]
["bitfinex","SOLUSD",1643443820654,6.0,96.61,96.546,1.40787988]
["bitfinex","SOLUSD",1643443820855,0.25,96.609,96.546,1.40787988]
["bitfinex","SOLUSD",1643443821053,6.0,96.607,96.546,1.40787988]
["bitfinex","SOLUSD",1643443821257,0.25,96.606,96.546,1.40787988]
["bitfinex","SOLUSD",1643443821454,35.41713511,96.606,96.546,1.40787988]
["bitfinex","SOLUSD",1643443821855,35.41713511,96.606,96.545,1.40787988]
["bitfinex","SOLUSD",1643443822459,35.41713511,96.606,96.548,1.40787988]
["bitfinex","SOLUSD",1643443822857,35.41713511,96.606,96.554,1.40787988]
["bitfinex","SOLUSD",1643443823257,35.41713511,96.606,96.552,1.40787988]
["bitfinex","SOLUSD",1643443823457,35.41713511,96.606,96.551,1.40787988]
["bitfinex","SOLUSD",1643443823657,35.16713511,96.606,96.555,1.40787988]
["bitfinex","SOLUSD",1643443823958,6.0,96.596,96.551,1.40787988]
["bitfinex","SOLUSD",1643443824357,6.0,96.596,96.55,1.40787988]
["bitfinex","SOLUSD",1643443824757,6.0,96.596,96.549,1.40787988]
["bitfinex","SOLUSD",1643443824958,6.0,96.596,96.533,24.7042]
["bitfinex","SOLUSD",1643443824959,0.25,96.595,96.548,1.40787988]
["bitfinex","SOLUSD",1643443825160,0.25,96.595,96.549,1.40787988]
["bitfinex","SOLUSD",1643443826558,0.25,96.595,96.543,1.40787988]
["bitfinex","SOLUSD",1643443826959,0.25,96.595,96.541,1.40787988]
["bitfinex","SOLUSD",1643443827158,0.25,96.595,96.535,1.40787988]
["bitfinex","SOLUSD",1643443827360,6.25,96.595,96.534,1.40787988]
["bitfinex","SOLUSD",1643443827766,6.25,96.595,96.539,1.40787988]
["bitfinex","SOLUSD",1643443828164,6.25,96.595,96.54,1.40787988]
["bitfinex","SOLUSD",1643443828367,6.0,96.59,96.539,1.40787988]
["bitfinex","SOLUSD",1643443828563,6.0,96.585,96.539,1.40787988]
["bitfinex","SOLUSD",1643443828759,0.25,96.584,96.541,1.40787988]
["bitfinex","SOLUSD",1643443828965,6.25,96.584,96.541,1.40787988]
["bitfinex","SOLUSD",1643443829189,33.50713384,96.583,96.541,1.40787988]
["bitfinex","SOLUSD",1643443829362,6.0,96.574,96.539,1.40787988]
["bitfinex","SOLUSD",1643443829563,6.25,96.573,96.539,1.40787988]
["bitfinex","SOLUSD",1643443829763,6.25,96.573,96.533,1.40787988]
["bitfinex","SOLUSD",1643443830266,6.25,96.573,96.422,5.0]
["bitfinex","SOLUSD",1643443830267,6.25,96.573,96.523,1.40787988]
["bitfinex","SOLUSD",1643443830463,6.25,96.573,96.517,1.40787988]
["bitfinex","SOLUSD",1643443830663,6.0,96.57,96.515,1.40787988]
["bitfinex","SOLUSD",1643443830865,0.25,96.569,96.51,1.40787988]
["bitfinex","SOLUSD",1643443831064,6.0,96.562,96.51,1.40787988]
["bitfinex","SOLUSD",1643443831263,34.53437233,96.561,96.511,1.40787988]
["bitfinex","SOLUSD",1643443831565,34.53437233,96.561,96.512,1.40787988]
["bitfinex","SOLUSD",1643443831764,34.53437233,96.561,96.517,1.40787988]
["bitfinex","SOLUSD",1643443831964,34.53437233,96.561,96.518,1.40787988]
["bitfinex","SOLUSD",1643443832165,34.53437233,96.561,96.517,1.40787988]
["bitfinex","SOLUSD",1643443832368,34.53437233,96.561,96.518,1.40787988]
["bitfinex","SOLUSD",1643443834064,34.53437233,96.561,96.52,1.40787988]
["bitfinex","SOLUSD",1643443834267,34.53437233,96.561,96.522,1.40787988]
["bitfinex","SOLUSD",1643443834465,34.28437233,96.561,96.522,1.40787988]
["bitfinex","SOLUSD",1643443835165,34.28437233,96.561,96.519,1.40787988]
["bitfinex","SOLUSD",1643443835567,34.28437233,96.561,96.518,1.40787988]
["bitfinex","SOLUSD",1643443835767,0.25,96.56,96.518,1.40787988]
["bitfinex","SOLUSD",1643443836167,0.25,96.56,96.519,1.40787988]
["bitfinex","SOLUSD",1643443836368,0.25,96.56,96.52,1.40787988]
["bitfinex","SOLUSD",1643443836768,0.25,96.56,96.528,1.40787988]
["bitfinex","SOLUSD",1643443837267,0.25,96.56,96.529,1.40787988]
["bitfinex","SOLUSD",1643443837469,0.25,96.56,96.525,1.40787988]
["bitfinex","SOLUSD",1643443837672,0.25,96.56,96.526,1.40787988]
["bitfinex","SOLUSD",1643443837873,0.25,96.56,96.523,1.40787988]
["bitfinex","SOLUSD",1643443838070,6.0,96.551,96.521,1.40787988]
["bitfinex","SOLUSD",1643443838271,0.25,96.55,96.515,1.40787988]
["bitfinex","SOLUSD",1643443838770,0.25,96.56,96.512,1.40787988]
["bitfinex","SOLUSD",1643443839170,0.25,96.56,96.52,1.40787988]
["bitfinex","SOLUSD",1643443839374,0.25,96.56,96.518,1.40787988]
["bitfinex","SOLUSD",1643443839575,0.25,96.56,96.515,1.40787988]
["bitfinex","SOLUSD",1643443839775,0.25,96.56,96.516,1.40787988]
["bitfinex","SOLUSD",1643443840178,0.25,96.56,96.515,1.40787988]
["bitfinex","SOLUSD",1643443840380,0.25,96.56,96.516,1.40787988]
["bitfinex","SOLUSD",1643443840777,0.25,96.56,96.517,1.40787988]
["bitfinex","SOLUSD",1643443840978,0.25,96.56,96.516,1.40787988]
["bitfinex","SOLUSD",1643443841680,0.25,96.56,96.514,1.40787988]
["bitfinex","SOLUSD",1643443841979,0.25,96.56,96.513,1.40787988]
["bitfinex","SOLUSD",1643443842480,0.25,96.56,96.516,1.40787988]
["bitfinex","SOLUSD",1643443843083,0.25,96.56,96.515,1.40787988]
["bitfinex","SOLUSD",1643443843479,0.25,96.56,96.514,1.40787988]
["bitfinex","SOLUSD",1643443843679,6.0,96.551,96.514,1.40787988]
["bitfinex","SOLUSD",1643443843879,0.25,96.55,96.513,1.40787988]
["bitfinex","SOLUSD",1643443844296,0.25,96.55,96.512,1.40787988]
["bitfinex","SOLUSD",1643443844498,6.25,96.55,96.512,1.40787988]
["bitfinex","SOLUSD",1643443844697,6.25,96.55,96.511,1.40787988]
["bitfinex","SOLUSD",1643443845697,6.25,96.55,96.509,1.40787988]
["bitfinex","SOLUSD",1643443846500,0.25,96.55,96.509,1.40787988]
["bitfinex","SOLUSD",1643443846703,0.25,96.55,96.513,1.40787988]
["bitfinex","SOLUSD",1643443846902,0.25,96.55,96.514,1.40787988]
["bitfinex","SOLUSD",1643443847703,15.548,96.58,96.514,1.40787988]
["bitfinex","SOLUSD",1643443847906,24.081,96.609,96.524,7.40787988]
["bitfinex","SOLUSD",1643443848104,24.081,96.609,96.525,24.5384]
["bitfinex","SOLUSD",1643443848305,15.54,96.62,96.537,1.40787988]
["bitfinex","SOLUSD",1643443848510,15.54,96.62,96.541,1.40787988]
["bitfinex","SOLUSD",1643443848706,42.54473141,96.619,96.543,1.40787988]
["bitfinex","SOLUSD",1643443848907,42.54473141,96.619,96.546,1.40787988]
["bitfinex","SOLUSD",1643443849106,42.54473141,96.619,96.547,1.40787988]
["bitfinex","SOLUSD",1643443849709,0.25,96.618,96.547,1.40787988]
["bitfinex","SOLUSD",1643443850209,0.25,96.618,96.548,1.40787988]
["bitfinex","SOLUSD",1643443852810,0.25,96.618,96.552,1.40787988]
["bitfinex","SOLUSD",1643443853012,0.25,96.618,96.558,1.40787988]
["bitfinex","SOLUSD",1643443853210,0.25,96.618,96.558,4.38346716]
["bitfinex","SOLUSD",1643443853812,0.25,96.618,96.559,1.40787988]
["bitfinex","SOLUSD",1643443854012,0.25,96.618,96.556,1.40787988]
["bitfinex","SOLUSD",1643443855219,0.25,96.618,96.557,23.3636]
["bitfinex","SOLUSD",1643443858450,6.0,96.609,96.551,1.40787988]
["bitfinex","SOLUSD",1643443858646,6.0,96.609,96.549,1.40787988]
["bitfinex","SOLUSD",1643443858849,0.25,96.608,96.547,1.40787988]
["bitfinex","SOLUSD",1643443859047,0.25,96.608,96.545,1.40787988]
["bitfinex","SOLUSD",1643443859247,24.5907,96.608,96.544,1.40787988]
["bitfinex","SOLUSD",1643443859648,35.70701094,96.597,96.541,1.40787988]
["bitfinex","SOLUSD",1643443859850,0.25,96.596,96.541,1.40787988]
["bitfinex","SOLUSD",1643443860150,6.0,96.587,96.539,1.40787988]
["bitfinex","SOLUSD",1643443860449,0.25,96.586,96.536,1.40787988]
["bitfinex","SOLUSD",1643443860852,0.25,96.586,96.527,22.7751]
["bitfinex","SOLUSD",1643443860853,0.25,96.586,96.535,1.40787988]
["bitfinex","SOLUSD",1643443861249,0.25,96.586,96.532,1.40787988]
["bitfinex","SOLUSD",1643443861650,0.25,96.586,96.531,1.40787988]
["bitfinex","SOLUSD",1643443861850,0.25,96.586,96.527,22.7751]
["bitfinex","SOLUSD",1643443861851,6.25,96.586,96.532,1.40787988]
["bitfinex","SOLUSD",1643443862248,6.25,96.586,96.531,1.40787988]
["bitfinex","SOLUSD",1643443863254,6.25,96.586,96.534,1.40787988]
["bitfinex","SOLUSD",1643443863458,6.25,96.586,96.532,1.40787988]
["bitfinex","SOLUSD",1643443863657,6.25,96.586,96.535,1.40787988]
["bitfinex","SOLUSD",1643443864255,6.25,96.586,96.534,1.40787988]
["bitfinex","SOLUSD",1643443865858,6.25,96.586,96.533,1.40787988]
["bitfinex","SOLUSD",1643443866062,6.25,96.586,96.532,1.40787988]
["bitfinex","SOLUSD",1643443866260,0.25,96.586,96.538,1.40787988]
["bitfinex","SOLUSD",1643443866659,6.0,96.586,96.539,1.40787988]
["bitfinex","SOLUSD",1643443866863,0.25,96.585,96.539,1.40787988]
["bitfinex","SOLUSD",1643443867059,0.25,96.585,96.538,1.40787988]
["bitfinex","SOLUSD",1643443867660,6.0,96.576,96.538,1.40787988]
["bitfinex","SOLUSD",1643443867860,40.28264441,96.575,96.538,1.40787988]
["bitfinex","SOLUSD",1643443868664,40.28264441,96.575,96.539,1.40787988]
["bitfinex","SOLUSD",1643443869665,0.25,96.575,96.539,1.40787988]
["bitfinex","SOLUSD",1643443869864,0.25,96.595,96.541,1.40787988]
["bitfinex","SOLUSD",1643443870064,0.25,96.595,96.544,1.40787988]
["bitfinex","SOLUSD",1643443870364,0.25,96.595,96.545,1.40787988]
["bitfinex","SOLUSD",1643443870565,6.0,96.615,96.55,1.40787988]
["bitfinex","SOLUSD",1643443870765,0.25,96.614,96.552,1.40787988]
["bitfinex","SOLUSD",1643443870969,6.25,96.614,96.553,1.40787988]
["bitfinex","SOLUSD",1643443871568,6.25,96.614,96.551,1.40787988]
["bitfinex","SOLUSD",1643443871967,6.25,96.614,96.547,25.78027988]
["bitfinex","SOLUSD",1643443872168,6.25,96.614,96.55,1.40787988]
["bitfinex","SOLUSD",1643443872367,6.25,96.614,96.551,1.40787988]
["bitfinex","SOLUSD",1643443872568,6.25,96.614,96.55,1.40787988]
["bitfinex","SOLUSD",1643443872768,6.0,96.614,96.553,1.40787988]
["bitfinex","SOLUSD",1643443872968,6.0,96.614,96.547,24.3724]
["bitfinex","SOLUSD",1643443872969,6.0,96.614,96.552,1.40787988]
["bitfinex","SOLUSD",1643443873773,6.0,96.614,96.548,1.40787988]
["bitfinex","SOLUSD",1643443873969,0.25,96.613,96.549,1.40787988]
["bitfinex","SOLUSD",1643443874571,0.25,96.613,96.552,1.40787988]
["bitfinex","SOLUSD",1643443874770,0.25,96.613,96.549,1.40787988]
["bitfinex","SOLUSD",1643443875573,0.25,96.613,96.547,24.3724]
["bitfinex","SOLUSD",1643443875574,0.25,96.613,96.547,1.40787988]
["bitfinex","SOLUSD",1643443875774,24.806,96.613,96.542,1.40787988]
["bitfinex","SOLUSD",1643443876076,6.0,96.603,96.542,1.40787988]
["bitfinex","SOLUSD",1643443876377,39.26800564,96.602,96.549,1.40787988]
["bitfinex","SOLUSD",1643443876574,6.0,96.592,96.549,1.40787988]
["bitfinex","SOLUSD",1643443876779,0.25,96.591,96.549,1.40787988]
["bitfinex","SOLUSD",1643443877176,0.25,96.591,96.551,1.40787988]
["bitfinex","SOLUSD",1643443877477,6.25,96.591,96.551,1.40787988]
["bitfinex","SOLUSD",1643443878078,6.25,96.591,96.552,1.40787988]
["bitfinex","SOLUSD",1643443878278,0.25,96.591,96.552,1.40787988]
["bitfinex","SOLUSD",1643443878883,0.25,96.6,96.552,1.40787988]
["bitfinex","SOLUSD",1643443879080,0.25,96.6,96.556,1.40787988]
["bitfinex","SOLUSD",1643443879281,0.25,96.6,96.554,1.40787988]
["bitfinex","SOLUSD",1643443879481,14.85,96.62,96.554,1.40787988]
["bitfinex","SOLUSD",1643443879685,23.7254,96.639,96.564,1.40787988]
["bitfinex","SOLUSD",1643443879883,6.0,96.629,96.568,1.40787988]
["bitfinex","SOLUSD",1643443880084,6.0,96.629,96.57,1.40787988]
["bitfinex","SOLUSD",1643443880281,6.0,96.629,96.571,1.40787988]
["bitfinex","SOLUSD",1643443880489,34.38447043,96.628,96.571,1.40787988]
["bitfinex","SOLUSD",1643443880889,34.38447043,96.628,96.57,1.40787988]
["bitfinex","SOLUSD",1643443881490,6.0,96.618,96.57,1.40787988]
["bitfinex","SOLUSD",1643443881903,6.0,96.618,96.569,1.40787988]
["bitfinex","SOLUSD",1643443882503,6.0,96.617,96.569,1.40787988]
["bitfinex","SOLUSD",1643443882703,6.25,96.617,96.569,1.40787988]
["bitfinex","SOLUSD",1643443883607,0.25,96.617,96.569,1.40787988]
["bitfinex","SOLUSD",1643443883809,6.0,96.607,96.571,1.40787988]
["bitfinex","SOLUSD",1643443884010,0.25,96.617,96.57,1.65787988]
["bitfinex","SOLUSD",1643443884306,0.25,96.617,96.571,26.98213633]
["bitfinex","SOLUSD",1643443884506,0.25,96.617,96.571,28.39001621]
["bitfinex","SOLUSD",1643443884709,6.0,96.618,96.571,1.40787988]
["bitfinex","SOLUSD",1643443885906,6.0,96.618,96.57,1.65787988]
["bitfinex","SOLUSD",1643443886109,0.25,96.617,96.57,1.40787988]
["bitfinex","SOLUSD",1643443886909,0.25,96.617,96.569,1.40787988]
["bitfinex","SOLUSD",1643443887309,0.25,96.617,96.57,0.25]
["bitfinex","SOLUSD",1643443887509,0.25,96.617,96.569,1.40787988]
["bitfinex","SOLUSD",1643443887710,0.25,96.617,96.568,1.40787988]
["bitfinex","SOLUSD",1643443887911,0.25,96.617,96.569,1.40787988]
["bitfinex","SOLUSD",1643443888109,0.25,96.617,96.572,1.40787988]
["bitfinex","SOLUSD",1643443888708,0.25,96.617,96.57,1.40787988]
["bitfinex","SOLUSD",1643443889111,0.25,96.617,96.569,1.40787988]
["bitfinex","SOLUSD",1643443889319,0.25,96.617,96.57,0.25]
["bitfinex","SOLUSD",1643443889516,0.25,96.617,96.566,1.40787988]
["bitfinex","SOLUSD",1643443889917,0.25,96.617,96.56,1.40787988]
["bitfinex","SOLUSD",1643443890118,6.25,96.617,96.561,1.40787988]
["bitfinex","SOLUSD",1643443890521,6.25,96.617,96.56,1.40787988]
["bitfinex","SOLUSD",1643443890718,6.25,96.617,96.564,1.40787988]
["bitfinex","SOLUSD",1643443891619,6.0,96.617,96.564,1.40787988]
["bitfinex","SOLUSD",1643443891821,6.0,96.617,96.565,1.40787988]
["bitfinex","SOLUSD",1643443893123,71.25,96.616,96.554,1.41639961]
["bitfinex","SOLUSD",1643443893323,74.20669142,96.616,96.545,1.41639961]
["bitfinex","SOLUSD",1643443893525,6.0,96.606,96.548,1.41639961]
["bitfinex","SOLUSD",1643443893722,34.8134032,96.605,96.547,1.41639961]
["bitfinex","SOLUSD",1643443893923,35.0634032,96.605,96.539,1.41639961]
["bitfinex","SOLUSD",1643443894122,6.0,96.595,96.539,1.41639961]
["bitfinex","SOLUSD",1643443894326,0.25,96.594,96.542,1.41639961]
["bitfinex","SOLUSD",1643443894623,6.25,96.594,96.542,1.41639961]
["bitfinex","SOLUSD",1643443894825,6.25,96.594,96.543,1.41639961]
["bitfinex","SOLUSD",1643443895022,6.25,96.594,96.544,1.41639961]
["bitfinex","SOLUSD",1643443895526,6.25,96.594,96.537,1.41639961]
["bitfinex","SOLUSD",1643443895722,6.25,96.594,96.534,1.41639961]
["bitfinex","SOLUSD",1643443896122,6.25,96.594,96.535,1.41639961]
["bitfinex","SOLUSD",1643443896523,6.25,96.594,96.533,1.41639961]
["bitfinex","SOLUSD",1643443897323,6.25,96.594,96.532,1.41639961]
["bitfinex","SOLUSD",1643443897926,23.9324,96.593,96.527,1.41639961]
["bitfinex","SOLUSD",1643443898129,6.0,96.583,96.526,1.41639961]
["bitfinex","SOLUSD",1643443898327,0.25,96.582,96.526,1.41639961]
["bitfinex","SOLUSD",1643443898540,0.25,96.582,96.525,1.41639961]
["bitfinex","SOLUSD",1643443898727,42.03045927,96.582,96.527,1.41639961]
["bitfinex","SOLUSD",1643443898931,42.03045927,96.582,96.526,0.25]
["bitfinex","SOLUSD",1643443899130,42.03045927,96.582,96.533,1.41639961]
["bitfinex","SOLUSD",1643443899532,42.03045927,96.582,96.508,6.0]
["bitfinex","SOLUSD",1643443899533,6.0,96.572,96.528,1.41639961]
["bitfinex","SOLUSD",1643443899728,6.0,96.572,96.525,1.41639961]
["bitfinex","SOLUSD",1643443900129,0.25,96.571,96.525,1.41639961]
["bitfinex","SOLUSD",1643443900329,0.25,96.571,96.524,1.41639961]
["bitfinex","SOLUSD",1643443900529,6.25,96.571,96.524,1.41639961]
["bitfinex","SOLUSD",1643443901731,6.25,96.571,96.531,1.41639961]
["bitfinex","SOLUSD",1643443901933,0.25,96.571,96.531,1.41639961]
["bitfinex","SOLUSD",1643443902134,0.25,96.571,96.527,1.41639961]
["bitfinex","SOLUSD",1643443902331,0.25,96.581,96.527,1.41639961]
["bitfinex","SOLUSD",1643443902531,6.0,96.572,96.527,1.41639961]
["bitfinex","SOLUSD",1643443902831,0.25,96.571,96.527,1.41639961]
["bitfinex","SOLUSD",1643443903032,42.03045927,96.582,96.527,1.41639961]
["bitfinex","SOLUSD",1643443903239,42.03045927,96.582,96.531,1.41639961]
["bitfinex","SOLUSD",1643443903434,42.03045927,96.582,96.539,1.41639961]
["bitfinex","SOLUSD",1643443903633,42.03045927,96.582,96.543,1.41639961]
["bitfinex","SOLUSD",1643443904039,6.0,96.572,96.542,1.41639961]
["bitfinex","SOLUSD",1643443904235,6.0,96.572,96.533,1.41639961]
["bitfinex","SOLUSD",1643443904535,6.0,96.572,96.53,1.41639961]
["bitfinex","SOLUSD",1643443904739,66.659,96.64,96.54,6.0]
["bitfinex","SOLUSD",1643443904937,14.85,96.66,96.552,1.41639961]
["bitfinex","SOLUSD",1643443905136,14.85,96.66,96.541,22.8993]
["bitfinex","SOLUSD",1643443905137,14.85,96.67,96.56,1.41639961]
["bitfinex","SOLUSD",1643443905335,14.85,96.67,96.573,1.41639961]
["bitfinex","SOLUSD",1643443905535,14.85,96.67,96.583,6.0]
["bitfinex","SOLUSD",1643443905740,42.31466987,96.669,96.584,27.35127766]
["bitfinex","SOLUSD",1643443905936,42.31466987,96.669,96.586,6.0]
["bitfinex","SOLUSD",1643443906136,42.31466987,96.669,96.594,6.0]
["bitfinex","SOLUSD",1643443906336,42.31466987,96.669,96.595,0.25]
["bitfinex","SOLUSD",1643443906536,42.31466987,96.669,96.597,6.0]
["bitfinex","SOLUSD",1643443906742,42.31466987,96.669,96.599,8.00485987]
["bitfinex","SOLUSD",1643443907143,0.25,96.668,96.609,6.0]
["bitfinex","SOLUSD",1643443907344,42.31466987,96.669,96.61,0.25]
["bitfinex","SOLUSD",1643443907543,42.31466987,96.669,96.609,6.0]
["bitfinex","SOLUSD",1643443907969,42.31466987,96.669,96.601,2.26098734]
["bitfinex","SOLUSD",1643443907970,42.31466987,96.669,96.61,0.25]
["bitfinex","SOLUSD",1643443908971,42.31466987,96.669,96.611,2.26098734]
["bitfinex","SOLUSD",1643443909174,0.25,96.668,96.6,2.51098734]
["bitfinex","SOLUSD",1643443909975,0.25,96.668,96.6,2.26098734]
["bitfinex","SOLUSD",1643443910172,0.25,96.668,96.598,23.4784]
["bitfinex","SOLUSD",1643443910373,6.0,96.659,96.6,0.25]
["bitfinex","SOLUSD",1643443910775,0.25,96.658,96.6,0.25]
["bitfinex","SOLUSD",1643443911173,0.25,96.658,96.598,23.4784]
["bitfinex","SOLUSD",1643443911472,0.25,96.658,96.58,14.85]
["bitfinex","SOLUSD",1643443912373,0.25,96.658,96.587,34.69776772]
["bitfinex","SOLUSD",1643443913174,6.0,96.659,96.587,34.69776772]
["bitfinex","SOLUSD",1643443913376,34.5291926,96.648,96.588,0.25]
["bitfinex","SOLUSD",1643443913774,0.25,96.647,96.588,0.25]
["bitfinex","SOLUSD",1643443914473,0.25,96.647,96.596,6.0]
["bitfinex","SOLUSD",1643443915078,0.25,96.647,96.597,6.0]
["bitfinex","SOLUSD",1643443915274,0.25,96.647,96.598,0.25]
["bitfinex","SOLUSD",1643443916277,0.25,96.647,96.597,6.0]
["bitfinex","SOLUSD",1643443916879,0.25,96.647,96.587,24.8987]
["bitfinex","SOLUSD",1643443917079,0.25,96.647,96.598,28.86124452]
["bitfinex","SOLUSD",1643443917279,31.81041128,96.7,96.598,28.86124452]
["bitfinex","SOLUSD",1643443917479,30.38,96.7,96.599,23.5458]
["bitfinex","SOLUSD",1643443917682,6.0,96.688,96.599,23.5458]
["bitfinex","SOLUSD",1643443918486,41.66285098,96.687,96.599,23.5458]
["bitfinex","SOLUSD",1643443918680,41.91285098,96.687,96.599,23.5458]
["bitfinex","SOLUSD",1643443918883,6.0,96.677,96.599,23.5458]
["bitfinex","SOLUSD",1643443919281,0.25,96.676,96.573,2.26098734]
["bitfinex","SOLUSD",1643443919480,6.25,96.676,96.596,6.0]
["bitfinex","SOLUSD",1643443920081,6.25,96.676,96.597,28.33166542]
["bitfinex","SOLUSD",1643443920682,6.25,96.676,96.598,22.7875]
["bitfinex","SOLUSD",1643443921283,2.95669142,96.675,96.596,6.0]
["bitfinex","SOLUSD",1643443921484,6.0,96.665,96.56,14.85]
["bitfinex","SOLUSD",1643443921683,35.43101149,96.664,96.583,25.81228571]
["bitfinex","SOLUSD",1643443922084,6.0,96.654,96.555,1.41639961]
["bitfinex","SOLUSD",1643443922385,0.25,96.653,96.556,24.8559]
["bitfinex","SOLUSD",1643443922583,32.10089142,96.653,96.556,24.8559]
["bitfinex","SOLUSD",1643443922786,32.10089142,96.653,96.557,0.25]
["bitfinex","SOLUSD",1643443923183,32.10089142,96.653,96.557,34.84126345]
["bitfinex","SOLUSD",1643443923383,29.1442,96.653,96.557,34.84126345]
["bitfinex","SOLUSD",1643443924787,29.1442,96.653,96.557,32.58498899]
["bitfinex","SOLUSD",1643443925587,29.1442,96.653,96.567,6.0]
["bitfinex","SOLUSD",1643443925884,29.1442,96.653,96.568,0.25]
["bitfinex","SOLUSD",1643443926086,29.1442,96.653,96.568,6.25]
["bitfinex","SOLUSD",1643443926488,29.1442,96.653,96.569,22.7107]
["bitfinex","SOLUSD",1643443926885,29.1442,96.653,96.579,6.0]
["bitfinex","SOLUSD",1643443927488,28.8942,96.653,96.579,6.0]
["bitfinex","SOLUSD",1643443927685,28.8942,96.653,96.58,23.3687]
["bitfinex","SOLUSD",1643443927885,28.8942,96.653,96.58,23.6187]
["bitfinex","SOLUSD",1643443928088,28.8942,96.653,96.58,23.3687]
["bitfinex","SOLUSD",1643443928286,28.8942,96.653,96.58,57.12569471]
["bitfinex","SOLUSD",1643443928785,0.25,96.652,96.581,0.25]
["bitfinex","SOLUSD",1643443928986,70.0,96.651,96.58,56.37569471]
["bitfinex","SOLUSD",1643443929185,0.25,96.652,96.58,56.37569471]
["bitfinex","SOLUSD",1643443929386,35.18101149,96.664,96.59,14.85]
["bitfinex","SOLUSD",1643443929586,35.18101149,96.664,96.592,6.0]
["bitfinex","SOLUSD",1643443929790,14.85,96.72,96.592,6.0]
["bitfinex","SOLUSD",1643443930086,14.85,96.72,96.601,6.0]
["bitfinex","SOLUSD",1643443930287,14.85,96.72,96.602,0.25]
["bitfinex","SOLUSD",1643443930488,14.85,96.72,96.603,6.0]
["bitfinex","SOLUSD",1643443930691,14.85,96.72,96.61,6.0]
["bitfinex","SOLUSD",1643443930889,33.03058089,96.719,96.612,6.0]
["bitfinex","SOLUSD",1643443931090,33.03058089,96.719,96.611,1.84914282]
["bitfinex","SOLUSD",1643443931287,33.03058089,96.719,96.613,2.25638092]
["bitfinex","SOLUSD",1643443931688,33.03058089,96.719,96.614,0.25]
["bitfinex","SOLUSD",1643443932089,33.03058089,96.719,96.614,2.50638092]
["bitfinex","SOLUSD",1643443933091,6.0,96.709,96.614,2.50638092]
["bitfinex","SOLUSD",1643443933299,0.25,96.708,96.624,6.0]
["bitfinex","SOLUSD",1643443933788,0.25,96.708,96.625,0.25]
["bitfinex","SOLUSD",1643443934989,0.25,96.708,96.622,0.25]
["bitfinex","SOLUSD",1643443935188,0.25,96.708,96.61,14.85]
["bitfinex","SOLUSD",1643443935389,0.25,96.708,96.611,0.25]
["bitfinex","SOLUSD",1643443936493,6.0,96.707,96.611,0.25]
["bitfinex","SOLUSD",1643443936693,22.8959,96.706,96.61,14.85]
["bitfinex","SOLUSD",1643443937093,43.81328158,96.695,96.61,14.85]
["bitfinex","SOLUSD",1643443937293,0.25,96.694,96.61,14.85]
["bitfinex","SOLUSD",1643443937493,6.0,96.685,96.61,14.85]
["bitfinex","SOLUSD",1643443937895,0.25,96.684,96.61,14.85]
["bitfinex","SOLUSD",1643443938094,6.0,96.684,96.61,14.85]
["bitfinex","SOLUSD",1643443938294,6.0,96.684,96.611,0.25]
["bitfinex","SOLUSD",1643443938498,6.0,96.684,96.611,2.50638092]
["bitfinex","SOLUSD",1643443938696,6.0,96.684,96.612,34.0583762]
["bitfinex","SOLUSD",1643443938894,6.0,96.684,96.613,0.25]
["bitfinex","SOLUSD",1643443939094,6.0,96.684,96.613,2.50638092]
["bitfinex","SOLUSD",1643443939294,0.25,96.683,96.614,2.25638092]
["bitfinex","SOLUSD",1643443939696,0.25,96.683,96.61,14.85]
["bitfinex","SOLUSD",1643443941304,0.25,96.683,96.611,0.25]
["bitfinex","SOLUSD",1643443942327,0.25,96.683,96.597,1.41639961]
["bitfinex","SOLUSD",1643443942526,0.25,96.683,96.593,1.41639961]
["bitfinex","SOLUSD",1643443942928,0.25,96.683,96.592,16.59192648]
["bitfinex","SOLUSD",1643443943126,0.25,96.683,96.605,26.22452081]
["bitfinex","SOLUSD",1643443943729,6.0,96.684,96.605,26.22452081]
["bitfinex","SOLUSD",1643443944325,22.9653,96.683,96.606,23.7485]
["bitfinex","SOLUSD",1643443944526,6.0,96.673,96.606,23.7485]
["bitfinex","SOLUSD",1643443944727,33.03058089,96.672,96.607,0.25]
["bitfinex","SOLUSD",1643443945127,0.25,96.671,96.607,0.25]
["bitfinex","SOLUSD",1643443946027,6.0,96.662,96.607,0.25]
["bitfinex","SOLUSD",1643443946230,0.25,96.671,96.607,0.25]
["bitfinex","SOLUSD",1643443946431,0.25,96.661,96.607,0.25]
["bitfinex","SOLUSD",1643443946629,0.25,96.671,96.607,0.25]
["bitfinex","SOLUSD",1643443948834,0.25,96.671,96.607,33.45472455]
["bitfinex","SOLUSD",1643443951139,0.25,96.671,96.607,0.25]
["bitfinex","SOLUSD",1643443951442,0.25,96.671,96.608,2.25638092]
["bitfinex","SOLUSD",1643443951841,0.25,96.671,96.609,0.25]
["bitfinex","SOLUSD",1643443952238,0.25,96.671,96.61,2.25638092]
["bitfinex","SOLUSD",1643443952538,6.0,96.662,96.61,2.25638092]
["bitfinex","SOLUSD",1643443952939,0.25,96.661,96.611,0.25]
["bitfinex","SOLUSD",1643443953539,0.25,96.661,96.61,2.25638092]
["bitfinex","SOLUSD",1643443953738,0.25,96.661,96.606,23.7485]
["bitfinex","SOLUSD",1643443953941,0.25,96.661,96.607,0.25]
["bitfinex","SOLUSD",1643443954139,0.25,96.671,96.607,0.25]
["bitfinex","SOLUSD",1643443954839,0.25,96.671,96.606,23.7485]
["bitfinex","SOLUSD",1643443956045,0.25,96.671,96.606,25.16489961]
["bitfinex","SOLUSD",1643443956241,0.25,96.671,96.607,0.25]
["bitfinex","SOLUSD",1643443957145,0.25,96.671,96.606,23.7485]
["bitfinex","SOLUSD",1643443957345,0.25,96.671,96.606,1.41639961]
["bitfinex","SOLUSD",1643443957544,6.0,96.662,96.591,1.41639961]
["bitfinex","SOLUSD",1643443957843,6.0,96.662,96.589,1.41639961]
["bitfinex","SOLUSD",1643443957844,0.25,96.661,96.589,1.41639961]
["bitfinex","SOLUSD",1643443958046,6.25,96.661,96.589,1.41639961]
["bitfinex","SOLUSD",1643443958243,6.25,96.661,96.587,1.41639961]
["bitfinex","SOLUSD",1643443958446,23.5761,96.66,96.587,1.41639961]
["bitfinex","SOLUSD",1643443958644,23.5761,96.66,96.593,1.41639961]
["bitfinex","SOLUSD",1643443958845,0.25,96.659,96.593,1.41639961]
["bitfinex","SOLUSD",1643443959047,6.0,96.65,96.593,1.41639961]
["bitfinex","SOLUSD",1643443959255,0.25,96.649,96.592,1.41639961]
["bitfinex","SOLUSD",1643443959447,0.25,96.649,96.589,1.41639961]
["bitfinex","SOLUSD",1643443959647,0.25,96.649,96.583,22.9]
["bitfinex","SOLUSD",1643443960249,35.54528536,96.649,96.583,22.9]
["bitfinex","SOLUSD",1643443961652,35.54528536,96.649,96.584,0.25]
["bitfinex","SOLUSD",1643443961850,35.29528536,96.649,96.584,2.55353138]
["bitfinex","SOLUSD",1643443962249,35.29528536,96.649,96.585,5.16516711]
["bitfinex","SOLUSD",1643443962648,35.29528536,96.649,96.586,5.41516711]
["bitfinex","SOLUSD",1643443962850,35.29528536,96.649,96.591,103.8]
["bitfinex","SOLUSD",1643443963253,35.29528536,96.649,96.592,2.55353138]
["bitfinex","SOLUSD",1643443963652,35.29528536,96.649,96.593,2.30353138]
["bitfinex","SOLUSD",1643443963851,0.25,96.648,96.594,0.25]
["bitfinex","SOLUSD",1643443964255,0.25,96.648,96.59,14.85]
["bitfinex","SOLUSD",1643443964452,0.25,96.648,96.579,2.30353138]
["bitfinex","SOLUSD",1643443964654,0.25,96.648,96.57,14.85]
["bitfinex","SOLUSD",1643443965053,0.25,96.648,96.583,25.20353138]
["bitfinex","SOLUSD",1643443966156,0.25,96.648,96.583,22.9]
["bitfinex","SOLUSD",1643443966358,6.0,96.639,96.568,2.32333312]
["bitfinex","SOLUSD",1643443966558,6.0,96.639,96.55,24.553]
["bitfinex","SOLUSD",1643443966762,3.20669142,96.638,96.545,2.79679505]
["bitfinex","SOLUSD",1643443966957,9.20669142,96.638,96.543,2.79679505]
["bitfinex","SOLUSD",1643443967157,6.25,96.638,96.534,2.79679505]
["bitfinex","SOLUSD",1643443967357,6.0,96.63,96.536,2.79679505]
["bitfinex","SOLUSD",1643443967557,6.0,96.628,96.537,2.79679505]
["bitfinex","SOLUSD",1643443967757,0.25,96.627,96.536,2.86505676]
["bitfinex","SOLUSD",1643443967982,6.25,96.627,96.536,2.86505676]
["bitfinex","SOLUSD",1643443968283,41.54857711,96.626,96.534,2.79679505]
["bitfinex","SOLUSD",1643443968583,6.0,96.616,96.535,2.86505676]
["bitfinex","SOLUSD",1643443968885,0.25,96.615,96.536,26.50321165]
["bitfinex","SOLUSD",1643443969083,6.25,96.615,96.537,2.86505676]
["bitfinex","SOLUSD",1643443969286,6.25,96.615,96.53,24.553]
["bitfinex","SOLUSD",1643443969483,6.25,96.615,96.537,0.25]
["bitfinex","SOLUSD",1643443969685,6.25,96.615,96.531,5.44456454]
["bitfinex","SOLUSD",1643443969883,24.3902,96.614,96.531,2.58151623]
["bitfinex","SOLUSD",1643443970184,35.29528536,96.603,96.532,5.19566035]
["bitfinex","SOLUSD",1643443970392,0.25,96.602,96.533,3.11414412]
["bitfinex","SOLUSD",1643443970583,6.0,96.593,96.534,2.86414412]
["bitfinex","SOLUSD",1643443970783,0.25,96.592,96.535,0.25]
["bitfinex","SOLUSD",1643443970982,0.25,96.592,96.532,2.86414412]
["bitfinex","SOLUSD",1643443971182,0.25,96.592,96.533,0.25]
["bitfinex","SOLUSD",1643443972383,0.25,96.592,96.531,0.25]
["bitfinex","SOLUSD",1643443973784,0.25,96.592,96.531,2.58152065]
["bitfinex","SOLUSD",1643443973984,0.25,96.592,96.53,24.553]
["bitfinex","SOLUSD",1643443974486,0.25,96.592,96.54,6.0]
["bitfinex","SOLUSD",1643443975587,0.25,96.592,96.541,6.0]
["bitfinex","SOLUSD",1643443975986,0.25,96.592,96.54,6.0]
["bitfinex","SOLUSD",1643443976286,0.25,96.592,96.541,0.25]
["bitfinex","SOLUSD",1643443976588,0.25,96.592,96.529,9.50502674]
["bitfinex","SOLUSD",1643443976886,0.25,96.592,96.52,2.33070058]
["bitfinex","SOLUSD",1643443977089,0.25,96.592,96.523,23.2406]
["bitfinex","SOLUSD",1643443977489,6.25,96.592,96.523,23.2406]
["bitfinex","SOLUSD",1643443977689,6.0,96.592,96.523,23.2406]
["bitfinex","SOLUSD",1643443977890,0.25,96.591,96.524,0.25]
["bitfinex","SOLUSD",1643443981493,0.25,96.591,96.533,6.0]
["bitfinex","SOLUSD",1643443981693,0.25,96.591,96.534,57.50771098]
["bitfinex","SOLUSD",1643443981896,0.25,96.591,96.534,57.75771098]
["bitfinex","SOLUSD",1643443982295,0.25,96.591,96.534,57.50771098]
["bitfinex","SOLUSD",1643443982496,0.25,96.591,96.534,24.8493]
["bitfinex","SOLUSD",1643443982895,0.25,96.591,96.535,0.25]
["bitfinex","SOLUSD",1643443984100,0.25,96.591,96.544,6.0]
["bitfinex","SOLUSD",1643443984295,0.25,96.591,96.544,9.01548419]
["bitfinex","SOLUSD",1643443984694,6.0,96.592,96.545,0.25]
["bitfinex","SOLUSD",1643443984903,6.0,96.592,96.544,6.0]
["bitfinex","SOLUSD",1643443985197,6.0,96.593,96.545,0.25]
["bitfinex","SOLUSD",1643443985495,6.0,96.593,96.564,0.4419673]
["bitfinex","SOLUSD",1643443987099,24.9771,96.639,96.564,0.4419673]
["bitfinex","SOLUSD",1643443987297,185.61,96.7,96.564,0.4419673]
["bitfinex","SOLUSD",1643443987600,48.1686,96.685,96.565,8.3241043]
["bitfinex","SOLUSD",1643443987897,48.1686,96.685,96.566,124.1810981]
["bitfinex","SOLUSD",1643443988097,6.0,96.675,96.576,6.0]
["bitfinex","SOLUSD",1643443988297,6.0,96.675,96.577,0.25]
["bitfinex","SOLUSD",1643443988496,6.0,96.67,96.578,6.0]
["bitfinex","SOLUSD",1643443988697,34.41650543,96.669,96.578,6.0]
["bitfinex","SOLUSD",1643443988898,34.41650543,96.669,96.587,26.85584902]
["bitfinex","SOLUSD",1643443989097,34.41650543,96.669,96.597,6.0]
["bitfinex","SOLUSD",1643443989298,6.0,96.659,96.587,26.85584902]
["bitfinex","SOLUSD",1643443989597,6.0,96.659,96.588,26.2453043]
["bitfinex","SOLUSD",1643443989898,0.25,96.658,96.589,2.3241043]
["bitfinex","SOLUSD",1643443990300,0.25,96.668,96.59,0.25]
["bitfinex","SOLUSD",1643443990598,0.25,96.668,96.599,6.0]
["bitfinex","SOLUSD",1643443990800,0.25,96.668,96.6,24.754]
["bitfinex","SOLUSD",1643443991000,34.41650543,96.669,96.6,24.504]
["bitfinex","SOLUSD",1643443991199,34.41650543,96.669,96.601,0.25]
["bitfinex","SOLUSD",1643443991400,34.41650543,96.669,96.601,2.5741043]
["bitfinex","SOLUSD",1643443991602,34.41650543,96.669,96.602,10.82439281]
["bitfinex","SOLUSD",1643443991799,34.41650543,96.669,96.603,0.25]
["bitfinex","SOLUSD",1643443992199,34.41650543,96.669,96.603,2.5741043]
["bitfinex","SOLUSD",1643443992401,0.25,96.668,96.604,2.3241043]
["bitfinex","SOLUSD",1643443992802,0.25,96.668,96.605,0.25]
["bitfinex","SOLUSD",1643443993207,0.25,96.668,96.605,2.5741043]
["bitfinex","SOLUSD",1643443993409,6.0,96.659,96.605,0.25]
["bitfinex","SOLUSD",1643443993803,0.25,96.658,96.6,24.504]
["bitfinex","SOLUSD",1643443994004,0.25,96.658,96.6,24.404]
["bitfinex","SOLUSD",1643443995607,0.25,96.658,96.564,2.7660716]
["bitfinex","SOLUSD",1643443995805,0.25,96.658,96.571,24.2909]
["bitfinex","SOLUSD",1643443996008,6.25,96.658,96.571,24.2909]
["bitfinex","SOLUSD",1643443996209,6.25,96.658,96.572,0.25]
["bitfinex","SOLUSD",1643443996609,6.25,96.658,96.572,33.88917712]
["bitfinex","SOLUSD",1643443997010,6.25,96.658,96.573,2.3241043]
["bitfinex","SOLUSD",1643443997211,6.25,96.658,96.582,6.0]
["bitfinex","SOLUSD",1643443997410,6.25,96.658,96.583,29.3107]
["bitfinex","SOLUSD",1643443997710,6.25,96.658,96.583,25.6348043]
["bitfinex","SOLUSD",1643443998710,6.25,96.658,96.584,0.25]
["bitfinex","SOLUSD",1643443999912,6.25,96.658,96.583,25.6348043]
["bitfinex","SOLUSD",1643444000113,6.25,96.658,96.584,0.25]
["bitfinex","SOLUSD",1643444000315,6.25,96.658,96.583,23.3107]
["bitfinex","SOLUSD",1643444001112,0.25,96.658,96.583,23.3107]
["bitfinex","SOLUSD",1643444001317,0.25,96.667,96.583,23.3107]
["bitfinex","SOLUSD",1643444001513,6.0,96.658,96.583,23.3107]
["bitfinex","SOLUSD",1643444001914,0.25,96.657,96.583,23.3107]
["bitfinex","SOLUSD",1643444003318,0.25,96.667,96.583,23.3107]
["bitfinex","SOLUSD",1643444003514,6.0,96.658,96.584,2.56748036]
["bitfinex","SOLUSD",1643444003715,6.0,96.658,96.594,1.71696041]
["bitfinex","SOLUSD",1643444003915,0.25,96.657,96.594,7.71696041]
["bitfinex","SOLUSD",1643444004118,0.25,96.657,96.595,29.182]
["bitfinex","SOLUSD",1643444005120,0.25,96.657,96.595,6.0]
["bitfinex","SOLUSD",1643444005323,0.25,96.657,96.574,2.31748036]
["bitfinex","SOLUSD",1643444005527,6.0,96.649,96.545,24.13]
["bitfinex","SOLUSD",1643444005920,6.0,96.646,96.545,24.13]
["bitfinex","SOLUSD",1643444006122,6.0,96.64,96.545,24.13]
["bitfinex","SOLUSD",1643444006321,6.0,96.64,96.547,103.8]
["bitfinex","SOLUSD",1643444006322,41.25715744,96.639,96.547,103.8]
["bitfinex","SOLUSD",1643444006520,6.0,96.629,96.547,103.8]
["bitfinex","SOLUSD",1643444006919,0.25,96.628,96.547,103.8]
["bitfinex","SOLUSD",1643444008126,0.25,96.628,96.545,24.13]
["bitfinex","SOLUSD",1643444008333,0.25,96.628,96.547,0.25]
["bitfinex","SOLUSD",1643444009129,0.25,96.628,96.548,29.97201566]
["bitfinex","SOLUSD",1643444009948,0.25,96.628,96.547,0.25]
["bitfinex","SOLUSD",1643444010148,0.25,96.628,96.546,0.25]
["bitfinex","SOLUSD",1643444010956,0.25,96.628,96.547,26.26875271]
["bitfinex","SOLUSD",1643444012552,0.25,96.628,96.546,0.25]
["bitfinex","SOLUSD",1643444015457,0.25,96.628,96.547,25.53599044]
["bitfinex","SOLUSD",1643444019962,23.8262,96.628,96.547,25.53599044]
["bitfinex","SOLUSD",1643444020561,35.83670503,96.617,96.547,25.53599044]
["bitfinex","SOLUSD",1643444020762,0.25,96.616,96.547,25.53599044]
["bitfinex","SOLUSD",1643444020964,6.0,96.607,96.547,25.53599044]
["bitfinex","SOLUSD",1643444021364,0.25,96.606,96.547,25.53599044]
["bitfinex","SOLUSD",1643444021564,6.25,96.606,96.547,25.53599044]
["bitfinex","SOLUSD",1643444025566,0.25,96.606,96.547,25.53599044]
["bitfinex","SOLUSD",1643444025768,0.25,96.615,96.547,25.53599044]
["bitfinex","SOLUSD",1643444026774,6.0,96.606,96.547,25.53599044]
["bitfinex","SOLUSD",1643444027169,0.25,96.605,96.546,0.25]
["bitfinex","SOLUSD",1643444035976,0.25,96.605,96.546,104.05]
["bitfinex","SOLUSD",1643444036178,0.25,96.605,96.546,0.25]
["bitfinex","SOLUSD",1643444036979,0.25,96.606,96.546,0.25]
["bitfinex","SOLUSD",1643444037678,0.25,96.606,96.546,104.05]
["bitfinex","SOLUSD",1643444038281,0.25,96.606,96.546,0.25]
["bitfinex","SOLUSD",1643444039479,0.25,96.606,96.546,104.05]
["bitfinex","SOLUSD",1643444039680,35.83670503,96.617,96.556,6.0]
["bitfinex","SOLUSD",1643444039879,2.8587195,96.672,96.558,103.8]
["bitfinex","SOLUSD",1643444040080,22.5339,96.679,96.568,6.0]
["bitfinex","SOLUSD",1643444040280,21.56689077,96.677,96.575,2.79679505]
["bitfinex","SOLUSD",1643444040480,21.56689077,96.677,96.579,2.79679505]
["bitfinex","SOLUSD",1643444040682,22.5339,96.679,96.586,106.59679505]
["bitfinex","SOLUSD",1643444040882,41.08595249,96.678,96.587,6.75436562]
["bitfinex","SOLUSD",1643444041080,41.08595249,96.678,96.596,6.0]
["bitfinex","SOLUSD",1643444041281,41.08595249,96.678,96.588,103.8]
["bitfinex","SOLUSD",1643444041282,41.08595249,96.678,96.597,9.12487336]
["bitfinex","SOLUSD",1643444041482,41.08595249,96.678,96.598,30.6222]
["bitfinex","SOLUSD",1643444041687,0.25,96.677,96.598,24.6222]
["bitfinex","SOLUSD",1643444041984,41.08595249,96.678,96.599,0.25]
["bitfinex","SOLUSD",1643444042582,6.0,96.668,96.598,24.6222]
["bitfinex","SOLUSD",1643444042782,6.0,96.668,96.568,6.0]
["bitfinex","SOLUSD",1643444043012,24.9805,96.667,96.574,23.5598]
["bitfinex","SOLUSD",1643444043207,24.9805,96.667,96.574,23.3098]
["bitfinex","SOLUSD",1643444043408,6.0,96.657,96.574,23.3098]
["bitfinex","SOLUSD",1643444043910,25.2305,96.656,96.575,0.25]
["bitfinex","SOLUSD",1643444044110,6.0,96.646,96.575,0.25]
["bitfinex","SOLUSD",1643444044316,0.25,96.645,96.574,23.3098]
["bitfinex","SOLUSD",1643444044708,0.25,96.645,96.575,0.25]
["bitfinex","SOLUSD",1643444044908,0.25,96.645,96.574,23.3098]
["bitfinex","SOLUSD",1643444045108,34.28090738,96.645,96.574,23.3098]
["bitfinex","SOLUSD",1643444045309,34.28090738,96.645,96.576,2.31086878]
["bitfinex","SOLUSD",1643444045913,34.28090738,96.645,96.577,0.25]
["bitfinex","SOLUSD",1643444046109,34.28090738,96.645,96.575,0.25]
["bitfinex","SOLUSD",1643444046509,6.0,96.635,96.575,0.25]
["bitfinex","SOLUSD",1643444047909,0.25,96.634,96.575,0.25]
["bitfinex","SOLUSD",1643444049110,0.25,96.634,96.584,6.0]
["bitfinex","SOLUSD",1643444049411,0.25,96.634,96.585,24.2402]
["bitfinex","SOLUSD",1643444049810,6.0,96.635,96.585,24.2402]
["bitfinex","SOLUSD",1643444050513,6.0,96.635,96.585,23.9902]
["bitfinex","SOLUSD",1643444050711,0.25,96.634,96.585,23.9902]
["bitfinex","SOLUSD",1643444051715,0.25,96.634,96.586,0.25]
["bitfinex","SOLUSD",1643444052118,0.25,96.634,96.585,23.9902]
["bitfinex","SOLUSD",1643444053918,0.25,96.634,96.586,0.25]
["bitfinex","SOLUSD",1643444056518,0.25,96.634,96.585,23.9902]
["bitfinex","SOLUSD",1643444057819,0.25,96.634,96.586,0.25]
["bitfinex","SOLUSD",1643444058719,0.25,96.644,96.586,0.25]
["bitfinex","SOLUSD",1643444062523,0.25,96.644,96.585,6.0]
["bitfinex","SOLUSD",1643444062723,0.25,96.644,96.565,24.76147403]
["bitfinex","SOLUSD",1643444062924,23.4997,96.644,96.565,24.76147403]
["bitfinex","SOLUSD",1643444063626,23.4997,96.644,96.575,6.0]
["bitfinex","SOLUSD",1643444063823,23.4997,96.644,96.576,23.1601]
["bitfinex","SOLUSD",1643444065426,6.0,96.634,96.576,23.1601]
["bitfinex","SOLUSD",1643444065826,0.25,96.633,96.576,23.1601]
["bitfinex","SOLUSD",1643444066828,0.25,96.643,96.576,23.1601]
["bitfinex","SOLUSD",1643444068632,0.25,96.643,96.586,6.0]
["bitfinex","SOLUSD",1643444068835,0.25,96.643,96.587,23.8323]
["bitfinex","SOLUSD",1643444069032,6.0,96.634,96.587,23.8323]
["bitfinex","SOLUSD",1643444069258,0.25,96.643,96.587,0.25]
["bitfinex","SOLUSD",1643444069434,0.25,96.633,96.587,0.25]
["bitfinex","SOLUSD",1643444070034,0.25,96.633,96.587,6.0]
["bitfinex","SOLUSD",1643444070235,0.25,96.633,96.588,23.6906]
["bitfinex","SOLUSD",1643444070534,0.25,96.644,96.588,23.6906]
["bitfinex","SOLUSD",1643444072133,6.0,96.635,96.588,23.6906]
["bitfinex","SOLUSD",1643444072339,0.25,96.634,96.588,23.6906]
["bitfinex","SOLUSD",1643444072536,6.25,96.634,96.588,23.6906]
["bitfinex","SOLUSD",1643444073536,0.25,96.634,96.588,23.6906]
["bitfinex","SOLUSD",1643444073937,0.25,96.643,96.588,23.6906]
["bitfinex","SOLUSD",1643444074839,6.0,96.634,96.588,23.6906]
["bitfinex","SOLUSD",1643444075237,0.25,96.633,96.588,23.6906]
["bitfinex","SOLUSD",1643444076240,23.6402,96.644,96.588,23.6906]
["bitfinex","SOLUSD",1643444076437,0.25,96.643,96.588,23.6906]
["bitfinex","SOLUSD",1643444078539,6.0,96.634,96.588,23.6906]
["bitfinex","SOLUSD",1643444078941,0.25,96.633,96.588,23.6906]
["bitfinex","SOLUSD",1643444079741,0.25,96.633,96.596,1.43659734]
["bitfinex","SOLUSD",1643444079950,0.25,96.633,96.597,1.43659734]
["bitfinex","SOLUSD",1643444081644,0.25,96.633,96.593,1.43659734]
["bitfinex","SOLUSD",1643444081844,0.25,96.633,96.586,1.43659734]
["bitfinex","SOLUSD",1643444082046,0.25,96.633,96.585,1.43659734]
["bitfinex","SOLUSD",1643444082449,0.25,96.633,96.586,1.43659734]
["bitfinex","SOLUSD",1643444082646,23.9703,96.633,96.585,1.43659734]
["bitfinex","SOLUSD",1643444083054,6.0,96.623,96.585,1.43659734]
["bitfinex","SOLUSD",1643444083255,0.25,96.622,96.584,1.43659734]
["bitfinex","SOLUSD",1643444083850,0.25,96.622,96.583,1.43659734]
["bitfinex","SOLUSD",1643444084051,24.0036,96.622,96.583,1.43659734]
["bitfinex","SOLUSD",1643444084468,24.0036,96.622,96.568,29.5895838]
["bitfinex","SOLUSD",1643444084469,24.0036,96.622,96.584,1.43659734]
["bitfinex","SOLUSD",1643444084672,24.0036,96.622,96.585,1.43659734]
["bitfinex","SOLUSD",1643444085169,24.0036,96.622,96.586,1.43659734]
["bitfinex","SOLUSD",1643444085970,36.14925283,96.611,96.586,1.43659734]
["bitfinex","SOLUSD",1643444086169,36.14925283,96.611,96.585,1.43659734]
["bitfinex","SOLUSD",1643444086373,0.25,96.61,96.585,1.43659734]
["bitfinex","SOLUSD",1643444086770,0.25,96.61,96.584,1.43659734]
["bitfinex","SOLUSD",1643444087575,6.0,96.601,96.577,1.43659734]
["bitfinex","SOLUSD",1643444087871,0.25,96.6,96.575,1.43659734]
["bitfinex","SOLUSD",1643444088473,0.25,96.6,96.572,1.43659734]
["bitfinex","SOLUSD",1643444088774,0.25,96.6,96.568,1.43659734]
["bitfinex","SOLUSD",1643444089173,6.25,96.6,96.567,1.43659734]
["bitfinex","SOLUSD",1643444089675,6.25,96.6,96.566,1.43659734]
["bitfinex","SOLUSD",1643444089876,6.25,96.6,96.565,1.43659734]
["bitfinex","SOLUSD",1643444090076,6.25,96.6,96.564,1.87856464]
["bitfinex","SOLUSD",1643444090274,6.0,96.6,96.564,1.87856464]
["bitfinex","SOLUSD",1643444090476,6.0,96.6,96.564,0.4419673]
["bitfinex","SOLUSD",1643444091679,0.25,96.599,96.564,0.4419673]
["bitfinex","SOLUSD",1643444098185,70.0,96.598,96.546,1.43659734]
["bitfinex","SOLUSD",1643444098387,0.25,96.599,96.441,0.09949022]
["bitfinex","SOLUSD",1643444098388,0.25,96.597,96.543,1.43659734]
["bitfinex","SOLUSD",1643444098585,0.25,96.597,96.545,1.43659734]
["bitfinex","SOLUSD",1643444098782,0.25,96.597,96.544,1.43659734]
["bitfinex","SOLUSD",1643444099383,0.25,96.597,96.543,1.43659734]
["bitfinex","SOLUSD",1643444099583,0.25,96.599,96.541,1.43659734]
["bitfinex","SOLUSD",1643444099785,0.25,96.599,96.542,1.43659734]
["bitfinex","SOLUSD",1643444100084,23.8774,96.599,96.542,1.43659734]
["bitfinex","SOLUSD",1643444100284,23.8774,96.599,96.54,1.43659734]
["bitfinex","SOLUSD",1643444100487,33.61073627,96.588,96.54,1.43659734]
["bitfinex","SOLUSD",1643444100686,33.61073627,96.588,96.538,1.43659734]
["bitfinex","SOLUSD",1643444100887,6.0,96.578,96.537,1.43659734]
["bitfinex","SOLUSD",1643444101084,6.0,96.578,96.534,1.43659734]
["bitfinex","SOLUSD",1643444101285,0.25,96.577,96.534,1.43659734]
["bitfinex","SOLUSD",1643444101487,0.25,96.577,96.531,1.43659734]
["bitfinex","SOLUSD",1643444101686,24.1395,96.577,96.531,1.43659734]
["bitfinex","SOLUSD",1643444101888,24.1395,96.577,96.517,1.43659734]
["bitfinex","SOLUSD",1643444102186,24.1395,96.577,96.487,33.90048478]
["bitfinex","SOLUSD",1643444102187,42.7911589,96.566,96.515,1.43659734]
["bitfinex","SOLUSD",1643444102388,0.25,96.565,96.515,1.43659734]
["bitfinex","SOLUSD",1643444102587,6.0,96.556,96.512,1.43659734]
["bitfinex","SOLUSD",1643444102786,0.25,96.555,96.512,1.43659734]
["bitfinex","SOLUSD",1643444103013,0.25,96.555,96.51,1.43659734]
["bitfinex","SOLUSD",1643444103390,6.25,96.555,96.509,1.43659734]
["bitfinex","SOLUSD",1643444103587,6.25,96.555,96.512,1.43659734]
["bitfinex","SOLUSD",1643444103789,6.25,96.555,96.513,1.43659734]
["bitfinex","SOLUSD",1643444104187,6.25,96.555,96.51,1.43659734]
["bitfinex","SOLUSD",1643444104589,6.25,96.555,96.498,1.43659734]
["bitfinex","SOLUSD",1643444104791,23.6341,96.554,96.498,1.43659734]
["bitfinex","SOLUSD",1643444104988,23.6341,96.554,96.458,23.0473]
["bitfinex","SOLUSD",1643444104989,6.0,96.544,96.485,1.43659734]
["bitfinex","SOLUSD",1643444105491,33.86073627,96.543,96.487,1.43659734]
["bitfinex","SOLUSD",1643444105689,33.86073627,96.543,96.486,1.43659734]
["bitfinex","SOLUSD",1643444105988,6.0,96.533,96.485,1.43659734]
["bitfinex","SOLUSD",1643444106391,0.25,96.532,96.486,1.43659734]
["bitfinex","SOLUSD",1643444106590,0.25,96.532,96.483,1.43659734]
["bitfinex","SOLUSD",1643444106794,0.25,96.532,96.481,1.43659734]
["bitfinex","SOLUSD",1643444107095,6.25,96.532,96.481,1.43659734]
["bitfinex","SOLUSD",1643444107591,6.25,96.532,96.475,1.43659734]
["bitfinex","SOLUSD",1643444107993,6.25,96.532,96.474,1.43659734]
["bitfinex","SOLUSD",1643444109194,6.25,96.532,96.475,1.43659734]
["bitfinex","SOLUSD",1643444109594,6.25,96.532,96.474,1.43659734]
["bitfinex","SOLUSD",1643444110094,6.25,96.532,96.475,1.43659734]
["bitfinex","SOLUSD",1643444110520,6.25,96.532,96.469,22.5771]
["bitfinex","SOLUSD",1643444111194,33.61073627,96.543,96.469,22.5771]
["bitfinex","SOLUSD",1643444111195,33.61073627,96.543,96.479,6.0]
["bitfinex","SOLUSD",1643444111400,33.61073627,96.543,96.48,49.25531263]
["bitfinex","SOLUSD",1643444111604,24.7326,96.588,96.49,14.85]
["bitfinex","SOLUSD",1643444111799,24.7326,96.588,96.494,1.43659734]
["bitfinex","SOLUSD",1643444112000,24.7326,96.588,96.504,6.0]
["bitfinex","SOLUSD",1643444112199,24.7326,96.588,96.505,24.6756]
["bitfinex","SOLUSD",1643444112399,21.58983418,96.618,96.506,6.0]
["bitfinex","SOLUSD",1643444112600,6.0,96.608,96.515,6.0]
["bitfinex","SOLUSD",1643444112799,6.0,96.608,96.516,0.25]
["bitfinex","SOLUSD",1643444113009,6.0,96.607,96.517,6.0]
["bitfinex","SOLUSD",1643444113205,6.25,96.607,96.518,22.7908]
["bitfinex","SOLUSD",1643444113404,6.25,96.607,96.526,6.0]
["bitfinex","SOLUSD",1643444113608,6.25,96.607,96.528,6.0]
["bitfinex","SOLUSD",1643444114401,6.25,96.607,96.532,6.0]
["bitfinex","SOLUSD",1643444114802,6.25,96.607,96.522,25.69741263]
["bitfinex","SOLUSD",1643444115014,6.25,96.607,96.523,0.25]
["bitfinex","SOLUSD",1643444116102,6.25,96.607,96.519,0.25]
["bitfinex","SOLUSD",1643444116302,2.95669142,96.606,96.515,1.43659734]
["bitfinex","SOLUSD",1643444116503,6.0,96.596,96.507,29.77315267]
["bitfinex","SOLUSD",1643444116705,41.84320667,96.595,96.507,29.77315267]
["bitfinex","SOLUSD",1643444116908,42.09320667,96.595,96.507,32.09337917]
["bitfinex","SOLUSD",1643444117108,6.0,96.585,96.517,6.0]
["bitfinex","SOLUSD",1643444117309,0.25,96.584,96.517,6.0]
["bitfinex","SOLUSD",1643444117507,0.25,96.584,96.519,6.0]
["bitfinex","SOLUSD",1643444117909,0.25,96.584,96.52,2.5702265]
["bitfinex","SOLUSD",1643444118136,0.25,96.584,96.525,6.02495216]
["bitfinex","SOLUSD",1643444118730,0.25,96.584,96.521,24.6898]
["bitfinex","SOLUSD",1643444119335,0.25,96.584,96.51,1.43659734]
["bitfinex","SOLUSD",1643444119532,23.7747,96.584,96.509,1.43659734]
["bitfinex","SOLUSD",1643444119933,6.0,96.574,96.508,1.43659734]
["bitfinex","SOLUSD",1643444120138,6.0,96.574,96.504,1.43659734]
["bitfinex","SOLUSD",1643444120334,0.25,96.573,96.506,1.43659734]
["bitfinex","SOLUSD",1643444120533,0.25,96.573,96.507,24.6941]
["bitfinex","SOLUSD",1643444120933,34.8086885,96.573,96.507,26.13069734]
["bitfinex","SOLUSD",1643444121134,6.0,96.563,96.507,26.13069734]
["bitfinex","SOLUSD",1643444121335,0.25,96.562,96.507,26.13069734]
["bitfinex","SOLUSD",1643444121738,0.25,96.562,96.517,6.0]
["bitfinex","SOLUSD",1643444122135,0.25,96.562,96.524,6.0]
["bitfinex","SOLUSD",1643444122536,0.25,96.572,96.524,6.0]
["bitfinex","SOLUSD",1643444123138,0.25,96.572,96.525,6.0]
["bitfinex","SOLUSD",1643444123942,6.0,96.563,96.512,27.3537769]
["bitfinex","SOLUSD",1643444124140,0.25,96.572,96.512,27.3537769]
["bitfinex","SOLUSD",1643444124540,0.25,96.572,96.509,1.43659734]
["bitfinex","SOLUSD",1643444125640,0.25,96.572,96.519,6.0]
["bitfinex","SOLUSD",1643444125845,0.25,96.572,96.517,6.0]
["bitfinex","SOLUSD",1643444126041,0.25,96.572,96.523,6.0]
["bitfinex","SOLUSD",1643444126442,0.25,96.572,96.51,33.36027951]
["bitfinex","SOLUSD",1643444126642,6.0,96.563,96.51,33.36027951]
["bitfinex","SOLUSD",1643444126845,0.25,96.562,96.51,33.36027951]
["bitfinex","SOLUSD",1643444127044,6.0,96.553,96.51,33.36027951]
["bitfinex","SOLUSD",1643444127244,33.60003028,96.552,96.51,33.36027951]
["bitfinex","SOLUSD",1643444128246,33.60003028,96.552,96.509,1.43659734]
["bitfinex","SOLUSD",1643444128550,33.60003028,96.552,96.508,1.43659734]
["bitfinex","SOLUSD",1643444128943,33.60003028,96.552,96.51,1.43659734]
["bitfinex","SOLUSD",1643444129145,0.25,96.552,96.509,1.43659734]
["bitfinex","SOLUSD",1643444129346,0.25,96.562,96.509,1.43659734]
["bitfinex","SOLUSD",1643444129647,0.25,96.562,96.51,1.43659734]
["bitfinex","SOLUSD",1643444129845,0.25,96.573,96.51,1.43659734]
["bitfinex","SOLUSD",1643444130045,39.03882299,96.573,96.511,36.56816754]
["bitfinex","SOLUSD",1643444130246,39.03882299,96.573,96.514,1.43659734]
["bitfinex","SOLUSD",1643444130445,6.0,96.563,96.512,1.43659734]
["bitfinex","SOLUSD",1643444130646,6.0,96.563,96.513,1.43659734]
["bitfinex","SOLUSD",1643444130845,0.25,96.562,96.513,1.43659734]
["bitfinex","SOLUSD",1643444131246,0.25,96.562,96.512,1.43659734]
["bitfinex","SOLUSD",1643444131646,6.25,96.562,96.514,1.43659734]
["bitfinex","SOLUSD",1643444131846,6.25,96.562,96.512,1.43659734]
["bitfinex","SOLUSD",1643444132049,6.25,96.562,96.515,1.43659734]
["bitfinex","SOLUSD",1643444132249,6.25,96.562,96.517,1.43659734]
["bitfinex","SOLUSD",1643444132449,6.25,96.562,96.512,26.29736958]
["bitfinex","SOLUSD",1643444132450,0.25,96.562,96.518,1.43659734]
["bitfinex","SOLUSD",1643444132853,6.0,96.562,96.515,1.43659734]
["bitfinex","SOLUSD",1643444133051,6.0,96.562,96.516,1.43659734]
["bitfinex","SOLUSD",1643444133253,0.25,96.561,96.517,1.43659734]
["bitfinex","SOLUSD",1643444133451,0.25,96.561,96.518,1.43659734]
["bitfinex","SOLUSD",1643444133654,0.25,96.561,96.517,0.43659734]
["bitfinex","SOLUSD",1643444133852,0.25,96.561,96.512,26.29736958]
["bitfinex","SOLUSD",1643444134253,0.25,96.561,96.507,24.6941]
["bitfinex","SOLUSD",1643444136154,0.25,96.561,96.491,24.6244]
["bitfinex","SOLUSD",1643444136353,23.9163,96.561,96.491,24.6244]
["bitfinex","SOLUSD",1643444136553,29.9163,96.561,96.491,24.6244]
["bitfinex","SOLUSD",1643444137581,29.9163,96.561,96.492,23.9275]
["bitfinex","SOLUSD",1643444139083,15.55,96.56,96.492,23.9275]
["bitfinex","SOLUSD",1643444139283,0.25,96.559,96.492,23.9275]
["bitfinex","SOLUSD",1643444139486,37.61307218,96.549,96.492,23.9275]
["bitfinex","SOLUSD",1643444139885,6.0,96.539,96.492,23.9275]
["bitfinex","SOLUSD",1643444140385,0.25,96.538,96.469,2.79679505]
["bitfinex","SOLUSD",1643444140586,23.2034,96.538,96.479,6.0]
["bitfinex","SOLUSD",1643444140786,6.0,96.528,96.469,2.79679505]
["bitfinex","SOLUSD",1643444140987,6.0,96.528,96.461,23.0225]
["bitfinex","SOLUSD",1643444141191,0.25,96.527,96.462,2.87386302]
["bitfinex","SOLUSD",1643444141787,38.93370497,96.527,96.462,2.87386302]
["bitfinex","SOLUSD",1643444141986,6.0,96.517,96.461,23.0225]
["bitfinex","SOLUSD",1643444142488,0.25,96.516,96.442,2.79679505]
["bitfinex","SOLUSD",1643444142687,9.20669142,96.516,96.441,0.09949022]
["bitfinex","SOLUSD",1643444142888,2.95669142,96.515,96.441,0.09949022]
["bitfinex","SOLUSD",1643444143090,0.25,96.516,96.448,2.3202265]
["bitfinex","SOLUSD",1643444143293,38.68370497,96.527,96.451,103.8]
["bitfinex","SOLUSD",1643444143489,38.68370497,96.527,96.452,27.60900426]
["bitfinex","SOLUSD",1643444143790,38.68370497,96.527,96.452,29.92923076]
["bitfinex","SOLUSD",1643444143986,38.68370497,96.527,96.462,6.0]
["bitfinex","SOLUSD",1643444144387,14.85,96.57,96.463,6.0]
["bitfinex","SOLUSD",1643444144587,6.0,96.56,96.47,6.0]
["bitfinex","SOLUSD",1643444144786,6.0,96.56,96.471,22.8736]
["bitfinex","SOLUSD",1643444144986,6.0,96.578,96.481,6.0]
["bitfinex","SOLUSD",1643444145388,33.25961254,96.577,96.484,8.18910057]
["bitfinex","SOLUSD",1643444145589,6.0,96.567,96.494,6.0]
["bitfinex","SOLUSD",1643444145790,6.0,96.567,96.495,23.555]
["bitfinex","SOLUSD",1643444146090,6.0,96.566,96.495,23.555]
["bitfinex","SOLUSD",1643444146292,6.25,96.566,96.495,23.555]
["bitfinex","SOLUSD",1643444146489,24.5835,96.565,96.505,6.0]
["bitfinex","SOLUSD",1643444146892,0.25,96.564,96.505,6.0]
["bitfinex","SOLUSD",1643444147290,24.5835,96.565,96.505,6.0]
["bitfinex","SOLUSD",1643444147490,33.25961254,96.577,96.51,103.8]
["bitfinex","SOLUSD",1643444147691,33.25961254,96.577,96.512,103.8]
["bitfinex","SOLUSD",1643444147892,24.4243,96.622,96.517,103.8]
["bitfinex","SOLUSD",1643444148092,6.0,96.612,96.527,6.0]
["bitfinex","SOLUSD",1643444148291,6.0,96.612,96.54,14.85]
["bitfinex","SOLUSD",1643444148691,6.0,96.66,96.55,6.0]
["bitfinex","SOLUSD",1643444148893,67.8119184,96.659,96.552,103.8]
["bitfinex","SOLUSD",1643444149090,67.8119184,96.659,96.562,6.0]
["bitfinex","SOLUSD",1643444149291,44.7428184,96.659,96.563,24.2709]
["bitfinex","SOLUSD",1643444149492,44.7428184,96.659,96.573,6.0]
["bitfinex","SOLUSD",1643444149692,44.7428184,96.659,96.575,103.8]
["bitfinex","SOLUSD",1643444149892,44.7428184,96.659,96.576,0.25]
["bitfinex","SOLUSD",1643444150092,44.7428184,96.659,96.585,6.0]
["bitfinex","SOLUSD",1643444150294,44.7428184,96.659,96.586,0.25]
["bitfinex","SOLUSD",1643444150495,44.7428184,96.659,96.586,8.5702265]
["bitfinex","SOLUSD",1643444150694,44.7428184,96.659,96.586,6.25]
["bitfinex","SOLUSD",1643444150893,44.7428184,96.659,96.587,2.3202265]
["bitfinex","SOLUSD",1643444151094,44.7428184,96.659,96.597,6.0]
["bitfinex","SOLUSD",1643444151294,0.25,96.658,96.597,6.0]
["bitfinex","SOLUSD",1643444151693,0.25,96.658,96.586,6.0]
["bitfinex","SOLUSD",1643444151894,0.25,96.658,96.587,6.0]
["bitfinex","SOLUSD",1643444152394,6.0,96.649,96.58,32.68841532]
["bitfinex","SOLUSD",1643444152796,0.25,96.648,96.59,6.0]
["bitfinex","SOLUSD",1643444153196,0.25,96.648,96.591,0.25]
["bitfinex","SOLUSD",1643444153395,0.25,96.648,96.59,6.0]
["bitfinex","SOLUSD",1643444153796,0.25,96.658,96.59,6.0]
["bitfinex","SOLUSD",1643444158600,0.25,96.658,96.576,23.385]
["bitfinex","SOLUSD",1643444158601,6.0,96.649,96.55,14.85]
["bitfinex","SOLUSD",1643444158800,6.0,96.649,96.53,15.53]
["bitfinex","SOLUSD",1643444158801,0.25,96.648,96.53,38.9823]
["bitfinex","SOLUSD",1643444159108,6.0,96.647,96.53,62.8017]
["bitfinex","SOLUSD",1643444159301,0.25,96.646,96.53,47.9517]
["bitfinex","SOLUSD",1643444159507,31.65907677,96.637,96.53,47.9517]
["bitfinex","SOLUSD",1643444159702,37.65907677,96.637,96.53,47.9517]
["bitfinex","SOLUSD",1643444159901,6.25,96.636,96.54,6.0]
["bitfinex","SOLUSD",1643444160100,6.0,96.626,96.548,6.0]
["bitfinex","SOLUSD",1643444160301,0.25,96.625,96.549,0.25]
["bitfinex","SOLUSD",1643444160502,31.65907677,96.637,96.55,14.85]
["bitfinex","SOLUSD",1643444160801,31.65907677,96.637,96.551,166.34]
["bitfinex","SOLUSD",1643444161001,31.65907677,96.637,96.561,6.0]
["bitfinex","SOLUSD",1643444161202,31.65907677,96.637,96.57,14.85]
["bitfinex","SOLUSD",1643444161401,0.25,96.636,96.571,0.61450056]
["bitfinex","SOLUSD",1643444161604,31.65907677,96.637,96.58,6.0]
["bitfinex","SOLUSD",1643444161902,31.65907677,96.637,96.58,20.85]
["bitfinex","SOLUSD",1643444162101,31.65907677,96.637,96.581,6.0]
["bitfinex","SOLUSD",1643444162304,31.65907677,96.637,96.59,6.0]
["bitfinex","SOLUSD",1643444162702,31.65907677,96.637,96.596,6.0]
["bitfinex","SOLUSD",1643444163026,0.25,96.636,96.596,6.0]
["bitfinex","SOLUSD",1643444163203,0.25,96.636,96.586,26.59590618]
["bitfinex","SOLUSD",1643444163403,0.25,96.636,96.587,0.25]
["bitfinex","SOLUSD",1643444163604,0.25,96.636,96.549,15.5478]
["bitfinex","SOLUSD",1643444163803,0.25,96.636,96.56,14.85]
["bitfinex","SOLUSD",1643444164002,0.25,96.636,96.57,6.0]
["bitfinex","SOLUSD",1643444164207,0.25,96.636,96.57,20.85]
["bitfinex","SOLUSD",1643444164405,0.25,96.636,96.573,6.0]
["bitfinex","SOLUSD",1643444164605,0.25,96.636,96.581,6.0]
["bitfinex","SOLUSD",1643444165004,0.25,96.636,96.583,6.0]
["bitfinex","SOLUSD",1643444165805,0.25,96.636,96.581,6.0]
["bitfinex","SOLUSD",1643444166807,0.25,96.636,96.582,0.25]
["bitfinex","SOLUSD",1643444167005,0.25,96.636,96.583,6.0]
["bitfinex","SOLUSD",1643444167204,0.25,96.636,96.583,109.8]
["bitfinex","SOLUSD",1643444167406,31.40907677,96.637,96.585,70.0]
["bitfinex","SOLUSD",1643444167604,0.25,96.636,96.595,6.0]
["bitfinex","SOLUSD",1643444168005,0.25,96.636,96.596,6.0]
["bitfinex","SOLUSD",1643444168906,0.25,96.636,96.58,14.85]
["bitfinex","SOLUSD",1643444169906,0.25,96.636,96.581,30.52498352]
["bitfinex","SOLUSD",1643444170307,31.40907677,96.637,96.58,14.85]
["bitfinex","SOLUSD",1643444171110,31.40907677,96.637,96.581,0.25]
["bitfinex","SOLUSD",1643444171508,0.25,96.636,96.58,14.85]
["bitfinex","SOLUSD",1643444172108,6.0,96.627,96.58,14.85]
["bitfinex","SOLUSD",1643444172309,0.25,96.626,96.58,14.85]
["bitfinex","SOLUSD",1643444172509,31.40907677,96.637,96.58,14.85]
["bitfinex","SOLUSD",1643444173810,0.25,96.636,96.58,14.85]
["bitfinex","SOLUSD",1643444174209,31.40907677,96.637,96.58,14.85]
["bitfinex","SOLUSD",1643444175710,0.25,96.636,96.58,14.85]
["bitfinex","SOLUSD",1643444176314,0.25,96.636,96.59,6.0]
["bitfinex","SOLUSD",1643444176713,0.25,96.636,96.575,6.0]
["bitfinex","SOLUSD",1643444177114,0.25,96.636,96.581,6.0]
["bitfinex","SOLUSD",1643444178217,0.25,96.636,96.576,0.25]
["bitfinex","SOLUSD",1643444178417,0.25,96.636,96.571,27.03888602]
["bitfinex","SOLUSD",1643444178418,0.25,96.636,96.572,0.25]
["bitfinex","SOLUSD",1643444178717,6.0,96.627,96.57,14.85]
["bitfinex","SOLUSD",1643444178916,0.25,96.636,96.57,14.85]
["bitfinex","SOLUSD",1643444179116,0.25,96.626,96.58,6.0]
["bitfinex","SOLUSD",1643444179316,0.25,96.636,96.57,14.85]
["bitfinex","SOLUSD",1643444179716,6.0,96.627,96.57,43.2352148]
["bitfinex","SOLUSD",1643444179916,0.25,96.636,96.57,43.2352148]
["bitfinex","SOLUSD",1643444180118,0.25,96.626,96.58,6.0]
["bitfinex","SOLUSD",1643444180415,0.25,96.626,96.57,43.2352148]
["bitfinex","SOLUSD",1643444180416,0.25,96.636,96.57,43.2352148]
["bitfinex","SOLUSD",1643444181016,0.25,96.636,96.58,6.0]
["bitfinex","SOLUSD",1643444182021,0.25,96.636,96.57,43.2352148]
["bitfinex","SOLUSD",1643444182819,6.0,96.627,96.57,43.2352148]
["bitfinex","SOLUSD",1643444183218,0.25,96.626,96.58,6.0]
["bitfinex","SOLUSD",1643444184422,0.25,96.636,96.58,6.0]
["bitfinex","SOLUSD",1643444186053,0.25,96.636,96.581,6.0]
["bitfinex","SOLUSD",1643444186251,31.40907677,96.637,96.582,0.25]
["bitfinex","SOLUSD",1643444186454,31.40907677,96.637,96.583,6.0]
["bitfinex","SOLUSD",1643444186652,31.40907677,96.637,96.582,0.25]
["bitfinex","SOLUSD",1643444187455,31.40907677,96.637,96.571,0.25]
["bitfinex","SOLUSD",1643444187755,0.25,96.636,96.571,0.25]
["bitfinex","SOLUSD",1643444187955,6.0,96.627,96.571,0.25]
["bitfinex","SOLUSD",1643444188356,0.25,96.626,96.571,29.03905259]
["bitfinex","SOLUSD",1643444189361,0.25,96.636,96.571,29.03905259]
["bitfinex","SOLUSD",1643444190862,0.25,96.636,96.572,103.8]
["bitfinex","SOLUSD",1643444191061,0.25,96.636,96.571,29.03905259]
["bitfinex","SOLUSD",1643444191866,0.25,96.636,96.572,103.8]
["bitfinex","SOLUSD",1643444192063,0.25,96.636,96.581,6.0]
["bitfinex","SOLUSD",1643444192263,0.25,96.636,96.582,0.25]
["bitfinex","SOLUSD",1643444192465,0.25,96.636,96.582,110.05]
["bitfinex","SOLUSD",1643444192662,0.25,96.636,96.582,104.05]
["bitfinex","SOLUSD",1643444192863,0.25,96.636,96.582,0.25]
["bitfinex","SOLUSD",1643444194863,0.25,96.636,96.572,0.25]
["bitfinex","SOLUSD",1643444195074,6.0,96.627,96.572,0.25]
["bitfinex","SOLUSD",1643444195265,0.25,96.626,96.565,0.25]
["bitfinex","SOLUSD",1643444195465,0.25,96.626,96.564,48.1757]
["bitfinex","SOLUSD",1643444196065,0.25,96.626,96.565,34.54848811]
["bitfinex","SOLUSD",1643444196864,6.25,96.626,96.565,34.54848811]
["bitfinex","SOLUSD",1643444197065,6.25,96.626,96.564,48.1757]
["bitfinex","SOLUSD",1643444198070,6.25,96.626,96.565,30.68165267]
["bitfinex","SOLUSD",1643444199265,6.25,96.626,96.564,151.9757]
["bitfinex","SOLUSD",1643444200166,6.25,96.626,96.565,25.87738837]
["bitfinex","SOLUSD",1643444200568,6.0,96.626,96.566,103.8]
["bitfinex","SOLUSD",1643444200768,23.7644,96.636,96.576,109.8]
["bitfinex","SOLUSD",1643444200967,31.40907677,96.637,96.578,103.8]
["bitfinex","SOLUSD",1643444201467,31.40907677,96.637,96.589,10.17071646]
["bitfinex","SOLUSD",1643444202267,0.25,96.636,96.589,10.17071646]
["bitfinex","SOLUSD",1643444202469,0.25,96.636,96.588,6.0]
["bitfinex","SOLUSD",1643444202470,0.25,96.636,96.578,103.8]
["bitfinex","SOLUSD",1643444202667,0.25,96.636,96.588,6.0]
["bitfinex","SOLUSD",1643444203471,0.25,96.636,96.589,27.89143411]
["bitfinex","SOLUSD",1643444203670,0.25,96.636,96.598,6.0]
["bitfinex","SOLUSD",1643444204171,0.25,96.636,96.599,6.0]
["bitfinex","SOLUSD",1643444204769,0.25,96.636,96.589,27.89143411]
["bitfinex","SOLUSD",1643444205172,31.40907677,96.637,96.599,6.0]
["bitfinex","SOLUSD",1643444205474,31.40907677,96.637,96.589,27.89143411]
["bitfinex","SOLUSD",1643444205671,0.25,96.636,96.578,103.8]
["bitfinex","SOLUSD",1643444206673,31.40907677,96.637,96.579,29.59470415]
["bitfinex","SOLUSD",1643444206872,31.40907677,96.637,96.589,103.8]
["bitfinex","SOLUSD",1643444207072,31.40907677,96.637,96.589,6.0]
["bitfinex","SOLUSD",1643444207271,31.40907677,96.637,96.59,103.8]
["bitfinex","SOLUSD",1643444207672,31.40907677,96.637,96.6,6.0]
["bitfinex","SOLUSD",1643444208078,0.25,96.636,96.6,6.0]
["bitfinex","SOLUSD",1643444208373,31.40907677,96.637,96.6,6.0]
["bitfinex","SOLUSD",1643444208576,24.7674,96.669,96.601,0.25]
["bitfinex","SOLUSD",1643444208775,0.25,96.668,96.604,6.0]
["bitfinex","SOLUSD",1643444208976,0.25,96.668,96.605,6.0]
["bitfinex","SOLUSD",1643444209175,0.25,96.668,96.605,6.25]
["bitfinex","SOLUSD",1643444209375,0.25,96.668,96.606,0.25]
["bitfinex","SOLUSD",1643444209575,40.06635272,96.668,96.606,39.15471779]
["bitfinex","SOLUSD",1643444209777,40.06635272,96.668,96.606,6.25]
["bitfinex","SOLUSD",1643444210177,40.06635272,96.668,96.606,0.25]
["bitfinex","SOLUSD",1643444210680,40.06635272,96.668,96.606,6.0]
["bitfinex","SOLUSD",1643444210879,40.06635272,96.668,96.607,0.25]
["bitfinex","SOLUSD",1643444211901,40.06635272,96.668,96.606,6.0]
["bitfinex","SOLUSD",1643444212102,40.06635272,96.668,96.595,22.7792]
["bitfinex","SOLUSD",1643444213005,35.26635272,96.668,96.574,103.8]
["bitfinex","SOLUSD",1643444213205,34.76635272,96.668,96.574,103.8]
["bitfinex","SOLUSD",1643444213603,34.76635272,96.668,96.591,22.9244]
["bitfinex","SOLUSD",1643444213904,34.76635272,96.668,96.559,18.89014195]
["bitfinex","SOLUSD",1643444213905,34.76635272,96.668,96.56,2.79679505]
["bitfinex","SOLUSD",1643444214102,34.76635272,96.668,96.574,6.0]
["bitfinex","SOLUSD",1643444214309,6.0,96.658,96.57,14.85]
["bitfinex","SOLUSD",1643444214703,0.25,96.657,96.565,22.9244]
["bitfinex","SOLUSD",1643444214903,0.25,96.657,96.566,134.60270868]
["bitfinex","SOLUSD",1643444215105,23.9602,96.657,96.566,134.60270868]
["bitfinex","SOLUSD",1643444215503,36.33554245,96.646,96.576,6.0]
["bitfinex","SOLUSD",1643444215806,0.25,96.645,96.576,6.0]
["bitfinex","SOLUSD",1643444216403,0.25,96.645,96.577,23.7603]
["bitfinex","SOLUSD",1643444216602,6.0,96.636,96.577,23.7603]
["bitfinex","SOLUSD",1643444216802,0.25,96.635,96.577,23.7603]
["bitfinex","SOLUSD",1643444217205,0.25,96.635,96.578,0.25]
["bitfinex","SOLUSD",1643444217804,36.33554245,96.646,96.577,23.7603]
["bitfinex","SOLUSD",1643444218009,6.0,96.636,96.578,0.25]
["bitfinex","SOLUSD",1643444218210,6.0,96.636,96.577,23.7603]
["bitfinex","SOLUSD",1643444218513,6.0,96.636,96.578,0.25]
["bitfinex","SOLUSD",1643444219205,0.25,96.635,96.566,103.8]
["bitfinex","SOLUSD",1643444219611,6.25,96.635,96.566,103.8]
["bitfinex","SOLUSD",1643444220014,6.25,96.635,96.567,22.756]
["bitfinex","SOLUSD",1643444220815,6.25,96.635,96.568,0.25]
["bitfinex","SOLUSD",1643444221415,6.25,96.635,96.567,22.756]
["bitfinex","SOLUSD",1643444223621,6.25,96.635,96.568,103.8]
["bitfinex","SOLUSD",1643444223822,6.25,96.635,96.568,104.05]
["bitfinex","SOLUSD",1643444224421,6.25,96.635,96.568,103.8]
["bitfinex","SOLUSD",1643444224623,6.25,96.635,96.569,0.25]
["bitfinex","SOLUSD",1643444225929,6.0,96.635,96.57,14.85]
["bitfinex","SOLUSD",1643444226132,23.0744,96.645,96.57,14.85]
["bitfinex","SOLUSD",1643444226328,23.0744,96.645,96.581,103.8]
["bitfinex","SOLUSD",1643444226530,23.0744,96.645,96.592,103.8]
["bitfinex","SOLUSD",1643444226729,36.33554245,96.646,96.592,103.8]
["bitfinex","SOLUSD",1643444226931,36.33554245,96.646,96.582,33.43964534]
["bitfinex","SOLUSD",1643444227932,0.25,96.645,96.582,33.43964534]
["bitfinex","SOLUSD",1643444228533,0.25,96.645,96.592,6.0]
["bitfinex","SOLUSD",1643444228935,0.25,96.645,96.593,0.25]
["bitfinex","SOLUSD",1643444229344,0.25,96.645,96.593,104.05]
["bitfinex","SOLUSD",1643444229938,97.2083,96.713,96.593,104.05]
["bitfinex","SOLUSD",1643444230139,6.0,96.696,96.604,103.8]
["bitfinex","SOLUSD",1643444230339,6.0,96.696,96.606,103.8]
["bitfinex","SOLUSD",1643444230554,6.0,96.69,96.605,49.1262]
["bitfinex","SOLUSD",1643444230756,6.0,96.69,96.603,6.0]
["bitfinex","SOLUSD",1643444230956,69.11056197,96.689,96.604,56.44335949]
["bitfinex","SOLUSD",1643444231460,6.0,96.679,96.604,56.44335949]
["bitfinex","SOLUSD",1643444231755,24.8788,96.678,96.604,56.44335949]
["bitfinex","SOLUSD",1643444231955,24.8788,96.678,96.614,6.0]
["bitfinex","SOLUSD",1643444232158,24.6093332,96.667,96.614,6.0]
["bitfinex","SOLUSD",1643444232457,6.0,96.657,96.604,56.44335949]
["bitfinex","SOLUSD",1643444232857,6.0,96.657,96.605,0.25]
["bitfinex","SOLUSD",1643444233659,0.25,96.656,96.605,0.25]
["bitfinex","SOLUSD",1643444234461,0.25,96.656,96.604,24.8022]
["bitfinex","SOLUSD",1643444235461,0.25,96.656,96.605,35.60206273]
["bitfinex","SOLUSD",1643444235862,0.25,96.656,96.601,24.5505]
["bitfinex","SOLUSD",1643444236262,0.25,96.656,96.602,0.25]
["bitfinex","SOLUSD",1643444236465,0.25,96.656,96.601,24.5505]
["bitfinex","SOLUSD",1643444236863,0.25,96.656,96.602,36.84959817]
["bitfinex","SOLUSD",1643444237063,0.25,96.656,96.602,37.09959817]
["bitfinex","SOLUSD",1643444237464,6.0,96.657,96.602,37.09959817]
["bitfinex","SOLUSD",1643444237666,24.6093332,96.667,96.602,37.09959817]
["bitfinex","SOLUSD",1643444238166,24.6093332,96.667,96.612,6.0]
["bitfinex","SOLUSD",1643444238363,24.6093332,96.667,96.613,23.3652]
["bitfinex","SOLUSD",1643444238564,24.6093332,96.667,96.602,36.84959817]
["bitfinex","SOLUSD",1643444238565,6.0,96.657,96.602,36.84959817]
["bitfinex","SOLUSD",1643444238764,0.25,96.656,96.602,36.84959817]
["bitfinex","SOLUSD",1643444239167,6.0,96.657,96.602,36.84959817]
["bitfinex","SOLUSD",1643444239565,24.6093332,96.667,96.596,23.1152]
["bitfinex","SOLUSD",1643444239765,6.0,96.657,96.596,23.1152]
["bitfinex","SOLUSD",1643444240166,6.0,96.647,96.596,23.1152]
["bitfinex","SOLUSD",1643444240569,44.43535879,96.646,96.596,23.1152]
["bitfinex","SOLUSD",1643444240968,6.0,96.636,96.596,23.1152]
["bitfinex","SOLUSD",1643444241366,0.25,96.635,96.596,23.1152]
["bitfinex","SOLUSD",1643444241769,6.0,96.636,96.596,23.1152]
["bitfinex","SOLUSD",1643444242169,44.18535879,96.646,96.596,23.1152]
["bitfinex","SOLUSD",1643444243170,0.25,96.645,96.596,23.1152]
["bitfinex","SOLUSD",1643444244169,0.25,96.645,96.58,14.85]
["bitfinex","SOLUSD",1643444244372,0.25,96.645,96.581,0.25]
["bitfinex","SOLUSD",1643444244571,0.25,96.645,96.581,35.40807553]
["bitfinex","SOLUSD",1643444244771,0.25,96.645,96.59,6.0]
["bitfinex","SOLUSD",1643444244971,0.25,96.645,96.591,6.0]
["bitfinex","SOLUSD",1643444245373,0.25,96.645,96.592,0.25]
["bitfinex","SOLUSD",1643444245572,0.25,96.645,96.591,6.0]
["bitfinex","SOLUSD",1643444246371,0.25,96.645,96.581,35.15807553]
["bitfinex","SOLUSD",1643444246573,0.25,96.645,96.582,0.25]
["bitfinex","SOLUSD",1643444246774,0.25,96.645,96.585,6.0]
["bitfinex","SOLUSD",1643444246978,6.0,96.636,96.575,24.3821]
["bitfinex","SOLUSD",1643444247374,0.25,96.635,96.575,24.3821]
["bitfinex","SOLUSD",1643444247575,6.25,96.635,96.575,24.3821]
["bitfinex","SOLUSD",1643444248175,0.25,96.635,96.575,24.3821]
["bitfinex","SOLUSD",1643444248381,0.25,96.644,96.576,0.25]
["bitfinex","SOLUSD",1643444248675,6.0,96.636,96.585,6.0]
["bitfinex","SOLUSD",1643444248876,0.25,96.635,96.586,0.25]
["bitfinex","SOLUSD",1643444249307,0.25,96.635,96.575,24.3821]
["bitfinex","SOLUSD",1643444249482,6.25,96.635,96.575,24.3821]
["bitfinex","SOLUSD",1643444249877,0.25,96.635,96.575,24.3821]
["bitfinex","SOLUSD",1643444250078,0.25,96.644,96.575,24.3821]
["bitfinex","SOLUSD",1643444250478,6.0,96.635,96.575,24.3821]
["bitfinex","SOLUSD",1643444250879,0.25,96.634,96.575,24.3821]
["bitfinex","SOLUSD",1643444251481,0.25,96.634,96.585,6.0]
["bitfinex","SOLUSD",1643444251779,0.25,96.634,96.586,24.7729]
["bitfinex","SOLUSD",1643444252180,6.0,96.635,96.586,24.7729]
["bitfinex","SOLUSD",1643444252384,0.25,96.634,96.586,24.7729]
["bitfinex","SOLUSD",1643444252981,44.18535879,96.646,96.587,0.25]
["bitfinex","SOLUSD",1643444253180,44.18535879,96.646,96.597,103.8]
["bitfinex","SOLUSD",1643444253379,44.18535879,96.646,96.596,6.0]
["bitfinex","SOLUSD",1643444254181,44.18535879,96.646,96.597,0.25]
["bitfinex","SOLUSD",1643444254380,0.25,96.645,96.597,0.25]
["bitfinex","SOLUSD",1643444254783,0.25,96.645,96.603,6.0]
["bitfinex","SOLUSD",1643444254983,0.25,96.645,96.594,103.8]
["bitfinex","SOLUSD",1643444254984,0.25,96.645,96.604,6.0]
["bitfinex","SOLUSD",1643444255181,0.25,96.645,96.604,109.8]
["bitfinex","SOLUSD",1643444255381,0.25,96.645,96.605,0.25]
["bitfinex","SOLUSD",1643444255587,0.25,96.645,96.614,6.0]
["bitfinex","SOLUSD",1643444256082,0.25,96.645,96.604,6.0]
["bitfinex","SOLUSD",1643444256281,0.25,96.645,96.605,0.25]
["bitfinex","SOLUSD",1643444256483,0.25,96.645,96.591,1.43377649]
["bitfinex","SOLUSD",1643444256682,0.25,96.645,96.586,26.20667649]
["bitfinex","SOLUSD",1643444256882,0.25,96.645,96.588,1.43377649]
["bitfinex","SOLUSD",1643444257086,0.25,96.645,96.587,29.71218229]
["bitfinex","SOLUSD",1643444257883,0.25,96.645,96.587,31.14595878]
["bitfinex","SOLUSD",1643444258283,0.25,96.645,96.588,103.8]
["bitfinex","SOLUSD",1643444258682,0.25,96.645,96.589,1.68377649]
["bitfinex","SOLUSD",1643444258883,44.18535879,96.646,96.599,103.8]
["bitfinex","SOLUSD",1643444260286,44.18535879,96.646,96.6,0.25]
["bitfinex","SOLUSD",1643444260885,44.18535879,96.646,96.599,103.8]
["bitfinex","SOLUSD",1643444261487,44.18535879,96.646,96.61,11.63592254]
["bitfinex","SOLUSD",1643444261689,23.0418,96.678,96.61,11.63592254]
["bitfinex","SOLUSD",1643444261987,0.25,96.677,96.62,6.0]
["bitfinex","SOLUSD",1643444262487,0.25,96.677,96.621,6.0]
["bitfinex","SOLUSD",1643444262686,45.05570919,96.677,96.621,6.0]
["bitfinex","SOLUSD",1643444262888,6.0,96.668,96.621,6.0]
["bitfinex","SOLUSD",1643444263095,6.0,96.667,96.621,6.0]
["bitfinex","SOLUSD",1643444263787,0.25,96.666,96.621,6.0]
["bitfinex","SOLUSD",1643444265391,6.0,96.667,96.621,6.0]
["bitfinex","SOLUSD",1643444265791,0.25,96.666,96.621,6.94175073]
["bitfinex","SOLUSD",1643444265992,44.80570919,96.677,96.622,6.0]
["bitfinex","SOLUSD",1643444266193,0.25,96.666,96.622,30.6102]
["bitfinex","SOLUSD",1643444266391,44.80570919,96.677,96.622,30.6102]
["bitfinex","SOLUSD",1643444266593,14.7087195,96.719,96.622,30.6102]
["bitfinex","SOLUSD",1643444266594,1.43793618,96.696,96.623,0.25]
["bitfinex","SOLUSD",1643444266792,0.25,96.693,96.623,0.25]
["bitfinex","SOLUSD",1643444266991,0.25,96.693,96.631,6.0]
["bitfinex","SOLUSD",1643444267190,0.25,96.693,96.632,103.8]
["bitfinex","SOLUSD",1643444267393,0.25,96.693,96.632,110.05]
["bitfinex","SOLUSD",1643444267591,0.25,96.693,96.634,103.8]
["bitfinex","SOLUSD",1643444267796,0.25,96.693,96.635,0.25]
["bitfinex","SOLUSD",1643444268091,0.25,96.693,96.644,32.987687]
["bitfinex","SOLUSD",1643444268591,0.25,96.693,96.643,6.0]
["bitfinex","SOLUSD",1643444268991,0.25,96.693,96.644,6.0]
["bitfinex","SOLUSD",1643444269791,0.25,96.693,96.645,30.46616076]
["bitfinex","SOLUSD",1643444270193,6.0,96.684,96.645,30.46616076]
["bitfinex","SOLUSD",1643444270492,0.25,96.683,96.633,22.5891]
["bitfinex","SOLUSD",1643444270692,0.25,96.683,96.635,0.25]
["bitfinex","SOLUSD",1643444271496,34.07700112,96.694,96.635,34.40534122]
["bitfinex","SOLUSD",1643444271497,0.25,96.693,96.635,34.40534122]
["bitfinex","SOLUSD",1643444271915,0.25,96.693,96.635,34.15534122]
["bitfinex","SOLUSD",1643444272114,34.07700112,96.694,96.635,34.15534122]
["bitfinex","SOLUSD",1643444272314,34.07700112,96.694,96.636,0.25]
["bitfinex","SOLUSD",1643444272918,34.07700112,96.694,96.635,34.15534122]
["bitfinex","SOLUSD",1643444273123,6.0,96.684,96.635,34.15534122]
["bitfinex","SOLUSD",1643444273520,0.25,96.683,96.635,34.15534122]
["bitfinex","SOLUSD",1643444273724,0.25,96.693,96.635,34.15534122]
["bitfinex","SOLUSD",1643444273924,6.0,96.684,96.635,34.15534122]
["bitfinex","SOLUSD",1643444274225,0.25,96.693,96.645,6.0]
["bitfinex","SOLUSD",1643444274422,0.25,96.683,96.645,6.0]
["bitfinex","SOLUSD",1643444274623,0.25,96.693,96.645,6.0]
["bitfinex","SOLUSD",1643444275627,0.25,96.693,96.635,34.15534122]
["bitfinex","SOLUSD",1643444275825,0.25,96.693,96.636,0.25]
["bitfinex","SOLUSD",1643444276031,0.25,96.693,96.635,34.15534122]
["bitfinex","SOLUSD",1643444276527,34.07700112,96.694,96.635,34.15534122]
["bitfinex","SOLUSD",1643444277128,6.0,96.684,96.605,1.43377649]
["bitfinex","SOLUSD",1643444277327,6.0,96.684,96.607,22.7543]
["bitfinex","SOLUSD",1643444277531,6.0,96.684,96.594,1.43377649]
["bitfinex","SOLUSD",1643444277731,26.66109142,96.683,96.596,1.43377649]
["bitfinex","SOLUSD",1643444277929,26.91109142,96.683,96.587,1.43377649]
["bitfinex","SOLUSD",1643444278132,37.02489405,96.672,96.582,29.34454602]
["bitfinex","SOLUSD",1643444278331,0.25,96.671,96.582,29.34454602]
["bitfinex","SOLUSD",1643444278530,6.0,96.662,96.582,29.34454602]
["bitfinex","SOLUSD",1643444278928,0.25,96.661,96.567,1.43377649]
["bitfinex","SOLUSD",1643444279128,6.0,96.66,96.563,1.43377649]
["bitfinex","SOLUSD",1643444279328,0.25,96.659,96.565,1.43377649]
["bitfinex","SOLUSD",1643444279530,0.25,96.659,96.575,6.0]
["bitfinex","SOLUSD",1643444279728,0.25,96.659,96.576,127.8774]
["bitfinex","SOLUSD",1643444279729,23.1998,96.659,96.576,127.8774]
["bitfinex","SOLUSD",1643444279929,23.1998,96.659,96.577,29.37360069]
["bitfinex","SOLUSD",1643444280135,6.0,96.649,96.587,6.0]
["bitfinex","SOLUSD",1643444280330,34.07700112,96.657,96.587,6.0]
["bitfinex","SOLUSD",1643444280331,22.9498,96.681,96.588,104.05]
["bitfinex","SOLUSD",1643444280528,22.9498,96.681,96.598,6.0]
["bitfinex","SOLUSD",1643444280729,0.25,96.68,96.598,6.0]
["bitfinex","SOLUSD",1643444280931,22.9498,96.681,96.599,104.05]
["bitfinex","SOLUSD",1643444281130,22.9498,96.681,96.609,6.0]
["bitfinex","SOLUSD",1643444281330,43.4487983,96.68,96.61,11.97450414]
["bitfinex","SOLUSD",1643444281628,6.0,96.67,96.61,11.97450414]
["bitfinex","SOLUSD",1643444281830,6.0,96.67,96.611,24.2388]
["bitfinex","SOLUSD",1643444282230,6.0,96.67,96.612,0.25]
["bitfinex","SOLUSD",1643444282429,0.25,96.669,96.612,103.8]
["bitfinex","SOLUSD",1643444282632,0.25,96.669,96.611,24.2388]
["bitfinex","SOLUSD",1643444282929,0.25,96.669,96.612,0.25]
["bitfinex","SOLUSD",1643444283129,0.25,96.669,96.621,6.0]
["bitfinex","SOLUSD",1643444283329,0.25,96.669,96.622,103.8]
["bitfinex","SOLUSD",1643444283531,0.25,96.669,96.633,103.8]
["bitfinex","SOLUSD",1643444283930,0.25,96.669,96.635,103.8]
["bitfinex","SOLUSD",1643444284130,6.0,96.697,96.635,103.8]
["bitfinex","SOLUSD",1643444284331,0.25,96.696,96.635,103.8]
["bitfinex","SOLUSD",1643444284531,36.39528204,96.696,96.637,103.8]
["bitfinex","SOLUSD",1643444284931,6.0,96.686,96.637,103.8]
["bitfinex","SOLUSD",1643444285433,0.25,96.685,96.637,103.8]
["bitfinex","SOLUSD",1643444287133,0.25,96.695,96.637,103.8]
["bitfinex","SOLUSD",1643444287534,0.25,96.695,96.647,6.0]
["bitfinex","SOLUSD",1643444287738,6.0,96.699,96.648,103.8]
["bitfinex","SOLUSD",1643444287936,0.25,96.698,96.648,103.8]
["bitfinex","SOLUSD",1643444288435,6.0,96.699,96.648,103.8]
["bitfinex","SOLUSD",1643444288636,6.0,96.699,96.649,0.25]
["bitfinex","SOLUSD",1643444288834,23.7015,96.709,96.65,103.8]
["bitfinex","SOLUSD",1643444289235,23.7015,96.709,96.651,0.25]
["bitfinex","SOLUSD",1643444289435,58.80348996,96.709,96.651,0.25]
["bitfinex","SOLUSD",1643444289636,58.80348996,96.709,96.659,6.0]
["bitfinex","SOLUSD",1643444289836,1.43793618,96.732,96.66,35.87490414]
["bitfinex","SOLUSD",1643444290038,24.5466,96.722,96.66,41.62490414]
["bitfinex","SOLUSD",1643444290565,24.5466,96.722,96.661,103.8]
["bitfinex","SOLUSD",1643444291036,24.5466,96.722,96.672,103.8]
["bitfinex","SOLUSD",1643444291238,44.99044044,96.729,96.672,103.8]
["bitfinex","SOLUSD",1643444291437,0.25,96.721,96.682,6.0]
["bitfinex","SOLUSD",1643444291637,0.25,96.728,96.672,103.8]
["bitfinex","SOLUSD",1643444291836,6.0,96.729,96.672,103.8]
["bitfinex","SOLUSD",1643444292040,6.0,96.734,96.673,128.3884]
["bitfinex","SOLUSD",1643444292236,0.25,96.728,96.673,24.5884]
["bitfinex","SOLUSD",1643444293341,0.25,96.732,96.673,24.5884]
["bitfinex","SOLUSD",1643444293939,45.59681628,96.733,96.673,24.5884]
["bitfinex","SOLUSD",1643444294140,45.59681628,96.733,96.674,0.25]
["bitfinex","SOLUSD",1643444295642,45.59681628,96.733,96.683,35.37360069]
["bitfinex","SOLUSD",1643444295943,45.59681628,96.733,96.684,23.7093]
["bitfinex","SOLUSD",1643444296343,0.25,96.732,96.684,23.7093]
["bitfinex","SOLUSD",1643444296741,0.25,96.732,96.634,1.43377649]
["bitfinex","SOLUSD",1643444296942,6.0,96.723,96.641,103.8]
["bitfinex","SOLUSD",1643444297146,6.0,96.723,96.651,109.8]
["bitfinex","SOLUSD",1643444297346,23.9693,96.722,96.653,103.8]
["bitfinex","SOLUSD",1643444297543,6.0,96.712,96.663,6.0]
["bitfinex","SOLUSD",1643444297743,25.75507889,96.711,96.663,6.0]
["bitfinex","SOLUSD",1643444298169,25.75507889,96.711,96.654,35.75122326]
["bitfinex","SOLUSD",1643444298371,6.0,96.701,96.622,1.43377649]
["bitfinex","SOLUSD",1643444298669,6.0,96.701,96.609,1.43377649]
["bitfinex","SOLUSD",1643444298871,0.25,96.7,96.601,1.43377649]
["bitfinex","SOLUSD",1643444299070,24.6171,96.7,96.6,1.43377649]
["bitfinex","SOLUSD",1643444299270,24.6171,96.7,96.602,38.22819671]
["bitfinex","SOLUSD",1643444299470,24.6171,96.7,96.612,6.0]
["bitfinex","SOLUSD",1643444299673,24.6171,96.7,96.613,22.7147]
["bitfinex","SOLUSD",1643444299870,24.6171,96.7,96.613,28.7147]
["bitfinex","SOLUSD",1643444300070,24.6171,96.7,96.613,132.5147]
["bitfinex","SOLUSD",1643444300574,6.0,96.69,96.613,132.5147]
["bitfinex","SOLUSD",1643444300770,63.75784648,96.689,96.613,132.5147]
["bitfinex","SOLUSD",1643444300971,63.50784648,96.689,96.613,132.5147]
["bitfinex","SOLUSD",1643444301171,0.25,96.688,96.613,132.5147]
["bitfinex","SOLUSD",1643444301373,0.25,96.688,96.614,0.25]
["bitfinex","SOLUSD",1643444301971,0.25,96.688,96.621,2.86990812]
["bitfinex","SOLUSD",1643444302271,0.25,96.688,96.623,6.0]
["bitfinex","SOLUSD",1643444302474,6.0,96.679,96.624,22.5296]
["bitfinex","SOLUSD",1643444302672,6.0,96.679,96.631,6.0]
["bitfinex","SOLUSD",1643444302872,0.25,96.678,96.624,22.5296]
["bitfinex","SOLUSD",1643444306285,0.25,96.678,96.593,127.7267]
["bitfinex","SOLUSD",1643444306481,0.25,96.678,96.594,23.5775]
["bitfinex","SOLUSD",1643444306683,0.25,96.678,96.603,6.0]
["bitfinex","SOLUSD",1643444306883,0.25,96.678,96.604,6.0]
["bitfinex","SOLUSD",1643444307283,0.25,96.678,96.594,23.5775]
["bitfinex","SOLUSD",1643444307284,0.25,96.678,96.602,40.85349818]
["bitfinex","SOLUSD",1643444307484,23.3877,96.678,96.602,40.85349818]
["bitfinex","SOLUSD",1643444307887,32.13074869,96.667,96.602,40.85349818]
["bitfinex","SOLUSD",1643444308194,32.13074869,96.667,96.603,0.25]
["bitfinex","SOLUSD",1643444308390,23.3877,96.666,96.603,0.25]
["bitfinex","SOLUSD",1643444311992,6.0,96.656,96.594,23.5775]
["bitfinex","SOLUSD",1643444312393,0.25,96.655,96.594,23.5775]
["bitfinex","SOLUSD",1643444313195,0.25,96.655,96.595,29.7973883]
["bitfinex","SOLUSD",1643444313394,0.25,96.655,96.596,0.25]
["bitfinex","SOLUSD",1643444313795,0.25,96.655,96.595,29.7973883]
["bitfinex","SOLUSD",1643444313995,0.25,96.655,96.605,6.0]
["bitfinex","SOLUSD",1643444314195,0.25,96.655,96.606,24.2149]
["bitfinex","SOLUSD",1643444318525,0.25,96.655,96.595,29.7973883]
["bitfinex","SOLUSD",1643444319928,0.25,96.655,96.596,23.1738]
["bitfinex","SOLUSD",1643444321431,0.25,96.655,96.585,15.2474]
["bitfinex","SOLUSD",1643444321631,24.1828,96.655,96.586,0.25]
["bitfinex","SOLUSD",1643444322034,6.0,96.645,96.586,0.25]
["bitfinex","SOLUSD",1643444322234,39.22114648,96.644,96.585,15.2474]
["bitfinex","SOLUSD",1643444322631,6.0,96.634,96.585,15.2474]
["bitfinex","SOLUSD",1643444322831,0.25,96.633,96.585,38.8025]
["bitfinex","SOLUSD",1643444323035,6.25,96.633,96.585,38.8025]
["bitfinex","SOLUSD",1643444325334,0.25,96.633,96.585,38.8025]
["bitfinex","SOLUSD",1643444325734,0.25,96.636,96.585,38.8025]
["bitfinex","SOLUSD",1643444328537,6.0,96.627,96.585,38.8025]
["bitfinex","SOLUSD",1643444328734,32.13074869,96.626,96.585,38.8025]
["bitfinex","SOLUSD",1643444328935,32.38074869,96.626,96.585,38.8025]
["bitfinex","SOLUSD",1643444329134,6.0,96.616,96.585,38.8025]
["bitfinex","SOLUSD",1643444329337,0.25,96.615,96.585,38.8025]
["bitfinex","SOLUSD",1643444331040,11.88,96.615,96.585,23.5551]
["bitfinex","SOLUSD",1643444333244,11.88,96.615,96.573,1.43377649]
["bitfinex","SOLUSD",1643444333642,11.88,96.615,96.574,1.43377649]
["bitfinex","SOLUSD",1643444333841,11.88,96.615,96.572,1.43377649]
["bitfinex","SOLUSD",1643444335639,11.63,96.615,96.573,1.43377649]
["bitfinex","SOLUSD",1643444335840,11.63,96.615,96.58,103.8]
["bitfinex","SOLUSD",1643444336041,11.63,96.615,96.584,8.3526417]
["bitfinex","SOLUSD",1643444336945,0.25,96.614,96.584,8.3526417]
["bitfinex","SOLUSD",1643444338646,0.25,96.614,96.58,103.8]
["bitfinex","SOLUSD",1643444341749,0.25,96.614,96.59,6.0]
["bitfinex","SOLUSD",1643444341948,0.25,96.614,96.581,22.8476]
["bitfinex","SOLUSD",1643444342150,0.25,96.614,96.582,103.8]
["bitfinex","SOLUSD",1643444344151,0.25,96.614,96.583,1.43377649]
["bitfinex","SOLUSD",1643444344552,11.63,96.615,96.583,1.43377649]
["bitfinex","SOLUSD",1643444345555,11.63,96.615,96.593,6.0]
["bitfinex","SOLUSD",1643444345753,0.25,96.614,96.594,4.57248683]
["bitfinex","SOLUSD",1643444346755,0.25,96.646,96.595,22.9744]
["bitfinex","SOLUSD",1643444347354,0.25,96.668,96.595,22.9744]
["bitfinex","SOLUSD",1643444347555,6.0,96.659,96.595,22.9744]
["bitfinex","SOLUSD",1643444347754,24.1622,96.658,96.595,22.9744]
["bitfinex","SOLUSD",1643444347958,30.1622,96.658,96.595,22.9744]
["bitfinex","SOLUSD",1643444349380,29.9122,96.658,96.595,22.9744]
["bitfinex","SOLUSD",1643444349565,29.9122,96.658,96.595,24.40817649]
["bitfinex","SOLUSD",1643444349966,29.9122,96.658,96.595,22.9744]
["bitfinex","SOLUSD",1643444350788,0.25,96.657,96.595,22.9744]
["bitfinex","SOLUSD",1643444354391,0.25,96.657,96.596,103.8]
["bitfinex","SOLUSD",1643444354592,0.25,96.657,96.606,6.0]
["bitfinex","SOLUSD",1643444354789,0.25,96.657,96.596,1.43377649]
["bitfinex","SOLUSD",1643444354989,0.25,96.657,96.595,22.9744]
["bitfinex","SOLUSD",1643444355589,0.25,96.657,96.595,24.40817649]
["bitfinex","SOLUSD",1643444355789,0.25,96.657,96.595,22.9744]
["bitfinex","SOLUSD",1643444359497,29.9122,96.658,96.605,6.0]
["bitfinex","SOLUSD",1643444359693,29.9122,96.658,96.606,24.43]
["bitfinex","SOLUSD",1643444359893,29.9122,96.658,96.606,30.43]
["bitfinex","SOLUSD",1643444360094,29.9122,96.658,96.616,6.0]
["bitfinex","SOLUSD",1643444360293,29.9122,96.658,96.617,32.68643004]
["bitfinex","SOLUSD",1643444360694,0.25,96.657,96.617,32.68643004]
["bitfinex","SOLUSD",1643444362495,29.9122,96.658,96.617,32.68643004]
["bitfinex","SOLUSD",1643444363095,29.9122,96.658,96.618,22.6617]
["bitfinex","SOLUSD",1643444363896,0.25,96.657,96.618,22.6617]
["bitfinex","SOLUSD",1643444364495,23.0558,96.68,96.628,6.0]
["bitfinex","SOLUSD",1643444364699,23.0558,96.68,96.629,22.5659]
["bitfinex","SOLUSD",1643444365495,45.41049661,96.679,96.629,22.5659]
["bitfinex","SOLUSD",1643444365895,0.25,96.678,96.629,22.5659]
["bitfinex","SOLUSD",1643444367895,6.0,96.669,96.629,22.5659]
["bitfinex","SOLUSD",1643444368300,0.25,96.668,96.629,22.5659]
["bitfinex","SOLUSD",1643444369298,0.25,96.677,96.629,22.5659]
["bitfinex","SOLUSD",1643444369900,0.25,96.678,96.629,22.5659]
["bitfinex","SOLUSD",1643444372000,6.0,96.699,96.629,22.5659]
["bitfinex","SOLUSD",1643444372200,6.0,96.699,96.63,2.31353041]
["bitfinex","SOLUSD",1643444372403,0.25,96.698,96.629,22.5659]
["bitfinex","SOLUSD",1643444372701,22.8488,96.698,96.629,22.5659]
["bitfinex","SOLUSD",1643444372904,44.31128498,96.697,96.629,22.5659]
["bitfinex","SOLUSD",1643444373102,6.0,96.687,96.63,2.31353041]
["bitfinex","SOLUSD",1643444373303,6.0,96.687,96.63,106.36353041]
["bitfinex","SOLUSD",1643444373901,6.0,96.687,96.64,6.0]
["bitfinex","SOLUSD",1643444374102,6.0,96.687,96.641,22.9195]
["bitfinex","SOLUSD",1643444374303,0.25,96.686,96.641,22.9195]
["bitfinex","SOLUSD",1643444374913,1.43793618,96.724,96.642,103.8]
["bitfinex","SOLUSD",1643444375108,1.43793618,96.736,96.653,103.8]
["bitfinex","SOLUSD",1643444375308,1.43793618,96.766,96.659,1.43377649]
["bitfinex","SOLUSD",1643444375511,22.794,96.769,96.67,16.28377649]
["bitfinex","SOLUSD",1643444375709,22.794,96.769,96.671,127.8546]
["bitfinex","SOLUSD",1643444375910,40.82326027,96.768,96.681,8.41167479]
["bitfinex","SOLUSD",1643444376109,40.82326027,96.768,96.69,6.0]
["bitfinex","SOLUSD",1643444376314,40.82326027,96.768,96.691,6.25]
["bitfinex","SOLUSD",1643444376509,6.0,96.758,96.682,2.31368796]
["bitfinex","SOLUSD",1643444376709,6.0,96.758,96.681,8.41167479]
["bitfinex","SOLUSD",1643444377109,6.25,96.757,96.681,8.41167479]
["bitfinex","SOLUSD",1643444377311,22.7764,96.756,96.681,8.41167479]
["bitfinex","SOLUSD",1643444377512,6.0,96.746,96.681,8.41167479]
["bitfinex","SOLUSD",1643444377710,22.7764,96.745,96.681,8.41167479]
["bitfinex","SOLUSD",1643444377911,23.0264,96.745,96.681,8.41167479]
["bitfinex","SOLUSD",1643444378111,30.2786349,96.734,96.681,8.41167479]
["bitfinex","SOLUSD",1643444378311,0.25,96.733,96.671,24.0546]
["bitfinex","SOLUSD",1643444378610,6.0,96.724,96.671,24.0546]
["bitfinex","SOLUSD",1643444378810,0.25,96.723,96.671,24.0546]
["bitfinex","SOLUSD",1643444381217,0.25,96.723,96.669,37.23280214]
["bitfinex","SOLUSD",1643444381418,6.25,96.723,96.669,37.23280214]
["bitfinex","SOLUSD",1643444381617,6.25,96.723,96.65,14.85]
["bitfinex","SOLUSD",1643444381818,22.8446,96.722,96.64,23.1369]
["bitfinex","SOLUSD",1643444382018,6.0,96.712,96.64,23.1369]
["bitfinex","SOLUSD",1643444382218,22.8446,96.711,96.64,23.1369]
["bitfinex","SOLUSD",1643444382418,23.0946,96.711,96.64,23.1369]
["bitfinex","SOLUSD",1643444382623,35.37593915,96.7,96.64,23.1369]
["bitfinex","SOLUSD",1643444382820,23.9992,96.699,96.64,23.1369]
["bitfinex","SOLUSD",1643444383022,6.0,96.689,96.64,23.1369]
["bitfinex","SOLUSD",1643444383425,0.25,96.688,96.64,23.1369]
["bitfinex","SOLUSD",1643444384751,6.0,96.689,96.64,23.1369]
["bitfinex","SOLUSD",1643444385155,0.25,96.688,96.64,23.1369]
["bitfinex","SOLUSD",1643444386251,0.25,96.698,96.64,23.1369]
["bitfinex","SOLUSD",1643444386450,6.0,96.689,96.64,23.1369]
["bitfinex","SOLUSD",1643444386852,0.25,96.688,96.64,23.1369]
["bitfinex","SOLUSD",1643444387451,0.25,96.688,96.627,38.56158019]
["bitfinex","SOLUSD",1643444387654,22.8589,96.688,96.628,24.7749]
["bitfinex","SOLUSD",1643444388053,6.0,96.678,96.629,0.25]
["bitfinex","SOLUSD",1643444388253,0.25,96.677,96.629,0.25]
["bitfinex","SOLUSD",1643444388855,6.0,96.678,96.629,0.25]
["bitfinex","SOLUSD",1643444389053,0.25,96.677,96.629,0.25]
["bitfinex","SOLUSD",1643444389655,0.25,96.677,96.629,104.05]
["bitfinex","SOLUSD",1643444389854,6.0,96.69,96.629,104.05]
["bitfinex","SOLUSD",1643444390157,35.37593915,96.7,96.639,109.8]
["bitfinex","SOLUSD",1643444390354,35.37593915,96.7,96.641,103.8]
["bitfinex","SOLUSD",1643444390555,35.37593915,96.7,96.651,6.0]
["bitfinex","SOLUSD",1643444390758,35.37593915,96.7,96.652,24.8343]
["bitfinex","SOLUSD",1643444391156,0.25,96.699,96.652,24.5843]
["bitfinex","SOLUSD",1643444391358,0.25,96.699,96.631,24.5843]
["bitfinex","SOLUSD",1643444391556,24.696,96.699,96.631,24.5843]
["bitfinex","SOLUSD",1643444391755,24.696,96.699,96.641,6.0]
["bitfinex","SOLUSD",1643444392053,35.37593915,96.7,96.641,6.0]
["bitfinex","SOLUSD",1643444392254,15.521,96.73,96.641,6.0]
["bitfinex","SOLUSD",1643444392454,15.521,96.73,96.642,23.0074]
["bitfinex","SOLUSD",1643444392455,24.446,96.729,96.642,23.0074]
["bitfinex","SOLUSD",1643444392657,6.0,96.719,96.642,23.0074]
["bitfinex","SOLUSD",1643444392859,0.25,96.718,96.629,19.49642317]
["bitfinex","SOLUSD",1643444393056,29.6868,96.718,96.611,24.1386]
["bitfinex","SOLUSD",1643444393258,32.64349142,96.718,96.611,24.1386]
["bitfinex","SOLUSD",1643444393455,2.95669142,96.717,96.611,24.1386]
["bitfinex","SOLUSD",1643444393658,6.0,96.71,96.611,24.1386]
["bitfinex","SOLUSD",1643444393854,2.95669142,96.717,96.611,24.1386]
["bitfinex","SOLUSD",1643444393855,6.0,96.707,96.611,24.1386]
["bitfinex","SOLUSD",1643444394058,24.0352,96.706,96.621,6.0]
["bitfinex","SOLUSD",1643444394256,24.2852,96.706,96.621,6.0]
["bitfinex","SOLUSD",1643444394456,6.0,96.696,96.622,6.0]
["bitfinex","SOLUSD",1643444394855,0.25,96.695,96.622,6.0]
["bitfinex","SOLUSD",1643444395254,24.2757,96.695,96.622,6.0]
["bitfinex","SOLUSD",1643444395654,6.0,96.685,96.632,6.0]
["bitfinex","SOLUSD",1643444395856,6.0,96.685,96.633,24.5448]
["bitfinex","SOLUSD",1643444396057,6.0,96.685,96.633,30.2948]
["bitfinex","SOLUSD",1643444396359,6.0,96.685,96.633,24.2948]
["bitfinex","SOLUSD",1643444397156,0.25,96.684,96.633,24.2948]
["bitfinex","SOLUSD",1643444400664,0.25,96.684,96.612,36.72004784]
["bitfinex","SOLUSD",1643444400859,0.25,96.694,96.622,6.0]
["bitfinex","SOLUSD",1643444401064,0.25,96.694,96.623,6.0]
["bitfinex","SOLUSD",1643444401560,6.0,96.685,96.613,23.7619]
["bitfinex","SOLUSD",1643444401760,0.25,96.684,96.624,2.32226429]
["bitfinex","SOLUSD",1643444401960,6.0,96.675,96.625,22.5892]
["bitfinex","SOLUSD",1643444402161,0.25,96.684,96.626,0.25]
["bitfinex","SOLUSD",1643444402360,0.25,96.684,96.635,6.0]
["bitfinex","SOLUSD",1643444402563,6.0,96.698,96.636,28.5892]
["bitfinex","SOLUSD",1643444402761,6.0,96.698,96.637,0.25]
["bitfinex","SOLUSD",1643444403161,6.0,96.698,96.637,2.57226429]
["bitfinex","SOLUSD",1643444403361,6.0,96.698,96.638,2.32226429]
["bitfinex","SOLUSD",1643444403764,6.0,96.698,96.639,0.25]
["bitfinex","SOLUSD",1643444404364,6.0,96.698,96.64,2.3125487]
["bitfinex","SOLUSD",1643444404563,6.0,96.698,96.65,6.0]
["bitfinex","SOLUSD",1643444404765,6.0,96.698,96.651,4.62805699]
["bitfinex","SOLUSD",1643444405468,0.25,96.697,96.651,4.37805699]
["bitfinex","SOLUSD",1643444405667,6.0,96.698,96.651,4.37805699]
["bitfinex","SOLUSD",1643444405865,6.0,96.699,96.652,2.5625487]
["bitfinex","SOLUSD",1643444406067,6.0,96.699,96.652,0.25]
["bitfinex","SOLUSD",1643444407070,0.25,96.698,96.651,4.37805699]
["bitfinex","SOLUSD",1643444407870,6.0,96.699,96.652,0.25]
["bitfinex","SOLUSD",1643444408469,0.25,96.698,96.651,4.37805699]
["bitfinex","SOLUSD",1643444409074,6.25,96.698,96.651,4.37805699]
["bitfinex","SOLUSD",1643444409572,6.25,96.698,96.64,1.43377649]
["bitfinex","SOLUSD",1643444409771,0.25,96.698,96.652,2.3125487]
["bitfinex","SOLUSD",1643444410275,0.25,96.707,96.652,2.3125487]
["bitfinex","SOLUSD",1643444410474,6.0,96.698,96.644,1.43377649]
["bitfinex","SOLUSD",1643444410698,6.0,96.698,96.643,1.43377649]
["bitfinex","SOLUSD",1643444410999,0.25,96.697,96.642,32.0514611]
["bitfinex","SOLUSD",1643444412493,0.25,96.697,96.652,6.0]
["bitfinex","SOLUSD",1643444412893,0.25,96.697,96.653,110.05]
["bitfinex","SOLUSD",1643444413097,0.25,96.697,96.654,29.2754]
["bitfinex","SOLUSD",1643444413296,0.25,96.707,96.655,0.25]
["bitfinex","SOLUSD",1643444413796,0.25,96.707,96.654,23.2754]
["bitfinex","SOLUSD",1643444413995,6.0,96.698,96.654,23.2754]
["bitfinex","SOLUSD",1643444414395,0.25,96.697,96.654,23.2754]
["bitfinex","SOLUSD",1643444416197,0.25,96.697,96.655,0.25]
["bitfinex","SOLUSD",1643444416396,0.25,96.697,96.654,23.2754]
["bitfinex","SOLUSD",1643444416798,6.0,96.698,96.655,0.25]
["bitfinex","SOLUSD",1643444416997,6.0,96.699,96.655,0.25]
["bitfinex","SOLUSD",1643444417197,46.13044835,96.709,96.655,0.25]
["bitfinex","SOLUSD",1643444417396,0.25,96.708,96.655,0.25]
["bitfinex","SOLUSD",1643444419802,0.25,96.708,96.664,6.0]
["bitfinex","SOLUSD",1643444420202,0.25,96.708,96.654,23.2754]
["bitfinex","SOLUSD",1643444420601,0.25,96.708,96.655,0.25]
["bitfinex","SOLUSD",1643444420802,0.25,96.708,96.654,23.2754]
["bitfinex","SOLUSD",1643444421204,6.0,96.734,96.654,23.2754]
["bitfinex","SOLUSD",1643444421405,0.25,96.733,96.654,23.2754]
["bitfinex","SOLUSD",1643444421805,35.89270832,96.733,96.655,104.05]
["bitfinex","SOLUSD",1643444422005,6.0,96.723,96.665,6.0]
["bitfinex","SOLUSD",1643444422306,6.0,96.723,96.667,103.8]
["bitfinex","SOLUSD",1643444422507,6.0,96.723,96.677,6.0]
["bitfinex","SOLUSD",1643444422806,6.0,96.723,96.678,9.29664373]
["bitfinex","SOLUSD",1643444423008,6.0,96.723,96.678,9.04664373]
["bitfinex","SOLUSD",1643444423206,6.0,96.723,96.679,23.4713]
["bitfinex","SOLUSD",1643444423408,6.0,96.723,96.679,23.7213]
["bitfinex","SOLUSD",1643444423610,6.0,96.723,96.68,2.3125487]
["bitfinex","SOLUSD",1643444424007,6.0,96.723,96.679,23.7213]
["bitfinex","SOLUSD",1643444425010,22.8206,96.759,96.689,6.0]
["bitfinex","SOLUSD",1643444425211,1.43793618,96.776,96.691,103.8]
["bitfinex","SOLUSD",1643444425411,1.43793618,96.789,96.691,103.8]
["bitfinex","SOLUSD",1643444425611,6.0,96.779,96.702,103.8]
["bitfinex","SOLUSD",1643444425813,6.0,96.779,96.703,0.25]
["bitfinex","SOLUSD",1643444426013,39.84202114,96.778,96.703,0.25]
["bitfinex","SOLUSD",1643444426214,6.0,96.768,96.703,0.25]
["bitfinex","SOLUSD",1643444426611,6.0,96.767,96.703,0.25]
["bitfinex","SOLUSD",1643444426813,6.0,96.767,96.691,0.25]
["bitfinex","SOLUSD",1643444427314,0.25,96.766,96.691,104.05]
["bitfinex","SOLUSD",1643444427513,0.25,96.766,96.701,6.0]
["bitfinex","SOLUSD",1643444427714,0.25,96.766,96.702,24.7567]
["bitfinex","SOLUSD",1643444427914,0.25,96.767,96.702,25.0067]
["bitfinex","SOLUSD",1643444428117,6.25,96.767,96.702,24.7567]
["bitfinex","SOLUSD",1643444429916,23.9088,96.766,96.702,24.7567]
["bitfinex","SOLUSD",1643444430117,6.0,96.756,96.702,24.7567]
["bitfinex","SOLUSD",1643444430517,39.84202114,96.778,96.713,32.0514611]
["bitfinex","SOLUSD",1643444430720,6.0,96.768,96.714,23.383]
["bitfinex","SOLUSD",1643444431118,6.0,96.768,96.715,0.25]
["bitfinex","SOLUSD",1643444431917,6.0,96.768,96.724,6.0]
["bitfinex","SOLUSD",1643444432318,6.0,96.768,96.714,23.383]
["bitfinex","SOLUSD",1643444432918,6.0,96.767,96.714,23.383]
["bitfinex","SOLUSD",1643444433319,6.0,96.767,96.715,33.62829476]
["bitfinex","SOLUSD",1643444433819,6.0,96.767,96.714,23.383]
["bitfinex","SOLUSD",1643444434025,6.0,96.767,96.69,38.465]
["bitfinex","SOLUSD",1643444434220,6.0,96.767,96.7,6.0]
["bitfinex","SOLUSD",1643444434622,6.0,96.767,96.701,6.25]
["bitfinex","SOLUSD",1643444434823,6.0,96.767,96.702,30.4147774]
["bitfinex","SOLUSD",1643444435122,6.0,96.767,96.702,55.0554774]
["bitfinex","SOLUSD",1643444436123,6.0,96.767,96.712,6.0]
["bitfinex","SOLUSD",1643444436323,6.0,96.767,96.713,23.7793]
["bitfinex","SOLUSD",1643444436527,6.0,96.767,96.713,23.5293]
["bitfinex","SOLUSD",1643444437147,0.25,96.766,96.714,0.25]
["bitfinex","SOLUSD",1643444437352,0.25,96.766,96.713,23.5293]
["bitfinex","SOLUSD",1643444437749,0.25,96.767,96.713,23.5293]
["bitfinex","SOLUSD",1643444437949,0.25,96.767,96.674,1.43377649]
["bitfinex","SOLUSD",1643444438150,2.95669142,96.766,96.661,22.9296]
["bitfinex","SOLUSD",1643444438351,0.25,96.765,96.656,1.43377649]
["bitfinex","SOLUSD",1643444438551,6.0,96.756,96.654,1.43377649]
["bitfinex","SOLUSD",1643444438751,0.25,96.755,96.651,1.43377649]
["bitfinex","SOLUSD",1643444438952,30.37,96.75,96.65,1.43377649]
["bitfinex","SOLUSD",1643444439263,0.25,96.749,96.626,1.43377649]
["bitfinex","SOLUSD",1643444439451,6.0,96.74,96.619,1.43377649]
["bitfinex","SOLUSD",1643444439652,14.85,96.73,96.619,1.43377649]
["bitfinex","SOLUSD",1643444439853,31.50987403,96.729,96.62,31.33831222]
["bitfinex","SOLUSD",1643444440056,6.0,96.719,96.62,31.33831222]
["bitfinex","SOLUSD",1643444440251,0.25,96.718,96.62,31.33831222]
["bitfinex","SOLUSD",1643444440651,9.20669142,96.718,96.62,31.33831222]
["bitfinex","SOLUSD",1643444440853,2.95669142,96.717,96.621,103.8]
["bitfinex","SOLUSD",1643444441051,0.25,96.718,96.621,103.8]
["bitfinex","SOLUSD",1643444441052,6.0,96.707,96.621,103.8]
["bitfinex","SOLUSD",1643444441253,0.25,96.706,96.622,1.43377649]
["bitfinex","SOLUSD",1643444441453,0.25,96.706,96.631,6.0]
["bitfinex","SOLUSD",1643444441652,0.25,96.706,96.633,103.8]
["bitfinex","SOLUSD",1643444441854,0.25,96.706,96.634,0.25]
["bitfinex","SOLUSD",1643444442054,0.25,96.706,96.632,24.2016]
["bitfinex","SOLUSD",1643444442454,0.25,96.717,96.642,6.0]
["bitfinex","SOLUSD",1643444442853,0.25,96.717,96.643,6.25]
["bitfinex","SOLUSD",1643444443256,6.0,96.718,96.643,6.25]
["bitfinex","SOLUSD",1643444443457,6.0,96.719,96.644,24.8244]
["bitfinex","SOLUSD",1643444443857,6.0,96.719,96.645,0.25]
["bitfinex","SOLUSD",1643444444058,6.0,96.719,96.645,104.05]
["bitfinex","SOLUSD",1643444444256,6.0,96.719,96.645,0.25]
["bitfinex","SOLUSD",1643444445559,6.0,96.719,96.645,104.05]
["bitfinex","SOLUSD",1643444445758,14.85,96.75,96.645,104.05]
["bitfinex","SOLUSD",1643444445960,24.2901,96.749,96.645,104.05]
["bitfinex","SOLUSD",1643444446359,24.2901,96.749,96.656,9.75979261]
["bitfinex","SOLUSD",1643444446559,24.2901,96.749,96.667,103.8]
["bitfinex","SOLUSD",1643444446761,24.2901,96.749,96.668,0.25]
["bitfinex","SOLUSD",1643444447561,0.25,96.728,96.668,0.25]
["bitfinex","SOLUSD",1643444449566,0.25,96.728,96.677,6.0]
["bitfinex","SOLUSD",1643444449764,0.25,96.728,96.678,0.25]
["bitfinex","SOLUSD",1643444449966,0.25,96.728,96.667,127.6227]
["bitfinex","SOLUSD",1643444450266,0.25,96.728,96.677,6.0]
["bitfinex","SOLUSD",1643444450667,6.0,96.719,96.678,0.25]
["bitfinex","SOLUSD",1643444450868,0.25,96.718,96.667,23.8227]
["bitfinex","SOLUSD",1643444453070,0.25,96.718,96.668,0.12413621]
["bitfinex","SOLUSD",1643444456270,0.25,96.718,96.668,103.92413621]
["bitfinex","SOLUSD",1643444456971,0.25,96.718,96.668,0.12413621]
["bitfinex","SOLUSD",1643444459573,6.0,96.719,96.668,109.92413621]
["bitfinex","SOLUSD",1643444459777,6.0,96.719,96.669,0.25]
["bitfinex","SOLUSD",1643444460774,0.25,96.718,96.678,6.0]
["bitfinex","SOLUSD",1643444460973,6.0,96.709,96.668,0.12413621]
["bitfinex","SOLUSD",1643444461373,6.0,96.709,96.668,6.37413621]
["bitfinex","SOLUSD",1643444461374,0.25,96.708,96.668,6.37413621]
["bitfinex","SOLUSD",1643444461774,0.25,96.708,96.668,0.37413621]
["bitfinex","SOLUSD",1643444461973,6.0,96.699,96.668,0.12413621]
["bitfinex","SOLUSD",1643444462378,0.25,96.698,96.668,0.12413621]
["bitfinex","SOLUSD",1643444463474,0.25,96.708,96.668,0.12413621]
["bitfinex","SOLUSD",1643444464978,6.25,96.708,96.668,0.12413621]
["bitfinex","SOLUSD",1643444466178,6.0,96.708,96.668,0.12413621]
["bitfinex","SOLUSD",1643444469179,0.25,96.707,96.668,0.12413621]
["bitfinex","SOLUSD",1643444472608,6.0,96.708,96.668,0.12413621]
["bitfinex","SOLUSD",1643444472810,0.25,96.707,96.668,0.12413621]
["bitfinex","SOLUSD",1643444476209,23.8126,96.718,96.669,2.31163377]
["bitfinex","SOLUSD",1643444476411,1.43793618,96.754,96.67,0.25]
["bitfinex","SOLUSD",1643444476612,1.43793618,96.765,96.668,0.12413621]
["bitfinex","SOLUSD",1643444476810,1.43793618,96.754,96.668,0.12413621]
["bitfinex","SOLUSD",1643444477012,1.43793618,96.753,96.668,0.12413621]
["bitfinex","SOLUSD",1643444477209,42.02462532,96.753,96.668,0.12413621]
["bitfinex","SOLUSD",1643444477411,1.43793618,96.752,96.668,0.12413621]
["bitfinex","SOLUSD",1643444477709,24.9361,96.751,96.668,0.12413621]
["bitfinex","SOLUSD",1643444477911,6.0,96.742,96.668,0.12413621]
["bitfinex","SOLUSD",1643444478110,24.9361,96.751,96.668,0.12413621]
["bitfinex","SOLUSD",1643444478111,6.0,96.741,96.668,0.12413621]
["bitfinex","SOLUSD",1643444478311,6.25,96.741,96.668,0.12413621]
["bitfinex","SOLUSD",1643444478911,24.6204,96.74,96.668,0.12413621]
["bitfinex","SOLUSD",1643444479112,6.0,96.73,96.668,0.12413621]
["bitfinex","SOLUSD",1643444479313,0.25,96.729,96.668,0.12413621]
["bitfinex","SOLUSD",1643444479513,24.0859,96.729,96.668,0.12413621]
["bitfinex","SOLUSD",1643444479915,30.51520603,96.718,96.668,0.12413621]
["bitfinex","SOLUSD",1643444480112,6.0,96.708,96.668,0.12413621]
["bitfinex","SOLUSD",1643444480313,0.25,96.707,96.668,0.12413621]
["bitfinex","SOLUSD",1643444482915,0.25,96.717,96.668,0.12413621]
["bitfinex","SOLUSD",1643444483315,0.25,96.717,96.669,2.31163377]
["bitfinex","SOLUSD",1643444483716,0.25,96.717,96.67,24.3148]
["bitfinex","SOLUSD",1643444484316,0.25,96.717,96.67,24.2819298]
["bitfinex","SOLUSD",1643444487619,0.25,96.717,96.671,2.31163377]
["bitfinex","SOLUSD",1643444490120,6.0,96.708,96.671,2.31163377]
["bitfinex","SOLUSD",1643444490320,0.25,96.707,96.671,2.31163377]
["bitfinex","SOLUSD",1643444491823,0.25,96.717,96.671,2.31163377]
["bitfinex","SOLUSD",1643444492424,0.25,96.717,96.67,24.2819298]
["bitfinex","SOLUSD",1643444492425,0.25,96.717,96.668,0.12413621]
["bitfinex","SOLUSD",1643444492624,6.0,96.708,96.668,0.12413621]
["bitfinex","SOLUSD",1643444492825,0.25,96.707,96.668,0.12413621]
["bitfinex","SOLUSD",1643444494024,0.25,96.716,96.668,0.12413621]
["bitfinex","SOLUSD",1643444494826,6.0,96.707,96.668,0.12413621]
["bitfinex","SOLUSD",1643444495231,0.25,96.706,96.668,0.12413621]
["bitfinex","SOLUSD",1643444495426,6.0,96.697,96.668,0.12413621]
["bitfinex","SOLUSD",1643444495629,0.25,96.706,96.668,0.12413621]
["bitfinex","SOLUSD",1643444496849,0.25,96.716,96.668,0.12413621]
["bitfinex","SOLUSD",1643444497026,6.0,96.707,96.668,0.12413621]
["bitfinex","SOLUSD",1643444497426,0.25,96.706,96.668,0.12413621]
["bitfinex","SOLUSD",1643444499031,6.0,96.707,96.668,0.12413621]
["bitfinex","SOLUSD",1643444499229,0.25,96.716,96.668,0.12413621]
["bitfinex","SOLUSD",1643444499429,0.25,96.706,96.668,0.12413621]
["bitfinex","SOLUSD",1643444499728,6.0,96.707,96.668,0.12413621]
["bitfinex","SOLUSD",1643444499929,0.25,96.706,96.668,0.12413621]
["bitfinex","SOLUSD",1643444503639,24.025,96.706,96.668,0.12413621]
["bitfinex","SOLUSD",1643444505562,6.0,96.696,96.668,0.12413621]
["bitfinex","SOLUSD",1643444505762,0.25,96.695,96.668,0.12413621]
["bitfinex","SOLUSD",1643444512673,24.9457,96.695,96.668,0.12413621]
["bitfinex","SOLUSD",1643444513171,6.0,96.685,96.668,0.12413621]
["bitfinex","SOLUSD",1643444513373,40.58668914,96.683,96.668,0.12413621]
["bitfinex","SOLUSD",1643444513572,6.0,96.673,96.668,0.12413621]
["bitfinex","SOLUSD",1643444513776,0.25,96.672,96.668,0.12413621]
["bitfinex","SOLUSD",1643444515575,24.9881,96.672,96.668,0.12413621]
["bitfinex","SOLUSD",1643444516676,40.58668914,96.683,96.668,0.12413621]
["bitfinex","SOLUSD",1643444516876,0.25,96.671,96.668,0.12413621]
["bitfinex","SOLUSD",1643444517475,40.58668914,96.683,96.668,0.12413621]
["bitfinex","SOLUSD",1643444517878,6.0,96.673,96.668,0.12413621]
["bitfinex","SOLUSD",1643444518676,6.0,96.672,96.668,0.12413621]
["bitfinex","SOLUSD",1643444518879,6.25,96.672,96.668,0.12413621]
["bitfinex","SOLUSD",1643444522181,6.0,96.672,96.668,0.12413621]
["bitfinex","SOLUSD",1643444523381,0.25,96.671,96.668,0.12413621]
["bitfinex","SOLUSD",1643444525885,6.0,96.672,96.668,0.12413621]
["bitfinex","SOLUSD",1643444526089,2.8587195,96.762,96.668,0.12413621]
["bitfinex","SOLUSD",1643444526292,1.43793618,96.735,96.668,0.12413621]
["bitfinex","SOLUSD",1643444526492,23.1494,96.767,96.669,2.31238039]
["bitfinex","SOLUSD",1643444526493,1.43793618,96.758,96.669,2.31238039]
["bitfinex","SOLUSD",1643444526887,1.43793618,96.765,96.679,6.0]
["bitfinex","SOLUSD",1643444527088,41.92713653,96.747,96.683,6.0]
["bitfinex","SOLUSD",1643444527289,41.92713653,96.747,96.684,0.25]
["bitfinex","SOLUSD",1643444527489,6.0,96.737,96.684,2.56238039]
["bitfinex","SOLUSD",1643444527689,6.0,96.737,96.684,0.25]
["bitfinex","SOLUSD",1643444527889,6.0,96.737,96.685,2.31238039]
["bitfinex","SOLUSD",1643444528088,0.25,96.736,96.685,2.31238039]
["bitfinex","SOLUSD",1643444528288,0.25,96.736,96.681,24.191]
["bitfinex","SOLUSD",1643444528490,0.25,96.736,96.691,6.0]
["bitfinex","SOLUSD",1643444528889,41.92713653,96.747,96.692,0.25]
["bitfinex","SOLUSD",1643444529091,41.92713653,96.747,96.692,6.25]
["bitfinex","SOLUSD",1643444529491,41.92713653,96.747,96.693,2.31238039]
["bitfinex","SOLUSD",1643444529989,41.92713653,96.747,96.703,6.0]
["bitfinex","SOLUSD",1643444530392,0.25,96.746,96.704,0.25]
["bitfinex","SOLUSD",1643444530612,0.25,96.746,96.706,6.0]
["bitfinex","SOLUSD",1643444530814,0.25,96.746,96.707,0.25]
["bitfinex","SOLUSD",1643444531415,6.0,96.756,96.707,0.25]
["bitfinex","SOLUSD",1643444531818,0.25,96.755,96.707,0.25]
["bitfinex","SOLUSD",1643444532018,35.66740921,96.755,96.704,6.25]
["bitfinex","SOLUSD",1643444532617,35.66740921,96.755,96.705,6.0]
["bitfinex","SOLUSD",1643444532818,35.66740921,96.755,96.706,0.25]
["bitfinex","SOLUSD",1643444534136,35.66740921,96.755,96.706,0.25]
["bitfinex","SOLUSD",1643444534537,35.66740921,96.755,96.696,0.25]
["bitfinex","SOLUSD",1643444536137,0.25,96.755,96.696,0.25]
["bitfinex","SOLUSD",1643444536337,0.25,96.755,96.697,2.31233349]
["bitfinex","SOLUSD",1643444536538,0.25,96.755,96.707,6.0]
["bitfinex","SOLUSD",1643444536940,0.25,96.755,96.708,0.25]
["bitfinex","SOLUSD",1643444537141,44.5101654,96.765,96.708,0.25]
["bitfinex","SOLUSD",1643444537340,44.5101654,96.765,96.708,2.56233349]
["bitfinex","SOLUSD",1643444537540,44.5101654,96.765,96.709,2.31233349]
["bitfinex","SOLUSD",1643444537740,44.5101654,96.765,96.71,32.44081758]
["bitfinex","SOLUSD",1643444538343,0.25,96.764,96.71,32.44081758]
["bitfinex","SOLUSD",1643444539958,0.25,96.764,96.687,2.31233349]
["bitfinex","SOLUSD",1643444540158,0.25,96.764,96.668,0.12413621]
["bitfinex","SOLUSD",1643444540352,44.5101654,96.765,96.668,0.12413621]
["bitfinex","SOLUSD",1643444540353,6.0,96.755,96.668,0.12413621]
["bitfinex","SOLUSD",1643444540953,6.0,96.753,96.668,0.12413621]
["bitfinex","SOLUSD",1643444541160,6.0,96.753,96.669,2.30594439]
["bitfinex","SOLUSD",1643444541557,6.0,96.755,96.669,2.30594439]
["bitfinex","SOLUSD",1643444541983,0.25,96.754,96.669,2.30594439]
["bitfinex","SOLUSD",1643444542382,0.25,96.754,96.67,0.25]
["bitfinex","SOLUSD",1643444542580,24.4536,96.754,96.669,2.30594439]
["bitfinex","SOLUSD",1643444542982,6.0,96.744,96.669,2.30594439]
["bitfinex","SOLUSD",1643444543380,0.25,96.743,96.669,2.30594439]
["bitfinex","SOLUSD",1643444545080,0.25,96.743,96.668,0.12413621]
["bitfinex","SOLUSD",1643444547183,6.0,96.744,96.668,0.12413621]
["bitfinex","SOLUSD",1643444547582,6.0,96.744,96.669,2.30594439]
["bitfinex","SOLUSD",1643444548082,23.9591,96.743,96.669,2.30594439]
["bitfinex","SOLUSD",1643444548486,26.59172977,96.732,96.669,2.30594439]
["bitfinex","SOLUSD",1643444548783,0.25,96.731,96.669,2.30594439]
["bitfinex","SOLUSD",1643444548987,6.0,96.722,96.669,2.30594439]
["bitfinex","SOLUSD",1643444549403,0.25,96.721,96.668,0.12413621]
["bitfinex","SOLUSD",1643444550191,1.43793618,96.774,96.669,2.30594439]
["bitfinex","SOLUSD",1643444550393,1.43793618,96.776,96.681,1.43377649]
["bitfinex","SOLUSD",1643444550591,23.1098,96.799,96.692,103.8]
["bitfinex","SOLUSD",1643444550791,23.1098,96.799,96.693,24.2385]
["bitfinex","SOLUSD",1643444550993,23.1098,96.799,96.703,103.8]
["bitfinex","SOLUSD",1643444551192,41.48690541,96.798,96.71,14.85]
["bitfinex","SOLUSD",1643444551691,6.0,96.788,96.71,14.85]
["bitfinex","SOLUSD",1643444552293,0.25,96.787,96.711,0.25]
["bitfinex","SOLUSD",1643444552491,0.25,96.787,96.71,14.85]
["bitfinex","SOLUSD",1643444553792,0.25,96.787,96.711,0.25]
["bitfinex","SOLUSD",1643444554594,0.25,96.787,96.71,14.85]
["bitfinex","SOLUSD",1643444556296,0.25,96.787,96.711,31.01585511]
["bitfinex","SOLUSD",1643444556495,6.25,96.787,96.711,31.01585511]
["bitfinex","SOLUSD",1643444557698,0.25,96.787,96.711,31.01585511]
["bitfinex","SOLUSD",1643444557897,6.0,96.777,96.711,31.01585511]
["bitfinex","SOLUSD",1643444558098,24.1684,96.787,96.711,31.01585511]
["bitfinex","SOLUSD",1643444558299,24.1684,96.787,96.712,0.25]
["bitfinex","SOLUSD",1643444558499,6.0,96.777,96.712,0.25]
["bitfinex","SOLUSD",1643444558899,0.25,96.776,96.712,0.25]
["bitfinex","SOLUSD",1643444560202,0.25,96.776,96.711,0.25]
["bitfinex","SOLUSD",1643444561105,0.25,96.776,96.711,41.34610626]
["bitfinex","SOLUSD",1643444561305,0.25,96.787,96.711,41.34610626]
["bitfinex","SOLUSD",1643444561505,6.25,96.787,96.711,41.34610626]
["bitfinex","SOLUSD",1643444561702,6.0,96.787,96.711,41.34610626]
["bitfinex","SOLUSD",1643444562003,41.48690541,96.798,96.721,6.0]
["bitfinex","SOLUSD",1643444562201,41.48690541,96.798,96.722,23.246]
["bitfinex","SOLUSD",1643444562402,41.48690541,96.798,96.723,103.8]
["bitfinex","SOLUSD",1643444562606,41.48690541,96.798,96.734,103.8]
["bitfinex","SOLUSD",1643444562803,41.48690541,96.798,96.735,0.25]
["bitfinex","SOLUSD",1643444563005,41.48690541,96.798,96.744,6.0]
["bitfinex","SOLUSD",1643444563403,41.48690541,96.798,96.745,0.25]
["bitfinex","SOLUSD",1643444564004,41.48690541,96.798,96.745,6.25]
["bitfinex","SOLUSD",1643444564606,41.48690541,96.798,96.745,0.25]
["bitfinex","SOLUSD",1643444564810,41.48690541,96.798,96.736,0.25]
["bitfinex","SOLUSD",1643444565006,41.48690541,96.798,96.745,6.0]
["bitfinex","SOLUSD",1643444565406,41.48690541,96.798,96.746,0.25]
["bitfinex","SOLUSD",1643444565606,41.48690541,96.798,96.746,6.25]
["bitfinex","SOLUSD",1643444567305,0.25,96.797,96.746,0.25]
["bitfinex","SOLUSD",1643444567707,0.25,96.797,96.736,0.25]
["bitfinex","SOLUSD",1643444567908,41.48690541,96.798,96.736,0.25]
["bitfinex","SOLUSD",1643444568134,0.25,96.797,96.745,6.0]
["bitfinex","SOLUSD",1643444568305,0.25,96.797,96.746,0.25]
["bitfinex","SOLUSD",1643444569706,0.25,96.797,96.736,0.25]
["bitfinex","SOLUSD",1643444569907,0.25,96.797,96.747,2.29950329]
["bitfinex","SOLUSD",1643444570307,0.25,96.797,96.748,0.25]
["bitfinex","SOLUSD",1643444570512,0.25,96.797,96.735,22.5525]
["bitfinex","SOLUSD",1643444570513,6.0,96.788,96.735,2.29950329]
["bitfinex","SOLUSD",1643444570909,6.0,96.788,96.703,23.8194]
["bitfinex","SOLUSD",1643444570910,0.25,96.787,96.703,23.8194]
["bitfinex","SOLUSD",1643444571510,6.25,96.787,96.713,103.8]
["bitfinex","SOLUSD",1643444571811,6.25,96.787,96.714,0.25]
["bitfinex","SOLUSD",1643444572611,6.25,96.787,96.722,6.0]
["bitfinex","SOLUSD",1643444572812,6.25,96.787,96.723,22.7505]
["bitfinex","SOLUSD",1643444578344,41.48690541,96.798,96.733,6.0]
["bitfinex","SOLUSD",1643444578740,22.6853,96.837,96.734,2.54950329]
["bitfinex","SOLUSD",1643444578943,22.6853,96.837,96.735,103.8]
["bitfinex","SOLUSD",1643444579141,6.0,96.827,96.745,6.0]
["bitfinex","SOLUSD",1643444579342,6.0,96.827,96.746,0.25]
["bitfinex","SOLUSD",1643444579542,6.0,96.827,96.746,23.4064]
["bitfinex","SOLUSD",1643444579741,41.69021806,96.826,96.746,23.4064]
["bitfinex","SOLUSD",1643444579942,41.69021806,96.826,96.756,109.8]
["bitfinex","SOLUSD",1643444580144,41.69021806,96.826,96.746,23.4064]
["bitfinex","SOLUSD",1643444580343,0.25,96.825,96.756,6.0]
["bitfinex","SOLUSD",1643444580641,6.0,96.816,96.757,22.9884]
["bitfinex","SOLUSD",1643444580845,6.0,96.816,96.757,23.2384]
["bitfinex","SOLUSD",1643444582648,0.25,96.815,96.757,23.2384]
["bitfinex","SOLUSD",1643444583144,6.0,96.816,96.757,23.2384]
["bitfinex","SOLUSD",1643444583348,6.0,96.816,96.767,6.0]
["bitfinex","SOLUSD",1643444583544,6.0,96.816,96.768,6.0]
["bitfinex","SOLUSD",1643444583744,6.0,96.816,96.768,6.25]
["bitfinex","SOLUSD",1643444584445,6.0,96.816,96.769,103.8]
["bitfinex","SOLUSD",1643444584645,41.69021806,96.826,96.779,6.0]
["bitfinex","SOLUSD",1643444584845,1.43793618,96.854,96.78,104.05]
["bitfinex","SOLUSD",1643444585146,6.0,96.844,96.79,6.0]
["bitfinex","SOLUSD",1643444585547,6.0,96.848,96.79,6.0]
["bitfinex","SOLUSD",1643444585850,46.00080503,96.847,96.79,6.0]
["bitfinex","SOLUSD",1643444586047,6.0,96.837,96.78,104.05]
["bitfinex","SOLUSD",1643444586646,6.0,96.837,96.791,103.8]
["bitfinex","SOLUSD",1643444586847,6.0,96.837,96.792,0.25]
["bitfinex","SOLUSD",1643444587652,6.0,96.837,96.801,6.0]
["bitfinex","SOLUSD",1643444587853,6.0,96.837,96.802,0.25]
["bitfinex","SOLUSD",1643444588250,46.00080503,96.847,96.802,104.05]
["bitfinex","SOLUSD",1643444588555,46.00080503,96.847,96.812,6.0]
["bitfinex","SOLUSD",1643444588952,46.00080503,96.847,96.813,0.25]
["bitfinex","SOLUSD",1643444590251,46.00080503,96.847,96.812,6.0]
["bitfinex","SOLUSD",1643444590451,15.7069,96.89,96.813,103.8]
["bitfinex","SOLUSD",1643444590750,15.7069,96.89,96.823,6.0]
["bitfinex","SOLUSD",1643444590953,1.43793618,96.893,96.824,103.8]
["bitfinex","SOLUSD",1643444591153,0.25,96.889,96.834,6.0]
["bitfinex","SOLUSD",1643444591352,0.25,96.889,96.835,127.694]
["bitfinex","SOLUSD",1643444591550,33.66426749,96.908,96.845,6.0]
["bitfinex","SOLUSD",1643444591952,33.66426749,96.908,96.846,104.05]
["bitfinex","SOLUSD",1643444592151,33.66426749,96.908,96.857,103.8]
["bitfinex","SOLUSD",1643444592353,33.66426749,96.908,96.858,0.25]
["bitfinex","SOLUSD",1643444592553,33.66426749,96.908,96.867,6.0]
["bitfinex","SOLUSD",1643444593054,33.66426749,96.908,96.868,0.25]
["bitfinex","SOLUSD",1643444594160,33.66426749,96.908,96.851,0.25]
["bitfinex","SOLUSD",1643444594357,33.66426749,96.908,96.841,0.25]
["bitfinex","SOLUSD",1643444594958,33.66426749,96.908,96.841,104.05]
["bitfinex","SOLUSD",1643444595558,33.66426749,96.908,96.851,6.0]
["bitfinex","SOLUSD",1643444595762,33.66426749,96.908,96.852,103.8]
["bitfinex","SOLUSD",1643444595959,33.66426749,96.908,96.852,104.05]
["bitfinex","SOLUSD",1643444596163,32.66426749,96.908,96.863,103.8]
["bitfinex","SOLUSD",1643444596359,32.66426749,96.908,96.864,1.25199857]
["bitfinex","SOLUSD",1643444596562,32.66426749,96.908,96.874,6.0]
["bitfinex","SOLUSD",1643444596960,32.66426749,96.908,96.875,0.25]
["bitfinex","SOLUSD",1643444597363,32.66426749,96.908,96.875,104.05]
["bitfinex","SOLUSD",1643444598161,32.66426749,96.908,96.856,24.3431]
["bitfinex","SOLUSD",1643444598361,32.66426749,96.908,96.857,0.25]
["bitfinex","SOLUSD",1643444598564,32.66426749,96.908,96.817,16.9922493]
["bitfinex","SOLUSD",1643444598866,6.0,96.898,96.79,38.5991]
["bitfinex","SOLUSD",1643444599065,6.0,96.898,96.79,23.7491]
["bitfinex","SOLUSD",1643444599265,6.0,96.898,96.791,40.48942169]
["bitfinex","SOLUSD",1643444599462,0.25,96.897,96.791,40.48942169]
["bitfinex","SOLUSD",1643444599667,0.25,96.897,96.792,24.6289]
["bitfinex","SOLUSD",1643444599864,0.25,96.897,96.792,26.92833912]
["bitfinex","SOLUSD",1643444600063,6.25,96.897,96.792,26.92833912]
["bitfinex","SOLUSD",1643444600462,6.25,96.897,96.793,2.29943912]
["bitfinex","SOLUSD",1643444600864,6.25,96.897,96.803,6.0]
["bitfinex","SOLUSD",1643444601264,6.25,96.897,96.804,2.29943912]
["bitfinex","SOLUSD",1643444602264,15.496,96.89,96.792,24.6289]
["bitfinex","SOLUSD",1643444602666,6.0,96.88,96.793,0.25]
["bitfinex","SOLUSD",1643444602866,0.25,96.879,96.793,2.54943912]
["bitfinex","SOLUSD",1643444603166,37.68762768,96.879,96.794,2.29943912]
["bitfinex","SOLUSD",1643444603364,37.68762768,96.879,96.795,2.45646076]
["bitfinex","SOLUSD",1643444603565,6.0,96.869,96.805,6.0]
["bitfinex","SOLUSD",1643444603864,0.25,96.868,96.806,0.25]
["bitfinex","SOLUSD",1643444604069,0.25,96.868,96.806,2.54943912]
["bitfinex","SOLUSD",1643444604265,0.25,96.868,96.807,2.29943912]
["bitfinex","SOLUSD",1643444604864,0.25,96.868,96.808,0.25]
["bitfinex","SOLUSD",1643444605265,6.0,96.869,96.809,2.29943912]
["bitfinex","SOLUSD",1643444605465,6.0,96.869,96.81,33.08484022]
["bitfinex","SOLUSD",1643444605667,37.43762768,96.879,96.819,6.0]
["bitfinex","SOLUSD",1643444605865,37.43762768,96.879,96.82,6.25]
["bitfinex","SOLUSD",1643444606066,37.43762768,96.879,96.83,6.0]
["bitfinex","SOLUSD",1643444606265,37.43762768,96.879,96.831,9.26326461]
["bitfinex","SOLUSD",1643444606666,37.43762768,96.879,96.832,2.29943912]
["bitfinex","SOLUSD",1643444606865,37.43762768,96.879,96.833,0.25]
["bitfinex","SOLUSD",1643444607164,49.0655,96.939,96.833,0.25]
["bitfinex","SOLUSD",1643444607367,6.0,96.919,96.833,2.54943912]
["bitfinex","SOLUSD",1643444607563,6.0,96.929,96.833,106.34943912]
["bitfinex","SOLUSD",1643444608064,39.87874423,96.928,96.833,106.34943912]
["bitfinex","SOLUSD",1643444608266,39.87874423,96.928,96.833,2.54943912]
["bitfinex","SOLUSD",1643444608463,6.0,96.918,96.833,2.54943912]
["bitfinex","SOLUSD",1643444608665,6.0,96.918,96.833,2.29943912]
["bitfinex","SOLUSD",1643444609168,6.0,96.918,96.834,0.25]
["bitfinex","SOLUSD",1643444609567,6.0,96.918,96.835,2.29943912]
["bitfinex","SOLUSD",1643444609767,0.25,96.917,96.836,0.25]
["bitfinex","SOLUSD",1643444610569,0.25,96.917,96.837,2.29943912]
["bitfinex","SOLUSD",1643444610768,0.25,96.917,96.838,0.25]
["bitfinex","SOLUSD",1643444611169,0.25,96.917,96.839,2.29943912]
["bitfinex","SOLUSD",1643444611369,0.25,96.917,96.84,0.25]
["bitfinex","SOLUSD",1643444611568,0.25,96.917,96.839,2.29943912]
["bitfinex","SOLUSD",1643444612069,6.0,96.918,96.839,2.29943912]
["bitfinex","SOLUSD",1643444612268,6.0,96.918,96.831,9.01326461]
["bitfinex","SOLUSD",1643444612468,6.0,96.918,96.832,0.25]
["bitfinex","SOLUSD",1643444612670,6.0,96.918,96.832,2.54943912]
["bitfinex","SOLUSD",1643444612870,6.0,96.918,96.833,2.29943912]
["bitfinex","SOLUSD",1643444613269,6.0,96.918,96.834,0.25]
["bitfinex","SOLUSD",1643444613670,6.0,96.918,96.835,2.29943912]
["bitfinex","SOLUSD",1643444613870,6.0,96.918,96.836,0.25]
["bitfinex","SOLUSD",1643444614072,0.25,96.917,96.836,0.25]
["bitfinex","SOLUSD",1643444614273,0.25,96.917,96.831,9.01326461]
["bitfinex","SOLUSD",1643444614675,0.25,96.917,96.832,2.29943912]
["bitfinex","SOLUSD",1643444614875,6.0,96.918,96.832,2.54943912]
["bitfinex","SOLUSD",1643444615278,6.0,96.918,96.833,2.29943912]
["bitfinex","SOLUSD",1643444615475,39.87874423,96.928,96.843,6.0]
["bitfinex","SOLUSD",1643444615875,39.87874423,96.928,96.844,2.54943912]
["bitfinex","SOLUSD",1643444616076,39.87874423,96.928,96.844,8.54943912]
["bitfinex","SOLUSD",1643444616276,0.25,96.927,96.845,2.29943912]
["bitfinex","SOLUSD",1643444616682,0.25,96.927,96.855,6.0]
["bitfinex","SOLUSD",1643444616900,0.25,96.927,96.846,33.33484022]
["bitfinex","SOLUSD",1643444616901,6.0,96.918,96.856,0.25]
["bitfinex","SOLUSD",1643444617105,0.25,96.917,96.845,2.29943912]
["bitfinex","SOLUSD",1643444617303,0.25,96.917,96.847,0.25]
["bitfinex","SOLUSD",1643444618306,0.25,96.917,96.846,0.25]
["bitfinex","SOLUSD",1643444618906,0.25,96.917,96.845,2.29943912]
["bitfinex","SOLUSD",1643444619106,14.85,96.91,96.81,1.43377649]
["bitfinex","SOLUSD",1643444619306,0.25,96.909,96.803,1.43377649]
["bitfinex","SOLUSD",1643444619507,6.0,96.9,96.8,1.43377649]
["bitfinex","SOLUSD",1643444619709,24.5719,96.899,96.799,1.43377649]
["bitfinex","SOLUSD",1643444619906,30.22315094,96.898,96.8,33.14573306]
["bitfinex","SOLUSD",1643444620108,6.0,96.889,96.8,31.71195657]
["bitfinex","SOLUSD",1643444620307,6.25,96.888,96.801,0.25]
["bitfinex","SOLUSD",1643444621209,6.25,96.888,96.8,0.25]
["bitfinex","SOLUSD",1643444621410,6.25,96.888,96.799,1.68377649]
["bitfinex","SOLUSD",1643444621617,6.25,96.888,96.802,2.29943912]
["bitfinex","SOLUSD",1643444621810,6.25,96.888,96.803,0.25]
["bitfinex","SOLUSD",1643444622010,6.25,96.888,96.803,31.40321399]
["bitfinex","SOLUSD",1643444622213,6.25,96.888,96.812,6.0]
["bitfinex","SOLUSD",1643444622410,6.25,96.888,96.813,6.25]
["bitfinex","SOLUSD",1643444622610,6.25,96.888,96.813,2.54943912]
["bitfinex","SOLUSD",1643444622809,6.25,96.888,96.814,2.29943912]
["bitfinex","SOLUSD",1643444623210,6.25,96.888,96.815,0.25]
["bitfinex","SOLUSD",1643444623611,6.25,96.888,96.816,2.29943912]
["bitfinex","SOLUSD",1643444623811,6.25,96.888,96.817,0.25]
["bitfinex","SOLUSD",1643444624211,6.25,96.888,96.818,2.29943912]
["bitfinex","SOLUSD",1643444624409,6.25,96.888,96.819,0.25]
["bitfinex","SOLUSD",1643444624612,6.25,96.888,96.801,1.43377649]
["bitfinex","SOLUSD",1643444624613,70.0,96.887,96.798,1.43377649]
["bitfinex","SOLUSD",1643444624814,70.0,96.887,96.773,15.83077153]
["bitfinex","SOLUSD",1643444624815,0.25,96.886,96.785,1.43377649]
["bitfinex","SOLUSD",1643444625111,6.0,96.877,96.795,6.0]
["bitfinex","SOLUSD",1643444625312,0.25,96.876,96.795,6.0]
["bitfinex","SOLUSD",1643444625512,33.27736404,96.875,96.798,6.0]
["bitfinex","SOLUSD",1643444625913,6.0,96.865,96.8,6.0]
["bitfinex","SOLUSD",1643444626314,0.25,96.864,96.801,0.25]
["bitfinex","SOLUSD",1643444626913,33.27736404,96.875,96.801,0.25]
["bitfinex","SOLUSD",1643444627118,1.43793618,96.905,96.81,14.85]
["bitfinex","SOLUSD",1643444627319,0.25,96.904,96.811,23.3698]
["bitfinex","SOLUSD",1643444627515,6.0,96.898,96.821,109.8]
["bitfinex","SOLUSD",1643444627916,6.0,96.898,96.822,0.25]
["bitfinex","SOLUSD",1643444628116,35.43062315,96.903,96.831,103.8]
["bitfinex","SOLUSD",1643444628318,35.43062315,96.903,96.832,0.25]
["bitfinex","SOLUSD",1643444628517,6.0,96.893,96.841,6.0]
["bitfinex","SOLUSD",1643444628820,24.58153618,96.934,96.844,103.8]
["bitfinex","SOLUSD",1643444628821,1.43793618,96.934,96.844,103.8]
["bitfinex","SOLUSD",1643444629017,1.43793618,96.94,96.854,6.0]
["bitfinex","SOLUSD",1643444629217,23.9142,96.947,96.855,23.9069]
["bitfinex","SOLUSD",1643444629418,23.9142,96.947,96.855,24.1569]
["bitfinex","SOLUSD",1643444629617,23.9142,96.947,96.865,6.0]
["bitfinex","SOLUSD",1643444629820,42.9544138,96.946,96.866,11.10495892]
["bitfinex","SOLUSD",1643444630017,6.0,96.936,96.876,6.0]
["bitfinex","SOLUSD",1643444630417,6.0,96.936,96.877,0.25]
["bitfinex","SOLUSD",1643444630618,0.25,96.935,96.877,0.25]
["bitfinex","SOLUSD",1643444630818,0.25,96.935,96.877,6.0]
["bitfinex","SOLUSD",1643444631018,0.25,96.935,96.866,10.85495892]
["bitfinex","SOLUSD",1643444631419,0.25,96.935,96.867,2.29286361]
["bitfinex","SOLUSD",1643444631618,0.25,96.935,96.866,10.85495892]
["bitfinex","SOLUSD",1643444631818,0.25,96.935,96.876,6.0]
["bitfinex","SOLUSD",1643444632222,0.25,96.935,96.877,2.29286361]
["bitfinex","SOLUSD",1643444632524,0.25,96.935,96.876,6.0]
["bitfinex","SOLUSD",1643444632525,0.25,96.935,96.887,6.0]
["bitfinex","SOLUSD",1643444632721,0.25,96.935,96.877,0.25]
["bitfinex","SOLUSD",1643444633122,0.25,96.935,96.877,6.0]
["bitfinex","SOLUSD",1643444633323,0.25,96.935,96.867,23.0115]
["bitfinex","SOLUSD",1643444633522,0.25,96.935,96.868,0.25]
["bitfinex","SOLUSD",1643444633923,0.25,96.935,96.869,2.29286361]
["bitfinex","SOLUSD",1643444634123,0.25,96.935,96.879,6.0]
["bitfinex","SOLUSD",1643444634322,0.25,96.935,96.88,41.29029687]
["bitfinex","SOLUSD",1643444634522,0.25,96.935,96.88,43.58316048]
["bitfinex","SOLUSD",1643444634726,0.25,96.935,96.881,2.29286361]
["bitfinex","SOLUSD",1643444635124,0.25,96.935,96.867,23.0115]
["bitfinex","SOLUSD",1643444635524,0.25,96.935,96.877,6.0]
["bitfinex","SOLUSD",1643444635727,0.25,96.935,96.868,2.29286361]
["bitfinex","SOLUSD",1643444635924,0.25,96.935,96.869,44.3811549]
["bitfinex","SOLUSD",1643444636325,0.25,96.935,96.846,2.29286361]
["bitfinex","SOLUSD",1643444636523,0.25,96.935,96.846,25.14306361]
["bitfinex","SOLUSD",1643444636728,0.25,96.935,96.851,0.25]
["bitfinex","SOLUSD",1643444637324,0.25,96.935,96.856,6.0]
["bitfinex","SOLUSD",1643444637528,6.25,96.935,96.861,6.0]
["bitfinex","SOLUSD",1643444637927,6.25,96.935,96.862,0.25]
["bitfinex","SOLUSD",1643444638127,6.25,96.935,96.851,0.25]
["bitfinex","SOLUSD",1643444638327,6.0,96.925,96.863,2.29286361]
["bitfinex","SOLUSD",1643444638525,6.0,96.925,96.856,6.0]
["bitfinex","SOLUSD",1643444638727,0.25,96.924,96.856,6.0]
["bitfinex","SOLUSD",1643444639026,25.09804225,96.924,96.853,39.20715218]
["bitfinex","SOLUSD",1643444639226,24.84804225,96.924,96.853,39.20715218]
["bitfinex","SOLUSD",1643444639430,24.84804225,96.924,96.854,2.54286361]
["bitfinex","SOLUSD",1643444639629,24.84804225,96.924,96.864,6.0]
["bitfinex","SOLUSD",1643444639830,24.84804225,96.924,96.865,0.25]
["bitfinex","SOLUSD",1643444640030,24.84804225,96.924,96.865,8.54286361]
["bitfinex","SOLUSD",1643444640230,24.84804225,96.924,96.865,2.54286361]
["bitfinex","SOLUSD",1643444640429,24.84804225,96.924,96.866,2.29286361]
["bitfinex","SOLUSD",1643444640628,0.25,96.923,96.866,2.29286361]
["bitfinex","SOLUSD",1643444640829,0.25,96.923,96.867,0.25]
["bitfinex","SOLUSD",1643444641230,0.25,96.923,96.868,2.29290982]
["bitfinex","SOLUSD",1643444641428,24.84804225,96.924,96.869,0.25]
["bitfinex","SOLUSD",1643444641828,24.84804225,96.924,96.87,2.29290982]
["bitfinex","SOLUSD",1643444642227,24.84804225,96.924,96.871,0.25]
["bitfinex","SOLUSD",1643444642428,24.84804225,96.924,96.88,6.0]
["bitfinex","SOLUSD",1643444642628,24.84804225,96.924,96.872,2.29290982]
["bitfinex","SOLUSD",1643444642830,24.84804225,96.924,96.873,0.25]
["bitfinex","SOLUSD",1643444643231,24.84804225,96.924,96.874,2.29290982]
["bitfinex","SOLUSD",1643444643428,24.84804225,96.924,96.875,0.25]
["bitfinex","SOLUSD",1643444643832,24.84804225,96.924,96.876,2.29290982]
["bitfinex","SOLUSD",1643444644232,24.84804225,96.924,96.877,0.25]
["bitfinex","SOLUSD",1643444644430,0.25,96.923,96.877,0.25]
["bitfinex","SOLUSD",1643444644633,0.25,96.923,96.877,2.30122571]
["bitfinex","SOLUSD",1643444645133,6.0,96.914,96.877,2.30122571]
["bitfinex","SOLUSD",1643444645930,6.0,96.914,96.878,0.25]
["bitfinex","SOLUSD",1643444646133,0.25,96.913,96.857,2.30122571]
["bitfinex","SOLUSD",1643444646331,0.25,96.913,96.858,0.25]
["bitfinex","SOLUSD",1643444647836,0.25,96.913,96.848,0.25]
["bitfinex","SOLUSD",1643444648639,0.25,96.913,96.847,0.25]
["bitfinex","SOLUSD",1643444649435,24.84804225,96.924,96.847,38.17661682]
["bitfinex","SOLUSD",1643444649637,24.84804225,96.924,96.857,6.0]
["bitfinex","SOLUSD",1643444649836,0.25,96.923,96.858,24.8545]
["bitfinex","SOLUSD",1643444650037,1.43793618,96.959,96.858,30.8545]
["bitfinex","SOLUSD",1643444650238,14.85,96.96,96.858,30.8545]
["bitfinex","SOLUSD",1643444650440,16.28793618,96.96,96.858,30.8545]
["bitfinex","SOLUSD",1643444650659,16.28793618,96.96,96.864,6.0]
["bitfinex","SOLUSD",1643444650862,43.33341036,96.936,96.865,6.72092713]
["bitfinex","SOLUSD",1643444651262,0.25,96.935,96.865,6.72092713]
["bitfinex","SOLUSD",1643444651665,6.0,96.926,96.865,6.72092713]
["bitfinex","SOLUSD",1643444651863,0.25,96.925,96.865,6.72092713]
["bitfinex","SOLUSD",1643444653264,0.25,96.925,96.865,0.25]
["bitfinex","SOLUSD",1643444653865,0.25,96.925,96.859,0.25]
["bitfinex","SOLUSD",1643444654064,6.25,96.925,96.859,0.25]
["bitfinex","SOLUSD",1643444654364,0.25,96.924,96.86,32.94011862]
["bitfinex","SOLUSD",1643444654564,0.25,96.924,96.861,103.8]
["bitfinex","SOLUSD",1643444654764,0.25,96.924,96.861,104.05]
["bitfinex","SOLUSD",1643444655466,0.25,96.924,96.861,0.25]
["bitfinex","SOLUSD",1643444656568,0.25,96.924,96.87,6.0]
["bitfinex","SOLUSD",1643444656768,0.25,96.924,96.858,24.6045]
["bitfinex","SOLUSD",1643444656971,0.25,96.924,96.848,1.43377649]
["bitfinex","SOLUSD",1643444657169,0.25,96.924,96.823,23.1594]
["bitfinex","SOLUSD",1643444657170,0.25,96.924,96.835,1.43377649]
["bitfinex","SOLUSD",1643444657367,0.25,96.924,96.838,1.43377649]
["bitfinex","SOLUSD",1643444657568,6.0,96.92,96.838,1.43377649]
["bitfinex","SOLUSD",1643444657768,6.0,96.92,96.837,1.43377649]
["bitfinex","SOLUSD",1643444657967,47.30614569,96.919,96.837,1.43377649]
["bitfinex","SOLUSD",1643444658169,47.30614569,96.919,96.838,0.25]
["bitfinex","SOLUSD",1643444658368,6.0,96.909,96.838,0.25]
["bitfinex","SOLUSD",1643444658568,6.0,96.909,96.838,22.9622]
["bitfinex","SOLUSD",1643444658868,0.25,96.908,96.838,22.9622]
["bitfinex","SOLUSD",1643444661475,0.25,96.908,96.838,0.25]
["bitfinex","SOLUSD",1643444661872,0.25,96.908,96.823,23.2742]
["bitfinex","SOLUSD",1643444662472,6.0,96.907,96.824,37.34467881]
["bitfinex","SOLUSD",1643444662673,0.25,96.908,96.824,37.34467881]
["bitfinex","SOLUSD",1643444663275,0.25,96.908,96.825,0.25]
["bitfinex","SOLUSD",1643444663974,6.25,96.908,96.823,23.2742]
["bitfinex","SOLUSD",1643444664376,6.25,96.908,96.82,2.606438]
["bitfinex","SOLUSD",1643444664579,6.0,96.9,96.82,2.606438]
["bitfinex","SOLUSD",1643444664777,6.0,96.898,96.82,2.606438]
["bitfinex","SOLUSD",1643444664977,46.18839497,96.897,96.82,2.606438]
["bitfinex","SOLUSD",1643444665177,46.43839497,96.897,96.82,2.606438]
["bitfinex","SOLUSD",1643444665379,6.0,96.89,96.82,2.606438]
["bitfinex","SOLUSD",1643444665577,6.0,96.887,96.82,2.606438]
["bitfinex","SOLUSD",1643444665782,0.25,96.886,96.82,2.606438]
["bitfinex","SOLUSD",1643444665980,6.25,96.886,96.82,2.606438]
["bitfinex","SOLUSD",1643444666178,0.25,96.886,96.82,2.606438]
["bitfinex","SOLUSD",1643444666378,6.0,96.876,96.82,2.606438]
["bitfinex","SOLUSD",1643444666579,6.0,96.87,96.82,2.606438]
["bitfinex","SOLUSD",1643444666781,0.25,96.869,96.82,2.606438]
["bitfinex","SOLUSD",1643444666979,6.0,96.865,96.82,2.606438]
["bitfinex","SOLUSD",1643444667381,0.25,96.864,96.82,2.606438]
["bitfinex","SOLUSD",1643444668581,6.0,96.865,96.82,2.606438]
["bitfinex","SOLUSD",1643444669784,0.25,96.864,96.82,2.606438]
["bitfinex","SOLUSD",1643444669983,70.0,96.863,96.788,23.4735]
["bitfinex","SOLUSD",1643444670383,6.0,96.853,96.788,23.4735]
["bitfinex","SOLUSD",1643444670786,33.25448906,96.852,96.782,24.7345]
["bitfinex","SOLUSD",1643444670990,39.25448906,96.852,96.782,24.7345]
["bitfinex","SOLUSD",1643444671984,39.25448906,96.852,96.783,34.66989896]
["bitfinex","SOLUSD",1643444672186,39.25448906,96.852,96.782,24.7345]
["bitfinex","SOLUSD",1643444673387,39.00448906,96.852,96.783,44.88299751]
["bitfinex","SOLUSD",1643444673588,39.00448906,96.852,96.793,6.0]
["bitfinex","SOLUSD",1643444673785,39.00448906,96.852,96.794,0.25]
["bitfinex","SOLUSD",1643444674184,39.00448906,96.852,96.784,24.8535]
["bitfinex","SOLUSD",1643444674386,39.00448906,96.852,96.785,0.25]
["bitfinex","SOLUSD",1643444674785,0.25,96.851,96.785,0.25]
["bitfinex","SOLUSD",1643444675386,0.25,96.851,96.786,2.30198943]
["bitfinex","SOLUSD",1643444675788,0.25,96.851,96.787,0.25]
["bitfinex","SOLUSD",1643444677390,0.25,96.851,96.768,2.30198943]
["bitfinex","SOLUSD",1643444677591,14.85,96.85,96.768,2.30198943]
["bitfinex","SOLUSD",1643444677789,14.85,96.85,96.744,22.7823]
["bitfinex","SOLUSD",1643444677790,0.25,96.849,96.744,22.7823]
["bitfinex","SOLUSD",1643444677992,15.506,96.83,96.744,22.7823]
["bitfinex","SOLUSD",1643444678291,24.6908,96.829,96.744,22.7823]
["bitfinex","SOLUSD",1643444678493,6.0,96.82,96.745,38.4311345]
["bitfinex","SOLUSD",1643444678694,6.0,96.819,96.745,38.4311345]
["bitfinex","SOLUSD",1643444678897,6.0,96.818,96.745,38.4311345]
["bitfinex","SOLUSD",1643444679294,0.25,96.817,96.746,25.1766]
["bitfinex","SOLUSD",1643444680295,0.25,96.817,96.746,24.9266]
["bitfinex","SOLUSD",1643444680495,0.25,96.817,96.723,1.43377649]
["bitfinex","SOLUSD",1643444680702,24.422,96.817,96.724,24.2874]
["bitfinex","SOLUSD",1643444681097,6.0,96.807,96.707,1.43377649]
["bitfinex","SOLUSD",1643444681300,6.0,96.807,96.694,16.59499652]
["bitfinex","SOLUSD",1643444681301,0.25,96.806,96.702,1.43377649]
["bitfinex","SOLUSD",1643444681501,39.25448906,96.806,96.708,39.69509115]
["bitfinex","SOLUSD",1643444681697,6.0,96.8,96.708,39.69509115]
["bitfinex","SOLUSD",1643444681896,6.0,96.796,96.708,39.69509115]
["bitfinex","SOLUSD",1643444682297,0.25,96.795,96.709,0.25]
["bitfinex","SOLUSD",1643444682497,6.0,96.789,96.709,0.25]
["bitfinex","SOLUSD",1643444682698,32.19152899,96.788,96.709,0.25]
["bitfinex","SOLUSD",1643444682899,32.44152899,96.788,96.709,0.25]
["bitfinex","SOLUSD",1643444683099,6.0,96.778,96.709,0.25]
["bitfinex","SOLUSD",1643444683300,0.25,96.777,96.709,0.25]
["bitfinex","SOLUSD",1643444683700,6.0,96.778,96.709,0.25]
["bitfinex","SOLUSD",1643444683899,6.0,96.778,96.71,2.30198943]
["bitfinex","SOLUSD",1643444684102,6.0,96.8,96.72,6.0]
["bitfinex","SOLUSD",1643444684299,6.0,96.8,96.721,0.25]
["bitfinex","SOLUSD",1643444685102,46.43196597,96.799,96.721,0.25]
["bitfinex","SOLUSD",1643444685505,23.6867,96.798,96.712,0.25]
["bitfinex","SOLUSD",1643444685708,23.9367,96.798,96.712,0.25]
["bitfinex","SOLUSD",1643444685907,6.0,96.788,96.712,0.25]
["bitfinex","SOLUSD",1643444686507,6.0,96.789,96.712,1.68377649]
["bitfinex","SOLUSD",1643444686906,40.43196597,96.799,96.712,1.68377649]
["bitfinex","SOLUSD",1643444687105,6.0,96.789,96.712,1.68377649]
["bitfinex","SOLUSD",1643444687306,6.0,96.789,96.713,1.43377649]
["bitfinex","SOLUSD",1643444687505,6.0,96.789,96.712,1.68377649]
["bitfinex","SOLUSD",1643444687705,0.25,96.788,96.712,0.25]
["bitfinex","SOLUSD",1643444687906,0.25,96.788,96.713,2.30198943]
["bitfinex","SOLUSD",1643444688307,0.25,96.788,96.714,0.25]
["bitfinex","SOLUSD",1643444689109,6.0,96.789,96.715,2.30198943]
["bitfinex","SOLUSD",1643444689312,6.0,96.789,96.716,0.25]
["bitfinex","SOLUSD",1643444689607,6.0,96.789,96.716,2.55198943]
["bitfinex","SOLUSD",1643444690208,6.0,96.789,96.716,0.25]
["bitfinex","SOLUSD",1643444690610,0.25,96.788,96.723,7.3088908]
["bitfinex","SOLUSD",1643444690810,0.25,96.788,96.724,24.9626]
["bitfinex","SOLUSD",1643444691608,6.25,96.788,96.724,24.9626]
["bitfinex","SOLUSD",1643444692032,6.25,96.788,96.724,22.6054231]
["bitfinex","SOLUSD",1643444692830,6.0,96.788,96.724,22.6054231]
["bitfinex","SOLUSD",1643444693530,40.43196597,96.799,96.724,22.6054231]
["bitfinex","SOLUSD",1643444693531,6.0,96.789,96.724,22.6054231]
["bitfinex","SOLUSD",1643444694333,0.25,96.788,96.724,22.3554231]
["bitfinex","SOLUSD",1643444695736,0.25,96.788,96.725,0.25]
["bitfinex","SOLUSD",1643444696137,0.25,96.798,96.725,0.25]
["bitfinex","SOLUSD",1643444696337,0.25,96.798,96.723,7.3088908]
["bitfinex","SOLUSD",1643444697538,6.0,96.789,96.724,24.4579]
["bitfinex","SOLUSD",1643444697737,0.25,96.788,96.724,24.4579]
["bitfinex","SOLUSD",1643444698138,0.25,96.788,96.725,0.25]
["bitfinex","SOLUSD",1643444698537,6.25,96.788,96.725,0.25]
["bitfinex","SOLUSD",1643444702645,0.25,96.788,96.725,0.25]
["bitfinex","SOLUSD",1643444702847,0.25,96.797,96.725,0.25]
["bitfinex","SOLUSD",1643444703350,0.25,96.797,96.724,24.4579]
["bitfinex","SOLUSD",1643444703548,6.0,96.788,96.724,24.4579]
["bitfinex","SOLUSD",1643444703949,0.25,96.787,96.724,24.4579]
["bitfinex","SOLUSD",1643444704750,0.25,96.787,96.725,0.25]
["bitfinex","SOLUSD",1643444705950,0.25,96.787,96.733,1.43377649]
["bitfinex","SOLUSD",1643444706549,0.25,96.787,96.724,24.4579]
["bitfinex","SOLUSD",1643444706550,0.25,96.787,96.731,1.43377649]
["bitfinex","SOLUSD",1643444706749,6.0,96.788,96.731,1.43377649]
["bitfinex","SOLUSD",1643444706955,6.0,96.788,96.732,1.43377649]
["bitfinex","SOLUSD",1643444707550,6.0,96.788,96.733,1.43377649]
["bitfinex","SOLUSD",1643444707951,6.0,96.788,96.731,1.43377649]
["bitfinex","SOLUSD",1643444708151,0.25,96.787,96.732,1.43377649]
["bitfinex","SOLUSD",1643444708351,0.25,96.787,96.729,1.43377649]
["bitfinex","SOLUSD",1643444708551,0.25,96.787,96.724,24.4579]
["bitfinex","SOLUSD",1643444708552,0.25,96.787,96.728,1.43377649]
["bitfinex","SOLUSD",1643444709152,0.25,96.787,96.729,1.43377649]
["bitfinex","SOLUSD",1643444709353,0.25,96.787,96.734,1.43377649]
["bitfinex","SOLUSD",1643444710679,22.9142,96.798,96.735,1.43377649]
["bitfinex","SOLUSD",1643444710853,22.9142,96.798,96.741,1.43377649]
["bitfinex","SOLUSD",1643444711054,22.9142,96.798,96.742,41.12886764]
["bitfinex","SOLUSD",1643444711355,22.9142,96.798,96.742,39.69509115]
["bitfinex","SOLUSD",1643444711553,6.0,96.788,96.742,39.69509115]
["bitfinex","SOLUSD",1643444712558,6.0,96.789,96.742,39.69509115]
["bitfinex","SOLUSD",1643444712759,0.25,96.787,96.742,39.69509115]
["bitfinex","SOLUSD",1643444712956,0.25,96.788,96.742,39.69509115]
["bitfinex","SOLUSD",1643444714158,24.822,96.819,96.743,0.25]
["bitfinex","SOLUSD",1643444714357,24.822,96.819,96.755,1.43377649]
["bitfinex","SOLUSD",1643444714557,6.0,96.809,96.755,1.43377649]
["bitfinex","SOLUSD",1643444714757,6.0,96.809,96.749,1.43377649]
["bitfinex","SOLUSD",1643444714961,6.0,96.809,96.748,1.43377649]
["bitfinex","SOLUSD",1643444715160,35.69876998,96.808,96.748,1.43377649]
["bitfinex","SOLUSD",1643444715359,0.25,96.807,96.749,1.43377649]
["bitfinex","SOLUSD",1643444715559,6.0,96.798,96.748,1.43377649]
["bitfinex","SOLUSD",1643444715859,0.25,96.797,96.748,1.43377649]
["bitfinex","SOLUSD",1643444716158,0.25,96.797,96.746,1.43377649]
["bitfinex","SOLUSD",1643444716558,0.25,96.797,96.748,1.43377649]
["bitfinex","SOLUSD",1643444717159,0.25,96.807,96.749,1.68377649]
["bitfinex","SOLUSD",1643444717762,0.25,96.807,96.75,1.43377649]
["bitfinex","SOLUSD",1643444717960,0.25,96.807,96.749,0.25]
["bitfinex","SOLUSD",1643444717961,0.25,96.807,96.753,1.43377649]
["bitfinex","SOLUSD",1643444718183,6.0,96.798,96.751,1.43377649]
["bitfinex","SOLUSD",1643444718361,0.25,96.797,96.752,0.25]
["bitfinex","SOLUSD",1643444719563,0.25,96.797,96.75,0.25]
["bitfinex","SOLUSD",1643444721969,0.25,96.797,96.748,1.43377649]
["bitfinex","SOLUSD",1643444722164,0.25,96.797,96.747,1.43377649]
["bitfinex","SOLUSD",1643444722362,0.25,96.797,96.748,0.25]
["bitfinex","SOLUSD",1643444722563,0.25,96.797,96.745,1.43377649]
["bitfinex","SOLUSD",1643444722764,0.25,96.807,96.745,1.43377649]
["bitfinex","SOLUSD",1643444723164,6.0,96.798,96.746,1.43377649]
["bitfinex","SOLUSD",1643444723369,0.25,96.797,96.746,1.43377649]
["bitfinex","SOLUSD",1643444723571,0.25,96.797,96.745,1.43377649]
["bitfinex","SOLUSD",1643444723772,0.25,96.797,96.746,0.25]
["bitfinex","SOLUSD",1643444724269,0.25,96.797,96.744,1.43377649]
["bitfinex","SOLUSD",1643444724670,0.25,96.797,96.743,25.87937649]
["bitfinex","SOLUSD",1643444724874,6.0,96.798,96.743,25.87937649]
["bitfinex","SOLUSD",1643444725073,6.0,96.798,96.744,1.43377649]
["bitfinex","SOLUSD",1643444725273,0.25,96.797,96.745,1.43377649]
["bitfinex","SOLUSD",1643444725701,0.25,96.797,96.743,25.87937649]
["bitfinex","SOLUSD",1643444726099,6.0,96.798,96.743,24.4456]
["bitfinex","SOLUSD",1643444726298,35.69876998,96.808,96.747,1.43377649]
["bitfinex","SOLUSD",1643444726500,15.504,96.84,96.747,1.43377649]
["bitfinex","SOLUSD",1643444726699,1.43793618,96.855,96.751,1.43377649]
["bitfinex","SOLUSD",1643444726904,1.43793618,96.855,96.756,1.43377649]
["bitfinex","SOLUSD",1643444727101,1.43793618,96.858,96.766,6.0]
["bitfinex","SOLUSD",1643444727303,24.9451,96.859,96.775,1.43377649]
["bitfinex","SOLUSD",1643444727501,45.46482011,96.858,96.776,7.3088908]
["bitfinex","SOLUSD",1643444727900,45.46482011,96.858,96.777,0.25]
["bitfinex","SOLUSD",1643444728500,6.0,96.848,96.777,0.25]
["bitfinex","SOLUSD",1643444729301,0.25,96.847,96.777,0.25]
["bitfinex","SOLUSD",1643444729703,6.0,96.848,96.777,0.25]
["bitfinex","SOLUSD",1643444729901,0.25,96.847,96.777,0.25]
["bitfinex","SOLUSD",1643444731102,19.73119794,96.837,96.777,0.25]
["bitfinex","SOLUSD",1643444732103,19.73119794,96.837,96.8,3.0192]
["bitfinex","SOLUSD",1643444732502,0.25,96.836,96.8,3.0192]
["bitfinex","SOLUSD",1643444735403,19.73119794,96.837,96.8,3.0192]
["bitfinex","SOLUSD",1643444736603,0.25,96.836,96.8,3.0192]
["bitfinex","SOLUSD",1643444736804,19.73119794,96.837,96.8,3.0192]
["bitfinex","SOLUSD",1643444737806,0.25,96.836,96.8,3.0192]
["bitfinex","SOLUSD",1643444738609,6.0,96.827,96.8,3.0192]
["bitfinex","SOLUSD",1643444739308,6.0,96.827,96.662,0.25]
["bitfinex","SOLUSD",1643444739309,70.0,96.825,96.754,1.43377649]
["bitfinex","SOLUSD",1643444739509,6.0,96.815,96.741,1.43377649]
["bitfinex","SOLUSD",1643444739709,6.0,96.815,96.718,24.9471]
["bitfinex","SOLUSD",1643444739710,23.87,96.814,96.738,1.43377649]
["bitfinex","SOLUSD",1643444739909,24.12,96.814,96.739,0.25]
["bitfinex","SOLUSD",1643444740111,6.0,96.804,96.742,2.30277637]
["bitfinex","SOLUSD",1643444740308,0.25,96.803,96.743,0.25]
["bitfinex","SOLUSD",1643444740508,36.41418048,96.803,96.74,34.30993333]
["bitfinex","SOLUSD",1643444740709,36.41418048,96.803,96.743,2.30277637]
["bitfinex","SOLUSD",1643444740913,6.0,96.793,96.744,24.3029]
["bitfinex","SOLUSD",1643444741112,36.41418048,96.803,96.744,24.3029]
["bitfinex","SOLUSD",1643444741312,36.41418048,96.803,96.744,24.0529]
["bitfinex","SOLUSD",1643444741511,36.41418048,96.803,96.745,0.25]
["bitfinex","SOLUSD",1643444741710,36.41418048,96.803,96.745,2.55277637]
["bitfinex","SOLUSD",1643444741911,6.0,96.793,96.745,0.25]
["bitfinex","SOLUSD",1643444742413,0.25,96.792,96.745,0.25]
["bitfinex","SOLUSD",1643444744214,6.0,96.793,96.745,0.25]
["bitfinex","SOLUSD",1643444744916,0.25,96.792,96.743,0.25]
["bitfinex","SOLUSD",1643444746120,0.25,96.792,96.741,0.25]
["bitfinex","SOLUSD",1643444748823,0.25,96.792,96.742,2.30277637]
["bitfinex","SOLUSD",1643444749219,0.25,96.792,96.743,0.25]
["bitfinex","SOLUSD",1643444749618,0.25,96.792,96.744,2.30277637]
["bitfinex","SOLUSD",1643444749818,0.25,96.792,96.745,0.25]
["bitfinex","SOLUSD",1643444750020,0.25,96.792,96.744,2.30277637]
["bitfinex","SOLUSD",1643444750217,0.25,96.792,96.632,0.25]
["bitfinex","SOLUSD",1643444750218,0.25,96.792,96.737,1.43377649]
["bitfinex","SOLUSD",1643444750418,0.25,96.792,96.738,0.25]
["bitfinex","SOLUSD",1643444750619,6.25,96.792,96.738,0.25]
["bitfinex","SOLUSD",1643444751324,6.25,96.792,96.729,0.25]
["bitfinex","SOLUSD",1643444753325,6.25,96.792,96.728,0.25]
["bitfinex","SOLUSD",1643444753527,6.25,96.792,96.726,1.43377649]
["bitfinex","SOLUSD",1643444753928,6.25,96.792,96.718,1.43377649]
["bitfinex","SOLUSD",1643444754125,6.25,96.792,96.719,1.43377649]
["bitfinex","SOLUSD",1643444754526,6.25,96.792,96.718,1.43377649]
["bitfinex","SOLUSD",1643444754727,23.0236,96.791,96.718,1.43377649]
["bitfinex","SOLUSD",1643444754926,23.0236,96.791,96.717,1.43377649]
["bitfinex","SOLUSD",1643444755127,26.01263757,96.78,96.721,1.43377649]
["bitfinex","SOLUSD",1643444755327,0.25,96.779,96.721,1.43377649]
["bitfinex","SOLUSD",1643444755628,6.0,96.77,96.717,1.43377649]
["bitfinex","SOLUSD",1643444755831,0.25,96.769,96.718,0.25]
["bitfinex","SOLUSD",1643444756534,6.25,96.769,96.718,0.25]
["bitfinex","SOLUSD",1643444757038,6.25,96.769,96.715,1.68377649]
["bitfinex","SOLUSD",1643444759555,6.25,96.769,96.715,0.25]
["bitfinex","SOLUSD",1643444759756,6.25,96.769,96.715,1.68377649]
["bitfinex","SOLUSD",1643444759956,6.25,96.769,96.715,0.25]
["bitfinex","SOLUSD",1643444761967,6.25,96.769,96.714,25.77187649]
["bitfinex","SOLUSD",1643444762167,6.25,96.769,96.714,24.3381]
["bitfinex","SOLUSD",1643444762659,6.25,96.769,96.715,1.43377649]
["bitfinex","SOLUSD",1643444762862,6.0,96.769,96.715,1.43377649]
["bitfinex","SOLUSD",1643444763061,6.0,96.769,96.714,25.77187649]
["bitfinex","SOLUSD",1643444763361,6.0,96.769,96.716,1.43377649]
["bitfinex","SOLUSD",1643444763964,6.0,96.769,96.715,1.43377649]
["bitfinex","SOLUSD",1643444764265,0.25,96.768,96.716,0.25]
["bitfinex","SOLUSD",1643444764462,0.25,96.768,96.716,1.68377649]
["bitfinex","SOLUSD",1643444764663,0.25,96.768,96.716,1.43377649]
["bitfinex","SOLUSD",1643444764863,0.25,96.768,96.715,1.43377649]
["bitfinex","SOLUSD",1643444765664,0.25,96.768,96.719,1.43377649]
["bitfinex","SOLUSD",1643444765864,0.25,96.768,96.716,1.43377649]
["bitfinex","SOLUSD",1643444766064,0.25,96.768,96.715,1.43377649]
["bitfinex","SOLUSD",1643444766266,0.25,96.768,96.714,25.77187649]
["bitfinex","SOLUSD",1643444766466,0.25,96.768,96.715,1.43377649]
["bitfinex","SOLUSD",1643444767267,0.25,96.768,96.714,24.3381]
["bitfinex","SOLUSD",1643444767268,0.25,96.768,96.716,1.43377649]
["bitfinex","SOLUSD",1643444768567,0.25,96.768,96.723,1.43377649]
["bitfinex","SOLUSD",1643444768767,0.25,96.768,96.721,1.43377649]
["bitfinex","SOLUSD",1643444768968,0.25,96.768,96.722,1.43377649]
["bitfinex","SOLUSD",1643444769973,0.25,96.768,96.721,1.43377649]
["bitfinex","SOLUSD",1643444770372,0.25,96.768,96.723,1.43377649]
["bitfinex","SOLUSD",1643444771375,0.25,96.768,96.722,1.43377649]
["bitfinex","SOLUSD",1643444771573,0.25,96.768,96.714,1.43377649]
["bitfinex","SOLUSD",1643444771774,2.95669142,96.767,96.706,1.43377649]
["bitfinex","SOLUSD",1643444771979,2.95669142,96.767,96.7,1.43377649]
["bitfinex","SOLUSD",1643444772273,6.0,96.757,96.689,1.43377649]
["bitfinex","SOLUSD",1643444772473,36.16418048,96.756,96.686,1.43377649]
["bitfinex","SOLUSD",1643444772674,6.0,96.75,96.684,1.43377649]
["bitfinex","SOLUSD",1643444772880,15.52,96.74,96.681,1.43377649]
["bitfinex","SOLUSD",1643444773073,6.0,96.73,96.679,1.43377649]
["bitfinex","SOLUSD",1643444773274,0.25,96.729,96.678,1.43377649]
["bitfinex","SOLUSD",1643444773475,0.25,96.729,96.677,1.43377649]
["bitfinex","SOLUSD",1643444773676,0.25,96.729,96.674,1.43377649]
["bitfinex","SOLUSD",1643444773677,49.43663757,96.729,96.674,1.43377649]
["bitfinex","SOLUSD",1643444774074,6.0,96.719,96.674,1.43377649]
["bitfinex","SOLUSD",1643444774277,0.25,96.718,96.673,1.43377649]
["bitfinex","SOLUSD",1643444774478,0.25,96.718,96.672,1.43377649]
["bitfinex","SOLUSD",1643444774676,0.25,96.718,96.673,1.43377649]
["bitfinex","SOLUSD",1643444774876,0.25,96.718,96.662,43.45659421]
["bitfinex","SOLUSD",1643444774877,1.8,96.718,96.662,43.45659421]
["bitfinex","SOLUSD",1643444775079,6.0,96.708,96.662,44.8903707]
["bitfinex","SOLUSD",1643444775277,36.41418048,96.707,96.662,43.45659421]
["bitfinex","SOLUSD",1643444775878,36.41418048,96.707,96.662,44.8903707]
["bitfinex","SOLUSD",1643444776079,36.41418048,96.707,96.662,43.45659421]
["bitfinex","SOLUSD",1643444776482,36.41418048,96.707,96.662,44.8903707]
["bitfinex","SOLUSD",1643444777081,36.41418048,96.707,96.662,43.45659421]
["bitfinex","SOLUSD",1643444777680,36.41418048,96.707,96.662,44.8903707]
["bitfinex","SOLUSD",1643444777879,36.41418048,96.707,96.662,43.45659421]
["bitfinex","SOLUSD",1643444778879,6.0,96.697,96.662,43.45659421]
["bitfinex","SOLUSD",1643444779280,0.25,96.696,96.662,43.45659421]
["bitfinex","SOLUSD",1643444781283,0.25,96.718,96.662,43.45659421]
["bitfinex","SOLUSD",1643444781883,45.26235824,96.718,96.662,43.45659421]
["bitfinex","SOLUSD",1643444782083,6.0,96.708,96.662,43.45659421]
["bitfinex","SOLUSD",1643444782385,0.25,96.707,96.662,43.45659421]
["bitfinex","SOLUSD",1643444783482,14.85,96.75,96.663,2.55277637]
["bitfinex","SOLUSD",1643444783686,14.85,96.75,96.672,6.0]
["bitfinex","SOLUSD",1643444783885,6.0,96.739,96.673,6.25]
["bitfinex","SOLUSD",1643444784184,14.85,96.79,96.683,6.0]
["bitfinex","SOLUSD",1643444784383,14.85,96.79,96.684,6.81658774]
["bitfinex","SOLUSD",1643444784583,14.85,96.79,96.684,9.11936411]
["bitfinex","SOLUSD",1643444784785,17.81763681,96.779,96.687,1.43377649]
["bitfinex","SOLUSD",1643444784986,17.81763681,96.779,96.685,3.73655286]
["bitfinex","SOLUSD",1643444785385,6.0,96.769,96.686,0.25]
["bitfinex","SOLUSD",1643444785785,0.25,96.768,96.686,2.55277637]
["bitfinex","SOLUSD",1643444785986,0.25,96.768,96.687,2.30277637]
["bitfinex","SOLUSD",1643444786186,6.0,96.769,96.696,6.0]
["bitfinex","SOLUSD",1643444786385,6.0,96.769,96.697,0.25]
["bitfinex","SOLUSD",1643444786986,6.0,96.769,96.688,45.347]
["bitfinex","SOLUSD",1643444787691,0.25,96.768,96.688,45.347]
["bitfinex","SOLUSD",1643444788287,0.25,96.768,96.689,2.55277637]
["bitfinex","SOLUSD",1643444788487,0.25,96.768,96.689,3.98655286]
["bitfinex","SOLUSD",1643444789289,0.25,96.768,96.689,1.68377649]
["bitfinex","SOLUSD",1643444789691,6.0,96.769,96.69,1.43377649]
["bitfinex","SOLUSD",1643444789899,6.0,96.769,96.691,0.25]
["bitfinex","SOLUSD",1643444790593,6.0,96.769,96.692,2.30277637]
["bitfinex","SOLUSD",1643444790799,0.25,96.768,96.693,0.25]
["bitfinex","SOLUSD",1643444790993,0.25,96.768,96.684,8.00036423]
["bitfinex","SOLUSD",1643444791194,0.25,96.768,96.684,6.56658774]
["bitfinex","SOLUSD",1643444792394,37.26539255,96.759,96.684,6.56658774]
["bitfinex","SOLUSD",1643444792593,6.0,96.749,96.684,6.56658774]
["bitfinex","SOLUSD",1643444792797,0.25,96.748,96.684,6.56658774]
["bitfinex","SOLUSD",1643444794818,6.0,96.749,96.684,6.56658774]
["bitfinex","SOLUSD",1643444795819,6.0,96.749,96.684,8.00036423]
["bitfinex","SOLUSD",1643444796819,6.0,96.749,96.685,1.43377649]
["bitfinex","SOLUSD",1643444797419,0.25,96.748,96.685,1.43377649]
["bitfinex","SOLUSD",1643444798018,6.0,96.74,96.685,1.43377649]
["bitfinex","SOLUSD",1643444798221,6.0,96.74,96.682,1.43377649]
["bitfinex","SOLUSD",1643444798418,0.25,96.739,96.682,1.43377649]
["bitfinex","SOLUSD",1643444798619,0.25,96.739,96.681,1.43377649]
["bitfinex","SOLUSD",1643444798821,0.25,96.739,96.661,49.82848278]
["bitfinex","SOLUSD",1643444798822,25.1614255,96.739,96.685,1.43377649]
["bitfinex","SOLUSD",1643444799022,0.25,96.739,96.687,1.43377649]
["bitfinex","SOLUSD",1643444799221,0.25,96.739,96.691,1.43377649]
["bitfinex","SOLUSD",1643444799520,6.0,96.759,96.692,1.68377649]
["bitfinex","SOLUSD",1643444799919,39.05227509,96.758,96.692,1.43377649]
["bitfinex","SOLUSD",1643444800122,6.0,96.748,96.694,1.43377649]
["bitfinex","SOLUSD",1643444800323,6.0,96.748,96.687,1.43377649]
["bitfinex","SOLUSD",1643444800526,6.0,96.748,96.685,1.43377649]
["bitfinex","SOLUSD",1643444800721,6.0,96.748,96.689,1.43377649]
["bitfinex","SOLUSD",1643444801424,6.0,96.748,96.69,1.43377649]
["bitfinex","SOLUSD",1643444801923,6.0,96.748,96.691,1.43377649]
["bitfinex","SOLUSD",1643444802124,6.0,96.748,96.692,1.43377649]
["bitfinex","SOLUSD",1643444802322,0.25,96.747,96.692,1.43377649]
["bitfinex","SOLUSD",1643444802524,0.25,96.747,96.691,1.43377649]
["bitfinex","SOLUSD",1643444803125,0.25,96.747,96.695,1.43377649]
["bitfinex","SOLUSD",1643444803523,0.25,96.747,96.694,1.43377649]
["bitfinex","SOLUSD",1643444804726,0.25,96.747,96.697,1.43377649]
["bitfinex","SOLUSD",1643444804927,0.25,96.747,96.698,9.9899868]
["bitfinex","SOLUSD",1643444807130,0.25,96.747,96.699,1.43377649]
["bitfinex","SOLUSD",1643444807328,0.25,96.757,96.699,1.43377649]
["bitfinex","SOLUSD",1643444807529,0.25,96.757,96.7,1.43377649]
["bitfinex","SOLUSD",1643444807731,0.25,96.757,96.701,1.43377649]
["bitfinex","SOLUSD",1643444807929,0.25,96.757,96.703,1.43377649]
["bitfinex","SOLUSD",1643444808932,0.25,96.757,96.698,8.55621031]
["bitfinex","SOLUSD",1643444808933,0.25,96.757,96.702,1.43377649]
["bitfinex","SOLUSD",1643444810330,0.25,96.757,96.701,1.43377649]
["bitfinex","SOLUSD",1643444810934,0.25,96.757,96.705,1.43377649]
["bitfinex","SOLUSD",1643444811432,0.25,96.757,96.7,1.43377649]
["bitfinex","SOLUSD",1643444811631,0.25,96.757,96.701,1.43377649]
["bitfinex","SOLUSD",1643444812535,6.0,96.748,96.7,1.43377649]
["bitfinex","SOLUSD",1643444813033,6.0,96.748,96.698,9.9899868]
["bitfinex","SOLUSD",1643444813236,6.0,96.748,96.7,1.43377649]
["bitfinex","SOLUSD",1643444813634,39.05227509,96.758,96.7,1.43377649]
["bitfinex","SOLUSD",1643444813834,0.25,96.757,96.71,6.0]
["bitfinex","SOLUSD",1643444814034,0.25,96.757,96.712,6.0]
["bitfinex","SOLUSD",1643444814234,0.25,96.778,96.713,1.43377649]
["bitfinex","SOLUSD",1643444814435,0.25,96.778,96.72,6.0]
["bitfinex","SOLUSD",1643444814635,15.512,96.79,96.726,6.0]
["bitfinex","SOLUSD",1643444814836,38.53339522,96.789,96.721,58.83806645]
["bitfinex","SOLUSD",1643444815037,6.0,96.779,96.721,58.83806645]
["bitfinex","SOLUSD",1643444815237,6.0,96.779,96.721,22.8601]
["bitfinex","SOLUSD",1643444815937,0.25,96.778,96.721,22.8601]
["bitfinex","SOLUSD",1643444816138,0.25,96.778,96.721,60.15830462]
["bitfinex","SOLUSD",1643444817542,6.0,96.779,96.721,60.15830462]
["bitfinex","SOLUSD",1643444818743,0.25,96.778,96.721,60.15830462]
["bitfinex","SOLUSD",1643444819541,6.0,96.779,96.721,60.15830462]
["bitfinex","SOLUSD",1643444819744,6.0,96.779,96.722,0.25]
["bitfinex","SOLUSD",1643444820241,6.0,96.779,96.723,1.43377649]
["bitfinex","SOLUSD",1643444820446,6.0,96.779,96.722,1.68377649]
["bitfinex","SOLUSD",1643444820743,6.0,96.779,96.724,1.43377649]
["bitfinex","SOLUSD",1643444820944,6.0,96.779,96.723,1.43377649]
["bitfinex","SOLUSD",1643444821144,0.25,96.778,96.723,1.43377649]
["bitfinex","SOLUSD",1643444821344,0.25,96.788,96.724,1.68377649]
["bitfinex","SOLUSD",1643444821544,0.25,96.788,96.731,6.0]
["bitfinex","SOLUSD",1643444821945,0.25,96.788,96.732,0.25]
["bitfinex","SOLUSD",1643444822145,0.25,96.788,96.724,1.68377649]
["bitfinex","SOLUSD",1643444822344,6.0,96.779,96.724,1.68377649]
["bitfinex","SOLUSD",1643444822747,0.25,96.778,96.724,1.68377649]
["bitfinex","SOLUSD",1643444822946,0.25,96.778,96.724,0.25]
["bitfinex","SOLUSD",1643444823551,0.25,96.778,96.724,1.68377649]
["bitfinex","SOLUSD",1643444823746,0.25,96.778,96.724,1.43377649]
["bitfinex","SOLUSD",1643444823947,0.25,96.778,96.725,0.25]
["bitfinex","SOLUSD",1643444824148,0.25,96.788,96.725,0.25]
["bitfinex","SOLUSD",1643444824348,0.25,96.788,96.725,1.68377649]
["bitfinex","SOLUSD",1643444824555,0.25,96.788,96.725,0.25]
["bitfinex","SOLUSD",1643444825149,0.25,96.788,96.723,0.25]
["bitfinex","SOLUSD",1643444825548,6.0,96.779,96.722,1.68377649]
["bitfinex","SOLUSD",1643444825950,0.25,96.778,96.722,0.25]
["bitfinex","SOLUSD",1643444827178,0.25,96.788,96.722,0.25]
["bitfinex","SOLUSD",1643444827978,6.0,96.779,96.722,0.25]
["bitfinex","SOLUSD",1643444828379,0.25,96.778,96.722,0.25]
["bitfinex","SOLUSD",1643444832581,70.0,96.777,96.721,59.90830462]
["bitfinex","SOLUSD",1643444832782,0.25,96.776,96.721,59.90830462]
["bitfinex","SOLUSD",1643444833485,0.25,96.776,96.721,22.6101]
["bitfinex","SOLUSD",1643444833986,0.25,96.776,96.722,103.8]
["bitfinex","SOLUSD",1643444834183,0.25,96.778,96.731,6.0]
["bitfinex","SOLUSD",1643444834384,0.25,96.788,96.732,30.2229]
["bitfinex","SOLUSD",1643444834583,0.25,96.788,96.733,37.90700149]
["bitfinex","SOLUSD",1643444834783,0.25,96.788,96.734,0.25]
["bitfinex","SOLUSD",1643444834984,24.0984,96.819,96.743,6.0]
["bitfinex","SOLUSD",1643444835184,16.94493618,96.83,96.743,6.0]
["bitfinex","SOLUSD",1643444835384,1.43793618,96.842,96.744,26.02728264]
["bitfinex","SOLUSD",1643444835583,24.8902,96.849,96.754,6.0]
["bitfinex","SOLUSD",1643444835785,24.8902,96.849,96.755,0.25]
["bitfinex","SOLUSD",1643444835986,23.4958,96.859,96.76,6.0]
["bitfinex","SOLUSD",1643444836189,1.43793618,96.867,96.77,14.85]
["bitfinex","SOLUSD",1643444836386,4.30050408,96.921,96.771,0.25]
["bitfinex","SOLUSD",1643444836387,1.43793618,96.874,96.771,0.25]
["bitfinex","SOLUSD",1643444836589,1.43793618,96.883,96.78,6.0]
["bitfinex","SOLUSD",1643444836787,1.43793618,96.887,96.79,14.85]
["bitfinex","SOLUSD",1643444836985,39.02133472,96.888,96.8,6.0]
["bitfinex","SOLUSD",1643444837188,39.02133472,96.888,96.8,20.85]
["bitfinex","SOLUSD",1643444837387,1.43793618,96.92,96.802,103.8]
["bitfinex","SOLUSD",1643444837588,1.43793618,96.921,96.812,6.0]
["bitfinex","SOLUSD",1643444837790,1.43793618,96.933,96.82,14.85]
["bitfinex","SOLUSD",1643444837997,15.492,96.92,96.821,24.4319]
["bitfinex","SOLUSD",1643444838190,15.492,96.92,96.83,6.0]
["bitfinex","SOLUSD",1643444838396,6.0,96.91,96.831,6.25]
["bitfinex","SOLUSD",1643444838591,41.05189776,96.909,96.832,12.11618046]
["bitfinex","SOLUSD",1643444838796,41.30189776,96.909,96.832,14.67053337]
["bitfinex","SOLUSD",1643444838992,41.30189776,96.909,96.842,6.0]
["bitfinex","SOLUSD",1643444839197,6.0,96.899,96.842,6.0]
["bitfinex","SOLUSD",1643444839391,0.25,96.898,96.843,0.25]
["bitfinex","SOLUSD",1643444839592,0.25,96.898,96.843,6.25]
["bitfinex","SOLUSD",1643444840291,0.25,96.898,96.843,6.0]
["bitfinex","SOLUSD",1643444841095,0.25,96.898,96.844,0.25]
["bitfinex","SOLUSD",1643444841292,0.25,96.908,96.844,0.25]
["bitfinex","SOLUSD",1643444843292,0.25,96.908,96.843,0.25]
["bitfinex","SOLUSD",1643444843993,6.0,96.899,96.832,12.11618046]
["bitfinex","SOLUSD",1643444844200,6.0,96.899,96.81,14.85]
["bitfinex","SOLUSD",1643444844394,0.25,96.898,96.8,14.85]
["bitfinex","SOLUSD",1643444844594,0.25,96.898,96.81,6.0]
["bitfinex","SOLUSD",1643444844994,0.25,96.898,96.8,14.85]
["bitfinex","SOLUSD",1643444845195,0.25,96.898,96.801,44.75542022]
["bitfinex","SOLUSD",1643444845594,21.12492029,96.889,96.801,44.75542022]
["bitfinex","SOLUSD",1643444845795,0.25,96.888,96.801,44.75542022]
["bitfinex","SOLUSD",1643444845995,6.0,96.879,96.801,44.75542022]
["bitfinex","SOLUSD",1643444846394,0.25,96.878,96.811,6.0]
["bitfinex","SOLUSD",1643444846798,0.25,96.878,96.812,0.25]
["bitfinex","SOLUSD",1643444848096,0.25,96.878,96.821,5.26776173]
["bitfinex","SOLUSD",1643444848795,0.25,96.878,96.822,0.25]
["bitfinex","SOLUSD",1643444849798,0.25,96.878,96.821,5.26776173]
["bitfinex","SOLUSD",1643444850399,0.25,96.878,96.822,0.25]
["bitfinex","SOLUSD",1643444852002,0.25,96.878,96.821,5.26776173]
["bitfinex","SOLUSD",1643444852799,0.25,96.878,96.8,14.85]
["bitfinex","SOLUSD",1643444853899,0.25,96.878,96.801,33.37989227]
["bitfinex","SOLUSD",1643444854401,6.0,96.879,96.802,0.25]
["bitfinex","SOLUSD",1643444855204,6.0,96.879,96.803,2.29892586]
["bitfinex","SOLUSD",1643444855402,6.0,96.879,96.804,0.25]
["bitfinex","SOLUSD",1643444855604,0.25,96.878,96.804,0.25]
["bitfinex","SOLUSD",1643444856607,0.25,96.878,96.802,0.25]
["bitfinex","SOLUSD",1643444857215,0.25,96.878,96.801,33.37989227]
["bitfinex","SOLUSD",1643444859019,40.10983692,96.869,96.801,33.37989227]
["bitfinex","SOLUSD",1643444859317,0.25,96.868,96.801,33.37989227]
["bitfinex","SOLUSD",1643444859517,6.0,96.859,96.801,33.37989227]
["bitfinex","SOLUSD",1643444859917,0.25,96.858,96.802,0.25]
["bitfinex","SOLUSD",1643444861338,0.25,96.858,96.803,2.29892586]
["bitfinex","SOLUSD",1643444861738,0.25,96.858,96.804,0.25]
["bitfinex","SOLUSD",1643444865945,0.25,96.858,96.805,2.29892586]
["bitfinex","SOLUSD",1643444866343,1.43793618,96.894,96.806,0.25]
["bitfinex","SOLUSD",1643444866545,1.43793618,96.901,96.816,103.8]
["bitfinex","SOLUSD",1643444866744,34.27001062,96.903,96.82,14.85]
["bitfinex","SOLUSD",1643444866944,34.27001062,96.903,96.821,22.7276]
["bitfinex","SOLUSD",1643444867144,34.27001062,96.903,96.821,26.71030235]
["bitfinex","SOLUSD",1643444867349,6.0,96.893,96.821,26.71030235]
["bitfinex","SOLUSD",1643444867551,6.0,96.893,96.822,21.93176405]
["bitfinex","SOLUSD",1643444867747,0.25,96.892,96.822,21.93176405]
["bitfinex","SOLUSD",1643444867947,6.0,96.893,96.823,2.54892586]
["bitfinex","SOLUSD",1643444868149,6.0,96.893,96.823,2.29892586]
["bitfinex","SOLUSD",1643444868347,6.0,96.893,96.821,22.7276]
["bitfinex","SOLUSD",1643444868749,34.27001062,96.903,96.832,33.37989227]
["bitfinex","SOLUSD",1643444869148,34.27001062,96.903,96.833,2.29892586]
["bitfinex","SOLUSD",1643444869349,0.25,96.902,96.834,0.25]
["bitfinex","SOLUSD",1643444869748,0.25,96.902,96.835,2.29892586]
["bitfinex","SOLUSD",1643444869949,0.25,96.925,96.842,6.0]
["bitfinex","SOLUSD",1643444870154,6.0,96.916,96.836,22.6077]
["bitfinex","SOLUSD",1643444870450,0.25,96.915,96.836,22.6077]
["bitfinex","SOLUSD",1643444870649,42.06563967,96.913,96.836,22.6077]
["bitfinex","SOLUSD",1643444870949,0.25,96.912,96.836,22.6077]
["bitfinex","SOLUSD",1643444871148,6.0,96.903,96.846,6.0]
["bitfinex","SOLUSD",1643444871449,0.25,96.902,96.847,16.64328968]
["bitfinex","SOLUSD",1643444873351,0.25,96.902,96.848,0.25]
["bitfinex","SOLUSD",1643444873552,6.0,96.903,96.847,16.64328968]
["bitfinex","SOLUSD",1643444873952,0.25,96.902,96.847,16.64328968]
["bitfinex","SOLUSD",1643444874755,0.25,96.902,96.848,0.25]
["bitfinex","SOLUSD",1643444875157,0.25,96.902,96.847,16.64328968]
["bitfinex","SOLUSD",1643444876658,0.1,97.701,96.847,16.64328968]
["bitfinex","SOLUSD",1643444876659,15.488,96.94,96.847,16.64328968]
["bitfinex","SOLUSD",1643444876862,7.13857933,97.052,96.851,70.0]
["bitfinex","SOLUSD",1643444876863,15.3226,96.965,96.851,70.0]
["bitfinex","SOLUSD",1643444877073,39.7335,97.013,96.861,6.0]
["bitfinex","SOLUSD",1643444877260,15.5467,97.013,96.88,185.61]
["bitfinex","SOLUSD",1643444877458,21.56031608,97.021,96.9,185.61]
["bitfinex","SOLUSD",1643444877671,1.43101589,97.011,96.901,22.5711]
["bitfinex","SOLUSD",1643444877866,1.43101589,97.011,96.92,15.466]
["bitfinex","SOLUSD",1643444878061,2.95669142,97.048,96.93,206.46]
["bitfinex","SOLUSD",1643444878262,2.86203178,97.063,96.95,185.61]
["bitfinex","SOLUSD",1643444878263,0.002689,97.02,96.95,185.61]
["bitfinex","SOLUSD",1643444878461,0.002689,97.02,96.96,14.85]
["bitfinex","SOLUSD",1643444878662,0.002689,97.02,96.97,200.46]
["bitfinex","SOLUSD",1643444878863,0.002689,97.02,96.99,185.61]
["bitfinex","SOLUSD",1643444879070,0.002689,97.02,97.0,206.46]
["bitfinex","SOLUSD",1643444879290,0.002689,97.02,97.01,185.61]
["bitfinex","SOLUSD",1643444879497,0.002689,97.02,97.01,206.46]
["bitfinex","SOLUSD",1643444879663,0.002689,97.02,97.011,20.5286493]
["bitfinex","SOLUSD",1643444879866,43.27123077,97.169,97.013,70.0]
["bitfinex","SOLUSD",1643444880064,43.27123077,97.169,97.09,185.61]
["bitfinex","SOLUSD",1643444880269,43.27123077,97.169,97.1,20.85]
["bitfinex","SOLUSD",1643444880468,43.27123077,97.169,97.1,6.0]
["bitfinex","SOLUSD",1643444880667,39.26523077,97.169,97.11,200.46]
["bitfinex","SOLUSD",1643444880866,0.2339785,97.211,97.111,70.25]
["bitfinex","SOLUSD",1643444881068,2.86203178,97.276,97.111,70.25]
["bitfinex","SOLUSD",1643444881069,1.33492454,97.274,97.142,70.0]
["bitfinex","SOLUSD",1643444881266,1.33492454,97.292,97.15,200.46]
["bitfinex","SOLUSD",1643444881474,1.33492454,97.292,97.16,185.61]
["bitfinex","SOLUSD",1643444881666,42.31142553,97.304,97.17,200.46]
["bitfinex","SOLUSD",1643444881865,1.33492454,97.334,97.171,0.25]
["bitfinex","SOLUSD",1643444882165,15.429,97.31,97.19,185.61]
["bitfinex","SOLUSD",1643444882364,15.429,97.31,97.2,14.85]
["bitfinex","SOLUSD",1643444882565,15.429,97.31,97.2,206.46]
["bitfinex","SOLUSD",1643444882768,38.72260447,97.309,97.201,0.25]
["bitfinex","SOLUSD",1643444882964,38.72260447,97.309,97.2,206.46]
["bitfinex","SOLUSD",1643444883165,39.09819578,97.289,97.2,206.46]
["bitfinex","SOLUSD",1643444883566,39.09819578,97.289,97.2,20.85]
["bitfinex","SOLUSD",1643444883767,39.09819578,97.289,97.2,14.85]
["bitfinex","SOLUSD",1643444883966,39.09819578,97.289,97.113,76.5331]
["bitfinex","SOLUSD",1643444883967,6.0,97.279,97.14,14.85]
["bitfinex","SOLUSD",1643444884168,15.442,97.25,97.112,23.3475]
["bitfinex","SOLUSD",1643444884367,36.58067506,97.249,97.112,23.3475]
["bitfinex","SOLUSD",1643444884574,109.8,97.239,97.09,14.85]
["bitfinex","SOLUSD",1643444884767,109.8,97.239,97.1,14.85]
["bitfinex","SOLUSD",1643444884968,2.95669142,97.238,97.1,14.85]
["bitfinex","SOLUSD",1643444885169,42.24248514,97.229,97.061,59.60087639]
["bitfinex","SOLUSD",1643444885371,68.29,97.228,97.061,59.60087639]
["bitfinex","SOLUSD",1643444885573,15.449,97.2,97.061,59.60087639]
["bitfinex","SOLUSD",1643444885870,38.38218348,97.199,97.061,59.60087639]
["bitfinex","SOLUSD",1643444886269,0.25,97.198,97.071,6.0]
["bitfinex","SOLUSD",1643444886471,0.25,97.198,97.08,14.85]
["bitfinex","SOLUSD",1643444886870,15.449,97.19,97.08,14.85]
["bitfinex","SOLUSD",1643444887106,0.25,97.198,97.081,17.02872153]
["bitfinex","SOLUSD",1643444887304,0.25,97.198,97.082,0.25]
["bitfinex","SOLUSD",1643444887509,6.0,97.189,97.082,0.25]
["bitfinex","SOLUSD",1643444887705,6.0,97.189,97.083,17.02872153]
["bitfinex","SOLUSD",1643444887908,0.25,97.188,97.08,14.85]
["bitfinex","SOLUSD",1643444889109,33.09832586,97.179,97.08,14.85]
["bitfinex","SOLUSD",1643444889306,0.25,97.178,97.09,6.0]
["bitfinex","SOLUSD",1643444889506,33.09832586,97.179,97.09,20.85]
["bitfinex","SOLUSD",1643444890808,0.25,97.178,97.09,20.85]
["bitfinex","SOLUSD",1643444891008,6.0,97.169,97.09,20.85]
["bitfinex","SOLUSD",1643444891409,33.09832586,97.179,97.09,20.85]
["bitfinex","SOLUSD",1643444891410,0.25,97.168,97.09,20.85]
["bitfinex","SOLUSD",1643444891608,6.0,97.169,97.09,14.85]
["bitfinex","SOLUSD",1643444891808,33.09832586,97.179,97.09,14.85]
["bitfinex","SOLUSD",1643444892507,6.0,97.169,97.09,14.85]
["bitfinex","SOLUSD",1643444892909,6.0,97.169,97.1,6.0]
["bitfinex","SOLUSD",1643444893111,0.25,97.168,97.1,20.85]
["bitfinex","SOLUSD",1643444893308,0.25,97.168,97.101,0.25]
["bitfinex","SOLUSD",1643444893507,0.25,97.168,97.11,6.0]
["bitfinex","SOLUSD",1643444893907,0.25,97.178,97.111,0.25]
["bitfinex","SOLUSD",1643444899010,0.25,97.178,97.097,6.0]
["bitfinex","SOLUSD",1643444899211,0.25,97.178,97.098,0.25]
["bitfinex","SOLUSD",1643444899612,0.25,97.178,97.1,6.0]
["bitfinex","SOLUSD",1643444900213,0.25,97.178,97.075,2.32752801]
["bitfinex","SOLUSD",1643444900413,6.0,97.169,97.077,2.32698406]
["bitfinex","SOLUSD",1643444900811,0.25,97.168,97.077,2.32698406]
["bitfinex","SOLUSD",1643444901213,0.25,97.168,97.06,12.36]
["bitfinex","SOLUSD",1643444901414,0.25,97.168,97.071,6.0]
["bitfinex","SOLUSD",1643444901613,0.25,97.168,97.04,12.36]
["bitfinex","SOLUSD",1643444902014,0.25,97.168,97.051,6.0]
["bitfinex","SOLUSD",1643444902415,0.25,97.168,97.052,0.25]
["bitfinex","SOLUSD",1643444902616,0.25,97.168,97.048,6.0]
["bitfinex","SOLUSD",1643444902816,0.25,97.168,97.051,0.25]
["bitfinex","SOLUSD",1643444903016,15.454,97.16,97.051,0.25]
["bitfinex","SOLUSD",1643444903216,44.3984543,97.159,97.04,6.0]
["bitfinex","SOLUSD",1643444903417,62.29,97.149,96.976,2.79679505]
["bitfinex","SOLUSD",1643444903620,12.36,97.14,97.0,12.36]
["bitfinex","SOLUSD",1643444903820,68.29,97.149,96.98,10.0]
["bitfinex","SOLUSD",1643444903821,62.29,97.138,96.98,10.0]
["bitfinex","SOLUSD",1643444904022,15.458,97.13,96.97,15.46]
["bitfinex","SOLUSD",1643444904218,15.458,97.13,97.01,12.36]
["bitfinex","SOLUSD",1643444904418,43.45600214,97.139,97.012,62.29]
["bitfinex","SOLUSD",1643444904618,187.3,97.261,97.012,62.29]
["bitfinex","SOLUSD",1643444904619,12.36,97.2,97.023,103.8]
["bitfinex","SOLUSD",1643444904820,12.36,97.2,97.03,12.36]
["bitfinex","SOLUSD",1643444905018,12.36,97.2,97.04,6.0]
["bitfinex","SOLUSD",1643444905217,12.36,97.2,97.05,12.36]
["bitfinex","SOLUSD",1643444905418,12.36,97.2,97.051,0.25]
["bitfinex","SOLUSD",1643444905419,2.95669142,97.198,97.051,0.25]
["bitfinex","SOLUSD",1643444905617,39.50559433,97.197,97.06,6.0]
["bitfinex","SOLUSD",1643444905821,39.50559433,97.197,97.061,0.25]
["bitfinex","SOLUSD",1643444906022,15.452,97.17,97.061,0.25]
["bitfinex","SOLUSD",1643444906224,6.0,97.187,97.061,2.57698406]
["bitfinex","SOLUSD",1643444906420,6.0,97.187,97.081,2.79679505]
["bitfinex","SOLUSD",1643444906620,62.29,97.238,97.091,6.0]
["bitfinex","SOLUSD",1643444906621,6.0,97.189,97.091,6.0]
["bitfinex","SOLUSD",1643444906823,6.0,97.189,97.092,4.267976]
["bitfinex","SOLUSD",1643444907024,6.0,97.21,97.102,6.0]
["bitfinex","SOLUSD",1643444907221,38.20936731,97.209,97.102,6.0]
["bitfinex","SOLUSD",1643444907422,38.45936731,97.209,97.103,6.25]
["bitfinex","SOLUSD",1643444907626,6.0,97.199,97.113,6.0]
["bitfinex","SOLUSD",1643444907826,0.25,97.198,97.113,6.0]
["bitfinex","SOLUSD",1643444908031,15.448,97.19,97.113,6.0]
["bitfinex","SOLUSD",1643444908223,40.71869022,97.189,97.102,6.0]
["bitfinex","SOLUSD",1643444908423,6.0,97.18,97.102,6.0]
["bitfinex","SOLUSD",1643444908622,6.0,97.179,97.092,2.32660263]
["bitfinex","SOLUSD",1643444908925,0.25,97.178,97.093,4.01891601]
["bitfinex","SOLUSD",1643444909122,6.0,97.179,97.101,6.0]
["bitfinex","SOLUSD",1643444909321,6.0,97.179,97.105,2.79679505]
["bitfinex","SOLUSD",1643444909525,6.0,97.179,97.115,6.0]
["bitfinex","SOLUSD",1643444909721,6.0,97.179,97.102,2.79679505]
["bitfinex","SOLUSD",1643444910323,0.25,97.178,97.104,2.79679505]
["bitfinex","SOLUSD",1643444910525,0.25,97.178,97.106,2.79679505]
["bitfinex","SOLUSD",1643444911027,0.25,97.178,97.107,2.79679505]
["bitfinex","SOLUSD",1643444911224,0.25,97.178,97.106,2.79679505]
["bitfinex","SOLUSD",1643444911623,0.25,97.178,97.105,2.79679505]
["bitfinex","SOLUSD",1643444912726,0.25,97.178,97.106,2.79679505]
["bitfinex","SOLUSD",1643444912925,0.25,97.178,97.105,2.79679505]
["bitfinex","SOLUSD",1643444913126,0.25,97.178,97.106,2.79679505]
["bitfinex","SOLUSD",1643444913327,0.25,97.178,97.107,2.79679505]
["bitfinex","SOLUSD",1643444913526,0.25,97.178,97.106,2.79679505]
["bitfinex","SOLUSD",1643444913930,6.0,97.179,97.106,2.79679505]
["bitfinex","SOLUSD",1643444914127,6.0,97.179,97.116,6.0]
["bitfinex","SOLUSD",1643444914430,6.0,97.179,97.117,4.03221437]
["bitfinex","SOLUSD",1643444914827,6.0,97.179,97.113,2.79679505]
["bitfinex","SOLUSD",1643444915026,6.0,97.179,97.111,2.79679505]
["bitfinex","SOLUSD",1643444915227,6.0,97.179,97.112,2.79679505]
["bitfinex","SOLUSD",1643444915427,0.25,97.178,97.111,2.79679505]
["bitfinex","SOLUSD",1643444915629,0.25,97.178,97.11,2.79679505]
["bitfinex","SOLUSD",1643444916432,0.25,97.178,97.104,2.79679505]
["bitfinex","SOLUSD",1643444916628,0.25,97.178,97.11,2.79679505]
["bitfinex","SOLUSD",1643444916829,0.25,97.178,97.106,2.79679505]
["bitfinex","SOLUSD",1643444917330,0.25,97.178,97.109,2.79679505]
["bitfinex","SOLUSD",1643444917530,3.20669142,97.178,97.095,2.79679505]
["bitfinex","SOLUSD",1643444917729,3.20669142,97.178,97.097,2.79679505]
["bitfinex","SOLUSD",1643444917930,6.0,97.168,97.092,2.79679505]
["bitfinex","SOLUSD",1643444918130,15.456,97.15,97.084,2.79679505]
["bitfinex","SOLUSD",1643444918335,15.456,97.15,97.063,4.03221437]
["bitfinex","SOLUSD",1643444918336,46.77966045,97.149,97.08,2.79679505]
["bitfinex","SOLUSD",1643444918531,6.0,97.139,97.085,2.79679505]
["bitfinex","SOLUSD",1643444918934,0.25,97.138,97.085,2.79679505]
["bitfinex","SOLUSD",1643444919331,0.25,97.138,97.087,2.79679505]
["bitfinex","SOLUSD",1643444919934,0.25,97.138,97.079,2.79679505]
["bitfinex","SOLUSD",1643444920134,6.0,97.13,97.073,2.79679505]
["bitfinex","SOLUSD",1643444920333,6.0,97.13,97.046,4.20858431]
["bitfinex","SOLUSD",1643444920334,35.69344252,97.129,97.07,2.79679505]
["bitfinex","SOLUSD",1643444920534,6.0,97.119,97.07,2.79679505]
["bitfinex","SOLUSD",1643444921157,6.0,97.119,97.066,2.79679505]
["bitfinex","SOLUSD",1643444921359,6.0,97.119,97.071,4.03221437]
["bitfinex","SOLUSD",1643444921562,6.0,97.119,97.067,4.03221437]
["bitfinex","SOLUSD",1643444921760,6.0,97.119,97.072,4.03221437]
["bitfinex","SOLUSD",1643444921958,6.0,97.119,97.069,2.79679505]
["bitfinex","SOLUSD",1643444922159,6.0,97.119,97.066,2.79679505]
["bitfinex","SOLUSD",1643444922461,6.0,97.119,97.065,2.79679505]
["bitfinex","SOLUSD",1643444922859,6.0,97.119,97.066,4.03221437]
["bitfinex","SOLUSD",1643444923262,6.0,97.119,97.064,2.79679505]
["bitfinex","SOLUSD",1643444923458,6.0,97.119,97.067,4.03221437]
["bitfinex","SOLUSD",1643444923660,6.0,97.119,97.06,2.79679505]
["bitfinex","SOLUSD",1643444923859,0.25,97.118,97.06,2.79679505]
["bitfinex","SOLUSD",1643444924063,0.25,97.118,97.061,2.79679505]
["bitfinex","SOLUSD",1643444924259,0.25,97.118,97.059,2.79679505]
["bitfinex","SOLUSD",1643444924463,0.25,97.118,97.054,2.79679505]
["bitfinex","SOLUSD",1643444925065,0.25,97.118,97.057,2.79679505]
["bitfinex","SOLUSD",1643444925264,0.25,97.118,97.061,2.79679505]
["bitfinex","SOLUSD",1643444925667,0.25,97.118,97.06,2.79679505]
["bitfinex","SOLUSD",1643444925963,35.44344252,97.129,97.06,6.82900942]
["bitfinex","SOLUSD",1643444926166,6.0,97.119,97.062,2.79679505]
["bitfinex","SOLUSD",1643444926364,35.44344252,97.129,97.062,2.79679505]
["bitfinex","SOLUSD",1643444926666,6.0,97.119,97.063,4.03221437]
["bitfinex","SOLUSD",1643444926865,6.0,97.119,97.058,2.79679505]
["bitfinex","SOLUSD",1643444927167,6.0,97.119,97.056,2.79679505]
["bitfinex","SOLUSD",1643444927365,0.25,97.118,97.049,2.79679505]
["bitfinex","SOLUSD",1643444927567,0.25,97.118,97.048,2.79679505]
["bitfinex","SOLUSD",1643444927766,0.25,97.118,97.049,3.04679505]
["bitfinex","SOLUSD",1643444927965,0.25,97.118,97.049,5.12536025]
["bitfinex","SOLUSD",1643444928168,0.25,97.118,97.05,4.28221437]
["bitfinex","SOLUSD",1643444928366,0.25,97.118,97.05,4.03221437]
["bitfinex","SOLUSD",1643444928566,0.25,97.118,97.051,4.03221437]
["bitfinex","SOLUSD",1643444928966,0.25,97.118,97.05,4.03221437]
["bitfinex","SOLUSD",1643444929368,0.25,97.118,97.044,2.79679505]
["bitfinex","SOLUSD",1643444930467,0.25,97.118,97.039,4.03221437]
["bitfinex","SOLUSD",1643444930669,0.25,97.118,97.04,0.25]
["bitfinex","SOLUSD",1643444930869,0.25,97.118,97.041,4.03221437]
["bitfinex","SOLUSD",1643444932671,2.95669142,97.117,97.034,44.64829318]
["bitfinex","SOLUSD",1643444932876,0.25,97.116,97.019,2.79679505]
["bitfinex","SOLUSD",1643444933070,0.25,97.116,97.001,23.5735]
["bitfinex","SOLUSD",1643444933071,46.00302282,97.106,97.011,2.79679505]
["bitfinex","SOLUSD",1643444933271,0.25,97.105,97.011,2.79679505]
["bitfinex","SOLUSD",1643444933471,6.0,97.096,97.012,2.3285652]
["bitfinex","SOLUSD",1643444933670,6.0,97.096,97.016,2.79679505]
["bitfinex","SOLUSD",1643444933872,0.25,97.095,97.018,2.79679505]
["bitfinex","SOLUSD",1643444934071,39.46139822,97.089,97.017,9.12315069]
["bitfinex","SOLUSD",1643444934273,0.25,97.088,97.018,7.04458549]
["bitfinex","SOLUSD",1643444934472,6.0,97.079,97.019,3.99779044]
["bitfinex","SOLUSD",1643444934872,0.25,97.078,97.02,0.25]
["bitfinex","SOLUSD",1643444935271,0.25,97.078,96.844,0.26]
["bitfinex","SOLUSD",1643444935272,0.25,97.078,97.011,2.79679505]
["bitfinex","SOLUSD",1643444935472,0.25,97.078,97.002,3.99430905]
["bitfinex","SOLUSD",1643444935674,0.25,97.078,97.001,3.99430905]
["bitfinex","SOLUSD",1643444936675,0.25,97.078,96.989,2.79679505]
["bitfinex","SOLUSD",1643444936878,0.25,97.078,96.988,2.79679505]
["bitfinex","SOLUSD",1643444937077,0.25,97.078,96.987,2.3285652]
["bitfinex","SOLUSD",1643444937474,0.25,97.078,96.983,2.79679505]
["bitfinex","SOLUSD",1643444937674,0.25,97.078,96.985,2.79679505]
["bitfinex","SOLUSD",1643444937875,0.25,97.078,96.986,2.79679505]
["bitfinex","SOLUSD",1643444938075,0.25,97.078,96.987,2.79679505]
["bitfinex","SOLUSD",1643444938275,0.25,97.078,96.98,2.79679505]
["bitfinex","SOLUSD",1643444938677,51.549,97.11,96.98,2.79679505]
["bitfinex","SOLUSD",1643444938678,27.821,97.12,97.01,6.0]
["bitfinex","SOLUSD",1643444938881,15.461,97.12,97.011,0.25]
["bitfinex","SOLUSD",1643444939179,12.36,97.16,97.011,8.5785652]
["bitfinex","SOLUSD",1643444939382,12.36,97.16,97.012,110.11871994]
["bitfinex","SOLUSD",1643444939577,12.36,97.16,97.022,6.0]
["bitfinex","SOLUSD",1643444939779,40.26913821,97.153,97.023,23.1298]
["bitfinex","SOLUSD",1643444939979,15.456,97.14,97.023,31.45818392]
["bitfinex","SOLUSD",1643444940177,15.456,97.14,97.024,6.0]
["bitfinex","SOLUSD",1643444940379,37.54648246,97.129,97.033,6.0]
["bitfinex","SOLUSD",1643444940578,6.0,97.119,97.034,6.0]
["bitfinex","SOLUSD",1643444940779,0.25,97.118,97.034,2.57838392]
["bitfinex","SOLUSD",1643444940978,0.25,97.118,97.034,2.32838392]
["bitfinex","SOLUSD",1643444941179,0.25,97.118,97.023,22.8798]
["bitfinex","SOLUSD",1643444941380,0.25,97.118,97.024,0.25]
["bitfinex","SOLUSD",1643444941878,0.25,97.118,97.033,6.0]
["bitfinex","SOLUSD",1643444942576,0.25,97.118,97.034,2.32838392]
["bitfinex","SOLUSD",1643444943178,0.25,97.118,97.035,0.25]
["bitfinex","SOLUSD",1643444943382,0.25,97.118,97.024,0.25]
["bitfinex","SOLUSD",1643444944383,0.25,97.118,97.025,2.32838392]
["bitfinex","SOLUSD",1643444944589,37.54648246,97.129,97.035,6.0]
["bitfinex","SOLUSD",1643444944779,37.54648246,97.129,97.041,103.8]
["bitfinex","SOLUSD",1643444945182,37.54648246,97.129,97.051,6.0]
["bitfinex","SOLUSD",1643444945379,37.54648246,97.129,97.052,0.25]
["bitfinex","SOLUSD",1643444945680,15.451,97.18,97.06,6.0]
["bitfinex","SOLUSD",1643444945879,0.25,97.179,97.061,22.8657]
["bitfinex","SOLUSD",1643444946078,0.25,97.179,97.071,6.0]
["bitfinex","SOLUSD",1643444946279,6.0,97.18,97.072,0.25]
["bitfinex","SOLUSD",1643444946480,6.0,97.18,97.08,12.36]
["bitfinex","SOLUSD",1643444946481,43.4413422,97.179,97.08,12.36]
["bitfinex","SOLUSD",1643444946881,6.0,97.169,97.09,6.0]
["bitfinex","SOLUSD",1643444947111,6.0,97.169,97.081,19.74421656]
["bitfinex","SOLUSD",1643444947309,6.0,97.169,97.081,17.41583264]
["bitfinex","SOLUSD",1643444947511,6.0,97.169,97.082,0.25]
["bitfinex","SOLUSD",1643444947713,0.25,97.168,97.082,0.25]
["bitfinex","SOLUSD",1643444947913,0.25,97.168,97.081,17.41583264]
["bitfinex","SOLUSD",1643444948111,0.25,97.168,97.074,47.824]
["bitfinex","SOLUSD",1643444949114,34.53231495,97.159,97.074,47.824]
["bitfinex","SOLUSD",1643444949316,0.25,97.158,97.074,47.824]
["bitfinex","SOLUSD",1643444949515,6.0,97.149,97.074,47.824]
["bitfinex","SOLUSD",1643444949918,0.25,97.148,97.084,6.0]
["bitfinex","SOLUSD",1643444950417,0.25,97.148,97.075,0.25]
["bitfinex","SOLUSD",1643444952520,0.25,97.148,97.074,47.824]
["bitfinex","SOLUSD",1643444952720,0.25,97.148,97.045,2.79679505]
["bitfinex","SOLUSD",1643444952721,0.25,97.148,97.041,2.79679505]
["bitfinex","SOLUSD",1643444952920,0.25,97.148,97.037,103.8]
["bitfinex","SOLUSD",1643444953219,36.68252115,97.139,97.037,103.8]
["bitfinex","SOLUSD",1643444953419,12.36,97.13,97.038,24.7163]
["bitfinex","SOLUSD",1643444953620,44.2493196,97.119,97.038,24.7163]
["bitfinex","SOLUSD",1643444953820,0.25,97.118,97.038,24.7163]
["bitfinex","SOLUSD",1643444954219,44.2493196,97.119,97.038,24.7163]
["bitfinex","SOLUSD",1643444954422,44.2493196,97.119,97.048,6.0]
["bitfinex","SOLUSD",1643444954622,44.2493196,97.119,97.039,2.32289646]
["bitfinex","SOLUSD",1643444954826,6.0,97.109,97.015,2.79679505]
["bitfinex","SOLUSD",1643444955022,6.0,97.109,97.0,503.22409161]
["bitfinex","SOLUSD",1643444955023,6.0,97.109,97.0,478.20388666]
["bitfinex","SOLUSD",1643444955225,35.32139558,97.099,97.0,478.20388666]
["bitfinex","SOLUSD",1643444955624,6.0,97.089,97.0,478.20388666]
["bitfinex","SOLUSD",1643444955826,0.25,97.088,97.0,478.20388666]
["bitfinex","SOLUSD",1643444956026,6.0,97.08,97.0,475.40709161]
["bitfinex","SOLUSD",1643444956226,41.6986098,97.079,97.0,475.40709161]
["bitfinex","SOLUSD",1643444956530,6.0,97.069,97.0,475.40709161]
["bitfinex","SOLUSD",1643444956726,0.25,97.068,97.0,475.40709161]
["bitfinex","SOLUSD",1643444956934,0.25,97.068,96.992,22.6957]
["bitfinex","SOLUSD",1643444957332,0.25,97.068,96.984,44.67131156]
["bitfinex","SOLUSD",1643444957530,6.0,97.06,96.984,44.67131156]
["bitfinex","SOLUSD",1643444957733,46.49344055,97.059,96.984,44.67131156]
["bitfinex","SOLUSD",1643444957934,6.0,97.057,96.984,44.67131156]
["bitfinex","SOLUSD",1643444958134,6.0,97.049,96.984,44.67131156]
["bitfinex","SOLUSD",1643444958332,14.84,97.04,96.984,44.67131156]
["bitfinex","SOLUSD",1643444958535,6.0,97.03,96.984,44.67131156]
["bitfinex","SOLUSD",1643444958930,6.25,97.029,96.984,44.67131156]
["bitfinex","SOLUSD",1643444964637,6.0,97.029,96.984,44.67131156]
["bitfinex","SOLUSD",1643444966039,6.0,97.029,96.937,44.69297049]
["bitfinex","SOLUSD",1643444966240,0.25,97.028,96.947,6.0]
["bitfinex","SOLUSD",1643444966639,0.25,97.028,96.948,0.25]
["bitfinex","SOLUSD",1643444967340,44.65143513,97.019,96.948,0.25]
["bitfinex","SOLUSD",1643444967543,6.0,97.009,96.948,0.25]
["bitfinex","SOLUSD",1643444967741,6.0,97.009,96.947,6.0]
["bitfinex","SOLUSD",1643444967939,0.25,97.008,96.947,6.0]
["bitfinex","SOLUSD",1643444970442,0.25,97.008,96.937,44.69297049]
["bitfinex","SOLUSD",1643444973473,43.27589581,96.999,96.937,44.69297049]
["bitfinex","SOLUSD",1643444973673,43.27589581,96.999,96.921,24.1467]
["bitfinex","SOLUSD",1643444973874,6.0,96.989,96.922,0.25]
["bitfinex","SOLUSD",1643444974073,6.0,96.989,96.931,6.0]
["bitfinex","SOLUSD",1643444974373,0.25,96.988,96.931,6.0]
["bitfinex","SOLUSD",1643444982376,6.0,96.989,96.932,0.25]
["bitfinex","SOLUSD",1643444982576,6.0,96.979,96.933,3.98999462]
["bitfinex","SOLUSD",1643444982777,43.27589581,96.999,96.934,0.25]
["bitfinex","SOLUSD",1643444982978,43.27589581,96.999,96.934,2.32122458]
["bitfinex","SOLUSD",1643444982979,0.25,96.998,96.934,2.32122458]
["bitfinex","SOLUSD",1643444983180,0.25,96.998,96.935,3.98999462]
["bitfinex","SOLUSD",1643444983377,43.27589581,96.999,96.935,3.98999462]
["bitfinex","SOLUSD",1643444983378,43.27589581,96.999,96.936,0.25]
["bitfinex","SOLUSD",1643444983578,43.27589581,96.999,96.94,2.79679505]
["bitfinex","SOLUSD",1643444983877,43.27589581,96.999,96.941,0.25]
["bitfinex","SOLUSD",1643444984077,43.27589581,96.999,96.942,3.98999462]
["bitfinex","SOLUSD",1643444984278,43.27589581,96.999,96.943,0.25]
["bitfinex","SOLUSD",1643444984679,6.0,96.989,96.944,3.98999462]
["bitfinex","SOLUSD",1643444984978,0.25,96.988,96.945,0.25]
["bitfinex","SOLUSD",1643444985180,0.25,96.988,96.946,3.98999462]
["bitfinex","SOLUSD",1643444985379,0.25,96.988,96.947,0.25]
["bitfinex","SOLUSD",1643444985583,0.25,96.988,96.948,3.98999462]
["bitfinex","SOLUSD",1643444985778,0.25,96.988,96.949,0.25]
["bitfinex","SOLUSD",1643444985979,0.25,96.998,96.949,0.25]
["bitfinex","SOLUSD",1643444986182,0.25,96.998,96.95,3.98999462]
["bitfinex","SOLUSD",1643444986480,0.25,96.998,96.95,6.78678967]
["bitfinex","SOLUSD",1643444986681,0.25,96.998,96.95,2.79679505]
["bitfinex","SOLUSD",1643444986880,0.25,96.998,96.948,2.79679505]
["bitfinex","SOLUSD",1643444987080,6.0,96.989,96.945,2.79679505]
["bitfinex","SOLUSD",1643444987284,0.25,96.988,96.944,2.79679505]
["bitfinex","SOLUSD",1643444987883,0.25,96.988,96.943,2.79679505]
["bitfinex","SOLUSD",1643444988584,0.25,96.988,96.945,2.79679505]
["bitfinex","SOLUSD",1643444988787,0.25,96.998,96.945,2.79679505]
["bitfinex","SOLUSD",1643444989085,0.25,96.998,96.946,2.79679505]
["bitfinex","SOLUSD",1643444989885,0.25,96.998,96.947,2.79679505]
["bitfinex","SOLUSD",1643444990085,0.25,96.998,96.948,2.79679505]
["bitfinex","SOLUSD",1643444990287,0.25,96.998,96.949,0.25]
["bitfinex","SOLUSD",1643444990490,43.27589581,96.999,96.95,3.98999462]
["bitfinex","SOLUSD",1643444990689,12.38,97.03,96.957,2.79679505]
["bitfinex","SOLUSD",1643444990888,6.0,97.02,96.963,2.79679505]
["bitfinex","SOLUSD",1643444991087,109.8,97.04,96.953,2.79679505]
["bitfinex","SOLUSD",1643444991289,6.0,97.04,96.953,2.79679505]
["bitfinex","SOLUSD",1643444991487,6.0,97.04,96.938,3.98999462]
["bitfinex","SOLUSD",1643444991488,2.95669142,97.039,96.952,2.79679505]
["bitfinex","SOLUSD",1643444991688,46.48544389,97.038,96.954,3.98999462]
["bitfinex","SOLUSD",1643444991888,6.0,97.029,96.953,3.98999462]
["bitfinex","SOLUSD",1643444992089,6.0,97.02,96.953,3.98999462]
["bitfinex","SOLUSD",1643444992288,46.95871569,97.019,96.949,2.79679505]
["bitfinex","SOLUSD",1643444992688,6.0,97.009,96.948,2.79679505]
["bitfinex","SOLUSD",1643444992888,0.25,97.008,96.947,2.79679505]
["bitfinex","SOLUSD",1643444993490,0.25,97.008,96.949,2.79679505]
["bitfinex","SOLUSD",1643444993889,0.25,97.008,96.95,2.79679505]
["bitfinex","SOLUSD",1643444994090,0.25,97.008,96.95,6.78678967]
["bitfinex","SOLUSD",1643444994289,0.25,97.008,96.95,2.79679505]
["bitfinex","SOLUSD",1643444994690,2.95669142,97.007,96.95,2.79679505]
["bitfinex","SOLUSD",1643444994889,0.25,97.006,96.938,3.98999462]
["bitfinex","SOLUSD",1643444995097,6.0,96.997,96.939,2.79679505]
["bitfinex","SOLUSD",1643444995292,37.99362744,96.996,96.939,3.98805175]
["bitfinex","SOLUSD",1643444995490,37.99362744,96.996,96.94,2.79679505]
["bitfinex","SOLUSD",1643444995691,37.99362744,96.996,96.944,2.79679505]
["bitfinex","SOLUSD",1643444995892,37.99362744,96.996,96.938,3.98805175]
["bitfinex","SOLUSD",1643444995893,37.99362744,96.996,96.946,2.79679505]
["bitfinex","SOLUSD",1643444996091,6.0,96.986,96.944,2.79679505]
["bitfinex","SOLUSD",1643444996291,0.25,96.985,96.943,2.79679505]
["bitfinex","SOLUSD",1643444996694,0.25,96.985,96.941,2.79679505]
["bitfinex","SOLUSD",1643444997795,0.25,96.985,96.942,3.98805175]
["bitfinex","SOLUSD",1643444997995,0.25,96.985,96.941,2.79679505]
["bitfinex","SOLUSD",1643444998596,0.25,96.985,96.946,2.79679505]
["bitfinex","SOLUSD",1643444998795,0.25,96.985,96.945,2.79679505]
["bitfinex","SOLUSD",1643444999796,0.25,96.985,96.973,1.4194681]
["bitfinex","SOLUSD",1643445000198,70.0,96.984,96.947,2.79679505]
["bitfinex","SOLUSD",1643445000400,0.25,96.983,96.946,2.79679505]
["bitfinex","SOLUSD",1643445000600,46.59018141,96.973,96.944,2.79679505]
["bitfinex","SOLUSD",1643445000798,0.25,96.972,96.943,2.79679505]
["bitfinex","SOLUSD",1643445001006,6.0,96.963,96.943,2.79679505]
["bitfinex","SOLUSD",1643445001205,6.0,96.963,96.919,4.20858431]
["bitfinex","SOLUSD",1643445001206,6.0,96.963,96.916,2.79679505]
["bitfinex","SOLUSD",1643445001403,0.25,96.962,96.913,2.79679505]
["bitfinex","SOLUSD",1643445001804,0.25,96.962,96.889,4.20858431]
["bitfinex","SOLUSD",1643445001805,0.25,96.962,96.912,2.79679505]
["bitfinex","SOLUSD",1643445002004,6.0,96.96,96.912,2.79679505]
["bitfinex","SOLUSD",1643445002204,6.0,96.96,96.911,2.79679505]
["bitfinex","SOLUSD",1643445002405,0.25,96.959,96.913,3.99423933]
["bitfinex","SOLUSD",1643445002606,0.25,96.959,96.912,6.79103438]
["bitfinex","SOLUSD",1643445002806,0.25,96.959,96.915,2.79679505]
["bitfinex","SOLUSD",1643445003410,0.25,96.959,96.914,2.79679505]
["bitfinex","SOLUSD",1643445003613,0.25,96.959,96.887,4.20858431]
["bitfinex","SOLUSD",1643445003614,0.25,96.959,96.909,2.79679505]
["bitfinex","SOLUSD",1643445004110,0.25,96.959,96.9,2.79679505]
["bitfinex","SOLUSD",1643445004512,0.25,96.959,96.887,4.20858431]
["bitfinex","SOLUSD",1643445004513,0.25,96.959,96.899,2.79679505]
["bitfinex","SOLUSD",1643445006621,6.0,96.96,96.899,2.79679505]
["bitfinex","SOLUSD",1643445006820,6.0,96.96,96.9,0.25]
["bitfinex","SOLUSD",1643445007034,15.48,96.99,96.915,2.79679505]
["bitfinex","SOLUSD",1643445007439,15.48,96.99,96.918,2.79679505]
["bitfinex","SOLUSD",1643445007639,15.48,96.99,96.917,3.99423933]
["bitfinex","SOLUSD",1643445007836,15.48,96.99,96.918,3.99423933]
["bitfinex","SOLUSD",1643445008039,15.483,96.98,96.908,2.79679505]
["bitfinex","SOLUSD",1643445008240,15.483,96.98,96.892,24.8439]
["bitfinex","SOLUSD",1643445008241,27.863,96.98,96.902,2.79679505]
["bitfinex","SOLUSD",1643445008443,27.863,96.98,96.903,2.79679505]
["bitfinex","SOLUSD",1643445008444,42.46441242,96.969,96.903,2.79679505]
["bitfinex","SOLUSD",1643445008744,42.46441242,96.969,96.893,3.81477869]
["bitfinex","SOLUSD",1643445008745,6.0,96.959,96.902,2.79679505]
["bitfinex","SOLUSD",1643445008943,6.0,96.959,96.901,2.79679505]
["bitfinex","SOLUSD",1643445009141,0.25,96.958,96.901,2.79679505]
["bitfinex","SOLUSD",1643445009345,6.0,96.959,96.904,2.79679505]
["bitfinex","SOLUSD",1643445009544,42.46441242,96.969,96.908,2.79679505]
["bitfinex","SOLUSD",1643445009744,42.46441242,96.969,96.91,2.79679505]
["bitfinex","SOLUSD",1643445009943,42.46441242,96.969,96.913,2.79679505]
["bitfinex","SOLUSD",1643445010143,42.46441242,96.969,96.914,2.79679505]
["bitfinex","SOLUSD",1643445010344,42.46441242,96.969,96.915,0.25]
["bitfinex","SOLUSD",1643445010744,0.25,96.968,96.916,3.81477869]
["bitfinex","SOLUSD",1643445010944,0.25,96.968,96.916,6.61157374]
["bitfinex","SOLUSD",1643445011147,27.859,97.0,96.917,0.25]
["bitfinex","SOLUSD",1643445011355,12.38,97.0,96.918,6.61157374]
["bitfinex","SOLUSD",1643445011546,6.0,96.99,96.919,2.79679505]
["bitfinex","SOLUSD",1643445011746,6.0,96.99,96.919,0.25]
["bitfinex","SOLUSD",1643445012045,12.38,97.01,96.92,3.81477869]
["bitfinex","SOLUSD",1643445012046,6.0,97.0,96.92,3.81477869]
["bitfinex","SOLUSD",1643445012246,46.53464674,96.999,96.92,3.81477869]
["bitfinex","SOLUSD",1643445012646,6.0,96.989,96.92,3.81477869]
["bitfinex","SOLUSD",1643445012845,0.25,96.988,96.92,3.81477869]
["bitfinex","SOLUSD",1643445013048,0.25,96.988,96.92,6.61157374]
["bitfinex","SOLUSD",1643445014447,0.25,96.988,96.921,2.79679505]
["bitfinex","SOLUSD",1643445016354,0.25,96.988,96.923,2.79679505]
["bitfinex","SOLUSD",1643445016555,2.86203178,97.088,96.924,2.79679505]
["bitfinex","SOLUSD",1643445016852,27.852,97.04,96.934,2.79679505]
["bitfinex","SOLUSD",1643445017054,27.852,97.04,96.944,6.0]
["bitfinex","SOLUSD",1643445017252,2.95669142,97.039,96.935,3.81477869]
["bitfinex","SOLUSD",1643445017453,46.38860397,97.038,96.935,3.81477869]
["bitfinex","SOLUSD",1643445017853,46.38860397,97.038,96.919,48.5235]
["bitfinex","SOLUSD",1643445017854,6.0,97.028,96.934,2.79679505]
["bitfinex","SOLUSD",1643445018054,6.0,97.027,96.92,3.81477869]
["bitfinex","SOLUSD",1643445018278,6.0,97.027,96.935,3.81477869]
["bitfinex","SOLUSD",1643445018279,6.25,97.027,96.935,3.81477869]
["bitfinex","SOLUSD",1643445018555,6.25,97.027,96.936,3.81477869]
["bitfinex","SOLUSD",1643445018755,6.25,97.027,96.921,3.81477869]
["bitfinex","SOLUSD",1643445018955,6.25,97.027,96.937,0.25]
["bitfinex","SOLUSD",1643445019156,6.25,97.027,96.938,3.81477869]
["bitfinex","SOLUSD",1643445019359,6.25,97.027,96.939,0.25]
["bitfinex","SOLUSD",1643445019557,36.30572607,97.019,96.94,3.81477869]
["bitfinex","SOLUSD",1643445019756,6.0,97.017,96.94,3.81477869]
["bitfinex","SOLUSD",1643445019958,6.0,97.009,96.941,0.25]
["bitfinex","SOLUSD",1643445020156,15.47,97.05,96.95,6.0]
["bitfinex","SOLUSD",1643445020355,6.0,97.04,96.951,48.6738]
["bitfinex","SOLUSD",1643445020556,6.0,97.04,96.952,3.81477869]
["bitfinex","SOLUSD",1643445020761,6.0,97.04,96.952,4.06477869]
["bitfinex","SOLUSD",1643445020958,36.83123005,97.039,96.953,3.81477869]
["bitfinex","SOLUSD",1643445021157,36.83123005,97.039,96.951,48.4238]
["bitfinex","SOLUSD",1643445021158,6.0,97.029,96.952,4.06477869]
["bitfinex","SOLUSD",1643445021362,6.0,97.029,96.953,3.81477869]
["bitfinex","SOLUSD",1643445021758,6.0,97.029,96.954,0.25]
["bitfinex","SOLUSD",1643445021959,0.25,97.028,96.955,3.81477869]
["bitfinex","SOLUSD",1643445022761,0.25,97.028,96.956,0.25]
["bitfinex","SOLUSD",1643445022961,36.83123005,97.039,96.962,6.0]
["bitfinex","SOLUSD",1643445023161,36.83123005,97.039,96.966,6.0]
["bitfinex","SOLUSD",1643445023362,36.83123005,97.039,96.967,4.05680013]
["bitfinex","SOLUSD",1643445023560,15.467,97.07,96.977,6.0]
["bitfinex","SOLUSD",1643445023761,15.467,97.07,96.978,26.82640013]
["bitfinex","SOLUSD",1643445023961,15.467,97.07,96.979,3.80680013]
["bitfinex","SOLUSD",1643445023962,6.0,97.06,96.979,3.80680013]
["bitfinex","SOLUSD",1643445024165,0.25,97.059,96.979,3.80680013]
["bitfinex","SOLUSD",1643445024564,2.95669142,97.058,96.978,23.0196]
["bitfinex","SOLUSD",1643445024762,44.91706749,97.057,96.978,23.0196]
["bitfinex","SOLUSD",1643445024963,6.0,97.048,96.978,23.0196]
["bitfinex","SOLUSD",1643445025161,6.0,97.047,96.978,23.0196]
["bitfinex","SOLUSD",1643445025361,6.25,97.047,96.978,23.0196]
["bitfinex","SOLUSD",1643445025562,6.0,97.046,96.978,23.0196]
["bitfinex","SOLUSD",1643445025784,40.60131585,97.036,96.978,23.0196]
["bitfinex","SOLUSD",1643445026262,0.25,97.035,96.979,0.25]
["bitfinex","SOLUSD",1643445026867,40.60131585,97.036,96.979,0.25]
["bitfinex","SOLUSD",1643445027065,0.25,97.035,96.979,0.25]
["bitfinex","SOLUSD",1643445027266,6.0,97.046,96.979,0.25]
["bitfinex","SOLUSD",1643445027664,0.25,97.045,96.979,0.25]
["bitfinex","SOLUSD",1643445028266,38.95755886,97.059,96.979,0.25]
["bitfinex","SOLUSD",1643445028669,6.0,97.049,96.979,0.25]
["bitfinex","SOLUSD",1643445028868,6.0,97.049,96.978,23.0196]
["bitfinex","SOLUSD",1643445029869,0.25,97.048,96.978,23.0196]
["bitfinex","SOLUSD",1643445030072,0.25,97.048,96.979,0.25]
["bitfinex","SOLUSD",1643445030471,0.25,97.048,96.978,23.0196]
["bitfinex","SOLUSD",1643445030672,0.25,97.048,96.952,23.8778]
["bitfinex","SOLUSD",1643445031477,0.25,97.048,96.953,23.3212]
["bitfinex","SOLUSD",1643445032577,6.0,97.04,96.953,23.3212]
["bitfinex","SOLUSD",1643445032777,44.62063132,97.039,96.953,23.3212]
["bitfinex","SOLUSD",1643445033177,6.0,97.029,96.953,23.3212]
["bitfinex","SOLUSD",1643445033404,14.86,97.02,96.892,4.20858431]
["bitfinex","SOLUSD",1643445033603,6.0,97.01,96.925,24.1402]
["bitfinex","SOLUSD",1643445033805,0.25,97.009,96.925,24.1402]
["bitfinex","SOLUSD",1643445034003,6.25,97.009,96.925,24.1402]
["bitfinex","SOLUSD",1643445034204,6.25,97.009,96.926,3.77775453]
["bitfinex","SOLUSD",1643445034406,6.25,97.009,96.925,3.77775453]
["bitfinex","SOLUSD",1643445034608,36.58367698,96.999,96.906,23.8615]
["bitfinex","SOLUSD",1643445034806,0.25,96.998,96.906,23.8615]
["bitfinex","SOLUSD",1643445035005,6.0,96.989,96.906,23.8615]
["bitfinex","SOLUSD",1643445035306,0.25,96.988,96.906,23.8615]
["bitfinex","SOLUSD",1643445035906,0.25,96.988,96.907,3.77859306]
["bitfinex","SOLUSD",1643445036307,0.25,96.988,96.908,0.25]
["bitfinex","SOLUSD",1643445036506,0.25,96.988,96.907,28.05639306]
["bitfinex","SOLUSD",1643445036707,0.25,96.988,96.908,3.77859306]
["bitfinex","SOLUSD",1643445036908,0.25,96.988,96.889,3.77859306]
["bitfinex","SOLUSD",1643445037112,36.03943507,96.979,96.889,3.77859306]
["bitfinex","SOLUSD",1643445037309,0.25,96.978,96.886,3.77859306]
["bitfinex","SOLUSD",1643445037511,6.0,96.969,96.886,3.77859306]
["bitfinex","SOLUSD",1643445037910,0.25,96.968,96.887,8.59163056]
["bitfinex","SOLUSD",1643445038312,0.25,96.968,96.888,4.02859306]
["bitfinex","SOLUSD",1643445038509,0.25,96.968,96.889,3.77859306]
["bitfinex","SOLUSD",1643445038710,0.25,96.968,96.889,12.37022362]
["bitfinex","SOLUSD",1643445038909,0.25,96.968,96.89,4.02859306]
["bitfinex","SOLUSD",1643445039110,0.25,96.968,96.891,3.77859306]
["bitfinex","SOLUSD",1643445039310,0.25,96.968,96.892,0.25]
["bitfinex","SOLUSD",1643445039713,0.25,96.968,96.893,3.77859306]
["bitfinex","SOLUSD",1643445040111,0.25,96.968,96.888,3.77859306]
["bitfinex","SOLUSD",1643445043211,1.8,96.968,96.889,2.56407206]
["bitfinex","SOLUSD",1643445043413,1.8,96.968,96.89,3.77859306]
["bitfinex","SOLUSD",1643445043711,1.8,96.968,96.89,6.09266512]
["bitfinex","SOLUSD",1643445043911,1.8,96.968,96.891,2.31407206]
["bitfinex","SOLUSD",1643445044111,35.21189967,96.957,96.891,3.77859306]
["bitfinex","SOLUSD",1643445044316,0.25,96.956,96.892,0.25]
["bitfinex","SOLUSD",1643445044513,0.25,96.956,96.893,3.77859306]
["bitfinex","SOLUSD",1643445044715,35.21189967,96.957,96.893,3.77859306]
["bitfinex","SOLUSD",1643445044914,35.21189967,96.957,96.888,3.77859306]
["bitfinex","SOLUSD",1643445045214,6.0,96.947,96.888,3.77859306]
["bitfinex","SOLUSD",1643445046417,0.25,96.946,96.888,3.77859306]
["bitfinex","SOLUSD",1643445046817,0.25,96.956,96.888,3.77859306]
["bitfinex","SOLUSD",1643445047115,35.21189967,96.957,96.898,6.0]
["bitfinex","SOLUSD",1643445047318,35.21189967,96.957,96.887,24.6223]
["bitfinex","SOLUSD",1643445047517,35.21189967,96.957,96.888,3.77606556]
["bitfinex","SOLUSD",1643445048418,35.21189967,96.957,96.889,2.56352785]
["bitfinex","SOLUSD",1643445048619,0.25,96.956,96.898,6.0]
["bitfinex","SOLUSD",1643445048820,0.25,96.956,96.899,3.77606556]
["bitfinex","SOLUSD",1643445049019,35.21189967,96.957,96.898,6.0]
["bitfinex","SOLUSD",1643445049220,35.21189967,96.957,96.899,3.77530374]
["bitfinex","SOLUSD",1643445049418,35.21189967,96.957,96.897,6.0]
["bitfinex","SOLUSD",1643445050318,0.25,96.956,96.897,6.0]
["bitfinex","SOLUSD",1643445052320,0.25,96.979,96.898,2.56352785]
["bitfinex","SOLUSD",1643445052523,6.0,96.97,96.908,6.0]
["bitfinex","SOLUSD",1643445052921,6.0,96.978,96.908,6.0]
["bitfinex","SOLUSD",1643445053123,46.61412327,96.977,96.909,30.4713]
["bitfinex","SOLUSD",1643445053523,6.0,96.967,96.909,30.4713]
["bitfinex","SOLUSD",1643445053725,6.0,96.967,96.909,6.0]
["bitfinex","SOLUSD",1643445053925,6.0,96.967,96.886,2.3136591]
["bitfinex","SOLUSD",1643445054126,0.25,96.966,96.887,3.77373843]
["bitfinex","SOLUSD",1643445054835,0.25,96.966,96.888,23.1591]
["bitfinex","SOLUSD",1643445055425,0.25,96.966,96.889,3.77373843]
["bitfinex","SOLUSD",1643445057436,0.25,96.966,96.89,0.25]
["bitfinex","SOLUSD",1643445057835,0.25,96.966,96.891,12.35311575]
["bitfinex","SOLUSD",1643445058036,0.25,96.966,96.892,3.77373843]
["bitfinex","SOLUSD",1643445058338,3.20669142,96.966,96.892,3.77373843]
["bitfinex","SOLUSD",1643445058537,6.0,96.956,96.872,3.77373843]
["bitfinex","SOLUSD",1643445058939,6.0,96.949,96.872,3.77373843]
["bitfinex","SOLUSD",1643445059337,0.25,96.948,96.859,3.77373843]
["bitfinex","SOLUSD",1643445059562,6.0,96.946,96.859,3.77373843]
["bitfinex","SOLUSD",1643445059961,45.29539761,96.938,96.859,3.77373843]
["bitfinex","SOLUSD",1643445060173,6.0,96.928,96.859,3.77373843]
["bitfinex","SOLUSD",1643445060363,0.25,96.927,96.859,3.77373843]
["bitfinex","SOLUSD",1643445064666,0.25,96.927,96.86,2.56347772]
["bitfinex","SOLUSD",1643445064865,0.25,96.927,96.869,6.0]
["bitfinex","SOLUSD",1643445065066,6.0,96.96,96.87,6.0]
["bitfinex","SOLUSD",1643445065268,6.0,96.96,96.87,2.31347772]
["bitfinex","SOLUSD",1643445065466,6.0,96.96,96.871,3.77373843]
["bitfinex","SOLUSD",1643445065667,46.39925114,96.959,96.872,3.77373843]
["bitfinex","SOLUSD",1643445065867,46.39925114,96.959,96.873,3.77373843]
["bitfinex","SOLUSD",1643445066067,46.39925114,96.959,96.883,6.0]
["bitfinex","SOLUSD",1643445066267,0.25,96.958,96.884,3.77373843]
["bitfinex","SOLUSD",1643445066467,0.25,96.958,96.885,3.77373843]
["bitfinex","SOLUSD",1643445066767,0.25,96.958,96.886,3.77373843]
["bitfinex","SOLUSD",1643445066967,6.0,96.949,96.887,3.77373843]
["bitfinex","SOLUSD",1643445067168,6.0,96.949,96.888,3.77373843]
["bitfinex","SOLUSD",1643445067367,0.25,96.948,96.874,22.942]
["bitfinex","SOLUSD",1643445067968,0.25,96.948,96.875,3.63087498]
["bitfinex","SOLUSD",1643445069770,0.25,96.948,96.844,7.83945929]
["bitfinex","SOLUSD",1643445069971,0.25,96.948,96.845,22.7263]
["bitfinex","SOLUSD",1643445070171,0.25,96.948,96.846,3.63087498]
["bitfinex","SOLUSD",1643445070374,6.25,96.948,96.846,3.63087498]
["bitfinex","SOLUSD",1643445070672,7.25,96.948,96.846,3.63087498]
["bitfinex","SOLUSD",1643445070870,7.25,96.948,96.847,0.25]
["bitfinex","SOLUSD",1643445071070,7.25,96.948,96.848,3.63087498]
["bitfinex","SOLUSD",1643445071271,7.25,96.948,96.849,0.25]
["bitfinex","SOLUSD",1643445071472,6.25,96.948,96.85,3.63087498]
["bitfinex","SOLUSD",1643445071870,6.25,96.948,96.851,0.25]
["bitfinex","SOLUSD",1643445072071,103.8,96.947,96.851,2.3129332]
["bitfinex","SOLUSD",1643445072270,6.25,96.948,96.829,0.166885]
["bitfinex","SOLUSD",1643445072271,103.8,96.937,96.852,3.63087498]
["bitfinex","SOLUSD",1643445072472,109.8,96.937,96.837,3.63087498]
["bitfinex","SOLUSD",1643445072673,103.8,96.927,96.837,3.63087498]
["bitfinex","SOLUSD",1643445072871,14.86,96.92,96.836,575.27000653]
["bitfinex","SOLUSD",1643445073073,6.0,96.91,96.836,575.27000653]
["bitfinex","SOLUSD",1643445073372,42.8448903,96.899,96.836,575.27000653]
["bitfinex","SOLUSD",1643445073570,6.0,96.889,96.836,575.27000653]
["bitfinex","SOLUSD",1643445073771,0.25,96.888,96.836,575.27000653]
["bitfinex","SOLUSD",1643445073973,0.25,96.888,96.829,0.166885]
["bitfinex","SOLUSD",1643445075373,34.73352852,96.879,96.829,0.166885]
["bitfinex","SOLUSD",1643445075675,6.0,96.869,96.829,0.166885]
["bitfinex","SOLUSD",1643445075872,0.25,96.868,96.829,0.166885]
["bitfinex","SOLUSD",1643445077071,6.0,96.869,96.829,0.166885]
["bitfinex","SOLUSD",1643445077274,0.25,96.868,96.829,0.166885]
["bitfinex","SOLUSD",1643445079275,70.0,96.867,96.829,0.33377]
["bitfinex","SOLUSD",1643445079475,0.25,96.868,96.829,0.33377]
["bitfinex","SOLUSD",1643445079678,38.3034039,96.856,96.829,0.33377]
["bitfinex","SOLUSD",1643445079876,0.25,96.855,96.829,0.33377]
["bitfinex","SOLUSD",1643445080275,0.25,96.855,96.764,2.31238892]
["bitfinex","SOLUSD",1643445080276,70.0,96.854,96.764,2.31238892]
["bitfinex","SOLUSD",1643445080477,6.0,96.846,96.75,15.5821]
["bitfinex","SOLUSD",1643445080678,6.0,96.844,96.76,3.62951449]
["bitfinex","SOLUSD",1643445080882,0.25,96.843,96.748,23.8939]
["bitfinex","SOLUSD",1643445081078,0.25,96.843,96.76,2.31184465]
["bitfinex","SOLUSD",1643445081580,0.25,96.843,96.77,6.0]
["bitfinex","SOLUSD",1643445081781,0.25,96.843,96.771,22.7388]
["bitfinex","SOLUSD",1643445081979,0.25,96.845,96.771,22.7388]
["bitfinex","SOLUSD",1643445082582,0.25,96.845,96.772,0.25]
["bitfinex","SOLUSD",1643445082986,15.498,96.88,96.781,6.0]
["bitfinex","SOLUSD",1643445083284,30.358,96.88,96.781,6.0]
["bitfinex","SOLUSD",1643445083486,6.0,96.87,96.781,6.0]
["bitfinex","SOLUSD",1643445083684,6.0,96.87,96.783,6.0]
["bitfinex","SOLUSD",1643445083883,43.93480046,96.869,96.783,6.0]
["bitfinex","SOLUSD",1643445084086,6.0,96.859,96.783,6.0]
["bitfinex","SOLUSD",1643445084284,0.25,96.858,96.783,6.0]
["bitfinex","SOLUSD",1643445084484,0.25,96.858,96.781,6.0]
["bitfinex","SOLUSD",1643445084684,0.25,96.858,96.771,22.7388]
["bitfinex","SOLUSD",1643445085886,0.25,96.858,96.781,6.0]
["bitfinex","SOLUSD",1643445086090,0.25,96.858,96.771,22.7388]
["bitfinex","SOLUSD",1643445087088,6.25,96.858,96.771,22.7388]
["bitfinex","SOLUSD",1643445087488,39.3429392,96.849,96.771,22.7388]
["bitfinex","SOLUSD",1643445087889,6.0,96.839,96.771,22.7388]
["bitfinex","SOLUSD",1643445088290,0.25,96.838,96.771,22.7388]
["bitfinex","SOLUSD",1643445089894,45.86343581,96.829,96.771,22.7388]
["bitfinex","SOLUSD",1643445090196,6.0,96.819,96.771,22.7388]
["bitfinex","SOLUSD",1643445090395,0.25,96.818,96.771,22.7388]
["bitfinex","SOLUSD",1643445091199,0.25,96.818,96.747,456.94323544]
["bitfinex","SOLUSD",1643445092403,0.25,96.828,96.747,456.94323544]
["bitfinex","SOLUSD",1643445093205,45.86343581,96.829,96.747,456.94323544]
["bitfinex","SOLUSD",1643445093824,45.86343581,96.829,96.748,0.25]
["bitfinex","SOLUSD",1643445094422,0.25,96.828,96.748,0.25]
["bitfinex","SOLUSD",1643445095423,6.0,96.819,96.748,0.25]
["bitfinex","SOLUSD",1643445095827,0.25,96.818,96.757,6.0]
["bitfinex","SOLUSD",1643445096227,0.25,96.818,96.758,0.25]
["bitfinex","SOLUSD",1643445096526,0.25,96.818,96.757,6.0]
["bitfinex","SOLUSD",1643445096927,6.0,96.83,96.748,0.25]
["bitfinex","SOLUSD",1643445097329,44.03816578,96.829,96.748,0.25]
["bitfinex","SOLUSD",1643445097726,44.03816578,96.829,96.749,3.6299542]
["bitfinex","SOLUSD",1643445097931,44.03816578,96.829,96.757,6.0]
["bitfinex","SOLUSD",1643445098229,44.03816578,96.829,96.759,6.0]
["bitfinex","SOLUSD",1643445098627,44.03816578,96.829,96.76,0.25]
["bitfinex","SOLUSD",1643445098827,44.03816578,96.829,96.759,0.25]
["bitfinex","SOLUSD",1643445099829,44.03816578,96.829,96.758,6.0]
["bitfinex","SOLUSD",1643445100029,44.03816578,96.829,96.748,22.7537]
["bitfinex","SOLUSD",1643445100229,44.03816578,96.829,96.749,3.88079724]
["bitfinex","SOLUSD",1643445100432,44.03816578,96.829,96.75,3.63079724]
["bitfinex","SOLUSD",1643445100836,44.03816578,96.829,96.749,0.25]
["bitfinex","SOLUSD",1643445101134,44.03816578,96.829,96.758,6.0]
["bitfinex","SOLUSD",1643445101340,6.0,96.83,96.759,3.89282164]
["bitfinex","SOLUSD",1643445101544,6.0,96.839,96.769,6.0]
["bitfinex","SOLUSD",1643445101741,15.501,96.87,96.77,9.64282164]
["bitfinex","SOLUSD",1643445101940,15.501,96.87,96.771,26.34862164]
["bitfinex","SOLUSD",1643445102149,6.0,96.86,96.781,6.0]
["bitfinex","SOLUSD",1643445102340,6.0,96.86,96.782,0.25]
["bitfinex","SOLUSD",1643445102542,6.0,96.855,96.782,9.89282164]
["bitfinex","SOLUSD",1643445102741,15.496,96.9,96.782,12.21034056]
["bitfinex","SOLUSD",1643445102942,14.86,96.94,96.79,14.86]
["bitfinex","SOLUSD",1643445103142,26.96968155,96.971,96.79,14.86]
["bitfinex","SOLUSD",1643445103143,21.57319581,96.968,96.801,62.29]
["bitfinex","SOLUSD",1643445103342,45.325713,96.947,96.81,200.61]
["bitfinex","SOLUSD",1643445103542,14.86,96.98,96.82,6.0]
["bitfinex","SOLUSD",1643445103746,30.34,96.99,96.831,62.29]
["bitfinex","SOLUSD",1643445103945,14.86,97.01,96.833,62.29]
["bitfinex","SOLUSD",1643445104149,14.86,97.01,96.842,5.0]
["bitfinex","SOLUSD",1643445104344,14.86,97.01,96.851,62.29]
["bitfinex","SOLUSD",1643445104569,39.61018319,97.009,96.862,62.29]
["bitfinex","SOLUSD",1643445104746,39.61018319,97.009,96.87,14.86]
["bitfinex","SOLUSD",1643445104943,39.61018319,97.009,96.872,5.0]
["bitfinex","SOLUSD",1643445105144,39.61018319,97.009,96.882,6.0]
["bitfinex","SOLUSD",1643445105344,39.61018319,97.009,96.89,14.86]
["bitfinex","SOLUSD",1643445105544,39.61018319,97.009,96.9,6.0]
["bitfinex","SOLUSD",1643445105742,39.61018319,97.009,96.9,20.86]
["bitfinex","SOLUSD",1643445105944,39.61018319,97.009,96.901,0.25]
["bitfinex","SOLUSD",1643445106144,39.61018319,97.009,96.901,8.56679321]
["bitfinex","SOLUSD",1643445106345,39.61018319,97.009,96.91,6.0]
["bitfinex","SOLUSD",1643445106545,39.61018319,97.009,96.912,6.0]
["bitfinex","SOLUSD",1643445106948,39.61018319,97.009,96.913,2.56679321]
["bitfinex","SOLUSD",1643445107147,39.61018319,97.009,96.923,6.0]
["bitfinex","SOLUSD",1643445107346,39.61018319,97.009,96.924,0.25]
["bitfinex","SOLUSD",1643445107547,6.0,96.999,96.924,8.31679321]
["bitfinex","SOLUSD",1643445107750,6.0,96.999,96.924,2.31679321]
["bitfinex","SOLUSD",1643445108048,6.0,96.999,96.923,6.0]
["bitfinex","SOLUSD",1643445108249,6.0,96.999,96.906,2.31679321]
["bitfinex","SOLUSD",1643445108250,0.25,96.998,96.906,2.31679321]
["bitfinex","SOLUSD",1643445108451,0.25,96.998,96.924,0.25]
["bitfinex","SOLUSD",1643445108651,0.25,96.998,96.924,2.56679321]
["bitfinex","SOLUSD",1643445108854,0.25,96.998,96.925,2.56679321]
["bitfinex","SOLUSD",1643445109053,39.61018319,97.009,96.935,6.0]
["bitfinex","SOLUSD",1643445109257,6.0,96.999,96.926,2.31679321]
["bitfinex","SOLUSD",1643445109653,39.61018319,97.009,96.927,0.25]
["bitfinex","SOLUSD",1643445110156,6.0,96.999,96.928,2.31679321]
["bitfinex","SOLUSD",1643445110354,6.0,96.999,96.85,31.0067]
["bitfinex","SOLUSD",1643445110355,0.25,96.998,96.87,14.86]
["bitfinex","SOLUSD",1643445110555,37.42548297,96.989,96.893,0.25]
["bitfinex","SOLUSD",1643445110954,6.0,96.979,96.893,0.25]
["bitfinex","SOLUSD",1643445111354,0.25,96.978,96.893,0.25]
["bitfinex","SOLUSD",1643445111554,0.25,96.978,96.894,2.3166116]
["bitfinex","SOLUSD",1643445111856,0.25,96.978,96.895,0.25]
["bitfinex","SOLUSD",1643445112070,0.25,96.978,96.904,6.0]
["bitfinex","SOLUSD",1643445112473,0.25,96.978,96.863,10.45766747]
["bitfinex","SOLUSD",1643445112474,2.95669142,96.977,96.863,10.45766747]
["bitfinex","SOLUSD",1643445112673,2.95669142,96.977,96.853,24.9127]
["bitfinex","SOLUSD",1643445112875,6.0,96.967,96.864,2.3166116]
["bitfinex","SOLUSD",1643445113172,45.61037652,96.966,96.864,2.3166116]
["bitfinex","SOLUSD",1643445113372,45.86037652,96.966,96.864,2.3166116]
["bitfinex","SOLUSD",1643445113573,6.0,96.956,96.864,2.3166116]
["bitfinex","SOLUSD",1643445113772,0.25,96.955,96.874,6.0]
["bitfinex","SOLUSD",1643445114175,0.25,96.955,96.875,0.25]
["bitfinex","SOLUSD",1643445114575,0.25,96.955,96.863,6.0]
["bitfinex","SOLUSD",1643445114977,0.25,96.955,96.864,2.31643003]
["bitfinex","SOLUSD",1643445115376,0.25,96.955,96.863,6.0]
["bitfinex","SOLUSD",1643445115577,0.25,96.955,96.864,2.31643003]
["bitfinex","SOLUSD",1643445116279,0.25,96.955,96.865,0.25]
["bitfinex","SOLUSD",1643445116579,0.25,96.955,96.874,6.0]
["bitfinex","SOLUSD",1643445116776,0.25,96.955,96.875,0.25]
["bitfinex","SOLUSD",1643445116978,0.25,96.955,96.875,2.31606684]
["bitfinex","SOLUSD",1643445117176,0.25,96.955,96.853,24.9127]
["bitfinex","SOLUSD",1643445117376,0.25,96.955,96.863,6.0]
["bitfinex","SOLUSD",1643445117980,6.0,96.95,96.863,6.0]
["bitfinex","SOLUSD",1643445118280,46.62751343,96.949,96.863,6.0]
["bitfinex","SOLUSD",1643445118781,46.62751343,96.949,96.854,2.56606684]
["bitfinex","SOLUSD",1643445118979,6.0,96.939,96.854,2.56606684]
["bitfinex","SOLUSD",1643445119179,0.25,96.938,96.854,2.31606684]
["bitfinex","SOLUSD",1643445119379,0.25,96.938,96.855,2.31606684]
["bitfinex","SOLUSD",1643445119784,0.25,96.938,96.856,0.25]
["bitfinex","SOLUSD",1643445120396,0.25,96.938,96.856,2.56606684]
["bitfinex","SOLUSD",1643445121497,6.0,96.939,96.866,6.0]
["bitfinex","SOLUSD",1643445121697,6.0,96.939,96.856,2.31606684]
["bitfinex","SOLUSD",1643445122099,6.0,96.939,96.857,0.25]
["bitfinex","SOLUSD",1643445122498,6.0,96.939,96.858,2.31606684]
["bitfinex","SOLUSD",1643445122899,0.25,96.938,96.859,0.25]
["bitfinex","SOLUSD",1643445123101,0.25,96.938,96.858,2.31606684]
["bitfinex","SOLUSD",1643445123323,0.25,96.938,96.859,2.31606684]
["bitfinex","SOLUSD",1643445123500,0.25,96.938,96.83,14.86]
["bitfinex","SOLUSD",1643445123700,0.25,96.938,96.843,2.31606684]
["bitfinex","SOLUSD",1643445124199,0.25,96.938,96.829,2.31606684]
["bitfinex","SOLUSD",1643445124803,0.25,96.938,96.83,0.25]
["bitfinex","SOLUSD",1643445125001,0.25,96.938,96.839,6.0]
["bitfinex","SOLUSD",1643445125401,35.51981706,96.929,96.84,2.56606684]
["bitfinex","SOLUSD",1643445125605,6.0,96.919,96.84,2.56606684]
["bitfinex","SOLUSD",1643445125803,0.25,96.918,96.841,2.31606684]
["bitfinex","SOLUSD",1643445126302,0.25,96.918,96.842,0.25]
["bitfinex","SOLUSD",1643445127303,0.25,96.918,96.831,0.25]
["bitfinex","SOLUSD",1643445127604,0.25,96.918,96.84,6.0]
["bitfinex","SOLUSD",1643445127803,0.25,96.918,96.841,0.25]
["bitfinex","SOLUSD",1643445128305,0.25,96.918,96.839,6.0]
["bitfinex","SOLUSD",1643445128512,0.25,96.918,96.833,1.41252226]
["bitfinex","SOLUSD",1643445128711,0.25,96.918,96.839,2.31606684]
["bitfinex","SOLUSD",1643445129313,0.25,96.918,96.836,1.41252226]
["bitfinex","SOLUSD",1643445129512,0.25,96.918,96.832,1.41252226]
["bitfinex","SOLUSD",1643445129714,0.25,96.918,96.831,1.41252226]
["bitfinex","SOLUSD",1643445129911,0.25,96.918,96.832,1.41252226]
["bitfinex","SOLUSD",1643445130511,0.25,96.918,96.833,2.31606684]
["bitfinex","SOLUSD",1643445130711,0.25,96.918,96.834,1.41252226]
["bitfinex","SOLUSD",1643445130936,6.0,96.919,96.835,1.41252226]
["bitfinex","SOLUSD",1643445131137,6.0,96.919,96.836,1.41252226]
["bitfinex","SOLUSD",1643445131338,6.0,96.919,96.835,1.41252226]
["bitfinex","SOLUSD",1643445131541,6.0,96.919,96.848,1.41252226]
["bitfinex","SOLUSD",1643445131739,6.0,96.919,96.85,1.41252226]
["bitfinex","SOLUSD",1643445131939,46.65790063,96.909,96.85,1.41252226]
["bitfinex","SOLUSD",1643445132140,15.492,96.92,96.848,1.41252226]
["bitfinex","SOLUSD",1643445132342,14.86,96.94,96.851,3.7285891]
["bitfinex","SOLUSD",1643445132540,15.485,96.96,96.861,6.0]
["bitfinex","SOLUSD",1643445132740,15.485,96.96,96.867,1.41252226]
["bitfinex","SOLUSD",1643445132943,15.485,96.96,96.87,6.0]
["bitfinex","SOLUSD",1643445133143,41.13569641,96.959,96.878,6.0]
["bitfinex","SOLUSD",1643445133342,41.13569641,96.959,96.873,1.41252226]
["bitfinex","SOLUSD",1643445133542,41.13569641,96.959,96.87,1.41252226]
["bitfinex","SOLUSD",1643445133741,41.13569641,96.959,96.869,1.66252226]
["bitfinex","SOLUSD",1643445133742,6.0,96.949,96.869,1.66252226]
["bitfinex","SOLUSD",1643445133942,6.0,96.949,96.871,1.41252226]
["bitfinex","SOLUSD",1643445134342,41.13569641,96.959,96.872,3.9785891]
["bitfinex","SOLUSD",1643445134542,41.13569641,96.959,96.882,6.0]
["bitfinex","SOLUSD",1643445134946,41.13569641,96.959,96.884,6.0]
["bitfinex","SOLUSD",1643445135246,41.13569641,96.959,96.893,6.0]
["bitfinex","SOLUSD",1643445135449,0.25,96.958,96.893,6.0]
["bitfinex","SOLUSD",1643445135645,41.13569641,96.959,96.893,6.0]
["bitfinex","SOLUSD",1643445136045,41.13569641,96.959,96.88,1.41252226]
["bitfinex","SOLUSD",1643445136245,41.13569641,96.959,96.881,1.41252226]
["bitfinex","SOLUSD",1643445136445,41.13569641,96.959,96.881,6.25]
["bitfinex","SOLUSD",1643445136646,41.13569641,96.959,96.89,7.41252226]
["bitfinex","SOLUSD",1643445136846,41.13569641,96.959,96.892,1.41252226]
["bitfinex","SOLUSD",1643445137046,0.25,96.958,96.895,1.41252226]
["bitfinex","SOLUSD",1643445137449,0.25,96.958,96.905,6.0]
["bitfinex","SOLUSD",1643445137646,0.25,96.979,96.905,6.0]
["bitfinex","SOLUSD",1643445137845,0.25,96.989,96.906,2.56443254]
["bitfinex","SOLUSD",1643445138046,6.0,96.99,96.906,3.9769548]
["bitfinex","SOLUSD",1643445138251,39.06261585,96.989,96.916,6.0]
["bitfinex","SOLUSD",1643445138446,39.06261585,96.989,96.912,1.41252226]
["bitfinex","SOLUSD",1643445138647,39.06261585,96.989,96.922,6.0]
["bitfinex","SOLUSD",1643445138847,39.06261585,96.989,96.92,6.0]
["bitfinex","SOLUSD",1643445139048,39.06261585,96.989,96.924,6.0]
["bitfinex","SOLUSD",1643445139248,39.06261585,96.989,96.92,6.0]
["bitfinex","SOLUSD",1643445139249,39.06261585,96.989,96.925,0.25]
["bitfinex","SOLUSD",1643445139448,39.06261585,96.989,96.925,2.56443254]
["bitfinex","SOLUSD",1643445139648,39.06261585,96.989,96.935,6.0]
["bitfinex","SOLUSD",1643445140052,39.06261585,96.989,96.926,2.31443254]
["bitfinex","SOLUSD",1643445140249,39.06261585,96.989,96.936,6.0]
["bitfinex","SOLUSD",1643445140450,39.06261585,96.989,96.927,0.25]
["bitfinex","SOLUSD",1643445141052,39.06261585,96.989,96.936,6.0]
["bitfinex","SOLUSD",1643445141450,0.25,96.988,96.915,1.41252226]
["bitfinex","SOLUSD",1643445141651,0.25,96.988,96.914,2.31443254]
["bitfinex","SOLUSD",1643445141849,0.25,96.988,96.916,2.31443254]
["bitfinex","SOLUSD",1643445143054,6.0,96.979,96.909,1.41252226]
["bitfinex","SOLUSD",1643445143252,6.0,96.979,96.9,16.27252226]
["bitfinex","SOLUSD",1643445143454,0.25,96.978,96.897,1.41252226]
["bitfinex","SOLUSD",1643445143651,0.25,96.978,96.891,1.41252226]
["bitfinex","SOLUSD",1643445144353,0.25,96.978,96.889,1.41252226]
["bitfinex","SOLUSD",1643445144553,0.25,96.978,96.887,1.41252226]
["bitfinex","SOLUSD",1643445144752,0.25,96.978,96.886,1.41252226]
["bitfinex","SOLUSD",1643445144953,0.25,96.978,96.888,0.25]
["bitfinex","SOLUSD",1643445145553,0.25,96.978,96.888,1.66252226]
["bitfinex","SOLUSD",1643445145753,0.25,96.978,96.887,1.41252226]
["bitfinex","SOLUSD",1643445145953,0.25,96.978,96.885,1.41252226]
["bitfinex","SOLUSD",1643445146153,0.25,96.978,96.884,1.41252226]
["bitfinex","SOLUSD",1643445146356,15.484,96.97,96.884,1.41252226]
["bitfinex","SOLUSD",1643445146555,6.0,96.96,96.882,1.41252226]
["bitfinex","SOLUSD",1643445146755,6.0,96.96,96.88,1.41252226]
["bitfinex","SOLUSD",1643445146956,6.25,96.959,96.879,1.41252226]
["bitfinex","SOLUSD",1643445147356,6.25,96.959,96.88,0.25]
["bitfinex","SOLUSD",1643445147961,6.25,96.959,96.88,1.66252226]
["bitfinex","SOLUSD",1643445148961,6.25,96.959,96.881,1.41252226]
["bitfinex","SOLUSD",1643445149360,6.25,96.959,96.88,1.66252226]
["bitfinex","SOLUSD",1643445149583,6.25,96.959,96.88,1.41252226]
["bitfinex","SOLUSD",1643445149758,6.25,96.959,96.865,23.65]
["bitfinex","SOLUSD",1643445149759,6.25,96.959,96.879,1.41252226]
["bitfinex","SOLUSD",1643445149958,15.486,96.95,96.879,1.41252226]
["bitfinex","SOLUSD",1643445150160,6.0,96.94,96.879,1.41252226]
["bitfinex","SOLUSD",1643445150361,44.20711566,96.939,96.874,1.41252226]
["bitfinex","SOLUSD",1643445150559,6.0,96.929,96.872,1.41252226]
["bitfinex","SOLUSD",1643445150760,6.0,96.929,96.87,1.41252226]
["bitfinex","SOLUSD",1643445150961,0.25,96.928,96.87,1.41252226]
["bitfinex","SOLUSD",1643445151163,0.25,96.928,96.871,1.41252226]
["bitfinex","SOLUSD",1643445151760,0.25,96.928,96.869,1.41252226]
["bitfinex","SOLUSD",1643445152162,0.25,96.928,96.87,0.25]
["bitfinex","SOLUSD",1643445152564,34.92769666,96.918,96.87,0.25]
["bitfinex","SOLUSD",1643445152763,0.25,96.917,96.87,0.25]
["bitfinex","SOLUSD",1643445153163,0.25,96.917,96.868,0.25]
["bitfinex","SOLUSD",1643445154266,0.25,96.917,96.868,1.41252226]
["bitfinex","SOLUSD",1643445154467,0.25,96.917,96.865,1.41252226]
["bitfinex","SOLUSD",1643445154674,0.25,96.917,96.867,1.41252226]
["bitfinex","SOLUSD",1643445154868,0.25,96.917,96.839,2.31443254]
["bitfinex","SOLUSD",1643445154869,0.25,96.917,96.865,1.41252226]
["bitfinex","SOLUSD",1643445155267,0.25,96.917,96.861,1.41252226]
["bitfinex","SOLUSD",1643445155470,0.25,96.917,96.861,7.41252226]
["bitfinex","SOLUSD",1643445155767,0.25,96.917,96.863,1.41252226]
["bitfinex","SOLUSD",1643445155968,0.25,96.917,96.861,6.0]
["bitfinex","SOLUSD",1643445156170,0.25,96.917,96.862,0.25]
["bitfinex","SOLUSD",1643445156368,6.0,96.908,96.862,0.25]
["bitfinex","SOLUSD",1643445156569,6.0,96.908,96.87,6.0]
["bitfinex","SOLUSD",1643445156870,0.25,96.907,96.865,1.41252226]
["bitfinex","SOLUSD",1643445157091,0.25,96.907,96.866,1.41252226]
["bitfinex","SOLUSD",1643445157391,0.25,96.907,96.867,0.25]
["bitfinex","SOLUSD",1643445157592,0.25,96.907,96.866,1.41252226]
["bitfinex","SOLUSD",1643445157892,0.25,96.907,96.864,1.41252226]
["bitfinex","SOLUSD",1643445158695,0.25,96.907,96.861,1.41252226]
["bitfinex","SOLUSD",1643445158894,0.25,96.907,96.862,1.41252226]
["bitfinex","SOLUSD",1643445159094,0.25,96.907,96.861,1.41252226]
["bitfinex","SOLUSD",1643445159295,0.25,96.917,96.861,1.41252226]
["bitfinex","SOLUSD",1643445159496,6.0,96.908,96.86,1.41252226]
["bitfinex","SOLUSD",1643445159795,0.25,96.907,96.858,1.41252226]
["bitfinex","SOLUSD",1643445159997,0.25,96.907,96.856,1.41252226]
["bitfinex","SOLUSD",1643445161000,0.25,96.907,96.857,1.41252226]
["bitfinex","SOLUSD",1643445161200,6.0,96.908,96.857,1.41252226]
["bitfinex","SOLUSD",1643445161401,0.25,96.907,96.855,1.41252226]
["bitfinex","SOLUSD",1643445161799,0.25,96.907,96.851,1.41252226]
["bitfinex","SOLUSD",1643445161998,0.25,96.907,96.85,1.41252226]
["bitfinex","SOLUSD",1643445162201,0.25,96.907,96.849,1.41252226]
["bitfinex","SOLUSD",1643445162699,0.25,96.907,96.848,1.41252226]
["bitfinex","SOLUSD",1643445163102,0.25,96.907,96.849,1.41252226]
["bitfinex","SOLUSD",1643445163301,0.25,96.907,96.847,1.41252226]
["bitfinex","SOLUSD",1643445163502,0.25,96.907,96.846,1.41252226]
["bitfinex","SOLUSD",1643445163701,0.25,96.907,96.844,1.41252226]
["bitfinex","SOLUSD",1643445163901,0.25,96.907,96.842,1.41252226]
["bitfinex","SOLUSD",1643445164599,0.25,96.907,96.841,1.41252226]
["bitfinex","SOLUSD",1643445164801,0.25,96.907,96.842,1.41252226]
["bitfinex","SOLUSD",1643445165900,0.25,96.907,96.823,388.40979476]
["bitfinex","SOLUSD",1643445165901,0.25,96.907,96.838,1.41252226]
["bitfinex","SOLUSD",1643445166102,0.25,96.907,96.843,1.41252226]
["bitfinex","SOLUSD",1643445166301,0.25,96.907,96.842,1.41252226]
["bitfinex","SOLUSD",1643445166902,0.25,96.907,96.841,1.41252226]
["bitfinex","SOLUSD",1643445167502,0.25,96.907,96.84,1.41252226]
["bitfinex","SOLUSD",1643445167902,0.25,96.907,96.839,1.41252226]
["bitfinex","SOLUSD",1643445168306,0.25,96.907,96.838,1.41252226]
["bitfinex","SOLUSD",1643445170102,0.25,96.907,96.842,1.41252226]
["bitfinex","SOLUSD",1643445170704,0.25,96.907,96.843,1.41252226]
["bitfinex","SOLUSD",1643445171104,0.25,96.907,96.844,1.41252226]
["bitfinex","SOLUSD",1643445171303,0.25,96.907,96.845,6.25]
["bitfinex","SOLUSD",1643445171504,0.25,96.907,96.85,1.41252226]
["bitfinex","SOLUSD",1643445171905,0.25,96.907,96.847,1.41252226]
["bitfinex","SOLUSD",1643445172104,6.0,96.908,96.845,1.41252226]
["bitfinex","SOLUSD",1643445172505,6.0,96.908,96.843,1.41252226]
["bitfinex","SOLUSD",1643445172705,6.0,96.908,96.842,1.41252226]
["bitfinex","SOLUSD",1643445172906,6.0,96.908,96.843,1.41252226]
["bitfinex","SOLUSD",1643445173105,6.0,96.908,96.848,1.41252226]
["bitfinex","SOLUSD",1643445173306,6.0,96.908,96.849,1.41252226]
["bitfinex","SOLUSD",1643445173307,0.25,96.907,96.849,1.41252226]
["bitfinex","SOLUSD",1643445173509,0.25,96.907,96.847,1.41252226]
["bitfinex","SOLUSD",1643445174807,0.25,96.907,96.846,1.41252226]
["bitfinex","SOLUSD",1643445175007,0.25,96.907,96.856,6.0]
["bitfinex","SOLUSD",1643445175310,0.25,96.948,96.859,1.41252226]
["bitfinex","SOLUSD",1643445175506,0.25,96.948,96.86,7.41252226]
["bitfinex","SOLUSD",1643445175707,0.25,96.948,96.867,1.41252226]
["bitfinex","SOLUSD",1643445175909,43.51062563,96.959,96.871,1.41252226]
["bitfinex","SOLUSD",1643445176109,43.51062563,96.959,96.872,1.41252226]
["bitfinex","SOLUSD",1643445176309,6.0,96.949,96.873,1.41252226]
["bitfinex","SOLUSD",1643445176507,6.0,96.949,96.876,6.0]
["bitfinex","SOLUSD",1643445176709,0.25,96.948,96.876,6.0]
["bitfinex","SOLUSD",1643445177109,0.25,96.948,96.875,1.41252226]
["bitfinex","SOLUSD",1643445177308,15.487,96.96,96.868,0.25]
["bitfinex","SOLUSD",1643445177309,15.487,96.96,96.876,1.66252226]
["bitfinex","SOLUSD",1643445177512,30.342,96.99,96.893,1.41252226]
["bitfinex","SOLUSD",1643445177710,1.41664641,97.0,96.894,0.25]
["bitfinex","SOLUSD",1643445177909,1.41664641,97.019,96.912,1.41252226]
["bitfinex","SOLUSD",1643445178111,1.41664641,97.027,96.923,1.41252226]
["bitfinex","SOLUSD",1643445178408,2.83712442,97.054,96.922,6.0]
["bitfinex","SOLUSD",1643445178409,1.41664641,97.037,96.933,1.41252226]
["bitfinex","SOLUSD",1643445178612,42.03460358,97.04,96.943,6.0]
["bitfinex","SOLUSD",1643445178909,42.03460358,97.04,96.944,24.5371]
["bitfinex","SOLUSD",1643445179110,42.03460358,97.04,96.954,6.0]
["bitfinex","SOLUSD",1643445179310,6.0,97.03,96.955,0.25]
["bitfinex","SOLUSD",1643445179510,42.03460358,97.04,96.954,6.0]
["bitfinex","SOLUSD",1643445179908,0.25,97.039,96.955,6.0]
["bitfinex","SOLUSD",1643445180309,6.0,97.03,96.955,6.0]
["bitfinex","SOLUSD",1643445180512,6.0,97.03,96.944,24.5371]
["bitfinex","SOLUSD",1643445180710,0.25,97.029,96.944,24.5371]
["bitfinex","SOLUSD",1643445180910,0.25,97.029,96.945,0.25]
["bitfinex","SOLUSD",1643445181110,0.25,97.029,96.945,2.56434047]
["bitfinex","SOLUSD",1643445181313,0.25,97.029,96.946,2.31434047]
["bitfinex","SOLUSD",1643445181712,6.0,97.03,96.947,0.25]
["bitfinex","SOLUSD",1643445182111,6.0,97.03,96.948,2.31434047]
["bitfinex","SOLUSD",1643445182312,6.0,97.03,96.949,0.25]
["bitfinex","SOLUSD",1643445183115,6.0,97.03,96.944,24.5371]
["bitfinex","SOLUSD",1643445183915,6.0,97.03,96.945,0.25]
["bitfinex","SOLUSD",1643445184113,0.25,97.029,96.945,0.25]
["bitfinex","SOLUSD",1643445185414,0.25,97.029,96.944,24.5371]
["bitfinex","SOLUSD",1643445186418,0.25,97.029,96.92,14.86]
["bitfinex","SOLUSD",1643445186614,0.25,97.029,96.914,23.1684]
["bitfinex","SOLUSD",1643445186815,0.25,97.029,96.915,0.25]
["bitfinex","SOLUSD",1643445187014,1.8,97.029,96.93,14.86]
["bitfinex","SOLUSD",1643445187214,1.8,97.029,96.931,24.9054]
["bitfinex","SOLUSD",1643445187215,7.8,97.029,96.931,24.9054]
["bitfinex","SOLUSD",1643445187414,6.0,97.02,96.94,6.0]
["bitfinex","SOLUSD",1643445187615,50.28805525,97.019,96.941,6.0]
["bitfinex","SOLUSD",1643445187816,50.53805525,97.019,96.941,6.0]
["bitfinex","SOLUSD",1643445188016,50.53805525,97.019,96.942,2.30946719]
["bitfinex","SOLUSD",1643445188418,50.53805525,97.019,96.941,6.0]
["bitfinex","SOLUSD",1643445188817,50.53805525,97.019,96.931,24.9054]
["bitfinex","SOLUSD",1643445189023,50.53805525,97.019,96.932,0.25]
["bitfinex","SOLUSD",1643445189218,50.53805525,97.019,96.932,2.55459538]
["bitfinex","SOLUSD",1643445189519,50.53805525,97.019,96.942,6.0]
["bitfinex","SOLUSD",1643445190120,50.53805525,97.019,96.943,6.0]
["bitfinex","SOLUSD",1643445190520,50.53805525,97.019,96.933,2.30459538]
["bitfinex","SOLUSD",1643445190722,50.53805525,97.019,96.943,6.0]
["bitfinex","SOLUSD",1643445190920,26.92885516,97.073,96.943,6.0]
["bitfinex","SOLUSD",1643445190921,1.41664641,97.102,96.95,200.61]
["bitfinex","SOLUSD",1643445191121,1.41664641,97.14,97.037,2.30459538]
["bitfinex","SOLUSD",1643445191322,1.41664641,97.14,97.05,118.66]
["bitfinex","SOLUSD",1643445191522,0.4889494,97.149,97.06,191.75]
["bitfinex","SOLUSD",1643445191720,0.4889494,97.149,97.07,14.86]
["bitfinex","SOLUSD",1643445191921,35.76569236,97.148,97.071,0.25]
["bitfinex","SOLUSD",1643445192120,35.76569236,97.148,97.071,2.55459538]
["bitfinex","SOLUSD",1643445192524,35.76569236,97.148,97.072,2.30459538]
["bitfinex","SOLUSD",1643445193123,35.76569236,97.148,97.082,6.0]
["bitfinex","SOLUSD",1643445193325,35.76569236,97.148,97.09,14.86]
["bitfinex","SOLUSD",1643445194527,6.0,97.138,97.09,14.86]
["bitfinex","SOLUSD",1643445195331,0.25,97.137,97.09,14.86]
["bitfinex","SOLUSD",1643445196740,6.0,97.138,97.09,14.86]
["bitfinex","SOLUSD",1643445198035,0.25,97.137,97.09,14.86]
["bitfinex","SOLUSD",1643445201554,0.25,97.137,97.019,1.41252226]
["bitfinex","SOLUSD",1643445201555,104.05,97.137,97.019,1.41252226]
["bitfinex","SOLUSD",1643445201758,2.95669142,97.136,97.05,14.86]
["bitfinex","SOLUSD",1643445201955,38.06397214,97.126,97.01,14.86]
["bitfinex","SOLUSD",1643445202256,0.25,97.125,97.0,14.86]
["bitfinex","SOLUSD",1643445202454,0.25,97.125,97.01,14.86]
["bitfinex","SOLUSD",1643445202655,6.0,97.12,97.02,14.86]
["bitfinex","SOLUSD",1643445202955,0.25,97.119,97.02,14.86]
["bitfinex","SOLUSD",1643445203654,6.0,97.11,97.02,14.86]
["bitfinex","SOLUSD",1643445203855,35.10526031,97.109,97.02,14.86]
["bitfinex","SOLUSD",1643445204055,6.0,97.099,97.02,14.86]
["bitfinex","SOLUSD",1643445204258,0.25,97.098,97.02,14.86]
["bitfinex","SOLUSD",1643445206058,1.25,97.098,97.02,14.86]
["bitfinex","SOLUSD",1643445206458,6.0,97.088,97.02,14.86]
["bitfinex","SOLUSD",1643445206658,38.21310152,97.087,97.02,14.86]
["bitfinex","SOLUSD",1643445206860,38.46310152,97.087,97.021,2.55459538]
["bitfinex","SOLUSD",1643445207259,0.25,97.087,97.022,2.30459538]
["bitfinex","SOLUSD",1643445207658,0.25,97.087,97.023,0.25]
["bitfinex","SOLUSD",1643445207859,0.25,97.119,97.023,0.25]
["bitfinex","SOLUSD",1643445208058,0.25,97.119,97.024,2.30459538]
["bitfinex","SOLUSD",1643445208257,0.25,97.119,97.025,0.25]
["bitfinex","SOLUSD",1643445208458,39.87757524,97.119,97.025,0.25]
["bitfinex","SOLUSD",1643445208658,6.0,97.109,97.026,2.30459538]
["bitfinex","SOLUSD",1643445208858,0.25,97.108,97.027,0.25]
["bitfinex","SOLUSD",1643445209259,0.25,97.108,97.028,2.30459538]
["bitfinex","SOLUSD",1643445209461,0.25,97.108,97.03,14.86]
["bitfinex","SOLUSD",1643445209659,15.456,97.15,97.038,109.8]
["bitfinex","SOLUSD",1643445209859,0.7389494,97.149,97.05,14.86]
["bitfinex","SOLUSD",1643445210059,0.7389494,97.149,97.052,1.41252226]
["bitfinex","SOLUSD",1643445210459,0.7389494,97.149,97.051,2.30459538]
["bitfinex","SOLUSD",1643445210659,40.11576761,97.148,97.06,6.0]
["bitfinex","SOLUSD",1643445210860,40.11576761,97.148,97.06,20.86]
["bitfinex","SOLUSD",1643445211063,6.0,97.138,97.063,6.0]
["bitfinex","SOLUSD",1643445211462,6.0,97.138,97.064,2.30459538]
["bitfinex","SOLUSD",1643445212163,0.25,97.137,97.064,2.30459538]
["bitfinex","SOLUSD",1643445213461,0.25,97.137,97.06,14.86]
["bitfinex","SOLUSD",1643445213665,0.25,97.137,97.039,1.41252226]
["bitfinex","SOLUSD",1643445213862,0.25,97.137,97.037,1.41252226]
["bitfinex","SOLUSD",1643445214063,0.25,97.137,97.038,1.41252226]
["bitfinex","SOLUSD",1643445214262,0.25,97.137,97.036,1.41252226]
["bitfinex","SOLUSD",1643445214465,0.25,97.137,97.037,1.41252226]
["bitfinex","SOLUSD",1643445214863,0.25,97.137,97.036,1.41252226]
["bitfinex","SOLUSD",1643445215063,15.459,97.13,97.036,1.41252226]
["bitfinex","SOLUSD",1643445215363,39.06839992,97.129,97.034,1.41252226]
["bitfinex","SOLUSD",1643445215564,6.0,97.119,97.035,1.41252226]
["bitfinex","SOLUSD",1643445215764,0.25,97.118,97.033,1.41252226]
["bitfinex","SOLUSD",1643445216165,0.25,97.118,97.031,1.41252226]
["bitfinex","SOLUSD",1643445216364,0.25,97.118,97.032,1.41252226]
["bitfinex","SOLUSD",1643445216566,0.25,97.118,97.032,2.30367631]
["bitfinex","SOLUSD",1643445217166,0.25,97.118,97.032,3.71619857]
["bitfinex","SOLUSD",1643445217566,0.25,97.118,97.04,1.41252226]
["bitfinex","SOLUSD",1643445217869,0.25,97.118,97.043,1.41252226]
["bitfinex","SOLUSD",1643445218067,0.25,97.118,97.053,6.0]
["bitfinex","SOLUSD",1643445218271,0.4889494,97.149,97.058,1.41252226]
["bitfinex","SOLUSD",1643445218475,0.4889494,97.149,97.06,1.41252226]
["bitfinex","SOLUSD",1643445218671,0.4889494,97.149,97.052,1.41252226]
["bitfinex","SOLUSD",1643445218867,2.95669142,97.148,97.052,1.41252226]
["bitfinex","SOLUSD",1643445219068,14.86,97.14,97.05,1.41252226]
["bitfinex","SOLUSD",1643445219268,0.25,97.139,97.048,1.41252226]
["bitfinex","SOLUSD",1643445219474,6.0,97.13,97.053,1.41252226]
["bitfinex","SOLUSD",1643445219669,38.03725761,97.129,97.051,1.41252226]
["bitfinex","SOLUSD",1643445220169,6.0,97.119,97.065,1.41252226]
["bitfinex","SOLUSD",1643445220370,0.25,97.118,97.065,1.41252226]
["bitfinex","SOLUSD",1643445220570,0.25,97.118,97.064,1.41252226]
["bitfinex","SOLUSD",1643445220973,0.25,97.118,97.063,1.41252226]
["bitfinex","SOLUSD",1643445221174,15.463,97.11,97.06,0.00252226]
["bitfinex","SOLUSD",1643445221370,103.8,97.108,97.06,0.00252226]
["bitfinex","SOLUSD",1643445221570,166.09,97.108,97.022,2.82826117]
["bitfinex","SOLUSD",1643445221770,0.25,97.107,97.005,2.82826117]
["bitfinex","SOLUSD",1643445221972,6.0,97.098,97.007,2.82826117]
["bitfinex","SOLUSD",1643445222170,15.469,97.08,97.007,2.82826117]
["bitfinex","SOLUSD",1643445222371,41.57255203,97.079,97.005,2.82826117]
["bitfinex","SOLUSD",1643445222570,6.0,97.069,97.005,2.82826117]
["bitfinex","SOLUSD",1643445222770,0.25,97.068,97.005,2.82826117]
["bitfinex","SOLUSD",1643445222972,0.25,97.068,97.003,2.82826117]
["bitfinex","SOLUSD",1643445223173,0.25,97.068,97.001,2.82826117]
["bitfinex","SOLUSD",1643445223373,0.25,97.068,96.999,2.82826117]
["bitfinex","SOLUSD",1643445223574,0.25,97.068,97.0,2.82826117]
["bitfinex","SOLUSD",1643445223774,0.25,97.068,96.999,2.82826117]
["bitfinex","SOLUSD",1643445223974,0.25,97.068,96.994,2.82826117]
["bitfinex","SOLUSD",1643445224174,0.25,97.068,96.993,2.82826117]
["bitfinex","SOLUSD",1643445224374,0.25,97.068,96.958,4.52912153]
["bitfinex","SOLUSD",1643445224375,0.25,97.068,96.994,2.82826117]
["bitfinex","SOLUSD",1643445224774,0.25,97.068,96.995,4.52912153]
["bitfinex","SOLUSD",1643445225474,2.95669142,97.067,96.996,4.52912153]
["bitfinex","SOLUSD",1643445225674,6.0,97.06,96.997,4.52912153]
["bitfinex","SOLUSD",1643445225875,6.0,97.057,96.998,4.52912153]
["bitfinex","SOLUSD",1643445226075,6.0,97.049,96.988,2.82826117]
["bitfinex","SOLUSD",1643445226276,0.25,97.048,96.987,2.82826117]
["bitfinex","SOLUSD",1643445226576,6.0,97.047,96.987,2.82826117]
["bitfinex","SOLUSD",1643445227085,6.0,97.047,96.989,2.82826117]
["bitfinex","SOLUSD",1643445227377,6.0,97.049,96.99,4.30051666]
["bitfinex","SOLUSD",1643445227577,6.0,97.049,96.982,2.82826117]
["bitfinex","SOLUSD",1643445227777,6.0,97.049,96.98,2.82826117]
["bitfinex","SOLUSD",1643445228178,0.25,97.048,96.981,2.82826117]
["bitfinex","SOLUSD",1643445228382,0.25,97.048,96.978,2.82826117]
["bitfinex","SOLUSD",1643445228579,104.05,97.048,96.968,2.82826117]
["bitfinex","SOLUSD",1643445228780,103.8,97.039,96.955,2.82826117]
["bitfinex","SOLUSD",1643445228979,47.45973144,97.038,96.951,2.82826117]
["bitfinex","SOLUSD",1643445229178,6.0,97.029,96.956,2.82826117]
["bitfinex","SOLUSD",1643445229379,6.0,97.028,96.956,2.82826117]
["bitfinex","SOLUSD",1643445229583,15.477,97.02,96.955,2.82826117]
["bitfinex","SOLUSD",1643445229779,38.17146092,97.019,96.957,4.30051666]
["bitfinex","SOLUSD",1643445229981,6.0,97.01,96.946,2.82826117]
["bitfinex","SOLUSD",1643445230180,6.0,97.009,96.942,4.30051666]
["bitfinex","SOLUSD",1643445230381,6.25,97.009,96.942,4.30051666]
["bitfinex","SOLUSD",1643445232116,6.25,97.009,96.929,23.5045]
["bitfinex","SOLUSD",1643445237988,6.0,97.009,96.929,127.3045]
["bitfinex","SOLUSD",1643445238290,14.86,97.08,96.95,14.86]
["bitfinex","SOLUSD",1643445238491,15.6517,97.144,96.952,2.82826117]
["bitfinex","SOLUSD",1643445238492,15.1244,97.097,96.952,2.82826117]
["bitfinex","SOLUSD",1643445238689,21.53469076,97.119,96.96,6.0]
["bitfinex","SOLUSD",1643445238889,21.53469076,97.119,96.97,14.86]
["bitfinex","SOLUSD",1643445239089,34.88564226,97.118,96.98,6.0]
["bitfinex","SOLUSD",1643445239290,34.88564226,97.118,96.99,14.86]
["bitfinex","SOLUSD",1643445239488,2.95669142,97.117,96.99,27.09]
["bitfinex","SOLUSD",1643445239692,2.95669142,97.117,97.0,6.0]
["bitfinex","SOLUSD",1643445239895,34.88564226,97.118,97.01,14.86]
["bitfinex","SOLUSD",1643445240290,34.88564226,97.118,97.011,0.25]
["bitfinex","SOLUSD",1643445240494,34.88564226,97.118,97.011,2.53188663]
["bitfinex","SOLUSD",1643445240693,34.88564226,97.118,97.012,2.28188663]
["bitfinex","SOLUSD",1643445240897,34.88564226,97.118,97.013,0.25]
["bitfinex","SOLUSD",1643445241091,34.88564226,97.118,97.022,6.0]
["bitfinex","SOLUSD",1643445241292,6.0,97.108,97.023,0.25]
["bitfinex","SOLUSD",1643445241492,6.0,97.108,97.023,2.53188663]
["bitfinex","SOLUSD",1643445241891,6.0,97.108,97.024,2.28188663]
["bitfinex","SOLUSD",1643445242191,6.0,97.108,97.023,0.25]
["bitfinex","SOLUSD",1643445242593,6.0,97.108,97.021,0.25]
["bitfinex","SOLUSD",1643445242790,6.0,97.108,97.024,2.2733318]
["bitfinex","SOLUSD",1643445243191,6.0,97.108,97.025,0.25]
["bitfinex","SOLUSD",1643445243593,6.0,97.108,97.026,2.2733318]
["bitfinex","SOLUSD",1643445243796,6.0,97.108,97.027,0.25]
["bitfinex","SOLUSD",1643445243997,6.0,97.108,97.02,14.86]
["bitfinex","SOLUSD",1643445244596,0.25,97.107,97.02,14.86]
["bitfinex","SOLUSD",1643445245400,0.25,97.107,97.021,0.25]
["bitfinex","SOLUSD",1643445248217,0.25,97.107,97.003,2.2733318]
["bitfinex","SOLUSD",1643445248516,0.25,97.107,97.004,0.25]
["bitfinex","SOLUSD",1643445248915,0.25,97.107,97.005,2.2637427]
["bitfinex","SOLUSD",1643445249317,0.25,97.107,97.006,0.25]
["bitfinex","SOLUSD",1643445249717,0.25,97.107,97.007,2.2637427]
["bitfinex","SOLUSD",1643445249916,0.25,97.107,97.008,0.25]
["bitfinex","SOLUSD",1643445250218,0.25,97.107,97.009,2.2637427]
["bitfinex","SOLUSD",1643445250619,2.95669142,97.106,96.99,2.2637427]
["bitfinex","SOLUSD",1643445250819,0.25,97.105,96.991,22.5667]
["bitfinex","SOLUSD",1643445251020,6.0,97.096,96.991,22.5667]
["bitfinex","SOLUSD",1643445251420,0.25,97.095,96.991,22.5667]
["bitfinex","SOLUSD",1643445251620,0.25,97.095,96.992,0.25]
["bitfinex","SOLUSD",1643445251621,6.0,97.09,96.992,0.25]
["bitfinex","SOLUSD",1643445251819,0.25,97.089,96.992,0.25]
["bitfinex","SOLUSD",1643445252018,15.467,97.08,96.992,0.25]
["bitfinex","SOLUSD",1643445252421,15.467,97.08,96.991,22.5667]
["bitfinex","SOLUSD",1643445252422,6.0,97.07,96.991,22.5667]
["bitfinex","SOLUSD",1643445252619,103.8,97.069,96.975,24.8071]
["bitfinex","SOLUSD",1643445252820,3.20669142,97.069,96.975,24.8071]
["bitfinex","SOLUSD",1643445253022,6.0,97.059,96.975,24.8071]
["bitfinex","SOLUSD",1643445253221,6.0,97.059,96.95,46.5023]
["bitfinex","SOLUSD",1643445253420,0.25,97.058,96.95,46.5023]
["bitfinex","SOLUSD",1643445253621,46.45253278,97.049,96.951,4.27440354]
["bitfinex","SOLUSD",1643445253821,0.25,97.048,96.951,4.27440354]
["bitfinex","SOLUSD",1643445254020,6.0,97.039,96.95,46.5023]
["bitfinex","SOLUSD",1643445254421,0.25,97.038,96.95,46.5023]
["bitfinex","SOLUSD",1643445255927,3.20669142,97.038,96.95,46.5023]
["bitfinex","SOLUSD",1643445256126,6.0,97.028,96.95,46.5023]
["bitfinex","SOLUSD",1643445256328,0.25,97.027,96.95,46.5023]
["bitfinex","SOLUSD",1643445256729,1.8,97.027,96.95,46.5023]
["bitfinex","SOLUSD",1643445257131,41.81564937,97.016,96.95,46.5023]
["bitfinex","SOLUSD",1643445257332,0.25,97.015,96.95,46.5023]
["bitfinex","SOLUSD",1643445257532,6.0,97.006,96.96,6.0]
["bitfinex","SOLUSD",1643445257732,0.25,97.015,96.96,6.0]
["bitfinex","SOLUSD",1643445258034,2.83712442,97.155,96.961,6.0]
["bitfinex","SOLUSD",1643445258233,14.86,97.06,96.961,0.25]
["bitfinex","SOLUSD",1643445258432,14.86,97.06,96.951,2.25416339]
["bitfinex","SOLUSD",1643445258632,34.08681105,97.059,96.952,0.25]
["bitfinex","SOLUSD",1643445258832,34.08681105,97.059,96.961,6.0]
["bitfinex","SOLUSD",1643445259032,6.0,97.049,96.961,6.0]
["bitfinex","SOLUSD",1643445259239,6.0,97.049,96.962,0.25]
["bitfinex","SOLUSD",1643445259637,6.0,97.049,96.96,6.0]
["bitfinex","SOLUSD",1643445259836,34.08681105,97.059,96.96,6.0]
["bitfinex","SOLUSD",1643445260337,34.08681105,97.059,96.961,0.25]
["bitfinex","SOLUSD",1643445260638,34.08681105,97.059,96.96,6.0]
["bitfinex","SOLUSD",1643445260836,0.25,97.058,96.96,6.0]
["bitfinex","SOLUSD",1643445261036,6.0,97.049,96.96,6.0]
["bitfinex","SOLUSD",1643445261438,0.25,97.048,96.96,6.0]
["bitfinex","SOLUSD",1643445261637,0.25,97.048,96.961,0.25]
["bitfinex","SOLUSD",1643445261936,0.25,97.048,96.962,4.2743666]
["bitfinex","SOLUSD",1643445262336,0.25,97.048,96.963,0.25]
["bitfinex","SOLUSD",1643445262538,0.25,97.048,96.964,4.2743666]
["bitfinex","SOLUSD",1643445262741,0.25,97.048,96.965,6.0]
["bitfinex","SOLUSD",1643445262940,0.25,97.048,96.966,4.2743666]
["bitfinex","SOLUSD",1643445263144,0.25,97.048,96.976,6.0]
["bitfinex","SOLUSD",1643445263345,0.25,97.048,96.977,0.25]
["bitfinex","SOLUSD",1643445263748,0.25,97.048,96.972,6.0]
["bitfinex","SOLUSD",1643445264147,0.25,97.048,96.962,26.41306117]
["bitfinex","SOLUSD",1643445264148,0.25,97.048,96.962,23.5848]
["bitfinex","SOLUSD",1643445264848,0.25,97.048,96.963,4.27901164]
["bitfinex","SOLUSD",1643445265866,0.25,97.048,96.962,23.5848]
["bitfinex","SOLUSD",1643445266869,1.8,97.048,96.962,23.5848]
["bitfinex","SOLUSD",1643445267071,6.0,97.038,96.962,23.5848]
["bitfinex","SOLUSD",1643445267269,0.25,97.037,96.962,23.5848]
["bitfinex","SOLUSD",1643445267470,0.25,97.037,96.95,23.7774]
["bitfinex","SOLUSD",1643445267670,0.25,97.037,96.951,4.28253173]
["bitfinex","SOLUSD",1643445268070,39.62773073,97.029,96.951,4.28253173]
["bitfinex","SOLUSD",1643445268272,0.25,97.028,96.951,4.28253173]
["bitfinex","SOLUSD",1643445268472,6.0,97.019,96.951,4.28253173]
["bitfinex","SOLUSD",1643445268871,0.25,97.018,96.951,4.28253173]
["bitfinex","SOLUSD",1643445269472,0.25,97.018,96.95,23.7774]
["bitfinex","SOLUSD",1643445269874,0.25,97.018,96.951,4.28544002]
["bitfinex","SOLUSD",1643445270473,21.79536004,97.018,96.95,23.7774]
["bitfinex","SOLUSD",1643445270775,0.25,97.018,96.951,4.28492781]
["bitfinex","SOLUSD",1643445270974,6.0,97.008,96.951,4.28492781]
["bitfinex","SOLUSD",1643445271175,0.25,97.018,96.95,23.7774]
["bitfinex","SOLUSD",1643445271385,0.25,97.018,96.951,4.28449914]
["bitfinex","SOLUSD",1643445273277,6.0,97.019,96.952,0.25]
["bitfinex","SOLUSD",1643445273478,6.0,97.019,96.958,2.82826117]
["bitfinex","SOLUSD",1643445273677,6.0,97.019,96.961,6.0]
["bitfinex","SOLUSD",1643445273878,6.0,97.019,96.962,4.53449914]
["bitfinex","SOLUSD",1643445274080,6.0,97.019,96.964,2.82826117]
["bitfinex","SOLUSD",1643445274278,6.0,97.019,96.965,3.07826117]
["bitfinex","SOLUSD",1643445274479,6.0,97.019,96.967,2.82826117]
["bitfinex","SOLUSD",1643445274679,6.0,97.019,96.975,6.0]
["bitfinex","SOLUSD",1643445274880,6.0,97.019,96.968,0.25]
["bitfinex","SOLUSD",1643445275283,0.006,97.22,97.211,416.11221889]
["bitfinex","SOLUSD",1643445275484,9.67362822,97.238,97.212,70.0]
["bitfinex","SOLUSD",1643445275684,68.61289165,97.303,97.212,70.0]
["bitfinex","SOLUSD",1643445275685,2.85344181,97.303,97.22,14.86]
["bitfinex","SOLUSD",1643445275884,0.0407903,97.345,97.238,2.2170082]
["bitfinex","SOLUSD",1643445276098,0.0407903,97.345,97.296,2.82826117]
["bitfinex","SOLUSD",1643445276291,7.13857933,97.555,97.329,2.82826117]
["bitfinex","SOLUSD",1643445276292,15.0799,97.434,97.329,2.82826117]
["bitfinex","SOLUSD",1643445276482,15.4249,97.435,97.251,11.4592101]
["bitfinex","SOLUSD",1643445276683,251.62240315,97.355,97.27,371.49]
["bitfinex","SOLUSD",1643445276882,251.62240315,97.355,97.298,2.2170082]
["bitfinex","SOLUSD",1643445277085,15.3204,97.483,97.31,14.86]
["bitfinex","SOLUSD",1643445277283,38.47005407,97.435,97.31,14.86]
["bitfinex","SOLUSD",1643445277481,2.95669142,97.427,97.31,14.86]
["bitfinex","SOLUSD",1643445277682,38.47005407,97.435,97.31,14.86]
["bitfinex","SOLUSD",1643445277882,38.47005407,97.435,97.32,166.89]
["bitfinex","SOLUSD",1643445278085,70.0,97.389,97.19,15.427]
["bitfinex","SOLUSD",1643445278282,36.24276361,97.388,97.23,14.86]
["bitfinex","SOLUSD",1643445278485,39.19945503,97.388,97.24,14.86]
["bitfinex","SOLUSD",1643445278686,103.8,97.387,97.24,14.86]
["bitfinex","SOLUSD",1643445278881,14.86,97.38,97.22,14.86]
["bitfinex","SOLUSD",1643445279085,6.0,97.37,97.23,14.86]
["bitfinex","SOLUSD",1643445279283,15.428,97.35,97.23,14.86]
["bitfinex","SOLUSD",1643445279484,6.0,97.34,97.231,24.2505214]
["bitfinex","SOLUSD",1643445279884,6.25,97.339,97.231,24.2505214]
["bitfinex","SOLUSD",1643445280285,9.20669142,97.339,97.231,24.2505214]
["bitfinex","SOLUSD",1643445280486,2.95669142,97.338,97.231,24.2505214]
["bitfinex","SOLUSD",1643445280890,34.30819036,97.327,97.231,24.2505214]
["bitfinex","SOLUSD",1643445281089,6.0,97.317,97.231,24.2505214]
["bitfinex","SOLUSD",1643445281289,0.25,97.316,97.231,24.2505214]
["bitfinex","SOLUSD",1643445281486,0.25,97.316,97.214,23.8363]
["bitfinex","SOLUSD",1643445281887,0.25,97.316,97.215,61.0]
["bitfinex","SOLUSD",1643445282188,0.25,97.316,97.214,23.8363]
["bitfinex","SOLUSD",1643445283088,1.55,97.316,97.215,23.40046584]
["bitfinex","SOLUSD",1643445283386,0.25,97.315,97.22,12.33]
["bitfinex","SOLUSD",1643445283591,37.7053549,97.305,97.22,12.33]
["bitfinex","SOLUSD",1643445283788,0.25,97.304,97.221,23.40046584]
["bitfinex","SOLUSD",1643445284088,6.0,97.295,97.231,6.0]
["bitfinex","SOLUSD",1643445284287,0.25,97.304,97.24,12.33]
["bitfinex","SOLUSD",1643445284889,6.0,97.295,97.24,12.33]
["bitfinex","SOLUSD",1643445285789,70.0,97.294,97.232,6.33]
["bitfinex","SOLUSD",1643445285989,70.0,97.294,97.133,75.0949]
["bitfinex","SOLUSD",1643445285990,6.0,97.284,97.133,75.0949]
["bitfinex","SOLUSD",1643445286193,36.69629853,97.283,97.16,12.33]
["bitfinex","SOLUSD",1643445286391,6.0,97.282,97.161,9.91803559]
["bitfinex","SOLUSD",1643445286589,39.65298995,97.283,97.161,9.91803559]
["bitfinex","SOLUSD",1643445286590,6.0,97.273,97.161,9.91803559]
["bitfinex","SOLUSD",1643445286790,0.25,97.272,97.161,9.91803559]
["bitfinex","SOLUSD",1643445286989,0.25,97.272,97.16,12.33]
["bitfinex","SOLUSD",1643445287989,15.44,97.27,97.16,12.33]
["bitfinex","SOLUSD",1643445288191,15.44,97.27,97.14,12.33]
["bitfinex","SOLUSD",1643445288399,40.49904761,97.259,97.14,12.33]
["bitfinex","SOLUSD",1643445288593,6.0,97.249,97.14,12.33]
["bitfinex","SOLUSD",1643445288795,0.25,97.248,97.14,12.33]
["bitfinex","SOLUSD",1643445289596,6.0,97.24,97.14,12.33]
["bitfinex","SOLUSD",1643445289797,0.25,97.239,97.14,12.33]
["bitfinex","SOLUSD",1643445289997,47.01426106,97.239,97.14,12.33]
["bitfinex","SOLUSD",1643445291002,49.97095248,97.239,97.14,12.33]
["bitfinex","SOLUSD",1643445291301,47.01426106,97.239,97.14,12.33]
["bitfinex","SOLUSD",1643445292526,46.76426106,97.239,97.15,6.0]
["bitfinex","SOLUSD",1643445292726,40.76426106,97.239,97.16,12.33]
["bitfinex","SOLUSD",1643445293126,40.76426106,97.239,97.17,6.0]
["bitfinex","SOLUSD",1643445293324,40.76426106,97.239,97.18,12.33]
["bitfinex","SOLUSD",1643445294324,40.76426106,97.239,97.181,0.25]
["bitfinex","SOLUSD",1643445294531,6.0,97.229,97.146,9.91803559]
["bitfinex","SOLUSD",1643445294724,6.0,97.229,97.15,10.0]
["bitfinex","SOLUSD",1643445295325,6.0,97.229,97.131,75.1586]
["bitfinex","SOLUSD",1643445295525,6.0,97.229,97.141,6.0]
["bitfinex","SOLUSD",1643445295526,0.25,97.228,97.141,6.0]
["bitfinex","SOLUSD",1643445295726,26.94643656,97.239,97.142,70.0]
["bitfinex","SOLUSD",1643445295926,26.94643656,97.239,97.142,76.0]
["bitfinex","SOLUSD",1643445296229,26.94643656,97.239,97.141,6.0]
["bitfinex","SOLUSD",1643445296827,26.94643656,97.239,97.132,9.0879402]
["bitfinex","SOLUSD",1643445297027,103.8,97.238,97.125,545.0908197]
["bitfinex","SOLUSD",1643445297328,6.0,97.229,97.125,545.0908197]
["bitfinex","SOLUSD",1643445297729,0.25,97.228,97.125,545.0908197]
["bitfinex","SOLUSD",1643445297931,26.94643656,97.239,97.127,70.0]
["bitfinex","SOLUSD",1643445298130,26.94643656,97.239,97.126,9.09100496]
["bitfinex","SOLUSD",1643445298731,26.94643656,97.239,97.127,0.25]
["bitfinex","SOLUSD",1643445298934,26.94643656,97.239,97.126,11.30331662]
["bitfinex","SOLUSD",1643445299132,26.94643656,97.239,97.103,31.64040496]
["bitfinex","SOLUSD",1643445299332,6.0,97.229,97.104,2.21231166]
["bitfinex","SOLUSD",1643445299532,6.0,97.22,97.103,9.09100496]
["bitfinex","SOLUSD",1643445299733,12.33,97.21,97.103,9.09100496]
["bitfinex","SOLUSD",1643445299932,12.33,97.21,97.082,9.09100496]
["bitfinex","SOLUSD",1643445300132,12.33,97.21,97.081,22.6041]
["bitfinex","SOLUSD",1643445300133,38.11295158,97.199,97.081,22.6041]
["bitfinex","SOLUSD",1643445300334,0.25,97.198,97.083,2.21231166]
["bitfinex","SOLUSD",1643445300533,0.25,97.198,97.093,6.0]
["bitfinex","SOLUSD",1643445300935,0.25,97.198,97.094,2.46231166]
["bitfinex","SOLUSD",1643445301134,0.25,97.198,97.104,6.0]
["bitfinex","SOLUSD",1643445301334,0.25,97.198,97.105,0.25]
["bitfinex","SOLUSD",1643445301536,0.25,97.198,97.105,8.46231166]
["bitfinex","SOLUSD",1643445301734,0.25,97.198,97.092,25.76387248]
["bitfinex","SOLUSD",1643445301935,6.0,97.189,97.082,9.09100496]
["bitfinex","SOLUSD",1643445302135,6.0,97.189,97.07,336.93843694]
["bitfinex","SOLUSD",1643445302338,0.25,97.188,97.07,336.93843694]
["bitfinex","SOLUSD",1643445302533,42.80149587,97.179,97.07,336.93843694]
["bitfinex","SOLUSD",1643445302936,6.0,97.169,97.07,336.93843694]
["bitfinex","SOLUSD",1643445303133,0.25,97.178,97.091,6.0]
["bitfinex","SOLUSD",1643445303337,42.80149587,97.179,97.091,6.0]
["bitfinex","SOLUSD",1643445304738,42.80149587,97.179,97.073,7.78380223]
["bitfinex","SOLUSD",1643445304938,104.05,97.178,97.073,7.78380223]
["bitfinex","SOLUSD",1643445305135,109.8,97.168,97.071,7.78380223]
["bitfinex","SOLUSD",1643445305336,103.8,97.159,97.071,7.78380223]
["bitfinex","SOLUSD",1643445305537,6.0,97.149,97.034,6.93481239]
["bitfinex","SOLUSD",1643445305936,6.25,97.148,97.034,6.93481239]
["bitfinex","SOLUSD",1643445306136,6.0,97.138,97.034,6.93481239]
["bitfinex","SOLUSD",1643445306338,45.40701526,97.137,97.056,532.99565594]
["bitfinex","SOLUSD",1643445306538,6.0,97.127,97.066,6.0]
["bitfinex","SOLUSD",1643445306943,0.25,97.126,97.066,6.0]
["bitfinex","SOLUSD",1643445307238,0.25,97.126,97.067,6.0]
["bitfinex","SOLUSD",1643445307841,0.25,97.126,97.068,0.25]
["bitfinex","SOLUSD",1643445308141,45.15701526,97.137,97.068,0.25]
["bitfinex","SOLUSD",1643445308340,51.504,97.21,97.068,0.25]
["bitfinex","SOLUSD",1643445308341,12.33,97.2,97.068,0.25]
["bitfinex","SOLUSD",1643445308541,12.33,97.23,97.072,103.8]
["bitfinex","SOLUSD",1643445308840,154.19,97.29,97.081,62.29]
["bitfinex","SOLUSD",1643445308841,12.33,97.25,97.081,62.29]
["bitfinex","SOLUSD",1643445309040,15.442,97.24,97.091,166.09]
["bitfinex","SOLUSD",1643445309244,46.26916696,97.239,97.103,62.29]
["bitfinex","SOLUSD",1643445309446,46.26916696,97.239,97.104,7.78380223]
["bitfinex","SOLUSD",1643445309642,46.26916696,97.239,97.115,103.8]
["bitfinex","SOLUSD",1643445309843,46.26916696,97.239,97.117,103.8]
["bitfinex","SOLUSD",1643445310044,46.26916696,97.239,97.127,6.0]
["bitfinex","SOLUSD",1643445310244,46.26916696,97.239,97.128,103.8]
["bitfinex","SOLUSD",1643445310443,46.26916696,97.239,97.133,166.09]
["bitfinex","SOLUSD",1643445310643,0.25,97.238,97.138,6.0]
["bitfinex","SOLUSD",1643445310842,0.25,97.238,97.139,0.25]
["bitfinex","SOLUSD",1643445311046,0.25,97.238,97.144,6.0]
["bitfinex","SOLUSD",1643445311646,0.25,97.238,97.145,0.25]
["bitfinex","SOLUSD",1643445311947,0.25,97.238,97.144,6.0]
["bitfinex","SOLUSD",1643445312143,6.0,97.229,97.146,6.0]
["bitfinex","SOLUSD",1643445312344,0.25,97.228,97.122,7.78380223]
["bitfinex","SOLUSD",1643445312543,12.33,97.22,97.104,7.78380223]
["bitfinex","SOLUSD",1643445312745,103.8,97.218,97.103,7.78380223]
["bitfinex","SOLUSD",1643445312944,6.0,97.21,97.103,7.78380223]
["bitfinex","SOLUSD",1643445313143,12.33,97.2,97.044,72.6228]
["bitfinex","SOLUSD",1643445313344,103.8,97.189,97.044,72.6228]
["bitfinex","SOLUSD",1643445313543,6.0,97.179,97.044,72.6228]
["bitfinex","SOLUSD",1643445313744,43.01335323,97.178,97.063,2.21388874]
["bitfinex","SOLUSD",1643445314044,43.26335323,97.178,97.063,2.21388874]
["bitfinex","SOLUSD",1643445314547,43.26335323,97.178,97.074,103.8]
["bitfinex","SOLUSD",1643445314844,43.26335323,97.178,97.076,103.8]
["bitfinex","SOLUSD",1643445315145,43.26335323,97.178,97.086,6.0]
["bitfinex","SOLUSD",1643445315345,43.26335323,97.178,97.087,104.05]
["bitfinex","SOLUSD",1643445315545,43.26335323,97.178,97.097,6.0]
["bitfinex","SOLUSD",1643445315746,23.18682534,97.178,97.097,6.0]
["bitfinex","SOLUSD",1643445316047,23.18682534,97.178,97.098,6.0]
["bitfinex","SOLUSD",1643445316647,23.18682534,97.178,97.087,6.0]
["bitfinex","SOLUSD",1643445317249,23.18682534,97.178,97.077,10.92545206]
["bitfinex","SOLUSD",1643445317449,103.8,97.167,97.075,7.56145033]
["bitfinex","SOLUSD",1643445317649,103.8,97.155,97.074,412.92967904]
["bitfinex","SOLUSD",1643445317849,12.33,97.15,97.074,412.92967904]
["bitfinex","SOLUSD",1643445318049,6.0,97.14,97.074,412.92967904]
["bitfinex","SOLUSD",1643445318249,41.78160217,97.139,97.074,412.92967904]
["bitfinex","SOLUSD",1643445318448,42.03160217,97.139,97.074,412.92967904]
["bitfinex","SOLUSD",1643445318649,6.0,97.129,97.074,412.92967904]
["bitfinex","SOLUSD",1643445318855,0.25,97.128,97.074,412.92967904]
["bitfinex","SOLUSD",1643445319049,41.78160217,97.139,97.084,6.0]
["bitfinex","SOLUSD",1643445319252,41.78160217,97.139,97.045,6.0]
["bitfinex","SOLUSD",1643445319850,41.78160217,97.139,97.035,2.21388874]
["bitfinex","SOLUSD",1643445320051,6.0,97.129,97.035,2.21388874]
["bitfinex","SOLUSD",1643445320352,0.25,97.128,97.035,2.21388874]
["bitfinex","SOLUSD",1643445321051,0.25,97.128,97.045,6.0]
["bitfinex","SOLUSD",1643445321852,0.25,97.128,97.046,106.26388874]
["bitfinex","SOLUSD",1643445322157,0.25,97.159,97.057,62.29]
["bitfinex","SOLUSD",1643445322352,0.25,97.189,97.058,188.16830099]
["bitfinex","SOLUSD",1643445322554,0.25,97.189,97.068,109.8]
["bitfinex","SOLUSD",1643445322753,6.0,97.2,97.07,103.8]
["bitfinex","SOLUSD",1643445322955,0.25,97.209,97.071,6.90740099]
["bitfinex","SOLUSD",1643445322956,37.06777368,97.199,97.071,6.90740099]
["bitfinex","SOLUSD",1643445323154,6.0,97.189,97.079,6.0]
["bitfinex","SOLUSD",1643445323354,0.25,97.188,97.081,6.0]
["bitfinex","SOLUSD",1643445323559,0.25,97.188,97.082,6.0]
["bitfinex","SOLUSD",1643445323757,0.25,97.188,97.082,8.21388874]
["bitfinex","SOLUSD",1643445323957,0.25,97.188,97.091,103.8]
["bitfinex","SOLUSD",1643445324159,0.25,97.188,97.101,6.0]
["bitfinex","SOLUSD",1643445324359,0.25,97.188,97.102,0.25]
["bitfinex","SOLUSD",1643445324663,0.25,97.188,97.102,6.25]
["bitfinex","SOLUSD",1643445325259,0.25,97.198,97.102,6.25]
["bitfinex","SOLUSD",1643445326190,36.81777368,97.199,97.102,6.25]
["bitfinex","SOLUSD",1643445326389,36.81777368,97.199,97.103,106.01388874]
["bitfinex","SOLUSD",1643445326589,36.81777368,97.199,97.113,6.0]
["bitfinex","SOLUSD",1643445326790,36.81777368,97.199,97.114,0.25]
["bitfinex","SOLUSD",1643445326989,36.81777368,97.199,97.114,2.46388874]
["bitfinex","SOLUSD",1643445327193,36.81777368,97.199,97.114,8.46388874]
["bitfinex","SOLUSD",1643445327391,36.81777368,97.199,97.114,2.46388874]
["bitfinex","SOLUSD",1643445327590,0.25,97.198,97.124,6.0]
["bitfinex","SOLUSD",1643445328491,0.25,97.198,97.112,2.21388874]
["bitfinex","SOLUSD",1643445328790,0.25,97.198,97.085,47.8394]
["bitfinex","SOLUSD",1643445328791,6.0,97.189,97.085,47.8394]
["bitfinex","SOLUSD",1643445329191,0.25,97.188,97.097,473.90158773]
["bitfinex","SOLUSD",1643445329992,0.25,97.188,97.107,6.0]
["bitfinex","SOLUSD",1643445330794,6.0,97.189,97.097,473.90158773]
["bitfinex","SOLUSD",1643445331391,6.0,97.189,97.065,2.21388874]
["bitfinex","SOLUSD",1643445331594,6.0,97.189,97.075,6.0]
["bitfinex","SOLUSD",1643445332094,15.451,97.18,97.075,6.0]
["bitfinex","SOLUSD",1643445332292,45.91085024,97.179,97.075,6.0]
["bitfinex","SOLUSD",1643445332495,6.0,97.17,97.075,6.0]
["bitfinex","SOLUSD",1643445332692,45.91085024,97.179,97.075,6.0]
["bitfinex","SOLUSD",1643445332892,6.0,97.169,97.075,6.0]
["bitfinex","SOLUSD",1643445333293,6.0,97.169,97.069,6.0]
["bitfinex","SOLUSD",1643445333294,0.25,97.168,97.069,6.0]
["bitfinex","SOLUSD",1643445333897,0.25,97.168,97.07,0.25]
["bitfinex","SOLUSD",1643445334093,0.25,97.168,97.07,6.25]
["bitfinex","SOLUSD",1643445334707,0.25,97.168,97.07,0.25]
["bitfinex","SOLUSD",1643445334896,0.25,97.168,97.08,6.0]
["bitfinex","SOLUSD",1643445335100,0.25,97.168,97.069,6.0]
["bitfinex","SOLUSD",1643445335296,0.25,97.168,97.05,15.449]
["bitfinex","SOLUSD",1643445335497,0.25,97.168,97.06,0.25]
["bitfinex","SOLUSD",1643445335896,15.453,97.16,97.06,0.25]
["bitfinex","SOLUSD",1643445336097,6.0,97.15,97.06,0.25]
["bitfinex","SOLUSD",1643445336298,0.25,97.149,97.06,0.25]
["bitfinex","SOLUSD",1643445336497,6.25,97.149,97.06,0.25]
["bitfinex","SOLUSD",1643445340802,6.0,97.149,97.06,0.25]
["bitfinex","SOLUSD",1643445341103,6.0,97.149,97.069,6.0]
["bitfinex","SOLUSD",1643445341303,43.50141728,97.159,97.099,1.4202929]
["bitfinex","SOLUSD",1643445341502,6.0,97.149,97.108,1.4202929]
["bitfinex","SOLUSD",1643445341702,43.50141728,97.159,97.112,1.4202929]
["bitfinex","SOLUSD",1643445342101,6.0,97.149,97.107,1.4202929]
["bitfinex","SOLUSD",1643445342305,43.50141728,97.159,97.104,1.4202929]
["bitfinex","SOLUSD",1643445342903,43.50141728,97.159,97.112,1.4202929]
["bitfinex","SOLUSD",1643445343103,43.50141728,97.159,97.113,1.4202929]
["bitfinex","SOLUSD",1643445343504,43.50141728,97.159,97.112,1.4202929]
["bitfinex","SOLUSD",1643445343704,43.50141728,97.159,97.111,1.4202929]
["bitfinex","SOLUSD",1643445343905,6.0,97.149,97.108,1.4202929]
["bitfinex","SOLUSD",1643445344305,0.25,97.148,97.107,1.4202929]
["bitfinex","SOLUSD",1643445344505,0.25,97.148,97.106,1.4202929]
["bitfinex","SOLUSD",1643445345310,0.25,97.148,97.1,1.4202929]
["bitfinex","SOLUSD",1643445345507,0.25,97.148,97.098,1.4202929]
["bitfinex","SOLUSD",1643445346507,0.25,97.148,97.097,1.4202929]
["bitfinex","SOLUSD",1643445347506,5.75,97.149,97.099,58.0]
["bitfinex","SOLUSD",1643445347707,0.25,97.148,97.097,1.4202929]
["bitfinex","SOLUSD",1643445347910,5.75,97.149,97.104,1.4202929]
["bitfinex","SOLUSD",1643445348307,5.75,97.149,97.105,1.4202929]
["bitfinex","SOLUSD",1643445348507,5.75,97.149,97.104,1.4202929]
["bitfinex","SOLUSD",1643445348708,5.75,97.149,97.101,1.4202929]
["bitfinex","SOLUSD",1643445348907,5.75,97.149,97.099,1.4202929]
["bitfinex","SOLUSD",1643445349108,5.75,97.149,97.097,1.4202929]
["bitfinex","SOLUSD",1643445349308,0.25,97.148,97.097,1.4202929]
["bitfinex","SOLUSD",1643445349715,0.25,97.148,97.103,1.4202929]
["bitfinex","SOLUSD",1643445350009,5.5,97.149,97.103,1.4202929]
["bitfinex","SOLUSD",1643445350209,5.5,97.149,97.102,1.4202929]
["bitfinex","SOLUSD",1643445350411,5.5,97.149,97.104,1.4202929]
["bitfinex","SOLUSD",1643445350610,5.5,97.149,97.107,1.4202929]
["bitfinex","SOLUSD",1643445350809,5.5,97.149,97.106,1.4202929]
["bitfinex","SOLUSD",1643445351211,0.25,97.148,97.106,1.4202929]
["bitfinex","SOLUSD",1643445351713,0.25,97.148,97.111,1.4202929]
["bitfinex","SOLUSD",1643445352136,0.25,97.148,97.107,1.4202929]
["bitfinex","SOLUSD",1643445352312,0.25,97.148,97.108,1.4202929]
["bitfinex","SOLUSD",1643445352713,0.25,97.148,97.101,1.4202929]
["bitfinex","SOLUSD",1643445353313,0.25,97.148,97.102,1.4202929]
["bitfinex","SOLUSD",1643445353713,0.25,97.148,97.101,1.4202929]
["bitfinex","SOLUSD",1643445353914,0.25,97.148,97.1,1.4202929]
["bitfinex","SOLUSD",1643445354314,0.25,97.148,97.059,48.7118]
["bitfinex","SOLUSD",1643445354315,0.25,97.148,97.093,1.4202929]
["bitfinex","SOLUSD",1643445354816,0.25,97.148,97.091,1.4202929]
["bitfinex","SOLUSD",1643445355015,40.04606191,97.139,97.091,1.4202929]
["bitfinex","SOLUSD",1643445355315,0.25,97.138,97.093,1.4202929]
["bitfinex","SOLUSD",1643445355518,6.0,97.129,97.092,1.4202929]
["bitfinex","SOLUSD",1643445355815,0.25,97.128,97.093,1.4202929]
["bitfinex","SOLUSD",1643445356018,0.25,97.128,97.092,1.4202929]
["bitfinex","SOLUSD",1643445356318,0.25,97.128,97.091,1.4202929]
["bitfinex","SOLUSD",1643445356518,0.25,97.128,97.094,1.4202929]
["bitfinex","SOLUSD",1643445357117,0.25,97.128,97.093,1.4202929]
["bitfinex","SOLUSD",1643445357321,0.25,97.128,97.092,1.4202929]
["bitfinex","SOLUSD",1643445357722,0.25,97.128,97.089,1.4202929]
["bitfinex","SOLUSD",1643445357923,0.25,97.128,97.09,1.4202929]
["bitfinex","SOLUSD",1643445358523,0.25,97.128,97.091,1.4202929]
["bitfinex","SOLUSD",1643445358926,0.25,97.128,97.092,1.4202929]
["bitfinex","SOLUSD",1643445359324,0.25,97.128,97.059,23.8377]
["bitfinex","SOLUSD",1643445359325,0.25,97.128,97.093,1.4202929]
["bitfinex","SOLUSD",1643445359526,0.25,97.128,97.094,1.4202929]
["bitfinex","SOLUSD",1643445359943,0.25,97.128,97.091,1.4202929]
["bitfinex","SOLUSD",1643445361143,0.25,97.128,97.092,1.4202929]
["bitfinex","SOLUSD",1643445361344,0.25,97.128,97.093,1.4202929]
["bitfinex","SOLUSD",1643445362345,0.25,97.128,97.095,1.4202929]
["bitfinex","SOLUSD",1643445364447,0.25,97.128,97.094,1.4202929]
["bitfinex","SOLUSD",1643445364648,70.0,97.122,97.059,23.8377]
["bitfinex","SOLUSD",1643445364848,37.96632263,97.121,97.059,23.8377]
["bitfinex","SOLUSD",1643445365550,37.96632263,97.121,97.06,3.77906904]
["bitfinex","SOLUSD",1643445366151,6.0,97.111,97.06,3.77906904]
["bitfinex","SOLUSD",1643445366352,0.25,97.11,97.06,3.77906904]
["bitfinex","SOLUSD",1643445366751,0.25,97.11,97.064,2.85121619]
["bitfinex","SOLUSD",1643445366954,0.25,97.11,97.065,2.85121619]
["bitfinex","SOLUSD",1643445367553,0.25,97.11,97.064,2.85121619]
["bitfinex","SOLUSD",1643445368955,4.28174486,97.239,97.064,2.85121619]
["bitfinex","SOLUSD",1643445369155,4.28174486,97.239,97.06,3.77906904]
["bitfinex","SOLUSD",1643445369156,51.504,97.2,97.07,12.33]
["bitfinex","SOLUSD",1643445369357,2.86395599,97.242,97.093,2.85121619]
["bitfinex","SOLUSD",1643445369556,12.33,97.27,97.119,2.85121619]
["bitfinex","SOLUSD",1643445369756,12.33,97.27,97.127,2.85121619]
["bitfinex","SOLUSD",1643445369956,46.71774298,97.269,97.13,2.85121619]
["bitfinex","SOLUSD",1643445370159,46.71774298,97.269,97.14,6.0]
["bitfinex","SOLUSD",1643445370460,51.473,97.26,97.129,2.85121619]
["bitfinex","SOLUSD",1643445370657,103.8,97.249,97.121,3.96464243]
["bitfinex","SOLUSD",1643445370859,46.45774592,97.238,97.121,3.96464243]
["bitfinex","SOLUSD",1643445371060,46.45774592,97.238,97.116,2.85121619]
["bitfinex","SOLUSD",1643445371061,6.0,97.228,97.106,2.85121619]
["bitfinex","SOLUSD",1643445371259,103.8,97.218,97.095,2.85121619]
["bitfinex","SOLUSD",1643445371463,15.451,97.19,97.092,2.85121619]
["bitfinex","SOLUSD",1643445371660,40.56812133,97.189,97.09,2.85121619]
["bitfinex","SOLUSD",1643445371857,6.0,97.18,97.09,2.85121619]
["bitfinex","SOLUSD",1643445372058,6.0,97.179,97.09,2.85121619]
["bitfinex","SOLUSD",1643445372257,6.0,97.179,97.075,3.96464243]
["bitfinex","SOLUSD",1643445372258,0.25,97.178,97.089,2.85121619]
["bitfinex","SOLUSD",1643445372660,0.25,97.178,97.088,2.85121619]
["bitfinex","SOLUSD",1643445372957,0.25,97.178,97.089,3.96464243]
["bitfinex","SOLUSD",1643445373160,6.0,97.17,97.089,3.96464243]
["bitfinex","SOLUSD",1643445373362,34.1538723,97.169,97.086,2.85121619]
["bitfinex","SOLUSD",1643445373660,6.0,97.159,97.086,2.85121619]
["bitfinex","SOLUSD",1643445373859,6.0,97.159,97.074,49.226]
["bitfinex","SOLUSD",1643445373860,0.25,97.158,97.087,3.96464243]
["bitfinex","SOLUSD",1643445374059,0.25,97.158,97.086,3.96464243]
["bitfinex","SOLUSD",1643445374262,6.0,97.159,97.087,0.25]
["bitfinex","SOLUSD",1643445374462,33.9038723,97.169,97.094,6.0]
["bitfinex","SOLUSD",1643445374861,33.9038723,97.169,97.098,6.0]
["bitfinex","SOLUSD",1643445375066,33.9038723,97.169,97.105,6.0]
["bitfinex","SOLUSD",1643445375262,33.9038723,97.169,97.098,6.0]
["bitfinex","SOLUSD",1643445375463,33.9038723,97.169,97.099,3.94204809]
["bitfinex","SOLUSD",1643445376266,33.9038723,97.169,97.091,2.85121619]
["bitfinex","SOLUSD",1643445376666,33.9038723,97.169,97.1,3.94204809]
["bitfinex","SOLUSD",1643445376865,33.9038723,97.169,97.093,2.85121619]
["bitfinex","SOLUSD",1643445377066,33.9038723,97.169,97.093,3.10121619]
["bitfinex","SOLUSD",1643445377266,0.25,97.168,97.094,3.94204809]
["bitfinex","SOLUSD",1643445377467,0.25,97.168,97.094,6.79326428]
["bitfinex","SOLUSD",1643445377667,0.25,97.168,97.095,0.25]
["bitfinex","SOLUSD",1643445377868,6.0,97.159,97.095,0.25]
["bitfinex","SOLUSD",1643445378168,6.0,97.159,97.096,3.94204809]
["bitfinex","SOLUSD",1643445378394,6.0,97.159,97.097,0.25]
["bitfinex","SOLUSD",1643445378395,0.25,97.158,97.097,0.25]
["bitfinex","SOLUSD",1643445378570,0.25,97.158,97.098,3.94204809]
["bitfinex","SOLUSD",1643445379470,0.25,97.158,97.088,2.85121619]
["bitfinex","SOLUSD",1643445379674,0.25,97.158,97.086,2.85121619]
["bitfinex","SOLUSD",1643445379871,0.25,97.158,97.089,2.21401427]
["bitfinex","SOLUSD",1643445380073,0.25,97.158,97.096,2.85121619]
["bitfinex","SOLUSD",1643445380472,0.25,97.158,97.094,2.85121619]
["bitfinex","SOLUSD",1643445380672,0.25,97.158,97.095,2.85121619]
["bitfinex","SOLUSD",1643445380872,0.25,97.158,97.096,3.10121619]
["bitfinex","SOLUSD",1643445381070,0.25,97.158,97.093,0.25]
["bitfinex","SOLUSD",1643445381071,0.25,97.158,97.106,6.0]
["bitfinex","SOLUSD",1643445381273,0.25,97.158,97.107,4.19204809]
["bitfinex","SOLUSD",1643445381474,0.25,97.158,97.107,0.25]
["bitfinex","SOLUSD",1643445381872,0.25,97.158,97.108,9.93796361]
["bitfinex","SOLUSD",1643445382072,0.25,97.158,97.109,6.0]
["bitfinex","SOLUSD",1643445382672,0.25,97.158,97.106,6.0]
["bitfinex","SOLUSD",1643445382872,0.25,97.158,97.107,0.25]
["bitfinex","SOLUSD",1643445383880,0.25,97.168,97.108,2.21401427]
["bitfinex","SOLUSD",1643445384080,0.25,97.168,97.118,6.0]
["bitfinex","SOLUSD",1643445384281,33.9038723,97.169,97.118,6.0]
["bitfinex","SOLUSD",1643445385686,0.25,97.168,97.118,6.0]
["bitfinex","SOLUSD",1643445386104,6.0,97.19,97.118,6.0]
["bitfinex","SOLUSD",1643445386301,0.25,97.189,97.118,6.0]
["bitfinex","SOLUSD",1643445387001,46.05799569,97.189,97.118,6.0]
["bitfinex","SOLUSD",1643445387202,46.05799569,97.189,97.108,2.21401427]
["bitfinex","SOLUSD",1643445387401,46.05799569,97.189,97.118,6.0]
["bitfinex","SOLUSD",1643445387601,46.05799569,97.189,97.11,6.0]
["bitfinex","SOLUSD",1643445388003,46.05799569,97.189,97.111,6.25]
["bitfinex","SOLUSD",1643445388202,46.05799569,97.189,97.111,6.0]
["bitfinex","SOLUSD",1643445388403,46.05799569,97.189,97.1,24.4572]
["bitfinex","SOLUSD",1643445388605,55.12799569,97.189,97.11,6.0]
["bitfinex","SOLUSD",1643445389405,6.0,97.179,97.1,24.4572]
["bitfinex","SOLUSD",1643445389805,0.25,97.178,97.1,24.4572]
["bitfinex","SOLUSD",1643445390406,0.25,97.178,97.101,3.93800796]
["bitfinex","SOLUSD",1643445391108,0.25,97.178,97.1,24.4572]
["bitfinex","SOLUSD",1643445392408,0.25,97.178,97.101,3.93885087]
["bitfinex","SOLUSD",1643445392608,0.25,97.178,97.1,24.4572]
["bitfinex","SOLUSD",1643445393014,0.25,97.178,97.11,6.0]
["bitfinex","SOLUSD",1643445393410,0.25,97.188,97.11,6.0]
["bitfinex","SOLUSD",1643445395010,0.25,97.188,97.1,24.4572]
["bitfinex","SOLUSD",1643445395411,0.25,97.188,97.11,6.0]
["bitfinex","SOLUSD",1643445395611,0.25,97.188,97.111,6.0]
["bitfinex","SOLUSD",1643445395811,0.25,97.188,97.1,24.4572]
["bitfinex","SOLUSD",1643445396011,0.25,97.188,97.101,3.93649003]
["bitfinex","SOLUSD",1643445396412,6.0,97.179,97.101,3.93649003]
["bitfinex","SOLUSD",1643445396912,0.25,97.178,97.101,3.93649003]
["bitfinex","SOLUSD",1643445398314,0.25,97.188,97.102,2.85121619]
["bitfinex","SOLUSD",1643445398512,6.0,97.179,97.103,2.85121619]
["bitfinex","SOLUSD",1643445398912,0.25,97.178,97.103,2.85121619]
["bitfinex","SOLUSD",1643445399114,0.25,97.178,97.104,2.85121619]
["bitfinex","SOLUSD",1643445399312,6.0,97.179,97.103,2.85121619]
["bitfinex","SOLUSD",1643445399716,6.0,97.179,97.106,2.85121619]
["bitfinex","SOLUSD",1643445400117,6.0,97.179,97.103,2.85121619]
["bitfinex","SOLUSD",1643445400517,6.0,97.179,97.107,3.93649003]
["bitfinex","SOLUSD",1643445400716,6.0,97.179,97.104,3.93649003]
["bitfinex","SOLUSD",1643445400717,0.25,97.178,97.104,3.93649003]
["bitfinex","SOLUSD",1643445400915,0.25,97.178,97.106,2.85121619]
["bitfinex","SOLUSD",1643445401116,0.25,97.178,97.107,2.85121619]
["bitfinex","SOLUSD",1643445401518,0.25,97.178,97.106,2.85121619]
["bitfinex","SOLUSD",1643445401719,6.0,97.179,97.106,2.85121619]
["bitfinex","SOLUSD",1643445401916,6.0,97.179,97.116,6.0]
["bitfinex","SOLUSD",1643445402116,6.0,97.179,97.111,6.0]
["bitfinex","SOLUSD",1643445402316,45.80799569,97.189,97.112,4.18649003]
["bitfinex","SOLUSD",1643445402522,45.80799569,97.189,97.113,3.93649003]
["bitfinex","SOLUSD",1643445402717,45.80799569,97.189,97.112,7.03770622]
["bitfinex","SOLUSD",1643445402917,45.80799569,97.189,97.113,3.93649003]
["bitfinex","SOLUSD",1643445403319,0.25,97.188,97.123,6.0]
["bitfinex","SOLUSD",1643445403519,6.0,97.179,97.124,6.0]
["bitfinex","SOLUSD",1643445403718,0.25,97.178,97.124,6.0]
["bitfinex","SOLUSD",1643445404322,0.25,97.178,97.122,6.0]
["bitfinex","SOLUSD",1643445404723,0.25,97.178,97.123,9.95054358]
["bitfinex","SOLUSD",1643445404922,0.25,97.178,97.123,3.95054358]
["bitfinex","SOLUSD",1643445405125,0.25,97.178,97.133,6.0]
["bitfinex","SOLUSD",1643445405523,0.25,97.178,97.134,6.0]
["bitfinex","SOLUSD",1643445406123,0.25,97.178,97.13,6.0]
["bitfinex","SOLUSD",1643445406325,0.25,97.178,97.135,2.21401427]
["bitfinex","SOLUSD",1643445406526,0.25,97.178,97.145,6.0]
["bitfinex","SOLUSD",1643445406824,15.44,97.25,97.145,6.0]
["bitfinex","SOLUSD",1643445407024,15.44,97.25,97.146,4.19979881]
["bitfinex","SOLUSD",1643445407227,15.44,97.25,97.147,3.94979881]
["bitfinex","SOLUSD",1643445407425,37.77362402,97.249,97.156,6.0]
["bitfinex","SOLUSD",1643445407625,6.0,97.239,97.157,6.0]
["bitfinex","SOLUSD",1643445408227,0.25,97.238,97.148,0.25]
["bitfinex","SOLUSD",1643445408437,0.25,97.238,97.148,6.0]
["bitfinex","SOLUSD",1643445408626,0.25,97.238,97.157,6.0]
["bitfinex","SOLUSD",1643445409029,0.25,97.238,97.138,23.3468]
["bitfinex","SOLUSD",1643445410235,0.25,97.238,97.139,2.21401427]
["bitfinex","SOLUSD",1643445410438,0.25,97.238,97.139,6.15629195]
["bitfinex","SOLUSD",1643445410637,15.443,97.23,97.139,2.21401427]
["bitfinex","SOLUSD",1643445410835,34.59232408,97.229,97.139,2.21401427]
["bitfinex","SOLUSD",1643445411035,6.0,97.219,97.139,2.21401427]
["bitfinex","SOLUSD",1643445411236,5.5,97.219,97.139,2.21401427]
["bitfinex","SOLUSD",1643445411439,0.25,97.218,97.138,23.3468]
["bitfinex","SOLUSD",1643445413476,5.5,97.219,97.138,23.3468]
["bitfinex","SOLUSD",1643445414774,0.25,97.218,97.138,23.3468]
["bitfinex","SOLUSD",1643445415071,0.25,97.218,97.148,6.0]
["bitfinex","SOLUSD",1643445415473,0.25,97.218,97.138,23.3468]
["bitfinex","SOLUSD",1643445416272,5.5,97.219,97.138,23.3468]
["bitfinex","SOLUSD",1643445417572,0.25,97.218,97.138,23.3468]
["bitfinex","SOLUSD",1643445419684,0.25,97.218,97.139,19.7218313]
["bitfinex","SOLUSD",1643445419876,0.25,97.228,97.148,6.0]
["bitfinex","SOLUSD",1643445420075,0.25,97.228,97.15,6.0]
["bitfinex","SOLUSD",1643445420476,0.25,97.228,97.14,17.50781703]
["bitfinex","SOLUSD",1643445420775,0.25,97.228,97.138,23.3468]
["bitfinex","SOLUSD",1643445420982,6.0,97.219,97.138,23.3468]
["bitfinex","SOLUSD",1643445421377,0.25,97.218,97.138,23.3468]
["bitfinex","SOLUSD",1643445422575,6.0,97.21,97.138,23.3468]
["bitfinex","SOLUSD",1643445422779,39.83071326,97.209,97.138,23.3468]
["bitfinex","SOLUSD",1643445423077,6.0,97.199,97.138,23.3468]
["bitfinex","SOLUSD",1643445423277,0.25,97.198,97.138,23.3468]
["bitfinex","SOLUSD",1643445424078,0.25,97.198,97.119,17.50781703]
["bitfinex","SOLUSD",1643445425077,0.25,97.198,97.132,6.0]
["bitfinex","SOLUSD",1643445429084,6.0,97.199,97.132,6.0]
["bitfinex","SOLUSD",1643445429283,0.25,97.198,97.132,6.0]
["bitfinex","SOLUSD",1643445433284,6.0,97.199,97.132,6.0]
["bitfinex","SOLUSD",1643445434690,0.25,97.198,97.132,6.0]
["bitfinex","SOLUSD",1643445435993,6.0,97.189,97.132,6.0]
["bitfinex","SOLUSD",1643445436191,40.14769273,97.188,97.132,6.0]
["bitfinex","SOLUSD",1643445436389,40.39769273,97.188,97.132,6.0]
["bitfinex","SOLUSD",1643445437492,40.39769273,97.188,97.14,6.0]
["bitfinex","SOLUSD",1643445437692,40.39769273,97.188,97.14,20.83]
["bitfinex","SOLUSD",1643445438294,40.14769273,97.188,97.14,20.83]
["bitfinex","SOLUSD",1643445438715,40.14769273,97.188,97.123,2.85121619]
["bitfinex","SOLUSD",1643445439115,40.14769273,97.188,97.123,3.94651487]
["bitfinex","SOLUSD",1643445439717,0.25,97.187,97.123,3.94651487]
["bitfinex","SOLUSD",1643445439918,0.25,97.187,97.124,2.21401427]
["bitfinex","SOLUSD",1643445440119,0.25,97.187,97.125,3.94651487]
["bitfinex","SOLUSD",1643445440518,40.14769273,97.188,97.126,2.21401427]
["bitfinex","SOLUSD",1643445440722,40.14769273,97.188,97.13,14.83]
["bitfinex","SOLUSD",1643445441120,40.14769273,97.188,97.131,6.16052914]
["bitfinex","SOLUSD",1643445441320,40.14769273,97.188,97.14,6.0]
["bitfinex","SOLUSD",1643445441522,40.14769273,97.188,97.142,6.0]
["bitfinex","SOLUSD",1643445441920,0.25,97.187,97.142,6.0]
["bitfinex","SOLUSD",1643445442323,0.25,97.187,97.141,6.0]
["bitfinex","SOLUSD",1643445445428,21.48448113,97.251,97.142,123.7718313]
["bitfinex","SOLUSD",1643445445626,51.466,97.27,97.152,6.0]
["bitfinex","SOLUSD",1643445445827,51.466,97.27,97.16,14.83]
["bitfinex","SOLUSD",1643445446029,51.466,97.27,97.17,6.0]
["bitfinex","SOLUSD",1643445446527,33.56065169,97.269,97.17,6.0]
["bitfinex","SOLUSD",1643445446728,33.81065169,97.269,97.17,6.0]
["bitfinex","SOLUSD",1643445447128,21.437,97.26,97.17,6.0]
["bitfinex","SOLUSD",1643445447328,0.25,97.259,97.17,6.0]
["bitfinex","SOLUSD",1643445447931,21.437,97.26,97.17,6.0]
["bitfinex","SOLUSD",1643445449331,0.25,97.259,97.17,6.0]
["bitfinex","SOLUSD",1643445450132,0.25,97.259,97.162,48.8505]
["bitfinex","SOLUSD",1643445450734,0.25,97.259,97.17,6.0]
["bitfinex","SOLUSD",1643445451832,21.437,97.26,97.17,6.0]
["bitfinex","SOLUSD",1643445454239,0.25,97.259,97.17,6.0]
["bitfinex","SOLUSD",1643445454437,0.25,97.259,97.17,8.21401427]
["bitfinex","SOLUSD",1643445454838,0.25,97.259,97.17,6.0]
["bitfinex","SOLUSD",1643445455039,0.25,97.259,97.153,6.0]
["bitfinex","SOLUSD",1643445455040,70.0,97.257,97.153,6.0]
["bitfinex","SOLUSD",1643445455346,70.0,97.257,97.134,2.21401427]
["bitfinex","SOLUSD",1643445455347,15.44,97.25,97.134,2.21401427]
["bitfinex","SOLUSD",1643445455539,51.485,97.23,97.109,2.8373996]
["bitfinex","SOLUSD",1643445455742,66.315,97.23,97.11,14.83]
["bitfinex","SOLUSD",1643445455947,6.0,97.22,97.105,2.8373996]
["bitfinex","SOLUSD",1643445456142,44.42531345,97.219,97.092,2.8373996]
["bitfinex","SOLUSD",1643445456349,15.451,97.19,97.084,2.8373996]
["bitfinex","SOLUSD",1643445456643,6.0,97.18,97.081,6.78408615]
["bitfinex","SOLUSD",1643445456840,0.25,97.179,97.081,3.94668655]
["bitfinex","SOLUSD",1643445457843,2.95669142,97.178,97.074,2.8373996]
["bitfinex","SOLUSD",1643445458044,2.95669142,97.178,97.073,2.8373996]
["bitfinex","SOLUSD",1643445458045,20.83,97.17,97.073,2.8373996]
["bitfinex","SOLUSD",1643445458247,20.83,97.17,97.045,2.8373996]
["bitfinex","SOLUSD",1643445458443,20.83,97.17,97.04,14.83]
["bitfinex","SOLUSD",1643445458444,107.00669142,97.169,97.047,2.8373996]
["bitfinex","SOLUSD",1643445458643,6.0,97.16,97.046,31.55232952]
["bitfinex","SOLUSD",1643445458845,0.25,97.159,97.046,31.55232952]
["bitfinex","SOLUSD",1643445459047,3.20669142,97.159,97.046,31.55232952]
["bitfinex","SOLUSD",1643445459245,0.25,97.159,97.046,31.55232952]
["bitfinex","SOLUSD",1643445459443,6.0,97.15,97.046,31.55232952]
["bitfinex","SOLUSD",1643445459642,44.42281583,97.149,97.046,31.55232952]
["bitfinex","SOLUSD",1643445459843,6.0,97.14,97.046,31.55232952]
["bitfinex","SOLUSD",1643445460047,15.457,97.14,97.046,31.55232952]
["bitfinex","SOLUSD",1643445460343,0.25,97.139,97.046,31.55232952]
["bitfinex","SOLUSD",1643445461346,33.55968616,97.129,97.04,14.83]
["bitfinex","SOLUSD",1643445461545,6.0,97.12,97.04,14.83]
["bitfinex","SOLUSD",1643445461943,0.25,97.119,97.04,14.83]
["bitfinex","SOLUSD",1643445462544,0.25,97.119,97.025,47.7825]
["bitfinex","SOLUSD",1643445462545,0.25,97.119,97.041,29.17392902]
["bitfinex","SOLUSD",1643445463747,6.0,97.12,97.041,29.17392902]
["bitfinex","SOLUSD",1643445465244,0.25,97.119,97.042,0.25]
["bitfinex","SOLUSD",1643445465845,6.0,97.12,97.05,6.0]
["bitfinex","SOLUSD",1643445466447,6.0,97.12,97.041,29.17392902]
["bitfinex","SOLUSD",1643445467247,0.25,97.119,97.041,29.17392902]
["bitfinex","SOLUSD",1643445470748,0.25,97.119,97.05,6.0]
["bitfinex","SOLUSD",1643445470949,0.25,97.119,97.041,29.17392902]
["bitfinex","SOLUSD",1643445473155,15.462,97.1,97.019,14.97947469]
["bitfinex","SOLUSD",1643445473355,0.25,97.099,97.019,14.97947469]
["bitfinex","SOLUSD",1643445473552,6.0,97.09,97.019,14.97947469]
["bitfinex","SOLUSD",1643445473755,6.0,97.09,96.981,48.4022]
["bitfinex","SOLUSD",1643445473955,0.25,97.089,96.981,48.4022]
["bitfinex","SOLUSD",1643445474256,33.27957942,97.089,97.017,31.73217665]
["bitfinex","SOLUSD",1643445474654,6.0,97.08,97.017,31.73217665]
["bitfinex","SOLUSD",1643445474854,0.25,97.079,97.017,31.73217665]
["bitfinex","SOLUSD",1643445475855,0.25,97.079,97.018,2.19829822]
["bitfinex","SOLUSD",1643445476660,0.25,97.079,97.001,2.19829822]
["bitfinex","SOLUSD",1643445476958,0.25,97.079,96.981,50.60049822]
["bitfinex","SOLUSD",1643445477158,0.25,97.079,96.99,6.0]
["bitfinex","SOLUSD",1643445477761,0.25,97.079,96.991,29.00267817]
["bitfinex","SOLUSD",1643445478162,0.25,97.079,96.992,2.19829822]
["bitfinex","SOLUSD",1643445479863,15.468,97.07,96.991,26.80437995]
["bitfinex","SOLUSD",1643445480065,6.0,97.06,96.991,26.80437995]
["bitfinex","SOLUSD",1643445480262,0.25,97.059,96.991,29.00267817]
["bitfinex","SOLUSD",1643445480465,0.25,97.059,96.976,2.19829822]
["bitfinex","SOLUSD",1643445480662,3.20669142,97.059,96.954,0.2952644]
["bitfinex","SOLUSD",1643445481070,6.0,97.05,96.954,0.2952644]
["bitfinex","SOLUSD",1643445481268,0.25,97.049,96.954,0.2952644]
["bitfinex","SOLUSD",1643445481474,40.51957584,97.049,96.954,0.2952644]
["bitfinex","SOLUSD",1643445481869,6.0,97.04,96.954,0.2952644]
["bitfinex","SOLUSD",1643445482168,36.303,97.04,96.954,0.2952644]
["bitfinex","SOLUSD",1643445482368,3.20669142,97.039,96.954,0.2952644]
["bitfinex","SOLUSD",1643445482567,6.0,97.03,96.954,0.2952644]
["bitfinex","SOLUSD",1643445482768,33.24898262,97.029,96.954,0.2952644]
["bitfinex","SOLUSD",1643445482968,36.20567404,97.029,96.954,0.2952644]
["bitfinex","SOLUSD",1643445483167,6.0,97.02,96.954,0.2952644]
["bitfinex","SOLUSD",1643445483367,0.25,97.019,96.954,0.2952644]
["bitfinex","SOLUSD",1643445484975,0.25,97.019,96.954,1.71291829]
["bitfinex","SOLUSD",1643445485580,0.25,97.019,96.954,3.49893841]
["bitfinex","SOLUSD",1643445485981,15.478,97.01,96.954,0.2952644]
["bitfinex","SOLUSD",1643445486484,6.0,97.0,96.954,0.2952644]
["bitfinex","SOLUSD",1643445486981,0.25,96.999,96.954,0.2952644]
["bitfinex","SOLUSD",1643445487801,0.25,97.008,96.954,0.2952644]
["bitfinex","SOLUSD",1643445488001,6.0,97.0,96.954,0.2952644]
["bitfinex","SOLUSD",1643445488404,0.25,96.999,96.954,0.2952644]
["bitfinex","SOLUSD",1643445490005,0.25,97.008,96.954,0.2952644]
["bitfinex","SOLUSD",1643445490205,15.479,97.0,96.954,0.2952644]
["bitfinex","SOLUSD",1643445490406,0.25,96.999,96.954,0.2952644]
["bitfinex","SOLUSD",1643445497314,0.25,97.008,96.954,0.2952644]
["bitfinex","SOLUSD",1643445497715,41.49470571,97.009,96.958,1.41765389]
["bitfinex","SOLUSD",1643445497914,41.49470571,97.009,96.96,7.99883854]
["bitfinex","SOLUSD",1643445498114,14.83,97.04,96.96,7.99883854]
["bitfinex","SOLUSD",1643445498515,14.83,97.04,96.963,1.41765389]
["bitfinex","SOLUSD",1643445498916,14.83,97.04,96.965,1.41765389]
["bitfinex","SOLUSD",1643445499218,33.6848579,97.039,96.965,1.41765389]
["bitfinex","SOLUSD",1643445499413,33.9348579,97.039,96.965,1.41765389]
["bitfinex","SOLUSD",1643445499615,33.9348579,97.039,96.964,1.41765389]
["bitfinex","SOLUSD",1643445499817,35.4848579,97.039,96.964,1.41765389]
["bitfinex","SOLUSD",1643445500217,35.4848579,97.039,96.965,1.41765389]
["bitfinex","SOLUSD",1643445500619,6.0,97.03,96.97,1.41765389]
["bitfinex","SOLUSD",1643445500817,0.25,97.029,96.969,1.41765389]
["bitfinex","SOLUSD",1643445501417,0.25,97.029,96.97,29.57672067]
["bitfinex","SOLUSD",1643445501819,0.25,97.029,96.971,2.19471816]
["bitfinex","SOLUSD",1643445502023,0.25,97.029,96.97,27.38200251]
["bitfinex","SOLUSD",1643445502227,0.25,97.029,96.971,1.41765389]
["bitfinex","SOLUSD",1643445502419,0.25,97.029,96.978,1.41765389]
["bitfinex","SOLUSD",1643445502622,33.6848579,97.039,96.97,27.38200251]
["bitfinex","SOLUSD",1643445502623,0.25,97.038,96.979,1.41765389]
["bitfinex","SOLUSD",1643445502922,0.25,97.038,96.993,1.41765389]
["bitfinex","SOLUSD",1643445503119,33.6848579,97.039,96.995,1.41765389]
["bitfinex","SOLUSD",1643445504021,33.6848579,97.039,96.996,1.41765389]
["bitfinex","SOLUSD",1643445504220,33.6848579,97.039,96.954,0.2952644]
["bitfinex","SOLUSD",1643445504221,33.6848579,97.039,96.992,1.41765389]
["bitfinex","SOLUSD",1643445504721,0.25,97.038,96.992,1.41765389]
["bitfinex","SOLUSD",1643445505322,0.25,97.038,96.982,9.60266078]
["bitfinex","SOLUSD",1643445505323,0.25,97.038,96.994,1.41765389]
["bitfinex","SOLUSD",1643445505522,0.229958,97.038,96.995,1.41765389]
["bitfinex","SOLUSD",1643445505723,15.469,97.06,96.995,1.41765389]
["bitfinex","SOLUSD",1643445505948,14.83,97.1,97.014,1.41765389]
["bitfinex","SOLUSD",1643445506151,15.3157,97.126,97.029,1.41765389]
["bitfinex","SOLUSD",1643445506152,14.83,97.11,97.029,1.41765389]
["bitfinex","SOLUSD",1643445506450,14.83,97.11,97.032,1.41765389]
["bitfinex","SOLUSD",1643445506649,14.83,97.11,97.021,45.5847]
["bitfinex","SOLUSD",1643445506650,36.78655326,97.109,97.042,6.0]
["bitfinex","SOLUSD",1643445507052,36.78655326,97.109,97.034,1.41765389]
["bitfinex","SOLUSD",1643445507249,36.78655326,97.109,97.035,1.41765389]
["bitfinex","SOLUSD",1643445507449,36.78655326,97.109,97.038,1.41765389]
["bitfinex","SOLUSD",1643445507650,36.78655326,97.109,97.037,1.41765389]
["bitfinex","SOLUSD",1643445507850,38.33655326,97.109,97.037,1.41765389]
["bitfinex","SOLUSD",1643445508050,15.463,97.1,97.037,1.41765389]
["bitfinex","SOLUSD",1643445508451,15.463,97.1,97.021,45.5847]
["bitfinex","SOLUSD",1643445508452,6.0,97.09,97.036,1.41765389]
["bitfinex","SOLUSD",1643445508650,6.0,97.09,97.034,1.41765389]
["bitfinex","SOLUSD",1643445508851,0.25,97.089,97.029,1.41765389]
["bitfinex","SOLUSD",1643445509054,6.0,97.09,97.03,1.41765389]
["bitfinex","SOLUSD",1643445509252,34.52340283,97.089,97.027,1.41765389]
["bitfinex","SOLUSD",1643445509554,6.0,97.079,97.029,1.41765389]
["bitfinex","SOLUSD",1643445509751,6.0,97.079,97.027,1.41765389]
["bitfinex","SOLUSD",1643445510353,0.25,97.078,97.027,1.41765389]
["bitfinex","SOLUSD",1643445510752,0.25,97.078,97.024,1.41765389]
["bitfinex","SOLUSD",1643445510953,0.25,97.078,97.021,47.00235389]
["bitfinex","SOLUSD",1643445511356,0.25,97.078,97.021,45.5847]
["bitfinex","SOLUSD",1643445511958,6.0,97.079,97.022,1.41765389]
["bitfinex","SOLUSD",1643445512357,6.0,97.079,97.024,1.41765389]
["bitfinex","SOLUSD",1643445512757,6.0,97.079,97.022,1.41765389]
["bitfinex","SOLUSD",1643445513360,0.25,97.078,97.022,1.41765389]
["bitfinex","SOLUSD",1643445513959,0.25,97.078,97.021,45.5847]
["bitfinex","SOLUSD",1643445524174,6.0,97.079,97.021,45.5847]
["bitfinex","SOLUSD",1643445524575,6.0,97.079,97.018,1.41765389]
["bitfinex","SOLUSD",1643445524798,6.0,97.079,97.008,1.41765389]
["bitfinex","SOLUSD",1643445524999,6.0,97.07,97.008,1.41765389]
["bitfinex","SOLUSD",1643445525201,5.5,97.069,97.007,1.41765389]
["bitfinex","SOLUSD",1643445525400,6.0,97.07,97.006,1.41765389]
["bitfinex","SOLUSD",1643445525600,0.25,97.068,97.006,1.41765389]
["bitfinex","SOLUSD",1643445525800,38.28688468,97.069,97.002,1.41765389]
["bitfinex","SOLUSD",1643445526199,38.28688468,97.069,96.998,1.41765389]
["bitfinex","SOLUSD",1643445526400,38.28688468,97.069,97.0,1.41765389]
["bitfinex","SOLUSD",1643445527001,15.47,97.06,97.001,1.41765389]
["bitfinex","SOLUSD",1643445527200,29.42,97.06,97.001,1.41765389]
["bitfinex","SOLUSD",1643445527401,6.0,97.05,97.0,1.41765389]
["bitfinex","SOLUSD",1643445527601,39.94561731,97.049,97.0,1.41765389]
["bitfinex","SOLUSD",1643445527803,40.19561731,97.049,97.0,1.41765389]
["bitfinex","SOLUSD",1643445528001,6.0,97.039,96.999,1.41765389]
["bitfinex","SOLUSD",1643445528202,40.19561731,97.049,97.001,1.41765389]
["bitfinex","SOLUSD",1643445528404,40.19561731,97.049,97.005,1.41765389]
["bitfinex","SOLUSD",1643445528602,6.0,97.039,97.0,1.41765389]
["bitfinex","SOLUSD",1643445528802,0.25,97.038,96.999,1.41765389]
["bitfinex","SOLUSD",1643445529003,0.25,97.038,97.001,1.41765389]
["bitfinex","SOLUSD",1643445529302,0.25,97.038,97.0,1.41765389]
["bitfinex","SOLUSD",1643445529602,0.25,97.038,96.999,1.41765389]
["bitfinex","SOLUSD",1643445529802,0.25,97.038,97.002,1.41765389]
["bitfinex","SOLUSD",1643445530002,0.25,97.038,97.001,1.41765389]
["bitfinex","SOLUSD",1643445531103,0.25,97.038,96.999,1.41765389]
["bitfinex","SOLUSD",1643445531804,0.25,97.038,97.004,1.41765389]
["bitfinex","SOLUSD",1643445532205,0.25,97.038,97.006,1.41765389]
["bitfinex","SOLUSD",1643445532806,0.25,97.038,97.008,1.41765389]
["bitfinex","SOLUSD",1643445533008,0.25,97.038,97.007,1.41765389]
["bitfinex","SOLUSD",1643445533206,0.25,97.038,97.009,1.41765389]
["bitfinex","SOLUSD",1643445533406,0.25,97.038,97.001,1.41765389]
["bitfinex","SOLUSD",1643445533606,0.25,97.038,97.005,1.41765389]
["bitfinex","SOLUSD",1643445533806,0.25,97.038,96.955,47.7819]
["bitfinex","SOLUSD",1643445533807,0.25,97.038,97.004,1.41765389]
["bitfinex","SOLUSD",1643445534206,0.25,97.038,97.005,1.41765389]
["bitfinex","SOLUSD",1643445534406,0.25,97.038,96.956,2.19469125]
["bitfinex","SOLUSD",1643445534407,0.25,97.038,97.011,1.41765389]
["bitfinex","SOLUSD",1643445534609,0.25,97.038,97.012,1.41765389]
["bitfinex","SOLUSD",1643445535007,0.25,97.038,97.01,1.41765389]
["bitfinex","SOLUSD",1643445535611,6.0,97.039,97.012,1.41765389]
["bitfinex","SOLUSD",1643445535809,6.0,97.039,97.013,1.41765389]
["bitfinex","SOLUSD",1643445536010,39.94561731,97.049,97.014,1.41765389]
["bitfinex","SOLUSD",1643445536208,39.94561731,97.049,97.012,1.41765389]
["bitfinex","SOLUSD",1643445536413,39.94561731,97.049,97.015,1.41765389]
["bitfinex","SOLUSD",1643445536616,39.94561731,97.049,97.017,1.41765389]
["bitfinex","SOLUSD",1643445536813,0.25,97.048,97.014,1.41765389]
["bitfinex","SOLUSD",1643445537311,6.0,97.039,97.011,1.41765389]
["bitfinex","SOLUSD",1643445537512,6.0,97.039,97.013,1.41765389]
["bitfinex","SOLUSD",1643445537711,0.25,97.038,97.013,1.41765389]
["bitfinex","SOLUSD",1643445538817,0.25,97.038,97.012,1.41765389]
["bitfinex","SOLUSD",1643445540421,0.25,97.048,97.012,1.41765389]
["bitfinex","SOLUSD",1643445540620,0.25,97.048,97.013,1.41765389]
["bitfinex","SOLUSD",1643445541024,6.0,97.039,97.013,1.41765389]
["bitfinex","SOLUSD",1643445541425,0.25,97.038,97.013,1.41765389]
["bitfinex","SOLUSD",1643445541825,0.25,97.038,97.012,1.41765389]
["bitfinex","SOLUSD",1643445542226,0.25,97.038,97.01,1.41765389]
["bitfinex","SOLUSD",1643445542427,6.0,97.039,97.009,1.41765389]
["bitfinex","SOLUSD",1643445542927,0.25,97.038,97.009,1.41765389]
["bitfinex","SOLUSD",1643445543962,0.25,97.038,97.004,1.41765389]
["bitfinex","SOLUSD",1643445544359,0.25,97.038,97.002,1.41765389]
["bitfinex","SOLUSD",1643445544861,0.25,97.038,97.005,1.41765389]
["bitfinex","SOLUSD",1643445545060,0.25,97.038,97.006,1.41765389]
["bitfinex","SOLUSD",1643445546965,0.25,97.038,97.007,1.41765389]
["bitfinex","SOLUSD",1643445548062,0.25,97.038,97.003,1.41765389]
["bitfinex","SOLUSD",1643445548262,0.25,97.038,96.997,1.41765389]
["bitfinex","SOLUSD",1643445548466,0.25,97.038,97.001,1.41765389]
["bitfinex","SOLUSD",1643445548664,0.25,97.038,96.971,23.2211]
["bitfinex","SOLUSD",1643445548665,0.25,97.038,96.999,1.41765389]
["bitfinex","SOLUSD",1643445549268,0.25,97.038,96.998,1.41765389]
["bitfinex","SOLUSD",1643445549465,0.25,97.038,96.999,1.41765389]
["bitfinex","SOLUSD",1643445549866,0.25,97.048,96.999,1.41765389]
["bitfinex","SOLUSD",1643445550467,0.25,97.048,96.998,1.41765389]
["bitfinex","SOLUSD",1643445550865,0.25,97.048,96.999,1.41765389]
["bitfinex","SOLUSD",1643445551268,0.25,97.048,97.001,1.41765389]
["bitfinex","SOLUSD",1643445551669,6.0,97.039,97.001,1.41765389]
["bitfinex","SOLUSD",1643445551866,0.25,97.038,97.001,1.41765389]
["bitfinex","SOLUSD",1643445552273,0.25,97.038,97.0,1.41765389]
["bitfinex","SOLUSD",1643445552468,0.25,97.038,97.001,1.41765389]
["bitfinex","SOLUSD",1643445552668,0.25,97.038,97.0,1.41765389]
["bitfinex","SOLUSD",1643445553870,0.25,97.038,97.002,1.41765389]
["bitfinex","SOLUSD",1643445554472,0.25,97.038,97.005,1.41765389]
["bitfinex","SOLUSD",1643445555871,70.0,97.037,96.978,2.8373996]
["bitfinex","SOLUSD",1643445556071,6.0,97.027,96.965,2.8373996]
["bitfinex","SOLUSD",1643445556274,0.25,97.026,96.963,2.8373996]
["bitfinex","SOLUSD",1643445556671,36.38159495,97.026,96.963,2.8373996]
["bitfinex","SOLUSD",1643445556872,36.38159495,97.026,96.962,2.8373996]
["bitfinex","SOLUSD",1643445557071,36.38159495,97.026,96.956,3.84896008]
["bitfinex","SOLUSD",1643445557072,6.0,97.016,96.964,2.8373996]
["bitfinex","SOLUSD",1643445557273,0.25,97.015,96.965,2.8373996]
["bitfinex","SOLUSD",1643445557472,0.25,97.015,96.966,2.8373996]
["bitfinex","SOLUSD",1643445557873,0.25,97.015,96.965,2.8373996]
["bitfinex","SOLUSD",1643445559075,0.25,97.015,96.966,2.8373996]
["bitfinex","SOLUSD",1643445559277,0.25,97.015,96.967,2.8373996]
["bitfinex","SOLUSD",1643445559476,0.25,97.015,96.971,2.8373996]
["bitfinex","SOLUSD",1643445559676,0.25,97.015,96.968,2.8373996]
["bitfinex","SOLUSD",1643445559878,0.25,97.015,96.967,2.8373996]
["bitfinex","SOLUSD",1643445560079,0.25,97.015,96.966,2.8373996]
["bitfinex","SOLUSD",1643445560281,0.25,97.015,96.966,8.8373996]
["bitfinex","SOLUSD",1643445560481,0.25,97.015,96.964,2.8373996]
["bitfinex","SOLUSD",1643445560679,0.25,97.015,96.967,3.84896008]
["bitfinex","SOLUSD",1643445560881,0.25,97.015,96.965,2.8373996]
["bitfinex","SOLUSD",1643445561282,6.0,97.016,96.964,2.8373996]
["bitfinex","SOLUSD",1643445561484,6.0,97.016,96.965,2.8373996]
["bitfinex","SOLUSD",1643445561683,6.0,97.016,96.966,2.8373996]
["bitfinex","SOLUSD",1643445562502,6.0,97.016,96.964,2.8373996]
["bitfinex","SOLUSD",1643445562801,0.25,97.015,96.966,2.8373996]
["bitfinex","SOLUSD",1643445563202,0.25,97.015,96.962,2.8373996]
["bitfinex","SOLUSD",1643445563902,0.25,97.015,96.964,2.8373996]
["bitfinex","SOLUSD",1643445564107,0.25,97.015,96.965,2.8373996]
["bitfinex","SOLUSD",1643445564903,15.469,97.06,96.965,2.8373996]
["bitfinex","SOLUSD",1643445565104,66.387,97.1,96.975,6.0]
["bitfinex","SOLUSD",1643445565308,66.387,97.1,96.984,2.8373996]
["bitfinex","SOLUSD",1643445565604,66.387,97.1,96.994,6.0]
["bitfinex","SOLUSD",1643445566003,66.387,97.1,96.978,24.8472]
["bitfinex","SOLUSD",1643445566004,6.0,97.057,96.995,6.03444308]
["bitfinex","SOLUSD",1643445566304,6.0,97.057,96.996,3.84896008]
["bitfinex","SOLUSD",1643445566503,6.0,97.056,96.996,2.185483]
["bitfinex","SOLUSD",1643445566708,42.63598302,97.066,96.997,3.84896008]
["bitfinex","SOLUSD",1643445566905,6.0,97.056,96.997,3.84896008]
["bitfinex","SOLUSD",1643445567706,6.0,97.046,96.997,3.84896008]
["bitfinex","SOLUSD",1643445568505,6.0,97.056,96.997,3.84896008]
["bitfinex","SOLUSD",1643445569310,0.25,97.055,96.997,3.84896008]
["bitfinex","SOLUSD",1643445571514,0.25,97.055,96.994,3.84896008]
["bitfinex","SOLUSD",1643445572109,0.25,97.055,96.994,6.03444308]
["bitfinex","SOLUSD",1643445572309,0.25,97.055,96.995,33.33039533]
["bitfinex","SOLUSD",1643445572913,0.25,97.055,96.996,3.84896008]
["bitfinex","SOLUSD",1643445574311,0.25,97.055,96.995,3.84896008]
["bitfinex","SOLUSD",1643445574515,0.25,97.055,96.997,3.84896008]
["bitfinex","SOLUSD",1643445574912,0.25,97.055,96.998,30.50001027]
["bitfinex","SOLUSD",1643445575312,6.0,97.056,96.998,30.50001027]
["bitfinex","SOLUSD",1643445575513,6.0,97.056,97.008,6.0]
["bitfinex","SOLUSD",1643445575814,15.46,97.12,97.009,0.25]
["bitfinex","SOLUSD",1643445576013,15.46,97.12,97.01,6.0]
["bitfinex","SOLUSD",1643445576214,2.95669142,97.116,97.01,8.185483]
["bitfinex","SOLUSD",1643445576414,15.46,97.12,97.019,6.0]
["bitfinex","SOLUSD",1643445576615,15.46,97.12,97.021,6.0]
["bitfinex","SOLUSD",1643445576616,40.03786119,97.098,97.021,6.0]
["bitfinex","SOLUSD",1643445576815,40.03786119,97.098,97.022,0.25]
["bitfinex","SOLUSD",1643445577413,6.0,97.088,97.03,6.0]
["bitfinex","SOLUSD",1643445577614,6.0,97.088,97.02,23.22]
["bitfinex","SOLUSD",1643445577815,0.25,97.087,97.02,23.22]
["bitfinex","SOLUSD",1643445578016,9.20669142,97.087,97.02,23.22]
["bitfinex","SOLUSD",1643445578214,2.95669142,97.086,97.02,23.22]
["bitfinex","SOLUSD",1643445578414,0.25,97.085,97.02,23.22]
["bitfinex","SOLUSD",1643445578615,6.0,97.076,97.02,23.22]
["bitfinex","SOLUSD",1643445578816,36.77698691,97.075,97.02,23.22]
["bitfinex","SOLUSD",1643445579016,6.0,97.065,97.02,23.22]
["bitfinex","SOLUSD",1643445579417,0.25,97.064,97.02,23.22]
["bitfinex","SOLUSD",1643445581316,0.25,97.074,97.02,23.22]
["bitfinex","SOLUSD",1643445581519,6.0,97.065,97.02,23.22]
["bitfinex","SOLUSD",1643445581917,0.25,97.064,97.02,23.22]
["bitfinex","SOLUSD",1643445582319,6.0,97.065,97.02,23.22]
["bitfinex","SOLUSD",1643445583722,0.25,97.064,97.02,23.22]
["bitfinex","SOLUSD",1643445584323,0.25,97.074,97.02,23.22]
["bitfinex","SOLUSD",1643445585023,6.0,97.065,97.02,23.22]
["bitfinex","SOLUSD",1643445586228,6.0,97.065,96.994,2.8373996]
["bitfinex","SOLUSD",1643445586427,6.0,97.065,96.995,23.7551]
["bitfinex","SOLUSD",1643445586626,0.25,97.064,96.996,3.81972645]
["bitfinex","SOLUSD",1643445586827,0.25,97.064,96.996,23.79743515]
["bitfinex","SOLUSD",1643445587027,0.25,97.064,96.997,3.81972645]
["bitfinex","SOLUSD",1643445587331,6.0,97.065,96.997,3.81972645]
["bitfinex","SOLUSD",1643445587332,6.0,97.065,96.998,28.51075404]
["bitfinex","SOLUSD",1643445587527,6.0,97.065,96.998,30.44623704]
["bitfinex","SOLUSD",1643445587826,6.0,97.065,96.999,3.81972645]
["bitfinex","SOLUSD",1643445588028,6.0,97.065,96.999,4.06972645]
["bitfinex","SOLUSD",1643445588226,6.0,97.065,97.0,3.81972645]
["bitfinex","SOLUSD",1643445588627,0.25,97.064,97.0,3.81972645]
["bitfinex","SOLUSD",1643445589426,0.25,97.064,97.001,2.435483]
["bitfinex","SOLUSD",1643445589827,0.25,97.064,97.002,6.00520945]
["bitfinex","SOLUSD",1643445590226,0.25,97.064,97.003,6.25520945]
["bitfinex","SOLUSD",1643445590427,0.25,97.064,97.004,3.81972645]
["bitfinex","SOLUSD",1643445590629,0.25,97.064,97.004,6.00520945]
["bitfinex","SOLUSD",1643445590829,0.25,97.064,96.998,28.26075404]
["bitfinex","SOLUSD",1643445591029,0.25,97.064,96.999,3.82224518]
["bitfinex","SOLUSD",1643445591229,0.25,97.064,96.999,4.07224518]
["bitfinex","SOLUSD",1643445591428,0.25,97.064,97.0,3.82224518]
["bitfinex","SOLUSD",1643445591628,0.25,97.064,97.0,8.84512778]
["bitfinex","SOLUSD",1643445591830,0.25,97.074,97.001,2.435483]
["bitfinex","SOLUSD",1643445592029,0.25,97.074,97.001,6.25772818]
["bitfinex","SOLUSD",1643445592232,0.25,97.074,97.002,2.185483]
["bitfinex","SOLUSD",1643445592430,0.25,97.074,97.006,2.8373996]
["bitfinex","SOLUSD",1643445592831,0.25,97.074,97.007,0.25]
["bitfinex","SOLUSD",1643445593030,0.25,97.074,97.008,3.82224518]
["bitfinex","SOLUSD",1643445593630,0.25,97.074,97.007,23.8356]
["bitfinex","SOLUSD",1643445594930,6.0,97.065,97.007,23.8356]
["bitfinex","SOLUSD",1643445595133,6.0,97.065,97.008,3.82768915]
["bitfinex","SOLUSD",1643445595330,0.25,97.064,97.008,3.82768915]
["bitfinex","SOLUSD",1643445595730,0.25,97.064,97.007,23.8356]
["bitfinex","SOLUSD",1643445595957,6.0,97.065,97.007,23.8356]
["bitfinex","SOLUSD",1643445596130,6.0,97.065,97.008,3.82843989]
["bitfinex","SOLUSD",1643445596735,6.0,97.065,96.997,2.8373996]
["bitfinex","SOLUSD",1643445596935,6.0,97.065,96.989,2.8373996]
["bitfinex","SOLUSD",1643445597136,6.0,97.065,96.991,3.83013335]
["bitfinex","SOLUSD",1643445597336,21.74895611,97.064,96.991,3.83013335]
["bitfinex","SOLUSD",1643445597536,6.0,97.054,96.982,24.5087]
["bitfinex","SOLUSD",1643445597937,40.28786119,97.053,96.982,24.5087]
["bitfinex","SOLUSD",1643445598137,6.0,97.043,96.982,24.5087]
["bitfinex","SOLUSD",1643445598339,6.0,97.043,96.981,2.8373996]
["bitfinex","SOLUSD",1643445598340,0.25,97.042,96.981,2.8373996]
["bitfinex","SOLUSD",1643445598541,0.25,97.042,96.972,2.8373996]
["bitfinex","SOLUSD",1643445598739,0.25,97.042,96.971,6.0]
["bitfinex","SOLUSD",1643445598939,0.25,97.042,96.972,9.67629538]
["bitfinex","SOLUSD",1643445599244,6.25,97.042,96.975,2.8373996]
["bitfinex","SOLUSD",1643445599940,6.25,97.042,96.972,3.67629538]
["bitfinex","SOLUSD",1643445599941,6.25,97.042,96.976,23.88]
["bitfinex","SOLUSD",1643445600140,6.25,97.042,96.977,3.67629538]
["bitfinex","SOLUSD",1643445604369,6.25,97.042,96.976,23.88]
["bitfinex","SOLUSD",1643445605772,6.25,97.042,96.977,3.89647153]
["bitfinex","SOLUSD",1643445605969,0.25,97.042,96.977,3.89647153]
["bitfinex","SOLUSD",1643445606170,6.0,97.042,96.978,3.64647153]
["bitfinex","SOLUSD",1643445606469,0.25,97.041,96.977,3.64647153]
["bitfinex","SOLUSD",1643445607072,40.03786119,97.053,96.978,2.185483]
["bitfinex","SOLUSD",1643445607271,6.0,97.043,96.979,3.64647153]
["bitfinex","SOLUSD",1643445607671,6.0,97.033,96.979,3.64647153]
["bitfinex","SOLUSD",1643445607873,36.52698691,97.032,96.979,3.64647153]
["bitfinex","SOLUSD",1643445608074,36.52698691,97.032,96.977,3.64647153]
["bitfinex","SOLUSD",1643445608271,0.25,97.031,96.98,3.64647153]
["bitfinex","SOLUSD",1643445608473,0.25,97.031,96.978,3.64647153]
["bitfinex","SOLUSD",1643445608673,0.25,97.031,96.977,3.64647153]
["bitfinex","SOLUSD",1643445610475,6.0,97.022,96.977,3.64647153]
["bitfinex","SOLUSD",1643445610779,0.25,97.021,96.977,3.64647153]
["bitfinex","SOLUSD",1643445611280,0.25,97.021,96.976,23.88]
["bitfinex","SOLUSD",1643445611675,0.25,97.021,96.986,6.0]
["bitfinex","SOLUSD",1643445611876,36.52698691,97.032,96.986,6.0]
["bitfinex","SOLUSD",1643445612077,15.47,97.06,96.986,6.0]
["bitfinex","SOLUSD",1643445612278,30.296,97.08,96.987,23.5921]
["bitfinex","SOLUSD",1643445612478,6.0,97.05,96.987,23.5921]
["bitfinex","SOLUSD",1643445612677,6.0,97.057,96.997,6.0]
["bitfinex","SOLUSD",1643445612879,6.0,97.069,96.998,23.1946]
["bitfinex","SOLUSD",1643445613078,44.77782403,97.056,96.998,23.1946]
["bitfinex","SOLUSD",1643445613281,6.0,97.046,96.998,23.1946]
["bitfinex","SOLUSD",1643445614282,0.25,97.045,96.979,2.8373996]
["bitfinex","SOLUSD",1643445614881,6.25,97.045,96.975,2.8373996]
["bitfinex","SOLUSD",1643445615081,6.25,97.045,96.976,6.0]
["bitfinex","SOLUSD",1643445615282,6.25,97.045,96.978,6.0]
["bitfinex","SOLUSD",1643445615480,6.25,97.045,96.976,6.0]
["bitfinex","SOLUSD",1643445615884,6.25,97.045,96.977,6.0]
["bitfinex","SOLUSD",1643445616083,6.25,97.045,96.976,6.0]
["bitfinex","SOLUSD",1643445616482,6.0,97.04,96.964,2.8373996]
["bitfinex","SOLUSD",1643445616685,6.0,97.035,96.962,22.8181]
["bitfinex","SOLUSD",1643445616884,0.25,97.034,96.972,6.0]
["bitfinex","SOLUSD",1643445617084,32.03702407,97.034,96.973,34.14617901]
["bitfinex","SOLUSD",1643445617284,32.03702407,97.034,96.973,37.69553695]
["bitfinex","SOLUSD",1643445617486,6.0,97.024,96.974,3.54935794]
["bitfinex","SOLUSD",1643445617886,0.25,97.023,96.974,27.24555794]
["bitfinex","SOLUSD",1643445618186,0.25,97.023,96.975,3.54935794]
["bitfinex","SOLUSD",1643445618585,0.25,97.023,96.974,23.6962]
["bitfinex","SOLUSD",1643445619388,0.25,97.023,96.972,6.0]
["bitfinex","SOLUSD",1643445619587,0.25,97.023,96.974,6.0]
["bitfinex","SOLUSD",1643445619988,0.25,97.023,96.977,6.0]
["bitfinex","SOLUSD",1643445620388,6.0,97.024,96.977,6.0]
["bitfinex","SOLUSD",1643445620588,6.0,97.024,96.978,3.64759588]
["bitfinex","SOLUSD",1643445620789,6.0,97.024,96.977,6.0]
["bitfinex","SOLUSD",1643445621588,6.0,97.024,96.972,6.0]
["bitfinex","SOLUSD",1643445621789,0.25,97.023,96.972,6.0]
["bitfinex","SOLUSD",1643445621989,0.25,97.023,96.974,6.0]
["bitfinex","SOLUSD",1643445622588,0.25,97.023,96.975,6.0]
["bitfinex","SOLUSD",1643445623991,6.0,97.024,96.976,23.3109]
["bitfinex","SOLUSD",1643445624392,6.0,97.024,96.977,3.55173007]
["bitfinex","SOLUSD",1643445624992,6.0,97.024,96.976,23.3109]
["bitfinex","SOLUSD",1643445625392,0.25,97.023,96.976,23.3109]
["bitfinex","SOLUSD",1643445625795,0.25,97.023,96.941,4.25611556]
["bitfinex","SOLUSD",1643445625796,0.25,97.023,96.965,2.8373996]
["bitfinex","SOLUSD",1643445626197,0.25,97.023,96.955,6.39236383]
["bitfinex","SOLUSD",1643445626395,0.25,97.023,96.955,2.8373996]
["bitfinex","SOLUSD",1643445626595,0.25,97.023,96.938,18.3480058]
["bitfinex","SOLUSD",1643445626596,6.0,97.022,96.956,3.55508867]
["bitfinex","SOLUSD",1643445626795,0.25,97.021,96.956,3.55508867]
["bitfinex","SOLUSD",1643445626996,0.25,97.021,96.955,6.39248827]
["bitfinex","SOLUSD",1643445627199,0.25,97.021,96.956,2.8373996]
["bitfinex","SOLUSD",1643445627597,0.25,97.021,96.957,3.55508867]
["bitfinex","SOLUSD",1643445627997,0.25,97.021,96.955,3.55508867]
["bitfinex","SOLUSD",1643445628196,15.475,97.02,96.958,3.55508867]
["bitfinex","SOLUSD",1643445628396,0.25,97.019,96.955,3.55508867]
["bitfinex","SOLUSD",1643445628597,6.0,97.01,96.955,3.55508867]
["bitfinex","SOLUSD",1643445628799,0.25,97.009,96.955,3.55508867]
["bitfinex","SOLUSD",1643445629198,41.51691546,97.009,96.955,3.55508867]
["bitfinex","SOLUSD",1643445629600,6.0,96.999,96.955,3.55508867]
["bitfinex","SOLUSD",1643445629827,0.25,96.998,96.955,3.55508867]
["bitfinex","SOLUSD",1643445630222,0.25,96.998,96.955,6.39248827]
["bitfinex","SOLUSD",1643445630421,0.25,96.998,96.956,2.8373996]
["bitfinex","SOLUSD",1643445631022,6.0,96.999,96.956,2.8373996]
["bitfinex","SOLUSD",1643445631223,0.25,96.998,96.954,0.2952644]
["bitfinex","SOLUSD",1643445631623,0.25,96.998,96.955,3.40134509]
["bitfinex","SOLUSD",1643445631825,0.25,96.998,96.954,0.2952644]
["bitfinex","SOLUSD",1643445632524,0.25,97.008,96.955,3.55179002]
["bitfinex","SOLUSD",1643445633930,0.25,97.008,96.956,0.25]
["bitfinex","SOLUSD",1643445634128,41.26691546,97.009,96.965,6.0]
["bitfinex","SOLUSD",1643445634329,41.26691546,97.009,96.966,3.55179002]
["bitfinex","SOLUSD",1643445634929,41.26691546,97.009,96.967,6.26995962]
["bitfinex","SOLUSD",1643445635333,0.25,97.008,96.967,6.26995962]
["bitfinex","SOLUSD",1643445635729,0.25,97.008,96.954,0.2952644]
["bitfinex","SOLUSD",1643445636029,0.25,97.008,96.955,3.55131685]
["bitfinex","SOLUSD",1643445636230,0.25,97.008,96.954,0.2952644]
["bitfinex","SOLUSD",1643445636630,0.25,97.008,96.955,3.55142294]
["bitfinex","SOLUSD",1643445637129,41.26691546,97.009,96.954,0.2952644]
["bitfinex","SOLUSD",1643445637331,41.26691546,97.009,96.955,3.39882066]
["bitfinex","SOLUSD",1643445637732,41.26691546,97.009,96.956,0.25]
["bitfinex","SOLUSD",1643445638134,41.26691546,97.009,96.954,0.2952644]
["bitfinex","SOLUSD",1643445638332,41.26691546,97.009,96.956,0.25]
["bitfinex","SOLUSD",1643445638532,41.26691546,97.009,96.963,6.0]
["bitfinex","SOLUSD",1643445638936,41.26691546,97.009,96.954,0.2952644]
["bitfinex","SOLUSD",1643445639935,6.0,96.999,96.954,0.2952644]
["bitfinex","SOLUSD",1643445640441,0.25,96.998,96.954,0.2952644]
["bitfinex","SOLUSD",1643445641638,0.25,97.008,96.954,0.2952644]
["bitfinex","SOLUSD",1643445643140,6.0,96.999,96.954,0.2952644]
["bitfinex","SOLUSD",1643445643339,0.25,96.998,96.954,0.2952644]
["bitfinex","SOLUSD",1643445644742,0.25,97.008,96.954,0.2952644]
["bitfinex","SOLUSD",1643445645241,41.26691546,97.009,96.954,0.2952644]
["bitfinex","SOLUSD",1643445645642,6.0,96.999,96.954,0.2952644]
["bitfinex","SOLUSD",1643445646645,0.25,96.998,96.954,0.2952644]
["bitfinex","SOLUSD",1643445646845,6.0,96.999,96.954,0.2952644]
["bitfinex","SOLUSD",1643445647747,41.26691546,97.009,96.954,0.2952644]
["bitfinex","SOLUSD",1643445648548,0.25,97.008,96.954,0.2952644]
["bitfinex","SOLUSD",1643445650447,6.0,96.999,96.954,0.2952644]
["bitfinex","SOLUSD",1643445650848,0.25,96.998,96.954,0.2952644]
["bitfinex","SOLUSD",1643445652446,6.0,96.998,96.954,0.2952644]
["bitfinex","SOLUSD",1643445652849,0.25,96.997,96.954,0.2952644]
["bitfinex","SOLUSD",1643445654448,0.25,96.998,96.954,0.2952644]
["bitfinex","SOLUSD",1643445654649,6.25,96.998,96.954,0.2952644]
["bitfinex","SOLUSD",1643445657653,6.0,96.99,96.954,0.2952644]
["bitfinex","SOLUSD",1643445657853,0.25,96.989,96.954,0.2952644]
["bitfinex","SOLUSD",1643445658753,35.54793264,96.989,96.954,0.2952644]
["bitfinex","SOLUSD",1643445659057,35.29793264,96.989,96.954,0.2952644]
["bitfinex","SOLUSD",1643445659453,6.0,96.979,96.954,0.2952644]
["bitfinex","SOLUSD",1643445660254,0.25,96.978,96.954,0.2952644]
["bitfinex","SOLUSD",1643445661666,35.29793264,96.989,96.954,0.2952644]
["bitfinex","SOLUSD",1643445661667,0.25,96.988,96.954,0.2952644]
["bitfinex","SOLUSD",1643445662067,0.25,96.988,96.955,6.0]
["bitfinex","SOLUSD",1643445662869,0.25,96.988,96.955,12.06663159]
["bitfinex","SOLUSD",1643445663070,0.25,96.988,96.955,20.86663159]
["bitfinex","SOLUSD",1643445663269,0.25,96.988,96.955,14.8]
["bitfinex","SOLUSD",1643445663483,0.25,96.988,96.955,8.8]
["bitfinex","SOLUSD",1643445664085,0.25,96.988,96.954,0.2952644]
["bitfinex","SOLUSD",1643445664286,0.25,96.988,96.955,6.0]
["bitfinex","SOLUSD",1643445664891,0.25,96.988,96.954,0.2952644]
["bitfinex","SOLUSD",1643445665288,35.29793264,96.989,96.954,0.2952644]
["bitfinex","SOLUSD",1643445665487,0.25,96.988,96.954,0.2952644]
["bitfinex","SOLUSD",1643445669191,70.0,96.987,96.933,2.8373996]
["bitfinex","SOLUSD",1643445669392,70.0,96.987,96.9,15.472]
["bitfinex","SOLUSD",1643445669393,456.3,96.958,96.89,14.83]
["bitfinex","SOLUSD",1643445669590,456.3,96.958,96.881,24.8137]
["bitfinex","SOLUSD",1643445669591,6.0,96.948,96.881,24.8137]
["bitfinex","SOLUSD",1643445669794,0.25,96.947,96.891,3.18121437]
["bitfinex","SOLUSD",1643445669993,0.25,96.947,96.881,24.8137]
["bitfinex","SOLUSD",1643445670196,38.38425146,96.947,96.881,24.8137]
["bitfinex","SOLUSD",1643445670594,6.0,96.937,96.84,14.83]
["bitfinex","SOLUSD",1643445670796,0.25,96.936,96.869,372.66211223]
["bitfinex","SOLUSD",1643445670994,456.3,96.924,96.869,372.66211223]
["bitfinex","SOLUSD",1643445671198,6.0,96.934,96.869,193.28291306]
["bitfinex","SOLUSD",1643445671395,15.493,96.91,96.869,193.28291306]
["bitfinex","SOLUSD",1643445671595,6.0,96.9,96.869,193.28291306]
["bitfinex","SOLUSD",1643445671795,0.25,96.899,96.869,193.28291306]
["bitfinex","SOLUSD",1643445671996,6.0,96.895,96.836,48.8616]
["bitfinex","SOLUSD",1643445672397,0.25,96.894,96.836,48.3616]
["bitfinex","SOLUSD",1643445672996,0.25,96.894,96.846,6.0]
["bitfinex","SOLUSD",1643445673399,0.25,96.894,96.836,48.3616]
["bitfinex","SOLUSD",1643445673799,0.25,96.904,96.846,44.59056954]
["bitfinex","SOLUSD",1643445674003,0.25,96.904,96.836,48.3616]
["bitfinex","SOLUSD",1643445674201,6.0,96.895,96.836,48.3616]
["bitfinex","SOLUSD",1643445674403,0.25,96.894,96.836,48.3616]
["bitfinex","SOLUSD",1643445674601,6.0,96.895,96.836,48.3616]
["bitfinex","SOLUSD",1643445674802,456.3,96.905,96.836,48.3616]
["bitfinex","SOLUSD",1643445675104,456.3,96.92,96.837,33.32106443]
["bitfinex","SOLUSD",1643445675304,456.3,96.91,96.837,33.32106443]
["bitfinex","SOLUSD",1643445675502,6.0,96.9,96.837,33.32106443]
["bitfinex","SOLUSD",1643445675801,0.25,96.899,96.836,48.3616]
["bitfinex","SOLUSD",1643445676202,456.3,96.896,96.836,48.3616]
["bitfinex","SOLUSD",1643445676403,0.25,96.895,96.836,48.3616]
["bitfinex","SOLUSD",1643445677102,6.0,96.888,96.836,48.3616]
["bitfinex","SOLUSD",1643445677306,0.25,96.887,96.836,48.3616]
["bitfinex","SOLUSD",1643445679308,0.25,96.887,96.829,0.232281]
["bitfinex","SOLUSD",1643445679508,0.25,96.887,96.789,24.77452479]
["bitfinex","SOLUSD",1643445679509,14.83,96.88,96.789,24.77452479]
["bitfinex","SOLUSD",1643445679707,103.8,96.878,96.789,3.27452479]
["bitfinex","SOLUSD",1643445679907,6.0,96.87,96.732,1.42143321]
["bitfinex","SOLUSD",1643445680108,200.952,96.83,96.724,1.42143321]
["bitfinex","SOLUSD",1643445680313,14.83,96.82,96.714,1.42143321]
["bitfinex","SOLUSD",1643445680510,14.83,96.82,96.676,15.695]
["bitfinex","SOLUSD",1643445680511,72.533,96.82,96.704,1.42143321]
["bitfinex","SOLUSD",1643445680709,0.25,96.819,96.708,1.42143321]
["bitfinex","SOLUSD",1643445680908,6.25,96.819,96.678,1.42143321]
["bitfinex","SOLUSD",1643445681107,6.0,96.81,96.677,46.5587]
["bitfinex","SOLUSD",1643445681310,15.512,96.79,96.687,6.0]
["bitfinex","SOLUSD",1643445681508,30.342,96.79,96.721,45.59502013]
["bitfinex","SOLUSD",1643445681709,0.25,96.789,96.721,45.59502013]
["bitfinex","SOLUSD",1643445681909,6.0,96.78,96.737,35.02604845]
["bitfinex","SOLUSD",1643445682108,0.25,96.789,96.737,35.02604845]
["bitfinex","SOLUSD",1643445682308,0.25,96.789,96.687,6.0]
["bitfinex","SOLUSD",1643445682508,6.0,96.78,96.69,6.0]
["bitfinex","SOLUSD",1643445682911,0.25,96.779,96.691,0.25]
["bitfinex","SOLUSD",1643445683108,0.25,96.779,96.691,23.6589]
["bitfinex","SOLUSD",1643445683310,0.25,96.779,96.731,41.96022698]
["bitfinex","SOLUSD",1643445683512,0.25,96.779,96.746,39.97439631]
["bitfinex","SOLUSD",1643445684110,14.83,96.78,96.746,39.97439631]
["bitfinex","SOLUSD",1643445684311,14.83,96.8,96.746,39.97439631]
["bitfinex","SOLUSD",1643445684509,14.83,96.81,96.746,39.97439631]
["bitfinex","SOLUSD",1643445684912,14.83,96.81,96.691,23.6589]
["bitfinex","SOLUSD",1643445685111,14.83,96.81,96.701,6.0]
["bitfinex","SOLUSD",1643445685312,0.25,96.809,96.702,0.25]
["bitfinex","SOLUSD",1643445685515,0.25,96.809,96.702,6.25]
["bitfinex","SOLUSD",1643445685713,0.25,96.809,96.702,0.25]
["bitfinex","SOLUSD",1643445685913,6.0,96.8,96.728,33.29215878]
["bitfinex","SOLUSD",1643445686212,14.83,96.79,96.728,33.29215878]
["bitfinex","SOLUSD",1643445686412,14.83,96.79,96.702,0.25]
["bitfinex","SOLUSD",1643445686413,0.25,96.789,96.702,0.25]
["bitfinex","SOLUSD",1643445686614,6.0,96.78,96.702,0.25]
["bitfinex","SOLUSD",1643445686816,0.25,96.779,96.702,0.25]
["bitfinex","SOLUSD",1643445687418,0.25,96.779,96.701,6.0]
["bitfinex","SOLUSD",1643445688521,0.25,96.779,96.715,39.45320085]
["bitfinex","SOLUSD",1643445688719,0.25,96.779,96.73,40.10734369]
["bitfinex","SOLUSD",1643445688920,6.0,96.78,96.745,34.47700147]
["bitfinex","SOLUSD",1643445689120,15.513,96.79,96.701,6.0]
["bitfinex","SOLUSD",1643445689320,15.513,96.79,96.702,0.25]
["bitfinex","SOLUSD",1643445689941,456.3,96.781,96.702,0.25]
["bitfinex","SOLUSD",1643445690140,15.513,96.79,96.702,0.25]
["bitfinex","SOLUSD",1643445690141,456.3,96.789,96.74,46.22515825]
["bitfinex","SOLUSD",1643445690340,0.25,96.788,96.701,6.0]
["bitfinex","SOLUSD",1643445690542,6.0,96.779,96.701,6.0]
["bitfinex","SOLUSD",1643445690746,462.3,96.779,96.688,6.0]
["bitfinex","SOLUSD",1643445690944,6.0,96.77,96.688,6.0]
["bitfinex","SOLUSD",1643445691142,6.25,96.769,96.688,6.0]
["bitfinex","SOLUSD",1643445691343,6.25,96.769,96.705,41.36772998]
["bitfinex","SOLUSD",1643445691544,6.0,96.76,96.715,6.0]
["bitfinex","SOLUSD",1643445691945,6.25,96.76,96.715,6.0]
["bitfinex","SOLUSD",1643445692145,456.3,96.769,96.688,6.0]
["bitfinex","SOLUSD",1643445692348,456.3,96.779,96.688,6.0]
["bitfinex","SOLUSD",1643445692645,456.3,96.779,96.71,35.3253137]
["bitfinex","SOLUSD",1643445692845,456.3,96.779,96.689,6.0]
["bitfinex","SOLUSD",1643445693044,6.0,96.769,96.689,6.0]
["bitfinex","SOLUSD",1643445693246,462.3,96.769,96.689,6.0]
["bitfinex","SOLUSD",1643445693445,0.25,96.768,96.689,6.0]
["bitfinex","SOLUSD",1643445693846,0.25,96.768,96.693,39.50771599]
["bitfinex","SOLUSD",1643445694045,70.0,96.767,96.703,6.0]
["bitfinex","SOLUSD",1643445694245,456.3,96.715,96.678,33.52687841]
["bitfinex","SOLUSD",1643445694444,15.517,96.76,96.678,33.52687841]
["bitfinex","SOLUSD",1643445694445,456.3,96.714,96.678,33.52687841]
["bitfinex","SOLUSD",1643445694646,456.3,96.694,96.678,33.52687841]
["bitfinex","SOLUSD",1643445694845,0.25,96.693,96.678,33.52687841]
["bitfinex","SOLUSD",1643445697048,456.3,96.692,96.678,33.52687841]
["bitfinex","SOLUSD",1643445697447,0.25,96.691,96.678,33.52687841]
["bitfinex","SOLUSD",1643445697848,456.3,96.689,96.678,33.52687841]
["bitfinex","SOLUSD",1643445698151,456.3,96.69,96.678,33.52687841]
["bitfinex","SOLUSD",1643445698351,0.25,96.688,96.678,33.52687841]
["bitfinex","SOLUSD",1643445699448,0.25,96.689,96.678,33.52687841]
["bitfinex","SOLUSD",1643445699849,456.55,96.689,96.678,33.52687841]
["bitfinex","SOLUSD",1643445702650,456.55,96.689,96.638,0.3777245]
["bitfinex","SOLUSD",1643445703652,456.55,96.689,96.639,6.0]
["bitfinex","SOLUSD",1643445704654,456.3,96.689,96.639,6.0]
["bitfinex","SOLUSD",1643445704852,456.3,96.69,96.639,6.0]
["bitfinex","SOLUSD",1643445705253,456.3,96.69,96.64,0.25]
["bitfinex","SOLUSD",1643445705451,456.3,96.69,96.639,6.0]
["bitfinex","SOLUSD",1643445705852,0.25,96.689,96.639,6.0]
["bitfinex","SOLUSD",1643445706055,456.3,96.681,96.639,6.0]
["bitfinex","SOLUSD",1643445706256,456.3,96.688,96.64,0.25]
["bitfinex","SOLUSD",1643445706453,0.25,96.68,96.64,0.25]
["bitfinex","SOLUSD",1643445706655,0.25,96.68,96.638,0.3777245]
["bitfinex","SOLUSD",1643445706856,6.0,96.679,96.638,0.3777245]
["bitfinex","SOLUSD",1643445707054,456.3,96.665,96.638,0.3777245]
["bitfinex","SOLUSD",1643445707260,0.25,96.664,96.638,0.3777245]
["bitfinex","SOLUSD",1643445707455,456.3,96.678,96.638,0.3777245]
["bitfinex","SOLUSD",1643445707655,0.25,96.677,96.638,0.3777245]
["bitfinex","SOLUSD",1643445707855,456.3,96.664,96.638,0.3777245]
["bitfinex","SOLUSD",1643445708056,456.3,96.674,96.638,0.3777245]
["bitfinex","SOLUSD",1643445708258,456.3,96.653,96.644,1.42143321]
["bitfinex","SOLUSD",1643445708456,390.3,96.662,96.641,1.42143321]
["bitfinex","SOLUSD",1643445708658,19.0480447,96.758,96.645,2.18665495]
["bitfinex","SOLUSD",1643445708860,15.2642,96.761,96.652,42.88535429]
["bitfinex","SOLUSD",1643445709057,15.2642,96.761,96.665,2.18665495]
["bitfinex","SOLUSD",1643445709257,15.2642,96.761,96.667,40.81399705]
["bitfinex","SOLUSD",1643445709560,15.2642,96.761,96.677,6.0]
["bitfinex","SOLUSD",1643445709757,15.2642,96.761,96.678,24.9983]
["bitfinex","SOLUSD",1643445709957,15.2642,96.761,96.69,14.83]
["bitfinex","SOLUSD",1643445710159,15.2642,96.761,96.691,40.87065558]
["bitfinex","SOLUSD",1643445710460,15.516,96.78,96.7,6.0]
["bitfinex","SOLUSD",1643445710658,15.516,96.78,96.691,43.05731053]
["bitfinex","SOLUSD",1643445710862,0.25,96.779,96.692,2.18665495]
["bitfinex","SOLUSD",1643445711058,6.0,96.77,96.692,2.18665495]
["bitfinex","SOLUSD",1643445711259,0.25,96.769,96.692,2.18665495]
["bitfinex","SOLUSD",1643445713263,0.25,96.769,96.702,6.0]
["bitfinex","SOLUSD",1643445713966,0.25,96.769,96.702,8.18665495]
["bitfinex","SOLUSD",1643445714164,0.25,96.779,96.702,2.18665495]
["bitfinex","SOLUSD",1643445715365,6.0,96.77,96.692,47.4203]
["bitfinex","SOLUSD",1643445715768,0.25,96.769,96.692,47.4203]
["bitfinex","SOLUSD",1643445717169,0.25,96.769,96.693,2.18665495]
["bitfinex","SOLUSD",1643445717369,6.0,96.77,96.693,2.43665495]
["bitfinex","SOLUSD",1643445717568,6.0,96.77,96.694,1.42143321]
["bitfinex","SOLUSD",1643445717770,6.0,96.77,96.694,3.60808816]
["bitfinex","SOLUSD",1643445717969,6.0,96.77,96.692,47.4203]
["bitfinex","SOLUSD",1643445718868,0.25,96.769,96.692,47.4203]
["bitfinex","SOLUSD",1643445719071,0.25,96.769,96.693,1.42143321]
["bitfinex","SOLUSD",1643445721755,0.25,96.769,96.694,3.60808816]
["bitfinex","SOLUSD",1643445721954,0.25,96.769,96.694,1.42143321]
["bitfinex","SOLUSD",1643445722154,0.25,96.769,96.695,1.42143321]
["bitfinex","SOLUSD",1643445722955,0.25,96.769,96.693,1.42143321]
["bitfinex","SOLUSD",1643445723157,0.25,96.769,96.695,1.42143321]
["bitfinex","SOLUSD",1643445723480,0.25,96.769,96.696,1.42143321]
["bitfinex","SOLUSD",1643445723655,0.25,96.769,96.702,6.0]
["bitfinex","SOLUSD",1643445723956,0.25,96.769,96.695,1.42143321]
["bitfinex","SOLUSD",1643445724155,0.25,96.769,96.694,1.42143321]
["bitfinex","SOLUSD",1643445725358,0.25,96.769,96.678,1.42143321]
["bitfinex","SOLUSD",1643445725557,0.25,96.769,96.676,1.42143321]
["bitfinex","SOLUSD",1643445726057,0.25,96.769,96.677,35.24042831]
["bitfinex","SOLUSD",1643445726457,1.8,96.769,96.677,35.24042831]
["bitfinex","SOLUSD",1643445726658,7.8,96.769,96.677,1.42143321]
["bitfinex","SOLUSD",1643445726961,15.519,96.76,96.675,1.42143321]
["bitfinex","SOLUSD",1643445727157,21.519,96.76,96.675,1.42143321]
["bitfinex","SOLUSD",1643445727360,0.25,96.759,96.675,1.42143321]
["bitfinex","SOLUSD",1643445727558,6.0,96.75,96.676,1.42143321]
["bitfinex","SOLUSD",1643445727758,0.25,96.749,96.676,0.42143321]
["bitfinex","SOLUSD",1643445727959,0.25,96.749,96.671,22.7405]
["bitfinex","SOLUSD",1643445728563,1.8,96.749,96.671,22.7405]
["bitfinex","SOLUSD",1643445728766,6.0,96.739,96.671,22.7405]
["bitfinex","SOLUSD",1643445729166,0.25,96.738,96.671,22.7405]
["bitfinex","SOLUSD",1643445729569,0.25,96.738,96.672,0.25]
["bitfinex","SOLUSD",1643445730366,0.25,96.749,96.672,0.25]
["bitfinex","SOLUSD",1643445730567,0.25,96.749,96.671,22.7405]
["bitfinex","SOLUSD",1643445731396,0.25,96.749,96.64,40.89115495]
["bitfinex","SOLUSD",1643445731598,23.2663,96.749,96.641,25.91555751]
["bitfinex","SOLUSD",1643445731796,23.2663,96.749,96.642,2.87005751]
["bitfinex","SOLUSD",1643445731998,6.0,96.739,96.642,2.87005751]
["bitfinex","SOLUSD",1643445732498,0.25,96.738,96.642,2.87005751]
["bitfinex","SOLUSD",1643445733500,0.25,96.738,96.652,6.0]
["bitfinex","SOLUSD",1643445733698,0.25,96.738,96.654,38.85233719]
["bitfinex","SOLUSD",1643445733898,0.25,96.738,96.655,2.87005751]
["bitfinex","SOLUSD",1643445734300,0.25,96.748,96.655,2.87005751]
["bitfinex","SOLUSD",1643445734500,0.25,96.748,96.654,38.85233719]
["bitfinex","SOLUSD",1643445735400,0.25,96.748,96.653,23.3033]
["bitfinex","SOLUSD",1643445735599,6.0,96.739,96.653,23.3033]
["bitfinex","SOLUSD",1643445735799,0.25,96.738,96.653,23.3033]
["bitfinex","SOLUSD",1643445735999,0.25,96.748,96.653,23.3033]
["bitfinex","SOLUSD",1643445736401,2.95669142,96.747,96.654,2.18665495]
["bitfinex","SOLUSD",1643445736600,15.523,96.74,96.64,23.8745]
["bitfinex","SOLUSD",1643445736801,15.523,96.74,96.624,2.18665495]
["bitfinex","SOLUSD",1643445736802,0.25,96.739,96.62,14.83]
["bitfinex","SOLUSD",1643445737106,6.0,96.73,96.618,22.9077]
["bitfinex","SOLUSD",1643445737304,23.2286,96.729,96.618,22.9077]
["bitfinex","SOLUSD",1643445737501,6.0,96.728,96.633,37.40770137]
["bitfinex","SOLUSD",1643445737700,6.0,96.719,96.633,37.40770137]
["bitfinex","SOLUSD",1643445738102,0.25,96.718,96.633,37.40770137]
["bitfinex","SOLUSD",1643445738504,6.0,96.71,96.634,22.7775]
["bitfinex","SOLUSD",1643445738906,0.25,96.709,96.634,22.7775]
["bitfinex","SOLUSD",1643445739605,0.25,96.709,96.644,6.0]
["bitfinex","SOLUSD",1643445739815,0.25,96.709,96.634,22.7775]
["bitfinex","SOLUSD",1643445740006,0.25,96.709,96.61,14.83]
["bitfinex","SOLUSD",1643445740207,0.25,96.709,96.611,23.247]
["bitfinex","SOLUSD",1643445740408,0.25,96.709,96.62,6.0]
["bitfinex","SOLUSD",1643445740605,0.25,96.709,96.611,23.247]
["bitfinex","SOLUSD",1643445740606,0.25,96.709,96.621,6.0]
["bitfinex","SOLUSD",1643445741604,0.25,96.709,96.628,6.0]
["bitfinex","SOLUSD",1643445741807,21.528,96.71,96.633,41.59388385]
["bitfinex","SOLUSD",1643445742006,21.528,96.71,96.634,23.0164]
["bitfinex","SOLUSD",1643445743006,6.0,96.709,96.634,23.0164]
["bitfinex","SOLUSD",1643445743208,6.25,96.709,96.634,23.0164]
["bitfinex","SOLUSD",1643445743407,6.0,96.7,96.634,23.0164]
["bitfinex","SOLUSD",1643445743607,6.0,96.699,96.634,23.0164]
["bitfinex","SOLUSD",1643445743808,6.25,96.699,96.634,23.0164]
["bitfinex","SOLUSD",1643445744409,0.25,96.699,96.634,23.0164]
["bitfinex","SOLUSD",1643445745610,0.25,96.699,96.631,0.04090047]
["bitfinex","SOLUSD",1643445747513,6.0,96.7,96.631,0.04090047]
["bitfinex","SOLUSD",1643445748513,21.54178265,96.699,96.631,0.04090047]
["bitfinex","SOLUSD",1643445748915,6.0,96.689,96.631,0.04090047]
["bitfinex","SOLUSD",1643445749115,0.25,96.688,96.631,0.04090047]
["bitfinex","SOLUSD",1643445752446,6.0,96.687,96.631,0.04090047]
["bitfinex","SOLUSD",1643445752647,0.25,96.688,96.631,0.04090047]
["bitfinex","SOLUSD",1643445756151,0.25,96.688,96.631,23.87660047]
["bitfinex","SOLUSD",1643445756751,6.0,96.689,96.631,23.87660047]
["bitfinex","SOLUSD",1643445757251,6.0,96.689,96.631,0.04090047]
["bitfinex","SOLUSD",1643445758052,6.0,96.683,96.631,0.04090047]
["bitfinex","SOLUSD",1643445758252,0.25,96.682,96.631,0.04090047]
["bitfinex","SOLUSD",1643445766075,6.25,96.682,96.631,0.04090047]
["bitfinex","SOLUSD",1643445769067,6.0,96.68,96.631,0.04090047]
["bitfinex","SOLUSD",1643445769269,6.0,96.672,96.631,0.04090047]
["bitfinex","SOLUSD",1643445769466,0.25,96.679,96.631,0.04090047]
["bitfinex","SOLUSD",1643445769668,0.25,96.671,96.631,0.04090047]
["bitfinex","SOLUSD",1643445769867,0.25,96.679,96.631,0.04090047]
["bitfinex","SOLUSD",1643445771571,6.0,96.68,96.631,0.04090047]
["bitfinex","SOLUSD",1643445772872,0.25,96.679,96.631,0.04090047]
["bitfinex","SOLUSD",1643445774872,6.0,96.677,96.631,0.04090047]
["bitfinex","SOLUSD",1643445775074,6.0,96.67,96.631,0.04090047]
["bitfinex","SOLUSD",1643445775273,0.25,96.669,96.631,0.04090047]
["bitfinex","SOLUSD",1643445775673,6.25,96.669,96.631,0.04090047]
["bitfinex","SOLUSD",1643445778509,6.0,96.66,96.631,0.04090047]
["bitfinex","SOLUSD",1643445778904,6.25,96.659,96.631,0.04090047]
["bitfinex","SOLUSD",1643445779103,6.0,96.649,96.631,0.04090047]
["bitfinex","SOLUSD",1643445779305,0.25,96.648,96.631,0.04090047]
["bitfinex","SOLUSD",1643445779506,6.0,96.66,96.631,0.04090047]
["bitfinex","SOLUSD",1643445781009,0.25,96.659,96.631,0.04090047]
["bitfinex","SOLUSD",1643445786314,0.25,96.668,96.631,0.04090047]
["bitfinex","SOLUSD",1643445788120,0.25,96.668,96.631,43.10498322]
["bitfinex","SOLUSD",1643445788318,0.25,96.689,96.631,43.10498322]
["bitfinex","SOLUSD",1643445788722,15.53,96.69,96.631,43.10498322]
["bitfinex","SOLUSD",1643445788919,15.53,96.69,96.632,23.34379454]
["bitfinex","SOLUSD",1643445789120,24.4836,96.709,96.632,23.34379454]
["bitfinex","SOLUSD",1643445789520,6.0,96.683,96.632,23.34379454]
["bitfinex","SOLUSD",1643445790523,0.25,96.682,96.632,23.34379454]
["bitfinex","SOLUSD",1643445795930,6.0,96.699,96.632,23.34379454]
["bitfinex","SOLUSD",1643445797129,6.0,96.7,96.632,23.34379454]
["bitfinex","SOLUSD",1643445797528,6.0,96.709,96.642,6.0]
["bitfinex","SOLUSD",1643445797731,6.0,96.709,96.643,44.40799434]
["bitfinex","SOLUSD",1643445797929,17.63181711,96.749,96.644,103.4]
["bitfinex","SOLUSD",1643445798229,24.3338,96.755,96.654,6.0]
["bitfinex","SOLUSD",1643445798428,24.3338,96.755,96.655,152.4491]
["bitfinex","SOLUSD",1643445798629,112.8,96.756,96.665,6.0]
["bitfinex","SOLUSD",1643445798834,30.9205,96.77,96.666,45.03575891]
["bitfinex","SOLUSD",1643445799033,6.0,96.76,96.676,6.0]
["bitfinex","SOLUSD",1643445799430,23.8315,96.789,96.677,109.65]
["bitfinex","SOLUSD",1643445799630,6.0,96.779,96.677,111.83665495]
["bitfinex","SOLUSD",1643445799931,0.25,96.778,96.677,109.65]
["bitfinex","SOLUSD",1643445800133,0.25,96.778,96.677,6.25]
["bitfinex","SOLUSD",1643445800331,6.0,96.779,96.677,6.25]
["bitfinex","SOLUSD",1643445801634,0.25,96.778,96.677,6.25]
["bitfinex","SOLUSD",1643445803335,0.25,96.788,96.677,6.25]
["bitfinex","SOLUSD",1643445804140,6.0,96.779,96.677,6.25]
["bitfinex","SOLUSD",1643445804341,0.25,96.778,96.677,6.25]
["bitfinex","SOLUSD",1643445807848,0.25,96.778,96.677,6.0]
["bitfinex","SOLUSD",1643445808245,6.0,96.77,96.667,24.6098]
["bitfinex","SOLUSD",1643445808645,0.25,96.769,96.667,24.6098]
["bitfinex","SOLUSD",1643445808845,6.0,96.768,96.667,24.6098]
["bitfinex","SOLUSD",1643445809247,0.25,96.767,96.667,24.6098]
["bitfinex","SOLUSD",1643445809445,6.25,96.767,96.667,24.6098]
["bitfinex","SOLUSD",1643445809869,6.0,96.758,96.667,24.6098]
["bitfinex","SOLUSD",1643445810370,0.25,96.757,96.667,24.6098]
["bitfinex","SOLUSD",1643445810569,456.55,96.757,96.667,24.6098]
["bitfinex","SOLUSD",1643445811172,6.0,96.747,96.667,24.6098]
["bitfinex","SOLUSD",1643445811371,0.25,96.746,96.667,24.6098]
["bitfinex","SOLUSD",1643445811975,456.55,96.746,96.667,24.6098]
["bitfinex","SOLUSD",1643445813578,6.0,96.736,96.637,17.807486]
["bitfinex","SOLUSD",1643445813775,0.25,96.735,96.632,0.42929454]
["bitfinex","SOLUSD",1643445813977,465.50669142,96.735,96.632,0.42929454]
["bitfinex","SOLUSD",1643445814376,6.0,96.73,96.632,0.42929454]
["bitfinex","SOLUSD",1643445814578,6.0,96.724,96.632,0.42929454]
["bitfinex","SOLUSD",1643445814776,0.25,96.723,96.639,2.18665495]
["bitfinex","SOLUSD",1643445814979,6.0,96.72,96.649,6.0]
["bitfinex","SOLUSD",1643445815180,6.0,96.72,96.65,23.0781]
["bitfinex","SOLUSD",1643445815376,6.0,96.713,96.65,25.26475495]
["bitfinex","SOLUSD",1643445815576,6.0,96.71,96.66,6.0]
["bitfinex","SOLUSD",1643445815776,0.25,96.709,96.66,6.0]
["bitfinex","SOLUSD",1643445815978,456.55,96.709,96.66,6.0]
["bitfinex","SOLUSD",1643445816376,456.55,96.709,96.65,23.0781]
["bitfinex","SOLUSD",1643445818682,456.55,96.709,96.651,2.18665495]
["bitfinex","SOLUSD",1643445820886,456.55,96.709,96.661,6.0]
["bitfinex","SOLUSD",1643445821187,456.55,96.709,96.662,2.18665495]
["bitfinex","SOLUSD",1643445821889,456.55,96.709,96.66,6.0]
["bitfinex","SOLUSD",1643445823489,456.3,96.709,96.66,6.0]
["bitfinex","SOLUSD",1643445823889,456.3,96.709,96.661,2.18665495]
["bitfinex","SOLUSD",1643445824089,456.3,96.753,96.671,6.0]
["bitfinex","SOLUSD",1643445824289,456.3,96.753,96.672,23.954]
["bitfinex","SOLUSD",1643445824492,6.0,96.743,96.672,23.954]
["bitfinex","SOLUSD",1643445824690,462.3,96.743,96.672,23.954]
["bitfinex","SOLUSD",1643445824889,0.25,96.742,96.672,23.954]
["bitfinex","SOLUSD",1643445825090,456.55,96.742,96.682,6.0]
["bitfinex","SOLUSD",1643445825295,456.55,96.742,96.683,23.2596]
["bitfinex","SOLUSD",1643445825494,6.0,96.732,96.683,23.2596]
["bitfinex","SOLUSD",1643445825894,462.3,96.732,96.683,23.2596]
["bitfinex","SOLUSD",1643445826693,456.3,96.732,96.683,23.2596]
["bitfinex","SOLUSD",1643445826894,0.25,96.731,96.683,23.2596]
["bitfinex","SOLUSD",1643445827098,456.55,96.731,96.683,23.2596]
["bitfinex","SOLUSD",1643445827294,0.25,96.73,96.683,23.2596]
["bitfinex","SOLUSD",1643445827493,456.55,96.73,96.683,23.2596]
["bitfinex","SOLUSD",1643445829895,456.3,96.73,96.683,23.2596]
["bitfinex","SOLUSD",1643445831096,456.3,96.73,96.693,6.0]
["bitfinex","SOLUSD",1643445831300,0.25,96.729,96.693,6.0]
["bitfinex","SOLUSD",1643445831496,0.25,96.729,96.694,6.0]
["bitfinex","SOLUSD",1643445831698,456.3,96.729,96.694,6.0]
["bitfinex","SOLUSD",1643445831897,0.25,96.728,96.694,6.0]
["bitfinex","SOLUSD",1643445832302,0.25,96.728,96.695,24.1696]
["bitfinex","SOLUSD",1643445832497,456.3,96.728,96.705,6.0]
["bitfinex","SOLUSD",1643445832700,462.3,96.77,96.705,6.0]
["bitfinex","SOLUSD",1643445832900,462.3,96.77,96.706,22.6155]
["bitfinex","SOLUSD",1643445833898,0.25,96.769,96.706,22.6155]
["bitfinex","SOLUSD",1643445834800,456.55,96.769,96.706,22.6155]
["bitfinex","SOLUSD",1643445834998,6.0,96.759,96.706,22.6155]
["bitfinex","SOLUSD",1643445835199,462.3,96.759,96.706,22.6155]
["bitfinex","SOLUSD",1643445836600,0.25,96.758,96.706,22.6155]
["bitfinex","SOLUSD",1643445836799,462.3,96.759,96.706,22.6155]
["bitfinex","SOLUSD",1643445838401,0.25,96.758,96.706,22.6155]
["bitfinex","SOLUSD",1643445842409,456.55,96.758,96.706,22.6155]
["bitfinex","SOLUSD",1643445842608,456.3,96.758,96.706,22.6155]
["bitfinex","SOLUSD",1643445842808,0.25,96.757,96.706,22.6155]
["bitfinex","SOLUSD",1643445843209,456.55,96.757,96.706,22.6155]
["bitfinex","SOLUSD",1643445845729,456.55,96.757,96.671,2.18168832]
["bitfinex","SOLUSD",1643445845931,23.1194,96.756,96.672,24.73]
["bitfinex","SOLUSD",1643445846330,6.0,96.746,96.672,24.73]
["bitfinex","SOLUSD",1643445846630,462.3,96.746,96.672,24.73]
["bitfinex","SOLUSD",1643445846829,0.25,96.745,96.672,24.73]
["bitfinex","SOLUSD",1643445847029,456.55,96.745,96.672,24.73]
["bitfinex","SOLUSD",1643445847232,456.55,96.745,96.682,6.0]
["bitfinex","SOLUSD",1643445847431,456.55,96.745,96.683,23.1119]
["bitfinex","SOLUSD",1643445847635,456.55,96.745,96.693,6.0]
["bitfinex","SOLUSD",1643445847832,456.55,96.745,96.694,23.1119]
["bitfinex","SOLUSD",1643445848336,456.55,96.745,96.681,1.43593805]
["bitfinex","SOLUSD",1643445848539,456.55,96.745,96.685,1.43593805]
["bitfinex","SOLUSD",1643445848732,456.55,96.745,96.684,1.43593805]
["bitfinex","SOLUSD",1643445849133,456.55,96.745,96.685,24.2332]
["bitfinex","SOLUSD",1643445854537,456.3,96.745,96.685,24.2332]
["bitfinex","SOLUSD",1643445854938,456.3,96.769,96.685,25.66913805]
["bitfinex","SOLUSD",1643445855140,6.0,96.759,96.686,1.43593805]
["bitfinex","SOLUSD",1643445855339,462.3,96.759,96.685,24.2332]
["bitfinex","SOLUSD",1643445855540,6.0,96.755,96.685,24.2332]
["bitfinex","SOLUSD",1643445855738,462.3,96.755,96.685,24.2332]
["bitfinex","SOLUSD",1643445855939,6.0,96.749,96.685,24.2332]
["bitfinex","SOLUSD",1643445856138,0.25,96.754,96.685,24.2332]
["bitfinex","SOLUSD",1643445856337,456.55,96.754,96.685,24.2332]
["bitfinex","SOLUSD",1643445857342,456.55,96.754,96.687,1.43593805]
["bitfinex","SOLUSD",1643445857540,6.0,96.744,96.687,1.43593805]
["bitfinex","SOLUSD",1643445857741,462.3,96.744,96.689,1.43593805]
["bitfinex","SOLUSD",1643445857944,0.25,96.743,96.695,6.0]
["bitfinex","SOLUSD",1643445858142,456.55,96.743,96.7,38.79654972]
["bitfinex","SOLUSD",1643445858343,456.3,96.743,96.71,6.0]
["bitfinex","SOLUSD",1643445858541,456.3,96.787,96.71,6.0]
["bitfinex","SOLUSD",1643445858741,456.3,96.788,96.711,24.3311]
["bitfinex","SOLUSD",1643445858941,0.25,96.786,96.711,24.3311]
["bitfinex","SOLUSD",1643445859142,0.25,96.786,96.711,24.0811]
["bitfinex","SOLUSD",1643445859342,0.25,96.786,96.721,6.0]
["bitfinex","SOLUSD",1643445859544,6.0,96.779,96.722,28.5464]
["bitfinex","SOLUSD",1643445859748,6.0,96.779,96.722,22.5464]
["bitfinex","SOLUSD",1643445859943,6.0,96.776,96.722,22.5464]
["bitfinex","SOLUSD",1643445860343,0.25,96.775,96.722,22.5464]
["bitfinex","SOLUSD",1643445860545,456.55,96.775,96.722,22.5464]
["bitfinex","SOLUSD",1643445861643,456.55,96.775,96.732,6.0]
["bitfinex","SOLUSD",1643445861843,456.55,96.775,96.733,42.01545235]
["bitfinex","SOLUSD",1643445862043,456.55,96.775,96.743,6.0]
["bitfinex","SOLUSD",1643445862245,456.55,96.775,96.744,103.4]
["bitfinex","SOLUSD",1643445863047,456.55,96.775,96.743,6.0]
["bitfinex","SOLUSD",1643445863249,456.55,96.775,96.744,103.4]
["bitfinex","SOLUSD",1643445863645,456.55,96.775,96.754,6.0]
["bitfinex","SOLUSD",1643445864248,456.55,96.775,96.743,6.0]
["bitfinex","SOLUSD",1643445864446,456.55,96.775,96.744,103.4]
["bitfinex","SOLUSD",1643445864647,456.55,96.775,96.73,14.83]
["bitfinex","SOLUSD",1643445864848,456.55,96.775,96.72,14.83]
["bitfinex","SOLUSD",1643445865047,456.55,96.775,96.732,6.0]
["bitfinex","SOLUSD",1643445865449,456.55,96.775,96.72,14.83]
["bitfinex","SOLUSD",1643445865650,456.55,96.775,96.724,35.13510298]
["bitfinex","SOLUSD",1643445866148,456.55,96.775,96.734,6.0]
["bitfinex","SOLUSD",1643445869556,456.55,96.775,96.735,103.4]
["bitfinex","SOLUSD",1643445869978,456.55,96.775,96.745,6.0]
["bitfinex","SOLUSD",1643445870582,456.55,96.775,96.746,6.0]
["bitfinex","SOLUSD",1643445870783,456.3,96.775,96.746,6.0]
["bitfinex","SOLUSD",1643445871183,456.3,96.775,96.736,23.7179]
["bitfinex","SOLUSD",1643445871383,456.3,96.818,96.737,0.25]
["bitfinex","SOLUSD",1643445871584,457.72371578,96.818,96.746,6.0]
["bitfinex","SOLUSD",1643445871883,457.72371578,96.818,96.737,0.25]
["bitfinex","SOLUSD",1643445871884,456.3,96.818,96.747,23.3781]
["bitfinex","SOLUSD",1643445872082,0.25,96.817,96.747,23.3781]
["bitfinex","SOLUSD",1643445872283,456.55,96.817,96.747,23.3781]
["bitfinex","SOLUSD",1643445873682,6.0,96.807,96.747,23.3781]
["bitfinex","SOLUSD",1643445873882,0.25,96.806,96.747,23.3781]
["bitfinex","SOLUSD",1643445874083,456.55,96.806,96.747,23.3781]
["bitfinex","SOLUSD",1643445879991,6.0,96.796,96.737,23.0044]
["bitfinex","SOLUSD",1643445880196,6.0,96.796,96.738,24.3555]
["bitfinex","SOLUSD",1643445880393,0.25,96.795,96.71,14.83]
["bitfinex","SOLUSD",1643445880595,456.55,96.795,96.72,6.0]
["bitfinex","SOLUSD",1643445880794,456.55,96.795,96.721,6.0]
["bitfinex","SOLUSD",1643445881196,456.55,96.795,96.722,40.19036574]
["bitfinex","SOLUSD",1643445881394,456.55,96.795,96.722,63.02176574]
["bitfinex","SOLUSD",1643445882696,456.55,96.795,96.722,22.8314]
["bitfinex","SOLUSD",1643445882894,456.55,96.795,96.722,22.5814]
["bitfinex","SOLUSD",1643445883899,456.55,96.795,96.732,6.0]
["bitfinex","SOLUSD",1643445884097,456.55,96.795,96.733,23.5916]
["bitfinex","SOLUSD",1643445889304,456.55,96.795,96.743,6.0]
["bitfinex","SOLUSD",1643445889504,456.55,96.795,96.744,23.882]
["bitfinex","SOLUSD",1643445897317,456.3,96.795,96.744,23.882]
["bitfinex","SOLUSD",1643445897514,456.3,96.803,96.745,0.25]
["bitfinex","SOLUSD",1643445897715,456.3,96.805,96.744,23.882]
["bitfinex","SOLUSD",1643445897917,1.42371578,96.816,96.744,23.882]
["bitfinex","SOLUSD",1643445898115,478.8711,96.817,96.745,0.25]
["bitfinex","SOLUSD",1643445898516,478.8711,96.817,96.754,6.0]
["bitfinex","SOLUSD",1643445898719,0.25,96.816,96.755,63.75544088]
["bitfinex","SOLUSD",1643445898921,455.55,96.816,96.755,69.75544088]
["bitfinex","SOLUSD",1643445899118,455.55,96.816,96.755,63.75544088]
["bitfinex","SOLUSD",1643445899723,455.55,96.816,96.756,0.25]
["bitfinex","SOLUSD",1643445900122,455.55,96.816,96.755,63.75544088]
["bitfinex","SOLUSD",1643445900325,0.25,96.815,96.756,0.25]
["bitfinex","SOLUSD",1643445900624,456.55,96.815,96.756,0.25]
["bitfinex","SOLUSD",1643445901023,456.55,96.815,96.755,24.8541]
["bitfinex","SOLUSD",1643445901424,6.0,96.805,96.755,24.8541]
["bitfinex","SOLUSD",1643445901624,462.3,96.805,96.755,24.8541]
["bitfinex","SOLUSD",1643445901824,0.25,96.804,96.755,24.8541]
["bitfinex","SOLUSD",1643445907053,6.0,96.795,96.755,24.8541]
["bitfinex","SOLUSD",1643445907255,0.25,96.794,96.755,24.8541]
["bitfinex","SOLUSD",1643445908561,0.25,96.804,96.755,24.8541]
["bitfinex","SOLUSD",1643445908757,456.55,96.804,96.755,24.8541]
["bitfinex","SOLUSD",1643445910765,456.3,96.804,96.756,2.43168832]
["bitfinex","SOLUSD",1643445911367,456.3,96.804,96.756,0.25]
["bitfinex","SOLUSD",1643445912162,456.3,96.849,96.756,0.25]
["bitfinex","SOLUSD",1643445912365,0.25,96.848,96.755,24.8541]
["bitfinex","SOLUSD",1643445912567,6.0,96.839,96.755,24.8541]
["bitfinex","SOLUSD",1643445912771,23.48,96.838,96.755,24.8541]
["bitfinex","SOLUSD",1643445912967,479.78,96.838,96.755,24.8541]
["bitfinex","SOLUSD",1643445913168,6.0,96.828,96.755,24.8541]
["bitfinex","SOLUSD",1643445913369,0.25,96.827,96.755,24.8541]
["bitfinex","SOLUSD",1643445913580,456.55,96.827,96.756,0.25]
["bitfinex","SOLUSD",1643445913772,456.55,96.827,96.755,24.8541]
["bitfinex","SOLUSD",1643445913973,6.0,96.817,96.755,24.8541]
["bitfinex","SOLUSD",1643445914474,0.25,96.816,96.75,14.83]
["bitfinex","SOLUSD",1643445914677,0.25,96.816,96.73,1.43593805]
["bitfinex","SOLUSD",1643445914678,462.55,96.816,96.73,1.43593805]
["bitfinex","SOLUSD",1643445914897,462.55,96.816,96.707,1.43593805]
["bitfinex","SOLUSD",1643445915098,6.0,96.809,96.717,6.0]
["bitfinex","SOLUSD",1643445915305,6.0,96.806,96.717,6.0]
["bitfinex","SOLUSD",1643445915597,6.0,96.802,96.709,6.0]
["bitfinex","SOLUSD",1643445915797,0.25,96.801,96.709,6.0]
["bitfinex","SOLUSD",1643445916003,6.0,96.798,96.711,6.0]
["bitfinex","SOLUSD",1643445916300,6.0,96.792,96.711,6.0]
["bitfinex","SOLUSD",1643445916497,6.0,96.788,96.712,0.25]
["bitfinex","SOLUSD",1643445916704,462.3,96.788,96.712,0.25]
["bitfinex","SOLUSD",1643445916903,0.25,96.787,96.712,0.25]
["bitfinex","SOLUSD",1643445917106,6.0,96.781,96.712,0.25]
["bitfinex","SOLUSD",1643445917300,6.0,96.778,96.712,0.25]
["bitfinex","SOLUSD",1643445917500,456.3,96.778,96.711,6.0]
["bitfinex","SOLUSD",1643445917703,456.3,96.78,96.711,6.0]
["bitfinex","SOLUSD",1643445917901,456.3,96.79,96.712,23.8875]
["bitfinex","SOLUSD",1643445918604,6.0,96.78,96.712,23.8875]
["bitfinex","SOLUSD",1643445918802,462.3,96.78,96.713,0.25]
["bitfinex","SOLUSD",1643445919003,0.25,96.779,96.711,6.0]
["bitfinex","SOLUSD",1643445919206,0.25,96.779,96.7,41.03890075]
["bitfinex","SOLUSD",1643445919405,0.25,96.779,96.701,0.25]
["bitfinex","SOLUSD",1643445919604,456.55,96.779,96.71,6.0]
["bitfinex","SOLUSD",1643445920003,6.0,96.769,96.711,6.0]
["bitfinex","SOLUSD",1643445920403,0.25,96.768,96.712,6.0]
["bitfinex","SOLUSD",1643445920611,456.55,96.768,96.712,6.0]
["bitfinex","SOLUSD",1643445921004,6.0,96.758,96.702,23.6168]
["bitfinex","SOLUSD",1643445921204,462.3,96.758,96.703,0.25]
["bitfinex","SOLUSD",1643445921404,0.25,96.757,96.703,2.42954718]
["bitfinex","SOLUSD",1643445921604,456.55,96.757,96.704,2.17954718]
["bitfinex","SOLUSD",1643445921807,456.55,96.757,96.705,0.25]
["bitfinex","SOLUSD",1643445922006,6.0,96.747,96.705,0.25]
["bitfinex","SOLUSD",1643445922206,0.25,96.746,96.706,2.17954718]
["bitfinex","SOLUSD",1643445922411,456.55,96.746,96.689,1.43593805]
["bitfinex","SOLUSD",1643445922607,6.0,96.736,96.684,2.17954718]
["bitfinex","SOLUSD",1643445922805,0.25,96.735,96.674,1.43593805]
["bitfinex","SOLUSD",1643445923006,0.25,96.735,96.672,1.43593805]
["bitfinex","SOLUSD",1643445923210,456.55,96.735,96.672,1.43593805]
["bitfinex","SOLUSD",1643445923506,456.55,96.735,96.673,37.01724261]
["bitfinex","SOLUSD",1643445923708,456.55,96.735,96.673,37.26724261]
["bitfinex","SOLUSD",1643445925311,456.55,96.735,96.673,37.01724261]
["bitfinex","SOLUSD",1643445925911,456.55,96.735,96.683,6.0]
["bitfinex","SOLUSD",1643445926510,456.55,96.735,96.673,37.01724261]
["bitfinex","SOLUSD",1643445931620,456.55,96.735,96.65,16.26593805]
["bitfinex","SOLUSD",1643445931821,22.7794,96.734,96.65,16.26593805]
["bitfinex","SOLUSD",1643445932024,6.0,96.724,96.65,14.83]
["bitfinex","SOLUSD",1643445932522,0.25,96.723,96.652,46.11992587]
["bitfinex","SOLUSD",1643445932724,456.55,96.723,96.652,46.11992587]
["bitfinex","SOLUSD",1643445933324,6.0,96.713,96.652,46.11992587]
["bitfinex","SOLUSD",1643445933744,0.25,96.712,96.653,0.25]
["bitfinex","SOLUSD",1643445933945,456.55,96.712,96.653,0.25]
["bitfinex","SOLUSD",1643445934145,456.55,96.712,96.652,46.11992587]
["bitfinex","SOLUSD",1643445934446,456.3,96.712,96.662,6.0]
["bitfinex","SOLUSD",1643445934647,0.25,96.711,96.662,6.0]
["bitfinex","SOLUSD",1643445934844,456.55,96.711,96.662,6.0]
["bitfinex","SOLUSD",1643445935048,456.55,96.711,96.664,6.0]
["bitfinex","SOLUSD",1643445935846,456.55,96.711,96.665,2.17963899]
["bitfinex","SOLUSD",1643445937446,456.3,96.711,96.664,6.0]
["bitfinex","SOLUSD",1643445937647,456.3,96.749,96.673,6.0]
["bitfinex","SOLUSD",1643445937849,23.737,96.748,96.674,23.9594]
["bitfinex","SOLUSD",1643445938146,6.0,96.738,96.662,1.43593805]
["bitfinex","SOLUSD",1643445938347,6.0,96.738,96.654,23.9594]
["bitfinex","SOLUSD",1643445938746,456.3,96.738,96.664,6.0]
["bitfinex","SOLUSD",1643445938947,6.0,96.728,96.665,126.8845]
["bitfinex","SOLUSD",1643445939148,456.3,96.728,96.665,135.07109937]
["bitfinex","SOLUSD",1643445939349,456.3,96.728,96.666,2.4435586]
["bitfinex","SOLUSD",1643445939549,456.3,96.747,96.676,6.0]
["bitfinex","SOLUSD",1643445939948,456.3,96.747,96.677,2.1935586]
["bitfinex","SOLUSD",1643445940148,456.3,96.747,96.678,23.2121]
["bitfinex","SOLUSD",1643445940349,456.3,96.747,96.688,141.63293873]
["bitfinex","SOLUSD",1643445940549,456.3,96.781,96.691,103.4]
["bitfinex","SOLUSD",1643445940750,456.3,96.799,96.692,23.0745]
["bitfinex","SOLUSD",1643445940948,456.3,96.8,96.701,6.0]
["bitfinex","SOLUSD",1643445941149,456.3,96.8,96.71,14.83]
["bitfinex","SOLUSD",1643445941349,456.3,96.805,96.721,165.47]
["bitfinex","SOLUSD",1643445941549,456.3,96.805,96.732,62.07]
["bitfinex","SOLUSD",1643445941748,456.3,96.805,96.74,14.83]
["bitfinex","SOLUSD",1643445941948,456.3,96.805,96.741,103.4]
["bitfinex","SOLUSD",1643445942148,456.3,96.805,96.753,103.4]
["bitfinex","SOLUSD",1643445942351,456.3,96.805,96.76,14.83]
["bitfinex","SOLUSD",1643445942550,456.3,96.805,96.77,6.0]
["bitfinex","SOLUSD",1643445942750,456.3,96.805,96.734,23.2219]
["bitfinex","SOLUSD",1643445943050,456.3,96.805,96.762,6.0]
["bitfinex","SOLUSD",1643445943650,456.3,96.805,96.752,33.92360753]
["bitfinex","SOLUSD",1643445944049,456.3,96.805,96.762,6.0]
["bitfinex","SOLUSD",1643445944851,456.3,96.805,96.734,23.2219]
["bitfinex","SOLUSD",1643445945050,0.25,96.804,96.744,6.0]
["bitfinex","SOLUSD",1643445945250,456.55,96.804,96.745,38.54590195]
["bitfinex","SOLUSD",1643445945649,456.55,96.804,96.755,6.0]
["bitfinex","SOLUSD",1643445947751,456.55,96.804,96.746,6.0]
["bitfinex","SOLUSD",1643445947954,456.55,96.804,96.745,6.0]
["bitfinex","SOLUSD",1643445948255,456.55,96.804,96.74,6.0]
["bitfinex","SOLUSD",1643445949053,456.55,96.804,96.745,6.0]
["bitfinex","SOLUSD",1643445949256,456.55,96.804,96.735,39.66114803]
["bitfinex","SOLUSD",1643445949459,456.55,96.804,96.745,6.0]
["bitfinex","SOLUSD",1643445950258,456.55,96.804,96.746,2.1935586]
["bitfinex","SOLUSD",1643445950457,456.55,96.804,96.745,6.0]
["bitfinex","SOLUSD",1643445950657,456.55,96.804,96.756,6.0]
["bitfinex","SOLUSD",1643445950860,456.55,96.804,96.745,6.0]
["bitfinex","SOLUSD",1643445951659,456.55,96.804,96.735,39.66114803]
["bitfinex","SOLUSD",1643445951858,456.55,96.804,96.745,6.0]
["bitfinex","SOLUSD",1643445952257,456.55,96.804,96.741,6.0]
["bitfinex","SOLUSD",1643445953464,456.55,96.804,96.742,6.0]
["bitfinex","SOLUSD",1643445954261,456.55,96.804,96.732,37.95243231]
["bitfinex","SOLUSD",1643445954460,456.3,96.804,96.733,0.25]
["bitfinex","SOLUSD",1643445954664,456.3,96.839,96.733,0.25]
["bitfinex","SOLUSD",1643445954860,456.3,96.839,96.732,37.95243231]
["bitfinex","SOLUSD",1643445955062,6.0,96.829,96.731,24.5349]
["bitfinex","SOLUSD",1643445955264,462.3,96.829,96.732,0.25]
["bitfinex","SOLUSD",1643445955461,462.3,96.829,96.731,24.5349]
["bitfinex","SOLUSD",1643445955661,6.0,96.828,96.732,0.25]
["bitfinex","SOLUSD",1643445955862,6.25,96.828,96.741,6.0]
["bitfinex","SOLUSD",1643445956061,6.0,96.819,96.742,34.23308982]
["bitfinex","SOLUSD",1643445956262,6.25,96.818,96.752,6.0]
["bitfinex","SOLUSD",1643445956562,6.0,96.809,96.752,6.0]
["bitfinex","SOLUSD",1643445956762,0.25,96.808,96.752,6.0]
["bitfinex","SOLUSD",1643445957061,0.25,96.808,96.753,6.0]
["bitfinex","SOLUSD",1643445957261,456.55,96.808,96.753,6.0]
["bitfinex","SOLUSD",1643445958062,456.55,96.808,96.743,45.6952]
["bitfinex","SOLUSD",1643445960768,456.55,96.808,96.744,0.25]
["bitfinex","SOLUSD",1643445960966,456.55,96.808,96.753,6.0]
["bitfinex","SOLUSD",1643445961370,456.3,96.808,96.753,6.0]
["bitfinex","SOLUSD",1643445961568,456.3,96.808,96.754,6.0]
["bitfinex","SOLUSD",1643445961769,456.3,96.839,96.754,6.0]
["bitfinex","SOLUSD",1643445962168,6.0,96.829,96.753,6.0]
["bitfinex","SOLUSD",1643445962770,0.25,96.828,96.753,6.0]
["bitfinex","SOLUSD",1643445963571,456.3,96.828,96.753,6.0]
["bitfinex","SOLUSD",1643445963873,456.3,96.839,96.753,6.0]
["bitfinex","SOLUSD",1643445964070,456.3,96.839,96.754,6.0]
["bitfinex","SOLUSD",1643445964672,456.3,96.839,96.755,24.8906]
["bitfinex","SOLUSD",1643445965072,0.25,96.838,96.755,24.8906]
["bitfinex","SOLUSD",1643445965774,456.55,96.838,96.765,6.0]
["bitfinex","SOLUSD",1643445965973,456.55,96.838,96.766,6.0]
["bitfinex","SOLUSD",1643445966174,456.55,96.838,96.766,6.25]
["bitfinex","SOLUSD",1643445966373,456.55,96.838,96.767,0.25]
["bitfinex","SOLUSD",1643445966574,456.55,96.838,96.767,23.236]
["bitfinex","SOLUSD",1643445966776,456.55,96.838,96.767,23.486]
["bitfinex","SOLUSD",1643445966975,456.55,96.838,96.777,6.0]
["bitfinex","SOLUSD",1643445967175,456.55,96.838,96.776,32.96592895]
["bitfinex","SOLUSD",1643445968403,456.55,96.838,96.767,23.236]
["bitfinex","SOLUSD",1643445968604,456.55,96.838,96.768,0.25]
["bitfinex","SOLUSD",1643445969004,456.55,96.838,96.777,6.0]
["bitfinex","SOLUSD",1643445969605,456.55,96.838,96.778,6.0]
["bitfinex","SOLUSD",1643445969807,6.0,96.828,96.767,23.236]
["bitfinex","SOLUSD",1643445970308,0.25,96.827,96.768,0.25]
["bitfinex","SOLUSD",1643445970508,0.25,96.827,96.768,2.1935586]
["bitfinex","SOLUSD",1643445970712,456.55,96.827,96.767,23.236]
["bitfinex","SOLUSD",1643445973009,6.0,96.817,96.767,23.236]
["bitfinex","SOLUSD",1643445973210,462.3,96.817,96.767,23.236]
["bitfinex","SOLUSD",1643445973409,0.25,96.816,96.74,1.43593805]
["bitfinex","SOLUSD",1643445973608,6.0,96.811,96.726,1.43593805]
["bitfinex","SOLUSD",1643445973808,0.25,96.81,96.72,1.43593805]
["bitfinex","SOLUSD",1643445974008,6.0,96.806,96.72,1.43593805]
["bitfinex","SOLUSD",1643445974209,6.0,96.806,96.719,1.43593805]
["bitfinex","SOLUSD",1643445974409,0.25,96.805,96.719,1.43593805]
["bitfinex","SOLUSD",1643445974608,456.55,96.805,96.719,1.43593805]
["bitfinex","SOLUSD",1643445974809,15.513,96.8,96.717,1.43593805]
["bitfinex","SOLUSD",1643445975109,15.513,96.8,96.687,1.43593805]
["bitfinex","SOLUSD",1643445975110,7.42371578,96.79,96.687,1.43593805]
["bitfinex","SOLUSD",1643445975308,0.25,96.789,96.673,1.43593805]
["bitfinex","SOLUSD",1643445975509,0.25,96.789,96.66,17.70025983]
["bitfinex","SOLUSD",1643445975510,465.50669142,96.789,96.675,1.43593805]
["bitfinex","SOLUSD",1643445975912,2.95669142,96.788,96.675,1.43593805]
["bitfinex","SOLUSD",1643445976110,6.0,96.778,96.675,1.43593805]
["bitfinex","SOLUSD",1643445976311,0.25,96.777,96.674,37.9359819]
["bitfinex","SOLUSD",1643445976610,0.25,96.777,96.674,1.43593805]
["bitfinex","SOLUSD",1643445976611,6.0,96.77,96.674,1.43593805]
["bitfinex","SOLUSD",1643445976812,0.25,96.769,96.672,1.43593805]
["bitfinex","SOLUSD",1643445977012,6.0,96.766,96.666,1.43593805]
["bitfinex","SOLUSD",1643445977213,6.0,96.766,96.664,1.43593805]
["bitfinex","SOLUSD",1643445977413,6.0,96.759,96.662,1.43593805]
["bitfinex","SOLUSD",1643445977613,15.52,96.75,96.665,37.30525841]
["bitfinex","SOLUSD",1643445977813,0.25,96.749,96.665,37.30525841]
["bitfinex","SOLUSD",1643445978013,456.55,96.749,96.675,6.0]
["bitfinex","SOLUSD",1643445978417,6.0,96.739,96.659,1.43593805]
["bitfinex","SOLUSD",1643445978615,6.0,96.738,96.659,1.43593805]
["bitfinex","SOLUSD",1643445978816,462.55,96.738,96.654,47.4426]
["bitfinex","SOLUSD",1643445979419,462.55,96.738,96.655,40.39090302]
["bitfinex","SOLUSD",1643445980820,462.55,96.738,96.665,6.0]
["bitfinex","SOLUSD",1643445981619,456.55,96.738,96.666,2.1935586]
["bitfinex","SOLUSD",1643445981822,456.55,96.738,96.666,2.4435586]
["bitfinex","SOLUSD",1643445982020,456.55,96.738,96.676,6.0]
["bitfinex","SOLUSD",1643445983023,456.05,96.738,96.676,6.0]
["bitfinex","SOLUSD",1643445983222,456.05,96.738,96.677,2.1935586]
["bitfinex","SOLUSD",1643445983623,456.05,96.738,96.688,44.5452937]
["bitfinex","SOLUSD",1643445985424,456.05,96.738,96.689,2.1935586]
["bitfinex","SOLUSD",1643445985622,455.8,96.738,96.688,44.5452937]
["bitfinex","SOLUSD",1643445985823,455.8,96.738,96.689,2.4435586]
["bitfinex","SOLUSD",1643445986049,455.8,96.738,96.699,6.0]
["bitfinex","SOLUSD",1643445986422,455.8,96.738,96.7,2.1935586]
["bitfinex","SOLUSD",1643445986623,455.8,96.738,96.71,6.0]
["bitfinex","SOLUSD",1643445987724,455.8,96.738,96.711,2.1935586]
["bitfinex","SOLUSD",1643445988626,455.8,96.738,96.698,6.0]
["bitfinex","SOLUSD",1643445988831,455.8,96.738,96.699,2.4435586]
["bitfinex","SOLUSD",1643445989124,455.8,96.738,96.7,14.83]
["bitfinex","SOLUSD",1643445989323,0.25,96.737,96.701,0.25]
["bitfinex","SOLUSD",1643445989524,456.55,96.737,96.71,6.0]
["bitfinex","SOLUSD",1643445989925,432.6916,96.737,96.712,103.4]
["bitfinex","SOLUSD",1643445990128,14.83,96.84,96.723,70.0]
["bitfinex","SOLUSD",1643445990324,66.52,96.85,96.724,103.4]
["bitfinex","SOLUSD",1643445990526,66.52,96.85,96.735,103.4]
["bitfinex","SOLUSD",1643445990925,81.6544,96.85,96.746,103.4]
["bitfinex","SOLUSD",1643445991125,15.506,96.83,96.757,33.87312587]
["bitfinex","SOLUSD",1643445991329,0.25,96.829,96.757,33.87312587]
["bitfinex","SOLUSD",1643445991526,0.25,96.829,96.758,2.1935586]
["bitfinex","SOLUSD",1643445991727,0.25,96.839,96.758,2.4435586]
["bitfinex","SOLUSD",1643445991926,6.0,96.832,96.76,14.83]
["bitfinex","SOLUSD",1643445992131,48.3135,96.852,96.76,14.83]
["bitfinex","SOLUSD",1643445992132,0.25,96.831,96.76,14.83]
["bitfinex","SOLUSD",1643445992626,0.25,96.831,96.757,33.87312587]
["bitfinex","SOLUSD",1643445993427,15.505,96.84,96.757,33.87312587]
["bitfinex","SOLUSD",1643445993627,6.0,96.83,96.757,33.87312587]
["bitfinex","SOLUSD",1643445993831,0.25,96.829,96.757,33.87312587]
["bitfinex","SOLUSD",1643445994628,0.25,96.829,96.742,2.1935586]
["bitfinex","SOLUSD",1643445994830,0.25,96.829,96.743,0.25]
["bitfinex","SOLUSD",1643445995028,6.25,96.829,96.742,2.1935586]
["bitfinex","SOLUSD",1643445995630,6.25,96.829,96.743,36.48545643]
["bitfinex","SOLUSD",1643445996938,6.25,96.829,96.74,14.83]
["bitfinex","SOLUSD",1643445997137,6.0,96.82,96.71,14.83]
["bitfinex","SOLUSD",1643445997337,47.9906,96.819,96.7,14.83]
["bitfinex","SOLUSD",1643445997535,6.0,96.818,96.71,6.0]
["bitfinex","SOLUSD",1643445997835,6.0,96.809,96.711,37.72836457]
["bitfinex","SOLUSD",1643445998039,6.0,96.808,96.711,37.72836457]
["bitfinex","SOLUSD",1643445998236,6.25,96.808,96.711,37.72836457]
["bitfinex","SOLUSD",1643445998436,6.0,96.807,96.711,37.72836457]
["bitfinex","SOLUSD",1643445998639,6.0,96.798,96.711,37.72836457]
["bitfinex","SOLUSD",1643445998840,0.25,96.797,96.711,37.72836457]
["bitfinex","SOLUSD",1643445999142,15.514,96.79,96.711,37.72836457]
["bitfinex","SOLUSD",1643445999440,0.25,96.789,96.706,6.0]
["bitfinex","SOLUSD",1643445999642,6.0,96.78,96.707,6.0]
["bitfinex","SOLUSD",1643445999848,0.25,96.779,96.706,6.0]
["bitfinex","SOLUSD",1643446000046,0.25,96.779,96.708,2.1935586]
["bitfinex","SOLUSD",1643446000244,0.25,96.779,96.719,42.59366028]
["bitfinex","SOLUSD",1643446000641,0.25,96.779,96.729,6.0]
["bitfinex","SOLUSD",1643446001061,0.25,96.809,96.731,6.0]
["bitfinex","SOLUSD",1643446001558,15.509,96.81,96.74,6.0]
["bitfinex","SOLUSD",1643446002360,15.509,96.81,96.71,14.83]
["bitfinex","SOLUSD",1643446002560,6.0,96.8,96.705,2.1935586]
["bitfinex","SOLUSD",1643446002761,0.25,96.799,96.705,2.1935586]
["bitfinex","SOLUSD",1643446003565,0.25,96.799,96.7,14.83]
["bitfinex","SOLUSD",1643446003765,23.6844,96.799,96.715,6.0]
["bitfinex","SOLUSD",1643446003965,23.1844,96.799,96.71,6.0]
["bitfinex","SOLUSD",1643446004168,6.0,96.789,96.71,6.0]
["bitfinex","SOLUSD",1643446004368,19.78,96.789,96.71,6.0]
["bitfinex","SOLUSD",1643446004566,6.0,96.78,96.711,37.24739025]
["bitfinex","SOLUSD",1643446004766,6.0,96.779,96.71,6.0]
["bitfinex","SOLUSD",1643446004965,6.0,96.779,96.711,6.0]
["bitfinex","SOLUSD",1643446005165,6.0,96.779,96.69,14.83]
["bitfinex","SOLUSD",1643446005365,0.25,96.778,96.705,6.0]
["bitfinex","SOLUSD",1643446005566,6.25,96.778,96.705,6.0]
["bitfinex","SOLUSD",1643446005766,6.25,96.778,96.706,45.34646579]
["bitfinex","SOLUSD",1643446006067,6.0,96.77,96.716,6.0]
["bitfinex","SOLUSD",1643446006269,6.0,96.768,96.716,6.0]
["bitfinex","SOLUSD",1643446006468,0.25,96.769,96.716,6.0]
["bitfinex","SOLUSD",1643446008168,0.25,96.769,96.704,6.0]
["bitfinex","SOLUSD",1643446008367,0.25,96.769,96.687,1.43593805]
["bitfinex","SOLUSD",1643446008368,0.25,96.769,96.697,6.0]
["bitfinex","SOLUSD",1643446008568,10.61,96.769,96.697,6.0]
["bitfinex","SOLUSD",1643446008768,10.36,96.769,96.692,41.63546843]
["bitfinex","SOLUSD",1643446008968,6.0,96.759,96.698,6.0]
["bitfinex","SOLUSD",1643446009170,6.0,96.759,96.702,6.0]
["bitfinex","SOLUSD",1643446009570,6.0,96.77,96.709,6.0]
["bitfinex","SOLUSD",1643446009767,6.0,96.77,96.71,0.25]
["bitfinex","SOLUSD",1643446009968,6.0,96.77,96.713,6.0]
["bitfinex","SOLUSD",1643446010170,15.51,96.8,96.72,6.0]
["bitfinex","SOLUSD",1643446010569,15.51,96.8,96.725,46.12240406]
["bitfinex","SOLUSD",1643446012373,6.0,96.79,96.7,2.20847112]
["bitfinex","SOLUSD",1643446012672,15.514,96.78,96.71,6.0]
["bitfinex","SOLUSD",1643446012874,15.514,96.78,96.708,6.0]
["bitfinex","SOLUSD",1643446013074,15.514,96.78,96.705,6.0]
["bitfinex","SOLUSD",1643446013274,0.25,96.779,96.706,37.56082829]
["bitfinex","SOLUSD",1643446013476,0.25,96.779,96.702,6.0]
["bitfinex","SOLUSD",1643446013674,15.516,96.77,96.692,1.43593805]
["bitfinex","SOLUSD",1643446013876,0.25,96.769,96.689,2.20847112]
["bitfinex","SOLUSD",1643446014073,6.0,96.76,96.689,2.20847112]
["bitfinex","SOLUSD",1643446014273,0.25,96.759,96.689,2.20847112]
["bitfinex","SOLUSD",1643446014474,0.25,96.759,96.69,40.01679679]
["bitfinex","SOLUSD",1643446016578,6.0,96.75,96.69,40.01679679]
["bitfinex","SOLUSD",1643446016775,0.25,96.749,96.69,40.01679679]
["bitfinex","SOLUSD",1643446017176,0.25,96.749,96.689,2.20847112]
["bitfinex","SOLUSD",1643446018478,0.25,96.749,96.664,24.1812]
["bitfinex","SOLUSD",1643446018479,0.25,96.749,96.664,1.43593805]
["bitfinex","SOLUSD",1643446018779,0.25,96.749,96.66,2.20847112]
["bitfinex","SOLUSD",1643446018780,2.95669142,96.748,96.649,1.43593805]
["bitfinex","SOLUSD",1643446018982,2.95669142,96.748,96.647,1.43593805]
["bitfinex","SOLUSD",1643446019178,6.0,96.738,96.643,1.43593805]
["bitfinex","SOLUSD",1643446019379,0.25,96.737,96.648,37.68248819]
["bitfinex","SOLUSD",1643446019679,6.0,96.73,96.648,37.68248819]
["bitfinex","SOLUSD",1643446019885,0.25,96.729,96.648,37.68248819]
["bitfinex","SOLUSD",1643446020081,15.525,96.72,96.648,37.68248819]
["bitfinex","SOLUSD",1643446020281,0.25,96.719,96.648,37.68248819]
["bitfinex","SOLUSD",1643446020480,6.0,96.71,96.648,37.68248819]
["bitfinex","SOLUSD",1643446020779,0.25,96.709,96.648,37.68248819]
["bitfinex","SOLUSD",1643446020981,0.25,96.719,96.648,37.68248819]
["bitfinex","SOLUSD",1643446021582,6.0,96.71,96.648,37.68248819]
["bitfinex","SOLUSD",1643446021783,0.25,96.709,96.648,37.68248819]
["bitfinex","SOLUSD",1643446022881,0.25,96.709,96.638,0.3777245]
["bitfinex","SOLUSD",1643446022882,15.526,96.7,96.638,0.3777245]
["bitfinex","SOLUSD",1643446023082,24.716,96.7,96.638,0.3777245]
["bitfinex","SOLUSD",1643446023284,24.8239,96.699,96.638,0.3777245]
["bitfinex","SOLUSD",1643446023681,6.0,96.689,96.638,0.3777245]
["bitfinex","SOLUSD",1643446023881,0.25,96.688,96.638,0.3777245]
["bitfinex","SOLUSD",1643446025482,6.0,96.68,96.638,0.3777245]
["bitfinex","SOLUSD",1643446025883,0.25,96.679,96.638,0.3777245]
["bitfinex","SOLUSD",1643446026884,0.25,96.689,96.638,0.3777245]
["bitfinex","SOLUSD",1643446028820,15.529,96.69,96.638,0.3777245]
["bitfinex","SOLUSD",1643446031223,0.25,96.689,96.638,0.3777245]
["bitfinex","SOLUSD",1643446033228,15.529,96.69,96.638,0.3777245]
["bitfinex","SOLUSD",1643446034028,15.529,96.69,96.643,6.0]
["bitfinex","SOLUSD",1643446034628,0.25,96.689,96.638,0.3777245]
["bitfinex","SOLUSD",1643446038030,0.25,96.689,96.643,6.0]
["bitfinex","SOLUSD",1643446038930,0.25,96.689,96.638,0.3777245]
["bitfinex","SOLUSD",1643446039131,6.0,96.68,96.638,0.3777245]
["bitfinex","SOLUSD",1643446039332,0.25,96.679,96.638,0.3777245]
["bitfinex","SOLUSD",1643446040535,0.25,96.689,96.638,0.3777245]
["bitfinex","SOLUSD",1643446040735,15.529,96.69,96.638,0.3777245]
["bitfinex","SOLUSD",1643446041035,24.5739,96.699,96.638,0.3777245]
["bitfinex","SOLUSD",1643446041435,6.0,96.689,96.638,0.3777245]
["bitfinex","SOLUSD",1643446042036,24.5739,96.699,96.638,0.3777245]
["bitfinex","SOLUSD",1643446042636,0.25,96.698,96.638,0.3777245]
["bitfinex","SOLUSD",1643446043641,6.0,96.689,96.638,0.3777245]
["bitfinex","SOLUSD",1643446043837,0.25,96.688,96.638,0.3777245]
["bitfinex","SOLUSD",1643446045043,0.25,96.698,96.638,0.3777245]
["bitfinex","SOLUSD",1643446045446,6.0,96.689,96.638,0.3777245]
["bitfinex","SOLUSD",1643446045844,0.25,96.688,96.638,0.3777245]
["bitfinex","SOLUSD",1643446046257,0.25,96.688,96.643,6.0]
["bitfinex","SOLUSD",1643446046763,0.25,96.698,96.643,6.0]
["bitfinex","SOLUSD",1643446047161,0.25,96.698,96.638,0.3777245]
["bitfinex","SOLUSD",1643446047459,24.5739,96.699,96.638,0.3777245]
["bitfinex","SOLUSD",1643446047660,15.526,96.7,96.644,6.0]
["bitfinex","SOLUSD",1643446048062,15.526,96.7,96.65,6.0]
["bitfinex","SOLUSD",1643446048359,15.523,96.72,96.65,6.0]
["bitfinex","SOLUSD",1643446048760,0.25,96.708,96.65,6.0]
["bitfinex","SOLUSD",1643446048959,0.25,96.708,96.641,1.43593805]
["bitfinex","SOLUSD",1643446049162,23.7496,96.719,96.641,1.43593805]
["bitfinex","SOLUSD",1643446049560,15.52,96.74,96.651,6.0]
["bitfinex","SOLUSD",1643446049761,23.7496,96.756,96.66,16.26593805]
["bitfinex","SOLUSD",1643446049962,23.7084,96.771,96.675,45.14614921]
["bitfinex","SOLUSD",1643446050172,23.7084,96.771,96.68,14.83]
["bitfinex","SOLUSD",1643446050366,23.7084,96.771,96.691,1.43593805]
["bitfinex","SOLUSD",1643446050566,23.7084,96.771,96.701,6.0]
["bitfinex","SOLUSD",1643446050762,6.0,96.761,96.693,22.8434]
["bitfinex","SOLUSD",1643446050963,6.0,96.76,96.693,22.8434]
["bitfinex","SOLUSD",1643446051162,15.516,96.77,96.693,22.8434]
["bitfinex","SOLUSD",1643446051564,0.25,96.769,96.693,22.8434]
["bitfinex","SOLUSD",1643446052568,6.0,96.76,96.693,22.8434]
["bitfinex","SOLUSD",1643446052770,0.25,96.759,96.693,22.8434]
["bitfinex","SOLUSD",1643446053069,6.25,96.759,96.675,45.14614921]
["bitfinex","SOLUSD",1643446053471,6.0,96.75,96.675,45.14614921]
["bitfinex","SOLUSD",1643446053667,6.0,96.75,96.676,23.4934]
["bitfinex","SOLUSD",1643446053868,6.25,96.749,96.675,45.14614921]
["bitfinex","SOLUSD",1643446054066,6.0,96.739,96.675,45.14614921]
["bitfinex","SOLUSD",1643446054266,0.25,96.738,96.675,45.14614921]
["bitfinex","SOLUSD",1643446056471,6.0,96.73,96.675,45.14614921]
["bitfinex","SOLUSD",1643446056874,0.25,96.729,96.675,45.14614921]
["bitfinex","SOLUSD",1643446057275,0.25,96.729,96.661,22.6854]
["bitfinex","SOLUSD",1643446058277,0.25,96.729,96.662,42.32739854]
["bitfinex","SOLUSD",1643446059677,0.25,96.729,96.661,22.6854]
["bitfinex","SOLUSD",1643446059877,15.524,96.72,96.641,22.7965]
["bitfinex","SOLUSD",1643446060080,6.0,96.71,96.641,22.7965]
["bitfinex","SOLUSD",1643446060280,0.25,96.709,96.636,1.43593805]
["bitfinex","SOLUSD",1643446060477,0.25,96.709,96.622,1.43593805]
["bitfinex","SOLUSD",1643446060478,3.20669142,96.709,96.622,1.43593805]
["bitfinex","SOLUSD",1643446060677,32.01549142,96.709,96.633,42.85838053]
["bitfinex","SOLUSD",1643446060880,15.527,96.7,96.633,42.85838053]
["bitfinex","SOLUSD",1643446061279,0.25,96.699,96.633,42.85838053]
["bitfinex","SOLUSD",1643446061481,0.25,96.699,96.636,1.43593805]
["bitfinex","SOLUSD",1643446061683,0.25,96.699,96.633,42.85838053]
["bitfinex","SOLUSD",1643446061881,6.25,96.699,96.633,42.85838053]
["bitfinex","SOLUSD",1643446062080,0.25,96.699,96.633,42.85838053]
["bitfinex","SOLUSD",1643446062378,0.25,96.708,96.633,42.85838053]
["bitfinex","SOLUSD",1643446062580,6.0,96.699,96.634,24.596]
["bitfinex","SOLUSD",1643446062779,0.25,96.698,96.634,24.596]
["bitfinex","SOLUSD",1643446064382,0.25,96.708,96.634,24.596]
["bitfinex","SOLUSD",1643446064580,0.25,96.708,96.644,6.0]
["bitfinex","SOLUSD",1643446064881,6.0,96.7,96.634,24.596]
["bitfinex","SOLUSD",1643446065080,0.25,96.709,96.634,24.596]
["bitfinex","SOLUSD",1643446065280,6.0,96.7,96.634,24.596]
["bitfinex","SOLUSD",1643446065684,0.25,96.699,96.634,24.596]
["bitfinex","SOLUSD",1643446067485,6.0,96.69,96.634,24.596]
["bitfinex","SOLUSD",1643446067783,0.25,96.689,96.634,24.596]
["bitfinex","SOLUSD",1643446069485,6.0,96.68,96.634,24.596]
["bitfinex","SOLUSD",1643446069786,0.25,96.679,96.634,24.596]
["bitfinex","SOLUSD",1643446070990,6.0,96.699,96.634,24.596]
["bitfinex","SOLUSD",1643446071387,0.25,96.698,96.634,24.596]
["bitfinex","SOLUSD",1643446073390,0.25,96.698,96.633,42.85838053]
["bitfinex","SOLUSD",1643446078097,6.0,96.699,96.633,42.85838053]
["bitfinex","SOLUSD",1643446078296,6.0,96.69,96.633,42.85838053]
["bitfinex","SOLUSD",1643446079298,0.25,96.689,96.633,42.85838053]
["bitfinex","SOLUSD",1643446080718,0.25,96.699,96.633,42.85838053]
["bitfinex","SOLUSD",1643446080922,6.0,96.69,96.633,42.85838053]
["bitfinex","SOLUSD",1643446081419,0.25,96.689,96.633,42.85838053]
["bitfinex","SOLUSD",1643446083119,21.61159959,96.688,96.633,42.85838053]
["bitfinex","SOLUSD",1643446083319,0.25,96.687,96.633,42.85838053]
["bitfinex","SOLUSD",1643446085122,0.25,96.689,96.633,42.85838053]
["bitfinex","SOLUSD",1643446085322,0.25,96.699,96.643,6.0]
["bitfinex","SOLUSD",1643446085532,1.42371578,96.744,96.644,6.0]
["bitfinex","SOLUSD",1643446085723,1.42371578,96.764,96.663,1.43593805]
["bitfinex","SOLUSD",1643446085923,1.42371578,96.771,96.669,1.43593805]
["bitfinex","SOLUSD",1643446086125,1.42371578,96.773,96.679,6.0]
["bitfinex","SOLUSD",1643446086325,1.42371578,96.773,96.68,0.25]
["bitfinex","SOLUSD",1643446086526,1.42371578,96.776,96.685,6.0]
["bitfinex","SOLUSD",1643446086931,6.0,96.766,96.69,6.0]
["bitfinex","SOLUSD",1643446087129,1.42371578,96.779,96.686,22.8239]
["bitfinex","SOLUSD",1643446087530,16.93771578,96.78,96.686,22.8239]
["bitfinex","SOLUSD",1643446087930,15.514,96.78,96.686,22.8239]
["bitfinex","SOLUSD",1643446088529,21.516,96.77,96.686,22.8239]
["bitfinex","SOLUSD",1643446089430,0.25,96.769,96.686,22.8239]
["bitfinex","SOLUSD",1643446090030,0.25,96.769,96.687,2.25763785]
["bitfinex","SOLUSD",1643446091032,0.25,96.769,96.697,6.0]
["bitfinex","SOLUSD",1643446091230,0.25,96.769,96.698,40.89361467]
["bitfinex","SOLUSD",1643446092732,15.518,96.76,96.698,40.89361467]
["bitfinex","SOLUSD",1643446093135,6.0,96.75,96.686,22.8239]
["bitfinex","SOLUSD",1643446093333,0.25,96.749,96.686,22.8239]
["bitfinex","SOLUSD",1643446094133,0.25,96.749,96.687,33.05714086]
["bitfinex","SOLUSD",1643446094535,0.25,96.758,96.687,33.05714086]
["bitfinex","SOLUSD",1643446094735,0.25,96.758,96.687,35.31477871]
["bitfinex","SOLUSD",1643446094934,0.25,96.758,96.687,33.05714086]
["bitfinex","SOLUSD",1643446095335,6.0,96.749,96.687,33.05714086]
["bitfinex","SOLUSD",1643446095736,0.25,96.748,96.663,10.34]
["bitfinex","SOLUSD",1643446095936,0.25,96.748,96.664,24.6095]
["bitfinex","SOLUSD",1643446096137,6.0,96.74,96.664,24.6095]
["bitfinex","SOLUSD",1643446096335,0.25,96.739,96.664,24.6095]
["bitfinex","SOLUSD",1643446096735,0.25,96.739,96.665,44.97311193]
["bitfinex","SOLUSD",1643446097135,0.25,96.739,96.675,6.0]
["bitfinex","SOLUSD",1643446098738,0.25,96.739,96.665,44.97311193]
["bitfinex","SOLUSD",1643446099137,0.25,96.739,96.666,2.25763785]
["bitfinex","SOLUSD",1643446099338,15.521,96.74,96.675,6.0]
["bitfinex","SOLUSD",1643446099539,15.521,96.74,96.676,6.0]
["bitfinex","SOLUSD",1643446099938,15.521,96.74,96.666,2.25763785]
["bitfinex","SOLUSD",1643446100741,0.25,96.739,96.666,2.25763785]
["bitfinex","SOLUSD",1643446101142,15.521,96.74,96.666,2.25763785]
["bitfinex","SOLUSD",1643446102142,6.0,96.73,96.666,2.25763785]
["bitfinex","SOLUSD",1643446102340,0.25,96.729,96.666,2.25763785]
["bitfinex","SOLUSD",1643446102941,0.25,96.729,96.676,6.0]
["bitfinex","SOLUSD",1643446104443,0.25,96.729,96.666,2.25763785]
["bitfinex","SOLUSD",1643446110848,0.25,96.729,96.676,6.0]
["bitfinex","SOLUSD",1643446111651,0.25,96.729,96.666,2.25763785]
["bitfinex","SOLUSD",1643446113772,0.25,96.729,96.667,1.43593805]
["bitfinex","SOLUSD",1643446114174,0.25,96.729,96.668,2.26457791]
["bitfinex","SOLUSD",1643446116573,6.25,96.729,96.668,2.26457791]
["bitfinex","SOLUSD",1643446116773,6.25,96.729,96.669,1.43593805]
["bitfinex","SOLUSD",1643446117576,6.25,96.729,96.668,2.26457791]
["bitfinex","SOLUSD",1643446117776,6.25,96.729,96.665,46.40904998]
["bitfinex","SOLUSD",1643446117974,15.523,96.72,96.657,1.43593805]
["bitfinex","SOLUSD",1643446118173,15.523,96.72,96.655,1.43593805]
["bitfinex","SOLUSD",1643446118375,6.0,96.71,96.654,1.43593805]
["bitfinex","SOLUSD",1643446118775,0.25,96.709,96.653,1.43593805]
["bitfinex","SOLUSD",1643446118975,0.25,96.709,96.652,1.43593805]
["bitfinex","SOLUSD",1643446119181,0.25,96.709,96.638,0.3777245]
["bitfinex","SOLUSD",1643446119182,23.5229,96.709,96.638,0.3777245]
["bitfinex","SOLUSD",1643446119379,1.42371578,96.707,96.638,0.3777245]
["bitfinex","SOLUSD",1643446119576,1.42371578,96.695,96.638,0.3777245]
["bitfinex","SOLUSD",1643446119776,14.83,96.69,96.638,0.3777245]
["bitfinex","SOLUSD",1643446119976,6.0,96.685,96.638,0.3777245]
["bitfinex","SOLUSD",1643446120284,21.535,96.68,96.638,0.3777245]
["bitfinex","SOLUSD",1643446120476,36.365,96.68,96.638,0.3777245]
["bitfinex","SOLUSD",1643446120676,6.25,96.679,96.638,0.3777245]
["bitfinex","SOLUSD",1643446120875,6.0,96.67,96.638,0.3777245]
["bitfinex","SOLUSD",1643446121076,6.0,96.669,96.638,0.3777245]
["bitfinex","SOLUSD",1643446121277,70.0,96.668,96.631,1.951e-05]
["bitfinex","SOLUSD",1643446121478,15.535,96.66,96.631,1.951e-05]
["bitfinex","SOLUSD",1643446121878,6.0,96.65,96.631,1.951e-05]
["bitfinex","SOLUSD",1643446122279,0.25,96.649,96.631,1.951e-05]
["bitfinex","SOLUSD",1643446123279,0.25,96.656,96.631,1.951e-05]
["bitfinex","SOLUSD",1643446124081,15.536,96.65,96.631,1.951e-05]
["bitfinex","SOLUSD",1643446124281,0.25,96.649,96.631,1.951e-05]
["bitfinex","SOLUSD",1643446124481,6.0,96.64,96.631,1.951e-05]
["bitfinex","SOLUSD",1643446124682,6.06439994,96.64,96.631,1.951e-05]
["bitfinex","SOLUSD",1643446124887,6.0,96.64,96.631,1.951e-05]
["bitfinex","SOLUSD",1643446125882,0.25,96.639,96.631,1.951e-05]
["bitfinex","SOLUSD",1643446133288,6.0,96.64,96.631,1.951e-05]
["bitfinex","SOLUSD",1643446133684,0.25,96.639,96.631,1.951e-05]
["bitfinex","SOLUSD",1643446136487,0.25,96.649,96.631,1.951e-05]
["bitfinex","SOLUSD",1643446136887,6.0,96.66,96.631,1.951e-05]
["bitfinex","SOLUSD",1643446137087,0.25,96.675,96.631,1.951e-05]
["bitfinex","SOLUSD",1643446137088,6.0,96.666,96.631,1.951e-05]
["bitfinex","SOLUSD",1643446137290,3.20669142,96.659,96.631,1.951e-05]
["bitfinex","SOLUSD",1643446137688,6.0,96.649,96.631,1.951e-05]
["bitfinex","SOLUSD",1643446137889,0.25,96.648,96.631,1.951e-05]
["bitfinex","SOLUSD",1643446138490,6.0,96.64,96.631,1.951e-05]
["bitfinex","SOLUSD",1643446138689,12.06439994,96.64,96.631,1.951e-05]
["bitfinex","SOLUSD",1643446138890,0.25,96.639,96.631,1.951e-05]
["bitfinex","SOLUSD",1643446142391,12.06439994,96.64,96.631,1.951e-05]
["bitfinex","SOLUSD",1643446142993,6.0,96.64,96.631,1.951e-05]
["bitfinex","SOLUSD",1643446143793,0.25,96.639,96.631,1.951e-05]
["bitfinex","SOLUSD",1643446147323,70.0,96.638,96.58,1.43593805]
["bitfinex","SOLUSD",1643446147498,15.54,96.62,96.58,0.43593805]
["bitfinex","SOLUSD",1643446147697,15.54,96.62,96.564,0.5905288]
["bitfinex","SOLUSD",1643446147902,0.25,96.619,96.564,0.5905288]
["bitfinex","SOLUSD",1643446149298,6.0,96.61,96.564,0.5905288]
["bitfinex","SOLUSD",1643446149498,6.0,96.61,96.564,0.0905288]
["bitfinex","SOLUSD",1643446150699,0.25,96.609,96.564,0.0905288]
["bitfinex","SOLUSD",1643446153000,15.54,96.62,96.564,0.0905288]
["bitfinex","SOLUSD",1643446153200,46.5912,96.637,96.564,0.0905288]
["bitfinex","SOLUSD",1643446154200,51.786,96.67,96.564,0.0905288]
["bitfinex","SOLUSD",1643446154400,185.44,96.71,96.57,14.83]
["bitfinex","SOLUSD",1643446154401,15.359,96.681,96.57,14.83]
["bitfinex","SOLUSD",1643446154603,18.94208711,96.708,96.58,6.0]
["bitfinex","SOLUSD",1643446154829,18.94208711,96.708,96.59,14.83]
["bitfinex","SOLUSD",1643446155001,2.85278115,96.728,96.6,6.0]
["bitfinex","SOLUSD",1643446155200,22.6479,96.728,96.601,103.4]
["bitfinex","SOLUSD",1643446155403,2.84863539,96.727,96.601,109.4]
["bitfinex","SOLUSD",1643446155802,2.84863539,96.727,96.602,48.5664]
["bitfinex","SOLUSD",1643446156002,15.526,96.7,96.612,6.0]
["bitfinex","SOLUSD",1643446156806,6.0,96.69,96.612,6.0]
["bitfinex","SOLUSD",1643446157003,6.0,96.69,96.613,6.0]
["bitfinex","SOLUSD",1643446157305,0.25,96.689,96.603,103.4]
["bitfinex","SOLUSD",1643446157502,0.25,96.689,96.613,6.0]
["bitfinex","SOLUSD",1643446159702,0.25,96.689,96.603,103.4]
["bitfinex","SOLUSD",1643446160106,6.25,96.689,96.603,103.4]
["bitfinex","SOLUSD",1643446160605,6.25,96.689,96.613,6.0]
["bitfinex","SOLUSD",1643446161007,6.0,96.68,96.613,6.0]
["bitfinex","SOLUSD",1643446161207,6.0,96.68,96.603,103.4]
["bitfinex","SOLUSD",1643446161408,6.25,96.679,96.603,103.4]
["bitfinex","SOLUSD",1643446161609,6.0,96.669,96.603,103.4]
["bitfinex","SOLUSD",1643446161809,0.25,96.668,96.603,103.4]
["bitfinex","SOLUSD",1643446163213,0.25,96.679,96.603,103.4]
["bitfinex","SOLUSD",1643446166313,0.25,96.679,96.613,6.0]
["bitfinex","SOLUSD",1643446166715,0.25,96.689,96.603,103.4]
["bitfinex","SOLUSD",1643446168118,15.529,96.69,96.613,6.0]
["bitfinex","SOLUSD",1643446170347,0.25,96.689,96.613,6.0]
["bitfinex","SOLUSD",1643446170945,15.529,96.69,96.613,6.0]
["bitfinex","SOLUSD",1643446171147,31.30498351,96.762,96.613,6.0]
["bitfinex","SOLUSD",1643446171148,51.748,96.74,96.621,103.4]
["bitfinex","SOLUSD",1643446171348,51.748,96.74,96.623,103.4]
["bitfinex","SOLUSD",1643446171546,51.748,96.74,96.633,6.0]
["bitfinex","SOLUSD",1643446171747,112.8,96.747,96.634,0.25]
["bitfinex","SOLUSD",1643446171949,112.8,96.747,96.634,46.1293]
["bitfinex","SOLUSD",1643446172147,112.8,96.747,96.634,54.40271834]
["bitfinex","SOLUSD",1643446172347,0.25,96.746,96.635,2.27341834]
["bitfinex","SOLUSD",1643446172547,51.00219142,96.746,96.645,6.0]
["bitfinex","SOLUSD",1643446172747,51.00219142,96.746,96.646,23.2691]
["bitfinex","SOLUSD",1643446172947,6.0,96.736,96.651,42.6181964]
["bitfinex","SOLUSD",1643446173147,6.0,96.73,96.651,42.6181964]
["bitfinex","SOLUSD",1643446173351,0.25,96.729,96.651,42.6181964]
["bitfinex","SOLUSD",1643446174452,2.95669142,96.728,96.651,42.6181964]
["bitfinex","SOLUSD",1643446174852,6.0,96.718,96.651,42.6181964]
["bitfinex","SOLUSD",1643446175252,0.25,96.717,96.651,42.6181964]
["bitfinex","SOLUSD",1643446176956,0.25,96.717,96.634,22.6102]
["bitfinex","SOLUSD",1643446177153,6.0,96.71,96.634,22.6102]
["bitfinex","SOLUSD",1643446177553,6.0,96.702,96.634,22.6102]
["bitfinex","SOLUSD",1643446177953,6.0,96.702,96.635,34.74227261]
["bitfinex","SOLUSD",1643446178154,6.0,96.71,96.635,34.74227261]
["bitfinex","SOLUSD",1643446178753,0.25,96.709,96.635,34.74227261]
["bitfinex","SOLUSD",1643446179555,6.25,96.709,96.635,34.74227261]
["bitfinex","SOLUSD",1643446182261,15.52,96.74,96.636,2.51960992]
["bitfinex","SOLUSD",1643446182461,112.8,96.765,96.645,6.0]
["bitfinex","SOLUSD",1643446182661,2.85278115,96.791,96.646,6.0]
["bitfinex","SOLUSD",1643446182862,2.85278115,96.8,96.66,14.83]
["bitfinex","SOLUSD",1643446183061,112.8,96.805,96.671,103.4]
["bitfinex","SOLUSD",1643446183262,112.8,96.805,96.673,35.55676795]
["bitfinex","SOLUSD",1643446183461,112.8,96.805,96.681,6.0]
["bitfinex","SOLUSD",1643446183663,112.8,96.805,96.683,6.0]
["bitfinex","SOLUSD",1643446183861,112.8,96.805,96.684,0.25]
["bitfinex","SOLUSD",1643446184069,15.514,96.78,96.692,6.0]
["bitfinex","SOLUSD",1643446184465,6.0,96.77,96.694,6.0]
["bitfinex","SOLUSD",1643446184669,6.0,96.77,96.685,2.26960992]
["bitfinex","SOLUSD",1643446184863,112.8,96.761,96.682,24.7524]
["bitfinex","SOLUSD",1643446185064,15.519,96.75,96.682,24.7524]
["bitfinex","SOLUSD",1643446185665,0.25,96.749,96.682,24.7524]
["bitfinex","SOLUSD",1643446185866,15.519,96.75,96.683,39.45946633]
["bitfinex","SOLUSD",1643446186965,15.515,96.77,96.683,39.45946633]
["bitfinex","SOLUSD",1643446187472,6.0,96.76,96.683,39.45946633]
["bitfinex","SOLUSD",1643446187870,0.25,96.759,96.683,39.45946633]
["bitfinex","SOLUSD",1643446188890,6.0,96.751,96.683,39.45946633]
["bitfinex","SOLUSD",1643446189290,0.25,96.75,96.683,39.45946633]
["bitfinex","SOLUSD",1643446189490,6.25,96.75,96.683,39.45946633]
["bitfinex","SOLUSD",1643446190895,6.25,96.75,96.684,2.26960992]
["bitfinex","SOLUSD",1643446191100,6.25,96.75,96.683,39.45946633]
["bitfinex","SOLUSD",1643446191496,0.25,96.75,96.683,39.45946633]
["bitfinex","SOLUSD",1643446193196,0.25,96.75,96.683,41.72907625]
["bitfinex","SOLUSD",1643446193598,6.0,96.751,96.684,0.25]
["bitfinex","SOLUSD",1643446194000,6.0,96.77,96.685,2.26960992]
["bitfinex","SOLUSD",1643446194398,6.0,96.77,96.686,0.25]
["bitfinex","SOLUSD",1643446194598,6.0,96.77,96.685,2.26960992]
["bitfinex","SOLUSD",1643446194799,0.25,96.769,96.685,2.26960992]
["bitfinex","SOLUSD",1643446195201,0.25,96.769,96.683,39.45946633]
["bitfinex","SOLUSD",1643446195800,0.25,96.769,96.683,41.72907625]
["bitfinex","SOLUSD",1643446196000,6.0,96.77,96.683,41.72907625]
["bitfinex","SOLUSD",1643446196201,6.0,96.77,96.683,39.45946633]
["bitfinex","SOLUSD",1643446196403,6.0,96.77,96.683,41.72907625]
["bitfinex","SOLUSD",1643446196601,6.0,96.77,96.684,0.25]
["bitfinex","SOLUSD",1643446197002,6.0,96.77,96.685,2.26960992]
["bitfinex","SOLUSD",1643446197401,0.25,96.769,96.685,2.26960992]
["bitfinex","SOLUSD",1643446197601,0.25,96.769,96.683,39.45946633]
["bitfinex","SOLUSD",1643446197804,0.25,96.769,96.684,2.26960992]
["bitfinex","SOLUSD",1643446198001,6.0,96.77,96.684,2.26960992]
["bitfinex","SOLUSD",1643446198602,6.0,96.77,96.683,39.45946633]
["bitfinex","SOLUSD",1643446199403,0.25,96.769,96.683,39.45946633]
["bitfinex","SOLUSD",1643446199603,25.0368,96.769,96.683,39.45946633]
["bitfinex","SOLUSD",1643446199807,25.0368,96.769,96.682,24.7524]
["bitfinex","SOLUSD",1643446200007,6.0,96.759,96.682,24.7524]
["bitfinex","SOLUSD",1643446200410,0.25,96.758,96.682,24.7524]
["bitfinex","SOLUSD",1643446200705,6.25,96.758,96.682,24.7524]
["bitfinex","SOLUSD",1643446200906,6.25,96.758,96.683,39.10217659]
["bitfinex","SOLUSD",1643446201506,6.0,96.748,96.683,39.10217659]
["bitfinex","SOLUSD",1643446202710,6.0,96.759,96.683,39.10217659]
["bitfinex","SOLUSD",1643446203811,6.0,96.759,96.684,2.26960992]
["bitfinex","SOLUSD",1643446204011,6.0,96.759,96.683,39.10217659]
["bitfinex","SOLUSD",1643446204413,6.0,96.75,96.683,39.10217659]
["bitfinex","SOLUSD",1643446204926,0.25,96.749,96.683,39.10217659]
["bitfinex","SOLUSD",1643446205611,6.0,96.75,96.683,39.10217659]
["bitfinex","SOLUSD",1643446205612,6.0,96.75,96.693,6.0]
["bitfinex","SOLUSD",1643446206311,6.0,96.75,96.694,2.26960992]
["bitfinex","SOLUSD",1643446206515,6.0,96.758,96.704,6.0]
["bitfinex","SOLUSD",1643446206716,6.0,96.758,96.694,26.54660992]
["bitfinex","SOLUSD",1643446206911,0.25,96.757,96.694,24.277]
["bitfinex","SOLUSD",1643446209815,118.8,96.758,96.694,24.277]
["bitfinex","SOLUSD",1643446210016,6.0,96.758,96.694,24.277]
["bitfinex","SOLUSD",1643446211218,0.25,96.757,96.694,24.277]
["bitfinex","SOLUSD",1643446212928,0.25,96.757,96.667,2.26960992]
["bitfinex","SOLUSD",1643446213121,0.25,96.757,96.636,2.87025983]
["bitfinex","SOLUSD",1643446213122,2.95669142,96.756,96.656,2.26960992]
["bitfinex","SOLUSD",1643446213321,2.95669142,96.756,96.611,24.8089]
["bitfinex","SOLUSD",1643446213322,14.83,96.75,96.611,24.8089]
["bitfinex","SOLUSD",1643446213622,2.85278115,96.739,96.61,510.39938738]
["bitfinex","SOLUSD",1643446213821,14.83,96.73,96.611,42.26669398]
["bitfinex","SOLUSD",1643446214021,6.0,96.72,96.611,42.26669398]
["bitfinex","SOLUSD",1643446214224,14.83,96.71,96.611,42.26669398]
["bitfinex","SOLUSD",1643446214519,6.0,96.7,96.61,510.39938738]
["bitfinex","SOLUSD",1643446214719,15.531,96.68,96.61,510.39938738]
["bitfinex","SOLUSD",1643446214919,15.531,96.68,96.58,14.83]
["bitfinex","SOLUSD",1643446215120,6.0,96.67,96.581,0.25]
["bitfinex","SOLUSD",1643446215324,0.25,96.669,96.581,40.69478827]
["bitfinex","SOLUSD",1643446215522,6.25,96.669,96.591,6.0]
["bitfinex","SOLUSD",1643446216623,6.25,96.669,96.592,23.8513]
["bitfinex","SOLUSD",1643446217022,6.25,96.669,96.602,6.0]
["bitfinex","SOLUSD",1643446218422,6.25,96.669,96.592,23.8513]
["bitfinex","SOLUSD",1643446218622,6.25,96.669,96.581,143.84478827]
["bitfinex","SOLUSD",1643446219022,6.0,96.66,96.581,143.84478827]
["bitfinex","SOLUSD",1643446219227,6.0,96.659,96.581,143.84478827]
["bitfinex","SOLUSD",1643446219427,0.25,96.659,96.581,143.84478827]
["bitfinex","SOLUSD",1643446220033,0.25,96.659,96.591,6.0]
["bitfinex","SOLUSD",1643446221636,0.25,96.659,96.593,103.4]
["bitfinex","SOLUSD",1643446221836,23.523,96.705,96.593,103.4]
["bitfinex","SOLUSD",1643446221837,23.773,96.705,96.594,0.25]
["bitfinex","SOLUSD",1643446222037,23.773,96.705,96.604,103.4]
["bitfinex","SOLUSD",1643446222239,23.773,96.705,96.605,48.2]
["bitfinex","SOLUSD",1643446222449,23.773,96.705,96.615,35.67458496]
["bitfinex","SOLUSD",1643446222650,23.773,96.705,96.615,41.67458496]
["bitfinex","SOLUSD",1643446222851,6.0,96.695,96.615,41.67458496]
["bitfinex","SOLUSD",1643446223153,6.0,96.69,96.615,35.67458496]
["bitfinex","SOLUSD",1643446223354,0.25,96.689,96.615,35.67458496]
["bitfinex","SOLUSD",1643446224053,0.25,96.689,96.625,6.0]
["bitfinex","SOLUSD",1643446224657,0.25,96.689,96.626,6.0]
["bitfinex","SOLUSD",1643446225054,15.529,96.69,96.616,22.5509]
["bitfinex","SOLUSD",1643446225655,6.0,96.68,96.615,35.67458496]
["bitfinex","SOLUSD",1643446225856,15.531,96.67,96.615,35.67458496]
["bitfinex","SOLUSD",1643446226859,6.0,96.68,96.615,35.67458496]
["bitfinex","SOLUSD",1643446227057,22.942,96.689,96.615,35.67458496]
["bitfinex","SOLUSD",1643446227260,22.942,96.689,96.625,6.0]
["bitfinex","SOLUSD",1643446227658,0.25,96.688,96.625,6.0]
["bitfinex","SOLUSD",1643446227859,0.25,96.688,96.626,6.0]
["bitfinex","SOLUSD",1643446228058,0.25,96.688,96.616,23.2923]
["bitfinex","SOLUSD",1643446228558,0.25,96.688,96.626,6.0]
["bitfinex","SOLUSD",1643446228760,22.942,96.689,96.626,6.0]
["bitfinex","SOLUSD",1643446229358,6.0,96.679,96.616,23.2923]
["bitfinex","SOLUSD",1643446229560,6.0,96.679,96.626,6.0]
["bitfinex","SOLUSD",1643446229761,6.0,96.679,96.616,23.2923]
["bitfinex","SOLUSD",1643446229963,22.942,96.689,96.616,23.2923]
["bitfinex","SOLUSD",1643446230661,6.0,96.679,96.616,23.2923]
["bitfinex","SOLUSD",1643446231063,6.0,96.679,96.626,6.0]
["bitfinex","SOLUSD",1643446231265,0.25,96.678,96.626,6.0]
["bitfinex","SOLUSD",1643446231764,22.942,96.689,96.626,6.0]
["bitfinex","SOLUSD",1643446232165,22.942,96.689,96.627,6.0]
["bitfinex","SOLUSD",1643446232365,15.525,96.71,96.627,6.0]
["bitfinex","SOLUSD",1643446232566,6.0,96.7,96.628,24.8325]
["bitfinex","SOLUSD",1643446233065,6.25,96.699,96.638,6.0]
["bitfinex","SOLUSD",1643446233474,21.61171665,96.756,96.64,103.4]
["bitfinex","SOLUSD",1643446233767,24.5331,96.749,96.641,24.3381]
["bitfinex","SOLUSD",1643446233968,24.5331,96.749,96.651,37.20390136]
["bitfinex","SOLUSD",1643446234169,24.5331,96.749,96.651,43.20390136]
["bitfinex","SOLUSD",1643446234367,24.5331,96.749,96.652,26.5993606]
["bitfinex","SOLUSD",1643446234767,0.25,96.748,96.653,2.2699606]
["bitfinex","SOLUSD",1643446234968,15.521,96.74,96.654,22.6404]
["bitfinex","SOLUSD",1643446235169,15.521,96.74,96.654,22.8904]
["bitfinex","SOLUSD",1643446235367,0.25,96.739,96.655,2.2699606]
["bitfinex","SOLUSD",1643446235569,0.25,96.739,96.655,105.6699606]
["bitfinex","SOLUSD",1643446235968,0.25,96.739,96.656,2.2699606]
["bitfinex","SOLUSD",1643446237570,0.25,96.739,96.666,6.0]
["bitfinex","SOLUSD",1643446237771,0.25,96.739,96.667,126.9189]
["bitfinex","SOLUSD",1643446238571,0.25,96.739,96.667,23.5189]
["bitfinex","SOLUSD",1643446240477,0.25,96.739,96.643,2.2699606]
["bitfinex","SOLUSD",1643446240678,0.25,96.739,96.662,6.0]
["bitfinex","SOLUSD",1643446240878,21.523,96.73,96.662,6.0]
["bitfinex","SOLUSD",1643446241099,21.523,96.73,96.661,6.0]
["bitfinex","SOLUSD",1643446241302,0.25,96.729,96.661,6.0]
["bitfinex","SOLUSD",1643446244803,0.25,96.729,96.642,23.2006]
["bitfinex","SOLUSD",1643446245004,15.524,96.72,96.642,23.2006]
["bitfinex","SOLUSD",1643446245404,6.0,96.71,96.61,14.83]
["bitfinex","SOLUSD",1643446245603,22.6933,96.709,96.629,6.0]
["bitfinex","SOLUSD",1643446245803,22.9433,96.709,96.629,6.0]
["bitfinex","SOLUSD",1643446246004,22.9433,96.709,96.63,41.74443152]
["bitfinex","SOLUSD",1643446248814,22.9433,96.709,96.63,35.74443152]
["bitfinex","SOLUSD",1643446249015,6.0,96.699,96.63,35.74443152]
["bitfinex","SOLUSD",1643446249213,16.92,96.699,96.63,35.74443152]
["bitfinex","SOLUSD",1643446249414,0.25,96.698,96.63,35.74443152]
["bitfinex","SOLUSD",1643446252919,0.25,96.708,96.63,35.74443152]
["bitfinex","SOLUSD",1643446253120,6.0,96.699,96.63,35.74443152]
["bitfinex","SOLUSD",1643446253322,0.25,96.698,96.63,35.74443152]
["bitfinex","SOLUSD",1643446257831,0.25,96.698,96.62,23.7356]
["bitfinex","SOLUSD",1643446258030,3.20669142,96.698,96.62,23.7356]
["bitfinex","SOLUSD",1643446258434,6.0,96.688,96.62,23.7356]
["bitfinex","SOLUSD",1643446258835,0.25,96.687,96.621,34.01688173]
["bitfinex","SOLUSD",1643446259954,15.529,96.69,96.621,34.01688173]
["bitfinex","SOLUSD",1643446260351,0.25,96.689,96.621,34.01688173]
["bitfinex","SOLUSD",1643446262354,0.25,96.689,96.631,6.0]
["bitfinex","SOLUSD",1643446262552,0.25,96.689,96.621,34.01688173]
["bitfinex","SOLUSD",1643446262954,0.25,96.689,96.62,23.7356]
["bitfinex","SOLUSD",1643446263359,6.0,96.68,96.62,23.7356]
["bitfinex","SOLUSD",1643446263756,0.25,96.679,96.62,23.7356]
["bitfinex","SOLUSD",1643446263957,6.25,96.679,96.62,23.7356]
["bitfinex","SOLUSD",1643446264559,21.62366592,96.678,96.62,23.7356]
["bitfinex","SOLUSD",1643446264757,0.25,96.677,96.62,23.7356]
["bitfinex","SOLUSD",1643446264956,0.25,96.677,96.614,36.39016172]
["bitfinex","SOLUSD",1643446265157,0.25,96.677,96.624,6.0]
["bitfinex","SOLUSD",1643446265957,0.25,96.678,96.624,6.0]
["bitfinex","SOLUSD",1643446266359,0.25,96.678,96.614,36.39016172]
["bitfinex","SOLUSD",1643446267760,0.25,96.678,96.601,22.9832]
["bitfinex","SOLUSD",1643446267962,23.535,96.678,96.601,22.9832]
["bitfinex","SOLUSD",1643446268860,23.535,96.678,96.602,42.95598498]
["bitfinex","SOLUSD",1643446269062,23.535,96.678,96.603,23.2117]
["bitfinex","SOLUSD",1643446273565,23.535,96.678,96.613,6.0]
["bitfinex","SOLUSD",1643446273767,23.535,96.678,96.603,23.2117]
["bitfinex","SOLUSD",1643446274167,23.535,96.678,96.613,6.0]
["bitfinex","SOLUSD",1643446274968,23.535,96.678,96.614,24.3557]
["bitfinex","SOLUSD",1643446276271,23.535,96.678,96.612,6.0]
["bitfinex","SOLUSD",1643446276671,23.535,96.678,96.602,42.95598498]
["bitfinex","SOLUSD",1643446277174,23.285,96.678,96.602,42.95598498]
["bitfinex","SOLUSD",1643446277376,23.285,96.678,96.612,6.0]
["bitfinex","SOLUSD",1643446277974,23.285,96.678,96.602,42.95598498]
["bitfinex","SOLUSD",1643446278174,23.285,96.678,96.612,6.0]
["bitfinex","SOLUSD",1643446278603,23.285,96.678,96.613,6.0]
["bitfinex","SOLUSD",1643446278777,0.25,96.677,96.613,6.0]
["bitfinex","SOLUSD",1643446280281,0.25,96.677,96.614,24.3182]
["bitfinex","SOLUSD",1643446280678,0.25,96.677,96.624,6.0]
["bitfinex","SOLUSD",1643446281682,0.25,96.677,96.614,24.3182]
["bitfinex","SOLUSD",1643446282686,0.25,96.677,96.624,6.0]
["bitfinex","SOLUSD",1643446284985,0.25,96.677,96.625,6.0]
["bitfinex","SOLUSD",1643446286185,0.25,96.677,96.624,6.0]
["bitfinex","SOLUSD",1643446286382,0.25,96.677,96.632,36.93852238]
["bitfinex","SOLUSD",1643446286583,0.25,96.677,96.642,6.0]
["bitfinex","SOLUSD",1643446287187,0.25,96.678,96.642,6.0]
["bitfinex","SOLUSD",1643446287388,0.25,96.682,96.642,6.0]
["bitfinex","SOLUSD",1643446287590,6.25,96.682,96.642,6.0]
["bitfinex","SOLUSD",1643446287992,0.25,96.682,96.642,6.0]
["bitfinex","SOLUSD",1643446288389,0.25,96.7,96.642,6.0]
["bitfinex","SOLUSD",1643446288589,1.42594301,96.704,96.643,6.0]
["bitfinex","SOLUSD",1643446288789,1.42594301,96.709,96.644,24.3001]
["bitfinex","SOLUSD",1643446288990,1.42594301,96.715,96.654,6.0]
["bitfinex","SOLUSD",1643446289189,114.22594301,96.728,96.655,24.4777]
["bitfinex","SOLUSD",1643446289388,112.8,96.728,96.655,32.77531477]
["bitfinex","SOLUSD",1643446289589,112.8,96.728,96.655,30.4777]
["bitfinex","SOLUSD",1643446289789,112.8,96.728,96.656,2.29761477]
["bitfinex","SOLUSD",1643446290190,0.25,96.727,96.656,2.29761477]
["bitfinex","SOLUSD",1643446290391,0.25,96.727,96.655,30.4777]
["bitfinex","SOLUSD",1643446290593,1.67594301,96.727,96.655,30.4777]
["bitfinex","SOLUSD",1643446290791,0.25,96.727,96.655,30.4777]
["bitfinex","SOLUSD",1643446292398,1.42594301,96.732,96.655,30.4777]
["bitfinex","SOLUSD",1643446292697,15.52,96.74,96.655,30.4777]
["bitfinex","SOLUSD",1643446292698,1.42594301,96.736,96.655,30.4777]
["bitfinex","SOLUSD",1643446292899,1.42594301,96.735,96.655,30.4777]
["bitfinex","SOLUSD",1643446293099,15.52,96.74,96.655,30.4777]
["bitfinex","SOLUSD",1643446293100,1.42594301,96.734,96.655,30.4777]
["bitfinex","SOLUSD",1643446293298,1.42594301,96.735,96.655,30.4777]
["bitfinex","SOLUSD",1643446293498,1.42594301,96.736,96.655,30.4777]
["bitfinex","SOLUSD",1643446293923,0.25,96.735,96.655,30.4777]
["bitfinex","SOLUSD",1643446294123,1.67594301,96.735,96.655,30.4777]
["bitfinex","SOLUSD",1643446294323,1.42594301,96.732,96.655,30.4777]
["bitfinex","SOLUSD",1643446294528,1.42594301,96.73,96.655,24.4777]
["bitfinex","SOLUSD",1643446294722,16.94894301,96.73,96.655,24.4777]
["bitfinex","SOLUSD",1643446294929,6.0,96.72,96.655,24.4777]
["bitfinex","SOLUSD",1643446295325,0.25,96.719,96.655,24.4777]
["bitfinex","SOLUSD",1643446295523,6.25,96.719,96.655,24.4777]
["bitfinex","SOLUSD",1643446295727,30.3845,96.719,96.655,24.4777]
["bitfinex","SOLUSD",1643446296524,24.3845,96.719,96.655,24.4777]
["bitfinex","SOLUSD",1643446297528,6.0,96.709,96.6,14.83]
["bitfinex","SOLUSD",1643446297728,24.5088,96.708,96.603,1.43544092]
["bitfinex","SOLUSD",1643446297927,30.7588,96.708,96.599,1.43544092]
["bitfinex","SOLUSD",1643446298127,6.0,96.698,96.599,1.43544092]
["bitfinex","SOLUSD",1643446298331,0.25,96.697,96.6,1.43544092]
["bitfinex","SOLUSD",1643446298529,0.25,96.697,96.599,1.43544092]
["bitfinex","SOLUSD",1643446298929,0.25,96.697,96.633,23.735]
["bitfinex","SOLUSD",1643446299733,0.25,96.697,96.599,1.43544092]
["bitfinex","SOLUSD",1643446299930,0.25,96.697,96.598,1.43544092]
["bitfinex","SOLUSD",1643446300131,24.2771,96.697,96.595,23.0511]
["bitfinex","SOLUSD",1643446300532,6.0,96.687,96.595,23.0511]
["bitfinex","SOLUSD",1643446300731,24.6559,96.686,96.595,23.0511]
["bitfinex","SOLUSD",1643446300934,24.9059,96.686,96.596,42.46851445]
["bitfinex","SOLUSD",1643446301132,0.25,96.686,96.606,6.0]
["bitfinex","SOLUSD",1643446301330,6.0,96.676,96.607,24.8463]
["bitfinex","SOLUSD",1643446301531,6.0,96.676,96.61,6.0]
["bitfinex","SOLUSD",1643446301731,0.25,96.675,96.607,24.8463]
["bitfinex","SOLUSD",1643446302430,0.25,96.675,96.55,15.526]
["bitfinex","SOLUSD",1643446302431,2.95669142,96.674,96.577,1.43544092]
["bitfinex","SOLUSD",1643446302631,6.0,96.664,96.577,1.43544092]
["bitfinex","SOLUSD",1643446302831,24.7298,96.663,96.567,1.43544092]
["bitfinex","SOLUSD",1643446303032,6.0,96.653,96.564,1.52596972]
["bitfinex","SOLUSD",1643446303232,6.0,96.653,96.564,0.0905288]
["bitfinex","SOLUSD",1643446303534,15.535,96.65,96.565,2.30455958]
["bitfinex","SOLUSD",1643446303733,15.535,96.65,96.566,23.3245]
["bitfinex","SOLUSD",1643446303931,6.0,96.64,96.576,103.4]
["bitfinex","SOLUSD",1643446304131,6.0,96.64,96.584,103.4]
["bitfinex","SOLUSD",1643446304331,0.25,96.639,96.568,1.43544092]
["bitfinex","SOLUSD",1643446304533,0.25,96.639,96.561,1.43544092]
["bitfinex","SOLUSD",1643446304733,0.25,96.639,96.559,1.43544092]
["bitfinex","SOLUSD",1643446305132,23.4246,96.639,96.564,24.6323288]
["bitfinex","SOLUSD",1643446305533,6.0,96.629,96.564,24.6323288]
["bitfinex","SOLUSD",1643446305936,0.25,96.628,96.564,24.6323288]
["bitfinex","SOLUSD",1643446307337,0.25,96.628,96.564,24.1323288]
["bitfinex","SOLUSD",1643446307536,6.0,96.619,96.564,24.1323288]
["bitfinex","SOLUSD",1643446307938,23.1746,96.639,96.564,24.1323288]
["bitfinex","SOLUSD",1643446308138,1.42594301,96.667,96.565,103.4]
["bitfinex","SOLUSD",1643446308340,1.42594301,96.681,96.574,6.0]
["bitfinex","SOLUSD",1643446308540,24.5785,96.687,96.574,6.0]
["bitfinex","SOLUSD",1643446308541,15.53,96.68,96.58,14.83]
["bitfinex","SOLUSD",1643446308747,15.53,96.68,96.581,103.4]
["bitfinex","SOLUSD",1643446308940,15.53,96.68,96.59,6.0]
["bitfinex","SOLUSD",1643446309141,15.53,96.68,96.592,45.09632753]
["bitfinex","SOLUSD",1643446309340,15.53,96.68,96.593,0.25]
["bitfinex","SOLUSD",1643446309540,6.0,96.67,96.602,6.0]
["bitfinex","SOLUSD",1643446310140,6.0,96.67,96.603,6.0]
["bitfinex","SOLUSD",1643446310438,6.0,96.67,96.602,109.4]
["bitfinex","SOLUSD",1643446310638,0.25,96.669,96.602,109.4]
["bitfinex","SOLUSD",1643446311245,0.25,96.669,96.602,6.0]
["bitfinex","SOLUSD",1643446311441,0.25,96.669,96.603,103.4]
["bitfinex","SOLUSD",1643446311643,0.25,96.669,96.613,6.0]
["bitfinex","SOLUSD",1643446312643,0.25,96.669,96.602,6.0]
["bitfinex","SOLUSD",1643446312843,6.0,96.67,96.602,6.0]
["bitfinex","SOLUSD",1643446313242,0.25,96.669,96.602,6.0]
["bitfinex","SOLUSD",1643446314847,6.0,96.69,96.611,103.4]
["bitfinex","SOLUSD",1643446315045,6.0,96.69,96.621,6.0]
["bitfinex","SOLUSD",1643446315246,0.25,96.689,96.622,38.39197]
["bitfinex","SOLUSD",1643446315645,0.25,96.689,96.632,6.0]
["bitfinex","SOLUSD",1643446316349,0.25,96.689,96.622,38.39197]
["bitfinex","SOLUSD",1643446316544,23.346,96.689,96.622,38.39197]
["bitfinex","SOLUSD",1643446317144,6.0,96.679,96.622,38.39197]
["bitfinex","SOLUSD",1643446317347,0.25,96.678,96.622,38.39197]
["bitfinex","SOLUSD",1643446317546,0.25,96.678,96.632,6.0]
["bitfinex","SOLUSD",1643446318547,0.25,96.678,96.622,38.39197]
["bitfinex","SOLUSD",1643446320650,0.25,96.678,96.623,23.8447]
["bitfinex","SOLUSD",1643446321047,0.25,96.678,96.633,6.0]
["bitfinex","SOLUSD",1643446321248,0.25,96.682,96.633,6.0]
["bitfinex","SOLUSD",1643446321459,0.25,96.682,96.634,24.8584]
["bitfinex","SOLUSD",1643446321647,24.3787,96.709,96.642,6.0]
["bitfinex","SOLUSD",1643446321847,24.3787,96.709,96.644,6.0]
["bitfinex","SOLUSD",1643446322251,24.3787,96.709,96.634,24.8584]
["bitfinex","SOLUSD",1643446322449,24.3787,96.709,96.644,6.0]
["bitfinex","SOLUSD",1643446322649,24.3787,96.709,96.634,24.8584]
["bitfinex","SOLUSD",1643446322848,24.3787,96.709,96.644,6.0]
["bitfinex","SOLUSD",1643446323048,6.0,96.699,96.634,24.8584]
["bitfinex","SOLUSD",1643446323248,24.5031,96.698,96.634,24.8584]
["bitfinex","SOLUSD",1643446323650,6.0,96.688,96.634,24.8584]
["bitfinex","SOLUSD",1643446323849,0.25,96.687,96.634,24.8584]
["bitfinex","SOLUSD",1643446327555,0.25,96.687,96.622,141.79197]
["bitfinex","SOLUSD",1643446327755,23.5409,96.687,96.622,141.79197]
["bitfinex","SOLUSD",1643446328156,6.0,96.677,96.622,38.39197]
["bitfinex","SOLUSD",1643446328358,0.25,96.676,96.622,38.39197]
["bitfinex","SOLUSD",1643446329456,0.25,96.676,96.623,23.1679]
["bitfinex","SOLUSD",1643446335960,0.25,96.676,96.633,6.0]
["bitfinex","SOLUSD",1643446336464,0.25,96.676,96.623,23.1679]
["bitfinex","SOLUSD",1643446336673,0.25,96.676,96.624,103.4]
["bitfinex","SOLUSD",1643446337065,6.0,96.677,96.635,103.4]
["bitfinex","SOLUSD",1643446337367,1.42594301,96.71,96.635,103.4]
["bitfinex","SOLUSD",1643446337564,6.0,96.693,96.636,22.6845]
["bitfinex","SOLUSD",1643446337767,6.0,96.693,96.637,103.4]
["bitfinex","SOLUSD",1643446337969,6.0,96.693,96.641,103.4]
["bitfinex","SOLUSD",1643446338165,24.6598,96.713,96.641,103.4]
["bitfinex","SOLUSD",1643446338365,1.42594301,96.712,96.641,103.4]
["bitfinex","SOLUSD",1643446338564,26.08574301,96.713,96.641,103.4]
["bitfinex","SOLUSD",1643446338765,0.25,96.712,96.641,103.4]
["bitfinex","SOLUSD",1643446339164,0.25,96.712,96.64,14.83]
["bitfinex","SOLUSD",1643446339367,1.42594301,96.708,96.636,22.6845]
["bitfinex","SOLUSD",1643446339565,6.0,96.698,96.636,22.6845]
["bitfinex","SOLUSD",1643446339864,24.3475,96.697,96.636,22.6845]
["bitfinex","SOLUSD",1643446340067,6.0,96.687,96.636,22.6845]
["bitfinex","SOLUSD",1643446340264,0.25,96.686,96.636,22.6845]
["bitfinex","SOLUSD",1643446341871,6.0,96.694,96.646,6.0]
["bitfinex","SOLUSD",1643446342067,6.0,96.696,96.646,6.0]
["bitfinex","SOLUSD",1643446342270,0.25,96.693,96.636,22.6845]
["bitfinex","SOLUSD",1643446342971,0.25,96.693,96.646,6.0]
["bitfinex","SOLUSD",1643446343370,0.25,96.696,96.646,6.0]
["bitfinex","SOLUSD",1643446343772,0.25,96.697,96.646,6.0]
["bitfinex","SOLUSD",1643446344177,6.0,96.7,96.646,6.0]
["bitfinex","SOLUSD",1643446344378,0.25,96.699,96.646,6.0]
["bitfinex","SOLUSD",1643446344976,0.25,96.699,96.647,22.9415]
["bitfinex","SOLUSD",1643446346178,6.0,96.701,96.647,22.9415]
["bitfinex","SOLUSD",1643446346383,0.25,96.7,96.647,22.9415]
["bitfinex","SOLUSD",1643446346984,6.0,96.699,96.647,22.9415]
["bitfinex","SOLUSD",1643446347381,0.25,96.698,96.647,22.9415]
["bitfinex","SOLUSD",1643446348486,6.0,96.699,96.647,22.9415]
["bitfinex","SOLUSD",1643446349082,6.0,96.702,96.647,22.9415]
["bitfinex","SOLUSD",1643446349896,0.25,96.701,96.647,22.9415]
["bitfinex","SOLUSD",1643446350303,6.0,96.692,96.647,22.9415]
["bitfinex","SOLUSD",1643446350704,0.25,96.691,96.647,22.9415]
["bitfinex","SOLUSD",1643446351807,6.25,96.698,96.647,22.9415]
["bitfinex","SOLUSD",1643446352007,0.25,96.698,96.647,22.9415]
["bitfinex","SOLUSD",1643446352211,6.0,96.688,96.647,22.9415]
["bitfinex","SOLUSD",1643446352411,0.25,96.698,96.647,22.9415]
["bitfinex","SOLUSD",1643446352612,0.25,96.698,96.622,38.39197]
["bitfinex","SOLUSD",1643446352812,0.25,96.698,96.623,23.8928]
["bitfinex","SOLUSD",1643446353511,6.0,96.694,96.623,23.8928]
["bitfinex","SOLUSD",1643446353913,6.0,96.688,96.623,23.8928]
["bitfinex","SOLUSD",1643446354314,0.25,96.687,96.623,23.8928]
["bitfinex","SOLUSD",1643446354717,24.9611,96.687,96.623,23.8928]
["bitfinex","SOLUSD",1643446355114,6.0,96.677,96.623,23.8928]
["bitfinex","SOLUSD",1643446355315,0.25,96.676,96.623,23.8928]
["bitfinex","SOLUSD",1643446355716,0.25,96.676,96.62,14.83]
["bitfinex","SOLUSD",1643446355917,0.25,96.676,96.602,1.43544092]
["bitfinex","SOLUSD",1643446356118,54.9761,96.676,96.593,1.43544092]
["bitfinex","SOLUSD",1643446356317,2.95669142,96.675,96.586,1.43544092]
["bitfinex","SOLUSD",1643446356518,6.0,96.665,96.586,1.43544092]
["bitfinex","SOLUSD",1643446356719,6.0,96.665,96.587,42.35665989]
["bitfinex","SOLUSD",1643446356920,23.4395,96.664,96.587,42.35665989]
["bitfinex","SOLUSD",1643446357119,6.0,96.654,96.587,42.35665989]
["bitfinex","SOLUSD",1643446357322,0.25,96.653,96.587,42.35665989]
["bitfinex","SOLUSD",1643446357520,24.9258,96.653,96.587,42.35665989]
["bitfinex","SOLUSD",1643446357921,6.0,96.643,96.587,42.35665989]
["bitfinex","SOLUSD",1643446358321,0.25,96.642,96.587,42.35665989]
["bitfinex","SOLUSD",1643446358520,6.0,96.64,96.587,42.35665989]
["bitfinex","SOLUSD",1643446358920,0.25,96.639,96.587,42.35665989]
["bitfinex","SOLUSD",1643446360323,0.25,96.639,96.573,23.2626]
["bitfinex","SOLUSD",1643446360523,23.4465,96.639,96.573,23.2626]
["bitfinex","SOLUSD",1643446360922,6.0,96.629,96.573,23.2626]
["bitfinex","SOLUSD",1643446361325,0.25,96.628,96.573,23.2626]
["bitfinex","SOLUSD",1643446361725,6.0,96.629,96.573,23.2626]
["bitfinex","SOLUSD",1643446362126,6.0,96.64,96.573,23.2626]
["bitfinex","SOLUSD",1643446362528,21.537,96.64,96.558,1.43544092]
["bitfinex","SOLUSD",1643446362726,21.537,96.64,96.556,24.0078]
["bitfinex","SOLUSD",1643446362727,23.9031,96.639,96.557,24.1659]
["bitfinex","SOLUSD",1643446362927,24.1531,96.639,96.557,24.1659]
["bitfinex","SOLUSD",1643446363128,6.0,96.629,96.557,24.1659]
["bitfinex","SOLUSD",1643446363328,24.1531,96.628,96.558,35.83160826]
["bitfinex","SOLUSD",1643446363626,6.0,96.618,96.558,35.83160826]
["bitfinex","SOLUSD",1643446363826,0.25,96.617,96.558,35.83160826]
["bitfinex","SOLUSD",1643446364928,22.8592,96.617,96.558,35.83160826]
["bitfinex","SOLUSD",1643446365231,6.0,96.607,96.558,35.83160826]
["bitfinex","SOLUSD",1643446365628,0.25,96.606,96.557,24.1659]
["bitfinex","SOLUSD",1643446366232,0.25,96.606,96.54,1.43544092]
["bitfinex","SOLUSD",1643446366430,24.5055,96.606,96.532,1.43544092]
["bitfinex","SOLUSD",1643446366630,6.0,96.596,96.519,40.94664307]
["bitfinex","SOLUSD",1643446366832,22.975,96.595,96.519,40.94664307]
["bitfinex","SOLUSD",1643446367031,6.0,96.585,96.519,40.94664307]
["bitfinex","SOLUSD",1643446367229,6.0,96.585,96.501,1.43544092]
["bitfinex","SOLUSD",1643446367434,25.93169142,96.584,96.495,1.43544092]
["bitfinex","SOLUSD",1643446367733,6.0,96.574,96.474,1.43544092]
["bitfinex","SOLUSD",1643446367930,6.0,96.574,96.47,14.83]
["bitfinex","SOLUSD",1643446368131,6.25,96.573,96.472,22.7562]
["bitfinex","SOLUSD",1643446368331,15.549,96.57,96.473,36.59769846]
["bitfinex","SOLUSD",1643446368536,6.0,96.56,96.473,36.59769846]
["bitfinex","SOLUSD",1643446368932,6.0,96.56,96.483,6.0]
["bitfinex","SOLUSD",1643446368933,0.25,96.559,96.483,6.0]
["bitfinex","SOLUSD",1643446369132,6.25,96.559,96.483,6.0]
["bitfinex","SOLUSD",1643446370337,2.95669142,96.558,96.483,6.0]
["bitfinex","SOLUSD",1643446370533,6.0,96.548,96.483,6.0]
["bitfinex","SOLUSD",1643446370935,0.25,96.547,96.483,6.0]
["bitfinex","SOLUSD",1643446371134,6.25,96.547,96.483,6.0]
["bitfinex","SOLUSD",1643446373435,0.25,96.547,96.484,6.0]
["bitfinex","SOLUSD",1643446373837,0.25,96.556,96.484,6.0]
["bitfinex","SOLUSD",1643446374336,0.25,96.556,96.483,6.0]
["bitfinex","SOLUSD",1643446374539,6.0,96.547,96.483,6.0]
["bitfinex","SOLUSD",1643446374737,15.5447,96.574,96.483,5.5]
["bitfinex","SOLUSD",1643446375037,6.0,96.564,96.483,5.5]
["bitfinex","SOLUSD",1643446375238,6.0,96.564,96.484,24.4485]
["bitfinex","SOLUSD",1643446376358,22.7881,96.563,96.484,24.4485]
["bitfinex","SOLUSD",1643446376557,22.7881,96.563,96.494,6.0]
["bitfinex","SOLUSD",1643446376959,22.5381,96.563,96.494,6.0]
["bitfinex","SOLUSD",1643446377160,22.5381,96.563,96.483,6.0]
["bitfinex","SOLUSD",1643446377565,22.5381,96.563,96.484,6.0]
["bitfinex","SOLUSD",1643446377764,22.5381,96.563,96.484,8.35085657]
["bitfinex","SOLUSD",1643446377967,22.5381,96.563,96.485,23.9521]
["bitfinex","SOLUSD",1643446378166,22.5381,96.563,96.485,26.30295657]
["bitfinex","SOLUSD",1643446378364,6.0,96.553,96.486,2.35085657]
["bitfinex","SOLUSD",1643446378765,0.25,96.552,96.486,2.35085657]
["bitfinex","SOLUSD",1643446380172,0.25,96.552,96.485,23.9521]
["bitfinex","SOLUSD",1643446384175,0.25,96.552,96.484,6.0]
["bitfinex","SOLUSD",1643446384378,0.25,96.552,96.483,6.0]
["bitfinex","SOLUSD",1643446384574,25.0014,96.552,96.483,6.0]
["bitfinex","SOLUSD",1643446384974,6.0,96.542,96.483,6.0]
["bitfinex","SOLUSD",1643446385377,0.25,96.541,96.483,6.0]
["bitfinex","SOLUSD",1643446385778,0.25,96.541,96.484,23.3384]
["bitfinex","SOLUSD",1643446386678,0.25,96.541,96.483,6.0]
["bitfinex","SOLUSD",1643446388782,24.7514,96.552,96.483,6.0]
["bitfinex","SOLUSD",1643446389083,24.7514,96.552,96.484,23.2989]
["bitfinex","SOLUSD",1643446389383,6.0,96.542,96.484,23.2989]
["bitfinex","SOLUSD",1643446389984,24.7514,96.552,96.484,23.2989]
["bitfinex","SOLUSD",1643446390184,0.25,96.551,96.484,23.2989]
["bitfinex","SOLUSD",1643446391187,0.25,96.551,96.494,6.0]
["bitfinex","SOLUSD",1643446391384,23.4904,96.593,96.495,24.0709]
["bitfinex","SOLUSD",1643446391687,23.4904,96.593,96.506,34.9567369]
["bitfinex","SOLUSD",1643446391688,6.0,96.583,96.506,34.9567369]
["bitfinex","SOLUSD",1643446392083,24.859,96.582,96.506,34.9567369]
["bitfinex","SOLUSD",1643446392484,6.0,96.572,96.506,34.9567369]
["bitfinex","SOLUSD",1643446392683,6.0,96.572,96.507,23.3445]
["bitfinex","SOLUSD",1643446392884,0.25,96.571,96.507,23.3445]
["bitfinex","SOLUSD",1643446395586,0.25,96.571,96.506,34.9567369]
["bitfinex","SOLUSD",1643446396885,1.42594301,96.581,96.507,103.4]
["bitfinex","SOLUSD",1643446397086,1.42594301,96.596,96.521,103.4]
["bitfinex","SOLUSD",1643446397286,22.9242,96.627,96.523,103.4]
["bitfinex","SOLUSD",1643446397287,1.42594301,96.609,96.523,103.4]
["bitfinex","SOLUSD",1643446397485,1.42594301,96.612,96.531,103.4]
["bitfinex","SOLUSD",1643446397687,1.42594301,96.613,96.533,6.0]
["bitfinex","SOLUSD",1643446397885,1.42594301,96.613,96.542,39.66725719]
["bitfinex","SOLUSD",1643446398088,1.42594301,96.613,96.552,6.0]
["bitfinex","SOLUSD",1643446398286,6.0,96.603,96.542,39.66725719]
["bitfinex","SOLUSD",1643446398486,0.25,96.612,96.552,6.0]
["bitfinex","SOLUSD",1643446398686,0.25,96.602,96.552,6.0]
["bitfinex","SOLUSD",1643446398886,0.25,96.608,96.552,6.0]
["bitfinex","SOLUSD",1643446399090,6.0,96.609,96.552,6.0]
["bitfinex","SOLUSD",1643446399287,6.0,96.61,96.552,6.0]
["bitfinex","SOLUSD",1643446399489,1.42594301,96.624,96.552,6.0]
["bitfinex","SOLUSD",1643446399689,1.42594301,96.624,96.553,22.7193]
["bitfinex","SOLUSD",1643446399890,22.851,96.626,96.553,22.7193]
["bitfinex","SOLUSD",1643446400092,22.851,96.626,96.563,6.0]
["bitfinex","SOLUSD",1643446400290,22.851,96.626,96.564,24.7994]
["bitfinex","SOLUSD",1643446400489,22.851,96.626,96.574,6.0]
["bitfinex","SOLUSD",1643446400689,0.25,96.625,96.575,38.24364397]
["bitfinex","SOLUSD",1643446401492,6.0,96.616,96.575,38.24364397]
["bitfinex","SOLUSD",1643446402919,0.25,96.615,96.575,38.24364397]
["bitfinex","SOLUSD",1643446403920,5.25,96.616,96.575,38.24364397]
["bitfinex","SOLUSD",1643446404621,22.851,96.626,96.575,38.24364397]
["bitfinex","SOLUSD",1643446405423,0.25,96.625,96.575,38.24364397]
["bitfinex","SOLUSD",1643446408624,22.851,96.626,96.575,38.24364397]
["bitfinex","SOLUSD",1643446409527,22.851,96.626,96.522,1.43544092]
["bitfinex","SOLUSD",1643446409727,6.0,96.616,96.532,6.0]
["bitfinex","SOLUSD",1643446409925,6.0,96.616,96.53,6.0]
["bitfinex","SOLUSD",1643446410125,0.25,96.615,96.525,6.0]
["bitfinex","SOLUSD",1643446410326,25.1038,96.615,96.526,24.5882]
["bitfinex","SOLUSD",1643446410626,6.0,96.605,96.536,6.0]
["bitfinex","SOLUSD",1643446410830,0.25,96.604,96.536,6.0]
["bitfinex","SOLUSD",1643446411028,0.25,96.604,96.537,6.0]
["bitfinex","SOLUSD",1643446411529,24.3563,96.604,96.537,6.0]
["bitfinex","SOLUSD",1643446412728,24.3563,96.604,96.538,24.6897]
["bitfinex","SOLUSD",1643446412929,24.3563,96.604,96.537,6.0]
["bitfinex","SOLUSD",1643446413129,6.0,96.594,96.537,6.0]
["bitfinex","SOLUSD",1643446413331,0.25,96.593,96.537,6.0]
["bitfinex","SOLUSD",1643446414131,6.0,96.594,96.538,6.0]
["bitfinex","SOLUSD",1643446414531,6.0,96.594,96.537,6.0]
["bitfinex","SOLUSD",1643446415131,6.0,96.59,96.537,6.0]
["bitfinex","SOLUSD",1643446415332,0.25,96.589,96.527,41.88321085]
["bitfinex","SOLUSD",1643446416733,6.0,96.59,96.527,41.88321085]
["bitfinex","SOLUSD",1643446416940,21.545,96.59,96.499,1.43544092]
["bitfinex","SOLUSD",1643446417135,2.95669142,96.588,96.499,1.43544092]
["bitfinex","SOLUSD",1643446417342,2.95669142,96.588,96.478,1.43544092]
["bitfinex","SOLUSD",1643446417534,6.0,96.578,96.478,1.43544092]
["bitfinex","SOLUSD",1643446417738,6.0,96.578,96.475,1.43544092]
["bitfinex","SOLUSD",1643446417935,26.84869142,96.577,96.474,32.92920461]
["bitfinex","SOLUSD",1643446418138,6.0,96.567,96.474,32.92920461]
["bitfinex","SOLUSD",1643446418337,0.25,96.566,96.484,6.0]
["bitfinex","SOLUSD",1643446418541,25.1091,96.566,96.484,6.0]
["bitfinex","SOLUSD",1643446418937,6.0,96.556,96.484,6.0]
["bitfinex","SOLUSD",1643446419137,6.0,96.556,96.49,6.0]
["bitfinex","SOLUSD",1643446419337,6.0,96.556,96.485,22.6789]
["bitfinex","SOLUSD",1643446419540,6.0,96.556,96.495,6.0]
["bitfinex","SOLUSD",1643446420140,6.0,96.556,96.484,1.43544092]
["bitfinex","SOLUSD",1643446420340,6.0,96.556,96.492,6.0]
["bitfinex","SOLUSD",1643446420540,6.0,96.55,96.494,6.0]
["bitfinex","SOLUSD",1643446420940,0.25,96.549,96.494,6.0]
["bitfinex","SOLUSD",1643446421163,0.25,96.549,96.491,6.0]
["bitfinex","SOLUSD",1643446421568,0.25,96.549,96.484,6.0]
["bitfinex","SOLUSD",1643446421765,0.25,96.555,96.484,6.0]
["bitfinex","SOLUSD",1643446422065,0.25,96.555,96.492,6.0]
["bitfinex","SOLUSD",1643446422669,0.25,96.555,96.494,6.0]
["bitfinex","SOLUSD",1643446422868,6.0,96.556,96.494,6.0]
["bitfinex","SOLUSD",1643446424080,6.0,96.556,96.484,1.43544092]
["bitfinex","SOLUSD",1643446424271,0.25,96.555,96.482,1.43544092]
["bitfinex","SOLUSD",1643446424471,0.25,96.555,96.477,1.43544092]
["bitfinex","SOLUSD",1643446424672,0.25,96.555,96.484,6.0]
["bitfinex","SOLUSD",1643446425572,0.25,96.555,96.487,6.0]
["bitfinex","SOLUSD",1643446425773,0.25,96.555,96.485,24.2764]
["bitfinex","SOLUSD",1643446426372,0.25,96.555,96.495,6.0]
["bitfinex","SOLUSD",1643446426573,0.25,96.555,96.496,23.5699]
["bitfinex","SOLUSD",1643446426873,0.25,96.559,96.496,23.5699]
["bitfinex","SOLUSD",1643446427172,2.95669142,96.555,96.474,32.92920461]
["bitfinex","SOLUSD",1643446427373,0.25,96.559,96.474,32.92920461]
["bitfinex","SOLUSD",1643446427374,0.25,96.554,96.474,32.92920461]
["bitfinex","SOLUSD",1643446427576,6.0,96.545,96.474,32.92920461]
["bitfinex","SOLUSD",1643446427774,0.25,96.544,96.475,24.2152]
["bitfinex","SOLUSD",1643446428683,0.25,96.544,96.485,6.0]
["bitfinex","SOLUSD",1643446428874,0.25,96.544,96.486,22.9714]
["bitfinex","SOLUSD",1643446429073,0.25,96.548,96.486,22.9714]
["bitfinex","SOLUSD",1643446429875,0.25,96.548,96.496,6.0]
["bitfinex","SOLUSD",1643446430178,0.25,96.548,96.486,22.9714]
["bitfinex","SOLUSD",1643446430375,0.25,96.559,96.486,22.9714]
["bitfinex","SOLUSD",1643446430577,6.25,96.559,96.486,22.9714]
["bitfinex","SOLUSD",1643446430776,22.9718,96.558,96.486,22.9714]
["bitfinex","SOLUSD",1643446430975,6.0,96.548,96.486,22.9714]
["bitfinex","SOLUSD",1643446431178,22.9718,96.547,96.486,22.9714]
["bitfinex","SOLUSD",1643446431376,23.2218,96.547,96.486,22.9714]
["bitfinex","SOLUSD",1643446431676,6.0,96.537,96.486,22.9714]
["bitfinex","SOLUSD",1643446431877,0.25,96.536,96.486,22.9714]
["bitfinex","SOLUSD",1643446432076,0.25,96.536,96.496,6.0]
["bitfinex","SOLUSD",1643446432279,0.25,96.536,96.497,22.84]
["bitfinex","SOLUSD",1643446432877,23.0818,96.558,96.497,22.84]
["bitfinex","SOLUSD",1643446433077,6.0,96.548,96.497,22.84]
["bitfinex","SOLUSD",1643446433279,0.25,96.547,96.497,22.84]
["bitfinex","SOLUSD",1643446435885,0.25,96.547,96.474,32.92920461]
["bitfinex","SOLUSD",1643446436085,0.25,96.547,96.475,22.6324]
["bitfinex","SOLUSD",1643446436787,23.9264,96.547,96.475,22.6324]
["bitfinex","SOLUSD",1643446437184,6.0,96.537,96.475,22.6324]
["bitfinex","SOLUSD",1643446437384,0.25,96.536,96.475,22.6324]
["bitfinex","SOLUSD",1643446439187,24.9897,96.536,96.475,22.6324]
["bitfinex","SOLUSD",1643446439987,6.0,96.526,96.475,22.6324]
["bitfinex","SOLUSD",1643446440389,0.25,96.525,96.475,22.6324]
["bitfinex","SOLUSD",1643446440587,0.25,96.525,96.474,32.92920461]
["bitfinex","SOLUSD",1643446442792,0.25,96.525,96.451,24.2642]
["bitfinex","SOLUSD",1643446442993,6.0,96.52,96.461,6.0]
["bitfinex","SOLUSD",1643446443394,0.25,96.519,96.463,6.0]
["bitfinex","SOLUSD",1643446443790,0.25,96.519,96.464,37.0018092]
["bitfinex","SOLUSD",1643446443992,6.0,96.515,96.464,37.0018092]
["bitfinex","SOLUSD",1643446444393,0.25,96.514,96.464,37.0018092]
["bitfinex","SOLUSD",1643446445196,23.9654,96.525,96.474,6.0]
["bitfinex","SOLUSD",1643446445697,23.9654,96.525,96.464,37.0018092]
["bitfinex","SOLUSD",1643446445895,23.9654,96.525,96.465,23.4588]
["bitfinex","SOLUSD",1643446446097,6.0,96.515,96.465,23.4588]
["bitfinex","SOLUSD",1643446446696,0.25,96.514,96.464,37.0018092]
["bitfinex","SOLUSD",1643446449021,6.0,96.51,96.464,37.0018092]
["bitfinex","SOLUSD",1643446449222,6.0,96.51,96.447,1.63873543]
["bitfinex","SOLUSD",1643446449422,24.7831,96.509,96.457,6.0]
["bitfinex","SOLUSD",1643446449621,24.7831,96.509,96.456,6.0]
["bitfinex","SOLUSD",1643446450023,24.7831,96.509,96.452,6.0]
["bitfinex","SOLUSD",1643446450221,24.7831,96.509,96.452,41.0840746]
["bitfinex","SOLUSD",1643446452023,6.0,96.499,96.452,41.0840746]
["bitfinex","SOLUSD",1643446452424,0.25,96.498,96.452,41.0840746]
["bitfinex","SOLUSD",1643446452823,6.0,96.499,96.452,41.0840746]
["bitfinex","SOLUSD",1643446453025,24.5331,96.509,96.452,41.0840746]
["bitfinex","SOLUSD",1643446453224,15.558,96.51,96.452,41.0840746]
["bitfinex","SOLUSD",1643446453623,6.0,96.5,96.457,6.0]
["bitfinex","SOLUSD",1643446453823,6.0,96.5,96.462,6.0]
["bitfinex","SOLUSD",1643446454023,6.0,96.499,96.463,6.0]
["bitfinex","SOLUSD",1643446454228,6.25,96.499,96.463,6.0]
["bitfinex","SOLUSD",1643446454426,6.25,96.499,96.447,0.2040495]
["bitfinex","SOLUSD",1643446454624,6.0,96.49,96.447,0.2040495]
["bitfinex","SOLUSD",1643446454824,0.25,96.489,96.447,0.2040495]
["bitfinex","SOLUSD",1643446455232,2.95669142,96.488,96.447,0.2040495]
["bitfinex","SOLUSD",1643446455627,0.25,96.487,96.447,0.2040495]
["bitfinex","SOLUSD",1643446456629,6.0,96.48,96.447,0.2040495]
["bitfinex","SOLUSD",1643446456829,0.25,96.479,96.447,0.2040495]
["bitfinex","SOLUSD",1643446457030,24.2102,96.479,96.447,0.2040495]
["bitfinex","SOLUSD",1643446458234,0.25,96.479,96.447,0.2040495]
["bitfinex","SOLUSD",1643446458639,70.0,96.478,96.447,0.0040495]
["bitfinex","SOLUSD",1643446458836,23.367,96.477,96.447,0.0040495]
["bitfinex","SOLUSD",1643446459235,26.32369142,96.477,96.447,0.0040495]
["bitfinex","SOLUSD",1643446459633,6.0,96.467,96.447,0.0040495]
["bitfinex","SOLUSD",1643446459833,0.25,96.466,96.447,0.0040495]
["bitfinex","SOLUSD",1643446460034,6.25,96.466,96.447,0.0040495]
["bitfinex","SOLUSD",1643446460635,21.65336923,96.465,96.447,0.0040495]
["bitfinex","SOLUSD",1643446460835,0.25,96.464,96.447,0.0040495]
["bitfinex","SOLUSD",1643446461637,6.0,96.455,96.447,0.0040495]
["bitfinex","SOLUSD",1643446461837,0.25,96.454,96.447,0.0040495]
["bitfinex","SOLUSD",1643446463338,6.06439994,96.46,96.447,0.0040495]
["bitfinex","SOLUSD",1643446463339,0.25,96.459,96.447,0.0040495]
["bitfinex","SOLUSD",1643446475770,0.25,96.479,96.447,0.0040495]
["bitfinex","SOLUSD",1643446477173,15.563,96.48,96.447,0.0040495]
["bitfinex","SOLUSD",1643446478676,0.25,96.479,96.447,0.0040495]
["bitfinex","SOLUSD",1643446478877,70.0,96.478,96.447,0.008099]
["bitfinex","SOLUSD",1643446479285,0.25,96.477,96.447,0.008099]
["bitfinex","SOLUSD",1643446480379,0.25,96.479,96.447,0.008099]
["bitfinex","SOLUSD",1643446482988,6.0,96.47,96.447,0.008099]
["bitfinex","SOLUSD",1643446483392,0.25,96.469,96.447,0.008099]
["bitfinex","SOLUSD",1643446484297,6.0,96.47,96.447,0.008099]
["bitfinex","SOLUSD",1643446484696,0.25,96.469,96.42,6.0]
["bitfinex","SOLUSD",1643446485097,0.25,96.469,96.42,39.26461271]
["bitfinex","SOLUSD",1643446485497,0.25,96.469,96.421,24.2664]
["bitfinex","SOLUSD",1643446486599,3.20669142,96.469,96.418,6.0]
["bitfinex","SOLUSD",1643446486802,3.20669142,96.469,96.403,1.43468593]
["bitfinex","SOLUSD",1643446487000,6.0,96.459,96.413,6.0]
["bitfinex","SOLUSD",1643446487201,6.0,96.459,96.406,6.0]
["bitfinex","SOLUSD",1643446487401,0.25,96.458,96.41,6.0]
["bitfinex","SOLUSD",1643446487602,25.066,96.458,96.411,42.6910988]
["bitfinex","SOLUSD",1643446488002,6.0,96.448,96.411,42.6910988]
["bitfinex","SOLUSD",1643446488403,0.25,96.447,96.398,1.43468593]
["bitfinex","SOLUSD",1643446488607,0.25,96.447,96.397,24.90558593]
["bitfinex","SOLUSD",1643446488807,0.25,96.447,96.397,23.4709]
["bitfinex","SOLUSD",1643446489407,0.25,96.447,96.398,35.7294629]
["bitfinex","SOLUSD",1643446489607,0.25,96.447,96.398,34.2294629]
["bitfinex","SOLUSD",1643446489806,6.0,96.448,96.398,34.2294629]
["bitfinex","SOLUSD",1643446490408,24.5596,96.447,96.398,34.2294629]
["bitfinex","SOLUSD",1643446491208,0.25,96.446,96.398,34.2294629]
["bitfinex","SOLUSD",1643446498941,22.7727,96.469,96.408,6.0]
["bitfinex","SOLUSD",1643446499142,22.7727,96.469,96.409,22.7321]
["bitfinex","SOLUSD",1643446499643,22.7727,96.469,96.42,34.30440432]
["bitfinex","SOLUSD",1643446499843,22.7727,96.469,96.421,24.7269]
["bitfinex","SOLUSD",1643446500041,22.7727,96.469,96.431,6.0]
["bitfinex","SOLUSD",1643446500243,0.25,96.468,96.421,24.7269]
["bitfinex","SOLUSD",1643446501843,6.0,96.459,96.421,24.7269]
["bitfinex","SOLUSD",1643446502245,0.25,96.458,96.421,24.7269]
["bitfinex","SOLUSD",1643446503245,0.25,96.468,96.421,24.7269]
["bitfinex","SOLUSD",1643446505446,0.25,96.469,96.421,24.7269]
["bitfinex","SOLUSD",1643446506850,24.7876,96.469,96.421,24.7269]
["bitfinex","SOLUSD",1643446508750,0.25,96.469,96.421,24.7269]
["bitfinex","SOLUSD",1643446509154,6.0,96.48,96.421,24.7269]
["bitfinex","SOLUSD",1643446509355,0.25,96.479,96.421,24.7269]
["bitfinex","SOLUSD",1643446509555,24.3253,96.479,96.421,24.7269]
["bitfinex","SOLUSD",1643446509956,6.0,96.469,96.421,24.7269]
["bitfinex","SOLUSD",1643446510355,0.25,96.468,96.421,24.7269]
["bitfinex","SOLUSD",1643446511392,0.25,96.468,96.422,37.96092813]
["bitfinex","SOLUSD",1643446513191,0.25,96.468,96.406,1.43468593]
["bitfinex","SOLUSD",1643446513392,2.95669142,96.467,96.406,1.43468593]
["bitfinex","SOLUSD",1643446513598,6.0,96.457,96.406,1.43468593]
["bitfinex","SOLUSD",1643446513793,23.7275,96.456,96.397,1.43468593]
["bitfinex","SOLUSD",1643446513993,6.0,96.446,96.395,1.43468593]
["bitfinex","SOLUSD",1643446514195,6.0,96.446,96.396,42.89414101]
["bitfinex","SOLUSD",1643446514394,0.25,96.445,96.397,24.497]
["bitfinex","SOLUSD",1643446514996,6.0,96.44,96.397,24.497]
["bitfinex","SOLUSD",1643446515399,6.0,96.435,96.397,24.497]
["bitfinex","SOLUSD",1643446515597,6.0,96.434,96.397,24.497]
["bitfinex","SOLUSD",1643446515797,6.25,96.434,96.397,24.497]
["bitfinex","SOLUSD",1643446516399,6.25,96.434,96.397,68.41720176]
["bitfinex","SOLUSD",1643446517599,6.25,96.434,96.397,24.497]
["bitfinex","SOLUSD",1643446517901,0.25,96.434,96.397,24.497]
["bitfinex","SOLUSD",1643446518299,0.25,96.449,96.397,24.497]
["bitfinex","SOLUSD",1643446518499,0.25,96.449,96.398,42.39650946]
["bitfinex","SOLUSD",1643446518902,24.99,96.467,96.398,42.39650946]
["bitfinex","SOLUSD",1643446520404,0.25,96.449,96.398,42.39650946]
["bitfinex","SOLUSD",1643446520600,24.8871,96.449,96.398,42.39650946]
["bitfinex","SOLUSD",1643446521201,2.95669142,96.448,96.386,1.43468593]
["bitfinex","SOLUSD",1643446521400,6.0,96.439,96.385,1.43468593]
["bitfinex","SOLUSD",1643446521601,6.0,96.439,96.383,1.43468593]
["bitfinex","SOLUSD",1643446521801,0.25,96.438,96.383,1.43468593]
["bitfinex","SOLUSD",1643446522002,0.25,96.438,96.382,1.43468593]
["bitfinex","SOLUSD",1643446522201,0.25,96.438,96.383,33.32086381]
["bitfinex","SOLUSD",1643446522801,0.25,96.447,96.384,1.43468593]
["bitfinex","SOLUSD",1643446523005,0.25,96.447,96.384,22.6964]
["bitfinex","SOLUSD",1643446524004,6.0,96.438,96.384,22.6964]
["bitfinex","SOLUSD",1643446524203,6.0,96.439,96.384,22.6964]
["bitfinex","SOLUSD",1643446524503,0.25,96.437,96.384,22.6964]
["bitfinex","SOLUSD",1643446525105,0.25,96.437,96.384,24.13108593]
["bitfinex","SOLUSD",1643446525306,0.25,96.438,96.384,22.6964]
["bitfinex","SOLUSD",1643446526706,6.0,96.439,96.384,22.6964]
["bitfinex","SOLUSD",1643446527907,0.25,96.438,96.384,22.6964]
["bitfinex","SOLUSD",1643446528507,0.25,96.438,96.383,33.32086381]
["bitfinex","SOLUSD",1643446528508,2.95669142,96.437,96.383,33.32086381]
["bitfinex","SOLUSD",1643446528711,14.83,96.43,96.371,0.04101082]
["bitfinex","SOLUSD",1643446529008,21.575,96.42,96.371,0.04101082]
["bitfinex","SOLUSD",1643446529411,14.83,96.41,96.371,0.04101082]
["bitfinex","SOLUSD",1643446529608,72.754,96.41,96.371,0.04101082]
["bitfinex","SOLUSD",1643446529808,9.20669142,96.409,96.371,0.04101082]
["bitfinex","SOLUSD",1643446530008,6.0,96.4,96.371,0.00101082]
["bitfinex","SOLUSD",1643446530408,9.20669142,96.399,96.371,0.00101082]
["bitfinex","SOLUSD",1643446530611,6.0,96.389,96.371,0.00101082]
["bitfinex","SOLUSD",1643446530910,0.25,96.388,96.371,0.00101082]
["bitfinex","SOLUSD",1643446531910,6.0,96.389,96.371,0.00101082]
["bitfinex","SOLUSD",1643446532509,21.67427353,96.399,96.371,0.00101082]
["bitfinex","SOLUSD",1643446533311,6.0,96.389,96.371,0.00101082]
["bitfinex","SOLUSD",1643446533512,6.0,96.388,96.371,0.00101082]
["bitfinex","SOLUSD",1643446533812,0.25,96.387,96.371,0.00101082]
["bitfinex","SOLUSD",1643446534211,0.25,96.398,96.371,0.00101082]
["bitfinex","SOLUSD",1643446534414,0.25,96.388,96.371,0.00101082]
["bitfinex","SOLUSD",1643446534616,6.0,96.389,96.371,0.00101082]
["bitfinex","SOLUSD",1643446534913,0.25,96.388,96.371,0.00101082]
["bitfinex","SOLUSD",1643446535815,0.25,96.396,96.371,0.00101082]
["bitfinex","SOLUSD",1643446538139,2.95669142,96.395,96.371,0.00101082]
["bitfinex","SOLUSD",1643446538437,0.25,96.394,96.371,0.00101082]
["bitfinex","SOLUSD",1643446538636,6.0,96.385,96.371,0.00101082]
["bitfinex","SOLUSD",1643446538839,0.25,96.384,96.371,0.00101082]
["bitfinex","SOLUSD",1643446539037,6.0,96.383,96.371,0.00101082]
["bitfinex","SOLUSD",1643446539439,0.25,96.382,96.371,0.00101082]
["bitfinex","SOLUSD",1643446539641,6.06439994,96.38,96.371,0.00101082]
["bitfinex","SOLUSD",1643446539840,0.25,96.379,96.371,0.00101082]
["bitfinex","SOLUSD",1643446540038,3.20669142,96.379,96.371,0.00101082]
["bitfinex","SOLUSD",1643446540440,2.95669142,96.378,96.371,0.00101082]
["bitfinex","SOLUSD",1643446540843,0.25,96.377,96.371,0.00101082]
["bitfinex","SOLUSD",1643446541841,0.25,96.379,96.371,0.00101082]
["bitfinex","SOLUSD",1643446542241,2.95669142,96.378,96.371,0.00101082]
["bitfinex","SOLUSD",1643446542641,0.25,96.377,96.371,0.00101082]
["bitfinex","SOLUSD",1643446543041,3.20669142,96.377,96.371,0.00101082]
["bitfinex","SOLUSD",1643446546145,2.95669142,96.377,96.371,0.00101082]
["bitfinex","SOLUSD",1643446546347,22.6764,96.376,96.371,0.00101082]
["bitfinex","SOLUSD",1643446546745,2.95669142,96.375,96.371,0.00101082]
["bitfinex","SOLUSD",1643446547445,2.95669142,96.375,96.369,0.0055266]
["bitfinex","SOLUSD",1643446547845,0.25,96.374,96.369,0.0055266]
["bitfinex","SOLUSD",1643446548248,2.95669142,96.373,96.369,0.0055266]
["bitfinex","SOLUSD",1643446548947,70.0,96.372,96.369,0.0010532]
["bitfinex","SOLUSD",1643446549345,2.95669142,96.371,96.33,0.7]
["bitfinex","SOLUSD",1643446549547,70.0,96.37,96.369,0.0021064]
["bitfinex","SOLUSD",1643446549746,122.195,96.37,96.369,0.0021064]
["bitfinex","SOLUSD",1643446549947,122.195,96.37,96.33,0.7]
["bitfinex","SOLUSD",1643446549948,70.0,96.369,96.33,0.7]
["bitfinex","SOLUSD",1643446550148,6.0,96.36,96.288,6.0]
["bitfinex","SOLUSD",1643446550349,24.7134,96.359,96.288,6.0]
["bitfinex","SOLUSD",1643446550553,27.67009142,96.359,96.284,6.0]
["bitfinex","SOLUSD",1643446550751,24.7134,96.359,96.284,6.0]
["bitfinex","SOLUSD",1643446550948,15.586,96.34,96.284,6.0]
["bitfinex","SOLUSD",1643446551350,3.20669142,96.339,96.283,6.0]
["bitfinex","SOLUSD",1643446551549,0.25,96.339,96.283,5.0]
["bitfinex","SOLUSD",1643446551748,15.586,96.34,96.283,4.5]
["bitfinex","SOLUSD",1643446552555,6.0,96.33,96.283,4.5]
["bitfinex","SOLUSD",1643446552952,2.95669142,96.339,96.259,1.43468593]
["bitfinex","SOLUSD",1643446553153,3.20669142,96.329,96.257,1.43468593]
["bitfinex","SOLUSD",1643446553355,0.25,96.328,96.263,6.0]
["bitfinex","SOLUSD",1643446553554,3.20669142,96.328,96.265,6.0]
["bitfinex","SOLUSD",1643446553753,15.586,96.34,96.265,6.0]
["bitfinex","SOLUSD",1643446553754,2.95669142,96.327,96.265,6.0]
["bitfinex","SOLUSD",1643446553955,2.95669142,96.327,96.264,33.31995094]
["bitfinex","SOLUSD",1643446554555,2.95669142,96.327,96.254,22.6646]
["bitfinex","SOLUSD",1643446554954,6.0,96.317,96.254,22.6646]
["bitfinex","SOLUSD",1643446555154,0.25,96.326,96.254,22.6646]
["bitfinex","SOLUSD",1643446555557,6.0,96.317,96.255,33.25536254]
["bitfinex","SOLUSD",1643446555755,0.25,96.316,96.255,33.25536254]
["bitfinex","SOLUSD",1643446555957,0.25,96.316,96.265,6.0]
["bitfinex","SOLUSD",1643446556155,2.95669142,96.315,96.255,33.25536254]
["bitfinex","SOLUSD",1643446556355,6.0,96.31,96.255,33.25536254]
["bitfinex","SOLUSD",1643446556555,6.0,96.305,96.255,33.25536254]
["bitfinex","SOLUSD",1643446556955,0.25,96.304,96.255,33.25536254]
["bitfinex","SOLUSD",1643446558257,0.25,96.315,96.255,33.25536254]
["bitfinex","SOLUSD",1643446560461,2.95669142,96.338,96.255,33.25536254]
["bitfinex","SOLUSD",1643446560660,2.95669142,96.338,96.265,6.0]
["bitfinex","SOLUSD",1643446560863,6.0,96.328,96.265,6.0]
["bitfinex","SOLUSD",1643446561069,6.0,96.328,96.256,23.8334995]
["bitfinex","SOLUSD",1643446561561,14.83,96.35,96.256,23.8334995]
["bitfinex","SOLUSD",1643446561761,14.83,96.35,96.266,6.0]
["bitfinex","SOLUSD",1643446561961,14.83,96.35,96.267,22.54]
["bitfinex","SOLUSD",1643446562362,2.95669142,96.357,96.278,36.9810399]
["bitfinex","SOLUSD",1643446562561,23.2829,96.359,96.288,6.0]
["bitfinex","SOLUSD",1643446563162,23.2829,96.359,96.289,6.0]
["bitfinex","SOLUSD",1643446563362,23.2829,96.359,96.29,24.086]
["bitfinex","SOLUSD",1643446563565,2.95669142,96.358,96.29,24.086]
["bitfinex","SOLUSD",1643446564491,2.95669142,96.358,96.278,36.9810399]
["bitfinex","SOLUSD",1643446564691,2.95669142,96.358,96.279,22.7185]
["bitfinex","SOLUSD",1643446565892,21.69616503,96.357,96.278,36.9810399]
["bitfinex","SOLUSD",1643446566093,6.0,96.347,96.278,36.9810399]
["bitfinex","SOLUSD",1643446566294,0.25,96.346,96.278,36.62209869]
["bitfinex","SOLUSD",1643446566592,6.0,96.34,96.278,36.62209869]
["bitfinex","SOLUSD",1643446566794,0.25,96.339,96.278,36.62209869]
["bitfinex","SOLUSD",1643446567992,2.95669142,96.338,96.278,36.62209869]
["bitfinex","SOLUSD",1643446568392,0.25,96.337,96.278,36.62209869]
["bitfinex","SOLUSD",1643446569294,2.95669142,96.336,96.278,36.62209869]
["bitfinex","SOLUSD",1643446569693,0.25,96.335,96.278,36.62209869]
["bitfinex","SOLUSD",1643446570393,3.20669142,96.335,96.278,36.62209869]
["bitfinex","SOLUSD",1643446570695,0.25,96.335,96.278,36.62209869]
["bitfinex","SOLUSD",1643446570892,2.95669142,96.349,96.278,36.62209869]
["bitfinex","SOLUSD",1643446570893,0.25,96.348,96.279,22.9138]
["bitfinex","SOLUSD",1643446571295,6.0,96.339,96.279,22.9138]
["bitfinex","SOLUSD",1643446571494,6.0,96.339,96.278,36.62209869]
["bitfinex","SOLUSD",1643446571696,2.95669142,96.338,96.256,0.2566995]
["bitfinex","SOLUSD",1643446571896,6.0,96.337,96.256,0.2566995]
["bitfinex","SOLUSD",1643446572095,6.0,96.328,96.256,0.2566995]
["bitfinex","SOLUSD",1643446572294,0.25,96.327,96.256,0.2566995]
["bitfinex","SOLUSD",1643446572497,6.0,96.326,96.256,1.69138543]
["bitfinex","SOLUSD",1643446572695,6.0,96.326,96.257,35.40706844]
["bitfinex","SOLUSD",1643446572895,0.25,96.325,96.258,23.8847]
["bitfinex","SOLUSD",1643446573195,0.25,96.325,96.259,1.43468593]
["bitfinex","SOLUSD",1643446573396,3.20669142,96.325,96.259,1.43468593]
["bitfinex","SOLUSD",1643446573798,3.20669142,96.325,96.26,1.43468593]
["bitfinex","SOLUSD",1643446573996,6.0,96.315,96.261,1.43468593]
["bitfinex","SOLUSD",1643446574197,6.0,96.315,96.26,1.43468593]
["bitfinex","SOLUSD",1643446574399,0.25,96.314,96.259,1.43468593]
["bitfinex","SOLUSD",1643446575196,0.25,96.314,96.26,1.43468593]
["bitfinex","SOLUSD",1643446575597,0.25,96.314,96.265,1.43468593]
["bitfinex","SOLUSD",1643446575798,0.25,96.324,96.262,1.43468593]
["bitfinex","SOLUSD",1643446576197,0.25,96.324,96.261,1.43468593]
["bitfinex","SOLUSD",1643446576403,0.25,96.324,96.258,25.31938593]
["bitfinex","SOLUSD",1643446576600,0.25,96.324,96.258,23.8847]
["bitfinex","SOLUSD",1643446577397,6.0,96.315,96.258,23.8847]
["bitfinex","SOLUSD",1643446577598,6.0,96.315,96.263,1.43468593]
["bitfinex","SOLUSD",1643446577798,0.25,96.314,96.258,25.31938593]
["bitfinex","SOLUSD",1643446578798,0.25,96.318,96.258,23.8847]
["bitfinex","SOLUSD",1643446579197,2.95669142,96.317,96.258,23.8847]
["bitfinex","SOLUSD",1643446579397,0.25,96.316,96.258,23.8847]
["bitfinex","SOLUSD",1643446579898,0.25,96.316,96.258,25.31938593]
["bitfinex","SOLUSD",1643446580098,0.25,96.316,96.259,1.43468593]
["bitfinex","SOLUSD",1643446580498,0.25,96.318,96.258,25.31938593]
["bitfinex","SOLUSD",1643446580799,2.95669142,96.315,96.258,23.8847]
["bitfinex","SOLUSD",1643446581198,6.0,96.305,96.258,23.8847]
["bitfinex","SOLUSD",1643446581399,0.25,96.304,96.258,23.8847]
["bitfinex","SOLUSD",1643446581604,6.25,96.304,96.258,23.8847]
["bitfinex","SOLUSD",1643446582001,6.0,96.295,96.258,23.8847]
["bitfinex","SOLUSD",1643446582202,6.0,96.294,96.258,23.8847]
["bitfinex","SOLUSD",1643446582403,0.25,96.294,96.258,23.8847]
["bitfinex","SOLUSD",1643446583203,0.25,96.294,96.258,63.03967552]
["bitfinex","SOLUSD",1643446583901,23.6881,96.328,96.258,63.03967552]
["bitfinex","SOLUSD",1643446584301,2.95669142,96.327,96.258,63.03967552]
["bitfinex","SOLUSD",1643446584903,6.0,96.317,96.258,63.03967552]
["bitfinex","SOLUSD",1643446585304,0.25,96.316,96.258,64.47436145]
["bitfinex","SOLUSD",1643446585502,0.25,96.316,96.259,1.43468593]
["bitfinex","SOLUSD",1643446585702,2.95669142,96.338,96.26,1.43468593]
["bitfinex","SOLUSD",1643446586102,6.0,96.328,96.263,1.43468593]
["bitfinex","SOLUSD",1643446586303,6.0,96.328,96.262,1.43468593]
["bitfinex","SOLUSD",1643446587103,2.95669142,96.338,96.262,1.43468593]
["bitfinex","SOLUSD",1643446587404,21.69616503,96.357,96.262,1.43468593]
["bitfinex","SOLUSD",1643446587405,21.69616503,96.357,96.279,103.4]
["bitfinex","SOLUSD",1643446587605,39.019,96.368,96.29,103.4]
["bitfinex","SOLUSD",1643446587805,23.3553,96.368,96.29,103.4]
["bitfinex","SOLUSD",1643446588007,23.3553,96.368,96.3,6.0]
["bitfinex","SOLUSD",1643446588204,15.6657,96.372,96.301,59.97243423]
["bitfinex","SOLUSD",1643446588406,24.1786,96.383,96.302,103.4]
["bitfinex","SOLUSD",1643446589007,15.579,96.39,96.301,59.97243423]
["bitfinex","SOLUSD",1643446589310,2.95669142,96.396,96.312,103.4]
["bitfinex","SOLUSD",1643446589507,4.38257575,96.407,96.314,103.4]
["bitfinex","SOLUSD",1643446589708,2.95669142,96.407,96.313,22.6111]
["bitfinex","SOLUSD",1643446589906,2.95669142,96.383,96.305,1.43468593]
["bitfinex","SOLUSD",1643446590108,2.95669142,96.383,96.301,35.56913423]
["bitfinex","SOLUSD",1643446590508,14.83,96.39,96.301,35.56913423]
["bitfinex","SOLUSD",1643446590708,0.25,96.382,96.302,24.2262]
["bitfinex","SOLUSD",1643446590908,0.25,96.383,96.302,24.2262]
["bitfinex","SOLUSD",1643446591309,2.95669142,96.381,96.302,24.2262]
["bitfinex","SOLUSD",1643446591709,0.25,96.38,96.302,24.2262]
["bitfinex","SOLUSD",1643446591915,2.95669142,96.381,96.303,103.4]
["bitfinex","SOLUSD",1643446592109,25.69799142,96.405,96.314,103.4]
["bitfinex","SOLUSD",1643446592309,25.69799142,96.405,96.315,22.7444]
["bitfinex","SOLUSD",1643446592509,25.69799142,96.405,96.325,6.0]
["bitfinex","SOLUSD",1643446592712,25.69799142,96.405,96.316,143.37226086]
["bitfinex","SOLUSD",1643446593512,22.7413,96.405,96.326,6.0]
["bitfinex","SOLUSD",1643446594515,2.95669142,96.416,96.326,6.0]
["bitfinex","SOLUSD",1643446594915,2.95669142,96.416,96.331,6.0]
["bitfinex","SOLUSD",1643446595116,2.95669142,96.416,96.332,44.28067231]
["bitfinex","SOLUSD",1643446596316,0.25,96.383,96.332,44.28067231]
["bitfinex","SOLUSD",1643446596917,0.25,96.383,96.333,103.4]
["bitfinex","SOLUSD",1643446597122,0.25,96.383,96.332,44.28067231]
["bitfinex","SOLUSD",1643446606151,0.25,96.383,96.333,103.4]
["bitfinex","SOLUSD",1643446614057,2.95669142,96.416,96.333,103.4]
["bitfinex","SOLUSD",1643446614257,24.5391,96.424,96.343,109.4]
["bitfinex","SOLUSD",1643446614459,24.5391,96.424,96.343,103.4]
["bitfinex","SOLUSD",1643446614657,24.5391,96.424,96.345,103.4]
["bitfinex","SOLUSD",1643446615661,0.25,96.423,96.345,103.4]
["bitfinex","SOLUSD",1643446616061,24.5391,96.424,96.345,103.4]
["bitfinex","SOLUSD",1643446616263,24.5391,96.424,96.358,103.4]
["bitfinex","SOLUSD",1643446616462,112.8,96.425,96.358,103.4]
["bitfinex","SOLUSD",1643446616663,112.8,96.425,96.368,6.0]
["bitfinex","SOLUSD",1643446616862,112.8,96.425,96.369,23.0907]
["bitfinex","SOLUSD",1643446617062,15.7105,96.447,96.369,23.0907]
["bitfinex","SOLUSD",1643446617267,1.42588433,96.454,96.369,23.0907]
["bitfinex","SOLUSD",1643446617461,1.42588433,96.454,96.381,103.4]
["bitfinex","SOLUSD",1643446617662,1.42588433,96.457,96.381,126.1055]
["bitfinex","SOLUSD",1643446617964,1.42588433,96.456,96.391,6.0]
["bitfinex","SOLUSD",1643446618164,24.4024,96.459,96.391,6.0]
["bitfinex","SOLUSD",1643446618165,6.0,96.447,96.391,6.0]
["bitfinex","SOLUSD",1643446618362,6.0,96.446,96.393,103.4]
["bitfinex","SOLUSD",1643446618562,6.0,96.447,96.393,103.4]
["bitfinex","SOLUSD",1643446618763,0.25,96.446,96.392,23.0876]
["bitfinex","SOLUSD",1643446619363,6.0,96.449,96.393,103.4]
["bitfinex","SOLUSD",1643446619564,112.8,96.465,96.393,103.4]
["bitfinex","SOLUSD",1643446620767,0.25,96.464,96.393,103.4]
["bitfinex","SOLUSD",1643446620967,112.8,96.465,96.393,103.4]
["bitfinex","SOLUSD",1643446621169,1.42588433,96.474,96.404,44.81858144]
["bitfinex","SOLUSD",1643446621369,1.42588433,96.481,96.404,44.81858144]
["bitfinex","SOLUSD",1643446621567,2.95669142,96.473,96.404,44.81858144]
["bitfinex","SOLUSD",1643446621767,1.42588433,96.478,96.404,44.81858144]
["bitfinex","SOLUSD",1643446621971,1.42588433,96.479,96.405,24.1279]
["bitfinex","SOLUSD",1643446622167,1.42588433,96.478,96.405,24.1279]
["bitfinex","SOLUSD",1643446622667,1.67588433,96.477,96.405,24.1279]
["bitfinex","SOLUSD",1643446622868,1.42588433,96.476,96.405,24.1279]
["bitfinex","SOLUSD",1643446623271,0.25,96.475,96.405,24.1279]
["bitfinex","SOLUSD",1643446624070,6.0,96.473,96.405,24.1279]
["bitfinex","SOLUSD",1643446624269,0.25,96.472,96.405,24.1279]
["bitfinex","SOLUSD",1643446624469,22.8719,96.472,96.405,24.1279]
["bitfinex","SOLUSD",1643446624869,6.0,96.462,96.405,24.1279]
["bitfinex","SOLUSD",1643446625269,0.25,96.461,96.405,24.1279]
["bitfinex","SOLUSD",1643446628271,0.25,96.461,96.37,14.83]
["bitfinex","SOLUSD",1643446628477,0.25,96.461,96.341,23.4505]
["bitfinex","SOLUSD",1643446628478,6.0,96.456,96.341,23.4505]
["bitfinex","SOLUSD",1643446628873,112.8,96.431,96.341,23.4505]
["bitfinex","SOLUSD",1643446629072,6.0,96.421,96.341,23.4505]
["bitfinex","SOLUSD",1643446629273,0.25,96.42,96.342,39.33815419]
["bitfinex","SOLUSD",1643446629471,6.25,96.42,96.342,39.33815419]
["bitfinex","SOLUSD",1643446629872,23.4992,96.419,96.341,23.4505]
["bitfinex","SOLUSD",1643446630075,6.0,96.409,96.341,23.4505]
["bitfinex","SOLUSD",1643446630275,0.25,96.408,96.341,23.4505]
["bitfinex","SOLUSD",1643446630976,2.95669142,96.407,96.313,46.62815081]
["bitfinex","SOLUSD",1643446631206,22.6362,96.406,96.313,46.62815081]
["bitfinex","SOLUSD",1643446631376,6.0,96.397,96.313,46.62815081]
["bitfinex","SOLUSD",1643446631574,6.0,96.396,96.313,46.62815081]
["bitfinex","SOLUSD",1643446631977,0.25,96.395,96.313,46.62815081]
["bitfinex","SOLUSD",1643446632176,0.25,96.395,96.314,24.5648]
["bitfinex","SOLUSD",1643446635684,0.25,96.395,96.314,24.0648]
["bitfinex","SOLUSD",1643446638911,2.95669142,96.394,96.314,24.0648]
["bitfinex","SOLUSD",1643446639211,6.0,96.384,96.314,24.0648]
["bitfinex","SOLUSD",1643446639610,0.25,96.383,96.314,24.0648]
["bitfinex","SOLUSD",1643446640011,0.25,96.383,96.324,6.0]
["bitfinex","SOLUSD",1643446640413,0.25,96.383,96.314,24.0648]
["bitfinex","SOLUSD",1643446640612,0.25,96.383,96.298,1.43468593]
["bitfinex","SOLUSD",1643446640814,0.25,96.393,96.313,6.0]
["bitfinex","SOLUSD",1643446641013,6.0,96.384,96.311,6.0]
["bitfinex","SOLUSD",1643446641412,6.25,96.383,96.312,6.0]
["bitfinex","SOLUSD",1643446642520,6.0,96.38,96.312,6.0]
["bitfinex","SOLUSD",1643446642719,6.0,96.373,96.312,6.0]
["bitfinex","SOLUSD",1643446642918,0.25,96.379,96.312,6.0]
["bitfinex","SOLUSD",1643446643117,0.25,96.372,96.312,6.0]
["bitfinex","SOLUSD",1643446644324,0.25,96.379,96.312,51.0812004]
["bitfinex","SOLUSD",1643446645022,15.578,96.39,96.312,51.0812004]
["bitfinex","SOLUSD",1643446646330,3.20669142,96.389,96.312,51.0812004]
["bitfinex","SOLUSD",1643446646526,6.0,96.379,96.312,51.0812004]
["bitfinex","SOLUSD",1643446646926,0.25,96.378,96.312,51.0812004]
["bitfinex","SOLUSD",1643446647129,6.25,96.378,96.312,51.0812004]
["bitfinex","SOLUSD",1643446647327,6.25,96.378,96.312,6.0]
["bitfinex","SOLUSD",1643446650331,6.25,96.378,96.313,33.95898431]
["bitfinex","SOLUSD",1643446651030,0.25,96.378,96.313,33.95898431]
["bitfinex","SOLUSD",1643446651331,25.1648,96.379,96.313,33.95898431]
["bitfinex","SOLUSD",1643446651931,21.68993549,96.378,96.313,33.95898431]
["bitfinex","SOLUSD",1643446652131,24.64662691,96.378,96.313,33.95898431]
["bitfinex","SOLUSD",1643446652331,6.0,96.368,96.313,33.95898431]
["bitfinex","SOLUSD",1643446652632,6.0,96.368,96.302,23.2906]
["bitfinex","SOLUSD",1643446652931,23.3421,96.367,96.302,23.2906]
["bitfinex","SOLUSD",1643446653431,23.3421,96.367,96.303,36.47707431]
["bitfinex","SOLUSD",1643446655431,1.42588433,96.413,96.304,105.82009717]
["bitfinex","SOLUSD",1643446655432,21.68990158,96.377,96.304,105.82009717]
["bitfinex","SOLUSD",1643446655631,112.8,96.435,96.304,105.82009717]
["bitfinex","SOLUSD",1643446655632,23.9552,96.434,96.314,110.83468593]
["bitfinex","SOLUSD",1643446655832,23.9552,96.434,96.325,1.43468593]
["bitfinex","SOLUSD",1643446656031,23.9552,96.434,96.341,103.4]
["bitfinex","SOLUSD",1643446656233,23.9552,96.434,96.35,14.83]
["bitfinex","SOLUSD",1643446656432,23.9552,96.434,96.35,20.83]
["bitfinex","SOLUSD",1643446656632,23.9552,96.434,96.36,6.0]
["bitfinex","SOLUSD",1643446656834,23.9552,96.434,96.361,33.52214676]
["bitfinex","SOLUSD",1643446657855,21.68066081,96.435,96.361,33.52214676]
["bitfinex","SOLUSD",1643446658055,21.68066081,96.435,96.371,6.0]
["bitfinex","SOLUSD",1643446659056,6.0,96.425,96.371,6.0]
["bitfinex","SOLUSD",1643446659257,0.25,96.424,96.371,6.0]
["bitfinex","SOLUSD",1643446659458,6.25,96.424,96.36,6.0]
["bitfinex","SOLUSD",1643446659855,0.25,96.424,96.36,6.0]
["bitfinex","SOLUSD",1643446660058,0.25,96.424,96.35,14.83]
["bitfinex","SOLUSD",1643446660256,6.25,96.424,96.351,38.95853777]
["bitfinex","SOLUSD",1643446660457,0.25,96.424,96.351,38.95853777]
["bitfinex","SOLUSD",1643446660857,0.25,96.424,96.35,14.83]
["bitfinex","SOLUSD",1643446661460,0.25,96.424,96.36,6.0]
["bitfinex","SOLUSD",1643446661659,0.25,96.424,96.361,23.4319]
["bitfinex","SOLUSD",1643446661960,2.95669142,96.431,96.362,33.46621801]
["bitfinex","SOLUSD",1643446662157,6.0,96.421,96.35,14.83]
["bitfinex","SOLUSD",1643446662358,0.25,96.42,96.344,24.4364]
["bitfinex","SOLUSD",1643446662557,6.25,96.42,96.344,24.4364]
["bitfinex","SOLUSD",1643446662760,9.20669142,96.42,96.344,24.4364]
["bitfinex","SOLUSD",1643446662958,2.95669142,96.419,96.344,24.4364]
["bitfinex","SOLUSD",1643446663158,2.95669142,96.419,96.345,40.38797884]
["bitfinex","SOLUSD",1643446663359,6.0,96.409,96.345,40.38797884]
["bitfinex","SOLUSD",1643446663761,0.25,96.408,96.314,23.2067]
["bitfinex","SOLUSD",1643446663961,24.4353,96.408,96.314,23.2067]
["bitfinex","SOLUSD",1643446664164,2.95669142,96.407,96.314,23.2067]
["bitfinex","SOLUSD",1643446664365,6.0,96.398,96.314,23.2067]
["bitfinex","SOLUSD",1643446664565,6.0,96.397,96.314,23.2067]
["bitfinex","SOLUSD",1643446664764,6.0,96.397,96.315,40.29614039]
["bitfinex","SOLUSD",1643446664963,0.25,96.396,96.315,40.29614039]
["bitfinex","SOLUSD",1643446665163,24.3796,96.396,96.325,6.0]
["bitfinex","SOLUSD",1643446665369,6.0,96.395,96.325,6.0]
["bitfinex","SOLUSD",1643446665565,6.0,96.386,96.325,6.0]
["bitfinex","SOLUSD",1643446665764,0.25,96.385,96.325,6.0]
["bitfinex","SOLUSD",1643446667269,0.25,96.395,96.325,6.0]
["bitfinex","SOLUSD",1643446667469,0.25,96.395,96.315,40.29614039]
["bitfinex","SOLUSD",1643446668169,6.0,96.386,96.315,40.29614039]
["bitfinex","SOLUSD",1643446668370,0.25,96.385,96.315,40.29614039]
["bitfinex","SOLUSD",1643446668771,3.20669142,96.385,96.315,40.29614039]
["bitfinex","SOLUSD",1643446668970,2.95669142,96.384,96.315,40.29614039]
["bitfinex","SOLUSD",1643446669174,6.0,96.375,96.315,40.29614039]
["bitfinex","SOLUSD",1643446669373,6.25,96.374,96.315,40.29614039]
["bitfinex","SOLUSD",1643446673084,0.25,96.374,96.325,6.0]
["bitfinex","SOLUSD",1643446673276,24.1296,96.396,96.325,6.0]
["bitfinex","SOLUSD",1643446673478,24.1296,96.396,96.326,6.0]
["bitfinex","SOLUSD",1643446674077,6.0,96.386,96.326,6.0]
["bitfinex","SOLUSD",1643446674476,24.1296,96.396,96.326,6.0]
["bitfinex","SOLUSD",1643446674680,0.25,96.385,96.326,6.0]
["bitfinex","SOLUSD",1643446674877,0.25,96.395,96.326,6.0]
["bitfinex","SOLUSD",1643446675078,6.0,96.386,96.326,6.0]
["bitfinex","SOLUSD",1643446675278,0.25,96.385,96.315,40.29614039]
["bitfinex","SOLUSD",1643446675480,3.20669142,96.385,96.325,6.0]
["bitfinex","SOLUSD",1643446675679,6.0,96.384,96.325,6.0]
["bitfinex","SOLUSD",1643446675878,0.25,96.383,96.325,6.0]
["bitfinex","SOLUSD",1643446676079,3.20669142,96.383,96.325,6.0]
["bitfinex","SOLUSD",1643446676278,2.95669142,96.382,96.325,6.0]
["bitfinex","SOLUSD",1643446676681,6.0,96.372,96.315,40.29614039]
["bitfinex","SOLUSD",1643446676880,0.25,96.371,96.315,40.29614039]
["bitfinex","SOLUSD",1643446677079,6.25,96.371,96.315,40.29614039]
["bitfinex","SOLUSD",1643446680789,6.0,96.371,96.315,40.29614039]
["bitfinex","SOLUSD",1643446681091,6.0,96.371,96.325,6.0]
["bitfinex","SOLUSD",1643446682088,23.7876,96.381,96.325,6.0]
["bitfinex","SOLUSD",1643446682287,0.25,96.38,96.325,6.0]
["bitfinex","SOLUSD",1643446682489,30.8358,96.4,96.325,6.0]
["bitfinex","SOLUSD",1643446682687,30.8358,96.4,96.326,28.731]
["bitfinex","SOLUSD",1643446683288,6.0,96.39,96.326,28.731]
["bitfinex","SOLUSD",1643446683790,0.25,96.389,96.326,28.731]
["bitfinex","SOLUSD",1643446684187,0.25,96.389,96.327,103.4]
["bitfinex","SOLUSD",1643446691436,0.25,96.389,96.326,22.731]
["bitfinex","SOLUSD",1643446691437,23.4945,96.406,96.338,103.4]
["bitfinex","SOLUSD",1643446691724,23.4945,96.406,96.349,103.4]
["bitfinex","SOLUSD",1643446692122,23.4945,96.406,96.361,43.36193754]
["bitfinex","SOLUSD",1643446692322,23.4945,96.406,96.362,103.4]
["bitfinex","SOLUSD",1643446692525,23.4945,96.406,96.372,6.0]
["bitfinex","SOLUSD",1643446692724,2.95669142,96.429,96.372,6.0]
["bitfinex","SOLUSD",1643446693224,6.0,96.419,96.363,24.7769]
["bitfinex","SOLUSD",1643446693623,6.25,96.418,96.363,24.7769]
["bitfinex","SOLUSD",1643446694025,0.25,96.418,96.363,24.7769]
["bitfinex","SOLUSD",1643446694926,23.1393,96.428,96.363,24.7769]
["bitfinex","SOLUSD",1643446694927,0.25,96.427,96.363,24.7769]
["bitfinex","SOLUSD",1643446695331,6.0,96.418,96.363,24.7769]
["bitfinex","SOLUSD",1643446695727,0.25,96.417,96.363,24.7769]
["bitfinex","SOLUSD",1643446696731,0.25,96.417,96.361,43.36193754]
["bitfinex","SOLUSD",1643446698136,0.25,96.417,96.362,23.9221]
["bitfinex","SOLUSD",1643446699835,0.25,96.417,96.361,43.36193754]
["bitfinex","SOLUSD",1643446700235,0.25,96.417,96.335,1.43468593]
["bitfinex","SOLUSD",1643446700441,2.95669142,96.416,96.323,1.43468593]
["bitfinex","SOLUSD",1643446700636,19.39434229,96.416,96.321,1.43468593]
["bitfinex","SOLUSD",1643446700839,6.0,96.406,96.321,1.43468593]
["bitfinex","SOLUSD",1643446701037,24.1526,96.405,96.321,1.43468593]
["bitfinex","SOLUSD",1643446701236,24.4026,96.405,96.322,34.71140497]
["bitfinex","SOLUSD",1643446701437,6.0,96.395,96.323,23.8382]
["bitfinex","SOLUSD",1643446701938,3.20669142,96.394,96.323,23.8382]
["bitfinex","SOLUSD",1643446702137,6.0,96.384,96.323,23.8382]
["bitfinex","SOLUSD",1643446702336,0.25,96.383,96.323,23.8382]
["bitfinex","SOLUSD",1643446702537,9.20669142,96.383,96.323,23.8382]
["bitfinex","SOLUSD",1643446702941,2.95669142,96.382,96.322,34.71140497]
["bitfinex","SOLUSD",1643446703140,6.0,96.372,96.322,34.71140497]
["bitfinex","SOLUSD",1643446703337,0.25,96.371,96.322,34.71140497]
["bitfinex","SOLUSD",1643446703541,6.25,96.371,96.322,34.71140497]
["bitfinex","SOLUSD",1643446704439,6.25,96.371,96.305,1.43468593]
["bitfinex","SOLUSD",1643446704639,27.57139142,96.37,96.301,1.43468593]
["bitfinex","SOLUSD",1643446704841,27.57139142,96.37,96.268,22.7618]
["bitfinex","SOLUSD",1643446704842,0.25,96.369,96.287,1.43468593]
["bitfinex","SOLUSD",1643446705039,6.0,96.36,96.285,1.43468593]
["bitfinex","SOLUSD",1643446705240,0.25,96.359,96.285,1.43468593]
["bitfinex","SOLUSD",1643446705441,6.25,96.359,96.283,39.0177911]
["bitfinex","SOLUSD",1643446705638,6.0,96.358,96.283,39.0177911]
["bitfinex","SOLUSD",1643446705839,6.0,96.349,96.283,39.0177911]
["bitfinex","SOLUSD",1643446706040,6.0,96.348,96.283,39.0177911]
["bitfinex","SOLUSD",1643446706440,0.25,96.347,96.283,39.0177911]
["bitfinex","SOLUSD",1643446706641,6.0,96.346,96.283,39.0177911]
["bitfinex","SOLUSD",1643446706839,0.25,96.345,96.283,39.0177911]
["bitfinex","SOLUSD",1643446707240,0.25,96.345,96.284,24.1109]
["bitfinex","SOLUSD",1643446708044,0.25,96.348,96.284,24.1109]
["bitfinex","SOLUSD",1643446710146,0.25,96.348,96.262,1.43468593]
["bitfinex","SOLUSD",1643446710347,2.95669142,96.347,96.258,1.43468593]
["bitfinex","SOLUSD",1643446710551,6.0,96.337,96.257,1.43468593]
["bitfinex","SOLUSD",1643446710847,0.25,96.336,96.255,1.43468593]
["bitfinex","SOLUSD",1643446711050,0.25,96.336,96.261,6.0]
["bitfinex","SOLUSD",1643446711254,0.25,96.336,96.262,36.48505768]
["bitfinex","SOLUSD",1643446711452,0.25,96.336,96.263,22.6914]
["bitfinex","SOLUSD",1643446711952,6.0,96.327,96.263,22.6914]
["bitfinex","SOLUSD",1643446712353,0.25,96.326,96.263,22.6914]
["bitfinex","SOLUSD",1643446712852,24.478,96.326,96.261,6.0]
["bitfinex","SOLUSD",1643446713054,6.0,96.316,96.261,6.0]
["bitfinex","SOLUSD",1643446713252,0.25,96.315,96.251,0.06454266]
["bitfinex","SOLUSD",1643446713653,2.95669142,96.314,96.251,0.06454266]
["bitfinex","SOLUSD",1643446713855,0.25,96.313,96.251,0.06454266]
["bitfinex","SOLUSD",1643446714053,24.8922,96.313,96.251,0.06454266]
["bitfinex","SOLUSD",1643446714254,24.8922,96.313,96.252,6.0]
["bitfinex","SOLUSD",1643446714854,24.8922,96.313,96.251,0.06454266]
["bitfinex","SOLUSD",1643446715154,24.8922,96.313,96.252,6.0]
["bitfinex","SOLUSD",1643446715556,24.8922,96.313,96.253,6.0]
["bitfinex","SOLUSD",1643446715754,24.8922,96.313,96.254,24.618]
["bitfinex","SOLUSD",1643446716956,6.0,96.303,96.254,24.618]
["bitfinex","SOLUSD",1643446717356,0.25,96.302,96.264,6.0]
["bitfinex","SOLUSD",1643446717883,0.25,96.302,96.265,24.1835]
["bitfinex","SOLUSD",1643446718280,0.25,96.337,96.265,24.1835]
["bitfinex","SOLUSD",1643446719081,0.25,96.337,96.275,6.0]
["bitfinex","SOLUSD",1643446719282,0.25,96.337,96.276,65.35818505]
["bitfinex","SOLUSD",1643446719882,23.8333,96.337,96.276,65.35818505]
["bitfinex","SOLUSD",1643446720081,6.0,96.327,96.276,65.35818505]
["bitfinex","SOLUSD",1643446720280,0.25,96.326,96.276,65.35818505]
["bitfinex","SOLUSD",1643446720683,6.25,96.326,96.276,65.35818505]
["bitfinex","SOLUSD",1643446721783,6.0,96.326,96.276,65.35818505]
["bitfinex","SOLUSD",1643446721983,6.0,96.327,96.276,65.35818505]
["bitfinex","SOLUSD",1643446723084,0.25,96.326,96.276,65.35818505]
["bitfinex","SOLUSD",1643446723887,0.25,96.336,96.276,65.35818505]
["bitfinex","SOLUSD",1643446724691,0.25,96.336,96.277,103.4]
["bitfinex","SOLUSD",1643446724887,0.25,96.347,96.277,103.4]
["bitfinex","SOLUSD",1643446725087,6.0,96.338,96.277,103.4]
["bitfinex","SOLUSD",1643446725288,0.25,96.337,96.277,103.4]
["bitfinex","SOLUSD",1643446725893,0.25,96.337,96.278,2.42840817]
["bitfinex","SOLUSD",1643446726092,0.25,96.337,96.288,103.4]
["bitfinex","SOLUSD",1643446726495,6.0,96.355,96.29,103.4]
["bitfinex","SOLUSD",1643446726991,21.69115269,96.365,96.29,103.4]
["bitfinex","SOLUSD",1643446727393,15.578,96.39,96.301,103.4]
["bitfinex","SOLUSD",1643446727594,15.578,96.39,96.302,126.098]
["bitfinex","SOLUSD",1643446727595,21.68827528,96.379,96.302,126.098]
["bitfinex","SOLUSD",1643446727794,2.95669142,96.395,96.302,126.098]
["bitfinex","SOLUSD",1643446727795,16.43331754,96.407,96.31,14.83]
["bitfinex","SOLUSD",1643446728008,1.42588433,96.444,96.341,62.07]
["bitfinex","SOLUSD",1643446728295,2.85176867,96.494,96.39,185.44]
["bitfinex","SOLUSD",1643446728496,1.42588433,96.498,96.4,20.83]
["bitfinex","SOLUSD",1643446728696,1.42588433,96.511,96.401,103.4]
["bitfinex","SOLUSD",1643446728994,1.42588433,96.544,96.402,37.76055971]
["bitfinex","SOLUSD",1643446729195,15.8328,96.548,96.41,6.0]
["bitfinex","SOLUSD",1643446729395,15.554,96.54,96.42,14.83]
["bitfinex","SOLUSD",1643446729695,15.554,96.54,96.43,6.0]
["bitfinex","SOLUSD",1643446729895,15.554,96.54,96.44,14.83]
["bitfinex","SOLUSD",1643446729896,18.51069142,96.54,96.44,14.83]
["bitfinex","SOLUSD",1643446730096,18.51069142,96.54,96.431,41.42178827]
["bitfinex","SOLUSD",1643446730097,49.8003,96.539,96.431,41.42178827]
["bitfinex","SOLUSD",1643446730297,1.42588433,96.524,96.431,41.42178827]
["bitfinex","SOLUSD",1643446730493,1.42588433,96.522,96.431,41.42178827]
["bitfinex","SOLUSD",1643446730695,2.95669142,96.523,96.431,41.42178827]
["bitfinex","SOLUSD",1643446730896,0.25,96.522,96.431,41.42178827]
["bitfinex","SOLUSD",1643446731096,8.95669142,96.521,96.431,41.42178827]
["bitfinex","SOLUSD",1643446731394,0.25,96.52,96.431,41.42178827]
["bitfinex","SOLUSD",1643446731594,8.95669142,96.52,96.431,41.42178827]
["bitfinex","SOLUSD",1643446731794,2.95669142,96.519,96.431,41.42178827]
["bitfinex","SOLUSD",1643446731996,6.0,96.509,96.431,41.42178827]
["bitfinex","SOLUSD",1643446732400,6.0,96.5,96.431,41.42178827]
["bitfinex","SOLUSD",1643446732599,6.0,96.498,96.431,41.42178827]
["bitfinex","SOLUSD",1643446733099,6.0,96.489,96.44,14.83]
["bitfinex","SOLUSD",1643446733500,6.0,96.5,96.44,14.83]
["bitfinex","SOLUSD",1643446734499,6.0,96.51,96.44,14.83]
["bitfinex","SOLUSD",1643446736498,0.25,96.509,96.44,14.83]
["bitfinex","SOLUSD",1643446736903,0.25,96.519,96.44,14.83]
["bitfinex","SOLUSD",1643446737702,51.855,96.55,96.44,14.83]
["bitfinex","SOLUSD",1643446737703,15.552,96.56,96.45,6.0]
["bitfinex","SOLUSD",1643446737903,15.552,96.56,96.46,14.83]
["bitfinex","SOLUSD",1643446738103,15.552,96.56,96.47,6.0]
["bitfinex","SOLUSD",1643446738302,15.552,96.56,96.47,20.83]
["bitfinex","SOLUSD",1643446738502,15.552,96.56,96.471,6.0]
["bitfinex","SOLUSD",1643446740308,6.0,96.55,96.471,6.0]
["bitfinex","SOLUSD",1643446740705,0.25,96.549,96.471,6.0]
["bitfinex","SOLUSD",1643446741105,0.25,96.549,96.48,6.0]
["bitfinex","SOLUSD",1643446742708,0.25,96.549,96.48,20.83]
["bitfinex","SOLUSD",1643446742908,0.25,96.549,96.48,14.83]
["bitfinex","SOLUSD",1643446745410,0.25,96.549,96.481,103.4]
["bitfinex","SOLUSD",1643446745808,6.0,96.55,96.481,103.4]
["bitfinex","SOLUSD",1643446746611,6.0,96.565,96.481,103.4]
["bitfinex","SOLUSD",1643446747309,0.25,96.564,96.481,103.4]
["bitfinex","SOLUSD",1643446747708,0.25,96.564,96.48,14.83]
["bitfinex","SOLUSD",1643446748109,6.0,96.56,96.48,14.83]
["bitfinex","SOLUSD",1643446748307,0.25,96.559,96.48,14.83]
["bitfinex","SOLUSD",1643446753518,112.8,96.552,96.48,14.83]
["bitfinex","SOLUSD",1643446753918,6.0,96.542,96.48,14.83]
["bitfinex","SOLUSD",1643446754319,0.25,96.541,96.48,14.83]
["bitfinex","SOLUSD",1643446757221,6.0,96.542,96.48,14.83]
["bitfinex","SOLUSD",1643446757421,6.0,96.54,96.48,14.83]
["bitfinex","SOLUSD",1643446758221,6.0,96.53,96.48,14.83]
["bitfinex","SOLUSD",1643446758851,6.0,96.54,96.48,14.83]
["bitfinex","SOLUSD",1643446759048,6.0,96.541,96.48,14.83]
["bitfinex","SOLUSD",1643446759650,0.25,96.54,96.48,14.83]
["bitfinex","SOLUSD",1643446761050,6.0,96.538,96.48,14.83]
["bitfinex","SOLUSD",1643446761251,0.25,96.537,96.48,14.83]
["bitfinex","SOLUSD",1643446762452,0.25,96.539,96.48,14.83]
["bitfinex","SOLUSD",1643446762653,0.25,96.539,96.49,6.0]
["bitfinex","SOLUSD",1643446763055,6.0,96.536,96.48,6.0]
["bitfinex","SOLUSD",1643446763253,0.25,96.535,96.48,6.0]
["bitfinex","SOLUSD",1643446763454,6.25,96.535,96.48,6.0]
["bitfinex","SOLUSD",1643446763654,6.25,96.535,96.481,6.0]
["bitfinex","SOLUSD",1643446763856,6.25,96.535,96.471,24.5532]
["bitfinex","SOLUSD",1643446764464,0.25,96.535,96.471,24.5532]
["bitfinex","SOLUSD",1643446764657,6.0,96.525,96.471,24.5532]
["bitfinex","SOLUSD",1643446764857,0.25,96.524,96.471,24.5532]
["bitfinex","SOLUSD",1643446765257,0.25,96.524,96.472,103.4]
["bitfinex","SOLUSD",1643446765457,0.25,96.524,96.471,24.5532]
["bitfinex","SOLUSD",1643446766057,0.25,96.526,96.471,24.5532]
["bitfinex","SOLUSD",1643446766261,6.25,96.527,96.471,24.5532]
["bitfinex","SOLUSD",1643446766659,6.0,96.526,96.471,24.5532]
["bitfinex","SOLUSD",1643446766861,6.25,96.525,96.471,24.5532]
["bitfinex","SOLUSD",1643446767059,0.25,96.525,96.481,6.0]
["bitfinex","SOLUSD",1643446767760,6.0,96.539,96.481,6.0]
["bitfinex","SOLUSD",1643446768160,0.25,96.538,96.482,6.0]
["bitfinex","SOLUSD",1643446768360,0.25,96.538,96.481,6.0]
["bitfinex","SOLUSD",1643446768561,6.0,96.539,96.481,6.0]
["bitfinex","SOLUSD",1643446768763,6.0,96.539,96.49,14.83]
["bitfinex","SOLUSD",1643446768961,1.42588433,96.554,96.491,37.26118936]
["bitfinex","SOLUSD",1643446769161,1.42588433,96.556,96.491,39.69806556]
["bitfinex","SOLUSD",1643446769363,1.42588433,96.559,96.492,103.4]
["bitfinex","SOLUSD",1643446769561,1.42588433,96.56,96.491,39.69806556]
["bitfinex","SOLUSD",1643446770164,1.42588433,96.56,96.501,6.0]
["bitfinex","SOLUSD",1643446770365,1.42588433,96.56,96.492,22.6076]
["bitfinex","SOLUSD",1643446770563,1.42588433,96.559,96.492,22.6076]
["bitfinex","SOLUSD",1643446770964,1.42588433,96.56,96.492,22.6076]
["bitfinex","SOLUSD",1643446771166,1.42588433,96.561,96.492,22.6076]
["bitfinex","SOLUSD",1643446771364,1.42588433,96.56,96.492,22.6076]
["bitfinex","SOLUSD",1643446771763,1.42588433,96.561,96.492,22.6076]
["bitfinex","SOLUSD",1643446772267,0.25,96.551,96.492,22.6076]
["bitfinex","SOLUSD",1643446773067,6.0,96.542,96.466,1.43468593]
["bitfinex","SOLUSD",1643446773267,0.25,96.541,96.446,1.43468593]
["bitfinex","SOLUSD",1643446773467,1.42588433,96.531,96.443,24.217]
["bitfinex","SOLUSD",1643446773666,1.42588433,96.53,96.443,24.217]
["bitfinex","SOLUSD",1643446774068,0.25,96.529,96.454,41.83534489]
["bitfinex","SOLUSD",1643446774470,0.25,96.529,96.464,6.0]
["bitfinex","SOLUSD",1643446774670,0.25,96.529,96.465,23.949]
["bitfinex","SOLUSD",1643446775068,0.25,96.529,96.454,41.83534489]
["bitfinex","SOLUSD",1643446775270,1.42588433,96.534,96.454,41.83534489]
["bitfinex","SOLUSD",1643446775470,6.0,96.528,96.454,41.83534489]
["bitfinex","SOLUSD",1643446775671,6.0,96.524,96.454,41.83534489]
["bitfinex","SOLUSD",1643446775871,6.0,96.521,96.454,41.83534489]
["bitfinex","SOLUSD",1643446776072,6.0,96.52,96.454,41.83534489]
["bitfinex","SOLUSD",1643446776272,6.25,96.52,96.454,41.83534489]
["bitfinex","SOLUSD",1643446776871,0.25,96.52,96.454,41.83534489]
["bitfinex","SOLUSD",1643446777072,0.25,96.52,96.443,24.017]
["bitfinex","SOLUSD",1643446777273,2.95669142,96.519,96.431,1.43468593]
["bitfinex","SOLUSD",1643446777497,2.95669142,96.519,96.43,14.83]
["bitfinex","SOLUSD",1643446777498,1.42588433,96.517,96.423,22.7837]
["bitfinex","SOLUSD",1643446777896,6.0,96.507,96.424,2.43675524]
["bitfinex","SOLUSD",1643446778097,6.0,96.503,96.434,6.0]
["bitfinex","SOLUSD",1643446778398,0.25,96.502,96.434,6.0]
["bitfinex","SOLUSD",1643446778597,0.25,96.502,96.435,6.0]
["bitfinex","SOLUSD",1643446779301,0.25,96.502,96.425,22.5668]
["bitfinex","SOLUSD",1643446779497,0.25,96.507,96.425,22.5668]
["bitfinex","SOLUSD",1643446779700,0.25,96.507,96.435,6.0]
["bitfinex","SOLUSD",1643446779900,0.25,96.517,96.435,6.0]
["bitfinex","SOLUSD",1643446780300,0.25,96.517,96.425,22.5668]
["bitfinex","SOLUSD",1643446780501,0.25,96.517,96.416,1.43468593]
["bitfinex","SOLUSD",1643446780705,15.559,96.51,96.413,1.43468593]
["bitfinex","SOLUSD",1643446780904,15.559,96.51,96.363,24.2903]
["bitfinex","SOLUSD",1643446780905,1.42588433,96.505,96.403,1.43468593]
["bitfinex","SOLUSD",1643446781103,1.42588433,96.494,96.391,1.43468593]
["bitfinex","SOLUSD",1643446781301,22.948,96.493,96.391,1.43468593]
["bitfinex","SOLUSD",1643446781500,6.0,96.483,96.382,46.55145119]
["bitfinex","SOLUSD",1643446781902,0.25,96.482,96.382,46.55145119]
["bitfinex","SOLUSD",1643446782100,6.25,96.482,96.382,46.55145119]
["bitfinex","SOLUSD",1643446782704,15.565,96.47,96.382,46.55145119]
["bitfinex","SOLUSD",1643446782903,0.25,96.469,96.382,46.55145119]
["bitfinex","SOLUSD",1643446783103,6.0,96.46,96.382,46.55145119]
["bitfinex","SOLUSD",1643446783404,0.25,96.459,96.382,48.98116228]
["bitfinex","SOLUSD",1643446783604,0.25,96.459,96.392,6.0]
["bitfinex","SOLUSD",1643446784004,6.0,96.48,96.393,8.42971109]
["bitfinex","SOLUSD",1643446784204,6.0,96.48,96.393,33.02581109]
["bitfinex","SOLUSD",1643446784404,6.0,96.48,96.397,6.0]
["bitfinex","SOLUSD",1643446784604,6.0,96.48,96.404,6.0]
["bitfinex","SOLUSD",1643446784904,6.0,96.48,96.398,2.42971109]
["bitfinex","SOLUSD",1643446785104,6.0,96.48,96.408,6.0]
["bitfinex","SOLUSD",1643446785307,0.25,96.479,96.398,2.42971109]
["bitfinex","SOLUSD",1643446786709,0.25,96.479,96.39,14.83]
["bitfinex","SOLUSD",1643446786907,0.25,96.479,96.38,14.83]
["bitfinex","SOLUSD",1643446787107,23.4861,96.479,96.38,14.83]
["bitfinex","SOLUSD",1643446787507,6.0,96.469,96.38,14.83]
["bitfinex","SOLUSD",1643446787911,0.25,96.468,96.383,103.4]
["bitfinex","SOLUSD",1643446788413,0.25,96.468,96.384,25.98831109]
["bitfinex","SOLUSD",1643446788809,0.25,96.468,96.385,2.42971109]
["bitfinex","SOLUSD",1643446789616,0.25,96.468,96.395,6.0]
["bitfinex","SOLUSD",1643446791812,0.25,96.468,96.396,2.42971109]
["bitfinex","SOLUSD",1643446792614,0.25,96.478,96.394,6.0]
["bitfinex","SOLUSD",1643446794018,6.0,96.484,96.395,103.65]
["bitfinex","SOLUSD",1643446794222,6.0,96.484,96.396,24.5893]
["bitfinex","SOLUSD",1643446794420,6.0,96.49,96.411,32.80814409]
["bitfinex","SOLUSD",1643446794619,1.42588433,96.534,96.421,6.0]
["bitfinex","SOLUSD",1643446794821,24.5061,96.538,96.422,103.4]
["bitfinex","SOLUSD",1643446795020,15.556,96.52,96.422,109.4]
["bitfinex","SOLUSD",1643446795220,15.556,96.52,96.423,0.25]
["bitfinex","SOLUSD",1643446795623,15.556,96.52,96.431,103.4]
["bitfinex","SOLUSD",1643446795827,24.5061,96.538,96.432,0.25]
["bitfinex","SOLUSD",1643446796024,24.5061,96.538,96.442,46.73579499]
["bitfinex","SOLUSD",1643446796255,24.5061,96.538,96.45,14.83]
["bitfinex","SOLUSD",1643446796422,24.5061,96.538,96.452,6.0]
["bitfinex","SOLUSD",1643446796623,24.5061,96.538,96.46,6.0]
["bitfinex","SOLUSD",1643446797024,24.5061,96.538,96.461,6.0]
["bitfinex","SOLUSD",1643446798324,6.0,96.528,96.461,6.0]
["bitfinex","SOLUSD",1643446798525,6.0,96.528,96.462,6.0]
["bitfinex","SOLUSD",1643446798724,0.25,96.527,96.462,6.0]
["bitfinex","SOLUSD",1643446800326,0.25,96.535,96.462,6.0]
["bitfinex","SOLUSD",1643446800926,0.25,96.535,96.451,24.756]
["bitfinex","SOLUSD",1643446801527,6.0,96.53,96.451,24.756]
["bitfinex","SOLUSD",1643446801927,0.25,96.529,96.451,24.756]
["bitfinex","SOLUSD",1643446802527,0.25,96.529,96.42,1.43468593]
["bitfinex","SOLUSD",1643446802528,6.0,96.525,96.42,1.43468593]
["bitfinex","SOLUSD",1643446802729,1.42588433,96.516,96.4,14.83]
["bitfinex","SOLUSD",1643446802927,1.42588433,96.516,96.41,6.0]
["bitfinex","SOLUSD",1643446803129,20.83,96.52,96.41,6.0]
["bitfinex","SOLUSD",1643446803130,6.0,96.506,96.41,6.0]
["bitfinex","SOLUSD",1643446803330,25.1037,96.505,96.409,6.0]
["bitfinex","SOLUSD",1643446803530,31.1037,96.505,96.409,42.54834617]
["bitfinex","SOLUSD",1643446803750,15.559,96.5,96.399,45.7639]
["bitfinex","SOLUSD",1643446804132,6.0,96.49,96.399,45.7639]
["bitfinex","SOLUSD",1643446804334,23.4106,96.489,96.399,45.7639]
["bitfinex","SOLUSD",1643446804632,6.0,96.479,96.399,45.7639]
["bitfinex","SOLUSD",1643446804833,0.25,96.478,96.4,44.51489335]
["bitfinex","SOLUSD",1643446805230,0.25,96.478,96.399,45.7639]
["bitfinex","SOLUSD",1643446805431,6.0,96.47,96.399,45.7639]
["bitfinex","SOLUSD",1643446805833,0.25,96.469,96.399,45.7639]
["bitfinex","SOLUSD",1643446806232,0.25,96.469,96.4,39.14133608]
["bitfinex","SOLUSD",1643446806531,6.0,96.47,96.4,39.14133608]
["bitfinex","SOLUSD",1643446807933,0.25,96.469,96.4,39.14133608]
["bitfinex","SOLUSD",1643446808535,0.25,96.469,96.393,1.43468593]
["bitfinex","SOLUSD",1643446808734,0.25,96.469,96.389,1.43468593]
["bitfinex","SOLUSD",1643446808933,24.2277,96.469,96.381,1.43468593]
["bitfinex","SOLUSD",1643446809134,6.0,96.459,96.376,1.43468593]
["bitfinex","SOLUSD",1643446809335,0.25,96.458,96.374,1.43468593]
["bitfinex","SOLUSD",1643446809534,0.25,96.458,96.376,103.4]
["bitfinex","SOLUSD",1643446809734,0.25,96.458,96.382,1.43468593]
["bitfinex","SOLUSD",1643446810134,0.25,96.458,96.381,1.43468593]
["bitfinex","SOLUSD",1643446810534,6.25,96.469,96.391,6.0]
["bitfinex","SOLUSD",1643446810936,6.0,96.459,96.387,1.43468593]
["bitfinex","SOLUSD",1643446811139,6.25,96.469,96.381,1.43468593]
["bitfinex","SOLUSD",1643446811337,6.25,96.469,96.38,1.43468593]
["bitfinex","SOLUSD",1643446811537,6.0,96.46,96.38,1.43468593]
["bitfinex","SOLUSD",1643446811736,6.0,96.459,96.38,1.43468593]
["bitfinex","SOLUSD",1643446811937,0.25,96.459,96.38,1.43468593]
["bitfinex","SOLUSD",1643446812138,0.25,96.459,96.381,1.43468593]
["bitfinex","SOLUSD",1643446812338,0.25,96.459,96.38,1.43468593]
["bitfinex","SOLUSD",1643446812636,0.25,96.459,96.379,1.43468593]
["bitfinex","SOLUSD",1643446812836,0.25,96.459,96.38,1.43468593]
["bitfinex","SOLUSD",1643446813038,0.25,96.459,96.379,1.43468593]
["bitfinex","SOLUSD",1643446814240,0.25,96.459,96.378,1.43468593]
["bitfinex","SOLUSD",1643446815141,0.25,96.459,96.377,1.43468593]
["bitfinex","SOLUSD",1643446815341,0.25,96.459,96.375,35.24626244]
["bitfinex","SOLUSD",1643446816248,0.25,96.459,96.376,1.43468593]
["bitfinex","SOLUSD",1643446816644,0.25,96.459,96.375,35.24626244]
["bitfinex","SOLUSD",1643446817246,22.9612,96.459,96.376,26.27818593]
["bitfinex","SOLUSD",1643446817650,6.0,96.449,96.376,26.27818593]
["bitfinex","SOLUSD",1643446817850,0.25,96.448,96.376,24.8435]
["bitfinex","SOLUSD",1643446820468,0.25,96.448,96.387,103.4]
["bitfinex","SOLUSD",1643446820667,23.9525,96.479,96.389,103.4]
["bitfinex","SOLUSD",1643446820867,0.25,96.478,96.389,103.4]
["bitfinex","SOLUSD",1643446821471,0.25,96.478,96.39,2.42890685]
["bitfinex","SOLUSD",1643446821669,6.0,96.469,96.39,2.42890685]
["bitfinex","SOLUSD",1643446821869,0.25,96.468,96.39,2.42890685]
["bitfinex","SOLUSD",1643446822068,0.25,96.468,96.4,6.0]
["bitfinex","SOLUSD",1643446822269,6.0,96.469,96.4,6.0]
["bitfinex","SOLUSD",1643446822873,23.9525,96.479,96.4,6.0]
["bitfinex","SOLUSD",1643446823767,0.25,96.478,96.4,6.0]
["bitfinex","SOLUSD",1643446824170,0.25,96.478,96.401,23.1908]
["bitfinex","SOLUSD",1643446824371,0.25,96.478,96.4,6.0]
["bitfinex","SOLUSD",1643446824569,6.0,96.469,96.402,6.0]
["bitfinex","SOLUSD",1643446824770,0.25,96.468,96.402,6.0]
["bitfinex","SOLUSD",1643446825170,0.25,96.468,96.401,6.0]
["bitfinex","SOLUSD",1643446825571,0.25,96.468,96.386,6.0]
["bitfinex","SOLUSD",1643446826170,0.25,96.468,96.387,6.0]
["bitfinex","SOLUSD",1643446826370,6.0,96.462,96.386,6.0]
["bitfinex","SOLUSD",1643446826773,0.25,96.461,96.386,6.0]
["bitfinex","SOLUSD",1643446827573,0.25,96.461,96.388,6.0]
["bitfinex","SOLUSD",1643446828977,0.25,96.461,96.378,1.43468593]
["bitfinex","SOLUSD",1643446829278,24.6447,96.461,96.377,1.43468593]
["bitfinex","SOLUSD",1643446829675,6.0,96.451,96.377,1.43468593]
["bitfinex","SOLUSD",1643446829876,0.25,96.45,96.377,1.43468593]
["bitfinex","SOLUSD",1643446831277,6.0,96.451,96.378,2.42890685]
["bitfinex","SOLUSD",1643446831677,6.0,96.451,96.378,3.86359278]
["bitfinex","SOLUSD",1643446831879,6.0,96.451,96.378,2.42890685]
["bitfinex","SOLUSD",1643446832080,6.0,96.451,96.379,2.42890685]
["bitfinex","SOLUSD",1643446832277,6.0,96.451,96.38,1.43468593]
["bitfinex","SOLUSD",1643446832476,6.0,96.451,96.388,1.43468593]
["bitfinex","SOLUSD",1643446833280,0.25,96.45,96.388,1.43468593]
["bitfinex","SOLUSD",1643446833677,0.25,96.45,96.384,1.43468593]
["bitfinex","SOLUSD",1643446834177,0.25,96.45,96.385,1.43468593]
["bitfinex","SOLUSD",1643446835378,0.25,96.45,96.386,1.43468593]
["bitfinex","SOLUSD",1643446835981,0.25,96.45,96.385,1.43468593]
["bitfinex","SOLUSD",1643446836179,0.25,96.45,96.383,1.43468593]
["bitfinex","SOLUSD",1643446836580,0.25,96.45,96.384,1.43468593]
["bitfinex","SOLUSD",1643446836780,0.25,96.45,96.382,1.43468593]
["bitfinex","SOLUSD",1643446836986,2.95669142,96.449,96.382,1.43468593]
["bitfinex","SOLUSD",1643446837183,2.95669142,96.449,96.379,1.43468593]
["bitfinex","SOLUSD",1643446837383,6.0,96.439,96.375,35.24626244]
["bitfinex","SOLUSD",1643446837786,0.25,96.438,96.375,36.68094837]
["bitfinex","SOLUSD",1643446837983,6.25,96.438,96.376,1.43468593]
["bitfinex","SOLUSD",1643446838384,6.25,96.438,96.375,35.24626244]
["bitfinex","SOLUSD",1643446838586,6.25,96.438,96.381,1.43468593]
["bitfinex","SOLUSD",1643446839086,6.25,96.438,96.38,1.43468593]
["bitfinex","SOLUSD",1643446839490,6.25,96.438,96.381,1.43468593]
["bitfinex","SOLUSD",1643446839891,6.25,96.438,96.382,1.43468593]
["bitfinex","SOLUSD",1643446840289,6.25,96.438,96.384,1.43468593]
["bitfinex","SOLUSD",1643446840489,6.25,96.438,96.385,1.43468593]
["bitfinex","SOLUSD",1643446840790,6.25,96.438,96.385,7.43468593]
["bitfinex","SOLUSD",1643446840989,6.25,96.438,96.385,1.43468593]
["bitfinex","SOLUSD",1643446841992,6.25,96.438,96.376,24.5511]
["bitfinex","SOLUSD",1643446841993,6.25,96.438,96.383,1.43468593]
["bitfinex","SOLUSD",1643446842492,6.25,96.438,96.381,1.43468593]
["bitfinex","SOLUSD",1643446842790,6.25,96.438,96.376,24.5511]
["bitfinex","SOLUSD",1643446842791,6.25,96.438,96.378,1.43468593]
["bitfinex","SOLUSD",1643446842992,6.25,96.438,96.376,24.5511]
["bitfinex","SOLUSD",1643446842993,6.25,96.438,96.38,1.43468593]
["bitfinex","SOLUSD",1643446843891,6.25,96.438,96.385,1.43468593]
["bitfinex","SOLUSD",1643446844090,6.25,96.438,96.387,1.43468593]
["bitfinex","SOLUSD",1643446844391,6.25,96.438,96.388,1.43468593]
["bitfinex","SOLUSD",1643446844793,6.25,96.438,96.386,1.43468593]
["bitfinex","SOLUSD",1643446844991,6.25,96.438,96.387,1.43468593]
["bitfinex","SOLUSD",1643446845793,2.95669142,96.437,96.387,0.00468593]
["bitfinex","SOLUSD",1643446845993,2.95669142,96.437,96.345,2.88637039]
["bitfinex","SOLUSD",1643446845994,6.0,96.427,96.345,2.88637039]
["bitfinex","SOLUSD",1643446846193,6.0,96.427,96.324,2.86937185]
["bitfinex","SOLUSD",1643446846395,3.20669142,96.426,96.324,2.86937185]
["bitfinex","SOLUSD",1643446846594,6.25,96.426,96.324,2.86937185]
["bitfinex","SOLUSD",1643446846794,6.25,96.426,96.325,59.67805426]
["bitfinex","SOLUSD",1643446846994,6.25,96.426,96.335,6.0]
["bitfinex","SOLUSD",1643446847298,6.25,96.426,96.336,23.5006]
["bitfinex","SOLUSD",1643446847494,6.25,96.426,96.336,29.5006]
["bitfinex","SOLUSD",1643446847694,24.1447,96.425,96.336,23.5006]
["bitfinex","SOLUSD",1643446847898,0.25,96.424,96.336,23.5006]
["bitfinex","SOLUSD",1643446848195,6.0,96.415,96.336,23.5006]
["bitfinex","SOLUSD",1643446848395,24.3582,96.414,96.336,23.5006]
["bitfinex","SOLUSD",1643446848594,6.0,96.404,96.336,23.5006]
["bitfinex","SOLUSD",1643446848794,0.25,96.403,96.336,23.5006]
["bitfinex","SOLUSD",1643446849496,0.25,96.403,96.337,2.42890685]
["bitfinex","SOLUSD",1643446850696,0.25,96.403,96.336,23.5006]
["bitfinex","SOLUSD",1643446852695,6.0,96.404,96.336,23.5006]
["bitfinex","SOLUSD",1643446853897,6.0,96.404,96.336,25.92950685]
["bitfinex","SOLUSD",1643446854100,1.25,96.404,96.336,25.92950685]
["bitfinex","SOLUSD",1643446854298,24.1082,96.414,96.336,25.92950685]
["bitfinex","SOLUSD",1643446855299,24.1082,96.414,96.336,23.5006]
["bitfinex","SOLUSD",1643446856301,6.0,96.404,96.336,23.5006]
["bitfinex","SOLUSD",1643446856703,0.25,96.403,96.325,36.34830712]
["bitfinex","SOLUSD",1643446856903,24.4064,96.403,96.335,6.0]
["bitfinex","SOLUSD",1643446857101,6.0,96.393,96.335,6.0]
["bitfinex","SOLUSD",1643446857302,0.25,96.392,96.325,36.34830712]
["bitfinex","SOLUSD",1643446857502,6.0,96.39,96.325,36.34830712]
["bitfinex","SOLUSD",1643446857901,0.25,96.389,96.325,36.34830712]
["bitfinex","SOLUSD",1643446858105,6.0,96.383,96.325,36.34830712]
["bitfinex","SOLUSD",1643446858304,15.579,96.38,96.325,36.34830712]
["bitfinex","SOLUSD",1643446858505,6.0,96.37,96.29,47.37]
["bitfinex","SOLUSD",1643446858905,0.25,96.369,96.29,47.37]
["bitfinex","SOLUSD",1643446859106,6.25,96.369,96.29,47.37]
["bitfinex","SOLUSD",1643446859507,6.25,96.369,96.291,33.70406063]
["bitfinex","SOLUSD",1643446859906,15.582,96.36,96.291,33.70406063]
["bitfinex","SOLUSD",1643446860135,6.0,96.35,96.291,33.70406063]
["bitfinex","SOLUSD",1643446860338,0.25,96.349,96.291,33.70406063]
["bitfinex","SOLUSD",1643446860636,9.20669142,96.349,96.291,33.70406063]
["bitfinex","SOLUSD",1643446860834,2.95669142,96.348,96.291,33.70406063]
["bitfinex","SOLUSD",1643446861035,6.0,96.338,96.256,24.3169995]
["bitfinex","SOLUSD",1643446861436,0.25,96.337,96.256,24.3169995]
["bitfinex","SOLUSD",1643446861637,6.25,96.337,96.256,24.3169995]
["bitfinex","SOLUSD",1643446862035,6.25,96.337,96.257,41.32471799]
["bitfinex","SOLUSD",1643446862436,6.0,96.33,96.257,41.32471799]
["bitfinex","SOLUSD",1643446862842,6.0,96.327,96.257,41.32471799]
["bitfinex","SOLUSD",1643446863040,0.25,96.329,96.257,41.32471799]
["bitfinex","SOLUSD",1643446863236,0.25,96.326,96.257,41.32471799]
["bitfinex","SOLUSD",1643446863536,0.25,96.329,96.257,41.32471799]
["bitfinex","SOLUSD",1643446866640,0.25,96.339,96.257,41.32471799]
["bitfinex","SOLUSD",1643446867041,6.0,96.349,96.267,6.0]
["bitfinex","SOLUSD",1643446867241,0.25,96.348,96.268,22.6638]
["bitfinex","SOLUSD",1643446867541,0.25,96.348,96.268,28.6638]
["bitfinex","SOLUSD",1643446867942,0.25,96.348,96.269,103.4]
["bitfinex","SOLUSD",1643446869242,0.25,96.348,96.268,22.6638]
["bitfinex","SOLUSD",1643446870645,5.75,96.349,96.269,52.0]
["bitfinex","SOLUSD",1643446870844,24.0579,96.348,96.268,22.6638]
["bitfinex","SOLUSD",1643446871546,5.75,96.349,96.268,22.6638]
["bitfinex","SOLUSD",1643446871745,15.581,96.36,96.278,6.0]
["bitfinex","SOLUSD",1643446871947,15.581,96.36,96.269,103.4]
["bitfinex","SOLUSD",1643446872546,15.581,96.36,96.279,6.0]
["bitfinex","SOLUSD",1643446872747,0.25,96.359,96.28,24.0727]
["bitfinex","SOLUSD",1643446872948,6.0,96.35,96.28,24.0727]
["bitfinex","SOLUSD",1643446873348,0.25,96.349,96.28,24.0727]
["bitfinex","SOLUSD",1643446874351,23.195,96.369,96.28,24.0727]
["bitfinex","SOLUSD",1643446874551,6.0,96.359,96.28,24.0727]
["bitfinex","SOLUSD",1643446874850,0.25,96.358,96.28,24.0727]
["bitfinex","SOLUSD",1643446875054,6.25,96.358,96.28,24.0727]
["bitfinex","SOLUSD",1643446875653,22.7576,96.357,96.28,24.0727]
["bitfinex","SOLUSD",1643446875851,0.25,96.356,96.28,24.0727]
["bitfinex","SOLUSD",1643446876055,6.0,96.347,96.28,24.0727]
["bitfinex","SOLUSD",1643446876354,0.25,96.346,96.28,24.0727]
["bitfinex","SOLUSD",1643446877353,6.0,96.347,96.28,24.0727]
["bitfinex","SOLUSD",1643446877562,17.78669142,96.38,96.28,24.0727]
["bitfinex","SOLUSD",1643446877753,23.336,96.379,96.281,103.4]
["bitfinex","SOLUSD",1643446877953,6.0,96.36,96.28,24.0727]
["bitfinex","SOLUSD",1643446878755,0.25,96.359,96.28,24.0727]
["bitfinex","SOLUSD",1643446880154,0.25,96.359,96.281,103.4]
["bitfinex","SOLUSD",1643446881553,6.0,96.36,96.281,103.4]
["bitfinex","SOLUSD",1643446882154,6.0,96.36,96.282,0.25]
["bitfinex","SOLUSD",1643446882354,6.0,96.36,96.281,103.4]
["bitfinex","SOLUSD",1643446882554,6.0,96.375,96.281,103.4]
["bitfinex","SOLUSD",1643446883362,24.7254,96.374,96.281,103.4]
["bitfinex","SOLUSD",1643446883560,6.0,96.364,96.281,103.4]
["bitfinex","SOLUSD",1643446883760,0.25,96.363,96.293,36.89684333]
["bitfinex","SOLUSD",1643446883961,0.25,96.363,96.294,23.5719]
["bitfinex","SOLUSD",1643446884360,6.0,96.354,96.293,36.89684333]
["bitfinex","SOLUSD",1643446884760,0.25,96.353,96.293,36.89684333]
["bitfinex","SOLUSD",1643446885767,0.25,96.369,96.293,36.89684333]
["bitfinex","SOLUSD",1643446886369,24.7119,96.369,96.293,36.89684333]
["bitfinex","SOLUSD",1643446886569,6.0,96.359,96.293,36.89684333]
["bitfinex","SOLUSD",1643446886768,0.25,96.358,96.293,36.89684333]
["bitfinex","SOLUSD",1643446890169,2.95669142,96.357,96.293,36.89684333]
["bitfinex","SOLUSD",1643446890374,0.25,96.356,96.293,36.89684333]
["bitfinex","SOLUSD",1643446890571,6.0,96.347,96.293,36.89684333]
["bitfinex","SOLUSD",1643446890870,0.25,96.346,96.293,36.89684333]
["bitfinex","SOLUSD",1643446891074,6.0,96.345,96.293,36.89684333]
["bitfinex","SOLUSD",1643446891370,0.25,96.344,96.293,36.89684333]
["bitfinex","SOLUSD",1643446892874,0.25,96.358,96.293,36.89684333]
["bitfinex","SOLUSD",1643446893676,6.0,96.35,96.293,36.89684333]
["bitfinex","SOLUSD",1643446893895,0.25,96.349,96.293,36.89684333]
["bitfinex","SOLUSD",1643446900410,0.25,96.349,96.266,2.86937185]
["bitfinex","SOLUSD",1643446900609,24.5632,96.349,96.264,2.86937185]
["bitfinex","SOLUSD",1643446901010,6.0,96.339,96.267,2.42890685]
["bitfinex","SOLUSD",1643446901413,0.25,96.338,96.268,39.50692233]
["bitfinex","SOLUSD",1643446901611,0.25,96.338,96.269,2.88797306]
["bitfinex","SOLUSD",1643446901810,0.25,96.338,96.27,22.9457]
["bitfinex","SOLUSD",1643446902011,0.25,96.338,96.271,2.88797306]
["bitfinex","SOLUSD",1643446904113,0.25,96.338,96.272,2.42890685]
["bitfinex","SOLUSD",1643446904312,6.0,96.35,96.281,6.0]
["bitfinex","SOLUSD",1643446904512,6.0,96.35,96.286,6.0]
["bitfinex","SOLUSD",1643446904711,6.0,96.35,96.287,2.88797306]
["bitfinex","SOLUSD",1643446904911,6.0,96.35,96.289,6.0]
["bitfinex","SOLUSD",1643446905115,6.0,96.35,96.286,6.0]
["bitfinex","SOLUSD",1643446905514,6.0,96.35,96.289,6.0]
["bitfinex","SOLUSD",1643446905713,0.25,96.349,96.289,6.0]
["bitfinex","SOLUSD",1643446906113,0.25,96.349,96.272,2.42890685]
["bitfinex","SOLUSD",1643446906315,23.8028,96.349,96.273,2.88708099]
["bitfinex","SOLUSD",1643446906517,6.0,96.339,96.283,6.0]
["bitfinex","SOLUSD",1643446906917,6.0,96.339,96.272,2.42890685]
["bitfinex","SOLUSD",1643446907516,6.0,96.339,96.27,22.9457]
["bitfinex","SOLUSD",1643446907918,0.25,96.338,96.27,22.9457]
["bitfinex","SOLUSD",1643446914751,0.25,96.338,96.259,2.86937185]
["bitfinex","SOLUSD",1643446914952,0.25,96.338,96.258,23.0702]
["bitfinex","SOLUSD",1643446914953,2.95669142,96.337,96.258,23.0702]
["bitfinex","SOLUSD",1643446915150,24.2902,96.338,96.258,23.0702]
["bitfinex","SOLUSD",1643446915351,6.0,96.327,96.258,23.0702]
["bitfinex","SOLUSD",1643446915752,0.25,96.326,96.258,23.0702]
["bitfinex","SOLUSD",1643446916752,6.0,96.328,96.258,23.0702]
["bitfinex","SOLUSD",1643446916753,0.25,96.327,96.258,23.0702]
["bitfinex","SOLUSD",1643446916958,0.25,96.327,96.256,0.2566995]
["bitfinex","SOLUSD",1643446917253,14.83,96.32,96.256,0.2566995]
["bitfinex","SOLUSD",1643446917653,6.0,96.31,96.256,0.2566995]
["bitfinex","SOLUSD",1643446917853,23.9508,96.309,96.256,0.2566995]
["bitfinex","SOLUSD",1643446918054,15.596,96.3,96.256,0.2566995]
["bitfinex","SOLUSD",1643446918255,0.25,96.299,96.256,0.2566995]
["bitfinex","SOLUSD",1643446918654,6.25,96.299,96.256,0.2566995]
["bitfinex","SOLUSD",1643446919054,6.0,96.29,96.256,0.2566995]
["bitfinex","SOLUSD",1643446919259,6.0,96.289,96.256,0.2566995]
["bitfinex","SOLUSD",1643446919459,0.25,96.289,96.256,0.2566995]
["bitfinex","SOLUSD",1643446921260,0.25,96.298,96.256,0.2566995]
["bitfinex","SOLUSD",1643446923965,6.0,96.299,96.256,0.2566995]
["bitfinex","SOLUSD",1643446925366,14.83,96.34,96.256,0.2566995]
["bitfinex","SOLUSD",1643446925564,185.44,96.38,96.256,0.2566995]
["bitfinex","SOLUSD",1643446925565,6.0,96.33,96.26,14.83]
["bitfinex","SOLUSD",1643446925865,6.0,96.33,96.261,42.14957123]
["bitfinex","SOLUSD",1643446926064,6.0,96.329,96.261,42.14957123]
["bitfinex","SOLUSD",1643446926463,6.0,96.329,96.256,0.2566995]
["bitfinex","SOLUSD",1643446926665,15.589,96.32,96.256,0.2566995]
["bitfinex","SOLUSD",1643446926863,6.0,96.31,96.256,0.2566995]
["bitfinex","SOLUSD",1643446927266,0.25,96.309,96.256,0.2566995]
["bitfinex","SOLUSD",1643446927465,6.25,96.309,96.256,0.2566995]
["bitfinex","SOLUSD",1643446928369,6.0,96.3,96.256,0.2566995]
["bitfinex","SOLUSD",1643446928566,6.0,96.299,96.256,0.2566995]
["bitfinex","SOLUSD",1643446928766,6.25,96.299,96.256,0.2566995]
["bitfinex","SOLUSD",1643446929468,0.25,96.299,96.256,0.2566995]
["bitfinex","SOLUSD",1643446929771,6.0,96.289,96.256,0.2566995]
["bitfinex","SOLUSD",1643446929967,0.25,96.299,96.256,0.2566995]
["bitfinex","SOLUSD",1643446930167,0.25,96.288,96.256,0.2566995]
["bitfinex","SOLUSD",1643446930369,0.25,96.299,96.256,0.2566995]
["bitfinex","SOLUSD",1643446930969,6.0,96.3,96.256,0.2566995]
["bitfinex","SOLUSD",1643446932670,24.5509,96.299,96.256,0.2566995]
["bitfinex","SOLUSD",1643446933070,6.0,96.289,96.256,0.2566995]
["bitfinex","SOLUSD",1643446933671,0.25,96.288,96.256,0.2566995]
["bitfinex","SOLUSD",1643446935072,6.0,96.289,96.256,0.2566995]
["bitfinex","SOLUSD",1643446937377,0.25,96.288,96.256,0.2566995]
["bitfinex","SOLUSD",1643446939782,72.95669142,96.287,96.256,0.003399]
["bitfinex","SOLUSD",1643446940180,6.0,96.277,96.251,0.00908532]
["bitfinex","SOLUSD",1643446940377,46.6513,96.276,96.251,0.00908532]
["bitfinex","SOLUSD",1643446940578,70.0,96.269,96.174,0.3256601]
["bitfinex","SOLUSD",1643446940778,15.603,96.25,96.174,0.3256601]
["bitfinex","SOLUSD",1643446940978,30.433,96.25,96.174,0.3256601]
["bitfinex","SOLUSD",1643446941179,6.0,96.24,96.174,0.3256601]
["bitfinex","SOLUSD",1643446941378,24.5608,96.239,96.174,0.3256601]
["bitfinex","SOLUSD",1643446941677,6.0,96.229,96.174,0.3256601]
["bitfinex","SOLUSD",1643446941878,0.25,96.228,96.174,0.3256601]
["bitfinex","SOLUSD",1643446942479,6.0,96.229,96.174,0.3256601]
["bitfinex","SOLUSD",1643446942880,6.0,96.25,96.174,0.3256601]
["bitfinex","SOLUSD",1643446943181,6.0,96.26,96.174,0.3256601]
["bitfinex","SOLUSD",1643446943582,6.0,96.259,96.174,0.3256601]
["bitfinex","SOLUSD",1643446944585,24.3002,96.269,96.174,0.3256601]
["bitfinex","SOLUSD",1643446945289,0.25,96.268,96.174,0.3256601]
["bitfinex","SOLUSD",1643446945488,70.0,96.267,96.163,34.81020621]
["bitfinex","SOLUSD",1643446945685,70.0,96.267,96.175,2.4379257]
["bitfinex","SOLUSD",1643446945887,6.0,96.257,96.175,2.4379257]
["bitfinex","SOLUSD",1643446946305,0.25,96.256,96.175,2.4379257]
["bitfinex","SOLUSD",1643446946705,0.25,96.256,96.176,23.7356]
["bitfinex","SOLUSD",1643446946905,0.25,96.256,96.17,14.83]
["bitfinex","SOLUSD",1643446947107,0.25,96.256,96.142,2.86937185]
["bitfinex","SOLUSD",1643446947108,14.83,96.25,96.142,2.86937185]
["bitfinex","SOLUSD",1643446947308,14.83,96.25,96.116,2.86937185]
["bitfinex","SOLUSD",1643446947309,0.30715248,96.218,96.116,2.86937185]
["bitfinex","SOLUSD",1643446947507,14.83,96.21,96.091,20.06349476]
["bitfinex","SOLUSD",1643446947707,14.83,96.21,96.089,524.83873868]
["bitfinex","SOLUSD",1643446947909,6.0,96.2,96.134,396.38031438]
["bitfinex","SOLUSD",1643446948110,14.83,96.19,96.134,396.38031438]
["bitfinex","SOLUSD",1643446948305,0.25,96.189,96.134,396.38031438]
["bitfinex","SOLUSD",1643446948508,6.0,96.18,96.134,396.38031438]
["bitfinex","SOLUSD",1643446948805,0.25,96.179,96.125,45.10183418]
["bitfinex","SOLUSD",1643446949007,6.0,96.178,96.125,45.10183418]
["bitfinex","SOLUSD",1643446949406,0.25,96.177,96.125,45.10183418]
["bitfinex","SOLUSD",1643446949606,0.25,96.177,96.09,24.4659]
["bitfinex","SOLUSD",1643446950209,6.0,96.18,96.114,2.4379257]
["bitfinex","SOLUSD",1643446950411,20.19360729,96.217,96.114,2.4379257]
["bitfinex","SOLUSD",1643446950609,20.19360729,96.217,96.115,35.31685718]
["bitfinex","SOLUSD",1643446950807,15.609,96.21,96.115,35.31685718]
["bitfinex","SOLUSD",1643446951007,14.83,96.2,96.115,35.31685718]
["bitfinex","SOLUSD",1643446951610,6.0,96.19,96.115,35.31685718]
["bitfinex","SOLUSD",1643446951808,20.83,96.19,96.115,35.31685718]
["bitfinex","SOLUSD",1643446952212,20.83,96.19,96.09,24.4659]
["bitfinex","SOLUSD",1643446952412,70.0,96.173,96.039,17.08161875]
["bitfinex","SOLUSD",1643446952609,118.54452502,96.189,96.039,17.08161875]
["bitfinex","SOLUSD",1643446952610,14.83,96.16,96.039,17.08161875]
["bitfinex","SOLUSD",1643446952810,0.25,96.159,96.04,2.4379257]
["bitfinex","SOLUSD",1643446953011,6.0,96.15,96.04,105.3379257]
["bitfinex","SOLUSD",1643446953209,6.0,96.15,96.042,103.4]
["bitfinex","SOLUSD",1643446953409,0.25,96.149,96.043,22.39989106]
["bitfinex","SOLUSD",1643446954010,6.0,96.14,96.043,22.39989106]
["bitfinex","SOLUSD",1643446954412,0.25,96.139,96.044,2.4379257]
["bitfinex","SOLUSD",1643446954811,0.25,96.139,96.054,6.0]
["bitfinex","SOLUSD",1643446955412,0.25,96.139,96.043,22.39989106]
["bitfinex","SOLUSD",1643446955614,46.3892,96.139,96.043,22.39989106]
["bitfinex","SOLUSD",1643446956012,6.0,96.129,96.043,22.39989106]
["bitfinex","SOLUSD",1643446956213,14.83,96.12,96.043,22.39989106]
["bitfinex","SOLUSD",1643446956412,20.83,96.12,96.043,22.39989106]
["bitfinex","SOLUSD",1643446956614,0.25,96.119,96.043,22.39989106]
["bitfinex","SOLUSD",1643446956814,3.20669142,96.119,96.043,22.39989106]
["bitfinex","SOLUSD",1643446957012,3.20669142,96.119,96.041,40.10782227]
["bitfinex","SOLUSD",1643446957013,6.0,96.109,96.042,20.36489117]
["bitfinex","SOLUSD",1643446957213,14.83,96.1,96.042,20.36489117]
["bitfinex","SOLUSD",1643446957513,20.83,96.1,96.042,20.36489117]
["bitfinex","SOLUSD",1643446957713,0.25,96.099,96.042,20.36489117]
["bitfinex","SOLUSD",1643446957914,20.83,96.1,96.042,20.36489117]
["bitfinex","SOLUSD",1643446958116,36.456,96.1,96.042,20.36489117]
["bitfinex","SOLUSD",1643446958915,36.456,96.1,96.041,40.10782227]
["bitfinex","SOLUSD",1643446959317,30.456,96.1,96.041,40.10782227]
["bitfinex","SOLUSD",1643446959816,14.83,96.1,96.041,40.10782227]
["bitfinex","SOLUSD",1643446961019,0.25,96.099,96.041,40.10782227]
["bitfinex","SOLUSD",1643446962220,14.83,96.1,96.041,40.10782227]
["bitfinex","SOLUSD",1643446963224,2.95669142,96.099,96.041,40.10782227]
["bitfinex","SOLUSD",1643446963522,6.0,96.089,96.041,40.10782227]
["bitfinex","SOLUSD",1643446963722,14.83,96.09,96.041,40.10782227]
["bitfinex","SOLUSD",1643446963923,0.25,96.088,96.041,40.10782227]
["bitfinex","SOLUSD",1643446965127,0.25,96.089,96.041,40.10782227]
["bitfinex","SOLUSD",1643446965323,24.69475165,96.087,96.041,40.10782227]
["bitfinex","SOLUSD",1643446965726,3.20669142,96.086,96.041,40.10782227]
["bitfinex","SOLUSD",1643446966124,2.95669142,96.085,96.041,40.10782227]
["bitfinex","SOLUSD",1643446966325,0.25,96.084,96.041,40.10782227]
["bitfinex","SOLUSD",1643446966826,3.20669142,96.084,96.041,40.10782227]
["bitfinex","SOLUSD",1643446968027,6.0,96.074,95.99,45.7398]
["bitfinex","SOLUSD",1643446968228,6.0,96.074,95.966,177.1641]
["bitfinex","SOLUSD",1643446968229,20.83,96.07,95.971,1.42411982]
["bitfinex","SOLUSD",1643446968428,20.83,96.07,95.958,1.42411982]
["bitfinex","SOLUSD",1643446968626,20.83,96.07,95.935,49.1282]
["bitfinex","SOLUSD",1643446968627,6.0,96.063,95.956,1.42411982]
["bitfinex","SOLUSD",1643446968827,0.25,96.062,95.955,1.42411982]
["bitfinex","SOLUSD",1643446969028,6.0,96.06,95.957,46.47533789]
["bitfinex","SOLUSD",1643446969231,6.0,96.06,95.958,104.82411982]
["bitfinex","SOLUSD",1643446969431,0.25,96.059,95.959,1.42411982]
["bitfinex","SOLUSD",1643446969631,0.25,96.059,95.969,109.4]
["bitfinex","SOLUSD",1643446970032,0.25,96.059,95.969,6.0]
["bitfinex","SOLUSD",1643446970432,2.95669142,96.058,95.958,2.43663478]
["bitfinex","SOLUSD",1643446970635,14.83,96.05,95.958,2.43663478]
["bitfinex","SOLUSD",1643446970934,6.0,96.048,95.957,46.47533789]
["bitfinex","SOLUSD",1643446971132,0.25,96.049,95.957,46.47533789]
["bitfinex","SOLUSD",1643446971332,6.0,96.04,95.957,46.47533789]
["bitfinex","SOLUSD",1643446971534,0.25,96.049,95.957,46.47533789]
["bitfinex","SOLUSD",1643446972031,0.25,96.049,95.967,6.0]
["bitfinex","SOLUSD",1643446973934,0.25,96.049,95.957,46.47533789]
["bitfinex","SOLUSD",1643446974137,6.0,96.04,95.957,46.47533789]
["bitfinex","SOLUSD",1643446974338,0.25,96.039,95.957,46.47533789]
["bitfinex","SOLUSD",1643446974537,6.0,96.037,95.957,46.47533789]
["bitfinex","SOLUSD",1643446974938,6.0,96.029,95.957,46.47533789]
["bitfinex","SOLUSD",1643446975435,0.25,96.028,95.957,46.47533789]
["bitfinex","SOLUSD",1643446975836,6.0,96.02,95.957,46.47533789]
["bitfinex","SOLUSD",1643446976040,14.83,96.01,95.957,46.47533789]
["bitfinex","SOLUSD",1643446976236,0.25,96.009,95.957,46.47533789]
["bitfinex","SOLUSD",1643446976837,14.83,96.03,95.957,46.47533789]
["bitfinex","SOLUSD",1643446977037,14.83,96.03,95.965,1.42411982]
["bitfinex","SOLUSD",1643446977438,6.0,96.02,95.957,46.47533789]
["bitfinex","SOLUSD",1643446977837,14.83,96.03,95.957,46.47533789]
["bitfinex","SOLUSD",1643446978038,6.0,96.02,95.957,46.47533789]
["bitfinex","SOLUSD",1643446978238,0.25,96.019,95.957,46.47533789]
["bitfinex","SOLUSD",1643446979640,6.0,96.01,95.957,46.47533789]
["bitfinex","SOLUSD",1643446979841,0.25,96.009,95.957,46.47533789]
["bitfinex","SOLUSD",1643446981273,21.64,96.0,95.957,46.47533789]
["bitfinex","SOLUSD",1643446981769,0.25,95.999,95.957,46.47533789]
["bitfinex","SOLUSD",1643446983370,0.25,96.009,95.957,46.47533789]
["bitfinex","SOLUSD",1643446983573,6.0,96.0,95.957,46.47533789]
["bitfinex","SOLUSD",1643446983774,0.25,95.999,95.979,0.0085547]
["bitfinex","SOLUSD",1643446983971,6.0,95.99,95.979,0.0085547]
["bitfinex","SOLUSD",1643446984171,42.53939994,95.99,95.979,0.0085547]
["bitfinex","SOLUSD",1643446984374,6.25,95.989,95.979,0.0085547]
["bitfinex","SOLUSD",1643446984572,76.0,95.98,95.979,0.0085547]
["bitfinex","SOLUSD",1643446984772,76.25,95.98,95.979,0.0085547]
["bitfinex","SOLUSD",1643446984972,80.025495,95.98,95.979,0.0071094]
["bitfinex","SOLUSD",1643446985174,80.025495,95.98,95.921,1.42411982]
["bitfinex","SOLUSD",1643446985175,70.0,95.977,95.921,0.0042188]
["bitfinex","SOLUSD",1643446985373,1.43122922,95.921,95.882,332.87877176]
["bitfinex","SOLUSD",1643446985572,1.43122922,95.921,95.784,0.1456721]
["bitfinex","SOLUSD",1643446985573,14.83,95.91,95.784,0.1456721]
["bitfinex","SOLUSD",1643446985773,70.0,95.908,95.784,0.1456721]
["bitfinex","SOLUSD",1643446985978,6.0,95.898,95.847,34.68873553]
["bitfinex","SOLUSD",1643446986173,6.0,95.898,95.785,2.88174698]
["bitfinex","SOLUSD",1643446986480,3.20669142,95.897,95.785,2.88174698]
["bitfinex","SOLUSD",1643446986873,0.25,95.897,95.785,2.88174698]
["bitfinex","SOLUSD",1643446987074,0.25,95.897,95.786,38.32991455]
["bitfinex","SOLUSD",1643446987474,6.0,95.89,95.787,2.88174698]
["bitfinex","SOLUSD",1643446987674,20.83,95.89,95.787,2.88174698]
["bitfinex","SOLUSD",1643446987875,6.0,95.886,95.786,38.32991455]
["bitfinex","SOLUSD",1643446988075,0.25,95.889,95.796,6.0]
["bitfinex","SOLUSD",1643446988475,2.95669142,95.922,95.796,6.0]
["bitfinex","SOLUSD",1643446988679,14.83,95.92,95.798,6.0]
["bitfinex","SOLUSD",1643446988876,30.487,95.93,95.797,69.37127272]
["bitfinex","SOLUSD",1643446989083,30.487,95.93,95.808,43.84654534]
["bitfinex","SOLUSD",1643446989277,30.487,95.93,95.809,24.5565]
["bitfinex","SOLUSD",1643446989476,30.487,95.93,95.818,6.0]
["bitfinex","SOLUSD",1643446989679,30.487,95.93,95.819,6.0]
["bitfinex","SOLUSD",1643446990078,30.487,95.93,95.809,24.5565]
["bitfinex","SOLUSD",1643446990278,2.95669142,95.929,95.809,24.5565]
["bitfinex","SOLUSD",1643446990677,30.487,95.93,95.809,24.5565]
["bitfinex","SOLUSD",1643446990878,23.166,95.929,95.809,24.5565]
["bitfinex","SOLUSD",1643446991079,23.416,95.929,95.809,24.5565]
["bitfinex","SOLUSD",1643446991280,6.0,95.919,95.809,24.5565]
["bitfinex","SOLUSD",1643446991477,14.83,95.92,95.809,24.5565]
["bitfinex","SOLUSD",1643446991682,0.25,95.918,95.809,24.5565]
["bitfinex","SOLUSD",1643446991878,6.0,95.91,95.809,24.5565]
["bitfinex","SOLUSD",1643446992079,6.0,95.909,95.809,24.5565]
["bitfinex","SOLUSD",1643446992479,0.25,95.908,95.809,24.5565]
["bitfinex","SOLUSD",1643446993682,0.25,95.919,95.809,24.5565]
["bitfinex","SOLUSD",1643446994483,21.657,95.91,95.809,24.5565]
["bitfinex","SOLUSD",1643446994884,0.25,95.909,95.809,24.5565]
["bitfinex","SOLUSD",1643446995084,10.55,95.909,95.809,24.5565]
["bitfinex","SOLUSD",1643446995585,15.657,95.9,95.809,24.5565]
["bitfinex","SOLUSD",1643446995786,0.25,95.899,95.809,24.5565]
["bitfinex","SOLUSD",1643446998987,6.0,95.89,95.809,24.5565]
["bitfinex","SOLUSD",1643446999290,0.25,95.889,95.809,24.5565]
["bitfinex","SOLUSD",1643447000492,6.0,95.886,95.809,24.5565]
["bitfinex","SOLUSD",1643447000689,6.0,95.88,95.808,43.84654534]
["bitfinex","SOLUSD",1643447000892,6.0,95.878,95.808,43.84654534]
["bitfinex","SOLUSD",1643447001293,0.25,95.877,95.808,43.84654534]
["bitfinex","SOLUSD",1643447002198,15.662,95.87,95.808,43.84654534]
["bitfinex","SOLUSD",1643447002395,0.25,95.869,95.808,43.84654534]
["bitfinex","SOLUSD",1643447002799,15.662,95.87,95.808,43.84654534]
["bitfinex","SOLUSD",1643447002996,52.206,95.89,95.808,43.84654534]
["bitfinex","SOLUSD",1643447003796,15.658,95.9,95.808,43.84654534]
["bitfinex","SOLUSD",1643447004596,0.25,95.899,95.808,43.84654534]
["bitfinex","SOLUSD",1643447005197,2.95669142,95.927,95.809,103.4]
["bitfinex","SOLUSD",1643447005397,15.653,95.93,95.82,14.83]
["bitfinex","SOLUSD",1643447005596,52.174,95.95,95.82,14.83]
["bitfinex","SOLUSD",1643447005597,46.5217,95.928,95.82,14.83]
["bitfinex","SOLUSD",1643447006899,0.25,95.907,95.82,14.83]
["bitfinex","SOLUSD",1643447008599,23.9274,95.907,95.82,14.83]
["bitfinex","SOLUSD",1643447008802,6.0,95.898,95.81,22.6317]
["bitfinex","SOLUSD",1643447008998,6.0,95.89,95.81,22.6317]
["bitfinex","SOLUSD",1643447009399,23.9274,95.907,95.808,43.84654534]
["bitfinex","SOLUSD",1643447009400,0.25,95.889,95.808,43.84654534]
["bitfinex","SOLUSD",1643447009801,15.661,95.88,95.808,43.84654534]
["bitfinex","SOLUSD",1643447009999,6.0,95.87,95.808,43.84654534]
["bitfinex","SOLUSD",1643447010402,0.25,95.869,95.808,43.84654534]
["bitfinex","SOLUSD",1643447011099,6.0,95.86,95.808,43.84654534]
["bitfinex","SOLUSD",1643447011303,0.25,95.859,95.808,43.84654534]
["bitfinex","SOLUSD",1643447012502,6.0,95.88,95.808,43.84654534]
["bitfinex","SOLUSD",1643447012503,0.25,95.879,95.808,43.84654534]
["bitfinex","SOLUSD",1643447013001,15.664,95.86,95.808,43.84654534]
["bitfinex","SOLUSD",1643447013410,0.25,95.859,95.808,43.84654534]
["bitfinex","SOLUSD",1643447014406,0.25,95.859,95.751,23.8028]
["bitfinex","SOLUSD",1643447014603,0.25,95.859,95.75,14.83]
["bitfinex","SOLUSD",1643447014604,21.665,95.85,95.761,6.0]
["bitfinex","SOLUSD",1643447014806,0.25,95.849,95.785,2.89721791]
["bitfinex","SOLUSD",1643447015006,6.0,95.848,95.785,2.89721791]
["bitfinex","SOLUSD",1643447015204,8.95669142,95.848,95.756,4.30405778]
["bitfinex","SOLUSD",1643447015406,23.3183,95.847,95.756,4.30405778]
["bitfinex","SOLUSD",1643447015605,6.0,95.837,95.741,33.52479361]
["bitfinex","SOLUSD",1643447015805,0.25,95.836,95.741,33.52479361]
["bitfinex","SOLUSD",1643447016005,15.669,95.83,95.741,27.73035778]
["bitfinex","SOLUSD",1643447016406,0.25,95.829,95.742,35.16227319]
["bitfinex","SOLUSD",1643447016607,0.25,95.829,95.752,6.0]
["bitfinex","SOLUSD",1643447017408,0.25,95.829,95.753,6.0]
["bitfinex","SOLUSD",1643447017605,0.25,95.829,95.754,6.0]
["bitfinex","SOLUSD",1643447019411,0.25,95.829,95.744,24.9944]
["bitfinex","SOLUSD",1643447021015,6.0,95.82,95.744,24.9944]
["bitfinex","SOLUSD",1643447021435,0.25,95.819,95.744,24.9944]
["bitfinex","SOLUSD",1643447021634,6.25,95.819,95.744,24.9944]
["bitfinex","SOLUSD",1643447023638,47.93714342,95.818,95.742,35.16227319]
["bitfinex","SOLUSD",1643447023836,28.816694,95.817,95.742,35.16227319]
["bitfinex","SOLUSD",1643447024036,6.0,95.807,95.742,35.16227319]
["bitfinex","SOLUSD",1643447024437,14.83,95.8,95.712,4.30405778]
["bitfinex","SOLUSD",1643447024836,43.579316,95.799,95.784,0.0056721]
["bitfinex","SOLUSD",1643447025036,17.551432,95.798,95.784,0.0056721]
["bitfinex","SOLUSD",1643447025239,20.50812342,95.798,95.784,0.0056721]
["bitfinex","SOLUSD",1643447025437,6.0,95.788,95.784,0.0056721]
["bitfinex","SOLUSD",1643447025640,37.785901,95.787,95.784,0.0056721]
["bitfinex","SOLUSD",1643447025837,17.554703,95.786,95.784,0.2913442]
["bitfinex","SOLUSD",1643447026039,21.78543227,95.786,95.784,0.2913442]
["bitfinex","SOLUSD",1643447026238,0.25,95.785,95.784,0.2913442]
["bitfinex","SOLUSD",1643447026439,21.78543227,95.786,95.784,0.0013442]
["bitfinex","SOLUSD",1643447026638,23.9424,95.789,95.784,0.0013442]
["bitfinex","SOLUSD",1643447027041,45.72439225,95.789,95.784,0.0013442]
["bitfinex","SOLUSD",1643447027637,23.9424,95.789,95.784,0.0013442]
["bitfinex","SOLUSD",1643447027840,20.89439994,95.79,95.784,0.0013442]
["bitfinex","SOLUSD",1643447028039,14.83,95.79,95.784,0.0013442]
["bitfinex","SOLUSD",1643447028237,20.89439994,95.79,95.784,0.0013442]
["bitfinex","SOLUSD",1643447028438,15.659136,95.789,95.784,0.0013442]
["bitfinex","SOLUSD",1643447028854,20.89439994,95.79,95.784,0.0013442]
["bitfinex","SOLUSD",1643447029245,0.25,95.789,95.784,0.0013442]
["bitfinex","SOLUSD",1643447030649,12.13,95.789,95.784,0.0013442]
["bitfinex","SOLUSD",1643447032047,12.13,95.789,95.704,2.88373767]
["bitfinex","SOLUSD",1643447032248,12.13,95.789,95.703,43.67189612]
["bitfinex","SOLUSD",1643447032447,6.0,95.779,95.703,43.67189612]
["bitfinex","SOLUSD",1643447032849,14.83,95.78,95.703,43.67189612]
["bitfinex","SOLUSD",1643447034250,0.25,95.779,95.703,43.67189612]
["bitfinex","SOLUSD",1643447034950,6.0,95.77,95.703,43.67189612]
["bitfinex","SOLUSD",1643447035150,24.9127,95.779,95.703,43.67189612]
["bitfinex","SOLUSD",1643447035553,6.0,95.769,95.703,43.67189612]
["bitfinex","SOLUSD",1643447035750,0.25,95.768,95.703,43.67189612]
["bitfinex","SOLUSD",1643447037357,6.0,95.769,95.703,43.67189612]
["bitfinex","SOLUSD",1643447038359,6.0,95.769,95.668,24.2504]
["bitfinex","SOLUSD",1643447038360,70.0,95.767,95.538,51.91]
["bitfinex","SOLUSD",1643447038556,70.0,95.767,95.628,260.57629782]
["bitfinex","SOLUSD",1643447038557,0.3142476,95.738,95.628,260.57629782]
["bitfinex","SOLUSD",1643447038755,0.3142476,95.738,95.63,10.57568217]
["bitfinex","SOLUSD",1643447038955,14.83,95.73,95.631,7.69087573]
["bitfinex","SOLUSD",1643447039158,185.44,95.71,95.631,7.69087573]
["bitfinex","SOLUSD",1643447039359,200.27,95.7,95.631,0.00087573]
["bitfinex","SOLUSD",1643447039556,200.27,95.69,95.628,135.83537355]
["bitfinex","SOLUSD",1643447039759,185.44,95.66,95.595,0.04134373]
["bitfinex","SOLUSD",1643447039959,14.83,95.65,95.595,0.04134373]
["bitfinex","SOLUSD",1643447040159,14.83,95.65,95.506,79.91801939]
["bitfinex","SOLUSD",1643447040160,70.0,95.649,95.589,7.317e-05]
["bitfinex","SOLUSD",1643447040357,70.25,95.649,95.507,36.29623548]
["bitfinex","SOLUSD",1643447040561,70.25,95.649,95.492,0.4381825]
["bitfinex","SOLUSD",1643447040562,0.30124002,95.607,95.492,0.4381825]
["bitfinex","SOLUSD",1643447040763,15.71,95.59,95.501,461.74636361]
["bitfinex","SOLUSD",1643447041061,15.71,95.59,95.416,7.17342963]
["bitfinex","SOLUSD",1643447041062,0.32406047,95.55,95.455,4.32441939]
["bitfinex","SOLUSD",1643447041361,14.83,95.54,95.417,4.34001766]
["bitfinex","SOLUSD",1643447041561,6.0,95.53,95.437,2.89341666]
["bitfinex","SOLUSD",1643447041760,14.83,95.52,95.437,2.89341666]
["bitfinex","SOLUSD",1643447041963,14.83,95.52,95.437,1.05781666]
["bitfinex","SOLUSD",1643447042161,6.0,95.51,95.436,0.89350966]
["bitfinex","SOLUSD",1643447042361,14.83,95.5,95.397,4.34001766]
["bitfinex","SOLUSD",1643447042560,14.83,95.5,95.408,38.00347155]
["bitfinex","SOLUSD",1643447042764,0.25,95.499,95.408,41.67016455]
["bitfinex","SOLUSD",1643447043163,12.43,95.499,95.408,38.00347155]
["bitfinex","SOLUSD",1643447045466,6.0,95.489,95.408,38.00347155]
["bitfinex","SOLUSD",1643447045867,0.25,95.488,95.379,2.44632328]
["bitfinex","SOLUSD",1643447046069,3.20669142,95.488,95.346,2.8518295]
["bitfinex","SOLUSD",1643447046266,2.95669142,95.487,95.34,0.7]
["bitfinex","SOLUSD",1643447046466,6.0,95.478,95.34,0.7]
["bitfinex","SOLUSD",1643447046666,0.25,95.486,95.359,2.44632328]
["bitfinex","SOLUSD",1643447046869,0.25,95.488,95.396,37.79955203]
["bitfinex","SOLUSD",1643447047066,12.59,95.48,95.396,37.79955203]
["bitfinex","SOLUSD",1643447047268,70.25,95.479,95.368,2.44632328]
["bitfinex","SOLUSD",1643447047467,157.36,95.47,95.34,0.7]
["bitfinex","SOLUSD",1643447047667,157.36,95.45,95.34,0.7]
["bitfinex","SOLUSD",1643447047866,0.25,95.449,95.34,0.7]
["bitfinex","SOLUSD",1643447048269,0.25,95.449,95.341,46.37425232]
["bitfinex","SOLUSD",1643447048770,0.25,95.449,95.351,6.0]
["bitfinex","SOLUSD",1643447049068,0.25,95.449,95.341,46.37425232]
["bitfinex","SOLUSD",1643447049469,6.0,95.44,95.341,46.37425232]
["bitfinex","SOLUSD",1643447049670,15.734,95.48,95.341,46.37425232]
["bitfinex","SOLUSD",1643447049870,73.7893,95.639,95.367,0.32202975]
["bitfinex","SOLUSD",1643447050077,15.3931,95.644,95.391,62.07]
["bitfinex","SOLUSD",1643447050271,3.0,95.683,95.44,157.36]
["bitfinex","SOLUSD",1643447050478,12.59,95.65,95.45,12.59]
["bitfinex","SOLUSD",1643447050671,12.59,95.65,95.461,40.84882754]
["bitfinex","SOLUSD",1643447050870,15.9757,95.659,95.462,103.65]
["bitfinex","SOLUSD",1643447050871,12.59,95.64,95.462,103.65]
["bitfinex","SOLUSD",1643447051075,12.59,95.64,95.473,62.07]
["bitfinex","SOLUSD",1643447051272,12.59,95.64,95.481,38.86690371]
["bitfinex","SOLUSD",1643447051483,12.59,95.64,95.482,103.4]
["bitfinex","SOLUSD",1643447051679,12.59,95.63,95.482,2.44807928]
["bitfinex","SOLUSD",1643447051882,12.59,95.63,95.481,38.86690371]
["bitfinex","SOLUSD",1643447052179,103.4,95.629,95.481,41.31498299]
["bitfinex","SOLUSD",1643447052380,34.19178219,95.628,95.481,41.31498299]
["bitfinex","SOLUSD",1643447052580,6.0,95.618,95.481,41.31498299]
["bitfinex","SOLUSD",1643447052780,40.19178219,95.618,95.481,41.31498299]
["bitfinex","SOLUSD",1643447052983,6.0,95.61,95.481,41.31498299]
["bitfinex","SOLUSD",1643447053181,34.19178219,95.616,95.481,41.31498299]
["bitfinex","SOLUSD",1643447053381,34.19178219,95.619,95.481,41.31498299]
["bitfinex","SOLUSD",1643447053783,0.25,95.618,95.481,41.31498299]
["bitfinex","SOLUSD",1643447053985,34.44178219,95.618,95.481,41.31498299]
["bitfinex","SOLUSD",1643447054184,34.19178219,95.618,95.481,41.31498299]
["bitfinex","SOLUSD",1643447054684,35.09434403,95.619,95.481,41.31498299]
["bitfinex","SOLUSD",1643447054983,35.09434403,95.619,95.482,2.44807928]
["bitfinex","SOLUSD",1643447055386,35.09434403,95.619,95.481,38.86690371]
["bitfinex","SOLUSD",1643447055585,6.0,95.609,95.482,2.44807928]
["bitfinex","SOLUSD",1643447055984,6.0,95.608,95.482,103.4]
["bitfinex","SOLUSD",1643447056187,6.0,95.608,95.481,38.86690371]
["bitfinex","SOLUSD",1643447056188,41.09434403,95.608,95.481,38.86690371]
["bitfinex","SOLUSD",1643447056386,41.09434403,95.607,95.481,38.86690371]
["bitfinex","SOLUSD",1643447056586,6.0,95.597,95.481,38.86690371]
["bitfinex","SOLUSD",1643447056786,33.50825119,95.596,95.482,2.44807928]
["bitfinex","SOLUSD",1643447056986,33.50825119,95.595,95.492,109.4]
["bitfinex","SOLUSD",1643447057187,33.50825119,95.594,95.492,109.4]
["bitfinex","SOLUSD",1643447057387,0.25,95.594,95.493,2.44031721]
["bitfinex","SOLUSD",1643447057586,0.25,95.594,95.503,6.0]
["bitfinex","SOLUSD",1643447057787,0.25,95.619,95.504,103.4]
["bitfinex","SOLUSD",1643447057987,0.25,95.619,95.503,6.0]
["bitfinex","SOLUSD",1643447058190,0.25,95.619,95.505,2.44031721]
["bitfinex","SOLUSD",1643447058389,21.77631736,95.618,95.505,2.44031721]
["bitfinex","SOLUSD",1643447058591,6.0,95.608,95.505,2.44031721]
["bitfinex","SOLUSD",1643447058791,21.77631736,95.618,95.505,2.44031721]
["bitfinex","SOLUSD",1643447058792,0.25,95.607,95.517,35.04543509]
["bitfinex","SOLUSD",1643447059192,0.25,95.607,95.517,37.4857523]
["bitfinex","SOLUSD",1643447059392,28.295,95.66,95.527,6.0]
["bitfinex","SOLUSD",1643447059590,28.295,95.66,95.52,12.59]
["bitfinex","SOLUSD",1643447059591,21.77369376,95.649,95.528,103.4]
["bitfinex","SOLUSD",1643447059891,112.8,95.644,95.517,35.04543509]
["bitfinex","SOLUSD",1643447060191,35.25540333,95.643,95.517,35.04543509]
["bitfinex","SOLUSD",1643447060792,112.8,95.635,95.518,2.43336928]
["bitfinex","SOLUSD",1643447060992,112.8,95.635,95.518,105.83336928]
["bitfinex","SOLUSD",1643447061191,112.8,95.635,95.53,12.59]
["bitfinex","SOLUSD",1643447061394,112.8,95.635,95.531,0.25]
["bitfinex","SOLUSD",1643447061592,112.8,95.635,95.531,106.08336928]
["bitfinex","SOLUSD",1643447061794,112.8,95.635,95.532,45.2329923]
["bitfinex","SOLUSD",1643447062395,0.25,95.634,95.532,45.2329923]
["bitfinex","SOLUSD",1643447063414,112.8,95.635,95.532,45.2329923]
["bitfinex","SOLUSD",1643447063616,28.291,95.67,95.533,2.43336928]
["bitfinex","SOLUSD",1643447063812,34.31164291,95.669,95.533,2.43336928]
["bitfinex","SOLUSD",1643447064013,34.31164291,95.669,95.532,45.2329923]
["bitfinex","SOLUSD",1643447064216,43.52164291,95.669,95.532,45.2329923]
["bitfinex","SOLUSD",1643447064412,6.0,95.659,95.532,45.2329923]
["bitfinex","SOLUSD",1643447064614,6.0,95.658,95.533,105.83336928]
["bitfinex","SOLUSD",1643447064814,41.81358941,95.658,95.542,6.0]
["bitfinex","SOLUSD",1643447065014,112.8,95.676,95.55,12.59]
["bitfinex","SOLUSD",1643447065214,35.56358941,95.675,95.56,12.59]
["bitfinex","SOLUSD",1643447065713,35.56358941,95.675,95.561,37.75625379]
["bitfinex","SOLUSD",1643447065917,35.56358941,95.675,95.57,6.0]
["bitfinex","SOLUSD",1643447066115,35.56358941,95.675,95.561,40.18962307]
["bitfinex","SOLUSD",1643447066116,35.56358941,95.675,95.562,2.43336928]
["bitfinex","SOLUSD",1643447066315,6.0,95.665,95.55,12.59]
["bitfinex","SOLUSD",1643447066522,6.0,95.665,95.54,12.59]
["bitfinex","SOLUSD",1643447066715,112.8,95.64,95.54,12.59]
["bitfinex","SOLUSD",1643447066916,35.0619074,95.639,95.54,12.59]
["bitfinex","SOLUSD",1643447067214,6.0,95.629,95.541,43.32348737]
["bitfinex","SOLUSD",1643447067615,0.25,95.628,95.541,43.32348737]
["bitfinex","SOLUSD",1643447068015,0.25,95.628,95.542,2.43336928]
["bitfinex","SOLUSD",1643447068216,12.59,95.68,95.542,2.43336928]
["bitfinex","SOLUSD",1643447068420,0.25,95.659,95.542,2.43336928]
["bitfinex","SOLUSD",1643447068616,0.25,95.659,95.543,0.25]
["bitfinex","SOLUSD",1643447068819,0.25,95.659,95.542,105.83336928]
["bitfinex","SOLUSD",1643447069023,0.25,95.659,95.541,43.32348737]
["bitfinex","SOLUSD",1643447069219,33.54868117,95.658,95.541,43.32348737]
["bitfinex","SOLUSD",1643447069619,6.0,95.648,95.541,43.32348737]
["bitfinex","SOLUSD",1643447069819,0.25,95.647,95.541,43.32348737]
["bitfinex","SOLUSD",1643447070321,112.8,95.643,95.541,43.32348737]
["bitfinex","SOLUSD",1643447070520,6.0,95.633,95.541,43.32348737]
["bitfinex","SOLUSD",1643447070919,0.25,95.632,95.541,43.32348737]
["bitfinex","SOLUSD",1643447071120,112.8,95.643,95.541,43.32348737]
["bitfinex","SOLUSD",1643447071324,34.23480722,95.642,95.541,43.32348737]
["bitfinex","SOLUSD",1643447072423,15.31798674,95.641,95.541,43.32348737]
["bitfinex","SOLUSD",1643447072622,15.06798674,95.641,95.541,43.32348737]
["bitfinex","SOLUSD",1643447072822,0.25,95.64,95.541,43.32348737]
["bitfinex","SOLUSD",1643447073022,15.31798674,95.64,95.541,41.82348737]
["bitfinex","SOLUSD",1643447074526,6.0,95.63,95.541,41.82348737]
["bitfinex","SOLUSD",1643447074726,6.0,95.63,95.526,71.443]
["bitfinex","SOLUSD",1643447074930,0.25,95.629,95.526,71.443]
["bitfinex","SOLUSD",1643447075144,6.0,95.628,95.526,71.443]
["bitfinex","SOLUSD",1643447075324,0.25,95.627,95.48,490.95945519]
["bitfinex","SOLUSD",1643447075526,6.0,95.619,95.48,490.95945519]
["bitfinex","SOLUSD",1643447075724,12.59,95.61,95.482,42.9908]
["bitfinex","SOLUSD",1643447075926,12.59,95.61,95.491,6.0]
["bitfinex","SOLUSD",1643447076125,6.0,95.6,95.482,45.43836396]
["bitfinex","SOLUSD",1643447076325,14.56053827,95.599,95.483,103.4]
["bitfinex","SOLUSD",1643447076525,6.0,95.589,95.493,6.0]
["bitfinex","SOLUSD",1643447076727,6.0,95.589,95.5,12.59]
["bitfinex","SOLUSD",1643447076924,0.25,95.588,95.501,36.21585337]
["bitfinex","SOLUSD",1643447077127,0.25,95.588,95.501,38.66341733]
["bitfinex","SOLUSD",1643447077525,14.56272079,95.587,95.501,36.21585337]
["bitfinex","SOLUSD",1643447077726,6.0,95.577,95.501,36.21585337]
["bitfinex","SOLUSD",1643447078129,0.25,95.576,95.501,36.21585337]
["bitfinex","SOLUSD",1643447079235,0.25,95.609,95.501,36.21585337]
["bitfinex","SOLUSD",1643447079430,14.66695031,95.609,95.502,103.4]
["bitfinex","SOLUSD",1643447079630,6.0,95.599,95.501,36.21585337]
["bitfinex","SOLUSD",1643447079831,0.25,95.598,95.501,36.21585337]
["bitfinex","SOLUSD",1643447080031,20.66695031,95.598,95.503,2.45373448]
["bitfinex","SOLUSD",1643447080234,14.41695031,95.597,95.503,2.45373448]
["bitfinex","SOLUSD",1643447080435,14.41695031,95.597,95.501,36.21585337]
["bitfinex","SOLUSD",1643447080636,6.0,95.587,95.501,36.21585337]
["bitfinex","SOLUSD",1643447080838,6.0,95.587,95.502,2.70373448]
["bitfinex","SOLUSD",1643447081040,6.0,95.62,95.502,106.10373448]
["bitfinex","SOLUSD",1643447081239,14.73880571,95.619,95.511,2.8518295]
["bitfinex","SOLUSD",1643447081439,14.73880571,95.619,95.51,2.8518295]
["bitfinex","SOLUSD",1643447081639,6.0,95.609,95.51,2.8518295]
["bitfinex","SOLUSD",1643447081842,6.0,95.609,95.514,2.8518295]
["bitfinex","SOLUSD",1643447082140,20.73880571,95.608,95.503,2.8518295]
["bitfinex","SOLUSD",1643447082342,14.9128267,95.607,95.503,2.8518295]
["bitfinex","SOLUSD",1643447082542,6.0,95.597,95.502,106.2518295]
["bitfinex","SOLUSD",1643447082749,6.0,95.597,95.502,103.4]
["bitfinex","SOLUSD",1643447082949,6.0,95.597,95.501,39.06768287]
["bitfinex","SOLUSD",1643447083148,0.25,95.596,95.501,39.06768287]
["bitfinex","SOLUSD",1643447083349,0.25,95.596,95.501,36.21585337]
["bitfinex","SOLUSD",1643447083549,14.9128267,95.595,95.501,36.21585337]
["bitfinex","SOLUSD",1643447083750,0.25,95.594,95.501,36.21585337]
["bitfinex","SOLUSD",1643447083949,6.0,95.585,95.501,36.21585337]
["bitfinex","SOLUSD",1643447084452,21.29504967,95.584,95.501,36.21585337]
["bitfinex","SOLUSD",1643447084648,21.04504967,95.583,95.501,36.21585337]
["bitfinex","SOLUSD",1643447084850,15.29504967,95.582,95.501,36.21585337]
["bitfinex","SOLUSD",1643447085051,6.0,95.585,95.501,36.21585337]
["bitfinex","SOLUSD",1643447085451,6.0,95.59,95.501,36.21585337]
["bitfinex","SOLUSD",1643447085653,15.04504967,95.589,95.501,36.21585337]
["bitfinex","SOLUSD",1643447086052,6.0,95.579,95.501,36.21585337]
["bitfinex","SOLUSD",1643447086252,0.25,95.578,95.501,36.21585337]
["bitfinex","SOLUSD",1643447086852,14.43063495,95.577,95.501,36.21585337]
["bitfinex","SOLUSD",1643447087057,0.25,95.589,95.501,36.21585337]
["bitfinex","SOLUSD",1643447087355,0.25,95.576,95.501,36.21585337]
["bitfinex","SOLUSD",1643447088257,6.0,95.59,95.501,36.21585337]
["bitfinex","SOLUSD",1643447088453,14.46202232,95.589,95.501,36.21585337]
["bitfinex","SOLUSD",1643447088654,14.71202232,95.589,95.501,36.21585337]
["bitfinex","SOLUSD",1643447088862,6.0,95.579,95.501,36.21585337]
["bitfinex","SOLUSD",1643447089267,0.25,95.578,95.501,36.21585337]
["bitfinex","SOLUSD",1643447090273,14.46202232,95.577,95.501,36.21585337]
["bitfinex","SOLUSD",1643447090574,14.46202232,95.577,95.463,2.45373448]
["bitfinex","SOLUSD",1643447090575,6.0,95.567,95.481,2.8518295]
["bitfinex","SOLUSD",1643447090775,0.25,95.566,95.473,2.8518295]
["bitfinex","SOLUSD",1643447090974,0.25,95.566,95.471,2.8518295]
["bitfinex","SOLUSD",1643447090975,14.95310774,95.566,95.471,2.8518295]
["bitfinex","SOLUSD",1643447091272,0.25,95.566,95.466,2.8518295]
["bitfinex","SOLUSD",1643447091474,0.25,95.566,95.472,35.75615579]
["bitfinex","SOLUSD",1643447091878,0.25,95.566,95.474,2.8518295]
["bitfinex","SOLUSD",1643447092075,6.0,95.56,95.474,2.8518295]
["bitfinex","SOLUSD",1643447092276,12.59,95.55,95.441,2.8518295]
["bitfinex","SOLUSD",1643447092673,6.0,95.54,95.434,2.8518295]
["bitfinex","SOLUSD",1643447092877,12.59,95.53,95.434,2.8518295]
["bitfinex","SOLUSD",1643447093072,6.0,95.52,95.434,41.27875091]
["bitfinex","SOLUSD",1643447093274,0.25,95.519,95.434,41.27875091]
["bitfinex","SOLUSD",1643447094277,6.0,95.51,95.434,41.27875091]
["bitfinex","SOLUSD",1643447094478,18.59,95.51,95.434,41.27875091]
["bitfinex","SOLUSD",1643447094676,0.25,95.509,95.434,41.27875091]
["bitfinex","SOLUSD",1643447095683,0.25,95.509,95.405,2.8518295]
["bitfinex","SOLUSD",1643447095879,0.25,95.509,95.403,2.8518295]
["bitfinex","SOLUSD",1643447096281,21.76822788,95.508,95.401,2.8518295]
["bitfinex","SOLUSD",1643447096484,21.76822788,95.508,95.4,2.8518295]
["bitfinex","SOLUSD",1643447096781,6.0,95.498,95.401,35.32057551]
["bitfinex","SOLUSD",1643447097180,0.25,95.497,95.401,35.32057551]
["bitfinex","SOLUSD",1643447097381,6.0,95.49,95.401,35.32057551]
["bitfinex","SOLUSD",1643447097880,0.25,95.489,95.401,35.32057551]
["bitfinex","SOLUSD",1643447098082,0.25,95.489,95.402,2.46713548]
["bitfinex","SOLUSD",1643447098386,0.25,95.489,95.402,2.8518295]
["bitfinex","SOLUSD",1643447098679,0.25,95.489,95.401,35.32057551]
["bitfinex","SOLUSD",1643447098880,0.25,95.499,95.401,35.32057551]
["bitfinex","SOLUSD",1643447103087,18.59,95.5,95.401,35.32057551]
["bitfinex","SOLUSD",1643447104287,0.25,95.499,95.401,35.32057551]
["bitfinex","SOLUSD",1643447104689,18.59,95.5,95.401,35.32057551]
["bitfinex","SOLUSD",1643447105091,6.0,95.5,95.401,35.32057551]
["bitfinex","SOLUSD",1643447105489,6.0,95.51,95.419,1.44369581]
["bitfinex","SOLUSD",1643447105690,12.59,95.52,95.422,1.44369581]
["bitfinex","SOLUSD",1643447105889,12.59,95.52,95.426,1.44369581]
["bitfinex","SOLUSD",1643447106090,12.59,95.52,95.436,1.44369581]
["bitfinex","SOLUSD",1643447106290,12.59,95.52,95.437,43.09078149]
["bitfinex","SOLUSD",1643447106689,12.59,95.52,95.437,44.5344773]
["bitfinex","SOLUSD",1643447107090,6.0,95.51,95.437,44.5344773]
["bitfinex","SOLUSD",1643447107392,6.0,95.51,95.44,1.44369581]
["bitfinex","SOLUSD",1643447107613,6.0,95.52,95.441,1.44369581]
["bitfinex","SOLUSD",1643447107789,6.0,95.52,95.444,1.44369581]
["bitfinex","SOLUSD",1643447108193,112.8,95.564,95.445,1.44369581]
["bitfinex","SOLUSD",1643447108395,112.8,95.564,95.452,1.44369581]
["bitfinex","SOLUSD",1643447108591,112.8,95.564,95.443,2.48381249]
["bitfinex","SOLUSD",1643447108592,112.8,95.564,95.462,1.44369581]
["bitfinex","SOLUSD",1643447108792,112.8,95.564,95.46,1.44369581]
["bitfinex","SOLUSD",1643447108995,112.8,95.564,95.463,1.44369581]
["bitfinex","SOLUSD",1643447109195,112.8,95.564,95.468,1.44369581]
["bitfinex","SOLUSD",1643447109394,112.8,95.564,95.471,1.44369581]
["bitfinex","SOLUSD",1643447109598,4.40779564,95.643,95.49,1.44369581]
["bitfinex","SOLUSD",1643447109599,112.8,95.606,95.49,1.44369581]
["bitfinex","SOLUSD",1643447109895,112.8,95.606,95.501,40.64024168]
["bitfinex","SOLUSD",1643447110099,12.59,95.64,95.511,6.0]
["bitfinex","SOLUSD",1643447110296,41.9508627,95.605,95.491,0.0084374]
["bitfinex","SOLUSD",1643447110496,41.9508627,95.605,95.444,0.30887217]
["bitfinex","SOLUSD",1643447110497,2.95669142,95.494,95.4,2.88815684]
["bitfinex","SOLUSD",1643447110697,12.59,95.48,95.351,2.88815684]
["bitfinex","SOLUSD",1643447110899,12.59,95.47,95.351,2.88815684]
["bitfinex","SOLUSD",1643447111099,157.36,95.45,95.346,2.88815684]
["bitfinex","SOLUSD",1643447111299,157.36,95.45,95.35,2.88815684]
["bitfinex","SOLUSD",1643447111300,12.59,95.44,95.35,2.88815684]
["bitfinex","SOLUSD",1643447111502,169.95,95.44,95.347,34.32374916]
["bitfinex","SOLUSD",1643447111700,19.41443725,95.46,95.349,173.4]
["bitfinex","SOLUSD",1643447111897,6.0,95.484,95.349,173.4]
["bitfinex","SOLUSD",1643447112105,169.95,95.45,95.349,173.4]
["bitfinex","SOLUSD",1643447112297,169.95,95.45,95.359,6.0]
["bitfinex","SOLUSD",1643447112497,169.95,95.45,95.362,6.0]
["bitfinex","SOLUSD",1643447112700,169.95,95.45,95.363,103.4]
["bitfinex","SOLUSD",1643447113003,169.95,95.45,95.364,36.1774847]
["bitfinex","SOLUSD",1643447113198,0.25,95.449,95.365,103.4]
["bitfinex","SOLUSD",1643447113599,169.95,95.45,95.365,117.3823118]
["bitfinex","SOLUSD",1643447114000,169.95,95.45,95.365,13.9823118]
["bitfinex","SOLUSD",1643447114998,0.25,95.449,95.365,13.9823118]
["bitfinex","SOLUSD",1643447115618,79.29003741,95.45,95.366,70.0]
["bitfinex","SOLUSD",1643447115819,10.08502358,95.45,95.368,70.0]
["bitfinex","SOLUSD",1643447116028,6.0,95.484,95.379,103.4]
["bitfinex","SOLUSD",1643447116223,12.59,95.47,95.379,103.4]
["bitfinex","SOLUSD",1643447116627,3.42861587,95.48,95.381,70.0]
["bitfinex","SOLUSD",1643447116821,6.70308815,95.48,95.382,62.32]
["bitfinex","SOLUSD",1643447117022,12.59,95.5,95.392,109.4]
["bitfinex","SOLUSD",1643447117222,12.59,95.5,95.393,46.791]
["bitfinex","SOLUSD",1643447117422,12.59,95.5,95.393,47.041]
["bitfinex","SOLUSD",1643447117624,2.95669142,95.546,95.405,70.0]
["bitfinex","SOLUSD",1643447117827,0.30175574,95.622,95.405,70.0]
["bitfinex","SOLUSD",1643447117828,47.9177,95.624,95.414,0.31228146]
["bitfinex","SOLUSD",1643447118023,76.4803,95.646,95.414,0.31228146]
["bitfinex","SOLUSD",1643447118024,3.0,95.628,95.429,2.88815684]
["bitfinex","SOLUSD",1643447118228,3.0,95.628,95.435,2.88815684]
["bitfinex","SOLUSD",1643447118425,15.702,95.62,95.451,0.31953174]
["bitfinex","SOLUSD",1643447118626,40.91129596,95.619,95.46,6.0]
["bitfinex","SOLUSD",1643447118827,40.91129596,95.619,95.461,0.25]
["bitfinex","SOLUSD",1643447119029,40.91129596,95.619,95.462,6.0]
["bitfinex","SOLUSD",1643447119229,40.91129596,95.619,95.463,103.4]
["bitfinex","SOLUSD",1643447119428,40.91129596,95.619,95.463,126.4588]
["bitfinex","SOLUSD",1643447119629,40.91129596,95.619,95.474,103.4]
["bitfinex","SOLUSD",1643447119830,6.0,95.609,95.473,6.0]
["bitfinex","SOLUSD",1643447120029,15.706,95.6,95.475,13.9823118]
["bitfinex","SOLUSD",1643447120229,34.9152217,95.599,95.475,13.9823118]
["bitfinex","SOLUSD",1643447120434,17.50807331,95.639,95.485,6.0]
["bitfinex","SOLUSD",1643447120629,17.50807331,95.639,95.486,99.7547]
["bitfinex","SOLUSD",1643447121029,15.702,95.62,95.486,99.7547]
["bitfinex","SOLUSD",1643447121231,12.59,95.61,95.486,99.7547]
["bitfinex","SOLUSD",1643447121428,12.59,95.61,95.486,22.5922]
["bitfinex","SOLUSD",1643447121630,40.07988758,95.599,95.486,22.5922]
["bitfinex","SOLUSD",1643447121828,12.59,95.59,95.463,23.0588]
["bitfinex","SOLUSD",1643447122030,6.0,95.58,95.453,103.4]
["bitfinex","SOLUSD",1643447122229,39.49003888,95.579,95.453,103.4]
["bitfinex","SOLUSD",1643447122430,39.74003888,95.579,95.453,103.4]
["bitfinex","SOLUSD",1643447122636,6.0,95.569,95.453,103.4]
["bitfinex","SOLUSD",1643447122829,0.25,95.568,95.453,103.4]
["bitfinex","SOLUSD",1643447123031,0.25,95.568,95.463,6.0]
["bitfinex","SOLUSD",1643447123233,0.25,95.568,95.471,103.4]
["bitfinex","SOLUSD",1643447123431,64.944,95.62,95.481,6.0]
["bitfinex","SOLUSD",1643447123729,12.59,95.63,95.481,6.0]
["bitfinex","SOLUSD",1643447123929,17.50807331,95.644,95.481,6.0]
["bitfinex","SOLUSD",1643447123930,12.59,95.64,95.484,3.0]
["bitfinex","SOLUSD",1643447124131,46.0497466,95.629,95.494,6.0]
["bitfinex","SOLUSD",1643447124330,46.0497466,95.629,95.495,0.25]
["bitfinex","SOLUSD",1643447124629,46.0497466,95.629,95.5,6.0]
["bitfinex","SOLUSD",1643447124829,46.0497466,95.629,95.501,103.65]
["bitfinex","SOLUSD",1643447125029,46.0497466,95.629,95.501,116.70136736]
["bitfinex","SOLUSD",1643447125233,6.0,95.619,95.501,116.70136736]
["bitfinex","SOLUSD",1643447125533,6.0,95.619,95.502,13.05136736]
["bitfinex","SOLUSD",1643447125732,46.0497466,95.629,95.503,103.4]
["bitfinex","SOLUSD",1643447125932,15.7,95.63,95.503,103.65]
["bitfinex","SOLUSD",1643447126134,6.0,95.62,95.513,6.0]
["bitfinex","SOLUSD",1643447126336,6.0,95.62,95.514,103.65]
["bitfinex","SOLUSD",1643447126536,6.0,95.64,95.524,6.0]
["bitfinex","SOLUSD",1643447126933,6.0,95.64,95.525,103.65]
["bitfinex","SOLUSD",1643447127135,6.0,95.65,95.53,6.0]
["bitfinex","SOLUSD",1643447127334,6.0,95.65,95.536,103.4]
["bitfinex","SOLUSD",1643447127735,0.25,95.649,95.536,103.4]
["bitfinex","SOLUSD",1643447127934,37.87641733,95.649,95.536,103.4]
["bitfinex","SOLUSD",1643447128334,37.62641733,95.649,95.537,0.25]
["bitfinex","SOLUSD",1643447128739,37.62641733,95.649,95.536,103.4]
["bitfinex","SOLUSD",1643447128935,37.62641733,95.649,95.547,103.4]
["bitfinex","SOLUSD",1643447129135,37.62641733,95.649,95.51,25.64136736]
["bitfinex","SOLUSD",1643447129338,6.0,95.639,95.511,0.25]
["bitfinex","SOLUSD",1643447129535,6.0,95.639,95.511,13.30136736]
["bitfinex","SOLUSD",1643447129736,0.25,95.638,95.511,13.30136736]
["bitfinex","SOLUSD",1643447129936,0.25,95.638,95.512,13.05136736]
["bitfinex","SOLUSD",1643447130344,0.25,95.638,95.513,0.25]
["bitfinex","SOLUSD",1643447130747,0.25,95.638,95.514,13.05136736]
["bitfinex","SOLUSD",1643447131142,0.25,95.638,95.515,0.25]
["bitfinex","SOLUSD",1643447131342,0.25,95.639,95.515,0.25]
["bitfinex","SOLUSD",1643447131543,0.25,95.639,95.516,13.05136736]
["bitfinex","SOLUSD",1643447131842,0.25,95.639,95.517,0.25]
["bitfinex","SOLUSD",1643447132243,0.25,95.639,95.524,103.4]
["bitfinex","SOLUSD",1643447132741,0.25,95.639,95.51,12.59]
["bitfinex","SOLUSD",1643447132942,15.702,95.63,95.49,12.59]
["bitfinex","SOLUSD",1643447133142,12.59,95.62,95.48,12.59]
["bitfinex","SOLUSD",1643447133345,0.25,95.619,95.46,12.59]
["bitfinex","SOLUSD",1643447133542,35.78338368,95.609,95.45,15.06680628]
["bitfinex","SOLUSD",1643447133743,12.59,95.6,95.45,15.06680628]
["bitfinex","SOLUSD",1643447133941,6.0,95.599,95.463,11.8912618]
["bitfinex","SOLUSD",1643447134145,6.0,95.59,95.475,2.47602708]
["bitfinex","SOLUSD",1643447134342,0.25,95.589,95.485,6.0]
["bitfinex","SOLUSD",1643447134543,0.25,95.589,95.492,6.0]
["bitfinex","SOLUSD",1643447134942,0.25,95.589,95.493,0.25]
["bitfinex","SOLUSD",1643447135544,38.13511786,95.609,95.493,2.72602708]
["bitfinex","SOLUSD",1643447136244,38.13511786,95.609,95.493,2.47602708]
["bitfinex","SOLUSD",1643447136444,38.13511786,95.609,95.503,6.0]
["bitfinex","SOLUSD",1643447136645,38.13511786,95.609,95.504,103.4]
["bitfinex","SOLUSD",1643447136845,38.13511786,95.609,95.503,6.0]
["bitfinex","SOLUSD",1643447137244,0.25,95.609,95.503,6.0]
["bitfinex","SOLUSD",1643447137445,0.25,95.609,95.504,103.4]
["bitfinex","SOLUSD",1643447137845,0.25,95.609,95.505,0.25]
["bitfinex","SOLUSD",1643447138247,0.25,95.609,95.515,103.4]
["bitfinex","SOLUSD",1643447138749,6.0,95.62,95.516,2.72602708]
["bitfinex","SOLUSD",1643447138946,6.0,95.62,95.516,0.25]
["bitfinex","SOLUSD",1643447139746,6.0,95.62,95.525,6.0]
["bitfinex","SOLUSD",1643447139947,6.0,95.62,95.516,0.25]
["bitfinex","SOLUSD",1643447140350,0.25,95.619,95.516,0.25]
["bitfinex","SOLUSD",1643447141574,0.25,95.619,95.525,6.0]
["bitfinex","SOLUSD",1643447141773,0.25,95.619,95.526,0.25]
["bitfinex","SOLUSD",1643447141980,0.25,95.619,95.525,6.0]
["bitfinex","SOLUSD",1643447142175,0.25,95.619,95.526,0.25]
["bitfinex","SOLUSD",1643447142375,0.25,95.619,95.525,6.0]
["bitfinex","SOLUSD",1643447142576,6.0,95.623,95.525,6.0]
["bitfinex","SOLUSD",1643447143777,40.33215752,95.633,95.525,6.0]
["bitfinex","SOLUSD",1643447144177,0.25,95.632,95.525,6.0]
["bitfinex","SOLUSD",1643447144377,0.25,95.632,95.515,103.4]
["bitfinex","SOLUSD",1643447144578,12.59,95.63,95.515,103.4]
["bitfinex","SOLUSD",1643447144779,0.25,95.629,95.515,103.4]
["bitfinex","SOLUSD",1643447146080,0.25,95.629,95.515,165.47]
["bitfinex","SOLUSD",1643447146279,0.25,95.629,95.515,177.3612618]
["bitfinex","SOLUSD",1643447146481,0.25,95.629,95.525,6.0]
["bitfinex","SOLUSD",1643447146679,0.25,95.632,95.525,6.0]
["bitfinex","SOLUSD",1643447146881,0.25,95.639,95.526,0.25]
["bitfinex","SOLUSD",1643447147079,0.25,95.639,95.526,103.4]
["bitfinex","SOLUSD",1643447147279,0.25,95.639,95.527,2.47602708]
["bitfinex","SOLUSD",1643447147681,6.0,95.64,95.526,103.4]
["bitfinex","SOLUSD",1643447147884,0.25,95.639,95.526,103.4]
["bitfinex","SOLUSD",1643447148082,6.0,95.634,95.521,24.4394]
["bitfinex","SOLUSD",1643447148283,6.0,95.634,95.516,24.4209]
["bitfinex","SOLUSD",1643447148284,12.59,95.63,95.516,24.4209]
["bitfinex","SOLUSD",1643447148483,6.0,95.62,95.516,24.4209]
["bitfinex","SOLUSD",1643447148686,60.89136022,95.6,95.516,24.4209]
["bitfinex","SOLUSD",1643447148883,15.705,95.6,95.516,24.4209]
["bitfinex","SOLUSD",1643447149090,0.25,95.599,95.517,103.4]
["bitfinex","SOLUSD",1643447150087,0.25,95.599,95.516,24.4209]
["bitfinex","SOLUSD",1643447150289,6.25,95.619,95.516,24.4209]
["bitfinex","SOLUSD",1643447150487,51.56009664,95.61,95.516,24.4209]
["bitfinex","SOLUSD",1643447150688,6.0,95.609,95.516,24.4209]
["bitfinex","SOLUSD",1643447150898,0.25,95.609,95.517,2.47602708]
["bitfinex","SOLUSD",1643447151088,0.25,95.609,95.516,24.4209]
["bitfinex","SOLUSD",1643447151290,6.0,95.61,95.516,24.4209]
["bitfinex","SOLUSD",1643447151590,6.0,95.6,95.517,2.47602708]
["bitfinex","SOLUSD",1643447151788,35.55683399,95.619,95.516,24.4209]
["bitfinex","SOLUSD",1643447151989,35.55683399,95.619,95.517,103.4]
["bitfinex","SOLUSD",1643447152189,35.55683399,95.619,95.517,105.87602708]
["bitfinex","SOLUSD",1643447152389,6.0,95.609,95.517,103.4]
["bitfinex","SOLUSD",1643447152689,0.25,95.618,95.518,2.47602708]
["bitfinex","SOLUSD",1643447152888,15.702,95.62,95.518,2.47602708]
["bitfinex","SOLUSD",1643447153091,15.702,95.62,95.519,2.90920039]
["bitfinex","SOLUSD",1643447153490,15.702,95.62,95.52,2.47602708]
["bitfinex","SOLUSD",1643447153890,0.25,95.619,95.52,2.47602708]
["bitfinex","SOLUSD",1643447154491,6.0,95.63,95.52,2.47602708]
["bitfinex","SOLUSD",1643447154897,0.25,95.629,95.52,2.47602708]
["bitfinex","SOLUSD",1643447159495,0.25,95.629,95.519,103.4]
["bitfinex","SOLUSD",1643447159696,15.704,95.61,95.52,2.48978105]
["bitfinex","SOLUSD",1643447159896,0.25,95.609,95.52,2.48978105]
["bitfinex","SOLUSD",1643447160299,6.0,95.63,95.521,0.25]
["bitfinex","SOLUSD",1643447160497,6.0,95.63,95.521,3.15939168]
["bitfinex","SOLUSD",1643447160697,6.0,95.63,95.522,5.39917273]
["bitfinex","SOLUSD",1643447160897,6.0,95.63,95.523,103.4]
["bitfinex","SOLUSD",1643447161098,35.4451462,95.629,95.523,103.4]
["bitfinex","SOLUSD",1643447161499,6.0,95.619,95.523,103.4]
["bitfinex","SOLUSD",1643447161802,0.25,95.618,95.523,103.4]
["bitfinex","SOLUSD",1643447162000,12.59,95.63,95.524,2.48978105]
["bitfinex","SOLUSD",1643447162302,12.59,95.63,95.525,0.25]
["bitfinex","SOLUSD",1643447162703,12.59,95.63,95.526,2.48978105]
["bitfinex","SOLUSD",1643447162903,35.72133491,95.643,95.534,103.4]
["bitfinex","SOLUSD",1643447163102,15.702,95.62,95.537,103.4]
["bitfinex","SOLUSD",1643447163705,15.702,95.62,95.538,2.48978105]
["bitfinex","SOLUSD",1643447163905,0.25,95.619,95.515,2.88815684]
["bitfinex","SOLUSD",1643447164102,15.706,95.6,95.509,2.91015136]
["bitfinex","SOLUSD",1643447164304,0.25,95.599,95.509,2.91015136]
["bitfinex","SOLUSD",1643447164707,0.25,95.599,95.49,2.88815684]
["bitfinex","SOLUSD",1643447164906,0.25,95.599,95.484,2.88815684]
["bitfinex","SOLUSD",1643447165106,6.0,95.593,95.491,2.91015136]
["bitfinex","SOLUSD",1643447165305,12.59,95.58,95.478,2.91015136]
["bitfinex","SOLUSD",1643447165507,12.59,95.58,95.476,103.4]
["bitfinex","SOLUSD",1643447165508,0.25,95.592,95.492,2.48978105]
["bitfinex","SOLUSD",1643447165709,15.71,95.57,95.492,2.48978105]
["bitfinex","SOLUSD",1643447165910,0.25,95.592,95.477,2.48978105]
["bitfinex","SOLUSD",1643447166109,0.25,95.569,95.478,2.90875313]
["bitfinex","SOLUSD",1643447166311,0.25,95.592,95.478,2.90875313]
["bitfinex","SOLUSD",1643447166513,49.4552,95.609,95.488,6.0]
["bitfinex","SOLUSD",1643447166714,15.08,95.61,95.489,67.86690997]
["bitfinex","SOLUSD",1643447166915,15.7,95.63,95.492,2.88815684]
["bitfinex","SOLUSD",1643447167114,15.7,95.63,95.503,62.07]
["bitfinex","SOLUSD",1643447167314,15.7,95.63,95.504,2.90875313]
["bitfinex","SOLUSD",1643447167513,33.03589673,95.629,95.503,62.07]
["bitfinex","SOLUSD",1643447167742,33.03589673,95.629,95.504,2.48978105]
["bitfinex","SOLUSD",1643447167942,33.03589673,95.629,95.505,2.9083616]
["bitfinex","SOLUSD",1643447168241,33.03589673,95.629,95.496,2.88815684]
["bitfinex","SOLUSD",1643447168242,15.703,95.62,95.503,103.4]
["bitfinex","SOLUSD",1643447168439,15.08,95.61,95.503,103.4]
["bitfinex","SOLUSD",1643447168641,37.900201,95.609,95.503,103.4]
["bitfinex","SOLUSD",1643447168841,38.150201,95.609,95.504,2.48978105]
["bitfinex","SOLUSD",1643447169242,38.150201,95.609,95.494,103.4]
["bitfinex","SOLUSD",1643447169642,38.150201,95.609,95.495,2.9085527]
["bitfinex","SOLUSD",1643447170147,38.150201,95.609,95.493,47.4009]
["bitfinex","SOLUSD",1643447170342,38.150201,95.609,95.494,103.4]
["bitfinex","SOLUSD",1643447171146,38.150201,95.609,95.495,2.48978105]
["bitfinex","SOLUSD",1643447172147,38.150201,95.609,95.496,0.25]
["bitfinex","SOLUSD",1643447172345,37.900201,95.609,95.496,0.25]
["bitfinex","SOLUSD",1643447172544,15.706,95.6,95.495,2.48978105]
["bitfinex","SOLUSD",1643447172748,30.786,95.6,95.497,2.48978105]
["bitfinex","SOLUSD",1643447172945,6.0,95.619,95.505,103.4]
["bitfinex","SOLUSD",1643447173146,24.4701,95.629,95.515,6.0]
["bitfinex","SOLUSD",1643447173347,24.4701,95.629,95.516,103.65]
["bitfinex","SOLUSD",1643447173556,24.4701,95.629,95.526,6.0]
["bitfinex","SOLUSD",1643447173747,38.22103808,95.628,95.527,103.65]
["bitfinex","SOLUSD",1643447174149,38.22103808,95.628,95.527,103.4]
["bitfinex","SOLUSD",1643447175048,6.0,95.618,95.527,103.4]
["bitfinex","SOLUSD",1643447175250,38.22103808,95.628,95.508,24.8947]
["bitfinex","SOLUSD",1643447175453,14.73,95.618,95.494,2.49665087]
["bitfinex","SOLUSD",1643447175651,14.73,95.618,95.495,2.90864646]
["bitfinex","SOLUSD",1643447175850,0.25,95.617,95.494,5.40529733]
["bitfinex","SOLUSD",1643447176051,0.25,95.617,95.495,103.4]
["bitfinex","SOLUSD",1643447176256,0.25,95.617,95.496,2.49665087]
["bitfinex","SOLUSD",1643447176452,0.25,95.617,95.496,25.84605087]
["bitfinex","SOLUSD",1643447176652,0.25,95.617,95.506,6.0]
["bitfinex","SOLUSD",1643447176953,0.25,95.619,95.507,2.90864646]
["bitfinex","SOLUSD",1643447177157,0.25,95.619,95.507,5.40529733]
["bitfinex","SOLUSD",1643447177354,0.25,95.619,95.508,5.40529733]
["bitfinex","SOLUSD",1643447177553,0.25,95.619,95.509,103.4]
["bitfinex","SOLUSD",1643447178156,15.705,95.61,95.51,2.9090889]
["bitfinex","SOLUSD",1643447178359,33.14179896,95.609,95.509,103.4]
["bitfinex","SOLUSD",1643447182962,33.14179896,95.609,95.496,23.3494]
["bitfinex","SOLUSD",1643447183159,33.14179896,95.609,95.494,103.4]
["bitfinex","SOLUSD",1643447183160,6.0,95.599,95.494,103.4]
["bitfinex","SOLUSD",1643447183360,0.25,95.598,95.494,103.4]
["bitfinex","SOLUSD",1643447183560,33.27999145,95.589,95.494,103.4]
["bitfinex","SOLUSD",1643447183761,0.25,95.588,95.494,103.4]
["bitfinex","SOLUSD",1643447184562,16.34529554,95.608,95.495,62.07]
["bitfinex","SOLUSD",1643447184762,93.51426613,95.871,95.51,2.88815684]
["bitfinex","SOLUSD",1643447184763,52.338,95.65,95.51,2.88815684]
["bitfinex","SOLUSD",1643447184966,52.338,95.65,95.52,12.57]
["bitfinex","SOLUSD",1643447185164,52.338,95.65,95.521,103.4]
["bitfinex","SOLUSD",1643447185364,23.5525,95.658,95.521,112.55663023]
["bitfinex","SOLUSD",1643447185564,46.59911345,95.657,95.531,6.0]
["bitfinex","SOLUSD",1643447185765,46.59911345,95.657,95.54,12.57]
["bitfinex","SOLUSD",1643447186788,0.25,95.656,95.541,103.4]
["bitfinex","SOLUSD",1643447186993,15.699,95.64,95.541,103.4]
["bitfinex","SOLUSD",1643447187289,43.07589364,95.639,95.541,103.4]
["bitfinex","SOLUSD",1643447187892,42.82589364,95.639,95.541,103.4]
["bitfinex","SOLUSD",1643447188591,42.82589364,95.639,95.542,2.50284397]
["bitfinex","SOLUSD",1643447188892,15.699,95.64,95.542,2.50284397]
["bitfinex","SOLUSD",1643447189097,23.5525,95.658,95.542,2.50284397]
["bitfinex","SOLUSD",1643447189297,0.25,95.657,95.542,2.50284397]
["bitfinex","SOLUSD",1643447189893,44.13875376,95.657,95.542,2.50284397]
["bitfinex","SOLUSD",1643447190098,44.13875376,95.657,95.541,103.4]
["bitfinex","SOLUSD",1643447190393,15.698,95.65,95.541,103.4]
["bitfinex","SOLUSD",1643447190591,15.698,95.65,95.542,2.50284397]
["bitfinex","SOLUSD",1643447190792,0.25,95.649,95.542,2.50284397]
["bitfinex","SOLUSD",1643447190990,0.25,95.649,95.541,103.4]
["bitfinex","SOLUSD",1643447191191,0.25,95.649,95.542,2.50284397]
["bitfinex","SOLUSD",1643447192393,15.698,95.65,95.553,103.4]
["bitfinex","SOLUSD",1643447192592,23.5525,95.658,95.564,103.4]
["bitfinex","SOLUSD",1643447192794,15.694,95.67,95.565,0.25]
["bitfinex","SOLUSD",1643447192993,6.0,95.655,95.574,6.0]
["bitfinex","SOLUSD",1643447193193,6.0,95.655,95.575,103.4]
["bitfinex","SOLUSD",1643447194094,15.69,95.69,95.576,2.50284397]
["bitfinex","SOLUSD",1643447194294,15.69,95.69,95.59,12.57]
["bitfinex","SOLUSD",1643447194494,6.0,95.68,95.6,6.0]
["bitfinex","SOLUSD",1643447194694,6.0,95.68,95.601,103.4]
["bitfinex","SOLUSD",1643447194994,22.7504,95.707,95.601,103.4]
["bitfinex","SOLUSD",1643447194995,44.52571103,95.679,95.601,105.90284397]
["bitfinex","SOLUSD",1643447195194,44.52571103,95.679,95.612,103.4]
["bitfinex","SOLUSD",1643447195398,23.5988,95.719,95.612,103.4]
["bitfinex","SOLUSD",1643447195595,23.5988,95.719,95.613,2.51791592]
["bitfinex","SOLUSD",1643447195794,0.25,95.718,95.613,2.51791592]
["bitfinex","SOLUSD",1643447196195,0.25,95.718,95.612,103.4]
["bitfinex","SOLUSD",1643447196494,42.60709919,95.718,95.612,103.4]
["bitfinex","SOLUSD",1643447196694,42.60709919,95.718,95.61,12.57]
["bitfinex","SOLUSD",1643447196695,15.687,95.71,95.61,12.57]
["bitfinex","SOLUSD",1643447196895,6.0,95.7,95.61,12.57]
["bitfinex","SOLUSD",1643447197096,40.53219114,95.699,95.607,103.4]
["bitfinex","SOLUSD",1643447197297,40.78219114,95.699,95.607,103.4]
["bitfinex","SOLUSD",1643447197497,40.53219114,95.699,95.607,103.4]
["bitfinex","SOLUSD",1643447198299,40.53219114,95.699,95.59,12.57]
["bitfinex","SOLUSD",1643447198598,40.53219114,95.699,95.545,46.9519]
["bitfinex","SOLUSD",1643447198599,6.0,95.689,95.545,46.9519]
["bitfinex","SOLUSD",1643447198797,12.57,95.68,95.545,46.9519]
["bitfinex","SOLUSD",1643447199000,6.0,95.67,95.545,46.9519]
["bitfinex","SOLUSD",1643447199402,6.25,95.669,95.545,46.9519]
["bitfinex","SOLUSD",1643447199599,46.13645683,95.658,95.545,46.9519]
["bitfinex","SOLUSD",1643447199802,0.25,95.657,95.555,6.0]
["bitfinex","SOLUSD",1643447200003,6.0,95.648,95.556,103.4]
["bitfinex","SOLUSD",1643447200402,0.25,95.647,95.556,103.4]
["bitfinex","SOLUSD",1643447202003,6.0,95.648,95.556,103.4]
["bitfinex","SOLUSD",1643447202204,6.0,95.648,95.557,2.51791592]
["bitfinex","SOLUSD",1643447202403,6.0,95.648,95.561,103.4]
["bitfinex","SOLUSD",1643447202606,6.0,95.648,95.571,6.0]
["bitfinex","SOLUSD",1643447202804,6.0,95.648,95.572,103.65]
["bitfinex","SOLUSD",1643447203006,6.0,95.648,95.572,103.4]
["bitfinex","SOLUSD",1643447203404,6.0,95.648,95.571,6.0]
["bitfinex","SOLUSD",1643447203603,6.0,95.648,95.547,103.4]
["bitfinex","SOLUSD",1643447203804,6.0,95.648,95.52,12.57]
["bitfinex","SOLUSD",1643447203805,0.25,95.647,95.52,12.57]
["bitfinex","SOLUSD",1643447204004,0.25,95.647,95.553,6.0]
["bitfinex","SOLUSD",1643447204408,119.05,95.647,95.52,12.57]
["bitfinex","SOLUSD",1643447204609,2.95669142,95.646,95.52,12.57]
["bitfinex","SOLUSD",1643447204808,0.25,95.645,95.511,48.9866]
["bitfinex","SOLUSD",1643447205107,44.72277701,95.619,95.511,48.9866]
["bitfinex","SOLUSD",1643447205306,0.25,95.618,95.512,103.4]
["bitfinex","SOLUSD",1643447206607,14.18,95.618,95.512,103.4]
["bitfinex","SOLUSD",1643447207209,14.18,95.618,95.513,2.51812573]
["bitfinex","SOLUSD",1643447208018,40.84292068,95.617,95.513,2.51812573]
["bitfinex","SOLUSD",1643447208412,0.25,95.616,95.513,2.51812573]
["bitfinex","SOLUSD",1643447208617,0.25,95.616,95.523,6.0]
["bitfinex","SOLUSD",1643447209013,0.25,95.616,95.525,103.4]
["bitfinex","SOLUSD",1643447209412,0.25,95.616,95.526,2.52498516]
["bitfinex","SOLUSD",1643447209611,41.41616614,95.629,95.526,2.52498516]
["bitfinex","SOLUSD",1643447209812,15.702,95.62,95.525,103.4]
["bitfinex","SOLUSD",1643447210214,0.25,95.619,95.525,103.4]
["bitfinex","SOLUSD",1643447210618,34.96991824,95.609,95.525,103.4]
["bitfinex","SOLUSD",1643447210813,0.25,95.608,95.525,103.4]
["bitfinex","SOLUSD",1643447212215,0.25,95.608,95.526,2.52498516]
["bitfinex","SOLUSD",1643447212516,0.25,95.609,95.525,103.4]
["bitfinex","SOLUSD",1643447212747,0.25,95.629,95.525,103.4]
["bitfinex","SOLUSD",1643447213047,33.70540577,95.634,95.526,22.5538]
["bitfinex","SOLUSD",1643447213443,6.0,95.624,95.527,103.4]
["bitfinex","SOLUSD",1643447213644,15.702,95.63,95.527,105.92498516]
["bitfinex","SOLUSD",1643447213942,0.25,95.623,95.528,2.52498516]
["bitfinex","SOLUSD",1643447214745,0.25,95.629,95.528,2.52498516]
["bitfinex","SOLUSD",1643447217245,0.25,95.633,95.528,2.52498516]
["bitfinex","SOLUSD",1643447217447,0.25,95.633,95.539,103.4]
["bitfinex","SOLUSD",1643447218048,0.25,95.633,95.528,24.9896]
["bitfinex","SOLUSD",1643447218249,15.702,95.63,95.527,103.4]
["bitfinex","SOLUSD",1643447218648,0.25,95.629,95.527,103.4]
["bitfinex","SOLUSD",1643447221150,0.25,95.629,95.527,105.93424356]
["bitfinex","SOLUSD",1643447221350,0.25,95.629,95.537,6.0]
["bitfinex","SOLUSD",1643447221752,0.25,95.629,95.538,105.93424356]
["bitfinex","SOLUSD",1643447222154,0.25,95.629,95.539,2.53424356]
["bitfinex","SOLUSD",1643447223853,0.25,95.633,95.539,2.53424356]
["bitfinex","SOLUSD",1643447224054,0.25,95.633,95.55,103.4]
["bitfinex","SOLUSD",1643447224453,33.45540577,95.634,95.55,103.4]
["bitfinex","SOLUSD",1643447224655,15.7,95.63,95.55,105.94251989]
["bitfinex","SOLUSD",1643447224855,15.7,95.63,95.55,103.4]
["bitfinex","SOLUSD",1643447225756,0.25,95.629,95.55,103.4]
["bitfinex","SOLUSD",1643447226155,41.69881544,95.619,95.55,103.4]
["bitfinex","SOLUSD",1643447226454,0.25,95.618,95.55,103.4]
["bitfinex","SOLUSD",1643447227455,13.58,95.618,95.52,12.57]
["bitfinex","SOLUSD",1643447227854,13.58,95.618,95.521,103.4]
["bitfinex","SOLUSD",1643447229556,0.25,95.618,95.521,103.4]
["bitfinex","SOLUSD",1643447230156,0.25,95.618,95.522,1.45366806]
["bitfinex","SOLUSD",1643447230557,6.0,95.609,95.521,103.4]
["bitfinex","SOLUSD",1643447230959,0.25,95.608,95.521,103.4]
["bitfinex","SOLUSD",1643447231156,6.0,95.607,95.521,103.4]
["bitfinex","SOLUSD",1643447231357,0.25,95.606,95.521,103.4]
["bitfinex","SOLUSD",1643447231559,15.707,95.59,95.509,1.45366806]
["bitfinex","SOLUSD",1643447231758,39.54917778,95.589,95.506,1.45366806]
["bitfinex","SOLUSD",1643447231961,0.25,95.589,95.503,1.45366806]
["bitfinex","SOLUSD",1643447232156,0.25,95.589,95.499,1.45366806]
["bitfinex","SOLUSD",1643447232359,0.25,95.589,95.502,1.45366806]
["bitfinex","SOLUSD",1643447232657,6.0,95.607,95.503,1.45366806]
["bitfinex","SOLUSD",1643447232857,6.0,95.607,95.509,6.0]
["bitfinex","SOLUSD",1643447233056,50.12675081,95.607,95.512,1.45366806]
["bitfinex","SOLUSD",1643447233260,50.12675081,95.607,95.513,1.45366806]
["bitfinex","SOLUSD",1643447233457,6.0,95.607,95.511,1.45366806]
["bitfinex","SOLUSD",1643447233659,6.0,95.607,95.514,1.45366806]
["bitfinex","SOLUSD",1643447233860,0.25,95.606,95.509,1.45366806]
["bitfinex","SOLUSD",1643447234059,0.25,95.606,95.508,1.45366806]
["bitfinex","SOLUSD",1643447234361,0.25,95.609,95.51,1.45366806]
["bitfinex","SOLUSD",1643447234559,47.41770388,95.609,95.508,1.45366806]
["bitfinex","SOLUSD",1643447234960,6.0,95.6,95.508,1.45366806]
["bitfinex","SOLUSD",1643447235162,6.0,95.6,95.507,1.45366806]
["bitfinex","SOLUSD",1643447235360,6.0,95.6,95.501,103.4]
["bitfinex","SOLUSD",1643447235361,6.25,95.599,95.51,1.45366806]
["bitfinex","SOLUSD",1643447236361,6.25,95.599,95.511,1.45366806]
["bitfinex","SOLUSD",1643447236563,0.25,95.599,95.51,1.45366806]
["bitfinex","SOLUSD",1643447236964,0.25,95.608,95.508,1.45366806]
["bitfinex","SOLUSD",1643447237164,0.25,95.608,95.509,1.45366806]
["bitfinex","SOLUSD",1643447237563,0.25,95.608,95.508,1.45366806]
["bitfinex","SOLUSD",1643447237763,0.25,95.608,95.507,1.45366806]
["bitfinex","SOLUSD",1643447238164,0.25,95.608,95.504,1.45366806]
["bitfinex","SOLUSD",1643447238369,0.25,95.608,95.503,1.45366806]
["bitfinex","SOLUSD",1643447238563,0.25,95.608,95.504,1.45366806]
["bitfinex","SOLUSD",1643447238763,0.25,95.608,95.502,1.45366806]
["bitfinex","SOLUSD",1643447239063,0.25,95.608,95.503,1.45366806]
["bitfinex","SOLUSD",1643447239365,0.25,95.608,95.502,1.45366806]
["bitfinex","SOLUSD",1643447239564,6.0,95.599,95.502,1.45366806]
["bitfinex","SOLUSD",1643447239765,0.25,95.598,95.502,1.45366806]
["bitfinex","SOLUSD",1643447239968,0.25,95.598,95.496,126.7279]
["bitfinex","SOLUSD",1643447239969,0.25,95.598,95.501,1.45366806]
["bitfinex","SOLUSD",1643447240165,44.66724701,95.589,95.498,1.45366806]
["bitfinex","SOLUSD",1643447240363,44.66724701,95.589,95.496,23.3279]
["bitfinex","SOLUSD",1643447240364,0.25,95.588,95.496,23.3279]
["bitfinex","SOLUSD",1643447240568,3.20669142,95.588,95.496,23.3279]
["bitfinex","SOLUSD",1643447240767,0.25,95.588,95.496,23.3279]
["bitfinex","SOLUSD",1643447241168,2.95669142,95.587,95.496,126.7279]
["bitfinex","SOLUSD",1643447241370,0.25,95.586,95.498,103.4]
["bitfinex","SOLUSD",1643447242567,0.25,95.588,95.498,103.4]
["bitfinex","SOLUSD",1643447244370,0.25,95.607,95.498,103.4]
["bitfinex","SOLUSD",1643447244674,6.0,95.6,95.498,103.4]
["bitfinex","SOLUSD",1643447244873,0.25,95.599,95.498,103.4]
["bitfinex","SOLUSD",1643447245072,48.02266321,95.599,95.498,103.4]
["bitfinex","SOLUSD",1643447245474,2.95669142,95.598,95.498,103.4]
["bitfinex","SOLUSD",1643447245672,45.06597179,95.599,95.498,103.4]
["bitfinex","SOLUSD",1643447246075,2.95669142,95.598,95.498,103.4]
["bitfinex","SOLUSD",1643447246274,0.25,95.597,95.494,1.45366806]
["bitfinex","SOLUSD",1643447246473,0.25,95.597,95.493,1.45366806]
["bitfinex","SOLUSD",1643447246673,0.25,95.597,95.494,1.45366806]
["bitfinex","SOLUSD",1643447246876,0.25,95.597,95.495,24.488]
["bitfinex","SOLUSD",1643447247178,0.25,95.597,95.495,25.94166806]
["bitfinex","SOLUSD",1643447247377,0.25,95.597,95.496,103.4]
["bitfinex","SOLUSD",1643447247676,0.25,95.598,95.496,103.4]
["bitfinex","SOLUSD",1643447250083,0.25,95.598,95.498,1.45366806]
["bitfinex","SOLUSD",1643447250288,6.0,95.6,95.499,1.70366806]
["bitfinex","SOLUSD",1643447250487,6.0,95.6,95.507,6.0]
["bitfinex","SOLUSD",1643447250690,6.0,95.603,95.509,6.0]
["bitfinex","SOLUSD",1643447250891,6.0,95.603,95.514,103.4]
["bitfinex","SOLUSD",1643447251090,6.0,95.607,95.516,6.0]
["bitfinex","SOLUSD",1643447251292,6.0,95.607,95.517,48.6806]
["bitfinex","SOLUSD",1643447251491,22.8863,95.619,95.527,6.0]
["bitfinex","SOLUSD",1643447252193,22.8863,95.619,95.529,6.0]
["bitfinex","SOLUSD",1643447252393,22.8863,95.619,95.53,103.4]
["bitfinex","SOLUSD",1643447252593,30.781,95.63,95.53,103.4]
["bitfinex","SOLUSD",1643447252894,1.41828145,95.641,95.531,22.8789]
["bitfinex","SOLUSD",1643447253093,1.41828145,95.641,95.541,6.0]
["bitfinex","SOLUSD",1643447253295,1.41828145,95.648,95.541,6.0]
["bitfinex","SOLUSD",1643447253494,15.697,95.65,95.55,6.0]
["bitfinex","SOLUSD",1643447253693,46.37789517,95.647,95.542,2.81272027]
["bitfinex","SOLUSD",1643447253941,46.37789517,95.647,95.54,15.08]
["bitfinex","SOLUSD",1643447253942,15.7,95.63,95.55,6.0]
["bitfinex","SOLUSD",1643447254124,34.54806184,95.629,95.551,6.0]
["bitfinex","SOLUSD",1643447254324,34.54806184,95.629,95.531,22.8789]
["bitfinex","SOLUSD",1643447254325,6.0,95.62,95.531,22.8789]
["bitfinex","SOLUSD",1643447254524,6.0,95.619,95.53,15.08]
["bitfinex","SOLUSD",1643447254728,6.25,95.619,95.52,15.08]
["bitfinex","SOLUSD",1643447254926,6.0,95.618,95.521,103.4]
["bitfinex","SOLUSD",1643447255125,6.0,95.609,95.521,103.4]
["bitfinex","SOLUSD",1643447255325,36.78033552,95.608,95.52,15.08]
["bitfinex","SOLUSD",1643447255526,0.25,95.608,95.52,15.08]
["bitfinex","SOLUSD",1643447255825,0.25,95.608,95.513,1.45366806]
["bitfinex","SOLUSD",1643447256026,0.25,95.608,95.51,1.45366806]
["bitfinex","SOLUSD",1643447256229,2.95669142,95.607,95.506,1.45366806]
["bitfinex","SOLUSD",1643447256626,6.0,95.597,95.504,1.45366806]
["bitfinex","SOLUSD",1643447256828,6.0,95.597,95.506,1.45366806]
["bitfinex","SOLUSD",1643447257027,6.0,95.596,95.51,1.45366806]
["bitfinex","SOLUSD",1643447257228,6.0,95.596,95.476,103.4]
["bitfinex","SOLUSD",1643447257229,8.95669142,95.596,95.501,1.45366806]
["bitfinex","SOLUSD",1643447257426,8.95669142,95.596,95.476,103.4]
["bitfinex","SOLUSD",1643447257427,8.95669142,95.596,95.496,1.45366806]
["bitfinex","SOLUSD",1643447257627,49.64099142,95.595,95.497,1.45366806]
["bitfinex","SOLUSD",1643447257828,38.47381336,95.606,95.503,1.45366806]
["bitfinex","SOLUSD",1643447258027,38.47381336,95.606,95.507,1.45366806]
["bitfinex","SOLUSD",1643447258229,38.47381336,95.606,95.51,15.08]
["bitfinex","SOLUSD",1643447258433,38.47381336,95.606,95.511,1.45366806]
["bitfinex","SOLUSD",1643447258630,46.6843,95.619,95.521,6.0]
["bitfinex","SOLUSD",1643447258830,16.95784882,95.62,95.522,152.2622]
["bitfinex","SOLUSD",1643447258831,15.702,95.62,95.522,152.2622]
["bitfinex","SOLUSD",1643447259233,128.19828145,95.629,95.523,0.25]
["bitfinex","SOLUSD",1643447259234,126.78,95.629,95.523,0.25]
["bitfinex","SOLUSD",1643447259434,126.78,95.629,95.532,6.0]
["bitfinex","SOLUSD",1643447259635,126.78,95.629,95.533,109.4]
["bitfinex","SOLUSD",1643447260133,126.78,95.629,95.533,6.0]
["bitfinex","SOLUSD",1643447260336,40.50861888,95.618,95.527,1.45366806]
["bitfinex","SOLUSD",1643447260534,40.50861888,95.618,95.515,1.45366806]
["bitfinex","SOLUSD",1643447260743,24.9762,95.617,95.51,1.45366806]
["bitfinex","SOLUSD",1643447260934,24.9762,95.617,95.5,15.08]
["bitfinex","SOLUSD",1643447260935,24.9762,95.617,95.518,1.45366806]
["bitfinex","SOLUSD",1643447261134,0.25,95.616,95.519,1.45366806]
["bitfinex","SOLUSD",1643447261335,0.25,95.616,95.52,1.45366806]
["bitfinex","SOLUSD",1643447261639,22.7149,95.628,95.516,0.25]
["bitfinex","SOLUSD",1643447261640,1.41828145,95.634,95.53,15.08]
["bitfinex","SOLUSD",1643447261835,1.41828145,95.643,95.531,47.6811]
["bitfinex","SOLUSD",1643447262034,23.6563,95.648,95.542,103.4]
["bitfinex","SOLUSD",1643447262435,40.42458866,95.633,95.542,103.4]
["bitfinex","SOLUSD",1643447262636,40.42458866,95.633,95.531,47.4311]
["bitfinex","SOLUSD",1643447263038,40.42458866,95.633,95.541,6.0]
["bitfinex","SOLUSD",1643447263636,15.699,95.64,95.542,6.0]
["bitfinex","SOLUSD",1643447263838,15.699,95.64,95.542,103.4]
["bitfinex","SOLUSD",1643447264036,15.699,95.64,95.541,8.56284569]
["bitfinex","SOLUSD",1643447264239,15.699,95.64,95.541,6.0]
["bitfinex","SOLUSD",1643447264636,38.71946212,95.632,95.541,6.0]
["bitfinex","SOLUSD",1643447265241,0.25,95.628,95.541,6.0]
["bitfinex","SOLUSD",1643447265438,0.25,95.628,95.543,103.4]
["bitfinex","SOLUSD",1643447265642,0.25,95.628,95.554,103.4]
["bitfinex","SOLUSD",1643447265838,0.25,95.628,95.542,2.55641166]
["bitfinex","SOLUSD",1643447266040,0.25,95.628,95.541,6.0]
["bitfinex","SOLUSD",1643447266239,0.25,95.639,95.541,6.0]
["bitfinex","SOLUSD",1643447266439,38.45429975,95.639,95.541,6.0]
["bitfinex","SOLUSD",1643447266640,38.45429975,95.639,95.542,103.4]
["bitfinex","SOLUSD",1643447266844,38.45429975,95.639,95.543,22.9467]
["bitfinex","SOLUSD",1643447267241,38.20429975,95.639,95.543,22.9467]
["bitfinex","SOLUSD",1643447267442,15.699,95.64,95.544,103.4]
["bitfinex","SOLUSD",1643447267644,15.699,95.64,95.543,22.9467]
["bitfinex","SOLUSD",1643447268043,15.699,95.64,95.553,6.0]
["bitfinex","SOLUSD",1643447268643,0.25,95.639,95.543,22.9467]
["bitfinex","SOLUSD",1643447270045,0.25,95.639,95.553,6.0]
["bitfinex","SOLUSD",1643447270244,0.25,95.639,95.544,105.95641166]
["bitfinex","SOLUSD",1643447270445,0.25,95.639,95.544,103.4]
["bitfinex","SOLUSD",1643447272669,0.25,95.639,95.522,1.45366806]
["bitfinex","SOLUSD",1643447272670,36.4860951,95.626,95.522,1.45366806]
["bitfinex","SOLUSD",1643447272869,36.4860951,95.626,95.516,1.45366806]
["bitfinex","SOLUSD",1643447272870,0.25,95.625,95.516,1.45366806]
["bitfinex","SOLUSD",1643447273071,0.25,95.625,95.507,23.2289]
["bitfinex","SOLUSD",1643447273072,3.20669142,95.625,95.523,2.55641166]
["bitfinex","SOLUSD",1643447273271,2.95669142,95.624,95.523,2.55641166]
["bitfinex","SOLUSD",1643447273673,0.25,95.623,95.523,2.55641166]
["bitfinex","SOLUSD",1643447274074,112.8,95.627,95.533,6.0]
["bitfinex","SOLUSD",1643447274274,1.41828145,95.642,95.534,25.1564]
["bitfinex","SOLUSD",1643447274477,1.41828145,95.652,95.54,6.0]
["bitfinex","SOLUSD",1643447274676,1.41828145,95.66,95.545,103.4]
["bitfinex","SOLUSD",1643447274874,1.41828145,95.664,95.56,15.08]
["bitfinex","SOLUSD",1643447275077,112.8,95.667,95.57,6.0]
["bitfinex","SOLUSD",1643447275375,112.8,95.667,95.571,22.6738]
["bitfinex","SOLUSD",1643447275577,112.8,95.667,95.572,6.0]
["bitfinex","SOLUSD",1643447275876,1.41828145,95.676,95.582,103.4]
["bitfinex","SOLUSD",1643447276073,1.41828145,95.685,95.592,6.0]
["bitfinex","SOLUSD",1643447276476,1.41828145,95.687,95.594,6.0]
["bitfinex","SOLUSD",1643447276674,1.41828145,95.691,95.6,6.0]
["bitfinex","SOLUSD",1643447276874,1.41828145,95.692,95.601,23.076]
["bitfinex","SOLUSD",1643447277074,1.41828145,95.691,95.604,103.4]
["bitfinex","SOLUSD",1643447277278,1.41828145,95.692,95.604,103.4]
["bitfinex","SOLUSD",1643447277674,1.41828145,95.691,95.604,103.4]
["bitfinex","SOLUSD",1643447277876,1.41828145,95.701,95.604,105.96331374]
["bitfinex","SOLUSD",1643447278075,6.0,95.691,95.615,103.4]
["bitfinex","SOLUSD",1643447278475,6.0,95.692,95.615,103.4]
["bitfinex","SOLUSD",1643447279078,1.41828145,95.703,95.615,103.4]
["bitfinex","SOLUSD",1643447279079,6.0,95.693,95.615,103.4]
["bitfinex","SOLUSD",1643447279880,0.25,95.692,95.615,103.4]
["bitfinex","SOLUSD",1643447280284,0.25,95.698,95.615,103.4]
["bitfinex","SOLUSD",1643447281184,0.25,95.7,95.615,103.4]
["bitfinex","SOLUSD",1643447281385,0.25,95.708,95.616,24.5997]
["bitfinex","SOLUSD",1643447281584,6.0,95.7,95.617,103.4]
["bitfinex","SOLUSD",1643447281785,0.25,95.699,95.617,103.4]
["bitfinex","SOLUSD",1643447282685,6.0,95.703,95.617,103.4]
["bitfinex","SOLUSD",1643447282884,6.0,95.702,95.617,103.4]
["bitfinex","SOLUSD",1643447283089,6.0,95.701,95.617,103.4]
["bitfinex","SOLUSD",1643447283887,6.0,95.702,95.617,103.4]
["bitfinex","SOLUSD",1643447284089,6.0,95.703,95.617,103.4]
["bitfinex","SOLUSD",1643447284287,6.0,95.703,95.618,24.5987]
["bitfinex","SOLUSD",1643447284491,6.0,95.704,95.618,24.5987]
["bitfinex","SOLUSD",1643447284886,1.41828145,95.717,95.618,24.5987]
["bitfinex","SOLUSD",1643447284887,0.25,95.703,95.618,24.5987]
["bitfinex","SOLUSD",1643447285288,0.25,95.706,95.618,24.5987]
["bitfinex","SOLUSD",1643447285490,112.8,95.721,95.628,6.0]
["bitfinex","SOLUSD",1643447285688,1.41828145,95.731,95.631,62.07]
["bitfinex","SOLUSD",1643447285887,1.41828145,95.741,95.632,0.25]
["bitfinex","SOLUSD",1643447286088,1.41828145,95.753,95.642,62.07]
["bitfinex","SOLUSD",1643447286290,112.8,95.757,95.65,15.08]
["bitfinex","SOLUSD",1643447286587,112.8,95.757,95.66,6.0]
["bitfinex","SOLUSD",1643447286788,112.8,95.757,95.661,46.707]
["bitfinex","SOLUSD",1643447287087,112.8,95.757,95.672,103.4]
["bitfinex","SOLUSD",1643447287888,112.8,95.757,95.66,15.08]
["bitfinex","SOLUSD",1643447288292,0.25,95.756,95.633,45.6193]
["bitfinex","SOLUSD",1643447288490,47.7444,95.756,95.643,6.0]
["bitfinex","SOLUSD",1643447288989,15.681,95.75,95.644,103.4]
["bitfinex","SOLUSD",1643447289389,68.76128145,95.78,95.654,6.0]
["bitfinex","SOLUSD",1643447289689,1.41828145,95.78,95.661,103.4]
["bitfinex","SOLUSD",1643447289891,112.8,95.793,95.662,22.9399]
["bitfinex","SOLUSD",1643447290191,112.8,95.793,95.672,171.47]
["bitfinex","SOLUSD",1643447290389,43.39394647,95.788,95.68,15.08]
["bitfinex","SOLUSD",1643447290590,43.39394647,95.788,95.69,6.0]
["bitfinex","SOLUSD",1643447290890,43.39394647,95.788,95.681,24.9607]
["bitfinex","SOLUSD",1643447290891,0.25,95.787,95.681,24.9607]
["bitfinex","SOLUSD",1643447291289,0.25,95.787,95.682,103.4]
["bitfinex","SOLUSD",1643447291490,15.676,95.78,95.682,103.4]
["bitfinex","SOLUSD",1643447291689,15.676,95.78,95.681,24.9607]
["bitfinex","SOLUSD",1643447291891,0.25,95.779,95.681,24.9607]
["bitfinex","SOLUSD",1643447292695,0.25,95.779,95.68,15.08]
["bitfinex","SOLUSD",1643447292696,15.678,95.77,95.68,15.08]
["bitfinex","SOLUSD",1643447292892,112.8,95.758,95.666,103.4]
["bitfinex","SOLUSD",1643447293093,36.947488,95.757,95.666,103.4]
["bitfinex","SOLUSD",1643447293291,0.25,95.757,95.666,103.4]
["bitfinex","SOLUSD",1643447293492,6.0,95.782,95.677,103.4]
["bitfinex","SOLUSD",1643447293893,15.677,95.77,95.687,6.0]
["bitfinex","SOLUSD",1643447294695,6.0,95.76,95.679,103.4]
["bitfinex","SOLUSD",1643447294894,6.0,95.76,95.679,103.65]
["bitfinex","SOLUSD",1643447295093,15.674,95.79,95.69,103.4]
["bitfinex","SOLUSD",1643447295297,112.8,95.798,95.691,0.25]
["bitfinex","SOLUSD",1643447295495,6.0,95.788,95.7,6.0]
["bitfinex","SOLUSD",1643447295896,6.0,95.788,95.701,103.4]
["bitfinex","SOLUSD",1643447296096,44.25066465,95.783,95.701,103.4]
["bitfinex","SOLUSD",1643447296695,44.25066465,95.783,95.7,6.0]
["bitfinex","SOLUSD",1643447296896,0.25,95.782,95.686,103.4]
["bitfinex","SOLUSD",1643447297998,0.25,95.782,95.686,103.3639161]
["bitfinex","SOLUSD",1643447299024,0.25,95.782,95.696,109.3639161]
["bitfinex","SOLUSD",1643447299225,0.25,95.782,95.696,103.3639161]
["bitfinex","SOLUSD",1643447299426,0.25,95.782,95.706,109.3639161]
["bitfinex","SOLUSD",1643447299629,0.25,95.782,95.66,22.5792]
["bitfinex","SOLUSD",1643447299630,15.676,95.78,95.67,15.08]
["bitfinex","SOLUSD",1643447299826,15.676,95.78,95.668,2.56581577]
["bitfinex","SOLUSD",1643447300026,21.08,95.77,95.66,22.5792]
["bitfinex","SOLUSD",1643447300226,112.8,95.758,95.64,15.08]
["bitfinex","SOLUSD",1643447300428,48.0998,95.757,95.65,6.0]
["bitfinex","SOLUSD",1643447300727,15.68,95.75,95.652,103.4]
["bitfinex","SOLUSD",1643447300926,15.68,95.75,95.654,103.4]
["bitfinex","SOLUSD",1643447301127,6.0,95.77,95.651,6.0]
["bitfinex","SOLUSD",1643447301128,6.0,95.77,95.664,6.0]
["bitfinex","SOLUSD",1643447301327,6.0,95.788,95.666,6.0]
["bitfinex","SOLUSD",1643447301527,6.0,95.788,95.675,6.0]
["bitfinex","SOLUSD",1643447301727,6.0,95.788,95.676,103.4]
["bitfinex","SOLUSD",1643447301927,6.0,95.787,95.681,103.4]
["bitfinex","SOLUSD",1643447302128,6.0,95.78,95.691,6.0]
["bitfinex","SOLUSD",1643447302328,6.0,95.78,95.682,103.4]
["bitfinex","SOLUSD",1643447302529,21.676,95.78,95.682,103.4]
["bitfinex","SOLUSD",1643447302830,0.25,95.779,95.682,103.4]
["bitfinex","SOLUSD",1643447303029,0.25,95.779,95.683,0.25]
["bitfinex","SOLUSD",1643447303229,112.8,95.798,95.686,103.4]
["bitfinex","SOLUSD",1643447303428,114.21828145,95.838,95.692,103.4]
["bitfinex","SOLUSD",1643447303629,112.8,95.838,95.703,103.4]
["bitfinex","SOLUSD",1643447303829,112.8,95.838,95.704,0.25]
["bitfinex","SOLUSD",1643447304030,15.672,95.81,95.713,6.0]
["bitfinex","SOLUSD",1643447304230,112.8,95.797,95.704,2.56581577]
["bitfinex","SOLUSD",1643447304431,112.8,95.797,95.68,15.08]
["bitfinex","SOLUSD",1643447304630,6.0,95.787,95.678,2.56581577]
["bitfinex","SOLUSD",1643447304832,6.0,95.787,95.677,24.3853]
["bitfinex","SOLUSD",1643447304833,6.0,95.787,95.691,103.4]
["bitfinex","SOLUSD",1643447305431,0.25,95.786,95.691,103.4]
["bitfinex","SOLUSD",1643447305634,6.0,95.8,95.691,105.96581577]
["bitfinex","SOLUSD",1643447305932,6.0,95.8,95.693,103.4]
["bitfinex","SOLUSD",1643447306132,34.59157247,95.788,95.693,103.4]
["bitfinex","SOLUSD",1643447306835,6.0,95.778,95.694,0.25]
["bitfinex","SOLUSD",1643447307034,6.0,95.778,95.693,103.4]
["bitfinex","SOLUSD",1643447307332,0.25,95.777,95.693,103.4]
["bitfinex","SOLUSD",1643447307731,6.0,95.787,95.694,64.63581577]
["bitfinex","SOLUSD",1643447307934,15.671,95.81,95.695,103.4]
["bitfinex","SOLUSD",1643447308132,6.0,95.8,95.695,103.4]
["bitfinex","SOLUSD",1643447308337,6.0,95.8,95.696,0.25]
["bitfinex","SOLUSD",1643447308532,41.57787572,95.803,95.696,2.81581577]
["bitfinex","SOLUSD",1643447308732,6.0,95.79,95.697,2.56581577]
["bitfinex","SOLUSD",1643447308932,6.0,95.793,95.697,2.56581577]
["bitfinex","SOLUSD",1643447309133,0.25,95.789,95.698,0.25]
["bitfinex","SOLUSD",1643447309333,0.25,95.792,95.698,0.25]
["bitfinex","SOLUSD",1643447309532,0.25,95.792,95.699,2.56581577]
["bitfinex","SOLUSD",1643447309934,0.25,95.792,95.7,0.25]
["bitfinex","SOLUSD",1643447310139,0.25,95.792,95.71,118.48]
["bitfinex","SOLUSD",1643447310335,0.25,95.798,95.711,0.25]
["bitfinex","SOLUSD",1643447310535,0.25,95.798,95.711,52.18981577]
["bitfinex","SOLUSD",1643447310736,0.25,95.818,95.711,52.18981577]
["bitfinex","SOLUSD",1643447310938,6.0,95.812,95.712,103.4]
["bitfinex","SOLUSD",1643447311136,6.0,95.819,95.712,105.96581577]
["bitfinex","SOLUSD",1643447311336,6.0,95.819,95.713,0.25]
["bitfinex","SOLUSD",1643447311537,6.0,95.819,95.723,62.07]
["bitfinex","SOLUSD",1643447311739,6.0,95.819,95.73,15.08]
["bitfinex","SOLUSD",1643447311938,6.0,95.819,95.731,71.0]
["bitfinex","SOLUSD",1643447312137,6.0,95.819,95.731,0.25]
["bitfinex","SOLUSD",1643447312336,6.0,95.819,95.731,106.21581577]
["bitfinex","SOLUSD",1643447312539,6.0,95.83,95.732,2.56581577]
["bitfinex","SOLUSD",1643447312938,40.15532584,95.829,95.732,2.56581577]
["bitfinex","SOLUSD",1643447313141,6.0,95.819,95.731,103.4]
["bitfinex","SOLUSD",1643447313643,6.0,95.819,95.731,105.96581577]
["bitfinex","SOLUSD",1643447314140,6.0,95.829,95.732,62.07]
["bitfinex","SOLUSD",1643447314342,6.0,95.829,95.741,6.0]
["bitfinex","SOLUSD",1643447314540,6.0,95.832,95.743,103.4]
["bitfinex","SOLUSD",1643447314939,112.8,95.842,95.744,62.32]
["bitfinex","SOLUSD",1643447315142,1.41828145,95.855,95.751,165.47]
["bitfinex","SOLUSD",1643447315339,48.1577,95.876,95.75,15.08]
["bitfinex","SOLUSD",1643447315340,1.41828145,95.873,95.758,103.4]
["bitfinex","SOLUSD",1643447315542,41.65064436,95.873,95.76,118.48]
["bitfinex","SOLUSD",1643447315841,1.41828145,95.872,95.762,103.4]
["bitfinex","SOLUSD",1643447316040,1.41828145,95.873,95.763,62.07]
["bitfinex","SOLUSD",1643447316244,0.25,95.872,95.766,103.4]
["bitfinex","SOLUSD",1643447316644,0.476434,95.874,95.767,0.25]
["bitfinex","SOLUSD",1643447316842,0.226434,95.874,95.767,2.81581577]
["bitfinex","SOLUSD",1643447317042,0.226434,95.874,95.768,2.56581577]
["bitfinex","SOLUSD",1643447317241,0.226434,95.874,95.769,0.25]
["bitfinex","SOLUSD",1643447317670,0.226434,95.874,95.769,2.81581577]
["bitfinex","SOLUSD",1643447318242,0.476434,95.874,95.769,2.81581577]
["bitfinex","SOLUSD",1643447318747,0.476434,95.874,95.766,103.4]
["bitfinex","SOLUSD",1643447318944,0.226434,95.874,95.77,0.25]
["bitfinex","SOLUSD",1643447319142,0.226434,95.874,95.78,15.08]
["bitfinex","SOLUSD",1643447319342,0.226434,95.874,95.781,0.25]
["bitfinex","SOLUSD",1643447320145,6.0,95.866,95.781,103.65]
["bitfinex","SOLUSD",1643447320344,0.25,95.865,95.781,103.4]
["bitfinex","SOLUSD",1643447321253,6.0,95.866,95.782,0.25]
["bitfinex","SOLUSD",1643447321445,6.0,95.866,95.781,103.4]
["bitfinex","SOLUSD",1643447322246,6.0,95.866,95.782,0.25]
["bitfinex","SOLUSD",1643447322647,0.25,95.865,95.781,103.4]
["bitfinex","SOLUSD",1643447323249,112.8,95.855,95.781,103.4]
["bitfinex","SOLUSD",1643447323450,42.55064746,95.854,95.781,103.4]
["bitfinex","SOLUSD",1643447323651,6.0,95.845,95.781,103.4]
["bitfinex","SOLUSD",1643447323852,0.25,95.844,95.781,103.4]
["bitfinex","SOLUSD",1643447324050,0.25,95.844,95.772,103.4]
["bitfinex","SOLUSD",1643447324251,6.25,95.844,95.74,15.08]
["bitfinex","SOLUSD",1643447325050,6.0,95.843,95.745,24.504]
["bitfinex","SOLUSD",1643447325251,45.71265887,95.833,95.746,103.4]
["bitfinex","SOLUSD",1643447325655,6.0,95.823,95.746,103.4]
["bitfinex","SOLUSD",1643447325953,0.25,95.822,95.746,103.4]
["bitfinex","SOLUSD",1643447326956,0.25,95.832,95.746,103.4]
["bitfinex","SOLUSD",1643447328759,6.0,95.823,95.746,103.4]
["bitfinex","SOLUSD",1643447329368,45.71265887,95.833,95.747,0.25]
["bitfinex","SOLUSD",1643447330364,0.25,95.832,95.747,0.25]
["bitfinex","SOLUSD",1643447334085,0.25,95.832,95.746,103.4]
["bitfinex","SOLUSD",1643447335683,0.25,95.832,95.747,0.25]
["bitfinex","SOLUSD",1643447335984,6.0,95.83,95.746,103.4]
["bitfinex","SOLUSD",1643447336183,0.25,95.839,95.746,103.4]
["bitfinex","SOLUSD",1643447336385,36.33192834,95.839,95.746,103.4]
["bitfinex","SOLUSD",1643447336985,6.0,95.829,95.746,103.4]
["bitfinex","SOLUSD",1643447337387,0.25,95.828,95.746,103.4]
["bitfinex","SOLUSD",1643447338787,0.25,95.838,95.747,0.25]
["bitfinex","SOLUSD",1643447340793,0.25,95.838,95.746,103.4]
["bitfinex","SOLUSD",1643447340992,0.25,95.838,95.745,103.4]
["bitfinex","SOLUSD",1643447341994,0.25,95.838,95.747,103.4]
["bitfinex","SOLUSD",1643447342593,6.0,95.829,95.747,103.4]
["bitfinex","SOLUSD",1643447342793,0.25,95.828,95.747,103.4]
["bitfinex","SOLUSD",1643447342994,0.25,95.838,95.747,103.4]
["bitfinex","SOLUSD",1643447345696,1.41828145,95.837,95.747,103.4]
["bitfinex","SOLUSD",1643447345898,0.25,95.836,95.747,103.4]
["bitfinex","SOLUSD",1643447347302,0.25,95.837,95.747,103.4]
["bitfinex","SOLUSD",1643447349900,1.41828145,95.836,95.747,103.4]
["bitfinex","SOLUSD",1643447350301,0.25,95.835,95.747,103.4]
["bitfinex","SOLUSD",1643447351203,1.66828145,95.835,95.747,103.4]
["bitfinex","SOLUSD",1643447352006,6.0,95.825,95.737,1.45366806]
["bitfinex","SOLUSD",1643447352203,35.77446571,95.823,95.736,1.45366806]
["bitfinex","SOLUSD",1643447352402,15.08,95.82,95.724,1.45366806]
["bitfinex","SOLUSD",1643447352604,15.08,95.82,95.724,6.0]
["bitfinex","SOLUSD",1643447352605,6.0,95.81,95.724,6.0]
["bitfinex","SOLUSD",1643447352803,0.25,95.809,95.725,1.45366806]
["bitfinex","SOLUSD",1643447353003,0.25,95.809,95.725,104.85366806]
["bitfinex","SOLUSD",1643447353203,6.0,95.805,95.731,1.45366806]
["bitfinex","SOLUSD",1643447353408,1.41828145,95.827,95.737,1.45366806]
["bitfinex","SOLUSD",1643447353603,1.41828145,95.829,95.739,1.45366806]
["bitfinex","SOLUSD",1643447353804,1.41828145,95.826,95.736,1.45366806]
["bitfinex","SOLUSD",1643447354206,15.667,95.83,95.736,1.45366806]
["bitfinex","SOLUSD",1643447354207,1.41828145,95.827,95.737,0.25]
["bitfinex","SOLUSD",1643447354506,1.41828145,95.827,95.746,6.0]
["bitfinex","SOLUSD",1643447354706,1.41828145,95.829,95.746,6.0]
["bitfinex","SOLUSD",1643447354905,1.41828145,95.829,95.747,103.4]
["bitfinex","SOLUSD",1643447355305,1.41828145,95.83,95.748,23.8065]
["bitfinex","SOLUSD",1643447355506,1.41828145,95.833,95.748,23.8065]
["bitfinex","SOLUSD",1643447355806,1.41828145,95.842,95.752,1.45366806]
["bitfinex","SOLUSD",1643447356007,1.41828145,95.845,95.755,1.45366806]
["bitfinex","SOLUSD",1643447356208,1.41828145,95.846,95.757,1.45366806]
["bitfinex","SOLUSD",1643447356605,1.41828145,95.847,95.758,2.81523356]
["bitfinex","SOLUSD",1643447356807,1.41828145,95.846,95.758,2.81523356]
["bitfinex","SOLUSD",1643447357010,1.41828145,95.846,95.761,165.47]
["bitfinex","SOLUSD",1643447357207,1.41828145,95.862,95.761,166.92366806]
["bitfinex","SOLUSD",1643447357408,1.41828145,95.863,95.762,4.26890162]
["bitfinex","SOLUSD",1643447357810,1.41828145,95.864,95.764,62.07]
["bitfinex","SOLUSD",1643447358110,1.41828145,95.863,95.764,62.07]
["bitfinex","SOLUSD",1643447358311,0.25,95.854,95.775,62.07]
["bitfinex","SOLUSD",1643447358513,0.25,95.854,95.78,15.08]
["bitfinex","SOLUSD",1643447358711,1.41828145,95.866,95.78,15.08]
["bitfinex","SOLUSD",1643447358935,1.41828145,95.87,95.782,103.4]
["bitfinex","SOLUSD",1643447359134,1.41828145,95.87,95.784,103.4]
["bitfinex","SOLUSD",1643447359334,0.226434,95.874,95.795,62.07]
["bitfinex","SOLUSD",1643447359541,0.226434,95.874,95.81,15.08]
["bitfinex","SOLUSD",1643447359739,0.226434,95.874,95.811,23.7303]
["bitfinex","SOLUSD",1643447359937,0.226434,95.874,95.811,23.9803]
["bitfinex","SOLUSD",1643447360239,0.226434,95.874,95.812,103.4]
["bitfinex","SOLUSD",1643447360439,0.226434,95.874,95.822,103.4]
["bitfinex","SOLUSD",1643447362439,0.226434,95.874,95.823,0.25]
["bitfinex","SOLUSD",1643447363239,0.226434,95.874,95.823,23.8667]
["bitfinex","SOLUSD",1643447363439,0.226434,95.874,95.824,103.4]
["bitfinex","SOLUSD",1643447363844,0.226434,95.874,95.825,0.25]
["bitfinex","SOLUSD",1643447364239,0.226434,95.874,95.824,103.4]
["bitfinex","SOLUSD",1643447365741,0.226434,95.874,95.825,0.25]
["bitfinex","SOLUSD",1643447365942,0.226434,95.874,95.826,103.4]
["bitfinex","SOLUSD",1643447366343,0.226434,95.874,95.827,0.25]
["bitfinex","SOLUSD",1643447368745,0.226434,95.874,95.826,103.4]
["bitfinex","SOLUSD",1643447369549,0.226434,95.874,95.827,2.56614182]
["bitfinex","SOLUSD",1643447370146,0.226434,95.874,95.828,0.25]
["bitfinex","SOLUSD",1643447370347,0.226434,95.874,95.838,103.4]
["bitfinex","SOLUSD",1643447370547,0.226434,95.874,95.84,103.4]
["bitfinex","SOLUSD",1643447370747,0.226434,95.874,95.841,0.25]
["bitfinex","SOLUSD",1643447372355,0.226434,95.874,95.85,6.0]
["bitfinex","SOLUSD",1643447372753,0.226434,95.874,95.851,103.4]
["bitfinex","SOLUSD",1643447373754,0.226434,95.874,95.849,6.0]
["bitfinex","SOLUSD",1643447373755,0.226434,95.874,95.853,103.4]
["bitfinex","SOLUSD",1643447373953,0.226434,95.874,95.852,64.89299755]
["bitfinex","SOLUSD",1643447373954,0.006434,95.874,95.856,62.07]
["bitfinex","SOLUSD",1643447374154,0.006434,95.874,95.863,6.0]
["bitfinex","SOLUSD",1643447374453,0.006434,95.874,95.86,15.08]
["bitfinex","SOLUSD",1643447374454,0.006434,95.874,95.867,103.4]
["bitfinex","SOLUSD",1643447374861,0.006434,95.874,95.868,2.82299755]
["bitfinex","SOLUSD",1643447375154,0.006434,95.874,95.869,103.4]
["bitfinex","SOLUSD",1643447375354,0.006434,95.874,95.87,0.25]
["bitfinex","SOLUSD",1643447376255,0.006434,95.874,95.87,62.32]
["bitfinex","SOLUSD",1643447376454,0.006434,95.874,95.871,103.4]
["bitfinex","SOLUSD",1643447376855,0.006434,95.874,95.872,0.25]
["bitfinex","SOLUSD",1643447384765,0.006434,95.874,95.873,236.47]
["bitfinex","SOLUSD",1643447385186,0.006434,95.874,95.873,165.72]
["bitfinex","SOLUSD",1643447385788,0.006434,95.874,95.873,165.98]
["bitfinex","SOLUSD",1643447386188,0.006434,95.874,95.873,218.98]
["bitfinex","SOLUSD",1643447386388,0.006434,95.874,95.873,165.98]
["bitfinex","SOLUSD",1643447386591,0.006434,95.874,95.873,217.26594202]
["bitfinex","SOLUSD",1643447386792,0.4884507,95.979,95.877,62.07]
["bitfinex","SOLUSD",1643447386993,0.9413187,95.979,95.894,103.4]
["bitfinex","SOLUSD",1643447387193,0.9413187,95.979,95.901,165.47]
["bitfinex","SOLUSD",1643447387393,0.9413187,95.979,95.904,165.47]
["bitfinex","SOLUSD",1643447387696,0.9413187,95.979,95.915,103.4]
["bitfinex","SOLUSD",1643447387894,0.9413187,95.979,95.92,15.08]
["bitfinex","SOLUSD",1643447388095,0.9413187,95.979,95.93,6.0]
["bitfinex","SOLUSD",1643447388293,0.9413187,95.979,95.931,103.65]
["bitfinex","SOLUSD",1643447388693,0.9413187,95.979,95.931,103.4]
["bitfinex","SOLUSD",1643447389294,0.9413187,95.979,95.93,21.08]
["bitfinex","SOLUSD",1643447389495,0.9413187,95.979,95.932,6.0]
["bitfinex","SOLUSD",1643447390594,0.9413187,95.979,95.94,6.0]
["bitfinex","SOLUSD",1643447390793,0.9413187,95.979,95.93,15.08]
["bitfinex","SOLUSD",1643447391095,0.9413187,95.979,95.922,24.1209]
["bitfinex","SOLUSD",1643447392295,0.9413187,95.979,95.923,0.25]
["bitfinex","SOLUSD",1643447398499,0.9413187,95.979,95.932,6.0]
["bitfinex","SOLUSD",1643447398701,0.9413187,95.979,95.93,15.08]
["bitfinex","SOLUSD",1643447398898,0.9413187,95.979,95.931,0.25]
["bitfinex","SOLUSD",1643447399498,0.9413187,95.979,95.931,103.65]
["bitfinex","SOLUSD",1643447400899,0.9413187,95.979,95.931,103.4]
["bitfinex","SOLUSD",1643447402299,0.9413187,95.979,95.932,0.25]
["bitfinex","SOLUSD",1643447405702,0.9413187,95.979,95.922,24.1209]
["bitfinex","SOLUSD",1643447406008,0.9413187,95.979,95.923,0.25]
["bitfinex","SOLUSD",1643447406301,0.9413187,95.979,95.888,1.45366806]
["bitfinex","SOLUSD",1643447406302,2.95669142,95.978,95.895,24.3834]
["bitfinex","SOLUSD",1643447406509,6.0,95.968,95.884,1.45366806]
["bitfinex","SOLUSD",1643447406702,6.0,95.968,95.86,15.08]
["bitfinex","SOLUSD",1643447406903,63.36909746,95.967,95.861,103.4]
["bitfinex","SOLUSD",1643447407104,0.452868,95.874,95.861,103.4]
["bitfinex","SOLUSD",1643447407303,0.25,95.956,95.862,71.0]
["bitfinex","SOLUSD",1643447407503,0.25,95.956,95.861,103.4]
["bitfinex","SOLUSD",1643447407504,6.25,95.956,95.861,103.4]
["bitfinex","SOLUSD",1643447407704,6.25,95.956,95.862,0.25]
["bitfinex","SOLUSD",1643447408106,24.3387,95.955,95.862,0.25]
["bitfinex","SOLUSD",1643447408305,0.25,95.954,95.862,0.25]
["bitfinex","SOLUSD",1643447408506,6.0,95.945,95.862,0.25]
["bitfinex","SOLUSD",1643447408905,5.75,95.945,95.862,0.25]
["bitfinex","SOLUSD",1643447409105,39.2345225,95.951,95.862,0.25]
["bitfinex","SOLUSD",1643447409106,6.0,95.941,95.862,0.25]
["bitfinex","SOLUSD",1643447409306,15.2,95.941,95.862,0.25]
["bitfinex","SOLUSD",1643447410307,0.25,95.94,95.862,0.25]
["bitfinex","SOLUSD",1643447410907,6.0,95.941,95.87,15.08]
["bitfinex","SOLUSD",1643447411109,24.1742,95.976,95.88,6.0]
["bitfinex","SOLUSD",1643447411307,24.1742,95.976,95.881,0.25]
["bitfinex","SOLUSD",1643447411506,24.1742,95.976,95.872,103.4]
["bitfinex","SOLUSD",1643447411507,6.0,95.956,95.872,103.4]
["bitfinex","SOLUSD",1643447411909,39.32167083,95.955,95.872,103.4]
["bitfinex","SOLUSD",1643447412107,6.0,95.945,95.872,103.4]
["bitfinex","SOLUSD",1643447412507,6.25,95.944,95.872,103.4]
["bitfinex","SOLUSD",1643447412708,6.25,95.944,95.873,0.25]
["bitfinex","SOLUSD",1643447413108,6.25,95.944,95.872,103.4]
["bitfinex","SOLUSD",1643447414306,6.25,95.944,95.873,0.25]
["bitfinex","SOLUSD",1643447414506,6.25,95.944,95.872,103.4]
["bitfinex","SOLUSD",1643447416108,24.2207,95.954,95.871,47.2256]
["bitfinex","SOLUSD",1643447416109,1.41828145,95.973,95.883,103.4]
["bitfinex","SOLUSD",1643447416311,0.4884507,95.979,95.88,15.08]
["bitfinex","SOLUSD",1643447416312,49.6843,95.978,95.885,103.4]
["bitfinex","SOLUSD",1643447416610,6.0,95.968,95.895,6.0]
["bitfinex","SOLUSD",1643447416808,6.0,95.968,95.896,103.65]
["bitfinex","SOLUSD",1643447417113,49.6843,95.978,95.906,6.0]
["bitfinex","SOLUSD",1643447417309,0.25,95.977,95.906,6.0]
["bitfinex","SOLUSD",1643447418111,44.96761373,95.977,95.908,103.4]
["bitfinex","SOLUSD",1643447419012,44.71761373,95.977,95.918,6.0]
["bitfinex","SOLUSD",1643447419414,44.71761373,95.977,95.919,103.65]
["bitfinex","SOLUSD",1643447419614,44.71761373,95.977,95.919,109.65]
["bitfinex","SOLUSD",1643447420212,0.25,95.976,95.919,109.65]
["bitfinex","SOLUSD",1643447421417,0.25,95.977,95.919,109.65]
["bitfinex","SOLUSD",1643447421618,0.25,95.977,95.919,0.25]
["bitfinex","SOLUSD",1643447421817,0.25,95.977,95.909,24.2137]
["bitfinex","SOLUSD",1643447422017,0.25,95.977,95.919,6.0]
["bitfinex","SOLUSD",1643447422217,0.4884507,95.979,95.919,6.0]
["bitfinex","SOLUSD",1643447422519,6.0,95.977,95.92,0.25]
["bitfinex","SOLUSD",1643447422724,6.0,95.977,95.92,23.4033]
["bitfinex","SOLUSD",1643447422921,0.25,95.976,95.921,103.4]
["bitfinex","SOLUSD",1643447423122,6.25,95.976,95.921,103.4]
["bitfinex","SOLUSD",1643447423322,6.25,95.976,95.931,6.0]
["bitfinex","SOLUSD",1643447423524,0.4884507,95.979,95.932,0.25]
["bitfinex","SOLUSD",1643447423724,0.4884507,95.979,95.934,62.07]
["bitfinex","SOLUSD",1643447423924,0.4884507,95.979,95.932,24.9093]
["bitfinex","SOLUSD",1643447423925,0.4884507,95.979,95.937,103.4]
["bitfinex","SOLUSD",1643447424126,0.4884507,95.979,95.947,6.0]
["bitfinex","SOLUSD",1643447424423,0.4884507,95.979,95.948,0.25]
["bitfinex","SOLUSD",1643447424626,0.4884507,95.979,95.948,109.65]
["bitfinex","SOLUSD",1643447428250,56.4602657,96.0,95.95,103.4]
["bitfinex","SOLUSD",1643447428644,56.4602657,96.0,95.951,0.25]
["bitfinex","SOLUSD",1643447429046,56.4602657,96.0,95.96,6.0]
["bitfinex","SOLUSD",1643447429248,56.4602657,96.0,95.961,0.25]
["bitfinex","SOLUSD",1643447429446,56.4602657,96.0,95.96,6.0]
["bitfinex","SOLUSD",1643447429846,56.4602657,96.0,95.961,103.65]
["bitfinex","SOLUSD",1643447430047,56.4602657,96.0,95.971,6.0]
["bitfinex","SOLUSD",1643447430247,56.4602657,96.0,95.972,103.4]
["bitfinex","SOLUSD",1643447432049,56.4602657,96.0,95.973,0.25]
["bitfinex","SOLUSD",1643447434852,56.4602657,96.0,95.983,103.4]
["bitfinex","SOLUSD",1643447436055,0.25,95.999,95.983,103.4]
["bitfinex","SOLUSD",1643447436253,56.4602657,96.0,95.983,103.4]
["bitfinex","SOLUSD",1643447437655,0.25,95.999,95.983,103.4]
["bitfinex","SOLUSD",1643447439057,11.3902657,96.0,95.983,103.4]
["bitfinex","SOLUSD",1643447440258,0.25,95.999,95.983,103.4]
["bitfinex","SOLUSD",1643447441060,6.0,95.99,95.983,103.4]
["bitfinex","SOLUSD",1643447441260,0.25,95.989,95.92,16.53366806]
["bitfinex","SOLUSD",1643447441460,0.25,95.989,95.921,103.4]
["bitfinex","SOLUSD",1643447441659,11.3902657,96.0,95.921,103.4]
["bitfinex","SOLUSD",1643447441660,11.3902657,96.0,95.922,62.07]
["bitfinex","SOLUSD",1643447441860,11.3902657,96.0,95.933,103.4]
["bitfinex","SOLUSD",1643447442064,11.3902657,96.0,95.943,6.0]
["bitfinex","SOLUSD",1643447442461,11.3902657,96.0,95.945,103.4]
["bitfinex","SOLUSD",1643447442861,11.3902657,96.0,95.955,6.0]
["bitfinex","SOLUSD",1643447443063,6.0,95.99,95.955,6.0]
["bitfinex","SOLUSD",1643447443262,6.0,95.99,95.956,0.25]
["bitfinex","SOLUSD",1643447443561,6.0,95.99,95.956,103.65]
["bitfinex","SOLUSD",1643447445260,11.3902657,96.0,95.956,103.65]
["bitfinex","SOLUSD",1643447445660,0.25,95.999,95.956,103.4]
["bitfinex","SOLUSD",1643447445863,0.25,95.999,95.947,103.4]
["bitfinex","SOLUSD",1643447446063,6.0,95.99,95.929,1.45366806]
["bitfinex","SOLUSD",1643447446262,0.25,95.989,95.925,4.09524718]
["bitfinex","SOLUSD",1643447446462,0.25,95.989,95.915,26.13566806]
["bitfinex","SOLUSD",1643447446662,44.57234237,95.988,95.915,24.682]
["bitfinex","SOLUSD",1643447446866,0.25,95.987,95.911,1.45366806]
["bitfinex","SOLUSD",1643447447065,0.25,95.987,95.909,103.4]
["bitfinex","SOLUSD",1643447447266,24.6905,95.987,95.909,103.4]
["bitfinex","SOLUSD",1643447447564,6.0,95.977,95.909,103.4]
["bitfinex","SOLUSD",1643447447765,0.25,95.976,95.91,24.7088]
["bitfinex","SOLUSD",1643447448165,0.25,95.976,95.912,1.45366806]
["bitfinex","SOLUSD",1643447448373,0.25,95.976,95.913,0.25]
["bitfinex","SOLUSD",1643447448764,0.25,95.976,95.912,1.45366806]
["bitfinex","SOLUSD",1643447448964,0.25,95.976,95.91,24.7088]
["bitfinex","SOLUSD",1643447449367,0.25,95.986,95.91,24.7088]
["bitfinex","SOLUSD",1643447449569,0.25,95.986,95.92,6.0]
["bitfinex","SOLUSD",1643447449765,0.25,95.986,95.921,22.5507]
["bitfinex","SOLUSD",1643447449965,0.25,95.986,95.922,6.0]
["bitfinex","SOLUSD",1643447450164,0.25,95.986,95.931,6.0]
["bitfinex","SOLUSD",1643447450565,0.25,95.986,95.932,6.0]
["bitfinex","SOLUSD",1643447450966,0.25,95.986,95.922,103.4]
["bitfinex","SOLUSD",1643447450967,24.4405,95.987,95.922,103.4]
["bitfinex","SOLUSD",1643447451166,24.4405,95.987,95.923,0.25]
["bitfinex","SOLUSD",1643447451968,11.3902657,96.0,95.923,0.25]
["bitfinex","SOLUSD",1643447452270,0.25,95.999,95.924,2.6559143]
["bitfinex","SOLUSD",1643447452567,0.25,95.999,95.934,6.0]
["bitfinex","SOLUSD",1643447452767,0.25,95.999,95.927,1.45366806]
["bitfinex","SOLUSD",1643447452768,11.3902657,96.0,95.935,103.65]
["bitfinex","SOLUSD",1643447452971,11.3902657,96.0,95.938,103.4]
["bitfinex","SOLUSD",1643447453169,11.3902657,96.0,95.935,0.25]
["bitfinex","SOLUSD",1643447454369,11.3902657,96.0,95.923,0.25]
["bitfinex","SOLUSD",1643447454572,0.25,95.999,95.922,103.4]
["bitfinex","SOLUSD",1643447455573,11.3902657,96.0,95.922,103.4]
["bitfinex","SOLUSD",1643447456074,11.3902657,96.0,95.923,0.25]
["bitfinex","SOLUSD",1643447456273,11.3902657,96.0,95.923,23.3695]
["bitfinex","SOLUSD",1643447457173,0.25,95.999,95.923,23.3695]
["bitfinex","SOLUSD",1643447457577,0.25,95.999,95.924,103.4]
["bitfinex","SOLUSD",1643447457775,0.25,95.999,95.934,103.4]
["bitfinex","SOLUSD",1643447457975,0.25,95.999,95.935,23.7349]
["bitfinex","SOLUSD",1643447458175,0.25,95.999,95.936,103.4]
["bitfinex","SOLUSD",1643447458776,0.25,95.999,95.937,0.25]
["bitfinex","SOLUSD",1643447459376,42.71799909,95.999,95.937,0.25]
["bitfinex","SOLUSD",1643447460596,42.71799909,95.999,95.936,103.4]
["bitfinex","SOLUSD",1643447461795,42.71799909,95.999,95.917,1.45366806]
["bitfinex","SOLUSD",1643447461996,27.92869142,95.998,95.912,1.45366806]
["bitfinex","SOLUSD",1643447462195,27.92869142,95.998,95.911,104.85366806]
["bitfinex","SOLUSD",1643447462399,6.0,95.988,95.911,104.85366806]
["bitfinex","SOLUSD",1643447462601,23.4376,95.987,95.911,103.4]
["bitfinex","SOLUSD",1643447462797,23.6876,95.987,95.911,103.4]
["bitfinex","SOLUSD",1643447463197,23.6876,95.987,95.912,0.25]
["bitfinex","SOLUSD",1643447464001,23.6876,95.987,95.908,379.94574834]
["bitfinex","SOLUSD",1643447464200,15.08,95.98,95.908,304.52474834]
["bitfinex","SOLUSD",1643447464403,0.31757973,95.961,95.867,1.44831414]
["bitfinex","SOLUSD",1643447464705,0.31757973,95.961,95.849,1.44831414]
["bitfinex","SOLUSD",1643447464706,188.55,95.93,95.849,1.44831414]
["bitfinex","SOLUSD",1643447464899,1.41828145,95.942,95.833,1.44831414]
["bitfinex","SOLUSD",1643447464900,15.08,95.92,95.833,1.44831414]
["bitfinex","SOLUSD",1643447465102,15.08,95.92,95.738,49.2152]
["bitfinex","SOLUSD",1643447465103,21.08,95.92,95.817,1.44831414]
["bitfinex","SOLUSD",1643447465302,21.08,95.92,95.809,1.44831414]
["bitfinex","SOLUSD",1643447465303,15.663,95.88,95.809,1.44831414]
["bitfinex","SOLUSD",1643447465505,35.9843147,95.869,95.809,1.44831414]
["bitfinex","SOLUSD",1643447465704,35.9843147,95.869,95.779,1.44831414]
["bitfinex","SOLUSD",1643447465903,35.9843147,95.869,95.777,1.44831414]
["bitfinex","SOLUSD",1643447465904,6.0,95.859,95.777,1.44831414]
["bitfinex","SOLUSD",1643447466104,6.0,95.859,95.776,1.44831414]
["bitfinex","SOLUSD",1643447466304,0.25,95.858,95.776,1.44831414]
["bitfinex","SOLUSD",1643447466503,0.25,95.858,95.773,1.44831414]
["bitfinex","SOLUSD",1643447466704,6.0,95.859,95.784,165.47]
["bitfinex","SOLUSD",1643447466903,0.25,95.858,95.786,1.44831414]
["bitfinex","SOLUSD",1643447467103,0.25,95.858,95.796,6.0]
["bitfinex","SOLUSD",1643447467307,0.25,95.858,95.797,103.4]
["bitfinex","SOLUSD",1643447467505,0.25,95.858,95.807,6.0]
["bitfinex","SOLUSD",1643447467709,0.25,95.858,95.807,109.4]
["bitfinex","SOLUSD",1643447467907,0.25,95.885,95.807,6.0]
["bitfinex","SOLUSD",1643447468108,6.0,95.876,95.786,62.07]
["bitfinex","SOLUSD",1643447468307,6.0,95.876,95.804,103.4]
["bitfinex","SOLUSD",1643447468505,6.0,95.886,95.804,103.4]
["bitfinex","SOLUSD",1643447468706,6.0,95.886,95.805,0.25]
["bitfinex","SOLUSD",1643447469109,6.0,95.89,95.805,0.25]
["bitfinex","SOLUSD",1643447469606,6.0,95.881,95.805,0.25]
["bitfinex","SOLUSD",1643447469807,0.25,95.88,95.797,103.4]
["bitfinex","SOLUSD",1643447470007,0.25,95.88,95.807,6.0]
["bitfinex","SOLUSD",1643447470311,0.25,95.88,95.807,109.4]
["bitfinex","SOLUSD",1643447471107,0.25,95.88,95.808,0.25]
["bitfinex","SOLUSD",1643447471307,6.0,95.881,95.808,0.25]
["bitfinex","SOLUSD",1643447471508,30.736,95.9,95.808,0.25]
["bitfinex","SOLUSD",1643447471509,6.0,95.89,95.808,0.25]
["bitfinex","SOLUSD",1643447471707,6.0,95.89,95.807,103.4]
["bitfinex","SOLUSD",1643447472810,0.25,95.889,95.786,103.4]
["bitfinex","SOLUSD",1643447473007,0.25,95.889,95.795,6.0]
["bitfinex","SOLUSD",1643447473207,42.12364743,95.888,95.796,103.4]
["bitfinex","SOLUSD",1643447473409,63.24226567,95.888,95.796,103.4]
["bitfinex","SOLUSD",1643447473609,6.0,95.878,95.796,103.4]
["bitfinex","SOLUSD",1643447473808,0.25,95.877,95.796,103.4]
["bitfinex","SOLUSD",1643447474408,6.25,95.877,95.796,103.4]
["bitfinex","SOLUSD",1643447474607,6.25,95.877,95.761,103.4]
["bitfinex","SOLUSD",1643447474807,27.36861824,95.877,95.762,62.32]
["bitfinex","SOLUSD",1643447475009,40.03281787,95.872,95.766,62.07]
["bitfinex","SOLUSD",1643447475211,40.03281787,95.872,95.765,103.4]
["bitfinex","SOLUSD",1643447475212,6.0,95.87,95.767,165.47]
["bitfinex","SOLUSD",1643447475414,6.0,95.862,95.767,165.47]
["bitfinex","SOLUSD",1643447476411,6.0,95.862,95.767,103.4]
["bitfinex","SOLUSD",1643447476812,6.0,95.862,95.768,0.25]
["bitfinex","SOLUSD",1643447477414,0.25,95.861,95.768,0.25]
["bitfinex","SOLUSD",1643447477814,0.25,95.861,95.768,23.4524]
["bitfinex","SOLUSD",1643447478016,0.25,95.861,95.769,103.4]
["bitfinex","SOLUSD",1643447478613,21.36861824,95.861,95.769,103.4]
["bitfinex","SOLUSD",1643447478816,15.08,95.86,95.768,23.2024]
["bitfinex","SOLUSD",1643447479015,39.0768276,95.85,95.744,1.44831414]
["bitfinex","SOLUSD",1643447479315,0.25,95.849,95.737,1.44831414]
["bitfinex","SOLUSD",1643447479620,27.36861824,95.849,95.738,103.4]
["bitfinex","SOLUSD",1643447479814,21.11861824,95.848,95.739,23.859]
["bitfinex","SOLUSD",1643447480017,6.0,95.838,95.739,23.859]
["bitfinex","SOLUSD",1643447480217,6.0,95.838,95.74,103.65]
["bitfinex","SOLUSD",1643447480417,0.25,95.837,95.74,103.65]
["bitfinex","SOLUSD",1643447480623,0.25,95.837,95.74,103.15]
["bitfinex","SOLUSD",1643447481115,6.0,95.838,95.74,103.15]
["bitfinex","SOLUSD",1643447482318,0.25,95.837,95.741,0.25]
["bitfinex","SOLUSD",1643447482918,6.0,95.828,95.741,0.25]
["bitfinex","SOLUSD",1643447483122,6.0,95.822,95.741,0.25]
["bitfinex","SOLUSD",1643447483320,0.25,95.821,95.741,0.25]
["bitfinex","SOLUSD",1643447483721,6.0,95.828,95.741,0.25]
["bitfinex","SOLUSD",1643447483923,6.0,95.828,95.75,6.0]
["bitfinex","SOLUSD",1643447484122,6.0,95.849,95.75,6.0]
["bitfinex","SOLUSD",1643447484421,6.0,95.849,95.751,152.2239]
["bitfinex","SOLUSD",1643447484621,6.0,95.849,95.761,6.0]
["bitfinex","SOLUSD",1643447484821,6.0,95.849,95.762,0.25]
["bitfinex","SOLUSD",1643447485222,6.0,95.849,95.762,103.15]
["bitfinex","SOLUSD",1643447485423,0.25,95.848,95.762,103.15]
["bitfinex","SOLUSD",1643447485937,67.275,95.91,95.771,62.07]
["bitfinex","SOLUSD",1643447486125,15.08,95.91,95.773,62.07]
["bitfinex","SOLUSD",1643447486325,15.08,95.91,95.774,103.15]
["bitfinex","SOLUSD",1643447486524,2.95669142,95.909,95.774,103.15]
["bitfinex","SOLUSD",1643447486926,15.656,95.9,95.774,103.15]
["bitfinex","SOLUSD",1643447487125,6.0,95.89,95.774,103.15]
["bitfinex","SOLUSD",1643447487327,43.81557705,95.889,95.775,0.25]
["bitfinex","SOLUSD",1643447487528,6.0,95.879,95.774,103.15]
["bitfinex","SOLUSD",1643447488027,0.25,95.878,95.774,103.15]
["bitfinex","SOLUSD",1643447488328,3.20669142,95.878,95.774,103.15]
["bitfinex","SOLUSD",1643447488525,2.95669142,95.877,95.774,103.15]
["bitfinex","SOLUSD",1643447488725,32.95769396,95.867,95.774,103.15]
["bitfinex","SOLUSD",1643447488929,38.95769396,95.867,95.774,103.15]
["bitfinex","SOLUSD",1643447489129,3.20669142,95.866,95.774,103.15]
["bitfinex","SOLUSD",1643447489527,6.0,95.856,95.774,103.15]
["bitfinex","SOLUSD",1643447489725,6.0,95.856,95.772,24.748]
["bitfinex","SOLUSD",1643447490027,9.20669142,95.855,95.772,24.748]
["bitfinex","SOLUSD",1643447490427,2.95669142,95.854,95.772,24.748]
["bitfinex","SOLUSD",1643447490627,41.55830978,95.843,95.761,1.44831414]
["bitfinex","SOLUSD",1643447490830,0.25,95.842,95.762,0.25]
["bitfinex","SOLUSD",1643447491029,6.0,95.833,95.762,0.25]
["bitfinex","SOLUSD",1643447491531,6.25,95.832,95.762,0.25]
["bitfinex","SOLUSD",1643447491729,6.0,95.832,95.762,0.25]
["bitfinex","SOLUSD",1643447491930,6.0,95.832,95.763,1.44831414]
["bitfinex","SOLUSD",1643447492130,6.0,95.852,95.763,1.44831414]
["bitfinex","SOLUSD",1643447492330,6.0,95.852,95.76,1.44831414]
["bitfinex","SOLUSD",1643447492530,2.95669142,95.865,95.753,23.2456]
["bitfinex","SOLUSD",1643447492531,6.0,95.855,95.763,1.44831414]
["bitfinex","SOLUSD",1643447492729,33.75706102,95.854,95.763,1.44831414]
["bitfinex","SOLUSD",1643447492930,33.75706102,95.854,95.764,0.25]
["bitfinex","SOLUSD",1643447493130,6.0,95.844,95.787,1.44831414]
["bitfinex","SOLUSD",1643447493335,6.0,95.844,95.789,1.44831414]
["bitfinex","SOLUSD",1643447493531,6.0,95.859,95.789,1.44831414]
["bitfinex","SOLUSD",1643447493732,6.0,95.859,95.79,1.44831414]
["bitfinex","SOLUSD",1643447494433,6.0,95.859,95.793,1.44831414]
["bitfinex","SOLUSD",1643447494731,6.0,95.86,95.795,1.44831414]
["bitfinex","SOLUSD",1643447494931,6.0,95.86,95.797,1.44831414]
["bitfinex","SOLUSD",1643447495132,6.0,95.86,95.795,1.44831414]
["bitfinex","SOLUSD",1643447495332,6.0,95.86,95.794,1.44831414]
["bitfinex","SOLUSD",1643447495531,6.0,95.86,95.795,1.44831414]
["bitfinex","SOLUSD",1643447495732,38.2057426,95.859,95.795,1.44831414]
["bitfinex","SOLUSD",1643447496131,6.0,95.849,95.795,1.44831414]
["bitfinex","SOLUSD",1643447496333,0.25,95.848,95.794,1.44831414]
["bitfinex","SOLUSD",1643447496631,0.25,95.848,95.795,1.44831414]
["bitfinex","SOLUSD",1643447497432,0.25,95.859,95.795,1.44831414]
["bitfinex","SOLUSD",1643447497733,0.25,95.859,95.796,1.44831414]
["bitfinex","SOLUSD",1643447498031,6.0,95.856,95.797,1.44831414]
["bitfinex","SOLUSD",1643447498434,0.25,95.855,95.798,1.44831414]
["bitfinex","SOLUSD",1643447499434,0.25,95.859,95.798,1.44831414]
["bitfinex","SOLUSD",1643447499835,0.25,95.859,95.799,1.44831414]
["bitfinex","SOLUSD",1643447500134,0.25,95.859,95.8,1.44831414]
["bitfinex","SOLUSD",1643447500335,0.25,95.859,95.798,1.44831414]
["bitfinex","SOLUSD",1643447500737,0.25,95.859,95.796,1.44831414]
["bitfinex","SOLUSD",1643447501462,43.00523704,95.859,95.796,1.44831414]
["bitfinex","SOLUSD",1643447501937,6.0,95.849,95.796,1.44831414]
["bitfinex","SOLUSD",1643447502444,0.25,95.848,95.798,1.44831414]
["bitfinex","SOLUSD",1643447503041,6.0,95.86,95.798,1.44831414]
["bitfinex","SOLUSD",1643447503441,6.0,95.86,95.802,1.44831414]
["bitfinex","SOLUSD",1643447503649,6.0,95.86,95.803,1.44831414]
["bitfinex","SOLUSD",1643447503844,6.0,95.86,95.804,1.44831414]
["bitfinex","SOLUSD",1643447504044,6.0,95.86,95.777,2.88815684]
["bitfinex","SOLUSD",1643447504045,6.0,95.86,95.806,1.44831414]
["bitfinex","SOLUSD",1643447504243,0.25,95.859,95.806,1.44831414]
["bitfinex","SOLUSD",1643447504445,0.25,95.859,95.805,1.44831414]
["bitfinex","SOLUSD",1643447504644,0.25,95.859,95.806,1.44831414]
["bitfinex","SOLUSD",1643447506249,0.25,95.859,95.807,1.44831414]
["bitfinex","SOLUSD",1643447506645,0.25,95.859,95.8,1.44831414]
["bitfinex","SOLUSD",1643447506845,0.25,95.859,95.802,1.44831414]
["bitfinex","SOLUSD",1643447507045,6.0,95.86,95.804,1.44831414]
["bitfinex","SOLUSD",1643447507245,15.657,95.89,95.806,1.44831414]
["bitfinex","SOLUSD",1643447507444,1.41828145,95.901,95.782,23.1249]
["bitfinex","SOLUSD",1643447507445,1.41828145,95.922,95.827,1.44831414]
["bitfinex","SOLUSD",1643447507645,1.41828145,95.945,95.831,165.47]
["bitfinex","SOLUSD",1643447507845,112.8,95.983,95.871,1.44831414]
["bitfinex","SOLUSD",1643447507846,1.41828145,95.966,95.871,1.44831414]
["bitfinex","SOLUSD",1643447508044,112.8,95.983,95.882,103.4]
["bitfinex","SOLUSD",1643447508245,112.8,95.983,95.883,0.25]
["bitfinex","SOLUSD",1643447509070,6.0,95.973,95.883,0.25]
["bitfinex","SOLUSD",1643447510577,6.0,95.966,95.883,0.25]
["bitfinex","SOLUSD",1643447510772,6.0,95.966,95.882,103.4]
["bitfinex","SOLUSD",1643447511573,0.25,95.965,95.882,103.4]
["bitfinex","SOLUSD",1643447512175,6.0,95.966,95.883,0.25]
["bitfinex","SOLUSD",1643447512578,6.0,95.973,95.883,0.25]
["bitfinex","SOLUSD",1643447513379,6.0,95.973,95.873,62.07]
["bitfinex","SOLUSD",1643447513582,6.0,95.973,95.884,2.66275076]
["bitfinex","SOLUSD",1643447513781,6.0,95.973,95.885,0.25]
["bitfinex","SOLUSD",1643447513987,6.0,95.98,95.885,0.25]
["bitfinex","SOLUSD",1643447514780,0.25,95.979,95.886,2.66275076]
["bitfinex","SOLUSD",1643447515180,0.25,95.979,95.887,0.25]
["bitfinex","SOLUSD",1643447515380,33.11909108,95.979,95.887,0.25]
["bitfinex","SOLUSD",1643447515581,6.0,95.969,95.887,0.25]
["bitfinex","SOLUSD",1643447515780,0.25,95.968,95.887,0.25]
["bitfinex","SOLUSD",1643447516380,0.25,95.968,95.885,0.25]
["bitfinex","SOLUSD",1643447516980,0.25,95.968,95.886,2.66275076]
["bitfinex","SOLUSD",1643447517180,0.25,95.979,95.886,2.66275076]
["bitfinex","SOLUSD",1643447517382,0.25,95.979,95.887,0.25]
["bitfinex","SOLUSD",1643447518781,0.25,95.979,95.885,0.25]
["bitfinex","SOLUSD",1643447521085,6.0,95.973,95.885,0.25]
["bitfinex","SOLUSD",1643447521286,0.25,95.972,95.885,0.25]
["bitfinex","SOLUSD",1643447522687,112.8,95.978,95.885,0.25]
["bitfinex","SOLUSD",1643447522986,6.0,95.968,95.885,0.25]
["bitfinex","SOLUSD",1643447523190,0.25,95.967,95.884,103.4]
["bitfinex","SOLUSD",1643447523387,0.25,95.967,95.885,0.25]
["bitfinex","SOLUSD",1643447523586,6.0,95.964,95.884,103.4]
["bitfinex","SOLUSD",1643447523787,0.25,95.963,95.885,0.25]
["bitfinex","SOLUSD",1643447523987,0.25,95.963,95.895,103.4]
["bitfinex","SOLUSD",1643447524391,0.25,95.963,95.896,0.25]
["bitfinex","SOLUSD",1643447524788,0.25,95.963,95.9,15.08]
["bitfinex","SOLUSD",1643447524988,0.25,95.967,95.9,15.08]
["bitfinex","SOLUSD",1643447525189,0.25,95.967,95.901,103.65]
["bitfinex","SOLUSD",1643447526990,6.0,95.968,95.911,6.0]
["bitfinex","SOLUSD",1643447527192,112.8,96.016,95.912,103.4]
["bitfinex","SOLUSD",1643447527391,112.8,96.016,95.914,103.4]
["bitfinex","SOLUSD",1643447527590,47.6931,96.037,95.924,6.0]
["bitfinex","SOLUSD",1643447527791,47.6931,96.037,95.925,103.65]
["bitfinex","SOLUSD",1643447527990,43.03968122,96.033,95.935,6.0]
["bitfinex","SOLUSD",1643447528190,43.03968122,96.033,95.936,103.4]
["bitfinex","SOLUSD",1643447528391,43.03968122,96.033,95.936,103.65]
["bitfinex","SOLUSD",1643447528595,0.25,95.999,95.946,6.0]
["bitfinex","SOLUSD",1643447528791,0.25,95.999,95.947,0.25]
["bitfinex","SOLUSD",1643447528996,0.25,95.999,95.936,103.65]
["bitfinex","SOLUSD",1643447529393,15.634,96.04,95.936,103.65]
["bitfinex","SOLUSD",1643447529394,15.634,96.04,95.938,103.4]
["bitfinex","SOLUSD",1643447529592,0.55774658,96.06,95.947,103.4]
["bitfinex","SOLUSD",1643447529792,15.63774658,96.06,95.951,103.4]
["bitfinex","SOLUSD",1643447530194,15.63774658,96.06,95.952,0.25]
["bitfinex","SOLUSD",1643447530393,15.63774658,96.06,95.951,103.4]
["bitfinex","SOLUSD",1643447530591,31.26874658,96.06,95.951,103.4]
["bitfinex","SOLUSD",1643447530793,0.25,95.999,95.95,15.08]
["bitfinex","SOLUSD",1643447530993,0.25,95.999,95.93,15.08]
["bitfinex","SOLUSD",1643447531393,6.0,95.99,95.93,15.08]
["bitfinex","SOLUSD",1643447531593,112.8,96.013,95.93,15.08]
["bitfinex","SOLUSD",1643447531793,112.8,96.013,95.931,0.25]
["bitfinex","SOLUSD",1643447531994,112.8,96.013,95.931,103.65]
["bitfinex","SOLUSD",1643447532693,45.36151873,96.007,95.91,15.08]
["bitfinex","SOLUSD",1643447532893,6.0,95.99,95.9,15.08]
["bitfinex","SOLUSD",1643447533394,0.25,95.989,95.893,79.3143]
["bitfinex","SOLUSD",1643447533693,6.0,95.982,95.893,79.3143]
["bitfinex","SOLUSD",1643447533895,0.25,95.981,95.88,15.08]
["bitfinex","SOLUSD",1643447534194,0.25,95.981,95.891,103.4]
["bitfinex","SOLUSD",1643447535494,6.0,95.982,95.891,103.4]
["bitfinex","SOLUSD",1643447535897,23.1934,95.999,95.901,103.4]
["bitfinex","SOLUSD",1643447536095,11.3902657,96.0,95.911,6.0]
["bitfinex","SOLUSD",1643447536294,11.3902657,96.0,95.92,15.08]
["bitfinex","SOLUSD",1643447536501,11.3902657,96.0,95.921,103.4]
["bitfinex","SOLUSD",1643447536701,11.3902657,96.0,95.921,103.65]
["bitfinex","SOLUSD",1643447537696,6.0,95.99,95.921,103.65]
["bitfinex","SOLUSD",1643447537902,0.25,95.989,95.921,103.65]
["bitfinex","SOLUSD",1643447539198,0.25,95.999,95.921,103.65]
["bitfinex","SOLUSD",1643447539997,6.0,95.99,95.921,103.65]
["bitfinex","SOLUSD",1643447540199,6.0,95.99,95.922,2.67085567]
["bitfinex","SOLUSD",1643447540399,11.3902657,96.0,95.923,0.25]
["bitfinex","SOLUSD",1643447540702,11.3902657,96.0,95.924,2.67085567]
["bitfinex","SOLUSD",1643447540900,11.3902657,96.0,95.925,0.25]
["bitfinex","SOLUSD",1643447541299,11.3902657,96.0,95.926,2.67085567]
["bitfinex","SOLUSD",1643447541701,0.25,95.999,95.927,0.25]
["bitfinex","SOLUSD",1643447542100,6.0,95.99,95.928,2.67085567]
["bitfinex","SOLUSD",1643447542302,0.25,95.989,95.929,0.25]
["bitfinex","SOLUSD",1643447542502,0.25,95.989,95.931,103.4]
["bitfinex","SOLUSD",1643447542900,0.25,95.989,95.932,0.25]
["bitfinex","SOLUSD",1643447543300,0.25,95.989,95.922,23.5025]
["bitfinex","SOLUSD",1643447543502,6.0,95.988,95.922,23.5025]
["bitfinex","SOLUSD",1643447543901,0.25,95.987,95.922,23.5025]
["bitfinex","SOLUSD",1643447544705,0.25,95.987,95.923,103.4]
["bitfinex","SOLUSD",1643447545006,0.25,95.989,95.923,103.4]
["bitfinex","SOLUSD",1643447545702,0.25,95.989,95.922,23.5025]
["bitfinex","SOLUSD",1643447545703,6.0,95.99,95.922,23.5025]
["bitfinex","SOLUSD",1643447545904,0.25,95.989,95.922,23.5025]
["bitfinex","SOLUSD",1643447546104,2.95669142,95.988,95.905,1.44831414]
["bitfinex","SOLUSD",1643447546306,0.25,95.987,95.899,1.44831414]
["bitfinex","SOLUSD",1643447546505,43.56754677,95.974,95.895,1.44831414]
["bitfinex","SOLUSD",1643447546704,43.56754677,95.974,95.894,1.44831414]
["bitfinex","SOLUSD",1643447546904,6.0,95.964,95.894,1.44831414]
["bitfinex","SOLUSD",1643447547105,6.0,95.964,95.891,24.12391414]
["bitfinex","SOLUSD",1643447547304,0.25,95.963,95.891,24.12391414]
["bitfinex","SOLUSD",1643447547511,0.25,95.963,95.891,22.6756]
["bitfinex","SOLUSD",1643447547909,2.95669142,95.962,95.875,1.44831414]
["bitfinex","SOLUSD",1643447548107,43.94147097,95.951,95.875,1.44831414]
["bitfinex","SOLUSD",1643447548306,43.94147097,95.951,95.866,1.44831414]
["bitfinex","SOLUSD",1643447548307,0.25,95.95,95.866,1.44831414]
["bitfinex","SOLUSD",1643447548514,6.0,95.941,95.866,1.44831414]
["bitfinex","SOLUSD",1643447548708,6.0,95.941,95.865,26.31341414]
["bitfinex","SOLUSD",1643447548910,0.25,95.94,95.866,1.44831414]
["bitfinex","SOLUSD",1643447549307,0.25,95.94,95.868,1.44831414]
["bitfinex","SOLUSD",1643447549510,0.25,95.94,95.867,1.44831414]
["bitfinex","SOLUSD",1643447549910,0.25,95.94,95.866,103.4]
["bitfinex","SOLUSD",1643447550310,0.25,95.94,95.867,0.25]
["bitfinex","SOLUSD",1643447552111,0.25,95.94,95.866,103.4]
["bitfinex","SOLUSD",1643447552718,0.25,95.94,95.874,1.44831414]
["bitfinex","SOLUSD",1643447553317,0.25,95.959,95.873,1.44831414]
["bitfinex","SOLUSD",1643447553515,6.0,95.96,95.874,1.44831414]
["bitfinex","SOLUSD",1643447553716,6.0,95.96,95.873,1.44831414]
["bitfinex","SOLUSD",1643447553914,6.0,95.956,95.878,1.44831414]
["bitfinex","SOLUSD",1643447554116,6.0,95.96,95.879,1.44831414]
["bitfinex","SOLUSD",1643447554314,6.0,95.96,95.88,1.44831414]
["bitfinex","SOLUSD",1643447554714,6.0,95.96,95.881,0.25]
["bitfinex","SOLUSD",1643447554916,0.25,95.959,95.881,0.25]
["bitfinex","SOLUSD",1643447555116,0.25,95.959,95.875,1.44831414]
["bitfinex","SOLUSD",1643447555318,0.25,95.959,95.876,0.25]
["bitfinex","SOLUSD",1643447555517,0.25,95.959,95.875,1.44831414]
["bitfinex","SOLUSD",1643447555916,0.25,95.959,95.876,0.25]
["bitfinex","SOLUSD",1643447556117,0.25,95.959,95.876,1.69831414]
["bitfinex","SOLUSD",1643447556318,0.25,95.959,95.88,15.08]
["bitfinex","SOLUSD",1643447556518,0.25,95.959,95.881,103.4]
["bitfinex","SOLUSD",1643447556718,0.25,95.959,95.881,127.858]
["bitfinex","SOLUSD",1643447556919,0.25,95.962,95.881,127.858]
["bitfinex","SOLUSD",1643447557119,6.0,95.963,95.881,127.858]
["bitfinex","SOLUSD",1643447557519,6.0,95.953,95.882,1.44831414]
["bitfinex","SOLUSD",1643447557944,112.8,95.975,95.883,0.25]
["bitfinex","SOLUSD",1643447558143,6.0,95.963,95.89,1.44831414]
["bitfinex","SOLUSD",1643447558445,112.8,95.996,95.891,0.25]
["bitfinex","SOLUSD",1643447558641,0.25,95.962,95.896,1.44831414]
["bitfinex","SOLUSD",1643447558842,0.25,95.978,95.9,15.08]
["bitfinex","SOLUSD",1643447559042,0.25,95.978,95.901,103.4]
["bitfinex","SOLUSD",1643447559242,0.25,95.978,95.901,103.65]
["bitfinex","SOLUSD",1643447559443,6.0,95.976,95.901,103.65]
["bitfinex","SOLUSD",1643447559644,0.25,95.978,95.901,103.65]
["bitfinex","SOLUSD",1643447559843,6.0,95.979,95.902,45.6154]
["bitfinex","SOLUSD",1643447560045,6.0,95.969,95.903,103.4]
["bitfinex","SOLUSD",1643447561144,6.0,95.979,95.902,45.6154]
["bitfinex","SOLUSD",1643447561346,0.25,95.978,95.902,45.6154]
["bitfinex","SOLUSD",1643447561546,0.25,95.978,95.903,103.4]
["bitfinex","SOLUSD",1643447561748,0.25,95.978,95.902,45.6154]
["bitfinex","SOLUSD",1643447561946,0.25,95.978,95.903,0.25]
["bitfinex","SOLUSD",1643447562145,0.25,95.978,95.902,45.6154]
["bitfinex","SOLUSD",1643447562346,0.25,95.978,95.9,15.08]
["bitfinex","SOLUSD",1643447562950,0.25,95.978,95.901,103.4]
["bitfinex","SOLUSD",1643447563549,0.25,95.978,95.903,1.44831414]
["bitfinex","SOLUSD",1643447563747,0.25,95.978,95.904,1.44831414]
["bitfinex","SOLUSD",1643447564151,0.25,95.978,95.901,103.4]
["bitfinex","SOLUSD",1643447564348,0.25,95.978,95.902,1.44831414]
["bitfinex","SOLUSD",1643447564551,0.25,95.978,95.902,25.69861414]
["bitfinex","SOLUSD",1643447564748,0.25,95.978,95.903,0.25]
["bitfinex","SOLUSD",1643447565753,0.25,95.978,95.903,103.65]
["bitfinex","SOLUSD",1643447565949,0.25,95.978,95.903,105.09831414]
["bitfinex","SOLUSD",1643447567953,0.25,95.978,95.904,1.44831414]
["bitfinex","SOLUSD",1643447568351,0.25,95.978,95.906,62.07]
["bitfinex","SOLUSD",1643447568552,0.25,95.978,95.92,15.08]
["bitfinex","SOLUSD",1643447568751,0.25,95.978,95.921,103.4]
["bitfinex","SOLUSD",1643447568951,0.25,95.985,95.921,103.65]
["bitfinex","SOLUSD",1643447569354,0.25,95.989,95.921,103.65]
["bitfinex","SOLUSD",1643447570854,6.0,95.99,95.921,103.65]
["bitfinex","SOLUSD",1643447571256,6.0,95.99,95.922,2.67105417]
["bitfinex","SOLUSD",1643447571456,11.3902657,96.0,95.927,1.44831414]
["bitfinex","SOLUSD",1643447571658,11.3902657,96.0,95.94,15.08]
["bitfinex","SOLUSD",1643447571857,11.3902657,96.0,95.941,0.25]
["bitfinex","SOLUSD",1643447572057,11.3902657,96.0,95.941,103.4]
["bitfinex","SOLUSD",1643447572261,11.3902657,96.0,95.941,103.65]
["bitfinex","SOLUSD",1643447573262,0.25,95.999,95.941,103.65]
["bitfinex","SOLUSD",1643447574262,11.3902657,96.0,95.941,103.65]
["bitfinex","SOLUSD",1643447574663,0.25,95.999,95.941,103.65]
["bitfinex","SOLUSD",1643447575968,11.3902657,96.0,95.941,103.65]
["bitfinex","SOLUSD",1643447576366,11.3902657,96.0,95.952,103.4]
["bitfinex","SOLUSD",1643447576891,11.3902657,96.0,95.953,0.25]
["bitfinex","SOLUSD",1643447577990,11.3902657,96.0,95.952,103.4]
["bitfinex","SOLUSD",1643447578190,0.25,95.999,95.952,103.4]
["bitfinex","SOLUSD",1643447580092,11.3902657,96.0,95.952,103.4]
["bitfinex","SOLUSD",1643447580292,11.3902657,96.0,95.953,0.25]
["bitfinex","SOLUSD",1643447580693,6.0,95.99,95.927,1.44831414]
["bitfinex","SOLUSD",1643447580893,6.0,95.99,95.931,103.4]
["bitfinex","SOLUSD",1643447581293,0.25,95.989,95.931,103.4]
["bitfinex","SOLUSD",1643447581494,6.0,95.984,95.931,103.4]
["bitfinex","SOLUSD",1643447581695,0.25,95.989,95.932,0.25]
["bitfinex","SOLUSD",1643447582296,0.25,95.989,95.931,103.4]
["bitfinex","SOLUSD",1643447582498,11.3902657,96.0,95.931,103.4]
["bitfinex","SOLUSD",1643447583701,11.3902657,96.0,95.932,0.25]
["bitfinex","SOLUSD",1643447583898,6.0,95.99,95.931,103.4]
["bitfinex","SOLUSD",1643447584296,0.25,95.989,95.931,103.4]
["bitfinex","SOLUSD",1643447584497,6.0,95.99,95.931,103.4]
["bitfinex","SOLUSD",1643447584902,6.0,95.99,95.932,0.25]
["bitfinex","SOLUSD",1643447585900,11.3902657,96.0,95.932,0.25]
["bitfinex","SOLUSD",1643447586103,11.3902657,96.0,95.933,103.4]
["bitfinex","SOLUSD",1643447586403,11.3902657,96.0,95.936,1.44831414]
["bitfinex","SOLUSD",1643447586801,12.36703598,96.0,95.947,103.4]
["bitfinex","SOLUSD",1643447587005,12.36703598,96.0,95.957,6.0]
["bitfinex","SOLUSD",1643447587203,12.36703598,96.0,95.958,103.4]
["bitfinex","SOLUSD",1643447587401,12.36703598,96.0,95.958,106.07789581]
["bitfinex","SOLUSD",1643447587601,12.36703598,96.0,95.958,2.67789581]
["bitfinex","SOLUSD",1643447587800,12.36703598,96.0,95.933,1.44831414]
["bitfinex","SOLUSD",1643447588001,12.36703598,96.0,95.931,1.44831414]
["bitfinex","SOLUSD",1643447588300,0.25,95.999,95.932,1.44831414]
["bitfinex","SOLUSD",1643447588508,6.0,95.99,95.935,1.44831414]
["bitfinex","SOLUSD",1643447588702,6.0,95.99,95.938,1.44831414]
["bitfinex","SOLUSD",1643447588905,6.0,95.99,95.937,1.44831414]
["bitfinex","SOLUSD",1643447589303,6.0,95.99,95.938,0.25]
["bitfinex","SOLUSD",1643447589503,6.0,95.99,95.945,6.0]
["bitfinex","SOLUSD",1643447589903,6.0,95.99,95.946,103.65]
["bitfinex","SOLUSD",1643447590103,12.36703598,96.0,95.946,103.65]
["bitfinex","SOLUSD",1643447590403,12.36703598,96.0,95.957,103.4]
["bitfinex","SOLUSD",1643447590602,12.36703598,96.0,95.946,0.25]
["bitfinex","SOLUSD",1643447590904,12.36703598,96.0,95.951,6.0]
["bitfinex","SOLUSD",1643447591106,12.36703598,96.0,95.952,103.4]
["bitfinex","SOLUSD",1643447591306,12.36703598,96.0,95.952,103.65]
["bitfinex","SOLUSD",1643447592306,12.36703598,96.0,95.953,62.07]
["bitfinex","SOLUSD",1643447592507,4.48654919,96.0,95.963,171.47]
["bitfinex","SOLUSD",1643447592908,4.48654919,96.0,95.971,103.4]
["bitfinex","SOLUSD",1643447593110,24.2105,96.057,95.973,62.07]
["bitfinex","SOLUSD",1643447593409,1.41828145,96.084,95.982,62.07]
["bitfinex","SOLUSD",1643447593608,6.0,96.074,95.985,62.07]
["bitfinex","SOLUSD",1643447593811,6.0,96.074,95.984,6.0]
["bitfinex","SOLUSD",1643447593812,6.0,96.074,95.987,62.07]
["bitfinex","SOLUSD",1643447594009,6.0,96.081,95.998,62.07]
["bitfinex","SOLUSD",1643447594209,6.0,96.081,96.0,62.07]
["bitfinex","SOLUSD",1643447594411,0.260389,96.098,96.002,62.07]
["bitfinex","SOLUSD",1643447594609,0.260389,96.098,96.014,62.07]
["bitfinex","SOLUSD",1643447594809,0.260389,96.098,96.013,103.4]
["bitfinex","SOLUSD",1643447594810,0.260389,96.098,96.015,103.65]
["bitfinex","SOLUSD",1643447595011,0.260389,96.098,96.025,6.0]
["bitfinex","SOLUSD",1643447595510,0.260389,96.098,96.026,103.4]
["bitfinex","SOLUSD",1643447595709,6.260389,96.098,96.026,103.65]
["bitfinex","SOLUSD",1643447595910,6.260389,96.098,96.026,0.25]
["bitfinex","SOLUSD",1643447596512,0.25,96.097,96.026,0.25]
["bitfinex","SOLUSD",1643447596713,0.25,96.097,96.011,103.4]
["bitfinex","SOLUSD",1643447596714,0.25,96.097,96.012,25.0588]
["bitfinex","SOLUSD",1643447596911,0.25,96.097,96.012,128.4588]
["bitfinex","SOLUSD",1643447597813,0.25,96.097,96.012,128.2088]
["bitfinex","SOLUSD",1643447598014,0.25,96.097,96.012,103.4]
["bitfinex","SOLUSD",1643447598413,6.260389,96.098,96.023,103.4]
["bitfinex","SOLUSD",1643447599212,6.260389,96.098,96.024,24.4747]
["bitfinex","SOLUSD",1643447599413,6.260389,96.098,96.025,103.4]
["bitfinex","SOLUSD",1643447599814,6.260389,96.098,96.026,0.25]
["bitfinex","SOLUSD",1643447600214,0.25,96.097,96.026,0.25]
["bitfinex","SOLUSD",1643447600413,0.00134373,96.042,96.025,103.4]
["bitfinex","SOLUSD",1643447602413,0.00134373,96.042,96.027,103.4]
["bitfinex","SOLUSD",1643447602812,0.00134373,96.042,96.028,0.25]
["bitfinex","SOLUSD",1643447603014,0.00134373,96.042,96.027,103.4]
["bitfinex","SOLUSD",1643447603513,0.00134373,96.042,96.028,0.25]
["bitfinex","SOLUSD",1643447604715,0.00134373,96.042,96.011,103.4]
["bitfinex","SOLUSD",1643447607122,0.00134373,96.042,96.012,0.25]
["bitfinex","SOLUSD",1643447607322,0.00134373,96.042,95.992,103.4]
["bitfinex","SOLUSD",1643447607824,0.00134373,96.042,95.993,0.25]
["bitfinex","SOLUSD",1643447608024,0.00134373,96.042,95.992,103.4]
["bitfinex","SOLUSD",1643447609624,0.00134373,96.042,95.993,0.25]
["bitfinex","SOLUSD",1643447616455,0.00134373,96.042,95.992,103.4]
["bitfinex","SOLUSD",1643447616657,0.00134373,96.042,95.993,0.25]
["bitfinex","SOLUSD",1643447627967,0.00134373,96.042,95.992,103.4]
["bitfinex","SOLUSD",1643447629371,0.00134373,96.042,95.993,0.25]
["bitfinex","SOLUSD",1643447632176,0.00134373,96.042,95.992,0.25]
["bitfinex","SOLUSD",1643447632775,0.00134373,96.042,95.976,1.44831414]
["bitfinex","SOLUSD",1643447632976,0.00134373,96.042,95.968,1.44831414]
["bitfinex","SOLUSD",1643447633177,0.00134373,96.042,95.971,103.4]
["bitfinex","SOLUSD",1643447633475,0.00134373,96.042,95.972,0.25]
["bitfinex","SOLUSD",1643447634076,0.00134373,96.042,95.973,103.4]
["bitfinex","SOLUSD",1643447634277,0.00134373,96.042,95.974,0.25]
["bitfinex","SOLUSD",1643447640510,0.00134373,96.042,95.983,6.0]
["bitfinex","SOLUSD",1643447640710,0.00134373,96.042,95.984,126.4931]
["bitfinex","SOLUSD",1643447640913,0.00134373,96.042,95.984,126.7431]
["bitfinex","SOLUSD",1643447641110,0.00134373,96.042,95.984,126.4931]
["bitfinex","SOLUSD",1643447641312,0.00134373,96.042,95.985,0.25]
["bitfinex","SOLUSD",1643447642611,0.00134373,96.042,95.995,103.4]
["bitfinex","SOLUSD",1643447642814,0.00134373,96.042,95.996,0.25]
["bitfinex","SOLUSD",1643447643110,0.00134373,96.042,95.997,103.4]
["bitfinex","SOLUSD",1643447643311,0.00134373,96.042,95.998,0.25]
["bitfinex","SOLUSD",1643447644514,0.00134373,96.042,96.008,103.4]
["bitfinex","SOLUSD",1643447644715,0.00134373,96.042,96.01,103.4]
["bitfinex","SOLUSD",1643447644913,0.00134373,96.042,96.013,103.4]
["bitfinex","SOLUSD",1643447645414,0.00134373,96.042,96.014,0.25]
["bitfinex","SOLUSD",1643447647615,0.00134373,96.042,96.023,6.0]
["bitfinex","SOLUSD",1643447647817,0.00134373,96.042,96.024,103.65]
["bitfinex","SOLUSD",1643447648019,0.00134373,96.042,96.034,6.0]
["bitfinex","SOLUSD",1643447648519,0.00134373,96.042,96.024,0.25]
["bitfinex","SOLUSD",1643447648717,0.00134373,96.042,95.998,103.4]
["bitfinex","SOLUSD",1643447648718,0.00134373,96.042,96.008,1.44831414]
["bitfinex","SOLUSD",1643447648918,0.00134373,96.042,96.011,0.25]
["bitfinex","SOLUSD",1643447649120,0.00134373,96.042,96.014,6.0]
["bitfinex","SOLUSD",1643447649317,0.00134373,96.042,96.015,0.25]
["bitfinex","SOLUSD",1643447649518,0.00134373,96.042,96.021,6.0]
["bitfinex","SOLUSD",1643447649719,0.00134373,96.042,96.022,23.4821]
["bitfinex","SOLUSD",1643447649918,0.00134373,96.042,96.022,29.7321]
["bitfinex","SOLUSD",1643447651121,0.00134373,96.042,96.022,29.4821]
["bitfinex","SOLUSD",1643447651523,0.00134373,96.042,96.023,103.4]
["bitfinex","SOLUSD",1643447651923,0.00134373,96.042,96.034,103.4]
["bitfinex","SOLUSD",1643447652122,0.00134373,96.042,96.036,103.4]
["bitfinex","SOLUSD",1643447652524,0.00134373,96.042,96.035,23.0357]
["bitfinex","SOLUSD",1643447652722,0.00134373,96.042,96.036,103.65]
["bitfinex","SOLUSD",1643447654323,0.520778,96.098,96.036,103.65]
["bitfinex","SOLUSD",1643447654523,0.520778,96.098,96.046,6.0]
["bitfinex","SOLUSD",1643447655023,0.520778,96.098,96.047,127.9097]
["bitfinex","SOLUSD",1643447655528,0.520778,96.098,96.05,15.08]
["bitfinex","SOLUSD",1643447655725,0.520778,96.098,96.051,103.4]
["bitfinex","SOLUSD",1643447655923,0.520778,96.098,96.051,106.32798446]
["bitfinex","SOLUSD",1643447656327,0.00292486,96.114,96.052,134.74798446]
["bitfinex","SOLUSD",1643447656526,0.00292486,96.114,96.062,6.0]
["bitfinex","SOLUSD",1643447656724,0.00292486,96.114,96.07,15.08]
["bitfinex","SOLUSD",1643447657925,0.00292486,96.114,96.071,0.25]
["bitfinex","SOLUSD",1643447658725,0.00292486,96.114,96.071,25.2289]
["bitfinex","SOLUSD",1643447659425,0.00292486,96.114,96.07,15.08]
["bitfinex","SOLUSD",1643447659627,0.00292486,96.114,96.032,1.44831414]
["bitfinex","SOLUSD",1643447659825,0.00292486,96.114,96.025,22.5855]
["bitfinex","SOLUSD",1643447660029,6.0,96.11,96.025,22.5855]
["bitfinex","SOLUSD",1643447660525,6.0,96.102,96.025,22.5855]
["bitfinex","SOLUSD",1643447660930,6.0,96.099,96.025,22.5855]
["bitfinex","SOLUSD",1643447661328,0.25,96.098,96.025,22.5855]
["bitfinex","SOLUSD",1643447662428,0.25,96.101,96.026,0.25]
["bitfinex","SOLUSD",1643447663029,0.25,96.101,96.026,103.65]
["bitfinex","SOLUSD",1643447663430,0.25,96.101,96.025,22.5855]
["bitfinex","SOLUSD",1643447663627,0.25,96.101,96.01,15.08]
["bitfinex","SOLUSD",1643447664028,0.25,96.101,96.01,118.48]
["bitfinex","SOLUSD",1643447664630,0.25,96.101,96.011,23.3465]
["bitfinex","SOLUSD",1643447665030,6.0,96.102,96.011,23.3465]
["bitfinex","SOLUSD",1643447665231,6.0,96.102,96.025,23.7203]
["bitfinex","SOLUSD",1643447665530,6.0,96.102,96.026,103.4]
["bitfinex","SOLUSD",1643447665731,6.0,96.102,96.025,23.7203]
["bitfinex","SOLUSD",1643447665934,6.0,96.102,96.025,23.4703]
["bitfinex","SOLUSD",1643447666135,6.0,96.102,96.026,0.25]
["bitfinex","SOLUSD",1643447666331,0.25,96.101,96.026,0.25]
["bitfinex","SOLUSD",1643447666932,0.25,96.101,96.025,23.4703]
["bitfinex","SOLUSD",1643447667333,2.95669142,96.1,96.025,23.4703]
["bitfinex","SOLUSD",1643447667534,6.0,96.09,96.025,23.4703]
["bitfinex","SOLUSD",1643447667737,38.7730878,96.089,96.01,103.4]
["bitfinex","SOLUSD",1643447667934,39.0230878,96.089,96.01,103.4]
["bitfinex","SOLUSD",1643447668141,6.0,96.079,96.01,103.4]
["bitfinex","SOLUSD",1643447668334,0.25,96.078,96.01,103.4]
["bitfinex","SOLUSD",1643447668935,0.25,96.078,96.012,103.4]
["bitfinex","SOLUSD",1643447669537,6.25,96.078,96.011,24.9978]
["bitfinex","SOLUSD",1643447669738,6.25,96.078,96.0,118.48]
["bitfinex","SOLUSD",1643447670558,6.25,96.078,96.001,23.8074]
["bitfinex","SOLUSD",1643447670762,6.25,96.078,96.002,103.4]
["bitfinex","SOLUSD",1643447671460,6.0,96.078,96.013,103.4]
["bitfinex","SOLUSD",1643447671662,6.0,96.079,96.013,103.4]
["bitfinex","SOLUSD",1643447672362,6.0,96.079,96.014,25.1304]
["bitfinex","SOLUSD",1643447672762,0.25,96.078,96.014,24.8804]
["bitfinex","SOLUSD",1643447673162,6.0,96.079,96.015,0.25]
["bitfinex","SOLUSD",1643447674164,6.0,96.099,96.014,24.8804]
["bitfinex","SOLUSD",1643447674662,0.25,96.098,96.002,1.44831414]
["bitfinex","SOLUSD",1643447674862,0.25,96.098,96.001,1.44831414]
["bitfinex","SOLUSD",1643447674863,25.1759,96.098,96.001,1.44831414]
["bitfinex","SOLUSD",1643447675063,6.0,96.088,95.986,1.44831414]
["bitfinex","SOLUSD",1643447675264,0.25,96.087,95.984,1.44831414]
["bitfinex","SOLUSD",1643447675462,35.67443783,96.079,95.984,1.44831414]
["bitfinex","SOLUSD",1643447675868,6.0,96.069,95.976,1.44831414]
["bitfinex","SOLUSD",1643447676066,40.2212246,96.059,95.977,1.44831414]
["bitfinex","SOLUSD",1643447676267,0.25,96.058,95.976,1.44831414]
["bitfinex","SOLUSD",1643447676464,0.25,96.058,95.966,24.199]
["bitfinex","SOLUSD",1643447676465,6.0,96.049,95.983,1.44831414]
["bitfinex","SOLUSD",1643447676865,0.25,96.048,95.983,1.44831414]
["bitfinex","SOLUSD",1643447677267,0.25,96.048,95.967,103.4]
["bitfinex","SOLUSD",1643447677268,6.0,96.039,95.984,1.69831414]
["bitfinex","SOLUSD",1643447677668,0.25,96.038,95.984,1.69831414]
["bitfinex","SOLUSD",1643447677868,0.25,96.038,95.984,0.25]
["bitfinex","SOLUSD",1643447678770,0.25,96.048,95.983,0.25]
["bitfinex","SOLUSD",1643447678967,0.25,96.048,95.985,1.44831414]
["bitfinex","SOLUSD",1643447679368,0.25,96.048,95.986,0.25]
["bitfinex","SOLUSD",1643447679968,0.25,96.048,95.983,1.44831414]
["bitfinex","SOLUSD",1643447680170,0.25,96.048,95.979,1.44831414]
["bitfinex","SOLUSD",1643447680468,6.25,96.048,95.977,1.44831414]
["bitfinex","SOLUSD",1643447680870,6.25,96.048,95.976,1.44831414]
["bitfinex","SOLUSD",1643447681069,6.25,96.048,95.975,1.44831414]
["bitfinex","SOLUSD",1643447681272,6.25,96.048,95.977,6.0]
["bitfinex","SOLUSD",1643447681470,0.25,96.048,95.977,6.0]
["bitfinex","SOLUSD",1643447681669,6.0,96.049,95.978,23.4328]
["bitfinex","SOLUSD",1643447681869,6.0,96.049,95.979,103.4]
["bitfinex","SOLUSD",1643447682271,6.0,96.049,95.98,0.25]
["bitfinex","SOLUSD",1643447683273,0.25,96.048,95.98,0.25]
["bitfinex","SOLUSD",1643447684380,0.25,96.048,95.978,23.4328]
["bitfinex","SOLUSD",1643447685378,0.25,96.048,95.979,103.65]
["bitfinex","SOLUSD",1643447685578,0.25,96.048,95.979,0.25]
["bitfinex","SOLUSD",1643447686381,0.25,96.048,95.978,23.4328]
["bitfinex","SOLUSD",1643447687281,38.72225012,96.048,95.978,23.4328]
["bitfinex","SOLUSD",1643447687681,6.0,96.038,95.978,23.4328]
["bitfinex","SOLUSD",1643447687882,0.25,96.037,95.966,23.949]
["bitfinex","SOLUSD",1643447688481,6.25,96.037,95.966,23.949]
["bitfinex","SOLUSD",1643447689309,6.25,96.037,95.962,1.44831414]
["bitfinex","SOLUSD",1643447689511,6.25,96.037,95.967,1.44831414]
["bitfinex","SOLUSD",1643447690311,6.25,96.037,95.966,1.44831414]
["bitfinex","SOLUSD",1643447690513,6.25,96.037,95.969,1.44831414]
["bitfinex","SOLUSD",1643447690713,6.25,96.037,95.968,1.44831414]
["bitfinex","SOLUSD",1643447691114,32.92388041,96.029,95.961,1.44831414]
["bitfinex","SOLUSD",1643447691319,0.25,96.028,95.96,1.44831414]
["bitfinex","SOLUSD",1643447691515,6.0,96.019,95.96,1.44831414]
["bitfinex","SOLUSD",1643447691714,6.0,96.019,95.959,1.44831414]
["bitfinex","SOLUSD",1643447692013,0.25,96.018,95.959,1.44831414]
["bitfinex","SOLUSD",1643447692416,0.25,96.018,95.958,1.44831414]
["bitfinex","SOLUSD",1643447693014,0.25,96.029,95.957,1.44831414]
["bitfinex","SOLUSD",1643447693218,0.25,96.029,95.959,1.44831414]
["bitfinex","SOLUSD",1643447693816,0.25,96.029,95.96,1.44831414]
["bitfinex","SOLUSD",1643447694618,6.0,96.023,95.96,1.44831414]
["bitfinex","SOLUSD",1643447694921,0.25,96.022,95.959,1.44831414]
["bitfinex","SOLUSD",1643447695118,0.25,96.022,95.962,1.44831414]
["bitfinex","SOLUSD",1643447695417,0.25,96.022,95.963,0.25]
["bitfinex","SOLUSD",1643447695619,0.25,96.022,95.965,1.44831414]
["bitfinex","SOLUSD",1643447695818,0.25,96.022,95.972,6.0]
["bitfinex","SOLUSD",1643447696118,0.25,96.036,95.966,1.44831414]
["bitfinex","SOLUSD",1643447696317,0.25,96.036,95.967,0.25]
["bitfinex","SOLUSD",1643447696523,0.25,96.036,95.967,1.69831414]
["bitfinex","SOLUSD",1643447696921,0.25,96.036,95.971,1.44831414]
["bitfinex","SOLUSD",1643447697321,0.25,96.036,95.969,103.4]
["bitfinex","SOLUSD",1643447697521,0.25,96.036,95.969,104.84831414]
["bitfinex","SOLUSD",1643447697722,0.25,96.036,95.973,1.44831414]
["bitfinex","SOLUSD",1643447697922,0.25,96.036,95.972,1.44831414]
["bitfinex","SOLUSD",1643447698124,15.63,96.06,95.982,6.0]
["bitfinex","SOLUSD",1643447698324,1.41828145,96.087,95.983,24.1683]
["bitfinex","SOLUSD",1643447698527,22.9059,96.099,96.0,1.44831414]
["bitfinex","SOLUSD",1643447698923,22.9059,96.099,96.011,103.4]
["bitfinex","SOLUSD",1643447699226,18.41337523,96.124,96.021,6.0]
["bitfinex","SOLUSD",1643447699423,3.48824982,96.129,96.022,23.0576]
["bitfinex","SOLUSD",1643447699622,3.48824982,96.129,96.022,30.75591414]
["bitfinex","SOLUSD",1643447699823,3.48824982,96.129,96.023,1.69831414]
["bitfinex","SOLUSD",1643447700023,23.2746,96.128,96.033,6.0]
["bitfinex","SOLUSD",1643447700225,34.8148377,96.124,96.033,6.0]
["bitfinex","SOLUSD",1643447700423,34.8148377,96.124,96.034,6.25]
["bitfinex","SOLUSD",1643447700624,6.0,96.114,96.044,6.0]
["bitfinex","SOLUSD",1643447700825,6.0,96.114,96.045,23.0197]
["bitfinex","SOLUSD",1643447701624,0.25,96.113,96.045,23.0197]
["bitfinex","SOLUSD",1643447702024,6.0,96.114,96.046,103.4]
["bitfinex","SOLUSD",1643447702424,6.0,96.118,96.056,6.0]
["bitfinex","SOLUSD",1643447702625,6.0,96.118,96.045,23.0197]
["bitfinex","SOLUSD",1643447703027,42.40482721,96.117,96.045,23.0197]
["bitfinex","SOLUSD",1643447703426,6.0,96.107,96.045,23.0197]
["bitfinex","SOLUSD",1643447703834,6.0,96.107,96.046,103.4]
["bitfinex","SOLUSD",1643447704227,6.0,96.107,96.047,0.25]
["bitfinex","SOLUSD",1643447704627,42.40482721,96.117,96.047,0.25]
["bitfinex","SOLUSD",1643447705828,42.40482721,96.117,96.046,103.4]
["bitfinex","SOLUSD",1643447706231,0.25,96.116,96.046,103.4]
["bitfinex","SOLUSD",1643447706827,0.25,96.117,96.046,103.4]
["bitfinex","SOLUSD",1643447707230,0.25,96.117,96.047,0.25]
["bitfinex","SOLUSD",1643447707630,6.0,96.114,96.047,0.25]
["bitfinex","SOLUSD",1643447707928,0.25,96.113,96.047,0.25]
["bitfinex","SOLUSD",1643447709534,0.25,96.113,96.057,103.4]
["bitfinex","SOLUSD",1643447710332,0.25,96.113,96.045,22.7697]
["bitfinex","SOLUSD",1643447710534,33.26221236,96.103,96.023,24.4332]
["bitfinex","SOLUSD",1643447710933,6.0,96.093,96.023,24.4332]
["bitfinex","SOLUSD",1643447711437,3.20669142,96.092,96.023,24.4332]
["bitfinex","SOLUSD",1643447711635,6.25,96.092,96.023,24.4332]
["bitfinex","SOLUSD",1643447711838,0.25,96.092,96.023,24.4332]
["bitfinex","SOLUSD",1643447712638,0.25,96.092,96.009,103.4]
["bitfinex","SOLUSD",1643447712838,44.59787286,96.099,96.009,103.4]
["bitfinex","SOLUSD",1643447713038,6.0,96.089,96.009,103.4]
["bitfinex","SOLUSD",1643447713239,0.25,96.088,96.009,103.4]
["bitfinex","SOLUSD",1643447713538,6.0,96.082,96.009,103.4]
["bitfinex","SOLUSD",1643447713738,43.89181586,96.081,96.009,103.4]
["bitfinex","SOLUSD",1643447713938,44.14181586,96.081,96.009,103.4]
["bitfinex","SOLUSD",1643447714139,6.0,96.071,95.987,1.44831414]
["bitfinex","SOLUSD",1643447714439,0.25,96.07,95.987,0.25]
["bitfinex","SOLUSD",1643447714641,6.25,96.07,95.987,0.25]
["bitfinex","SOLUSD",1643447715264,6.25,96.07,95.982,0.25]
["bitfinex","SOLUSD",1643447716167,6.25,96.07,95.981,47.2923]
["bitfinex","SOLUSD",1643447717867,6.25,96.07,95.982,0.25]
["bitfinex","SOLUSD",1643447718366,6.25,96.07,95.981,47.2923]
["bitfinex","SOLUSD",1643447718767,6.25,96.07,95.982,0.25]
["bitfinex","SOLUSD",1643447719466,0.25,96.07,95.982,0.25]
["bitfinex","SOLUSD",1643447719867,0.25,96.079,95.982,0.25]
["bitfinex","SOLUSD",1643447720268,2.95669142,96.078,95.981,47.2923]
["bitfinex","SOLUSD",1643447720670,0.25,96.077,95.982,0.25]
["bitfinex","SOLUSD",1643447720969,6.0,96.068,95.981,47.2923]
["bitfinex","SOLUSD",1643447721370,6.0,96.07,95.982,0.25]
["bitfinex","SOLUSD",1643447722572,0.25,96.069,95.982,1.69831414]
["bitfinex","SOLUSD",1643447722771,0.25,96.069,95.984,1.44831414]
["bitfinex","SOLUSD",1643447723172,0.25,96.079,95.985,0.25]
["bitfinex","SOLUSD",1643447723372,0.25,96.079,95.985,1.69831414]
["bitfinex","SOLUSD",1643447723574,54.0532,96.08,95.985,1.69831414]
["bitfinex","SOLUSD",1643447724173,6.0,96.07,95.985,1.69831414]
["bitfinex","SOLUSD",1643447724374,6.0,96.07,95.986,1.44831414]
["bitfinex","SOLUSD",1643447724574,6.0,96.07,95.985,1.69831414]
["bitfinex","SOLUSD",1643447724777,0.25,96.069,95.986,0.25]
["bitfinex","SOLUSD",1643447725074,0.25,96.069,95.983,1.44831414]
["bitfinex","SOLUSD",1643447725275,0.25,96.069,95.984,1.44831414]
["bitfinex","SOLUSD",1643447725476,0.25,96.069,95.989,1.44831414]
["bitfinex","SOLUSD",1643447725675,6.0,96.07,95.989,1.44831414]
["bitfinex","SOLUSD",1643447725875,6.0,96.07,95.994,1.44831414]
["bitfinex","SOLUSD",1643447726075,6.0,96.07,95.997,1.44831414]
["bitfinex","SOLUSD",1643447726277,6.0,96.07,95.998,1.69831414]
["bitfinex","SOLUSD",1643447726576,6.0,96.07,95.997,1.44831414]
["bitfinex","SOLUSD",1643447726778,0.25,96.069,95.998,0.25]
["bitfinex","SOLUSD",1643447726978,6.0,96.066,95.998,0.25]
["bitfinex","SOLUSD",1643447727179,0.25,96.065,95.997,1.44831414]
["bitfinex","SOLUSD",1643447727382,0.25,96.065,95.998,0.25]
["bitfinex","SOLUSD",1643447728180,0.25,96.065,95.998,1.69831414]
["bitfinex","SOLUSD",1643447728987,0.25,96.065,96.008,6.0]
["bitfinex","SOLUSD",1643447729182,0.25,96.069,96.008,6.0]
["bitfinex","SOLUSD",1643447729382,0.25,96.069,96.009,0.25]
["bitfinex","SOLUSD",1643447730384,0.25,96.069,96.003,0.25]
["bitfinex","SOLUSD",1643447731183,0.25,96.069,96.003,1.69831414]
["bitfinex","SOLUSD",1643447731384,0.25,96.069,96.004,0.25]
["bitfinex","SOLUSD",1643447731584,0.25,96.069,96.002,1.44831414]
["bitfinex","SOLUSD",1643447731785,0.25,96.069,96.003,0.25]
["bitfinex","SOLUSD",1643447732085,0.25,96.069,96.003,1.44831414]
["bitfinex","SOLUSD",1643447732284,2.95669142,96.068,95.987,1.44831414]
["bitfinex","SOLUSD",1643447732487,36.3387764,96.067,95.986,1.44831414]
["bitfinex","SOLUSD",1643447732684,6.0,96.058,95.985,1.44831414]
["bitfinex","SOLUSD",1643447732886,6.0,96.057,95.984,1.44831414]
["bitfinex","SOLUSD",1643447733086,6.0,96.05,95.984,1.44831414]
["bitfinex","SOLUSD",1643447733286,0.25,96.049,95.985,1.69831414]
["bitfinex","SOLUSD",1643447733489,6.0,96.047,95.987,1.44831414]
["bitfinex","SOLUSD",1643447733687,0.25,96.049,95.987,1.44831414]
["bitfinex","SOLUSD",1643447733890,2.95669142,96.048,95.987,1.44831414]
["bitfinex","SOLUSD",1643447734089,6.0,96.038,95.979,1.44831414]
["bitfinex","SOLUSD",1643447734290,0.25,96.037,95.969,1.44831414]
["bitfinex","SOLUSD",1643447734490,9.20669142,96.037,95.968,1.44831414]
["bitfinex","SOLUSD",1643447734789,2.95669142,96.036,95.965,1.44831414]
["bitfinex","SOLUSD",1643447734993,6.0,96.026,95.965,1.44831414]
["bitfinex","SOLUSD",1643447735389,6.25,96.025,95.966,1.44831414]
["bitfinex","SOLUSD",1643447735790,6.25,96.025,95.965,1.44831414]
["bitfinex","SOLUSD",1643447735990,6.25,96.025,95.961,1.44831414]
["bitfinex","SOLUSD",1643447736592,6.25,96.025,95.96,1.44831414]
["bitfinex","SOLUSD",1643447736991,6.0,96.024,95.956,1.44831414]
["bitfinex","SOLUSD",1643447737391,6.0,96.015,95.955,1.44831414]
["bitfinex","SOLUSD",1643447737595,33.27417989,96.015,95.955,1.44831414]
["bitfinex","SOLUSD",1643447737793,0.25,96.014,95.954,1.44831414]
["bitfinex","SOLUSD",1643447737993,6.0,96.005,95.954,1.44831414]
["bitfinex","SOLUSD",1643447738193,6.0,96.005,95.952,1.44831414]
["bitfinex","SOLUSD",1643447738393,0.25,96.004,95.952,1.44831414]
["bitfinex","SOLUSD",1643447738594,0.25,96.004,95.955,1.44831414]
["bitfinex","SOLUSD",1643447738993,0.25,96.004,95.952,1.44831414]
["bitfinex","SOLUSD",1643447739596,0.25,96.004,95.947,1.44831414]
["bitfinex","SOLUSD",1643447739796,0.25,96.004,95.949,1.44831414]
["bitfinex","SOLUSD",1643447740600,0.25,96.004,95.954,1.44831414]
["bitfinex","SOLUSD",1643447740798,0.25,96.004,95.956,1.44831414]
["bitfinex","SOLUSD",1643447740999,0.25,96.004,95.952,1.44831414]
["bitfinex","SOLUSD",1643447741202,0.25,96.004,95.951,1.44831414]
["bitfinex","SOLUSD",1643447741400,0.25,96.019,95.95,1.44831414]
["bitfinex","SOLUSD",1643447741618,0.25,96.019,95.951,1.44831414]
["bitfinex","SOLUSD",1643447742019,6.0,96.011,95.949,1.44831414]
["bitfinex","SOLUSD",1643447742219,6.0,96.011,95.948,1.44831414]
["bitfinex","SOLUSD",1643447742420,0.25,96.01,95.948,1.44831414]
["bitfinex","SOLUSD",1643447742621,0.25,96.01,95.951,1.44831414]
["bitfinex","SOLUSD",1643447743021,0.25,96.01,95.948,1.44831414]
["bitfinex","SOLUSD",1643447743222,0.25,96.01,95.947,1.44831414]
["bitfinex","SOLUSD",1643447743520,0.25,96.01,95.946,1.44831414]
["bitfinex","SOLUSD",1643447743721,0.25,96.01,95.945,1.44831414]
["bitfinex","SOLUSD",1643447743929,0.25,96.01,95.946,1.44831414]
["bitfinex","SOLUSD",1643447744120,0.25,96.01,95.945,1.44831414]
["bitfinex","SOLUSD",1643447744320,0.25,96.01,95.953,1.44831414]
["bitfinex","SOLUSD",1643447744521,6.25,96.01,95.949,1.44831414]
["bitfinex","SOLUSD",1643447744723,6.25,96.01,95.942,24.4428]
["bitfinex","SOLUSD",1643447744724,6.25,96.01,95.948,1.44831414]
["bitfinex","SOLUSD",1643447745121,6.25,96.01,95.947,1.44831414]
["bitfinex","SOLUSD",1643447746323,6.25,96.01,95.946,1.44831414]
["bitfinex","SOLUSD",1643447747124,6.25,96.01,95.945,1.44831414]
["bitfinex","SOLUSD",1643447747725,6.25,96.01,95.944,1.44831414]
["bitfinex","SOLUSD",1643447749030,6.25,96.01,95.943,1.44831414]
["bitfinex","SOLUSD",1643447749227,23.7165,96.009,95.942,1.44831414]
["bitfinex","SOLUSD",1643447749428,26.67319142,96.009,95.939,1.44831414]
["bitfinex","SOLUSD",1643447749630,33.37506212,95.998,95.934,1.44831414]
["bitfinex","SOLUSD",1643447749828,0.25,95.997,95.921,1.44831414]
["bitfinex","SOLUSD",1643447750029,6.0,95.988,95.921,1.44831414]
["bitfinex","SOLUSD",1643447750229,6.0,95.988,95.907,1.44831414]
["bitfinex","SOLUSD",1643447750429,6.25,95.987,95.904,1.44831414]
["bitfinex","SOLUSD",1643447750635,39.70455835,95.976,95.905,1.44831414]
["bitfinex","SOLUSD",1643447750830,0.25,95.975,95.903,1.44831414]
["bitfinex","SOLUSD",1643447751031,6.0,95.966,95.903,1.44831414]
["bitfinex","SOLUSD",1643447751435,6.0,95.966,95.877,2.88624122]
["bitfinex","SOLUSD",1643447751436,6.25,95.965,95.898,1.44831414]
["bitfinex","SOLUSD",1643447752031,6.25,95.965,95.897,1.44831414]
["bitfinex","SOLUSD",1643447752230,6.25,95.965,95.896,1.44831414]
["bitfinex","SOLUSD",1643447752432,6.25,95.965,95.893,1.44831414]
["bitfinex","SOLUSD",1643447752632,6.25,95.965,95.894,1.44831414]
["bitfinex","SOLUSD",1643447752833,6.25,95.965,95.891,1.44831414]
["bitfinex","SOLUSD",1643447753033,6.25,95.965,95.889,1.44831414]
["bitfinex","SOLUSD",1643447753432,6.25,95.965,95.89,1.44831414]
["bitfinex","SOLUSD",1643447754033,6.25,95.965,95.893,1.44831414]
["bitfinex","SOLUSD",1643447754333,6.25,95.965,95.877,0.25]
["bitfinex","SOLUSD",1643447754334,6.25,95.965,95.894,1.69831414]
["bitfinex","SOLUSD",1643447754535,6.0,95.96,95.894,1.44831414]
["bitfinex","SOLUSD",1643447754735,6.0,95.955,95.898,1.44831414]
["bitfinex","SOLUSD",1643447754932,0.25,95.959,95.897,1.44831414]
["bitfinex","SOLUSD",1643447755135,0.25,95.954,95.897,1.44831414]
["bitfinex","SOLUSD",1643447755334,0.25,95.959,95.897,1.44831414]
["bitfinex","SOLUSD",1643447755535,0.25,95.959,95.896,1.44831414]
["bitfinex","SOLUSD",1643447755935,0.25,95.959,95.869,2.88815684]
["bitfinex","SOLUSD",1643447755936,2.95669142,95.958,95.887,1.44831414]
["bitfinex","SOLUSD",1643447756238,6.0,95.948,95.888,1.44831414]
["bitfinex","SOLUSD",1643447756636,0.25,95.947,95.89,1.44831414]
["bitfinex","SOLUSD",1643447756837,0.25,95.947,95.891,1.44831414]
["bitfinex","SOLUSD",1643447757037,0.25,95.947,95.892,0.25]
["bitfinex","SOLUSD",1643447757237,0.25,95.947,95.893,1.44831414]
["bitfinex","SOLUSD",1643447757640,0.25,95.949,95.893,1.44831414]
["bitfinex","SOLUSD",1643447757837,0.25,95.949,95.876,103.4]
["bitfinex","SOLUSD",1643447757838,0.25,95.949,95.891,1.44831414]
["bitfinex","SOLUSD",1643447758038,0.25,95.949,95.89,1.44831414]
["bitfinex","SOLUSD",1643447758341,0.25,95.964,95.89,1.44831414]
["bitfinex","SOLUSD",1643447758740,6.0,95.965,95.891,1.44831414]
["bitfinex","SOLUSD",1643447758938,6.0,95.965,95.896,1.44831414]
["bitfinex","SOLUSD",1643447759139,6.0,95.958,95.896,1.44831414]
["bitfinex","SOLUSD",1643447759338,2.95669142,95.994,95.897,1.44831414]
["bitfinex","SOLUSD",1643447759542,46.5974,96.007,95.907,6.0]
["bitfinex","SOLUSD",1643447759839,46.5974,96.007,95.918,1.44831414]
["bitfinex","SOLUSD",1643447760039,46.5974,96.007,95.928,6.0]
["bitfinex","SOLUSD",1643447760439,39.86684148,96.006,95.928,6.0]
["bitfinex","SOLUSD",1643447760640,39.86684148,96.006,95.919,1.44831414]
["bitfinex","SOLUSD",1643447760848,6.0,95.996,95.924,0.25]
["bitfinex","SOLUSD",1643447761041,6.0,95.996,95.929,6.0]
["bitfinex","SOLUSD",1643447761247,6.0,95.996,95.924,0.25]
["bitfinex","SOLUSD",1643447761942,6.0,95.996,95.919,6.0]
["bitfinex","SOLUSD",1643447762143,0.25,95.995,95.928,6.0]
["bitfinex","SOLUSD",1643447762343,0.25,95.995,95.929,0.25]
["bitfinex","SOLUSD",1643447763346,0.25,95.995,95.929,1.44831414]
["bitfinex","SOLUSD",1643447763543,0.25,95.995,95.926,1.44831414]
["bitfinex","SOLUSD",1643447763747,23.7127,95.995,95.913,1.44831414]
["bitfinex","SOLUSD",1643447764145,6.0,95.985,95.914,1.69831414]
["bitfinex","SOLUSD",1643447764345,6.0,95.985,95.923,1.44831414]
["bitfinex","SOLUSD",1643447764545,6.0,95.981,95.924,1.44831414]
["bitfinex","SOLUSD",1643447764746,6.0,95.981,95.925,1.44831414]
["bitfinex","SOLUSD",1643447765444,6.0,95.997,95.92,6.0]
["bitfinex","SOLUSD",1643447765644,34.21774503,95.996,95.92,7.44831414]
["bitfinex","SOLUSD",1643447765847,40.21774503,95.996,95.92,7.44831414]
["bitfinex","SOLUSD",1643447766050,0.25,95.995,95.922,1.44831414]
["bitfinex","SOLUSD",1643447766247,0.25,95.995,95.916,1.44831414]
["bitfinex","SOLUSD",1643447766446,0.25,95.995,95.913,1.44831414]
["bitfinex","SOLUSD",1643447766447,3.20669142,95.995,95.913,1.44831414]
["bitfinex","SOLUSD",1643447766846,6.0,95.985,95.914,1.44831414]
["bitfinex","SOLUSD",1643447767046,6.0,95.985,95.91,23.0641]
["bitfinex","SOLUSD",1643447767047,6.0,95.984,95.912,1.44831414]
["bitfinex","SOLUSD",1643447767250,6.25,95.984,95.912,1.44831414]
["bitfinex","SOLUSD",1643447767447,6.25,95.984,95.916,1.44831414]
["bitfinex","SOLUSD",1643447767650,6.25,95.984,95.915,1.44831414]
["bitfinex","SOLUSD",1643447767950,2.95669142,95.983,95.914,1.44831414]
["bitfinex","SOLUSD",1643447768149,44.42044317,95.979,95.913,1.44831414]
["bitfinex","SOLUSD",1643447768350,6.0,95.973,95.913,1.44831414]
["bitfinex","SOLUSD",1643447768548,6.0,95.969,95.913,1.44831414]
["bitfinex","SOLUSD",1643447768747,0.25,95.968,95.913,1.44831414]
["bitfinex","SOLUSD",1643447768949,6.0,95.969,95.913,1.44831414]
["bitfinex","SOLUSD",1643447769147,6.0,95.969,95.892,106.28904889]
["bitfinex","SOLUSD",1643447769148,0.25,95.968,95.915,1.44831414]
["bitfinex","SOLUSD",1643447769347,0.25,95.968,95.921,1.44831414]
["bitfinex","SOLUSD",1643447769749,0.25,95.968,95.922,0.25]
["bitfinex","SOLUSD",1643447769951,6.0,95.985,95.925,1.44831414]
["bitfinex","SOLUSD",1643447770250,0.25,95.984,95.928,1.44831414]
["bitfinex","SOLUSD",1643447770450,0.25,95.984,95.924,1.44831414]
["bitfinex","SOLUSD",1643447770651,0.25,95.984,95.923,1.44831414]
["bitfinex","SOLUSD",1643447770855,6.0,95.976,95.924,0.25]
["bitfinex","SOLUSD",1643447771050,0.25,95.984,95.926,1.44831414]
["bitfinex","SOLUSD",1643447771251,6.0,95.996,95.927,1.69831414]
["bitfinex","SOLUSD",1643447771451,6.0,95.996,95.932,1.44831414]
["bitfinex","SOLUSD",1643447771750,6.0,95.996,95.933,1.69831414]
["bitfinex","SOLUSD",1643447772049,6.0,95.988,95.935,1.44831414]
["bitfinex","SOLUSD",1643447772250,6.0,95.988,95.936,0.25]
["bitfinex","SOLUSD",1643447772453,6.0,95.988,95.934,1.44831414]
["bitfinex","SOLUSD",1643447772650,6.0,95.996,95.934,1.44831414]
["bitfinex","SOLUSD",1643447772950,6.0,95.996,95.935,0.25]
["bitfinex","SOLUSD",1643447773353,46.48325626,95.995,95.936,1.44831414]
["bitfinex","SOLUSD",1643447773550,6.0,95.985,95.936,1.44831414]
["bitfinex","SOLUSD",1643447773751,0.25,95.984,95.937,0.25]
["bitfinex","SOLUSD",1643447774751,0.25,95.984,95.936,1.44831414]
["bitfinex","SOLUSD",1643447774949,43.44700715,95.995,95.936,1.44831414]
["bitfinex","SOLUSD",1643447775150,43.44700715,95.995,95.937,1.44831414]
["bitfinex","SOLUSD",1643447775350,6.0,95.985,95.934,1.44831414]
["bitfinex","SOLUSD",1643447775752,0.25,95.984,95.935,0.25]
["bitfinex","SOLUSD",1643447775956,0.25,95.984,95.937,1.44831414]
["bitfinex","SOLUSD",1643447776253,0.25,95.984,95.938,1.44831414]
["bitfinex","SOLUSD",1643447776854,0.25,95.99,95.938,1.44831414]
["bitfinex","SOLUSD",1643447777258,0.25,95.99,95.932,1.44831414]
["bitfinex","SOLUSD",1643447778858,0.25,95.99,95.935,1.44831414]
["bitfinex","SOLUSD",1643447779261,0.25,95.99,95.937,1.44831414]
["bitfinex","SOLUSD",1643447779860,0.25,95.99,95.938,1.44831414]
["bitfinex","SOLUSD",1643447780459,0.25,95.99,95.939,1.44831414]
["bitfinex","SOLUSD",1643447780864,0.25,95.99,95.938,1.44831414]
["bitfinex","SOLUSD",1643447781064,0.25,95.99,95.94,1.44831414]
["bitfinex","SOLUSD",1643447781862,0.25,95.99,95.941,1.44831414]
["bitfinex","SOLUSD",1643447782984,0.25,95.99,95.936,1.44831414]
["bitfinex","SOLUSD",1643447783184,15.633,96.04,95.936,1.44831414]
["bitfinex","SOLUSD",1643447783384,15.633,96.04,95.946,1.44831414]
["bitfinex","SOLUSD",1643447783588,6.0,96.03,95.958,1.44831414]
["bitfinex","SOLUSD",1643447783786,6.0,96.03,95.96,1.44831414]
["bitfinex","SOLUSD",1643447783986,6.0,96.029,95.962,1.44831414]
["bitfinex","SOLUSD",1643447784185,6.0,96.029,95.961,1.44831414]
["bitfinex","SOLUSD",1643447784386,6.0,96.029,95.962,1.44831414]
["bitfinex","SOLUSD",1643447784686,6.0,96.02,95.962,1.44831414]
["bitfinex","SOLUSD",1643447784886,6.0,96.02,95.963,0.25]
["bitfinex","SOLUSD",1643447785086,0.25,96.019,95.963,1.69831414]
["bitfinex","SOLUSD",1643447785286,6.0,96.029,95.963,1.69831414]
["bitfinex","SOLUSD",1643447785287,0.25,96.028,95.963,1.69831414]
["bitfinex","SOLUSD",1643447785486,0.25,96.028,95.958,1.44831414]
["bitfinex","SOLUSD",1643447785887,44.13371504,96.038,95.961,1.44831414]
["bitfinex","SOLUSD",1643447786088,44.13371504,96.038,95.963,1.44831414]
["bitfinex","SOLUSD",1643447786287,44.13371504,96.038,95.967,1.44831414]
["bitfinex","SOLUSD",1643447786487,44.13371504,96.038,95.969,1.44831414]
["bitfinex","SOLUSD",1643447786890,6.0,96.028,95.968,1.44831414]
["bitfinex","SOLUSD",1643447787287,0.25,96.027,95.968,1.44831414]
["bitfinex","SOLUSD",1643447787490,6.25,96.027,95.968,1.44831414]
["bitfinex","SOLUSD",1643447788188,6.25,96.027,95.952,22.5801]
["bitfinex","SOLUSD",1643447788189,6.25,96.027,95.971,1.44831414]
["bitfinex","SOLUSD",1643447788389,6.25,96.027,95.973,1.44831414]
["bitfinex","SOLUSD",1643447788790,6.25,96.027,95.974,0.25]
["bitfinex","SOLUSD",1643447790796,6.25,96.027,95.973,0.25]
["bitfinex","SOLUSD",1643447791200,6.0,96.027,95.968,1.44831414]
["bitfinex","SOLUSD",1643447791599,43.88371504,96.038,95.972,1.44831414]
["bitfinex","SOLUSD",1643447791600,6.0,96.028,95.972,1.44831414]
["bitfinex","SOLUSD",1643447791799,6.0,96.028,95.97,1.44831414]
["bitfinex","SOLUSD",1643447792099,6.0,96.028,95.968,1.44831414]
["bitfinex","SOLUSD",1643447792301,6.0,96.028,95.969,1.44831414]
["bitfinex","SOLUSD",1643447792700,0.25,96.027,95.967,1.44831414]
["bitfinex","SOLUSD",1643447793202,0.25,96.027,95.964,25.92141414]
["bitfinex","SOLUSD",1643447793401,0.25,96.027,95.965,103.4]
["bitfinex","SOLUSD",1643447793803,0.25,96.027,95.968,1.44831414]
["bitfinex","SOLUSD",1643447794002,6.0,96.041,95.968,1.44831414]
["bitfinex","SOLUSD",1643447794202,6.0,96.041,95.97,1.44831414]
["bitfinex","SOLUSD",1643447794402,6.0,96.041,95.969,0.25]
["bitfinex","SOLUSD",1643447794403,6.0,96.041,95.971,0.25]
["bitfinex","SOLUSD",1643447794604,6.0,96.041,95.969,1.44831414]
["bitfinex","SOLUSD",1643447794901,38.18808723,96.04,95.97,0.25]
["bitfinex","SOLUSD",1643447795102,6.0,96.03,95.97,0.25]
["bitfinex","SOLUSD",1643447795302,0.25,96.029,95.97,0.25]
["bitfinex","SOLUSD",1643447795903,0.25,96.029,95.971,1.44831414]
["bitfinex","SOLUSD",1643447796305,0.25,96.029,95.972,0.25]
["bitfinex","SOLUSD",1643447796506,0.25,96.04,95.972,0.25]
["bitfinex","SOLUSD",1643447797404,0.25,96.04,95.97,0.25]
["bitfinex","SOLUSD",1643447797604,0.25,96.04,95.97,1.69831414]
["bitfinex","SOLUSD",1643447797804,0.25,96.04,95.972,1.44831414]
["bitfinex","SOLUSD",1643447798005,0.25,96.04,95.97,1.44831414]
["bitfinex","SOLUSD",1643447798205,0.25,96.04,95.971,1.44831414]
["bitfinex","SOLUSD",1643447798406,0.25,96.04,95.972,1.69831414]
["bitfinex","SOLUSD",1643447798616,6.0,96.041,95.972,1.44831414]
["bitfinex","SOLUSD",1643447798812,15.629,96.07,95.983,103.4]
["bitfinex","SOLUSD",1643447799010,6.0,96.06,95.985,103.4]
["bitfinex","SOLUSD",1643447799411,6.0,96.06,95.986,0.25]
["bitfinex","SOLUSD",1643447799710,6.0,96.059,95.986,0.25]
["bitfinex","SOLUSD",1643447800112,6.0,96.058,95.986,1.44831414]
["bitfinex","SOLUSD",1643447800311,6.0,96.058,95.986,1.69831414]
["bitfinex","SOLUSD",1643447800513,6.0,96.058,95.986,0.25]
["bitfinex","SOLUSD",1643447801319,0.25,96.057,95.986,0.25]
["bitfinex","SOLUSD",1643447801712,0.25,96.057,95.985,103.4]
["bitfinex","SOLUSD",1643447801915,0.25,96.057,95.985,1.44831414]
["bitfinex","SOLUSD",1643447802114,0.25,96.057,95.984,1.44831414]
["bitfinex","SOLUSD",1643447802315,27.93099142,96.057,95.97,1.44831414]
["bitfinex","SOLUSD",1643447802514,27.93099142,96.057,95.946,103.4]
["bitfinex","SOLUSD",1643447802515,6.0,96.047,95.967,1.44831414]
["bitfinex","SOLUSD",1643447802714,36.47945845,96.046,95.97,1.44831414]
["bitfinex","SOLUSD",1643447802914,42.72945845,96.046,95.971,1.44831414]
["bitfinex","SOLUSD",1643447803114,42.72945845,96.046,95.968,1.44831414]
["bitfinex","SOLUSD",1643447803316,42.72945845,96.046,95.966,1.44831414]
["bitfinex","SOLUSD",1643447803614,42.72945845,96.046,95.965,1.44831414]
["bitfinex","SOLUSD",1643447803817,22.623,96.045,95.962,1.44831414]
["bitfinex","SOLUSD",1643447804016,6.0,96.035,95.966,1.44831414]
["bitfinex","SOLUSD",1643447804214,6.0,96.035,95.969,1.44831414]
["bitfinex","SOLUSD",1643447804415,6.0,96.035,95.958,103.4]
["bitfinex","SOLUSD",1643447804416,0.25,96.034,95.97,1.44831414]
["bitfinex","SOLUSD",1643447804617,0.25,96.034,95.971,1.44831414]
["bitfinex","SOLUSD",1643447804816,0.25,96.034,95.972,0.25]
["bitfinex","SOLUSD",1643447805018,0.25,96.034,95.97,1.44831414]
["bitfinex","SOLUSD",1643447805624,2.95669142,96.033,95.963,1.44831414]
["bitfinex","SOLUSD",1643447805822,0.25,96.032,95.954,1.44831414]
["bitfinex","SOLUSD",1643447806022,6.0,96.023,95.945,1.44831414]
["bitfinex","SOLUSD",1643447806223,6.0,96.023,95.944,1.44831414]
["bitfinex","SOLUSD",1643447806426,6.25,96.022,95.941,1.44831414]
["bitfinex","SOLUSD",1643447806623,6.0,96.012,95.942,1.44831414]
["bitfinex","SOLUSD",1643447806824,33.36465791,96.011,95.942,1.44831414]
["bitfinex","SOLUSD",1643447807024,6.0,96.001,95.942,1.44831414]
["bitfinex","SOLUSD",1643447807225,6.0,96.001,95.947,1.44831414]
["bitfinex","SOLUSD",1643447807425,6.0,96.001,95.948,1.44831414]
["bitfinex","SOLUSD",1643447807924,6.0,96.001,95.946,1.44831414]
["bitfinex","SOLUSD",1643447808125,6.0,96.001,95.947,1.44831414]
["bitfinex","SOLUSD",1643447808324,0.25,96.0,95.947,1.44831414]
["bitfinex","SOLUSD",1643447808524,0.25,96.0,95.945,1.44831414]
["bitfinex","SOLUSD",1643447808724,0.25,96.0,95.946,1.44831414]
["bitfinex","SOLUSD",1643447809144,0.25,96.0,95.948,1.44831414]
["bitfinex","SOLUSD",1643447809953,0.25,96.0,95.949,1.44831414]
["bitfinex","SOLUSD",1643447810147,0.25,96.0,95.95,1.44831414]
["bitfinex","SOLUSD",1643447810352,0.25,96.0,95.951,1.44831414]
["bitfinex","SOLUSD",1643447810548,0.25,96.0,95.952,1.44831414]
["bitfinex","SOLUSD",1643447810946,0.25,96.0,95.95,1.44831414]
["bitfinex","SOLUSD",1643447811147,6.0,96.001,95.95,1.44831414]
["bitfinex","SOLUSD",1643447811551,6.0,96.001,95.957,1.44831414]
["bitfinex","SOLUSD",1643447812347,0.25,96.0,95.955,1.44831414]
["bitfinex","SOLUSD",1643447812552,0.25,96.0,95.954,1.44831414]
["bitfinex","SOLUSD",1643447812750,0.25,96.0,95.953,1.44831414]
["bitfinex","SOLUSD",1643447813148,0.25,96.0,95.952,1.44831414]
["bitfinex","SOLUSD",1643447813351,0.25,96.0,95.945,1.44831414]
["bitfinex","SOLUSD",1643447813552,6.25,96.0,95.943,1.44831414]
["bitfinex","SOLUSD",1643447813950,6.25,96.0,95.942,1.44831414]
["bitfinex","SOLUSD",1643447814852,6.25,96.0,95.941,1.44831414]
["bitfinex","SOLUSD",1643447815655,6.25,96.0,95.94,1.44831414]
["bitfinex","SOLUSD",1643447817056,6.25,96.0,95.939,1.44831414]
["bitfinex","SOLUSD",1643447817254,6.25,96.0,95.936,1.44831414]
["bitfinex","SOLUSD",1643447817656,6.25,96.0,95.935,1.44831414]
["bitfinex","SOLUSD",1643447817855,6.25,96.0,95.937,1.44831414]
["bitfinex","SOLUSD",1643447819260,6.25,96.0,95.942,1.44831414]
["bitfinex","SOLUSD",1643447819763,6.25,96.0,95.941,1.44831414]
["bitfinex","SOLUSD",1643447820157,6.25,96.0,95.936,1.44831414]
["bitfinex","SOLUSD",1643447820358,6.25,96.0,95.935,1.44831414]
["bitfinex","SOLUSD",1643447820560,24.588,95.999,95.939,1.44831414]
["bitfinex","SOLUSD",1643447820861,24.588,95.999,95.937,1.44831414]
["bitfinex","SOLUSD",1643447821058,6.0,95.989,95.937,1.44831414]
["bitfinex","SOLUSD",1643447821259,6.0,95.989,95.934,1.44831414]
["bitfinex","SOLUSD",1643447821660,6.0,95.989,95.932,1.44831414]
["bitfinex","SOLUSD",1643447822263,0.25,95.99,95.931,1.44831414]
["bitfinex","SOLUSD",1643447822464,24.5044,95.988,95.924,1.44831414]
["bitfinex","SOLUSD",1643447822662,24.5044,95.988,95.923,1.44831414]
["bitfinex","SOLUSD",1643447822862,24.5044,95.988,95.921,1.44831414]
["bitfinex","SOLUSD",1643447823063,24.5044,95.988,95.922,1.44831414]
["bitfinex","SOLUSD",1643447823263,24.5044,95.988,95.921,1.44831414]
["bitfinex","SOLUSD",1643447823862,24.5044,95.988,95.926,1.44831414]
["bitfinex","SOLUSD",1643447824263,0.25,95.99,95.926,1.44831414]
["bitfinex","SOLUSD",1643447824464,24.1126,96.01,95.936,6.0]
["bitfinex","SOLUSD",1643447824663,6.0,96.001,95.933,1.44831414]
["bitfinex","SOLUSD",1643447824965,6.0,96.0,95.939,6.0]
["bitfinex","SOLUSD",1643447825162,6.0,96.0,95.933,1.44831414]
["bitfinex","SOLUSD",1643447825362,6.0,96.0,95.932,1.44831414]
["bitfinex","SOLUSD",1643447825762,6.25,96.0,95.932,1.44831414]
["bitfinex","SOLUSD",1643447826362,6.25,96.0,95.931,1.44831414]
["bitfinex","SOLUSD",1643447826563,6.25,96.0,95.923,1.44831414]
["bitfinex","SOLUSD",1643447826763,23.7752,95.999,95.922,1.44831414]
["bitfinex","SOLUSD",1643447826962,23.7752,95.999,95.925,1.44831414]
["bitfinex","SOLUSD",1643447827168,6.0,95.989,95.922,1.44831414]
["bitfinex","SOLUSD",1643447827362,6.0,95.989,95.921,24.2993]
["bitfinex","SOLUSD",1643447827363,6.0,95.989,95.921,25.74761414]
["bitfinex","SOLUSD",1643447828764,6.0,95.989,95.924,1.44831414]
["bitfinex","SOLUSD",1643447828966,6.0,95.989,95.922,1.44831414]
["bitfinex","SOLUSD",1643447829168,6.0,95.989,95.921,25.74761414]
["bitfinex","SOLUSD",1643447829567,6.0,96.001,95.933,1.44831414]
["bitfinex","SOLUSD",1643447829770,6.0,96.001,95.94,1.44831414]
["bitfinex","SOLUSD",1643447829967,6.0,96.001,95.939,1.44831414]
["bitfinex","SOLUSD",1643447830169,6.0,96.001,95.942,1.44831414]
["bitfinex","SOLUSD",1643447830569,6.0,96.001,95.921,24.2993]
["bitfinex","SOLUSD",1643447830570,6.0,96.001,95.941,1.44831414]
["bitfinex","SOLUSD",1643447830768,6.0,96.001,95.921,24.2993]
["bitfinex","SOLUSD",1643447830769,23.5738,96.0,95.937,1.44831414]
["bitfinex","SOLUSD",1643447831169,6.0,95.99,95.935,1.44831414]
["bitfinex","SOLUSD",1643447831369,6.25,95.99,95.935,1.44831414]
["bitfinex","SOLUSD",1643447832380,6.25,95.99,95.939,1.44831414]
["bitfinex","SOLUSD",1643447833571,6.25,95.99,95.942,1.44831414]
["bitfinex","SOLUSD",1643447833772,6.25,95.99,95.94,1.44831414]
["bitfinex","SOLUSD",1643447833972,6.25,95.99,95.939,1.44831414]
["bitfinex","SOLUSD",1643447834173,6.25,95.99,95.941,1.44831414]
["bitfinex","SOLUSD",1643447834772,6.25,95.99,95.943,1.44831414]
["bitfinex","SOLUSD",1643447836073,6.25,95.99,95.944,1.44831414]
["bitfinex","SOLUSD",1643447836275,6.25,95.99,95.943,1.44831414]
["bitfinex","SOLUSD",1643447836473,6.25,95.99,95.939,1.44831414]
["bitfinex","SOLUSD",1643447836676,6.25,95.99,95.938,1.44831414]
["bitfinex","SOLUSD",1643447838774,6.25,95.99,95.937,1.44831414]
["bitfinex","SOLUSD",1643447838975,6.25,95.99,95.938,1.44831414]
["bitfinex","SOLUSD",1643447839976,6.25,95.99,95.939,1.44831414]
["bitfinex","SOLUSD",1643447840176,6.25,95.99,95.931,6.0]
["bitfinex","SOLUSD",1643447840177,6.25,95.99,95.938,1.44831414]
["bitfinex","SOLUSD",1643447840578,6.25,95.99,95.94,1.44831414]
["bitfinex","SOLUSD",1643447840975,6.25,95.99,95.931,6.0]
["bitfinex","SOLUSD",1643447840976,6.0,95.99,95.952,1.44831414]
["bitfinex","SOLUSD",1643447841175,6.0,96.022,95.952,1.44831414]
["bitfinex","SOLUSD",1643447841376,6.0,96.022,95.962,6.0]
["bitfinex","SOLUSD",1643447841575,6.0,96.021,95.965,6.0]
["bitfinex","SOLUSD",1643447841775,6.0,96.021,95.962,6.0]
["bitfinex","SOLUSD",1643447841974,6.0,96.021,95.956,1.44831414]
["bitfinex","SOLUSD",1643447842374,6.0,96.017,95.966,6.0]
["bitfinex","SOLUSD",1643447842575,6.0,96.017,95.957,1.44831414]
["bitfinex","SOLUSD",1643447842804,24.5153,96.016,95.957,1.44831414]
["bitfinex","SOLUSD",1643447842977,6.0,96.006,95.955,1.44831414]
["bitfinex","SOLUSD",1643447843274,6.0,96.006,95.934,103.4]
["bitfinex","SOLUSD",1643447843275,6.0,96.006,95.954,1.44831414]
["bitfinex","SOLUSD",1643447844276,6.0,96.006,95.952,1.44831414]
["bitfinex","SOLUSD",1643447844476,24.6796,96.005,95.949,1.44831414]
["bitfinex","SOLUSD",1643447844678,24.6796,96.005,95.948,1.44831414]
["bitfinex","SOLUSD",1643447844877,24.67088145,96.045,95.933,24.5257]
["bitfinex","SOLUSD",1643447844878,1.41828145,96.049,95.952,1.44831414]
["bitfinex","SOLUSD",1643447845079,112.8,96.05,95.964,1.44831414]
["bitfinex","SOLUSD",1643447845478,23.7532,96.074,95.978,1.44831414]
["bitfinex","SOLUSD",1643447845885,43.2259755,96.073,95.98,1.44831414]
["bitfinex","SOLUSD",1643447846379,6.0,96.063,95.981,1.44831414]
["bitfinex","SOLUSD",1643447846579,6.0,96.063,95.982,1.44831414]
["bitfinex","SOLUSD",1643447846777,24.3183,96.062,95.982,1.44831414]
["bitfinex","SOLUSD",1643447847078,6.0,96.052,95.982,1.44831414]
["bitfinex","SOLUSD",1643447847279,6.0,96.052,95.98,0.25]
["bitfinex","SOLUSD",1643447847479,6.0,96.052,95.985,6.0]
["bitfinex","SOLUSD",1643447847781,6.0,96.052,95.98,0.25]
["bitfinex","SOLUSD",1643447847979,23.1268,96.051,95.975,24.42811414]
["bitfinex","SOLUSD",1643447848178,23.1268,96.051,95.975,22.9798]
["bitfinex","SOLUSD",1643447848378,36.5158852,96.04,95.975,22.9798]
["bitfinex","SOLUSD",1643447849279,36.7658852,96.04,95.975,22.9798]
["bitfinex","SOLUSD",1643447849481,36.7658852,96.04,95.985,6.0]
["bitfinex","SOLUSD",1643447850382,6.0,96.03,95.975,22.9798]
["bitfinex","SOLUSD",1643447850782,6.25,96.03,95.975,22.9798]
["bitfinex","SOLUSD",1643447851479,6.0,96.03,95.975,22.9798]
["bitfinex","SOLUSD",1643447852080,23.1268,96.051,95.975,22.9798]
["bitfinex","SOLUSD",1643447852585,6.0,96.041,95.975,22.9798]
["bitfinex","SOLUSD",1643447852982,43.4171808,96.069,95.975,22.9798]
["bitfinex","SOLUSD",1643447853180,23.663,96.068,95.975,22.9798]
["bitfinex","SOLUSD",1643447853580,6.0,96.058,95.975,22.9798]
["bitfinex","SOLUSD",1643447853780,23.663,96.057,95.975,22.9798]
["bitfinex","SOLUSD",1643447853982,6.0,96.047,95.975,22.9798]
["bitfinex","SOLUSD",1643447854180,6.0,96.047,95.975,24.42811414]
["bitfinex","SOLUSD",1643447854583,6.0,96.047,95.975,22.9798]
["bitfinex","SOLUSD",1643447854881,22.5656,96.046,95.975,22.9798]
["bitfinex","SOLUSD",1643447855081,6.0,96.036,95.975,22.9798]
["bitfinex","SOLUSD",1643447855281,33.21227323,96.035,95.975,22.9798]
["bitfinex","SOLUSD",1643447855681,6.0,96.025,95.975,22.9798]
["bitfinex","SOLUSD",1643447856285,0.25,96.03,95.975,22.9798]
["bitfinex","SOLUSD",1643447856486,6.0,96.025,95.975,22.9798]
["bitfinex","SOLUSD",1643447856683,0.25,96.03,95.975,22.9798]
["bitfinex","SOLUSD",1643447857084,22.5656,96.046,95.975,22.9798]
["bitfinex","SOLUSD",1643447858115,6.0,96.036,95.975,22.9798]
["bitfinex","SOLUSD",1643447858315,6.0,96.07,95.985,6.0]
["bitfinex","SOLUSD",1643447858614,27.33259142,96.079,95.985,6.0]
["bitfinex","SOLUSD",1643447858813,27.33259142,96.079,95.98,15.08]
["bitfinex","SOLUSD",1643447859014,47.65740506,96.078,95.98,15.08]
["bitfinex","SOLUSD",1643447859419,2.95669142,96.077,95.98,15.08]
["bitfinex","SOLUSD",1643447860019,6.0,96.067,95.98,15.08]
["bitfinex","SOLUSD",1643447860220,24.9575,96.066,95.98,15.08]
["bitfinex","SOLUSD",1643447860621,6.0,96.056,95.98,15.08]
["bitfinex","SOLUSD",1643447860821,24.9575,96.055,95.98,15.08]
["bitfinex","SOLUSD",1643447861019,6.0,96.045,95.98,15.08]
["bitfinex","SOLUSD",1643447861220,46.34001034,96.044,95.98,15.08]
["bitfinex","SOLUSD",1643447861621,6.0,96.034,95.98,15.08]
["bitfinex","SOLUSD",1643447862020,46.34001034,96.044,95.98,15.33]
["bitfinex","SOLUSD",1643447862422,6.0,96.034,95.98,15.33]
["bitfinex","SOLUSD",1643447862622,6.0,96.034,95.98,15.08]
["bitfinex","SOLUSD",1643447863023,6.0,96.045,95.99,6.0]
["bitfinex","SOLUSD",1643447863525,6.0,96.045,95.98,15.08]
["bitfinex","SOLUSD",1643447863725,6.0,96.045,95.981,24.2758]
["bitfinex","SOLUSD",1643447864026,36.40950991,96.044,95.981,24.2758]
["bitfinex","SOLUSD",1643447864424,36.40950991,96.044,95.942,2.67837957]
["bitfinex","SOLUSD",1643447864425,6.0,96.034,95.96,1.44831414]
["bitfinex","SOLUSD",1643447864625,6.0,96.033,95.96,1.44831414]
["bitfinex","SOLUSD",1643447864823,8.95669142,96.033,95.956,1.44831414]
["bitfinex","SOLUSD",1643447865024,23.2728,96.032,95.956,1.44831414]
["bitfinex","SOLUSD",1643447865224,26.22949142,96.032,95.956,1.44831414]
["bitfinex","SOLUSD",1643447865426,6.0,96.022,95.958,1.44831414]
["bitfinex","SOLUSD",1643447865926,2.95669142,96.021,95.958,1.44831414]
["bitfinex","SOLUSD",1643447866128,6.0,96.011,95.955,1.44831414]
["bitfinex","SOLUSD",1643447866327,41.05787243,96.01,95.955,1.41495081]
["bitfinex","SOLUSD",1643447866529,47.05787243,96.01,95.95,0.25]
["bitfinex","SOLUSD",1643447867929,47.05787243,96.01,95.943,127.8159]
["bitfinex","SOLUSD",1643447868332,47.05787243,96.01,95.944,13.02449398]
["bitfinex","SOLUSD",1643447868734,47.05787243,96.01,95.943,127.8159]
["bitfinex","SOLUSD",1643447871332,47.05787243,96.01,95.943,24.4159]
["bitfinex","SOLUSD",1643447871833,2.95669142,96.009,95.943,24.4159]
["bitfinex","SOLUSD",1643447872133,6.0,95.999,95.916,2.88815684]
["bitfinex","SOLUSD",1643447872332,6.0,95.999,95.896,2.88815684]
["bitfinex","SOLUSD",1643447872533,32.86919142,95.998,95.881,23.8394]
["bitfinex","SOLUSD",1643447872834,15.642,95.99,95.882,2.89403391]
["bitfinex","SOLUSD",1643447873032,6.0,95.989,95.882,2.89403391]
["bitfinex","SOLUSD",1643447873233,6.0,95.989,95.883,13.02563005]
["bitfinex","SOLUSD",1643447873234,38.96337627,95.979,95.883,13.02563005]
["bitfinex","SOLUSD",1643447873635,6.0,95.969,95.883,13.02563005]
["bitfinex","SOLUSD",1643447874032,6.0,95.968,95.882,13.02563005]
["bitfinex","SOLUSD",1643447874232,19.8513799,95.968,95.882,13.02563005]
["bitfinex","SOLUSD",1643447874434,2.95669142,95.967,95.882,13.02563005]
["bitfinex","SOLUSD",1643447874635,6.0,95.957,95.882,13.02563005]
["bitfinex","SOLUSD",1643447874937,6.0,95.957,95.875,13.02563005]
["bitfinex","SOLUSD",1643447875138,2.95669142,95.956,95.848,2.88815684]
["bitfinex","SOLUSD",1643447875335,26.56119142,95.956,95.832,2.88903948]
["bitfinex","SOLUSD",1643447875535,6.0,95.946,95.849,13.02442569]
["bitfinex","SOLUSD",1643447875735,15.651,95.93,95.849,13.02442569]
["bitfinex","SOLUSD",1643447875934,15.651,95.93,95.829,13.02442569]
["bitfinex","SOLUSD",1643447876138,6.0,95.92,95.83,25.89604601]
["bitfinex","SOLUSD",1643447876335,6.25,95.92,95.831,2.88904601]
["bitfinex","SOLUSD",1643447876636,6.0,95.919,95.83,23.007]
["bitfinex","SOLUSD",1643447876836,39.85787795,95.909,95.83,23.007]
["bitfinex","SOLUSD",1643447877036,6.0,95.899,95.83,23.007]
["bitfinex","SOLUSD",1643447877239,0.25,95.898,95.831,13.00691724]
["bitfinex","SOLUSD",1643447877636,0.25,95.898,95.83,23.007]
["bitfinex","SOLUSD",1643447878038,0.25,95.898,95.81,15.08]
["bitfinex","SOLUSD",1643447878237,9.88,95.898,95.81,15.08]
["bitfinex","SOLUSD",1643447878437,9.88,95.898,95.811,13.00627517]
["bitfinex","SOLUSD",1643447878641,6.0,95.888,95.811,13.00627517]
["bitfinex","SOLUSD",1643447878841,0.25,95.887,95.812,103.65]
["bitfinex","SOLUSD",1643447879139,0.25,95.887,95.812,0.25]
["bitfinex","SOLUSD",1643447879340,0.25,95.887,95.813,13.00627517]
["bitfinex","SOLUSD",1643447879741,0.25,95.887,95.814,13.25627517]
["bitfinex","SOLUSD",1643447879941,0.25,95.897,95.814,13.25627517]
["bitfinex","SOLUSD",1643447880143,6.0,95.898,95.815,13.00627517]
["bitfinex","SOLUSD",1643447880348,6.0,95.898,95.816,0.25]
["bitfinex","SOLUSD",1643447880543,6.0,95.899,95.825,6.0]
["bitfinex","SOLUSD",1643447880742,6.0,95.899,95.827,103.4]
["bitfinex","SOLUSD",1643447880945,6.0,95.899,95.83,6.0]
["bitfinex","SOLUSD",1643447881144,6.0,95.899,95.826,24.4765]
["bitfinex","SOLUSD",1643447881347,0.25,95.898,95.826,24.4765]
["bitfinex","SOLUSD",1643447881543,39.85787795,95.909,95.826,24.4765]
["bitfinex","SOLUSD",1643447881843,39.85787795,95.909,95.827,12.98535982]
["bitfinex","SOLUSD",1643447882143,39.85787795,95.909,95.826,24.4765]
["bitfinex","SOLUSD",1643447882542,6.0,95.899,95.826,24.2265]
["bitfinex","SOLUSD",1643447882945,0.25,95.898,95.826,24.2265]
["bitfinex","SOLUSD",1643447883345,0.25,95.898,95.836,6.0]
["bitfinex","SOLUSD",1643447883546,0.25,95.898,95.826,24.2265]
["bitfinex","SOLUSD",1643447883946,0.25,95.898,95.837,103.4]
["bitfinex","SOLUSD",1643447884164,0.25,95.898,95.847,6.0]
["bitfinex","SOLUSD",1643447884364,0.25,95.928,95.848,0.25]
["bitfinex","SOLUSD",1643447884565,0.25,95.928,95.848,6.25]
["bitfinex","SOLUSD",1643447884766,0.25,95.928,95.848,6.0]
["bitfinex","SOLUSD",1643447884968,2.95669142,95.927,95.838,48.1957]
["bitfinex","SOLUSD",1643447885366,6.0,95.917,95.838,48.1957]
["bitfinex","SOLUSD",1643447885564,6.0,95.917,95.848,6.0]
["bitfinex","SOLUSD",1643447885965,6.0,95.918,95.849,0.25]
["bitfinex","SOLUSD",1643447887168,2.95669142,95.917,95.838,48.1957]
["bitfinex","SOLUSD",1643447887367,3.20669142,95.917,95.838,48.1957]
["bitfinex","SOLUSD",1643447887670,6.0,95.907,95.82,15.08]
["bitfinex","SOLUSD",1643447887869,0.25,95.906,95.82,15.08]
["bitfinex","SOLUSD",1643447888066,6.0,95.906,95.83,6.0]
["bitfinex","SOLUSD",1643447888268,6.0,95.906,95.831,103.4]
["bitfinex","SOLUSD",1643447888668,6.0,95.906,95.83,6.0]
["bitfinex","SOLUSD",1643447889068,6.0,95.906,95.831,6.25]
["bitfinex","SOLUSD",1643447889270,6.0,95.906,95.831,6.0]
["bitfinex","SOLUSD",1643447889672,8.95669142,95.906,95.821,24.2774]
["bitfinex","SOLUSD",1643447890272,0.25,95.905,95.821,24.2774]
["bitfinex","SOLUSD",1643447891273,0.25,95.909,95.822,0.25]
["bitfinex","SOLUSD",1643447891576,6.25,95.909,95.831,6.0]
["bitfinex","SOLUSD",1643447891772,6.25,95.909,95.822,0.25]
["bitfinex","SOLUSD",1643447891975,6.25,95.909,95.831,6.0]
["bitfinex","SOLUSD",1643447892173,6.25,95.909,95.822,0.25]
["bitfinex","SOLUSD",1643447894573,2.95669142,95.908,95.787,2.67752233]
["bitfinex","SOLUSD",1643447894774,106.35669142,95.908,95.788,23.8906]
["bitfinex","SOLUSD",1643447894974,35.2118353,95.897,95.788,23.8906]
["bitfinex","SOLUSD",1643447895474,6.0,95.887,95.788,23.8906]
["bitfinex","SOLUSD",1643447895877,9.20669142,95.886,95.788,23.8906]
["bitfinex","SOLUSD",1643447896074,6.0,95.876,95.788,23.8906]
["bitfinex","SOLUSD",1643447896275,0.25,95.875,95.788,23.8906]
["bitfinex","SOLUSD",1643447896679,6.25,95.875,95.788,23.8906]
["bitfinex","SOLUSD",1643447896877,0.25,95.875,95.788,23.8906]
["bitfinex","SOLUSD",1643447897678,0.25,95.875,95.789,0.25]
["bitfinex","SOLUSD",1643447897877,0.25,95.875,95.788,23.8906]
["bitfinex","SOLUSD",1643447898378,2.95669142,95.874,95.788,23.8906]
["bitfinex","SOLUSD",1643447898576,37.12111672,95.863,95.788,23.8906]
["bitfinex","SOLUSD",1643447898779,0.25,95.862,95.788,23.8906]
["bitfinex","SOLUSD",1643447898979,6.0,95.853,95.788,23.8906]
["bitfinex","SOLUSD",1643447899378,0.25,95.852,95.788,23.8906]
["bitfinex","SOLUSD",1643447900980,0.25,95.852,95.773,24.2397]
["bitfinex","SOLUSD",1643447902988,2.95669142,95.851,95.756,24.1332]
["bitfinex","SOLUSD",1643447903189,2.95669142,95.851,95.757,2.88747641]
["bitfinex","SOLUSD",1643447903389,6.0,95.841,95.756,24.1332]
["bitfinex","SOLUSD",1643447903987,2.78601195,95.945,95.756,24.1332]
["bitfinex","SOLUSD",1643447903988,15.08,95.89,95.77,15.08]
["bitfinex","SOLUSD",1643447904187,23.6678,95.886,95.771,103.4]
["bitfinex","SOLUSD",1643447904392,23.6678,95.886,95.78,6.0]
["bitfinex","SOLUSD",1643447904588,23.6678,95.886,95.782,6.0]
["bitfinex","SOLUSD",1643447904788,23.6678,95.886,95.783,0.25]
["bitfinex","SOLUSD",1643447904990,23.6678,95.886,95.791,6.0]
["bitfinex","SOLUSD",1643447905289,0.25,95.862,95.791,6.0]
["bitfinex","SOLUSD",1643447906290,0.25,95.862,95.781,22.9327]
["bitfinex","SOLUSD",1643447906489,0.25,95.862,95.782,0.25]
["bitfinex","SOLUSD",1643447906891,6.0,95.853,95.782,0.25]
["bitfinex","SOLUSD",1643447907291,0.25,95.852,95.781,22.9327]
["bitfinex","SOLUSD",1643447908292,0.25,95.852,95.773,24.9759]
["bitfinex","SOLUSD",1643447908495,0.25,95.852,95.783,6.0]
["bitfinex","SOLUSD",1643447908692,6.0,95.853,95.783,6.0]
["bitfinex","SOLUSD",1643447908891,6.0,95.853,95.784,24.4687]
["bitfinex","SOLUSD",1643447910090,0.25,95.852,95.784,24.4687]
["bitfinex","SOLUSD",1643447917301,6.0,95.853,95.785,0.25]
["bitfinex","SOLUSD",1643447917502,48.45846057,95.9,95.794,6.0]
["bitfinex","SOLUSD",1643447917700,33.37846057,95.9,95.794,6.0]
["bitfinex","SOLUSD",1643447918099,17.72046057,95.9,95.794,6.0]
["bitfinex","SOLUSD",1643447918300,22.8779,95.899,95.795,23.4716]
["bitfinex","SOLUSD",1643447918800,6.0,95.853,95.795,23.4716]
["bitfinex","SOLUSD",1643447919403,6.0,95.853,95.796,0.25]
["bitfinex","SOLUSD",1643447919603,6.0,95.853,95.795,23.4716]
["bitfinex","SOLUSD",1643447919801,6.0,95.853,95.796,0.25]
["bitfinex","SOLUSD",1643447920001,6.0,95.853,95.795,23.4716]
["bitfinex","SOLUSD",1643447920202,6.0,95.853,95.796,0.25]
["bitfinex","SOLUSD",1643447920601,15.659,95.89,95.796,0.25]
["bitfinex","SOLUSD",1643447921205,15.659,95.89,95.797,2.89625554]
["bitfinex","SOLUSD",1643447921403,15.659,95.89,95.798,0.25]
["bitfinex","SOLUSD",1643447922205,0.25,95.862,95.798,0.25]
["bitfinex","SOLUSD",1643447922603,0.25,95.862,95.799,2.8997541]
["bitfinex","SOLUSD",1643447922805,0.25,95.862,95.8,0.25]
["bitfinex","SOLUSD",1643447923206,0.25,95.862,95.801,2.8997541]
["bitfinex","SOLUSD",1643447923409,6.0,95.853,95.795,23.4716]
["bitfinex","SOLUSD",1643447923806,0.25,95.852,95.795,23.4716]
["bitfinex","SOLUSD",1643447924206,0.25,95.852,95.796,2.89982075]
["bitfinex","SOLUSD",1643447924607,6.0,95.843,95.795,23.4716]
["bitfinex","SOLUSD",1643447924809,0.25,95.842,95.795,23.4716]
["bitfinex","SOLUSD",1643447925332,0.25,95.842,95.796,0.25]
["bitfinex","SOLUSD",1643447925506,0.25,95.842,95.795,23.4716]
["bitfinex","SOLUSD",1643447926107,0.25,95.852,95.795,23.4716]
["bitfinex","SOLUSD",1643447926307,0.25,95.852,95.78,17.96815684]
["bitfinex","SOLUSD",1643447926508,2.95669142,95.849,95.78,2.88815684]
["bitfinex","SOLUSD",1643447926714,2.95669142,95.849,95.781,2.90257051]
["bitfinex","SOLUSD",1643447926915,6.0,95.839,95.774,24.765]
["bitfinex","SOLUSD",1643447927317,0.25,95.838,95.775,2.90258546]
["bitfinex","SOLUSD",1643447927516,6.25,95.838,95.775,2.90258546]
["bitfinex","SOLUSD",1643447927717,6.25,95.838,95.776,0.25]
["bitfinex","SOLUSD",1643447927914,6.25,95.838,95.777,2.90258546]
["bitfinex","SOLUSD",1643447928115,6.0,95.828,95.777,2.90258546]
["bitfinex","SOLUSD",1643447928315,42.22532642,95.827,95.775,2.90258546]
["bitfinex","SOLUSD",1643447928516,6.0,95.817,95.775,2.90258546]
["bitfinex","SOLUSD",1643447928715,6.0,95.817,95.774,24.765]
["bitfinex","SOLUSD",1643447928914,0.25,95.816,95.775,2.9026171]
["bitfinex","SOLUSD",1643447929516,0.25,95.816,95.774,24.765]
["bitfinex","SOLUSD",1643447936645,0.25,95.816,95.752,2.88815684]
["bitfinex","SOLUSD",1643447936844,0.25,95.816,95.753,23.3299]
["bitfinex","SOLUSD",1643447937747,0.25,95.816,95.754,0.25]
["bitfinex","SOLUSD",1643447938147,6.0,95.817,95.755,2.89808799]
["bitfinex","SOLUSD",1643447938546,6.0,95.817,95.753,23.3299]
["bitfinex","SOLUSD",1643447939146,6.0,95.817,95.763,6.0]
["bitfinex","SOLUSD",1643447939350,6.0,95.817,95.764,23.6429]
["bitfinex","SOLUSD",1643447940348,0.25,95.816,95.764,23.6429]
["bitfinex","SOLUSD",1643447940748,6.0,95.817,95.764,23.6429]
["bitfinex","SOLUSD",1643447942149,6.0,95.817,95.765,0.25]
["bitfinex","SOLUSD",1643447942551,6.0,95.817,95.764,23.6429]
["bitfinex","SOLUSD",1643447943352,0.25,95.816,95.764,23.6429]
["bitfinex","SOLUSD",1643447945653,0.25,95.816,95.765,13.02410897]
["bitfinex","SOLUSD",1643447946253,0.25,95.848,95.765,13.02410897]
["bitfinex","SOLUSD",1643447946453,46.43279717,95.848,95.765,13.02410897]
["bitfinex","SOLUSD",1643447946755,72.15118859,95.848,95.765,13.02410897]
["bitfinex","SOLUSD",1643447946955,6.0,95.838,95.764,23.6429]
["bitfinex","SOLUSD",1643447947353,6.0,95.837,95.764,23.6429]
["bitfinex","SOLUSD",1643447948354,6.0,95.837,95.765,0.25]
["bitfinex","SOLUSD",1643447949358,0.25,95.836,95.765,0.25]
["bitfinex","SOLUSD",1643447949558,0.25,95.836,95.764,23.6429]
["bitfinex","SOLUSD",1643447951963,0.25,95.837,95.764,23.6429]
["bitfinex","SOLUSD",1643447954562,22.7563,95.837,95.764,23.6429]
["bitfinex","SOLUSD",1643447954962,22.5063,95.837,95.764,23.6429]
["bitfinex","SOLUSD",1643447955164,6.0,95.827,95.765,0.25]
["bitfinex","SOLUSD",1643447955365,22.8485,95.847,95.765,0.25]
["bitfinex","SOLUSD",1643447955564,6.0,95.837,95.765,0.25]
["bitfinex","SOLUSD",1643447955764,6.0,95.837,95.766,2.90422205]
["bitfinex","SOLUSD",1643447955964,6.0,95.837,95.774,6.0]
["bitfinex","SOLUSD",1643447956164,6.0,95.837,95.776,6.0]
["bitfinex","SOLUSD",1643447956364,6.0,95.837,95.777,0.25]
["bitfinex","SOLUSD",1643447956763,0.25,95.836,95.777,0.25]
["bitfinex","SOLUSD",1643447957170,6.0,95.837,95.777,0.25]
["bitfinex","SOLUSD",1643447957566,6.0,95.837,95.775,23.9914]
["bitfinex","SOLUSD",1643447958370,0.25,95.836,95.775,23.9914]
["bitfinex","SOLUSD",1643447960071,46.18279717,95.848,95.785,6.0]
["bitfinex","SOLUSD",1643447960270,46.18279717,95.848,95.786,24.3403]
["bitfinex","SOLUSD",1643447960472,6.0,95.838,95.786,24.3403]
["bitfinex","SOLUSD",1643447960875,6.0,95.838,95.786,24.0903]
["bitfinex","SOLUSD",1643447961771,0.25,95.837,95.786,24.0903]
["bitfinex","SOLUSD",1643447962573,6.0,95.838,95.786,24.0903]
["bitfinex","SOLUSD",1643447962772,6.0,95.838,95.763,2.88815684]
["bitfinex","SOLUSD",1643447962974,6.0,95.838,95.761,2.88815684]
["bitfinex","SOLUSD",1643447962975,23.2381,95.837,95.761,2.88815684]
["bitfinex","SOLUSD",1643447963177,23.2381,95.837,95.758,2.88815684]
["bitfinex","SOLUSD",1643447963377,6.0,95.827,95.756,2.88815684]
["bitfinex","SOLUSD",1643447963775,0.25,95.826,95.757,13.31586938]
["bitfinex","SOLUSD",1643447963976,0.25,95.826,95.758,2.90604942]
["bitfinex","SOLUSD",1643447964177,0.25,95.826,95.758,15.9719188]
["bitfinex","SOLUSD",1643447964379,0.25,95.826,95.759,3.15604942]
["bitfinex","SOLUSD",1643447964576,0.25,95.826,95.76,2.90604942]
["bitfinex","SOLUSD",1643447964778,0.25,95.826,95.761,23.681]
["bitfinex","SOLUSD",1643447964980,0.25,95.826,95.762,2.90604942]
["bitfinex","SOLUSD",1643447967206,6.0,95.827,95.75,2.88815684]
["bitfinex","SOLUSD",1643447967706,6.0,95.827,95.752,2.88815684]
["bitfinex","SOLUSD",1643447967904,6.0,95.827,95.752,5.79420626]
["bitfinex","SOLUSD",1643447968106,6.0,95.827,95.753,13.0649066]
["bitfinex","SOLUSD",1643447968511,6.0,95.827,95.754,2.90604942]
["bitfinex","SOLUSD",1643447968705,23.5019,95.826,95.754,2.90604942]
["bitfinex","SOLUSD",1643447969104,36.51238756,95.815,95.755,13.0649066]
["bitfinex","SOLUSD",1643447969305,0.25,95.814,95.755,13.0649066]
["bitfinex","SOLUSD",1643447969509,0.25,95.814,95.756,2.90604942]
["bitfinex","SOLUSD",1643447969704,0.25,95.814,95.756,3.15604942]
["bitfinex","SOLUSD",1643447969906,0.25,95.814,95.757,13.0649066]
["bitfinex","SOLUSD",1643447970107,0.25,95.814,95.758,2.90604942]
["bitfinex","SOLUSD",1643447971305,0.25,95.814,95.759,2.90604942]
["bitfinex","SOLUSD",1643447971507,6.0,95.805,95.759,2.90604942]
["bitfinex","SOLUSD",1643447971805,36.51238756,95.815,95.76,19.10777683]
["bitfinex","SOLUSD",1643447972006,36.51238756,95.815,95.766,2.88815684]
["bitfinex","SOLUSD",1643447972206,6.0,95.805,95.766,2.88815684]
["bitfinex","SOLUSD",1643447972409,6.0,95.805,95.767,0.25]
["bitfinex","SOLUSD",1643447972607,6.0,95.805,95.768,15.96961999]
["bitfinex","SOLUSD",1643447972806,6.0,95.805,95.769,2.90604942]
["bitfinex","SOLUSD",1643447973206,6.0,95.805,95.77,13.06357057]
["bitfinex","SOLUSD",1643447973611,36.51238756,95.815,95.771,3.15604942]
["bitfinex","SOLUSD",1643447974012,0.25,95.814,95.772,15.96961999]
["bitfinex","SOLUSD",1643447974210,0.25,95.814,95.773,2.90604942]
["bitfinex","SOLUSD",1643447974512,0.25,95.814,95.762,6.0]
["bitfinex","SOLUSD",1643447974910,0.25,95.814,95.763,2.90489302]
["bitfinex","SOLUSD",1643447975110,0.25,95.814,95.763,15.97012829]
["bitfinex","SOLUSD",1643447975511,6.0,95.805,95.764,15.97012829]
["bitfinex","SOLUSD",1643447975711,6.0,95.805,95.764,13.06523527]
["bitfinex","SOLUSD",1643447975914,0.25,95.804,95.762,6.0]
["bitfinex","SOLUSD",1643447976312,0.25,95.804,95.763,2.90504486]
["bitfinex","SOLUSD",1643447976614,0.25,95.804,95.762,6.0]
["bitfinex","SOLUSD",1643447976813,0.25,95.804,95.765,6.0]
["bitfinex","SOLUSD",1643447977012,0.25,95.804,95.762,6.0]
["bitfinex","SOLUSD",1643447978014,0.25,95.804,95.763,19.06686431]
["bitfinex","SOLUSD",1643447978314,0.25,95.804,95.763,6.0]
["bitfinex","SOLUSD",1643447978717,6.0,95.805,95.763,6.0]
["bitfinex","SOLUSD",1643447979514,6.0,95.805,95.764,6.0]
["bitfinex","SOLUSD",1643447979715,6.0,95.805,95.753,24.7417]
["bitfinex","SOLUSD",1643447979919,6.0,95.805,95.754,2.90511552]
["bitfinex","SOLUSD",1643447980115,0.25,95.804,95.754,15.97501513]
["bitfinex","SOLUSD",1643447980316,0.25,95.804,95.755,2.90511552]
["bitfinex","SOLUSD",1643447980518,0.25,95.804,95.755,15.97501513]
["bitfinex","SOLUSD",1643447980916,0.25,95.804,95.756,15.97501513]
["bitfinex","SOLUSD",1643447981319,0.25,95.804,95.757,16.22501513]
["bitfinex","SOLUSD",1643447981718,0.25,95.804,95.758,15.97501513]
["bitfinex","SOLUSD",1643447981917,0.25,95.804,95.759,2.90511552]
["bitfinex","SOLUSD",1643447982118,0.25,95.804,95.759,15.97501513]
["bitfinex","SOLUSD",1643447982318,0.25,95.804,95.76,2.90511552]
["bitfinex","SOLUSD",1643447982517,0.25,95.804,95.76,15.97501513]
["bitfinex","SOLUSD",1643447982916,0.25,95.804,95.761,15.97501513]
["bitfinex","SOLUSD",1643447983317,0.25,95.804,95.762,13.06989961]
["bitfinex","SOLUSD",1643447983718,0.25,95.804,95.754,13.06989961]
["bitfinex","SOLUSD",1643447983920,6.25,95.804,95.755,2.90493234]
["bitfinex","SOLUSD",1643447984620,6.25,95.804,95.756,13.06989961]
["bitfinex","SOLUSD",1643447985223,9.20669142,95.804,95.756,13.06989961]
["bitfinex","SOLUSD",1643447985424,9.20669142,95.804,95.722,25.72285684]
["bitfinex","SOLUSD",1643447985622,24.5313,95.803,95.722,22.8347]
["bitfinex","SOLUSD",1643447985823,0.25,95.802,95.722,22.8347]
["bitfinex","SOLUSD",1643447986125,6.0,95.793,95.738,13.08458665]
["bitfinex","SOLUSD",1643447986323,0.25,95.792,95.738,13.08458665]
["bitfinex","SOLUSD",1643447986527,0.25,95.792,95.748,1.45158931]
["bitfinex","SOLUSD",1643447986722,0.25,95.792,95.749,1.45158931]
["bitfinex","SOLUSD",1643447988326,0.25,95.792,95.745,1.45158931]
["bitfinex","SOLUSD",1643447989728,6.0,95.793,95.749,1.45158931]
["bitfinex","SOLUSD",1643447989926,6.0,95.793,95.75,1.45158931]
["bitfinex","SOLUSD",1643447990327,6.0,95.793,95.751,1.45158931]
["bitfinex","SOLUSD",1643447991127,6.0,95.793,95.75,1.45158931]
["bitfinex","SOLUSD",1643447991429,6.0,95.793,95.751,1.45158931]
["bitfinex","SOLUSD",1643447991630,6.0,95.805,95.751,1.45158931]
["bitfinex","SOLUSD",1643447991828,6.0,95.805,95.754,1.45158931]
["bitfinex","SOLUSD",1643447992130,6.0,95.804,95.755,1.45158931]
["bitfinex","SOLUSD",1643447992328,6.25,95.804,95.754,1.45158931]
["bitfinex","SOLUSD",1643447992628,6.25,95.804,95.755,1.45158931]
["bitfinex","SOLUSD",1643447992852,6.25,95.804,95.756,1.45158931]
["bitfinex","SOLUSD",1643447993028,6.25,95.804,95.754,1.45158931]
["bitfinex","SOLUSD",1643447993230,6.25,95.804,95.755,1.45158931]
["bitfinex","SOLUSD",1643447993928,6.25,95.804,95.756,1.45158931]
["bitfinex","SOLUSD",1643447994333,6.25,95.804,95.758,1.45158931]
["bitfinex","SOLUSD",1643447995133,6.25,95.804,95.76,1.45158931]
["bitfinex","SOLUSD",1643447996336,6.25,95.804,95.759,1.45158931]
["bitfinex","SOLUSD",1643447998142,6.25,95.804,95.76,1.45158931]
["bitfinex","SOLUSD",1643447998536,6.25,95.804,95.757,1.45158931]
["bitfinex","SOLUSD",1643447998737,2.95669142,95.803,95.757,1.45158931]
["bitfinex","SOLUSD",1643447998937,2.95669142,95.803,95.755,1.45158931]
["bitfinex","SOLUSD",1643447999138,6.0,95.793,95.728,3.43897578]
["bitfinex","SOLUSD",1643447999343,40.92016846,95.792,95.728,0.55081894]
["bitfinex","SOLUSD",1643447999539,6.0,95.782,95.728,0.55081894]
["bitfinex","SOLUSD",1643447999939,0.25,95.781,95.728,0.55081894]
["bitfinex","SOLUSD",1643448000139,6.0,95.78,95.728,0.55081894]
["bitfinex","SOLUSD",1643448000380,0.25,95.779,95.728,0.55081894]
["bitfinex","SOLUSD",1643448000566,32.98008,95.77,95.708,4.7306401]
["bitfinex","SOLUSD",1643448000766,0.25,95.769,95.708,4.7306401]
["bitfinex","SOLUSD",1643448000973,6.0,95.76,95.708,4.7306401]
["bitfinex","SOLUSD",1643448001366,0.25,95.759,95.708,4.7306401]
["bitfinex","SOLUSD",1643448002166,2.95669142,95.758,95.708,4.7306401]
["bitfinex","SOLUSD",1643448002367,0.25,95.757,95.708,4.7306401]
["bitfinex","SOLUSD",1643448002565,38.92125249,95.747,95.708,4.7306401]
["bitfinex","SOLUSD",1643448002767,0.25,95.746,95.708,4.7306401]
["bitfinex","SOLUSD",1643448002966,6.0,95.737,95.708,4.7306401]
["bitfinex","SOLUSD",1643448003167,0.25,95.746,95.708,4.7306401]
["bitfinex","SOLUSD",1643448003367,0.25,95.736,95.708,4.7306401]
["bitfinex","SOLUSD",1643448004367,6.0,95.737,95.714,0.1375176]
["bitfinex","SOLUSD",1643448004768,0.25,95.736,95.714,0.1375176]
["bitfinex","SOLUSD",1643448004969,6.25,95.736,95.714,0.1375176]
["bitfinex","SOLUSD",1643448006874,6.0,95.736,95.714,0.1375176]
["bitfinex","SOLUSD",1643448007079,38.92125249,95.747,95.714,0.1375176]
["bitfinex","SOLUSD",1643448007276,30.754,95.79,95.714,0.1375176]
["bitfinex","SOLUSD",1643448007473,47.6241,95.809,95.714,0.1375176]
["bitfinex","SOLUSD",1643448007675,6.0,95.78,95.715,2.70333609]
["bitfinex","SOLUSD",1643448007874,6.0,95.799,95.715,2.70333609]
["bitfinex","SOLUSD",1643448008075,47.6241,95.809,95.725,6.0]
["bitfinex","SOLUSD",1643448008275,17.72046057,95.828,95.725,6.0]
["bitfinex","SOLUSD",1643448008276,35.75324416,95.808,95.726,0.25]
["bitfinex","SOLUSD",1643448008476,35.75324416,95.808,95.726,2.95333609]
["bitfinex","SOLUSD",1643448008677,35.75324416,95.808,95.726,0.25]
["bitfinex","SOLUSD",1643448008877,35.75324416,95.808,95.716,4.59812978]
["bitfinex","SOLUSD",1643448009076,2.95669142,95.807,95.716,4.59812978]
["bitfinex","SOLUSD",1643448009476,6.0,95.797,95.716,4.59812978]
["bitfinex","SOLUSD",1643448009877,0.25,95.796,95.716,4.59812978]
["bitfinex","SOLUSD",1643448010084,6.25,95.796,95.717,0.25]
["bitfinex","SOLUSD",1643448010879,6.0,95.796,95.717,0.25]
["bitfinex","SOLUSD",1643448011079,6.0,95.796,95.716,4.59812978]
["bitfinex","SOLUSD",1643448011280,6.0,95.796,95.717,0.25]
["bitfinex","SOLUSD",1643448012283,0.25,95.795,95.716,4.34812978]
["bitfinex","SOLUSD",1643448013279,6.0,95.796,95.716,4.34812978]
["bitfinex","SOLUSD",1643448013480,6.0,95.796,95.726,6.0]
["bitfinex","SOLUSD",1643448013880,6.0,95.796,95.727,6.0]
["bitfinex","SOLUSD",1643448014081,6.0,95.798,95.728,6.0]
["bitfinex","SOLUSD",1643448014281,6.0,95.798,95.729,0.25]
["bitfinex","SOLUSD",1643448014684,0.25,95.797,95.729,0.25]
["bitfinex","SOLUSD",1643448015081,0.25,95.797,95.718,23.7883]
["bitfinex","SOLUSD",1643448015783,6.25,95.797,95.719,0.25]
["bitfinex","SOLUSD",1643448015982,6.25,95.797,95.728,6.0]
["bitfinex","SOLUSD",1643448016383,0.25,95.797,95.728,6.0]
["bitfinex","SOLUSD",1643448016585,0.25,95.806,95.718,23.7883]
["bitfinex","SOLUSD",1643448017688,6.0,95.797,95.719,0.25]
["bitfinex","SOLUSD",1643448017885,0.25,95.796,95.719,0.25]
["bitfinex","SOLUSD",1643448018285,6.0,95.798,95.728,6.0]
["bitfinex","SOLUSD",1643448018485,35.75324416,95.808,95.73,6.0]
["bitfinex","SOLUSD",1643448018686,35.75324416,95.808,95.732,103.4]
["bitfinex","SOLUSD",1643448018886,35.75324416,95.808,95.733,0.25]
["bitfinex","SOLUSD",1643448019109,35.75324416,95.808,95.742,6.0]
["bitfinex","SOLUSD",1643448019286,35.75324416,95.808,95.743,0.25]
["bitfinex","SOLUSD",1643448021489,35.75324416,95.808,95.733,0.25]
["bitfinex","SOLUSD",1643448021890,0.25,95.807,95.732,0.25]
["bitfinex","SOLUSD",1643448022089,6.0,95.798,95.732,0.25]
["bitfinex","SOLUSD",1643448022288,0.25,95.797,95.732,0.25]
["bitfinex","SOLUSD",1643448023592,0.25,95.807,95.732,0.25]
["bitfinex","SOLUSD",1643448024591,0.25,95.807,95.732,103.65]
["bitfinex","SOLUSD",1643448024992,6.0,95.798,95.732,113.11]
["bitfinex","SOLUSD",1643448025194,6.0,95.798,95.732,9.71]
["bitfinex","SOLUSD",1643448025392,0.25,95.797,95.732,9.71]
["bitfinex","SOLUSD",1643448025595,0.25,95.797,95.733,103.4]
["bitfinex","SOLUSD",1643448025792,0.25,95.797,95.734,0.25]
["bitfinex","SOLUSD",1643448026392,0.25,95.807,95.734,0.25]
["bitfinex","SOLUSD",1643448027619,30.746,95.84,95.734,0.25]
["bitfinex","SOLUSD",1643448027822,15.08,95.85,95.744,103.4]
["bitfinex","SOLUSD",1643448028020,15.663,95.86,95.754,6.0]
["bitfinex","SOLUSD",1643448028021,6.0,95.84,95.754,6.0]
["bitfinex","SOLUSD",1643448028229,6.0,95.84,95.754,109.4]
["bitfinex","SOLUSD",1643448028422,6.0,95.848,95.755,6.25]
["bitfinex","SOLUSD",1643448028623,40.69748413,95.847,95.755,6.25]
["bitfinex","SOLUSD",1643448028820,0.25,95.846,95.764,6.0]
["bitfinex","SOLUSD",1643448029021,6.0,95.837,95.766,6.0]
["bitfinex","SOLUSD",1643448029421,0.25,95.836,95.767,24.9114]
["bitfinex","SOLUSD",1643448031432,0.25,95.836,95.777,6.0]
["bitfinex","SOLUSD",1643448031628,6.25,95.836,95.777,6.0]
["bitfinex","SOLUSD",1643448032427,0.25,95.836,95.777,6.0]
["bitfinex","SOLUSD",1643448034226,22.8621,95.859,95.777,6.0]
["bitfinex","SOLUSD",1643448034427,22.8621,95.859,95.778,27.20885335]
["bitfinex","SOLUSD",1643448034631,30.739,95.88,95.778,33.20885335]
["bitfinex","SOLUSD",1643448034829,30.739,95.88,95.779,106.09795335]
["bitfinex","SOLUSD",1643448035129,15.659,95.88,95.789,6.0]
["bitfinex","SOLUSD",1643448035329,38.21416151,95.868,95.79,24.5109]
["bitfinex","SOLUSD",1643448035929,2.95669142,95.891,95.791,103.4]
["bitfinex","SOLUSD",1643448036129,17.5390335,95.905,95.802,62.07]
["bitfinex","SOLUSD",1643448036329,24.5949,95.911,95.81,15.08]
["bitfinex","SOLUSD",1643448036629,24.5949,95.911,95.82,6.0]
["bitfinex","SOLUSD",1643448036828,45.08481852,95.91,95.83,15.08]
["bitfinex","SOLUSD",1643448037031,45.08481852,95.91,95.84,6.0]
["bitfinex","SOLUSD",1643448037229,45.08481852,95.91,95.842,103.4]
["bitfinex","SOLUSD",1643448037728,45.08481852,95.91,95.852,6.0]
["bitfinex","SOLUSD",1643448038529,45.08481852,95.91,95.841,24.2852]
["bitfinex","SOLUSD",1643448039733,15.08,95.97,95.842,64.76795335]
["bitfinex","SOLUSD",1643448039931,15.645,95.98,95.842,65.01795335]
["bitfinex","SOLUSD",1643448040134,15.645,95.98,95.852,6.0]
["bitfinex","SOLUSD",1643448040336,15.645,95.98,95.86,15.08]
["bitfinex","SOLUSD",1643448040534,15.645,95.98,95.87,6.0]
["bitfinex","SOLUSD",1643448040736,32.99193552,95.979,95.871,23.0366]
["bitfinex","SOLUSD",1643448040933,32.99193552,95.979,95.871,23.2866]
["bitfinex","SOLUSD",1643448041133,32.99193552,95.979,95.881,6.0]
["bitfinex","SOLUSD",1643448041333,6.0,95.969,95.882,24.9]
["bitfinex","SOLUSD",1643448041538,6.0,95.969,95.892,6.0]
["bitfinex","SOLUSD",1643448041937,32.99193552,95.979,95.893,0.25]
["bitfinex","SOLUSD",1643448042140,32.99193552,95.979,95.893,6.25]
["bitfinex","SOLUSD",1643448042337,0.25,95.978,95.893,6.25]
["bitfinex","SOLUSD",1643448043438,6.0,95.969,95.893,6.25]
["bitfinex","SOLUSD",1643448043841,0.25,95.968,95.893,6.25]
["bitfinex","SOLUSD",1643448044441,6.0,95.969,95.893,6.25]
["bitfinex","SOLUSD",1643448044642,6.0,95.969,95.9,15.08]
["bitfinex","SOLUSD",1643448044840,32.99193552,95.979,95.91,6.0]
["bitfinex","SOLUSD",1643448045243,32.99193552,95.979,95.911,0.25]
["bitfinex","SOLUSD",1643448045441,32.99193552,95.979,95.911,6.25]
["bitfinex","SOLUSD",1643448045846,32.99193552,95.979,95.912,2.69715236]
["bitfinex","SOLUSD",1643448046042,32.99193552,95.979,95.922,6.0]
["bitfinex","SOLUSD",1643448046342,32.99193552,95.979,95.93,15.08]
["bitfinex","SOLUSD",1643448046541,112.8,96.019,95.93,15.08]
["bitfinex","SOLUSD",1643448046742,112.8,96.019,95.931,24.068]
["bitfinex","SOLUSD",1643448047141,112.8,96.019,95.941,6.0]
["bitfinex","SOLUSD",1643448047342,112.8,96.019,95.942,0.25]
["bitfinex","SOLUSD",1643448047544,6.0,96.009,95.942,6.25]
["bitfinex","SOLUSD",1643448047743,6.0,96.009,95.943,106.09715236]
["bitfinex","SOLUSD",1643448047942,6.0,96.008,95.943,106.09715236]
["bitfinex","SOLUSD",1643448048146,6.0,96.008,95.943,103.4]
["bitfinex","SOLUSD",1643448048745,45.11992717,96.018,95.943,103.4]
["bitfinex","SOLUSD",1643448049147,6.0,96.008,95.943,103.4]
["bitfinex","SOLUSD",1643448049349,6.0,96.008,95.953,6.0]
["bitfinex","SOLUSD",1643448049846,6.0,96.008,95.931,23.818]
["bitfinex","SOLUSD",1643448050047,112.8,96.007,95.931,23.818]
["bitfinex","SOLUSD",1643448050248,112.8,96.007,95.857,27.3457]
["bitfinex","SOLUSD",1643448050249,0.25,96.006,95.88,188.55]
["bitfinex","SOLUSD",1643448050548,0.25,96.006,95.831,15.4549]
["bitfinex","SOLUSD",1643448050549,37.71323044,95.996,95.89,15.08]
["bitfinex","SOLUSD",1643448050750,37.71323044,95.996,95.87,15.08]
["bitfinex","SOLUSD",1643448050751,0.25,95.995,95.87,15.08]
["bitfinex","SOLUSD",1643448050951,6.0,95.986,95.872,62.07]
["bitfinex","SOLUSD",1643448051349,0.25,95.985,95.881,62.07]
["bitfinex","SOLUSD",1643448051548,0.25,95.985,95.88,188.55]
["bitfinex","SOLUSD",1643448051549,0.25,95.985,95.89,21.08]
["bitfinex","SOLUSD",1643448051752,0.25,95.985,95.891,48.4605]
["bitfinex","SOLUSD",1643448051949,0.25,95.985,95.901,6.0]
["bitfinex","SOLUSD",1643448052149,37.71323044,95.996,95.91,15.08]
["bitfinex","SOLUSD",1643448052349,37.71323044,95.996,95.911,24.9203]
["bitfinex","SOLUSD",1643448052553,6.0,95.986,95.921,6.0]
["bitfinex","SOLUSD",1643448052750,6.0,95.986,95.922,0.25]
["bitfinex","SOLUSD",1643448053369,37.71323044,95.996,95.922,0.25]
["bitfinex","SOLUSD",1643448053572,6.0,95.986,95.922,0.25]
["bitfinex","SOLUSD",1643448053969,6.0,95.986,95.92,15.08]
["bitfinex","SOLUSD",1643448053970,6.0,95.976,95.921,0.25]
["bitfinex","SOLUSD",1643448054170,33.84884555,95.975,95.921,0.25]
["bitfinex","SOLUSD",1643448054671,0.25,95.974,95.93,6.0]
["bitfinex","SOLUSD",1643448054873,0.25,95.974,95.93,21.08]
["bitfinex","SOLUSD",1643448055069,0.25,95.974,95.93,15.08]
["bitfinex","SOLUSD",1643448055374,0.25,96.016,95.93,15.08]
["bitfinex","SOLUSD",1643448055570,6.0,96.007,95.93,15.08]
["bitfinex","SOLUSD",1643448055770,0.25,96.006,95.93,15.08]
["bitfinex","SOLUSD",1643448055969,33.74168204,96.006,95.93,15.08]
["bitfinex","SOLUSD",1643448056172,33.74168204,96.006,95.94,6.0]
["bitfinex","SOLUSD",1643448056570,33.74168204,96.006,95.941,0.25]
["bitfinex","SOLUSD",1643448056871,33.49168204,96.006,95.941,6.25]
["bitfinex","SOLUSD",1643448057271,33.49168204,96.006,95.942,2.69715236]
["bitfinex","SOLUSD",1643448057671,33.49168204,96.006,95.952,6.0]
["bitfinex","SOLUSD",1643448058273,33.49168204,96.006,95.941,0.25]
["bitfinex","SOLUSD",1643448058274,0.25,96.005,95.95,6.0]
["bitfinex","SOLUSD",1643448058473,33.49168204,96.006,95.95,6.0]
["bitfinex","SOLUSD",1643448058870,6.0,95.996,95.94,15.08]
["bitfinex","SOLUSD",1643448059971,33.49168204,96.006,95.95,6.0]
["bitfinex","SOLUSD",1643448060376,33.49168204,96.006,95.951,6.25]
["bitfinex","SOLUSD",1643448060578,6.0,95.996,95.951,0.25]
["bitfinex","SOLUSD",1643448061280,6.0,95.996,95.941,0.25]
["bitfinex","SOLUSD",1643448061477,6.0,95.996,95.95,6.0]
["bitfinex","SOLUSD",1643448061979,6.0,95.996,95.951,0.25]
["bitfinex","SOLUSD",1643448062383,33.49168204,96.006,95.954,6.0]
["bitfinex","SOLUSD",1643448062581,23.8572,96.036,95.961,6.0]
["bitfinex","SOLUSD",1643448062781,0.25,96.005,95.963,103.4]
["bitfinex","SOLUSD",1643448062981,0.25,96.005,95.973,6.0]
["bitfinex","SOLUSD",1643448063179,0.25,96.005,95.974,103.4]
["bitfinex","SOLUSD",1643448063380,0.25,96.005,95.973,6.0]
["bitfinex","SOLUSD",1643448063681,0.25,96.005,95.973,103.4]
["bitfinex","SOLUSD",1643448063884,112.8,96.039,95.974,2.94715236]
["bitfinex","SOLUSD",1643448064082,15.625,96.09,95.974,2.94715236]
["bitfinex","SOLUSD",1643448064083,112.8,96.089,95.984,6.0]
["bitfinex","SOLUSD",1643448064284,24.3894,96.083,95.985,24.9358]
["bitfinex","SOLUSD",1643448064582,112.8,96.089,95.996,62.07]
["bitfinex","SOLUSD",1643448064781,41.09869035,96.088,96.0,15.08]
["bitfinex","SOLUSD",1643448064981,41.09869035,96.088,96.01,6.0]
["bitfinex","SOLUSD",1643448065384,41.09869035,96.088,96.011,6.25]
["bitfinex","SOLUSD",1643448065583,41.09869035,96.088,96.011,0.25]
["bitfinex","SOLUSD",1643448065784,6.0,96.078,96.021,6.0]
["bitfinex","SOLUSD",1643448066184,6.0,96.078,96.022,0.25]
["bitfinex","SOLUSD",1643448066387,41.09869035,96.088,96.022,0.25]
["bitfinex","SOLUSD",1643448066587,41.09869035,96.088,96.025,6.0]
["bitfinex","SOLUSD",1643448066786,41.09869035,96.088,96.026,0.25]
["bitfinex","SOLUSD",1643448066986,41.09869035,96.088,96.033,6.0]
["bitfinex","SOLUSD",1643448067386,41.09869035,96.088,96.027,2.69883556]
["bitfinex","SOLUSD",1643448067591,6.0,96.078,96.022,12.6]
["bitfinex","SOLUSD",1643448067988,0.25,96.077,96.023,0.25]
["bitfinex","SOLUSD",1643448068390,0.25,96.087,96.023,0.25]
["bitfinex","SOLUSD",1643448068791,6.0,96.078,96.023,0.25]
["bitfinex","SOLUSD",1643448069196,0.25,96.077,96.023,0.25]
["bitfinex","SOLUSD",1643448070189,0.25,96.077,96.022,12.6]
["bitfinex","SOLUSD",1643448070190,0.25,96.087,96.022,12.6]
["bitfinex","SOLUSD",1643448070789,0.25,96.087,96.023,103.4]
["bitfinex","SOLUSD",1643448071190,0.25,96.087,96.022,12.6]
["bitfinex","SOLUSD",1643448071796,0.25,96.087,96.023,103.65]
["bitfinex","SOLUSD",1643448072090,0.25,96.087,96.023,0.25]
["bitfinex","SOLUSD",1643448072491,0.25,96.087,96.032,6.0]
["bitfinex","SOLUSD",1643448072793,0.25,96.087,96.033,0.25]
["bitfinex","SOLUSD",1643448074391,0.25,96.087,96.033,103.65]
["bitfinex","SOLUSD",1643448074590,0.25,96.087,96.033,0.25]
["bitfinex","SOLUSD",1643448077992,0.25,96.087,96.03,6.0]
["bitfinex","SOLUSD",1643448078192,0.25,96.087,96.031,0.25]
["bitfinex","SOLUSD",1643448080494,0.25,96.087,96.031,6.25]
["bitfinex","SOLUSD",1643448080695,0.25,96.087,96.031,29.5409]
["bitfinex","SOLUSD",1643448080895,6.0,96.117,96.031,29.5409]
["bitfinex","SOLUSD",1643448081095,24.8191,96.127,96.033,62.07]
["bitfinex","SOLUSD",1643448081298,24.8191,96.127,96.036,103.4]
["bitfinex","SOLUSD",1643448081499,41.93071567,96.116,96.046,6.0]
["bitfinex","SOLUSD",1643448081696,41.93071567,96.116,96.047,165.47]
["bitfinex","SOLUSD",1643448081899,41.93071567,96.116,96.05,6.0]
["bitfinex","SOLUSD",1643448082097,41.93071567,96.116,96.057,6.0]
["bitfinex","SOLUSD",1643448082396,41.93071567,96.116,96.058,0.25]
["bitfinex","SOLUSD",1643448082797,23.9563,96.158,96.06,15.08]
["bitfinex","SOLUSD",1643448082997,23.9563,96.158,96.07,6.0]
["bitfinex","SOLUSD",1643448083496,23.9563,96.158,96.071,6.25]
["bitfinex","SOLUSD",1643448083697,33.24780885,96.135,96.071,6.25]
["bitfinex","SOLUSD",1643448084606,0.25,96.134,96.071,6.25]
["bitfinex","SOLUSD",1643448085197,33.24780885,96.135,96.071,6.25]
["bitfinex","SOLUSD",1643448085397,23.9563,96.158,96.071,6.25]
["bitfinex","SOLUSD",1643448085599,6.0,96.148,96.072,6.0]
["bitfinex","SOLUSD",1643448085797,6.0,96.148,96.073,0.25]
["bitfinex","SOLUSD",1643448085997,6.0,96.148,96.071,6.25]
["bitfinex","SOLUSD",1643448085998,6.0,96.148,96.08,6.0]
["bitfinex","SOLUSD",1643448086399,36.14274826,96.145,96.081,0.25]
["bitfinex","SOLUSD",1643448086626,36.14274826,96.145,96.082,103.4]
["bitfinex","SOLUSD",1643448086802,36.14274826,96.145,96.083,0.25]
["bitfinex","SOLUSD",1643448087001,0.25,96.144,96.083,0.25]
["bitfinex","SOLUSD",1643448087203,6.0,96.148,96.091,103.4]
["bitfinex","SOLUSD",1643448087403,6.0,96.148,96.09,15.08]
["bitfinex","SOLUSD",1643448087404,6.0,96.148,96.092,0.25]
["bitfinex","SOLUSD",1643448087606,23.3174,96.169,96.092,0.25]
["bitfinex","SOLUSD",1643448087607,6.0,96.159,96.092,0.25]
["bitfinex","SOLUSD",1643448087801,6.0,96.159,96.1,6.0]
["bitfinex","SOLUSD",1643448088002,6.0,96.159,96.092,0.25]
["bitfinex","SOLUSD",1643448088203,42.91071801,96.149,96.092,0.25]
["bitfinex","SOLUSD",1643448088902,6.0,96.159,96.092,0.25]
["bitfinex","SOLUSD",1643448089103,0.25,96.158,96.092,103.4]
["bitfinex","SOLUSD",1643448089903,44.26418518,96.145,96.092,103.4]
["bitfinex","SOLUSD",1643448090104,0.25,96.158,96.092,103.4]
["bitfinex","SOLUSD",1643448091105,39.46696903,96.149,96.092,103.4]
["bitfinex","SOLUSD",1643448091304,0.25,96.148,96.093,0.25]
["bitfinex","SOLUSD",1643448091504,6.25,96.148,96.093,0.25]
["bitfinex","SOLUSD",1643448091706,6.25,96.148,96.092,103.4]
["bitfinex","SOLUSD",1643448092306,0.25,96.148,96.092,103.4]
["bitfinex","SOLUSD",1643448092505,41.70561761,96.153,96.092,103.4]
["bitfinex","SOLUSD",1643448092707,6.0,96.143,96.092,103.4]
["bitfinex","SOLUSD",1643448092906,6.0,96.143,96.093,0.25]
["bitfinex","SOLUSD",1643448093305,22.7968,96.207,96.102,6.0]
["bitfinex","SOLUSD",1643448093306,0.0015584,96.129,96.102,6.0]
["bitfinex","SOLUSD",1643448093606,22.7968,96.207,96.102,6.0]
["bitfinex","SOLUSD",1643448093607,6.0,96.197,96.11,15.08]
["bitfinex","SOLUSD",1643448093804,22.7968,96.207,96.111,151.7872]
["bitfinex","SOLUSD",1643448094006,22.7968,96.207,96.121,6.0]
["bitfinex","SOLUSD",1643448094304,22.7968,96.207,96.122,103.65]
["bitfinex","SOLUSD",1643448094305,36.89434884,96.206,96.122,103.65]
["bitfinex","SOLUSD",1643448094505,36.89434884,96.206,96.13,6.0]
["bitfinex","SOLUSD",1643448094704,36.89434884,96.206,96.132,6.0]
["bitfinex","SOLUSD",1643448094908,36.89434884,96.206,96.133,0.25]
["bitfinex","SOLUSD",1643448095104,36.89434884,96.206,96.133,6.25]
["bitfinex","SOLUSD",1643448095305,6.0,96.196,96.133,6.25]
["bitfinex","SOLUSD",1643448095504,6.0,96.196,96.134,6.0]
["bitfinex","SOLUSD",1643448095704,6.0,96.196,96.133,6.0]
["bitfinex","SOLUSD",1643448095905,6.0,96.196,96.123,23.5796]
["bitfinex","SOLUSD",1643448096106,6.0,96.196,96.124,0.25]
["bitfinex","SOLUSD",1643448096506,6.0,96.196,96.134,103.4]
["bitfinex","SOLUSD",1643448097008,0.25,96.195,96.144,6.0]
["bitfinex","SOLUSD",1643448097208,6.0,96.196,96.144,6.0]
["bitfinex","SOLUSD",1643448097410,6.0,96.236,96.145,0.25]
["bitfinex","SOLUSD",1643448097609,6.0,96.235,96.15,6.0]
["bitfinex","SOLUSD",1643448097807,51.89715161,96.235,96.151,128.5308]
["bitfinex","SOLUSD",1643448098006,51.89715161,96.235,96.161,6.0]
["bitfinex","SOLUSD",1643448098408,51.89715161,96.235,96.162,0.25]
["bitfinex","SOLUSD",1643448098907,0.25,96.234,96.162,0.25]
["bitfinex","SOLUSD",1643448099709,0.25,96.234,96.161,6.0]
["bitfinex","SOLUSD",1643448100410,0.25,96.234,96.162,0.25]
["bitfinex","SOLUSD",1643448100912,51.89715161,96.235,96.162,103.65]
["bitfinex","SOLUSD",1643448101110,51.89715161,96.235,96.162,0.25]
["bitfinex","SOLUSD",1643448102335,6.0,96.235,96.162,127.6665]
["bitfinex","SOLUSD",1643448102537,2.78601195,96.28,96.172,6.0]
["bitfinex","SOLUSD",1643448102735,75.971,96.29,96.172,6.0]
["bitfinex","SOLUSD",1643448102937,46.8319,96.286,96.18,15.08]
["bitfinex","SOLUSD",1643448103135,49.78859142,96.286,96.18,15.08]
["bitfinex","SOLUSD",1643448103334,43.15460332,96.285,96.181,0.25]
["bitfinex","SOLUSD",1643448103534,2.80635327,96.284,96.181,0.25]
["bitfinex","SOLUSD",1643448103736,6.01304469,96.284,96.181,0.25]
["bitfinex","SOLUSD",1643448104038,6.0,96.274,96.181,0.25]
["bitfinex","SOLUSD",1643448104236,0.25,96.273,96.181,0.25]
["bitfinex","SOLUSD",1643448104438,6.25,96.273,96.181,0.25]
["bitfinex","SOLUSD",1643448104837,2.95669142,96.283,96.19,6.0]
["bitfinex","SOLUSD",1643448105040,43.15460332,96.285,96.191,6.0]
["bitfinex","SOLUSD",1643448105238,43.15460332,96.285,96.191,6.25]
["bitfinex","SOLUSD",1643448105639,43.15460332,96.285,96.182,22.741]
["bitfinex","SOLUSD",1643448105843,2.95669142,96.284,96.183,0.25]
["bitfinex","SOLUSD",1643448106243,6.0,96.274,96.183,0.25]
["bitfinex","SOLUSD",1643448106741,3.20669142,96.273,96.183,0.25]
["bitfinex","SOLUSD",1643448107141,6.0,96.263,96.183,0.25]
["bitfinex","SOLUSD",1643448107342,39.90431911,96.262,96.18,15.08]
["bitfinex","SOLUSD",1643448107547,48.86101053,96.262,96.18,15.08]
["bitfinex","SOLUSD",1643448107945,2.95669142,96.261,96.15,15.08]
["bitfinex","SOLUSD",1643448108142,26.97129142,96.261,96.15,15.08]
["bitfinex","SOLUSD",1643448108343,6.0,96.251,96.15,15.08]
["bitfinex","SOLUSD",1643448108642,6.0,96.251,96.151,24.5679]
["bitfinex","SOLUSD",1643448108842,0.25,96.25,96.151,24.5679]
["bitfinex","SOLUSD",1643448109045,15.6,96.25,96.151,24.5679]
["bitfinex","SOLUSD",1643448109843,5.75,96.251,96.152,62.07]
["bitfinex","SOLUSD",1643448110048,5.75,96.251,96.162,109.4]
["bitfinex","SOLUSD",1643448110245,0.25,96.25,96.17,15.08]
["bitfinex","SOLUSD",1643448110445,5.75,96.251,96.172,6.0]
["bitfinex","SOLUSD",1643448110646,5.75,96.251,96.17,15.08]
["bitfinex","SOLUSD",1643448111048,5.75,96.251,96.18,6.0]
["bitfinex","SOLUSD",1643448111247,5.75,96.251,96.18,21.08]
["bitfinex","SOLUSD",1643448111448,5.75,96.251,96.18,83.15]
["bitfinex","SOLUSD",1643448111847,0.25,96.25,96.182,62.07]
["bitfinex","SOLUSD",1643448112048,0.25,96.25,96.192,6.0]
["bitfinex","SOLUSD",1643448112250,6.0,96.241,96.193,0.25]
["bitfinex","SOLUSD",1643448112449,6.0,96.252,96.193,0.25]
["bitfinex","SOLUSD",1643448112650,6.0,96.252,96.2,6.0]
["bitfinex","SOLUSD",1643448112851,6.0,96.275,96.193,0.25]
["bitfinex","SOLUSD",1643448113250,36.50889912,96.274,96.193,0.25]
["bitfinex","SOLUSD",1643448113649,6.0,96.264,96.193,0.25]
["bitfinex","SOLUSD",1643448114049,6.0,96.264,96.191,0.25]
["bitfinex","SOLUSD",1643448114650,6.0,96.264,96.191,103.65]
["bitfinex","SOLUSD",1643448114850,0.25,96.263,96.191,103.65]
["bitfinex","SOLUSD",1643448115852,6.0,96.264,96.202,103.4]
["bitfinex","SOLUSD",1643448116052,6.0,96.264,96.201,6.0]
["bitfinex","SOLUSD",1643448116255,0.25,96.263,96.202,6.25]
["bitfinex","SOLUSD",1643448116452,0.25,96.263,96.21,6.0]
["bitfinex","SOLUSD",1643448116655,0.25,96.263,96.202,0.25]
["bitfinex","SOLUSD",1643448116952,0.25,96.263,96.21,6.0]
["bitfinex","SOLUSD",1643448117354,0.25,96.263,96.211,0.25]
["bitfinex","SOLUSD",1643448117553,0.25,96.263,96.2,15.08]
["bitfinex","SOLUSD",1643448117757,0.25,96.263,96.201,0.25]
["bitfinex","SOLUSD",1643448118455,6.0,96.264,96.21,15.08]
["bitfinex","SOLUSD",1643448118656,0.25,96.263,96.21,15.08]
["bitfinex","SOLUSD",1643448118856,0.25,96.263,96.211,0.25]
["bitfinex","SOLUSD",1643448120559,6.0,96.264,96.211,0.25]
["bitfinex","SOLUSD",1643448120761,0.25,96.263,96.211,0.25]
["bitfinex","SOLUSD",1643448121160,6.0,96.264,96.211,0.25]
["bitfinex","SOLUSD",1643448122361,0.25,96.263,96.21,15.08]
["bitfinex","SOLUSD",1643448123562,6.0,96.264,96.21,15.08]
["bitfinex","SOLUSD",1643448123761,6.0,96.264,96.211,0.25]
["bitfinex","SOLUSD",1643448125565,6.0,96.264,96.21,15.08]
["bitfinex","SOLUSD",1643448126669,0.25,96.263,96.21,15.08]
["bitfinex","SOLUSD",1643448126869,0.25,96.263,96.211,0.25]
["bitfinex","SOLUSD",1643448127069,6.0,96.264,96.211,0.25]
["bitfinex","SOLUSD",1643448127269,0.25,96.263,96.211,0.25]
["bitfinex","SOLUSD",1643448127468,0.25,96.263,96.21,15.08]
["bitfinex","SOLUSD",1643448127669,6.0,96.262,96.21,15.08]
["bitfinex","SOLUSD",1643448127891,0.25,96.261,96.21,15.08]
["bitfinex","SOLUSD",1643448128094,6.0,96.26,96.21,15.08]
["bitfinex","SOLUSD",1643448128291,36.91924451,96.259,96.21,15.08]
["bitfinex","SOLUSD",1643448128493,6.0,96.249,96.21,15.08]
["bitfinex","SOLUSD",1643448128693,36.91924451,96.259,96.21,15.08]
["bitfinex","SOLUSD",1643448129495,36.91924451,96.259,96.211,0.25]
["bitfinex","SOLUSD",1643448129999,36.91924451,96.259,96.21,15.08]
["bitfinex","SOLUSD",1643448130598,0.25,96.259,96.21,15.08]
["bitfinex","SOLUSD",1643448130798,0.25,96.271,96.211,23.0387]
["bitfinex","SOLUSD",1643448131196,1.4060367,96.275,96.211,23.0387]
["bitfinex","SOLUSD",1643448131398,6.0,96.271,96.212,0.25]
["bitfinex","SOLUSD",1643448131597,42.27175527,96.27,96.212,0.25]
["bitfinex","SOLUSD",1643448131998,6.0,96.26,96.212,0.25]
["bitfinex","SOLUSD",1643448132397,6.0,96.26,96.212,103.65]
["bitfinex","SOLUSD",1643448132596,6.0,96.275,96.212,103.65]
["bitfinex","SOLUSD",1643448133097,6.0,96.274,96.212,103.65]
["bitfinex","SOLUSD",1643448133996,6.0,96.276,96.222,6.0]
["bitfinex","SOLUSD",1643448134297,6.0,96.276,96.223,0.25]
["bitfinex","SOLUSD",1643448134497,6.0,96.278,96.223,0.25]
["bitfinex","SOLUSD",1643448134896,6.0,96.276,96.223,0.25]
["bitfinex","SOLUSD",1643448135097,6.0,96.276,96.22,15.08]
["bitfinex","SOLUSD",1643448135300,0.25,96.275,96.22,15.08]
["bitfinex","SOLUSD",1643448135496,6.0,96.274,96.22,15.08]
["bitfinex","SOLUSD",1643448135902,6.0,96.266,96.22,15.08]
["bitfinex","SOLUSD",1643448136099,6.0,96.26,96.22,15.08]
["bitfinex","SOLUSD",1643448136299,35.56979296,96.27,96.22,15.08]
["bitfinex","SOLUSD",1643448137905,2.82724439,96.302,96.221,103.4]
["bitfinex","SOLUSD",1643448137906,1.4060367,96.281,96.221,103.4]
["bitfinex","SOLUSD",1643448138105,0.04123244,96.302,96.231,109.4]
["bitfinex","SOLUSD",1643448138305,0.04123244,96.302,96.24,15.08]
["bitfinex","SOLUSD",1643448138704,0.04123244,96.302,96.241,0.25]
["bitfinex","SOLUSD",1643448139506,0.04123244,96.302,96.25,6.0]
["bitfinex","SOLUSD",1643448139706,0.04123244,96.302,96.26,15.08]
["bitfinex","SOLUSD",1643448140004,0.04123244,96.302,96.261,0.25]
["bitfinex","SOLUSD",1643448141308,0.04123244,96.302,96.261,103.65]
["bitfinex","SOLUSD",1643448143511,0.04123244,96.302,96.271,6.0]
["bitfinex","SOLUSD",1643448143710,0.04123244,96.302,96.272,103.4]
["bitfinex","SOLUSD",1643448143908,0.04123244,96.302,96.272,103.65]
["bitfinex","SOLUSD",1643448145307,0.04123244,96.302,96.272,103.4]
["bitfinex","SOLUSD",1643448145908,6.0,96.297,96.27,15.08]
["bitfinex","SOLUSD",1643448146109,37.66454107,96.296,96.27,15.08]
["bitfinex","SOLUSD",1643448146311,37.33218087,96.296,96.24,15.08]
["bitfinex","SOLUSD",1643448146511,5.5,96.286,96.24,15.08]
["bitfinex","SOLUSD",1643448146909,0.25,96.285,96.24,15.08]
["bitfinex","SOLUSD",1643448148411,0.25,96.295,96.24,15.08]
["bitfinex","SOLUSD",1643448148611,6.0,96.286,96.24,15.08]
["bitfinex","SOLUSD",1643448148815,0.25,96.285,96.24,15.08]
["bitfinex","SOLUSD",1643448151011,0.04123244,96.302,96.241,103.65]
["bitfinex","SOLUSD",1643448151214,0.04123244,96.302,96.241,129.7771271]
["bitfinex","SOLUSD",1643448151415,0.04123244,96.302,96.242,2.6756271]
["bitfinex","SOLUSD",1643448151813,0.04123244,96.302,96.243,0.25]
["bitfinex","SOLUSD",1643448152018,0.04123244,96.302,96.253,103.4]
["bitfinex","SOLUSD",1643448152218,0.04123244,96.302,96.26,77.15]
["bitfinex","SOLUSD",1643448152617,0.04123244,96.302,96.261,0.25]
["bitfinex","SOLUSD",1643448152817,0.04123244,96.302,96.261,106.3256271]
["bitfinex","SOLUSD",1643448153018,0.04123244,96.302,96.262,2.6756271]
["bitfinex","SOLUSD",1643448153319,0.04123244,96.302,96.263,0.25]
["bitfinex","SOLUSD",1643448153717,0.04123244,96.302,96.264,2.6756271]
["bitfinex","SOLUSD",1643448154144,0.04123244,96.302,96.265,0.25]
["bitfinex","SOLUSD",1643448154344,0.04123244,96.302,96.27,15.08]
["bitfinex","SOLUSD",1643448154745,0.04123244,96.302,96.271,0.25]
["bitfinex","SOLUSD",1643448155748,0.11021026,96.307,96.272,61.0]
["bitfinex","SOLUSD",1643448155947,0.11021026,96.307,96.271,0.25]
["bitfinex","SOLUSD",1643448159254,0.11021026,96.307,96.253,2.6756271]
["bitfinex","SOLUSD",1643448159553,0.11021026,96.307,96.21,15.08]
["bitfinex","SOLUSD",1643448160153,0.11021026,96.307,96.23,15.08]
["bitfinex","SOLUSD",1643448161556,36.35680461,96.306,96.23,15.08]
["bitfinex","SOLUSD",1643448161756,0.25,96.305,96.232,0.25]
["bitfinex","SOLUSD",1643448161958,6.0,96.296,96.23,15.08]
["bitfinex","SOLUSD",1643448162354,0.25,96.295,96.23,15.08]
["bitfinex","SOLUSD",1643448163755,0.25,96.295,96.232,0.25]
["bitfinex","SOLUSD",1643448166657,0.25,96.295,96.23,15.08]
["bitfinex","SOLUSD",1643448166859,0.25,96.295,96.222,22.8786]
["bitfinex","SOLUSD",1643448167056,0.25,96.295,96.223,0.25]
["bitfinex","SOLUSD",1643448167956,0.25,96.295,96.22,15.08]
["bitfinex","SOLUSD",1643448169361,0.25,96.295,96.221,0.25]
["bitfinex","SOLUSD",1643448170960,5.25,96.296,96.221,0.25]
["bitfinex","SOLUSD",1643448171560,6.0,96.295,96.221,0.25]
["bitfinex","SOLUSD",1643448171963,6.0,96.286,96.221,128.0867]
["bitfinex","SOLUSD",1643448172161,6.0,96.295,96.221,128.0867]
["bitfinex","SOLUSD",1643448173465,6.0,96.295,96.222,2.67575269]
["bitfinex","SOLUSD",1643448173762,6.0,96.296,96.231,6.0]
["bitfinex","SOLUSD",1643448173963,6.0,96.296,96.24,15.08]
["bitfinex","SOLUSD",1643448174164,0.58108374,96.307,96.24,15.08]
["bitfinex","SOLUSD",1643448174368,38.0736107,96.306,96.241,0.25]
["bitfinex","SOLUSD",1643448174762,6.0,96.296,96.241,0.25]
["bitfinex","SOLUSD",1643448174965,38.0736107,96.306,96.241,0.25]
["bitfinex","SOLUSD",1643448175162,6.0,96.296,96.241,0.25]
["bitfinex","SOLUSD",1643448175365,38.0736107,96.306,96.231,0.25]
["bitfinex","SOLUSD",1643448175564,0.25,96.295,96.231,0.25]
["bitfinex","SOLUSD",1643448177567,0.25,96.295,96.24,6.0]
["bitfinex","SOLUSD",1643448177766,38.0736107,96.306,96.241,0.25]
["bitfinex","SOLUSD",1643448178169,6.0,96.296,96.241,0.25]
["bitfinex","SOLUSD",1643448178572,38.0736107,96.306,96.24,6.0]
["bitfinex","SOLUSD",1643448178773,6.0,96.296,96.24,6.0]
["bitfinex","SOLUSD",1643448179273,0.25,96.295,96.24,6.0]
["bitfinex","SOLUSD",1643448180073,0.25,96.295,96.241,0.25]
["bitfinex","SOLUSD",1643448181499,0.25,96.295,96.24,6.0]
["bitfinex","SOLUSD",1643448181697,0.72087348,96.295,96.24,6.0]
["bitfinex","SOLUSD",1643448181897,0.72087348,96.295,96.241,0.25]
["bitfinex","SOLUSD",1643448182498,0.72087348,96.295,96.24,6.0]
["bitfinex","SOLUSD",1643448182700,0.72087348,96.295,96.241,0.25]
["bitfinex","SOLUSD",1643448183798,0.72087348,96.295,96.232,0.25]
["bitfinex","SOLUSD",1643448184199,0.47087348,96.295,96.232,0.25]
["bitfinex","SOLUSD",1643448184398,0.72087348,96.295,96.232,0.25]
["bitfinex","SOLUSD",1643448185202,0.72087348,96.295,96.232,1.68524115]
["bitfinex","SOLUSD",1643448185400,0.72087348,96.295,96.232,0.25]
["bitfinex","SOLUSD",1643448185601,0.47087348,96.295,96.232,0.25]
["bitfinex","SOLUSD",1643448185802,0.47087348,96.295,96.232,1.68524115]
["bitfinex","SOLUSD",1643448186201,0.47087348,96.295,96.232,0.25]
["bitfinex","SOLUSD",1643448186404,0.72087348,96.295,96.232,0.25]
["bitfinex","SOLUSD",1643448186602,6.72087348,96.295,96.225,0.25]
["bitfinex","SOLUSD",1643448186803,6.47087348,96.295,96.222,1.68524115]
["bitfinex","SOLUSD",1643448187001,6.47087348,96.295,96.223,1.43524115]
["bitfinex","SOLUSD",1643448187503,6.47087348,96.295,96.224,1.43524115]
["bitfinex","SOLUSD",1643448187702,6.47087348,96.295,96.22,1.43524115]
["bitfinex","SOLUSD",1643448187903,23.1278,96.294,96.219,1.43524115]
["bitfinex","SOLUSD",1643448188104,6.47087348,96.295,96.223,1.43524115]
["bitfinex","SOLUSD",1643448188305,6.47087348,96.295,96.23,1.43524115]
["bitfinex","SOLUSD",1643448188506,34.2824931,96.291,96.23,1.43524115]
["bitfinex","SOLUSD",1643448188705,34.2824931,96.291,96.226,1.43524115]
["bitfinex","SOLUSD",1643448188906,34.2824931,96.291,96.227,0.25]
["bitfinex","SOLUSD",1643448189505,6.0,96.281,96.227,0.25]
["bitfinex","SOLUSD",1643448189912,0.25,96.28,96.227,0.25]
["bitfinex","SOLUSD",1643448190107,0.25,96.28,96.225,0.25]
["bitfinex","SOLUSD",1643448190709,6.0,96.281,96.225,0.25]
["bitfinex","SOLUSD",1643448190907,6.0,96.281,96.226,1.43524115]
["bitfinex","SOLUSD",1643448191108,0.47087348,96.295,96.228,1.43524115]
["bitfinex","SOLUSD",1643448191410,0.47087348,96.295,96.229,1.68524115]
["bitfinex","SOLUSD",1643448191608,0.47087348,96.295,96.229,1.43524115]
["bitfinex","SOLUSD",1643448191806,0.47087348,96.295,96.23,0.25]
["bitfinex","SOLUSD",1643448192411,6.0,96.292,96.23,0.25]
["bitfinex","SOLUSD",1643448192610,6.0,96.292,96.23,1.68524115]
["bitfinex","SOLUSD",1643448192812,0.25,96.291,96.23,1.68524115]
["bitfinex","SOLUSD",1643448193010,0.25,96.291,96.23,0.25]
["bitfinex","SOLUSD",1643448193411,0.25,96.291,96.226,1.43524115]
["bitfinex","SOLUSD",1643448193611,0.25,96.291,96.228,0.25]
["bitfinex","SOLUSD",1643448193812,0.25,96.291,96.225,0.25]
["bitfinex","SOLUSD",1643448194615,6.0,96.292,96.225,0.25]
["bitfinex","SOLUSD",1643448194816,0.25,96.291,96.225,1.68524115]
["bitfinex","SOLUSD",1643448195021,6.0,96.292,96.225,0.25]
["bitfinex","SOLUSD",1643448195416,6.0,96.292,96.227,1.43524115]
["bitfinex","SOLUSD",1643448195615,6.0,96.292,96.226,1.43524115]
["bitfinex","SOLUSD",1643448195815,6.0,96.292,96.227,0.25]
["bitfinex","SOLUSD",1643448196419,0.25,96.291,96.227,0.25]
["bitfinex","SOLUSD",1643448197021,0.25,96.291,96.226,0.25]
["bitfinex","SOLUSD",1643448197421,0.25,96.291,96.223,1.43524115]
["bitfinex","SOLUSD",1643448197626,0.25,96.291,96.224,0.25]
["bitfinex","SOLUSD",1643448197822,6.0,96.292,96.223,0.25]
["bitfinex","SOLUSD",1643448198023,6.0,96.292,96.223,24.5948]
["bitfinex","SOLUSD",1643448198223,6.0,96.292,96.229,1.43524115]
["bitfinex","SOLUSD",1643448198425,6.0,96.292,96.226,1.43524115]
["bitfinex","SOLUSD",1643448198824,6.0,96.292,96.227,0.25]
["bitfinex","SOLUSD",1643448199028,6.0,96.292,96.226,1.43524115]
["bitfinex","SOLUSD",1643448199230,6.0,96.292,96.226,1.68524115]
["bitfinex","SOLUSD",1643448199423,0.25,96.291,96.223,26.03004115]
["bitfinex","SOLUSD",1643448199625,0.25,96.291,96.224,1.43524115]
["bitfinex","SOLUSD",1643448199823,0.25,96.291,96.225,0.25]
["bitfinex","SOLUSD",1643448200832,0.25,96.291,96.22,16.51524115]
["bitfinex","SOLUSD",1643448201233,0.25,96.291,96.221,1.43524115]
["bitfinex","SOLUSD",1643448201833,0.72087348,96.291,96.222,1.43524115]
["bitfinex","SOLUSD",1643448202034,0.72087348,96.291,96.22,15.08]
["bitfinex","SOLUSD",1643448202035,0.72087348,96.291,96.225,1.43524115]
["bitfinex","SOLUSD",1643448202335,0.72087348,96.291,96.226,0.25]
["bitfinex","SOLUSD",1643448204237,0.72087348,96.291,96.226,1.68524115]
["bitfinex","SOLUSD",1643448204439,0.72087348,96.291,96.226,1.43524115]
["bitfinex","SOLUSD",1643448204639,0.72087348,96.291,96.227,0.25]
["bitfinex","SOLUSD",1643448204838,0.72087348,96.291,96.225,1.68524115]
["bitfinex","SOLUSD",1643448205038,0.72087348,96.291,96.221,23.3397]
["bitfinex","SOLUSD",1643448205239,0.72087348,96.291,96.222,0.25]
["bitfinex","SOLUSD",1643448205442,0.72087348,96.291,96.221,23.3397]
["bitfinex","SOLUSD",1643448206241,0.72087348,96.291,96.222,0.25]
["bitfinex","SOLUSD",1643448207552,0.72087348,96.291,96.214,1.43524115]
["bitfinex","SOLUSD",1643448207752,26.38619142,96.29,96.216,1.43524115]
["bitfinex","SOLUSD",1643448207953,26.38619142,96.29,96.215,0.25]
["bitfinex","SOLUSD",1643448208153,6.0,96.28,96.215,0.25]
["bitfinex","SOLUSD",1643448208351,46.19988784,96.279,96.215,0.25]
["bitfinex","SOLUSD",1643448208553,6.0,96.269,96.215,0.25]
["bitfinex","SOLUSD",1643448208752,0.25,96.268,96.212,0.25]
["bitfinex","SOLUSD",1643448209652,0.25,96.268,96.21,1.43524115]
["bitfinex","SOLUSD",1643448209855,6.25,96.268,96.211,0.25]
["bitfinex","SOLUSD",1643448210051,6.25,96.268,96.208,1.43524115]
["bitfinex","SOLUSD",1643448210253,6.25,96.268,96.209,0.25]
["bitfinex","SOLUSD",1643448211254,6.25,96.268,96.206,0.25]
["bitfinex","SOLUSD",1643448211455,6.0,96.268,96.206,0.25]
["bitfinex","SOLUSD",1643448211655,0.25,96.267,96.206,0.25]
["bitfinex","SOLUSD",1643448211953,0.25,96.267,96.206,1.68524115]
["bitfinex","SOLUSD",1643448212154,0.25,96.267,96.206,0.25]
["bitfinex","SOLUSD",1643448213456,23.3814,96.278,96.209,1.43524115]
["bitfinex","SOLUSD",1643448213656,0.25,96.277,96.209,1.43524115]
["bitfinex","SOLUSD",1643448213856,0.25,96.277,96.211,1.43524115]
["bitfinex","SOLUSD",1643448214255,0.25,96.277,96.212,0.25]
["bitfinex","SOLUSD",1643448214456,0.25,96.277,96.212,1.68524115]
["bitfinex","SOLUSD",1643448214860,0.25,96.277,96.212,0.25]
["bitfinex","SOLUSD",1643448215060,6.0,96.268,96.212,0.25]
["bitfinex","SOLUSD",1643448215257,6.0,96.268,96.205,22.9561]
["bitfinex","SOLUSD",1643448215258,0.25,96.267,96.21,0.25]
["bitfinex","SOLUSD",1643448215660,0.25,96.267,96.208,1.43524115]
["bitfinex","SOLUSD",1643448215858,0.25,96.267,96.209,0.25]
["bitfinex","SOLUSD",1643448216058,0.25,96.267,96.21,1.43524115]
["bitfinex","SOLUSD",1643448216258,0.25,96.267,96.209,0.25]
["bitfinex","SOLUSD",1643448216259,0.25,96.267,96.212,1.43524115]
["bitfinex","SOLUSD",1643448216759,0.25,96.267,96.213,0.25]
["bitfinex","SOLUSD",1643448216958,0.25,96.267,96.213,1.68524115]
["bitfinex","SOLUSD",1643448219261,0.25,96.267,96.224,1.43524115]
["bitfinex","SOLUSD",1643448219861,0.25,96.267,96.227,1.43524115]
["bitfinex","SOLUSD",1643448220264,0.25,96.267,96.223,1.43524115]
["bitfinex","SOLUSD",1643448220460,0.25,96.267,96.222,1.43524115]
["bitfinex","SOLUSD",1643448220863,0.25,96.267,96.221,1.43524115]
["bitfinex","SOLUSD",1643448222265,0.72087348,96.267,96.221,1.43524115]
["bitfinex","SOLUSD",1643448222670,0.72087348,96.267,96.22,1.43524115]
["bitfinex","SOLUSD",1643448223270,0.72087348,96.267,96.219,1.43524115]
["bitfinex","SOLUSD",1643448224267,0.72087348,96.267,96.218,1.43524115]
["bitfinex","SOLUSD",1643448225469,0.72087348,96.267,96.217,1.43524115]
["bitfinex","SOLUSD",1643448225874,0.72087348,96.267,96.218,1.68524115]
["bitfinex","SOLUSD",1643448226171,0.72087348,96.267,96.218,1.43524115]
["bitfinex","SOLUSD",1643448227174,0.72087348,96.267,96.217,1.43524115]
["bitfinex","SOLUSD",1643448227375,0.72087348,96.267,96.218,0.25]
["bitfinex","SOLUSD",1643448227575,0.72087348,96.267,96.218,1.68524115]
["bitfinex","SOLUSD",1643448228877,0.72087348,96.267,96.218,0.25]
["bitfinex","SOLUSD",1643448229076,0.72087348,96.267,96.217,1.43524115]
["bitfinex","SOLUSD",1643448229277,0.72087348,96.267,96.214,1.43524115]
["bitfinex","SOLUSD",1643448229877,0.72087348,96.267,96.212,1.43524115]
["bitfinex","SOLUSD",1643448230578,25.39757348,96.267,96.214,1.43524115]
["bitfinex","SOLUSD",1643448230778,25.39757348,96.267,96.215,1.43524115]
["bitfinex","SOLUSD",1643448230982,25.39757348,96.267,96.216,1.43524115]
["bitfinex","SOLUSD",1643448231479,25.39757348,96.267,96.217,1.43524115]
["bitfinex","SOLUSD",1643448232080,42.86752337,96.256,96.214,1.43524115]
["bitfinex","SOLUSD",1643448232282,0.25,96.255,96.215,1.43524115]
["bitfinex","SOLUSD",1643448232481,24.7068,96.255,96.215,1.43524115]
["bitfinex","SOLUSD",1643448233101,42.86752337,96.256,96.215,1.43524115]
["bitfinex","SOLUSD",1643448233302,6.0,96.246,96.215,1.43524115]
["bitfinex","SOLUSD",1643448233506,6.0,96.246,96.214,1.43524115]
["bitfinex","SOLUSD",1643448234204,6.0,96.246,96.213,1.43524115]
["bitfinex","SOLUSD",1643448234604,0.25,96.245,96.213,1.43524115]
["bitfinex","SOLUSD",1643448234805,0.25,96.245,96.212,1.43524115]
["bitfinex","SOLUSD",1643448235006,0.25,96.245,96.208,1.43524115]
["bitfinex","SOLUSD",1643448235205,0.25,96.245,96.209,1.43524115]
["bitfinex","SOLUSD",1643448235606,0.25,96.245,96.21,1.43524115]
["bitfinex","SOLUSD",1643448236209,0.25,96.245,96.208,1.43524115]
["bitfinex","SOLUSD",1643448236407,0.25,96.245,96.207,1.43524115]
["bitfinex","SOLUSD",1643448236908,0.25,96.245,96.206,1.43524115]
["bitfinex","SOLUSD",1643448237109,6.25,96.245,96.206,1.43524115]
["bitfinex","SOLUSD",1643448237908,6.25,96.245,96.204,1.43524115]
["bitfinex","SOLUSD",1643448238109,6.25,96.245,96.203,1.43524115]
["bitfinex","SOLUSD",1643448239709,6.25,96.245,96.2,1.43524115]
["bitfinex","SOLUSD",1643448239909,6.25,96.245,96.199,1.43524115]
["bitfinex","SOLUSD",1643448240109,6.25,96.245,96.198,1.43524115]
["bitfinex","SOLUSD",1643448240508,6.25,96.245,96.197,1.43524115]
["bitfinex","SOLUSD",1643448240907,6.25,96.245,96.199,1.43524115]
["bitfinex","SOLUSD",1643448241111,6.25,96.245,96.2,1.43524115]
["bitfinex","SOLUSD",1643448241311,6.25,96.245,96.197,1.43524115]
["bitfinex","SOLUSD",1643448241510,6.25,96.245,96.196,1.43524115]
["bitfinex","SOLUSD",1643448241708,6.25,96.245,96.197,1.43524115]
["bitfinex","SOLUSD",1643448241910,6.25,96.245,96.196,1.43524115]
["bitfinex","SOLUSD",1643448242411,6.72087348,96.245,96.196,1.43524115]
["bitfinex","SOLUSD",1643448242612,6.72087348,96.245,96.194,1.43524115]
["bitfinex","SOLUSD",1643448242816,24.9481,96.244,96.193,1.43524115]
["bitfinex","SOLUSD",1643448243216,0.25,96.243,96.196,1.43524115]
["bitfinex","SOLUSD",1643448243617,6.0,96.234,96.191,1.43524115]
["bitfinex","SOLUSD",1643448243814,41.3325351,96.233,96.189,1.43524115]
["bitfinex","SOLUSD",1643448244022,41.3325351,96.233,96.19,1.43524115]
["bitfinex","SOLUSD",1643448244220,41.3325351,96.233,96.192,1.43524115]
["bitfinex","SOLUSD",1643448245521,41.3325351,96.233,96.193,1.43524115]
["bitfinex","SOLUSD",1643448247322,0.47087348,96.245,96.194,0.25]
["bitfinex","SOLUSD",1643448247521,0.47087348,96.245,96.201,1.43524115]
["bitfinex","SOLUSD",1643448247721,0.47087348,96.245,96.202,1.43524115]
["bitfinex","SOLUSD",1643448248021,0.47087348,96.245,96.199,1.43524115]
["bitfinex","SOLUSD",1643448248221,34.06376377,96.244,96.199,1.43524115]
["bitfinex","SOLUSD",1643448248421,34.06376377,96.244,96.197,1.43524115]
["bitfinex","SOLUSD",1643448248625,0.25,96.243,96.197,1.43524115]
["bitfinex","SOLUSD",1643448248824,6.0,96.234,96.197,1.43524115]
["bitfinex","SOLUSD",1643448249026,6.0,96.234,96.196,1.43524115]
["bitfinex","SOLUSD",1643448249226,0.25,96.233,96.195,1.43524115]
["bitfinex","SOLUSD",1643448249825,6.0,96.234,96.195,1.43524115]
["bitfinex","SOLUSD",1643448250025,6.0,96.224,96.196,1.43524115]
["bitfinex","SOLUSD",1643448250525,0.47087348,96.245,96.178,0.25]
["bitfinex","SOLUSD",1643448250526,0.47087348,96.245,96.197,1.43524115]
["bitfinex","SOLUSD",1643448250727,0.47087348,96.245,96.209,1.43524115]
["bitfinex","SOLUSD",1643448250925,0.47087348,96.245,96.215,1.43524115]
["bitfinex","SOLUSD",1643448251430,0.47087348,96.245,96.213,1.43524115]
["bitfinex","SOLUSD",1643448252030,0.47087348,96.245,96.208,1.43524115]
["bitfinex","SOLUSD",1643448252229,0.47087348,96.245,96.211,1.43524115]
["bitfinex","SOLUSD",1643448252430,0.47087348,96.245,96.21,1.43524115]
["bitfinex","SOLUSD",1643448252730,0.47087348,96.245,96.211,1.43524115]
["bitfinex","SOLUSD",1643448254131,0.47087348,96.245,96.206,1.43524115]
["bitfinex","SOLUSD",1643448254530,0.47087348,96.245,96.205,1.43524115]
["bitfinex","SOLUSD",1643448254732,0.47087348,96.245,96.209,1.43524115]
["bitfinex","SOLUSD",1643448255331,0.47087348,96.245,96.207,1.43524115]
["bitfinex","SOLUSD",1643448255530,0.47087348,96.245,96.208,1.43524115]
["bitfinex","SOLUSD",1643448255932,0.47087348,96.245,96.206,1.43524115]
["bitfinex","SOLUSD",1643448257937,0.47087348,96.245,96.207,1.43524115]
["bitfinex","SOLUSD",1643448258136,0.47087348,96.245,96.205,1.43524115]
["bitfinex","SOLUSD",1643448258536,0.47087348,96.245,96.207,1.43524115]
["bitfinex","SOLUSD",1643448259561,6.0,96.242,96.207,1.43524115]
["bitfinex","SOLUSD",1643448259763,0.25,96.241,96.207,1.43524115]
["bitfinex","SOLUSD",1643448260163,6.0,96.242,96.208,1.43524115]
["bitfinex","SOLUSD",1643448260365,6.0,96.242,96.211,1.43524115]
["bitfinex","SOLUSD",1643448260566,0.47087348,96.245,96.21,1.43524115]
["bitfinex","SOLUSD",1643448260967,0.47087348,96.245,96.212,1.43524115]
["bitfinex","SOLUSD",1643448261265,0.47087348,96.245,96.214,1.43524115]
["bitfinex","SOLUSD",1643448261474,0.47087348,96.245,96.215,1.43524115]
["bitfinex","SOLUSD",1643448261665,0.47087348,96.245,96.214,1.43524115]
["bitfinex","SOLUSD",1643448261866,0.47087348,96.245,96.215,1.68524115]
["bitfinex","SOLUSD",1643448262066,0.47087348,96.245,96.215,1.43524115]
["bitfinex","SOLUSD",1643448262268,0.47087348,96.245,96.216,0.25]
["bitfinex","SOLUSD",1643448262467,0.47087348,96.245,96.216,1.68524115]
["bitfinex","SOLUSD",1643448262868,0.47087348,96.245,96.213,1.43524115]
["bitfinex","SOLUSD",1643448263069,0.47087348,96.245,96.21,1.43524115]
["bitfinex","SOLUSD",1643448263472,0.47087348,96.245,96.211,1.43524115]
["bitfinex","SOLUSD",1643448263671,0.47087348,96.245,96.212,1.43524115]
["bitfinex","SOLUSD",1643448263871,0.47087348,96.245,96.213,0.25]
["bitfinex","SOLUSD",1643448264270,0.47087348,96.245,96.214,1.43524115]
["bitfinex","SOLUSD",1643448264471,0.47087348,96.245,96.213,0.25]
["bitfinex","SOLUSD",1643448265072,0.47087348,96.245,96.198,22.8926]
["bitfinex","SOLUSD",1643448265073,0.47087348,96.245,96.207,1.43524115]
["bitfinex","SOLUSD",1643448265271,0.47087348,96.245,96.205,1.43524115]
["bitfinex","SOLUSD",1643448265472,0.47087348,96.245,96.204,1.43524115]
["bitfinex","SOLUSD",1643448265673,0.47087348,96.245,96.198,22.8926]
["bitfinex","SOLUSD",1643448265674,0.47087348,96.245,96.206,1.43524115]
["bitfinex","SOLUSD",1643448266073,0.47087348,96.245,96.207,1.43524115]
["bitfinex","SOLUSD",1643448266477,0.47087348,96.245,96.208,1.43524115]
["bitfinex","SOLUSD",1643448266887,0.47087348,96.245,96.21,1.43524115]
["bitfinex","SOLUSD",1643448267088,0.47087348,96.245,96.213,1.43524115]
["bitfinex","SOLUSD",1643448267288,0.47087348,96.245,96.217,1.43524115]
["bitfinex","SOLUSD",1643448267489,0.47087348,96.245,96.213,1.43524115]
["bitfinex","SOLUSD",1643448267689,0.47087348,96.245,96.21,1.43524115]
["bitfinex","SOLUSD",1643448267888,0.47087348,96.245,96.209,1.43524115]
["bitfinex","SOLUSD",1643448268287,0.47087348,96.245,96.21,1.43524115]
["bitfinex","SOLUSD",1643448268688,0.47087348,96.245,96.213,1.43524115]
["bitfinex","SOLUSD",1643448269292,0.47087348,96.245,96.21,1.43524115]
["bitfinex","SOLUSD",1643448270422,0.47087348,96.245,96.211,1.43524115]
["bitfinex","SOLUSD",1643448271491,0.47087348,96.245,96.212,0.25]
["bitfinex","SOLUSD",1643448271700,0.47087348,96.245,96.214,1.43524115]
["bitfinex","SOLUSD",1643448271895,0.47087348,96.245,96.215,0.25]
["bitfinex","SOLUSD",1643448272093,0.47087348,96.245,96.215,1.43524115]
["bitfinex","SOLUSD",1643448272293,0.47087348,96.245,96.214,1.43524115]
["bitfinex","SOLUSD",1643448272695,0.47087348,96.245,96.215,0.25]
["bitfinex","SOLUSD",1643448272897,0.00087348,96.245,96.219,1.43524115]
["bitfinex","SOLUSD",1643448273095,0.00087348,96.245,96.222,1.43524115]
["bitfinex","SOLUSD",1643448273395,0.00087348,96.245,96.227,1.43524115]
["bitfinex","SOLUSD",1643448273797,0.00087348,96.245,96.225,1.43524115]
["bitfinex","SOLUSD",1643448273995,0.00087348,96.245,96.228,1.43524115]
["bitfinex","SOLUSD",1643448274596,0.00087348,96.245,96.226,1.43524115]
["bitfinex","SOLUSD",1643448274795,0.00087348,96.245,96.23,1.43524115]
["bitfinex","SOLUSD",1643448275195,0.00087348,96.245,96.231,0.25]
["bitfinex","SOLUSD",1643448275597,0.00087348,96.245,96.23,1.43524115]
["bitfinex","SOLUSD",1643448275996,0.00087348,96.245,96.227,1.43524115]
["bitfinex","SOLUSD",1643448276396,0.00087348,96.245,96.228,0.25]
["bitfinex","SOLUSD",1643448276797,0.00087348,96.245,96.232,6.0]
["bitfinex","SOLUSD",1643448277597,0.00087348,96.245,96.233,24.51904115]
["bitfinex","SOLUSD",1643448277996,0.00087348,96.245,96.234,1.43524115]
["bitfinex","SOLUSD",1643448278496,0.00087348,96.245,96.223,1.43524115]
["bitfinex","SOLUSD",1643448278696,38.88987408,96.286,96.232,1.43524115]
["bitfinex","SOLUSD",1643448278897,0.25,96.285,96.233,1.68524115]
["bitfinex","SOLUSD",1643448279500,0.25,96.285,96.233,1.43524115]
["bitfinex","SOLUSD",1643448279698,0.25,96.285,96.234,0.25]
["bitfinex","SOLUSD",1643448280301,0.25,96.301,96.234,0.25]
["bitfinex","SOLUSD",1643448280699,0.25,96.301,96.237,1.43524115]
["bitfinex","SOLUSD",1643448280902,37.35925108,96.291,96.238,0.25]
["bitfinex","SOLUSD",1643448281100,6.0,96.281,96.232,1.43524115]
["bitfinex","SOLUSD",1643448281300,0.25,96.28,96.224,1.43524115]
["bitfinex","SOLUSD",1643448281504,0.25,96.28,96.223,1.43524115]
["bitfinex","SOLUSD",1643448281803,0.25,96.28,96.224,1.43524115]
["bitfinex","SOLUSD",1643448282600,6.25,96.28,96.224,1.43524115]
["bitfinex","SOLUSD",1643448283001,0.25,96.28,96.224,1.43524115]
["bitfinex","SOLUSD",1643448283200,0.25,96.28,96.225,0.25]
["bitfinex","SOLUSD",1643448283401,0.25,96.289,96.226,1.43524115]
["bitfinex","SOLUSD",1643448283600,0.25,96.289,96.231,1.43524115]
["bitfinex","SOLUSD",1643448283801,6.0,96.28,96.232,1.68524115]
["bitfinex","SOLUSD",1643448284007,23.0674,96.29,96.232,1.43524115]
["bitfinex","SOLUSD",1643448284202,23.0674,96.29,96.233,0.25]
["bitfinex","SOLUSD",1643448284403,23.0674,96.29,96.233,1.68524115]
["bitfinex","SOLUSD",1643448284605,6.0,96.28,96.233,1.68524115]
["bitfinex","SOLUSD",1643448284803,23.0674,96.29,96.233,1.68524115]
["bitfinex","SOLUSD",1643448285204,0.25,96.289,96.234,1.43524115]
["bitfinex","SOLUSD",1643448285428,23.0674,96.29,96.235,0.25]
["bitfinex","SOLUSD",1643448285628,23.0674,96.29,96.233,1.68524115]
["bitfinex","SOLUSD",1643448285629,23.0674,96.29,96.236,1.43524115]
["bitfinex","SOLUSD",1643448285827,23.0674,96.29,96.237,0.25]
["bitfinex","SOLUSD",1643448287029,23.0674,96.29,96.235,1.43524115]
["bitfinex","SOLUSD",1643448287229,0.25,96.289,96.236,0.25]
["bitfinex","SOLUSD",1643448289031,0.25,96.289,96.235,1.43524115]
["bitfinex","SOLUSD",1643448289431,0.25,96.289,96.232,1.43524115]
["bitfinex","SOLUSD",1643448291336,0.25,96.289,96.231,1.43524115]
["bitfinex","SOLUSD",1643448291538,0.25,96.289,96.232,1.43524115]
["bitfinex","SOLUSD",1643448291739,6.0,96.28,96.229,1.43524115]
["bitfinex","SOLUSD",1643448291937,6.0,96.28,96.228,1.43524115]
["bitfinex","SOLUSD",1643448292138,0.25,96.279,96.228,1.43524115]
["bitfinex","SOLUSD",1643448294639,0.25,96.279,96.226,1.43524115]
["bitfinex","SOLUSD",1643448294842,0.25,96.279,96.227,0.25]
["bitfinex","SOLUSD",1643448295041,0.25,96.279,96.229,1.43524115]
["bitfinex","SOLUSD",1643448295242,6.0,96.28,96.229,1.43524115]
["bitfinex","SOLUSD",1643448295545,0.25,96.279,96.229,1.43524115]
["bitfinex","SOLUSD",1643448295941,0.25,96.279,96.227,1.43524115]
["bitfinex","SOLUSD",1643448296142,0.25,96.279,96.23,1.43524115]
["bitfinex","SOLUSD",1643448296745,6.0,96.28,96.23,1.43524115]
["bitfinex","SOLUSD",1643448296945,0.25,96.279,96.23,1.43524115]
["bitfinex","SOLUSD",1643448297346,0.25,96.279,96.229,1.43524115]
["bitfinex","SOLUSD",1643448297544,0.25,96.279,96.231,1.43524115]
["bitfinex","SOLUSD",1643448297943,23.3174,96.29,96.231,1.43524115]
["bitfinex","SOLUSD",1643448298145,23.3174,96.29,96.232,1.43524115]
["bitfinex","SOLUSD",1643448299746,23.3174,96.29,96.231,1.43524115]
["bitfinex","SOLUSD",1643448300349,6.0,96.28,96.231,1.43524115]
["bitfinex","SOLUSD",1643448300847,6.25,96.28,96.23,1.43524115]
["bitfinex","SOLUSD",1643448301047,6.25,96.28,96.234,1.43524115]
["bitfinex","SOLUSD",1643448301347,6.25,96.28,96.211,23.9382]
["bitfinex","SOLUSD",1643448301348,6.25,96.28,96.233,1.43524115]
["bitfinex","SOLUSD",1643448301549,6.25,96.28,96.227,1.43524115]
["bitfinex","SOLUSD",1643448301747,6.25,96.28,96.23,1.43524115]
["bitfinex","SOLUSD",1643448301951,6.25,96.28,96.228,1.43524115]
["bitfinex","SOLUSD",1643448302949,6.25,96.28,96.232,1.43524115]
["bitfinex","SOLUSD",1643448303151,6.25,96.28,96.233,1.43524115]
["bitfinex","SOLUSD",1643448303448,6.0,96.28,96.233,1.43524115]
["bitfinex","SOLUSD",1643448304649,6.25,96.28,96.233,1.43524115]
["bitfinex","SOLUSD",1643448305749,6.25,96.28,96.229,1.43524115]
["bitfinex","SOLUSD",1643448306552,6.25,96.28,96.227,1.43524115]
["bitfinex","SOLUSD",1643448306752,6.25,96.28,96.228,1.43524115]
["bitfinex","SOLUSD",1643448307251,6.25,96.28,96.227,1.43524115]
["bitfinex","SOLUSD",1643448308053,6.25,96.28,96.229,1.43524115]
["bitfinex","SOLUSD",1643448309452,6.25,96.28,96.23,1.43524115]
["bitfinex","SOLUSD",1643448309952,6.25,96.28,96.229,1.43524115]
["bitfinex","SOLUSD",1643448310355,0.25,96.28,96.229,1.43524115]
["bitfinex","SOLUSD",1643448310754,23.0674,96.29,96.229,1.43524115]
["bitfinex","SOLUSD",1643448310755,23.3174,96.29,96.229,1.43524115]
["bitfinex","SOLUSD",1643448310953,23.3174,96.29,96.237,1.43524115]
["bitfinex","SOLUSD",1643448311153,23.3174,96.29,96.238,1.43524115]
["bitfinex","SOLUSD",1643448311781,23.3174,96.29,96.24,1.43524115]
["bitfinex","SOLUSD",1643448312785,25.2613367,96.33,96.24,1.68524115]
["bitfinex","SOLUSD",1643448312982,6.0,96.32,96.254,1.43524115]
["bitfinex","SOLUSD",1643448313183,1.4060367,96.358,96.268,1.43524115]
["bitfinex","SOLUSD",1643448313384,15.08,96.38,96.268,1.43524115]
["bitfinex","SOLUSD",1643448313385,1.4060367,96.363,96.268,1.43524115]
["bitfinex","SOLUSD",1643448313684,34.21266995,96.334,96.277,1.43524115]
["bitfinex","SOLUSD",1643448313886,34.21266995,96.334,96.274,1.43524115]
["bitfinex","SOLUSD",1643448314486,34.21266995,96.334,96.261,47.8283]
["bitfinex","SOLUSD",1643448314487,6.0,96.324,96.275,1.43524115]
["bitfinex","SOLUSD",1643448314685,6.0,96.324,96.276,1.43524115]
["bitfinex","SOLUSD",1643448314885,6.0,96.355,96.273,1.43524115]
["bitfinex","SOLUSD",1643448315090,6.0,96.355,96.261,47.8283]
["bitfinex","SOLUSD",1643448315091,6.0,96.353,96.263,1.43524115]
["bitfinex","SOLUSD",1643448315289,6.0,96.353,96.26,16.51524115]
["bitfinex","SOLUSD",1643448315486,36.3289673,96.337,96.26,16.51524115]
["bitfinex","SOLUSD",1643448315691,36.3289673,96.337,96.26,15.08]
["bitfinex","SOLUSD",1643448315889,6.0,96.327,96.26,15.08]
["bitfinex","SOLUSD",1643448316088,6.0,96.327,96.26,16.51524115]
["bitfinex","SOLUSD",1643448316288,6.0,96.327,96.261,24.3609]
["bitfinex","SOLUSD",1643448316489,0.25,96.33,96.261,24.3609]
["bitfinex","SOLUSD",1643448316490,0.25,96.33,96.261,27.04103939]
["bitfinex","SOLUSD",1643448316689,0.25,96.33,96.264,1.43524115]
["bitfinex","SOLUSD",1643448316890,0.25,96.33,96.263,1.43524115]
["bitfinex","SOLUSD",1643448317189,0.25,96.33,96.264,2.68013939]
["bitfinex","SOLUSD",1643448317391,6.0,96.364,96.264,4.11538054]
["bitfinex","SOLUSD",1643448317794,6.0,96.369,96.264,4.11538054]
["bitfinex","SOLUSD",1643448317989,6.0,96.365,96.264,2.68013939]
["bitfinex","SOLUSD",1643448318189,37.30218377,96.353,96.264,2.68013939]
["bitfinex","SOLUSD",1643448318591,6.0,96.343,96.264,2.68013939]
["bitfinex","SOLUSD",1643448318990,6.0,96.343,96.274,6.0]
["bitfinex","SOLUSD",1643448319592,6.0,96.343,96.275,2.68013939]
["bitfinex","SOLUSD",1643448319789,6.0,96.343,96.272,6.0]
["bitfinex","SOLUSD",1643448319790,6.0,96.343,96.273,23.566]
["bitfinex","SOLUSD",1643448319995,6.0,96.369,96.273,23.566]
["bitfinex","SOLUSD",1643448320301,1.4060367,96.388,96.273,23.566]
["bitfinex","SOLUSD",1643448320496,1.4060367,96.388,96.283,6.0]
["bitfinex","SOLUSD",1643448320695,34.86993383,96.362,96.283,6.0]
["bitfinex","SOLUSD",1643448321197,0.00021026,96.307,96.285,103.4]
["bitfinex","SOLUSD",1643448321495,0.00021026,96.307,96.291,103.4]
["bitfinex","SOLUSD",1643448322097,0.00021026,96.307,96.292,23.7661]
["bitfinex","SOLUSD",1643448322500,0.00021026,96.307,96.293,103.4]
["bitfinex","SOLUSD",1643448325705,0.00021026,96.307,96.303,6.0]
["bitfinex","SOLUSD",1643448326306,0.00021026,96.307,96.304,24.242]
["bitfinex","SOLUSD",1643448329607,0.00021026,96.307,96.304,26.93075809]
["bitfinex","SOLUSD",1643448330008,0.00021026,96.307,96.305,103.4]
["bitfinex","SOLUSD",1643448330833,15.572,96.42,96.307,70.0]
["bitfinex","SOLUSD",1643448331033,0.1,97.7,96.307,70.0]
["bitfinex","SOLUSD",1643448331034,15.568,96.44,96.321,62.07]
["bitfinex","SOLUSD",1643448331235,23.9118,96.474,96.351,103.4]
["bitfinex","SOLUSD",1643448331433,1.4060367,96.501,96.361,62.07]
["bitfinex","SOLUSD",1643448331633,1.4060367,96.501,96.36,203.63]
["bitfinex","SOLUSD",1643448331634,1.4060367,96.501,96.381,62.07]
["bitfinex","SOLUSD",1643448331834,37.25548982,96.499,96.393,62.07]
["bitfinex","SOLUSD",1643448332036,37.25548982,96.499,96.404,103.4]
["bitfinex","SOLUSD",1643448332236,37.25548982,96.499,96.41,15.08]
["bitfinex","SOLUSD",1643448333334,6.0,96.489,96.41,15.33]
["bitfinex","SOLUSD",1643448333937,37.25548982,96.499,96.411,2.68875809]
["bitfinex","SOLUSD",1643448334137,37.25548982,96.499,96.423,62.07]
["bitfinex","SOLUSD",1643448334536,37.25548982,96.499,96.42,15.33]
["bitfinex","SOLUSD",1643448334739,37.25548982,96.499,96.42,15.08]
["bitfinex","SOLUSD",1643448335336,6.0,96.489,96.42,15.08]
["bitfinex","SOLUSD",1643448337741,6.0,96.489,96.42,15.33]
["bitfinex","SOLUSD",1643448338345,6.0,96.489,96.42,15.08]
["bitfinex","SOLUSD",1643448340346,6.0,96.489,96.42,15.33]
["bitfinex","SOLUSD",1643448341544,6.0,96.489,96.421,103.4]
["bitfinex","SOLUSD",1643448341744,6.0,96.489,96.42,15.33]
["bitfinex","SOLUSD",1643448342245,6.0,96.489,96.42,15.08]
["bitfinex","SOLUSD",1643448342645,112.8,96.484,96.42,15.08]
["bitfinex","SOLUSD",1643448342846,35.34794918,96.483,96.4,15.08]
["bitfinex","SOLUSD",1643448343045,6.0,96.473,96.4,15.08]
["bitfinex","SOLUSD",1643448343848,6.0,96.473,96.4,15.33]
["bitfinex","SOLUSD",1643448345847,6.0,96.473,96.401,103.4]
["bitfinex","SOLUSD",1643448346049,6.0,96.473,96.4,15.33]
["bitfinex","SOLUSD",1643448346948,6.0,96.473,96.401,62.07]
["bitfinex","SOLUSD",1643448347150,6.0,96.473,96.411,109.4]
["bitfinex","SOLUSD",1643448347449,6.0,96.473,96.41,0.25]
["bitfinex","SOLUSD",1643448348449,6.0,96.473,96.41,15.08]
["bitfinex","SOLUSD",1643448348756,6.0,96.473,96.411,103.4]
["bitfinex","SOLUSD",1643448348949,6.0,96.473,96.41,15.33]
["bitfinex","SOLUSD",1643448349149,6.0,96.473,96.411,62.07]
["bitfinex","SOLUSD",1643448349349,6.0,96.473,96.42,6.0]
["bitfinex","SOLUSD",1643448349549,0.2801222,96.483,96.43,15.08]
["bitfinex","SOLUSD",1643448349750,0.2801222,96.483,96.43,15.33]
["bitfinex","SOLUSD",1643448354359,0.2801222,96.483,96.431,103.4]
["bitfinex","SOLUSD",1643448355158,0.2801222,96.483,96.43,15.33]
["bitfinex","SOLUSD",1643448355558,0.2801222,96.483,96.43,15.08]
["bitfinex","SOLUSD",1643448360959,43.15971519,96.478,96.43,15.08]
["bitfinex","SOLUSD",1643448361364,6.0,96.468,96.43,15.08]
["bitfinex","SOLUSD",1643448362663,6.0,96.468,96.431,0.25]
["bitfinex","SOLUSD",1643448363064,0.2801222,96.483,96.431,0.25]
["bitfinex","SOLUSD",1643448363264,0.5301222,96.483,96.43,15.08]
["bitfinex","SOLUSD",1643448363664,34.90307224,96.483,96.431,0.25]
["bitfinex","SOLUSD",1643448363864,40.90307224,96.483,96.431,0.25]
["bitfinex","SOLUSD",1643448364066,6.0,96.473,96.431,0.25]
["bitfinex","SOLUSD",1643448365473,6.0,96.473,96.43,15.08]
["bitfinex","SOLUSD",1643448366274,0.25,96.472,96.41,15.08]
["bitfinex","SOLUSD",1643448366673,0.25,96.472,96.41,14.83]
["bitfinex","SOLUSD",1643448366875,6.0,96.472,96.41,14.83]
["bitfinex","SOLUSD",1643448367073,6.0,96.472,96.411,22.6392]
["bitfinex","SOLUSD",1643448367671,5.78542992,96.472,96.411,22.6392]
["bitfinex","SOLUSD",1643448368072,34.90307224,96.483,96.412,1.43524115]
["bitfinex","SOLUSD",1643448368275,34.90307224,96.483,96.412,0.25]
["bitfinex","SOLUSD",1643448368973,0.2801222,96.483,96.418,1.43524115]
["bitfinex","SOLUSD",1643448369173,0.06475958,96.483,96.431,165.47]
["bitfinex","SOLUSD",1643448369373,0.06475958,96.483,96.43,15.08]
["bitfinex","SOLUSD",1643448369374,0.06475958,96.483,96.441,165.47]
["bitfinex","SOLUSD",1643448369575,0.06475958,96.483,96.451,6.0]
["bitfinex","SOLUSD",1643448369772,0.06475958,96.483,96.452,24.5417]
["bitfinex","SOLUSD",1643448371274,0.06475958,96.483,96.452,0.25]
["bitfinex","SOLUSD",1643448371688,0.06475958,96.483,96.441,24.998]
["bitfinex","SOLUSD",1643448373293,0.06475958,96.483,96.441,24.748]
["bitfinex","SOLUSD",1643448373594,0.06475958,96.483,96.44,15.08]
["bitfinex","SOLUSD",1643448374396,0.06475958,96.483,96.441,24.02]
["bitfinex","SOLUSD",1643448374797,0.06475958,96.483,96.442,0.25]
["bitfinex","SOLUSD",1643448376995,0.06475958,96.483,96.442,103.65]
["bitfinex","SOLUSD",1643448378996,0.06475958,96.483,96.442,0.25]
["bitfinex","SOLUSD",1643448379403,0.06475958,96.483,96.44,15.08]
["bitfinex","SOLUSD",1643448379806,0.06475958,96.483,96.441,23.8486]
["bitfinex","SOLUSD",1643448380605,0.06475958,96.483,96.44,15.08]
["bitfinex","SOLUSD",1643448380806,0.06475958,96.483,96.441,0.25]
["bitfinex","SOLUSD",1643448382006,0.06475958,96.483,96.44,15.08]
["bitfinex","SOLUSD",1643448383207,0.06475958,96.483,96.441,2.68163229]
["bitfinex","SOLUSD",1643448383408,0.06475958,96.483,96.441,2.93163229]
["bitfinex","SOLUSD",1643448383909,0.06475958,96.483,96.441,0.25]
["bitfinex","SOLUSD",1643448384713,0.06475958,96.483,96.44,15.08]
["bitfinex","SOLUSD",1643448385519,0.06475958,96.483,96.441,103.4]
["bitfinex","SOLUSD",1643448385714,0.06475958,96.483,96.44,15.08]
["bitfinex","SOLUSD",1643448386113,0.06475958,96.483,96.441,0.25]
["bitfinex","SOLUSD",1643448387714,0.06475958,96.483,96.441,103.65]
["bitfinex","SOLUSD",1643448388515,0.06475958,96.483,96.441,0.25]
["bitfinex","SOLUSD",1643448389115,0.06475958,96.483,96.441,103.65]
["bitfinex","SOLUSD",1643448389316,0.06475958,96.483,96.45,6.0]
["bitfinex","SOLUSD",1643448389616,0.06475958,96.483,96.452,6.0]
["bitfinex","SOLUSD",1643448390819,0.06475958,96.483,96.451,6.0]
["bitfinex","SOLUSD",1643448391018,0.06475958,96.483,96.45,6.0]
["bitfinex","SOLUSD",1643448391417,0.06475958,96.483,96.451,0.25]
["bitfinex","SOLUSD",1643448392521,0.06475958,96.483,96.451,23.7789]
["bitfinex","SOLUSD",1643448392719,0.06475958,96.483,96.451,0.25]
["bitfinex","SOLUSD",1643448393520,0.06475958,96.483,96.442,0.25]
["bitfinex","SOLUSD",1643448393818,0.06475958,96.483,96.441,22.7409]
["bitfinex","SOLUSD",1643448395220,0.06475958,96.483,96.442,0.25]
["bitfinex","SOLUSD",1643448396020,0.06475958,96.483,96.451,6.0]
["bitfinex","SOLUSD",1643448396220,0.06475958,96.483,96.442,0.25]
["bitfinex","SOLUSD",1643448398322,0.06475958,96.483,96.44,15.08]
["bitfinex","SOLUSD",1643448399527,0.06475958,96.483,96.441,23.369]
["bitfinex","SOLUSD",1643448399729,0.06475958,96.483,96.441,23.619]
["bitfinex","SOLUSD",1643448407762,0.06475958,96.483,96.442,103.4]
["bitfinex","SOLUSD",1643448407962,0.06475958,96.483,96.442,106.08163229]
["bitfinex","SOLUSD",1643448408162,0.06475958,96.483,96.443,0.25]
["bitfinex","SOLUSD",1643448409876,0.06475958,96.483,96.442,103.4]
["bitfinex","SOLUSD",1643448410262,0.06475958,96.483,96.443,0.25]
["bitfinex","SOLUSD",1643448411664,0.06475958,96.483,96.443,1.68524115]
["bitfinex","SOLUSD",1643448411864,0.06475958,96.483,96.443,0.25]
["bitfinex","SOLUSD",1643448413367,0.06475958,96.483,96.444,2.68184283]
["bitfinex","SOLUSD",1643448413566,0.06475958,96.483,96.446,1.43524115]
["bitfinex","SOLUSD",1643448413866,0.06475958,96.483,96.45,15.08]
["bitfinex","SOLUSD",1643448414266,0.06475958,96.483,96.451,2.93184283]
["bitfinex","SOLUSD",1643448414667,0.06475958,96.483,96.452,2.68184283]
["bitfinex","SOLUSD",1643448414867,0.06475958,96.483,96.453,24.3493]
["bitfinex","SOLUSD",1643448415477,0.06475958,96.483,96.463,6.0]
["bitfinex","SOLUSD",1643448416072,0.06475958,96.483,96.453,24.0993]
["bitfinex","SOLUSD",1643448417073,0.06475958,96.483,96.454,0.25]
["bitfinex","SOLUSD",1643448417273,0.06475958,96.483,96.453,24.0993]
["bitfinex","SOLUSD",1643448418375,0.06475958,96.483,96.454,106.33184283]
["bitfinex","SOLUSD",1643448418777,0.06475958,96.483,96.453,24.0993]
["bitfinex","SOLUSD",1643448418974,0.06475958,96.483,96.454,0.25]
["bitfinex","SOLUSD",1643448419175,0.06475958,96.483,96.453,24.0993]
["bitfinex","SOLUSD",1643448419777,0.06475958,96.483,96.454,0.25]
["bitfinex","SOLUSD",1643448420179,0.06475958,96.483,96.453,24.0993]
["bitfinex","SOLUSD",1643448420378,0.06475958,96.483,96.454,0.25]
["bitfinex","SOLUSD",1643448421984,0.06475958,96.483,96.453,24.0993]
["bitfinex","SOLUSD",1643448423581,0.06475958,96.483,96.454,106.33184283]
["bitfinex","SOLUSD",1643448423783,0.06475958,96.483,96.463,6.0]
["bitfinex","SOLUSD",1643448423986,0.06475958,96.483,96.464,29.0302]
["bitfinex","SOLUSD",1643448424412,0.06475958,96.483,96.465,0.25]
["bitfinex","SOLUSD",1643448424610,0.06475958,96.483,96.464,29.0302]
["bitfinex","SOLUSD",1643448424815,0.06475958,96.483,96.464,23.0302]
["bitfinex","SOLUSD",1643448426012,0.06475958,96.483,96.465,0.25]
["bitfinex","SOLUSD",1643448427815,0.06475958,96.483,96.464,23.0302]
["bitfinex","SOLUSD",1643448428211,0.06475958,96.483,96.465,0.25]
["bitfinex","SOLUSD",1643448428415,0.06475958,96.483,96.46,15.08]
["bitfinex","SOLUSD",1643448430218,0.06475958,96.483,96.461,0.25]
["bitfinex","SOLUSD",1643448431120,0.06475958,96.483,96.46,15.08]
["bitfinex","SOLUSD",1643448432421,0.06475958,96.483,96.461,0.25]
["bitfinex","SOLUSD",1643448434425,0.00475958,96.483,96.461,0.25]
["bitfinex","SOLUSD",1643448434627,0.00475958,96.483,96.461,1.68524115]
["bitfinex","SOLUSD",1643448434826,0.00475958,96.483,96.461,63.75524115]
["bitfinex","SOLUSD",1643448435124,0.00475958,96.483,96.462,2.68184283]
["bitfinex","SOLUSD",1643448435325,0.00475958,96.483,96.463,0.25]
["bitfinex","SOLUSD",1643448435524,0.00475958,96.483,96.463,23.5243]
["bitfinex","SOLUSD",1643448437128,0.00475958,96.483,96.463,23.2743]
["bitfinex","SOLUSD",1643448439525,0.00475958,96.483,96.46,15.08]
["bitfinex","SOLUSD",1643448439727,0.00475958,96.483,96.461,0.25]
["bitfinex","SOLUSD",1643448440325,0.43155178,96.5,96.461,0.25]
["bitfinex","SOLUSD",1643448443529,0.43155178,96.5,96.461,65.00184283]
["bitfinex","SOLUSD",1643448443932,0.43155178,96.5,96.461,66.43708398]
["bitfinex","SOLUSD",1643448444332,0.43155178,96.5,96.462,23.1041]
["bitfinex","SOLUSD",1643448444532,0.43155178,96.5,96.462,24.53934115]
["bitfinex","SOLUSD",1643448444733,0.43155178,96.5,96.463,0.25]
["bitfinex","SOLUSD",1643448445332,0.43155178,96.5,96.464,1.43524115]
["bitfinex","SOLUSD",1643448445533,112.8,96.547,96.465,103.4]
["bitfinex","SOLUSD",1643448445735,1.4060367,96.558,96.481,165.47]
["bitfinex","SOLUSD",1643448445934,12.22803213,96.573,96.485,1.43524115]
["bitfinex","SOLUSD",1643448446135,1.4060367,96.579,96.496,62.07]
["bitfinex","SOLUSD",1643448446338,112.8,96.583,96.511,62.07]
["bitfinex","SOLUSD",1643448446736,112.8,96.583,96.521,6.0]
["bitfinex","SOLUSD",1643448446936,112.8,96.583,96.53,15.08]
["bitfinex","SOLUSD",1643448447335,112.8,96.583,96.531,0.25]
["bitfinex","SOLUSD",1643448451862,112.8,96.583,96.54,6.0]
["bitfinex","SOLUSD",1643448453967,112.8,96.583,96.531,0.25]
["bitfinex","SOLUSD",1643448454569,22.5435,96.588,96.531,0.25]
["bitfinex","SOLUSD",1643448454767,33.53097277,96.585,96.531,0.25]
["bitfinex","SOLUSD",1643448456270,22.5435,96.588,96.531,0.25]
["bitfinex","SOLUSD",1643448458270,10.819184,96.627,96.531,0.25]
["bitfinex","SOLUSD",1643448458473,24.3642,96.626,96.533,62.07]
["bitfinex","SOLUSD",1643448458672,112.8,96.629,96.542,103.4]
["bitfinex","SOLUSD",1643448458873,112.8,96.629,96.55,15.08]
["bitfinex","SOLUSD",1643448459273,24.2009,96.656,96.551,0.25]
["bitfinex","SOLUSD",1643448459473,24.2009,96.633,96.551,23.4797]
["bitfinex","SOLUSD",1643448459676,24.2009,96.633,96.552,103.4]
["bitfinex","SOLUSD",1643448459876,24.2009,96.633,96.561,68.07]
["bitfinex","SOLUSD",1643448460073,1.4060367,96.667,96.572,62.07]
["bitfinex","SOLUSD",1643448460274,25.3985367,96.672,96.58,15.08]
["bitfinex","SOLUSD",1643448460475,23.9925,96.672,96.58,21.08]
["bitfinex","SOLUSD",1643448460676,23.9925,96.672,96.581,0.25]
["bitfinex","SOLUSD",1643448460974,45.11859249,96.671,96.581,6.25]
["bitfinex","SOLUSD",1643448461677,45.11859249,96.671,96.581,29.1118]
["bitfinex","SOLUSD",1643448461875,45.11859249,96.671,96.581,28.8618]
["bitfinex","SOLUSD",1643448462074,45.11859249,96.671,96.581,22.8618]
["bitfinex","SOLUSD",1643448462676,0.25,96.67,96.581,22.8618]
["bitfinex","SOLUSD",1643448464877,0.25,96.67,96.582,0.25]
["bitfinex","SOLUSD",1643448465878,45.11859249,96.671,96.582,0.25]
["bitfinex","SOLUSD",1643448466285,45.11859249,96.671,96.585,62.07]
["bitfinex","SOLUSD",1643448466484,45.11859249,96.671,96.595,6.0]
["bitfinex","SOLUSD",1643448466684,45.11859249,96.671,96.6,15.08]
["bitfinex","SOLUSD",1643448467085,45.11859249,96.671,96.601,0.25]
["bitfinex","SOLUSD",1643448467283,45.11859249,96.671,96.6,15.08]
["bitfinex","SOLUSD",1643448467985,0.25,96.67,96.6,15.08]
["bitfinex","SOLUSD",1643448468384,45.11859249,96.671,96.6,15.08]
["bitfinex","SOLUSD",1643448469784,0.25,96.67,96.6,15.08]
["bitfinex","SOLUSD",1643448470986,45.11859249,96.671,96.6,15.08]
["bitfinex","SOLUSD",1643448471189,45.11859249,96.671,96.601,0.25]
["bitfinex","SOLUSD",1643448472593,0.25,96.67,96.601,0.25]
["bitfinex","SOLUSD",1643448473290,22.9706,96.67,96.601,0.25]
["bitfinex","SOLUSD",1643448473690,22.7206,96.67,96.6,15.08]
["bitfinex","SOLUSD",1643448473890,0.25,96.669,96.6,15.08]
["bitfinex","SOLUSD",1643448475391,0.25,96.669,96.601,0.25]
["bitfinex","SOLUSD",1643448475991,22.7206,96.67,96.6,15.08]
["bitfinex","SOLUSD",1643448476192,22.7206,96.67,96.601,0.25]
["bitfinex","SOLUSD",1643448476815,22.7206,96.67,96.6,15.08]
["bitfinex","SOLUSD",1643448477218,22.7206,96.67,96.6,15.33]
["bitfinex","SOLUSD",1643448478218,22.7206,96.67,96.601,23.2256]
["bitfinex","SOLUSD",1643448479019,22.9706,96.67,96.601,23.2256]
["bitfinex","SOLUSD",1643448479220,22.7206,96.67,96.601,23.2256]
["bitfinex","SOLUSD",1643448479819,1.4060367,96.714,96.602,62.07]
["bitfinex","SOLUSD",1643448480023,23.1036,96.713,96.612,171.47]
["bitfinex","SOLUSD",1643448480221,23.1036,96.713,96.621,62.07]
["bitfinex","SOLUSD",1643448480420,23.1036,96.713,96.624,103.4]
["bitfinex","SOLUSD",1643448480619,23.1036,96.713,96.634,6.0]
["bitfinex","SOLUSD",1643448480821,45.87605282,96.698,96.64,15.08]
["bitfinex","SOLUSD",1643448481220,39.24883155,96.68,96.64,15.08]
["bitfinex","SOLUSD",1643448481421,4.9703983,96.698,96.641,165.47]
["bitfinex","SOLUSD",1643448481623,4.9703983,96.698,96.651,6.0]
["bitfinex","SOLUSD",1643448482123,4.9703983,96.698,96.65,15.33]
["bitfinex","SOLUSD",1643448482124,4.9703983,96.698,96.65,15.08]
["bitfinex","SOLUSD",1643448482321,43.47043449,96.687,96.65,15.08]
["bitfinex","SOLUSD",1643448482523,4.9703983,96.698,96.65,15.08]
["bitfinex","SOLUSD",1643448482721,4.9703983,96.698,96.65,15.33]
["bitfinex","SOLUSD",1643448483524,4.9703983,96.698,96.66,6.0]
["bitfinex","SOLUSD",1643448483921,4.9703983,96.698,96.661,6.0]
["bitfinex","SOLUSD",1643448484324,4.9703983,96.698,96.66,0.25]
["bitfinex","SOLUSD",1643448484625,4.9703983,96.698,96.661,6.0]
["bitfinex","SOLUSD",1643448486926,4.9703983,96.698,96.66,0.25]
["bitfinex","SOLUSD",1643448487128,4.9703983,96.698,96.661,6.0]
["bitfinex","SOLUSD",1643448487326,4.9703983,96.698,96.651,62.07]
["bitfinex","SOLUSD",1643448487727,4.9703983,96.698,96.661,6.0]
["bitfinex","SOLUSD",1643448488129,4.9703983,96.698,96.662,6.0]
["bitfinex","SOLUSD",1643448490133,4.9703983,96.698,96.663,103.4]
["bitfinex","SOLUSD",1643448490634,4.9703983,96.698,96.662,6.0]
["bitfinex","SOLUSD",1643448490831,4.9703983,96.698,96.663,22.60544784]
["bitfinex","SOLUSD",1643448492832,4.9703983,96.698,96.66,15.33]
["bitfinex","SOLUSD",1643448493033,4.9703983,96.698,96.66,15.08]
["bitfinex","SOLUSD",1643448497945,4.9703983,96.698,96.66,15.33]
["bitfinex","SOLUSD",1643448498542,4.9703983,96.698,96.66,15.08]
["bitfinex","SOLUSD",1643448499344,4.9703983,96.698,96.66,15.33]
["bitfinex","SOLUSD",1643448500148,4.9703983,96.698,96.66,15.08]
["bitfinex","SOLUSD",1643448500748,4.9703983,96.698,96.61,15.08]
["bitfinex","SOLUSD",1643448500947,35.03395659,96.687,96.611,23.3395]
["bitfinex","SOLUSD",1643448501948,35.03395659,96.687,96.61,15.08]
["bitfinex","SOLUSD",1643448502252,6.0,96.677,96.58,15.08]
["bitfinex","SOLUSD",1643448502447,6.0,96.677,96.567,1.43524115]
["bitfinex","SOLUSD",1643448502648,8.95669142,96.676,96.564,1.43524115]
["bitfinex","SOLUSD",1643448502851,8.95669142,96.676,96.557,1.43524115]
["bitfinex","SOLUSD",1643448503084,8.95669142,96.676,96.555,1.43524115]
["bitfinex","SOLUSD",1643448503085,43.49898068,96.672,96.555,1.43524115]
["bitfinex","SOLUSD",1643448503279,43.49898068,96.672,96.553,48.7422]
["bitfinex","SOLUSD",1643448503480,6.0,96.662,96.553,48.7422]
["bitfinex","SOLUSD",1643448503880,8.95669142,96.661,96.553,48.7422]
["bitfinex","SOLUSD",1643448504080,40.86666097,96.65,96.553,48.7422]
["bitfinex","SOLUSD",1643448504279,41.11666097,96.65,96.553,48.7422]
["bitfinex","SOLUSD",1643448504480,6.0,96.64,96.553,48.7422]
["bitfinex","SOLUSD",1643448504680,6.0,96.64,96.55,15.08]
["bitfinex","SOLUSD",1643448504883,6.0,96.639,96.55,15.08]
["bitfinex","SOLUSD",1643448505081,41.27994006,96.629,96.539,1.43524115]
["bitfinex","SOLUSD",1643448505281,41.27994006,96.629,96.535,1.43524115]
["bitfinex","SOLUSD",1643448505489,41.27994006,96.629,96.534,1.43524115]
["bitfinex","SOLUSD",1643448505682,41.27994006,96.629,96.532,1.43524115]
["bitfinex","SOLUSD",1643448505883,41.27994006,96.629,96.531,1.43524115]
["bitfinex","SOLUSD",1643448506284,41.27994006,96.629,96.525,1.43524115]
["bitfinex","SOLUSD",1643448506684,41.27994006,96.629,96.52,15.08]
["bitfinex","SOLUSD",1643448506685,41.27994006,96.629,96.523,104.83524115]
["bitfinex","SOLUSD",1643448506883,41.27994006,96.629,96.525,1.43524115]
["bitfinex","SOLUSD",1643448507084,41.27994006,96.629,96.523,103.4]
["bitfinex","SOLUSD",1643448507484,41.27994006,96.629,96.523,104.83524115]
["bitfinex","SOLUSD",1643448507684,41.27994006,96.629,96.525,1.43524115]
["bitfinex","SOLUSD",1643448507883,41.27994006,96.629,96.523,103.4]
["bitfinex","SOLUSD",1643448508684,41.27994006,96.629,96.522,23.6751]
["bitfinex","SOLUSD",1643448508885,15.534,96.62,96.522,25.11034115]
["bitfinex","SOLUSD",1643448509285,15.784,96.62,96.522,23.6751]
["bitfinex","SOLUSD",1643448510086,15.784,96.62,96.53,15.534]
["bitfinex","SOLUSD",1643448510287,15.784,96.62,96.53,15.784]
["bitfinex","SOLUSD",1643448510887,15.784,96.62,96.53,119.184]
["bitfinex","SOLUSD",1643448511088,15.784,96.62,96.53,15.784]
["bitfinex","SOLUSD",1643448511890,4.9703983,96.54,96.53,15.784]
["bitfinex","SOLUSD",1643448512089,3.9703983,96.54,96.53,21.784]
["bitfinex","SOLUSD",1643448512288,15.535,96.61,96.53,21.784]
["bitfinex","SOLUSD",1643448512891,15.535,96.61,96.53,125.184]
["bitfinex","SOLUSD",1643448513298,46.31429291,96.609,96.53,125.184]
["bitfinex","SOLUSD",1643448513891,46.31429291,96.609,96.531,62.07]
["bitfinex","SOLUSD",1643448514090,46.31429291,96.609,96.54,15.533]
["bitfinex","SOLUSD",1643448514290,46.31429291,96.609,96.54,15.783]
["bitfinex","SOLUSD",1643448514890,15.532,96.63,96.54,30.863]
["bitfinex","SOLUSD",1643448515092,15.532,96.63,96.541,213.4708]
["bitfinex","SOLUSD",1643448515291,51.769,96.66,96.56,118.93]
["bitfinex","SOLUSD",1643448515495,51.769,96.66,96.561,24.4729]
["bitfinex","SOLUSD",1643448515692,6.0,96.65,96.561,24.4729]
["bitfinex","SOLUSD",1643448515895,15.53,96.64,96.561,24.4729]
["bitfinex","SOLUSD",1643448516091,43.32193374,96.649,96.561,86.5429]
["bitfinex","SOLUSD",1643448516493,43.32193374,96.649,96.57,15.529]
["bitfinex","SOLUSD",1643448516893,43.32193374,96.649,96.57,15.779]
["bitfinex","SOLUSD",1643448518501,42.82193374,96.649,96.57,15.779]
["bitfinex","SOLUSD",1643448521800,15.53,96.64,96.57,15.779]
["bitfinex","SOLUSD",1643448522601,3.5035544,96.58,96.57,15.779]
["bitfinex","SOLUSD",1643448523203,15.528,96.65,96.571,62.07]
["bitfinex","SOLUSD",1643448523405,15.528,96.65,96.58,15.527]
["bitfinex","SOLUSD",1643448523604,6.0,96.64,96.58,15.527]
["bitfinex","SOLUSD",1643448523803,6.0,96.64,96.582,103.4]
["bitfinex","SOLUSD",1643448524003,6.0,96.665,96.582,165.47]
["bitfinex","SOLUSD",1643448524302,46.2224948,96.659,96.582,165.47]
["bitfinex","SOLUSD",1643448524503,46.2224948,96.659,96.59,15.526]
["bitfinex","SOLUSD",1643448524903,46.2224948,96.659,96.59,15.776]
["bitfinex","SOLUSD",1643448525104,15.527,96.66,96.59,15.776]
["bitfinex","SOLUSD",1643448525706,15.777,96.66,96.59,15.776]
["bitfinex","SOLUSD",1643448526107,21.528,96.65,96.59,0.25]
["bitfinex","SOLUSD",1643448526303,21.528,96.65,96.58,15.528]
["bitfinex","SOLUSD",1643448526504,6.0,96.649,96.58,15.528]
["bitfinex","SOLUSD",1643448526703,15.778,96.65,96.581,165.47]
["bitfinex","SOLUSD",1643448526704,15.528,96.65,96.581,165.47]
["bitfinex","SOLUSD",1643448526907,39.61848924,96.659,96.581,168.1579766]
["bitfinex","SOLUSD",1643448527104,6.0,96.649,96.59,15.527]
["bitfinex","SOLUSD",1643448527505,6.0,96.65,96.591,2.6879766]
["bitfinex","SOLUSD",1643448527706,6.0,96.65,96.59,15.777]
["bitfinex","SOLUSD",1643448527908,6.0,96.665,96.59,15.777]
["bitfinex","SOLUSD",1643448528109,38.66144767,96.664,96.592,103.4]
["bitfinex","SOLUSD",1643448528306,6.0,96.665,96.6,15.525]
["bitfinex","SOLUSD",1643448528507,6.0,96.66,96.6,15.775]
["bitfinex","SOLUSD",1643448528710,15.526,96.67,96.6,15.775]
["bitfinex","SOLUSD",1643448528907,15.776,96.67,96.591,22.8544]
["bitfinex","SOLUSD",1643448529207,15.526,96.67,96.591,22.8544]
["bitfinex","SOLUSD",1643448529407,61.8718672,96.67,96.591,22.8544]
["bitfinex","SOLUSD",1643448529609,6.0,96.66,96.591,22.8544]
["bitfinex","SOLUSD",1643448529915,21.777,96.66,96.591,22.8544]
["bitfinex","SOLUSD",1643448530109,21.527,96.66,96.592,103.4]
["bitfinex","SOLUSD",1643448530309,6.0,96.66,96.592,64.7579766]
["bitfinex","SOLUSD",1643448530524,6.0,96.665,96.592,64.7579766]
["bitfinex","SOLUSD",1643448530910,6.0,96.665,96.6,15.525]
["bitfinex","SOLUSD",1643448531311,6.0,96.665,96.6,15.775]
["bitfinex","SOLUSD",1643448531713,6.0,96.665,96.601,2.6879766]
["bitfinex","SOLUSD",1643448532612,6.0,96.665,96.6,15.775]
["bitfinex","SOLUSD",1643448533817,5.5,96.665,96.6,15.775]
["bitfinex","SOLUSD",1643448534415,5.0,96.665,96.6,15.775]
["bitfinex","SOLUSD",1643448536218,6.0,96.66,96.6,15.775]
["bitfinex","SOLUSD",1643448536819,6.0,96.665,96.6,15.775]
["bitfinex","SOLUSD",1643448537219,6.0,96.665,96.61,15.524]
["bitfinex","SOLUSD",1643448537620,6.0,96.67,96.611,0.25]
["bitfinex","SOLUSD",1643448538525,0.25,96.669,96.611,0.25]
["bitfinex","SOLUSD",1643448538924,6.0,96.67,96.611,0.25]
["bitfinex","SOLUSD",1643448540323,40.46432045,96.669,96.611,0.25]
["bitfinex","SOLUSD",1643448540522,6.0,96.659,96.611,0.25]
["bitfinex","SOLUSD",1643448540723,6.0,96.659,96.592,0.25]
["bitfinex","SOLUSD",1643448541125,15.525,96.67,96.592,0.25]
["bitfinex","SOLUSD",1643448541324,6.0,96.66,96.592,0.25]
["bitfinex","SOLUSD",1643448541525,6.0,96.659,96.592,0.25]
["bitfinex","SOLUSD",1643448541925,6.0,96.659,96.6,15.526]
["bitfinex","SOLUSD",1643448542223,6.0,96.659,96.592,0.25]
["bitfinex","SOLUSD",1643448542424,6.0,96.656,96.592,0.25]
["bitfinex","SOLUSD",1643448542627,6.0,96.659,96.587,0.25]
["bitfinex","SOLUSD",1643448542825,6.0,96.659,96.584,0.25]
["bitfinex","SOLUSD",1643448543329,6.0,96.659,96.582,0.25]
["bitfinex","SOLUSD",1643448543927,38.42363849,96.649,96.582,0.25]
["bitfinex","SOLUSD",1643448544132,6.0,96.639,96.582,0.25]
["bitfinex","SOLUSD",1643448545346,6.0,96.639,96.584,1.43524115]
["bitfinex","SOLUSD",1643448545548,6.0,96.639,96.582,0.25]
["bitfinex","SOLUSD",1643448546148,6.0,96.639,96.582,1.68524115]
["bitfinex","SOLUSD",1643448546349,6.0,96.639,96.582,0.25]
["bitfinex","SOLUSD",1643448546550,6.0,96.639,96.582,1.68524115]
["bitfinex","SOLUSD",1643448546754,6.0,96.639,96.582,0.25]
["bitfinex","SOLUSD",1643448546950,38.42363849,96.649,96.582,0.25]
["bitfinex","SOLUSD",1643448547150,38.42363849,96.649,96.582,1.68524115]
["bitfinex","SOLUSD",1643448547551,38.42363849,96.649,96.585,1.43524115]
["bitfinex","SOLUSD",1643448547752,38.42363849,96.649,96.586,1.68524115]
["bitfinex","SOLUSD",1643448547952,38.42363849,96.649,96.586,1.43524115]
["bitfinex","SOLUSD",1643448548151,38.42363849,96.649,96.587,0.25]
["bitfinex","SOLUSD",1643448548353,38.42363849,96.649,96.587,1.68524115]
["bitfinex","SOLUSD",1643448548553,38.42363849,96.649,96.587,0.25]
["bitfinex","SOLUSD",1643448548754,38.42363849,96.649,96.583,1.43524115]
["bitfinex","SOLUSD",1643448548755,0.25,96.648,96.583,1.43524115]
["bitfinex","SOLUSD",1643448548953,38.42363849,96.649,96.584,0.25]
["bitfinex","SOLUSD",1643448549153,15.527,96.66,96.584,0.25]
["bitfinex","SOLUSD",1643448549357,15.527,96.66,96.59,15.526]
["bitfinex","SOLUSD",1643448549757,15.527,96.66,96.591,0.25]
["bitfinex","SOLUSD",1643448550153,22.7333,96.669,96.591,2.93758068]
["bitfinex","SOLUSD",1643448550154,6.0,96.65,96.591,2.93758068]
["bitfinex","SOLUSD",1643448550355,6.0,96.65,96.592,4.12282183]
["bitfinex","SOLUSD",1643448550555,33.76249724,96.665,96.593,24.1415]
["bitfinex","SOLUSD",1643448550755,15.525,96.67,96.593,27.07908068]
["bitfinex","SOLUSD",1643448550954,15.525,96.67,96.6,15.525]
["bitfinex","SOLUSD",1643448551355,0.25,96.669,96.601,2.93758068]
["bitfinex","SOLUSD",1643448551553,0.25,96.669,96.593,24.1415]
["bitfinex","SOLUSD",1643448551554,0.25,96.669,96.593,25.57674115]
["bitfinex","SOLUSD",1643448551760,15.527,96.66,96.601,0.25]
["bitfinex","SOLUSD",1643448551957,15.527,96.66,96.593,24.1415]
["bitfinex","SOLUSD",1643448551958,0.25,96.659,96.593,24.1415]
["bitfinex","SOLUSD",1643448552555,15.527,96.66,96.594,0.25]
["bitfinex","SOLUSD",1643448552856,15.527,96.66,96.594,1.68524115]
["bitfinex","SOLUSD",1643448553054,15.527,96.66,96.595,1.43524115]
["bitfinex","SOLUSD",1643448553257,24.3211,96.669,96.596,0.25]
["bitfinex","SOLUSD",1643448553456,24.3211,96.669,96.597,1.43524115]
["bitfinex","SOLUSD",1643448553656,6.0,96.659,96.598,1.43524115]
["bitfinex","SOLUSD",1643448553858,6.0,96.659,96.599,0.25]
["bitfinex","SOLUSD",1643448554056,6.0,96.66,96.598,1.43524115]
["bitfinex","SOLUSD",1643448554256,6.0,96.66,96.599,2.68758068]
["bitfinex","SOLUSD",1643448554459,6.0,96.66,96.6,2.68758068]
["bitfinex","SOLUSD",1643448554856,6.0,96.66,96.601,0.25]
["bitfinex","SOLUSD",1643448555058,6.0,96.658,96.601,0.25]
["bitfinex","SOLUSD",1643448555858,6.0,96.658,96.599,0.25]
["bitfinex","SOLUSD",1643448557063,6.0,96.658,96.595,1.43524115]
["bitfinex","SOLUSD",1643448557262,0.25,96.657,96.593,25.57674115]
["bitfinex","SOLUSD",1643448558065,0.25,96.657,96.593,24.1415]
["bitfinex","SOLUSD",1643448558367,6.0,96.658,96.594,0.25]
["bitfinex","SOLUSD",1643448558669,6.0,96.657,96.597,1.43524115]
["bitfinex","SOLUSD",1643448558865,6.0,96.657,96.598,0.25]
["bitfinex","SOLUSD",1643448560066,6.0,96.657,96.597,1.43524115]
["bitfinex","SOLUSD",1643448560468,6.0,96.657,96.598,0.25]
["bitfinex","SOLUSD",1643448561666,6.0,96.657,96.597,0.25]
["bitfinex","SOLUSD",1643448561869,42.0785861,96.649,96.597,0.25]
["bitfinex","SOLUSD",1643448562066,42.0785861,96.649,96.595,1.43524115]
["bitfinex","SOLUSD",1643448562271,42.0785861,96.649,96.596,0.25]
["bitfinex","SOLUSD",1643448562567,42.0785861,96.649,96.595,1.43524115]
["bitfinex","SOLUSD",1643448562770,42.0785861,96.649,96.593,25.57674115]
["bitfinex","SOLUSD",1643448563771,15.527,96.66,96.594,0.25]
["bitfinex","SOLUSD",1643448564070,22.8418,96.667,96.601,1.43524115]
["bitfinex","SOLUSD",1643448564268,0.25,96.659,96.602,0.25]
["bitfinex","SOLUSD",1643448564469,6.0,96.657,96.602,0.25]
["bitfinex","SOLUSD",1643448564669,6.0,96.657,96.602,1.68524115]
["bitfinex","SOLUSD",1643448564873,6.0,96.657,96.602,0.25]
["bitfinex","SOLUSD",1643448565269,6.0,96.657,96.608,1.43524115]
["bitfinex","SOLUSD",1643448565469,6.0,96.657,96.605,1.43524115]
["bitfinex","SOLUSD",1643448565669,6.0,96.657,96.604,1.43524115]
["bitfinex","SOLUSD",1643448565870,6.0,96.657,96.603,1.43524115]
["bitfinex","SOLUSD",1643448566269,0.25,96.656,96.602,1.43524115]
["bitfinex","SOLUSD",1643448566668,0.25,96.656,96.603,0.25]
["bitfinex","SOLUSD",1643448569470,6.0,96.652,96.603,1.43524115]
["bitfinex","SOLUSD",1643448569872,6.0,96.65,96.603,1.43524115]
["bitfinex","SOLUSD",1643448570273,0.25,96.649,96.603,1.43524115]
["bitfinex","SOLUSD",1643448571374,0.25,96.649,96.601,0.25]
["bitfinex","SOLUSD",1643448571574,0.25,96.649,96.6,1.43524115]
["bitfinex","SOLUSD",1643448571773,0.25,96.659,96.601,0.25]
["bitfinex","SOLUSD",1643448572975,0.25,96.659,96.601,1.68524115]
["bitfinex","SOLUSD",1643448573173,0.25,96.659,96.601,1.43524115]
["bitfinex","SOLUSD",1643448573373,0.25,96.659,96.602,0.25]
["bitfinex","SOLUSD",1643448573573,0.25,96.659,96.58,15.08]
["bitfinex","SOLUSD",1643448573574,0.31123119,96.611,96.555,0.00921894]
["bitfinex","SOLUSD",1643448573775,15.08,96.6,96.564,0.00099962]
["bitfinex","SOLUSD",1643448573975,15.08,96.6,96.486,4.36133269]
["bitfinex","SOLUSD",1643448574179,15.08,96.6,96.457,2.88373208]
["bitfinex","SOLUSD",1643448574180,6.0,96.59,96.457,2.88373208]
["bitfinex","SOLUSD",1643448574375,203.63,96.58,96.457,2.23373208]
["bitfinex","SOLUSD",1643448574578,6.0,96.57,96.44,4.36133269]
["bitfinex","SOLUSD",1643448574875,39.33640203,96.559,96.441,22.96555414]
["bitfinex","SOLUSD",1643448575178,6.0,96.549,96.441,22.96555414]
["bitfinex","SOLUSD",1643448575375,15.08,96.54,96.443,103.4]
["bitfinex","SOLUSD",1643448575676,6.0,96.534,96.443,103.4]
["bitfinex","SOLUSD",1643448575875,15.08,96.52,96.443,103.4]
["bitfinex","SOLUSD",1643448576376,0.25,96.519,96.444,62.07]
["bitfinex","SOLUSD",1643448576577,0.25,96.519,96.446,62.07]
["bitfinex","SOLUSD",1643448576775,0.25,96.519,96.447,103.4]
["bitfinex","SOLUSD",1643448577275,0.25,96.519,96.446,62.07]
["bitfinex","SOLUSD",1643448577879,0.25,96.519,96.449,103.4]
["bitfinex","SOLUSD",1643448578076,0.25,96.519,96.45,62.07]
["bitfinex","SOLUSD",1643448578377,0.25,96.519,96.452,62.07]
["bitfinex","SOLUSD",1643448578875,0.25,96.519,96.453,103.4]
["bitfinex","SOLUSD",1643448579077,6.0,96.51,96.453,103.4]
["bitfinex","SOLUSD",1643448579279,6.0,96.51,96.454,0.25]
["bitfinex","SOLUSD",1643448579476,6.0,96.51,96.441,22.96555414]
["bitfinex","SOLUSD",1643448579677,0.25,96.509,96.441,22.96555414]
["bitfinex","SOLUSD",1643448579878,0.25,96.509,96.442,0.25]
["bitfinex","SOLUSD",1643448580679,6.0,96.502,96.442,62.32]
["bitfinex","SOLUSD",1643448580979,30.629,96.52,96.442,62.32]
["bitfinex","SOLUSD",1643448581680,15.08,96.52,96.448,62.07]
["bitfinex","SOLUSD",1643448581876,15.08,96.52,96.442,0.25]
["bitfinex","SOLUSD",1643448581877,15.08,96.52,96.449,0.25]
["bitfinex","SOLUSD",1643448582078,15.08,96.52,96.442,62.32]
["bitfinex","SOLUSD",1643448582678,15.08,96.52,96.443,103.4]
["bitfinex","SOLUSD",1643448582880,15.08,96.52,96.444,0.25]
["bitfinex","SOLUSD",1643448583378,15.08,96.52,96.446,62.07]
["bitfinex","SOLUSD",1643448583578,15.08,96.52,96.441,22.96555414]
["bitfinex","SOLUSD",1643448583779,30.629,96.52,96.442,0.25]
["bitfinex","SOLUSD",1643448583979,30.629,96.52,96.442,62.07]
["bitfinex","SOLUSD",1643448584178,15.08,96.52,96.442,62.07]
["bitfinex","SOLUSD",1643448584382,15.08,96.52,96.444,62.07]
["bitfinex","SOLUSD",1643448584982,15.08,96.52,96.443,103.4]
["bitfinex","SOLUSD",1643448585380,15.08,96.52,96.444,0.25]
["bitfinex","SOLUSD",1643448585781,0.25,96.519,96.444,0.25]
["bitfinex","SOLUSD",1643448586182,0.25,96.519,96.442,0.25]
["bitfinex","SOLUSD",1643448586782,30.629,96.52,96.442,165.72]
["bitfinex","SOLUSD",1643448586984,15.08,96.52,96.442,165.72]
["bitfinex","SOLUSD",1643448590283,15.08,96.52,96.442,103.65]
["bitfinex","SOLUSD",1643448590885,15.08,96.52,96.443,62.07]
["bitfinex","SOLUSD",1643448591184,15.08,96.52,96.446,103.4]
["bitfinex","SOLUSD",1643448591387,15.08,96.52,96.448,103.4]
["bitfinex","SOLUSD",1643448591783,15.08,96.52,96.449,0.25]
["bitfinex","SOLUSD",1643448592582,0.25,96.519,96.442,165.47]
["bitfinex","SOLUSD",1643448593608,15.08,96.52,96.442,165.47]
["bitfinex","SOLUSD",1643448593808,15.08,96.52,96.443,0.25]
["bitfinex","SOLUSD",1643448594008,0.25,96.519,96.443,0.25]
["bitfinex","SOLUSD",1643448594311,15.08,96.52,96.443,0.25]
["bitfinex","SOLUSD",1643448595915,15.549,96.53,96.443,0.25]
["bitfinex","SOLUSD",1643448596212,15.549,96.53,96.452,68.07]
["bitfinex","SOLUSD",1643448596413,15.549,96.53,96.452,62.07]
["bitfinex","SOLUSD",1643448596613,15.549,96.53,96.453,0.25]
["bitfinex","SOLUSD",1643448596814,15.546,96.54,96.456,62.07]
["bitfinex","SOLUSD",1643448597014,15.546,96.54,96.457,106.14836079]
["bitfinex","SOLUSD",1643448597216,15.546,96.54,96.46,62.07]
["bitfinex","SOLUSD",1643448597613,15.08,96.55,96.461,103.65]
["bitfinex","SOLUSD",1643448597814,30.625,96.55,96.463,103.4]
["bitfinex","SOLUSD",1643448598014,15.08,96.55,96.468,62.07]
["bitfinex","SOLUSD",1643448598215,15.08,96.55,96.473,103.4]
["bitfinex","SOLUSD",1643448598416,15.08,96.55,96.462,24.2427]
["bitfinex","SOLUSD",1643448598417,15.08,96.55,96.48,62.07]
["bitfinex","SOLUSD",1643448598821,22.5331,96.569,96.482,62.07]
["bitfinex","SOLUSD",1643448599017,22.5331,96.569,96.484,103.4]
["bitfinex","SOLUSD",1643448599416,0.25,96.568,96.485,0.25]
["bitfinex","SOLUSD",1643448599615,0.25,96.568,96.483,22.9291]
["bitfinex","SOLUSD",1643448600515,15.543,96.56,96.483,22.9291]
["bitfinex","SOLUSD",1643448600920,0.25,96.559,96.483,22.9291]
["bitfinex","SOLUSD",1643448601718,15.544,96.55,96.483,22.9291]
["bitfinex","SOLUSD",1643448601916,15.544,96.55,96.484,0.25]
["bitfinex","SOLUSD",1643448602115,15.544,96.55,96.483,22.9291]
["bitfinex","SOLUSD",1643448602116,0.25,96.549,96.483,22.9291]
["bitfinex","SOLUSD",1643448602518,0.25,96.549,96.482,21.0346637]
["bitfinex","SOLUSD",1643448602716,40.15297054,96.539,96.482,21.0346637]
["bitfinex","SOLUSD",1643448603116,6.0,96.529,96.431,4.36133269]
["bitfinex","SOLUSD",1643448603315,0.25,96.528,96.443,0.25]
["bitfinex","SOLUSD",1643448603919,15.551,96.51,96.42,38.4308]
["bitfinex","SOLUSD",1643448604117,41.03134957,96.509,96.421,20.59942976]
["bitfinex","SOLUSD",1643448604318,41.28134957,96.509,96.421,20.59942976]
["bitfinex","SOLUSD",1643448604518,6.0,96.499,96.421,20.59942976]
["bitfinex","SOLUSD",1643448604925,39.32572354,96.489,96.421,20.59942976]
["bitfinex","SOLUSD",1643448605122,6.0,96.479,96.421,20.59942976]
["bitfinex","SOLUSD",1643448605323,0.25,96.478,96.394,4.36133269]
["bitfinex","SOLUSD",1643448605522,6.0,96.47,96.38,4.36133269]
["bitfinex","SOLUSD",1643448605722,15.08,96.46,96.385,103.4]
["bitfinex","SOLUSD",1643448605922,30.639,96.46,96.39,15.558]
["bitfinex","SOLUSD",1643448606127,0.25,96.459,96.39,15.558]
["bitfinex","SOLUSD",1643448606324,42.7069068,96.459,96.391,22.06018026]
["bitfinex","SOLUSD",1643448607025,42.7069068,96.459,96.4,15.559]
["bitfinex","SOLUSD",1643448607225,15.561,96.45,96.391,22.06018026]
["bitfinex","SOLUSD",1643448607434,30.641,96.45,96.391,22.06018026]
["bitfinex","SOLUSD",1643448607628,0.25,96.449,96.391,22.06018026]
["bitfinex","SOLUSD",1643448607830,0.25,96.449,96.351,47.2807]
["bitfinex","SOLUSD",1643448608830,0.25,96.449,96.352,19.40696487]
["bitfinex","SOLUSD",1643448609030,0.25,96.449,96.371,6.30695006]
["bitfinex","SOLUSD",1643448609431,6.0,96.44,96.372,0.25]
["bitfinex","SOLUSD",1643448609633,21.08,96.44,96.372,0.25]
["bitfinex","SOLUSD",1643448609832,0.25,96.439,96.372,0.25]
["bitfinex","SOLUSD",1643448610535,21.08,96.44,96.372,0.25]
["bitfinex","SOLUSD",1643448610733,21.08,96.44,96.38,15.561]
["bitfinex","SOLUSD",1643448611136,21.08,96.44,96.381,0.25]
["bitfinex","SOLUSD",1643448611633,21.08,96.44,96.38,15.561]
["bitfinex","SOLUSD",1643448611634,21.08,96.44,96.371,6.30695006]
["bitfinex","SOLUSD",1643448612036,6.0,96.432,96.371,6.30695006]
["bitfinex","SOLUSD",1643448612333,21.564,96.43,96.371,6.30695006]
["bitfinex","SOLUSD",1643448612533,6.0,96.43,96.371,6.30695006]
["bitfinex","SOLUSD",1643448612732,0.25,96.429,96.371,6.30695006]
["bitfinex","SOLUSD",1643448613336,240.417,96.48,96.38,15.562]
["bitfinex","SOLUSD",1643448613536,15.08,96.45,96.39,6.0]
["bitfinex","SOLUSD",1643448613837,15.08,96.46,96.391,0.25]
["bitfinex","SOLUSD",1643448614034,15.08,96.46,96.393,6.0]
["bitfinex","SOLUSD",1643448614237,15.08,96.46,96.394,19.40696487]
["bitfinex","SOLUSD",1643448614436,15.08,96.46,96.4,15.557]
["bitfinex","SOLUSD",1643448614934,15.08,96.46,96.401,0.25]
["bitfinex","SOLUSD",1643448615334,15.08,96.46,96.4,15.557]
["bitfinex","SOLUSD",1643448615634,6.0,96.45,96.4,15.557]
["bitfinex","SOLUSD",1643448615833,6.0,96.45,96.394,19.40696487]
["bitfinex","SOLUSD",1643448615834,0.25,96.449,96.394,19.40696487]
["bitfinex","SOLUSD",1643448616037,6.0,96.449,96.395,0.25]
["bitfinex","SOLUSD",1643448616635,0.25,96.448,96.395,0.25]
["bitfinex","SOLUSD",1643448617133,6.0,96.449,96.395,0.25]
["bitfinex","SOLUSD",1643448617335,15.08,96.48,96.402,103.4]
["bitfinex","SOLUSD",1643448617537,15.08,96.49,96.413,103.4]
["bitfinex","SOLUSD",1643448617736,0.25,96.479,96.412,6.0]
["bitfinex","SOLUSD",1643448617938,0.25,96.479,96.414,0.25]
["bitfinex","SOLUSD",1643448618138,15.08,96.5,96.414,0.25]
["bitfinex","SOLUSD",1643448618740,15.08,96.5,96.42,15.553]
["bitfinex","SOLUSD",1643448619141,6.0,96.488,96.421,0.25]
["bitfinex","SOLUSD",1643448619641,0.25,96.487,96.421,0.25]
["bitfinex","SOLUSD",1643448621042,15.555,96.48,96.42,15.553]
["bitfinex","SOLUSD",1643448621246,0.25,96.479,96.421,0.25]
["bitfinex","SOLUSD",1643448622642,15.557,96.47,96.414,0.25]
["bitfinex","SOLUSD",1643448622844,0.25,96.469,96.414,0.25]
["bitfinex","SOLUSD",1643448623347,15.557,96.47,96.414,0.25]
["bitfinex","SOLUSD",1643448624450,15.556,96.48,96.414,0.25]
["bitfinex","SOLUSD",1643448625248,0.25,96.479,96.42,15.555]
["bitfinex","SOLUSD",1643448625447,6.0,96.488,96.421,0.25]
["bitfinex","SOLUSD",1643448625648,6.0,96.488,96.414,0.25]
["bitfinex","SOLUSD",1643448626052,6.0,96.489,96.414,0.25]
["bitfinex","SOLUSD",1643448626652,6.0,96.481,96.414,0.25]
["bitfinex","SOLUSD",1643448626880,6.0,96.489,96.414,0.25]
["bitfinex","SOLUSD",1643448627086,6.0,96.489,96.43,15.554]
["bitfinex","SOLUSD",1643448627290,6.0,96.489,96.431,0.25]
["bitfinex","SOLUSD",1643448627487,6.0,96.489,96.431,18.49129717]
["bitfinex","SOLUSD",1643448627688,24.9884,96.519,96.431,18.49129717]
["bitfinex","SOLUSD",1643448627689,15.551,96.51,96.431,18.49129717]
["bitfinex","SOLUSD",1643448627887,30.631,96.51,96.432,24.9891]
["bitfinex","SOLUSD",1643448628087,6.0,96.5,96.432,24.9891]
["bitfinex","SOLUSD",1643448628290,6.0,96.5,96.433,0.25]
["bitfinex","SOLUSD",1643448628488,24.9884,96.519,96.441,62.07]
["bitfinex","SOLUSD",1643448628887,24.9884,96.519,96.442,0.25]
["bitfinex","SOLUSD",1643448629088,0.25,96.518,96.442,0.25]
["bitfinex","SOLUSD",1643448629490,0.25,96.518,96.45,15.55]
["bitfinex","SOLUSD",1643448629696,0.25,96.518,96.451,7.47261776]
["bitfinex","SOLUSD",1643448629892,0.25,96.518,96.451,7.72261776]
["bitfinex","SOLUSD",1643448630100,0.25,96.519,96.451,7.72261776]
["bitfinex","SOLUSD",1643448630516,0.25,96.519,96.46,15.549]
["bitfinex","SOLUSD",1643448630892,15.548,96.53,96.461,0.25]
["bitfinex","SOLUSD",1643448631091,6.0,96.52,96.461,0.25]
["bitfinex","SOLUSD",1643448631593,6.0,96.529,96.461,0.25]
["bitfinex","SOLUSD",1643448631991,6.0,96.536,96.47,15.547]
["bitfinex","SOLUSD",1643448632194,6.0,96.536,96.453,0.51]
["bitfinex","SOLUSD",1643448632195,24.8227,96.555,96.472,165.47]
["bitfinex","SOLUSD",1643448632395,23.4899,96.574,96.472,165.47]
["bitfinex","SOLUSD",1643448632594,6.0,96.564,96.482,6.0]
["bitfinex","SOLUSD",1643448632794,23.4899,96.574,96.483,0.25]
["bitfinex","SOLUSD",1643448632993,23.4899,96.574,96.483,41.41529717]
["bitfinex","SOLUSD",1643448633394,23.4899,96.574,96.484,62.07]
["bitfinex","SOLUSD",1643448633595,23.4899,96.574,96.484,85.3917]
["bitfinex","SOLUSD",1643448633894,23.4899,96.574,96.485,0.25]
["bitfinex","SOLUSD",1643448634095,15.541,96.57,96.49,15.543]
["bitfinex","SOLUSD",1643448634300,6.0,96.564,96.491,0.25]
["bitfinex","SOLUSD",1643448635302,56.95761162,96.57,96.485,0.25]
["bitfinex","SOLUSD",1643448636103,56.95761162,96.57,96.501,7.47261776]
["bitfinex","SOLUSD",1643448636503,21.544,96.56,96.501,7.47261776]
["bitfinex","SOLUSD",1643448636907,0.25,96.559,96.501,7.47261776]
["bitfinex","SOLUSD",1643448637703,0.25,96.559,96.502,0.25]
["bitfinex","SOLUSD",1643448637905,6.0,96.57,96.502,0.25]
["bitfinex","SOLUSD",1643448638128,0.25,96.569,96.501,7.47261776]
["bitfinex","SOLUSD",1643448638326,0.25,96.569,96.502,0.25]
["bitfinex","SOLUSD",1643448638731,34.35348334,96.569,96.502,0.25]
["bitfinex","SOLUSD",1643448639328,34.10348334,96.569,96.502,0.25]
["bitfinex","SOLUSD",1643448639732,0.25,96.568,96.502,0.25]
["bitfinex","SOLUSD",1643448640630,0.25,96.568,96.51,15.541]
["bitfinex","SOLUSD",1643448640829,0.25,96.568,96.511,0.25]
["bitfinex","SOLUSD",1643448641230,0.25,96.568,96.501,7.47261776]
["bitfinex","SOLUSD",1643448641429,15.543,96.56,96.448,106.11387076]
["bitfinex","SOLUSD",1643448641629,6.0,96.55,96.483,6.0]
["bitfinex","SOLUSD",1643448641831,0.25,96.549,96.48,15.546]
["bitfinex","SOLUSD",1643448642037,0.25,96.549,96.434,2.71387076]
["bitfinex","SOLUSD",1643448642236,0.25,96.549,96.435,22.7198]
["bitfinex","SOLUSD",1643448642436,2.95669142,96.548,96.436,25.19557053]
["bitfinex","SOLUSD",1643448642632,6.0,96.538,96.436,25.19557053]
["bitfinex","SOLUSD",1643448642833,15.549,96.52,96.46,15.549]
["bitfinex","SOLUSD",1643448643031,6.0,96.51,96.461,0.5183444]
["bitfinex","SOLUSD",1643448643431,6.0,96.51,83.55,0.1316]
["bitfinex","SOLUSD",1643448643432,6.25,96.509,96.386,3.0]
["bitfinex","SOLUSD",1643448643635,6.25,96.509,96.414,6.0]
["bitfinex","SOLUSD",1643448643835,6.25,96.509,96.405,52.7526]
["bitfinex","SOLUSD",1643448644033,6.0,96.5,96.415,12.34260828]
["bitfinex","SOLUSD",1643448644237,6.0,96.499,96.415,18.34260828]
["bitfinex","SOLUSD",1643448644435,42.47116954,96.499,96.43,15.554]
["bitfinex","SOLUSD",1643448644636,6.0,96.489,96.431,4.91537587]
["bitfinex","SOLUSD",1643448644837,0.25,96.488,96.431,4.91537587]
["bitfinex","SOLUSD",1643448645633,6.0,96.489,96.431,4.91537587]
["bitfinex","SOLUSD",1643448645834,0.25,96.488,96.431,4.91537587]
["bitfinex","SOLUSD",1643448647436,6.0,96.48,96.431,4.91537587]
["bitfinex","SOLUSD",1643448647636,6.0,96.48,96.432,0.25]
["bitfinex","SOLUSD",1643448648038,15.554,96.49,96.432,0.25]
["bitfinex","SOLUSD",1643448648237,42.22116954,96.499,96.432,0.25]
["bitfinex","SOLUSD",1643448648539,6.0,96.489,96.432,0.25]
["bitfinex","SOLUSD",1643448648739,0.25,96.488,96.431,4.91537587]
["bitfinex","SOLUSD",1643448650138,6.0,96.48,96.431,4.91537587]
["bitfinex","SOLUSD",1643448650338,0.25,96.479,96.431,4.91537587]
["bitfinex","SOLUSD",1643448651339,0.25,96.479,96.432,0.25]
["bitfinex","SOLUSD",1643448651537,6.0,96.48,96.431,4.91537587]
["bitfinex","SOLUSD",1643448651941,6.0,96.473,96.362,62.07]
["bitfinex","SOLUSD",1643448652139,6.0,96.473,96.363,3.0]
["bitfinex","SOLUSD",1643448652341,6.0,96.468,96.38,12.35001773]
["bitfinex","SOLUSD",1643448652538,6.0,96.46,96.38,12.35001773]
["bitfinex","SOLUSD",1643448652738,6.0,96.46,96.364,12.35001773]
["bitfinex","SOLUSD",1643448652940,44.17321559,96.459,96.365,24.06463651]
["bitfinex","SOLUSD",1643448653142,44.17321559,96.459,96.391,1.64927842]
["bitfinex","SOLUSD",1643448653342,6.0,96.449,96.391,1.64927842]
["bitfinex","SOLUSD",1643448653744,63.2905,96.48,96.392,2.96387076]
["bitfinex","SOLUSD",1643448653944,15.08,96.5,96.392,2.96387076]
["bitfinex","SOLUSD",1643448654142,15.552,96.5,96.403,103.4]
["bitfinex","SOLUSD",1643448654343,15.552,96.5,96.405,103.4]
["bitfinex","SOLUSD",1643448654544,58.1137548,96.5,96.415,6.0]
["bitfinex","SOLUSD",1643448654745,58.1137548,96.5,96.416,24.4664]
["bitfinex","SOLUSD",1643448654948,58.1137548,96.5,96.416,24.7164]
["bitfinex","SOLUSD",1643448655147,0.25,96.499,96.416,24.7164]
["bitfinex","SOLUSD",1643448655346,21.554,96.49,96.43,15.552]
["bitfinex","SOLUSD",1643448655747,21.554,96.49,96.431,0.25]
["bitfinex","SOLUSD",1643448656347,21.554,96.49,96.431,2.34517399]
["bitfinex","SOLUSD",1643448656547,6.0,96.485,96.44,15.553]
["bitfinex","SOLUSD",1643448656776,0.25,96.484,96.44,15.553]
["bitfinex","SOLUSD",1643448656952,6.0,96.48,96.44,15.553]
["bitfinex","SOLUSD",1643448657348,0.25,96.479,96.431,2.34517399]
["bitfinex","SOLUSD",1643448657750,6.0,96.48,96.431,2.34517399]
["bitfinex","SOLUSD",1643448658954,45.04578139,96.48,96.44,15.553]
["bitfinex","SOLUSD",1643448659151,45.04578139,96.48,96.431,2.34517399]
["bitfinex","SOLUSD",1643448659754,6.0,96.48,96.431,2.34517399]
["bitfinex","SOLUSD",1643448660652,37.43640138,96.485,96.431,2.34517399]
["bitfinex","SOLUSD",1643448660853,0.25,96.484,96.431,2.34517399]
["bitfinex","SOLUSD",1643448661056,6.0,96.475,96.39,66.935]
["bitfinex","SOLUSD",1643448661253,0.25,96.474,96.39,51.855]
["bitfinex","SOLUSD",1643448661452,0.25,96.474,96.391,62.07]
["bitfinex","SOLUSD",1643448661652,6.0,96.47,96.391,62.07]
["bitfinex","SOLUSD",1643448661857,0.25,96.474,96.394,23.9163]
["bitfinex","SOLUSD",1643448662054,0.25,96.474,96.405,18.35429639]
["bitfinex","SOLUSD",1643448662355,0.25,96.474,96.41,15.557]
["bitfinex","SOLUSD",1643448662757,0.25,96.474,96.411,0.25]
["bitfinex","SOLUSD",1643448663759,0.25,96.488,96.407,23.1463]
["bitfinex","SOLUSD",1643448663956,0.25,96.488,96.42,15.555]
["bitfinex","SOLUSD",1643448664379,6.0,96.48,96.421,7.60961854]
["bitfinex","SOLUSD",1643448664579,6.0,96.478,96.421,7.60961854]
["bitfinex","SOLUSD",1643448664780,0.25,96.477,96.421,7.60961854]
["bitfinex","SOLUSD",1643448665979,0.25,96.477,96.43,15.554]
["bitfinex","SOLUSD",1643448666380,6.0,96.47,96.431,0.25]
["bitfinex","SOLUSD",1643448666581,0.25,96.477,96.431,0.25]
["bitfinex","SOLUSD",1643448668383,0.25,96.477,96.44,15.553]
["bitfinex","SOLUSD",1643448668582,15.08,96.5,96.44,15.553]
["bitfinex","SOLUSD",1643448668583,6.0,96.48,96.441,0.25]
["bitfinex","SOLUSD",1643448668982,6.0,96.49,96.441,0.25]
["bitfinex","SOLUSD",1643448669383,0.25,96.489,96.441,0.25]
["bitfinex","SOLUSD",1643448669784,0.25,96.489,96.441,18.60429639]
["bitfinex","SOLUSD",1643448671588,6.0,96.48,96.441,18.60429639]
["bitfinex","SOLUSD",1643448672490,6.0,96.476,96.441,18.60429639]
["bitfinex","SOLUSD",1643448673491,6.0,96.48,96.441,18.60429639]
["bitfinex","SOLUSD",1643448677193,0.25,96.479,96.441,18.35429639]
["bitfinex","SOLUSD",1643448679598,6.0,96.48,96.441,18.35429639]
["bitfinex","SOLUSD",1643448679798,0.25,96.479,96.441,18.35429639]
["bitfinex","SOLUSD",1643448681201,6.0,96.483,96.441,18.35429639]
["bitfinex","SOLUSD",1643448681401,0.25,96.482,96.441,18.35429639]
["bitfinex","SOLUSD",1643448681802,0.25,96.482,96.442,0.25]
["bitfinex","SOLUSD",1643448682500,59.86464583,96.55,96.446,62.07]
["bitfinex","SOLUSD",1643448682701,2.84765825,96.608,96.468,0.30394655]
["bitfinex","SOLUSD",1643448682901,112.8,96.642,96.496,62.07]
["bitfinex","SOLUSD",1643448682902,2.84765825,96.642,96.496,62.07]
["bitfinex","SOLUSD",1643448683102,4.25652775,96.669,96.523,2.86642222]
["bitfinex","SOLUSD",1643448683304,2.84765825,96.672,96.551,2.86642222]
["bitfinex","SOLUSD",1643448683504,35.67248755,96.638,96.561,7.57486705]
["bitfinex","SOLUSD",1643448683901,35.67248755,96.638,96.57,6.0]
["bitfinex","SOLUSD",1643448684102,35.67248755,96.638,96.562,0.25]
["bitfinex","SOLUSD",1643448684905,6.0,96.628,96.57,15.533]
["bitfinex","SOLUSD",1643448685204,6.0,96.628,96.58,15.08]
["bitfinex","SOLUSD",1643448685604,6.0,96.628,96.478,3.0]
["bitfinex","SOLUSD",1643448685605,6.0,96.628,96.494,12.52601035]
["bitfinex","SOLUSD",1643448685808,0.25,96.627,96.55,15.08]
["bitfinex","SOLUSD",1643448686006,6.25,96.627,96.55,15.08]
["bitfinex","SOLUSD",1643448686207,103.4,96.626,96.53,15.08]
["bitfinex","SOLUSD",1643448686408,0.25,96.625,96.53,15.08]
["bitfinex","SOLUSD",1643448686606,15.539,96.6,96.53,15.08]
["bitfinex","SOLUSD",1643448686810,0.25,96.599,96.53,15.08]
["bitfinex","SOLUSD",1643448687006,37.48336534,96.599,96.53,15.08]
["bitfinex","SOLUSD",1643448687410,37.48336534,96.599,96.531,0.25]
["bitfinex","SOLUSD",1643448688208,37.48336534,96.599,96.53,30.617]
["bitfinex","SOLUSD",1643448688412,37.48336534,96.599,96.53,15.08]
["bitfinex","SOLUSD",1643448688610,6.0,96.589,96.53,15.08]
["bitfinex","SOLUSD",1643448688811,0.25,96.588,96.531,0.25]
["bitfinex","SOLUSD",1643448689011,6.0,96.589,96.531,0.25]
["bitfinex","SOLUSD",1643448689414,6.0,96.589,96.532,2.71387076]
["bitfinex","SOLUSD",1643448689811,6.0,96.589,96.542,6.0]
["bitfinex","SOLUSD",1643448690011,6.0,96.589,96.533,0.25]
["bitfinex","SOLUSD",1643448690411,6.0,96.589,96.534,2.71387076]
["bitfinex","SOLUSD",1643448690636,37.6063,96.69,96.541,165.47]
["bitfinex","SOLUSD",1643448690839,15.525,96.67,96.551,165.47]
["bitfinex","SOLUSD",1643448691037,15.525,96.67,96.563,62.07]
["bitfinex","SOLUSD",1643448691238,15.525,96.67,96.565,62.07]
["bitfinex","SOLUSD",1643448691538,34.52620579,96.669,96.575,6.0]
["bitfinex","SOLUSD",1643448691735,34.52620579,96.669,96.59,15.08]
["bitfinex","SOLUSD",1643448691937,15.529,96.65,96.591,4.77736374]
["bitfinex","SOLUSD",1643448692136,39.46630779,96.649,96.591,5.02736374]
["bitfinex","SOLUSD",1643448692837,39.46630779,96.649,96.591,0.25]
["bitfinex","SOLUSD",1643448693838,39.46630779,96.649,96.591,4.92832064]
["bitfinex","SOLUSD",1643448694036,146.8946,96.719,96.591,4.92832064]
["bitfinex","SOLUSD",1643448694241,71.7318,96.719,96.591,4.92832064]
["bitfinex","SOLUSD",1643448694437,15.524,96.68,96.6,15.526]
["bitfinex","SOLUSD",1643448694642,15.524,96.68,96.6,30.606]
["bitfinex","SOLUSD",1643448694840,0.25,96.679,96.601,0.25]
["bitfinex","SOLUSD",1643448695139,35.4089185,96.679,96.601,0.25]
["bitfinex","SOLUSD",1643448695740,35.1589185,96.679,96.61,15.524]
["bitfinex","SOLUSD",1643448695941,35.1589185,96.679,96.611,1.33410978]
["bitfinex","SOLUSD",1643448696142,35.1589185,96.679,96.611,1.58410978]
["bitfinex","SOLUSD",1643448697143,0.25,96.678,96.611,1.58410978]
["bitfinex","SOLUSD",1643448697641,0.25,96.678,96.62,15.523]
["bitfinex","SOLUSD",1643448697844,0.25,96.678,96.621,0.25]
["bitfinex","SOLUSD",1643448698646,0.25,96.678,96.62,15.523]
["bitfinex","SOLUSD",1643448698845,15.525,96.67,96.61,15.525]
["bitfinex","SOLUSD",1643448699245,0.25,96.669,96.61,15.525]
["bitfinex","SOLUSD",1643448699545,0.25,96.669,96.58,51.748]
["bitfinex","SOLUSD",1643448699746,0.25,96.669,96.6,6.0]
["bitfinex","SOLUSD",1643448700345,0.25,96.678,96.6,6.0]
["bitfinex","SOLUSD",1643448700747,6.0,96.669,96.6,6.0]
["bitfinex","SOLUSD",1643448700946,15.527,96.66,96.6,21.526]
["bitfinex","SOLUSD",1643448701347,34.59946314,96.659,96.6,21.526]
["bitfinex","SOLUSD",1643448701848,34.59946314,96.659,96.601,0.25]
["bitfinex","SOLUSD",1643448702146,34.34946314,96.659,96.61,15.525]
["bitfinex","SOLUSD",1643448702347,0.25,96.658,96.61,15.525]
["bitfinex","SOLUSD",1643448703750,6.0,96.669,96.611,0.25]
["bitfinex","SOLUSD",1643448703949,49.2039,96.719,96.62,30.603]
["bitfinex","SOLUSD",1643448704151,24.8359,96.763,96.622,62.07]
["bitfinex","SOLUSD",1643448704350,24.8359,96.763,96.63,6.0]
["bitfinex","SOLUSD",1643448704549,24.8359,96.763,96.623,0.25]
["bitfinex","SOLUSD",1643448704550,24.8359,96.763,96.64,15.08]
["bitfinex","SOLUSD",1643448704851,36.62951992,96.712,96.641,4.75154574]
["bitfinex","SOLUSD",1643448705450,6.0,96.702,96.641,4.75154574]
["bitfinex","SOLUSD",1643448706453,6.0,96.7,96.641,4.75154574]
["bitfinex","SOLUSD",1643448706650,36.62951992,96.712,96.641,4.75154574]
["bitfinex","SOLUSD",1643448706850,6.0,96.702,96.641,4.75154574]
["bitfinex","SOLUSD",1643448707049,0.25,96.701,96.651,6.0]
["bitfinex","SOLUSD",1643448707249,0.25,96.701,96.641,4.50154574]
["bitfinex","SOLUSD",1643448708050,0.25,96.701,96.642,0.25]
["bitfinex","SOLUSD",1643448709055,6.30623166,96.692,96.641,0.25]
["bitfinex","SOLUSD",1643448709253,0.25,96.691,96.641,0.25]
["bitfinex","SOLUSD",1643448709453,0.30623166,96.692,96.641,0.25]
["bitfinex","SOLUSD",1643448713659,0.30623166,96.692,96.65,15.515]
["bitfinex","SOLUSD",1643448713863,0.30623166,96.692,96.651,0.25]
["bitfinex","SOLUSD",1643448714260,0.30623166,96.692,96.651,0.84879322]
["bitfinex","SOLUSD",1643448714761,0.30623166,96.692,96.651,0.25]
["bitfinex","SOLUSD",1643448714960,0.30623166,96.692,96.641,0.25]
["bitfinex","SOLUSD",1643448715761,0.30623166,96.692,96.64,15.08]
["bitfinex","SOLUSD",1643448716061,0.30623166,96.692,96.623,5.82390561]
["bitfinex","SOLUSD",1643448717065,0.30623166,96.692,96.624,0.25]
["bitfinex","SOLUSD",1643448717868,15.522,96.69,96.624,0.25]
["bitfinex","SOLUSD",1643448718066,46.0647218,96.69,96.624,0.25]
["bitfinex","SOLUSD",1643448718266,0.30623166,96.692,96.624,0.25]
["bitfinex","SOLUSD",1643448718667,0.30623166,96.692,96.633,6.0]
["bitfinex","SOLUSD",1643448718865,0.30623166,96.692,96.64,15.08]
["bitfinex","SOLUSD",1643448719069,0.30623166,96.692,96.65,15.515]
["bitfinex","SOLUSD",1643448719267,0.30623166,96.692,96.651,0.25]
["bitfinex","SOLUSD",1643448720268,0.30623166,96.692,96.66,15.514]
["bitfinex","SOLUSD",1643448720669,0.30623166,96.692,96.642,0.25]
["bitfinex","SOLUSD",1643448721068,0.30623166,96.692,96.651,2.71387076]
["bitfinex","SOLUSD",1643448721267,0.30623166,96.692,96.65,6.0]
["bitfinex","SOLUSD",1643448721268,0.30623166,96.692,96.66,30.594]
["bitfinex","SOLUSD",1643448722270,0.30623166,96.692,96.661,0.25]
["bitfinex","SOLUSD",1643448722469,0.30623166,96.692,96.66,15.08]
["bitfinex","SOLUSD",1643448723370,0.30623166,96.692,96.66,30.594]
["bitfinex","SOLUSD",1643448723569,0.30623166,96.692,96.66,15.08]
["bitfinex","SOLUSD",1643448723770,0.30623166,96.692,96.661,0.25]
["bitfinex","SOLUSD",1643448724293,0.30623166,96.692,96.66,15.08]
["bitfinex","SOLUSD",1643448724694,0.30623166,96.692,96.66,30.594]
["bitfinex","SOLUSD",1643448725396,0.30623166,96.692,96.67,6.0]
["bitfinex","SOLUSD",1643448727096,0.30623166,96.692,96.671,6.0]
["bitfinex","SOLUSD",1643448727297,0.30623166,96.692,96.68,15.08]
["bitfinex","SOLUSD",1643448727697,0.30623166,96.692,96.681,0.25]
["bitfinex","SOLUSD",1643448728100,0.30623166,96.692,96.681,25.2441]
["bitfinex","SOLUSD",1643448728897,0.30623166,96.692,96.681,24.9941]
["bitfinex","SOLUSD",1643448730199,6.0,96.76,96.69,15.509]
["bitfinex","SOLUSD",1643448730397,6.0,96.745,96.691,0.25]
["bitfinex","SOLUSD",1643448730998,6.0,96.76,96.691,5.53340781]
["bitfinex","SOLUSD",1643448731400,6.0,96.753,96.7,15.508]
["bitfinex","SOLUSD",1643448731602,6.0,96.76,96.7,30.588]
["bitfinex","SOLUSD",1643448731799,6.0,96.76,96.701,0.25]
["bitfinex","SOLUSD",1643448732002,6.0,96.77,96.701,0.25]
["bitfinex","SOLUSD",1643448732402,6.0,96.77,96.71,15.506]
["bitfinex","SOLUSD",1643448732601,6.0,96.77,96.71,30.586]
["bitfinex","SOLUSD",1643448732800,6.0,96.77,96.711,0.25]
["bitfinex","SOLUSD",1643448733000,6.0,96.772,96.711,0.25]
["bitfinex","SOLUSD",1643448733403,6.0,96.772,96.711,0.62680395]
["bitfinex","SOLUSD",1643448733601,6.0,96.767,96.711,0.62680395]
["bitfinex","SOLUSD",1643448734401,6.0,96.767,96.72,15.505]
["bitfinex","SOLUSD",1643448734803,6.0,96.767,96.721,0.25]
["bitfinex","SOLUSD",1643448736207,6.0,96.767,96.73,15.503]
["bitfinex","SOLUSD",1643448736408,6.0,96.767,96.731,0.25]
["bitfinex","SOLUSD",1643448737215,2.84765825,96.828,96.731,0.25]
["bitfinex","SOLUSD",1643448737216,1.415415,96.81,96.732,2.71373308]
["bitfinex","SOLUSD",1643448737412,1.415415,96.837,96.761,62.07]
["bitfinex","SOLUSD",1643448737611,1.415415,96.851,96.772,165.47]
["bitfinex","SOLUSD",1643448737811,1.415415,96.853,96.782,6.0]
["bitfinex","SOLUSD",1643448738211,33.18241626,96.852,96.783,0.76431559]
["bitfinex","SOLUSD",1643448738412,33.18241626,96.852,96.791,62.07]
["bitfinex","SOLUSD",1643448738611,33.18241626,96.852,96.79,15.494]
["bitfinex","SOLUSD",1643448738612,33.18241626,96.852,96.8,15.08]
["bitfinex","SOLUSD",1643448738813,33.18241626,96.852,96.81,15.08]
["bitfinex","SOLUSD",1643448739215,33.18241626,96.852,96.811,0.25]
["bitfinex","SOLUSD",1643448739916,33.18241626,96.852,96.81,15.08]
["bitfinex","SOLUSD",1643448740114,33.18241626,96.852,96.811,0.25]
["bitfinex","SOLUSD",1643448741313,15.491,96.88,96.811,0.25]
["bitfinex","SOLUSD",1643448741515,6.0,96.87,96.811,0.25]
["bitfinex","SOLUSD",1643448741915,0.25,96.869,96.81,15.08]
["bitfinex","SOLUSD",1643448742318,33.41652717,96.866,96.811,0.25]
["bitfinex","SOLUSD",1643448742518,0.25,96.865,96.81,15.08]
["bitfinex","SOLUSD",1643448742716,0.25,96.865,96.811,0.25]
["bitfinex","SOLUSD",1643448743118,33.41652717,96.866,96.811,0.25]
["bitfinex","SOLUSD",1643448745523,6.0,96.856,96.81,15.08]
["bitfinex","SOLUSD",1643448745922,0.25,96.855,96.79,15.08]
["bitfinex","SOLUSD",1643448746524,15.497,96.85,96.79,15.08]
["bitfinex","SOLUSD",1643448746924,46.34109019,96.849,96.79,15.08]
["bitfinex","SOLUSD",1643448747727,46.34109019,96.849,96.791,0.25]
["bitfinex","SOLUSD",1643448748126,46.34109019,96.849,96.791,5.44257804]
["bitfinex","SOLUSD",1643448748325,15.493,96.87,96.792,62.07]
["bitfinex","SOLUSD",1643448748526,6.0,96.86,96.792,62.07]
["bitfinex","SOLUSD",1643448748727,6.0,96.881,96.793,0.25]
["bitfinex","SOLUSD",1643448749126,6.0,96.881,96.791,5.19257804]
["bitfinex","SOLUSD",1643448749127,0.25,96.88,96.791,5.19257804]
["bitfinex","SOLUSD",1643448749330,36.25991406,96.866,96.791,5.19257804]
["bitfinex","SOLUSD",1643448749830,0.25,96.865,96.791,5.19257804]
["bitfinex","SOLUSD",1643448750027,15.495,96.86,96.791,5.19257804]
["bitfinex","SOLUSD",1643448750227,15.495,96.86,96.79,15.08]
["bitfinex","SOLUSD",1643448750646,0.25,96.859,96.79,15.08]
["bitfinex","SOLUSD",1643448751648,36.25991406,96.866,96.791,0.25]
["bitfinex","SOLUSD",1643448751847,0.25,96.859,96.791,0.25]
["bitfinex","SOLUSD",1643448752849,0.25,96.865,96.79,15.08]
["bitfinex","SOLUSD",1643448753050,15.495,96.86,96.79,15.08]
["bitfinex","SOLUSD",1643448753250,0.25,96.859,96.79,15.08]
["bitfinex","SOLUSD",1643448754049,15.495,96.86,96.791,0.25]
["bitfinex","SOLUSD",1643448755749,15.496,96.85,96.791,0.25]
["bitfinex","SOLUSD",1643448755953,0.25,96.859,96.791,0.25]
["bitfinex","SOLUSD",1643448756350,36.25991406,96.866,96.791,0.25]
["bitfinex","SOLUSD",1643448756351,6.0,96.856,96.791,0.25]
["bitfinex","SOLUSD",1643448756750,0.25,96.855,96.791,0.25]
["bitfinex","SOLUSD",1643448757350,15.496,96.86,96.791,0.25]
["bitfinex","SOLUSD",1643448757951,15.496,96.86,96.791,5.87690118]
["bitfinex","SOLUSD",1643448758152,15.496,96.86,96.791,0.25]
["bitfinex","SOLUSD",1643448758953,36.25991406,96.866,96.78,15.494]
["bitfinex","SOLUSD",1643448758954,1.415415,96.861,96.78,15.494]
["bitfinex","SOLUSD",1643448759155,1.415415,96.864,96.801,0.51197784]
["bitfinex","SOLUSD",1643448759355,1.415415,96.864,96.801,0.76197784]
["bitfinex","SOLUSD",1643448759554,1.415415,96.858,96.801,0.76197784]
["bitfinex","SOLUSD",1643448759757,1.415415,96.861,96.801,0.76197784]
["bitfinex","SOLUSD",1643448759955,1.415415,96.859,96.801,0.76197784]
["bitfinex","SOLUSD",1643448760757,1.415415,96.86,96.801,0.76197784]
["bitfinex","SOLUSD",1643448761658,1.415415,96.861,96.801,0.76197784]
["bitfinex","SOLUSD",1643448762357,1.415415,96.862,96.801,0.76197784]
["bitfinex","SOLUSD",1643448762558,1.415415,96.863,96.801,62.83197784]
["bitfinex","SOLUSD",1643448762864,1.415415,96.869,96.801,62.83197784]
["bitfinex","SOLUSD",1643448763058,1.415415,96.861,96.802,22.6033]
["bitfinex","SOLUSD",1643448763257,1.415415,96.863,96.803,0.25]
["bitfinex","SOLUSD",1643448763457,1.415415,96.856,96.803,0.25]
["bitfinex","SOLUSD",1643448763657,6.0,96.853,96.803,0.25]
["bitfinex","SOLUSD",1643448763858,6.0,96.846,96.803,0.25]
["bitfinex","SOLUSD",1643448764058,1.665415,96.852,96.803,0.25]
["bitfinex","SOLUSD",1643448764257,1.415415,96.85,96.803,0.25]
["bitfinex","SOLUSD",1643448764459,1.415415,96.85,96.801,0.25]
["bitfinex","SOLUSD",1643448764659,42.67681901,96.849,96.801,0.25]
["bitfinex","SOLUSD",1643448765662,1.415415,96.834,96.8,15.08]
["bitfinex","SOLUSD",1643448765862,1.415415,96.832,96.8,15.08]
["bitfinex","SOLUSD",1643448766462,1.415415,96.831,96.8,15.08]
["bitfinex","SOLUSD",1643448767262,1.415415,96.831,96.801,0.25]
["bitfinex","SOLUSD",1643448767563,1.415415,96.831,96.8,15.08]
["bitfinex","SOLUSD",1643448767763,1.415415,96.828,96.8,15.08]
["bitfinex","SOLUSD",1643448768665,1.415415,96.841,96.8,15.08]
["bitfinex","SOLUSD",1643448768866,1.415415,96.842,96.801,0.25]
["bitfinex","SOLUSD",1643448769163,1.415415,96.843,96.801,0.25]
["bitfinex","SOLUSD",1643448770065,1.415415,96.842,96.801,0.25]
["bitfinex","SOLUSD",1643448770464,1.415415,96.843,96.801,0.25]
["bitfinex","SOLUSD",1643448770667,1.415415,96.844,96.801,0.25]
["bitfinex","SOLUSD",1643448771066,1.415415,96.843,96.801,0.25]
["bitfinex","SOLUSD",1643448771870,1.415415,96.841,96.801,0.25]
["bitfinex","SOLUSD",1643448772869,1.415415,96.84,96.801,0.25]
["bitfinex","SOLUSD",1643448773170,1.415415,96.841,96.801,0.25]
["bitfinex","SOLUSD",1643448773772,1.415415,96.84,96.801,0.25]
["bitfinex","SOLUSD",1643448774870,1.415415,96.843,96.801,0.25]
["bitfinex","SOLUSD",1643448776271,1.415415,96.842,96.801,0.25]
["bitfinex","SOLUSD",1643448777879,1.415415,96.842,96.81,6.0]
["bitfinex","SOLUSD",1643448778080,1.415415,96.843,96.811,4.73671393]
["bitfinex","SOLUSD",1643448778281,1.415415,96.843,96.811,4.98671393]
["bitfinex","SOLUSD",1643448778479,1.415415,96.844,96.821,6.0]
["bitfinex","SOLUSD",1643448778679,0.55548482,96.867,96.821,6.0]
["bitfinex","SOLUSD",1643448778680,1.415415,96.845,96.821,6.0]
["bitfinex","SOLUSD",1643448778880,1.415415,96.845,96.821,6.25]
["bitfinex","SOLUSD",1643448779979,1.415415,96.846,96.821,6.25]
["bitfinex","SOLUSD",1643448780179,1.415415,96.863,96.821,6.25]
["bitfinex","SOLUSD",1643448780782,0.55548482,96.867,96.821,6.25]
["bitfinex","SOLUSD",1643448780987,1.97089982,96.867,96.821,6.25]
["bitfinex","SOLUSD",1643448781183,0.55548482,96.867,96.821,6.25]
["bitfinex","SOLUSD",1643448781384,1.97089982,96.867,96.821,6.25]
["bitfinex","SOLUSD",1643448781784,1.415415,96.866,96.821,6.25]
["bitfinex","SOLUSD",1643448782387,1.415415,96.865,96.821,6.25]
["bitfinex","SOLUSD",1643448782787,1.97089982,96.867,96.821,6.25]
["bitfinex","SOLUSD",1643448782987,1.415415,96.866,96.821,6.25]
["bitfinex","SOLUSD",1643448783391,1.415415,96.865,96.821,6.25]
["bitfinex","SOLUSD",1643448784187,0.55548482,96.867,96.821,6.25]
["bitfinex","SOLUSD",1643448784188,1.415415,96.864,96.821,6.25]
["bitfinex","SOLUSD",1643448785217,0.00101082,96.822,96.821,109.65]
["bitfinex","SOLUSD",1643448785414,0.00101082,96.822,96.821,171.72]
["bitfinex","SOLUSD",1643448785618,0.00101082,96.822,96.821,190.62178478]
["bitfinex","SOLUSD",1643448786417,0.00101082,96.822,96.821,87.22178478]
["bitfinex","SOLUSD",1643448786823,0.00101082,96.822,96.821,25.15178478]
["bitfinex","SOLUSD",1643448787018,0.00101082,96.822,96.821,24.90178478]
["bitfinex","SOLUSD",1643448787217,0.00101082,96.822,96.821,6.0]
["bitfinex","SOLUSD",1643448788623,0.00101082,96.822,96.821,6.25]
["bitfinex","SOLUSD",1643448790822,0.00101082,96.822,96.821,171.72]
["bitfinex","SOLUSD",1643448791023,0.00101082,96.822,96.821,68.32]
["bitfinex","SOLUSD",1643448792229,0.11118284,96.885,96.83,15.487]
["bitfinex","SOLUSD",1643448792428,0.11118284,96.885,96.83,30.567]
["bitfinex","SOLUSD",1643448792628,0.11118284,96.885,96.831,0.25]
["bitfinex","SOLUSD",1643448793030,0.11118284,96.885,96.831,22.8078]
["bitfinex","SOLUSD",1643448793630,0.11118284,96.885,96.84,15.487]
["bitfinex","SOLUSD",1643448793836,0.11118284,96.885,96.841,0.25]
["bitfinex","SOLUSD",1643448794233,0.11118284,96.885,96.82,15.08]
["bitfinex","SOLUSD",1643448794633,0.11118284,96.885,96.83,6.0]
["bitfinex","SOLUSD",1643448795034,0.11118284,96.885,96.811,6.0]
["bitfinex","SOLUSD",1643448795433,0.11118284,96.885,96.812,6.0]
["bitfinex","SOLUSD",1643448795659,0.11118284,96.885,96.82,6.0]
["bitfinex","SOLUSD",1643448796258,0.11118284,96.885,96.82,21.49]
["bitfinex","SOLUSD",1643448796462,0.11118284,96.885,96.82,30.57]
["bitfinex","SOLUSD",1643448796863,0.11118284,96.885,96.821,0.25]
["bitfinex","SOLUSD",1643448797064,0.11118284,96.885,96.821,24.9377]
["bitfinex","SOLUSD",1643448797263,0.11118284,96.885,96.83,15.487]
["bitfinex","SOLUSD",1643448797465,0.11118284,96.885,96.821,24.9377]
["bitfinex","SOLUSD",1643448798266,0.11118284,96.885,96.822,0.25]
["bitfinex","SOLUSD",1643448799071,0.11118284,96.885,96.82,15.08]
["bitfinex","SOLUSD",1643448799971,0.11118284,96.885,96.82,30.569]
["bitfinex","SOLUSD",1643448800369,0.11118284,96.885,96.821,0.25]
["bitfinex","SOLUSD",1643448800570,15.491,96.88,96.821,0.25]
["bitfinex","SOLUSD",1643448800970,0.11118284,96.885,96.821,0.25]
["bitfinex","SOLUSD",1643448804177,15.491,96.88,96.821,0.25]
["bitfinex","SOLUSD",1643448804376,0.25,96.879,96.821,0.25]
["bitfinex","SOLUSD",1643448804579,15.491,96.88,96.821,0.25]
["bitfinex","SOLUSD",1643448806381,15.493,96.87,96.821,0.25]
["bitfinex","SOLUSD",1643448806581,36.28308507,96.869,96.821,0.25]
["bitfinex","SOLUSD",1643448807284,36.28308507,96.869,96.82,15.08]
["bitfinex","SOLUSD",1643448807883,36.28308507,96.869,96.75,2.86642222]
["bitfinex","SOLUSD",1643448808184,0.25,96.868,96.8,15.08]
["bitfinex","SOLUSD",1643448808385,0.25,96.868,96.79,15.494]
["bitfinex","SOLUSD",1643448808582,15.494,96.86,96.786,5.650214]
["bitfinex","SOLUSD",1643448808782,0.25,96.859,96.786,5.650214]
["bitfinex","SOLUSD",1643448809185,0.25,96.859,96.787,0.25]
["bitfinex","SOLUSD",1643448809584,36.28308507,96.869,96.787,0.25]
["bitfinex","SOLUSD",1643448809786,15.496,96.85,96.774,23.5358]
["bitfinex","SOLUSD",1643448810286,0.25,96.849,96.774,23.5358]
["bitfinex","SOLUSD",1643448811286,0.25,96.858,96.775,0.25]
["bitfinex","SOLUSD",1643448811586,15.499,96.84,96.76,15.08]
["bitfinex","SOLUSD",1643448811787,0.25,96.839,96.761,0.25]
["bitfinex","SOLUSD",1643448812688,0.25,96.839,96.761,4.92283489]
["bitfinex","SOLUSD",1643448813091,15.5,96.83,96.761,4.92283489]
["bitfinex","SOLUSD",1643448813286,40.65317902,96.829,96.761,4.92283489]
["bitfinex","SOLUSD",1643448814089,15.502,96.82,96.761,4.92283489]
["bitfinex","SOLUSD",1643448814494,40.40317902,96.829,96.761,4.92283489]
["bitfinex","SOLUSD",1643448815790,0.25,96.828,96.761,4.92283489]
["bitfinex","SOLUSD",1643448816795,15.501,96.82,96.761,4.92283489]
["bitfinex","SOLUSD",1643448818103,15.501,96.82,96.761,0.25]
["bitfinex","SOLUSD",1643448820199,15.501,96.82,96.77,6.0]
["bitfinex","SOLUSD",1643448820399,15.501,96.82,96.771,0.25]
["bitfinex","SOLUSD",1643448821499,15.501,96.82,96.761,6.0]
["bitfinex","SOLUSD",1643448821700,0.25,96.819,96.761,6.0]
["bitfinex","SOLUSD",1643448821927,15.503,96.81,96.761,6.0]
["bitfinex","SOLUSD",1643448822127,43.87762197,96.809,96.761,6.0]
["bitfinex","SOLUSD",1643448822527,43.87762197,96.809,96.74,15.08]
["bitfinex","SOLUSD",1643448822729,0.25,96.808,96.72,25.08]
["bitfinex","SOLUSD",1643448822928,15.505,96.8,96.72,25.08]
["bitfinex","SOLUSD",1643448823327,0.25,96.799,96.722,5.30796833]
["bitfinex","SOLUSD",1643448823930,0.25,96.799,96.732,6.0]
["bitfinex","SOLUSD",1643448824332,0.25,96.807,96.732,6.0]
["bitfinex","SOLUSD",1643448824530,42.05928139,96.789,96.732,6.0]
["bitfinex","SOLUSD",1643448825631,42.05928139,96.789,96.733,0.25]
["bitfinex","SOLUSD",1643448825831,0.25,96.788,96.733,0.25]
["bitfinex","SOLUSD",1643448826333,42.05928139,96.789,96.732,6.0]
["bitfinex","SOLUSD",1643448826532,0.25,96.788,96.73,6.0]
["bitfinex","SOLUSD",1643448826732,42.05928139,96.789,96.73,6.0]
["bitfinex","SOLUSD",1643448826932,42.05928139,96.789,96.731,0.25]
["bitfinex","SOLUSD",1643448827232,42.05928139,96.789,96.731,5.79674954]
["bitfinex","SOLUSD",1643448827631,42.05928139,96.789,96.741,6.0]
["bitfinex","SOLUSD",1643448828249,42.05928139,96.789,96.742,0.25]
["bitfinex","SOLUSD",1643448828433,42.05928139,96.789,96.76,50.0]
["bitfinex","SOLUSD",1643448832042,24.063,96.808,96.76,50.0]
["bitfinex","SOLUSD",1643448832243,51.673,96.84,96.761,0.25]
["bitfinex","SOLUSD",1643448832646,15.501,96.82,96.761,0.25]
["bitfinex","SOLUSD",1643448833081,41.48882026,96.819,96.76,50.0]
["bitfinex","SOLUSD",1643448834949,15.503,96.81,96.76,50.0]
["bitfinex","SOLUSD",1643448835152,15.503,96.81,96.761,0.25]
["bitfinex","SOLUSD",1643448835850,41.48882026,96.819,96.761,0.25]
["bitfinex","SOLUSD",1643448836750,41.48882026,96.819,96.76,50.0]
["bitfinex","SOLUSD",1643448838051,41.48882026,96.819,96.761,0.25]
["bitfinex","SOLUSD",1643448838653,41.23882026,96.819,96.761,0.25]
["bitfinex","SOLUSD",1643448839056,41.23882026,96.819,96.76,50.0]
["bitfinex","SOLUSD",1643448839255,0.25,96.818,96.76,50.0]
["bitfinex","SOLUSD",1643448840758,0.25,96.818,96.761,0.25]
["bitfinex","SOLUSD",1643448841856,41.23882026,96.819,96.761,0.25]
["bitfinex","SOLUSD",1643448842057,15.503,96.81,96.761,0.25]
["bitfinex","SOLUSD",1643448842862,15.503,96.81,96.76,50.0]
["bitfinex","SOLUSD",1643448843660,0.25,96.809,96.76,50.0]
["bitfinex","SOLUSD",1643448844461,15.503,96.81,96.761,0.25]
["bitfinex","SOLUSD",1643448844660,15.503,96.81,96.76,50.0]
["bitfinex","SOLUSD",1643448844861,0.25,96.809,96.76,50.0]
["bitfinex","SOLUSD",1643448845663,41.23882026,96.819,96.76,50.0]
["bitfinex","SOLUSD",1643448845862,41.23882026,96.819,96.761,0.25]
["bitfinex","SOLUSD",1643448846063,41.23882026,96.819,96.76,50.0]
["bitfinex","SOLUSD",1643448846763,41.23882026,96.819,96.761,0.25]
["bitfinex","SOLUSD",1643448847365,41.23882026,96.819,96.76,50.0]
["bitfinex","SOLUSD",1643448848189,41.23882026,96.819,96.761,0.25]
["bitfinex","SOLUSD",1643448848388,0.25,96.818,96.761,0.25]
["bitfinex","SOLUSD",1643448848588,6.0,96.809,96.761,0.25]
["bitfinex","SOLUSD",1643448849790,15.5,96.83,96.761,0.25]
["bitfinex","SOLUSD",1643448849992,15.5,96.83,96.761,23.6024]
["bitfinex","SOLUSD",1643448850792,42.46807474,96.829,96.761,23.6024]
["bitfinex","SOLUSD",1643448851195,15.501,96.82,96.761,23.6024]
["bitfinex","SOLUSD",1643448852293,0.25,96.819,96.761,23.6024]
["bitfinex","SOLUSD",1643448852493,15.501,96.82,96.761,23.6024]
["bitfinex","SOLUSD",1643448853897,22.658,96.839,96.761,23.6024]
["bitfinex","SOLUSD",1643448854096,23.9938,96.858,96.771,6.0]
["bitfinex","SOLUSD",1643448854397,24.6009,96.869,96.772,0.25]
["bitfinex","SOLUSD",1643448854595,24.6009,96.869,96.78,6.0]
["bitfinex","SOLUSD",1643448854796,0.25,96.868,96.781,0.25]
["bitfinex","SOLUSD",1643448855098,0.25,96.868,96.79,15.08]
["bitfinex","SOLUSD",1643448855295,0.25,96.868,96.791,17.172]
["bitfinex","SOLUSD",1643448855496,0.25,96.868,96.8,6.0]
["bitfinex","SOLUSD",1643448855698,0.25,96.868,96.801,6.0]
["bitfinex","SOLUSD",1643448855897,0.25,96.876,96.802,0.25]
["bitfinex","SOLUSD",1643448856096,15.493,96.87,96.802,0.25]
["bitfinex","SOLUSD",1643448856299,0.25,96.869,96.802,0.25]
["bitfinex","SOLUSD",1643448857298,0.11118284,96.885,96.802,0.25]
["bitfinex","SOLUSD",1643448857498,0.11118284,96.885,96.81,15.491]
["bitfinex","SOLUSD",1643448857797,0.11118284,96.885,96.811,0.25]
["bitfinex","SOLUSD",1643448857998,0.11118284,96.885,96.82,6.0]
["bitfinex","SOLUSD",1643448858396,0.11118284,96.885,96.821,23.7014]
["bitfinex","SOLUSD",1643448858597,0.11118284,96.885,96.831,6.0]
["bitfinex","SOLUSD",1643448858897,0.11118284,96.885,96.832,0.25]
["bitfinex","SOLUSD",1643448859499,0.11118284,96.885,96.831,6.0]
["bitfinex","SOLUSD",1643448860500,0.11118284,96.885,96.84,6.0]
["bitfinex","SOLUSD",1643448861102,0.11118284,96.885,96.841,0.25]
["bitfinex","SOLUSD",1643448861703,0.11118284,96.885,96.84,6.0]
["bitfinex","SOLUSD",1643448862302,0.11118284,96.885,96.831,6.0]
["bitfinex","SOLUSD",1643448863405,0.11118284,96.885,96.832,0.25]
["bitfinex","SOLUSD",1643448865505,0.11118284,96.885,96.84,6.0]
["bitfinex","SOLUSD",1643448865902,0.11118284,96.885,96.841,0.25]
["bitfinex","SOLUSD",1643448866105,0.11118284,96.885,96.83,6.0]
["bitfinex","SOLUSD",1643448866302,0.11118284,96.885,96.831,0.25]
["bitfinex","SOLUSD",1643448866504,0.11118284,96.885,96.84,6.0]
["bitfinex","SOLUSD",1643448866702,0.11118284,96.885,96.831,0.25]
["bitfinex","SOLUSD",1643448867603,0.11118284,96.885,96.84,6.0]
["bitfinex","SOLUSD",1643448867804,0.11118284,96.885,96.841,0.25]
["bitfinex","SOLUSD",1643448868006,0.11118284,96.885,96.831,0.25]
["bitfinex","SOLUSD",1643448868805,0.11118284,96.885,96.84,6.0]
["bitfinex","SOLUSD",1643448869204,0.11118284,96.885,96.841,0.25]
["bitfinex","SOLUSD",1643448870407,0.11118284,96.885,96.841,62.07]
["bitfinex","SOLUSD",1643448870614,0.11118284,96.885,96.852,62.07]
["bitfinex","SOLUSD",1643448870809,0.11118284,96.885,96.851,6.0]
["bitfinex","SOLUSD",1643448870810,0.11118284,96.885,96.854,62.07]
["bitfinex","SOLUSD",1643448871007,0.11118284,96.885,96.854,6.0]
["bitfinex","SOLUSD",1643448871310,0.11118284,96.885,96.863,6.0]
["bitfinex","SOLUSD",1643448872708,0.11118284,96.885,96.864,0.25]
["bitfinex","SOLUSD",1643448873707,0.11118284,96.885,96.861,0.25]
["bitfinex","SOLUSD",1643448874907,0.11118284,96.885,96.87,6.0]
["bitfinex","SOLUSD",1643448876110,0.11118284,96.885,96.871,6.0]
["bitfinex","SOLUSD",1643448879714,0.11118284,96.885,96.872,0.25]
["bitfinex","SOLUSD",1643448880621,0.11118284,96.885,96.872,24.7676]
["bitfinex","SOLUSD",1643448886319,0.11118284,96.885,96.871,6.0]
["bitfinex","SOLUSD",1643448887719,0.11118284,96.885,96.86,30.563]
["bitfinex","SOLUSD",1643448887720,0.11118284,96.885,96.872,0.25]
["bitfinex","SOLUSD",1643448889452,0.11118284,96.885,96.871,28.8617]
["bitfinex","SOLUSD",1643448890850,0.11118284,96.885,96.872,0.25]
["bitfinex","SOLUSD",1643448891052,0.11118284,96.885,96.871,28.8617]
["bitfinex","SOLUSD",1643448891251,0.11118284,96.885,96.872,0.25]
["bitfinex","SOLUSD",1643448892051,0.11118284,96.885,96.88,6.0]
["bitfinex","SOLUSD",1643448892251,0.11118284,96.885,96.881,6.0]
["bitfinex","SOLUSD",1643448892451,0.11118284,96.885,96.871,22.8617]
["bitfinex","SOLUSD",1643448893952,0.11118284,96.885,96.872,0.25]
["bitfinex","SOLUSD",1643448897058,0.11118284,96.885,96.881,6.0]
["bitfinex","SOLUSD",1643448897258,0.11118284,96.885,96.882,0.25]
["bitfinex","SOLUSD",1643448898759,0.11118284,96.885,96.872,62.32]
["bitfinex","SOLUSD",1643448898959,0.11118284,96.885,96.881,6.0]
["bitfinex","SOLUSD",1643448899161,0.11118284,96.885,96.882,6.0]
["bitfinex","SOLUSD",1643448899364,0.11118284,96.885,96.882,6.25]
["bitfinex","SOLUSD",1643448901061,0.22236568,96.885,96.883,1.86837398]
["bitfinex","SOLUSD",1643448901268,0.22236568,96.885,96.884,0.25]
["bitfinex","SOLUSD",1643448904769,0.22236568,96.885,96.883,1.86837398]
["bitfinex","SOLUSD",1643448906169,0.22236568,96.885,96.884,0.25]
["bitfinex","SOLUSD",1643448906372,0.22236568,96.885,96.87,30.562]
["bitfinex","SOLUSD",1643448907771,0.22236568,96.885,96.872,0.25]
["bitfinex","SOLUSD",1643448910578,0.22236568,96.885,96.87,30.562]
["bitfinex","SOLUSD",1643448910775,0.22236568,96.885,96.872,0.25]
["bitfinex","SOLUSD",1643448912179,0.22236568,96.885,96.87,30.562]
["bitfinex","SOLUSD",1643448912681,0.22236568,96.885,96.872,0.25]
["bitfinex","SOLUSD",1643448913178,0.22236568,96.885,96.87,30.562]
["bitfinex","SOLUSD",1643448913381,0.22236568,96.885,96.87,15.08]
["bitfinex","SOLUSD",1643448914583,0.22236568,96.885,96.872,0.25]
["bitfinex","SOLUSD",1643448914983,0.22236568,96.885,96.87,15.08]
["bitfinex","SOLUSD",1643448915805,0.22236568,96.885,96.872,0.25]
["bitfinex","SOLUSD",1643448919407,0.22236568,96.885,96.866,5.72758321]
["bitfinex","SOLUSD",1643448920408,0.00473136,96.885,96.874,62.07]
["bitfinex","SOLUSD",1643448920607,2.84765825,96.976,96.874,62.07]
["bitfinex","SOLUSD",1643448920608,24.9133,96.96,96.884,6.0]
["bitfinex","SOLUSD",1643448920808,24.9133,96.96,96.894,1.43001811]
["bitfinex","SOLUSD",1643448921008,6.0,96.95,96.892,1.43001811]
["bitfinex","SOLUSD",1643448921208,6.0,96.95,96.889,1.43001811]
["bitfinex","SOLUSD",1643448921411,6.0,96.95,96.893,1.41736383]
["bitfinex","SOLUSD",1643448921908,6.0,96.95,96.894,0.25]
["bitfinex","SOLUSD",1643448923316,24.9133,96.96,96.895,1.43001811]
["bitfinex","SOLUSD",1643448923514,23.5718,96.989,96.905,6.0]
["bitfinex","SOLUSD",1643448923815,23.5718,96.989,96.908,1.43001811]
["bitfinex","SOLUSD",1643448924017,23.5718,96.989,96.918,6.0]
["bitfinex","SOLUSD",1643448924215,24.9724,97.005,96.918,7.43001811]
["bitfinex","SOLUSD",1643448924415,58.28593185,97.004,96.92,6.0]
["bitfinex","SOLUSD",1643448924618,58.28593185,97.004,96.92,7.43001811]
["bitfinex","SOLUSD",1643448924918,15.473,97.0,96.921,0.25]
["bitfinex","SOLUSD",1643448925124,15.473,97.0,96.929,6.0]
["bitfinex","SOLUSD",1643448925318,15.473,97.0,96.93,6.25]
["bitfinex","SOLUSD",1643448925720,0.25,96.999,96.93,6.25]
["bitfinex","SOLUSD",1643448925923,15.473,97.0,96.93,6.25]
["bitfinex","SOLUSD",1643448926419,15.473,97.0,96.931,24.6433]
["bitfinex","SOLUSD",1643448926819,15.473,97.0,96.932,0.25]
["bitfinex","SOLUSD",1643448927821,15.473,97.0,96.931,24.6433]
["bitfinex","SOLUSD",1643448928624,0.25,96.999,96.931,24.6433]
["bitfinex","SOLUSD",1643448929021,0.25,97.003,96.932,0.25]
["bitfinex","SOLUSD",1643448929721,58.28593185,97.004,96.932,0.25]
["bitfinex","SOLUSD",1643448931121,0.25,97.003,96.932,0.25]
["bitfinex","SOLUSD",1643448931722,15.473,97.0,96.932,0.25]
["bitfinex","SOLUSD",1643448931922,0.25,96.999,96.92,15.08]
["bitfinex","SOLUSD",1643448932123,0.25,96.999,96.93,6.0]
["bitfinex","SOLUSD",1643448932321,0.25,96.999,96.92,6.0]
["bitfinex","SOLUSD",1643448932722,15.476,96.99,96.92,6.0]
["bitfinex","SOLUSD",1643448932926,64.17063161,96.989,96.92,6.0]
["bitfinex","SOLUSD",1643448933124,64.42063161,96.989,96.92,6.0]
["bitfinex","SOLUSD",1643448933528,64.42063161,96.989,96.91,15.08]
["bitfinex","SOLUSD",1643448933827,64.42063161,96.989,96.911,0.25]
["bitfinex","SOLUSD",1643448934126,15.477,96.98,96.908,5.43307971]
["bitfinex","SOLUSD",1643448934326,0.25,96.979,96.909,0.25]
["bitfinex","SOLUSD",1643448936130,15.478,96.97,96.9,6.0]
["bitfinex","SOLUSD",1643448936330,0.25,96.969,96.901,0.25]
["bitfinex","SOLUSD",1643448936731,23.5347,96.969,96.876,1.43001811]
["bitfinex","SOLUSD",1643448936932,148.13748459,96.968,96.873,1.43001811]
["bitfinex","SOLUSD",1643448937132,103.4,96.959,96.855,1.43001811]
["bitfinex","SOLUSD",1643448937332,0.25,96.958,96.851,23.9235]
["bitfinex","SOLUSD",1643448937533,6.0,96.95,96.851,23.9235]
["bitfinex","SOLUSD",1643448937733,23.8203,96.949,96.851,23.9235]
["bitfinex","SOLUSD",1643448937932,33.32264857,96.948,96.852,6.93193103]
["bitfinex","SOLUSD",1643448938139,36.27933999,96.948,96.852,6.93193103]
["bitfinex","SOLUSD",1643448938437,33.71110021,96.929,96.853,0.25]
["bitfinex","SOLUSD",1643448938639,33.71110021,96.929,96.853,62.32]
["bitfinex","SOLUSD",1643448938837,33.71110021,96.929,96.86,6.0]
["bitfinex","SOLUSD",1643448939338,0.25,96.928,96.86,6.0]
["bitfinex","SOLUSD",1643448939841,0.25,96.928,96.86,21.483]
["bitfinex","SOLUSD",1643448942240,0.25,96.928,96.861,0.25]
["bitfinex","SOLUSD",1643448942441,23.8203,96.949,96.861,0.25]
["bitfinex","SOLUSD",1643448943342,34.30638637,96.948,96.861,0.25]
["bitfinex","SOLUSD",1643448943943,34.30638637,96.948,96.87,15.481]
["bitfinex","SOLUSD",1643448944143,34.30638637,96.948,96.871,23.0113]
["bitfinex","SOLUSD",1643448944342,34.30638637,96.948,96.871,23.2613]
["bitfinex","SOLUSD",1643448944842,37.26307779,96.948,96.865,1.43001811]
["bitfinex","SOLUSD",1643448945042,15.483,96.94,96.87,6.0]
["bitfinex","SOLUSD",1643448945242,0.25,96.939,96.853,23.0437]
["bitfinex","SOLUSD",1643448945444,3.20669142,96.939,96.861,0.25]
["bitfinex","SOLUSD",1643448945644,2.95669142,96.938,96.861,0.25]
["bitfinex","SOLUSD",1643448945842,0.25,96.937,96.861,0.25]
["bitfinex","SOLUSD",1643448946043,15.486,96.92,96.861,0.25]
["bitfinex","SOLUSD",1643448946246,36.23132532,96.919,96.861,0.25]
["bitfinex","SOLUSD",1643448946443,36.23132532,96.919,96.853,23.0437]
["bitfinex","SOLUSD",1643448947145,36.23132532,96.919,96.843,1.43001811]
["bitfinex","SOLUSD",1643448947346,15.488,96.91,96.839,1.43001811]
["bitfinex","SOLUSD",1643448947543,15.488,96.91,96.829,1.43001811]
["bitfinex","SOLUSD",1643448947744,0.25,96.909,96.83,1.43001811]
["bitfinex","SOLUSD",1643448947945,0.25,96.909,96.83,5.22129249]
["bitfinex","SOLUSD",1643448948250,0.25,96.909,96.83,1.43001811]
["bitfinex","SOLUSD",1643448948445,15.49,96.9,96.827,1.43001811]
["bitfinex","SOLUSD",1643448948745,23.0134,96.899,96.824,1.43001811]
["bitfinex","SOLUSD",1643448949046,23.2634,96.899,96.821,1.43001811]
["bitfinex","SOLUSD",1643448949243,23.2634,96.899,96.816,1.43001811]
["bitfinex","SOLUSD",1643448949244,34.50883715,96.898,96.816,1.43001811]
["bitfinex","SOLUSD",1643448949445,34.50883715,96.898,96.81,15.08]
["bitfinex","SOLUSD",1643448949446,15.492,96.88,96.807,1.43001811]
["bitfinex","SOLUSD",1643448949646,15.492,96.88,96.802,1.43001811]
["bitfinex","SOLUSD",1643448949844,24.9319,96.879,96.802,1.43001811]
["bitfinex","SOLUSD",1643448950045,24.9319,96.879,96.797,1.43001811]
["bitfinex","SOLUSD",1643448950245,37.36601647,96.878,96.806,5.17591629]
["bitfinex","SOLUSD",1643448950745,0.25,96.877,96.808,1.43001811]
["bitfinex","SOLUSD",1643448950947,15.494,96.87,96.808,1.43001811]
["bitfinex","SOLUSD",1643448951145,15.494,96.87,96.809,0.25]
["bitfinex","SOLUSD",1643448951346,15.494,96.87,96.807,0.25]
["bitfinex","SOLUSD",1643448952951,37.36601647,96.878,96.807,0.25]
["bitfinex","SOLUSD",1643448953551,37.36601647,96.878,96.807,23.1746]
["bitfinex","SOLUSD",1643448954150,15.494,96.87,96.792,1.43001811]
["bitfinex","SOLUSD",1643448954350,0.25,96.869,96.792,1.43001811]
["bitfinex","SOLUSD",1643448954549,0.25,96.869,96.8,6.0]
["bitfinex","SOLUSD",1643448954950,0.25,96.869,96.79,6.0]
["bitfinex","SOLUSD",1643448955150,0.25,96.869,96.791,5.86748566]
["bitfinex","SOLUSD",1643448955950,15.498,96.85,96.791,5.86748566]
["bitfinex","SOLUSD",1643448956152,32.88693955,96.849,96.791,5.86748566]
["bitfinex","SOLUSD",1643448956351,33.13693955,96.849,96.791,5.86748566]
["bitfinex","SOLUSD",1643448956649,32.88693955,96.849,96.791,5.86748566]
["bitfinex","SOLUSD",1643448956882,0.25,96.848,96.781,25.53011811]
["bitfinex","SOLUSD",1643448957179,15.499,96.84,96.781,24.3501]
["bitfinex","SOLUSD",1643448957377,0.25,96.848,96.781,24.3501]
["bitfinex","SOLUSD",1643448957877,0.25,96.848,96.782,5.1098721]
["bitfinex","SOLUSD",1643448958276,0.25,96.848,96.783,0.25]
["bitfinex","SOLUSD",1643448960778,15.497,96.85,96.783,0.25]
["bitfinex","SOLUSD",1643448961282,15.497,96.85,96.783,1.68001811]
["bitfinex","SOLUSD",1643448961479,15.497,96.85,96.789,1.43001811]
["bitfinex","SOLUSD",1643448961879,15.497,96.85,96.79,0.25]
["bitfinex","SOLUSD",1643448962080,15.497,96.85,96.789,1.43001811]
["bitfinex","SOLUSD",1643448962280,0.25,96.849,96.787,1.43001811]
["bitfinex","SOLUSD",1643448962580,0.25,96.849,96.783,0.25]
["bitfinex","SOLUSD",1643448962581,0.25,96.849,96.786,1.43001811]
["bitfinex","SOLUSD",1643448962881,0.25,96.849,96.787,0.25]
["bitfinex","SOLUSD",1643448963080,15.499,96.84,96.785,1.43001811]
["bitfinex","SOLUSD",1643448963380,39.5733276,96.839,96.786,0.25]
["bitfinex","SOLUSD",1643448963781,39.5733276,96.839,96.757,2.86642222]
["bitfinex","SOLUSD",1643448963782,0.25,96.838,96.777,1.43001811]
["bitfinex","SOLUSD",1643448963980,27.83629142,96.838,96.761,1.43001811]
["bitfinex","SOLUSD",1643448964180,6.0,96.83,96.761,1.43001811]
["bitfinex","SOLUSD",1643448964379,6.0,96.83,96.76,50.0]
["bitfinex","SOLUSD",1643448964380,0.25,96.829,96.76,50.0]
["bitfinex","SOLUSD",1643448964783,0.25,96.829,96.761,1.43001811]
["bitfinex","SOLUSD",1643448965182,0.25,96.829,96.76,50.0]
["bitfinex","SOLUSD",1643448965381,2.95669142,96.828,96.76,50.0]
["bitfinex","SOLUSD",1643448965583,6.0,96.82,96.76,50.0]
["bitfinex","SOLUSD",1643448965785,0.25,96.819,96.76,50.0]
["bitfinex","SOLUSD",1643448965983,3.20669142,96.819,96.76,50.0]
["bitfinex","SOLUSD",1643448966286,39.14067317,96.818,96.76,50.0]
["bitfinex","SOLUSD",1643448966483,6.0,96.81,96.76,50.0]
["bitfinex","SOLUSD",1643448966882,15.508,96.8,96.76,50.0]
["bitfinex","SOLUSD",1643448967282,42.76944084,96.799,96.76,50.0]
["bitfinex","SOLUSD",1643448967483,42.51944084,96.799,96.76,50.0]
["bitfinex","SOLUSD",1643448968282,15.508,96.79,96.76,50.0]
["bitfinex","SOLUSD",1643448968886,0.25,96.789,96.76,50.0]
["bitfinex","SOLUSD",1643448969283,15.08,96.85,96.761,0.25]
["bitfinex","SOLUSD",1643448969483,30.8878,96.88,96.77,6.0]
["bitfinex","SOLUSD",1643448969684,2.95669142,96.87,96.77,6.0]
["bitfinex","SOLUSD",1643448969884,2.95669142,96.87,96.771,0.25]
["bitfinex","SOLUSD",1643448970184,44.35568591,96.879,96.771,0.25]
["bitfinex","SOLUSD",1643448970384,43.85799207,96.839,96.771,47.3595]
["bitfinex","SOLUSD",1643448970584,43.85799207,96.839,96.78,6.0]
["bitfinex","SOLUSD",1643448970785,43.85799207,96.839,96.781,0.25]
["bitfinex","SOLUSD",1643448972085,15.501,96.83,96.772,0.25]
["bitfinex","SOLUSD",1643448974588,15.501,96.83,96.765,1.43001811]
["bitfinex","SOLUSD",1643448974789,15.504,96.81,96.76,50.0]
["bitfinex","SOLUSD",1643448974989,33.37219396,96.809,96.76,50.0]
["bitfinex","SOLUSD",1643448975189,33.62219396,96.809,96.76,50.0]
["bitfinex","SOLUSD",1643448975990,33.37219396,96.809,96.76,50.0]
["bitfinex","SOLUSD",1643448977389,33.37219396,96.809,96.761,0.25]
["bitfinex","SOLUSD",1643448977789,33.37219396,96.809,96.76,50.0]
["bitfinex","SOLUSD",1643448978802,33.37219396,96.809,96.761,0.25]
["bitfinex","SOLUSD",1643448978993,15.08,96.84,96.761,0.25]
["bitfinex","SOLUSD",1643448979195,15.502,96.83,96.761,2.7367837]
["bitfinex","SOLUSD",1643448979396,15.502,96.83,96.761,0.25]
["bitfinex","SOLUSD",1643448979593,0.25,96.829,96.761,1.68001811]
["bitfinex","SOLUSD",1643448979794,0.25,96.829,96.761,0.25]
["bitfinex","SOLUSD",1643448979998,42.35672895,96.829,96.761,0.25]
["bitfinex","SOLUSD",1643448980196,15.502,96.82,96.76,50.0]
["bitfinex","SOLUSD",1643448980394,0.25,96.819,96.76,50.0]
["bitfinex","SOLUSD",1643448980594,42.10672895,96.829,96.76,50.0]
["bitfinex","SOLUSD",1643448980795,0.25,96.819,96.76,50.0]
["bitfinex","SOLUSD",1643448981295,15.504,96.81,96.76,50.0]
["bitfinex","SOLUSD",1643448981497,33.93068639,96.809,96.76,50.0]
["bitfinex","SOLUSD",1643448981896,33.93068639,96.809,96.761,0.25]
["bitfinex","SOLUSD",1643448983302,15.505,96.8,96.761,0.25]
["bitfinex","SOLUSD",1643448984801,15.505,96.8,96.76,50.0]
["bitfinex","SOLUSD",1643448985000,0.25,96.799,96.76,50.0]
["bitfinex","SOLUSD",1643448991607,15.507,96.79,96.76,50.0]
["bitfinex","SOLUSD",1643448991807,38.78333921,96.789,96.76,50.0]
["bitfinex","SOLUSD",1643448996313,38.53333921,96.789,96.76,50.0]
["bitfinex","SOLUSD",1643448996713,0.25,96.788,96.76,50.0]
["bitfinex","SOLUSD",1643449000843,38.53333921,96.789,96.76,50.0]
["bitfinex","SOLUSD",1643449001645,0.25,96.788,96.76,50.0]
["bitfinex","SOLUSD",1643449002446,15.508,96.78,96.76,50.0]
["bitfinex","SOLUSD",1643449004854,38.53333921,96.789,96.76,50.0]
["bitfinex","SOLUSD",1643449005350,66.772,96.81,96.76,50.0]
["bitfinex","SOLUSD",1643449005351,15.08,96.81,96.76,50.0]
["bitfinex","SOLUSD",1643449005751,0.25,96.809,96.76,50.0]
["bitfinex","SOLUSD",1643449005951,15.505,96.8,96.76,50.0]
["bitfinex","SOLUSD",1643449006351,0.25,96.809,96.76,50.0]
["bitfinex","SOLUSD",1643449006553,0.25,96.799,96.76,50.0]
["bitfinex","SOLUSD",1643449006852,0.25,96.809,96.76,50.0]
["bitfinex","SOLUSD",1643449007252,15.507,96.79,96.76,50.0]
["bitfinex","SOLUSD",1643449008656,0.25,96.789,96.76,50.0]
["bitfinex","SOLUSD",1643449009153,15.507,96.79,96.76,50.0]
["bitfinex","SOLUSD",1643449010753,0.25,96.789,96.76,50.0]
["bitfinex","SOLUSD",1643449011156,15.507,96.79,96.76,50.0]
["bitfinex","SOLUSD",1643449011358,0.25,96.789,96.76,50.0]
["bitfinex","SOLUSD",1643449014062,15.508,96.78,96.76,50.0]
["bitfinex","SOLUSD",1643449014258,0.25,96.779,96.76,50.0]
["bitfinex","SOLUSD",1643449015463,15.51,96.77,96.76,50.0]
["bitfinex","SOLUSD",1643449015860,0.25,96.769,96.76,50.0]
["bitfinex","SOLUSD",1643449016460,34.02257551,96.769,96.76,50.0]
["bitfinex","SOLUSD",1643449016861,15.512,96.76,96.739,1.43001811]
["bitfinex","SOLUSD",1643449017062,15.512,96.76,96.73,1.43001811]
["bitfinex","SOLUSD",1643449017262,0.25,96.759,96.724,1.43001811]
["bitfinex","SOLUSD",1643449017564,0.25,96.759,96.721,1.43001811]
["bitfinex","SOLUSD",1643449017961,0.25,96.759,96.722,1.43001811]
["bitfinex","SOLUSD",1643449018364,0.25,96.767,96.722,1.43001811]
["bitfinex","SOLUSD",1643449018564,15.514,96.75,96.721,1.43001811]
["bitfinex","SOLUSD",1643449018763,0.25,96.749,96.717,1.43001811]
["bitfinex","SOLUSD",1643449018966,23.7655,96.749,96.705,1.43001811]
["bitfinex","SOLUSD",1643449019265,21.28247745,96.748,96.7,1.43001811]
["bitfinex","SOLUSD",1643449019467,15.517,96.74,96.7,1.43001811]
["bitfinex","SOLUSD",1643449019666,15.517,96.74,96.699,1.43001811]
["bitfinex","SOLUSD",1643449019970,0.25,96.739,96.699,1.43001811]
["bitfinex","SOLUSD",1643449020168,0.25,96.739,96.698,1.43001811]
["bitfinex","SOLUSD",1643449020368,0.25,96.739,96.699,1.43001811]
["bitfinex","SOLUSD",1643449020769,0.25,96.747,96.699,1.43001811]
["bitfinex","SOLUSD",1643449020967,15.516,96.73,96.696,1.43001811]
["bitfinex","SOLUSD",1643449021166,15.516,96.73,96.692,1.43001811]
["bitfinex","SOLUSD",1643449021369,0.25,96.729,96.692,1.43001811]
["bitfinex","SOLUSD",1643449021566,0.25,96.729,96.686,1.43001811]
["bitfinex","SOLUSD",1643449022170,33.77257551,96.719,96.684,1.43001811]
["bitfinex","SOLUSD",1643449022370,0.25,96.718,96.684,1.43001811]
["bitfinex","SOLUSD",1643449022571,6.0,96.709,96.674,1.43001811]
["bitfinex","SOLUSD",1643449022775,0.25,96.708,96.669,1.43001811]
["bitfinex","SOLUSD",1643449023074,6.25,96.708,96.665,1.43001811]
["bitfinex","SOLUSD",1643449023971,6.25,96.708,96.658,1.43001811]
["bitfinex","SOLUSD",1643449023972,15.523,96.7,96.658,1.43001811]
["bitfinex","SOLUSD",1643449024172,21.28247745,96.699,96.658,11.4412121]
["bitfinex","SOLUSD",1643449024399,21.53247745,96.699,96.658,11.4412121]
["bitfinex","SOLUSD",1643449026776,21.53247745,96.699,96.653,6.0]
["bitfinex","SOLUSD",1643449027174,21.53247745,96.699,96.649,1.43001811]
["bitfinex","SOLUSD",1643449027674,21.53247745,96.699,96.65,34.62675949]
["bitfinex","SOLUSD",1643449027879,21.53247745,96.699,96.65,36.0567776]
["bitfinex","SOLUSD",1643449028376,21.53247745,96.699,96.65,34.62675949]
["bitfinex","SOLUSD",1643449029575,21.28247745,96.699,96.65,34.62675949]
["bitfinex","SOLUSD",1643449030176,21.28247745,96.699,96.65,36.0567776]
["bitfinex","SOLUSD",1643449030378,21.28247745,96.699,96.651,1.68001811]
["bitfinex","SOLUSD",1643449030976,21.28247745,96.699,96.651,0.25]
["bitfinex","SOLUSD",1643449031777,0.25,96.698,96.651,0.25]
["bitfinex","SOLUSD",1643449032377,15.523,96.69,96.649,0.25]
["bitfinex","SOLUSD",1643449032679,15.523,96.69,96.649,1.68001811]
["bitfinex","SOLUSD",1643449032878,0.25,96.689,96.654,6.0]
["bitfinex","SOLUSD",1643449033280,0.25,96.689,96.655,32.80696205]
["bitfinex","SOLUSD",1643449033880,0.25,96.698,96.655,32.80696205]
["bitfinex","SOLUSD",1643449035081,0.25,96.698,96.647,1.43001811]
["bitfinex","SOLUSD",1643449035280,0.25,96.698,96.648,0.25]
["bitfinex","SOLUSD",1643449035683,6.0,96.689,96.648,0.25]
["bitfinex","SOLUSD",1643449035879,0.25,96.688,96.649,1.43001811]
["bitfinex","SOLUSD",1643449036283,0.25,96.688,96.65,0.25]
["bitfinex","SOLUSD",1643449037582,0.25,96.688,96.65,1.68001811]
["bitfinex","SOLUSD",1643449037783,0.25,96.698,96.651,0.25]
["bitfinex","SOLUSD",1643449037986,6.0,96.689,96.651,1.68001811]
["bitfinex","SOLUSD",1643449038184,6.0,96.689,96.652,1.43001811]
["bitfinex","SOLUSD",1643449038384,0.25,96.688,96.653,0.25]
["bitfinex","SOLUSD",1643449038584,0.25,96.688,96.651,1.68001811]
["bitfinex","SOLUSD",1643449038784,0.25,96.688,96.654,1.43001811]
["bitfinex","SOLUSD",1643449039406,0.25,96.688,96.65,1.43001811]
["bitfinex","SOLUSD",1643449039809,0.25,96.688,96.649,1.43001811]
["bitfinex","SOLUSD",1643449040210,6.0,96.689,96.649,1.43001811]
["bitfinex","SOLUSD",1643449040410,0.25,96.688,96.649,1.43001811]
["bitfinex","SOLUSD",1643449040617,0.25,96.688,96.647,1.43001811]
["bitfinex","SOLUSD",1643449040813,0.25,96.688,96.648,1.43001811]
["bitfinex","SOLUSD",1643449041411,0.25,96.688,96.645,1.43001811]
["bitfinex","SOLUSD",1643449041716,15.526,96.68,96.645,1.43001811]
["bitfinex","SOLUSD",1643449041911,15.526,96.68,96.641,1.43001811]
["bitfinex","SOLUSD",1643449042110,15.526,96.68,96.623,3.06437124]
["bitfinex","SOLUSD",1643449042111,0.25,96.679,96.639,1.43001811]
["bitfinex","SOLUSD",1643449042311,34.02257551,96.679,96.639,1.43001811]
["bitfinex","SOLUSD",1643449042510,34.02257551,96.679,96.637,35.97488094]
["bitfinex","SOLUSD",1643449042511,34.02257551,96.679,96.64,0.93001811]
["bitfinex","SOLUSD",1643449042710,34.02257551,96.679,96.637,35.97488094]
["bitfinex","SOLUSD",1643449045115,34.02257551,96.679,96.638,0.25]
["bitfinex","SOLUSD",1643449046317,34.02257551,96.679,96.622,23.1116]
["bitfinex","SOLUSD",1643449046517,34.02257551,96.679,96.623,3.0700101]
["bitfinex","SOLUSD",1643449046716,34.02257551,96.679,96.625,2.86642222]
["bitfinex","SOLUSD",1643449047117,34.02257551,96.679,96.626,3.11642222]
["bitfinex","SOLUSD",1643449047317,34.02257551,96.679,96.627,5.93643232]
["bitfinex","SOLUSD",1643449047818,34.02257551,96.679,96.628,0.25]
["bitfinex","SOLUSD",1643449048019,34.02257551,96.679,96.629,3.0700101]
["bitfinex","SOLUSD",1643449048418,6.0,96.669,96.629,3.0700101]
["bitfinex","SOLUSD",1643449048620,6.0,96.669,96.627,3.0700101]
["bitfinex","SOLUSD",1643449048818,0.25,96.668,96.622,23.1116]
["bitfinex","SOLUSD",1643449049020,0.25,96.668,96.623,3.07192714]
["bitfinex","SOLUSD",1643449049819,0.25,96.677,96.623,3.07192714]
["bitfinex","SOLUSD",1643449050019,15.527,96.67,96.623,3.07192714]
["bitfinex","SOLUSD",1643449050419,0.25,96.669,96.623,3.07192714]
["bitfinex","SOLUSD",1643449050824,10.37,96.804,96.623,3.07192714]
["bitfinex","SOLUSD",1643449050825,15.08,96.7,96.623,3.07192714]
["bitfinex","SOLUSD",1643449051020,15.08,96.71,96.633,6.0]
["bitfinex","SOLUSD",1643449051220,15.08,96.71,96.634,5.93834936]
["bitfinex","SOLUSD",1643449051421,15.08,96.71,96.634,12.18834936]
["bitfinex","SOLUSD",1643449051624,21.524,96.7,96.635,5.93834936]
["bitfinex","SOLUSD",1643449051920,15.08,96.71,96.636,24.8614]
["bitfinex","SOLUSD",1643449051921,46.67817344,96.699,96.636,24.8614]
["bitfinex","SOLUSD",1643449052120,23.6185,96.698,96.637,3.07192714]
["bitfinex","SOLUSD",1643449052321,23.8685,96.698,96.637,3.07192714]
["bitfinex","SOLUSD",1643449053121,15.524,96.69,96.637,3.07192714]
["bitfinex","SOLUSD",1643449053325,0.25,96.689,96.637,3.07192714]
["bitfinex","SOLUSD",1643449054721,0.25,96.689,96.638,0.25]
["bitfinex","SOLUSD",1643449055122,0.25,96.689,96.639,3.07192714]
["bitfinex","SOLUSD",1643449055321,0.25,96.689,96.64,0.25]
["bitfinex","SOLUSD",1643449055523,0.25,96.689,96.641,3.07192714]
["bitfinex","SOLUSD",1643449055822,0.25,96.689,96.642,0.25]
["bitfinex","SOLUSD",1643449056222,0.25,96.689,96.643,3.07192714]
["bitfinex","SOLUSD",1643449056223,8.37687952,96.679,96.643,3.07192714]
["bitfinex","SOLUSD",1643449056422,8.37687952,96.679,96.642,0.25]
["bitfinex","SOLUSD",1643449056622,0.25,96.678,96.642,0.25]
["bitfinex","SOLUSD",1643449057022,0.25,96.678,96.637,0.25]
["bitfinex","SOLUSD",1643449057224,0.25,96.678,96.638,3.06830786]
["bitfinex","SOLUSD",1643449058022,0.25,96.678,96.637,3.06830786]
["bitfinex","SOLUSD",1643449058725,15.527,96.67,96.637,3.06830786]
["bitfinex","SOLUSD",1643449059225,0.25,96.669,96.637,3.06830786]
["bitfinex","SOLUSD",1643449059425,0.25,96.669,96.633,6.0]
["bitfinex","SOLUSD",1643449059824,6.25,96.669,96.62,2.86642222]
["bitfinex","SOLUSD",1643449060026,6.25,96.669,96.622,3.06971888]
["bitfinex","SOLUSD",1643449060426,0.25,96.669,96.622,3.06971888]
["bitfinex","SOLUSD",1643449060626,0.25,96.678,96.623,23.0617]
["bitfinex","SOLUSD",1643449060827,6.0,96.669,96.623,23.0617]
["bitfinex","SOLUSD",1643449061029,15.528,96.66,96.624,3.06971888]
["bitfinex","SOLUSD",1643449061226,46.05012027,96.659,96.624,3.06971888]
["bitfinex","SOLUSD",1643449061428,46.30012027,96.659,96.624,3.06971888]
["bitfinex","SOLUSD",1643449062027,15.525,96.69,96.624,3.06971888]
["bitfinex","SOLUSD",1643449062228,30.605,96.69,96.625,3.11642222]
["bitfinex","SOLUSD",1643449062628,15.08,96.69,96.626,3.06971888]
["bitfinex","SOLUSD",1643449062829,24.3076,96.726,96.635,6.0]
["bitfinex","SOLUSD",1643449063031,24.3076,96.726,96.637,6.0]
["bitfinex","SOLUSD",1643449063032,45.65142296,96.714,96.637,6.0]
["bitfinex","SOLUSD",1643449063229,15.08,96.71,96.637,6.0]
["bitfinex","SOLUSD",1643449063429,15.08,96.71,96.646,6.0]
["bitfinex","SOLUSD",1643449063631,15.08,96.71,96.648,6.0]
["bitfinex","SOLUSD",1643449063828,15.08,96.71,96.649,0.25]
["bitfinex","SOLUSD",1643449064030,30.6,96.71,96.647,23.5319]
["bitfinex","SOLUSD",1643449064428,9.40363,96.699,96.647,23.5319]
["bitfinex","SOLUSD",1643449065029,9.40363,96.699,96.648,3.06682676]
["bitfinex","SOLUSD",1643449065830,9.40363,96.699,96.649,0.25]
["bitfinex","SOLUSD",1643449066234,0.25,96.698,96.651,13.08903423]
["bitfinex","SOLUSD",1643449066830,0.25,96.698,96.652,0.25]
["bitfinex","SOLUSD",1643449067834,0.25,96.699,96.652,0.25]
["bitfinex","SOLUSD",1643449068433,0.25,96.699,96.653,3.06408891]
["bitfinex","SOLUSD",1643449068840,0.25,96.699,96.654,0.25]
["bitfinex","SOLUSD",1643449069735,0.25,96.699,96.655,3.06498667]
["bitfinex","SOLUSD",1643449069934,0.25,96.699,96.652,0.25]
["bitfinex","SOLUSD",1643449070135,0.25,96.699,96.653,3.06489348]
["bitfinex","SOLUSD",1643449070335,0.25,96.709,96.654,0.25]
["bitfinex","SOLUSD",1643449070634,0.25,96.709,96.655,3.06489348]
["bitfinex","SOLUSD",1643449072337,0.25,96.709,96.654,0.25]
["bitfinex","SOLUSD",1643449072538,0.25,96.709,96.652,0.25]
["bitfinex","SOLUSD",1643449072740,0.25,96.709,96.653,3.06380044]
["bitfinex","SOLUSD",1643449073168,15.522,96.7,96.653,3.06380044]
["bitfinex","SOLUSD",1643449073366,0.25,96.699,96.651,13.08903423]
["bitfinex","SOLUSD",1643449073771,0.25,96.699,96.647,23.5319]
["bitfinex","SOLUSD",1643449073969,0.25,96.699,96.648,3.06405725]
["bitfinex","SOLUSD",1643449074167,30.603,96.69,96.648,3.06405725]
["bitfinex","SOLUSD",1643449074369,0.25,96.689,96.632,2.86642222]
["bitfinex","SOLUSD",1643449074567,6.0,96.68,96.62,2.86642222]
["bitfinex","SOLUSD",1643449074767,0.25,96.679,96.609,2.86642222]
["bitfinex","SOLUSD",1643449074966,16.34239059,96.679,96.61,40.57917265]
["bitfinex","SOLUSD",1643449075166,22.34239059,96.679,96.61,40.57917265]
["bitfinex","SOLUSD",1643449075367,48.36129922,96.66,96.611,13.63719325]
["bitfinex","SOLUSD",1643449075567,48.36129922,96.66,96.621,6.0]
["bitfinex","SOLUSD",1643449075767,0.25,96.659,96.621,6.0]
["bitfinex","SOLUSD",1643449075967,6.0,96.65,96.621,6.0]
["bitfinex","SOLUSD",1643449076474,6.0,96.65,96.62,6.0]
["bitfinex","SOLUSD",1643449077269,0.25,96.65,96.62,6.0]
["bitfinex","SOLUSD",1643449077670,48.61129922,96.66,96.62,6.0]
["bitfinex","SOLUSD",1643449078069,48.61129922,96.66,96.621,6.0]
["bitfinex","SOLUSD",1643449078672,48.61129922,96.66,96.622,13.65823206]
["bitfinex","SOLUSD",1643449079075,48.61129922,96.66,96.621,6.0]
["bitfinex","SOLUSD",1643449079874,48.61129922,96.66,96.622,13.66064552]
["bitfinex","SOLUSD",1643449080774,30.607,96.68,96.622,13.66064552]
["bitfinex","SOLUSD",1643449081576,44.95296353,96.679,96.622,13.66064552]
["bitfinex","SOLUSD",1643449081772,44.95296353,96.679,96.623,23.6615]
["bitfinex","SOLUSD",1643449082172,15.527,96.67,96.623,23.6615]
["bitfinex","SOLUSD",1643449082573,6.0,96.66,96.623,23.6615]
["bitfinex","SOLUSD",1643449082774,0.25,96.66,96.623,23.6615]
["bitfinex","SOLUSD",1643449083674,15.528,96.66,96.623,23.6615]
["bitfinex","SOLUSD",1643449083876,10.10208943,96.659,96.623,23.6615]
["bitfinex","SOLUSD",1643449084874,10.10208943,96.659,96.624,13.65656434]
["bitfinex","SOLUSD",1643449085477,10.10208943,96.659,96.623,23.6615]
["bitfinex","SOLUSD",1643449089286,15.529,96.65,96.623,23.6615]
["bitfinex","SOLUSD",1643449089881,15.529,96.65,96.598,2.86642222]
["bitfinex","SOLUSD",1643449090082,15.529,96.65,96.6,0.25]
["bitfinex","SOLUSD",1643449090480,15.529,96.65,96.601,3.02342301]
["bitfinex","SOLUSD",1643449090780,15.529,96.65,96.601,16.68075653]
["bitfinex","SOLUSD",1643449090980,15.529,96.65,96.602,3.02342301]
["bitfinex","SOLUSD",1643449091179,15.529,96.65,96.602,16.68075653]
["bitfinex","SOLUSD",1643449091379,15.779,96.65,96.602,16.68075653]
["bitfinex","SOLUSD",1643449091580,15.779,96.65,96.603,16.68075653]
["bitfinex","SOLUSD",1643449091980,15.779,96.65,96.604,13.65733352]
["bitfinex","SOLUSD",1643449092381,15.779,96.65,96.601,13.65733352]
["bitfinex","SOLUSD",1643449092782,15.529,96.65,96.601,13.65733352]
["bitfinex","SOLUSD",1643449093382,15.529,96.65,96.602,3.02362791]
["bitfinex","SOLUSD",1643449093781,15.529,96.65,96.603,13.65733352]
["bitfinex","SOLUSD",1643449094182,15.779,96.65,96.603,13.65733352]
["bitfinex","SOLUSD",1643449094583,15.779,96.65,96.601,13.65733352]
["bitfinex","SOLUSD",1643449095583,10.10208943,96.659,96.601,13.65733352]
["bitfinex","SOLUSD",1643449096287,10.10208943,96.659,96.602,3.02285206]
["bitfinex","SOLUSD",1643449096484,10.10208943,96.659,96.603,13.65733352]
["bitfinex","SOLUSD",1643449096888,10.10208943,96.659,96.604,3.02285206]
["bitfinex","SOLUSD",1643449097385,10.10208943,96.659,96.605,13.65733352]
["bitfinex","SOLUSD",1643449098187,10.10208943,96.659,96.601,13.65733352]
["bitfinex","SOLUSD",1643449098586,10.10208943,96.659,96.602,3.02610409]
["bitfinex","SOLUSD",1643449098992,10.10208943,96.659,96.603,13.65733352]
["bitfinex","SOLUSD",1643449099186,10.10208943,96.659,96.604,3.02610409]
["bitfinex","SOLUSD",1643449099794,10.10208943,96.659,96.605,13.65733352]
["bitfinex","SOLUSD",1643449099991,10.10208943,96.659,96.606,3.02610409]
["bitfinex","SOLUSD",1643449100696,10.10208943,96.659,96.607,13.65733352]
["bitfinex","SOLUSD",1643449100891,10.10208943,96.659,96.608,3.02610409]
["bitfinex","SOLUSD",1643449101091,10.10208943,96.659,96.607,13.65733352]
["bitfinex","SOLUSD",1643449101494,10.10208943,96.659,96.601,13.65733352]
["bitfinex","SOLUSD",1643449101693,10.10208943,96.659,96.602,3.02945147]
["bitfinex","SOLUSD",1643449101894,10.10208943,96.659,96.607,2.86642222]
["bitfinex","SOLUSD",1643449102093,10.10208943,96.659,96.609,2.86642222]
["bitfinex","SOLUSD",1643449102295,10.10208943,96.659,96.61,0.25]
["bitfinex","SOLUSD",1643449102494,10.10208943,96.659,96.61,16.53852401]
["bitfinex","SOLUSD",1643449102694,10.10208943,96.659,96.611,16.68678499]
["bitfinex","SOLUSD",1643449102894,10.10208943,96.659,96.612,3.02945147]
["bitfinex","SOLUSD",1643449103096,10.10208943,96.659,96.612,16.68678499]
["bitfinex","SOLUSD",1643449103294,15.526,96.67,96.613,3.02945147]
["bitfinex","SOLUSD",1643449103501,51.751,96.7,96.617,2.86642222]
["bitfinex","SOLUSD",1643449103697,15.08,96.7,96.617,2.86642222]
["bitfinex","SOLUSD",1643449103998,70.9713,96.719,96.627,6.0]
["bitfinex","SOLUSD",1643449104196,41.9186984,96.718,96.629,37.14377921]
["bitfinex","SOLUSD",1643449104399,41.9186984,96.718,96.63,3.27945147]
["bitfinex","SOLUSD",1643449104598,41.9186984,96.718,96.633,2.86642222]
["bitfinex","SOLUSD",1643449105199,41.9186984,96.718,96.634,2.86642222]
["bitfinex","SOLUSD",1643449105402,41.9186984,96.718,96.641,6.0]
["bitfinex","SOLUSD",1643449105601,41.9186984,96.718,96.642,3.02945147]
["bitfinex","SOLUSD",1643449105802,6.0,96.708,96.635,3.02945147]
["bitfinex","SOLUSD",1643449106001,15.521,96.7,96.631,3.02945147]
["bitfinex","SOLUSD",1643449106203,13.13635456,96.699,96.64,6.0]
["bitfinex","SOLUSD",1643449106402,13.13635456,96.699,96.641,6.0]
["bitfinex","SOLUSD",1643449106605,13.13635456,96.699,96.647,22.86759005]
["bitfinex","SOLUSD",1643449106924,13.13635456,96.699,96.648,24.3704]
["bitfinex","SOLUSD",1643449120536,13.13635456,96.699,96.658,6.0]
["bitfinex","SOLUSD",1643449122141,13.13635456,96.699,96.648,24.3704]
["bitfinex","SOLUSD",1643449122939,13.13635456,96.699,96.649,33.66645101]
["bitfinex","SOLUSD",1643449125345,13.13635456,96.699,96.648,24.3704]
["bitfinex","SOLUSD",1643449132853,15.523,96.69,96.648,24.3704]
["bitfinex","SOLUSD",1643449133282,15.773,96.69,96.648,24.3704]
["bitfinex","SOLUSD",1643449135483,15.773,96.69,96.623,2.86642222]
["bitfinex","SOLUSD",1643449135786,15.525,96.68,96.62,23.3203]
["bitfinex","SOLUSD",1643449135984,6.0,96.679,96.63,6.0]
["bitfinex","SOLUSD",1643449136184,15.775,96.68,96.63,6.0]
["bitfinex","SOLUSD",1643449136585,41.9186984,96.679,96.631,36.1510819]
["bitfinex","SOLUSD",1643449136986,15.526,96.67,96.631,36.1510819]
["bitfinex","SOLUSD",1643449137386,0.25,96.669,96.631,36.1510819]
["bitfinex","SOLUSD",1643449137789,0.25,96.669,96.641,6.0]
["bitfinex","SOLUSD",1643449138287,0.25,96.678,96.641,6.0]
["bitfinex","SOLUSD",1643449139087,41.9186984,96.679,96.641,6.0]
["bitfinex","SOLUSD",1643449140092,15.526,96.67,96.641,6.0]
["bitfinex","SOLUSD",1643449140491,0.25,96.669,96.641,6.0]
["bitfinex","SOLUSD",1643449141297,15.528,96.66,96.598,2.86642222]
["bitfinex","SOLUSD",1643449141493,21.528,96.66,96.598,2.86642222]
["bitfinex","SOLUSD",1643449141694,0.25,96.659,96.581,25.88192222]
["bitfinex","SOLUSD",1643449141893,0.25,96.659,96.581,23.0155]
["bitfinex","SOLUSD",1643449142099,6.0,96.658,96.582,35.68615959]
["bitfinex","SOLUSD",1643449142297,0.25,96.657,96.582,48.80621129]
["bitfinex","SOLUSD",1643449142494,6.0,96.649,96.582,51.81427626]
["bitfinex","SOLUSD",1643449142695,34.94852615,96.639,96.583,16.12811667]
["bitfinex","SOLUSD",1643449142897,0.25,96.638,96.584,3.00806497]
["bitfinex","SOLUSD",1643449143094,0.25,96.638,96.584,16.12811667]
["bitfinex","SOLUSD",1643449143295,34.94852615,96.639,96.584,16.12811667]
["bitfinex","SOLUSD",1643449143496,34.94852615,96.639,96.585,13.3700517]
["bitfinex","SOLUSD",1643449143698,34.94852615,96.639,96.585,16.37811667]
["bitfinex","SOLUSD",1643449143897,0.25,96.638,96.586,16.12811667]
["bitfinex","SOLUSD",1643449144097,0.25,96.638,96.587,3.00806497]
["bitfinex","SOLUSD",1643449144296,0.25,96.638,96.587,16.37811667]
["bitfinex","SOLUSD",1643449144496,0.25,96.638,96.588,3.00806497]
["bitfinex","SOLUSD",1643449144696,0.25,96.638,96.588,16.12811667]
["bitfinex","SOLUSD",1643449144896,0.25,96.638,96.589,0.25]
["bitfinex","SOLUSD",1643449145096,0.25,96.638,96.589,16.37811667]
["bitfinex","SOLUSD",1643449145297,0.25,96.638,96.589,13.1200517]
["bitfinex","SOLUSD",1643449145598,0.25,96.638,96.59,13.3700517]
["bitfinex","SOLUSD",1643449145797,0.25,96.638,96.59,13.1200517]
["bitfinex","SOLUSD",1643449145998,0.25,96.638,96.591,0.25]
["bitfinex","SOLUSD",1643449146400,0.25,96.638,96.592,6.0]
["bitfinex","SOLUSD",1643449146805,0.25,96.638,96.593,0.25]
["bitfinex","SOLUSD",1643449147803,34.94852615,96.639,96.593,0.25]
["bitfinex","SOLUSD",1643449149099,15.53,96.65,96.593,0.25]
["bitfinex","SOLUSD",1643449149299,15.53,96.65,96.593,24.1764]
["bitfinex","SOLUSD",1643449149703,0.25,96.649,96.593,24.1764]
["bitfinex","SOLUSD",1643449150101,44.71315128,96.649,96.593,24.1764]
["bitfinex","SOLUSD",1643449153602,44.71315128,96.649,96.593,0.25]
["bitfinex","SOLUSD",1643449153806,15.531,96.64,96.583,0.25]
["bitfinex","SOLUSD",1643449154203,0.25,96.639,96.584,13.09208802]
["bitfinex","SOLUSD",1643449154404,0.25,96.639,96.585,0.25]
["bitfinex","SOLUSD",1643449155004,0.25,96.639,96.586,13.09208802]
["bitfinex","SOLUSD",1643449155207,0.25,96.639,96.587,22.8393]
["bitfinex","SOLUSD",1643449155406,0.25,96.639,96.587,23.0893]
["bitfinex","SOLUSD",1643449155607,0.25,96.639,96.587,22.8393]
["bitfinex","SOLUSD",1643449155812,0.25,96.639,96.588,0.25]
["bitfinex","SOLUSD",1643449156408,44.46315128,96.649,96.588,0.25]
["bitfinex","SOLUSD",1643449156609,44.46315128,96.649,96.589,2.80783034]
["bitfinex","SOLUSD",1643449156810,44.46315128,96.649,96.597,6.0]
["bitfinex","SOLUSD",1643449157110,23.7511,96.688,96.599,6.0]
["bitfinex","SOLUSD",1643449157309,24.0924,96.687,96.6,24.8262]
["bitfinex","SOLUSD",1643449157510,15.526,96.67,96.61,6.0]
["bitfinex","SOLUSD",1643449157713,15.526,96.67,96.611,24.8313]
["bitfinex","SOLUSD",1643449158010,0.25,96.669,96.611,24.8313]
["bitfinex","SOLUSD",1643449158211,38.48617221,96.669,96.611,24.8313]
["bitfinex","SOLUSD",1643449158413,38.23617221,96.669,96.611,24.8313]
["bitfinex","SOLUSD",1643449158611,0.25,96.668,96.611,24.8313]
["bitfinex","SOLUSD",1643449159013,15.528,96.66,96.611,24.8313]
["bitfinex","SOLUSD",1643449159434,0.25,96.659,96.611,24.8313]
["bitfinex","SOLUSD",1643449159636,0.25,96.659,96.612,0.25]
["bitfinex","SOLUSD",1643449160036,24.8355,96.668,96.612,0.25]
["bitfinex","SOLUSD",1643449160237,51.746,96.71,96.612,0.25]
["bitfinex","SOLUSD",1643449160439,51.746,96.71,96.621,6.0]
["bitfinex","SOLUSD",1643449160636,51.746,96.71,96.623,6.0]
["bitfinex","SOLUSD",1643449160838,51.746,96.71,96.624,0.25]
["bitfinex","SOLUSD",1643449161041,42.07573173,96.69,96.632,6.0]
["bitfinex","SOLUSD",1643449161239,57.59873173,96.69,96.633,23.8359]
["bitfinex","SOLUSD",1643449161438,57.59873173,96.69,96.634,6.0]
["bitfinex","SOLUSD",1643449161641,57.59873173,96.69,96.633,23.8359]
["bitfinex","SOLUSD",1643449161843,0.25,96.687,96.633,23.8359]
["bitfinex","SOLUSD",1643449164341,51.735,96.73,96.634,62.07]
["bitfinex","SOLUSD",1643449164544,1.43591746,96.764,96.655,1.42932547]
["bitfinex","SOLUSD",1643449164741,1.43591746,96.784,96.678,1.42932547]
["bitfinex","SOLUSD",1643449164942,112.8,96.789,96.674,1.42932547]
["bitfinex","SOLUSD",1643449165343,35.4957474,96.788,96.684,6.0]
["bitfinex","SOLUSD",1643449165543,35.4957474,96.788,96.689,6.0]
["bitfinex","SOLUSD",1643449165746,19.55930556,96.759,96.69,0.25]
["bitfinex","SOLUSD",1643449165945,19.55930556,96.759,96.685,47.5439]
["bitfinex","SOLUSD",1643449167148,15.514,96.75,96.685,47.5439]
["bitfinex","SOLUSD",1643449168050,15.514,96.75,96.686,0.25]
["bitfinex","SOLUSD",1643449168850,0.25,96.749,96.686,0.25]
["bitfinex","SOLUSD",1643449169450,0.25,96.749,96.685,47.5439]
["bitfinex","SOLUSD",1643449170152,15.515,96.74,96.685,47.5439]
["bitfinex","SOLUSD",1643449170353,0.25,96.739,96.675,21.45878745]
["bitfinex","SOLUSD",1643449170749,15.515,96.74,96.676,0.25]
["bitfinex","SOLUSD",1643449171149,15.513,96.75,96.68,15.513]
["bitfinex","SOLUSD",1643449171354,15.513,96.75,96.681,0.25]
["bitfinex","SOLUSD",1643449172550,0.25,96.749,96.681,0.25]
["bitfinex","SOLUSD",1643449173150,15.513,96.75,96.681,0.25]
["bitfinex","SOLUSD",1643449173353,6.0,96.74,96.69,15.512]
["bitfinex","SOLUSD",1643449173557,6.0,96.749,96.69,15.512]
["bitfinex","SOLUSD",1643449173753,6.0,96.749,96.691,24.9139]
["bitfinex","SOLUSD",1643449174755,6.0,96.749,96.691,24.6639]
["bitfinex","SOLUSD",1643449175358,0.25,96.748,96.691,24.6639]
["bitfinex","SOLUSD",1643449176158,0.25,96.748,96.692,0.25]
["bitfinex","SOLUSD",1643449176559,6.0,96.749,96.692,0.25]
["bitfinex","SOLUSD",1643449176759,6.0,96.749,96.693,2.83351622]
["bitfinex","SOLUSD",1643449177157,6.0,96.749,96.703,6.0]
["bitfinex","SOLUSD",1643449177357,6.0,96.749,96.704,0.25]
["bitfinex","SOLUSD",1643449177757,19.55930556,96.759,96.704,0.25]
["bitfinex","SOLUSD",1643449178559,19.55930556,96.759,96.703,0.25]
["bitfinex","SOLUSD",1643449180163,19.55930556,96.759,96.702,23.0333]
["bitfinex","SOLUSD",1643449180368,19.55930556,96.759,96.703,0.25]
["bitfinex","SOLUSD",1643449184175,0.25,96.758,96.703,0.25]
["bitfinex","SOLUSD",1643449187197,19.55930556,96.759,96.703,0.25]
["bitfinex","SOLUSD",1643449187399,15.08,96.81,96.704,2.85027048]
["bitfinex","SOLUSD",1643449187600,66.773,96.81,96.704,2.85027048]
["bitfinex","SOLUSD",1643449187799,0.25,96.787,96.705,0.25]
["bitfinex","SOLUSD",1643449188401,35.36427098,96.787,96.705,35.93615959]
["bitfinex","SOLUSD",1643449189000,15.508,96.78,96.705,35.93615959]
["bitfinex","SOLUSD",1643449189402,0.25,96.779,96.705,35.93615959]
["bitfinex","SOLUSD",1643449190501,0.25,96.779,96.715,6.0]
["bitfinex","SOLUSD",1643449190701,0.25,96.779,96.716,23.7773]
["bitfinex","SOLUSD",1643449190901,0.25,96.779,96.716,24.0273]
["bitfinex","SOLUSD",1643449191103,0.25,96.779,96.726,6.0]
["bitfinex","SOLUSD",1643449191303,0.25,96.779,96.727,24.0273]
["bitfinex","SOLUSD",1643449193806,15.508,96.78,96.727,24.0273]
["bitfinex","SOLUSD",1643449195208,0.25,96.779,96.727,24.0273]
["bitfinex","SOLUSD",1643449196409,15.51,96.77,96.712,1.42932547]
["bitfinex","SOLUSD",1643449196610,24.6854,96.769,96.707,1.42932547]
["bitfinex","SOLUSD",1643449196809,24.9354,96.769,96.701,1.42932547]
["bitfinex","SOLUSD",1643449197007,24.9354,96.769,96.695,1.42932547]
["bitfinex","SOLUSD",1643449197609,15.512,96.76,96.695,1.42932547]
["bitfinex","SOLUSD",1643449197908,0.25,96.759,96.696,0.25]
["bitfinex","SOLUSD",1643449198910,0.25,96.759,96.692,0.25]
["bitfinex","SOLUSD",1643449199111,0.25,96.768,96.692,0.25]
["bitfinex","SOLUSD",1643449199310,19.94078198,96.749,96.692,0.25]
["bitfinex","SOLUSD",1643449199711,0.25,96.748,96.692,0.25]
["bitfinex","SOLUSD",1643449200311,0.25,96.748,96.692,1.42932547]
["bitfinex","SOLUSD",1643449200312,15.515,96.74,96.692,1.42932547]
["bitfinex","SOLUSD",1643449200511,6.0,96.73,96.682,1.42932547]
["bitfinex","SOLUSD",1643449200711,6.0,96.73,96.669,1.42932547]
["bitfinex","SOLUSD",1643449200914,0.25,96.729,96.669,1.42932547]
["bitfinex","SOLUSD",1643449201313,0.25,96.729,96.661,24.1869]
["bitfinex","SOLUSD",1643449201514,15.521,96.72,96.661,24.1869]
["bitfinex","SOLUSD",1643449201714,35.11427098,96.719,96.662,0.25]
["bitfinex","SOLUSD",1643449201916,35.36427098,96.719,96.661,24.1869]
["bitfinex","SOLUSD",1643449202519,15.521,96.71,96.66,1.42932547]
["bitfinex","SOLUSD",1643449202717,15.521,96.71,96.658,1.42932547]
["bitfinex","SOLUSD",1643449202915,0.25,96.709,96.658,1.42932547]
["bitfinex","SOLUSD",1643449203316,0.25,96.709,96.657,1.42932547]
["bitfinex","SOLUSD",1643449203515,0.25,96.709,96.659,1.42932547]
["bitfinex","SOLUSD",1643449203916,0.25,96.709,96.66,0.25]
["bitfinex","SOLUSD",1643449204315,0.25,96.709,96.655,1.42932547]
["bitfinex","SOLUSD",1643449204515,0.25,96.709,96.654,23.7901]
["bitfinex","SOLUSD",1643449204918,0.25,96.709,96.655,1.67932547]
["bitfinex","SOLUSD",1643449205316,0.25,96.709,96.655,0.25]
["bitfinex","SOLUSD",1643449205717,15.522,96.7,96.654,23.7901]
["bitfinex","SOLUSD",1643449206220,0.25,96.699,96.654,23.7901]
["bitfinex","SOLUSD",1643449206617,0.25,96.699,96.653,42.61911261]
["bitfinex","SOLUSD",1643449206817,15.52,96.71,96.655,0.25]
["bitfinex","SOLUSD",1643449207020,35.11427098,96.719,96.655,0.25]
["bitfinex","SOLUSD",1643449207219,35.11427098,96.719,96.656,1.42932547]
["bitfinex","SOLUSD",1643449207422,0.25,96.718,96.657,1.42932547]
["bitfinex","SOLUSD",1643449207624,0.25,96.718,96.655,1.67932547]
["bitfinex","SOLUSD",1643449207823,0.25,96.718,96.655,0.25]
["bitfinex","SOLUSD",1643449208022,0.25,96.718,96.664,6.0]
["bitfinex","SOLUSD",1643449208823,0.25,96.718,96.665,24.2808]
["bitfinex","SOLUSD",1643449209824,0.25,96.718,96.665,24.0308]
["bitfinex","SOLUSD",1643449210826,0.25,96.718,96.666,0.25]
["bitfinex","SOLUSD",1643449211825,0.25,96.718,96.675,6.0]
["bitfinex","SOLUSD",1643449212832,24.6648,96.729,96.676,0.25]
["bitfinex","SOLUSD",1643449213129,0.1,97.704,96.676,0.25]
["bitfinex","SOLUSD",1643449213130,15.08,96.77,96.684,6.0]
["bitfinex","SOLUSD",1643449213331,23.3568,96.779,96.685,23.2287]
["bitfinex","SOLUSD",1643449213529,23.3568,96.779,96.77,0.02126161]
["bitfinex","SOLUSD",1643449213729,23.3568,96.779,96.696,22.7827]
["bitfinex","SOLUSD",1643449213931,44.69868833,96.778,96.697,14.52583443]
["bitfinex","SOLUSD",1643449214329,0.25,96.777,96.707,6.0]
["bitfinex","SOLUSD",1643449214531,0.25,96.777,96.708,22.7827]
["bitfinex","SOLUSD",1643449214532,15.512,96.76,96.708,22.7827]
["bitfinex","SOLUSD",1643449214730,15.512,96.76,96.708,23.0327]
["bitfinex","SOLUSD",1643449215532,44.69868833,96.778,96.718,6.0]
["bitfinex","SOLUSD",1643449215931,15.51,96.78,96.719,0.25]
["bitfinex","SOLUSD",1643449216131,1.43591746,96.822,96.719,9.10027048]
["bitfinex","SOLUSD",1643449216333,1.43591746,96.83,96.72,46.3324]
["bitfinex","SOLUSD",1643449216530,1.43591746,96.85,96.73,6.0]
["bitfinex","SOLUSD",1643449216730,15.08,96.86,96.73,21.08]
["bitfinex","SOLUSD",1643449216731,1.43591746,96.852,96.73,21.08]
["bitfinex","SOLUSD",1643449216932,33.34612721,96.839,96.731,42.86911261]
["bitfinex","SOLUSD",1643449217132,33.34612721,96.839,96.732,23.9121]
["bitfinex","SOLUSD",1643449217332,15.502,96.82,96.75,15.502]
["bitfinex","SOLUSD",1643449217632,6.0,96.829,96.761,14.52583443]
["bitfinex","SOLUSD",1643449217931,6.0,96.829,96.762,0.25]
["bitfinex","SOLUSD",1643449218239,0.25,96.828,96.771,6.0]
["bitfinex","SOLUSD",1643449218634,0.25,96.828,96.772,6.25]
["bitfinex","SOLUSD",1643449218835,0.25,96.828,96.772,6.21331818]
["bitfinex","SOLUSD",1643449219034,0.25,96.828,96.78,6.0]
["bitfinex","SOLUSD",1643449219236,0.25,96.828,96.782,6.0]
["bitfinex","SOLUSD",1643449219453,0.25,96.828,96.78,6.0]
["bitfinex","SOLUSD",1643449220260,0.25,96.828,96.781,0.25]
["bitfinex","SOLUSD",1643449221067,15.497,96.85,96.781,0.25]
["bitfinex","SOLUSD",1643449221566,15.497,96.85,96.79,6.0]
["bitfinex","SOLUSD",1643449221770,51.661,96.87,96.791,0.25]
["bitfinex","SOLUSD",1643449221966,35.99852343,96.869,96.791,36.1255561]
["bitfinex","SOLUSD",1643449222168,6.0,96.86,96.792,6.0]
["bitfinex","SOLUSD",1643449222370,6.0,96.859,96.801,6.0]
["bitfinex","SOLUSD",1643449222768,4.9822957,96.847,96.802,0.25]
["bitfinex","SOLUSD",1643449225972,4.9822957,96.847,96.81,6.0]
["bitfinex","SOLUSD",1643449226270,4.9822957,96.847,96.811,0.25]
["bitfinex","SOLUSD",1643449227471,4.4822957,96.847,96.81,6.0]
["bitfinex","SOLUSD",1643449227672,4.4822957,96.847,96.811,0.25]
["bitfinex","SOLUSD",1643449229675,4.4822957,96.847,96.81,6.0]
["bitfinex","SOLUSD",1643449229878,4.4822957,96.847,96.811,0.25]
["bitfinex","SOLUSD",1643449230077,3.9822957,96.847,96.811,0.25]
["bitfinex","SOLUSD",1643449230704,3.9822957,96.847,96.81,6.0]
["bitfinex","SOLUSD",1643449230878,3.9822957,96.847,96.811,0.25]
["bitfinex","SOLUSD",1643449231879,0.25,96.846,96.792,0.25]
["bitfinex","SOLUSD",1643449232081,3.9822957,96.847,96.801,6.0]
["bitfinex","SOLUSD",1643449232280,3.9822957,96.847,96.802,0.25]
["bitfinex","SOLUSD",1643449233486,0.48644073,96.847,96.81,2.04751678]
["bitfinex","SOLUSD",1643449233690,15.08,96.91,96.811,70.0]
["bitfinex","SOLUSD",1643449233888,24.2675,96.924,96.82,6.0]
["bitfinex","SOLUSD",1643449234089,24.2675,96.924,96.821,6.0]
["bitfinex","SOLUSD",1643449234290,24.2675,96.924,96.822,25.0108]
["bitfinex","SOLUSD",1643449234497,45.85381606,96.912,96.823,21.26939094]
["bitfinex","SOLUSD",1643449234689,45.85381606,96.912,96.832,6.0]
["bitfinex","SOLUSD",1643449234891,15.488,96.91,96.833,6.25]
["bitfinex","SOLUSD",1643449235088,15.488,96.91,96.84,6.0]
["bitfinex","SOLUSD",1643449235289,15.488,96.91,96.841,0.25]
["bitfinex","SOLUSD",1643449235490,0.25,96.909,96.841,0.25]
["bitfinex","SOLUSD",1643449236293,15.488,96.91,96.841,0.25]
["bitfinex","SOLUSD",1643449236491,15.488,96.91,96.85,6.0]
["bitfinex","SOLUSD",1643449236891,15.488,96.91,96.851,0.25]
["bitfinex","SOLUSD",1643449237092,15.487,96.92,96.851,0.25]
["bitfinex","SOLUSD",1643449237291,22.7445,96.939,96.851,0.25]
["bitfinex","SOLUSD",1643449237892,112.8,96.949,96.851,6.25]
["bitfinex","SOLUSD",1643449238093,112.8,96.949,96.861,6.0]
["bitfinex","SOLUSD",1643449238316,44.83336112,96.948,96.862,34.00570844]
["bitfinex","SOLUSD",1643449238511,15.485,96.94,96.862,34.00570844]
["bitfinex","SOLUSD",1643449238711,15.485,96.94,96.872,6.0]
["bitfinex","SOLUSD",1643449239111,15.485,96.94,96.873,0.25]
["bitfinex","SOLUSD",1643449241314,0.25,96.939,96.873,0.25]
["bitfinex","SOLUSD",1643449241517,0.25,96.939,96.88,6.0]
["bitfinex","SOLUSD",1643449241714,0.25,96.947,96.88,6.0]
["bitfinex","SOLUSD",1643449242015,44.83336112,96.948,96.881,0.25]
["bitfinex","SOLUSD",1643449243115,44.83336112,96.948,96.89,6.0]
["bitfinex","SOLUSD",1643449243316,0.25,96.947,96.891,0.25]
["bitfinex","SOLUSD",1643449246121,0.25,96.947,96.89,6.0]
["bitfinex","SOLUSD",1643449246320,0.25,96.947,96.86,30.563]
["bitfinex","SOLUSD",1643449246522,0.25,96.947,96.86,15.08]
["bitfinex","SOLUSD",1643449246723,0.25,96.947,96.842,23.5893]
["bitfinex","SOLUSD",1643449247121,6.0,96.938,96.842,23.5893]
["bitfinex","SOLUSD",1643449247320,0.25,96.937,96.843,42.59610044]
["bitfinex","SOLUSD",1643449247723,15.487,96.92,96.843,42.59610044]
["bitfinex","SOLUSD",1643449248122,0.25,96.919,96.843,42.59610044]
["bitfinex","SOLUSD",1643449249124,0.25,96.919,96.843,65.26070044]
["bitfinex","SOLUSD",1643449249328,0.25,96.928,96.844,0.25]
["bitfinex","SOLUSD",1643449249926,0.25,96.928,96.853,6.0]
["bitfinex","SOLUSD",1643449250325,0.25,96.929,96.854,0.25]
["bitfinex","SOLUSD",1643449251028,0.25,96.929,96.853,6.0]
["bitfinex","SOLUSD",1643449251327,0.25,96.929,96.854,0.25]
["bitfinex","SOLUSD",1643449251627,0.25,96.929,96.843,65.26070044]
["bitfinex","SOLUSD",1643449251831,0.25,96.929,96.854,0.25]
["bitfinex","SOLUSD",1643449252427,15.487,96.92,96.854,0.25]
["bitfinex","SOLUSD",1643449252828,0.25,96.919,96.844,0.25]
["bitfinex","SOLUSD",1643449257035,22.5353,96.939,96.853,6.0]
["bitfinex","SOLUSD",1643449257234,112.8,96.949,96.86,15.08]
["bitfinex","SOLUSD",1643449257432,1.43591746,96.963,96.863,62.07]
["bitfinex","SOLUSD",1643449257631,6.0,96.969,96.874,62.07]
["bitfinex","SOLUSD",1643449257833,6.0,96.969,96.88,15.08]
["bitfinex","SOLUSD",1643449258031,6.0,96.969,96.89,6.0]
["bitfinex","SOLUSD",1643449258234,39.53801769,96.968,96.891,14.5488466]
["bitfinex","SOLUSD",1643449258432,39.53801769,96.968,96.891,14.7988466]
["bitfinex","SOLUSD",1643449258635,39.53801769,96.968,96.901,6.0]
["bitfinex","SOLUSD",1643449258833,0.25,96.967,96.902,0.25]
["bitfinex","SOLUSD",1643449260237,23.3477,96.982,96.903,2.84786746]
["bitfinex","SOLUSD",1643449260437,48.3263,97.016,96.91,15.08]
["bitfinex","SOLUSD",1643449260634,1.43591746,97.005,96.92,6.0]
["bitfinex","SOLUSD",1643449260835,1.43591746,97.014,96.921,0.25]
["bitfinex","SOLUSD",1643449261039,1.43591746,97.012,96.924,6.0]
["bitfinex","SOLUSD",1643449261238,48.84990603,97.002,96.931,6.0]
["bitfinex","SOLUSD",1643449261736,42.84990603,97.002,96.935,6.0]
["bitfinex","SOLUSD",1643449262337,0.25,97.001,96.935,6.0]
["bitfinex","SOLUSD",1643449262837,0.25,97.009,96.936,0.25]
["bitfinex","SOLUSD",1643449263241,15.472,97.01,96.936,0.25]
["bitfinex","SOLUSD",1643449263639,45.83156785,97.009,96.925,33.50707198]
["bitfinex","SOLUSD",1643449263940,45.83156785,97.009,96.926,0.25]
["bitfinex","SOLUSD",1643449264138,45.83156785,97.009,96.93,15.472]
["bitfinex","SOLUSD",1643449264344,45.83156785,97.009,96.931,0.25]
["bitfinex","SOLUSD",1643449264741,1.43591746,97.035,96.931,0.25]
["bitfinex","SOLUSD",1643449264938,0.25,97.008,96.935,68.07]
["bitfinex","SOLUSD",1643449265141,6.0,97.025,96.935,68.07]
["bitfinex","SOLUSD",1643449265339,0.25,97.024,96.936,0.25]
["bitfinex","SOLUSD",1643449265543,0.25,97.024,96.936,22.9387]
["bitfinex","SOLUSD",1643449265741,15.471,97.02,96.94,15.47]
["bitfinex","SOLUSD",1643449265941,15.471,97.02,96.936,22.9387]
["bitfinex","SOLUSD",1643449266141,6.0,97.01,96.936,22.9387]
["bitfinex","SOLUSD",1643449266342,0.25,97.009,96.936,22.9387]
["bitfinex","SOLUSD",1643449266942,6.0,97.015,96.936,22.9387]
["bitfinex","SOLUSD",1643449267245,0.25,97.014,96.936,22.9387]
["bitfinex","SOLUSD",1643449267443,6.0,97.015,96.936,22.9387]
["bitfinex","SOLUSD",1643449267644,0.25,97.014,96.936,22.9387]
["bitfinex","SOLUSD",1643449268043,6.0,97.01,96.946,6.0]
["bitfinex","SOLUSD",1643449268647,0.25,97.009,96.946,6.0]
["bitfinex","SOLUSD",1643449268846,0.25,97.009,96.947,0.25]
["bitfinex","SOLUSD",1643449269046,0.25,97.009,96.95,15.469]
["bitfinex","SOLUSD",1643449269247,0.25,97.009,96.951,0.25]
["bitfinex","SOLUSD",1643449269852,0.25,97.014,96.951,0.25]
["bitfinex","SOLUSD",1643449270346,36.50221482,97.025,96.96,15.467]
["bitfinex","SOLUSD",1643449270553,112.8,97.046,96.97,6.0]
["bitfinex","SOLUSD",1643449270762,112.8,97.046,96.971,62.32]
["bitfinex","SOLUSD",1643449271060,23.0884,97.059,96.981,6.0]
["bitfinex","SOLUSD",1643449271261,23.0884,97.059,96.982,0.25]
["bitfinex","SOLUSD",1643449271459,0.55548482,97.06,96.982,0.25]
["bitfinex","SOLUSD",1643449271460,37.86796908,97.058,96.983,62.07]
["bitfinex","SOLUSD",1643449271661,37.86796908,97.058,96.99,15.462]
["bitfinex","SOLUSD",1643449271859,37.86796908,97.058,96.993,6.0]
["bitfinex","SOLUSD",1643449272072,37.86796908,97.058,97.0,6.0]
["bitfinex","SOLUSD",1643449272269,37.86796908,97.058,97.001,0.25]
["bitfinex","SOLUSD",1643449273372,0.55548482,97.06,97.001,0.25]
["bitfinex","SOLUSD",1643449273573,0.55548482,97.06,97.011,62.07]
["bitfinex","SOLUSD",1643449273772,112.84090047,97.083,97.013,70.0]
["bitfinex","SOLUSD",1643449273973,0.04090047,97.083,97.023,6.0]
["bitfinex","SOLUSD",1643449274272,0.04090047,97.083,97.03,15.08]
["bitfinex","SOLUSD",1643449274472,0.04090047,97.083,97.031,33.50707198]
["bitfinex","SOLUSD",1643449274671,0.04090047,97.083,97.04,6.0]
["bitfinex","SOLUSD",1643449274874,0.04090047,97.083,97.041,6.25]
["bitfinex","SOLUSD",1643449275075,0.04090047,97.083,97.041,0.25]
["bitfinex","SOLUSD",1643449275972,0.04090047,97.083,97.031,33.50707198]
["bitfinex","SOLUSD",1643449276172,0.04090047,97.083,97.02,15.08]
["bitfinex","SOLUSD",1643449276372,0.04090047,97.083,96.995,62.07]
["bitfinex","SOLUSD",1643449276373,0.04090047,97.083,97.01,15.08]
["bitfinex","SOLUSD",1643449276575,0.04090047,97.083,97.02,6.0]
["bitfinex","SOLUSD",1643449276772,0.04090047,97.083,97.005,6.0]
["bitfinex","SOLUSD",1643449276972,0.04090047,97.083,96.99,30.539]
["bitfinex","SOLUSD",1643449277173,15.461,97.08,97.0,6.0]
["bitfinex","SOLUSD",1643449277373,0.25,97.079,97.0,6.0]
["bitfinex","SOLUSD",1643449277576,0.25,97.079,97.001,6.0]
["bitfinex","SOLUSD",1643449277774,15.461,97.08,97.001,6.0]
["bitfinex","SOLUSD",1643449277974,15.461,97.08,96.991,44.7875976]
["bitfinex","SOLUSD",1643449278374,15.461,97.08,96.992,165.47]
["bitfinex","SOLUSD",1643449278574,15.461,97.08,97.002,6.0]
["bitfinex","SOLUSD",1643449278775,15.461,97.08,97.01,15.08]
["bitfinex","SOLUSD",1643449279175,15.463,97.07,97.01,15.08]
["bitfinex","SOLUSD",1643449279377,0.25,97.069,97.01,15.08]
["bitfinex","SOLUSD",1643449279577,0.16136631,97.069,97.01,15.08]
["bitfinex","SOLUSD",1643449279979,15.463,97.07,97.011,0.25]
["bitfinex","SOLUSD",1643449280583,15.461,97.08,97.011,0.25]
["bitfinex","SOLUSD",1643449281284,0.25,97.079,97.011,0.25]
["bitfinex","SOLUSD",1643449281983,15.461,97.08,97.011,0.25]
["bitfinex","SOLUSD",1643449282585,0.25,97.079,97.011,0.25]
["bitfinex","SOLUSD",1643449283988,15.461,97.08,97.011,0.25]
["bitfinex","SOLUSD",1643449285392,0.04090047,97.083,97.011,0.25]
["bitfinex","SOLUSD",1643449286990,0.04090047,97.083,97.02,6.0]
["bitfinex","SOLUSD",1643449287190,0.04090047,97.083,97.021,12.60734944]
["bitfinex","SOLUSD",1643449287390,0.04090047,97.083,97.021,18.60734944]
["bitfinex","SOLUSD",1643449291098,0.04090047,97.083,97.022,6.0]
["bitfinex","SOLUSD",1643449291294,0.04090047,97.083,97.023,0.25]
["bitfinex","SOLUSD",1643449292593,0.04090047,97.083,97.025,62.07]
["bitfinex","SOLUSD",1643449292794,0.04090047,97.083,97.031,6.0]
["bitfinex","SOLUSD",1643449292997,0.04090047,97.083,97.035,6.0]
["bitfinex","SOLUSD",1643449293199,0.04090047,97.083,97.022,23.1667]
["bitfinex","SOLUSD",1643449294600,0.04090047,97.083,97.023,0.25]
["bitfinex","SOLUSD",1643449296103,0.04090047,97.083,97.005,62.07]
["bitfinex","SOLUSD",1643449296104,0.04090047,97.083,96.99,15.46]
["bitfinex","SOLUSD",1643449296302,3.28928224,97.078,96.99,15.08]
["bitfinex","SOLUSD",1643449296703,0.25,97.077,96.99,15.08]
["bitfinex","SOLUSD",1643449296903,0.25,97.077,97.0,6.0]
["bitfinex","SOLUSD",1643449297106,0.25,97.077,97.001,63.84302133]
["bitfinex","SOLUSD",1643449297503,0.25,97.077,97.002,62.07]
["bitfinex","SOLUSD",1643449297705,0.25,97.077,97.002,62.32]
["bitfinex","SOLUSD",1643449297904,0.33259082,97.078,97.012,6.0]
["bitfinex","SOLUSD",1643449298505,0.33259082,97.078,97.013,0.25]
["bitfinex","SOLUSD",1643449298805,0.33259082,97.078,97.012,0.25]
["bitfinex","SOLUSD",1643449300104,0.33259082,97.078,97.015,6.0]
["bitfinex","SOLUSD",1643449300305,0.33259082,97.078,97.016,0.25]
["bitfinex","SOLUSD",1643449300706,0.33259082,97.078,97.016,24.9761]
["bitfinex","SOLUSD",1643449302605,0.33259082,97.078,97.026,6.0]
["bitfinex","SOLUSD",1643449303206,0.33259082,97.078,97.027,0.25]
["bitfinex","SOLUSD",1643449303406,0.33259082,97.078,97.026,6.0]
["bitfinex","SOLUSD",1643449304809,0.33259082,97.078,97.027,0.25]
["bitfinex","SOLUSD",1643449306411,15.69229082,97.078,97.026,6.0]
["bitfinex","SOLUSD",1643449306612,15.69229082,97.078,97.027,0.25]
["bitfinex","SOLUSD",1643449308012,0.33259082,97.078,97.027,0.25]
["bitfinex","SOLUSD",1643449308212,0.33259082,97.078,97.027,23.4685]
["bitfinex","SOLUSD",1643449310620,0.33259082,97.078,97.037,22.35522571]
["bitfinex","SOLUSD",1643449317657,0.33259082,97.078,97.037,6.0]
["bitfinex","SOLUSD",1643449318059,0.33259082,97.078,97.038,0.25]
["bitfinex","SOLUSD",1643449318658,0.33259082,97.078,97.037,44.82882344]
["bitfinex","SOLUSD",1643449318861,0.33259082,97.078,97.038,0.25]
["bitfinex","SOLUSD",1643449319861,0.33259082,97.078,97.037,6.0]
["bitfinex","SOLUSD",1643449320262,0.33259082,97.078,97.038,0.25]
["bitfinex","SOLUSD",1643449320662,0.33259082,97.078,97.037,6.0]
["bitfinex","SOLUSD",1643449320862,0.33259082,97.078,97.038,0.25]
["bitfinex","SOLUSD",1643449321262,0.33259082,97.078,97.027,62.5258877]
["bitfinex","SOLUSD",1643449321467,0.33259082,97.078,97.037,6.0]
["bitfinex","SOLUSD",1643449322763,0.33259082,97.078,97.038,0.25]
["bitfinex","SOLUSD",1643449323563,0.33259082,97.078,97.047,6.0]
["bitfinex","SOLUSD",1643449323765,0.33259082,97.078,97.048,0.25]
["bitfinex","SOLUSD",1643449323964,0.33259082,97.078,97.049,6.0]
["bitfinex","SOLUSD",1643449324167,0.33259082,97.078,97.05,15.08]
["bitfinex","SOLUSD",1643449324365,0.33259082,97.078,97.05,40.0168]
["bitfinex","SOLUSD",1643449324564,0.33259082,97.078,97.06,6.0]
["bitfinex","SOLUSD",1643449324764,0.33259082,97.078,97.061,0.25]
["bitfinex","SOLUSD",1643449324965,0.33259082,97.078,97.061,29.1828]
["bitfinex","SOLUSD",1643449325366,0.33259082,97.078,97.062,2.84822998]
["bitfinex","SOLUSD",1643449325564,0.33259082,97.078,97.062,20.68578932]
["bitfinex","SOLUSD",1643449325765,0.33259082,97.078,97.063,0.25]
["bitfinex","SOLUSD",1643449326868,0.33259082,97.078,97.073,62.07]
["bitfinex","SOLUSD",1643449327165,112.8,97.138,97.079,62.07]
["bitfinex","SOLUSD",1643449327366,112.8,97.138,97.086,103.0]
["bitfinex","SOLUSD",1643449327565,112.8,97.138,97.096,109.0]
["bitfinex","SOLUSD",1643449327766,112.8,97.138,97.097,62.32]
["bitfinex","SOLUSD",1643449327965,112.8,97.138,97.098,38.5626779]
["bitfinex","SOLUSD",1643449328165,15.08,97.21,97.098,38.5626779]
["bitfinex","SOLUSD",1643449328166,1.43591746,97.167,97.109,103.0]
["bitfinex","SOLUSD",1643449328372,19.33652775,97.22,97.108,62.07]
["bitfinex","SOLUSD",1643449328373,1.43591746,97.182,97.111,103.0]
["bitfinex","SOLUSD",1643449328579,1.43591746,97.191,97.121,6.0]
["bitfinex","SOLUSD",1643449328776,1.43591746,97.21,97.122,0.25]
["bitfinex","SOLUSD",1643449328972,33.57748364,97.211,97.122,10.13]
["bitfinex","SOLUSD",1643449329174,1.43591746,97.208,97.122,10.13]
["bitfinex","SOLUSD",1643449329378,2.95669142,97.209,97.123,0.25]
["bitfinex","SOLUSD",1643449329573,15.443,97.2,97.123,0.25]
["bitfinex","SOLUSD",1643449329774,6.0,97.199,97.123,0.25]
["bitfinex","SOLUSD",1643449329975,6.0,97.19,97.123,0.25]
["bitfinex","SOLUSD",1643449330376,6.0,97.19,97.121,0.25]
["bitfinex","SOLUSD",1643449330377,6.0,97.189,97.121,0.25]
["bitfinex","SOLUSD",1643449330782,6.0,97.189,97.111,0.25]
["bitfinex","SOLUSD",1643449330977,21.47756932,97.179,97.12,6.0]
["bitfinex","SOLUSD",1643449331376,0.25,97.178,97.121,0.25]
["bitfinex","SOLUSD",1643449331577,21.47756932,97.179,97.121,0.25]
["bitfinex","SOLUSD",1643449332005,21.47756932,97.179,97.131,18.58226914]
["bitfinex","SOLUSD",1643449332405,21.47756932,97.179,97.132,0.25]
["bitfinex","SOLUSD",1643449333006,0.30254067,97.194,97.141,6.0]
["bitfinex","SOLUSD",1643449333306,0.30254067,97.194,97.142,23.6807]
["bitfinex","SOLUSD",1643449333507,0.30254067,97.194,97.142,29.6807]
["bitfinex","SOLUSD",1643449333808,0.30254067,97.194,97.142,23.6807]
["bitfinex","SOLUSD",1643449334409,0.30254067,97.194,97.142,23.4307]
["bitfinex","SOLUSD",1643449337115,0.30254067,97.194,97.131,18.58226914]
["bitfinex","SOLUSD",1643449337316,0.30254067,97.194,97.141,6.0]
["bitfinex","SOLUSD",1643449337514,0.30254067,97.194,97.142,22.8408]
["bitfinex","SOLUSD",1643449338215,0.30254067,97.194,97.131,18.58226914]
["bitfinex","SOLUSD",1643449339016,0.30254067,97.194,97.132,24.4335]
["bitfinex","SOLUSD",1643449339621,0.30254067,97.194,97.143,165.07]
["bitfinex","SOLUSD",1643449339819,0.61878811,97.232,97.151,132.07]
["bitfinex","SOLUSD",1643449340020,0.61878811,97.232,97.163,103.0]
["bitfinex","SOLUSD",1643449340217,0.7,97.29,97.171,165.07]
["bitfinex","SOLUSD",1643449340417,0.7,97.29,97.173,165.07]
["bitfinex","SOLUSD",1643449340617,0.7,97.29,97.184,62.07]
["bitfinex","SOLUSD",1643449340618,44.99487602,97.279,97.184,62.07]
["bitfinex","SOLUSD",1643449340918,44.99487602,97.279,97.193,62.07]
["bitfinex","SOLUSD",1643449341121,44.99487602,97.279,97.204,165.07]
["bitfinex","SOLUSD",1643449341317,0.7,97.29,97.212,103.0]
["bitfinex","SOLUSD",1643449341521,0.7,97.29,97.222,6.0]
["bitfinex","SOLUSD",1643449341920,0.7,97.29,97.225,68.07]
["bitfinex","SOLUSD",1643449342124,0.7,97.29,97.235,6.0]
["bitfinex","SOLUSD",1643449342322,40.91737753,97.268,97.236,33.45077792]
["bitfinex","SOLUSD",1643449342520,0.7,97.29,97.246,6.0]
["bitfinex","SOLUSD",1643449342721,0.7,97.29,97.236,33.45077792]
["bitfinex","SOLUSD",1643449343320,18.3976427,97.28,97.18,203.979]
["bitfinex","SOLUSD",1643449343521,2.9686427,97.28,97.21,15.08]
["bitfinex","SOLUSD",1643449343920,2.9686427,97.28,97.16,188.55]
["bitfinex","SOLUSD",1643449343921,2.95669142,97.251,97.19,15.08]
["bitfinex","SOLUSD",1643449344121,2.95669142,97.251,97.16,188.55]
["bitfinex","SOLUSD",1643449344122,2.95669142,97.263,97.18,15.08]
["bitfinex","SOLUSD",1643449344322,35.76439663,97.25,97.181,40.73608603]
["bitfinex","SOLUSD",1643449344924,0.25,97.249,97.191,6.0]
["bitfinex","SOLUSD",1643449345123,0.25,97.249,97.201,15.7900729]
["bitfinex","SOLUSD",1643449345323,35.76439663,97.25,97.201,15.7900729]
["bitfinex","SOLUSD",1643449345523,35.76439663,97.25,97.193,62.07]
["bitfinex","SOLUSD",1643449345724,35.76439663,97.25,97.19,15.08]
["bitfinex","SOLUSD",1643449346526,35.76439663,97.25,97.191,0.25]
["bitfinex","SOLUSD",1643449346725,35.76439663,97.25,97.19,15.08]
["bitfinex","SOLUSD",1643449347033,51.19739663,97.25,97.19,15.08]
["bitfinex","SOLUSD",1643449347624,51.19739663,97.25,97.191,43.51403958]
["bitfinex","SOLUSD",1643449348225,35.76439663,97.25,97.191,43.51403958]
["bitfinex","SOLUSD",1643449348827,35.76439663,97.25,97.19,15.08]
["bitfinex","SOLUSD",1643449350127,51.19739663,97.25,97.19,15.08]
["bitfinex","SOLUSD",1643449351530,51.19739663,97.25,97.084,5.86642222]
["bitfinex","SOLUSD",1643449351531,3.20669142,97.249,97.155,62.07]
["bitfinex","SOLUSD",1643449351733,15.436,97.24,97.16,15.08]
["bitfinex","SOLUSD",1643449352130,0.25,97.239,97.16,15.08]
["bitfinex","SOLUSD",1643449352432,3.20669142,97.239,97.162,33.0282444]
["bitfinex","SOLUSD",1643449352630,2.95669142,97.238,97.162,33.0282444]
["bitfinex","SOLUSD",1643449352830,0.25,97.237,97.162,33.0282444]
["bitfinex","SOLUSD",1643449353030,15.437,97.23,97.162,33.0282444]
["bitfinex","SOLUSD",1643449353231,19.90944444,97.229,97.162,33.0282444]
["bitfinex","SOLUSD",1643449353431,20.15944444,97.229,97.162,33.0282444]
["bitfinex","SOLUSD",1643449354635,19.82097271,97.229,97.162,33.0282444]
["bitfinex","SOLUSD",1643449354837,19.82097271,97.229,97.163,0.25]
["bitfinex","SOLUSD",1643449355037,19.82097271,97.229,97.171,62.07]
["bitfinex","SOLUSD",1643449355238,19.82097271,97.229,97.18,15.08]
["bitfinex","SOLUSD",1643449355434,19.82097271,97.229,97.181,23.58638626]
["bitfinex","SOLUSD",1643449355635,19.82097271,97.229,97.181,23.83638626]
["bitfinex","SOLUSD",1643449356936,0.55581224,97.252,97.181,23.83638626]
["bitfinex","SOLUSD",1643449357837,0.55581224,97.252,97.181,23.58638626]
["bitfinex","SOLUSD",1643449358037,44.53516025,97.251,97.181,23.58638626]
["bitfinex","SOLUSD",1643449358263,0.25,97.25,97.181,23.58638626]
["bitfinex","SOLUSD",1643449358565,44.53516025,97.251,97.181,23.58638626]
["bitfinex","SOLUSD",1643449360064,15.433,97.25,97.181,23.58638626]
["bitfinex","SOLUSD",1643449360266,15.433,97.25,97.182,0.25]
["bitfinex","SOLUSD",1643449360465,44.53516025,97.251,97.182,0.25]
["bitfinex","SOLUSD",1643449360664,44.53516025,97.251,97.182,103.25]
["bitfinex","SOLUSD",1643449360864,44.53516025,97.251,97.182,103.0]
["bitfinex","SOLUSD",1643449361265,44.53516025,97.251,97.183,0.25]
["bitfinex","SOLUSD",1643449361464,44.53516025,97.251,97.186,103.0]
["bitfinex","SOLUSD",1643449361665,44.53516025,97.251,97.19,6.0]
["bitfinex","SOLUSD",1643449361869,44.53516025,97.251,97.191,0.25]
["bitfinex","SOLUSD",1643449363466,44.53516025,97.251,97.191,61.96]
["bitfinex","SOLUSD",1643449363667,44.53516025,97.251,97.193,61.71]
["bitfinex","SOLUSD",1643449363865,44.53516025,97.251,97.191,0.25]
["bitfinex","SOLUSD",1643449363866,44.53516025,97.251,97.2,6.0]
["bitfinex","SOLUSD",1643449364068,44.53516025,97.251,97.201,33.0282444]
["bitfinex","SOLUSD",1643449365272,0.55581224,97.252,97.202,164.96]
["bitfinex","SOLUSD",1643449365469,0.55581224,97.252,97.211,164.71]
["bitfinex","SOLUSD",1643449365670,0.55581224,97.252,97.211,61.71]
["bitfinex","SOLUSD",1643449365869,0.55581224,97.252,97.22,6.0]
["bitfinex","SOLUSD",1643449366071,0.55581224,97.252,97.201,33.0282444]
["bitfinex","SOLUSD",1643449366273,0.55581224,97.252,97.212,0.25]
["bitfinex","SOLUSD",1643449366471,0.55581224,97.252,97.21,6.0]
["bitfinex","SOLUSD",1643449366673,0.55581224,97.252,97.203,0.25]
["bitfinex","SOLUSD",1643449367971,0.55581224,97.252,97.203,164.96]
["bitfinex","SOLUSD",1643449368170,0.55581224,97.252,97.21,6.0]
["bitfinex","SOLUSD",1643449368370,0.55581224,97.252,97.211,0.25]
["bitfinex","SOLUSD",1643449369972,0.55581224,97.252,97.21,6.0]
["bitfinex","SOLUSD",1643449370375,0.55581224,97.252,97.212,103.0]
["bitfinex","SOLUSD",1643449370579,0.55581224,97.252,97.221,61.71]
["bitfinex","SOLUSD",1643449370774,0.55581224,97.252,97.225,61.71]
["bitfinex","SOLUSD",1643449370975,0.55581224,97.252,97.23,6.0]
["bitfinex","SOLUSD",1643449371376,0.55581224,97.252,97.231,23.83638626]
["bitfinex","SOLUSD",1643449372880,0.55581224,97.252,97.24,15.424]
["bitfinex","SOLUSD",1643449373076,0.55581224,97.252,97.24,21.424]
["bitfinex","SOLUSD",1643449373279,0.55581224,97.252,97.24,36.504]
["bitfinex","SOLUSD",1643449373478,0.55581224,97.252,97.241,0.25]
["bitfinex","SOLUSD",1643449373878,0.55581224,97.252,97.19,16.96122547]
["bitfinex","SOLUSD",1643449374080,0.55581224,97.252,97.19,16.50932547]
["bitfinex","SOLUSD",1643449374278,0.55581224,97.252,97.191,61.71]
["bitfinex","SOLUSD",1643449374479,0.55581224,97.252,97.204,61.71]
["bitfinex","SOLUSD",1643449375078,0.55581224,97.252,97.2,15.08]
["bitfinex","SOLUSD",1643449375079,0.55581224,97.252,97.205,164.71]
["bitfinex","SOLUSD",1643449375279,0.55581224,97.252,97.211,164.71]
["bitfinex","SOLUSD",1643449375482,0.55581224,97.252,97.221,61.71]
["bitfinex","SOLUSD",1643449375679,0.55581224,97.252,97.212,65.20532912]
["bitfinex","SOLUSD",1643449375882,0.55581224,97.252,97.212,64.95532912]
["bitfinex","SOLUSD",1643449376582,0.55581224,97.252,97.22,15.428]
["bitfinex","SOLUSD",1643449377479,0.55581224,97.252,97.212,40.28762912]
["bitfinex","SOLUSD",1643449379382,0.55581224,97.252,97.187,24.8929]
["bitfinex","SOLUSD",1643449379781,0.55581224,97.252,97.19,15.431]
["bitfinex","SOLUSD",1643449380383,15.434,97.25,97.191,41.57772358]
["bitfinex","SOLUSD",1643449380787,0.25,97.249,97.191,41.57772358]
["bitfinex","SOLUSD",1643449381184,15.434,97.25,97.191,41.57772358]
["bitfinex","SOLUSD",1643449381386,0.25,97.249,97.191,41.57772358]
["bitfinex","SOLUSD",1643449383586,15.434,97.25,97.191,41.57772358]
["bitfinex","SOLUSD",1643449384890,0.25,97.249,97.191,41.57772358]
["bitfinex","SOLUSD",1643449385288,15.435,97.24,97.191,41.57772358]
["bitfinex","SOLUSD",1643449385488,35.83480746,97.239,97.191,41.57772358]
["bitfinex","SOLUSD",1643449386990,15.436,97.23,97.167,22.8378]
["bitfinex","SOLUSD",1643449387190,0.25,97.229,97.146,1.42932547]
["bitfinex","SOLUSD",1643449387390,0.25,97.229,97.14,17.92822998]
["bitfinex","SOLUSD",1643449387588,24.888,97.238,97.15,6.0]
["bitfinex","SOLUSD",1643449387789,0.25,97.237,97.14,15.08]
["bitfinex","SOLUSD",1643449387990,0.25,97.237,97.141,44.30004055]
["bitfinex","SOLUSD",1643449388393,24.888,97.238,97.141,44.30004055]
["bitfinex","SOLUSD",1643449388893,15.437,97.23,97.15,15.438]
["bitfinex","SOLUSD",1643449389494,15.437,97.23,97.141,44.30004055]
["bitfinex","SOLUSD",1643449389697,0.25,97.229,97.141,44.30004055]
["bitfinex","SOLUSD",1643449389893,0.25,97.237,97.141,44.30004055]
["bitfinex","SOLUSD",1643449390695,15.438,97.22,97.141,44.30004055]
["bitfinex","SOLUSD",1643449390896,20.00056188,97.219,97.141,44.30004055]
["bitfinex","SOLUSD",1643449391193,19.75056188,97.219,97.141,44.30004055]
["bitfinex","SOLUSD",1643449391396,0.25,97.218,97.141,44.30004055]
["bitfinex","SOLUSD",1643449391795,15.441,97.21,97.141,44.30004055]
["bitfinex","SOLUSD",1643449392196,0.25,97.209,97.141,44.30004055]
["bitfinex","SOLUSD",1643449392599,0.25,97.209,97.115,1.42932547]
["bitfinex","SOLUSD",1643449392997,15.442,97.2,97.11,15.442]
["bitfinex","SOLUSD",1643449393299,0.25,97.199,97.111,0.25]
["bitfinex","SOLUSD",1643449393497,0.25,97.199,97.104,1.42932547]
["bitfinex","SOLUSD",1643449393498,36.08480746,97.199,97.105,38.47475297]
["bitfinex","SOLUSD",1643449393698,36.08480746,97.199,97.08,10.0]
["bitfinex","SOLUSD",1643449393699,103.0,97.198,97.082,1.42932547]
["bitfinex","SOLUSD",1643449393899,0.25,97.197,97.083,53.55168104]
["bitfinex","SOLUSD",1643449394098,0.25,97.197,97.09,6.0]
["bitfinex","SOLUSD",1643449394298,0.25,97.197,97.055,64.55822998]
["bitfinex","SOLUSD",1643449394299,15.447,97.18,97.075,1.42932547]
["bitfinex","SOLUSD",1643449394598,15.447,97.18,97.027,5.37669019]
["bitfinex","SOLUSD",1643449394599,103.0,97.178,97.068,1.42932547]
["bitfinex","SOLUSD",1643449394801,0.25,97.177,97.069,44.87814554]
["bitfinex","SOLUSD",1643449395099,0.32101383,97.176,97.069,44.87814554]
["bitfinex","SOLUSD",1643449395298,35.83480746,97.149,97.069,44.87814554]
["bitfinex","SOLUSD",1643449396200,35.83480746,97.149,97.07,2.84822998]
["bitfinex","SOLUSD",1643449396398,15.08,97.18,97.07,64.55822998]
["bitfinex","SOLUSD",1643449396600,15.449,97.16,97.072,61.71]
["bitfinex","SOLUSD",1643449396800,15.449,97.16,97.073,0.25]
["bitfinex","SOLUSD",1643449397099,15.449,97.16,97.08,6.0]
["bitfinex","SOLUSD",1643449397398,15.449,97.16,97.081,0.25]
["bitfinex","SOLUSD",1643449397598,15.449,97.16,97.08,8.84822998]
["bitfinex","SOLUSD",1643449397800,15.449,97.16,97.08,6.0]
["bitfinex","SOLUSD",1643449398701,15.446,97.17,97.081,64.55822998]
["bitfinex","SOLUSD",1643449398901,23.0118,97.189,97.1,15.444]
["bitfinex","SOLUSD",1643449399105,23.0118,97.189,97.11,6.0]
["bitfinex","SOLUSD",1643449399300,23.0118,97.189,97.111,0.25]
["bitfinex","SOLUSD",1643449399537,35.09217752,97.188,97.111,0.25]
["bitfinex","SOLUSD",1643449399905,0.25,97.187,97.111,0.25]
["bitfinex","SOLUSD",1643449400103,15.444,97.18,97.111,0.25]
["bitfinex","SOLUSD",1643449400505,15.444,97.18,97.11,21.444]
["bitfinex","SOLUSD",1643449400704,15.444,97.18,97.111,0.25]
["bitfinex","SOLUSD",1643449401107,23.0118,97.189,97.111,0.25]
["bitfinex","SOLUSD",1643449402305,15.08,97.22,97.111,0.25]
["bitfinex","SOLUSD",1643449402504,15.443,97.19,97.111,0.25]
["bitfinex","SOLUSD",1643449403605,15.443,97.19,97.111,61.96]
["bitfinex","SOLUSD",1643449403807,42.19411218,97.197,97.122,44.87814554]
["bitfinex","SOLUSD",1643449404007,15.441,97.2,97.13,6.0]
["bitfinex","SOLUSD",1643449404407,15.441,97.2,97.123,84.6715]
["bitfinex","SOLUSD",1643449404606,15.441,97.2,97.124,0.25]
["bitfinex","SOLUSD",1643449405511,15.439,97.22,97.133,61.71]
["bitfinex","SOLUSD",1643449405710,15.439,97.22,97.137,61.71]
["bitfinex","SOLUSD",1643449405911,15.439,97.22,97.141,61.71]
["bitfinex","SOLUSD",1643449406111,69.22130967,97.25,97.151,61.71]
["bitfinex","SOLUSD",1643449406315,17.76330967,97.25,97.153,61.71]
["bitfinex","SOLUSD",1643449406513,38.3925209,97.249,97.163,6.0]
["bitfinex","SOLUSD",1643449406914,15.435,97.24,97.165,6.0]
["bitfinex","SOLUSD",1643449407136,15.435,97.24,97.166,24.8205]
["bitfinex","SOLUSD",1643449407337,15.435,97.24,97.166,25.0705]
["bitfinex","SOLUSD",1643449407536,38.3925209,97.249,97.167,164.71]
["bitfinex","SOLUSD",1643449407737,63.4527,97.26,97.177,164.71]
["bitfinex","SOLUSD",1643449407938,15.432,97.26,97.177,6.0]
["bitfinex","SOLUSD",1643449408138,13.74884925,97.272,97.18,6.0]
["bitfinex","SOLUSD",1643449408339,15.08,97.27,97.166,24.8205]
["bitfinex","SOLUSD",1643449408738,35.7986942,97.251,97.166,24.8205]
["bitfinex","SOLUSD",1643449409139,0.25,97.25,97.166,24.8205]
["bitfinex","SOLUSD",1643449409538,35.7986942,97.251,97.167,0.25]
["bitfinex","SOLUSD",1643449409740,15.08,97.27,97.167,0.25]
["bitfinex","SOLUSD",1643449409941,15.434,97.25,97.172,103.0]
["bitfinex","SOLUSD",1643449410138,15.08,97.27,97.182,6.0]
["bitfinex","SOLUSD",1643449410339,13.74884925,97.272,97.173,61.71]
["bitfinex","SOLUSD",1643449410539,13.74884925,97.272,97.184,61.71]
["bitfinex","SOLUSD",1643449410741,35.9374335,97.261,97.186,38.33047714]
["bitfinex","SOLUSD",1643449411242,13.74884925,97.272,97.196,6.0]
["bitfinex","SOLUSD",1643449411841,13.74884925,97.272,97.187,0.25]
["bitfinex","SOLUSD",1643449412042,15.434,97.26,97.196,6.0]
["bitfinex","SOLUSD",1643449412442,15.434,97.26,97.201,18.28415352]
["bitfinex","SOLUSD",1643449412842,0.25,97.259,97.201,18.28415352]
["bitfinex","SOLUSD",1643449413643,0.25,97.264,97.201,18.28415352]
["bitfinex","SOLUSD",1643449413842,0.25,97.275,97.201,18.28415352]
["bitfinex","SOLUSD",1643449414443,33.44854341,97.264,97.201,18.28415352]
["bitfinex","SOLUSD",1643449414643,15.433,97.26,97.201,18.28415352]
["bitfinex","SOLUSD",1643449414845,0.25,97.259,97.201,18.28415352]
["bitfinex","SOLUSD",1643449415545,27.25435565,97.264,97.157,24.0694]
["bitfinex","SOLUSD",1643449415745,15.435,97.25,97.16,15.437]
["bitfinex","SOLUSD",1643449415946,30.515,97.25,97.16,15.437]
["bitfinex","SOLUSD",1643449416148,30.515,97.25,97.158,0.25]
["bitfinex","SOLUSD",1643449416346,23.119,97.249,97.141,22.5862]
["bitfinex","SOLUSD",1643449416549,22.13682593,97.248,97.142,40.36401368]
["bitfinex","SOLUSD",1643449416947,15.439,97.22,97.142,40.36401368]
["bitfinex","SOLUSD",1643449417148,27.25435565,97.219,97.142,40.36401368]
["bitfinex","SOLUSD",1643449417349,0.25,97.218,97.142,40.36401368]
["bitfinex","SOLUSD",1643449417949,0.25,97.218,97.143,0.25]
["bitfinex","SOLUSD",1643449418751,27.25435565,97.219,97.143,0.25]
["bitfinex","SOLUSD",1643449418950,27.25435565,97.219,97.15,15.439]
["bitfinex","SOLUSD",1643449419153,15.439,97.22,97.15,15.439]
["bitfinex","SOLUSD",1643449419350,15.439,97.22,97.151,0.25]
["bitfinex","SOLUSD",1643449420251,44.86122047,97.219,97.15,15.439]
["bitfinex","SOLUSD",1643449423261,44.86122047,97.219,97.151,0.25]
["bitfinex","SOLUSD",1643449424063,15.441,97.21,97.151,0.25]
["bitfinex","SOLUSD",1643449424265,0.25,97.209,97.152,6.0]
["bitfinex","SOLUSD",1643449424463,0.25,97.209,97.143,0.25]
["bitfinex","SOLUSD",1643449426363,0.25,97.209,97.15,15.439]
["bitfinex","SOLUSD",1643449426564,0.25,97.209,97.16,6.0]
["bitfinex","SOLUSD",1643449426868,0.25,97.218,97.161,22.44480474]
["bitfinex","SOLUSD",1643449427864,0.25,97.229,97.162,0.25]
["bitfinex","SOLUSD",1643449428264,0.25,97.229,97.171,6.0]
["bitfinex","SOLUSD",1643449428666,45.95099165,97.229,97.171,6.0]
["bitfinex","SOLUSD",1643449430468,0.25,97.229,97.171,6.0]
["bitfinex","SOLUSD",1643449430668,0.25,97.229,97.18,6.0]
["bitfinex","SOLUSD",1643449430871,0.25,97.239,97.18,6.0]
["bitfinex","SOLUSD",1643449431470,41.57223353,97.239,97.181,40.36401368]
["bitfinex","SOLUSD",1643449433073,41.32223353,97.239,97.181,40.36401368]
["bitfinex","SOLUSD",1643449433901,41.32223353,97.239,97.182,0.25]
["bitfinex","SOLUSD",1643449434301,0.25,97.238,97.182,0.25]
["bitfinex","SOLUSD",1643449434501,0.25,97.238,97.191,6.0]
["bitfinex","SOLUSD",1643449434901,0.25,97.238,97.182,0.25]
["bitfinex","SOLUSD",1643449435403,15.436,97.24,97.181,40.36401368]
["bitfinex","SOLUSD",1643449436104,15.434,97.25,97.181,40.36401368]
["bitfinex","SOLUSD",1643449436803,0.25,97.246,97.181,40.36401368]
["bitfinex","SOLUSD",1643449437003,0.25,97.246,97.191,6.0]
["bitfinex","SOLUSD",1643449437407,0.25,97.248,97.191,6.0]
["bitfinex","SOLUSD",1643449438004,0.25,97.248,97.2,6.0]
["bitfinex","SOLUSD",1643449438205,0.25,97.259,97.2,6.0]
["bitfinex","SOLUSD",1643449438605,0.25,97.259,97.201,22.44480474]
["bitfinex","SOLUSD",1643449439206,13.62954787,97.259,97.201,22.44480474]
["bitfinex","SOLUSD",1643449439406,0.25,97.259,97.211,6.0]
["bitfinex","SOLUSD",1643449440206,15.434,97.25,97.211,6.0]
["bitfinex","SOLUSD",1643449440408,0.25,97.249,97.211,6.0]
["bitfinex","SOLUSD",1643449441608,0.25,97.268,97.211,6.0]
["bitfinex","SOLUSD",1643449442010,0.25,97.268,97.201,22.44480474]
["bitfinex","SOLUSD",1643449442509,15.433,97.26,97.211,6.0]
["bitfinex","SOLUSD",1643449443010,0.25,97.259,97.211,6.0]
["bitfinex","SOLUSD",1643449451917,15.435,97.25,97.201,22.44480474]
["bitfinex","SOLUSD",1643449452118,2.74055389,97.249,97.201,22.44480474]
["bitfinex","SOLUSD",1643449452319,2.99055389,97.249,97.201,22.44480474]
["bitfinex","SOLUSD",1643449453019,15.436,97.24,97.164,1.42932547]
["bitfinex","SOLUSD",1643449453318,0.25,97.239,97.161,1.42932547]
["bitfinex","SOLUSD",1643449453518,3.20669142,97.239,97.157,1.42932547]
["bitfinex","SOLUSD",1643449453718,2.95669142,97.238,97.157,1.42932547]
["bitfinex","SOLUSD",1643449453920,2.95669142,97.238,97.163,35.09141931]
["bitfinex","SOLUSD",1643449454119,0.25,97.237,97.163,35.09141931]
["bitfinex","SOLUSD",1643449454719,2.95669142,97.236,97.163,35.09141931]
["bitfinex","SOLUSD",1643449455122,0.25,97.235,97.163,35.09141931]
["bitfinex","SOLUSD",1643449456522,6.0,97.226,97.163,35.09141931]
["bitfinex","SOLUSD",1643449456921,0.25,97.225,97.163,35.09141931]
["bitfinex","SOLUSD",1643449458625,6.0,97.22,97.163,35.09141931]
["bitfinex","SOLUSD",1643449458825,0.25,97.219,97.163,35.09141931]
["bitfinex","SOLUSD",1643449460129,0.25,97.229,97.163,36.52074478]
["bitfinex","SOLUSD",1643449460330,0.25,97.235,97.163,36.52074478]
["bitfinex","SOLUSD",1643449461028,0.25,97.235,97.164,1.42932547]
["bitfinex","SOLUSD",1643449461227,0.25,97.235,97.163,35.09141931]
["bitfinex","SOLUSD",1643449461228,0.25,97.235,97.166,1.42932547]
["bitfinex","SOLUSD",1643449461629,0.25,97.235,97.167,0.25]
["bitfinex","SOLUSD",1643449462431,6.0,97.226,97.167,0.25]
["bitfinex","SOLUSD",1643449462634,6.0,97.225,97.167,0.25]
["bitfinex","SOLUSD",1643449462835,6.25,97.225,97.167,0.25]
["bitfinex","SOLUSD",1643449463033,0.25,97.225,97.167,0.25]
["bitfinex","SOLUSD",1643449463233,0.25,97.225,97.167,1.67932547]
["bitfinex","SOLUSD",1643449463433,0.25,97.225,97.167,1.42932547]
["bitfinex","SOLUSD",1643449463632,30.516,97.26,97.168,0.25]
["bitfinex","SOLUSD",1643449463832,51.454,97.28,97.168,1.67932547]
["bitfinex","SOLUSD",1643449463833,0.25,97.239,97.168,1.67932547]
["bitfinex","SOLUSD",1643449464035,0.25,97.239,97.177,1.42932547]
["bitfinex","SOLUSD",1643449464237,0.25,97.239,97.179,1.42932547]
["bitfinex","SOLUSD",1643449464434,0.25,97.239,97.18,53.35492458]
["bitfinex","SOLUSD",1643449464632,36.54443557,97.27,97.18,53.35492458]
["bitfinex","SOLUSD",1643449464833,36.54443557,97.27,97.19,6.0]
["bitfinex","SOLUSD",1643449465233,36.54443557,97.27,97.191,0.25]
["bitfinex","SOLUSD",1643449465834,36.54443557,97.27,97.19,21.432]
["bitfinex","SOLUSD",1643449466234,51.97843557,97.27,97.19,6.0]
["bitfinex","SOLUSD",1643449466434,0.25,97.257,97.19,6.0]
["bitfinex","SOLUSD",1643449466634,0.25,97.257,97.192,6.0]
["bitfinex","SOLUSD",1643449466836,0.25,97.257,97.19,6.0]
["bitfinex","SOLUSD",1643449467056,0.25,97.257,97.194,6.0]
["bitfinex","SOLUSD",1643449467334,12.84674601,97.255,97.195,35.09141931]
["bitfinex","SOLUSD",1643449467735,3.20669142,97.254,97.195,35.09141931]
["bitfinex","SOLUSD",1643449468136,2.95669142,97.253,97.195,35.09141931]
["bitfinex","SOLUSD",1643449468341,0.25,97.252,97.195,35.09141931]
["bitfinex","SOLUSD",1643449469738,3.20669142,97.252,97.195,35.09141931]
["bitfinex","SOLUSD",1643449469940,2.95669142,97.252,97.195,35.09141931]
["bitfinex","SOLUSD",1643449470140,0.25,97.251,97.195,35.09141931]
["bitfinex","SOLUSD",1643449470343,0.25,97.251,97.196,0.25]
["bitfinex","SOLUSD",1643449471040,23.4155,97.279,97.196,0.25]
["bitfinex","SOLUSD",1643449471238,23.4155,97.279,97.195,35.09141931]
["bitfinex","SOLUSD",1643449471239,34.06452699,97.257,97.195,35.09141931]
["bitfinex","SOLUSD",1643449472241,0.25,97.256,97.195,35.09141931]
["bitfinex","SOLUSD",1643449472843,0.25,97.256,97.196,0.25]
["bitfinex","SOLUSD",1643449473245,0.25,97.256,97.195,35.09141931]
["bitfinex","SOLUSD",1643449474845,0.25,97.256,97.196,0.25]
["bitfinex","SOLUSD",1643449476549,34.06452699,97.257,97.196,0.25]
["bitfinex","SOLUSD",1643449477751,34.06452699,97.257,97.195,35.09141931]
["bitfinex","SOLUSD",1643449478153,0.25,97.256,97.195,35.09141931]
["bitfinex","SOLUSD",1643449478650,34.06452699,97.257,97.195,35.09141931]
["bitfinex","SOLUSD",1643449478851,0.25,97.256,97.195,35.09141931]
["bitfinex","SOLUSD",1643449479252,0.25,97.256,97.196,0.25]
["bitfinex","SOLUSD",1643449480652,2.95669142,97.255,97.196,0.25]
["bitfinex","SOLUSD",1643449480852,0.25,97.254,97.196,0.25]
["bitfinex","SOLUSD",1643449482477,0.25,97.254,97.195,35.09141931]
["bitfinex","SOLUSD",1643449482977,2.95669142,97.253,97.195,35.09141931]
["bitfinex","SOLUSD",1643449483376,0.25,97.252,97.195,35.09141931]
["bitfinex","SOLUSD",1643449483777,2.95669142,97.251,97.195,35.09141931]
["bitfinex","SOLUSD",1643449484377,0.25,97.25,97.195,35.09141931]
["bitfinex","SOLUSD",1643449485378,15.685,97.25,97.195,35.09141931]
["bitfinex","SOLUSD",1643449486379,15.685,97.25,97.182,1.42932547]
["bitfinex","SOLUSD",1643449486578,2.95669142,97.249,97.182,1.42932547]
["bitfinex","SOLUSD",1643449486782,15.437,97.24,97.175,1.42932547]
["bitfinex","SOLUSD",1643449486982,6.0,97.23,97.175,1.42932547]
["bitfinex","SOLUSD",1643449487279,15.57665459,97.229,97.17,37.69201975]
["bitfinex","SOLUSD",1643449487479,18.53334601,97.229,97.17,39.12134522]
["bitfinex","SOLUSD",1643449487681,18.53334601,97.229,97.172,1.42932547]
["bitfinex","SOLUSD",1643449488083,18.53334601,97.229,97.176,1.42932547]
["bitfinex","SOLUSD",1643449488484,0.25,97.229,97.177,1.42932547]
["bitfinex","SOLUSD",1643449488687,0.25,97.229,97.182,1.42932547]
["bitfinex","SOLUSD",1643449488886,0.25,97.238,97.182,1.42932547]
["bitfinex","SOLUSD",1643449489085,0.25,97.238,97.183,1.42932547]
["bitfinex","SOLUSD",1643449489788,24.7585,97.239,97.184,0.25]
["bitfinex","SOLUSD",1643449489986,15.08,97.25,97.186,1.42932547]
["bitfinex","SOLUSD",1643449490186,15.08,97.25,97.187,1.42932547]
["bitfinex","SOLUSD",1643449490387,18.03669142,97.25,97.187,1.42932547]
["bitfinex","SOLUSD",1643449490686,32.91461719,97.249,97.188,25.11679867]
["bitfinex","SOLUSD",1643449490889,0.25,97.248,97.188,25.11679867]
["bitfinex","SOLUSD",1643449491891,15.08,97.25,97.188,25.11679867]
["bitfinex","SOLUSD",1643449492094,4.25652775,97.327,97.188,25.11679867]
["bitfinex","SOLUSD",1643449492095,2.95669142,97.276,97.195,1.42932547]
["bitfinex","SOLUSD",1643449492291,22.7073,97.287,97.204,1.42932547]
["bitfinex","SOLUSD",1643449492489,22.7073,97.287,97.206,1.42932547]
["bitfinex","SOLUSD",1643449492892,38.41404591,97.286,97.207,36.31678158]
["bitfinex","SOLUSD",1643449493092,38.41404591,97.286,97.208,23.9216]
["bitfinex","SOLUSD",1643449493491,6.0,97.276,97.208,23.9216]
["bitfinex","SOLUSD",1643449493691,38.41404591,97.286,97.208,23.9216]
["bitfinex","SOLUSD",1643449493893,3.06500116,97.271,97.207,36.31678158]
["bitfinex","SOLUSD",1643449494092,10.97713567,97.27,97.207,36.31678158]
["bitfinex","SOLUSD",1643449494291,11.22713567,97.27,97.207,36.31678158]
["bitfinex","SOLUSD",1643449494890,11.22713567,97.27,97.208,24.858]
["bitfinex","SOLUSD",1643449498595,0.10830974,97.271,97.209,0.25]
["bitfinex","SOLUSD",1643449498796,0.10830974,97.271,97.21,1.42932547]
["bitfinex","SOLUSD",1643449498999,0.10830974,97.271,97.209,0.25]
["bitfinex","SOLUSD",1643449499396,0.10830974,97.271,97.209,1.42932547]
["bitfinex","SOLUSD",1643449499596,0.10830974,97.271,97.209,1.67932547]
["bitfinex","SOLUSD",1643449499797,0.10830974,97.271,97.21,15.429]
["bitfinex","SOLUSD",1643449500100,0.10830974,97.271,97.21,16.85832547]
["bitfinex","SOLUSD",1643449500296,0.10830974,97.271,97.211,0.25]
["bitfinex","SOLUSD",1643449502501,0.10830974,97.271,97.22,15.427]
["bitfinex","SOLUSD",1643449502902,0.10830974,97.271,97.221,0.25]
["bitfinex","SOLUSD",1643449503301,0.10830974,97.271,97.222,26.49203684]
["bitfinex","SOLUSD",1643449503703,0.10830974,97.271,97.223,0.25]
["bitfinex","SOLUSD",1643449504106,0.10830974,97.271,97.232,6.0]
["bitfinex","SOLUSD",1643449504304,0.10830974,97.271,97.233,22.8434]
["bitfinex","SOLUSD",1643449504505,0.10830974,97.271,97.243,6.0]
["bitfinex","SOLUSD",1643449504707,0.21661948,97.271,97.243,6.0]
["bitfinex","SOLUSD",1643449504904,0.21661948,97.271,97.244,35.99019124]
["bitfinex","SOLUSD",1643449505107,0.00323896,97.32,97.255,61.71]
["bitfinex","SOLUSD",1643449505307,16.53642521,97.377,97.254,6.0]
["bitfinex","SOLUSD",1643449505308,0.89542521,97.377,97.262,103.0]
["bitfinex","SOLUSD",1643449505509,0.89542521,97.377,97.273,61.71]
["bitfinex","SOLUSD",1643449505706,0.89542521,97.377,97.275,61.71]
["bitfinex","SOLUSD",1643449505906,0.89542521,97.377,97.274,48.2968]
["bitfinex","SOLUSD",1643449505907,0.89542521,97.377,97.291,61.71]
["bitfinex","SOLUSD",1643449506107,0.89542521,97.377,97.302,61.71]
["bitfinex","SOLUSD",1643449506310,0.89542521,97.377,97.32,15.41]
["bitfinex","SOLUSD",1643449506507,0.89542521,97.377,97.33,6.0]
["bitfinex","SOLUSD",1643449506907,0.89542521,97.377,97.331,0.25]
["bitfinex","SOLUSD",1643449507108,0.89542521,97.377,97.331,35.99019124]
["bitfinex","SOLUSD",1643449507315,0.89542521,97.377,97.331,35.74019124]
["bitfinex","SOLUSD",1643449508528,0.89542521,97.377,97.332,0.25]
["bitfinex","SOLUSD",1643449508927,2.9686427,97.387,97.334,61.71]
["bitfinex","SOLUSD",1643449509128,2.9686427,97.387,97.333,2.84836042]
["bitfinex","SOLUSD",1643449509129,112.8,97.435,97.345,61.71]
["bitfinex","SOLUSD",1643449509330,112.8,97.435,97.346,0.25]
["bitfinex","SOLUSD",1643449509527,15.405,97.43,97.361,17.70917969]
["bitfinex","SOLUSD",1643449510227,15.405,97.43,97.362,0.25]
["bitfinex","SOLUSD",1643449510627,15.403,97.44,97.37,15.403]
["bitfinex","SOLUSD",1643449511129,35.07563313,97.442,97.37,15.403]
["bitfinex","SOLUSD",1643449511329,2.95669142,97.435,97.361,17.70917969]
["bitfinex","SOLUSD",1643449511529,6.0,97.425,97.346,46.2811]
["bitfinex","SOLUSD",1643449511832,0.25,97.424,97.32,30.49]
["bitfinex","SOLUSD",1643449512029,3.20669142,97.424,97.321,47.915]
["bitfinex","SOLUSD",1643449512231,2.95669142,97.423,97.321,47.915]
["bitfinex","SOLUSD",1643449512429,23.67499594,97.422,97.322,45.59300474]
["bitfinex","SOLUSD",1643449513029,23.67499594,97.422,97.33,15.409]
["bitfinex","SOLUSD",1643449513429,26.63168736,97.422,97.33,15.409]
["bitfinex","SOLUSD",1643449513630,26.63168736,97.422,97.331,0.25]
["bitfinex","SOLUSD",1643449513829,0.25,97.421,97.331,0.25]
["bitfinex","SOLUSD",1643449514028,26.63168736,97.422,97.33,15.08]
["bitfinex","SOLUSD",1643449514229,0.25,97.421,97.33,15.08]
["bitfinex","SOLUSD",1643449514434,0.25,97.421,97.331,0.25]
["bitfinex","SOLUSD",1643449514629,26.63168736,97.422,97.331,0.25]
["bitfinex","SOLUSD",1643449514930,47.4982,97.457,97.341,103.0]
["bitfinex","SOLUSD",1643449514931,15.406,97.43,97.341,103.0]
["bitfinex","SOLUSD",1643449515129,15.406,97.43,97.35,15.08]
["bitfinex","SOLUSD",1643449515337,15.406,97.43,97.351,0.25]
["bitfinex","SOLUSD",1643449516129,34.36591808,97.429,97.351,8.10636619]
["bitfinex","SOLUSD",1643449516332,15.407,97.42,97.351,7.85636619]
["bitfinex","SOLUSD",1643449516933,2.95669142,97.419,97.351,7.85636619]
["bitfinex","SOLUSD",1643449517333,0.25,97.418,97.351,7.85636619]
["bitfinex","SOLUSD",1643449517734,2.95669142,97.417,97.351,7.85636619]
["bitfinex","SOLUSD",1643449517931,15.411,97.4,97.351,7.85636619]
["bitfinex","SOLUSD",1643449518134,24.38471099,97.399,97.351,7.85636619]
["bitfinex","SOLUSD",1643449518334,27.34140241,97.399,97.351,7.85636619]
["bitfinex","SOLUSD",1643449518632,2.95669142,97.431,97.351,7.85636619]
["bitfinex","SOLUSD",1643449519434,46.3398438,97.43,97.351,7.85636619]
["bitfinex","SOLUSD",1643449519834,3.20669142,97.429,97.351,7.85636619]
["bitfinex","SOLUSD",1643449520033,15.408,97.42,97.351,7.85636619]
["bitfinex","SOLUSD",1643449520433,0.25,97.419,97.351,7.85636619]
["bitfinex","SOLUSD",1643449520634,3.20669142,97.419,97.351,7.85636619]
["bitfinex","SOLUSD",1643449520834,2.95669142,97.418,97.351,7.85636619]
["bitfinex","SOLUSD",1643449521232,0.25,97.417,97.351,7.85636619]
["bitfinex","SOLUSD",1643449521631,2.95669142,97.416,97.351,7.85636619]
["bitfinex","SOLUSD",1643449521833,12.66078527,97.415,97.351,7.85636619]
["bitfinex","SOLUSD",1643449522034,15.409,97.41,97.351,7.85636619]
["bitfinex","SOLUSD",1643449522332,0.25,97.409,97.321,47.915]
["bitfinex","SOLUSD",1643449522532,6.0,97.4,97.29,15.08]
["bitfinex","SOLUSD",1643449522932,6.0,97.399,97.29,15.08]
["bitfinex","SOLUSD",1643449523133,6.0,97.4,97.29,15.08]
["bitfinex","SOLUSD",1643449523333,33.47990427,97.398,97.31,15.412]
["bitfinex","SOLUSD",1643449523533,33.47990427,97.398,97.32,15.08]
["bitfinex","SOLUSD",1643449523932,33.47990427,97.398,97.321,0.25]
["bitfinex","SOLUSD",1643449524134,33.47990427,97.398,97.312,0.25]
["bitfinex","SOLUSD",1643449524335,33.47990427,97.398,97.311,133.16211556]
["bitfinex","SOLUSD",1643449524536,33.47990427,97.398,97.33,15.41]
["bitfinex","SOLUSD",1643449524735,33.47990427,97.398,97.331,32.93538148]
["bitfinex","SOLUSD",1643449526135,0.08956394,97.436,97.34,15.409]
["bitfinex","SOLUSD",1643449526336,0.08956394,97.436,97.341,0.25]
["bitfinex","SOLUSD",1643449526536,6.0,97.413,97.332,24.2791]
["bitfinex","SOLUSD",1643449527137,34.17355811,97.412,97.332,24.2791]
["bitfinex","SOLUSD",1643449528135,34.17355811,97.412,97.35,15.407]
["bitfinex","SOLUSD",1643449528335,34.17355811,97.412,97.351,20.76398945]
["bitfinex","SOLUSD",1643449528937,0.25,97.411,97.351,20.51398945]
["bitfinex","SOLUSD",1643449529437,15.408,97.41,97.351,20.51398945]
["bitfinex","SOLUSD",1643449529641,34.17355811,97.412,97.351,20.51398945]
["bitfinex","SOLUSD",1643449529838,34.17355811,97.412,97.352,0.25]
["bitfinex","SOLUSD",1643449530242,34.17355811,97.412,97.351,20.51398945]
["bitfinex","SOLUSD",1643449531642,34.17355811,97.412,97.352,0.25]
["bitfinex","SOLUSD",1643449531940,34.17355811,97.412,97.351,20.51398945]
["bitfinex","SOLUSD",1643449533040,15.409,97.41,97.351,20.51398945]
["bitfinex","SOLUSD",1643449533440,34.17355811,97.412,97.351,20.51398945]
["bitfinex","SOLUSD",1643449534645,34.08528176,97.412,97.351,20.51398945]
["bitfinex","SOLUSD",1643449534844,34.08528176,97.412,97.352,0.25]
["bitfinex","SOLUSD",1643449535043,0.08956394,97.436,97.351,20.51398945]
["bitfinex","SOLUSD",1643449535345,0.08956394,97.436,97.352,22.9129]
["bitfinex","SOLUSD",1643449535543,0.08956394,97.436,97.36,15.405]
["bitfinex","SOLUSD",1643449536349,0.08956394,97.436,97.352,22.9129]
["bitfinex","SOLUSD",1643449536645,15.407,97.43,97.352,22.9129]
["bitfinex","SOLUSD",1643449536848,0.25,97.429,97.351,20.51398945]
["bitfinex","SOLUSD",1643449537045,22.54026926,97.428,97.351,20.51398945]
["bitfinex","SOLUSD",1643449537249,0.25,97.427,97.351,20.51398945]
["bitfinex","SOLUSD",1643449537445,25.49696068,97.428,97.351,20.51398945]
["bitfinex","SOLUSD",1643449539046,22.54026926,97.428,97.351,20.51398945]
["bitfinex","SOLUSD",1643449539249,3.51283108,97.444,97.351,20.51398945]
["bitfinex","SOLUSD",1643449539449,0.55613966,97.444,97.351,123.51398945]
["bitfinex","SOLUSD",1643449539651,0.55613966,97.444,97.352,3.49166915]
["bitfinex","SOLUSD",1643449540048,0.55613966,97.444,97.353,47.8935]
["bitfinex","SOLUSD",1643449540250,44.47122786,97.443,97.353,47.8935]
["bitfinex","SOLUSD",1643449540450,44.47122786,97.443,97.36,15.405]
["bitfinex","SOLUSD",1643449540950,44.47122786,97.443,97.371,33.02365784]
["bitfinex","SOLUSD",1643449541754,0.55613966,97.444,97.371,136.02365784]
["bitfinex","SOLUSD",1643449541952,0.55613966,97.444,97.372,24.9492]
["bitfinex","SOLUSD",1643449542753,46.30181565,97.443,97.372,24.9492]
["bitfinex","SOLUSD",1643449543368,0.25,97.442,97.373,0.25]
["bitfinex","SOLUSD",1643449543553,0.25,97.442,97.372,24.9492]
["bitfinex","SOLUSD",1643449544053,46.30181565,97.443,97.372,24.9492]
["bitfinex","SOLUSD",1643449544253,0.25,97.442,97.372,24.9492]
["bitfinex","SOLUSD",1643449549573,46.30181565,97.443,97.372,24.9492]
["bitfinex","SOLUSD",1643449550579,46.30181565,97.443,97.35,30.483]
["bitfinex","SOLUSD",1643449550782,24.997,97.442,97.354,0.25]
["bitfinex","SOLUSD",1643449551190,24.997,97.442,97.354,37.62914756]
["bitfinex","SOLUSD",1643449551592,24.997,97.442,97.355,0.25]
["bitfinex","SOLUSD",1643449554600,24.747,97.442,97.355,0.25]
["bitfinex","SOLUSD",1643449554802,24.747,97.442,97.351,22.8269]
["bitfinex","SOLUSD",1643449555399,6.0,97.432,97.351,22.8269]
["bitfinex","SOLUSD",1643449555799,0.25,97.431,97.351,65.41612261]
["bitfinex","SOLUSD",1643449556502,6.0,97.432,97.351,65.41612261]
["bitfinex","SOLUSD",1643449556903,0.25,97.431,97.351,65.41612261]
["bitfinex","SOLUSD",1643449557501,26.24954942,97.43,97.315,2.86642222]
["bitfinex","SOLUSD",1643449557706,26.24954942,97.43,97.301,24.5707]
["bitfinex","SOLUSD",1643449557707,0.31954404,97.412,97.302,3.47186646]
["bitfinex","SOLUSD",1643449557904,15.08,97.41,97.302,3.47186646]
["bitfinex","SOLUSD",1643449558105,103.0,97.399,97.283,2.86642222]
["bitfinex","SOLUSD",1643449558300,0.25,97.398,97.279,2.86642222]
["bitfinex","SOLUSD",1643449558501,6.0,97.389,97.284,36.17885985]
["bitfinex","SOLUSD",1643449558903,44.92467752,97.379,97.284,36.17885985]
["bitfinex","SOLUSD",1643449559101,6.0,97.369,97.284,36.17885985]
["bitfinex","SOLUSD",1643449559301,0.25,97.368,97.284,36.17885985]
["bitfinex","SOLUSD",1643449559601,9.20669142,97.368,97.284,36.17885985]
["bitfinex","SOLUSD",1643449559801,2.95669142,97.367,97.26,15.08]
["bitfinex","SOLUSD",1643449560002,6.0,97.357,97.261,3.46463856]
["bitfinex","SOLUSD",1643449560402,3.20669142,97.356,97.261,3.46463856]
["bitfinex","SOLUSD",1643449560605,9.20669142,97.356,97.261,3.46463856]
["bitfinex","SOLUSD",1643449560826,16.69436661,97.355,97.262,36.45079699]
["bitfinex","SOLUSD",1643449561003,6.0,97.345,97.262,48.96478573]
["bitfinex","SOLUSD",1643449561204,6.0,97.345,97.263,0.25]
["bitfinex","SOLUSD",1643449561403,0.25,97.344,97.263,0.25]
["bitfinex","SOLUSD",1643449561605,9.20669142,97.344,97.263,0.25]
["bitfinex","SOLUSD",1643449561807,2.95669142,97.343,97.262,36.20079699]
["bitfinex","SOLUSD",1643449562006,6.0,97.333,97.262,36.20079699]
["bitfinex","SOLUSD",1643449562205,39.10376491,97.332,97.262,36.20079699]
["bitfinex","SOLUSD",1643449562405,42.31045633,97.332,97.262,36.20079699]
["bitfinex","SOLUSD",1643449562605,2.95669142,97.331,97.231,2.86642222]
["bitfinex","SOLUSD",1643449562808,0.25,97.33,97.23,30.503]
["bitfinex","SOLUSD",1643449563106,6.0,97.321,97.232,12.77242886]
["bitfinex","SOLUSD",1643449563306,0.25,97.32,97.232,12.77242886]
["bitfinex","SOLUSD",1643449563506,6.0,97.319,97.232,12.77242886]
["bitfinex","SOLUSD",1643449563910,6.0,97.319,97.203,2.86642222]
["bitfinex","SOLUSD",1643449563911,6.0,97.31,97.203,2.86642222]
["bitfinex","SOLUSD",1643449564109,21.08,97.31,97.193,76.71562222]
["bitfinex","SOLUSD",1643449564312,6.66258242,97.309,97.204,12.78392629]
["bitfinex","SOLUSD",1643449564508,6.0,97.299,97.204,12.78392629]
["bitfinex","SOLUSD",1643449564709,15.08,97.29,97.194,12.78392629]
["bitfinex","SOLUSD",1643449564911,15.435,97.27,97.194,12.78392629]
["bitfinex","SOLUSD",1643449565107,6.0,97.26,97.178,12.78392629]
["bitfinex","SOLUSD",1643449565311,0.25,97.259,97.178,12.78392629]
["bitfinex","SOLUSD",1643449565710,39.35376491,97.259,97.179,38.04567642]
["bitfinex","SOLUSD",1643449565908,39.10376491,97.259,97.179,38.04567642]
["bitfinex","SOLUSD",1643449566209,3.20669142,97.258,97.179,38.04567642]
["bitfinex","SOLUSD",1643449566407,3.20669142,97.258,97.18,12.78392629]
["bitfinex","SOLUSD",1643449566610,2.95669142,97.257,97.18,12.78392629]
["bitfinex","SOLUSD",1643449566910,6.0,97.248,97.144,48.6364]
["bitfinex","SOLUSD",1643449567111,6.0,97.247,97.144,53.61199125]
["bitfinex","SOLUSD",1643449567311,9.20669142,97.247,97.145,12.77498471]
["bitfinex","SOLUSD",1643449567512,6.0,97.24,97.146,53.61199125]
["bitfinex","SOLUSD",1643449567710,6.0,97.237,97.146,53.61199125]
["bitfinex","SOLUSD",1643449567912,25.5585878,97.236,97.147,40.56609121]
["bitfinex","SOLUSD",1643449568111,6.0,97.229,97.147,53.34107592]
["bitfinex","SOLUSD",1643449568334,6.0,97.226,97.147,53.34107592]
["bitfinex","SOLUSD",1643449568536,39.10376491,97.219,97.148,0.25]
["bitfinex","SOLUSD",1643449568935,0.25,97.218,97.147,40.56609121]
["bitfinex","SOLUSD",1643449569135,39.10376491,97.219,97.147,40.56609121]
["bitfinex","SOLUSD",1643449570341,39.10376491,97.219,97.148,0.25]
["bitfinex","SOLUSD",1643449571144,34.1749963,97.26,97.148,0.25]
["bitfinex","SOLUSD",1643449571543,6.0,97.248,97.148,0.25]
["bitfinex","SOLUSD",1643449571745,6.0,97.248,97.148,47.4586]
["bitfinex","SOLUSD",1643449571946,6.0,97.25,97.148,47.4586]
["bitfinex","SOLUSD",1643449572143,39.85841547,97.249,97.15,15.435]
["bitfinex","SOLUSD",1643449572343,39.85841547,97.249,97.151,0.25]
["bitfinex","SOLUSD",1643449572746,0.25,97.248,97.151,0.25]
["bitfinex","SOLUSD",1643449572947,6.0,97.239,97.151,0.25]
["bitfinex","SOLUSD",1643449573345,0.25,97.238,97.151,0.25]
["bitfinex","SOLUSD",1643449573845,0.25,97.238,97.149,0.25]
["bitfinex","SOLUSD",1643449574546,39.85841547,97.249,97.149,0.25]
["bitfinex","SOLUSD",1643449574547,39.85841547,97.249,97.15,15.436]
["bitfinex","SOLUSD",1643449574744,39.85841547,97.249,97.151,0.25]
["bitfinex","SOLUSD",1643449576353,0.25,97.248,97.151,0.25]
["bitfinex","SOLUSD",1643449576551,0.25,97.248,97.16,6.0]
["bitfinex","SOLUSD",1643449577049,0.25,97.248,97.158,6.0]
["bitfinex","SOLUSD",1643449577852,0.25,97.248,97.159,0.25]
["bitfinex","SOLUSD",1643449579952,39.85841547,97.249,97.159,0.25]
["bitfinex","SOLUSD",1643449580353,0.25,97.248,97.159,0.25]
["bitfinex","SOLUSD",1643449581354,0.25,97.248,97.16,6.0]
["bitfinex","SOLUSD",1643449581757,0.25,97.259,97.161,23.821]
["bitfinex","SOLUSD",1643449581955,6.0,97.25,97.161,23.821]
["bitfinex","SOLUSD",1643449582157,6.0,97.25,97.171,6.0]
["bitfinex","SOLUSD",1643449582357,0.25,97.249,97.172,0.25]
["bitfinex","SOLUSD",1643449582558,0.25,97.249,97.172,13.22155608]
["bitfinex","SOLUSD",1643449582757,15.432,97.29,97.173,61.71]
["bitfinex","SOLUSD",1643449582956,15.432,97.29,97.172,13.22155608]
["bitfinex","SOLUSD",1643449582957,48.797,97.339,97.183,61.71]
["bitfinex","SOLUSD",1643449583157,15.08,97.35,97.188,2.86642222]
["bitfinex","SOLUSD",1643449583356,15.08,97.36,97.201,164.71]
["bitfinex","SOLUSD",1643449583559,15.08,97.37,97.212,61.71]
["bitfinex","SOLUSD",1643449583759,38.57461868,97.369,97.221,61.71]
["bitfinex","SOLUSD",1643449583959,38.57461868,97.369,97.223,61.71]
["bitfinex","SOLUSD",1643449584162,38.57461868,97.369,97.25,15.419]
["bitfinex","SOLUSD",1643449584459,38.57461868,97.369,97.261,12.97155608]
["bitfinex","SOLUSD",1643449584761,38.57461868,97.369,97.262,164.96]
["bitfinex","SOLUSD",1643449584960,38.57461868,97.369,97.271,6.0]
["bitfinex","SOLUSD",1643449585159,38.57461868,97.369,97.272,6.0]
["bitfinex","SOLUSD",1643449585359,38.57461868,97.369,97.273,6.25]
["bitfinex","SOLUSD",1643449585559,15.08,97.4,97.283,6.0]
["bitfinex","SOLUSD",1643449585760,15.08,97.4,97.284,0.25]
["bitfinex","SOLUSD",1643449585961,15.416,97.39,97.284,0.25]
["bitfinex","SOLUSD",1643449586263,15.416,97.39,97.283,6.0]
["bitfinex","SOLUSD",1643449586460,6.0,97.38,97.284,40.81609121]
["bitfinex","SOLUSD",1643449586860,3.20669142,97.379,97.284,40.81609121]
["bitfinex","SOLUSD",1643449587361,2.95669142,97.378,97.284,40.81609121]
["bitfinex","SOLUSD",1643449587860,0.25,97.377,97.284,40.81609121]
["bitfinex","SOLUSD",1643449588061,19.10871353,97.369,97.284,40.81609121]
["bitfinex","SOLUSD",1643449588263,0.25,97.368,97.284,40.81609121]
["bitfinex","SOLUSD",1643449590765,2.95669142,97.367,97.284,40.81609121]
["bitfinex","SOLUSD",1643449590966,0.25,97.368,97.284,40.81609121]
["bitfinex","SOLUSD",1643449591168,19.10871353,97.369,97.284,40.81609121]
["bitfinex","SOLUSD",1643449591368,0.25,97.368,97.284,40.81609121]
["bitfinex","SOLUSD",1643449592568,2.95669142,97.367,97.284,40.81609121]
["bitfinex","SOLUSD",1643449592769,0.25,97.366,97.284,40.81609121]
["bitfinex","SOLUSD",1643449593270,2.95669142,97.365,97.284,40.81609121]
["bitfinex","SOLUSD",1643449593673,0.25,97.364,97.284,40.81609121]
["bitfinex","SOLUSD",1643449594273,0.25,97.364,97.284,40.56609121]
["bitfinex","SOLUSD",1643449594901,0.25,97.368,97.284,40.56609121]
["bitfinex","SOLUSD",1643449595694,0.25,97.368,97.285,0.25]
["bitfinex","SOLUSD",1643449596895,2.95669142,97.367,97.285,0.25]
["bitfinex","SOLUSD",1643449597095,0.25,97.368,97.285,0.25]
["bitfinex","SOLUSD",1643449597294,2.95669142,97.367,97.285,0.25]
["bitfinex","SOLUSD",1643449597594,0.25,97.368,97.285,0.25]
["bitfinex","SOLUSD",1643449597897,0.25,97.368,97.284,40.56609121]
["bitfinex","SOLUSD",1643449598194,15.42,97.36,97.284,40.56609121]
["bitfinex","SOLUSD",1643449598394,0.25,97.359,97.284,40.56609121]
["bitfinex","SOLUSD",1643449598694,2.95669142,97.359,97.284,40.56609121]
["bitfinex","SOLUSD",1643449599097,2.95669142,97.358,97.284,40.56609121]
["bitfinex","SOLUSD",1643449599995,0.25,97.357,97.284,40.56609121]
["bitfinex","SOLUSD",1643449600395,15.42,97.36,97.284,40.56609121]
["bitfinex","SOLUSD",1643449600795,15.42,97.36,97.285,0.25]
["bitfinex","SOLUSD",1643449601602,19.10871353,97.369,97.285,0.25]
["bitfinex","SOLUSD",1643449601798,0.25,97.368,97.285,0.25]
["bitfinex","SOLUSD",1643449602203,3.20669142,97.368,97.284,40.56609121]
["bitfinex","SOLUSD",1643449602403,2.95669142,97.367,97.284,40.56609121]
["bitfinex","SOLUSD",1643449602605,15.422,97.35,97.284,40.56609121]
["bitfinex","SOLUSD",1643449602804,33.35064145,97.349,97.284,40.56609121]
["bitfinex","SOLUSD",1643449603004,36.30733287,97.349,97.284,40.56609121]
["bitfinex","SOLUSD",1643449603203,2.95669142,97.348,97.284,40.56609121]
["bitfinex","SOLUSD",1643449603405,6.0,97.339,97.284,40.56609121]
["bitfinex","SOLUSD",1643449603604,0.25,97.347,97.284,40.56609121]
["bitfinex","SOLUSD",1643449603803,6.0,97.338,97.284,40.56609121]
["bitfinex","SOLUSD",1643449604206,0.25,97.337,97.284,40.56609121]
["bitfinex","SOLUSD",1643449604406,3.20669142,97.337,97.284,40.56609121]
["bitfinex","SOLUSD",1643449604606,2.95669142,97.337,97.284,40.56609121]
["bitfinex","SOLUSD",1643449604805,0.25,97.336,97.284,40.56609121]
["bitfinex","SOLUSD",1643449605006,3.20669142,97.336,97.284,40.56609121]
["bitfinex","SOLUSD",1643449605406,0.25,97.336,97.284,40.56609121]
["bitfinex","SOLUSD",1643449605808,0.25,97.348,97.284,40.56609121]
["bitfinex","SOLUSD",1643449606308,3.20669142,97.348,97.284,40.56609121]
["bitfinex","SOLUSD",1643449606709,0.25,97.348,97.284,40.56609121]
["bitfinex","SOLUSD",1643449607110,2.95669142,97.347,97.284,40.56609121]
["bitfinex","SOLUSD",1643449607309,0.25,97.346,97.284,40.56609121]
["bitfinex","SOLUSD",1643449607708,2.95669142,97.345,97.284,40.56609121]
["bitfinex","SOLUSD",1643449607910,6.0,97.337,97.254,24.5622]
["bitfinex","SOLUSD",1643449608109,6.0,97.335,97.254,24.5622]
["bitfinex","SOLUSD",1643449608309,0.25,97.334,97.254,24.5622]
["bitfinex","SOLUSD",1643449609011,25.81171126,97.334,97.255,37.63370026]
["bitfinex","SOLUSD",1643449609610,2.95669142,97.333,97.241,22.6363]
["bitfinex","SOLUSD",1643449610212,6.0,97.323,97.241,22.6363]
["bitfinex","SOLUSD",1643449610710,3.20669142,97.322,97.242,35.90744026]
["bitfinex","SOLUSD",1643449611110,33.10064145,97.311,97.242,35.90744026]
["bitfinex","SOLUSD",1643449611312,0.25,97.31,97.242,35.90744026]
["bitfinex","SOLUSD",1643449611512,18.63469142,97.31,97.242,35.90744026]
["bitfinex","SOLUSD",1643449611911,2.95669142,97.309,97.242,35.90744026]
["bitfinex","SOLUSD",1643449612111,15.678,97.31,97.218,2.86642222]
["bitfinex","SOLUSD",1643449612410,18.63469142,97.31,97.219,3.72188057]
["bitfinex","SOLUSD",1643449612610,15.428,97.31,97.219,3.72188057]
["bitfinex","SOLUSD",1643449612812,6.0,97.3,97.22,3.47188057]
["bitfinex","SOLUSD",1643449613210,6.0,97.3,97.221,46.269832]
["bitfinex","SOLUSD",1643449613410,6.0,97.3,97.222,3.47188057]
["bitfinex","SOLUSD",1643449613811,6.0,97.3,97.223,0.25]
["bitfinex","SOLUSD",1643449614216,21.429,97.3,97.224,3.47188057]
["bitfinex","SOLUSD",1643449614412,21.429,97.3,97.221,46.019832]
["bitfinex","SOLUSD",1643449614615,6.0,97.3,97.221,46.019832]
["bitfinex","SOLUSD",1643449614818,33.10064145,97.311,97.222,3.47238032]
["bitfinex","SOLUSD",1643449615015,33.10064145,97.311,97.232,6.0]
["bitfinex","SOLUSD",1643449615214,0.25,97.31,97.233,3.47238032]
["bitfinex","SOLUSD",1643449615615,18.63469142,97.31,97.232,6.0]
["bitfinex","SOLUSD",1643449615819,2.95669142,97.309,97.221,46.019832]
["bitfinex","SOLUSD",1643449616019,6.0,97.299,97.222,0.25]
["bitfinex","SOLUSD",1643449616220,0.25,97.308,97.222,0.25]
["bitfinex","SOLUSD",1643449616419,0.25,97.298,97.222,24.3517]
["bitfinex","SOLUSD",1643449616619,15.678,97.31,97.222,24.3517]
["bitfinex","SOLUSD",1643449617021,6.0,97.3,97.222,24.1017]
["bitfinex","SOLUSD",1643449617222,15.678,97.31,97.222,24.1017]
["bitfinex","SOLUSD",1643449617422,0.25,97.299,97.223,0.25]
["bitfinex","SOLUSD",1643449617622,0.25,97.299,97.222,24.1017]
["bitfinex","SOLUSD",1643449617824,2.95669142,97.298,97.222,24.1017]
["bitfinex","SOLUSD",1643449618022,6.0,97.288,97.222,24.1017]
["bitfinex","SOLUSD",1643449618222,25.56171126,97.287,97.221,46.019832]
["bitfinex","SOLUSD",1643449618423,25.81171126,97.287,97.221,46.019832]
["bitfinex","SOLUSD",1643449618824,25.81171126,97.287,97.222,0.25]
["bitfinex","SOLUSD",1643449619427,25.81171126,97.287,97.221,46.019832]
["bitfinex","SOLUSD",1643449622055,25.81171126,97.287,97.222,0.25]
["bitfinex","SOLUSD",1643449622750,25.81171126,97.287,97.221,46.019832]
["bitfinex","SOLUSD",1643449622952,2.95669142,97.286,97.221,46.019832]
["bitfinex","SOLUSD",1643449623352,0.25,97.285,97.221,46.019832]
["bitfinex","SOLUSD",1643449624152,2.95669142,97.284,97.221,46.019832]
["bitfinex","SOLUSD",1643449624357,0.25,97.283,97.221,46.019832]
["bitfinex","SOLUSD",1643449624754,2.95669142,97.282,97.221,46.019832]
["bitfinex","SOLUSD",1643449625152,0.25,97.281,97.221,46.019832]
["bitfinex","SOLUSD",1643449625353,25.56171126,97.287,97.222,0.25]
["bitfinex","SOLUSD",1643449625553,66.5,97.34,97.231,6.0]
["bitfinex","SOLUSD",1643449625752,0.25,97.339,97.243,1.39447647]
["bitfinex","SOLUSD",1643449625952,2.95669142,97.312,97.243,1.39447647]
["bitfinex","SOLUSD",1643449626155,2.95669142,97.312,97.239,1.39447647]
["bitfinex","SOLUSD",1643449626454,37.59228036,97.311,97.24,7.51781529]
["bitfinex","SOLUSD",1643449627058,15.428,97.31,97.24,7.51781529]
["bitfinex","SOLUSD",1643449627255,0.25,97.309,97.24,7.51781529]
["bitfinex","SOLUSD",1643449628455,21.429,97.3,97.24,7.51781529]
["bitfinex","SOLUSD",1643449628655,15.429,97.3,97.24,7.51781529]
["bitfinex","SOLUSD",1643449628856,0.25,97.299,97.24,7.51781529]
["bitfinex","SOLUSD",1643449630955,0.25,97.299,97.231,1.39447647]
["bitfinex","SOLUSD",1643449631159,2.95669142,97.298,97.225,1.39447647]
["bitfinex","SOLUSD",1643449631358,0.25,97.297,97.225,1.39447647]
["bitfinex","SOLUSD",1643449631559,0.25,97.297,97.228,1.39447647]
["bitfinex","SOLUSD",1643449631759,0.25,97.297,97.231,1.39447647]
["bitfinex","SOLUSD",1643449631959,0.25,97.297,97.232,38.18954848]
["bitfinex","SOLUSD",1643449632160,21.32007235,97.295,97.232,38.18954848]
["bitfinex","SOLUSD",1643449632363,0.25,97.294,97.232,38.18954848]
["bitfinex","SOLUSD",1643449632760,0.25,97.294,97.233,1.39447647]
["bitfinex","SOLUSD",1643449633060,0.25,97.294,97.232,39.58402495]
["bitfinex","SOLUSD",1643449633461,0.25,97.294,97.232,38.18954848]
["bitfinex","SOLUSD",1643449633662,2.95669142,97.293,97.232,39.58402495]
["bitfinex","SOLUSD",1643449633865,0.25,97.292,97.232,1.39447647]
["bitfinex","SOLUSD",1643449634064,15.431,97.29,97.232,1.39447647]
["bitfinex","SOLUSD",1643449634262,0.25,97.289,97.232,1.39447647]
["bitfinex","SOLUSD",1643449634464,21.32007235,97.295,97.238,1.39447647]
["bitfinex","SOLUSD",1643449634665,0.25,97.294,97.24,1.39447647]
["bitfinex","SOLUSD",1643449634868,0.25,97.294,97.241,1.39447647]
["bitfinex","SOLUSD",1643449635064,15.428,97.31,97.244,1.39447647]
["bitfinex","SOLUSD",1643449635262,15.428,97.31,97.217,2.86642222]
["bitfinex","SOLUSD",1643449635263,15.428,97.31,97.251,1.39447647]
["bitfinex","SOLUSD",1643449635463,15.08,97.32,97.252,1.39447647]
["bitfinex","SOLUSD",1643449635663,15.08,97.32,97.253,1.39447647]
["bitfinex","SOLUSD",1643449635861,36.46587251,97.319,97.253,40.14364927]
["bitfinex","SOLUSD",1643449636063,36.46587251,97.319,97.257,1.39447647]
["bitfinex","SOLUSD",1643449636277,0.25,97.318,97.257,1.39447647]
["bitfinex","SOLUSD",1643449636669,36.46587251,97.319,97.258,1.39447647]
["bitfinex","SOLUSD",1643449636869,36.46587251,97.319,97.259,0.25]
["bitfinex","SOLUSD",1643449637171,36.46587251,97.319,97.262,1.39447647]
["bitfinex","SOLUSD",1643449637869,36.46587251,97.319,97.267,1.39447647]
["bitfinex","SOLUSD",1643449638070,36.46587251,97.319,97.268,14.78847449]
["bitfinex","SOLUSD",1643449639272,0.25,97.318,97.268,14.78847449]
["bitfinex","SOLUSD",1643449639672,0.25,97.318,97.266,1.39447647]
["bitfinex","SOLUSD",1643449640174,0.25,97.318,97.265,1.39447647]
["bitfinex","SOLUSD",1643449640972,0.25,97.318,97.266,42.28613705]
["bitfinex","SOLUSD",1643449643671,0.25,97.318,97.265,1.39447647]
["bitfinex","SOLUSD",1643449643872,15.428,97.31,97.258,1.39447647]
["bitfinex","SOLUSD",1643449644073,15.428,97.31,97.253,1.39447647]
["bitfinex","SOLUSD",1643449644273,15.428,97.31,97.254,1.39447647]
["bitfinex","SOLUSD",1643449644274,0.25,97.309,97.254,1.39447647]
["bitfinex","SOLUSD",1643449644674,15.428,97.31,97.255,37.29358179]
["bitfinex","SOLUSD",1643449645073,15.428,97.31,97.259,1.39447647]
["bitfinex","SOLUSD",1643449645277,15.428,97.31,97.258,1.39447647]
["bitfinex","SOLUSD",1643449646276,0.25,97.309,97.258,1.39447647]
["bitfinex","SOLUSD",1643449646481,0.25,97.309,97.255,37.29358179]
["bitfinex","SOLUSD",1643449646482,0.25,97.309,97.257,1.39447647]
["bitfinex","SOLUSD",1643449647105,2.95669142,97.308,97.257,1.39447647]
["bitfinex","SOLUSD",1643449647305,0.25,97.307,97.258,1.39447647]
["bitfinex","SOLUSD",1643449647605,0.25,97.307,97.257,1.39447647]
["bitfinex","SOLUSD",1643449647807,2.95669142,97.306,97.256,1.39447647]
["bitfinex","SOLUSD",1643449648308,0.25,97.305,97.256,1.39447647]
["bitfinex","SOLUSD",1643449648705,0.25,97.305,97.257,40.13265975]
["bitfinex","SOLUSD",1643449649307,2.95669142,97.306,97.257,40.13265975]
["bitfinex","SOLUSD",1643449649506,0.25,97.305,97.258,1.39447647]
["bitfinex","SOLUSD",1643449649708,0.25,97.305,97.257,41.52713622]
["bitfinex","SOLUSD",1643449649908,3.20669142,97.305,97.257,40.13265975]
["bitfinex","SOLUSD",1643449650109,22.1964802,97.304,97.257,40.13265975]
["bitfinex","SOLUSD",1643449650313,0.25,97.303,97.257,41.52713622]
["bitfinex","SOLUSD",1643449652010,0.25,97.303,97.257,1.39447647]
["bitfinex","SOLUSD",1643449652410,0.25,97.303,97.256,1.39447647]
["bitfinex","SOLUSD",1643449652811,2.95669142,97.302,97.255,1.39447647]
["bitfinex","SOLUSD",1643449653009,2.95669142,97.302,97.254,1.39447647]
["bitfinex","SOLUSD",1643449653210,0.25,97.301,97.254,1.39447647]
["bitfinex","SOLUSD",1643449653611,2.95669142,97.3,97.254,1.39447647]
["bitfinex","SOLUSD",1643449653809,0.25,97.299,97.254,1.39447647]
["bitfinex","SOLUSD",1643449654310,0.25,97.299,97.256,1.39447647]
["bitfinex","SOLUSD",1643449654710,0.25,97.299,97.257,1.39447647]
["bitfinex","SOLUSD",1643449655414,2.95669142,97.298,97.257,1.39447647]
["bitfinex","SOLUSD",1643449655809,0.25,97.297,97.257,1.39447647]
["bitfinex","SOLUSD",1643449656610,0.25,97.297,97.256,1.39447647]
["bitfinex","SOLUSD",1643449656912,2.95669142,97.296,97.256,1.39447647]
["bitfinex","SOLUSD",1643449657110,6.0,97.286,97.245,1.39447647]
["bitfinex","SOLUSD",1643449657311,34.49719071,97.285,97.243,1.39447647]
["bitfinex","SOLUSD",1643449657511,34.49719071,97.285,97.23,24.347]
["bitfinex","SOLUSD",1643449657512,6.0,97.275,97.234,1.39447647]
["bitfinex","SOLUSD",1643449657714,70.0,97.274,97.205,2.86642222]
["bitfinex","SOLUSD",1643449658016,70.0,97.274,97.189,2.86642222]
["bitfinex","SOLUSD",1643449658017,6.0,97.264,97.189,2.86642222]
["bitfinex","SOLUSD",1643449658216,6.0,97.264,97.186,2.86642222]
["bitfinex","SOLUSD",1643449658413,6.0,97.26,97.19,3.44560712]
["bitfinex","SOLUSD",1643449658612,6.0,97.26,97.181,2.86642222]
["bitfinex","SOLUSD",1643449658814,23.27068554,97.259,97.182,33.6874619]
["bitfinex","SOLUSD",1643449659014,6.0,97.249,97.183,3.44560712]
["bitfinex","SOLUSD",1643449659413,6.0,97.249,97.182,33.6874619]
["bitfinex","SOLUSD",1643449659414,34.24719071,97.239,97.182,33.6874619]
["bitfinex","SOLUSD",1643449659816,0.25,97.238,97.182,33.6874619]
["bitfinex","SOLUSD",1643449663821,0.25,97.238,97.171,23.5031]
["bitfinex","SOLUSD",1643449664622,0.25,97.238,97.172,37.85242867]
["bitfinex","SOLUSD",1643449665022,34.24719071,97.239,97.172,37.85242867]
["bitfinex","SOLUSD",1643449665222,34.24719071,97.239,97.173,0.25]
["bitfinex","SOLUSD",1643449665423,34.24719071,97.239,97.172,37.85242867]
["bitfinex","SOLUSD",1643449666522,0.25,97.238,97.172,37.85242867]
["bitfinex","SOLUSD",1643449667328,0.25,97.238,97.173,0.25]
["bitfinex","SOLUSD",1643449667526,0.25,97.238,97.172,37.85242867]
["bitfinex","SOLUSD",1643449667726,15.08,97.26,97.174,12.73922502]
["bitfinex","SOLUSD",1643449667928,15.08,97.26,97.175,103.0]
["bitfinex","SOLUSD",1643449668227,115.8,97.359,97.177,103.0]
["bitfinex","SOLUSD",1643449668228,15.08,97.28,97.177,103.0]
["bitfinex","SOLUSD",1643449668425,15.08,97.28,97.176,65.13548852]
["bitfinex","SOLUSD",1643449668426,15.08,97.3,97.185,6.0]
["bitfinex","SOLUSD",1643449668625,15.08,97.3,97.19,6.0]
["bitfinex","SOLUSD",1643449668825,15.08,97.3,97.191,30.0689201]
["bitfinex","SOLUSD",1643449669026,18.03669142,97.3,97.191,30.0689201]
["bitfinex","SOLUSD",1643449669229,0.25,97.299,97.201,6.0]
["bitfinex","SOLUSD",1643449669426,0.25,97.299,97.202,24.979]
["bitfinex","SOLUSD",1643449669828,0.25,97.299,97.203,0.25]
["bitfinex","SOLUSD",1643449670028,2.95669142,97.298,97.203,0.25]
["bitfinex","SOLUSD",1643449670430,0.25,97.297,97.203,0.25]
["bitfinex","SOLUSD",1643449670831,3.20669142,97.297,97.203,0.25]
["bitfinex","SOLUSD",1643449671232,3.20669142,97.297,97.202,24.979]
["bitfinex","SOLUSD",1643449671430,17.98278933,97.286,97.202,24.979]
["bitfinex","SOLUSD",1643449671830,0.25,97.285,97.203,0.25]
["bitfinex","SOLUSD",1643449672236,2.95669142,97.284,97.203,0.25]
["bitfinex","SOLUSD",1643449672639,0.25,97.283,97.203,0.25]
["bitfinex","SOLUSD",1643449673237,2.95669142,97.295,97.203,0.25]
["bitfinex","SOLUSD",1643449673238,0.25,97.285,97.203,0.25]
["bitfinex","SOLUSD",1643449673470,0.25,97.285,97.202,24.979]
["bitfinex","SOLUSD",1643449673661,0.25,97.285,97.203,0.25]
["bitfinex","SOLUSD",1643449674062,2.95669142,97.284,97.203,0.25]
["bitfinex","SOLUSD",1643449674261,35.9634644,97.283,97.203,0.25]
["bitfinex","SOLUSD",1643449674662,35.9634644,97.283,97.202,24.979]
["bitfinex","SOLUSD",1643449674863,38.92015582,97.283,97.202,24.979]
["bitfinex","SOLUSD",1643449675863,35.9634644,97.283,97.203,0.25]
["bitfinex","SOLUSD",1643449676066,35.9634644,97.283,97.202,24.979]
["bitfinex","SOLUSD",1643449676563,2.95669142,97.282,97.202,24.979]
["bitfinex","SOLUSD",1643449676762,0.25,97.281,97.202,24.979]
["bitfinex","SOLUSD",1643449677163,2.95669142,97.28,97.202,24.979]
["bitfinex","SOLUSD",1643449677366,0.25,97.279,97.202,24.979]
["bitfinex","SOLUSD",1643449678064,3.20669142,97.279,97.203,0.25]
["bitfinex","SOLUSD",1643449680668,3.20669142,97.279,97.203,22.7742]
["bitfinex","SOLUSD",1643449682873,35.69334212,97.278,97.203,22.7742]
["bitfinex","SOLUSD",1643449683273,0.25,97.277,97.203,22.7742]
["bitfinex","SOLUSD",1643449683476,2.95669142,97.278,97.203,22.7742]
["bitfinex","SOLUSD",1643449684473,42.63282645,97.277,97.203,22.7742]
["bitfinex","SOLUSD",1643449684874,3.20669142,97.276,97.203,22.5242]
["bitfinex","SOLUSD",1643449685282,2.95669142,97.275,97.204,0.25]
["bitfinex","SOLUSD",1643449685682,0.25,97.274,97.204,0.25]
["bitfinex","SOLUSD",1643449685877,0.25,97.274,97.203,22.5242]
["bitfinex","SOLUSD",1643449686277,2.95669142,97.273,97.203,22.5242]
["bitfinex","SOLUSD",1643449686483,6.0,97.265,97.202,24.979]
["bitfinex","SOLUSD",1643449686676,14.6350498,97.262,97.202,24.979]
["bitfinex","SOLUSD",1643449686877,0.25,97.261,97.202,24.979]
["bitfinex","SOLUSD",1643449687279,3.20669142,97.261,97.202,24.979]
["bitfinex","SOLUSD",1643449687479,2.95669142,97.26,97.191,17.07969508]
["bitfinex","SOLUSD",1643449687879,0.25,97.259,97.179,2.86642222]
["bitfinex","SOLUSD",1643449688080,0.25,97.259,97.178,2.86642222]
["bitfinex","SOLUSD",1643449688286,2.95669142,97.258,97.181,2.86642222]
["bitfinex","SOLUSD",1643449688484,2.95669142,97.258,97.178,2.86642222]
["bitfinex","SOLUSD",1643449688680,0.25,97.257,97.178,2.86642222]
["bitfinex","SOLUSD",1643449688881,0.25,97.257,97.176,2.86642222]
["bitfinex","SOLUSD",1643449689084,2.95669142,97.256,97.179,37.88254312]
["bitfinex","SOLUSD",1643449689282,0.25,97.255,97.179,37.88254312]
["bitfinex","SOLUSD",1643449689480,0.25,97.255,97.18,27.52218681]
["bitfinex","SOLUSD",1643449689681,2.95669142,97.254,97.181,3.42868681]
["bitfinex","SOLUSD",1643449689882,0.25,97.253,97.181,3.42868681]
["bitfinex","SOLUSD",1643449690081,2.95669142,97.254,97.18,24.0935]
["bitfinex","SOLUSD",1643449690282,2.95669142,97.252,97.181,3.43060008]
["bitfinex","SOLUSD",1643449690481,2.95669142,97.252,97.18,24.0935]
["bitfinex","SOLUSD",1643449690881,2.95669142,97.252,97.181,34.97113874]
["bitfinex","SOLUSD",1643449691281,0.25,97.251,97.181,34.97113874]
["bitfinex","SOLUSD",1643449691683,2.95669142,97.25,97.182,3.43002756]
["bitfinex","SOLUSD",1643449691884,0.25,97.249,97.182,3.43002756]
["bitfinex","SOLUSD",1643449692382,0.25,97.249,97.181,34.97113874]
["bitfinex","SOLUSD",1643449692383,34.97380627,97.247,97.181,34.97113874]
["bitfinex","SOLUSD",1643449692787,3.20669142,97.246,97.181,34.97113874]
["bitfinex","SOLUSD",1643449693284,2.95669142,97.245,97.181,34.97113874]
["bitfinex","SOLUSD",1643449693884,0.25,97.244,97.181,34.97113874]
["bitfinex","SOLUSD",1643449694587,2.95669142,97.243,97.181,34.97113874]
["bitfinex","SOLUSD",1643449694785,0.25,97.242,97.181,34.97113874]
["bitfinex","SOLUSD",1643449694986,2.95669142,97.243,97.181,34.97113874]
["bitfinex","SOLUSD",1643449695188,2.95669142,97.241,97.181,34.97113874]
["bitfinex","SOLUSD",1643449695386,0.25,97.24,97.181,34.97113874]
["bitfinex","SOLUSD",1643449695787,2.95669142,97.239,97.181,34.97113874]
["bitfinex","SOLUSD",1643449696290,0.25,97.238,97.181,34.97113874]
["bitfinex","SOLUSD",1643449696692,2.95669142,97.237,97.181,34.97113874]
["bitfinex","SOLUSD",1643449696888,0.25,97.236,97.181,34.97113874]
["bitfinex","SOLUSD",1643449697290,3.20669142,97.236,97.181,34.97113874]
["bitfinex","SOLUSD",1643449698690,3.20669142,97.236,97.18,24.0935]
["bitfinex","SOLUSD",1643449698892,3.20669142,97.236,97.169,24.17]
["bitfinex","SOLUSD",1643449699091,3.20669142,97.236,97.17,3.43160251]
["bitfinex","SOLUSD",1643449699295,3.20669142,97.236,97.169,24.17]
["bitfinex","SOLUSD",1643449699491,6.0,97.226,97.159,2.86642222]
["bitfinex","SOLUSD",1643449699691,22.29406998,97.225,97.16,45.184251]
["bitfinex","SOLUSD",1643449699892,6.0,97.215,97.16,45.184251]
["bitfinex","SOLUSD",1643449700291,0.25,97.214,97.16,45.184251]
["bitfinex","SOLUSD",1643449700592,9.20669142,97.214,97.142,2.86642222]
["bitfinex","SOLUSD",1643449700791,9.20669142,97.214,97.137,22.7429]
["bitfinex","SOLUSD",1643449700792,2.95669142,97.213,97.151,6.0]
["bitfinex","SOLUSD",1643449700993,6.0,97.203,97.149,6.0]
["bitfinex","SOLUSD",1643449701391,38.18049769,97.202,97.137,22.7429]
["bitfinex","SOLUSD",1643449701591,38.18049769,97.202,97.128,2.86642222]
["bitfinex","SOLUSD",1643449701592,6.0,97.192,97.128,2.86642222]
["bitfinex","SOLUSD",1643449701793,0.25,97.191,97.123,6.29467677]
["bitfinex","SOLUSD",1643449701995,6.25,97.191,97.123,3.42825455]
["bitfinex","SOLUSD",1643449702192,9.20669142,97.191,97.124,22.6595]
["bitfinex","SOLUSD",1643449702394,2.95669142,97.19,97.125,40.78388093]
["bitfinex","SOLUSD",1643449702594,2.95669142,97.19,97.126,3.42825455]
["bitfinex","SOLUSD",1643449702793,0.25,97.189,97.126,3.42825455]
["bitfinex","SOLUSD",1643449703897,0.25,97.189,97.125,37.35562638]
["bitfinex","SOLUSD",1643449704696,22.29406998,97.187,97.125,37.35562638]
["bitfinex","SOLUSD",1643449704894,0.25,97.186,97.125,37.35562638]
["bitfinex","SOLUSD",1643449705096,3.20669142,97.186,97.125,37.35562638]
["bitfinex","SOLUSD",1643449705397,2.95669142,97.185,97.125,37.35562638]
["bitfinex","SOLUSD",1643449705897,0.25,97.184,97.125,37.35562638]
["bitfinex","SOLUSD",1643449706296,2.95669142,97.183,97.125,37.35562638]
["bitfinex","SOLUSD",1643449706594,22.29406998,97.187,97.125,37.35562638]
["bitfinex","SOLUSD",1643449706795,0.25,97.182,97.125,37.35562638]
["bitfinex","SOLUSD",1643449707820,0.25,97.186,97.125,37.35562638]
["bitfinex","SOLUSD",1643449708421,22.29406998,97.187,97.126,0.25]
["bitfinex","SOLUSD",1643449708822,22.29406998,97.187,97.125,37.35562638]
["bitfinex","SOLUSD",1643449709022,2.95669142,97.186,97.125,37.35562638]
["bitfinex","SOLUSD",1643449709424,22.29406998,97.187,97.125,37.35562638]
["bitfinex","SOLUSD",1643449709922,0.25,97.186,97.125,37.35562638]
["bitfinex","SOLUSD",1643449712327,2.95669142,97.185,97.125,37.35562638]
["bitfinex","SOLUSD",1643449712525,6.0,97.175,97.125,37.35562638]
["bitfinex","SOLUSD",1643449712925,0.25,97.174,97.125,37.35562638]
["bitfinex","SOLUSD",1643449714026,0.25,97.186,97.122,24.7085]
["bitfinex","SOLUSD",1643449714428,0.25,97.186,97.101,22.8326]
["bitfinex","SOLUSD",1643449714627,24.1406,97.186,97.111,6.0]
["bitfinex","SOLUSD",1643449715331,24.1406,97.186,97.112,38.85814206]
["bitfinex","SOLUSD",1643449715531,24.1406,97.186,97.122,6.0]
["bitfinex","SOLUSD",1643449716331,27.09729142,97.186,97.122,6.0]
["bitfinex","SOLUSD",1643449716730,26.59729142,97.186,97.122,6.0]
["bitfinex","SOLUSD",1643449716930,0.25,97.185,97.122,6.0]
["bitfinex","SOLUSD",1643449717337,3.20669142,97.185,97.122,6.0]
["bitfinex","SOLUSD",1643449717932,2.95669142,97.185,97.122,6.0]
["bitfinex","SOLUSD",1643449718133,15.08,97.21,97.123,0.25]
["bitfinex","SOLUSD",1643449718534,15.08,97.21,97.123,6.25]
["bitfinex","SOLUSD",1643449718734,15.08,97.21,97.123,0.25]
["bitfinex","SOLUSD",1643449718934,15.08,97.21,97.123,24.2276]
["bitfinex","SOLUSD",1643449719137,44.67332274,97.209,97.123,24.2276]
["bitfinex","SOLUSD",1643449719536,44.67332274,97.209,97.123,23.9776]
["bitfinex","SOLUSD",1643449719735,2.95669142,97.208,97.123,23.9776]
["bitfinex","SOLUSD",1643449720135,23.4335,97.207,97.123,23.9776]
["bitfinex","SOLUSD",1643449720335,6.0,97.198,97.122,6.0]
["bitfinex","SOLUSD",1643449720537,6.0,97.197,97.122,6.0]
["bitfinex","SOLUSD",1643449720736,23.1835,97.207,97.122,6.0]
["bitfinex","SOLUSD",1643449721136,6.0,97.197,97.122,6.0]
["bitfinex","SOLUSD",1643449721337,6.0,97.197,97.123,24.824]
["bitfinex","SOLUSD",1643449721938,0.25,97.196,97.123,24.824]
["bitfinex","SOLUSD",1643449722540,0.25,97.196,97.124,0.25]
["bitfinex","SOLUSD",1643449723339,0.25,97.198,97.124,0.25]
["bitfinex","SOLUSD",1643449723539,6.0,97.189,97.124,0.25]
["bitfinex","SOLUSD",1643449723740,0.25,97.198,97.124,0.25]
["bitfinex","SOLUSD",1643449723944,6.0,97.199,97.124,0.25]
["bitfinex","SOLUSD",1643449724140,6.0,97.198,97.124,0.25]
["bitfinex","SOLUSD",1643449724740,24.0933,97.208,97.123,24.824]
["bitfinex","SOLUSD",1643449724943,24.0933,97.208,97.124,0.25]
["bitfinex","SOLUSD",1643449725341,2.95669142,97.207,97.123,24.824]
["bitfinex","SOLUSD",1643449725543,2.95669142,97.207,97.124,0.25]
["bitfinex","SOLUSD",1643449726147,2.95669142,97.207,97.123,24.824]
["bitfinex","SOLUSD",1643449726646,6.0,97.197,97.123,24.824]
["bitfinex","SOLUSD",1643449727143,2.95669142,97.196,97.123,24.824]
["bitfinex","SOLUSD",1643449727345,0.25,97.195,97.123,24.824]
["bitfinex","SOLUSD",1643449727945,6.0,97.198,97.123,24.824]
["bitfinex","SOLUSD",1643449727946,0.25,97.197,97.123,24.824]
["bitfinex","SOLUSD",1643449728145,0.25,97.197,97.124,0.25]
["bitfinex","SOLUSD",1643449729547,2.95669142,97.196,97.124,0.25]
["bitfinex","SOLUSD",1643449729749,0.25,97.195,97.123,24.601984]
["bitfinex","SOLUSD",1643449729947,6.0,97.186,97.124,0.25]
["bitfinex","SOLUSD",1643449730148,12.59455351,97.185,97.124,0.25]
["bitfinex","SOLUSD",1643449730450,12.84455351,97.185,97.124,0.25]
["bitfinex","SOLUSD",1643449732550,12.59455351,97.185,97.124,0.25]
["bitfinex","SOLUSD",1643449733752,0.25,97.184,97.124,0.25]
["bitfinex","SOLUSD",1643449734151,6.0,97.175,97.123,24.601984]
["bitfinex","SOLUSD",1643449734350,0.25,97.174,97.123,24.601984]
["bitfinex","SOLUSD",1643449735349,0.25,97.174,97.124,0.25]
["bitfinex","SOLUSD",1643449736250,0.25,97.174,97.123,24.601984]
["bitfinex","SOLUSD",1643449736650,0.25,97.174,97.112,38.85814206]
["bitfinex","SOLUSD",1643449736851,2.95669142,97.173,97.112,38.85814206]
["bitfinex","SOLUSD",1643449737050,6.0,97.163,97.112,38.85814206]
["bitfinex","SOLUSD",1643449737250,0.25,97.162,97.112,38.85814206]
["bitfinex","SOLUSD",1643449737449,6.0,97.154,97.112,38.85814206]
["bitfinex","SOLUSD",1643449737951,0.25,97.153,97.112,38.85814206]
["bitfinex","SOLUSD",1643449738752,0.25,97.163,97.112,38.85814206]
["bitfinex","SOLUSD",1643449740880,6.0,97.17,97.113,23.8766]
["bitfinex","SOLUSD",1643449741054,0.25,97.179,97.113,23.8766]
["bitfinex","SOLUSD",1643449741655,46.79036512,97.179,97.113,23.8766]
["bitfinex","SOLUSD",1643449742158,6.0,97.169,97.113,23.8766]
["bitfinex","SOLUSD",1643449742353,0.25,97.168,97.113,23.8766]
["bitfinex","SOLUSD",1643449742553,6.25,97.168,97.113,23.8766]
["bitfinex","SOLUSD",1643449745059,0.25,97.168,97.113,23.8766]
["bitfinex","SOLUSD",1643449745258,0.25,97.178,97.113,23.8766]
["bitfinex","SOLUSD",1643449745464,46.54036512,97.179,97.113,23.8766]
["bitfinex","SOLUSD",1643449745465,6.0,97.169,97.113,23.8766]
["bitfinex","SOLUSD",1643449745662,6.0,97.169,97.114,0.25]
["bitfinex","SOLUSD",1643449746063,6.0,97.168,97.114,0.25]
["bitfinex","SOLUSD",1643449746461,46.54036512,97.179,97.114,0.25]
["bitfinex","SOLUSD",1643449746660,15.08,97.2,97.114,0.25]
["bitfinex","SOLUSD",1643449746860,40.0848,97.21,97.114,0.25]
["bitfinex","SOLUSD",1643449746861,2.95669142,97.207,97.114,0.25]
["bitfinex","SOLUSD",1643449747061,6.0,97.197,97.114,0.25]
["bitfinex","SOLUSD",1643449747262,6.0,97.197,97.115,3.40871164]
["bitfinex","SOLUSD",1643449747461,6.0,97.198,97.114,0.25]
["bitfinex","SOLUSD",1643449747662,43.8286001,97.197,97.114,0.25]
["bitfinex","SOLUSD",1643449747860,44.0786001,97.197,97.114,0.25]
["bitfinex","SOLUSD",1643449748063,44.0786001,97.197,97.115,3.40348593]
["bitfinex","SOLUSD",1643449748263,6.0,97.198,97.116,0.25]
["bitfinex","SOLUSD",1643449748563,6.0,97.22,97.125,6.0]
["bitfinex","SOLUSD",1643449748761,6.0,97.22,97.126,0.25]
["bitfinex","SOLUSD",1643449748961,6.0,97.216,97.127,6.0]
["bitfinex","SOLUSD",1643449749161,6.0,97.22,97.127,6.0]
["bitfinex","SOLUSD",1643449749362,36.13311555,97.219,97.128,44.96758169]
["bitfinex","SOLUSD",1643449749565,6.0,97.209,97.128,38.96758169]
["bitfinex","SOLUSD",1643449749761,0.25,97.208,97.128,38.96758169]
["bitfinex","SOLUSD",1643449755768,9.48,97.208,97.128,38.96758169]
["bitfinex","SOLUSD",1643449755999,6.0,97.198,97.128,38.96758169]
["bitfinex","SOLUSD",1643449756395,21.3847607,97.197,97.128,38.71758169]
["bitfinex","SOLUSD",1643449756598,6.0,97.198,97.128,38.71758169]
["bitfinex","SOLUSD",1643449756801,6.0,97.198,97.129,2.87797453]
["bitfinex","SOLUSD",1643449757095,6.0,97.22,97.138,6.0]
["bitfinex","SOLUSD",1643449757295,0.25,97.219,97.139,23.7168]
["bitfinex","SOLUSD",1643449757695,0.25,97.219,97.14,0.25]
["bitfinex","SOLUSD",1643449757696,33.38120565,97.219,97.14,0.25]
["bitfinex","SOLUSD",1643449757898,33.38120565,97.219,97.14,9.1]
["bitfinex","SOLUSD",1643449758096,6.0,97.209,97.14,9.1]
["bitfinex","SOLUSD",1643449758499,6.0,97.209,97.15,6.0]
["bitfinex","SOLUSD",1643449758701,15.08,97.25,97.151,24.937]
["bitfinex","SOLUSD",1643449758899,15.08,97.25,97.151,34.07117829]
["bitfinex","SOLUSD",1643449759099,15.08,97.25,97.161,6.0]
["bitfinex","SOLUSD",1643449759299,15.08,97.25,97.162,0.25]
["bitfinex","SOLUSD",1643449759500,45.5984582,97.249,97.163,38.85814206]
["bitfinex","SOLUSD",1643449759902,15.08,97.25,97.173,6.0]
["bitfinex","SOLUSD",1643449760200,22.9404,97.299,97.174,90.9001]
["bitfinex","SOLUSD",1643449760400,22.9404,97.299,97.176,61.71]
["bitfinex","SOLUSD",1643449760606,6.0,97.289,97.186,67.71]
["bitfinex","SOLUSD",1643449760801,6.0,97.289,97.187,103.25]
["bitfinex","SOLUSD",1643449761005,6.0,97.289,97.188,16.07398169]
["bitfinex","SOLUSD",1643449761201,6.0,97.289,97.196,6.0]
["bitfinex","SOLUSD",1643449761503,6.0,97.284,97.198,6.0]
["bitfinex","SOLUSD",1643449761701,6.0,97.284,97.199,127.74]
["bitfinex","SOLUSD",1643449761903,6.0,97.284,97.2,15.428]
["bitfinex","SOLUSD",1643449762102,0.25,97.283,97.2,15.428]
["bitfinex","SOLUSD",1643449762304,0.25,97.283,97.201,0.25]
["bitfinex","SOLUSD",1643449762503,0.25,97.283,97.201,23.9584]
["bitfinex","SOLUSD",1643449763803,0.25,97.283,97.202,0.25]
["bitfinex","SOLUSD",1643449765002,6.0,97.284,97.202,0.25]
["bitfinex","SOLUSD",1643449766903,24.9378,97.283,97.202,0.25]
["bitfinex","SOLUSD",1643449767104,6.0,97.273,97.202,0.25]
["bitfinex","SOLUSD",1643449767303,14.14091409,97.272,97.202,0.25]
["bitfinex","SOLUSD",1643449768506,14.14091409,97.272,97.201,23.9584]
["bitfinex","SOLUSD",1643449769806,14.14091409,97.272,97.202,0.25]
["bitfinex","SOLUSD",1643449770411,14.14091409,97.272,97.201,23.9584]
["bitfinex","SOLUSD",1643449770809,13.14091409,97.272,97.201,23.9584]
["bitfinex","SOLUSD",1643449771410,0.25,97.272,97.201,23.9584]
["bitfinex","SOLUSD",1643449771709,0.25,97.272,97.202,0.25]
["bitfinex","SOLUSD",1643449772411,39.27290631,97.272,97.202,0.25]
["bitfinex","SOLUSD",1643449773610,6.0,97.262,97.202,0.25]
["bitfinex","SOLUSD",1643449773811,0.25,97.261,97.202,0.25]
["bitfinex","SOLUSD",1643449775412,6.25,97.261,97.202,0.25]
["bitfinex","SOLUSD",1643449775612,6.25,97.261,97.199,24.74]
["bitfinex","SOLUSD",1643449776013,6.25,97.261,97.199,24.24]
["bitfinex","SOLUSD",1643449778615,6.0,97.26,97.159,1.37375832]
["bitfinex","SOLUSD",1643449778815,17.24496994,97.25,97.158,1.37375832]
["bitfinex","SOLUSD",1643449779018,6.0,97.24,97.159,1.37375832]
["bitfinex","SOLUSD",1643449779216,6.0,97.24,97.158,1.37375832]
["bitfinex","SOLUSD",1643449779417,6.0,97.24,97.157,1.37375832]
["bitfinex","SOLUSD",1643449779817,0.25,97.239,97.189,0.25]
["bitfinex","SOLUSD",1643449780719,0.25,97.239,97.161,1.37375832]
["bitfinex","SOLUSD",1643449780919,0.25,97.239,97.16,1.37375832]
["bitfinex","SOLUSD",1643449781119,0.25,97.239,97.159,1.37375832]
["bitfinex","SOLUSD",1643449781720,0.25,97.239,97.163,1.37375832]
["bitfinex","SOLUSD",1643449782019,0.25,97.239,97.189,0.25]
["bitfinex","SOLUSD",1643449782240,6.0,97.24,97.189,0.25]
["bitfinex","SOLUSD",1643449783242,10.04395928,97.3,97.189,0.25]
["bitfinex","SOLUSD",1643449783447,10.04395928,97.3,97.198,6.0]
["bitfinex","SOLUSD",1643449783650,0.25,97.27,97.198,6.0]
["bitfinex","SOLUSD",1643449783848,22.7014,97.288,97.199,6.25]
["bitfinex","SOLUSD",1643449784050,42.23764329,97.287,97.199,0.25]
["bitfinex","SOLUSD",1643449784249,42.23764329,97.287,97.2,23.2098]
["bitfinex","SOLUSD",1643449784451,42.23764329,97.287,97.2,29.2098]
["bitfinex","SOLUSD",1643449784648,6.0,97.277,97.201,0.25]
["bitfinex","SOLUSD",1643449785250,0.25,97.276,97.201,0.25]
["bitfinex","SOLUSD",1643449785448,22.7903,97.276,97.201,0.25]
["bitfinex","SOLUSD",1643449785648,6.0,97.277,97.201,0.25]
["bitfinex","SOLUSD",1643449786453,42.23764329,97.287,97.201,0.25]
["bitfinex","SOLUSD",1643449786855,0.25,97.286,97.201,0.25]
["bitfinex","SOLUSD",1643449787252,42.23764329,97.287,97.201,0.25]
["bitfinex","SOLUSD",1643449787451,42.23764329,97.287,97.209,39.85814206]
["bitfinex","SOLUSD",1643449787852,2.95669142,97.286,97.209,39.85814206]
["bitfinex","SOLUSD",1643449788353,2.95669142,97.286,97.21,0.25]
["bitfinex","SOLUSD",1643449788553,6.0,97.276,97.21,0.25]
["bitfinex","SOLUSD",1643449788751,0.25,97.275,97.21,0.25]
["bitfinex","SOLUSD",1643449790655,0.25,97.275,97.209,39.85814206]
["bitfinex","SOLUSD",1643449790853,0.25,97.275,97.21,0.25]
["bitfinex","SOLUSD",1643449791956,0.25,97.275,97.209,39.85814206]
["bitfinex","SOLUSD",1643449793355,6.0,97.276,97.21,0.25]
["bitfinex","SOLUSD",1643449793754,0.25,97.275,97.21,0.25]
["bitfinex","SOLUSD",1643449794358,6.0,97.276,97.21,0.25]
["bitfinex","SOLUSD",1643449794554,2.95669142,97.286,97.21,0.25]
["bitfinex","SOLUSD",1643449794555,6.0,97.266,97.21,0.25]
["bitfinex","SOLUSD",1643449794857,14.03023296,97.265,97.21,0.25]
["bitfinex","SOLUSD",1643449795055,6.0,97.255,97.21,0.25]
["bitfinex","SOLUSD",1643449796458,2.95669142,97.286,97.21,103.25]
["bitfinex","SOLUSD",1643449796658,16.50306419,97.32,97.219,6.0]
["bitfinex","SOLUSD",1643449796859,2.95669142,97.318,97.22,30.7304]
["bitfinex","SOLUSD",1643449797056,39.5026,97.32,97.221,103.0]
["bitfinex","SOLUSD",1643449797256,39.5026,97.32,97.222,0.25]
["bitfinex","SOLUSD",1643449797460,35.44313406,97.299,97.221,103.0]
["bitfinex","SOLUSD",1643449797659,35.44313406,97.299,97.221,6.0]
["bitfinex","SOLUSD",1643449797860,0.25,97.294,97.23,6.0]
["bitfinex","SOLUSD",1643449798057,0.25,97.294,97.231,38.77228169]
["bitfinex","SOLUSD",1643449798257,0.25,97.294,97.231,39.02228169]
["bitfinex","SOLUSD",1643449799060,0.25,97.294,97.241,6.0]
["bitfinex","SOLUSD",1643449799259,0.25,97.294,97.242,0.25]
["bitfinex","SOLUSD",1643449800662,42.0131865,97.294,97.242,0.25]
["bitfinex","SOLUSD",1643449802270,0.25,97.294,97.242,0.25]
["bitfinex","SOLUSD",1643449803164,33.05302387,97.294,97.231,16.07398169]
["bitfinex","SOLUSD",1643449803367,33.05302387,97.294,97.232,0.25]
["bitfinex","SOLUSD",1643449803368,6.0,97.285,97.232,0.25]
["bitfinex","SOLUSD",1643449803564,6.0,97.284,97.232,0.25]
["bitfinex","SOLUSD",1643449803764,33.05302387,97.294,97.232,0.25]
["bitfinex","SOLUSD",1643449803965,0.25,97.283,97.232,0.25]
["bitfinex","SOLUSD",1643449804166,0.25,97.294,97.232,23.3688]
["bitfinex","SOLUSD",1643449806672,0.25,97.294,97.242,6.0]
["bitfinex","SOLUSD",1643449806870,0.25,97.294,97.243,0.25]
["bitfinex","SOLUSD",1643449810574,0.25,97.294,97.252,6.0]
["bitfinex","SOLUSD",1643449810774,0.25,97.294,97.253,40.10814206]
["bitfinex","SOLUSD",1643449810974,0.25,97.294,97.253,39.85814206]
["bitfinex","SOLUSD",1643449811174,0.25,97.294,97.254,0.25]
["bitfinex","SOLUSD",1643449812175,44.6543196,97.297,97.254,0.25]
["bitfinex","SOLUSD",1643449812377,0.25,97.294,97.254,0.25]
["bitfinex","SOLUSD",1643449812575,44.6543196,97.297,97.254,0.25]
["bitfinex","SOLUSD",1643449812778,0.25,97.296,97.254,0.25]
["bitfinex","SOLUSD",1643449812975,44.6543196,97.297,97.254,0.25]
["bitfinex","SOLUSD",1643449813675,44.6543196,97.297,97.263,6.0]
["bitfinex","SOLUSD",1643449814074,24.4226,97.32,97.263,6.0]
["bitfinex","SOLUSD",1643449814275,24.4226,97.32,97.263,5.75]
["bitfinex","SOLUSD",1643449814675,3.20669142,97.319,97.263,5.75]
["bitfinex","SOLUSD",1643449814879,3.20669142,97.319,97.253,39.85814206]
["bitfinex","SOLUSD",1643449815089,37.94540109,97.318,97.253,39.85814206]
["bitfinex","SOLUSD",1643449815279,0.25,97.317,97.253,39.85814206]
["bitfinex","SOLUSD",1643449815680,0.25,97.317,97.254,24.2558]
["bitfinex","SOLUSD",1643449816401,0.25,97.317,97.255,0.25]
["bitfinex","SOLUSD",1643449819407,0.25,97.317,97.254,24.2558]
["bitfinex","SOLUSD",1643449819909,6.0,97.308,97.254,24.2558]
["bitfinex","SOLUSD",1643449820308,0.25,97.307,97.254,24.2558]
["bitfinex","SOLUSD",1643449820909,0.25,97.307,97.255,0.25]
["bitfinex","SOLUSD",1643449821308,6.0,97.308,97.255,0.25]
["bitfinex","SOLUSD",1643449821707,0.25,97.307,97.255,0.25]
["bitfinex","SOLUSD",1643449821907,6.0,97.308,97.255,0.25]
["bitfinex","SOLUSD",1643449822309,0.25,97.307,97.255,0.25]
["bitfinex","SOLUSD",1643449824514,6.0,97.298,97.255,0.25]
["bitfinex","SOLUSD",1643449824711,6.0,97.308,97.255,0.25]
["bitfinex","SOLUSD",1643449824910,0.25,97.297,97.255,0.25]
["bitfinex","SOLUSD",1643449825511,18.57247516,97.297,97.255,0.25]
["bitfinex","SOLUSD",1643449826514,18.57247516,97.297,97.264,6.0]
["bitfinex","SOLUSD",1643449828015,18.57247516,97.297,97.266,6.0]
["bitfinex","SOLUSD",1643449828418,0.25,97.297,97.266,6.0]
["bitfinex","SOLUSD",1643449828917,0.25,97.319,97.266,6.0]
["bitfinex","SOLUSD",1643449829417,39.64340915,97.319,97.266,6.0]
["bitfinex","SOLUSD",1643449831018,39.39340915,97.319,97.266,6.0]
["bitfinex","SOLUSD",1643449831220,39.39340915,97.319,97.267,0.25]
["bitfinex","SOLUSD",1643449831420,39.39340915,97.319,97.266,6.0]
["bitfinex","SOLUSD",1643449832019,2.95669142,97.318,97.266,6.0]
["bitfinex","SOLUSD",1643449832421,2.95669142,97.318,97.256,41.9991294]
["bitfinex","SOLUSD",1643449832622,27.84889142,97.318,97.256,41.9991294]
["bitfinex","SOLUSD",1643449832819,0.25,97.317,97.256,41.9991294]
["bitfinex","SOLUSD",1643449833020,3.20669142,97.317,97.256,41.9991294]
["bitfinex","SOLUSD",1643449833220,0.25,97.317,97.256,41.9991294]
["bitfinex","SOLUSD",1643449835422,0.25,97.317,97.257,0.25]
["bitfinex","SOLUSD",1643449836722,0.25,97.318,97.256,41.9991294]
["bitfinex","SOLUSD",1643449837125,0.25,97.318,97.257,0.25]
["bitfinex","SOLUSD",1643449837324,0.25,97.318,97.256,41.9991294]
["bitfinex","SOLUSD",1643449838227,24.1947,97.318,97.256,41.9991294]
["bitfinex","SOLUSD",1643449838927,24.1947,97.318,97.257,103.0]
["bitfinex","SOLUSD",1643449838928,0.25,97.318,97.257,103.0]
["bitfinex","SOLUSD",1643449839128,0.25,97.318,97.267,109.0]
["bitfinex","SOLUSD",1643449839331,0.25,97.329,97.269,103.0]
["bitfinex","SOLUSD",1643449839729,0.25,97.329,97.27,0.25]
["bitfinex","SOLUSD",1643449840833,0.25,97.33,97.27,0.25]
["bitfinex","SOLUSD",1643449845366,0.25,97.33,97.269,103.0]
["bitfinex","SOLUSD",1643449845866,0.25,97.33,97.268,23.569]
["bitfinex","SOLUSD",1643449846064,0.25,97.33,97.256,41.9991294]
["bitfinex","SOLUSD",1643449846364,24.4814,97.33,97.257,24.0757]
["bitfinex","SOLUSD",1643449846764,24.4814,97.33,97.258,0.25]
["bitfinex","SOLUSD",1643449848564,24.2314,97.33,97.258,0.25]
["bitfinex","SOLUSD",1643449849764,0.25,97.329,97.258,0.25]
["bitfinex","SOLUSD",1643449850368,0.25,97.329,97.257,24.0757]
["bitfinex","SOLUSD",1643449851769,0.25,97.329,97.258,0.25]
["bitfinex","SOLUSD",1643449854173,24.2314,97.33,97.258,0.25]
["bitfinex","SOLUSD",1643449854373,24.2314,97.33,97.258,3.13061388]
["bitfinex","SOLUSD",1643449854974,24.2314,97.33,97.258,106.13061388]
["bitfinex","SOLUSD",1643449855174,24.2314,97.33,97.258,119.20061388]
["bitfinex","SOLUSD",1643449858178,24.2314,97.33,97.258,116.32]
["bitfinex","SOLUSD",1643449858377,0.25,97.329,97.258,116.07]
["bitfinex","SOLUSD",1643449858580,24.2314,97.33,97.258,116.07]
["bitfinex","SOLUSD",1643449858776,41.45961858,97.342,97.258,116.07]
["bitfinex","SOLUSD",1643449859176,0.25,97.338,97.258,116.07]
["bitfinex","SOLUSD",1643449859777,0.25,97.338,97.259,0.25]
["bitfinex","SOLUSD",1643449860778,41.45961858,97.342,97.269,103.0]
["bitfinex","SOLUSD",1643449861082,24.9311,97.358,97.271,103.0]
["bitfinex","SOLUSD",1643449861278,24.9311,97.358,97.272,0.25]
["bitfinex","SOLUSD",1643449862078,40.72244283,97.352,97.273,103.0]
["bitfinex","SOLUSD",1643449862277,40.72244283,97.352,97.274,0.25]
["bitfinex","SOLUSD",1643449864882,24.9311,97.358,97.274,0.25]
["bitfinex","SOLUSD",1643449865183,1.42306419,97.368,97.284,61.71]
["bitfinex","SOLUSD",1643449865381,15.08,97.43,97.283,6.0]
["bitfinex","SOLUSD",1643449865382,1.42306419,97.39,97.286,61.71]
["bitfinex","SOLUSD",1643449865586,1.42306419,97.416,97.308,1.37375832]
["bitfinex","SOLUSD",1643449865782,23.3619,97.429,97.323,1.37375832]
["bitfinex","SOLUSD",1643449865983,33.58575124,97.428,97.325,164.71]
["bitfinex","SOLUSD",1643449866286,33.58575124,97.428,97.341,164.71]
["bitfinex","SOLUSD",1643449866483,2.84765825,97.466,97.341,164.71]
["bitfinex","SOLUSD",1643449866484,1.42306419,97.439,97.351,67.71]
["bitfinex","SOLUSD",1643449866683,1.42306419,97.461,97.353,61.71]
["bitfinex","SOLUSD",1643449866883,1.42306419,97.461,97.361,61.71]
["bitfinex","SOLUSD",1643449867085,1.42306419,97.465,97.372,103.0]
["bitfinex","SOLUSD",1643449867283,1.73267021,97.464,97.373,0.25]
["bitfinex","SOLUSD",1643449867482,0.30960602,97.464,97.383,103.0]
["bitfinex","SOLUSD",1643449867682,0.30960602,97.464,97.383,112.27]
["bitfinex","SOLUSD",1643449867885,0.30960602,97.464,97.393,6.0]
["bitfinex","SOLUSD",1643449868283,0.30960602,97.464,97.394,0.25]
["bitfinex","SOLUSD",1643449868784,43.98247269,97.461,97.394,36.84474921]
["bitfinex","SOLUSD",1643449868982,43.98247269,97.461,97.404,6.0]
["bitfinex","SOLUSD",1643449869384,14.11750846,97.446,97.405,0.25]
["bitfinex","SOLUSD",1643449869783,0.30960602,97.464,97.405,0.25]
["bitfinex","SOLUSD",1643449870383,0.30960602,97.464,97.395,0.25]
["bitfinex","SOLUSD",1643449870784,43.91359124,97.448,97.395,0.25]
["bitfinex","SOLUSD",1643449875093,43.91359124,97.448,97.395,103.25]
["bitfinex","SOLUSD",1643449875919,43.91359124,97.448,97.395,0.25]
["bitfinex","SOLUSD",1643449876119,43.91359124,97.448,97.31,1.37375832]
["bitfinex","SOLUSD",1643449876417,0.25,97.447,97.37,15.08]
["bitfinex","SOLUSD",1643449876722,0.25,97.447,97.353,46.2384]
["bitfinex","SOLUSD",1643449876723,6.0,97.438,97.353,46.2384]
["bitfinex","SOLUSD",1643449876920,6.0,97.438,97.354,43.33725367]
["bitfinex","SOLUSD",1643449877118,0.25,97.447,97.354,43.33725367]
["bitfinex","SOLUSD",1643449877119,0.25,97.437,97.354,43.33725367]
["bitfinex","SOLUSD",1643449877316,0.25,97.437,97.355,0.25]
["bitfinex","SOLUSD",1643449877518,6.25,97.437,97.355,0.25]
["bitfinex","SOLUSD",1643449877716,0.25,97.437,97.355,0.25]
["bitfinex","SOLUSD",1643449878218,0.25,97.437,97.34,15.08]
["bitfinex","SOLUSD",1643449878219,3.04625536,97.436,97.33,15.08]
["bitfinex","SOLUSD",1643449878418,3.04625536,97.436,97.311,103.0]
["bitfinex","SOLUSD",1643449878620,6.0,97.426,97.311,103.0]
["bitfinex","SOLUSD",1643449878817,0.25,97.425,97.311,103.0]
["bitfinex","SOLUSD",1643449879025,23.39308133,97.425,97.312,44.92922177]
["bitfinex","SOLUSD",1643449879420,15.41,97.42,97.312,147.92922177]
["bitfinex","SOLUSD",1643449879719,39.39804453,97.409,97.312,147.92922177]
["bitfinex","SOLUSD",1643449880119,3.20669142,97.408,97.313,2.88900359]
["bitfinex","SOLUSD",1643449880321,3.20669142,97.408,97.313,3.13900359]
["bitfinex","SOLUSD",1643449880521,3.20669142,97.408,97.313,0.25]
["bitfinex","SOLUSD",1643449880923,15.413,97.4,97.313,0.25]
["bitfinex","SOLUSD",1643449881322,0.25,97.399,97.313,0.25]
["bitfinex","SOLUSD",1643449882323,0.25,97.408,97.313,0.25]
["bitfinex","SOLUSD",1643449882924,39.39804453,97.409,97.313,0.25]
["bitfinex","SOLUSD",1643449883125,39.39804453,97.409,97.314,2.88900359]
["bitfinex","SOLUSD",1643449883323,39.39804453,97.409,97.315,0.25]
["bitfinex","SOLUSD",1643449883724,39.39804453,97.409,97.316,2.88900359]
["bitfinex","SOLUSD",1643449883926,39.39804453,97.409,97.322,109.0]
["bitfinex","SOLUSD",1643449884327,0.25,97.408,97.323,0.25]
["bitfinex","SOLUSD",1643449884527,0.25,97.408,97.326,6.0]
["bitfinex","SOLUSD",1643449884725,0.25,97.408,97.327,9.17079708]
["bitfinex","SOLUSD",1643449884925,0.25,97.408,97.327,9.42079708]
["bitfinex","SOLUSD",1643449885728,39.39804453,97.409,97.327,9.42079708]
["bitfinex","SOLUSD",1643449885929,0.25,97.408,97.327,9.42079708]
["bitfinex","SOLUSD",1643449886727,0.25,97.408,97.328,103.0]
["bitfinex","SOLUSD",1643449886930,0.25,97.408,97.327,9.42079708]
["bitfinex","SOLUSD",1643449889029,0.25,97.408,97.328,103.0]
["bitfinex","SOLUSD",1643449890429,0.25,97.408,97.338,6.0]
["bitfinex","SOLUSD",1643449890829,0.25,97.408,97.339,0.25]
["bitfinex","SOLUSD",1643449891231,0.25,97.408,97.328,103.0]
["bitfinex","SOLUSD",1643449891431,0.25,97.408,97.338,6.0]
["bitfinex","SOLUSD",1643449891630,0.25,97.408,97.328,103.0]
["bitfinex","SOLUSD",1643449892435,39.39804453,97.409,97.328,103.0]
["bitfinex","SOLUSD",1643449892833,39.39804453,97.409,97.339,103.0]
["bitfinex","SOLUSD",1643449893031,39.39804453,97.409,97.35,44.44371909]
["bitfinex","SOLUSD",1643449893433,39.39804453,97.409,97.351,0.25]
["bitfinex","SOLUSD",1643449894335,39.39804453,97.409,97.351,103.25]
["bitfinex","SOLUSD",1643449894834,15.08,97.44,97.351,103.25]
["bitfinex","SOLUSD",1643449895134,23.9619,97.446,97.353,103.0]
["bitfinex","SOLUSD",1643449895335,23.9619,97.446,97.354,0.25]
["bitfinex","SOLUSD",1643449895534,23.9619,97.446,97.363,6.0]
["bitfinex","SOLUSD",1643449895735,23.9619,97.446,97.364,22.9993]
["bitfinex","SOLUSD",1643449895935,43.75814621,97.443,97.365,9.65629976]
["bitfinex","SOLUSD",1643449896340,43.75814621,97.443,97.366,0.25]
["bitfinex","SOLUSD",1643449897344,0.25,97.442,97.366,0.25]
["bitfinex","SOLUSD",1643449899541,43.75814621,97.443,97.366,164.96]
["bitfinex","SOLUSD",1643449899947,43.75814621,97.443,97.376,6.0]
["bitfinex","SOLUSD",1643449900342,43.75814621,97.443,97.377,0.25]
["bitfinex","SOLUSD",1643449900944,0.25,97.442,97.376,6.0]
["bitfinex","SOLUSD",1643449901642,0.25,97.442,97.377,0.25]
["bitfinex","SOLUSD",1643449902244,43.75814621,97.443,97.377,0.25]
["bitfinex","SOLUSD",1643449902643,0.25,97.442,97.377,0.25]
["bitfinex","SOLUSD",1643449903043,0.25,97.442,97.367,0.25]
["bitfinex","SOLUSD",1643449903449,0.25,97.442,97.367,3.13900359]
["bitfinex","SOLUSD",1643449903944,43.75814621,97.443,97.367,3.13900359]
["bitfinex","SOLUSD",1643449904644,47.5707,97.469,97.367,3.13900359]
["bitfinex","SOLUSD",1643449905047,6.0,97.459,97.367,3.13900359]
["bitfinex","SOLUSD",1643449905244,6.0,97.459,97.378,103.0]
["bitfinex","SOLUSD",1643449905446,6.0,97.459,97.379,22.9436]
["bitfinex","SOLUSD",1643449905646,43.10817855,97.443,97.381,44.44371909]
["bitfinex","SOLUSD",1643449905848,43.10817855,97.443,97.382,103.25]
["bitfinex","SOLUSD",1643449906446,43.10817855,97.443,97.382,0.25]
["bitfinex","SOLUSD",1643449906647,0.25,97.442,97.381,44.44371909]
["bitfinex","SOLUSD",1643449907047,43.10817855,97.443,97.382,0.25]
["bitfinex","SOLUSD",1643449907247,43.10817855,97.443,97.381,44.44371909]
["bitfinex","SOLUSD",1643449907848,43.10817855,97.443,97.382,0.25]
["bitfinex","SOLUSD",1643449908649,0.25,97.442,97.382,0.25]
["bitfinex","SOLUSD",1643449908850,43.10817855,97.443,97.382,0.25]
["bitfinex","SOLUSD",1643449912858,43.10817855,97.443,97.381,44.44371909]
["bitfinex","SOLUSD",1643449913757,43.10817855,97.443,97.382,24.4042]
["bitfinex","SOLUSD",1643449914160,43.10817855,97.443,97.383,0.25]
["bitfinex","SOLUSD",1643449917064,47.5707,97.469,97.392,6.0]
["bitfinex","SOLUSD",1643449917281,0.25,97.468,97.393,0.25]
["bitfinex","SOLUSD",1643449918181,42.8632345,97.447,97.393,0.25]
["bitfinex","SOLUSD",1643449918580,42.8632345,97.447,97.383,0.25]
["bitfinex","SOLUSD",1643449919780,0.25,97.446,97.392,6.0]
["bitfinex","SOLUSD",1643449919980,0.25,97.446,97.383,0.25]
["bitfinex","SOLUSD",1643449920581,1.42306419,97.483,97.392,6.0]
["bitfinex","SOLUSD",1643449920782,23.6465,97.498,97.393,0.25]
["bitfinex","SOLUSD",1643449920981,6.0,97.472,97.394,6.0]
["bitfinex","SOLUSD",1643449921385,6.0,97.472,97.403,6.0]
["bitfinex","SOLUSD",1643449921583,45.57499252,97.446,97.404,9.65629976]
["bitfinex","SOLUSD",1643449921784,45.57499252,97.446,97.405,0.25]
["bitfinex","SOLUSD",1643449922989,45.57499252,97.446,97.393,6.0]
["bitfinex","SOLUSD",1643449923388,45.57499252,97.446,97.394,0.25]
["bitfinex","SOLUSD",1643449923787,45.57499252,97.446,97.394,43.09281922]
["bitfinex","SOLUSD",1643449924589,6.0,97.472,97.394,43.09281922]
["bitfinex","SOLUSD",1643449924789,24.5463,97.471,97.394,43.09281922]
["bitfinex","SOLUSD",1643449924990,6.30960602,97.464,97.394,43.09281922]
["bitfinex","SOLUSD",1643449925191,0.30960602,97.464,97.394,43.09281922]
["bitfinex","SOLUSD",1643449925593,41.69785159,97.46,97.394,43.09281922]
["bitfinex","SOLUSD",1643449925790,16.95826922,97.444,97.394,43.09281922]
["bitfinex","SOLUSD",1643449925990,16.95826922,97.444,97.404,6.0]
["bitfinex","SOLUSD",1643449926192,0.25,97.443,97.404,6.0]
["bitfinex","SOLUSD",1643449926391,16.95826922,97.444,97.404,6.0]
["bitfinex","SOLUSD",1643449926593,16.95826922,97.444,97.405,0.25]
["bitfinex","SOLUSD",1643449927791,16.95826922,97.444,97.395,0.25]
["bitfinex","SOLUSD",1643449929392,16.95826922,97.444,97.395,103.25]
["bitfinex","SOLUSD",1643449929393,0.55613966,97.444,97.395,103.25]
["bitfinex","SOLUSD",1643449929591,0.30960602,97.464,97.405,6.0]
["bitfinex","SOLUSD",1643449929794,0.30960602,97.464,97.406,0.25]
["bitfinex","SOLUSD",1643449929993,0.30960602,97.464,97.407,6.0]
["bitfinex","SOLUSD",1643449930392,0.30960602,97.464,97.417,10.61149603]
["bitfinex","SOLUSD",1643449930593,0.30960602,97.464,97.427,6.0]
["bitfinex","SOLUSD",1643449931295,0.30960602,97.464,97.417,10.61149603]
["bitfinex","SOLUSD",1643449932095,0.30960602,97.464,97.427,6.0]
["bitfinex","SOLUSD",1643449934397,0.30960602,97.464,97.417,10.61149603]
["bitfinex","SOLUSD",1643449936003,0.30960602,97.464,97.408,0.25]
["bitfinex","SOLUSD",1643449936198,0.30960602,97.464,97.397,0.25]
["bitfinex","SOLUSD",1643449936600,0.30960602,97.464,97.379,1.37375832]
["bitfinex","SOLUSD",1643449936800,2.95669142,97.463,97.379,1.37375832]
["bitfinex","SOLUSD",1643449937001,6.0,97.453,97.389,6.0]
["bitfinex","SOLUSD",1643449937401,3.20669142,97.452,97.389,6.0]
["bitfinex","SOLUSD",1643449937801,3.20669142,97.452,97.379,40.01557002]
["bitfinex","SOLUSD",1643449937802,2.95669142,97.451,97.379,40.01557002]
["bitfinex","SOLUSD",1643449938004,25.69349142,97.451,97.379,40.01557002]
["bitfinex","SOLUSD",1643449938202,0.25,97.45,97.379,40.01557002]
["bitfinex","SOLUSD",1643449938801,25.69349142,97.451,97.379,40.01557002]
["bitfinex","SOLUSD",1643449939203,25.69349142,97.451,97.38,0.25]
["bitfinex","SOLUSD",1643449940209,0.25,97.45,97.38,0.25]
["bitfinex","SOLUSD",1643449940906,25.69349142,97.451,97.38,0.25]
["bitfinex","SOLUSD",1643449941807,44.60901626,97.44,97.38,0.25]
["bitfinex","SOLUSD",1643449943611,3.20669142,97.439,97.38,0.25]
["bitfinex","SOLUSD",1643449944412,3.20669142,97.439,97.367,1.37375832]
["bitfinex","SOLUSD",1643449944610,27.43479142,97.439,97.367,1.37375832]
["bitfinex","SOLUSD",1643449944813,27.43479142,97.439,97.366,24.65585832]
["bitfinex","SOLUSD",1643449945313,27.43479142,97.439,97.367,1.37375832]
["bitfinex","SOLUSD",1643449945511,27.43479142,97.439,97.368,33.07122336]
["bitfinex","SOLUSD",1643449946111,24.4781,97.439,97.368,33.07122336]
["bitfinex","SOLUSD",1643449946316,2.95669142,97.438,97.369,0.25]
["bitfinex","SOLUSD",1643449946811,24.2281,97.439,97.369,0.25]
["bitfinex","SOLUSD",1643449947013,24.2281,97.439,97.369,1.62375832]
["bitfinex","SOLUSD",1643449947210,24.2281,97.439,97.369,0.25]
["bitfinex","SOLUSD",1643449948012,24.2281,97.439,97.369,1.62375832]
["bitfinex","SOLUSD",1643449948212,24.2281,97.439,97.37,1.37375832]
["bitfinex","SOLUSD",1643449948412,44.60901626,97.44,97.379,6.0]
["bitfinex","SOLUSD",1643449948614,44.60901626,97.44,97.38,30.9621]
["bitfinex","SOLUSD",1643449948818,44.60901626,97.44,97.381,0.25]
["bitfinex","SOLUSD",1643449949217,44.60901626,97.44,97.381,6.25]
["bitfinex","SOLUSD",1643449950014,44.60901626,97.44,97.381,0.25]
["bitfinex","SOLUSD",1643449950816,44.60901626,97.44,97.375,0.25]
["bitfinex","SOLUSD",1643449951036,22.724,97.439,97.375,0.25]
["bitfinex","SOLUSD",1643449951237,22.724,97.439,97.374,0.25]
["bitfinex","SOLUSD",1643449951638,0.25,97.438,97.374,0.25]
["bitfinex","SOLUSD",1643449952436,0.25,97.438,97.37,0.25]
["bitfinex","SOLUSD",1643449953037,22.724,97.439,97.37,1.62375832]
["bitfinex","SOLUSD",1643449953239,22.724,97.439,97.372,1.37375832]
["bitfinex","SOLUSD",1643449953638,22.724,97.439,97.373,0.25]
["bitfinex","SOLUSD",1643449953836,44.60901626,97.44,97.373,3.14717678]
["bitfinex","SOLUSD",1643449954039,44.60901626,97.44,97.375,1.37375832]
["bitfinex","SOLUSD",1643449954236,44.60901626,97.44,97.374,4.2709351]
["bitfinex","SOLUSD",1643449954438,44.60901626,97.44,97.376,2.89717678]
["bitfinex","SOLUSD",1643449954840,44.60901626,97.44,97.377,0.25]
["bitfinex","SOLUSD",1643449955239,44.60901626,97.44,97.377,3.14717678]
["bitfinex","SOLUSD",1643449956237,44.60901626,97.44,97.377,0.25]
["bitfinex","SOLUSD",1643449956640,44.60901626,97.44,97.377,2.89717678]
["bitfinex","SOLUSD",1643449956838,44.60901626,97.44,97.378,0.25]
["bitfinex","SOLUSD",1643449958747,44.60901626,97.44,97.377,0.25]
["bitfinex","SOLUSD",1643449959150,44.60901626,97.44,97.376,0.25]
["bitfinex","SOLUSD",1643449959548,44.60901626,97.44,97.371,1.37375832]
["bitfinex","SOLUSD",1643449959749,44.60901626,97.44,97.37,0.25]
["bitfinex","SOLUSD",1643449959947,24.0942,97.439,97.37,0.25]
["bitfinex","SOLUSD",1643449960148,24.0942,97.439,97.372,1.37375832]
["bitfinex","SOLUSD",1643449960348,24.0942,97.439,97.373,0.25]
["bitfinex","SOLUSD",1643449961550,24.0942,97.439,97.372,0.25]
["bitfinex","SOLUSD",1643449961753,24.0942,97.439,97.372,1.62375832]
["bitfinex","SOLUSD",1643449961950,0.25,97.438,97.371,1.37375832]
["bitfinex","SOLUSD",1643449962351,6.0,97.429,97.371,1.37375832]
["bitfinex","SOLUSD",1643449962550,6.0,97.429,97.359,1.37375832]
["bitfinex","SOLUSD",1643449962752,0.25,97.428,97.357,1.37375832]
["bitfinex","SOLUSD",1643449962951,6.0,97.419,97.357,1.37375832]
["bitfinex","SOLUSD",1643449963153,15.88666849,97.418,97.367,35.65440751]
["bitfinex","SOLUSD",1643449963353,16.13666849,97.418,97.367,35.65440751]
["bitfinex","SOLUSD",1643449963752,16.13666849,97.418,97.36,1.37375832]
["bitfinex","SOLUSD",1643449964356,16.13666849,97.418,97.357,1.37375832]
["bitfinex","SOLUSD",1643449964853,16.13666849,97.418,97.354,66.16447132]
["bitfinex","SOLUSD",1643449965453,15.88666849,97.418,97.354,66.16447132]
["bitfinex","SOLUSD",1643449965654,15.88666849,97.418,97.355,1.37375832]
["bitfinex","SOLUSD",1643449965855,15.88666849,97.418,97.356,1.37375832]
["bitfinex","SOLUSD",1643449966456,15.88666849,97.418,97.357,1.37375832]
["bitfinex","SOLUSD",1643449966655,0.25,97.417,97.355,1.37375832]
["bitfinex","SOLUSD",1643449966858,0.25,97.417,97.357,1.37375832]
["bitfinex","SOLUSD",1643449967056,15.88666849,97.418,97.358,1.37375832]
["bitfinex","SOLUSD",1643449967257,15.88666849,97.418,97.356,1.37375832]
["bitfinex","SOLUSD",1643449967456,15.88666849,97.418,97.357,1.37375832]
["bitfinex","SOLUSD",1643449967958,15.88666849,97.418,97.355,1.37375832]
["bitfinex","SOLUSD",1643449968156,15.88666849,97.418,97.354,42.66367132]
["bitfinex","SOLUSD",1643449968357,2.95669142,97.437,97.354,41.289913]
["bitfinex","SOLUSD",1643449968558,24.0942,97.439,97.361,1.37375832]
["bitfinex","SOLUSD",1643449968760,24.0942,97.439,97.367,0.25]
["bitfinex","SOLUSD",1643449968960,0.30960602,97.464,97.367,0.25]
["bitfinex","SOLUSD",1643449968961,0.30960602,97.464,97.376,6.0]
["bitfinex","SOLUSD",1643449969366,0.30960602,97.464,97.377,10.66440225]
["bitfinex","SOLUSD",1643449969563,0.30960602,97.464,97.387,6.0]
["bitfinex","SOLUSD",1643449969762,0.30960602,97.464,97.388,24.6397]
["bitfinex","SOLUSD",1643449970163,0.30960602,97.464,97.399,41.289913]
["bitfinex","SOLUSD",1643449973772,0.30960602,97.464,97.388,24.3897]
["bitfinex","SOLUSD",1643449974782,0.30960602,97.464,97.389,46.08609064]
["bitfinex","SOLUSD",1643449974973,6.0,97.457,97.389,46.08609064]
["bitfinex","SOLUSD",1643449975176,23.9101,97.456,97.389,46.08609064]
["bitfinex","SOLUSD",1643449975373,24.1601,97.456,97.389,46.08609064]
["bitfinex","SOLUSD",1643449975577,22.46955714,97.445,97.389,46.08609064]
["bitfinex","SOLUSD",1643449975773,0.25,97.444,97.389,46.08609064]
["bitfinex","SOLUSD",1643449975974,22.46955714,97.445,97.389,46.08609064]
["bitfinex","SOLUSD",1643449976776,22.46955714,97.445,97.39,0.25]
["bitfinex","SOLUSD",1643449977495,22.46955714,97.445,97.389,46.08609064]
["bitfinex","SOLUSD",1643449977694,0.25,97.444,97.39,0.25]
["bitfinex","SOLUSD",1643449979097,0.25,97.444,97.389,46.08609064]
["bitfinex","SOLUSD",1643449979297,6.0,97.435,97.389,46.08609064]
["bitfinex","SOLUSD",1643449979697,0.25,97.434,97.389,46.08609064]
["bitfinex","SOLUSD",1643449979897,6.25,97.434,97.389,46.08609064]
["bitfinex","SOLUSD",1643449980301,0.25,97.434,97.389,46.08609064]
["bitfinex","SOLUSD",1643449980698,0.25,97.443,97.389,46.08609064]
["bitfinex","SOLUSD",1643449980897,0.25,97.443,97.39,0.25]
["bitfinex","SOLUSD",1643449982501,0.25,97.444,97.39,0.25]
["bitfinex","SOLUSD",1643449982702,0.25,97.444,97.399,6.0]
["bitfinex","SOLUSD",1643449982902,0.25,97.444,97.39,0.25]
["bitfinex","SOLUSD",1643449983502,0.25,97.444,97.399,6.0]
["bitfinex","SOLUSD",1643449984202,0.25,97.444,97.39,0.25]
["bitfinex","SOLUSD",1643449987106,0.30960602,97.464,97.39,0.25]
["bitfinex","SOLUSD",1643449989412,0.30960602,97.464,97.399,6.0]
["bitfinex","SOLUSD",1643449989613,0.30960602,97.464,97.39,0.25]
["bitfinex","SOLUSD",1643449992914,0.30960602,97.464,97.399,6.0]
["bitfinex","SOLUSD",1643449993117,0.30960602,97.464,97.4,23.4355]
["bitfinex","SOLUSD",1643449993318,0.30960602,97.464,97.401,0.25]
["bitfinex","SOLUSD",1643449993516,6.0,97.456,97.401,0.25]
["bitfinex","SOLUSD",1643449993715,0.30960602,97.464,97.401,0.25]
["bitfinex","SOLUSD",1643449997318,0.30960602,97.464,97.4,23.4355]
["bitfinex","SOLUSD",1643449998320,0.30960602,97.464,97.401,0.25]
["bitfinex","SOLUSD",1643449998620,0.30960602,97.464,97.41,6.0]
["bitfinex","SOLUSD",1643449998818,0.30960602,97.464,97.411,0.25]
["bitfinex","SOLUSD",1643449999019,0.30960602,97.464,97.418,6.0]
["bitfinex","SOLUSD",1643449999219,0.30960602,97.464,97.419,5.61822461]
["bitfinex","SOLUSD",1643449999420,0.30960602,97.464,97.419,5.86822461]
["bitfinex","SOLUSD",1643449999620,0.30960602,97.464,97.429,6.0]
["bitfinex","SOLUSD",1643449999822,0.30960602,97.464,97.43,24.0862]
["bitfinex","SOLUSD",1643450000221,0.30960602,97.464,97.43,23.8362]
["bitfinex","SOLUSD",1643450000421,0.30960602,97.464,97.431,0.25]
["bitfinex","SOLUSD",1643450003753,0.30960602,97.464,97.43,23.8362]
["bitfinex","SOLUSD",1643450005158,0.30960602,97.464,97.431,0.25]
["bitfinex","SOLUSD",1643450008460,0.30960602,97.464,97.431,50.95212265]
["bitfinex","SOLUSD",1643450008859,0.30960602,97.464,97.431,0.25]
["bitfinex","SOLUSD",1643450009462,0.30960602,97.464,97.431,103.25]
["bitfinex","SOLUSD",1643450009666,0.30960602,97.464,97.441,103.0]
["bitfinex","SOLUSD",1643450009861,0.30960602,97.464,97.442,136.49477768]
["bitfinex","SOLUSD",1643450010865,0.30960602,97.464,97.442,33.49477768]
["bitfinex","SOLUSD",1643450011263,0.30960602,97.464,97.442,33.24477768]
["bitfinex","SOLUSD",1643450014268,0.30960602,97.464,97.443,0.25]
["bitfinex","SOLUSD",1643450014467,0.30960602,97.464,97.443,23.0132]
["bitfinex","SOLUSD",1643450015867,0.30960602,97.464,97.443,22.7632]
["bitfinex","SOLUSD",1643450017269,0.30960602,97.464,97.444,0.25]
["bitfinex","SOLUSD",1643450019272,0.30960602,97.464,97.444,44.18903729]
["bitfinex","SOLUSD",1643450021975,0.30960602,97.464,97.444,43.93903729]
["bitfinex","SOLUSD",1643450023404,0.30960602,97.464,97.445,0.25]
["bitfinex","SOLUSD",1643450024006,0.30960602,97.464,97.443,22.7632]
["bitfinex","SOLUSD",1643450026307,0.30960602,97.464,97.444,0.25]
["bitfinex","SOLUSD",1643450026706,0.30960602,97.464,97.443,22.7632]
["bitfinex","SOLUSD",1643450027707,0.30960602,97.464,97.423,24.5619]
["bitfinex","SOLUSD",1643450027907,0.30960602,97.464,97.424,24.4465]
["bitfinex","SOLUSD",1643450028508,0.30960602,97.464,97.435,103.0]
["bitfinex","SOLUSD",1643450028711,1e-08,97.464,97.437,164.71]
["bitfinex","SOLUSD",1643450028907,1e-08,97.464,97.439,104.37375832]
["bitfinex","SOLUSD",1643450029109,1e-08,97.464,97.45,103.0]
["bitfinex","SOLUSD",1643450029310,1e-08,97.464,97.451,0.25]
["bitfinex","SOLUSD",1643450029509,1e-08,97.464,97.46,6.0]
["bitfinex","SOLUSD",1643450029710,1e-08,97.464,97.461,22.6258]
["bitfinex","SOLUSD",1643450029909,1e-08,97.464,97.462,6.0]
["bitfinex","SOLUSD",1643450030109,1e-08,97.464,97.461,22.8758]
["bitfinex","SOLUSD",1643450032119,1e-08,97.464,97.461,22.6258]
["bitfinex","SOLUSD",1643450032318,1e-08,97.464,97.46,6.0]
["bitfinex","SOLUSD",1643450032518,1e-08,97.464,97.452,6.0]
["bitfinex","SOLUSD",1643450032714,1e-08,97.464,97.45,6.0]
["bitfinex","SOLUSD",1643450032916,1e-08,97.464,97.453,0.25]
["bitfinex","SOLUSD",1643450033414,1e-08,97.464,97.452,23.2305]
["bitfinex","SOLUSD",1643450034014,15.02610617,97.523,97.453,13.27175879]
["bitfinex","SOLUSD",1643450034514,6.0,97.513,97.453,13.27175879]
["bitfinex","SOLUSD",1643450034720,15.02610617,97.523,97.453,13.27175879]
["bitfinex","SOLUSD",1643450034917,15.02610617,97.523,97.454,0.25]
["bitfinex","SOLUSD",1643450036323,1.42306419,97.558,97.454,0.25]
["bitfinex","SOLUSD",1643450036521,24.9433,97.559,97.464,61.71]
["bitfinex","SOLUSD",1643450036720,24.9433,97.559,97.466,164.71]
["bitfinex","SOLUSD",1643450036921,24.9433,97.559,97.467,6.0]
["bitfinex","SOLUSD",1643450037120,24.9433,97.559,97.476,6.0]
["bitfinex","SOLUSD",1643450037421,43.48713227,97.558,97.477,62.58166386]
["bitfinex","SOLUSD",1643450037620,6.0,97.548,97.477,62.58166386]
["bitfinex","SOLUSD",1643450039224,0.25,97.547,97.477,62.58166386]
["bitfinex","SOLUSD",1643450039622,0.25,97.547,97.487,6.0]
["bitfinex","SOLUSD",1643450039821,0.25,97.557,97.488,24.4871]
["bitfinex","SOLUSD",1643450041023,6.0,97.548,97.488,24.4871]
["bitfinex","SOLUSD",1643450041222,0.25,97.547,97.488,24.2371]
["bitfinex","SOLUSD",1643450041624,0.25,97.547,97.498,6.0]
["bitfinex","SOLUSD",1643450041826,0.25,97.547,97.488,24.2371]
["bitfinex","SOLUSD",1643450042225,6.0,97.563,97.488,24.2371]
["bitfinex","SOLUSD",1643450042427,24.0609,97.573,97.489,103.0]
["bitfinex","SOLUSD",1643450042625,24.0609,97.573,97.5,116.27175879]
["bitfinex","SOLUSD",1643450042925,2.84765825,97.638,97.502,103.0]
["bitfinex","SOLUSD",1643450043125,15.1341,97.606,97.512,109.0]
["bitfinex","SOLUSD",1643450043325,15.08,97.62,97.513,0.25]
["bitfinex","SOLUSD",1643450043725,23.5242,97.619,97.513,22.9591]
["bitfinex","SOLUSD",1643450044026,23.5242,97.619,97.523,6.0]
["bitfinex","SOLUSD",1643450044227,23.5242,97.619,97.524,24.5477]
["bitfinex","SOLUSD",1643450044425,23.5242,97.619,97.524,24.7977]
["bitfinex","SOLUSD",1643450044825,43.28933191,97.581,97.525,38.05406386]
["bitfinex","SOLUSD",1643450045527,23.5242,97.619,97.525,38.05406386]
["bitfinex","SOLUSD",1643450045825,2.95669142,97.606,97.525,38.05406386]
["bitfinex","SOLUSD",1643450046026,23.5242,97.619,97.525,38.05406386]
["bitfinex","SOLUSD",1643450046428,45.47225311,97.586,97.525,38.05406386]
["bitfinex","SOLUSD",1643450046927,23.5242,97.619,97.525,38.05406386]
["bitfinex","SOLUSD",1643450047327,23.5242,97.619,97.526,0.25]
["bitfinex","SOLUSD",1643450048130,35.31667243,97.59,97.526,0.25]
["bitfinex","SOLUSD",1643450048327,35.31667243,97.59,97.525,38.05406386]
["bitfinex","SOLUSD",1643450048927,25.55750492,97.575,97.525,38.05406386]
["bitfinex","SOLUSD",1643450049428,0.25,97.573,97.525,38.05406386]
["bitfinex","SOLUSD",1643450049727,2.95669142,97.612,97.525,38.05406386]
["bitfinex","SOLUSD",1643450049929,23.5242,97.619,97.525,38.05406386]
["bitfinex","SOLUSD",1643450050232,23.5242,97.619,97.526,103.0]
["bitfinex","SOLUSD",1643450050428,23.5242,97.619,97.526,0.25]
["bitfinex","SOLUSD",1643450050632,23.5242,97.619,97.525,38.05406386]
["bitfinex","SOLUSD",1643450050633,42.59005564,97.573,97.525,38.05406386]
["bitfinex","SOLUSD",1643450050827,42.59005564,97.573,97.526,0.25]
["bitfinex","SOLUSD",1643450051127,42.59005564,97.573,97.525,38.05406386]
["bitfinex","SOLUSD",1643450051730,23.5242,97.619,97.526,103.0]
["bitfinex","SOLUSD",1643450051928,23.5242,97.619,97.536,103.0]
["bitfinex","SOLUSD",1643450052129,23.5242,97.619,97.527,61.71]
["bitfinex","SOLUSD",1643450052130,23.5242,97.619,97.538,173.0]
["bitfinex","SOLUSD",1643450052330,23.5242,97.619,97.541,103.0]
["bitfinex","SOLUSD",1643450052529,23.5242,97.619,97.551,109.0]
["bitfinex","SOLUSD",1643450052730,23.5242,97.619,97.552,33.68972019]
["bitfinex","SOLUSD",1643450052931,23.5242,97.619,97.552,33.93972019]
["bitfinex","SOLUSD",1643450053235,0.5567945,97.637,97.56,15.08]
["bitfinex","SOLUSD",1643450053430,0.5567945,97.637,97.563,103.0]
["bitfinex","SOLUSD",1643450053631,0.5567945,97.637,97.571,103.0]
["bitfinex","SOLUSD",1643450053830,0.5567945,97.637,97.572,61.96]
["bitfinex","SOLUSD",1643450054031,0.5567945,97.637,97.582,6.0]
["bitfinex","SOLUSD",1643450054233,0.5567945,97.637,97.583,23.1794]
["bitfinex","SOLUSD",1643450054434,0.5567945,97.637,97.584,103.0]
["bitfinex","SOLUSD",1643450054632,0.5567945,97.637,97.595,103.0]
["bitfinex","SOLUSD",1643450054833,0.1,97.709,97.596,61.96]
["bitfinex","SOLUSD",1643450055031,0.1,97.709,97.607,103.0]
["bitfinex","SOLUSD",1643450055032,34.5608996,97.699,97.607,103.0]
["bitfinex","SOLUSD",1643450055233,0.1,97.698,97.61,15.08]
["bitfinex","SOLUSD",1643450055433,0.1,97.698,97.617,6.0]
["bitfinex","SOLUSD",1643450055633,0.1,97.698,97.621,38.04812828]
["bitfinex","SOLUSD",1643450055834,0.1,97.698,97.621,44.04812828]
["bitfinex","SOLUSD",1643450056033,0.00234013,97.657,97.622,61.96]
["bitfinex","SOLUSD",1643450056236,0.00234013,97.657,97.625,103.0]
["bitfinex","SOLUSD",1643450056433,0.00234013,97.657,97.633,164.71]
["bitfinex","SOLUSD",1643450056434,0.24936052,97.657,97.633,164.71]
["bitfinex","SOLUSD",1643450056635,0.1,97.746,97.644,61.71]
["bitfinex","SOLUSD",1643450056836,3.590195,97.762,97.646,61.71]
["bitfinex","SOLUSD",1643450057034,33.61192332,97.761,97.66,15.08]
["bitfinex","SOLUSD",1643450057235,1.690195,97.762,97.661,0.25]
["bitfinex","SOLUSD",1643450057436,1.690195,97.762,97.67,6.0]
["bitfinex","SOLUSD",1643450057638,1.690195,97.762,97.661,21.89984697]
["bitfinex","SOLUSD",1643450057639,1.690195,97.762,97.671,6.0]
["bitfinex","SOLUSD",1643450057838,1.690195,97.762,97.672,103.25]
["bitfinex","SOLUSD",1643450058241,1.690195,97.762,97.68,15.08]
["bitfinex","SOLUSD",1643450058442,1.690195,97.762,97.683,61.71]
["bitfinex","SOLUSD",1643450058639,1.690195,97.762,97.691,8.44674849]
["bitfinex","SOLUSD",1643450058939,1.690195,97.762,97.693,6.0]
["bitfinex","SOLUSD",1643450059140,1.690195,97.762,97.691,8.44674849]
["bitfinex","SOLUSD",1643450060544,6.0,97.752,97.691,8.44674849]
["bitfinex","SOLUSD",1643450060742,44.54936208,97.761,97.692,0.25]
["bitfinex","SOLUSD",1643450061946,44.54936208,97.761,97.691,6.69674849]
["bitfinex","SOLUSD",1643450062545,44.54936208,97.761,97.701,6.0]
["bitfinex","SOLUSD",1643450062745,44.54936208,97.761,97.691,6.69674849]
["bitfinex","SOLUSD",1643450063345,44.54936208,97.761,97.692,0.25]
["bitfinex","SOLUSD",1643450063560,6.0,97.751,97.69,15.08]
["bitfinex","SOLUSD",1643450063757,6.0,97.751,97.651,24.1563]
["bitfinex","SOLUSD",1643450064358,0.25,97.75,97.651,24.1563]
["bitfinex","SOLUSD",1643450064561,0.25,97.75,97.653,31.58983793]
["bitfinex","SOLUSD",1643450064758,15.611,97.75,97.65,15.08]
["bitfinex","SOLUSD",1643450064958,15.611,97.75,97.622,3.61716218]
["bitfinex","SOLUSD",1643450065160,6.0,97.74,97.622,3.61716218]
["bitfinex","SOLUSD",1643450065359,0.25,97.739,97.622,3.61716218]
["bitfinex","SOLUSD",1643450065759,23.15576115,97.739,97.623,32.9690732]
["bitfinex","SOLUSD",1643450065962,15.363,97.73,97.623,32.9690732]
["bitfinex","SOLUSD",1643450066160,23.15576115,97.739,97.623,32.9690732]
["bitfinex","SOLUSD",1643450066161,6.0,97.729,97.623,32.9690732]
["bitfinex","SOLUSD",1643450066361,35.52228981,97.719,97.623,32.9690732]
["bitfinex","SOLUSD",1643450066561,6.0,97.709,97.623,32.9690732]
["bitfinex","SOLUSD",1643450066760,0.25,97.708,97.623,32.9690732]
["bitfinex","SOLUSD",1643450067560,15.08,97.71,97.623,32.9690732]
["bitfinex","SOLUSD",1643450067964,35.52228981,97.719,97.623,32.9690732]
["bitfinex","SOLUSD",1643450068362,35.52228981,97.719,97.624,0.25]
["bitfinex","SOLUSD",1643450068563,35.52228981,97.719,97.633,6.0]
["bitfinex","SOLUSD",1643450068764,35.52228981,97.719,97.634,0.25]
["bitfinex","SOLUSD",1643450069163,35.52228981,97.719,97.641,11.77580357]
["bitfinex","SOLUSD",1643450069364,35.52228981,97.719,97.642,0.25]
["bitfinex","SOLUSD",1643450070369,35.52228981,97.719,97.652,103.0]
["bitfinex","SOLUSD",1643450070767,35.52228981,97.719,97.653,0.25]
["bitfinex","SOLUSD",1643450071070,15.2685,97.739,97.653,0.25]
["bitfinex","SOLUSD",1643450071071,15.2685,97.739,97.653,9.15507177]
["bitfinex","SOLUSD",1643450071473,15.2685,97.739,97.653,6.0]
["bitfinex","SOLUSD",1643450071671,27.14199142,97.764,97.66,6.0]
["bitfinex","SOLUSD",1643450071972,6.0,97.752,97.661,33.2190732]
["bitfinex","SOLUSD",1643450072375,6.0,97.751,97.671,6.0]
["bitfinex","SOLUSD",1643450072871,0.25,97.75,97.671,6.0]
["bitfinex","SOLUSD",1643450073074,15.61,97.75,97.661,32.9690732]
["bitfinex","SOLUSD",1643450073476,31.38945421,97.739,97.661,32.9690732]
["bitfinex","SOLUSD",1643450073676,31.38945421,97.739,97.662,0.25]
["bitfinex","SOLUSD",1643450074177,31.38945421,97.739,97.661,32.9690732]
["bitfinex","SOLUSD",1643450074476,6.0,97.729,97.633,23.0743]
["bitfinex","SOLUSD",1643450074675,6.0,97.729,97.61,15.08]
["bitfinex","SOLUSD",1643450074878,0.25,97.728,97.611,126.2055]
["bitfinex","SOLUSD",1643450075075,6.25,97.728,97.622,6.0]
["bitfinex","SOLUSD",1643450075276,6.25,97.728,97.623,35.59296839]
["bitfinex","SOLUSD",1643450075477,2.95669142,97.727,97.623,35.59296839]
["bitfinex","SOLUSD",1643450075877,36.06566902,97.716,97.623,35.59296839]
["bitfinex","SOLUSD",1643450076175,6.0,97.706,97.633,6.0]
["bitfinex","SOLUSD",1643450076381,6.0,97.706,97.634,0.25]
["bitfinex","SOLUSD",1643450076382,0.25,97.705,97.634,0.25]
["bitfinex","SOLUSD",1643450076576,6.0,97.706,97.633,6.0]
["bitfinex","SOLUSD",1643450076777,6.0,97.706,97.634,0.25]
["bitfinex","SOLUSD",1643450076977,36.06566902,97.716,97.635,2.90507177]
["bitfinex","SOLUSD",1643450077379,36.06566902,97.716,97.645,6.0]
["bitfinex","SOLUSD",1643450077380,0.25,97.715,97.645,6.0]
["bitfinex","SOLUSD",1643450077579,0.25,97.715,97.646,9.15190838]
["bitfinex","SOLUSD",1643450077777,0.25,97.715,97.646,9.40190838]
["bitfinex","SOLUSD",1643450077977,36.06566902,97.716,97.646,9.40190838]
["bitfinex","SOLUSD",1643450078177,36.06566902,97.716,97.624,22.762]
["bitfinex","SOLUSD",1643450079179,36.06566902,97.716,97.625,34.4414786]
["bitfinex","SOLUSD",1643450079380,0.25,97.715,97.625,34.4414786]
["bitfinex","SOLUSD",1643450079779,36.06566902,97.716,97.625,34.4414786]
["bitfinex","SOLUSD",1643450079980,6.0,97.706,97.625,34.4414786]
["bitfinex","SOLUSD",1643450080179,6.0,97.706,97.626,0.25]
["bitfinex","SOLUSD",1643450080984,6.0,97.706,97.635,6.0]
["bitfinex","SOLUSD",1643450081184,0.25,97.705,97.626,0.25]
["bitfinex","SOLUSD",1643450081981,0.25,97.715,97.626,0.25]
["bitfinex","SOLUSD",1643450082984,0.25,97.715,97.635,6.0]
["bitfinex","SOLUSD",1643450083383,36.06566902,97.716,97.636,0.25]
["bitfinex","SOLUSD",1643450083582,6.0,97.706,97.636,0.25]
["bitfinex","SOLUSD",1643450083783,36.06566902,97.716,97.636,6.25]
["bitfinex","SOLUSD",1643450083984,36.06566902,97.716,97.641,6.0]
["bitfinex","SOLUSD",1643450084383,36.06566902,97.716,97.642,10.30339817]
["bitfinex","SOLUSD",1643450086383,0.25,97.715,97.642,10.30339817]
["bitfinex","SOLUSD",1643450086986,36.06566902,97.716,97.652,6.0]
["bitfinex","SOLUSD",1643450087185,36.06566902,97.716,97.653,103.0]
["bitfinex","SOLUSD",1643450087386,36.06566902,97.716,97.653,6.25]
["bitfinex","SOLUSD",1643450087687,36.06566902,97.716,97.653,0.25]
["bitfinex","SOLUSD",1643450088386,15.08,97.77,97.653,0.25]
["bitfinex","SOLUSD",1643450088785,14.00807793,97.766,97.653,0.25]
["bitfinex","SOLUSD",1643450088987,15.361,97.75,97.653,6.0]
["bitfinex","SOLUSD",1643450089387,37.30516479,97.737,97.654,103.25]
["bitfinex","SOLUSD",1643450089591,37.30516479,97.737,97.664,6.0]
["bitfinex","SOLUSD",1643450089787,37.30516479,97.737,97.665,34.6914786]
["bitfinex","SOLUSD",1643450090188,37.30516479,97.737,97.675,6.0]
["bitfinex","SOLUSD",1643450090387,37.30516479,97.737,97.676,0.25]
["bitfinex","SOLUSD",1643450091588,37.30516479,97.737,97.666,0.25]
["bitfinex","SOLUSD",1643450091988,1.690195,97.762,97.666,0.25]
["bitfinex","SOLUSD",1643450092190,6.0,97.752,97.666,103.25]
["bitfinex","SOLUSD",1643450092388,0.25,97.751,97.666,103.25]
["bitfinex","SOLUSD",1643450092589,0.25,97.751,97.676,6.0]
["bitfinex","SOLUSD",1643450092996,0.25,97.751,97.677,6.0]
["bitfinex","SOLUSD",1643450093389,0.25,97.751,97.666,0.25]
["bitfinex","SOLUSD",1643450093591,0.25,97.76,97.666,0.25]
["bitfinex","SOLUSD",1643450094190,36.243847,97.761,97.667,51.02086458]
["bitfinex","SOLUSD",1643450094390,1.690195,97.762,97.675,6.0]
["bitfinex","SOLUSD",1643450094592,1.690195,97.762,97.678,6.0]
["bitfinex","SOLUSD",1643450094792,1.690195,97.762,97.679,0.25]
["bitfinex","SOLUSD",1643450094992,1.690195,97.762,97.676,23.6464]
["bitfinex","SOLUSD",1643450095491,36.34937547,97.761,97.676,23.6464]
["bitfinex","SOLUSD",1643450095692,36.34937547,97.761,97.677,0.25]
["bitfinex","SOLUSD",1643450096097,36.34937547,97.761,97.686,6.0]
["bitfinex","SOLUSD",1643450096296,36.34937547,97.761,97.687,10.30339817]
["bitfinex","SOLUSD",1643450097097,36.34937547,97.761,97.688,0.25]
["bitfinex","SOLUSD",1643450097324,36.34937547,97.761,97.687,10.30339817]
["bitfinex","SOLUSD",1643450098426,0.25,97.76,97.687,10.30339817]
["bitfinex","SOLUSD",1643450098826,6.0,97.751,97.65,15.08]
["bitfinex","SOLUSD",1643450099032,6.0,97.75,97.626,78.0031]
["bitfinex","SOLUSD",1643450099228,33.56559142,97.75,97.644,24.0079]
["bitfinex","SOLUSD",1643450099430,6.0,97.749,97.644,24.0079]
["bitfinex","SOLUSD",1643450099726,6.0,97.74,97.644,24.0079]
["bitfinex","SOLUSD",1643450099927,31.10574776,97.739,97.645,43.51471337]
["bitfinex","SOLUSD",1643450100128,37.35574776,97.739,97.645,43.51471337]
["bitfinex","SOLUSD",1643450100330,37.10574776,97.739,97.645,95.55989406]
["bitfinex","SOLUSD",1643450100528,6.0,97.729,97.655,6.0]
["bitfinex","SOLUSD",1643450100730,31.10574776,97.739,97.645,43.51471337]
["bitfinex","SOLUSD",1643450100928,31.10574776,97.739,97.656,6.0]
["bitfinex","SOLUSD",1643450101130,31.10574776,97.739,97.657,22.809]
["bitfinex","SOLUSD",1643450101328,34.06243918,97.739,97.657,22.809]
["bitfinex","SOLUSD",1643450101529,6.0,97.729,97.645,43.51471337]
["bitfinex","SOLUSD",1643450102027,6.0,97.728,97.645,43.51471337]
["bitfinex","SOLUSD",1643450102227,6.25,97.728,97.645,43.51471337]
["bitfinex","SOLUSD",1643450102627,0.25,97.728,97.645,43.51471337]
["bitfinex","SOLUSD",1643450102831,15.363,97.73,97.646,0.25]
["bitfinex","SOLUSD",1643450103028,2.95669142,97.727,97.645,43.51471337]
["bitfinex","SOLUSD",1643450103230,6.0,97.72,97.646,0.25]
["bitfinex","SOLUSD",1643450103528,32.88501853,97.719,97.646,0.25]
["bitfinex","SOLUSD",1643450103729,33.13501853,97.719,97.646,0.25]
["bitfinex","SOLUSD",1643450105144,32.88501853,97.719,97.646,0.25]
["bitfinex","SOLUSD",1643450106050,32.88501853,97.719,97.645,43.51471337]
["bitfinex","SOLUSD",1643450106945,0.25,97.718,97.645,43.51471337]
["bitfinex","SOLUSD",1643450107144,32.88501853,97.719,97.646,0.25]
["bitfinex","SOLUSD",1643450107545,32.88501853,97.719,97.645,43.51471337]
["bitfinex","SOLUSD",1643450107947,6.0,97.709,97.645,43.51471337]
["bitfinex","SOLUSD",1643450108146,32.88501853,97.719,97.645,43.51471337]
["bitfinex","SOLUSD",1643450108345,6.0,97.709,97.645,43.51471337]
["bitfinex","SOLUSD",1643450108846,0.25,97.708,97.645,43.51471337]
["bitfinex","SOLUSD",1643450109047,34.5701047,97.698,97.645,43.51471337]
["bitfinex","SOLUSD",1643450112856,6.0,97.688,97.614,24.3653]
["bitfinex","SOLUSD",1643450113056,6.0,97.688,97.59,9.0]
["bitfinex","SOLUSD",1643450113256,6.0,97.688,97.591,48.1174]
["bitfinex","SOLUSD",1643450113454,24.6258,97.696,97.591,48.1174]
["bitfinex","SOLUSD",1643450113654,24.6258,97.696,97.601,6.0]
["bitfinex","SOLUSD",1643450113855,24.6258,97.696,97.602,32.59612864]
["bitfinex","SOLUSD",1643450114054,15.37,97.69,97.612,6.0]
["bitfinex","SOLUSD",1643450114254,15.37,97.69,97.613,0.25]
["bitfinex","SOLUSD",1643450115057,15.37,97.69,97.613,24.6545]
["bitfinex","SOLUSD",1643450115856,15.37,97.69,97.613,24.4045]
["bitfinex","SOLUSD",1643450116278,0.25,97.689,97.613,24.4045]
["bitfinex","SOLUSD",1643450117178,34.5701047,97.698,97.613,24.4045]
["bitfinex","SOLUSD",1643450117378,34.5701047,97.698,97.624,12.14874813]
["bitfinex","SOLUSD",1643450117577,34.5701047,97.698,97.625,23.1344]
["bitfinex","SOLUSD",1643450117978,34.5701047,97.698,97.626,0.25]
["bitfinex","SOLUSD",1643450120181,34.5701047,97.698,97.625,23.1344]
["bitfinex","SOLUSD",1643450120388,0.25,97.697,97.625,23.1344]
["bitfinex","SOLUSD",1643450120583,15.369,97.69,97.59,15.08]
["bitfinex","SOLUSD",1643450120788,0.25,97.689,97.57,15.08]
["bitfinex","SOLUSD",1643450120987,0.25,97.689,97.572,103.0]
["bitfinex","SOLUSD",1643450121484,2.95669142,97.688,97.593,44.5485801]
["bitfinex","SOLUSD",1643450121683,32.88501853,97.679,97.593,44.5485801]
["bitfinex","SOLUSD",1643450121884,6.25,97.678,97.593,44.5485801]
["bitfinex","SOLUSD",1643450122083,3.20669142,97.678,97.593,44.5485801]
["bitfinex","SOLUSD",1643450122484,2.95669142,97.677,97.56,15.08]
["bitfinex","SOLUSD",1643450122683,6.0,97.668,97.561,46.5787]
["bitfinex","SOLUSD",1643450122883,6.25,97.667,97.561,99.91072258]
["bitfinex","SOLUSD",1643450123086,9.20669142,97.667,97.562,53.33202258]
["bitfinex","SOLUSD",1643450123485,9.20669142,97.667,97.572,6.0]
["bitfinex","SOLUSD",1643450123685,2.95669142,97.666,97.563,41.10605578]
["bitfinex","SOLUSD",1643450123886,34.5701047,97.664,97.564,53.33202258]
["bitfinex","SOLUSD",1643450124086,15.375,97.66,97.574,6.0]
["bitfinex","SOLUSD",1643450124286,6.0,97.654,97.574,6.0]
["bitfinex","SOLUSD",1643450124487,32.88501853,97.649,97.573,6.0]
["bitfinex","SOLUSD",1643450124687,32.88501853,97.649,97.563,41.10605578]
["bitfinex","SOLUSD",1643450124888,0.25,97.648,97.563,41.10605578]
["bitfinex","SOLUSD",1643450125088,3.20669142,97.648,97.563,41.10605578]
["bitfinex","SOLUSD",1643450125291,6.0,97.639,97.563,41.10605578]
["bitfinex","SOLUSD",1643450125488,0.25,97.648,97.563,41.10605578]
["bitfinex","SOLUSD",1643450125689,0.25,97.638,97.563,41.10605578]
["bitfinex","SOLUSD",1643450125892,32.88501853,97.649,97.563,41.10605578]
["bitfinex","SOLUSD",1643450126691,2.95669142,97.648,97.563,41.10605578]
["bitfinex","SOLUSD",1643450126988,32.88501853,97.649,97.563,41.10605578]
["bitfinex","SOLUSD",1643450127390,6.0,97.639,97.564,0.25]
["bitfinex","SOLUSD",1643450127590,6.0,97.639,97.564,51.94821288]
["bitfinex","SOLUSD",1643450128190,6.0,97.639,97.565,22.6966]
["bitfinex","SOLUSD",1643450128393,6.0,97.639,97.566,0.25]
["bitfinex","SOLUSD",1643450128597,6.0,97.639,97.566,51.85464872]
["bitfinex","SOLUSD",1643450128993,56.31781853,97.649,97.576,6.0]
["bitfinex","SOLUSD",1643450129426,0.25,97.648,97.576,6.0]
["bitfinex","SOLUSD",1643450129693,0.25,97.648,97.573,6.0]
["bitfinex","SOLUSD",1643450130093,0.25,97.648,97.563,41.10605578]
["bitfinex","SOLUSD",1643450130295,2.95669142,97.647,97.564,0.25]
["bitfinex","SOLUSD",1643450130693,0.25,97.646,97.564,0.25]
["bitfinex","SOLUSD",1643450130896,0.25,97.648,97.564,0.25]
["bitfinex","SOLUSD",1643450131096,6.0,97.639,97.563,41.10605578]
["bitfinex","SOLUSD",1643450131295,0.25,97.638,97.563,41.10605578]
["bitfinex","SOLUSD",1643450131695,0.25,97.638,97.564,0.25]
["bitfinex","SOLUSD",1643450132495,0.25,97.638,97.564,23.5738]
["bitfinex","SOLUSD",1643450133995,0.25,97.638,97.574,6.0]
["bitfinex","SOLUSD",1643450135400,0.25,97.638,97.564,23.5738]
["bitfinex","SOLUSD",1643450135599,0.25,97.638,97.574,6.0]
["bitfinex","SOLUSD",1643450135801,0.25,97.638,97.564,23.5738]
["bitfinex","SOLUSD",1643450135802,0.25,97.638,97.563,41.10605578]
["bitfinex","SOLUSD",1643450136002,6.0,97.63,97.543,23.7397]
["bitfinex","SOLUSD",1643450136204,6.0,97.63,97.543,23.9897]
["bitfinex","SOLUSD",1643450136407,6.0,97.628,97.543,23.9897]
["bitfinex","SOLUSD",1643450136606,6.0,97.62,97.543,23.9897]
["bitfinex","SOLUSD",1643450136802,0.25,97.619,97.543,23.7397]
["bitfinex","SOLUSD",1643450137004,6.0,97.617,97.544,35.77022991]
["bitfinex","SOLUSD",1643450137406,0.25,97.616,97.544,35.77022991]
["bitfinex","SOLUSD",1643450137605,0.25,97.616,97.507,2.86642222]
["bitfinex","SOLUSD",1643450137606,6.0,97.609,97.507,2.86642222]
["bitfinex","SOLUSD",1643450137805,6.0,97.609,97.481,22.62]
["bitfinex","SOLUSD",1643450137806,15.08,97.6,97.481,22.62]
["bitfinex","SOLUSD",1643450138005,6.0,97.59,97.481,22.62]
["bitfinex","SOLUSD",1643450138206,23.6476,97.589,97.481,22.62]
["bitfinex","SOLUSD",1643450138407,23.8976,97.589,97.481,22.62]
["bitfinex","SOLUSD",1643450138607,6.0,97.579,97.482,39.6528952]
["bitfinex","SOLUSD",1643450138817,0.25,97.578,97.482,39.6528952]
["bitfinex","SOLUSD",1643450139007,6.0,97.57,97.482,39.6528952]
["bitfinex","SOLUSD",1643450139211,34.5701047,97.569,97.482,39.6528952]
["bitfinex","SOLUSD",1643450139407,34.8201047,97.569,97.482,39.6528952]
["bitfinex","SOLUSD",1643450139609,6.0,97.559,97.482,39.6528952]
["bitfinex","SOLUSD",1643450139811,0.25,97.558,97.482,39.6528952]
["bitfinex","SOLUSD",1643450141613,2.95669142,97.557,97.482,39.6528952]
["bitfinex","SOLUSD",1643450141814,0.25,97.556,97.482,39.6528952]
["bitfinex","SOLUSD",1643450142016,32.88501853,97.546,97.482,39.6528952]
["bitfinex","SOLUSD",1643450142431,6.0,97.547,97.482,39.6528952]
["bitfinex","SOLUSD",1643450142633,6.0,97.55,97.482,39.6528952]
["bitfinex","SOLUSD",1643450142832,6.0,97.55,97.483,0.25]
["bitfinex","SOLUSD",1643450143232,0.25,97.549,97.483,0.25]
["bitfinex","SOLUSD",1643450143435,39.36993061,97.549,97.482,39.6528952]
["bitfinex","SOLUSD",1643450143634,15.391,97.56,97.483,0.25]
["bitfinex","SOLUSD",1643450143833,6.0,97.539,97.483,0.25]
["bitfinex","SOLUSD",1643450144036,6.0,97.55,97.483,0.25]
["bitfinex","SOLUSD",1643450144234,15.391,97.56,97.483,0.25]
["bitfinex","SOLUSD",1643450144534,37.29756679,97.545,97.483,0.25]
["bitfinex","SOLUSD",1643450145035,0.25,97.544,97.492,6.0]
["bitfinex","SOLUSD",1643450145234,0.25,97.544,97.484,2.90507177]
["bitfinex","SOLUSD",1643450145435,0.25,97.549,97.483,0.25]
["bitfinex","SOLUSD",1643450146137,22.6194,97.579,97.483,0.25]
["bitfinex","SOLUSD",1643450146335,0.25,97.569,97.484,2.90507177]
["bitfinex","SOLUSD",1643450146545,0.25,97.569,97.492,6.0]
["bitfinex","SOLUSD",1643450146935,41.66469853,97.569,97.492,6.0]
["bitfinex","SOLUSD",1643450147336,41.66469853,97.569,97.485,24.9326]
["bitfinex","SOLUSD",1643450147537,41.66469853,97.569,97.482,39.6528952]
["bitfinex","SOLUSD",1643450147938,41.66469853,97.569,97.483,0.25]
["bitfinex","SOLUSD",1643450148539,6.0,97.559,97.483,0.25]
["bitfinex","SOLUSD",1643450148739,6.0,97.559,97.482,39.6528952]
["bitfinex","SOLUSD",1643450148941,22.9461,97.568,97.482,39.6528952]
["bitfinex","SOLUSD",1643450149539,22.9461,97.568,97.483,2.90507177]
["bitfinex","SOLUSD",1643450149739,22.9461,97.568,97.483,3.15507177]
["bitfinex","SOLUSD",1643450149940,22.9461,97.568,97.483,0.25]
["bitfinex","SOLUSD",1643450150340,41.41469853,97.569,97.484,2.90507177]
["bitfinex","SOLUSD",1643450150544,41.41469853,97.569,97.494,6.0]
["bitfinex","SOLUSD",1643450150744,0.25,97.568,97.495,0.25]
["bitfinex","SOLUSD",1643450151144,0.25,97.568,97.495,6.25]
["bitfinex","SOLUSD",1643450151543,41.41469853,97.569,97.495,6.25]
["bitfinex","SOLUSD",1643450152043,15.08,97.57,97.495,6.25]
["bitfinex","SOLUSD",1643450152242,15.08,97.57,97.495,0.25]
["bitfinex","SOLUSD",1643450152642,15.08,97.57,97.495,6.0]
["bitfinex","SOLUSD",1643450152843,0.25,97.569,97.496,0.25]
["bitfinex","SOLUSD",1643450153042,34.91803728,97.569,97.496,0.25]
["bitfinex","SOLUSD",1643450153442,34.91803728,97.569,97.485,23.6163]
["bitfinex","SOLUSD",1643450153443,6.0,97.559,97.482,39.6528952]
["bitfinex","SOLUSD",1643450153843,6.25,97.558,97.482,39.6528952]
["bitfinex","SOLUSD",1643450154043,15.08,97.55,97.482,39.6528952]
["bitfinex","SOLUSD",1643450154343,33.03708595,97.549,97.482,39.6528952]
["bitfinex","SOLUSD",1643450154545,6.0,97.539,97.482,39.6528952]
["bitfinex","SOLUSD",1643450155143,0.25,97.538,97.482,39.6528952]
["bitfinex","SOLUSD",1643450157344,2.95669142,97.537,97.482,39.6528952]
["bitfinex","SOLUSD",1643450157543,0.25,97.538,97.482,39.6528952]
["bitfinex","SOLUSD",1643450157744,34.66803728,97.526,97.482,39.6528952]
["bitfinex","SOLUSD",1643450158146,6.0,97.516,97.482,39.6528952]
["bitfinex","SOLUSD",1643450158346,2.95669142,97.551,97.482,39.6528952]
["bitfinex","SOLUSD",1643450158745,2.95669142,97.571,97.482,39.6528952]
["bitfinex","SOLUSD",1643450159346,33.90489467,97.549,97.482,39.6528952]
["bitfinex","SOLUSD",1643450159546,2.95669142,97.571,97.483,0.25]
["bitfinex","SOLUSD",1643450159747,2.95669142,97.571,97.482,39.6528952]
["bitfinex","SOLUSD",1643450159748,0.25,97.549,97.482,39.6528952]
["bitfinex","SOLUSD",1643450160147,3.20669142,97.549,97.482,39.6528952]
["bitfinex","SOLUSD",1643450160348,0.25,97.549,97.482,39.6528952]
["bitfinex","SOLUSD",1643450160546,6.0,97.54,97.482,39.6528952]
["bitfinex","SOLUSD",1643450160747,0.25,97.539,97.482,39.6528952]
["bitfinex","SOLUSD",1643450160947,6.0,97.538,97.482,39.6528952]
["bitfinex","SOLUSD",1643450161348,0.25,97.537,97.483,0.25]
["bitfinex","SOLUSD",1643450162351,0.25,97.549,97.483,0.25]
["bitfinex","SOLUSD",1643450162549,44.14897958,97.549,97.483,0.25]
["bitfinex","SOLUSD",1643450162747,44.14897958,97.549,97.484,1.37073209]
["bitfinex","SOLUSD",1643450163149,44.14897958,97.549,97.483,0.25]
["bitfinex","SOLUSD",1643450163348,44.14897958,97.549,97.492,6.0]
["bitfinex","SOLUSD",1643450163548,0.25,97.549,97.494,6.0]
["bitfinex","SOLUSD",1643450164349,0.25,97.549,97.495,1.37073209]
["bitfinex","SOLUSD",1643450164549,6.0,97.54,97.485,1.37073209]
["bitfinex","SOLUSD",1643450164749,0.25,97.539,97.485,1.37073209]
["bitfinex","SOLUSD",1643450164952,6.0,97.538,97.482,39.6528952]
["bitfinex","SOLUSD",1643450165153,15.08,97.53,97.482,39.6528952]
["bitfinex","SOLUSD",1643450165352,23.63571551,97.528,97.482,39.6528952]
["bitfinex","SOLUSD",1643450165550,6.0,97.518,97.482,39.6528952]
["bitfinex","SOLUSD",1643450165752,0.25,97.517,97.482,39.6528952]
["bitfinex","SOLUSD",1643450165952,0.25,97.517,97.479,1.37073209]
["bitfinex","SOLUSD",1643450166151,0.25,97.517,97.448,2.86642222]
["bitfinex","SOLUSD",1643450166152,0.25,97.517,97.475,1.37073209]
["bitfinex","SOLUSD",1643450166753,0.25,97.517,97.477,1.37073209]
["bitfinex","SOLUSD",1643450167152,0.25,97.517,97.476,41.26857413]
["bitfinex","SOLUSD",1643450167352,0.25,97.517,97.477,1.37073209]
["bitfinex","SOLUSD",1643450167654,0.25,97.517,97.479,1.37073209]
["bitfinex","SOLUSD",1643450168051,2.95669142,97.516,97.478,1.37073209]
["bitfinex","SOLUSD",1643450168251,6.0,97.506,97.473,1.37073209]
["bitfinex","SOLUSD",1643450168452,6.0,97.506,97.47,1.37073209]
["bitfinex","SOLUSD",1643450168652,3.20669142,97.505,97.47,1.37073209]
["bitfinex","SOLUSD",1643450168853,3.20669142,97.505,97.468,1.37073209]
["bitfinex","SOLUSD",1643450169053,6.0,97.495,97.468,1.37073209]
["bitfinex","SOLUSD",1643450169256,0.25,97.494,97.468,1.37073209]
["bitfinex","SOLUSD",1643450169454,9.20669142,97.494,97.463,1.37073209]
["bitfinex","SOLUSD",1643450169856,9.20669142,97.494,97.46,1.37073209]
["bitfinex","SOLUSD",1643450170055,9.20669142,97.494,97.461,43.79285009]
["bitfinex","SOLUSD",1643450171154,9.20669142,97.494,97.456,1.37073209]
["bitfinex","SOLUSD",1643450171155,2.95669142,97.493,97.456,1.37073209]
["bitfinex","SOLUSD",1643450171357,2.95669142,97.493,97.403,4.36133269]
["bitfinex","SOLUSD",1643450171358,0.25,97.492,97.454,1.37073209]
["bitfinex","SOLUSD",1643450171554,0.25,97.492,97.403,4.36133269]
["bitfinex","SOLUSD",1643450171555,6.0,97.483,97.451,1.37073209]
["bitfinex","SOLUSD",1643450171756,0.25,97.482,97.447,1.37073209]
["bitfinex","SOLUSD",1643450172056,6.0,97.481,97.446,1.37073209]
["bitfinex","SOLUSD",1643450172254,6.0,97.481,97.397,3.71905816]
["bitfinex","SOLUSD",1643450172255,0.25,97.48,97.452,1.37073209]
["bitfinex","SOLUSD",1643450172455,3.20669142,97.48,97.445,1.37073209]
["bitfinex","SOLUSD",1643450172657,3.20669142,97.48,97.444,1.37073209]
["bitfinex","SOLUSD",1643450172859,0.25,97.48,97.443,1.37073209]
["bitfinex","SOLUSD",1643450173056,0.25,97.48,97.444,1.37073209]
["bitfinex","SOLUSD",1643450173255,0.25,97.48,97.44,1.37073209]
["bitfinex","SOLUSD",1643450173456,2.95669142,97.491,97.443,1.37073209]
["bitfinex","SOLUSD",1643450173657,40.82505924,97.48,97.444,39.23382713]
["bitfinex","SOLUSD",1643450174059,40.82505924,97.48,97.444,37.86309504]
["bitfinex","SOLUSD",1643450174658,40.82505924,97.48,97.443,1.37073209]
["bitfinex","SOLUSD",1643450174858,40.82505924,97.48,97.44,1.37073209]
["bitfinex","SOLUSD",1643450175558,40.82505924,97.48,97.441,44.59884496]
["bitfinex","SOLUSD",1643450175760,0.25,97.479,97.441,44.59884496]
["bitfinex","SOLUSD",1643450176359,0.25,97.48,97.441,44.59884496]
["bitfinex","SOLUSD",1643450176961,2.95669142,97.479,97.437,1.37073209]
["bitfinex","SOLUSD",1643450177160,2.95669142,97.479,97.427,1.37073209]
["bitfinex","SOLUSD",1643450177360,6.0,97.469,97.422,1.37073209]
["bitfinex","SOLUSD",1643450177559,6.0,97.469,97.421,1.37073209]
["bitfinex","SOLUSD",1643450177762,3.20669142,97.468,97.421,1.37073209]
["bitfinex","SOLUSD",1643450177965,35.96137776,97.467,97.422,43.12118562]
["bitfinex","SOLUSD",1643450178163,6.0,97.469,97.422,44.49191771]
["bitfinex","SOLUSD",1643450178361,15.402,97.48,97.422,44.49191771]
["bitfinex","SOLUSD",1643450178663,6.0,97.47,97.422,44.49191771]
["bitfinex","SOLUSD",1643450179060,53.64376436,97.469,97.422,43.12118562]
["bitfinex","SOLUSD",1643450179261,2.95669142,97.469,97.422,43.12118562]
["bitfinex","SOLUSD",1643450179463,15.402,97.48,97.422,43.12118562]
["bitfinex","SOLUSD",1643450179666,2.95669142,97.479,97.422,44.49191771]
["bitfinex","SOLUSD",1643450179864,3.20669142,97.479,97.422,43.12118562]
["bitfinex","SOLUSD",1643450180263,49.54458132,97.478,97.422,43.12118562]
["bitfinex","SOLUSD",1643450180666,3.20669142,97.477,97.422,43.12118562]
["bitfinex","SOLUSD",1643450180863,6.0,97.468,97.422,43.12118562]
["bitfinex","SOLUSD",1643450181064,6.0,97.467,97.422,43.12118562]
["bitfinex","SOLUSD",1643450181667,0.25,97.466,97.422,43.12118562]
["bitfinex","SOLUSD",1643450182665,6.0,97.457,97.422,43.12118562]
["bitfinex","SOLUSD",1643450182864,0.25,97.456,97.422,43.12118562]
["bitfinex","SOLUSD",1643450183492,18.03669142,97.49,97.422,43.12118562]
["bitfinex","SOLUSD",1643450183989,40.63716955,97.479,97.423,1.37073209]
["bitfinex","SOLUSD",1643450184189,40.63716955,97.479,97.422,43.12118562]
["bitfinex","SOLUSD",1643450184389,43.59386097,97.479,97.422,43.12118562]
["bitfinex","SOLUSD",1643450184791,40.63716955,97.479,97.422,43.12118562]
["bitfinex","SOLUSD",1643450185392,0.25,97.478,97.422,43.12118562]
["bitfinex","SOLUSD",1643450185595,15.08,97.49,97.423,0.25]
["bitfinex","SOLUSD",1643450185795,30.479,97.5,97.432,6.0]
["bitfinex","SOLUSD",1643450185993,30.479,97.5,97.438,1.37073209]
["bitfinex","SOLUSD",1643450186193,0.25,97.499,97.438,1.37073209]
["bitfinex","SOLUSD",1643450186392,0.25,97.499,97.439,1.62369115]
["bitfinex","SOLUSD",1643450186393,35.63357133,97.499,97.439,1.62369115]
["bitfinex","SOLUSD",1643450187895,0.25,97.498,97.439,1.62369115]
["bitfinex","SOLUSD",1643450188098,6.0,97.489,97.439,1.62369115]
["bitfinex","SOLUSD",1643450188396,0.25,97.488,97.439,1.62369115]
["bitfinex","SOLUSD",1643450189397,15.399,97.5,97.439,2.99442324]
["bitfinex","SOLUSD",1643450189598,15.399,97.5,97.44,1.37073209]
["bitfinex","SOLUSD",1643450189999,32.99659012,97.499,97.439,1.62369115]
["bitfinex","SOLUSD",1643450190601,57.80999012,97.499,97.439,1.62369115]
["bitfinex","SOLUSD",1643450190900,0.25,97.498,97.439,1.62369115]
["bitfinex","SOLUSD",1643450191098,15.08,97.54,97.449,6.0]
["bitfinex","SOLUSD",1643450191301,15.08,97.54,97.45,0.25]
["bitfinex","SOLUSD",1643450191498,15.08,97.56,97.46,1.37073209]
["bitfinex","SOLUSD",1643450191698,15.08,97.56,97.465,1.37073209]
["bitfinex","SOLUSD",1643450191901,35.6595712,97.559,97.47,1.37073209]
["bitfinex","SOLUSD",1643450192099,15.08,97.56,97.48,6.0]
["bitfinex","SOLUSD",1643450192298,15.08,97.56,97.481,0.25]
["bitfinex","SOLUSD",1643450192498,15.08,97.56,97.486,6.0]
["bitfinex","SOLUSD",1643450192698,15.08,97.56,97.481,0.25]
["bitfinex","SOLUSD",1643450192900,15.08,97.56,97.488,6.0]
["bitfinex","SOLUSD",1643450193100,33.95850615,97.559,97.491,6.0]
["bitfinex","SOLUSD",1643450193301,15.08,97.58,97.492,0.25]
["bitfinex","SOLUSD",1643450193504,15.08,97.58,97.499,6.0]
["bitfinex","SOLUSD",1643450193899,15.08,97.58,97.5,0.25]
["bitfinex","SOLUSD",1643450194299,44.24043056,97.579,97.49,0.25]
["bitfinex","SOLUSD",1643450194898,43.99043056,97.579,97.499,6.0]
["bitfinex","SOLUSD",1643450195298,43.99043056,97.579,97.5,0.25]
["bitfinex","SOLUSD",1643450195499,43.99043056,97.579,97.5,6.25]
["bitfinex","SOLUSD",1643450196404,3.20669142,97.578,97.5,0.25]
["bitfinex","SOLUSD",1643450196803,3.20669142,97.578,97.491,0.25]
["bitfinex","SOLUSD",1643450199404,0.25,97.578,97.491,0.25]
["bitfinex","SOLUSD",1643450200005,0.25,97.578,97.5,6.0]
["bitfinex","SOLUSD",1643450200203,0.25,97.578,97.49,24.6056]
["bitfinex","SOLUSD",1643450200404,0.25,97.578,97.5,6.0]
["bitfinex","SOLUSD",1643450201005,0.25,97.578,97.49,24.6056]
["bitfinex","SOLUSD",1643450201604,0.25,97.578,97.491,0.25]
["bitfinex","SOLUSD",1643450202003,0.25,97.578,97.5,6.0]
["bitfinex","SOLUSD",1643450202405,0.25,97.578,97.501,0.25]
["bitfinex","SOLUSD",1643450202904,0.25,97.578,97.5,6.0]
["bitfinex","SOLUSD",1643450203105,0.25,97.578,97.501,0.25]
["bitfinex","SOLUSD",1643450205106,0.25,97.578,97.5,6.0]
["bitfinex","SOLUSD",1643450205508,0.25,97.578,97.49,24.6056]
["bitfinex","SOLUSD",1643450205706,0.25,97.578,97.5,6.0]
["bitfinex","SOLUSD",1643450205908,43.99043056,97.579,97.5,6.0]
["bitfinex","SOLUSD",1643450206511,43.99043056,97.579,97.501,0.25]
["bitfinex","SOLUSD",1643450206712,43.99043056,97.579,97.491,0.25]
["bitfinex","SOLUSD",1643450207016,6.0,97.569,97.5,6.0]
["bitfinex","SOLUSD",1643450207215,6.0,97.569,97.491,0.25]
["bitfinex","SOLUSD",1643450207412,6.0,97.569,97.5,6.0]
["bitfinex","SOLUSD",1643450207814,6.0,97.569,97.501,0.25]
["bitfinex","SOLUSD",1643450209214,6.0,97.569,97.49,24.6056]
["bitfinex","SOLUSD",1643450209215,0.25,97.568,97.49,24.6056]
["bitfinex","SOLUSD",1643450209415,0.25,97.568,97.491,0.25]
["bitfinex","SOLUSD",1643450209616,2.95669142,97.567,97.49,24.6056]
["bitfinex","SOLUSD",1643450209817,15.08,97.56,97.476,1.37073209]
["bitfinex","SOLUSD",1643450210017,6.0,97.55,97.476,1.37073209]
["bitfinex","SOLUSD",1643450210218,6.0,97.55,97.474,1.37073209]
["bitfinex","SOLUSD",1643450210416,0.25,97.549,97.474,1.37073209]
["bitfinex","SOLUSD",1643450210820,0.25,97.549,97.482,42.26599043]
["bitfinex","SOLUSD",1643450211218,0.25,97.549,97.469,1.37073209]
["bitfinex","SOLUSD",1643450211425,0.25,97.549,97.467,1.37073209]
["bitfinex","SOLUSD",1643450211617,6.0,97.54,97.468,1.37073209]
["bitfinex","SOLUSD",1643450212119,6.0,97.54,97.491,6.0]
["bitfinex","SOLUSD",1643450212319,6.25,97.549,97.492,38.54760575]
["bitfinex","SOLUSD",1643450212518,6.0,97.549,97.492,38.54760575]
["bitfinex","SOLUSD",1643450212717,6.0,97.549,97.491,6.0]
["bitfinex","SOLUSD",1643450212718,0.25,97.548,97.491,6.0]
["bitfinex","SOLUSD",1643450213118,6.0,97.549,97.491,6.0]
["bitfinex","SOLUSD",1643450213619,6.0,97.549,97.492,6.0]
["bitfinex","SOLUSD",1643450213819,23.46469267,97.559,97.493,43.36130015]
["bitfinex","SOLUSD",1643450214024,23.46469267,97.559,97.503,6.0]
["bitfinex","SOLUSD",1643450215118,0.25,97.558,97.503,6.0]
["bitfinex","SOLUSD",1643450215319,23.46469267,97.559,97.495,1.37073209]
["bitfinex","SOLUSD",1643450215519,23.46469267,97.559,97.496,1.37073209]
["bitfinex","SOLUSD",1643450216219,23.46469267,97.559,97.497,0.25]
["bitfinex","SOLUSD",1643450216421,23.46469267,97.559,97.497,1.62073209]
["bitfinex","SOLUSD",1643450216621,23.46469267,97.559,97.497,1.37073209]
["bitfinex","SOLUSD",1643450216819,0.25,97.558,97.496,1.37073209]
["bitfinex","SOLUSD",1643450217020,6.0,97.549,97.493,43.36130015]
["bitfinex","SOLUSD",1643450217420,0.25,97.548,97.493,43.36130015]
["bitfinex","SOLUSD",1643450218522,0.25,97.548,97.502,1.37073209]
["bitfinex","SOLUSD",1643450219231,0.25,97.548,97.497,1.37073209]
["bitfinex","SOLUSD",1643450219424,0.25,97.548,97.494,1.37073209]
["bitfinex","SOLUSD",1643450219623,0.25,97.548,97.493,44.73203224]
["bitfinex","SOLUSD",1643450219922,6.0,97.549,97.499,1.37073209]
["bitfinex","SOLUSD",1643450220323,23.46469267,97.559,97.501,1.37073209]
["bitfinex","SOLUSD",1643450220623,23.46469267,97.559,97.505,1.37073209]
["bitfinex","SOLUSD",1643450220824,0.25,97.558,97.504,1.37073209]
["bitfinex","SOLUSD",1643450221223,0.25,97.558,97.503,1.37073209]
["bitfinex","SOLUSD",1643450221427,0.25,97.558,97.506,1.37073209]
["bitfinex","SOLUSD",1643450221624,0.25,97.558,97.509,1.37073209]
["bitfinex","SOLUSD",1643450222024,23.46469267,97.559,97.509,1.37073209]
["bitfinex","SOLUSD",1643450222225,23.46469267,97.559,97.51,1.37073209]
["bitfinex","SOLUSD",1643450222425,23.46469267,97.559,97.514,1.37073209]
["bitfinex","SOLUSD",1643450222624,23.46469267,97.559,97.517,1.37073209]
["bitfinex","SOLUSD",1643450222826,23.46469267,97.559,97.516,1.37073209]
["bitfinex","SOLUSD",1643450223226,23.46469267,97.559,97.514,1.37073209]
["bitfinex","SOLUSD",1643450223826,23.46469267,97.559,97.516,1.37073209]
["bitfinex","SOLUSD",1643450224025,23.46469267,97.559,97.515,1.37073209]
["bitfinex","SOLUSD",1643450224225,23.46469267,97.559,97.518,1.37073209]
["bitfinex","SOLUSD",1643450224429,23.46469267,97.559,97.52,1.37073209]
["bitfinex","SOLUSD",1643450224826,23.46469267,97.559,97.519,1.37073209]
["bitfinex","SOLUSD",1643450225030,0.25,97.558,97.519,1.37073209]
["bitfinex","SOLUSD",1643450225229,0.25,97.558,97.513,1.37073209]
["bitfinex","SOLUSD",1643450225430,23.46469267,97.559,97.513,1.37073209]
["bitfinex","SOLUSD",1643450225830,23.46469267,97.559,97.514,1.37073209]
["bitfinex","SOLUSD",1643450226631,23.46469267,97.559,97.515,1.37073209]
["bitfinex","SOLUSD",1643450227036,6.0,97.549,97.515,1.37073209]
["bitfinex","SOLUSD",1643450227232,6.0,97.549,97.514,1.37073209]
["bitfinex","SOLUSD",1643450228034,6.0,97.549,97.515,1.37073209]
["bitfinex","SOLUSD",1643450228533,6.0,97.549,97.51,1.37073209]
["bitfinex","SOLUSD",1643450228733,6.0,97.549,97.511,1.37073209]
["bitfinex","SOLUSD",1643450229139,6.0,97.549,97.512,1.37073209]
["bitfinex","SOLUSD",1643450229837,0.25,97.548,97.511,1.37073209]
["bitfinex","SOLUSD",1643450230238,0.25,97.548,97.506,1.37073209]
["bitfinex","SOLUSD",1643450230437,6.25,97.548,97.508,1.37073209]
["bitfinex","SOLUSD",1643450230736,23.46469267,97.559,97.509,35.69938419]
["bitfinex","SOLUSD",1643450230937,23.46469267,97.559,97.509,35.94938419]
["bitfinex","SOLUSD",1643450231141,23.46469267,97.559,97.517,1.37073209]
["bitfinex","SOLUSD",1643450231538,23.46469267,97.559,97.514,1.37073209]
["bitfinex","SOLUSD",1643450231837,23.46469267,97.559,97.513,1.37073209]
["bitfinex","SOLUSD",1643450232040,6.0,97.549,97.515,1.37073209]
["bitfinex","SOLUSD",1643450232261,0.25,97.548,97.515,1.37073209]
["bitfinex","SOLUSD",1643450232460,6.0,97.549,97.515,1.37073209]
["bitfinex","SOLUSD",1643450232660,6.0,97.549,97.512,1.37073209]
["bitfinex","SOLUSD",1643450232860,6.0,97.549,97.514,1.37073209]
["bitfinex","SOLUSD",1643450233062,6.0,97.549,97.513,1.37073209]
["bitfinex","SOLUSD",1643450233259,6.0,97.549,97.514,32.68671285]
["bitfinex","SOLUSD",1643450233459,6.0,97.549,97.517,1.37073209]
["bitfinex","SOLUSD",1643450233660,6.0,97.549,97.518,1.37073209]
["bitfinex","SOLUSD",1643450234059,24.5466,97.579,97.518,1.37073209]
["bitfinex","SOLUSD",1643450234060,6.0,97.569,97.518,1.37073209]
["bitfinex","SOLUSD",1643450234260,0.25,97.568,97.518,1.37073209]
["bitfinex","SOLUSD",1643450234460,0.25,97.568,97.517,1.37073209]
["bitfinex","SOLUSD",1643450234963,45.35338885,97.568,97.517,1.37073209]
["bitfinex","SOLUSD",1643450235460,6.0,97.558,97.519,1.37073209]
["bitfinex","SOLUSD",1643450236160,6.0,97.558,97.517,1.37073209]
["bitfinex","SOLUSD",1643450236560,6.0,97.558,97.516,1.37073209]
["bitfinex","SOLUSD",1643450236761,0.25,97.557,97.516,1.37073209]
["bitfinex","SOLUSD",1643450236961,0.25,97.557,97.515,1.37073209]
["bitfinex","SOLUSD",1643450237162,0.25,97.557,97.509,1.37073209]
["bitfinex","SOLUSD",1643450237965,0.25,97.557,97.508,1.37073209]
["bitfinex","SOLUSD",1643450238161,0.25,97.557,97.509,1.37073209]
["bitfinex","SOLUSD",1643450239063,6.0,97.558,97.511,1.37073209]
["bitfinex","SOLUSD",1643450239564,6.0,97.558,97.509,1.37073209]
["bitfinex","SOLUSD",1643450239762,6.0,97.558,97.51,0.25]
["bitfinex","SOLUSD",1643450239967,6.0,97.558,97.51,1.62073209]
["bitfinex","SOLUSD",1643450240164,6.0,97.558,97.51,1.37073209]
["bitfinex","SOLUSD",1643450240570,6.0,97.558,97.507,1.37073209]
["bitfinex","SOLUSD",1643450241176,6.0,97.558,97.501,32.86189891]
["bitfinex","SOLUSD",1643450241177,6.0,97.558,97.508,1.37073209]
["bitfinex","SOLUSD",1643450242174,6.0,97.558,97.505,1.37073209]
["bitfinex","SOLUSD",1643450242371,0.25,97.557,97.501,32.86189891]
["bitfinex","SOLUSD",1643450242975,0.25,97.557,97.498,1.37073209]
["bitfinex","SOLUSD",1643450243174,0.25,97.557,97.497,1.37073209]
["bitfinex","SOLUSD",1643450243573,6.25,97.557,97.497,1.37073209]
["bitfinex","SOLUSD",1643450243974,6.25,97.557,97.496,1.37073209]
["bitfinex","SOLUSD",1643450244975,6.25,97.557,97.494,39.85687198]
["bitfinex","SOLUSD",1643450245177,6.25,97.557,97.494,38.48613989]
["bitfinex","SOLUSD",1643450245374,6.25,97.557,97.494,39.85687198]
["bitfinex","SOLUSD",1643450245574,6.25,97.557,97.494,38.48613989]
["bitfinex","SOLUSD",1643450245777,6.25,97.557,97.494,39.85687198]
["bitfinex","SOLUSD",1643450246074,6.25,97.557,97.494,38.48613989]
["bitfinex","SOLUSD",1643450246474,6.25,97.557,97.494,39.85687198]
["bitfinex","SOLUSD",1643450247273,6.25,97.557,97.494,38.48613989]
["bitfinex","SOLUSD",1643450247274,0.25,97.557,97.494,38.48613989]
["bitfinex","SOLUSD",1643450247474,6.0,97.547,97.494,38.48613989]
["bitfinex","SOLUSD",1643450247877,0.25,97.546,97.494,38.48613989]
["bitfinex","SOLUSD",1643450248675,0.25,97.546,97.491,1.37073209]
["bitfinex","SOLUSD",1643450248877,0.25,97.555,97.49,1.37073209]
["bitfinex","SOLUSD",1643450249075,6.25,97.555,97.49,1.37073209]
["bitfinex","SOLUSD",1643450249276,6.25,97.555,97.491,0.25]
["bitfinex","SOLUSD",1643450250078,6.25,97.555,97.491,23.809]
["bitfinex","SOLUSD",1643450252982,24.6865,97.565,97.491,23.809]
["bitfinex","SOLUSD",1643450253380,24.6865,97.565,97.493,1.37073209]
["bitfinex","SOLUSD",1643450253781,24.6865,97.565,97.494,0.25]
["bitfinex","SOLUSD",1643450253981,24.6865,97.565,97.493,1.37073209]
["bitfinex","SOLUSD",1643450254181,24.6865,97.565,97.491,24.92973209]
["bitfinex","SOLUSD",1643450254381,6.0,97.555,97.491,24.92973209]
["bitfinex","SOLUSD",1643450254583,6.0,97.555,97.491,23.559]
["bitfinex","SOLUSD",1643450254784,0.25,97.554,97.491,23.559]
["bitfinex","SOLUSD",1643450255783,0.25,97.554,97.492,0.25]
["bitfinex","SOLUSD",1643450257786,0.25,97.554,97.492,34.25587655]
["bitfinex","SOLUSD",1643450261112,0.25,97.554,97.492,34.00587655]
["bitfinex","SOLUSD",1643450262817,0.25,97.554,97.493,0.25]
["bitfinex","SOLUSD",1643450264915,0.25,97.554,97.492,35.37660864]
["bitfinex","SOLUSD",1643450265118,0.25,97.554,97.492,34.00587655]
["bitfinex","SOLUSD",1643450265315,0.25,97.554,97.491,23.559]
["bitfinex","SOLUSD",1643450266515,0.25,97.554,97.491,66.14265383]
["bitfinex","SOLUSD",1643450267918,0.25,97.554,97.491,42.58365383]
["bitfinex","SOLUSD",1643450268119,2.95669142,97.553,97.482,6.0]
["bitfinex","SOLUSD",1643450268319,0.25,97.552,97.48,1.37073209]
["bitfinex","SOLUSD",1643450268623,6.0,97.543,97.479,1.37073209]
["bitfinex","SOLUSD",1643450268820,6.25,97.542,97.48,0.25]
["bitfinex","SOLUSD",1643450269019,6.0,97.541,97.48,1.62073209]
["bitfinex","SOLUSD",1643450269318,0.25,97.54,97.48,1.62073209]
["bitfinex","SOLUSD",1643450269521,22.35173438,97.531,97.482,1.37073209]
["bitfinex","SOLUSD",1643450269718,22.35173438,97.531,97.481,1.37073209]
["bitfinex","SOLUSD",1643450269924,0.25,97.53,97.483,0.25]
["bitfinex","SOLUSD",1643450271127,0.25,97.53,97.481,1.37073209]
["bitfinex","SOLUSD",1643450271325,0.25,97.53,97.479,1.37073209]
["bitfinex","SOLUSD",1643450271526,0.25,97.53,97.478,1.37073209]
["bitfinex","SOLUSD",1643450271729,0.25,97.53,97.477,1.37073209]
["bitfinex","SOLUSD",1643450271927,0.25,97.53,97.479,0.25]
["bitfinex","SOLUSD",1643450273032,0.25,97.53,84.24,0.64]
["bitfinex","SOLUSD",1643450273033,6.0,97.521,97.476,1.37073209]
["bitfinex","SOLUSD",1643450273227,6.0,97.521,97.461,1.37073209]
["bitfinex","SOLUSD",1643450273427,6.0,97.519,97.46,1.37073209]
["bitfinex","SOLUSD",1643450273629,6.0,97.519,97.443,23.6793]
["bitfinex","SOLUSD",1643450273630,6.0,97.518,97.461,39.8673058]
["bitfinex","SOLUSD",1643450274529,6.0,97.521,97.461,41.23803789]
["bitfinex","SOLUSD",1643450274729,6.0,97.521,97.462,24.2778]
["bitfinex","SOLUSD",1643450275129,6.0,97.521,97.459,1.37073209]
["bitfinex","SOLUSD",1643450275331,6.0,97.521,97.455,1.37073209]
["bitfinex","SOLUSD",1643450275529,6.0,97.52,97.456,1.37073209]
["bitfinex","SOLUSD",1643450275729,6.0,97.52,97.457,1.37073209]
["bitfinex","SOLUSD",1643450275929,6.0,97.52,97.456,1.37073209]
["bitfinex","SOLUSD",1643450276131,6.0,97.52,97.457,34.07318983]
["bitfinex","SOLUSD",1643450277131,0.25,97.519,97.457,34.07318983]
["bitfinex","SOLUSD",1643450278435,6.0,97.52,97.458,0.25]
["bitfinex","SOLUSD",1643450278637,6.0,97.52,97.462,1.37073209]
["bitfinex","SOLUSD",1643450279040,6.0,97.521,97.46,1.37073209]
["bitfinex","SOLUSD",1643450279236,6.0,97.521,97.461,0.25]
["bitfinex","SOLUSD",1643450279636,23.9199,97.549,97.463,1.37073209]
["bitfinex","SOLUSD",1643450279838,0.25,97.53,97.464,1.62073209]
["bitfinex","SOLUSD",1643450280039,6.0,97.521,97.462,1.37073209]
["bitfinex","SOLUSD",1643450280240,0.25,97.52,97.462,1.37073209]
["bitfinex","SOLUSD",1643450280439,0.25,97.52,97.461,0.25]
["bitfinex","SOLUSD",1643450280840,0.25,97.52,97.459,0.25]
["bitfinex","SOLUSD",1643450281250,0.25,97.52,97.461,1.37073209]
["bitfinex","SOLUSD",1643450281446,23.9199,97.549,97.465,1.37073209]
["bitfinex","SOLUSD",1643450281849,23.9199,97.549,97.466,0.25]
["bitfinex","SOLUSD",1643450282045,6.0,97.521,97.466,0.25]
["bitfinex","SOLUSD",1643450282246,6.0,97.521,97.468,6.0]
["bitfinex","SOLUSD",1643450282649,6.0,97.521,97.469,0.25]
["bitfinex","SOLUSD",1643450282847,0.25,97.52,97.469,0.25]
["bitfinex","SOLUSD",1643450283246,0.25,97.52,97.468,6.0]
["bitfinex","SOLUSD",1643450284147,0.25,97.52,97.469,6.0]
["bitfinex","SOLUSD",1643450284758,0.25,97.52,97.47,0.25]
["bitfinex","SOLUSD",1643450285360,0.25,97.52,97.469,0.25]
["bitfinex","SOLUSD",1643450285763,0.25,97.52,97.468,6.0]
["bitfinex","SOLUSD",1643450286863,0.25,97.52,97.469,0.25]
["bitfinex","SOLUSD",1643450287061,0.25,97.52,97.468,6.0]
["bitfinex","SOLUSD",1643450287461,6.0,97.521,97.468,6.0]
["bitfinex","SOLUSD",1643450287663,23.9199,97.549,97.47,6.0]
["bitfinex","SOLUSD",1643450287963,23.9199,97.549,97.471,24.027]
["bitfinex","SOLUSD",1643450288561,6.0,97.521,97.471,23.777]
["bitfinex","SOLUSD",1643450289362,23.9199,97.549,97.471,23.777]
["bitfinex","SOLUSD",1643450289765,0.25,97.53,97.471,23.777]
["bitfinex","SOLUSD",1643450290364,6.0,97.521,97.471,23.777]
["bitfinex","SOLUSD",1643450290863,0.25,97.52,97.471,23.777]
["bitfinex","SOLUSD",1643450291066,6.0,97.521,97.471,23.777]
["bitfinex","SOLUSD",1643450291264,23.9199,97.549,97.472,0.25]
["bitfinex","SOLUSD",1643450291466,23.9199,97.549,97.472,1.62073209]
["bitfinex","SOLUSD",1643450291864,23.9199,97.549,97.472,0.25]
["bitfinex","SOLUSD",1643450292063,23.9199,97.549,97.471,25.14773209]
["bitfinex","SOLUSD",1643450292064,6.0,97.521,97.471,25.14773209]
["bitfinex","SOLUSD",1643450292273,0.25,97.52,97.471,25.14773209]
["bitfinex","SOLUSD",1643450292475,0.25,97.52,97.471,23.777]
["bitfinex","SOLUSD",1643450293376,6.0,97.521,97.472,0.25]
["bitfinex","SOLUSD",1643450293775,0.25,97.52,97.471,23.777]
["bitfinex","SOLUSD",1643450293978,6.0,97.521,97.471,23.777]
["bitfinex","SOLUSD",1643450296181,6.0,97.521,97.472,0.25]
["bitfinex","SOLUSD",1643450296585,0.25,97.52,97.472,0.25]
["bitfinex","SOLUSD",1643450296783,0.25,97.52,97.471,23.777]
["bitfinex","SOLUSD",1643450299188,6.0,97.521,97.472,0.25]
["bitfinex","SOLUSD",1643450299385,0.25,97.52,97.472,0.25]
["bitfinex","SOLUSD",1643450299585,6.0,97.521,97.472,0.25]
["bitfinex","SOLUSD",1643450300885,0.25,97.52,97.472,0.25]
["bitfinex","SOLUSD",1643450301288,23.9199,97.549,97.472,0.25]
["bitfinex","SOLUSD",1643450302790,0.25,97.53,97.472,0.25]
["bitfinex","SOLUSD",1643450304994,6.0,97.521,97.472,0.25]
["bitfinex","SOLUSD",1643450305394,0.25,97.52,97.472,0.25]
["bitfinex","SOLUSD",1643450305799,23.9199,97.549,97.472,0.25]
["bitfinex","SOLUSD",1643450306198,23.9199,97.549,97.475,1.37073209]
["bitfinex","SOLUSD",1643450306498,23.9199,97.549,97.478,1.37073209]
["bitfinex","SOLUSD",1643450306900,23.9199,97.549,97.479,0.25]
["bitfinex","SOLUSD",1643450307900,23.9199,97.549,97.477,0.25]
["bitfinex","SOLUSD",1643450308100,6.0,97.521,97.478,1.37073209]
["bitfinex","SOLUSD",1643450308300,0.25,97.52,97.479,0.25]
["bitfinex","SOLUSD",1643450308500,0.25,97.52,97.472,1.62073209]
["bitfinex","SOLUSD",1643450308701,0.25,97.52,97.472,0.25]
["bitfinex","SOLUSD",1643450310302,0.25,97.53,97.472,0.25]
["bitfinex","SOLUSD",1643450310505,6.0,97.521,97.472,0.25]
["bitfinex","SOLUSD",1643450310901,0.25,97.52,97.472,0.25]
["bitfinex","SOLUSD",1643450314327,6.0,97.521,97.472,0.25]
["bitfinex","SOLUSD",1643450314526,6.0,97.521,97.466,1.37073209]
["bitfinex","SOLUSD",1643450314527,6.0,97.511,97.467,0.25]
["bitfinex","SOLUSD",1643450314730,23.4752,97.53,97.467,0.25]
["bitfinex","SOLUSD",1643450314731,0.25,97.52,97.467,0.25]
["bitfinex","SOLUSD",1643450315028,6.0,97.52,97.463,1.37073209]
["bitfinex","SOLUSD",1643450315229,6.0,97.52,97.461,1.37073209]
["bitfinex","SOLUSD",1643450315429,0.25,97.519,97.461,1.37073209]
["bitfinex","SOLUSD",1643450315834,0.25,97.519,97.46,1.37073209]
["bitfinex","SOLUSD",1643450316033,24.3753,97.519,97.46,1.37073209]
["bitfinex","SOLUSD",1643450316237,6.0,97.509,97.458,1.37073209]
["bitfinex","SOLUSD",1643450316434,5.96045506,97.509,97.447,1.37073209]
["bitfinex","SOLUSD",1643450316633,24.3753,97.508,97.446,1.37073209]
["bitfinex","SOLUSD",1643450317435,24.3753,97.508,97.445,1.37073209]
["bitfinex","SOLUSD",1643450318236,40.3134664,97.497,97.445,1.37073209]
["bitfinex","SOLUSD",1643450318634,40.3134664,97.497,97.442,1.37073209]
["bitfinex","SOLUSD",1643450318635,6.0,97.487,97.442,1.37073209]
["bitfinex","SOLUSD",1643450318836,0.25,97.486,97.441,1.37073209]
["bitfinex","SOLUSD",1643450319536,6.25,97.486,97.44,1.37073209]
["bitfinex","SOLUSD",1643450319738,6.25,97.486,97.43,1.37073209]
["bitfinex","SOLUSD",1643450319936,22.9743,97.485,97.43,1.37073209]
["bitfinex","SOLUSD",1643450320237,6.0,97.475,97.429,1.37073209]
["bitfinex","SOLUSD",1643450320636,0.25,97.474,97.43,0.25]
["bitfinex","SOLUSD",1643450320837,0.25,97.474,97.427,1.37073209]
["bitfinex","SOLUSD",1643450321040,3.20669142,97.474,97.427,1.37073209]
["bitfinex","SOLUSD",1643450321237,3.20669142,97.474,97.423,1.37073209]
["bitfinex","SOLUSD",1643450321238,15.08,97.46,97.423,1.37073209]
["bitfinex","SOLUSD",1643450321438,15.08,97.46,97.399,1.37073209]
["bitfinex","SOLUSD",1643450321637,6.0,97.45,97.401,1.37073209]
["bitfinex","SOLUSD",1643450321839,27.39165683,97.449,97.396,1.37073209]
["bitfinex","SOLUSD",1643450322039,33.39165683,97.449,97.389,42.17254147]
["bitfinex","SOLUSD",1643450323039,33.39165683,97.449,97.39,0.25]
["bitfinex","SOLUSD",1643450323238,33.39165683,97.449,97.389,42.17254147]
["bitfinex","SOLUSD",1643450323540,33.14165683,97.449,97.389,42.17254147]
["bitfinex","SOLUSD",1643450324038,2.95669142,97.448,97.385,1.37073209]
["bitfinex","SOLUSD",1643450324239,2.95669142,97.448,97.377,1.37073209]
["bitfinex","SOLUSD",1643450324439,33.14165683,97.449,97.375,22.6337]
["bitfinex","SOLUSD",1643450324440,6.0,97.438,97.375,22.6337]
["bitfinex","SOLUSD",1643450324639,27.14165683,97.449,97.376,0.25]
["bitfinex","SOLUSD",1643450324843,6.0,97.439,97.376,0.25]
["bitfinex","SOLUSD",1643450325042,0.25,97.438,97.376,40.62083588]
["bitfinex","SOLUSD",1643450325242,0.25,97.438,97.376,40.87083588]
["bitfinex","SOLUSD",1643450325643,0.25,97.438,97.376,40.62083588]
["bitfinex","SOLUSD",1643450326245,0.25,97.438,97.377,0.25]
["bitfinex","SOLUSD",1643450326644,6.25,97.438,97.377,0.25]
["bitfinex","SOLUSD",1643450327045,2.95669142,97.437,97.363,1.37073209]
["bitfinex","SOLUSD",1643450327247,0.25,97.436,97.352,1.37073209]
["bitfinex","SOLUSD",1643450327451,6.0,97.427,97.352,1.37073209]
["bitfinex","SOLUSD",1643450327646,6.0,97.427,97.35,1.37073209]
["bitfinex","SOLUSD",1643450327847,0.25,97.426,97.349,1.37073209]
["bitfinex","SOLUSD",1643450328047,0.25,97.426,97.367,34.51794103]
["bitfinex","SOLUSD",1643450328447,2.95669142,97.425,97.341,1.37073209]
["bitfinex","SOLUSD",1643450328647,15.08,97.42,97.323,1.37073209]
["bitfinex","SOLUSD",1643450328847,6.0,97.415,97.321,1.37073209]
["bitfinex","SOLUSD",1643450329046,6.0,97.41,97.319,1.37073209]
["bitfinex","SOLUSD",1643450329248,0.25,97.409,97.319,1.37073209]
["bitfinex","SOLUSD",1643450329447,43.89482924,97.409,97.328,40.32674685]
["bitfinex","SOLUSD",1643450329649,15.08,97.4,97.328,40.32674685]
["bitfinex","SOLUSD",1643450329871,6.25,97.399,97.328,40.32674685]
["bitfinex","SOLUSD",1643450330071,6.0,97.389,97.328,40.32674685]
["bitfinex","SOLUSD",1643450330871,6.0,97.39,97.328,40.32674685]
["bitfinex","SOLUSD",1643450331072,6.0,97.39,97.366,27.70022992]
["bitfinex","SOLUSD",1643450331271,37.64482924,97.409,97.366,23.2821]
["bitfinex","SOLUSD",1643450331671,6.0,97.399,97.366,23.2821]
["bitfinex","SOLUSD",1643450331870,0.25,97.398,97.366,23.2821]
["bitfinex","SOLUSD",1643450333073,0.25,97.408,97.366,23.2821]
["bitfinex","SOLUSD",1643450334275,6.0,97.399,97.366,23.2821]
["bitfinex","SOLUSD",1643450334674,0.25,97.398,97.366,23.2821]
["bitfinex","SOLUSD",1643450334875,6.0,97.389,97.366,23.2821]
["bitfinex","SOLUSD",1643450335075,0.25,97.398,97.366,23.2821]
["bitfinex","SOLUSD",1643450335874,6.0,97.399,97.366,23.2821]
["bitfinex","SOLUSD",1643450337274,0.25,97.398,97.366,23.2821]
["bitfinex","SOLUSD",1643450339882,0.25,97.408,97.366,23.2821]
["bitfinex","SOLUSD",1643450340080,6.0,97.399,97.366,23.2821]
["bitfinex","SOLUSD",1643450340280,0.25,97.398,97.366,23.2821]
["bitfinex","SOLUSD",1643450342681,6.0,97.399,97.366,23.2821]
["bitfinex","SOLUSD",1643450343883,0.25,97.398,97.366,23.2821]
["bitfinex","SOLUSD",1643450349392,6.0,97.39,97.366,23.2821]
["bitfinex","SOLUSD",1643450349892,0.25,97.389,97.366,23.2821]
["bitfinex","SOLUSD",1643450351395,15.08,97.4,97.366,23.2821]
["bitfinex","SOLUSD",1643450351396,0.25,97.399,97.366,23.2821]
["bitfinex","SOLUSD",1643450351596,6.0,97.39,97.366,23.2821]
["bitfinex","SOLUSD",1643450352697,15.08,97.4,97.366,23.2821]
["bitfinex","SOLUSD",1643450352897,6.0,97.39,97.366,23.2821]
["bitfinex","SOLUSD",1643450353306,0.25,97.389,97.366,23.2821]
["bitfinex","SOLUSD",1643450353700,6.0,97.39,97.366,23.2821]
["bitfinex","SOLUSD",1643450353899,15.08,97.4,97.366,23.2821]
["bitfinex","SOLUSD",1643450354299,6.0,97.39,97.366,23.2821]
["bitfinex","SOLUSD",1643450355099,0.25,97.389,97.366,23.2821]
["bitfinex","SOLUSD",1643450355700,6.0,97.399,97.366,23.2821]
["bitfinex","SOLUSD",1643450355903,0.25,97.398,97.366,23.2821]
["bitfinex","SOLUSD",1643450357905,6.0,97.399,97.366,23.2821]
["bitfinex","SOLUSD",1643450359107,37.64482924,97.409,97.366,23.2821]
["bitfinex","SOLUSD",1643450359309,0.25,97.408,97.366,23.2821]
["bitfinex","SOLUSD",1643450360408,6.0,97.399,97.366,23.2821]
["bitfinex","SOLUSD",1643450360607,0.25,97.408,97.366,23.2821]
["bitfinex","SOLUSD",1643450360808,6.0,97.399,97.366,23.2821]
["bitfinex","SOLUSD",1643450361012,6.0,97.389,97.366,23.2821]
["bitfinex","SOLUSD",1643450361408,0.25,97.388,97.366,23.2821]
["bitfinex","SOLUSD",1643450362610,0.25,97.398,97.366,23.2821]
["bitfinex","SOLUSD",1643450365129,6.0,97.399,97.366,23.2821]
["bitfinex","SOLUSD",1643450366432,0.25,97.398,97.366,23.2821]
["bitfinex","SOLUSD",1643450367832,6.0,97.399,97.366,23.2821]
["bitfinex","SOLUSD",1643450369333,0.25,97.398,97.366,23.2821]
["bitfinex","SOLUSD",1643450369534,3.20669142,97.398,97.366,23.2821]
["bitfinex","SOLUSD",1643450369733,2.95669142,97.397,97.366,23.2821]
["bitfinex","SOLUSD",1643450369934,6.0,97.388,97.366,23.2821]
["bitfinex","SOLUSD",1643450370134,6.0,97.387,97.366,23.2821]
["bitfinex","SOLUSD",1643450370335,9.20669142,97.387,97.366,23.2821]
["bitfinex","SOLUSD",1643450370737,6.25,97.387,97.366,23.2821]
["bitfinex","SOLUSD",1643450371239,0.25,97.387,97.366,23.2821]
["bitfinex","SOLUSD",1643450371737,0.25,97.389,97.366,23.2821]
["bitfinex","SOLUSD",1643450386951,15.412,97.42,97.366,23.2821]
["bitfinex","SOLUSD",1643450387152,2.95669142,97.421,97.367,103.25]
["bitfinex","SOLUSD",1643450387353,15.08,97.47,97.377,103.0]
["bitfinex","SOLUSD",1643450387554,15.08,97.49,97.39,1.37073209]
["bitfinex","SOLUSD",1643450387752,1.41693114,97.491,97.394,61.71]
["bitfinex","SOLUSD",1643450387952,3.114e-05,97.491,97.401,61.71]
["bitfinex","SOLUSD",1643450388155,185.20004994,97.509,97.411,61.71]
["bitfinex","SOLUSD",1643450388352,185.20004994,97.509,97.412,0.25]
["bitfinex","SOLUSD",1643450388554,185.20004994,97.509,97.424,61.71]
["bitfinex","SOLUSD",1643450388761,15.393,97.54,97.425,0.25]
["bitfinex","SOLUSD",1643450388955,15.393,97.54,97.434,6.0]
["bitfinex","SOLUSD",1643450389359,15.393,97.54,97.435,6.25]
["bitfinex","SOLUSD",1643450389656,36.29041556,97.523,97.445,6.0]
["bitfinex","SOLUSD",1643450389857,15.393,97.54,97.446,0.25]
["bitfinex","SOLUSD",1643450390758,36.33758525,97.523,97.446,0.25]
["bitfinex","SOLUSD",1643450392359,0.25,97.523,97.446,0.25]
["bitfinex","SOLUSD",1643450392660,0.25,97.523,97.447,111.65353509]
["bitfinex","SOLUSD",1643450392859,0.25,97.523,97.448,0.25]
["bitfinex","SOLUSD",1643450393059,0.25,97.523,97.457,6.0]
["bitfinex","SOLUSD",1643450393260,15.08,97.55,97.458,7.38631618]
["bitfinex","SOLUSD",1643450393261,38.23871184,97.53,97.458,7.38631618]
["bitfinex","SOLUSD",1643450394562,0.25,97.523,97.458,7.38631618]
["bitfinex","SOLUSD",1643450394960,38.23871184,97.53,97.458,7.38631618]
["bitfinex","SOLUSD",1643450395160,15.08,97.55,97.458,7.38631618]
["bitfinex","SOLUSD",1643450395361,15.08,97.55,97.468,6.0]
["bitfinex","SOLUSD",1643450395561,15.08,97.55,97.469,6.0]
["bitfinex","SOLUSD",1643450395760,15.08,97.55,97.469,0.25]
["bitfinex","SOLUSD",1643450396161,44.06448302,97.534,97.469,0.25]
["bitfinex","SOLUSD",1643450396762,0.25,97.523,97.469,0.25]
["bitfinex","SOLUSD",1643450397288,0.25,97.523,97.468,6.0]
["bitfinex","SOLUSD",1643450397485,0.25,97.523,97.469,0.25]
["bitfinex","SOLUSD",1643450398690,0.25,97.523,97.459,0.25]
["bitfinex","SOLUSD",1643450399191,0.25,97.523,97.468,6.0]
["bitfinex","SOLUSD",1643450399390,0.25,97.523,97.469,0.25]
["bitfinex","SOLUSD",1643450400191,0.25,97.523,97.458,7.13631618]
["bitfinex","SOLUSD",1643450400390,6.0,97.514,97.458,7.13631618]
["bitfinex","SOLUSD",1643450400793,0.25,97.513,97.458,7.13631618]
["bitfinex","SOLUSD",1643450401190,0.25,97.513,97.42,15.08]
["bitfinex","SOLUSD",1643450401393,2.95669142,97.512,97.402,19.26128438]
["bitfinex","SOLUSD",1643450401593,6.0,97.502,97.41,15.08]
["bitfinex","SOLUSD",1643450401793,0.25,97.501,97.41,15.08]
["bitfinex","SOLUSD",1643450402095,23.64064021,97.501,97.432,33.41748806]
["bitfinex","SOLUSD",1643450402293,23.64064021,97.501,97.433,0.25]
["bitfinex","SOLUSD",1643450402992,6.0,97.491,97.433,0.25]
["bitfinex","SOLUSD",1643450403393,0.25,97.49,97.432,33.41748806]
["bitfinex","SOLUSD",1643450403592,0.25,97.49,97.41,15.08]
["bitfinex","SOLUSD",1643450403993,2.95669142,97.489,97.36,15.397]
["bitfinex","SOLUSD",1643450404194,2.95669142,97.489,97.38,25.08]
["bitfinex","SOLUSD",1643450404393,6.0,97.479,97.424,6.0]
["bitfinex","SOLUSD",1643450404596,6.0,97.479,97.415,32.53630751]
["bitfinex","SOLUSD",1643450404794,0.25,97.478,97.416,0.25]
["bitfinex","SOLUSD",1643450406600,6.0,97.49,97.416,0.25]
["bitfinex","SOLUSD",1643450406800,0.25,97.489,97.416,0.25]
["bitfinex","SOLUSD",1643450407403,0.25,97.489,97.415,32.53630751]
["bitfinex","SOLUSD",1643450407599,0.25,97.489,97.416,0.25]
["bitfinex","SOLUSD",1643450408499,3.20669142,97.489,97.416,0.25]
["bitfinex","SOLUSD",1643450408700,3.20669142,97.489,97.415,0.25]
["bitfinex","SOLUSD",1643450408900,6.0,97.479,97.415,0.25]
["bitfinex","SOLUSD",1643450409300,0.25,97.478,97.415,0.25]
["bitfinex","SOLUSD",1643450409501,0.25,97.478,97.409,32.60814055]
["bitfinex","SOLUSD",1643450409701,0.25,97.478,97.382,2.95363594]
["bitfinex","SOLUSD",1643450409906,2.95669142,97.477,97.381,24.9656]
["bitfinex","SOLUSD",1643450410101,6.0,97.467,97.381,24.9656]
["bitfinex","SOLUSD",1643450410303,0.25,97.466,97.381,24.9656]
["bitfinex","SOLUSD",1643450410504,3.20669142,97.466,97.382,8.7365562]
["bitfinex","SOLUSD",1643450410706,41.39053985,97.465,97.381,24.9656]
["bitfinex","SOLUSD",1643450410906,6.0,97.456,97.381,24.9656]
["bitfinex","SOLUSD",1643450411105,6.0,97.45,97.371,24.6392]
["bitfinex","SOLUSD",1643450411313,0.25,97.449,97.372,8.7365562]
["bitfinex","SOLUSD",1643450411707,2.2677232,97.426,97.372,8.7365562]
["bitfinex","SOLUSD",1643450411907,0.25,97.425,97.351,23.9089]
["bitfinex","SOLUSD",1643450412110,26.06458338,97.415,97.351,23.9089]
["bitfinex","SOLUSD",1643450412312,0.25,97.414,97.351,23.9089]
["bitfinex","SOLUSD",1643450412613,6.0,97.405,97.351,23.9089]
["bitfinex","SOLUSD",1643450412810,0.25,97.404,97.351,23.9089]
["bitfinex","SOLUSD",1643450415314,26.06458338,97.415,97.351,23.9089]
["bitfinex","SOLUSD",1643450415515,2.95669142,97.439,97.376,6.0]
["bitfinex","SOLUSD",1643450415715,15.407,97.47,97.376,6.0]
["bitfinex","SOLUSD",1643450415915,15.407,97.47,97.377,0.25]
["bitfinex","SOLUSD",1643450416140,15.407,97.47,97.377,6.25]
["bitfinex","SOLUSD",1643450416337,15.407,97.47,97.377,0.25]
["bitfinex","SOLUSD",1643450416536,38.7631692,97.425,97.377,0.25]
["bitfinex","SOLUSD",1643450416836,39.0131692,97.425,97.377,0.25]
["bitfinex","SOLUSD",1643450417035,39.0131692,97.425,97.368,0.25]
["bitfinex","SOLUSD",1643450417440,38.7631692,97.425,97.369,2.95669142]
["bitfinex","SOLUSD",1643450417839,38.7631692,97.425,97.37,0.25]
["bitfinex","SOLUSD",1643450418640,0.25,97.424,97.353,23.7672]
["bitfinex","SOLUSD",1643450418842,0.25,97.424,97.367,0.25]
["bitfinex","SOLUSD",1643450419441,0.25,97.424,97.368,2.95669142]
["bitfinex","SOLUSD",1643450419642,0.25,97.424,97.378,6.0]
["bitfinex","SOLUSD",1643450419843,0.25,97.425,97.379,0.25]
["bitfinex","SOLUSD",1643450420245,0.25,97.425,97.368,2.95669142]
["bitfinex","SOLUSD",1643450420443,45.35522074,97.425,97.353,23.7672]
["bitfinex","SOLUSD",1643450420743,0.25,97.425,97.367,0.25]
["bitfinex","SOLUSD",1643450420945,15.407,97.46,97.376,6.0]
["bitfinex","SOLUSD",1643450421148,15.402,97.48,97.377,6.0]
["bitfinex","SOLUSD",1643450421450,2.32e-05,97.426,97.379,70.0]
["bitfinex","SOLUSD",1643450421644,2.32e-05,97.426,97.378,111.95669142]
["bitfinex","SOLUSD",1643450421845,2.32e-05,97.426,97.38,6.0]
["bitfinex","SOLUSD",1643450422047,2.32e-05,97.426,97.388,6.0]
["bitfinex","SOLUSD",1643450422247,2.32e-05,97.426,97.389,0.25]
["bitfinex","SOLUSD",1643450422645,2.32e-05,97.426,97.391,6.0]
["bitfinex","SOLUSD",1643450422847,2.32e-05,97.426,97.393,61.71]
["bitfinex","SOLUSD",1643450423047,2.32e-05,97.426,97.403,6.0]
["bitfinex","SOLUSD",1643450423245,2.32e-05,97.426,97.404,61.96]
["bitfinex","SOLUSD",1643450423446,2.32e-05,97.426,97.404,115.2717]
["bitfinex","SOLUSD",1643450423645,2.32e-05,97.426,97.411,61.71]
["bitfinex","SOLUSD",1643450423848,47.3486,97.554,97.428,0.0199768]
["bitfinex","SOLUSD",1643450424048,15.08,97.56,97.428,0.0199768]
["bitfinex","SOLUSD",1643450424248,15.08,97.56,97.429,2.95669142]
["bitfinex","SOLUSD",1643450424447,44.35948093,97.559,97.431,103.0]
["bitfinex","SOLUSD",1643450424651,44.35948093,97.559,97.439,6.0]
["bitfinex","SOLUSD",1643450424851,6.0,97.549,97.441,6.0]
["bitfinex","SOLUSD",1643450425053,15.395,97.54,97.442,6.0]
["bitfinex","SOLUSD",1643450425251,15.395,97.54,97.442,0.25]
["bitfinex","SOLUSD",1643450425455,23.0956423,97.529,97.45,6.0]
["bitfinex","SOLUSD",1643450425651,23.0956423,97.529,97.442,3.20669142]
["bitfinex","SOLUSD",1643450425652,23.0956423,97.529,97.443,2.95669142]
["bitfinex","SOLUSD",1643450425852,23.0956423,97.529,97.452,6.0]
["bitfinex","SOLUSD",1643450426052,23.0956423,97.529,97.46,6.0]
["bitfinex","SOLUSD",1643450426252,23.0956423,97.529,97.461,4.84497619]
["bitfinex","SOLUSD",1643450426653,23.0956423,97.529,97.471,6.0]
["bitfinex","SOLUSD",1643450426953,23.0956423,97.529,97.472,0.25]
["bitfinex","SOLUSD",1643450427153,0.25,97.528,97.471,6.0]
["bitfinex","SOLUSD",1643450427353,0.25,97.528,97.461,4.59497619]
["bitfinex","SOLUSD",1643450427555,0.25,97.528,97.46,15.08]
["bitfinex","SOLUSD",1643450428153,0.25,97.528,97.461,0.25]
["bitfinex","SOLUSD",1643450428354,0.25,97.528,97.46,15.08]
["bitfinex","SOLUSD",1643450428554,6.0,97.519,97.44,15.08]
["bitfinex","SOLUSD",1643450428756,0.25,97.518,97.441,35.99330412]
["bitfinex","SOLUSD",1643450428954,6.0,97.517,97.441,35.74330412]
["bitfinex","SOLUSD",1643450429455,0.25,97.516,97.442,0.25]
["bitfinex","SOLUSD",1643450429654,0.25,97.516,97.451,6.0]
["bitfinex","SOLUSD",1643450429855,0.25,97.516,97.452,0.25]
["bitfinex","SOLUSD",1643450430257,0.25,97.528,97.441,35.74330412]
["bitfinex","SOLUSD",1643450430457,0.25,97.528,97.442,0.25]
["bitfinex","SOLUSD",1643450430855,6.0,97.519,97.442,0.25]
["bitfinex","SOLUSD",1643450431264,23.0956423,97.529,97.442,0.25]
["bitfinex","SOLUSD",1643450431563,23.0956423,97.529,97.452,164.71]
["bitfinex","SOLUSD",1643450431763,23.0956423,97.529,97.453,0.25]
["bitfinex","SOLUSD",1643450431964,23.0956423,97.529,97.463,103.0]
["bitfinex","SOLUSD",1643450432364,23.0956423,97.529,97.474,9.00157265]
["bitfinex","SOLUSD",1643450432566,23.0956423,97.529,97.484,6.0]
["bitfinex","SOLUSD",1643450432770,23.0956423,97.529,97.485,0.25]
["bitfinex","SOLUSD",1643450433366,23.0956423,97.529,97.484,6.0]
["bitfinex","SOLUSD",1643450433367,0.25,97.528,97.474,9.00157265]
["bitfinex","SOLUSD",1643450433568,23.0956423,97.529,97.475,0.25]
["bitfinex","SOLUSD",1643450435768,3.20669142,97.528,97.42,15.08]
["bitfinex","SOLUSD",1643450435970,6.0,97.519,97.407,47.0346]
["bitfinex","SOLUSD",1643450436167,6.0,97.518,97.407,47.0346]
["bitfinex","SOLUSD",1643450436368,103.0,97.517,97.361,437.33272703]
["bitfinex","SOLUSD",1643450436569,103.0,97.499,97.361,437.33272703]
["bitfinex","SOLUSD",1643450436867,6.0,97.507,97.361,437.33272703]
["bitfinex","SOLUSD",1643450436868,103.0,97.488,97.361,437.33272703]
["bitfinex","SOLUSD",1643450437067,15.412,97.47,97.361,437.33272703]
["bitfinex","SOLUSD",1643450437268,15.08,97.46,97.307,2.86642222]
["bitfinex","SOLUSD",1643450437471,15.6577,97.459,97.316,2.86642222]
["bitfinex","SOLUSD",1643450437771,24.86439142,97.459,97.317,2.86642222]
["bitfinex","SOLUSD",1643450437975,6.0,97.449,97.367,33.42262711]
["bitfinex","SOLUSD",1643450438275,15.08,97.44,97.368,0.25]
["bitfinex","SOLUSD",1643450438673,6.0,97.43,97.368,0.25]
["bitfinex","SOLUSD",1643450438873,0.25,97.429,97.368,0.25]
["bitfinex","SOLUSD",1643450439072,6.0,97.43,97.367,33.42262711]
["bitfinex","SOLUSD",1643450439273,0.25,97.429,97.367,33.42262711]
["bitfinex","SOLUSD",1643450440075,6.0,97.44,97.367,33.42262711]
["bitfinex","SOLUSD",1643450440273,6.0,97.44,97.368,0.25]
["bitfinex","SOLUSD",1643450440473,15.41,97.45,97.368,0.25]
["bitfinex","SOLUSD",1643450440877,15.41,97.45,97.377,6.0]
["bitfinex","SOLUSD",1643450441274,15.41,97.45,97.378,0.25]
["bitfinex","SOLUSD",1643450441874,0.25,97.449,97.378,0.25]
["bitfinex","SOLUSD",1643450442597,6.0,97.44,97.378,0.25]
["bitfinex","SOLUSD",1643450442798,0.25,97.439,97.367,33.42262711]
["bitfinex","SOLUSD",1643450443197,0.25,97.439,97.368,0.25]
["bitfinex","SOLUSD",1643450444198,6.0,97.44,97.368,0.25]
["bitfinex","SOLUSD",1643450444399,0.25,97.439,97.367,33.42262711]
["bitfinex","SOLUSD",1643450444797,0.25,97.439,97.368,0.25]
["bitfinex","SOLUSD",1643450445399,0.25,97.439,97.377,6.0]
["bitfinex","SOLUSD",1643450445599,6.0,97.44,97.377,6.0]
["bitfinex","SOLUSD",1643450445798,0.25,97.439,97.377,6.0]
["bitfinex","SOLUSD",1643450446800,0.25,97.439,97.367,33.42262711]
["bitfinex","SOLUSD",1643450447000,2.95669142,97.438,97.33,15.08]
["bitfinex","SOLUSD",1643450447200,10.30807902,97.438,97.321,23.0413]
["bitfinex","SOLUSD",1643450447402,0.25,97.437,97.321,23.0413]
["bitfinex","SOLUSD",1643450447601,0.25,97.437,97.322,24.0311]
["bitfinex","SOLUSD",1643450447802,13.51477044,97.437,97.322,24.0311]
["bitfinex","SOLUSD",1643450448002,13.26477044,97.436,97.351,34.43915111]
["bitfinex","SOLUSD",1643450448203,10.30807902,97.435,97.351,34.43915111]
["bitfinex","SOLUSD",1643450448402,13.51477044,97.435,97.351,34.43915111]
["bitfinex","SOLUSD",1643450448605,13.41512628,97.434,97.351,34.43915111]
["bitfinex","SOLUSD",1643450448803,10.70843486,97.433,97.351,34.43915111]
["bitfinex","SOLUSD",1643450449102,13.66512628,97.433,97.351,34.43915111]
["bitfinex","SOLUSD",1643450449304,2.95669142,97.432,97.351,34.43915111]
["bitfinex","SOLUSD",1643450449703,0.25,97.431,97.351,34.43915111]
["bitfinex","SOLUSD",1643450449906,10.70843486,97.431,97.322,24.0311]
["bitfinex","SOLUSD",1643450450105,2.95669142,97.43,97.322,24.0311]
["bitfinex","SOLUSD",1643450450305,69.25,97.429,97.322,24.0311]
["bitfinex","SOLUSD",1643450450508,10.49749874,97.429,97.322,24.0311]
["bitfinex","SOLUSD",1643450450705,13.45419016,97.429,97.322,24.0311]
["bitfinex","SOLUSD",1643450450908,13.45419016,97.429,97.346,31.83169079]
["bitfinex","SOLUSD",1643450452709,13.45419016,97.429,97.322,24.0311]
["bitfinex","SOLUSD",1643450453714,13.45419016,97.429,97.344,43.54360821]
["bitfinex","SOLUSD",1643450454616,13.45419016,97.429,97.322,24.0311]
["bitfinex","SOLUSD",1643450454815,3.20669142,97.429,97.322,24.0311]
["bitfinex","SOLUSD",1643450455014,0.25,97.429,97.322,24.0311]
["bitfinex","SOLUSD",1643450455625,0.25,97.429,97.365,38.48180894]
["bitfinex","SOLUSD",1643450456417,0.25,97.429,97.322,24.0311]
["bitfinex","SOLUSD",1643450457417,0.25,97.429,97.358,34.13846605]
["bitfinex","SOLUSD",1643450457820,3.20669142,97.429,97.358,34.13846605]
["bitfinex","SOLUSD",1643450458620,3.20669142,97.429,97.322,24.0311]
["bitfinex","SOLUSD",1643450459230,13.63969917,97.429,97.322,24.0311]
["bitfinex","SOLUSD",1643450459821,13.63969917,97.429,97.342,32.01191588]
["bitfinex","SOLUSD",1643450460223,69.0,97.428,97.342,32.01191588]
["bitfinex","SOLUSD",1643450460427,10.43300775,97.427,97.322,24.0311]
["bitfinex","SOLUSD",1643450460623,6.0,97.417,97.322,24.0311]
["bitfinex","SOLUSD",1643450460823,0.25,97.416,97.322,24.0311]
["bitfinex","SOLUSD",1643450461050,2.95669142,97.426,97.376,6.0]
["bitfinex","SOLUSD",1643450461224,15.08,97.45,97.376,6.0]
["bitfinex","SOLUSD",1643450461429,15.08,97.45,97.377,40.35467557]
["bitfinex","SOLUSD",1643450461430,0.25,97.425,97.377,40.35467557]
["bitfinex","SOLUSD",1643450461624,0.25,97.425,97.335,22.7337]
["bitfinex","SOLUSD",1643450462623,6.0,97.43,97.367,36.61726537]
["bitfinex","SOLUSD",1643450462824,0.25,97.429,97.367,36.61726537]
["bitfinex","SOLUSD",1643450463826,0.25,97.429,97.368,0.25]
["bitfinex","SOLUSD",1643450464428,15.409,97.44,97.367,36.61726537]
["bitfinex","SOLUSD",1643450464626,6.0,97.43,97.367,36.61726537]
["bitfinex","SOLUSD",1643450465227,6.0,97.43,97.368,0.25]
["bitfinex","SOLUSD",1643450465428,6.0,97.43,97.367,36.61726537]
["bitfinex","SOLUSD",1643450465828,0.25,97.429,97.367,36.61726537]
["bitfinex","SOLUSD",1643450467831,0.25,97.439,97.367,36.61726537]
["bitfinex","SOLUSD",1643450468932,6.43138945,97.439,97.367,36.61726537]
["bitfinex","SOLUSD",1643450469134,43.64362851,97.428,97.367,36.61726537]
["bitfinex","SOLUSD",1643450469332,0.25,97.427,97.367,36.61726537]
["bitfinex","SOLUSD",1643450469533,6.0,97.418,97.367,36.61726537]
["bitfinex","SOLUSD",1643450469933,0.25,97.417,97.367,36.61726537]
["bitfinex","SOLUSD",1643450470233,6.0,97.416,97.367,36.61726537]
["bitfinex","SOLUSD",1643450470634,0.25,97.415,97.367,36.61726537]
["bitfinex","SOLUSD",1643450471636,2.95669142,97.414,97.335,22.7337]
["bitfinex","SOLUSD",1643450471834,0.25,97.413,97.335,22.7337]
["bitfinex","SOLUSD",1643450472036,6.0,97.404,97.335,22.7337]
["bitfinex","SOLUSD",1643450472236,0.25,97.403,97.335,22.7337]
["bitfinex","SOLUSD",1643450472436,3.20669142,97.403,97.335,22.7337]
["bitfinex","SOLUSD",1643450472634,6.0,97.393,97.346,35.55828162]
["bitfinex","SOLUSD",1643450472835,24.06149472,97.392,97.346,35.55828162]
["bitfinex","SOLUSD",1643450473037,6.0,97.382,97.346,35.55828162]
["bitfinex","SOLUSD",1643450473235,24.06149472,97.392,97.346,35.55828162]
["bitfinex","SOLUSD",1643450473535,0.25,97.381,97.346,35.55828162]
["bitfinex","SOLUSD",1643450474539,6.0,97.382,97.346,35.55828162]
["bitfinex","SOLUSD",1643450474938,0.25,97.381,97.346,35.55828162]
["bitfinex","SOLUSD",1643450475742,0.25,97.381,97.335,22.7337]
["bitfinex","SOLUSD",1643450476139,0.25,97.391,97.335,22.7337]
["bitfinex","SOLUSD",1643450476339,6.0,97.382,97.335,22.7337]
["bitfinex","SOLUSD",1643450476741,0.25,97.381,97.346,31.8691227]
["bitfinex","SOLUSD",1643450477140,0.25,97.381,97.325,2.86642222]
["bitfinex","SOLUSD",1643450477348,69.0,97.371,97.324,2.86642222]
["bitfinex","SOLUSD",1643450477547,6.0,97.361,97.308,2.86642222]
["bitfinex","SOLUSD",1643450477746,6.0,97.361,97.301,24.1781]
["bitfinex","SOLUSD",1643450477947,0.25,97.36,97.301,24.1781]
["bitfinex","SOLUSD",1643450478148,26.61152851,97.36,97.301,24.1781]
["bitfinex","SOLUSD",1643450480249,26.61152851,97.36,97.302,0.25]
["bitfinex","SOLUSD",1643450480750,26.61152851,97.36,97.301,24.1781]
["bitfinex","SOLUSD",1643450480951,26.61152851,97.36,97.302,0.25]
["bitfinex","SOLUSD",1643450481151,26.61152851,97.36,97.302,33.89866272]
["bitfinex","SOLUSD",1643450481351,20.61152851,97.36,97.302,33.89866272]
["bitfinex","SOLUSD",1643450483053,6.0,97.35,97.302,33.89866272]
["bitfinex","SOLUSD",1643450483251,0.25,97.349,97.302,33.89866272]
["bitfinex","SOLUSD",1643450484983,0.25,97.349,97.302,32.89866272]
["bitfinex","SOLUSD",1643450486094,0.25,97.359,97.302,32.89866272]
["bitfinex","SOLUSD",1643450486283,0.25,97.359,97.303,0.25]
["bitfinex","SOLUSD",1643450486683,6.0,97.35,97.303,0.25]
["bitfinex","SOLUSD",1643450486883,0.25,97.349,97.302,0.25]
["bitfinex","SOLUSD",1643450487683,20.36152851,97.36,97.302,0.25]
["bitfinex","SOLUSD",1643450487883,0.25,97.359,97.302,0.25]
["bitfinex","SOLUSD",1643450488487,0.25,97.359,97.301,24.1781]
["bitfinex","SOLUSD",1643450490491,6.0,97.35,97.301,24.1781]
["bitfinex","SOLUSD",1643450490889,0.25,97.349,97.301,24.1781]
["bitfinex","SOLUSD",1643450492389,0.25,97.349,97.284,41.37997588]
["bitfinex","SOLUSD",1643450492590,0.25,97.349,97.285,0.25]
["bitfinex","SOLUSD",1643450493393,0.25,97.359,97.285,0.25]
["bitfinex","SOLUSD",1643450493797,0.25,97.359,97.286,36.13225201]
["bitfinex","SOLUSD",1643450494394,0.25,97.359,97.287,0.25]
["bitfinex","SOLUSD",1643450496222,0.25,97.359,97.296,6.0]
["bitfinex","SOLUSD",1643450497526,6.0,97.35,97.297,6.0]
["bitfinex","SOLUSD",1643450498026,0.25,97.349,97.297,6.0]
["bitfinex","SOLUSD",1643450498829,20.36152851,97.36,97.298,0.25]
["bitfinex","SOLUSD",1643450499028,20.36152851,97.36,97.297,6.0]
["bitfinex","SOLUSD",1643450500035,6.0,97.35,97.297,6.0]
["bitfinex","SOLUSD",1643450500432,0.25,97.349,97.297,6.0]
["bitfinex","SOLUSD",1643450502335,0.25,97.359,97.297,6.0]
["bitfinex","SOLUSD",1643450502537,6.0,97.35,97.297,6.0]
["bitfinex","SOLUSD",1643450502934,0.25,97.349,97.297,6.0]
["bitfinex","SOLUSD",1643450505237,0.25,97.359,97.297,6.0]
["bitfinex","SOLUSD",1643450506638,6.0,97.35,97.297,6.0]
["bitfinex","SOLUSD",1643450506838,0.25,97.349,97.297,6.0]
["bitfinex","SOLUSD",1643450508241,0.25,97.349,97.301,1.38971047]
["bitfinex","SOLUSD",1643450509340,0.25,97.359,97.301,1.38971047]
["bitfinex","SOLUSD",1643450509542,0.25,97.359,97.302,1.38971047]
["bitfinex","SOLUSD",1643450509740,0.25,97.359,97.303,6.0]
["bitfinex","SOLUSD",1643450509941,0.25,97.359,97.302,1.38971047]
["bitfinex","SOLUSD",1643450510740,0.25,97.359,97.303,1.38971047]
["bitfinex","SOLUSD",1643450511645,6.0,97.35,97.303,1.38971047]
["bitfinex","SOLUSD",1643450511848,0.25,97.349,97.303,1.38971047]
["bitfinex","SOLUSD",1643450512043,0.25,97.349,97.302,1.38971047]
["bitfinex","SOLUSD",1643450512443,0.25,97.349,97.301,1.38971047]
["bitfinex","SOLUSD",1643450512647,0.25,97.349,97.3,1.38971047]
["bitfinex","SOLUSD",1643450512844,0.25,97.349,97.301,1.38971047]
["bitfinex","SOLUSD",1643450513045,0.25,97.349,97.302,1.38971047]
["bitfinex","SOLUSD",1643450513245,42.122808,97.37,97.303,0.25]
["bitfinex","SOLUSD",1643450513445,42.122808,97.37,97.312,6.0]
["bitfinex","SOLUSD",1643450513645,42.122808,97.37,97.317,103.0]
["bitfinex","SOLUSD",1643450513848,42.122808,97.37,97.333,1.38971047]
["bitfinex","SOLUSD",1643450514046,42.122808,97.37,97.336,1.38971047]
["bitfinex","SOLUSD",1643450514245,42.122808,97.37,97.338,1.38971047]
["bitfinex","SOLUSD",1643450514445,42.122808,97.37,97.339,1.38971047]
["bitfinex","SOLUSD",1643450514646,52.78516382,97.37,97.343,1.38971047]
["bitfinex","SOLUSD",1643450514849,42.122808,97.37,97.344,0.25]
["bitfinex","SOLUSD",1643450515046,42.122808,97.37,97.342,1.38971047]
["bitfinex","SOLUSD",1643450515251,42.122808,97.37,97.343,0.25]
["bitfinex","SOLUSD",1643450516349,42.122808,97.37,97.336,0.25]
["bitfinex","SOLUSD",1643450517150,42.122808,97.37,97.337,2.95669142]
["bitfinex","SOLUSD",1643450517451,42.122808,97.37,97.345,6.0]
["bitfinex","SOLUSD",1643450517650,42.122808,97.37,97.338,0.25]
["bitfinex","SOLUSD",1643450518050,42.122808,97.37,97.348,103.0]
["bitfinex","SOLUSD",1643450518251,42.122808,97.37,97.35,103.0]
["bitfinex","SOLUSD",1643450518652,42.122808,97.37,97.351,0.25]
["bitfinex","SOLUSD",1643450519453,42.122808,97.37,97.352,2.95669142]
["bitfinex","SOLUSD",1643450519754,42.122808,97.37,97.36,6.0]
["bitfinex","SOLUSD",1643450520554,42.122808,97.37,97.361,103.0]
["bitfinex","SOLUSD",1643450521377,42.122808,97.37,97.362,0.25]
["bitfinex","SOLUSD",1643450522578,42.122808,97.37,97.359,6.0]
["bitfinex","SOLUSD",1643450523179,42.122808,97.37,97.361,6.0]
["bitfinex","SOLUSD",1643450524783,35.89636949,97.369,97.361,6.0]
["bitfinex","SOLUSD",1643450525779,42.122808,97.37,97.361,6.0]
["bitfinex","SOLUSD",1643450528084,42.32243961,97.377,97.361,6.0]
["bitfinex","SOLUSD",1643450529284,42.32243961,97.377,97.362,0.25]
["bitfinex","SOLUSD",1643450530283,42.122808,97.38,97.362,0.25]
["bitfinex","SOLUSD",1643450530886,42.122808,97.38,97.371,6.0]
["bitfinex","SOLUSD",1643450531285,42.122808,97.38,97.372,0.25]
["bitfinex","SOLUSD",1643450532585,42.122808,97.38,97.361,6.0]
["bitfinex","SOLUSD",1643450532785,42.122808,97.38,97.362,0.25]
["bitfinex","SOLUSD",1643450533786,42.122808,97.38,97.367,6.0]
["bitfinex","SOLUSD",1643450534186,42.122808,97.38,97.368,0.25]
["bitfinex","SOLUSD",1643450535288,42.122808,97.38,97.362,0.25]
["bitfinex","SOLUSD",1643450535491,42.122808,97.38,97.361,6.0]
["bitfinex","SOLUSD",1643450536090,42.122808,97.38,97.333,2.95669142]
["bitfinex","SOLUSD",1643450536287,6.0,97.37,97.322,1.38971047]
["bitfinex","SOLUSD",1643450536489,0.25,97.379,97.314,1.38971047]
["bitfinex","SOLUSD",1643450536690,0.25,97.369,97.315,1.38971047]
["bitfinex","SOLUSD",1643450536888,6.0,97.37,97.312,1.38971047]
["bitfinex","SOLUSD",1643450537087,3.5689788,97.369,97.312,1.38971047]
["bitfinex","SOLUSD",1643450537289,3.8189788,97.369,97.312,1.38971047]
["bitfinex","SOLUSD",1643450537488,6.0,97.359,97.312,1.38971047]
["bitfinex","SOLUSD",1643450537688,6.0,97.359,97.313,0.25]
["bitfinex","SOLUSD",1643450537888,6.0,97.359,97.307,1.38971047]
["bitfinex","SOLUSD",1643450538091,6.0,97.359,97.309,0.25]
["bitfinex","SOLUSD",1643450538591,6.0,97.359,97.31,1.38971047]
["bitfinex","SOLUSD",1643450538788,6.0,97.359,97.311,0.25]
["bitfinex","SOLUSD",1643450539192,3.8189788,97.369,97.311,0.25]
["bitfinex","SOLUSD",1643450539489,3.8189788,97.369,97.311,1.63971047]
["bitfinex","SOLUSD",1643450540291,3.8189788,97.369,97.311,1.38971047]
["bitfinex","SOLUSD",1643450540592,6.0,97.359,97.309,1.38971047]
["bitfinex","SOLUSD",1643450540789,0.25,97.358,97.308,1.38971047]
["bitfinex","SOLUSD",1643450540994,0.25,97.358,97.304,1.38971047]
["bitfinex","SOLUSD",1643450541191,0.25,97.358,97.305,1.38971047]
["bitfinex","SOLUSD",1643450541392,6.0,97.359,97.305,1.38971047]
["bitfinex","SOLUSD",1643450541592,6.0,97.359,97.31,1.38971047]
["bitfinex","SOLUSD",1643450541793,0.25,97.358,97.313,1.38971047]
["bitfinex","SOLUSD",1643450541991,0.25,97.358,97.309,1.38971047]
["bitfinex","SOLUSD",1643450542192,0.25,97.358,97.308,1.38971047]
["bitfinex","SOLUSD",1643450542391,0.25,97.358,97.309,1.63971047]
["bitfinex","SOLUSD",1643450542593,0.25,97.358,97.309,1.38971047]
["bitfinex","SOLUSD",1643450542792,0.25,97.358,97.31,47.91354284]
["bitfinex","SOLUSD",1643450542993,0.25,97.368,97.318,1.38971047]
["bitfinex","SOLUSD",1643450543395,0.25,97.368,97.319,0.25]
["bitfinex","SOLUSD",1643450543794,0.25,97.368,97.317,1.38971047]
["bitfinex","SOLUSD",1643450544398,0.25,97.368,97.316,1.38971047]
["bitfinex","SOLUSD",1643450544700,0.25,97.368,97.312,1.38971047]
["bitfinex","SOLUSD",1643450545098,6.0,97.359,97.312,1.38971047]
["bitfinex","SOLUSD",1643450545298,0.25,97.358,97.301,1.38971047]
["bitfinex","SOLUSD",1643450545496,0.25,97.358,97.299,1.38971047]
["bitfinex","SOLUSD",1643450545700,0.25,97.358,97.298,1.38971047]
["bitfinex","SOLUSD",1643450545998,0.25,97.358,97.308,6.0]
["bitfinex","SOLUSD",1643450546199,0.25,97.358,97.296,1.38971047]
["bitfinex","SOLUSD",1643450546397,0.25,97.358,97.298,1.38971047]
["bitfinex","SOLUSD",1643450546697,0.25,97.358,97.293,1.38971047]
["bitfinex","SOLUSD",1643450546996,0.25,97.358,97.289,0.3204708]
["bitfinex","SOLUSD",1643450546997,0.25,97.358,97.294,0.25]
["bitfinex","SOLUSD",1643450547199,0.25,97.358,97.289,0.3204708]
["bitfinex","SOLUSD",1643450547396,24.3421,97.358,97.292,0.25]
["bitfinex","SOLUSD",1643450547596,6.0,97.348,97.289,0.3204708]
["bitfinex","SOLUSD",1643450547797,0.25,97.347,97.289,0.3204708]
["bitfinex","SOLUSD",1643450548198,32.12945357,97.347,97.289,0.3204708]
["bitfinex","SOLUSD",1643450548604,6.0,97.337,97.289,0.3204708]
["bitfinex","SOLUSD",1643450548805,0.25,97.336,97.289,0.3204708]
["bitfinex","SOLUSD",1643450550101,6.25,97.336,97.289,0.3204708]
["bitfinex","SOLUSD",1643450552000,6.0,97.336,97.289,0.3204708]
["bitfinex","SOLUSD",1643450553404,0.25,97.335,97.289,0.3204708]
["bitfinex","SOLUSD",1643450553604,6.0,97.33,97.289,0.3204708]
["bitfinex","SOLUSD",1643450554205,7.04356966,97.329,97.289,0.3204708]
["bitfinex","SOLUSD",1643450554606,6.0,97.319,97.289,0.3204708]
["bitfinex","SOLUSD",1643450555008,0.25,97.318,97.289,0.3204708]
["bitfinex","SOLUSD",1643450560511,6.0,97.31,97.289,0.3204708]
["bitfinex","SOLUSD",1643450560811,15.08,97.3,97.289,0.3204708]
["bitfinex","SOLUSD",1643450561011,6.0,97.29,97.289,0.3204708]
["bitfinex","SOLUSD",1643450561410,13.29356966,97.29,97.289,0.3204708]
["bitfinex","SOLUSD",1643450562439,6.25,97.29,97.289,0.3204708]
["bitfinex","SOLUSD",1643450562939,0.25,97.29,97.289,0.3204708]
["bitfinex","SOLUSD",1643450563541,6.0,97.3,97.289,0.3204708]
["bitfinex","SOLUSD",1643450563739,21.08,97.3,97.289,0.3204708]
["bitfinex","SOLUSD",1643450564146,6.0,97.291,97.289,0.3204708]
["bitfinex","SOLUSD",1643450564344,6.0,97.29,97.289,0.3204708]
["bitfinex","SOLUSD",1643450564745,6.25,97.29,97.289,0.3204708]
["bitfinex","SOLUSD",1643450565849,36.58275764,97.29,97.289,0.3204708]
["bitfinex","SOLUSD",1643450566150,6.25,97.29,97.289,0.3204708]
["bitfinex","SOLUSD",1643450574557,9.20669142,97.29,97.289,0.0004708]
["bitfinex","SOLUSD",1643450574754,6.25,97.29,97.271,0.23260344]
["bitfinex","SOLUSD",1643450574955,21.33,97.29,97.271,0.23260344]
["bitfinex","SOLUSD",1643450575155,0.25,97.289,97.271,0.23260344]
["bitfinex","SOLUSD",1643450576054,3.20669142,97.289,97.271,0.23260344]
["bitfinex","SOLUSD",1643450576256,0.25,97.289,97.271,0.23260344]
["bitfinex","SOLUSD",1643450576455,6.0,97.279,97.271,0.23260344]
["bitfinex","SOLUSD",1643450576655,0.25,97.289,97.271,0.23260344]
["bitfinex","SOLUSD",1643450576858,6.25,97.289,97.271,0.23260344]
["bitfinex","SOLUSD",1643450577156,6.0,97.28,97.271,0.23260344]
["bitfinex","SOLUSD",1643450577354,0.25,97.279,97.271,0.23260344]
["bitfinex","SOLUSD",1643450577556,6.0,97.28,97.271,0.23260344]
["bitfinex","SOLUSD",1643450578257,15.08,97.28,97.271,0.23260344]
["bitfinex","SOLUSD",1643450578756,0.25,97.279,97.271,0.23260344]
["bitfinex","SOLUSD",1643450579156,6.0,97.275,97.271,0.23260344]
["bitfinex","SOLUSD",1643450579359,0.25,97.274,97.271,0.23260344]
["bitfinex","SOLUSD",1643450583765,6.0,97.275,97.271,0.23260344]
["bitfinex","SOLUSD",1643450584363,6.0,97.275,97.23,1.38971047]
["bitfinex","SOLUSD",1643450584364,3999.21649562,97.25,97.23,1.38971047]
["bitfinex","SOLUSD",1643450584568,3999.21649562,97.25,97.225,1.38971047]
["bitfinex","SOLUSD",1643450584764,3999.21649562,97.25,97.188,2.86642222]
["bitfinex","SOLUSD",1643450584964,3999.21649562,97.25,97.182,3.34483897]
["bitfinex","SOLUSD",1643450585164,3999.21649562,97.25,97.182,6.21126119]
["bitfinex","SOLUSD",1643450585364,3999.21649562,97.25,97.171,24.0656]
["bitfinex","SOLUSD",1643450585365,6.86402568,97.249,97.171,24.0656]
["bitfinex","SOLUSD",1643450585566,6.0,97.239,97.171,39.7661]
["bitfinex","SOLUSD",1643450585765,6.86402568,97.249,97.171,39.7661]
["bitfinex","SOLUSD",1643450585766,6.86402568,97.249,97.172,103.25]
["bitfinex","SOLUSD",1643450585965,6.86402568,97.249,97.182,103.0]
["bitfinex","SOLUSD",1643450586164,6.86402568,97.249,97.183,24.6826]
["bitfinex","SOLUSD",1643450586364,6.86402568,97.249,97.183,24.9326]
["bitfinex","SOLUSD",1643450586565,6.86402568,97.249,97.193,6.0]
["bitfinex","SOLUSD",1643450586766,6.86402568,97.249,97.194,0.25]
["bitfinex","SOLUSD",1643450588066,6.86402568,97.249,97.194,6.25]
["bitfinex","SOLUSD",1643450588266,6.86402568,97.249,97.195,0.25]
["bitfinex","SOLUSD",1643450588468,3999.21649562,97.22,97.195,0.25]
["bitfinex","SOLUSD",1643450588967,8.46391901,97.219,97.184,103.0]
["bitfinex","SOLUSD",1643450589166,3999.21649562,97.22,97.184,62.39318632]
["bitfinex","SOLUSD",1643450590166,3999.21649562,97.22,97.144,4.36133269]
["bitfinex","SOLUSD",1643450590367,3999.21649562,97.22,97.13,4.36133269]
["bitfinex","SOLUSD",1643450590570,3999.21649562,97.22,97.149,2.95669142]
["bitfinex","SOLUSD",1643450591368,3999.21649562,97.22,97.13,4.36133269]
["bitfinex","SOLUSD",1643450591669,3999.21649562,97.22,97.122,4.36133269]
["bitfinex","SOLUSD",1643450592073,3999.21649562,97.22,97.14,103.0]
["bitfinex","SOLUSD",1643450592269,3999.21649562,97.22,97.122,4.36133269]
["bitfinex","SOLUSD",1643450592672,6.0,97.21,97.164,38.9592]
["bitfinex","SOLUSD",1643450593070,6.0,97.21,97.139,2.95669142]
["bitfinex","SOLUSD",1643450593071,6.0,97.21,97.153,0.00068071]
["bitfinex","SOLUSD",1643450593272,15.08,97.2,97.153,0.00068071]
["bitfinex","SOLUSD",1643450593571,6.0,97.19,97.153,0.00068071]
["bitfinex","SOLUSD",1643450593770,15.08,97.18,97.153,0.00068071]
["bitfinex","SOLUSD",1643450594175,6.0,97.17,97.153,0.00068071]
["bitfinex","SOLUSD",1643450594372,1.2,97.18,97.153,0.00068071]
["bitfinex","SOLUSD",1643450595172,0.25,97.179,97.153,0.00068071]
["bitfinex","SOLUSD",1643450595572,6.0,97.18,97.153,0.00068071]
["bitfinex","SOLUSD",1643450596201,0.25,97.179,97.153,0.00068071]
["bitfinex","SOLUSD",1643450596601,3999.21581491,97.14,97.102,22.9111]
["bitfinex","SOLUSD",1643450597000,3999.21581491,97.14,97.082,23.5268]
["bitfinex","SOLUSD",1643450597600,3999.21581491,97.14,97.096,2.95669142]
["bitfinex","SOLUSD",1643450597801,3979.14887193,97.14,97.097,0.25]
["bitfinex","SOLUSD",1643450598001,3979.14887193,97.14,97.107,164.71]
["bitfinex","SOLUSD",1643450598200,3979.14887193,97.14,97.095,0.082873]
["bitfinex","SOLUSD",1643450598600,3979.11513293,97.14,97.095,0.082873]
["bitfinex","SOLUSD",1643450601004,3979.11513293,97.14,97.094,6.0]
["bitfinex","SOLUSD",1643450601203,3979.11513293,97.14,97.095,0.165746]
["bitfinex","SOLUSD",1643450601902,3979.11513293,97.14,97.096,2.95669142]
["bitfinex","SOLUSD",1643450602305,3979.11513293,97.14,97.107,61.71]
["bitfinex","SOLUSD",1643450602503,3979.11513293,97.14,97.117,6.0]
["bitfinex","SOLUSD",1643450602702,3979.11513293,97.14,97.107,0.25]
["bitfinex","SOLUSD",1643450603405,3979.11513293,97.14,97.098,0.25]
["bitfinex","SOLUSD",1643450604507,3979.11513293,97.14,97.095,0.165746]
["bitfinex","SOLUSD",1643450605205,3979.11513293,97.14,97.095,0.331492]
["bitfinex","SOLUSD",1643450606707,3979.11513293,97.14,97.096,2.95669142]
["bitfinex","SOLUSD",1643450607308,3979.11513293,97.14,97.097,0.25]
["bitfinex","SOLUSD",1643450607512,3979.11513293,97.14,97.095,0.331492]
["bitfinex","SOLUSD",1643450609208,3979.11513293,97.14,97.084,0.081492]
["bitfinex","SOLUSD",1643450609409,3979.11513293,97.14,97.083,24.036646]
["bitfinex","SOLUSD",1643450609608,3979.11513293,97.14,97.093,6.0]
["bitfinex","SOLUSD",1643450609810,3979.11513293,97.14,97.085,2.95669142]
["bitfinex","SOLUSD",1643450610008,3979.11513293,97.14,97.083,24.036646]
["bitfinex","SOLUSD",1643450612914,3979.11513293,97.14,97.084,0.25]
["bitfinex","SOLUSD",1643450613515,3979.11513293,97.14,97.085,2.95669142]
["bitfinex","SOLUSD",1643450613916,3979.11513293,97.14,97.086,0.25]
["bitfinex","SOLUSD",1643450614519,3979.11513293,97.14,97.087,2.95669142]
["bitfinex","SOLUSD",1643450614719,3979.11513293,97.14,97.093,6.0]
["bitfinex","SOLUSD",1643450615018,3979.11513293,97.14,97.094,2.95669142]
["bitfinex","SOLUSD",1643450615418,3979.11513293,97.14,97.095,0.25]
["bitfinex","SOLUSD",1643450615819,3979.11513293,97.14,97.096,2.95669142]
["bitfinex","SOLUSD",1643450616020,3979.11513293,97.14,97.095,0.25]
["bitfinex","SOLUSD",1643450616520,3979.11513293,97.14,97.084,0.25]
["bitfinex","SOLUSD",1643450616719,3979.11513293,97.14,97.084,103.25]
["bitfinex","SOLUSD",1643450616923,3122.24477514,97.02,97.013,0.00745599]
["bitfinex","SOLUSD",1643450617120,2734.52007514,97.02,97.016,61.71]
["bitfinex","SOLUSD",1643450617321,2651.58986763,97.02,97.018,61.71]
["bitfinex","SOLUSD",1643450617520,2651.58986763,97.02,97.017,9.89517]
["bitfinex","SOLUSD",1643450617521,2518.13509511,97.02,97.019,71.60496]
["bitfinex","SOLUSD",1643450617723,2457.41509511,97.02,97.019,77.17106682]
["bitfinex","SOLUSD",1643450617921,2262.34529178,97.02,97.019,197.78954376]
["bitfinex","SOLUSD",1643450618121,2007.56629178,97.02,97.019,197.78954376]
["bitfinex","SOLUSD",1643450618325,1997.44629178,97.02,97.019,189.26674552]
["bitfinex","SOLUSD",1643450618521,1833.73429178,97.02,97.019,192.22343694]
["bitfinex","SOLUSD",1643450618925,1823.61429178,97.02,97.019,192.22343694]
["bitfinex","SOLUSD",1643450620524,1720.62629178,97.02,97.019,192.22343694]
["bitfinex","SOLUSD",1643450620723,1614.05629178,97.02,97.019,192.22343694]
["bitfinex","SOLUSD",1643450620924,1552.71629178,97.02,97.019,197.02393655]
["bitfinex","SOLUSD",1643450621124,1552.71629178,97.02,97.019,196.77393655]
["bitfinex","SOLUSD",1643450621326,1552.71629178,97.02,97.019,176.56165142]
["bitfinex","SOLUSD",1643450621524,1552.71629178,97.02,97.019,182.12274381]
["bitfinex","SOLUSD",1643450621725,1522.35629178,97.02,97.019,173.22778381]
["bitfinex","SOLUSD",1643450621925,1502.11629178,97.02,97.019,183.12274381]
["bitfinex","SOLUSD",1643450622343,1502.11629178,97.02,97.019,121.41274381]
["bitfinex","SOLUSD",1643450623647,1502.11629178,97.02,97.019,115.85165142]
["bitfinex","SOLUSD",1643450625049,1502.11629178,97.02,97.019,2.95669142]
["bitfinex","SOLUSD",1643450625350,1502.11629178,97.02,97.019,2.20669142]
["bitfinex","SOLUSD",1643450625750,1502.11629178,97.02,97.019,1.95669142]
["bitfinex","SOLUSD",1643450626348,1502.11629178,97.02,97.019,0.00669142]
["bitfinex","SOLUSD",1643450626552,1502.11629178,97.02,97.004,2.95669142]
["bitfinex","SOLUSD",1643450626751,1502.11629178,97.02,96.998,2.95669142]
["bitfinex","SOLUSD",1643450627853,1502.11629178,97.02,96.999,0.25]
["bitfinex","SOLUSD",1643450628252,1502.11629178,97.02,97.008,6.0]
["bitfinex","SOLUSD",1643450628452,1502.11629178,97.02,97.001,6.0]
["bitfinex","SOLUSD",1643450628653,1502.11629178,97.02,97.01,6.0]
["bitfinex","SOLUSD",1643450628854,1502.11629178,97.02,97.011,0.25]
["bitfinex","SOLUSD",1643450629054,1502.11629178,97.02,97.018,6.0]
["bitfinex","SOLUSD",1643450629656,1502.11629178,97.02,96.998,6.0]
["bitfinex","SOLUSD",1643450629856,1502.11629178,97.02,97.003,6.0]
["bitfinex","SOLUSD",1643450630258,1502.11629178,97.02,97.004,0.25]
["bitfinex","SOLUSD",1643450630459,1502.11629178,97.02,97.004,2.95669142]
["bitfinex","SOLUSD",1643450630660,1502.11629178,97.02,96.987,2.95669142]
["bitfinex","SOLUSD",1643450631059,1502.11629178,97.02,96.989,2.95669142]
["bitfinex","SOLUSD",1643450631259,1502.11629178,97.02,96.98,15.459]
["bitfinex","SOLUSD",1643450631461,1502.11629178,97.02,96.981,103.0]
["bitfinex","SOLUSD",1643450631659,1502.11629178,97.02,96.981,105.95669142]
["bitfinex","SOLUSD",1643450632060,1502.11629178,97.02,96.981,103.0]
["bitfinex","SOLUSD",1643450632460,1502.11629178,97.02,96.982,2.95669142]
["bitfinex","SOLUSD",1643450632664,1502.11629178,97.02,96.981,103.0]
["bitfinex","SOLUSD",1643450633963,47.4037,97.089,96.981,103.0]
["bitfinex","SOLUSD",1643450633964,15.08,97.06,96.981,103.0]
["bitfinex","SOLUSD",1643450634164,23.4511,97.059,96.981,103.0]
["bitfinex","SOLUSD",1643450634363,23.4511,97.059,96.96,30.544]
["bitfinex","SOLUSD",1643450634364,6.0,97.05,96.992,103.0]
["bitfinex","SOLUSD",1643450634662,6.0,97.049,96.992,103.0]
["bitfinex","SOLUSD",1643450635064,6.0,97.049,96.97,6.0]
["bitfinex","SOLUSD",1643450635265,6.0,97.049,96.971,103.0]
["bitfinex","SOLUSD",1643450635465,6.0,97.049,96.971,111.95669142]
["bitfinex","SOLUSD",1643450635664,6.0,97.049,96.971,105.95669142]
["bitfinex","SOLUSD",1643450635866,24.9435,97.048,96.971,105.95669142]
["bitfinex","SOLUSD",1643450636065,25.1935,97.048,96.973,103.0]
["bitfinex","SOLUSD",1643450636266,25.1935,97.048,96.974,0.25]
["bitfinex","SOLUSD",1643450636867,25.1935,97.048,96.973,100.5]
["bitfinex","SOLUSD",1643450638271,25.1935,97.048,96.972,45.08473012]
["bitfinex","SOLUSD",1643450638473,25.1935,97.048,96.961,25.48799142]
["bitfinex","SOLUSD",1643450638670,6.0,97.038,96.971,6.0]
["bitfinex","SOLUSD",1643450638872,0.25,97.037,96.971,6.0]
["bitfinex","SOLUSD",1643450639278,24.6221,97.037,96.91,15.08]
["bitfinex","SOLUSD",1643450639479,24.6221,97.037,96.897,103.0]
["bitfinex","SOLUSD",1643450639774,6.0,97.027,96.897,103.0]
["bitfinex","SOLUSD",1643450639971,15.08,97.02,96.903,2.95669142]
["bitfinex","SOLUSD",1643450640372,6.0,97.01,96.904,44.32606551]
["bitfinex","SOLUSD",1643450640573,6.0,97.01,96.905,103.0]
["bitfinex","SOLUSD",1643450640873,0.25,97.009,96.908,61.71]
["bitfinex","SOLUSD",1643450641103,6.0,97.009,96.919,137.84240666]
["bitfinex","SOLUSD",1643450641273,24.0122,97.008,96.92,23.1635]
["bitfinex","SOLUSD",1643450641474,24.0122,97.008,96.929,6.0]
["bitfinex","SOLUSD",1643450641675,6.0,96.998,96.93,109.0]
["bitfinex","SOLUSD",1643450641872,6.0,96.998,96.931,0.25]
["bitfinex","SOLUSD",1643450642272,24.0122,97.008,96.932,2.95669142]
["bitfinex","SOLUSD",1643450642774,24.0122,97.008,96.933,0.25]
["bitfinex","SOLUSD",1643450643273,24.0122,97.008,96.934,2.95669142]
["bitfinex","SOLUSD",1643450643474,24.0122,97.008,96.936,103.0]
["bitfinex","SOLUSD",1643450643973,24.0122,97.008,96.937,3.20669142]
["bitfinex","SOLUSD",1643450644374,24.0122,97.008,96.938,2.95669142]
["bitfinex","SOLUSD",1643450644577,24.0122,97.008,96.939,0.25]
["bitfinex","SOLUSD",1643450644777,24.0122,97.008,96.946,6.0]
["bitfinex","SOLUSD",1643450645075,24.0122,97.008,96.938,2.95669142]
["bitfinex","SOLUSD",1643450645276,24.0122,97.008,96.947,2.95669142]
["bitfinex","SOLUSD",1643450645677,24.0122,97.008,96.948,0.25]
["bitfinex","SOLUSD",1643450646076,24.0122,97.008,96.949,2.95669142]
["bitfinex","SOLUSD",1643450646278,24.0122,97.008,96.95,38.06401904]
["bitfinex","SOLUSD",1643450646474,24.0122,97.008,96.951,103.0]
["bitfinex","SOLUSD",1643450646674,24.0122,97.008,96.951,105.95669142]
["bitfinex","SOLUSD",1643450646876,24.0122,97.008,96.952,3.20669142]
["bitfinex","SOLUSD",1643450647078,24.0122,97.008,96.963,103.0]
["bitfinex","SOLUSD",1643450647377,24.0122,97.008,96.964,0.25]
["bitfinex","SOLUSD",1643450647576,24.0122,97.008,96.967,6.0]
["bitfinex","SOLUSD",1643450647776,24.9582,97.075,96.969,35.33844823]
["bitfinex","SOLUSD",1643450647978,24.6098,97.056,96.979,6.0]
["bitfinex","SOLUSD",1643450648180,24.6098,97.056,96.98,103.0]
["bitfinex","SOLUSD",1643450648380,24.6098,97.056,96.98,109.25]
["bitfinex","SOLUSD",1643450648610,24.6098,97.056,96.981,2.95669142]
["bitfinex","SOLUSD",1643450648814,24.6098,97.056,96.982,0.25]
["bitfinex","SOLUSD",1643450649012,24.6098,97.056,96.992,41.51968698]
["bitfinex","SOLUSD",1643450649512,6.0,97.046,96.993,3.20669142]
["bitfinex","SOLUSD",1643450649911,6.0,97.046,96.994,2.95669142]
["bitfinex","SOLUSD",1643450650312,6.0,97.046,96.995,0.25]
["bitfinex","SOLUSD",1643450650614,24.6098,97.056,96.995,0.25]
["bitfinex","SOLUSD",1643450651518,6.0,97.046,96.995,0.25]
["bitfinex","SOLUSD",1643450652214,6.0,97.046,96.993,0.25]
["bitfinex","SOLUSD",1643450652413,23.4367,97.045,96.984,0.25]
["bitfinex","SOLUSD",1643450653215,23.4367,97.045,96.984,38.90812976]
["bitfinex","SOLUSD",1643450653615,23.4367,97.045,96.965,2.95669142]
["bitfinex","SOLUSD",1643450653815,6.0,97.035,96.965,2.95669142]
["bitfinex","SOLUSD",1643450654018,6.0,97.035,96.945,3.0]
["bitfinex","SOLUSD",1643450654215,22.9832,97.034,96.945,3.0]
["bitfinex","SOLUSD",1643450654416,22.9832,97.034,96.94,15.08]
["bitfinex","SOLUSD",1643450654615,6.0,97.024,96.941,46.34502722]
["bitfinex","SOLUSD",1643450654816,0.25,97.023,96.941,46.34502722]
["bitfinex","SOLUSD",1643450655016,6.25,97.023,96.942,103.25]
["bitfinex","SOLUSD",1643450655218,6.0,97.023,96.942,103.25]
["bitfinex","SOLUSD",1643450655416,24.5206,97.022,96.942,103.25]
["bitfinex","SOLUSD",1643450655617,6.0,97.012,96.942,103.25]
["bitfinex","SOLUSD",1643450656018,24.5206,97.022,96.942,103.25]
["bitfinex","SOLUSD",1643450656622,6.0,97.012,96.943,2.95669142]
["bitfinex","SOLUSD",1643450656821,23.5976,97.011,96.944,0.25]
["bitfinex","SOLUSD",1643450657021,23.5976,97.011,96.954,103.0]
["bitfinex","SOLUSD",1643450657421,23.5976,97.011,96.955,0.25]
["bitfinex","SOLUSD",1643450658420,23.5976,97.011,96.954,103.0]
["bitfinex","SOLUSD",1643450659020,6.0,97.001,96.954,103.0]
["bitfinex","SOLUSD",1643450660222,23.5976,97.011,96.955,0.25]
["bitfinex","SOLUSD",1643450660421,23.5976,97.011,96.946,103.0]
["bitfinex","SOLUSD",1643450660621,23.5976,97.011,96.947,0.25]
["bitfinex","SOLUSD",1643450661626,6.0,97.001,96.942,0.25]
["bitfinex","SOLUSD",1643450661833,22.6933,97.0,96.942,0.25]
["bitfinex","SOLUSD",1643450662728,22.6933,97.0,96.936,103.0]
["bitfinex","SOLUSD",1643450663130,22.6933,97.0,96.946,6.0]
["bitfinex","SOLUSD",1643450663429,22.6933,97.0,96.936,103.0]
["bitfinex","SOLUSD",1643450663835,22.6933,97.0,96.938,103.0]
["bitfinex","SOLUSD",1643450664230,22.6933,97.0,96.939,0.25]
["bitfinex","SOLUSD",1643450665031,6.0,96.99,96.939,0.25]
["bitfinex","SOLUSD",1643450665631,22.6933,97.0,96.939,0.25]
["bitfinex","SOLUSD",1643450665837,0.25,96.999,96.939,0.25]
["bitfinex","SOLUSD",1643450666231,22.6933,97.0,96.939,0.25]
["bitfinex","SOLUSD",1643450668235,6.0,96.99,96.939,0.25]
["bitfinex","SOLUSD",1643450668436,22.6933,97.0,96.939,0.25]
["bitfinex","SOLUSD",1643450669433,22.6933,97.0,96.948,6.0]
["bitfinex","SOLUSD",1643450669636,42.122808,97.05,96.95,21.08]
["bitfinex","SOLUSD",1643450669832,24.0187,97.033,96.951,0.25]
["bitfinex","SOLUSD",1643450670033,24.0187,97.033,96.96,103.0]
["bitfinex","SOLUSD",1643450670233,24.0187,97.033,96.961,33.83639149]
["bitfinex","SOLUSD",1643450670633,24.0187,97.033,96.962,103.0]
["bitfinex","SOLUSD",1643450671832,24.0187,97.033,96.963,0.25]
["bitfinex","SOLUSD",1643450672034,6.0,97.023,96.963,0.25]
["bitfinex","SOLUSD",1643450672235,23.881,97.022,96.963,0.25]
["bitfinex","SOLUSD",1643450672633,0.25,97.021,96.91,15.47]
["bitfinex","SOLUSD",1643450672832,6.0,97.012,96.91,15.47]
["bitfinex","SOLUSD",1643450673233,0.25,97.011,96.91,15.47]
["bitfinex","SOLUSD",1643450673434,6.0,97.012,96.91,15.47]
["bitfinex","SOLUSD",1643450673734,23.881,97.022,96.921,61.71]
["bitfinex","SOLUSD",1643450673936,23.881,97.022,96.92,21.469]
["bitfinex","SOLUSD",1643450674134,6.0,97.012,96.921,6.25]
["bitfinex","SOLUSD",1643450674334,22.9374,97.011,96.931,33.99875404]
["bitfinex","SOLUSD",1643450674535,22.9374,97.011,96.941,6.0]
["bitfinex","SOLUSD",1643450674933,22.9374,97.011,96.942,6.25]
["bitfinex","SOLUSD",1643450675135,22.9374,97.011,96.952,6.0]
["bitfinex","SOLUSD",1643450675337,22.9374,97.011,96.954,42.9489408]
["bitfinex","SOLUSD",1643450675733,22.9374,97.011,96.955,3.0376722]
["bitfinex","SOLUSD",1643450675934,22.9374,97.011,96.956,2.7876722]
["bitfinex","SOLUSD",1643450676333,22.9374,97.011,96.957,0.25]
["bitfinex","SOLUSD",1643450676834,0.25,97.01,96.957,0.25]
["bitfinex","SOLUSD",1643450677036,0.25,97.01,96.946,2.7876722]
["bitfinex","SOLUSD",1643450677237,6.0,97.001,96.942,2.7876722]
["bitfinex","SOLUSD",1643450677535,24.224,97.0,96.947,0.25]
["bitfinex","SOLUSD",1643450677735,24.474,97.0,96.947,0.25]
["bitfinex","SOLUSD",1643450677936,24.224,97.0,96.947,0.25]
["bitfinex","SOLUSD",1643450678336,24.224,97.0,96.948,2.78713181]
["bitfinex","SOLUSD",1643450678736,24.224,97.0,96.949,0.25]
["bitfinex","SOLUSD",1643450678935,24.224,97.0,96.95,2.78713181]
["bitfinex","SOLUSD",1643450679139,6.0,96.99,96.95,2.78713181]
["bitfinex","SOLUSD",1643450679339,6.0,96.99,96.951,0.25]
["bitfinex","SOLUSD",1643450679539,24.224,97.0,96.951,0.25]
["bitfinex","SOLUSD",1643450680338,24.224,97.0,96.941,0.25]
["bitfinex","SOLUSD",1643450680541,24.224,97.0,96.952,2.78924731]
["bitfinex","SOLUSD",1643450680741,24.224,97.0,96.943,2.7876722]
["bitfinex","SOLUSD",1643450680939,24.224,97.0,96.953,0.25]
["bitfinex","SOLUSD",1643450681542,6.0,96.99,96.953,0.25]
["bitfinex","SOLUSD",1643450681942,6.0,96.99,96.941,2.7876722]
["bitfinex","SOLUSD",1643450682142,6.0,96.99,96.942,0.25]
["bitfinex","SOLUSD",1643450682371,24.224,97.0,96.943,5.57717365]
["bitfinex","SOLUSD",1643450682767,24.224,97.0,96.944,0.25]
["bitfinex","SOLUSD",1643450682968,24.224,97.0,96.944,5.82717365]
["bitfinex","SOLUSD",1643450683471,24.224,97.0,96.945,2.78950145]
["bitfinex","SOLUSD",1643450683670,24.224,97.0,96.95,2.7876722]
["bitfinex","SOLUSD",1643450683870,6.0,96.99,96.951,0.25]
["bitfinex","SOLUSD",1643450684070,6.0,96.99,96.952,2.78950145]
["bitfinex","SOLUSD",1643450684270,24.224,97.0,96.953,43.3428835]
["bitfinex","SOLUSD",1643450684469,6.0,96.99,96.953,43.3428835]
["bitfinex","SOLUSD",1643450684669,6.0,96.99,96.954,2.78950145]
["bitfinex","SOLUSD",1643450684872,6.0,96.99,96.955,0.25]
["bitfinex","SOLUSD",1643450685071,6.0,96.99,96.956,2.78950145]
["bitfinex","SOLUSD",1643450685272,6.0,96.99,96.957,0.25]
["bitfinex","SOLUSD",1643450685470,6.0,96.99,96.958,2.78950145]
["bitfinex","SOLUSD",1643450685869,6.0,96.99,96.959,0.25]
["bitfinex","SOLUSD",1643450687072,24.224,97.0,96.948,2.7876722]
["bitfinex","SOLUSD",1643450687276,24.224,97.0,96.949,0.25]
["bitfinex","SOLUSD",1643450687673,24.224,97.0,96.95,2.79293228]
["bitfinex","SOLUSD",1643450687874,24.224,97.0,96.951,0.25]
["bitfinex","SOLUSD",1643450688075,24.224,97.0,96.952,2.79293228]
["bitfinex","SOLUSD",1643450688273,24.224,97.0,96.953,0.25]
["bitfinex","SOLUSD",1643450688475,24.224,97.0,96.954,2.79293228]
["bitfinex","SOLUSD",1643450688873,24.224,97.0,96.955,0.25]
["bitfinex","SOLUSD",1643450689076,400.0,97.001,96.956,5.58060448]
["bitfinex","SOLUSD",1643450689276,400.0,97.001,96.963,2.7876722]
["bitfinex","SOLUSD",1643450689488,400.0,97.001,96.968,2.7876722]
["bitfinex","SOLUSD",1643450689678,400.0,97.001,96.973,6.0]
["bitfinex","SOLUSD",1643450689876,400.0,97.001,96.976,6.0]
["bitfinex","SOLUSD",1643450690079,400.0,97.001,96.981,36.32149637]
["bitfinex","SOLUSD",1643450690279,400.0,97.001,96.982,3.04293228]
["bitfinex","SOLUSD",1643450690479,233.92644892,97.001,96.983,2.79293228]
["bitfinex","SOLUSD",1643450690680,109.78609373,97.001,96.982,0.25]
["bitfinex","SOLUSD",1643450690983,74.5833,97.105,96.982,0.25]
["bitfinex","SOLUSD",1643450690984,15.08,97.09,96.993,59.0]
["bitfinex","SOLUSD",1643450691179,48.142,97.104,96.992,103.0]
["bitfinex","SOLUSD",1643450691384,48.142,97.104,97.002,6.0]
["bitfinex","SOLUSD",1643450691781,48.142,97.104,97.003,5.99395603]
["bitfinex","SOLUSD",1643450691782,41.65364921,97.088,97.003,5.99395603]
["bitfinex","SOLUSD",1643450691982,48.142,97.104,97.01,6.0]
["bitfinex","SOLUSD",1643450692182,48.142,97.104,97.014,103.0]
["bitfinex","SOLUSD",1643450692382,15.08,97.15,97.016,61.71]
["bitfinex","SOLUSD",1643450692584,76.8108,97.159,97.026,6.0]
["bitfinex","SOLUSD",1643450692782,45.7169,97.157,97.04,15.08]
["bitfinex","SOLUSD",1643450692982,43.46404006,97.114,97.04,21.08]
["bitfinex","SOLUSD",1643450693182,43.46404006,97.114,97.041,0.25]
["bitfinex","SOLUSD",1643450693383,45.7169,97.157,97.042,54.0]
["bitfinex","SOLUSD",1643450693582,45.7169,97.157,97.052,6.0]
["bitfinex","SOLUSD",1643450693783,45.7169,97.157,97.053,103.25]
["bitfinex","SOLUSD",1643450694183,45.7169,97.157,97.063,6.0]
["bitfinex","SOLUSD",1643450694383,34.65887354,97.156,97.064,103.25]
["bitfinex","SOLUSD",1643450694583,6.0,97.146,97.074,6.0]
["bitfinex","SOLUSD",1643450694782,6.0,97.146,97.075,0.25]
["bitfinex","SOLUSD",1643450695986,6.0,97.146,97.075,6.0]
["bitfinex","SOLUSD",1643450696185,0.25,97.145,97.075,6.0]
["bitfinex","SOLUSD",1643450696386,0.25,97.145,97.076,0.25]
["bitfinex","SOLUSD",1643450696584,23.113,97.145,97.076,0.25]
["bitfinex","SOLUSD",1643450696984,6.0,97.135,97.076,0.25]
["bitfinex","SOLUSD",1643450697187,40.95482958,97.134,97.076,0.25]
["bitfinex","SOLUSD",1643450697385,41.20482958,97.134,97.066,0.25]
["bitfinex","SOLUSD",1643450697585,6.0,97.124,97.066,0.25]
["bitfinex","SOLUSD",1643450698686,6.0,97.124,97.061,0.25]
["bitfinex","SOLUSD",1643450699185,22.694,97.133,97.061,0.25]
["bitfinex","SOLUSD",1643450700888,22.694,97.133,97.056,0.25]
["bitfinex","SOLUSD",1643450702487,22.694,97.133,97.056,3.20669142]
["bitfinex","SOLUSD",1643450702787,22.694,97.133,97.026,2.95669142]
["bitfinex","SOLUSD",1643450702788,0.25,97.132,97.026,2.95669142]
["bitfinex","SOLUSD",1643450702990,6.0,97.123,97.056,0.25]
["bitfinex","SOLUSD",1643450703187,0.25,97.122,97.036,6.0]
["bitfinex","SOLUSD",1643450703388,25.1792,97.122,97.037,0.25]
["bitfinex","SOLUSD",1643450703592,6.0,97.112,97.037,0.25]
["bitfinex","SOLUSD",1643450703791,38.8545116,97.111,97.037,0.25]
["bitfinex","SOLUSD",1643450703988,6.0,97.101,97.04,6.0]
["bitfinex","SOLUSD",1643450704188,6.0,97.101,97.031,6.0]
["bitfinex","SOLUSD",1643450704389,0.25,97.1,97.031,6.0]
["bitfinex","SOLUSD",1643450704588,0.25,97.1,97.02,30.532]
["bitfinex","SOLUSD",1643450704589,0.25,97.1,97.03,6.0]
["bitfinex","SOLUSD",1643450706992,0.25,97.1,97.02,33.48869142]
["bitfinex","SOLUSD",1643450707192,24.9814,97.1,97.02,33.48869142]
["bitfinex","SOLUSD",1643450707994,24.9814,97.1,97.03,6.0]
["bitfinex","SOLUSD",1643450708394,6.0,97.09,97.031,0.25]
["bitfinex","SOLUSD",1643450708694,33.71357463,97.09,97.031,0.25]
["bitfinex","SOLUSD",1643450709295,33.71357463,97.09,97.022,0.25]
["bitfinex","SOLUSD",1643450710094,33.71357463,97.09,97.025,6.0]
["bitfinex","SOLUSD",1643450710298,33.71357463,97.09,97.026,0.25]
["bitfinex","SOLUSD",1643450711099,33.71357463,97.09,97.021,103.0]
["bitfinex","SOLUSD",1643450711497,33.71357463,97.09,97.031,6.0]
["bitfinex","SOLUSD",1643450712299,33.71357463,97.09,97.032,0.25]
["bitfinex","SOLUSD",1643450712499,33.71357463,97.09,97.032,103.25]
["bitfinex","SOLUSD",1643450712899,24.7314,97.1,97.032,103.25]
["bitfinex","SOLUSD",1643450713202,112.8,97.149,97.042,6.0]
["bitfinex","SOLUSD",1643450713399,112.8,97.149,97.043,61.96]
["bitfinex","SOLUSD",1643450713400,22.5404,97.148,97.043,61.96]
["bitfinex","SOLUSD",1643450713602,22.5404,97.148,97.054,103.0]
["bitfinex","SOLUSD",1643450713800,22.5404,97.148,97.06,15.08]
["bitfinex","SOLUSD",1643450714000,36.05383189,97.132,97.07,6.0]
["bitfinex","SOLUSD",1643450714399,22.5404,97.148,97.071,103.25]
["bitfinex","SOLUSD",1643450714600,22.5404,97.148,97.081,6.0]
["bitfinex","SOLUSD",1643450714802,22.5404,97.148,97.082,0.25]
["bitfinex","SOLUSD",1643450715105,112.8,97.149,97.082,103.25]
["bitfinex","SOLUSD",1643450715301,24.7295,97.179,97.082,103.25]
["bitfinex","SOLUSD",1643450715503,23.3533,97.218,97.093,61.71]
["bitfinex","SOLUSD",1643450715704,23.3533,97.218,97.101,61.71]
["bitfinex","SOLUSD",1643450715907,24.4194,97.228,97.102,0.25]
["bitfinex","SOLUSD",1643450716133,1.41845947,97.272,97.121,164.71]
["bitfinex","SOLUSD",1643450716304,46.9991,97.275,97.131,61.71]
["bitfinex","SOLUSD",1643450716503,45.03398743,97.253,97.133,61.71]
["bitfinex","SOLUSD",1643450716703,45.03398743,97.253,97.141,61.71]
["bitfinex","SOLUSD",1643450716906,46.9991,97.275,97.161,61.71]
["bitfinex","SOLUSD",1643450717104,24.4688,97.289,97.172,61.71]
["bitfinex","SOLUSD",1643450717304,1.41845947,97.305,97.181,61.71]
["bitfinex","SOLUSD",1643450717507,112.8,97.303,97.191,6.0]
["bitfinex","SOLUSD",1643450717707,112.8,97.303,97.2,15.08]
["bitfinex","SOLUSD",1643450717908,46.50511976,97.302,97.201,103.0]
["bitfinex","SOLUSD",1643450718111,46.50511976,97.302,97.212,103.0]
["bitfinex","SOLUSD",1643450718312,46.50511976,97.302,97.22,15.08]
["bitfinex","SOLUSD",1643450718709,46.50511976,97.302,97.221,0.25]
["bitfinex","SOLUSD",1643450720215,6.0,97.292,97.221,0.25]
["bitfinex","SOLUSD",1643450721814,6.0,97.292,97.18,15.429]
["bitfinex","SOLUSD",1643450722014,0.25,97.291,97.18,15.08]
["bitfinex","SOLUSD",1643450722217,0.25,97.291,97.181,0.25]
["bitfinex","SOLUSD",1643450722415,6.25,97.291,97.181,0.25]
["bitfinex","SOLUSD",1643450723014,6.25,97.291,97.18,15.08]
["bitfinex","SOLUSD",1643450723217,2.95669142,97.29,97.181,0.25]
["bitfinex","SOLUSD",1643450723421,41.18380271,97.286,97.181,0.25]
["bitfinex","SOLUSD",1643450723637,6.0,97.276,97.181,0.25]
["bitfinex","SOLUSD",1643450723842,0.25,97.275,97.181,0.25]
["bitfinex","SOLUSD",1643450727140,112.8,97.261,97.16,15.08]
["bitfinex","SOLUSD",1643450727343,34.22324153,97.26,97.14,15.08]
["bitfinex","SOLUSD",1643450727542,6.0,97.25,97.14,15.08]
["bitfinex","SOLUSD",1643450727745,0.25,97.249,97.14,15.08]
["bitfinex","SOLUSD",1643450727944,0.25,97.249,97.15,6.0]
["bitfinex","SOLUSD",1643450728150,6.25,97.249,97.15,6.0]
["bitfinex","SOLUSD",1643450728342,6.25,97.249,97.151,0.25]
["bitfinex","SOLUSD",1643450728545,6.25,97.249,97.151,103.25]
["bitfinex","SOLUSD",1643450728747,6.25,97.249,97.151,0.25]
["bitfinex","SOLUSD",1643450728942,6.25,97.249,97.161,6.0]
["bitfinex","SOLUSD",1643450729343,6.25,97.249,97.162,0.25]
["bitfinex","SOLUSD",1643450729945,6.25,97.249,97.152,0.25]
["bitfinex","SOLUSD",1643450730145,6.25,97.249,97.161,6.0]
["bitfinex","SOLUSD",1643450730343,6.25,97.249,97.162,0.25]
["bitfinex","SOLUSD",1643450730943,6.25,97.249,97.14,15.08]
["bitfinex","SOLUSD",1643450731144,6.25,97.249,97.13,30.515]
["bitfinex","SOLUSD",1643450731342,6.25,97.249,97.136,0.25]
["bitfinex","SOLUSD",1643450732346,6.25,97.249,97.131,0.25]
["bitfinex","SOLUSD",1643450734243,6.25,97.249,97.131,103.25]
["bitfinex","SOLUSD",1643450734445,6.0,97.249,97.141,103.0]
["bitfinex","SOLUSD",1643450734643,6.0,97.249,97.141,109.0]
["bitfinex","SOLUSD",1643450734843,6.0,97.249,97.14,6.0]
["bitfinex","SOLUSD",1643450734844,6.0,97.249,97.143,103.0]
["bitfinex","SOLUSD",1643450735043,6.0,97.249,97.154,103.0]
["bitfinex","SOLUSD",1643450735243,6.0,97.249,97.155,0.25]
["bitfinex","SOLUSD",1643450735444,6.0,97.249,97.153,6.0]
["bitfinex","SOLUSD",1643450735846,0.25,97.248,97.153,6.0]
["bitfinex","SOLUSD",1643450736249,0.25,97.248,97.15,6.0]
["bitfinex","SOLUSD",1643450736645,0.25,97.248,97.151,103.0]
["bitfinex","SOLUSD",1643450736846,0.25,97.248,97.151,103.25]
["bitfinex","SOLUSD",1643450737046,0.25,97.248,97.151,0.25]
["bitfinex","SOLUSD",1643450737245,0.25,97.248,97.141,0.25]
["bitfinex","SOLUSD",1643450737645,0.25,97.248,97.15,6.0]
["bitfinex","SOLUSD",1643450737846,0.25,97.248,97.151,103.25]
["bitfinex","SOLUSD",1643450738046,0.25,97.248,97.162,103.0]
["bitfinex","SOLUSD",1643450738245,0.25,97.248,97.163,0.25]
["bitfinex","SOLUSD",1643450738848,6.0,97.249,97.163,0.25]
["bitfinex","SOLUSD",1643450739447,6.0,97.249,97.162,0.25]
["bitfinex","SOLUSD",1643450739647,6.0,97.247,97.162,0.25]
["bitfinex","SOLUSD",1643450739847,6.0,97.247,97.161,0.25]
["bitfinex","SOLUSD",1643450740047,41.96923439,97.238,97.161,0.25]
["bitfinex","SOLUSD",1643450740251,0.25,97.237,97.161,0.25]
["bitfinex","SOLUSD",1643450740750,6.0,97.228,97.14,15.08]
["bitfinex","SOLUSD",1643450741153,6.0,97.228,97.104,1.37788772]
["bitfinex","SOLUSD",1643450741154,112.8,97.217,97.104,1.37788772]
["bitfinex","SOLUSD",1643450741355,6.0,97.207,97.1,15.08]
["bitfinex","SOLUSD",1643450741553,6.0,97.206,97.1,15.08]
["bitfinex","SOLUSD",1643450741751,9.20669142,97.206,97.1,15.08]
["bitfinex","SOLUSD",1643450741963,10.79440397,97.205,97.08,15.08]
["bitfinex","SOLUSD",1643450742155,6.0,97.2,97.057,1.37788772]
["bitfinex","SOLUSD",1643450742388,6.0,97.2,97.06,15.08]
["bitfinex","SOLUSD",1643450742389,103.0,97.194,97.06,15.08]
["bitfinex","SOLUSD",1643450742558,6.0,97.184,97.06,15.08]
["bitfinex","SOLUSD",1643450742758,90.67690831,97.183,97.066,2.95669142]
["bitfinex","SOLUSD",1643450742959,90.67690831,97.183,97.08,15.08]
["bitfinex","SOLUSD",1643450743159,6.0,97.173,97.08,15.08]
["bitfinex","SOLUSD",1643450743358,0.25,97.172,97.08,15.08]
["bitfinex","SOLUSD",1643450743967,0.25,97.172,97.081,0.25]
["bitfinex","SOLUSD",1643450744564,0.25,97.172,97.08,15.08]
["bitfinex","SOLUSD",1643450745767,0.25,97.172,97.081,0.25]
["bitfinex","SOLUSD",1643450746268,0.25,97.172,97.08,15.08]
["bitfinex","SOLUSD",1643450746571,15.08,97.17,97.054,103.0]
["bitfinex","SOLUSD",1643450746769,0.25,97.169,97.06,6.0]
["bitfinex","SOLUSD",1643450746967,6.0,97.16,97.054,103.0]
["bitfinex","SOLUSD",1643450747168,58.390144,97.159,97.054,103.0]
["bitfinex","SOLUSD",1643450747371,58.640144,97.159,97.054,103.0]
["bitfinex","SOLUSD",1643450747569,6.0,97.149,97.054,103.0]
["bitfinex","SOLUSD",1643450747869,0.25,97.148,97.064,109.0]
["bitfinex","SOLUSD",1643450748071,0.25,97.148,97.064,103.0]
["bitfinex","SOLUSD",1643450749269,0.25,97.148,97.065,0.25]
["bitfinex","SOLUSD",1643450749470,0.25,97.148,97.074,6.0]
["bitfinex","SOLUSD",1643450749670,6.0,97.149,97.074,6.0]
["bitfinex","SOLUSD",1643450749891,0.25,97.148,97.075,0.25]
["bitfinex","SOLUSD",1643450750900,0.25,97.158,97.074,103.0]
["bitfinex","SOLUSD",1643450751095,6.0,97.149,97.074,103.0]
["bitfinex","SOLUSD",1643450751293,0.25,97.148,97.074,103.0]
["bitfinex","SOLUSD",1643450752303,0.25,97.148,97.075,0.25]
["bitfinex","SOLUSD",1643450755298,0.25,97.148,97.061,103.0]
["bitfinex","SOLUSD",1643450755701,0.25,97.148,97.062,0.25]
["bitfinex","SOLUSD",1643450755901,0.25,97.148,97.072,103.0]
["bitfinex","SOLUSD",1643450756301,0.25,97.158,97.073,0.25]
["bitfinex","SOLUSD",1643450756499,6.0,97.149,97.073,0.25]
["bitfinex","SOLUSD",1643450756699,6.0,97.149,97.064,103.0]
["bitfinex","SOLUSD",1643450756901,0.25,97.148,97.064,103.0]
["bitfinex","SOLUSD",1643450757099,0.25,97.148,97.074,103.0]
["bitfinex","SOLUSD",1643450757300,24.8471,97.148,97.074,103.0]
["bitfinex","SOLUSD",1643450757801,24.5971,97.148,97.074,103.0]
["bitfinex","SOLUSD",1643450757999,24.5971,97.148,97.075,0.25]
["bitfinex","SOLUSD",1643450759301,0.25,97.147,97.075,0.25]
["bitfinex","SOLUSD",1643450759702,0.25,97.147,97.064,0.25]
["bitfinex","SOLUSD",1643450760402,0.25,97.147,97.065,2.95669142]
["bitfinex","SOLUSD",1643450760604,0.25,97.147,97.064,103.25]
["bitfinex","SOLUSD",1643450761305,6.0,97.138,97.064,103.25]
["bitfinex","SOLUSD",1643450761506,42.92592737,97.137,97.064,103.25]
["bitfinex","SOLUSD",1643450762107,42.92592737,97.137,97.064,0.25]
["bitfinex","SOLUSD",1643450762304,42.92592737,97.137,97.061,0.25]
["bitfinex","SOLUSD",1643450763306,0.25,97.136,97.06,15.449]
["bitfinex","SOLUSD",1643450764407,42.92592737,97.137,97.06,15.449]
["bitfinex","SOLUSD",1643450764610,42.92592737,97.137,97.07,6.0]
["bitfinex","SOLUSD",1643450764807,42.92592737,97.137,97.06,15.449]
["bitfinex","SOLUSD",1643450765610,42.92592737,97.137,97.07,6.0]
["bitfinex","SOLUSD",1643450765908,42.92592737,97.137,97.071,0.25]
["bitfinex","SOLUSD",1643450766307,0.25,97.136,97.061,0.25]
["bitfinex","SOLUSD",1643450767807,0.25,97.136,97.052,0.25]
["bitfinex","SOLUSD",1643450767808,6.0,97.127,97.052,0.25]
["bitfinex","SOLUSD",1643450768211,0.25,97.126,97.045,1.37788772]
["bitfinex","SOLUSD",1643450768412,0.25,97.126,97.046,0.25]
["bitfinex","SOLUSD",1643450768609,25.079,97.126,97.046,0.25]
["bitfinex","SOLUSD",1643450769013,6.0,97.116,97.046,0.25]
["bitfinex","SOLUSD",1643450769210,43.22598553,97.115,97.05,15.451]
["bitfinex","SOLUSD",1643450769412,43.47598553,97.115,97.051,0.25]
["bitfinex","SOLUSD",1643450769609,6.0,97.105,97.051,0.25]
["bitfinex","SOLUSD",1643450770517,6.0,97.105,97.059,1.37788772]
["bitfinex","SOLUSD",1643450770816,6.0,97.105,97.06,0.25]
["bitfinex","SOLUSD",1643450771518,6.0,97.105,97.059,1.37788772]
["bitfinex","SOLUSD",1643450771717,0.25,97.104,97.059,1.37788772]
["bitfinex","SOLUSD",1643450771920,6.0,97.105,97.057,1.37788772]
["bitfinex","SOLUSD",1643450772519,6.0,97.105,97.056,1.37788772]
["bitfinex","SOLUSD",1643450772919,0.25,97.104,97.052,1.37788772]
["bitfinex","SOLUSD",1643450773122,0.25,97.104,97.046,1.37788772]
["bitfinex","SOLUSD",1643450773320,0.25,97.104,97.041,1.37788772]
["bitfinex","SOLUSD",1643450773521,6.25,97.104,97.041,1.37788772]
["bitfinex","SOLUSD",1643450773723,6.25,97.104,97.04,1.37788772]
["bitfinex","SOLUSD",1643450774124,6.25,97.104,97.039,1.37788772]
["bitfinex","SOLUSD",1643450774322,6.25,97.104,97.036,1.37788772]
["bitfinex","SOLUSD",1643450774522,6.25,97.104,97.035,1.37788772]
["bitfinex","SOLUSD",1643450774924,6.25,97.104,97.036,0.25]
["bitfinex","SOLUSD",1643450775323,6.25,97.104,97.028,1.37788772]
["bitfinex","SOLUSD",1643450775523,6.0,97.1,97.028,0.87788772]
["bitfinex","SOLUSD",1643450775723,37.13242134,97.093,97.01,15.457]
["bitfinex","SOLUSD",1643450775923,23.3186,97.092,97.01,15.457]
["bitfinex","SOLUSD",1643450776141,6.0,97.082,97.01,15.457]
["bitfinex","SOLUSD",1643450776344,0.25,97.081,97.0,15.08]
["bitfinex","SOLUSD",1643450776842,0.25,97.081,97.001,3.0468157]
["bitfinex","SOLUSD",1643450777042,0.25,97.081,97.011,6.0]
["bitfinex","SOLUSD",1643450777243,0.25,97.081,97.012,0.25]
["bitfinex","SOLUSD",1643450778444,0.25,97.081,97.001,0.25]
["bitfinex","SOLUSD",1643450778644,0.25,97.081,97.01,6.0]
["bitfinex","SOLUSD",1643450778842,0.25,97.081,97.011,0.25]
["bitfinex","SOLUSD",1643450780346,0.25,97.081,97.011,103.25]
["bitfinex","SOLUSD",1643450780743,37.13242134,97.093,97.021,6.0]
["bitfinex","SOLUSD",1643450780944,37.13242134,97.093,97.03,15.08]
["bitfinex","SOLUSD",1643450781143,15.08,97.15,97.04,6.0]
["bitfinex","SOLUSD",1643450781344,49.3512,97.146,97.041,0.25]
["bitfinex","SOLUSD",1643450781546,49.3512,97.146,97.041,6.25]
["bitfinex","SOLUSD",1643450781844,49.3512,97.146,97.041,9.20669142]
["bitfinex","SOLUSD",1643450782044,6.0,97.136,97.042,2.95669142]
["bitfinex","SOLUSD",1643450782243,0.25,97.135,97.043,0.25]
["bitfinex","SOLUSD",1643450782443,6.0,97.129,97.043,0.25]
["bitfinex","SOLUSD",1643450782844,0.25,97.128,97.043,0.25]
["bitfinex","SOLUSD",1643450783043,0.25,97.128,97.052,6.0]
["bitfinex","SOLUSD",1643450783245,0.25,97.128,97.053,0.25]
["bitfinex","SOLUSD",1643450783444,0.25,97.128,97.053,2.95669142]
["bitfinex","SOLUSD",1643450783645,0.25,97.128,97.054,2.95669142]
["bitfinex","SOLUSD",1643450783845,0.25,97.128,97.055,0.25]
["bitfinex","SOLUSD",1643450784048,0.25,97.128,97.064,6.0]
["bitfinex","SOLUSD",1643450784248,0.25,97.128,97.065,0.25]
["bitfinex","SOLUSD",1643450784450,0.25,97.128,97.055,3.20669142]
["bitfinex","SOLUSD",1643450784648,0.25,97.128,97.065,6.0]
["bitfinex","SOLUSD",1643450784848,0.25,97.128,97.066,0.25]
["bitfinex","SOLUSD",1643450785049,66.58,97.19,97.07,15.08]
["bitfinex","SOLUSD",1643450785252,46.5902,97.174,97.071,103.25]
["bitfinex","SOLUSD",1643450785451,46.5902,97.174,97.08,6.0]
["bitfinex","SOLUSD",1643450785660,23.3121,97.208,97.082,103.0]
["bitfinex","SOLUSD",1643450785857,48.0406,97.207,97.083,0.25]
["bitfinex","SOLUSD",1643450786154,45.07485279,97.206,97.102,61.71]
["bitfinex","SOLUSD",1643450786360,45.07485279,97.206,97.11,15.08]
["bitfinex","SOLUSD",1643450786556,45.07485279,97.206,97.12,6.0]
["bitfinex","SOLUSD",1643450786754,45.07485279,97.206,97.13,15.08]
["bitfinex","SOLUSD",1643450787157,45.07485279,97.206,97.14,6.0]
["bitfinex","SOLUSD",1643450787355,45.07485279,97.206,97.141,0.25]
["bitfinex","SOLUSD",1643450787554,45.07485279,97.206,97.141,6.25]
["bitfinex","SOLUSD",1643450788156,15.439,97.24,97.141,6.25]
["bitfinex","SOLUSD",1643450788355,48.722,97.239,97.141,9.5]
["bitfinex","SOLUSD",1643450788556,48.722,97.239,97.151,6.0]
["bitfinex","SOLUSD",1643450788758,48.722,97.239,97.152,0.25]
["bitfinex","SOLUSD",1643450789158,40.88260305,97.238,97.152,0.25]
["bitfinex","SOLUSD",1643450789359,41.13260305,97.238,97.152,0.25]
["bitfinex","SOLUSD",1643450790160,41.13260305,97.238,97.151,0.25]
["bitfinex","SOLUSD",1643450790364,41.13260305,97.238,97.151,103.25]
["bitfinex","SOLUSD",1643450790562,41.13260305,97.238,97.161,6.0]
["bitfinex","SOLUSD",1643450790761,41.13260305,97.238,97.162,0.25]
["bitfinex","SOLUSD",1643450791966,41.13260305,97.238,97.161,0.25]
["bitfinex","SOLUSD",1643450794573,6.0,97.228,97.161,0.25]
["bitfinex","SOLUSD",1643450794769,6.0,97.228,97.15,15.08]
["bitfinex","SOLUSD",1643450794770,0.25,97.227,97.151,0.25]
["bitfinex","SOLUSD",1643450795596,0.25,97.227,97.16,6.0]
["bitfinex","SOLUSD",1643450795793,0.25,97.227,97.161,0.25]
["bitfinex","SOLUSD",1643450795994,0.25,97.227,97.16,6.0]
["bitfinex","SOLUSD",1643450796395,0.25,97.227,97.15,15.08]
["bitfinex","SOLUSD",1643450796595,0.25,97.227,97.13,15.08]
["bitfinex","SOLUSD",1643450796795,23.2078,97.227,97.13,15.08]
["bitfinex","SOLUSD",1643450796996,6.0,97.217,97.13,15.08]
["bitfinex","SOLUSD",1643450797197,44.69377605,97.216,97.13,15.08]
["bitfinex","SOLUSD",1643450797397,44.94377605,97.216,97.13,15.08]
["bitfinex","SOLUSD",1643450797596,6.0,97.206,97.13,15.08]
["bitfinex","SOLUSD",1643450797801,0.25,97.205,97.1,15.08]
["bitfinex","SOLUSD",1643450797996,54.1267,97.205,97.11,6.0]
["bitfinex","SOLUSD",1643450798199,57.08339142,97.205,97.1,15.08]
["bitfinex","SOLUSD",1643450798397,57.08339142,97.205,97.095,103.0]
["bitfinex","SOLUSD",1643450798798,15.445,97.2,97.074,17.31299451]
["bitfinex","SOLUSD",1643450798998,15.445,97.2,97.041,350.43135467]
["bitfinex","SOLUSD",1643450798999,21.08,97.19,97.041,350.43135467]
["bitfinex","SOLUSD",1643450799298,51.511,97.17,97.041,350.43135467]
["bitfinex","SOLUSD",1643450799498,88.54527778,97.169,97.042,103.0]
["bitfinex","SOLUSD",1643450799697,6.0,97.16,97.042,103.0]
["bitfinex","SOLUSD",1643450799900,6.25,97.159,97.042,103.0]
["bitfinex","SOLUSD",1643450800299,15.454,97.15,97.05,15.451]
["bitfinex","SOLUSD",1643450800500,6.0,97.14,97.051,103.0]
["bitfinex","SOLUSD",1643450801001,6.0,97.138,97.051,102.5]
["bitfinex","SOLUSD",1643450801199,0.25,97.139,97.052,0.25]
["bitfinex","SOLUSD",1643450801600,0.25,97.139,97.061,6.0]
["bitfinex","SOLUSD",1643450801800,0.25,97.139,97.062,0.25]
["bitfinex","SOLUSD",1643450802502,0.25,97.147,97.062,0.25]
["bitfinex","SOLUSD",1643450803101,0.25,97.147,97.05,15.451]
["bitfinex","SOLUSD",1643450803102,0.25,97.147,97.051,103.25]
["bitfinex","SOLUSD",1643450803305,0.25,97.147,97.06,6.0]
["bitfinex","SOLUSD",1643450803503,6.0,97.138,97.051,103.25]
["bitfinex","SOLUSD",1643450803707,24.0436,97.137,97.051,103.25]
["bitfinex","SOLUSD",1643450803902,24.0436,97.137,97.051,0.25]
["bitfinex","SOLUSD",1643450803903,24.2936,97.137,97.051,0.25]
["bitfinex","SOLUSD",1643450804103,43.69647864,97.126,97.051,0.25]
["bitfinex","SOLUSD",1643450804304,0.25,97.125,97.051,0.25]
["bitfinex","SOLUSD",1643450806109,43.69647864,97.126,97.061,103.0]
["bitfinex","SOLUSD",1643450806309,6.0,97.127,97.062,0.25]
["bitfinex","SOLUSD",1643450806508,6.0,97.15,97.071,6.0]
["bitfinex","SOLUSD",1643450806710,6.0,97.15,97.062,0.25]
["bitfinex","SOLUSD",1643450807109,6.0,97.156,97.071,6.0]
["bitfinex","SOLUSD",1643450807310,34.43386043,97.155,97.072,103.25]
["bitfinex","SOLUSD",1643450807511,34.43386043,97.155,97.082,6.0]
["bitfinex","SOLUSD",1643450807712,34.43386043,97.155,97.083,103.0]
["bitfinex","SOLUSD",1643450807912,34.43386043,97.155,97.083,0.25]
["bitfinex","SOLUSD",1643450808714,34.43386043,97.155,97.085,6.0]
["bitfinex","SOLUSD",1643450809216,34.43386043,97.155,97.086,0.25]
["bitfinex","SOLUSD",1643450809814,0.25,97.155,97.091,103.0]
["bitfinex","SOLUSD",1643450810114,0.25,97.155,97.101,6.0]
["bitfinex","SOLUSD",1643450810314,46.5188,97.166,97.101,6.0]
["bitfinex","SOLUSD",1643450810315,0.25,97.165,97.102,0.25]
["bitfinex","SOLUSD",1643450810813,40.47945458,97.165,97.102,0.25]
["bitfinex","SOLUSD",1643450811013,46.5188,97.166,97.102,0.25]
["bitfinex","SOLUSD",1643450811217,15.445,97.2,97.102,0.25]
["bitfinex","SOLUSD",1643450811414,47.2624,97.199,97.11,15.08]
["bitfinex","SOLUSD",1643450811615,47.5124,97.199,97.12,6.0]
["bitfinex","SOLUSD",1643450811813,0.25,97.199,97.121,0.25]
["bitfinex","SOLUSD",1643450812019,0.25,97.199,97.122,103.0]
["bitfinex","SOLUSD",1643450812215,0.25,97.199,97.131,103.0]
["bitfinex","SOLUSD",1643450812615,0.25,97.216,97.132,0.25]
["bitfinex","SOLUSD",1643450813016,39.98701296,97.217,97.132,0.25]
["bitfinex","SOLUSD",1643450813216,39.98701296,97.217,97.142,103.0]
["bitfinex","SOLUSD",1643450813718,39.98701296,97.217,97.143,0.25]
["bitfinex","SOLUSD",1643450813915,39.98701296,97.217,97.135,103.0]
["bitfinex","SOLUSD",1643450814116,39.98701296,97.217,97.145,6.0]
["bitfinex","SOLUSD",1643450814320,45.9997,97.254,97.146,0.25]
["bitfinex","SOLUSD",1643450814515,45.9997,97.254,97.16,15.08]
["bitfinex","SOLUSD",1643450814716,0.25,97.253,97.161,103.0]
["bitfinex","SOLUSD",1643450814916,6.0,97.244,97.161,0.25]
["bitfinex","SOLUSD",1643450815320,40.35102628,97.243,97.161,0.25]
["bitfinex","SOLUSD",1643450815917,40.35102628,97.243,97.161,103.25]
["bitfinex","SOLUSD",1643450816719,0.25,97.242,97.161,103.25]
["bitfinex","SOLUSD",1643450817822,40.35102628,97.243,97.161,103.25]
["bitfinex","SOLUSD",1643450818022,40.35102628,97.243,97.171,6.0]
["bitfinex","SOLUSD",1643450818224,45.9997,97.254,97.171,6.0]
["bitfinex","SOLUSD",1643450818425,45.9997,97.254,97.172,0.25]
["bitfinex","SOLUSD",1643450818624,45.9997,97.254,97.18,6.0]
["bitfinex","SOLUSD",1643450818828,45.9997,97.254,97.181,0.25]
["bitfinex","SOLUSD",1643450819027,45.9997,97.254,97.181,6.25]
["bitfinex","SOLUSD",1643450819227,44.92948101,97.253,97.181,6.25]
["bitfinex","SOLUSD",1643450819432,187.3,97.291,97.182,103.0]
["bitfinex","SOLUSD",1643450819625,47.4475,97.29,97.192,6.0]
["bitfinex","SOLUSD",1643450819826,47.4475,97.29,97.2,15.08]
["bitfinex","SOLUSD",1643450820126,47.4475,97.29,97.21,6.0]
["bitfinex","SOLUSD",1643450820326,45.93535857,97.273,97.211,103.25]
["bitfinex","SOLUSD",1643450820524,45.93535857,97.273,97.221,6.0]
["bitfinex","SOLUSD",1643450820727,45.93535857,97.273,97.211,0.25]
["bitfinex","SOLUSD",1643450820926,45.93535857,97.273,97.2,15.08]
["bitfinex","SOLUSD",1643450821148,45.93535857,97.273,97.211,0.25]
["bitfinex","SOLUSD",1643450822955,45.93535857,97.273,97.215,6.0]
["bitfinex","SOLUSD",1643450823151,45.93535857,97.273,97.211,0.25]
["bitfinex","SOLUSD",1643450823354,0.25,97.272,97.211,0.25]
["bitfinex","SOLUSD",1643450823554,47.4475,97.29,97.211,0.25]
["bitfinex","SOLUSD",1643450823857,0.25,97.289,97.211,0.25]
["bitfinex","SOLUSD",1643450824054,6.0,97.28,97.211,0.25]
["bitfinex","SOLUSD",1643450824254,0.25,97.279,97.211,0.25]
["bitfinex","SOLUSD",1643450824455,35.1227209,97.279,97.211,0.25]
["bitfinex","SOLUSD",1643450824955,35.1227209,97.279,97.21,6.0]
["bitfinex","SOLUSD",1643450825155,35.1227209,97.279,97.211,0.25]
["bitfinex","SOLUSD",1643450825755,35.1227209,97.279,97.21,6.0]
["bitfinex","SOLUSD",1643450825960,6.0,97.269,97.14,188.55]
["bitfinex","SOLUSD",1643450826157,6.0,97.269,97.15,15.435]
["bitfinex","SOLUSD",1643450826158,41.958428,97.257,97.15,15.435]
["bitfinex","SOLUSD",1643450826360,48.0608,97.256,97.14,15.08]
["bitfinex","SOLUSD",1643450826558,6.0,97.246,97.135,103.0]
["bitfinex","SOLUSD",1643450826760,0.25,97.245,97.135,103.0]
["bitfinex","SOLUSD",1643450827159,6.25,97.245,97.135,103.0]
["bitfinex","SOLUSD",1643450827460,24.4245,97.244,97.136,0.25]
["bitfinex","SOLUSD",1643450827660,15.439,97.24,97.14,15.08]
["bitfinex","SOLUSD",1643450827859,33.34390524,97.233,97.141,0.25]
["bitfinex","SOLUSD",1643450828060,6.0,97.223,97.141,0.25]
["bitfinex","SOLUSD",1643450828258,6.0,97.223,97.14,15.08]
["bitfinex","SOLUSD",1643450828259,0.25,97.222,97.14,15.08]
["bitfinex","SOLUSD",1643450828460,6.25,97.222,97.14,15.08]
["bitfinex","SOLUSD",1643450828860,6.25,97.222,97.13,15.438]
["bitfinex","SOLUSD",1643450829059,6.0,97.22,97.131,103.0]
["bitfinex","SOLUSD",1643450829359,0.25,97.219,97.13,15.438]
["bitfinex","SOLUSD",1643450829558,38.91757262,97.21,97.13,15.438]
["bitfinex","SOLUSD",1643450829762,0.25,97.209,97.131,0.25]
["bitfinex","SOLUSD",1643450829959,6.0,97.2,97.131,0.25]
["bitfinex","SOLUSD",1643450830261,0.25,97.199,97.131,0.25]
["bitfinex","SOLUSD",1643450830862,6.0,97.2,97.131,0.25]
["bitfinex","SOLUSD",1643450831065,0.25,97.199,97.131,0.25]
["bitfinex","SOLUSD",1643450831466,0.25,97.199,97.121,0.25]
["bitfinex","SOLUSD",1643450831664,6.0,97.2,97.121,103.25]
["bitfinex","SOLUSD",1643450831864,0.25,97.199,97.121,0.25]
["bitfinex","SOLUSD",1643450833265,0.25,97.199,97.121,3.20669142]
["bitfinex","SOLUSD",1643450834469,6.0,97.2,97.121,3.20669142]
["bitfinex","SOLUSD",1643450834867,38.91757262,97.21,97.121,3.20669142]
["bitfinex","SOLUSD",1643450835473,0.25,97.209,97.121,3.20669142]
["bitfinex","SOLUSD",1643450836269,38.91757262,97.21,97.121,3.20669142]
["bitfinex","SOLUSD",1643450836469,23.1545,97.219,97.132,103.0]
["bitfinex","SOLUSD",1643450836671,23.1545,97.219,97.131,6.0]
["bitfinex","SOLUSD",1643450836672,22.7279,97.268,97.141,103.0]
["bitfinex","SOLUSD",1643450836870,47.7881,97.257,97.142,0.25]
["bitfinex","SOLUSD",1643450837073,47.7881,97.257,97.152,103.0]
["bitfinex","SOLUSD",1643450837274,112.8,97.3,97.16,15.08]
["bitfinex","SOLUSD",1643450837471,15.431,97.29,97.17,15.431]
["bitfinex","SOLUSD",1643450837671,47.288,97.291,97.18,15.08]
["bitfinex","SOLUSD",1643450837872,47.288,97.291,97.181,103.25]
["bitfinex","SOLUSD",1643450838074,47.288,97.291,97.191,109.0]
["bitfinex","SOLUSD",1643450838273,47.288,97.291,97.2,15.08]
["bitfinex","SOLUSD",1643450838473,47.288,97.291,97.201,103.0]
["bitfinex","SOLUSD",1643450838673,47.288,97.291,97.21,21.425]
["bitfinex","SOLUSD",1643450838872,6.0,97.281,97.211,6.25]
["bitfinex","SOLUSD",1643450839072,6.0,97.281,97.221,6.0]
["bitfinex","SOLUSD",1643450839275,6.0,97.281,97.222,0.25]
["bitfinex","SOLUSD",1643450840074,6.0,97.281,97.21,15.425]
["bitfinex","SOLUSD",1643450840275,6.0,97.281,97.22,6.0]
["bitfinex","SOLUSD",1643450840474,6.0,97.281,97.181,2.95669142]
["bitfinex","SOLUSD",1643450840874,6.0,97.281,97.16,239.983]
["bitfinex","SOLUSD",1643450841074,6.0,97.281,97.161,2.95669142]
["bitfinex","SOLUSD",1643450841275,6.0,97.281,97.195,103.0]
["bitfinex","SOLUSD",1643450841675,6.0,97.281,97.201,103.0]
["bitfinex","SOLUSD",1643450841877,6.0,97.281,97.201,0.25]
["bitfinex","SOLUSD",1643450842074,6.0,97.281,97.21,6.0]
["bitfinex","SOLUSD",1643450842274,6.0,97.281,97.211,0.25]
["bitfinex","SOLUSD",1643450842676,6.0,97.281,97.215,6.0]
["bitfinex","SOLUSD",1643450842975,6.0,97.281,97.211,0.25]
["bitfinex","SOLUSD",1643450842976,47.288,97.291,97.216,0.25]
["bitfinex","SOLUSD",1643450843175,47.288,97.291,97.211,0.25]
["bitfinex","SOLUSD",1643450843375,0.25,97.29,97.211,0.25]
["bitfinex","SOLUSD",1643450843876,47.288,97.291,97.211,0.25]
["bitfinex","SOLUSD",1643450844077,0.25,97.29,97.211,6.25]
["bitfinex","SOLUSD",1643450845175,47.288,97.291,97.211,6.25]
["bitfinex","SOLUSD",1643450845577,0.25,97.29,97.22,6.0]
["bitfinex","SOLUSD",1643450845776,0.25,97.29,97.221,6.25]
["bitfinex","SOLUSD",1643450845979,47.288,97.291,97.221,0.25]
["bitfinex","SOLUSD",1643450846378,47.288,97.291,97.221,103.25]
["bitfinex","SOLUSD",1643450846680,47.288,97.291,97.232,103.0]
["bitfinex","SOLUSD",1643450846879,47.288,97.291,97.233,0.25]
["bitfinex","SOLUSD",1643450847981,47.288,97.291,97.232,103.0]
["bitfinex","SOLUSD",1643450848384,47.288,97.291,97.242,6.0]
["bitfinex","SOLUSD",1643450848779,47.288,97.291,97.243,0.25]
["bitfinex","SOLUSD",1643450849381,46.788,97.291,97.243,0.25]
["bitfinex","SOLUSD",1643450849783,0.25,97.29,97.221,0.25]
["bitfinex","SOLUSD",1643450850383,46.788,97.291,97.216,0.25]
["bitfinex","SOLUSD",1643450850583,46.788,97.291,97.22,15.424]
["bitfinex","SOLUSD",1643450850783,46.788,97.291,97.221,0.25]
["bitfinex","SOLUSD",1643450851383,46.788,97.291,97.221,103.25]
["bitfinex","SOLUSD",1643450851584,46.788,97.291,97.231,6.0]
["bitfinex","SOLUSD",1643450852285,0.25,97.29,97.22,30.504]
["bitfinex","SOLUSD",1643450853384,0.25,97.29,97.221,0.25]
["bitfinex","SOLUSD",1643450853785,46.788,97.291,97.221,0.25]
["bitfinex","SOLUSD",1643450854187,46.788,97.291,97.23,15.423]
["bitfinex","SOLUSD",1643450854686,46.788,97.291,97.231,103.25]
["bitfinex","SOLUSD",1643450855410,45.14493676,97.299,97.231,103.25]
["bitfinex","SOLUSD",1643450855611,45.14493676,97.299,97.231,0.25]
["bitfinex","SOLUSD",1643450857016,45.14493676,97.299,97.23,15.423]
["bitfinex","SOLUSD",1643450857214,6.0,97.289,97.23,15.423]
["bitfinex","SOLUSD",1643450857615,45.14493676,97.299,97.23,15.423]
["bitfinex","SOLUSD",1643450858417,45.14493676,97.299,97.231,0.25]
["bitfinex","SOLUSD",1643450859417,6.0,97.289,97.231,0.25]
["bitfinex","SOLUSD",1643450859616,45.14493676,97.299,97.231,0.25]
["bitfinex","SOLUSD",1643450860417,45.14493676,97.299,97.24,6.0]
["bitfinex","SOLUSD",1643450860618,0.25,97.298,97.231,0.25]
["bitfinex","SOLUSD",1643450861019,6.0,97.289,97.23,15.423]
["bitfinex","SOLUSD",1643450861218,6.0,97.289,97.231,0.25]
["bitfinex","SOLUSD",1643450861419,0.25,97.288,97.231,0.25]
["bitfinex","SOLUSD",1643450861620,6.0,97.288,97.231,0.25]
["bitfinex","SOLUSD",1643450862225,0.25,97.287,97.231,0.25]
["bitfinex","SOLUSD",1643450862526,0.25,97.287,97.19,15.429]
["bitfinex","SOLUSD",1643450862721,23.5787,97.287,97.18,15.08]
["bitfinex","SOLUSD",1643450863121,6.0,97.277,97.181,103.0]
["bitfinex","SOLUSD",1643450863323,0.25,97.276,97.181,103.0]
["bitfinex","SOLUSD",1643450863521,6.0,97.27,97.191,6.0]
["bitfinex","SOLUSD",1643450863820,41.51079083,97.269,97.192,0.25]
["bitfinex","SOLUSD",1643450864020,23.1312,97.268,97.192,0.25]
["bitfinex","SOLUSD",1643450864220,6.0,97.258,97.192,0.25]
["bitfinex","SOLUSD",1643450864921,6.0,97.258,97.191,0.25]
["bitfinex","SOLUSD",1643450865321,0.25,97.257,97.191,0.25]
["bitfinex","SOLUSD",1643450865523,6.0,97.258,97.191,0.25]
["bitfinex","SOLUSD",1643450865922,0.25,97.257,97.182,0.25]
["bitfinex","SOLUSD",1643450866122,0.25,97.257,97.181,0.25]
["bitfinex","SOLUSD",1643450869524,6.0,97.258,97.181,0.25]
["bitfinex","SOLUSD",1643450869723,0.25,97.257,97.181,0.25]
["bitfinex","SOLUSD",1643450871127,0.25,97.257,97.18,30.51]
["bitfinex","SOLUSD",1643450871128,0.25,97.257,97.18,30.26]
["bitfinex","SOLUSD",1643450873228,0.25,97.257,97.181,0.25]
["bitfinex","SOLUSD",1643450875028,0.25,97.257,97.18,30.26]
["bitfinex","SOLUSD",1643450876331,0.25,97.257,97.18,15.43]
["bitfinex","SOLUSD",1643450876534,0.25,97.257,97.163,23.1922]
["bitfinex","SOLUSD",1643450876932,0.25,97.257,97.16,30.513]
["bitfinex","SOLUSD",1643450877935,0.25,97.257,97.161,0.25]
["bitfinex","SOLUSD",1643450878133,0.25,97.257,97.161,103.25]
["bitfinex","SOLUSD",1643450882842,0.25,97.257,97.161,0.25]
["bitfinex","SOLUSD",1643450884941,6.0,97.25,97.161,0.25]
["bitfinex","SOLUSD",1643450885144,6.0,97.248,97.161,0.25]
["bitfinex","SOLUSD",1643450885443,23.5036,97.247,97.161,0.25]
["bitfinex","SOLUSD",1643450885846,6.0,97.237,97.154,6.0]
["bitfinex","SOLUSD",1643450886045,36.68112427,97.236,97.154,6.0]
["bitfinex","SOLUSD",1643450886246,36.93112427,97.236,97.155,0.25]
["bitfinex","SOLUSD",1643450886449,6.0,97.226,97.155,0.25]
["bitfinex","SOLUSD",1643450886945,6.25,97.225,97.155,0.25]
["bitfinex","SOLUSD",1643450887347,6.25,97.225,97.151,0.25]
["bitfinex","SOLUSD",1643450890768,0.25,97.225,97.151,0.25]
["bitfinex","SOLUSD",1643450891266,0.25,97.234,97.151,0.25]
["bitfinex","SOLUSD",1643450891468,6.0,97.225,97.151,0.25]
["bitfinex","SOLUSD",1643450891866,0.25,97.224,97.151,0.25]
["bitfinex","SOLUSD",1643450892467,0.25,97.224,97.141,0.25]
["bitfinex","SOLUSD",1643450892668,0.25,97.224,97.142,2.8062986]
["bitfinex","SOLUSD",1643450892870,0.25,97.224,97.143,0.25]
["bitfinex","SOLUSD",1643450893069,0.25,97.224,97.144,2.8062986]
["bitfinex","SOLUSD",1643450893470,0.25,97.224,97.135,2.7876722]
["bitfinex","SOLUSD",1643450893671,0.25,97.224,97.134,2.7876722]
["bitfinex","SOLUSD",1643450893868,0.25,97.224,97.14,15.436]
["bitfinex","SOLUSD",1643450894269,0.25,97.224,97.141,2.8062986]
["bitfinex","SOLUSD",1643450894469,0.25,97.224,97.14,15.436]
["bitfinex","SOLUSD",1643450894673,0.25,97.224,97.141,0.25]
["bitfinex","SOLUSD",1643450895673,0.25,97.224,97.156,1.40284719]
["bitfinex","SOLUSD",1643450895876,0.25,97.224,97.157,0.25]
["bitfinex","SOLUSD",1643450897272,0.25,97.224,97.156,0.25]
["bitfinex","SOLUSD",1643450897673,0.25,97.224,97.157,1.40284719]
["bitfinex","SOLUSD",1643450897874,0.25,97.224,97.158,0.25]
["bitfinex","SOLUSD",1643450898774,0.25,97.224,97.155,1.65284719]
["bitfinex","SOLUSD",1643450898975,0.25,97.224,97.156,1.40284719]
["bitfinex","SOLUSD",1643450899378,0.25,97.224,97.157,0.25]
["bitfinex","SOLUSD",1643450900379,0.25,97.224,97.156,0.25]
["bitfinex","SOLUSD",1643450900778,0.25,97.224,97.155,0.25]
["bitfinex","SOLUSD",1643450902182,0.25,97.224,97.156,1.40284719]
["bitfinex","SOLUSD",1643450902378,0.25,97.224,97.157,0.25]
["bitfinex","SOLUSD",1643450903180,6.0,97.225,97.157,0.25]
["bitfinex","SOLUSD",1643450903381,6.0,97.225,97.165,1.40284719]
["bitfinex","SOLUSD",1643450903582,6.0,97.225,97.158,2.95669142]
["bitfinex","SOLUSD",1643450903583,6.0,97.225,97.173,1.40284719]
["bitfinex","SOLUSD",1643450903781,6.0,97.225,97.174,0.25]
["bitfinex","SOLUSD",1643450903981,6.0,97.225,97.175,1.40284719]
["bitfinex","SOLUSD",1643450904181,6.0,97.225,97.174,0.25]
["bitfinex","SOLUSD",1643450904381,6.0,97.225,97.174,1.65284719]
["bitfinex","SOLUSD",1643450904781,6.0,97.225,97.174,0.25]
["bitfinex","SOLUSD",1643450905181,0.25,97.224,97.174,1.40284719]
["bitfinex","SOLUSD",1643450905382,0.25,97.224,97.175,0.25]
["bitfinex","SOLUSD",1643450905581,6.0,97.225,97.173,0.25]
["bitfinex","SOLUSD",1643450905781,0.25,97.224,97.174,1.40284719]
["bitfinex","SOLUSD",1643450905983,6.0,97.215,97.175,0.25]
["bitfinex","SOLUSD",1643450906184,6.0,97.215,97.173,0.25]
["bitfinex","SOLUSD",1643450906382,0.25,97.214,97.173,0.25]
["bitfinex","SOLUSD",1643450907083,6.0,97.233,97.17,0.25]
["bitfinex","SOLUSD",1643450907281,6.25,97.233,97.17,1.65284719]
["bitfinex","SOLUSD",1643450907482,6.0,97.233,97.171,1.65284719]
["bitfinex","SOLUSD",1643450907681,0.25,97.232,97.175,1.40284719]
["bitfinex","SOLUSD",1643450907882,6.0,97.233,97.161,103.25]
["bitfinex","SOLUSD",1643450907883,6.0,97.233,97.177,1.40284719]
["bitfinex","SOLUSD",1643450908081,6.0,97.233,97.178,1.40284719]
["bitfinex","SOLUSD",1643450908285,6.0,97.233,97.179,0.25]
["bitfinex","SOLUSD",1643450908483,0.25,97.232,97.179,0.25]
["bitfinex","SOLUSD",1643450909084,1.430722,97.277,97.191,61.71]
["bitfinex","SOLUSD",1643450909287,1.430722,97.294,97.22,188.55]
["bitfinex","SOLUSD",1643450909485,1.430722,97.339,97.237,1.65284719]
["bitfinex","SOLUSD",1643450909684,1.430722,97.349,97.25,15.08]
["bitfinex","SOLUSD",1643450909888,39.99784986,97.348,97.253,1.40284719]
["bitfinex","SOLUSD",1643450910086,39.99784986,97.348,97.263,109.0]
["bitfinex","SOLUSD",1643450910290,39.99784986,97.348,97.263,6.0]
["bitfinex","SOLUSD",1643450910486,39.99784986,97.348,97.264,9.20669142]
["bitfinex","SOLUSD",1643450910685,39.99784986,97.348,97.27,6.0]
["bitfinex","SOLUSD",1643450910886,6.0,97.338,97.271,0.25]
["bitfinex","SOLUSD",1643450911086,6.0,97.338,97.27,6.0]
["bitfinex","SOLUSD",1643450911087,6.0,97.338,97.264,2.95669142]
["bitfinex","SOLUSD",1643450911291,24.7936,97.337,97.265,0.25]
["bitfinex","SOLUSD",1643450911787,0.25,97.336,97.265,0.25]
["bitfinex","SOLUSD",1643450912087,6.0,97.327,97.252,19.78282463]
["bitfinex","SOLUSD",1643450912289,0.25,97.326,97.252,19.78282463]
["bitfinex","SOLUSD",1643450912687,0.25,97.326,97.262,6.0]
["bitfinex","SOLUSD",1643450913089,0.25,97.326,97.27,6.0]
["bitfinex","SOLUSD",1643450913487,0.25,97.336,97.273,6.0]
["bitfinex","SOLUSD",1643450913891,0.25,97.336,97.274,3.20669142]
["bitfinex","SOLUSD",1643450914288,0.25,97.336,97.275,2.95669142]
["bitfinex","SOLUSD",1643450915089,6.0,97.327,97.26,15.08]
["bitfinex","SOLUSD",1643450915288,0.25,97.326,97.26,15.08]
["bitfinex","SOLUSD",1643450915690,0.25,97.326,97.261,2.95669142]
["bitfinex","SOLUSD",1643450915890,0.25,97.326,97.26,15.08]
["bitfinex","SOLUSD",1643450916292,0.25,97.326,97.261,0.25]
["bitfinex","SOLUSD",1643450916594,0.25,97.326,97.261,3.20669142]
["bitfinex","SOLUSD",1643450916793,24.7936,97.337,97.26,15.08]
["bitfinex","SOLUSD",1643450916794,6.0,97.327,97.26,15.08]
["bitfinex","SOLUSD",1643450916994,6.0,97.327,97.261,0.25]
["bitfinex","SOLUSD",1643450917194,6.0,97.327,97.26,15.08]
["bitfinex","SOLUSD",1643450917195,0.25,97.326,97.26,15.08]
["bitfinex","SOLUSD",1643450917995,0.25,97.326,97.24,15.08]
["bitfinex","SOLUSD",1643450918195,0.25,97.326,97.245,6.0]
["bitfinex","SOLUSD",1643450918397,6.0,97.32,97.25,6.0]
["bitfinex","SOLUSD",1643450918896,0.25,97.319,97.25,6.0]
["bitfinex","SOLUSD",1643450919101,45.85097663,97.318,97.25,6.0]
["bitfinex","SOLUSD",1643450919297,0.25,97.317,97.25,6.0]
["bitfinex","SOLUSD",1643450919498,6.0,97.308,97.25,6.0]
["bitfinex","SOLUSD",1643450919898,0.25,97.307,97.25,6.0]
["bitfinex","SOLUSD",1643450920098,0.25,97.307,97.25,21.08]
["bitfinex","SOLUSD",1643450920297,0.25,97.307,97.25,15.08]
["bitfinex","SOLUSD",1643450922501,0.25,97.307,97.212,18.4753946]
["bitfinex","SOLUSD",1643450922701,23.03,97.307,97.212,18.4753946]
["bitfinex","SOLUSD",1643450922900,103.0,97.306,97.17,15.08]
["bitfinex","SOLUSD",1643450923101,6.0,97.296,97.17,15.08]
["bitfinex","SOLUSD",1643450923302,0.25,97.295,97.17,15.08]
["bitfinex","SOLUSD",1643450923703,24.8136,97.295,97.171,103.0]
["bitfinex","SOLUSD",1643450923906,15.433,97.28,97.181,103.0]
["bitfinex","SOLUSD",1643450924105,35.84575848,97.269,97.18,21.431]
["bitfinex","SOLUSD",1643450924306,0.25,97.268,97.18,15.431]
["bitfinex","SOLUSD",1643450924503,6.0,97.259,97.181,2.95669142]
["bitfinex","SOLUSD",1643450924903,0.25,97.258,97.181,2.95669142]
["bitfinex","SOLUSD",1643450925305,0.25,97.258,97.182,0.25]
["bitfinex","SOLUSD",1643450925506,0.25,97.258,97.19,15.08]
["bitfinex","SOLUSD",1643450925906,0.25,97.268,97.191,3.20669142]
["bitfinex","SOLUSD",1643450926211,0.25,97.268,97.192,2.95669142]
["bitfinex","SOLUSD",1643450926405,0.25,97.268,97.193,0.25]
["bitfinex","SOLUSD",1643450926809,0.25,97.268,97.194,2.95669142]
["bitfinex","SOLUSD",1643450927006,6.0,97.269,97.195,0.25]
["bitfinex","SOLUSD",1643450927409,6.0,97.269,97.196,2.95669142]
["bitfinex","SOLUSD",1643450927609,6.0,97.269,97.206,6.0]
["bitfinex","SOLUSD",1643450927809,1.430722,97.341,97.212,103.0]
["bitfinex","SOLUSD",1643450928010,6.0,97.317,97.222,6.0]
["bitfinex","SOLUSD",1643450928210,6.0,97.317,97.223,103.0]
["bitfinex","SOLUSD",1643450928412,6.25,97.316,97.223,103.25]
["bitfinex","SOLUSD",1643450928711,41.28607657,97.316,97.224,2.95669142]
["bitfinex","SOLUSD",1643450929109,41.28607657,97.316,97.225,0.25]
["bitfinex","SOLUSD",1643450929511,6.0,97.31,97.226,2.95669142]
["bitfinex","SOLUSD",1643450929810,6.0,97.306,97.227,0.25]
["bitfinex","SOLUSD",1643450930229,0.25,97.305,97.228,2.95669142]
["bitfinex","SOLUSD",1643450930630,0.25,97.305,97.229,0.25]
["bitfinex","SOLUSD",1643450931032,0.25,97.305,97.23,2.95669142]
["bitfinex","SOLUSD",1643450931230,24.3473,97.305,97.23,2.95669142]
["bitfinex","SOLUSD",1643450931431,24.3473,97.305,97.231,0.25]
["bitfinex","SOLUSD",1643450931836,35.03607657,97.316,97.24,6.0]
["bitfinex","SOLUSD",1643450932033,35.03607657,97.316,97.234,103.0]
["bitfinex","SOLUSD",1643450932237,35.03607657,97.316,97.241,2.95669142]
["bitfinex","SOLUSD",1643450932633,35.03607657,97.316,97.242,0.25]
["bitfinex","SOLUSD",1643450933033,23.8614,97.326,97.243,2.95669142]
["bitfinex","SOLUSD",1643450933233,0.25,97.315,97.244,6.0]
["bitfinex","SOLUSD",1643450933434,6.0,97.316,97.244,0.25]
["bitfinex","SOLUSD",1643450933635,6.25,97.315,97.245,2.95669142]
["bitfinex","SOLUSD",1643450933838,6.25,97.315,97.233,6.0]
["bitfinex","SOLUSD",1643450933839,6.25,97.315,97.246,0.25]
["bitfinex","SOLUSD",1643450934036,6.0,97.31,97.224,103.0]
["bitfinex","SOLUSD",1643450934240,6.0,97.31,97.234,0.25]
["bitfinex","SOLUSD",1643450934439,6.0,97.304,97.234,0.25]
["bitfinex","SOLUSD",1643450934837,0.25,97.303,97.234,0.25]
["bitfinex","SOLUSD",1643450935338,24.154,97.303,97.231,0.25]
["bitfinex","SOLUSD",1643450935537,6.0,97.293,97.231,0.25]
["bitfinex","SOLUSD",1643450935743,24.154,97.303,97.231,0.25]
["bitfinex","SOLUSD",1643450936439,6.0,97.293,97.231,0.25]
["bitfinex","SOLUSD",1643450936846,0.25,97.292,97.231,0.25]
["bitfinex","SOLUSD",1643450937641,15.426,97.32,97.231,0.25]
["bitfinex","SOLUSD",1643450937642,1.430722,97.339,97.234,61.71]
["bitfinex","SOLUSD",1643450937845,48.1526,97.365,97.241,103.0]
["bitfinex","SOLUSD",1643450938050,48.1526,97.365,97.251,109.0]
["bitfinex","SOLUSD",1643450938242,48.1526,97.365,97.253,103.0]
["bitfinex","SOLUSD",1643450938641,34.887473,97.364,97.254,0.25]
["bitfinex","SOLUSD",1643450938846,0.25,97.363,97.254,3.20669142]
["bitfinex","SOLUSD",1643450939044,6.0,97.354,97.255,2.95669142]
["bitfinex","SOLUSD",1643450939244,0.25,97.353,97.256,0.25]
["bitfinex","SOLUSD",1643450939445,6.0,97.35,97.26,15.08]
["bitfinex","SOLUSD",1643450939646,6.0,97.343,97.26,15.08]
["bitfinex","SOLUSD",1643450939844,0.25,97.342,97.261,0.25]
["bitfinex","SOLUSD",1643450941150,0.25,97.342,97.26,15.08]
["bitfinex","SOLUSD",1643450941348,0.25,97.342,97.24,1.40284719]
["bitfinex","SOLUSD",1643450941349,103.25,97.342,97.24,1.40284719]
["bitfinex","SOLUSD",1643450941548,6.0,97.332,97.235,1.40284719]
["bitfinex","SOLUSD",1643450941750,39.35337777,97.33,97.234,1.40284719]
["bitfinex","SOLUSD",1643450941951,39.35337777,97.33,97.232,1.40284719]
["bitfinex","SOLUSD",1643450942151,6.0,97.32,97.231,25.24944719]
["bitfinex","SOLUSD",1643450942349,0.25,97.319,97.231,23.8466]
["bitfinex","SOLUSD",1643450942549,6.25,97.319,97.231,23.8466]
["bitfinex","SOLUSD",1643450942753,6.25,97.319,97.23,1.40284719]
["bitfinex","SOLUSD",1643450942951,6.25,97.319,97.227,1.40284719]
["bitfinex","SOLUSD",1643450943151,6.25,97.319,97.219,1.40284719]
["bitfinex","SOLUSD",1643450943355,6.0,97.318,97.218,1.40284719]
["bitfinex","SOLUSD",1643450943553,6.0,97.309,97.218,1.40284719]
["bitfinex","SOLUSD",1643450943852,0.25,97.308,97.217,1.40284719]
["bitfinex","SOLUSD",1643450944060,6.0,97.307,97.217,1.40284719]
["bitfinex","SOLUSD",1643450944252,0.25,97.306,97.218,0.25]
["bitfinex","SOLUSD",1643450944452,36.42439827,97.299,97.218,0.25]
["bitfinex","SOLUSD",1643450944655,45.422,97.298,97.218,0.25]
["bitfinex","SOLUSD",1643450944854,6.0,97.289,97.218,0.25]
["bitfinex","SOLUSD",1643450945052,6.0,97.288,97.218,0.25]
["bitfinex","SOLUSD",1643450945257,6.0,97.288,97.214,1.65284719]
["bitfinex","SOLUSD",1643450945454,0.25,97.287,97.214,1.65284719]
["bitfinex","SOLUSD",1643450948159,0.25,97.287,97.215,1.40284719]
["bitfinex","SOLUSD",1643450948360,0.25,97.287,97.214,1.40284719]
["bitfinex","SOLUSD",1643450948780,0.25,97.287,97.21,1.40284719]
["bitfinex","SOLUSD",1643450949689,0.25,97.287,97.211,4.60953861]
["bitfinex","SOLUSD",1643450949883,0.25,97.287,97.212,0.25]
["bitfinex","SOLUSD",1643450951086,0.25,97.287,97.212,1.65284719]
["bitfinex","SOLUSD",1643450951284,0.25,97.287,97.213,0.25]
["bitfinex","SOLUSD",1643450952887,0.25,97.287,97.212,0.25]
["bitfinex","SOLUSD",1643450954087,0.25,97.287,97.211,1.40284719]
["bitfinex","SOLUSD",1643450954688,0.25,97.287,97.212,0.25]
["bitfinex","SOLUSD",1643450954890,0.25,97.287,97.212,1.65284719]
["bitfinex","SOLUSD",1643450955490,6.0,97.288,97.215,1.40284719]
["bitfinex","SOLUSD",1643450955689,6.0,97.288,97.218,1.40284719]
["bitfinex","SOLUSD",1643450955892,6.0,97.288,97.221,1.40284719]
["bitfinex","SOLUSD",1643450956091,6.0,97.288,97.22,1.40284719]
["bitfinex","SOLUSD",1643450956290,6.0,97.288,97.221,0.25]
["bitfinex","SOLUSD",1643450956491,6.0,97.288,97.222,2.95669142]
["bitfinex","SOLUSD",1643450956892,0.25,97.287,97.223,0.25]
["bitfinex","SOLUSD",1643450957290,0.25,97.287,97.224,2.95669142]
["bitfinex","SOLUSD",1643450957492,6.0,97.288,97.23,6.0]
["bitfinex","SOLUSD",1643450957891,6.0,97.288,97.231,3.20669142]
["bitfinex","SOLUSD",1643450958291,6.0,97.288,97.232,2.95669142]
["bitfinex","SOLUSD",1643450959396,6.0,97.288,97.233,0.25]
["bitfinex","SOLUSD",1643450959596,45.422,97.298,97.233,0.25]
["bitfinex","SOLUSD",1643450959797,0.25,97.297,97.242,6.0]
["bitfinex","SOLUSD",1643450960002,34.34160182,97.326,97.244,6.0]
["bitfinex","SOLUSD",1643450960298,34.34160182,97.326,97.245,0.25]
["bitfinex","SOLUSD",1643450960299,24.4599,97.325,97.245,0.25]
["bitfinex","SOLUSD",1643450960496,24.4599,97.325,97.253,6.0]
["bitfinex","SOLUSD",1643450960700,24.4599,97.325,97.253,14.66]
["bitfinex","SOLUSD",1643450960896,24.4599,97.325,97.255,6.0]
["bitfinex","SOLUSD",1643450961099,24.4599,97.325,97.256,6.0]
["bitfinex","SOLUSD",1643450961296,24.4599,97.325,97.263,6.0]
["bitfinex","SOLUSD",1643450961496,24.4599,97.325,97.257,3.20669142]
["bitfinex","SOLUSD",1643450961696,6.0,97.315,97.257,3.20669142]
["bitfinex","SOLUSD",1643450961896,0.25,97.314,97.258,2.95669142]
["bitfinex","SOLUSD",1643450962297,0.25,97.314,97.259,0.25]
["bitfinex","SOLUSD",1643450962697,0.25,97.314,97.241,104.40284719]
["bitfinex","SOLUSD",1643450962898,0.25,97.314,97.242,0.25]
["bitfinex","SOLUSD",1643450963099,0.25,97.324,97.251,6.0]
["bitfinex","SOLUSD",1643450963299,0.25,97.324,97.252,0.25]
["bitfinex","SOLUSD",1643450963498,6.0,97.315,97.237,1.40284719]
["bitfinex","SOLUSD",1643450963899,0.25,97.314,97.234,1.40284719]
["bitfinex","SOLUSD",1643450964098,0.25,97.314,97.243,6.0]
["bitfinex","SOLUSD",1643450964299,0.25,97.314,97.246,6.0]
["bitfinex","SOLUSD",1643450964899,0.25,97.324,97.247,0.25]
["bitfinex","SOLUSD",1643450965299,0.25,97.324,97.248,6.0]
["bitfinex","SOLUSD",1643450965498,6.0,97.315,97.247,2.95669142]
["bitfinex","SOLUSD",1643450965700,6.0,97.315,97.248,0.25]
["bitfinex","SOLUSD",1643450965899,0.25,97.314,97.249,6.0]
["bitfinex","SOLUSD",1643450966100,0.25,97.314,97.248,6.25]
["bitfinex","SOLUSD",1643450966300,0.25,97.314,97.248,0.25]
["bitfinex","SOLUSD",1643450966499,0.25,97.314,97.249,6.0]
["bitfinex","SOLUSD",1643450966700,0.25,97.314,97.248,0.25]
["bitfinex","SOLUSD",1643450966901,0.25,97.314,97.249,6.0]
["bitfinex","SOLUSD",1643450967303,0.25,97.324,97.25,0.25]
["bitfinex","SOLUSD",1643450969705,0.25,97.324,97.243,6.0]
["bitfinex","SOLUSD",1643450970006,0.25,97.324,97.248,6.0]
["bitfinex","SOLUSD",1643450970407,0.25,97.324,97.254,6.0]
["bitfinex","SOLUSD",1643450970605,0.25,97.324,97.259,6.0]
["bitfinex","SOLUSD",1643450970807,0.25,97.324,97.26,0.25]
["bitfinex","SOLUSD",1643450971412,38.82578149,97.324,97.26,0.25]
["bitfinex","SOLUSD",1643450972013,38.82578149,97.324,97.259,6.0]
["bitfinex","SOLUSD",1643450972212,38.57578149,97.324,97.26,0.25]
["bitfinex","SOLUSD",1643450973413,38.57578149,97.324,97.256,0.25]
["bitfinex","SOLUSD",1643450973613,0.25,97.323,97.256,0.25]
["bitfinex","SOLUSD",1643450973813,0.25,97.323,97.245,3.20669142]
["bitfinex","SOLUSD",1643450974213,24.2099,97.325,97.245,0.25]
["bitfinex","SOLUSD",1643450974414,1.430722,97.362,97.26,15.08]
["bitfinex","SOLUSD",1643450974614,6.0,97.352,97.27,6.0]
["bitfinex","SOLUSD",1643450974815,22.5453,97.369,97.273,6.0]
["bitfinex","SOLUSD",1643450975034,22.5453,97.369,97.281,6.0]
["bitfinex","SOLUSD",1643450975234,35.03139271,97.368,97.281,6.0]
["bitfinex","SOLUSD",1643450975436,35.03139271,97.368,97.282,6.25]
["bitfinex","SOLUSD",1643450975635,35.03139271,97.368,97.292,6.0]
["bitfinex","SOLUSD",1643450975836,6.0,97.358,97.293,0.25]
["bitfinex","SOLUSD",1643450976234,0.25,97.357,97.294,2.95669142]
["bitfinex","SOLUSD",1643450976435,0.25,97.357,97.272,24.9708]
["bitfinex","SOLUSD",1643450976436,0.25,97.357,97.282,6.0]
["bitfinex","SOLUSD",1643450976635,0.25,97.357,97.273,0.25]
["bitfinex","SOLUSD",1643450976837,23.1019,97.357,97.265,0.25]
["bitfinex","SOLUSD",1643450977036,23.1019,97.357,97.274,6.0]
["bitfinex","SOLUSD",1643450977239,6.0,97.347,97.275,0.25]
["bitfinex","SOLUSD",1643450977740,6.0,97.347,97.276,6.0]
["bitfinex","SOLUSD",1643450977942,6.0,97.347,97.275,0.25]
["bitfinex","SOLUSD",1643450978538,6.0,97.347,97.27,6.0]
["bitfinex","SOLUSD",1643450978939,0.25,97.346,97.27,6.0]
["bitfinex","SOLUSD",1643450979342,0.25,97.356,97.271,2.95669142]
["bitfinex","SOLUSD",1643450979540,6.0,97.347,97.271,2.95669142]
["bitfinex","SOLUSD",1643450979941,0.25,97.346,97.272,0.25]
["bitfinex","SOLUSD",1643450980945,0.25,97.346,97.271,0.25]
["bitfinex","SOLUSD",1643450981145,0.25,97.346,97.271,6.25]
["bitfinex","SOLUSD",1643450981343,0.25,97.346,97.272,0.25]
["bitfinex","SOLUSD",1643450981543,0.25,97.346,97.262,0.25]
["bitfinex","SOLUSD",1643450981745,22.8519,97.357,97.273,2.95669142]
["bitfinex","SOLUSD",1643450981945,6.0,97.347,97.273,2.95669142]
["bitfinex","SOLUSD",1643450982143,6.0,97.347,97.274,0.25]
["bitfinex","SOLUSD",1643450982345,6.0,97.347,97.271,6.0]
["bitfinex","SOLUSD",1643450982544,6.0,97.337,97.271,6.0]
["bitfinex","SOLUSD",1643450982745,45.52741111,97.336,97.272,0.25]
["bitfinex","SOLUSD",1643450982945,23.5368,97.335,97.272,0.25]
["bitfinex","SOLUSD",1643450983151,23.7868,97.335,97.272,0.25]
["bitfinex","SOLUSD",1643450983546,23.7868,97.335,97.26,32.70867322]
["bitfinex","SOLUSD",1643450983748,23.7868,97.335,97.261,0.25]
["bitfinex","SOLUSD",1643450984949,6.0,97.325,97.26,17.29067322]
["bitfinex","SOLUSD",1643450985149,6.0,97.325,97.261,0.25]
["bitfinex","SOLUSD",1643450985351,0.25,97.324,97.261,0.25]
["bitfinex","SOLUSD",1643450986351,0.25,97.334,97.261,0.25]
["bitfinex","SOLUSD",1643450986550,6.0,97.325,97.261,0.25]
["bitfinex","SOLUSD",1643450986749,0.25,97.324,97.261,0.25]
["bitfinex","SOLUSD",1643450987349,0.25,97.324,97.26,15.08]
["bitfinex","SOLUSD",1643450987551,0.25,97.324,97.244,1.40284719]
["bitfinex","SOLUSD",1643450987749,2.95669142,97.323,97.244,1.40284719]
["bitfinex","SOLUSD",1643450987950,15.08,97.31,97.231,1.40284719]
["bitfinex","SOLUSD",1643450988150,15.08,97.31,97.23,1.40284719]
["bitfinex","SOLUSD",1643450988151,15.43,97.3,97.23,1.40284719]
["bitfinex","SOLUSD",1643450988354,64.41355443,97.299,97.227,1.40284719]
["bitfinex","SOLUSD",1643450988552,6.0,97.289,97.226,1.40284719]
["bitfinex","SOLUSD",1643450988752,0.25,97.288,97.224,1.40284719]
["bitfinex","SOLUSD",1643450989154,0.25,97.288,97.225,0.25]
["bitfinex","SOLUSD",1643450989752,0.25,97.288,97.224,1.40284719]
["bitfinex","SOLUSD",1643450990152,0.25,97.288,97.214,1.40284719]
["bitfinex","SOLUSD",1643450990354,6.0,97.28,97.214,1.40284719]
["bitfinex","SOLUSD",1643450990755,0.25,97.279,97.212,1.40284719]
["bitfinex","SOLUSD",1643450990958,23.837,97.279,97.212,1.40284719]
["bitfinex","SOLUSD",1643450991157,23.837,97.279,97.193,2.79647538]
["bitfinex","SOLUSD",1643450991158,23.837,97.279,97.213,0.25]
["bitfinex","SOLUSD",1643450991356,23.837,97.279,97.212,0.25]
["bitfinex","SOLUSD",1643450991357,46.44856711,97.268,97.212,0.25]
["bitfinex","SOLUSD",1643450991758,23.837,97.267,97.212,0.25]
["bitfinex","SOLUSD",1643450992156,23.837,97.267,97.21,1.40284719]
["bitfinex","SOLUSD",1643450992357,23.837,97.267,97.207,1.40284719]
["bitfinex","SOLUSD",1643450992556,6.0,97.257,97.207,1.40284719]
["bitfinex","SOLUSD",1643450992755,0.25,97.256,97.207,1.40284719]
["bitfinex","SOLUSD",1643450993155,0.25,97.256,97.161,105.79712354]
["bitfinex","SOLUSD",1643450993156,0.25,97.256,97.188,1.40284719]
["bitfinex","SOLUSD",1643450993356,24.0419,97.256,97.186,1.40284719]
["bitfinex","SOLUSD",1643450993697,6.0,97.246,97.186,1.40284719]
["bitfinex","SOLUSD",1643450993857,0.25,97.245,97.187,0.25]
["bitfinex","SOLUSD",1643450994057,0.25,97.245,97.189,1.40284719]
["bitfinex","SOLUSD",1643450994357,6.0,97.246,97.19,0.25]
["bitfinex","SOLUSD",1643450994559,6.0,97.245,97.19,0.25]
["bitfinex","SOLUSD",1643450994859,6.0,97.245,97.194,1.40284719]
["bitfinex","SOLUSD",1643450995057,6.0,97.258,97.194,1.40284719]
["bitfinex","SOLUSD",1643450995259,0.25,97.257,97.195,1.65284719]
["bitfinex","SOLUSD",1643450995756,0.25,97.257,97.19,1.40284719]
["bitfinex","SOLUSD",1643450995957,0.25,97.257,97.178,1.40284719]
["bitfinex","SOLUSD",1643450996159,6.25,97.257,97.178,1.40284719]
["bitfinex","SOLUSD",1643450996559,6.0,97.256,97.178,1.40284719]
["bitfinex","SOLUSD",1643450996760,6.0,97.247,97.182,1.40284719]
["bitfinex","SOLUSD",1643450997059,6.0,97.245,97.181,1.40284719]
["bitfinex","SOLUSD",1643450997259,6.0,97.245,97.182,0.25]
["bitfinex","SOLUSD",1643450997862,6.0,97.245,97.175,1.40284719]
["bitfinex","SOLUSD",1643450998065,0.25,97.244,97.175,1.40284719]
["bitfinex","SOLUSD",1643450998464,0.25,97.244,97.174,1.40284719]
["bitfinex","SOLUSD",1643450998667,0.25,97.244,97.163,1.40284719]
["bitfinex","SOLUSD",1643450998866,0.25,97.244,97.158,1.40284719]
["bitfinex","SOLUSD",1643450999266,0.25,97.244,97.157,1.40284719]
["bitfinex","SOLUSD",1643450999565,15.08,97.24,97.146,1.40284719]
["bitfinex","SOLUSD",1643450999767,0.25,97.239,97.146,1.40284719]
["bitfinex","SOLUSD",1643450999965,35.75526717,97.229,97.146,1.40284719]
["bitfinex","SOLUSD",1643451000165,48.7049,97.228,97.145,1.40284719]
["bitfinex","SOLUSD",1643451000367,6.0,97.219,97.145,1.40284719]
["bitfinex","SOLUSD",1643451000566,6.0,97.218,97.144,1.40284719]
["bitfinex","SOLUSD",1643451000767,6.0,97.218,97.145,0.25]
["bitfinex","SOLUSD",1643451000965,0.25,97.217,97.143,1.40284719]
["bitfinex","SOLUSD",1643451001197,0.25,97.217,97.144,0.25]
["bitfinex","SOLUSD",1643451001798,6.0,97.218,97.144,0.25]
["bitfinex","SOLUSD",1643451001998,0.25,97.217,97.144,0.25]
["bitfinex","SOLUSD",1643451002200,0.25,97.217,97.143,0.25]
["bitfinex","SOLUSD",1643451002399,6.0,97.218,97.141,0.25]
["bitfinex","SOLUSD",1643451002599,6.0,97.218,97.15,6.0]
["bitfinex","SOLUSD",1643451002801,6.0,97.218,97.151,0.25]
["bitfinex","SOLUSD",1643451003804,0.25,97.217,97.151,0.25]
["bitfinex","SOLUSD",1643451004001,0.25,97.217,97.141,1.40284719]
["bitfinex","SOLUSD",1643451004201,0.25,97.217,97.142,0.25]
["bitfinex","SOLUSD",1643451004401,0.25,97.217,97.142,11.02900385]
["bitfinex","SOLUSD",1643451005104,0.25,97.217,97.143,10.77900385]
["bitfinex","SOLUSD",1643451005303,0.25,97.217,97.138,1.40284719]
["bitfinex","SOLUSD",1643451005707,0.25,97.217,97.133,1.40284719]
["bitfinex","SOLUSD",1643451006007,0.25,97.217,97.135,1.40284719]
["bitfinex","SOLUSD",1643451006206,0.25,97.217,97.136,1.40284719]
["bitfinex","SOLUSD",1643451006507,0.25,97.217,97.146,6.0]
["bitfinex","SOLUSD",1643451006906,0.25,97.217,97.147,6.25]
["bitfinex","SOLUSD",1643451007105,0.25,97.217,97.147,0.25]
["bitfinex","SOLUSD",1643451008106,0.25,97.217,97.136,1.40284719]
["bitfinex","SOLUSD",1643451008506,0.25,97.217,97.137,0.25]
["bitfinex","SOLUSD",1643451008708,0.25,97.217,97.134,1.40284719]
["bitfinex","SOLUSD",1643451008906,0.25,97.217,97.136,0.25]
["bitfinex","SOLUSD",1643451009108,0.25,97.217,97.133,1.65284719]
["bitfinex","SOLUSD",1643451009910,0.25,97.217,97.128,1.40284719]
["bitfinex","SOLUSD",1643451010111,0.25,97.217,97.123,1.40284719]
["bitfinex","SOLUSD",1643451010309,0.25,97.217,97.117,1.40284719]
["bitfinex","SOLUSD",1643451010509,0.25,97.217,97.115,1.40284719]
["bitfinex","SOLUSD",1643451010911,6.25,97.217,97.119,1.40284719]
["bitfinex","SOLUSD",1643451011112,6.0,97.208,97.12,1.40284719]
["bitfinex","SOLUSD",1643451011312,0.25,97.207,97.121,0.25]
["bitfinex","SOLUSD",1643451011512,24.4024,97.207,97.122,1.40284719]
["bitfinex","SOLUSD",1643451011913,44.67274927,97.196,97.123,0.25]
["bitfinex","SOLUSD",1643451012112,6.0,97.186,97.123,0.25]
["bitfinex","SOLUSD",1643451012312,0.25,97.185,97.123,0.25]
["bitfinex","SOLUSD",1643451012513,6.25,97.185,97.123,0.25]
["bitfinex","SOLUSD",1643451013212,6.25,97.185,97.12,1.40284719]
["bitfinex","SOLUSD",1643451013213,6.25,97.185,97.12,6.0]
["bitfinex","SOLUSD",1643451013413,6.25,97.185,97.121,0.25]
["bitfinex","SOLUSD",1643451014412,6.25,97.185,97.12,7.40284719]
["bitfinex","SOLUSD",1643451014613,6.25,97.185,97.121,0.25]
["bitfinex","SOLUSD",1643451015813,6.25,97.185,97.12,0.25]
["bitfinex","SOLUSD",1643451016817,6.25,97.185,97.126,1.40284719]
["bitfinex","SOLUSD",1643451017014,6.25,97.185,97.127,1.40284719]
["bitfinex","SOLUSD",1643451017416,6.25,97.185,97.128,0.25]
["bitfinex","SOLUSD",1643451017616,6.25,97.185,97.132,1.40284719]
["bitfinex","SOLUSD",1643451017815,0.25,97.185,97.134,1.40284719]
["bitfinex","SOLUSD",1643451018015,6.25,97.185,97.134,1.40284719]
["bitfinex","SOLUSD",1643451018216,6.0,97.185,97.128,1.65284719]
["bitfinex","SOLUSD",1643451018418,0.25,97.184,97.128,1.65284719]
["bitfinex","SOLUSD",1643451018817,0.25,97.184,97.132,1.40284719]
["bitfinex","SOLUSD",1643451019017,23.926,97.195,97.132,1.40284719]
["bitfinex","SOLUSD",1643451019218,23.926,97.195,97.133,0.25]
["bitfinex","SOLUSD",1643451019621,23.926,97.195,97.133,1.65284719]
["bitfinex","SOLUSD",1643451020040,23.926,97.195,97.141,1.40284719]
["bitfinex","SOLUSD",1643451020241,0.25,97.194,97.142,0.25]
["bitfinex","SOLUSD",1643451020847,0.25,97.194,97.144,1.40284719]
["bitfinex","SOLUSD",1643451021048,0.25,97.194,97.145,1.40284719]
["bitfinex","SOLUSD",1643451021243,0.25,97.194,97.146,0.25]
["bitfinex","SOLUSD",1643451021647,6.0,97.185,97.145,1.40284719]
["bitfinex","SOLUSD",1643451021846,0.25,97.184,97.145,1.40284719]
["bitfinex","SOLUSD",1643451022048,0.25,97.184,97.143,1.40284719]
["bitfinex","SOLUSD",1643451022246,0.25,97.184,97.144,0.25]
["bitfinex","SOLUSD",1643451022445,0.25,97.184,97.117,22.6305]
["bitfinex","SOLUSD",1643451022446,0.25,97.184,97.145,1.40284719]
["bitfinex","SOLUSD",1643451022646,23.1164,97.184,97.132,1.40284719]
["bitfinex","SOLUSD",1643451022846,23.1164,97.184,97.122,1.40284719]
["bitfinex","SOLUSD",1643451023146,6.0,97.174,97.124,1.40284719]
["bitfinex","SOLUSD",1643451023347,0.25,97.173,97.124,1.40284719]
["bitfinex","SOLUSD",1643451023546,24.4303,97.173,97.12,1.40284719]
["bitfinex","SOLUSD",1643451023748,24.4303,97.173,97.121,1.40284719]
["bitfinex","SOLUSD",1643451024147,24.4303,97.173,97.117,1.40284719]
["bitfinex","SOLUSD",1643451024349,44.1724995,97.162,97.119,1.40284719]
["bitfinex","SOLUSD",1643451024550,44.1724995,97.162,97.118,1.40284719]
["bitfinex","SOLUSD",1643451024748,0.25,97.161,97.118,1.40284719]
["bitfinex","SOLUSD",1643451025349,0.25,97.161,97.114,1.40284719]
["bitfinex","SOLUSD",1643451025650,44.1724995,97.162,97.115,1.40284719]
["bitfinex","SOLUSD",1643451025850,0.25,97.161,97.118,1.40284719]
["bitfinex","SOLUSD",1643451026053,0.25,97.161,97.122,1.40284719]
["bitfinex","SOLUSD",1643451026455,0.25,97.161,97.115,1.40284719]
["bitfinex","SOLUSD",1643451026652,6.0,97.152,97.113,1.40284719]
["bitfinex","SOLUSD",1643451026853,0.25,97.151,97.107,1.40284719]
["bitfinex","SOLUSD",1643451027056,6.25,97.151,97.107,1.40284719]
["bitfinex","SOLUSD",1643451027452,6.25,97.151,97.104,1.40284719]
["bitfinex","SOLUSD",1643451027752,6.25,97.151,97.103,1.40284719]
["bitfinex","SOLUSD",1643451027955,0.25,97.151,97.103,1.40284719]
["bitfinex","SOLUSD",1643451028356,0.25,97.16,97.102,1.40284719]
["bitfinex","SOLUSD",1643451028555,6.0,97.151,97.1,1.40284719]
["bitfinex","SOLUSD",1643451028756,0.25,97.15,97.1,1.40284719]
["bitfinex","SOLUSD",1643451028955,0.25,97.15,97.101,1.40284719]
["bitfinex","SOLUSD",1643451029156,0.25,97.15,97.102,1.40284719]
["bitfinex","SOLUSD",1643451029358,24.5498,97.15,97.102,1.40284719]
["bitfinex","SOLUSD",1643451029560,24.5498,97.15,97.103,1.40284719]
["bitfinex","SOLUSD",1643451029757,24.5498,97.15,97.101,1.40284719]
["bitfinex","SOLUSD",1643451029957,6.0,97.14,97.096,1.40284719]
["bitfinex","SOLUSD",1643451030156,6.0,97.14,97.094,1.40284719]
["bitfinex","SOLUSD",1643451030357,0.25,97.139,97.094,1.40284719]
["bitfinex","SOLUSD",1643451030757,0.25,97.139,97.095,0.25]
["bitfinex","SOLUSD",1643451030957,0.25,97.139,97.096,1.40284719]
["bitfinex","SOLUSD",1643451031158,0.25,97.139,97.094,1.40284719]
["bitfinex","SOLUSD",1643451031360,0.25,97.139,96.999,21.5142767]
["bitfinex","SOLUSD",1643451031361,0.25,97.139,97.087,1.40284719]
["bitfinex","SOLUSD",1643451031563,22.8249,97.139,97.085,1.40284719]
["bitfinex","SOLUSD",1643451031759,22.8249,97.139,97.082,1.40284719]
["bitfinex","SOLUSD",1643451031959,38.13805114,97.128,97.083,1.40284719]
["bitfinex","SOLUSD",1643451032360,6.0,97.118,97.083,1.40284719]
["bitfinex","SOLUSD",1643451032559,6.0,97.118,97.082,1.40284719]
["bitfinex","SOLUSD",1643451032763,0.25,97.117,97.082,1.40284719]
["bitfinex","SOLUSD",1643451032963,6.25,97.117,97.082,1.40284719]
["bitfinex","SOLUSD",1643451033162,6.25,97.117,97.08,1.40284719]
["bitfinex","SOLUSD",1643451033364,6.25,97.117,97.074,1.40284719]
["bitfinex","SOLUSD",1643451033863,6.25,97.117,97.075,0.25]
["bitfinex","SOLUSD",1643451034061,23.8152,97.116,97.075,0.25]
["bitfinex","SOLUSD",1643451034261,23.8152,97.116,97.073,1.40284719]
["bitfinex","SOLUSD",1643451034262,0.25,97.115,97.073,1.40284719]
["bitfinex","SOLUSD",1643451034463,0.25,97.115,97.019,4.18149697]
["bitfinex","SOLUSD",1643451034464,6.0,97.106,97.068,1.40284719]
["bitfinex","SOLUSD",1643451034665,6.0,97.106,97.067,1.40284719]
["bitfinex","SOLUSD",1643451034863,6.0,97.106,97.065,1.40284719]
["bitfinex","SOLUSD",1643451034864,23.2955,97.105,97.065,1.40284719]
["bitfinex","SOLUSD",1643451035064,29.2955,97.105,97.065,1.40284719]
["bitfinex","SOLUSD",1643451035263,29.2955,97.105,97.064,1.40284719]
["bitfinex","SOLUSD",1643451035864,29.2955,97.105,97.062,1.40284719]
["bitfinex","SOLUSD",1643451036066,29.2955,97.105,97.061,1.40284719]
["bitfinex","SOLUSD",1643451036265,29.2955,97.105,97.055,1.40284719]
["bitfinex","SOLUSD",1643451036468,29.2955,97.105,97.056,1.40284719]
["bitfinex","SOLUSD",1643451036666,29.2955,97.105,97.055,1.40284719]
["bitfinex","SOLUSD",1643451036867,29.2955,97.105,97.054,1.40284719]
["bitfinex","SOLUSD",1643451037568,29.2955,97.105,97.055,1.40284719]
["bitfinex","SOLUSD",1643451037766,29.2955,97.105,97.032,2.80655042]
["bitfinex","SOLUSD",1643451037767,29.2955,97.105,97.056,1.40284719]
["bitfinex","SOLUSD",1643451037968,29.2955,97.105,97.055,1.40284719]
["bitfinex","SOLUSD",1643451038368,29.0455,97.105,97.055,1.40284719]
["bitfinex","SOLUSD",1643451038570,29.0455,97.105,97.056,1.65284719]
["bitfinex","SOLUSD",1643451038792,29.0455,97.105,97.058,1.40284719]
["bitfinex","SOLUSD",1643451038793,23.0455,97.105,97.058,1.40284719]
["bitfinex","SOLUSD",1643451038991,23.0455,97.105,97.059,1.40284719]
["bitfinex","SOLUSD",1643451039192,23.0455,97.105,97.058,1.40284719]
["bitfinex","SOLUSD",1643451039393,23.0455,97.105,97.06,1.40284719]
["bitfinex","SOLUSD",1643451039791,0.25,97.104,97.056,1.40284719]
["bitfinex","SOLUSD",1643451039999,0.25,97.104,97.057,1.40284719]
["bitfinex","SOLUSD",1643451040195,0.25,97.104,97.054,1.40284719]
["bitfinex","SOLUSD",1643451040799,0.25,97.104,97.053,1.40284719]
["bitfinex","SOLUSD",1643451041398,0.25,97.104,97.052,1.40284719]
["bitfinex","SOLUSD",1643451041598,0.25,97.104,97.051,1.40284719]
["bitfinex","SOLUSD",1643451041897,0.25,97.104,97.052,1.40284719]
["bitfinex","SOLUSD",1643451042098,0.25,97.104,97.05,1.40284719]
["bitfinex","SOLUSD",1643451042298,0.25,97.104,97.049,1.40284719]
["bitfinex","SOLUSD",1643451042500,45.7009696,97.094,97.048,1.40284719]
["bitfinex","SOLUSD",1643451042900,0.25,97.093,97.044,1.40284719]
["bitfinex","SOLUSD",1643451043499,0.25,97.093,97.045,1.40284719]
["bitfinex","SOLUSD",1643451045302,0.25,97.093,97.044,1.40284719]
["bitfinex","SOLUSD",1643451045500,0.25,97.093,97.043,1.40284719]
["bitfinex","SOLUSD",1643451045706,6.0,97.084,97.04,1.40284719]
["bitfinex","SOLUSD",1643451045902,0.25,97.083,97.04,1.40284719]
["bitfinex","SOLUSD",1643451046105,22.6744,97.094,97.04,1.40284719]
["bitfinex","SOLUSD",1643451046304,15.08,97.12,97.05,6.0]
["bitfinex","SOLUSD",1643451046504,23.5577,97.114,97.058,1.40284719]
["bitfinex","SOLUSD",1643451046703,23.5577,97.114,97.053,1.40284719]
["bitfinex","SOLUSD",1643451046909,23.5577,97.114,97.049,1.40284719]
["bitfinex","SOLUSD",1643451047204,37.66567629,97.113,97.047,1.40284719]
["bitfinex","SOLUSD",1643451047403,37.66567629,97.113,97.02,2.7876722]
["bitfinex","SOLUSD",1643451047404,15.08,97.11,97.044,1.40284719]
["bitfinex","SOLUSD",1643451047606,6.0,97.1,97.039,1.40284719]
["bitfinex","SOLUSD",1643451047803,24.9635,97.099,97.036,1.40284719]
["bitfinex","SOLUSD",1643451048004,24.9635,97.099,97.032,1.40284719]
["bitfinex","SOLUSD",1643451048005,6.0,97.089,97.032,1.40284719]
["bitfinex","SOLUSD",1643451048204,22.8276,97.088,97.023,1.40284719]
["bitfinex","SOLUSD",1643451048404,22.8276,97.088,96.991,2.807265]
["bitfinex","SOLUSD",1643451048405,23.0776,97.088,97.02,1.40284719]
["bitfinex","SOLUSD",1643451048603,35.64054319,97.077,97.02,1.40284719]
["bitfinex","SOLUSD",1643451048803,23.0776,97.076,97.021,1.40284719]
["bitfinex","SOLUSD",1643451049012,6.0,97.066,97.021,1.40284719]
["bitfinex","SOLUSD",1643451049205,23.0776,97.076,97.021,1.40284719]
["bitfinex","SOLUSD",1643451049409,23.0776,97.076,97.024,1.40284719]
["bitfinex","SOLUSD",1643451049707,23.0776,97.076,97.023,1.40284719]
["bitfinex","SOLUSD",1643451049905,22.8276,97.076,97.023,1.40284719]
["bitfinex","SOLUSD",1643451050108,22.8276,97.076,97.028,1.40284719]
["bitfinex","SOLUSD",1643451050310,22.8276,97.076,97.029,1.40284719]
["bitfinex","SOLUSD",1643451050709,22.8276,97.076,97.026,1.40284719]
["bitfinex","SOLUSD",1643451050907,22.8276,97.076,97.022,1.40284719]
["bitfinex","SOLUSD",1643451051107,0.25,97.075,97.03,1.40284719]
["bitfinex","SOLUSD",1643451051308,0.25,97.075,97.024,1.40284719]
["bitfinex","SOLUSD",1643451051509,6.0,97.066,97.011,1.40284719]
["bitfinex","SOLUSD",1643451051710,5.96809579,97.066,96.997,1.40284719]
["bitfinex","SOLUSD",1643451051910,5.96809579,97.066,96.958,23.2413]
["bitfinex","SOLUSD",1643451051911,0.25,97.065,96.996,1.40284719]
["bitfinex","SOLUSD",1643451052412,0.25,97.065,96.998,1.40284719]
["bitfinex","SOLUSD",1643451052613,24.3719,97.065,97.002,1.40284719]
["bitfinex","SOLUSD",1643451052811,24.3719,97.065,97.003,1.40284719]
["bitfinex","SOLUSD",1643451053010,15.08,97.06,97.003,1.40284719]
["bitfinex","SOLUSD",1643451053211,6.0,97.055,96.993,1.40284719]
["bitfinex","SOLUSD",1643451053411,6.0,97.05,96.994,1.40284719]
["bitfinex","SOLUSD",1643451053711,6.0,97.05,96.992,1.40284719]
["bitfinex","SOLUSD",1643451053910,25.1527,97.049,96.992,1.40284719]
["bitfinex","SOLUSD",1643451054112,39.35076625,97.038,96.986,1.40284719]
["bitfinex","SOLUSD",1643451054412,24.2775,97.037,96.987,1.40284719]
["bitfinex","SOLUSD",1643451054614,6.0,97.027,96.984,1.40284719]
["bitfinex","SOLUSD",1643451054812,0.25,97.026,96.985,1.40284719]
["bitfinex","SOLUSD",1643451055216,22.9228,97.026,96.982,1.40284719]
["bitfinex","SOLUSD",1643451055812,22.9228,97.026,96.981,1.40284719]
["bitfinex","SOLUSD",1643451056012,6.0,97.016,96.975,1.40284719]
["bitfinex","SOLUSD",1643451056213,6.0,97.016,96.974,1.40284719]
["bitfinex","SOLUSD",1643451056411,25.0677,97.015,96.974,1.40284719]
["bitfinex","SOLUSD",1643451056812,6.0,97.016,96.978,1.40284719]
["bitfinex","SOLUSD",1643451057013,6.0,97.027,96.979,1.40284719]
["bitfinex","SOLUSD",1643451057212,24.8177,97.036,96.981,1.40284719]
["bitfinex","SOLUSD",1643451057412,0.25,97.035,96.981,1.40284719]
["bitfinex","SOLUSD",1643451057613,6.0,97.026,96.981,1.40284719]
["bitfinex","SOLUSD",1643451057815,6.0,97.026,96.98,1.40284719]
["bitfinex","SOLUSD",1643451058013,6.0,97.026,96.979,1.40284719]
["bitfinex","SOLUSD",1643451058214,0.25,97.025,96.974,1.40284719]
["bitfinex","SOLUSD",1643451058413,0.25,97.025,96.973,1.40284719]
["bitfinex","SOLUSD",1643451059015,23.1455,97.025,96.972,1.40284719]
["bitfinex","SOLUSD",1643451059216,23.1455,97.025,96.976,1.40284719]
["bitfinex","SOLUSD",1643451059416,23.1455,97.025,96.983,1.40284719]
["bitfinex","SOLUSD",1643451059617,23.1455,97.025,96.982,1.40284719]
["bitfinex","SOLUSD",1643451059816,22.8955,97.025,96.983,1.40284719]
["bitfinex","SOLUSD",1643451060016,0.25,97.024,96.983,1.40284719]
["bitfinex","SOLUSD",1643451060217,0.25,97.024,96.98,1.40284719]
["bitfinex","SOLUSD",1643451060421,6.0,97.015,96.973,1.40284719]
["bitfinex","SOLUSD",1643451060817,22.8955,97.025,96.893,38.2602]
["bitfinex","SOLUSD",1643451060818,0.25,97.014,96.974,0.25]
["bitfinex","SOLUSD",1643451061017,0.25,97.014,96.975,1.40284719]
["bitfinex","SOLUSD",1643451061218,0.25,97.014,96.974,1.65284719]
["bitfinex","SOLUSD",1643451061517,0.25,97.014,96.96,6.0]
["bitfinex","SOLUSD",1643451061518,0.25,97.014,96.975,1.40284719]
["bitfinex","SOLUSD",1643451061818,22.8955,97.025,96.972,1.40284719]
["bitfinex","SOLUSD",1643451061819,0.25,97.024,96.972,1.40284719]
["bitfinex","SOLUSD",1643451062018,0.25,97.024,96.973,1.40284719]
["bitfinex","SOLUSD",1643451062619,6.0,97.015,96.973,1.40284719]
["bitfinex","SOLUSD",1643451062820,24.4433,97.014,96.971,1.40284719]
["bitfinex","SOLUSD",1643451063519,24.4433,97.014,96.972,1.40284719]
["bitfinex","SOLUSD",1643451063923,24.4433,97.014,96.973,1.40284719]
["bitfinex","SOLUSD",1643451064122,24.4433,97.014,96.94,15.469]
["bitfinex","SOLUSD",1643451064123,24.4433,97.014,96.967,1.40284719]
["bitfinex","SOLUSD",1643451064321,23.1822,97.037,96.977,6.0]
["bitfinex","SOLUSD",1643451064523,24.1572,97.036,96.984,6.0]
["bitfinex","SOLUSD",1643451064724,24.4072,97.036,96.974,1.40284719]
["bitfinex","SOLUSD",1643451065022,24.4072,97.036,96.98,1.40284719]
["bitfinex","SOLUSD",1643451065222,24.4072,97.036,96.976,1.40284719]
["bitfinex","SOLUSD",1643451065423,24.1572,97.036,96.976,1.40284719]
["bitfinex","SOLUSD",1643451065626,24.1572,97.036,96.986,6.0]
["bitfinex","SOLUSD",1643451065827,24.1572,97.036,96.987,0.25]
["bitfinex","SOLUSD",1643451066023,24.1572,97.036,96.99,6.0]
["bitfinex","SOLUSD",1643451066225,24.1572,97.036,96.988,1.40284719]
["bitfinex","SOLUSD",1643451066424,43.32030907,97.035,96.991,0.25]
["bitfinex","SOLUSD",1643451066725,24.1572,97.036,96.987,0.25]
["bitfinex","SOLUSD",1643451067127,24.1572,97.036,96.996,6.0]
["bitfinex","SOLUSD",1643451067327,24.1572,97.036,96.997,0.25]
["bitfinex","SOLUSD",1643451067524,24.1572,97.036,97.0,6.0]
["bitfinex","SOLUSD",1643451067724,24.1572,97.036,96.997,0.25]
["bitfinex","SOLUSD",1643451067924,24.1572,97.036,97.001,0.25]
["bitfinex","SOLUSD",1643451068127,24.1572,97.036,96.997,0.25]
["bitfinex","SOLUSD",1643451068929,44.76911107,97.045,96.992,1.40284719]
["bitfinex","SOLUSD",1643451069130,44.76911107,97.045,96.991,1.40284719]
["bitfinex","SOLUSD",1643451069333,44.76911107,97.045,96.99,1.40284719]
["bitfinex","SOLUSD",1643451069730,24.9931,97.044,96.99,1.40284719]
["bitfinex","SOLUSD",1643451069930,24.9931,97.044,96.992,1.40284719]
["bitfinex","SOLUSD",1643451070130,24.9931,97.044,96.99,1.40284719]
["bitfinex","SOLUSD",1643451070734,24.9931,97.044,96.992,1.40284719]
["bitfinex","SOLUSD",1643451071130,24.9931,97.044,96.991,1.40284719]
["bitfinex","SOLUSD",1643451071332,0.25,97.043,96.992,1.40284719]
["bitfinex","SOLUSD",1643451071731,0.25,97.043,96.991,1.40284719]
["bitfinex","SOLUSD",1643451071932,0.25,97.043,96.996,1.40284719]
["bitfinex","SOLUSD",1643451073150,0.25,97.043,96.995,1.40284719]
["bitfinex","SOLUSD",1643451073354,0.25,97.043,96.996,1.40284719]
["bitfinex","SOLUSD",1643451073952,0.25,97.043,96.998,1.40284719]
["bitfinex","SOLUSD",1643451074951,0.25,97.043,96.991,1.40284719]
["bitfinex","SOLUSD",1643451075151,0.25,97.043,96.99,1.40284719]
["bitfinex","SOLUSD",1643451075552,0.25,97.043,96.995,1.40284719]
["bitfinex","SOLUSD",1643451075955,0.25,97.043,96.996,1.40284719]
["bitfinex","SOLUSD",1643451076753,0.25,97.043,96.994,1.40284719]
["bitfinex","SOLUSD",1643451076954,24.9931,97.044,97.003,1.40284719]
["bitfinex","SOLUSD",1643451077353,24.9931,97.044,97.004,1.40284719]
["bitfinex","SOLUSD",1643451077555,24.9931,97.044,97.005,1.40284719]
["bitfinex","SOLUSD",1643451077953,24.9931,97.044,96.979,2.82067678]
["bitfinex","SOLUSD",1643451077954,24.9931,97.044,97.012,1.40284719]
["bitfinex","SOLUSD",1643451078253,0.25,97.043,97.013,1.40284719]
["bitfinex","SOLUSD",1643451078658,0.25,97.043,97.014,1.40284719]
["bitfinex","SOLUSD",1643451078953,0.25,97.043,97.013,1.40284719]
["bitfinex","SOLUSD",1643451079755,0.25,97.043,97.007,1.40284719]
["bitfinex","SOLUSD",1643451079957,0.25,97.043,97.014,1.40284719]
["bitfinex","SOLUSD",1643451080156,0.25,97.043,97.011,1.40284719]
["bitfinex","SOLUSD",1643451080355,0.25,97.043,97.01,1.40284719]
["bitfinex","SOLUSD",1643451080958,0.25,97.044,97.021,1.40284719]
["bitfinex","SOLUSD",1643451081265,0.25,97.044,97.022,1.40284719]
["bitfinex","SOLUSD",1643451081757,0.25,97.044,96.995,2.7876722]
["bitfinex","SOLUSD",1643451081758,0.25,97.044,97.023,1.40284719]
["bitfinex","SOLUSD",1643451081957,24.3158,97.044,97.023,1.40284719]
["bitfinex","SOLUSD",1643451082157,24.3158,97.044,97.022,1.40284719]
["bitfinex","SOLUSD",1643451082658,24.3158,97.044,97.025,1.40284719]
["bitfinex","SOLUSD",1643451082858,6.06439994,97.04,97.025,1.40284719]
["bitfinex","SOLUSD",1643451083057,24.3158,97.044,97.021,1.40284719]
["bitfinex","SOLUSD",1643451083257,24.3158,97.044,97.023,1.40284719]
["bitfinex","SOLUSD",1643451083458,24.3158,97.044,97.021,1.40284719]
["bitfinex","SOLUSD",1643451083658,24.3158,97.044,97.019,1.40284719]
["bitfinex","SOLUSD",1643451084157,24.3158,97.044,97.016,1.40284719]
["bitfinex","SOLUSD",1643451084358,6.0,97.034,97.012,1.40284719]
["bitfinex","SOLUSD",1643451084657,6.0,97.034,97.01,1.40284719]
["bitfinex","SOLUSD",1643451084859,0.25,97.033,97.011,1.40284719]
["bitfinex","SOLUSD",1643451085057,0.25,97.033,96.954,8.49428672]
["bitfinex","SOLUSD",1643451085058,24.7042,97.033,97.01,1.40284719]
["bitfinex","SOLUSD",1643451085257,24.7042,97.033,97.013,1.40284719]
["bitfinex","SOLUSD",1643451085658,24.7042,97.033,97.018,1.40284719]
["bitfinex","SOLUSD",1643451085860,24.7042,97.033,97.016,1.40284719]
["bitfinex","SOLUSD",1643451086058,24.7042,97.033,96.963,4.18149697]
["bitfinex","SOLUSD",1643451086059,24.7042,97.033,97.018,1.40284719]
["bitfinex","SOLUSD",1643451086259,24.7042,97.033,97.017,1.40284719]
["bitfinex","SOLUSD",1643451086461,24.7042,97.033,97.014,1.40284719]
["bitfinex","SOLUSD",1643451087059,24.7042,97.033,97.015,1.40284719]
["bitfinex","SOLUSD",1643451087259,24.7042,97.033,97.018,1.40284719]
["bitfinex","SOLUSD",1643451088262,24.7042,97.033,97.016,1.40284719]
["bitfinex","SOLUSD",1643451088666,24.7042,97.033,97.015,1.40284719]
["bitfinex","SOLUSD",1643451088862,24.4542,97.033,97.018,1.40284719]
["bitfinex","SOLUSD",1643451089471,24.4542,97.033,97.011,1.40284719]
["bitfinex","SOLUSD",1643451089670,24.4542,97.033,97.01,1.40284719]
["bitfinex","SOLUSD",1643451089870,24.4542,97.033,97.016,1.40284719]
["bitfinex","SOLUSD",1643451090071,3.03219997,97.03,97.016,1.40284719]
["bitfinex","SOLUSD",1643451090270,0.25,97.029,97.015,1.40284719]
["bitfinex","SOLUSD",1643451090672,0.25,97.029,97.013,1.40284719]
["bitfinex","SOLUSD",1643451090873,0.25,97.029,97.012,1.40284719]
["bitfinex","SOLUSD",1643451091072,0.25,97.029,97.008,1.40284719]
["bitfinex","SOLUSD",1643451091274,0.25,97.029,96.981,2.7876722]
["bitfinex","SOLUSD",1643451091275,0.25,97.029,97.004,1.40284719]
["bitfinex","SOLUSD",1643451091573,6.0,97.023,97.002,1.40284719]
["bitfinex","SOLUSD",1643451091774,0.25,97.022,97.002,1.40284719]
["bitfinex","SOLUSD",1643451091971,0.25,97.022,96.953,4.18149697]
["bitfinex","SOLUSD",1643451091972,0.25,97.022,97.001,1.40284719]
["bitfinex","SOLUSD",1643451092171,24.8511,97.022,96.998,1.40284719]
["bitfinex","SOLUSD",1643451092772,41.70143157,97.011,96.998,1.40284719]
["bitfinex","SOLUSD",1643451092972,6.06439994,97.01,96.997,1.40284719]
["bitfinex","SOLUSD",1643451093175,29.35379994,97.01,96.996,1.40284719]
["bitfinex","SOLUSD",1643451093575,29.35379994,97.01,96.992,1.40284719]
["bitfinex","SOLUSD",1643451093774,29.35379994,97.01,96.941,4.18149697]
["bitfinex","SOLUSD",1643451093775,29.35379994,97.01,96.989,1.40284719]
["bitfinex","SOLUSD",1643451093974,29.35379994,97.01,96.993,1.40284719]
["bitfinex","SOLUSD",1643451094177,23.2894,97.01,96.993,1.40284719]
["bitfinex","SOLUSD",1643451094775,23.2894,97.01,96.986,1.40284719]
["bitfinex","SOLUSD",1643451095775,23.2894,97.01,96.987,1.40284719]
["bitfinex","SOLUSD",1643451095975,23.2894,97.01,96.995,1.40284719]
["bitfinex","SOLUSD",1643451096375,26.32159997,97.01,96.99,1.40284719]
["bitfinex","SOLUSD",1643451096576,26.32159997,97.01,96.986,1.40284719]
["bitfinex","SOLUSD",1643451096978,26.32159997,97.01,96.985,1.40284719]
["bitfinex","SOLUSD",1643451097978,26.32159997,97.01,96.975,1.40284719]
["bitfinex","SOLUSD",1643451097979,6.0,97.0,96.975,1.40284719]
["bitfinex","SOLUSD",1643451098181,24.9368,96.999,96.975,1.40284719]
["bitfinex","SOLUSD",1643451098379,25.1868,96.999,96.972,1.40284719]
["bitfinex","SOLUSD",1643451098779,25.1868,96.999,96.971,1.40284719]
["bitfinex","SOLUSD",1643451098981,25.1868,96.999,96.974,1.40284719]
["bitfinex","SOLUSD",1643451099384,25.1868,96.999,96.977,1.40284719]
["bitfinex","SOLUSD",1643451099582,25.1868,96.999,96.975,1.40284719]
["bitfinex","SOLUSD",1643451099782,25.1868,96.999,96.973,1.40284719]
["bitfinex","SOLUSD",1643451099981,25.1868,96.999,96.972,1.40284719]
["bitfinex","SOLUSD",1643451100383,25.1868,96.999,96.977,1.40284719]
["bitfinex","SOLUSD",1643451100583,25.1868,96.999,96.95,2.7876722]
["bitfinex","SOLUSD",1643451100584,25.1868,96.999,96.978,1.40284719]
["bitfinex","SOLUSD",1643451100985,0.25,96.999,96.978,1.40284719]
["bitfinex","SOLUSD",1643451101184,41.70143157,97.011,96.976,1.40284719]
["bitfinex","SOLUSD",1643451101387,41.70143157,97.011,96.98,1.40284719]
["bitfinex","SOLUSD",1643451101586,41.70143157,97.011,96.982,1.40284719]
["bitfinex","SOLUSD",1643451103391,41.70143157,97.011,96.983,1.40284719]
["bitfinex","SOLUSD",1643451103588,41.70143157,97.011,96.98,1.40284719]
["bitfinex","SOLUSD",1643451103788,24.4896,97.01,96.98,1.40284719]
["bitfinex","SOLUSD",1643451103988,24.4896,97.01,96.978,1.40284719]
["bitfinex","SOLUSD",1643451104391,0.25,97.009,96.977,1.40284719]
["bitfinex","SOLUSD",1643451104792,0.25,97.009,96.978,1.40284719]
["bitfinex","SOLUSD",1643451105192,0.25,97.009,96.977,1.40284719]
["bitfinex","SOLUSD",1643451105993,0.25,97.009,96.976,1.40284719]
["bitfinex","SOLUSD",1643451106412,0.25,97.009,96.973,1.40284719]
["bitfinex","SOLUSD",1643451107116,0.25,97.009,96.97,1.40284719]
["bitfinex","SOLUSD",1643451107921,0.25,97.009,96.969,1.40284719]
["bitfinex","SOLUSD",1643451108331,0.25,97.009,96.972,1.40284719]
["bitfinex","SOLUSD",1643451108523,0.25,97.009,96.973,1.40284719]
["bitfinex","SOLUSD",1643451109324,0.25,97.009,96.972,1.40284719]
["bitfinex","SOLUSD",1643451110024,0.25,97.009,96.978,1.40284719]
["bitfinex","SOLUSD",1643451110426,0.25,97.009,96.98,1.40284719]
["bitfinex","SOLUSD",1643451110626,0.25,97.009,96.981,1.40284719]
["bitfinex","SOLUSD",1643451110826,0.25,97.009,96.982,1.40284719]
["bitfinex","SOLUSD",1643451111126,0.25,97.009,96.981,1.40284719]
["bitfinex","SOLUSD",1643451111526,24.4896,97.01,96.981,1.40284719]
["bitfinex","SOLUSD",1643451111926,24.4896,97.01,96.982,1.40284719]
["bitfinex","SOLUSD",1643451112126,24.4896,97.01,96.985,1.40284719]
["bitfinex","SOLUSD",1643451112927,24.4896,97.01,96.986,1.40284719]
["bitfinex","SOLUSD",1643451113127,24.4896,97.01,96.989,1.40284719]
["bitfinex","SOLUSD",1643451113926,0.25,97.009,96.989,1.40284719]
["bitfinex","SOLUSD",1643451114127,0.25,97.009,96.986,1.40284719]
["bitfinex","SOLUSD",1643451114326,0.25,97.009,96.985,1.40284719]
["bitfinex","SOLUSD",1643451115235,0.25,97.009,96.986,1.40284719]
["bitfinex","SOLUSD",1643451115628,0.25,97.009,96.985,1.40284719]
["bitfinex","SOLUSD",1643451116028,0.25,97.009,96.98,1.40284719]
["bitfinex","SOLUSD",1643451116228,0.25,97.009,96.982,1.40284719]
["bitfinex","SOLUSD",1643451116830,0.25,97.009,96.983,1.40284719]
["bitfinex","SOLUSD",1643451117029,24.4896,97.01,96.983,1.40284719]
["bitfinex","SOLUSD",1643451117231,24.4896,97.01,96.986,1.40284719]
["bitfinex","SOLUSD",1643451117656,24.4896,97.01,96.985,1.40284719]
["bitfinex","SOLUSD",1643451117855,24.4896,97.01,96.984,1.40284719]
["bitfinex","SOLUSD",1643451118356,0.25,97.009,96.981,1.40284719]
["bitfinex","SOLUSD",1643451118557,0.25,97.009,96.98,1.40284719]
["bitfinex","SOLUSD",1643451118960,0.25,97.009,96.979,1.40284719]
["bitfinex","SOLUSD",1643451119361,0.25,97.009,96.982,1.40284719]
["bitfinex","SOLUSD",1643451119964,0.25,97.009,96.983,1.40284719]
["bitfinex","SOLUSD",1643451120164,0.25,97.009,96.982,1.40284719]
["bitfinex","SOLUSD",1643451120764,0.25,97.009,96.98,1.40284719]
["bitfinex","SOLUSD",1643451120963,6.0,97.0,96.979,1.40284719]
["bitfinex","SOLUSD",1643451121364,0.25,96.999,96.977,1.40284719]
["bitfinex","SOLUSD",1643451121563,0.25,96.999,96.978,1.40284719]
["bitfinex","SOLUSD",1643451121765,0.25,96.999,96.977,1.40284719]
["bitfinex","SOLUSD",1643451121964,0.25,96.999,96.979,1.40284719]
["bitfinex","SOLUSD",1643451122365,6.0,97.0,96.978,1.40284719]
["bitfinex","SOLUSD",1643451122567,0.25,97.009,96.978,1.40284719]
["bitfinex","SOLUSD",1643451122966,0.25,97.009,96.977,1.40284719]
["bitfinex","SOLUSD",1643451123370,0.25,97.009,96.976,1.40284719]
["bitfinex","SOLUSD",1643451124970,6.0,97.0,96.975,1.40284719]
["bitfinex","SOLUSD",1643451125171,23.1012,96.999,96.975,1.40284719]
["bitfinex","SOLUSD",1643451125372,23.3512,96.999,96.975,1.40284719]
["bitfinex","SOLUSD",1643451126171,23.3512,96.999,96.974,1.40284719]
["bitfinex","SOLUSD",1643451127371,23.3512,96.999,96.971,1.40284719]
["bitfinex","SOLUSD",1643451128271,23.3512,96.999,96.97,1.40284719]
["bitfinex","SOLUSD",1643451128873,23.3512,96.999,96.969,1.40284719]
["bitfinex","SOLUSD",1643451129473,6.0,96.989,96.97,1.40284719]
["bitfinex","SOLUSD",1643451129677,6.0,96.989,96.962,1.40284719]
["bitfinex","SOLUSD",1643451129874,0.25,96.988,96.959,1.40284719]
["bitfinex","SOLUSD",1643451131577,0.25,96.988,96.963,1.40284719]
["bitfinex","SOLUSD",1643451131780,0.25,96.998,96.962,1.40284719]
["bitfinex","SOLUSD",1643451131977,0.25,96.998,96.961,1.40284719]
["bitfinex","SOLUSD",1643451132880,0.25,96.998,96.962,1.40284719]
["bitfinex","SOLUSD",1643451133078,0.25,96.998,96.965,1.40284719]
["bitfinex","SOLUSD",1643451133881,23.1012,96.999,96.965,1.40284719]
["bitfinex","SOLUSD",1643451134079,23.1012,96.999,96.967,1.40284719]
["bitfinex","SOLUSD",1643451134684,23.1012,96.999,96.965,1.40284719]
["bitfinex","SOLUSD",1643451135081,23.1012,96.999,96.963,1.40284719]
["bitfinex","SOLUSD",1643451135279,23.1012,96.999,96.936,2.7876722]
["bitfinex","SOLUSD",1643451135280,0.25,96.998,96.964,1.40284719]
["bitfinex","SOLUSD",1643451135879,0.25,96.998,96.965,1.40284719]
["bitfinex","SOLUSD",1643451137081,0.25,96.998,96.966,1.40284719]
["bitfinex","SOLUSD",1643451138283,0.25,96.998,96.967,1.40284719]
["bitfinex","SOLUSD",1643451138886,23.107,97.01,96.966,1.40284719]
["bitfinex","SOLUSD",1643451139387,23.107,97.01,96.967,1.40284719]
["bitfinex","SOLUSD",1643451139586,15.473,97.03,96.968,1.40284719]
["bitfinex","SOLUSD",1643451139786,24.2659,97.029,96.972,1.40284719]
["bitfinex","SOLUSD",1643451140188,15.47,97.05,96.988,1.40284719]
["bitfinex","SOLUSD",1643451140389,24.2659,97.058,97.0,1.40284719]
["bitfinex","SOLUSD",1643451140594,36.80249409,97.069,97.01,6.0]
["bitfinex","SOLUSD",1643451140790,39.3772,97.1,97.011,0.25]
["bitfinex","SOLUSD",1643451140992,6.0,97.09,97.018,1.40284719]
["bitfinex","SOLUSD",1643451141292,6.0,97.09,97.019,0.25]
["bitfinex","SOLUSD",1643451141489,6.0,97.09,97.019,1.65284719]
["bitfinex","SOLUSD",1643451141690,6.0,97.09,97.019,0.25]
["bitfinex","SOLUSD",1643451141989,44.47730505,97.089,97.019,0.25]
["bitfinex","SOLUSD",1643451142791,0.25,97.088,97.019,0.25]
["bitfinex","SOLUSD",1643451143195,44.47730505,97.089,97.019,0.25]
["bitfinex","SOLUSD",1643451144693,0.25,97.088,97.019,0.25]
["bitfinex","SOLUSD",1643451145005,0.25,97.088,97.028,6.0]
["bitfinex","SOLUSD",1643451145596,0.25,97.088,97.019,0.25]
["bitfinex","SOLUSD",1643451145797,0.25,97.088,97.028,6.0]
["bitfinex","SOLUSD",1643451145994,0.25,97.088,97.019,0.25]
["bitfinex","SOLUSD",1643451146395,0.25,97.088,97.028,6.0]
["bitfinex","SOLUSD",1643451146595,0.25,97.088,97.019,0.25]
["bitfinex","SOLUSD",1643451146898,0.25,97.088,97.018,2.95669142]
["bitfinex","SOLUSD",1643451147095,6.0,97.079,97.004,1.40284719]
["bitfinex","SOLUSD",1643451147297,0.25,97.078,97.014,6.0]
["bitfinex","SOLUSD",1643451147495,6.25,97.078,97.007,6.0]
["bitfinex","SOLUSD",1643451148299,6.25,97.078,96.999,6.0]
["bitfinex","SOLUSD",1643451148497,6.25,97.078,97.002,6.0]
["bitfinex","SOLUSD",1643451148697,6.25,97.078,96.999,6.0]
["bitfinex","SOLUSD",1643451148899,6.25,97.078,96.989,1.40284719]
["bitfinex","SOLUSD",1643451149097,6.25,97.078,96.987,1.40284719]
["bitfinex","SOLUSD",1643451149297,6.25,97.078,96.985,1.40284719]
["bitfinex","SOLUSD",1643451149500,6.0,97.077,96.985,1.40284719]
["bitfinex","SOLUSD",1643451149698,6.0,97.077,96.982,1.40284719]
["bitfinex","SOLUSD",1643451149900,6.0,97.068,96.99,6.0]
["bitfinex","SOLUSD",1643451150099,0.25,97.076,96.99,6.0]
["bitfinex","SOLUSD",1643451150299,23.9987,97.076,96.99,6.0]
["bitfinex","SOLUSD",1643451150502,6.0,97.066,96.993,6.0]
["bitfinex","SOLUSD",1643451150700,23.9987,97.076,97.001,6.0]
["bitfinex","SOLUSD",1643451150902,23.9987,97.076,97.002,0.25]
["bitfinex","SOLUSD",1643451151902,6.0,97.066,97.002,0.25]
["bitfinex","SOLUSD",1643451152303,0.25,97.065,97.002,0.25]
["bitfinex","SOLUSD",1643451152906,0.25,97.065,97.001,6.25]
["bitfinex","SOLUSD",1643451153605,0.25,97.065,97.001,0.25]
["bitfinex","SOLUSD",1643451153806,12.45,97.065,97.001,0.25]
["bitfinex","SOLUSD",1643451154006,12.45,97.065,96.999,6.0]
["bitfinex","SOLUSD",1643451154608,12.45,97.065,96.994,6.0]
["bitfinex","SOLUSD",1643451154808,24.2453,97.064,96.995,0.25]
["bitfinex","SOLUSD",1643451155009,24.2453,97.064,96.994,6.0]
["bitfinex","SOLUSD",1643451155010,0.25,97.063,96.987,1.40284719]
["bitfinex","SOLUSD",1643451155413,39.75026127,97.053,96.988,0.25]
["bitfinex","SOLUSD",1643451155810,0.25,97.052,96.991,6.0]
["bitfinex","SOLUSD",1643451156016,0.25,97.052,96.988,0.25]
["bitfinex","SOLUSD",1643451156212,24.9727,97.052,96.988,0.25]
["bitfinex","SOLUSD",1643451156612,24.9727,97.052,96.984,1.65284719]
["bitfinex","SOLUSD",1643451156811,24.9727,97.052,96.984,0.25]
["bitfinex","SOLUSD",1643451157612,24.9727,97.052,96.984,1.65284719]
["bitfinex","SOLUSD",1643451157812,24.9727,97.052,96.99,6.0]
["bitfinex","SOLUSD",1643451158213,24.9727,97.052,96.991,0.25]
["bitfinex","SOLUSD",1643451158832,24.7227,97.052,96.992,2.95669142]
["bitfinex","SOLUSD",1643451159032,6.0,97.042,96.992,2.95669142]
["bitfinex","SOLUSD",1643451159231,6.0,97.042,96.99,6.0]
["bitfinex","SOLUSD",1643451159832,6.0,97.042,96.978,1.40284719]
["bitfinex","SOLUSD",1643451160031,6.0,97.042,96.99,6.0]
["bitfinex","SOLUSD",1643451160234,6.0,97.042,96.977,1.40284719]
["bitfinex","SOLUSD",1643451160235,0.25,97.041,96.977,1.40284719]
["bitfinex","SOLUSD",1643451160432,0.25,97.041,96.968,1.40284719]
["bitfinex","SOLUSD",1643451160631,0.25,97.041,96.941,2.7876722]
["bitfinex","SOLUSD",1643451160632,109.0,97.039,96.961,1.40284719]
["bitfinex","SOLUSD",1643451160833,0.25,97.038,96.955,1.40284719]
["bitfinex","SOLUSD",1643451161235,15.473,97.03,96.953,1.40284719]
["bitfinex","SOLUSD",1643451161434,21.473,97.03,96.953,1.40284719]
["bitfinex","SOLUSD",1643451161634,37.97717157,97.019,96.954,1.40284719]
["bitfinex","SOLUSD",1643451161835,0.25,97.018,96.954,4.35953861]
["bitfinex","SOLUSD",1643451162033,6.0,97.009,96.959,1.40284719]
["bitfinex","SOLUSD",1643451162233,6.0,97.009,96.931,22.524]
["bitfinex","SOLUSD",1643451162234,6.0,97.009,96.962,1.40284719]
["bitfinex","SOLUSD",1643451162434,0.25,97.008,96.957,1.40284719]
["bitfinex","SOLUSD",1643451162834,0.25,97.008,96.956,1.40284719]
["bitfinex","SOLUSD",1643451163034,0.25,97.008,96.932,2.83169696]
["bitfinex","SOLUSD",1643451163035,0.25,97.008,96.958,1.40284719]
["bitfinex","SOLUSD",1643451163237,0.25,97.008,96.957,1.40284719]
["bitfinex","SOLUSD",1643451163436,6.25,97.008,96.954,1.40284719]
["bitfinex","SOLUSD",1643451163638,6.25,97.008,96.953,1.40284719]
["bitfinex","SOLUSD",1643451163840,6.25,97.008,96.95,1.40284719]
["bitfinex","SOLUSD",1643451164037,6.0,97.007,96.95,1.40284719]
["bitfinex","SOLUSD",1643451164237,0.25,97.006,96.951,1.40284719]
["bitfinex","SOLUSD",1643451164437,0.25,97.006,96.937,0.25]
["bitfinex","SOLUSD",1643451164438,6.0,96.998,96.95,1.40284719]
["bitfinex","SOLUSD",1643451164636,6.0,96.996,96.95,1.40284719]
["bitfinex","SOLUSD",1643451164837,0.25,96.995,96.95,1.40284719]
["bitfinex","SOLUSD",1643451165237,0.25,96.995,96.948,1.40284719]
["bitfinex","SOLUSD",1643451166439,0.25,96.995,96.949,1.40284719]
["bitfinex","SOLUSD",1643451166638,0.25,96.995,96.944,1.40284719]
["bitfinex","SOLUSD",1643451166837,0.25,96.995,96.942,1.40284719]
["bitfinex","SOLUSD",1643451168441,0.25,96.995,96.932,1.40284719]
["bitfinex","SOLUSD",1643451168643,0.25,96.995,96.929,1.40284719]
["bitfinex","SOLUSD",1643451168843,44.83700526,96.989,96.928,1.40284719]
["bitfinex","SOLUSD",1643451169045,6.0,96.979,96.928,1.40284719]
["bitfinex","SOLUSD",1643451169244,6.0,96.979,96.91,23.4635]
["bitfinex","SOLUSD",1643451169245,0.25,96.978,96.927,1.40284719]
["bitfinex","SOLUSD",1643451169442,23.8943,96.978,96.928,1.40284719]
["bitfinex","SOLUSD",1643451169643,23.8943,96.978,96.923,1.40284719]
["bitfinex","SOLUSD",1643451170143,6.0,96.968,96.923,1.40284719]
["bitfinex","SOLUSD",1643451170346,0.25,96.967,96.922,1.40284719]
["bitfinex","SOLUSD",1643451170743,0.25,96.967,96.92,1.40284719]
["bitfinex","SOLUSD",1643451171745,0.25,96.967,96.916,1.40284719]
["bitfinex","SOLUSD",1643451172144,0.25,96.967,96.914,1.40284719]
["bitfinex","SOLUSD",1643451172345,0.25,96.967,96.915,1.40284719]
["bitfinex","SOLUSD",1643451172744,0.25,96.967,96.918,1.40284719]
["bitfinex","SOLUSD",1643451173043,6.25,96.967,96.918,1.40284719]
["bitfinex","SOLUSD",1643451174048,6.25,96.967,96.919,1.40284719]
["bitfinex","SOLUSD",1643451174950,6.25,96.967,96.902,0.1049154]
["bitfinex","SOLUSD",1643451174951,6.25,96.967,96.915,1.40284719]
["bitfinex","SOLUSD",1643451175149,6.25,96.967,96.914,1.40284719]
["bitfinex","SOLUSD",1643451175348,6.25,96.967,96.907,1.40284719]
["bitfinex","SOLUSD",1643451175551,24.407,96.966,96.907,1.40284719]
["bitfinex","SOLUSD",1643451175749,0.25,96.965,96.903,1.40284719]
["bitfinex","SOLUSD",1643451175949,6.0,96.956,96.903,1.40284719]
["bitfinex","SOLUSD",1643451176150,0.25,96.965,96.904,1.40284719]
["bitfinex","SOLUSD",1643451176349,0.25,96.965,96.902,0.1049154]
["bitfinex","SOLUSD",1643451176350,38.34872772,96.955,96.909,1.40284719]
["bitfinex","SOLUSD",1643451176550,38.34872772,96.955,96.902,0.1049154]
["bitfinex","SOLUSD",1643451176551,38.34872772,96.955,96.905,1.40284719]
["bitfinex","SOLUSD",1643451176750,6.0,96.945,96.902,1.50776259]
["bitfinex","SOLUSD",1643451176953,6.0,96.945,96.902,0.1049154]
["bitfinex","SOLUSD",1643451177152,6.25,96.944,96.902,0.1049154]
["bitfinex","SOLUSD",1643451177753,0.25,96.943,96.902,0.1049154]
["bitfinex","SOLUSD",1643451178052,0.25,96.943,96.902,1.50776259]
["bitfinex","SOLUSD",1643451178252,0.25,96.943,96.903,0.25]
["bitfinex","SOLUSD",1643451178451,0.25,96.943,96.902,1.50776259]
["bitfinex","SOLUSD",1643451178651,0.25,96.943,96.903,1.40284719]
["bitfinex","SOLUSD",1643451179058,22.8111,96.954,96.902,0.1049154]
["bitfinex","SOLUSD",1643451179659,22.8111,96.954,96.906,1.40284719]
["bitfinex","SOLUSD",1643451179858,0.25,96.954,96.907,0.25]
["bitfinex","SOLUSD",1643451180358,38.34872772,96.955,96.907,1.65284719]
["bitfinex","SOLUSD",1643451180561,38.34872772,96.955,96.908,2.95669142]
["bitfinex","SOLUSD",1643451180758,38.34872772,96.955,96.909,1.40284719]
["bitfinex","SOLUSD",1643451180961,38.34872772,96.955,96.91,1.40284719]
["bitfinex","SOLUSD",1643451181258,38.34872772,96.955,96.902,0.1049154]
["bitfinex","SOLUSD",1643451181259,38.34872772,96.955,96.911,0.25]
["bitfinex","SOLUSD",1643451181459,38.34872772,96.955,96.914,1.40284719]
["bitfinex","SOLUSD",1643451181859,0.25,96.954,96.911,1.40284719]
["bitfinex","SOLUSD",1643451182063,0.25,96.954,96.91,1.40284719]
["bitfinex","SOLUSD",1643451182660,0.25,96.954,96.912,1.40284719]
["bitfinex","SOLUSD",1643451183061,0.25,96.954,96.908,1.40284719]
["bitfinex","SOLUSD",1643451183863,0.25,96.954,96.907,1.40284719]
["bitfinex","SOLUSD",1643451184565,0.25,96.954,96.902,1.50776259]
["bitfinex","SOLUSD",1643451185181,0.25,96.954,96.902,0.1049154]
["bitfinex","SOLUSD",1643451185781,23.8527,96.954,96.902,1.50776259]
["bitfinex","SOLUSD",1643451185980,23.8527,96.954,96.902,0.1049154]
["bitfinex","SOLUSD",1643451186584,6.0,96.944,96.902,0.1049154]
["bitfinex","SOLUSD",1643451186783,0.25,96.943,96.902,0.1049154]
["bitfinex","SOLUSD",1643451187385,23.0125,96.943,96.902,0.1049154]
["bitfinex","SOLUSD",1643451187585,6.0,96.933,96.902,0.1049154]
["bitfinex","SOLUSD",1643451187787,0.25,96.932,96.902,0.1049154]
["bitfinex","SOLUSD",1643451187986,0.25,96.932,96.919,0.00555772]
["bitfinex","SOLUSD",1643451188187,6.06439994,96.93,96.919,0.00555772]
["bitfinex","SOLUSD",1643451188587,22.7625,96.943,96.919,0.00555772]
["bitfinex","SOLUSD",1643451188887,22.7625,96.943,96.902,0.0562033]
["bitfinex","SOLUSD",1643451189087,15.487,96.94,96.902,0.0562033]
["bitfinex","SOLUSD",1643451189691,22.7625,96.943,96.902,0.0562033]
["bitfinex","SOLUSD",1643451189692,0.25,96.939,96.902,0.0562033]
["bitfinex","SOLUSD",1643451189989,6.0,96.933,96.902,0.0562033]
["bitfinex","SOLUSD",1643451190390,0.25,96.932,96.887,1.28584331]
["bitfinex","SOLUSD",1643451190589,22.7625,96.943,96.888,0.5320164]
["bitfinex","SOLUSD",1643451191192,6.0,96.933,96.888,0.5320164]
["bitfinex","SOLUSD",1643451191391,23.537,96.932,96.888,0.5320164]
["bitfinex","SOLUSD",1643451191795,0.25,96.931,96.888,0.5320164]
["bitfinex","SOLUSD",1643451195498,6.0,96.922,96.888,0.5320164]
["bitfinex","SOLUSD",1643451195699,40.86093551,96.92,96.888,0.5320164]
["bitfinex","SOLUSD",1643451195899,109.25,96.919,96.888,0.5320164]
["bitfinex","SOLUSD",1643451196098,6.0,96.909,96.888,0.5320164]
["bitfinex","SOLUSD",1643451196300,0.25,96.908,96.888,0.5320164]
["bitfinex","SOLUSD",1643451196501,24.812,96.908,96.888,0.5320164]
["bitfinex","SOLUSD",1643451197100,6.0,96.898,96.888,0.5320164]
["bitfinex","SOLUSD",1643451197302,0.25,96.897,96.888,0.5320164]
["bitfinex","SOLUSD",1643451198304,0.25,96.907,96.888,0.5320164]
["bitfinex","SOLUSD",1643451201602,40.86093551,96.92,96.888,0.5320164]
["bitfinex","SOLUSD",1643451202802,0.25,96.919,96.888,0.5320164]
["bitfinex","SOLUSD",1643451204306,40.86093551,96.92,96.888,0.5320164]
["bitfinex","SOLUSD",1643451207210,0.25,96.919,96.888,0.5320164]
["bitfinex","SOLUSD",1643451208110,6.0,96.91,96.888,0.5320164]
["bitfinex","SOLUSD",1643451208309,0.25,96.909,96.888,0.5320164]
["bitfinex","SOLUSD",1643451209110,6.25,96.909,96.888,0.5320164]
["bitfinex","SOLUSD",1643451209512,0.25,96.909,96.888,0.5320164]
["bitfinex","SOLUSD",1643451209710,24.7656,96.919,96.888,0.5320164]
["bitfinex","SOLUSD",1643451209913,0.25,96.918,96.888,0.5320164]
["bitfinex","SOLUSD",1643451214415,24.7656,96.919,96.888,0.5320164]
["bitfinex","SOLUSD",1643451214715,40.86093551,96.92,96.888,0.5320164]
["bitfinex","SOLUSD",1643451216321,22.9695,96.919,96.888,0.5320164]
["bitfinex","SOLUSD",1643451216517,22.7195,96.919,96.888,0.5320164]
["bitfinex","SOLUSD",1643451216720,0.25,96.918,96.888,0.5320164]
["bitfinex","SOLUSD",1643451217321,6.0,96.909,96.888,0.5320164]
["bitfinex","SOLUSD",1643451217721,0.25,96.908,96.888,0.5320164]
["bitfinex","SOLUSD",1643451218322,22.7195,96.919,96.888,0.5320164]
["bitfinex","SOLUSD",1643451218743,40.86093551,96.92,96.888,0.5320164]
["bitfinex","SOLUSD",1643451219345,0.25,96.919,96.888,0.5320164]
["bitfinex","SOLUSD",1643451219545,40.86093551,96.92,96.888,0.5320164]
["bitfinex","SOLUSD",1643451221250,22.6018,96.919,96.888,0.5320164]
["bitfinex","SOLUSD",1643451221648,0.25,96.918,96.888,0.5320164]
["bitfinex","SOLUSD",1643451223550,6.0,96.909,96.888,0.5320164]
["bitfinex","SOLUSD",1643451223752,0.25,96.908,96.888,0.5320164]
["bitfinex","SOLUSD",1643451225254,23.4434,96.908,96.888,0.5320164]
["bitfinex","SOLUSD",1643451228660,23.1934,96.908,96.888,0.5320164]
["bitfinex","SOLUSD",1643451228859,40.86093551,96.92,96.888,0.5320164]
["bitfinex","SOLUSD",1643451229058,24.2084,96.949,96.888,0.5320164]
["bitfinex","SOLUSD",1643451229460,15.08,96.98,96.888,0.5320164]
["bitfinex","SOLUSD",1643451229660,22.5689,96.989,96.889,8.59560501]
["bitfinex","SOLUSD",1643451229863,22.5689,96.989,96.89,27.08314139]
["bitfinex","SOLUSD",1643451230163,45.6780938,96.988,96.9,6.0]
["bitfinex","SOLUSD",1643451230362,45.6780938,96.988,96.954,0.5320164]
["bitfinex","SOLUSD",1643451230560,45.6780938,96.988,96.901,6.25]
["bitfinex","SOLUSD",1643451230561,70.0,96.977,96.901,6.25]
["bitfinex","SOLUSD",1643451230764,70.0,96.977,96.902,0.25]
["bitfinex","SOLUSD",1643451230765,24.4646,96.976,96.902,0.25]
["bitfinex","SOLUSD",1643451230960,43.28922052,96.966,96.906,6.0]
["bitfinex","SOLUSD",1643451231159,49.28922052,96.966,96.902,0.25]
["bitfinex","SOLUSD",1643451231363,0.25,96.965,96.902,0.25]
["bitfinex","SOLUSD",1643451231861,43.28922052,96.966,96.902,0.25]
["bitfinex","SOLUSD",1643451232061,43.28922052,96.966,96.901,0.25]
["bitfinex","SOLUSD",1643451233160,0.25,96.965,96.901,0.25]
["bitfinex","SOLUSD",1643451233364,43.28922052,96.966,96.901,0.25]
["bitfinex","SOLUSD",1643451234564,43.28922052,96.966,96.901,6.25]
["bitfinex","SOLUSD",1643451234762,30.557,97.01,96.902,2.84746528]
["bitfinex","SOLUSD",1643451234964,23.7946,97.009,96.902,39.44400719]
["bitfinex","SOLUSD",1643451235166,23.7946,97.009,96.912,6.0]
["bitfinex","SOLUSD",1643451235367,23.7946,97.009,96.913,0.25]
["bitfinex","SOLUSD",1643451235565,23.7946,97.009,96.913,6.25]
["bitfinex","SOLUSD",1643451235765,40.97854186,96.993,96.913,6.25]
["bitfinex","SOLUSD",1643451235968,40.97854186,96.993,96.914,2.84623362]
["bitfinex","SOLUSD",1643451236164,0.25,96.992,96.914,10.97015018]
["bitfinex","SOLUSD",1643451236365,40.97854186,96.993,96.924,6.0]
["bitfinex","SOLUSD",1643451236766,40.97854186,96.993,96.925,0.25]
["bitfinex","SOLUSD",1643451237968,40.97854186,96.993,96.916,0.25]
["bitfinex","SOLUSD",1643451238367,0.25,96.992,96.916,0.25]
["bitfinex","SOLUSD",1643451238570,0.25,96.992,96.917,10.96523674]
["bitfinex","SOLUSD",1643451238782,0.25,96.992,96.918,0.25]
["bitfinex","SOLUSD",1643451238969,0.25,96.992,96.927,6.0]
["bitfinex","SOLUSD",1643451239370,0.25,96.992,96.928,0.25]
["bitfinex","SOLUSD",1643451240070,0.25,96.992,96.931,6.0]
["bitfinex","SOLUSD",1643451240270,0.25,96.992,96.932,0.25]
["bitfinex","SOLUSD",1643451242475,40.97854186,96.993,96.931,6.0]
["bitfinex","SOLUSD",1643451242676,0.25,96.992,96.931,6.0]
["bitfinex","SOLUSD",1643451242874,0.25,96.992,96.93,6.0]
["bitfinex","SOLUSD",1643451243477,23.7946,97.009,96.93,6.0]
["bitfinex","SOLUSD",1643451243878,23.7946,97.009,96.93,21.47]
["bitfinex","SOLUSD",1643451244077,23.7946,97.009,96.931,8.95669142]
["bitfinex","SOLUSD",1643451244277,23.7946,97.009,96.94,6.0]
["bitfinex","SOLUSD",1643451244682,23.7946,97.009,96.941,6.25]
["bitfinex","SOLUSD",1643451244877,23.7946,97.009,96.942,6.0]
["bitfinex","SOLUSD",1643451245096,0.25,97.008,96.942,6.0]
["bitfinex","SOLUSD",1643451245296,0.25,97.008,96.943,0.25]
["bitfinex","SOLUSD",1643451246501,0.25,97.008,96.943,6.25]
["bitfinex","SOLUSD",1643451250502,0.25,97.008,96.943,0.25]
["bitfinex","SOLUSD",1643451250902,0.25,97.011,96.943,6.0]
["bitfinex","SOLUSD",1643451251102,0.25,97.011,96.951,109.0]
["bitfinex","SOLUSD",1643451251304,0.25,97.021,96.952,0.25]
["bitfinex","SOLUSD",1643451251505,0.25,97.021,96.955,103.0]
["bitfinex","SOLUSD",1643451251904,0.25,97.021,96.956,0.25]
["bitfinex","SOLUSD",1643451252105,0.25,97.021,96.965,6.0]
["bitfinex","SOLUSD",1643451252305,0.25,97.021,96.966,0.25]
["bitfinex","SOLUSD",1643451253507,39.16967914,97.023,96.966,0.25]
["bitfinex","SOLUSD",1643451253907,39.16967914,97.023,96.967,6.0]
["bitfinex","SOLUSD",1643451254306,39.16967914,97.023,96.968,0.25]
["bitfinex","SOLUSD",1643451255106,0.25,97.022,96.968,0.25]
["bitfinex","SOLUSD",1643451255306,0.25,97.022,96.967,0.25]
["bitfinex","SOLUSD",1643451256909,0.25,97.022,96.957,0.25]
["bitfinex","SOLUSD",1643451258111,0.25,97.022,96.966,6.0]
["bitfinex","SOLUSD",1643451258412,0.25,97.022,96.967,0.25]
["bitfinex","SOLUSD",1643451259412,24.31,97.022,96.967,0.25]
["bitfinex","SOLUSD",1643451263315,24.06,97.022,96.967,3.20669142]
["bitfinex","SOLUSD",1643451264518,24.06,97.022,96.977,6.0]
["bitfinex","SOLUSD",1643451264717,0.25,97.021,96.977,6.0]
["bitfinex","SOLUSD",1643451264919,0.25,97.021,96.978,0.25]
["bitfinex","SOLUSD",1643451267320,0.25,97.021,96.967,0.25]
["bitfinex","SOLUSD",1643451268722,4.29062071,97.115,96.971,61.71]
["bitfinex","SOLUSD",1643451268925,2.86031843,97.109,97.06,26.91679602]
["bitfinex","SOLUSD",1643451269222,48.0247,97.144,97.07,6.0]
["bitfinex","SOLUSD",1643451269423,2.86031843,97.188,97.08,15.08]
["bitfinex","SOLUSD",1643451269621,36.14160969,97.145,97.09,6.0]
["bitfinex","SOLUSD",1643451269824,36.14160969,97.145,97.091,0.25]
["bitfinex","SOLUSD",1643451271822,0.25,97.144,97.091,0.25]
["bitfinex","SOLUSD",1643451276725,0.25,97.144,97.09,203.63]
["bitfinex","SOLUSD",1643451276926,6.0,97.135,97.08,15.08]
["bitfinex","SOLUSD",1643451277132,6.0,97.134,97.06,15.08]
["bitfinex","SOLUSD",1643451277325,6.25,97.134,97.06,15.08]
["bitfinex","SOLUSD",1643451278327,6.25,97.134,97.061,0.25]
["bitfinex","SOLUSD",1643451278753,6.0,97.134,97.062,2.95669142]
["bitfinex","SOLUSD",1643451279156,6.0,97.134,97.063,0.25]
["bitfinex","SOLUSD",1643451279357,6.0,97.134,97.072,6.0]
["bitfinex","SOLUSD",1643451279556,6.0,97.134,97.08,15.08]
["bitfinex","SOLUSD",1643451279759,0.25,97.133,97.08,15.08]
["bitfinex","SOLUSD",1643451284260,0.25,97.143,97.08,15.08]
["bitfinex","SOLUSD",1643451285161,6.0,97.134,97.08,15.08]
["bitfinex","SOLUSD",1643451285361,0.25,97.133,97.081,0.25]
["bitfinex","SOLUSD",1643451285962,24.5586,97.144,97.081,0.25]
["bitfinex","SOLUSD",1643451286463,6.0,97.134,97.081,0.25]
["bitfinex","SOLUSD",1643451287264,0.25,97.133,97.081,0.25]
["bitfinex","SOLUSD",1643451288666,0.25,97.143,97.081,103.25]
["bitfinex","SOLUSD",1643451288866,0.25,97.143,97.09,6.0]
["bitfinex","SOLUSD",1643451289070,0.25,97.143,97.1,15.08]
["bitfinex","SOLUSD",1643451289266,0.25,97.173,97.101,0.25]
["bitfinex","SOLUSD",1643451289469,47.2495,97.198,97.11,6.0]
["bitfinex","SOLUSD",1643451289666,47.2495,97.198,97.11,15.08]
["bitfinex","SOLUSD",1643451289867,37.54003725,97.173,97.11,15.08]
["bitfinex","SOLUSD",1643451290769,0.25,97.172,97.11,15.08]
["bitfinex","SOLUSD",1643451291668,0.25,97.172,97.12,6.0]
["bitfinex","SOLUSD",1643451291867,0.25,97.172,97.121,0.25]
["bitfinex","SOLUSD",1643451292267,0.25,97.172,97.13,15.08]
["bitfinex","SOLUSD",1643451292671,37.54003725,97.173,97.13,15.08]
["bitfinex","SOLUSD",1643451293070,47.2495,97.198,97.13,15.08]
["bitfinex","SOLUSD",1643451294073,36.12756406,97.173,97.13,15.08]
["bitfinex","SOLUSD",1643451297907,36.12756406,97.173,97.131,0.25]
["bitfinex","SOLUSD",1643451299606,35.87756406,97.173,97.131,0.25]
["bitfinex","SOLUSD",1643451300808,0.25,97.172,97.131,0.25]
["bitfinex","SOLUSD",1643451302108,35.87756406,97.173,97.131,0.25]
["bitfinex","SOLUSD",1643451302309,35.87756406,97.173,97.13,15.08]
["bitfinex","SOLUSD",1643451302810,6.0,97.163,97.1,15.08]
["bitfinex","SOLUSD",1643451303013,6.0,97.16,97.08,27.81]
["bitfinex","SOLUSD",1643451303611,0.25,97.159,97.08,27.81]
["bitfinex","SOLUSD",1643451303809,39.46858911,97.158,97.081,3.20669142]
["bitfinex","SOLUSD",1643451304209,0.25,97.157,97.082,2.95669142]
["bitfinex","SOLUSD",1643451304410,0.25,97.157,97.083,0.25]
["bitfinex","SOLUSD",1643451305013,6.0,97.148,97.083,0.25]
["bitfinex","SOLUSD",1643451305211,22.5452,97.147,97.08,15.08]
["bitfinex","SOLUSD",1643451305413,22.7952,97.147,97.08,15.08]
["bitfinex","SOLUSD",1643451305613,6.0,97.137,97.08,15.08]
["bitfinex","SOLUSD",1643451305814,42.30146772,97.136,97.08,15.08]
["bitfinex","SOLUSD",1643451306014,42.05146772,97.136,97.08,15.08]
["bitfinex","SOLUSD",1643451306214,0.25,97.135,97.08,15.08]
["bitfinex","SOLUSD",1643451306423,42.05146772,97.136,97.08,15.08]
["bitfinex","SOLUSD",1643451306615,42.05146772,97.136,97.081,0.25]
["bitfinex","SOLUSD",1643451307315,42.05146772,97.136,97.08,15.08]
["bitfinex","SOLUSD",1643451307515,6.0,97.126,97.08,15.08]
["bitfinex","SOLUSD",1643451307720,23.908,97.135,97.08,15.08]
["bitfinex","SOLUSD",1643451307917,42.05146772,97.136,97.081,2.95669142]
["bitfinex","SOLUSD",1643451308219,23.1167,97.157,97.081,2.95669142]
["bitfinex","SOLUSD",1643451308617,23.1167,97.157,97.091,6.0]
["bitfinex","SOLUSD",1643451308817,23.1167,97.157,97.1,15.08]
["bitfinex","SOLUSD",1643451309118,23.1167,97.157,97.11,6.0]
["bitfinex","SOLUSD",1643451309321,23.1167,97.157,97.111,0.25]
["bitfinex","SOLUSD",1643451309518,23.1167,97.157,97.111,6.25]
["bitfinex","SOLUSD",1643451309719,23.1167,97.157,97.111,0.25]
["bitfinex","SOLUSD",1643451309921,23.1167,97.157,97.101,2.95669142]
["bitfinex","SOLUSD",1643451309922,23.1167,97.157,97.1,15.08]
["bitfinex","SOLUSD",1643451310219,34.81054507,97.156,97.101,2.95669142]
["bitfinex","SOLUSD",1643451310419,34.81054507,97.156,97.101,3.20669142]
["bitfinex","SOLUSD",1643451311220,0.25,97.155,97.101,2.95669142]
["bitfinex","SOLUSD",1643451311424,0.25,97.155,97.1,15.08]
["bitfinex","SOLUSD",1643451311622,34.81054507,97.156,97.101,0.25]
["bitfinex","SOLUSD",1643451312121,34.81054507,97.156,97.102,2.95669142]
["bitfinex","SOLUSD",1643451312322,34.81054507,97.156,97.103,0.25]
["bitfinex","SOLUSD",1643451312722,0.25,97.155,97.103,2.95669142]
["bitfinex","SOLUSD",1643451312922,0.25,97.155,97.1,15.08]
["bitfinex","SOLUSD",1643451314929,0.25,97.155,97.101,0.25]
["bitfinex","SOLUSD",1643451315328,0.25,97.155,97.1,15.08]
["bitfinex","SOLUSD",1643451316330,0.25,97.155,97.101,0.25]
["bitfinex","SOLUSD",1643451316929,0.25,97.155,97.1,15.08]
["bitfinex","SOLUSD",1643451319230,34.81054507,97.156,97.1,15.08]
["bitfinex","SOLUSD",1643451319832,34.81054507,97.156,97.101,0.25]
["bitfinex","SOLUSD",1643451320632,0.25,97.155,97.1,15.08]
["bitfinex","SOLUSD",1643451320832,0.25,97.155,97.101,0.25]
["bitfinex","SOLUSD",1643451321335,0.25,97.155,97.1,15.08]
["bitfinex","SOLUSD",1643451322338,0.25,97.155,97.1,5.08]
["bitfinex","SOLUSD",1643451322339,2.1261758,97.101,97.1,5.08]
["bitfinex","SOLUSD",1643451322835,2.1261758,97.101,97.08,15.08]
["bitfinex","SOLUSD",1643451323237,2.1261758,97.101,97.081,0.25]
["bitfinex","SOLUSD",1643451326364,2.1261758,97.101,97.08,15.08]
["bitfinex","SOLUSD",1643451331273,2.1261758,97.101,97.081,0.25]
["bitfinex","SOLUSD",1643451331472,2.1261758,97.101,97.08,15.08]
["bitfinex","SOLUSD",1643451332174,2.1261758,97.101,97.061,1.40860146]
["bitfinex","SOLUSD",1643451332373,0.25,97.1,97.06,15.08]
["bitfinex","SOLUSD",1643451332673,0.25,97.1,97.061,0.25]
["bitfinex","SOLUSD",1643451332873,0.25,97.1,97.06,15.08]
["bitfinex","SOLUSD",1643451335377,2.1261758,97.101,97.061,0.25]
["bitfinex","SOLUSD",1643451335577,2.1261758,97.101,97.091,0.053256]
["bitfinex","SOLUSD",1643451335978,8.1261758,97.101,97.091,0.053256]
["bitfinex","SOLUSD",1643451336679,6.31439994,97.1,97.091,0.003256]
["bitfinex","SOLUSD",1643451337580,103.0,97.097,97.033,1.40860146]
["bitfinex","SOLUSD",1643451337779,0.25,97.096,97.006,1.415612]
["bitfinex","SOLUSD",1643451337979,37.49261101,97.085,96.983,1.415612]
["bitfinex","SOLUSD",1643451338179,103.0,97.084,96.984,1.415612]
["bitfinex","SOLUSD",1643451338379,109.0,97.075,96.984,1.415612]
["bitfinex","SOLUSD",1643451338580,109.0,97.075,96.983,1.415612]
["bitfinex","SOLUSD",1643451338581,33.65509372,97.059,96.983,1.415612]
["bitfinex","SOLUSD",1643451338782,0.25,97.058,96.983,1.415612]
["bitfinex","SOLUSD",1643451338979,6.0,97.049,96.982,1.415612]
["bitfinex","SOLUSD",1643451339179,6.0,97.049,96.981,1.415612]
["bitfinex","SOLUSD",1643451339380,0.25,97.048,96.981,1.415612]
["bitfinex","SOLUSD",1643451339780,0.25,97.048,96.982,0.25]
["bitfinex","SOLUSD",1643451339981,0.25,97.048,96.981,0.25]
["bitfinex","SOLUSD",1643451340881,0.25,97.048,96.981,1.665612]
["bitfinex","SOLUSD",1643451341083,6.25,97.048,96.98,15.08]
["bitfinex","SOLUSD",1643451341286,6.25,97.048,96.981,0.25]
["bitfinex","SOLUSD",1643451342481,6.25,97.048,96.98,15.08]
["bitfinex","SOLUSD",1643451342682,6.25,97.048,96.981,0.25]
["bitfinex","SOLUSD",1643451343184,0.25,97.048,96.981,0.25]
["bitfinex","SOLUSD",1643451343384,24.2754,97.058,96.982,2.95669142]
["bitfinex","SOLUSD",1643451343385,0.25,97.057,96.982,2.95669142]
["bitfinex","SOLUSD",1643451343586,0.25,97.057,96.992,6.0]
["bitfinex","SOLUSD",1643451344285,6.0,97.048,96.97,15.08]
["bitfinex","SOLUSD",1643451344484,127.6273,97.047,96.97,15.08]
["bitfinex","SOLUSD",1643451344687,36.80497771,97.039,96.97,15.08]
["bitfinex","SOLUSD",1643451344884,6.0,97.037,96.97,15.08]
["bitfinex","SOLUSD",1643451345086,6.0,97.029,96.97,15.08]
["bitfinex","SOLUSD",1643451345386,0.25,97.028,96.97,15.08]
["bitfinex","SOLUSD",1643451345885,0.25,97.028,96.98,6.0]
["bitfinex","SOLUSD",1643451346289,0.25,97.028,96.96,15.08]
["bitfinex","SOLUSD",1643451346489,23.7272,97.028,96.961,0.25]
["bitfinex","SOLUSD",1643451347689,42.54442754,97.017,96.96,15.08]
["bitfinex","SOLUSD",1643451347890,0.25,97.016,96.96,15.08]
["bitfinex","SOLUSD",1643451348090,6.0,97.007,96.96,15.08]
["bitfinex","SOLUSD",1643451348291,0.25,97.006,96.96,15.08]
["bitfinex","SOLUSD",1643451348993,6.25,97.006,96.96,15.08]
["bitfinex","SOLUSD",1643451349190,6.25,97.006,96.961,0.25]
["bitfinex","SOLUSD",1643451350619,0.25,97.006,96.961,0.25]
["bitfinex","SOLUSD",1643451350816,0.25,97.015,96.961,0.25]
["bitfinex","SOLUSD",1643451351418,6.0,97.006,96.94,15.33]
["bitfinex","SOLUSD",1643451351818,0.25,97.005,96.94,15.33]
["bitfinex","SOLUSD",1643451352019,0.25,97.005,96.94,15.08]
["bitfinex","SOLUSD",1643451353318,0.25,97.005,96.941,0.25]
["bitfinex","SOLUSD",1643451353518,0.25,97.005,96.95,6.0]
["bitfinex","SOLUSD",1643451353920,0.25,97.005,96.951,6.25]
["bitfinex","SOLUSD",1643451354322,2.1261758,97.006,96.951,6.25]
["bitfinex","SOLUSD",1643451354723,0.25,97.005,96.951,6.25]
["bitfinex","SOLUSD",1643451355022,0.25,97.005,96.951,0.25]
["bitfinex","SOLUSD",1643451355422,0.25,97.005,96.942,0.25]
["bitfinex","SOLUSD",1643451355823,0.25,97.005,96.951,6.0]
["bitfinex","SOLUSD",1643451356225,0.25,97.005,96.952,0.25]
["bitfinex","SOLUSD",1643451356627,0.25,97.005,96.951,6.0]
["bitfinex","SOLUSD",1643451356825,0.25,97.005,96.94,15.08]
["bitfinex","SOLUSD",1643451357028,13.15,97.005,96.95,6.0]
["bitfinex","SOLUSD",1643451357226,13.15,97.005,96.942,0.25]
["bitfinex","SOLUSD",1643451357425,13.15,97.005,96.951,0.25]
["bitfinex","SOLUSD",1643451357626,24.0254,97.004,96.942,0.25]
["bitfinex","SOLUSD",1643451357828,0.25,97.003,96.942,0.25]
["bitfinex","SOLUSD",1643451358527,0.25,97.003,96.941,0.25]
["bitfinex","SOLUSD",1643451358727,0.25,97.003,96.95,6.0]
["bitfinex","SOLUSD",1643451358928,0.25,97.003,96.942,1.415612]
["bitfinex","SOLUSD",1643451359133,0.25,97.003,96.952,6.0]
["bitfinex","SOLUSD",1643451359332,0.25,97.003,96.942,1.415612]
["bitfinex","SOLUSD",1643451359528,0.25,97.003,96.952,6.0]
["bitfinex","SOLUSD",1643451359728,0.25,97.003,96.942,1.415612]
["bitfinex","SOLUSD",1643451359928,0.25,97.003,96.941,1.665612]
["bitfinex","SOLUSD",1643451360129,0.25,97.003,96.95,6.0]
["bitfinex","SOLUSD",1643451360329,0.25,97.003,96.951,0.25]
["bitfinex","SOLUSD",1643451361032,0.25,97.003,96.953,6.0]
["bitfinex","SOLUSD",1643451361634,0.25,97.003,96.951,0.25]
["bitfinex","SOLUSD",1643451362032,0.25,97.003,96.954,1.415612]
["bitfinex","SOLUSD",1643451362232,0.25,97.003,96.955,1.415612]
["bitfinex","SOLUSD",1643451362635,0.25,97.003,96.956,0.25]
["bitfinex","SOLUSD",1643451362838,0.25,97.003,96.956,1.665612]
["bitfinex","SOLUSD",1643451364336,24.1962,97.016,96.957,1.415612]
["bitfinex","SOLUSD",1643451364735,24.1962,97.016,96.958,1.665612]
["bitfinex","SOLUSD",1643451365236,24.1962,97.016,96.968,1.415612]
["bitfinex","SOLUSD",1643451365438,24.1962,97.016,96.969,1.415612]
["bitfinex","SOLUSD",1643451366138,23.9462,97.016,96.968,1.415612]
["bitfinex","SOLUSD",1643451366340,23.9462,97.016,96.97,1.415612]
["bitfinex","SOLUSD",1643451366537,23.9462,97.016,96.968,1.415612]
["bitfinex","SOLUSD",1643451367237,23.9462,97.016,96.944,0.25]
["bitfinex","SOLUSD",1643451367238,0.25,97.015,96.969,1.415612]
["bitfinex","SOLUSD",1643451367839,0.25,97.015,96.971,1.415612]
["bitfinex","SOLUSD",1643451369664,0.25,97.015,96.972,1.415612]
["bitfinex","SOLUSD",1643451371169,0.25,97.015,96.974,1.415612]
["bitfinex","SOLUSD",1643451371371,0.25,97.015,96.975,1.415612]
["bitfinex","SOLUSD",1643451371870,15.468,97.05,96.985,6.0]
["bitfinex","SOLUSD",1643451372074,15.468,97.05,96.985,7.415612]
["bitfinex","SOLUSD",1643451372269,15.468,97.05,96.992,1.415612]
["bitfinex","SOLUSD",1643451372270,0.25,97.026,96.992,1.415612]
["bitfinex","SOLUSD",1643451372469,0.25,97.026,96.989,1.415612]
["bitfinex","SOLUSD",1643451372672,0.25,97.047,96.988,1.415612]
["bitfinex","SOLUSD",1643451372870,0.25,97.047,96.99,1.415612]
["bitfinex","SOLUSD",1643451373270,0.25,97.047,97.0,6.0]
["bitfinex","SOLUSD",1643451373473,24.1969,97.063,97.001,0.25]
["bitfinex","SOLUSD",1643451373773,24.1969,97.063,97.004,6.0]
["bitfinex","SOLUSD",1643451373971,24.1969,97.063,97.016,1.415612]
["bitfinex","SOLUSD",1643451374171,24.1969,97.063,97.008,7.415612]
["bitfinex","SOLUSD",1643451374371,24.1969,97.063,97.012,1.415612]
["bitfinex","SOLUSD",1643451374573,34.22285773,97.062,97.012,1.415612]
["bitfinex","SOLUSD",1643451374772,34.22285773,97.062,97.013,0.25]
["bitfinex","SOLUSD",1643451374973,34.22285773,97.062,97.022,6.0]
["bitfinex","SOLUSD",1643451375273,34.22285773,97.062,97.013,1.665612]
["bitfinex","SOLUSD",1643451375473,34.22285773,97.062,97.013,0.25]
["bitfinex","SOLUSD",1643451375972,24.7405,97.088,97.013,0.25]
["bitfinex","SOLUSD",1643451376175,22.6138,97.109,97.022,6.0]
["bitfinex","SOLUSD",1643451376375,24.4022,97.108,97.023,0.25]
["bitfinex","SOLUSD",1643451376574,24.4022,97.108,97.03,6.0]
["bitfinex","SOLUSD",1643451376773,24.4022,97.108,97.031,0.25]
["bitfinex","SOLUSD",1643451376976,44.76673843,97.107,97.031,0.25]
["bitfinex","SOLUSD",1643451377974,44.76673843,97.107,97.032,6.0]
["bitfinex","SOLUSD",1643451378175,44.76673843,97.107,97.031,0.25]
["bitfinex","SOLUSD",1643451378377,44.76673843,97.107,97.035,6.0]
["bitfinex","SOLUSD",1643451378774,44.76673843,97.107,97.036,0.25]
["bitfinex","SOLUSD",1643451379780,0.25,97.106,97.033,0.25]
["bitfinex","SOLUSD",1643451380882,0.25,97.106,97.04,6.0]
["bitfinex","SOLUSD",1643451381284,64.0,97.105,97.04,4.1238242]
["bitfinex","SOLUSD",1643451381481,0.25,97.106,97.04,4.1238242]
["bitfinex","SOLUSD",1643451383285,0.25,97.106,97.041,0.25]
["bitfinex","SOLUSD",1643451385489,6.0,97.097,97.041,0.25]
["bitfinex","SOLUSD",1643451385889,0.25,97.096,97.041,0.25]
["bitfinex","SOLUSD",1643451386790,0.25,97.096,97.03,15.08]
["bitfinex","SOLUSD",1643451386990,24.0718,97.096,97.01,15.08]
["bitfinex","SOLUSD",1643451387393,45.97237331,97.085,97.01,15.08]
["bitfinex","SOLUSD",1643451387591,6.0,97.075,97.01,15.08]
["bitfinex","SOLUSD",1643451387794,23.3451,97.074,97.01,15.08]
["bitfinex","SOLUSD",1643451388192,46.51911569,97.063,97.01,15.08]
["bitfinex","SOLUSD",1643451388391,46.51911569,97.063,96.994,1.415612]
["bitfinex","SOLUSD",1643451388392,0.25,97.062,96.989,1.415612]
["bitfinex","SOLUSD",1643451388592,6.0,97.053,96.986,1.415612]
["bitfinex","SOLUSD",1643451388791,0.25,97.052,96.99,6.0]
["bitfinex","SOLUSD",1643451388991,0.25,97.052,96.989,1.415612]
["bitfinex","SOLUSD",1643451389193,0.25,97.052,96.987,1.665612]
["bitfinex","SOLUSD",1643451389395,6.25,97.052,96.987,1.665612]
["bitfinex","SOLUSD",1643451389793,0.25,97.052,96.987,1.665612]
["bitfinex","SOLUSD",1643451390095,46.9996,97.062,96.997,6.0]
["bitfinex","SOLUSD",1643451390294,0.25,97.061,96.998,0.25]
["bitfinex","SOLUSD",1643451390895,0.25,97.061,96.998,6.25]
["bitfinex","SOLUSD",1643451391097,0.25,97.061,97.003,6.0]
["bitfinex","SOLUSD",1643451391294,0.25,97.061,97.004,0.25]
["bitfinex","SOLUSD",1643451391497,0.25,97.061,97.003,6.0]
["bitfinex","SOLUSD",1643451391498,0.25,97.062,97.003,6.0]
["bitfinex","SOLUSD",1643451391898,0.25,97.062,97.0,6.0]
["bitfinex","SOLUSD",1643451392099,0.25,97.062,96.994,0.25]
["bitfinex","SOLUSD",1643451392500,6.0,97.053,96.994,0.25]
["bitfinex","SOLUSD",1643451392801,0.25,97.052,96.992,1.415612]
["bitfinex","SOLUSD",1643451393002,6.25,97.052,96.991,1.415612]
["bitfinex","SOLUSD",1643451393201,6.25,97.052,96.99,15.08]
["bitfinex","SOLUSD",1643451393499,6.25,97.052,96.991,0.25]
["bitfinex","SOLUSD",1643451393902,6.25,97.052,96.99,15.08]
["bitfinex","SOLUSD",1643451394104,6.0,97.05,96.985,1.415612]
["bitfinex","SOLUSD",1643451394301,39.42362141,97.048,96.983,1.415612]
["bitfinex","SOLUSD",1643451394503,6.0,97.038,96.979,1.415612]
["bitfinex","SOLUSD",1643451394803,0.25,97.037,96.977,1.415612]
["bitfinex","SOLUSD",1643451395216,23.5913,97.037,96.977,1.415612]
["bitfinex","SOLUSD",1643451395617,6.0,97.027,96.977,1.415612]
["bitfinex","SOLUSD",1643451395818,40.82536739,97.026,96.977,1.415612]
["bitfinex","SOLUSD",1643451396018,40.82536739,97.026,96.976,1.415612]
["bitfinex","SOLUSD",1643451396619,40.82536739,97.026,96.978,1.415612]
["bitfinex","SOLUSD",1643451396918,40.82536739,97.026,96.977,1.415612]
["bitfinex","SOLUSD",1643451397118,6.0,97.016,96.977,1.415612]
["bitfinex","SOLUSD",1643451397320,0.25,97.015,96.968,1.415612]
["bitfinex","SOLUSD",1643451397518,6.25,97.015,96.968,1.415612]
["bitfinex","SOLUSD",1643451397719,6.25,97.015,96.96,15.08]
["bitfinex","SOLUSD",1643451397720,6.25,97.015,96.967,1.415612]
["bitfinex","SOLUSD",1643451398021,6.0,97.015,96.969,1.415612]
["bitfinex","SOLUSD",1643451398219,46.47453888,97.0,96.971,1.415612]
["bitfinex","SOLUSD",1643451398422,46.47453888,97.0,96.97,1.665612]
["bitfinex","SOLUSD",1643451398620,34.27906819,96.999,96.971,1.415612]
["bitfinex","SOLUSD",1643451399022,34.27906819,96.999,96.97,1.415612]
["bitfinex","SOLUSD",1643451399421,34.27906819,96.999,96.969,1.415612]
["bitfinex","SOLUSD",1643451399623,34.27906819,96.999,96.968,1.415612]
["bitfinex","SOLUSD",1643451399820,34.27906819,96.999,96.969,0.25]
["bitfinex","SOLUSD",1643451400226,34.27906819,96.999,96.969,1.665612]
["bitfinex","SOLUSD",1643451400421,34.27906819,96.999,96.97,1.415612]
["bitfinex","SOLUSD",1643451400821,34.27906819,96.999,96.971,0.25]
["bitfinex","SOLUSD",1643451401425,46.47453888,97.0,96.971,1.665612]
["bitfinex","SOLUSD",1643451401624,46.47453888,97.0,96.981,6.0]
["bitfinex","SOLUSD",1643451402025,46.47453888,97.0,96.985,6.0]
["bitfinex","SOLUSD",1643451402523,46.47453888,97.0,96.99,6.0]
["bitfinex","SOLUSD",1643451406028,46.47453888,97.0,96.98,30.542]
["bitfinex","SOLUSD",1643451406830,46.47453888,97.0,96.99,6.0]
["bitfinex","SOLUSD",1643451407631,46.47453888,97.0,96.991,103.0]
["bitfinex","SOLUSD",1643451408432,46.47453888,97.0,96.992,0.25]
["bitfinex","SOLUSD",1643451410231,46.47453888,97.0,96.993,1.415612]
["bitfinex","SOLUSD",1643451410734,46.47453888,97.0,96.994,0.25]
["bitfinex","SOLUSD",1643451411333,46.47453888,97.0,96.994,1.665612]
["bitfinex","SOLUSD",1643451412136,46.47453888,97.0,96.995,1.415612]
["bitfinex","SOLUSD",1643451412333,46.47453888,97.0,96.996,0.25]
["bitfinex","SOLUSD",1643451413336,46.47453888,97.0,96.999,1.415612]
["bitfinex","SOLUSD",1643451413734,46.47453888,97.0,96.999,1.665612]
["bitfinex","SOLUSD",1643451413936,26.37769241,97.0,96.999,0.25]
["bitfinex","SOLUSD",1643451414334,6.5800934,97.0,96.999,0.25]
["bitfinex","SOLUSD",1643451414535,9.34e-05,97.0,96.999,3.20669142]
["bitfinex","SOLUSD",1643451415336,9.34e-05,97.0,96.999,106.20669142]
["bitfinex","SOLUSD",1643451417935,9.34e-05,97.0,96.999,109.18001296]
["bitfinex","SOLUSD",1643451419440,9.34e-05,97.0,96.999,106.20669142]
["bitfinex","SOLUSD",1643451421444,9.34e-05,97.0,96.999,109.18182313]
["bitfinex","SOLUSD",1643451424546,9.34e-05,97.0,96.999,120.48170562]
["bitfinex","SOLUSD",1643451428048,9.34e-05,97.0,96.999,137.71065867]
["bitfinex","SOLUSD",1643451428448,0.25,97.082,97.02,15.454]
["bitfinex","SOLUSD",1643451428648,0.25,97.082,97.03,15.08]
["bitfinex","SOLUSD",1643451428853,0.25,97.082,97.031,0.25]
["bitfinex","SOLUSD",1643451429049,0.25,97.082,97.04,6.0]
["bitfinex","SOLUSD",1643451429248,0.25,97.082,97.041,0.25]
["bitfinex","SOLUSD",1643451429651,0.25,97.082,97.041,6.25]
["bitfinex","SOLUSD",1643451430061,0.25,97.082,97.05,6.0]
["bitfinex","SOLUSD",1643451430253,23.6398,97.104,97.051,6.0]
["bitfinex","SOLUSD",1643451430454,23.6398,97.104,97.051,8.95669142]
["bitfinex","SOLUSD",1643451430752,23.6398,97.104,97.06,6.0]
["bitfinex","SOLUSD",1643451430954,38.38797247,97.093,97.04,15.08]
["bitfinex","SOLUSD",1643451431153,38.38797247,97.093,97.03,15.08]
["bitfinex","SOLUSD",1643451431358,6.0,97.083,97.03,15.08]
["bitfinex","SOLUSD",1643451431855,0.25,97.082,97.03,15.08]
["bitfinex","SOLUSD",1643451432859,0.25,97.091,97.03,15.08]
["bitfinex","SOLUSD",1643451433358,0.25,97.091,97.04,6.0]
["bitfinex","SOLUSD",1643451433557,0.25,97.091,97.04,21.08]
["bitfinex","SOLUSD",1643451433757,0.25,97.091,97.04,15.08]
["bitfinex","SOLUSD",1643451435461,6.0,97.082,97.04,15.08]
["bitfinex","SOLUSD",1643451435863,0.25,97.081,97.04,15.08]
["bitfinex","SOLUSD",1643451442086,2.942444,97.041,97.04,15.08]
["bitfinex","SOLUSD",1643451445089,2.942444,97.041,97.029,1.41732321]
["bitfinex","SOLUSD",1643451445292,2.942444,97.041,97.03,0.25]
["bitfinex","SOLUSD",1643451445490,2.942444,97.041,97.03,6.25]
["bitfinex","SOLUSD",1643451446095,2.942444,97.041,97.03,0.25]
["bitfinex","SOLUSD",1643451446496,2.942444,97.041,97.03,7.41732321]
["bitfinex","SOLUSD",1643451447495,2.942444,97.041,97.031,0.25]
["bitfinex","SOLUSD",1643451447697,2.942444,97.041,97.031,1.41732321]
["bitfinex","SOLUSD",1643451447897,2.942444,97.041,97.032,1.41732321]
["bitfinex","SOLUSD",1643451448296,2.942444,97.041,97.033,1.41732321]
["bitfinex","SOLUSD",1643451448699,2.942444,97.041,97.034,1.41732321]
["bitfinex","SOLUSD",1643451449201,2.942444,97.041,97.033,1.41732321]
["bitfinex","SOLUSD",1643451449599,2.942444,97.041,97.03,7.41732321]
["bitfinex","SOLUSD",1643451449999,2.942444,97.041,97.031,1.41732321]
["bitfinex","SOLUSD",1643451450500,2.942444,97.041,97.031,6.0]
["bitfinex","SOLUSD",1643451452100,2.942444,97.041,97.033,1.41732321]
["bitfinex","SOLUSD",1643451453305,2.942444,97.041,97.034,1.66732321]
["bitfinex","SOLUSD",1643451453502,2.942444,97.041,97.035,1.41732321]
["bitfinex","SOLUSD",1643451453904,2.942444,97.041,97.039,1.41732321]
["bitfinex","SOLUSD",1643451454304,2.942444,97.041,97.04,0.25]
["bitfinex","SOLUSD",1643451455404,2.942444,97.041,97.033,0.25]
["bitfinex","SOLUSD",1643451457006,2.942444,97.041,97.034,2.95669142]
["bitfinex","SOLUSD",1643451457406,2.942444,97.041,97.035,0.25]
["bitfinex","SOLUSD",1643451457807,2.942444,97.041,97.036,2.95669142]
["bitfinex","SOLUSD",1643451458209,2.942444,97.041,97.037,0.25]
["bitfinex","SOLUSD",1643451459209,2.942444,97.041,97.038,2.95669142]
["bitfinex","SOLUSD",1643451459709,2.942444,97.041,97.039,0.25]
["bitfinex","SOLUSD",1643451460008,2.942444,97.041,97.04,2.95669142]
["bitfinex","SOLUSD",1643451460411,1.42890511,97.14,97.04,72.20669142]
["bitfinex","SOLUSD",1643451460708,45.7738,97.149,97.062,1.42288088]
["bitfinex","SOLUSD",1643451460909,45.7738,97.149,97.07,15.08]
["bitfinex","SOLUSD",1643451461212,6.0,97.139,97.07,15.08]
["bitfinex","SOLUSD",1643451461408,70.45822555,97.138,97.07,15.08]
["bitfinex","SOLUSD",1643451462638,70.45822555,97.138,97.08,6.0]
["bitfinex","SOLUSD",1643451462839,70.45822555,97.138,97.081,0.25]
["bitfinex","SOLUSD",1643451463040,70.45822555,97.138,97.081,6.25]
["bitfinex","SOLUSD",1643451463239,70.45822555,97.138,97.09,6.0]
["bitfinex","SOLUSD",1643451463641,70.45822555,97.138,97.091,6.0]
["bitfinex","SOLUSD",1643451463841,70.45822555,97.138,97.09,6.0]
["bitfinex","SOLUSD",1643451464242,0.25,97.137,97.09,6.0]
["bitfinex","SOLUSD",1643451464844,70.45822555,97.138,97.09,6.0]
["bitfinex","SOLUSD",1643451465044,22.615,97.149,97.09,6.0]
["bitfinex","SOLUSD",1643451465249,22.615,97.149,97.1,15.08]
["bitfinex","SOLUSD",1643451465545,22.615,97.149,97.11,6.0]
["bitfinex","SOLUSD",1643451465746,22.615,97.149,97.111,0.25]
["bitfinex","SOLUSD",1643451465945,42.82896034,97.148,97.111,0.25]
["bitfinex","SOLUSD",1643451466947,42.82896034,97.148,97.11,15.08]
["bitfinex","SOLUSD",1643451467748,0.25,97.147,97.11,15.08]
["bitfinex","SOLUSD",1643451468245,42.82896034,97.148,97.111,0.25]
["bitfinex","SOLUSD",1643451471949,22.615,97.149,97.111,0.25]
["bitfinex","SOLUSD",1643451473351,23.5736,97.177,97.112,2.95669142]
["bitfinex","SOLUSD",1643451473549,23.5736,97.177,97.123,103.0]
["bitfinex","SOLUSD",1643451473748,23.5736,97.177,97.13,15.08]
["bitfinex","SOLUSD",1643451473948,23.5736,97.177,97.133,6.0]
["bitfinex","SOLUSD",1643451474148,23.5736,97.177,97.14,6.0]
["bitfinex","SOLUSD",1643451474349,40.6984831,97.176,97.15,15.08]
["bitfinex","SOLUSD",1643451475048,40.6984831,97.176,97.1,15.443]
["bitfinex","SOLUSD",1643451475049,6.0,97.166,97.1,15.443]
["bitfinex","SOLUSD",1643451475249,23.7104,97.165,97.076,1.42288088]
["bitfinex","SOLUSD",1643451475452,29.7104,97.165,97.11,15.08]
["bitfinex","SOLUSD",1643451475851,23.7104,97.165,97.11,15.08]
["bitfinex","SOLUSD",1643451476452,6.0,97.155,97.11,15.08]
["bitfinex","SOLUSD",1643451476651,32.83457031,97.154,97.11,15.08]
["bitfinex","SOLUSD",1643451476853,33.08457031,97.154,97.11,15.08]
["bitfinex","SOLUSD",1643451478754,32.83457031,97.154,97.11,15.08]
["bitfinex","SOLUSD",1643451480154,0.25,97.153,97.11,15.08]
["bitfinex","SOLUSD",1643451480956,32.83457031,97.154,97.11,15.08]
["bitfinex","SOLUSD",1643451481155,0.25,97.153,97.11,15.08]
["bitfinex","SOLUSD",1643451482656,6.0,97.144,97.11,15.08]
["bitfinex","SOLUSD",1643451482855,0.25,97.143,97.11,15.08]
["bitfinex","SOLUSD",1643451484055,0.25,97.153,97.11,15.08]
["bitfinex","SOLUSD",1643451488563,6.0,97.144,97.11,15.08]
["bitfinex","SOLUSD",1643451488782,0.25,97.143,97.077,1.42288088]
["bitfinex","SOLUSD",1643451488988,0.25,97.143,97.087,6.0]
["bitfinex","SOLUSD",1643451489182,6.25,97.143,97.087,6.0]
["bitfinex","SOLUSD",1643451489382,6.25,97.143,97.09,6.0]
["bitfinex","SOLUSD",1643451489782,23.0687,97.142,97.09,6.0]
["bitfinex","SOLUSD",1643451490188,0.25,97.141,97.09,6.0]
["bitfinex","SOLUSD",1643451491085,0.25,97.141,97.09,18.03669142]
["bitfinex","SOLUSD",1643451492586,23.0687,97.142,97.09,18.03669142]
["bitfinex","SOLUSD",1643451493788,0.25,97.141,97.09,18.03669142]
["bitfinex","SOLUSD",1643451495591,0.25,97.141,97.1,6.0]
["bitfinex","SOLUSD",1643451499001,0.25,97.141,97.1,21.08]
["bitfinex","SOLUSD",1643451501602,1.42890511,97.176,97.101,2.95669142]
["bitfinex","SOLUSD",1643451501805,24.462,97.178,97.103,103.0]
["bitfinex","SOLUSD",1643451502004,24.462,97.178,97.111,6.0]
["bitfinex","SOLUSD",1643451502206,24.462,97.178,97.12,15.08]
["bitfinex","SOLUSD",1643451502404,24.462,97.178,97.121,0.25]
["bitfinex","SOLUSD",1643451502607,41.84548628,97.177,97.13,6.0]
["bitfinex","SOLUSD",1643451502805,41.84548628,97.177,97.13,21.08]
["bitfinex","SOLUSD",1643451503206,0.25,97.176,97.13,21.08]
["bitfinex","SOLUSD",1643451504008,41.84548628,97.177,97.13,21.08]
["bitfinex","SOLUSD",1643451505308,0.25,97.176,97.13,21.08]
["bitfinex","SOLUSD",1643451507115,41.84548628,97.177,97.13,21.08]
["bitfinex","SOLUSD",1643451507312,24.462,97.178,97.131,0.25]
["bitfinex","SOLUSD",1643451507538,24.462,97.178,97.131,3.20669142]
["bitfinex","SOLUSD",1643451507835,24.462,97.178,97.132,2.95669142]
["bitfinex","SOLUSD",1643451508039,24.462,97.178,97.142,6.0]
["bitfinex","SOLUSD",1643451508236,24.462,97.178,97.15,15.08]
["bitfinex","SOLUSD",1643451508637,35.14766153,97.188,97.15,15.08]
["bitfinex","SOLUSD",1643451508841,0.25,97.187,97.15,15.08]
["bitfinex","SOLUSD",1643451511647,0.25,97.214,97.15,15.08]
["bitfinex","SOLUSD",1643451512247,36.22305438,97.214,97.15,15.08]
["bitfinex","SOLUSD",1643451514450,35.97305438,97.214,97.15,15.08]
["bitfinex","SOLUSD",1643451515753,0.25,97.213,97.15,15.08]
["bitfinex","SOLUSD",1643451516355,0.25,97.213,97.16,6.0]
["bitfinex","SOLUSD",1643451516555,0.25,97.213,97.17,15.08]
["bitfinex","SOLUSD",1643451528464,0.25,97.213,97.18,6.0]
["bitfinex","SOLUSD",1643451528663,0.25,97.213,97.17,15.08]
["bitfinex","SOLUSD",1643451528866,0.25,97.213,97.18,6.0]
["bitfinex","SOLUSD",1643451529264,0.25,97.213,97.17,15.08]
["bitfinex","SOLUSD",1643451529563,6.0,97.204,97.17,15.08]
["bitfinex","SOLUSD",1643451529762,0.25,97.203,97.17,15.08]
["bitfinex","SOLUSD",1643451530563,0.25,97.203,97.15,15.08]
["bitfinex","SOLUSD",1643451530763,25.1999,97.203,97.15,15.08]
["bitfinex","SOLUSD",1643451540283,25.1999,97.203,97.151,0.25]
["bitfinex","SOLUSD",1643451540480,24.9499,97.203,97.151,0.25]
["bitfinex","SOLUSD",1643451540682,24.9499,97.203,97.16,6.0]
["bitfinex","SOLUSD",1643451540881,24.9499,97.203,97.16,21.08]
["bitfinex","SOLUSD",1643451541080,35.97305438,97.214,97.16,15.08]
["bitfinex","SOLUSD",1643451542597,23.4342,97.213,97.16,15.08]
["bitfinex","SOLUSD",1643451543800,23.1842,97.213,97.16,15.08]
["bitfinex","SOLUSD",1643451544002,23.1842,97.213,97.161,0.25]
["bitfinex","SOLUSD",1643451545299,35.97305438,97.214,97.161,0.25]
["bitfinex","SOLUSD",1643451545501,35.97305438,97.214,97.17,6.0]
["bitfinex","SOLUSD",1643451545900,35.97305438,97.214,97.171,6.25]
["bitfinex","SOLUSD",1643451546100,0.25,97.213,97.171,6.25]
["bitfinex","SOLUSD",1643451546298,35.97305438,97.214,97.171,6.25]
["bitfinex","SOLUSD",1643451546499,35.97305438,97.214,97.18,6.0]
["bitfinex","SOLUSD",1643451546705,35.97305438,97.214,97.181,6.0]
["bitfinex","SOLUSD",1643451547009,35.97305438,97.214,97.18,6.0]
["bitfinex","SOLUSD",1643451547403,35.97305438,97.214,97.17,15.08]
["bitfinex","SOLUSD",1643451547600,23.5491,97.213,97.17,15.08]
["bitfinex","SOLUSD",1643451548301,0.25,97.212,97.17,15.08]
["bitfinex","SOLUSD",1643451548706,35.97305438,97.214,97.171,2.95669142]
["bitfinex","SOLUSD",1643451548907,35.97305438,97.214,97.18,6.0]
["bitfinex","SOLUSD",1643451549306,0.25,97.213,97.18,6.0]
["bitfinex","SOLUSD",1643451551313,0.25,97.213,97.18,21.08]
["bitfinex","SOLUSD",1643451551512,0.25,97.213,97.19,6.0]
["bitfinex","SOLUSD",1643451551911,0.25,97.213,97.18,15.08]
["bitfinex","SOLUSD",1643451552112,0.25,97.246,97.18,15.08]
["bitfinex","SOLUSD",1643451552313,15.438,97.24,97.18,15.08]
["bitfinex","SOLUSD",1643451552712,46.26584987,97.239,97.18,15.08]
["bitfinex","SOLUSD",1643451555313,46.26584987,97.239,97.181,2.95669142]
["bitfinex","SOLUSD",1643451555512,6.0,97.229,97.181,2.95669142]
["bitfinex","SOLUSD",1643451555914,0.25,97.228,97.18,15.08]
["bitfinex","SOLUSD",1643451556314,25.2003,97.228,97.18,15.08]
["bitfinex","SOLUSD",1643451556515,6.0,97.218,97.18,15.08]
["bitfinex","SOLUSD",1643451556716,43.09281829,97.217,97.18,15.08]
["bitfinex","SOLUSD",1643451556915,43.34281829,97.217,97.18,15.08]
["bitfinex","SOLUSD",1643451558421,43.34281829,97.217,97.143,17.22781197]
["bitfinex","SOLUSD",1643451558618,43.34281829,97.217,97.11,1.76264799]
["bitfinex","SOLUSD",1643451558619,6.0,97.207,97.138,1.42288088]
["bitfinex","SOLUSD",1643451558819,0.25,97.206,97.118,1.42288088]
["bitfinex","SOLUSD",1643451559019,6.0,97.205,97.113,1.42288088]
["bitfinex","SOLUSD",1643451559221,8.95669142,97.205,97.112,1.42288088]
["bitfinex","SOLUSD",1643451559422,43.66563942,97.195,97.112,1.42288088]
["bitfinex","SOLUSD",1643451559623,6.0,97.185,97.111,1.42288088]
["bitfinex","SOLUSD",1643451559823,0.25,97.184,97.111,1.42288088]
["bitfinex","SOLUSD",1643451560043,0.25,97.184,97.11,16.50288088]
["bitfinex","SOLUSD",1643451560218,23.5523,97.184,97.11,16.50288088]
["bitfinex","SOLUSD",1643451560620,34.04951157,97.173,97.11,15.08]
["bitfinex","SOLUSD",1643451560820,23.5523,97.172,97.11,15.08]
["bitfinex","SOLUSD",1643451561019,6.0,97.162,97.11,15.08]
["bitfinex","SOLUSD",1643451561220,22.5492,97.161,97.11,15.08]
["bitfinex","SOLUSD",1643451561421,22.7992,97.161,97.11,15.08]
["bitfinex","SOLUSD",1643451561622,44.30266127,97.15,97.11,15.08]
["bitfinex","SOLUSD",1643451561821,0.25,97.149,97.092,1.42288088]
["bitfinex","SOLUSD",1643451562021,6.0,97.14,97.092,1.42288088]
["bitfinex","SOLUSD",1643451562222,6.0,97.14,97.091,1.42288088]
["bitfinex","SOLUSD",1643451562430,6.25,97.139,97.091,1.42288088]
["bitfinex","SOLUSD",1643451562723,6.25,97.139,97.09,16.50288088]
["bitfinex","SOLUSD",1643451562923,6.25,97.139,97.091,0.25]
["bitfinex","SOLUSD",1643451563726,0.25,97.139,97.091,0.25]
["bitfinex","SOLUSD",1643451563924,0.25,97.148,97.091,0.25]
["bitfinex","SOLUSD",1643451565124,0.25,97.148,97.1,6.0]
["bitfinex","SOLUSD",1643451565325,0.25,97.148,97.1,21.08]
["bitfinex","SOLUSD",1643451565527,0.25,97.148,97.1,15.08]
["bitfinex","SOLUSD",1643451567027,0.25,97.149,97.1,15.08]
["bitfinex","SOLUSD",1643451568458,23.766,97.149,97.1,15.08]
["bitfinex","SOLUSD",1643451568654,23.516,97.149,97.1,15.08]
["bitfinex","SOLUSD",1643451568853,23.516,97.149,97.101,0.25]
["bitfinex","SOLUSD",1643451570156,0.25,97.148,97.101,0.25]
["bitfinex","SOLUSD",1643451570759,0.25,97.148,97.1,15.08]
["bitfinex","SOLUSD",1643451571362,6.0,97.139,97.1,15.08]
["bitfinex","SOLUSD",1643451571561,0.25,97.148,97.1,15.08]
["bitfinex","SOLUSD",1643451573264,0.25,97.148,97.078,1.42288088]
["bitfinex","SOLUSD",1643451573466,6.0,97.139,97.061,1.42288088]
["bitfinex","SOLUSD",1643451573664,6.0,97.139,97.06,15.08]
["bitfinex","SOLUSD",1643451573869,6.0,97.137,97.06,15.08]
["bitfinex","SOLUSD",1643451574064,0.25,97.138,97.063,1.42288088]
["bitfinex","SOLUSD",1643451574463,0.25,97.138,97.064,2.95669142]
["bitfinex","SOLUSD",1643451574663,0.25,97.138,97.074,103.0]
["bitfinex","SOLUSD",1643451574863,0.25,97.138,97.08,15.08]
["bitfinex","SOLUSD",1643451575067,0.25,97.138,97.09,6.0]
["bitfinex","SOLUSD",1643451575266,0.25,97.147,97.091,0.25]
["bitfinex","SOLUSD",1643451576166,0.25,97.148,97.091,0.25]
["bitfinex","SOLUSD",1643451576966,6.0,97.139,97.091,0.25]
["bitfinex","SOLUSD",1643451577366,0.25,97.138,97.091,0.25]
["bitfinex","SOLUSD",1643451578367,0.25,97.148,97.091,0.25]
["bitfinex","SOLUSD",1643451579169,6.0,97.139,97.091,0.25]
["bitfinex","SOLUSD",1643451579369,0.25,97.138,97.08,15.08]
["bitfinex","SOLUSD",1643451579572,25.0972,97.138,97.08,15.08]
["bitfinex","SOLUSD",1643451579970,39.92659388,97.127,97.08,15.08]
["bitfinex","SOLUSD",1643451580273,0.25,97.126,97.08,15.08]
["bitfinex","SOLUSD",1643451581970,22.8137,97.126,97.08,15.08]
["bitfinex","SOLUSD",1643451582370,6.0,97.116,97.08,15.08]
["bitfinex","SOLUSD",1643451582774,0.25,97.115,97.08,15.08]
["bitfinex","SOLUSD",1643451584775,0.25,97.125,97.08,15.08]
["bitfinex","SOLUSD",1643451584975,0.25,97.125,97.063,1.42288088]
["bitfinex","SOLUSD",1643451585175,0.25,97.125,97.05,15.45]
["bitfinex","SOLUSD",1643451585176,0.25,97.125,97.062,1.42288088]
["bitfinex","SOLUSD",1643451585379,0.25,97.125,97.002,4.18149697]
["bitfinex","SOLUSD",1643451585380,6.0,97.116,97.044,1.42288088]
["bitfinex","SOLUSD",1643451585676,6.0,97.116,97.036,1.42288088]
["bitfinex","SOLUSD",1643451585677,24.7824,97.115,97.036,1.42288088]
["bitfinex","SOLUSD",1643451585880,27.98909142,97.115,97.032,1.42288088]
["bitfinex","SOLUSD",1643451586076,6.0,97.105,97.026,1.42288088]
["bitfinex","SOLUSD",1643451586377,44.30800332,97.104,97.025,1.42288088]
["bitfinex","SOLUSD",1643451586577,6.0,97.094,97.025,1.42288088]
["bitfinex","SOLUSD",1643451586779,0.25,97.093,97.031,1.42288088]
["bitfinex","SOLUSD",1643451586976,6.25,97.093,97.032,1.42288088]
["bitfinex","SOLUSD",1643451587380,22.5951,97.092,97.031,1.42288088]
["bitfinex","SOLUSD",1643451587679,43.41185305,97.081,97.03,1.42288088]
["bitfinex","SOLUSD",1643451587888,43.41185305,97.081,97.016,1.42288088]
["bitfinex","SOLUSD",1643451587889,22.8451,97.08,97.016,1.42288088]
["bitfinex","SOLUSD",1643451588080,6.0,97.07,96.999,1.42288088]
["bitfinex","SOLUSD",1643451588277,0.25,97.069,96.999,1.42288088]
["bitfinex","SOLUSD",1643451588479,3.20669142,97.069,96.996,1.42288088]
["bitfinex","SOLUSD",1643451588678,15.466,97.06,96.996,1.42288088]
["bitfinex","SOLUSD",1643451588878,43.18081051,97.058,96.995,1.42288088]
["bitfinex","SOLUSD",1643451589078,6.0,97.048,96.984,1.42288088]
["bitfinex","SOLUSD",1643451589278,0.25,97.047,96.981,1.42288088]
["bitfinex","SOLUSD",1643451589578,23.521,97.047,96.981,1.42288088]
["bitfinex","SOLUSD",1643451589780,23.521,97.047,96.983,1.42288088]
["bitfinex","SOLUSD",1643451589977,23.521,97.047,96.985,1.42288088]
["bitfinex","SOLUSD",1643451590178,23.521,97.047,96.986,1.42288088]
["bitfinex","SOLUSD",1643451590384,23.521,97.047,96.985,1.42288088]
["bitfinex","SOLUSD",1643451591979,23.521,97.047,96.979,1.42288088]
["bitfinex","SOLUSD",1643451592179,23.521,97.047,96.977,1.42288088]
["bitfinex","SOLUSD",1643451592380,23.521,97.047,96.981,6.0]
["bitfinex","SOLUSD",1643451592584,23.521,97.047,96.981,5.5]
["bitfinex","SOLUSD",1643451593581,6.0,97.037,96.981,5.5]
["bitfinex","SOLUSD",1643451593803,40.90331477,97.036,96.981,5.5]
["bitfinex","SOLUSD",1643451594003,6.0,97.026,96.981,5.5]
["bitfinex","SOLUSD",1643451594204,40.90331477,97.036,96.975,1.42288088]
["bitfinex","SOLUSD",1643451594705,6.0,97.026,96.97,15.08]
["bitfinex","SOLUSD",1643451595108,6.25,97.025,96.97,15.08]
["bitfinex","SOLUSD",1643451595911,40.65331477,97.036,96.98,6.0]
["bitfinex","SOLUSD",1643451596113,24.5034,97.08,96.981,109.0]
["bitfinex","SOLUSD",1643451596309,22.7102,97.097,96.989,1.42288088]
["bitfinex","SOLUSD",1643451596513,22.7102,97.097,96.981,122.23008547]
["bitfinex","SOLUSD",1643451596514,22.7102,97.097,97.0,15.08]
["bitfinex","SOLUSD",1643451596711,22.7102,97.097,97.01,15.08]
["bitfinex","SOLUSD",1643451597113,41.10963468,97.096,97.02,6.0]
["bitfinex","SOLUSD",1643451597315,41.10963468,97.096,97.01,15.08]
["bitfinex","SOLUSD",1643451597512,41.10963468,97.096,97.02,6.0]
["bitfinex","SOLUSD",1643451597712,41.10963468,97.096,97.01,15.08]
["bitfinex","SOLUSD",1643451599112,15.457,97.12,97.021,103.0]
["bitfinex","SOLUSD",1643451599312,22.8372,97.169,97.021,103.0]
["bitfinex","SOLUSD",1643451599313,10.75999712,97.149,97.03,15.08]
["bitfinex","SOLUSD",1643451599511,2.86031843,97.214,97.03,15.08]
["bitfinex","SOLUSD",1643451599512,47.2604,97.181,97.042,1.42288088]
["bitfinex","SOLUSD",1643451599712,47.2604,97.181,97.057,1.42288088]
["bitfinex","SOLUSD",1643451599912,47.2604,97.181,97.08,188.55]
["bitfinex","SOLUSD",1643451600113,46.56555396,97.159,97.09,21.08]
["bitfinex","SOLUSD",1643451600313,15.4563,97.227,97.091,0.25]
["bitfinex","SOLUSD",1643451600513,15.441,97.22,97.1,15.442]
["bitfinex","SOLUSD",1643451600714,15.441,97.22,97.11,15.08]
["bitfinex","SOLUSD",1643451600914,46.2907,97.226,97.111,61.71]
["bitfinex","SOLUSD",1643451601115,22.875,97.235,97.121,6.0]
["bitfinex","SOLUSD",1643451601314,40.72413354,97.185,97.13,15.08]
["bitfinex","SOLUSD",1643451601515,40.72413354,97.185,97.14,6.0]
["bitfinex","SOLUSD",1643451601814,40.72413354,97.185,97.141,0.25]
["bitfinex","SOLUSD",1643451602413,22.875,97.235,97.142,2.95669142]
["bitfinex","SOLUSD",1643451602616,22.875,97.235,97.152,6.0]
["bitfinex","SOLUSD",1643451602814,23.1954,97.234,97.152,6.0]
["bitfinex","SOLUSD",1643451603014,24.05230511,97.265,97.152,6.0]
["bitfinex","SOLUSD",1643451603015,22.6234,97.265,97.152,6.0]
["bitfinex","SOLUSD",1643451603218,22.6234,97.265,97.153,3.20669142]
["bitfinex","SOLUSD",1643451603416,43.04379496,97.264,97.16,6.0]
["bitfinex","SOLUSD",1643451603716,43.04379496,97.264,97.17,15.08]
["bitfinex","SOLUSD",1643451603915,6.0,97.254,97.17,15.08]
["bitfinex","SOLUSD",1643451604115,6.0,97.254,97.18,6.0]
["bitfinex","SOLUSD",1643451604318,6.0,97.254,97.181,0.25]
["bitfinex","SOLUSD",1643451604516,6.0,97.254,97.171,0.25]
["bitfinex","SOLUSD",1643451604915,6.0,97.254,97.18,6.0]
["bitfinex","SOLUSD",1643451605317,0.25,97.253,97.181,0.25]
["bitfinex","SOLUSD",1643451606419,0.25,97.253,97.171,0.25]
["bitfinex","SOLUSD",1643451606621,6.0,97.25,97.171,0.25]
["bitfinex","SOLUSD",1643451606819,37.94910447,97.249,97.171,0.25]
["bitfinex","SOLUSD",1643451607019,6.0,97.239,97.171,0.25]
["bitfinex","SOLUSD",1643451607419,0.25,97.238,97.171,0.25]
["bitfinex","SOLUSD",1643451608020,0.25,97.238,97.18,6.0]
["bitfinex","SOLUSD",1643451608718,0.25,97.248,97.18,6.0]
["bitfinex","SOLUSD",1643451608919,6.0,97.239,97.171,0.25]
["bitfinex","SOLUSD",1643451609119,0.25,97.238,97.17,15.08]
["bitfinex","SOLUSD",1643451609920,0.25,97.238,97.171,0.25]
["bitfinex","SOLUSD",1643451611523,0.25,97.238,97.18,6.0]
["bitfinex","SOLUSD",1643451611722,0.25,97.248,97.171,0.25]
["bitfinex","SOLUSD",1643451612623,6.0,97.239,97.171,0.25]
["bitfinex","SOLUSD",1643451612825,0.25,97.238,97.171,0.25]
["bitfinex","SOLUSD",1643451613223,0.25,97.238,97.17,15.08]
["bitfinex","SOLUSD",1643451613626,6.0,97.23,97.14,15.08]
["bitfinex","SOLUSD",1643451613827,35.84056143,97.229,97.13,15.08]
["bitfinex","SOLUSD",1643451614024,6.0,97.219,97.09,15.08]
["bitfinex","SOLUSD",1643451614426,6.25,97.218,97.09,15.08]
["bitfinex","SOLUSD",1643451614725,44.72271327,97.199,97.09,15.08]
["bitfinex","SOLUSD",1643451615126,6.0,97.189,97.091,0.25]
["bitfinex","SOLUSD",1643451615327,0.25,97.188,97.091,0.25]
["bitfinex","SOLUSD",1643451615524,9.20669142,97.188,97.091,0.25]
["bitfinex","SOLUSD",1643451615725,2.95669142,97.187,97.091,0.25]
["bitfinex","SOLUSD",1643451615929,11.40669142,97.187,97.091,0.25]
["bitfinex","SOLUSD",1643451616125,38.47050715,97.176,97.091,0.25]
["bitfinex","SOLUSD",1643451616333,0.25,97.175,97.1,6.0]
["bitfinex","SOLUSD",1643451616531,6.0,97.166,97.09,15.08]
["bitfinex","SOLUSD",1643451616933,0.25,97.165,97.09,15.08]
["bitfinex","SOLUSD",1643451617433,0.25,97.165,97.1,6.0]
["bitfinex","SOLUSD",1643451617633,0.25,97.165,97.1,21.08]
["bitfinex","SOLUSD",1643451618134,38.47050715,97.176,97.1,21.08]
["bitfinex","SOLUSD",1643451618135,0.25,97.175,97.101,0.25]
["bitfinex","SOLUSD",1643451618535,6.0,97.166,97.101,6.25]
["bitfinex","SOLUSD",1643451618732,6.0,97.166,97.1,21.08]
["bitfinex","SOLUSD",1643451618934,0.25,97.165,97.1,21.08]
["bitfinex","SOLUSD",1643451619134,0.25,97.165,97.1,15.08]
["bitfinex","SOLUSD",1643451619334,0.25,97.165,97.101,0.25]
["bitfinex","SOLUSD",1643451619834,0.25,97.165,97.1,15.08]
["bitfinex","SOLUSD",1643451621337,0.25,97.165,97.07,30.525]
["bitfinex","SOLUSD",1643451621537,0.25,97.165,97.08,6.0]
["bitfinex","SOLUSD",1643451622038,6.25,97.165,97.08,6.0]
["bitfinex","SOLUSD",1643451622636,40.52881263,97.159,97.07,15.08]
["bitfinex","SOLUSD",1643451622837,6.0,97.155,97.08,6.0]
["bitfinex","SOLUSD",1643451623037,6.0,97.149,97.07,15.08]
["bitfinex","SOLUSD",1643451623237,6.0,97.149,97.071,0.25]
["bitfinex","SOLUSD",1643451623438,0.25,97.148,97.071,0.25]
["bitfinex","SOLUSD",1643451624240,0.25,97.148,97.071,103.25]
["bitfinex","SOLUSD",1643451625642,6.0,97.149,97.07,15.08]
["bitfinex","SOLUSD",1643451625841,2.95669142,97.147,97.054,1.42288088]
["bitfinex","SOLUSD",1643451626041,46.67864548,97.136,97.046,1.42288088]
["bitfinex","SOLUSD",1643451626244,0.25,97.135,97.046,1.42288088]
["bitfinex","SOLUSD",1643451626542,6.0,97.126,97.056,6.0]
["bitfinex","SOLUSD",1643451626941,0.25,97.125,97.056,6.0]
["bitfinex","SOLUSD",1643451627141,0.25,97.125,97.05,6.0]
["bitfinex","SOLUSD",1643451627343,0.25,97.125,97.051,0.25]
["bitfinex","SOLUSD",1643451628143,6.25,97.125,97.051,0.25]
["bitfinex","SOLUSD",1643451628544,6.25,97.125,97.05,15.08]
["bitfinex","SOLUSD",1643451628845,6.25,97.125,97.051,0.25]
["bitfinex","SOLUSD",1643451629445,0.25,97.125,97.051,0.25]
["bitfinex","SOLUSD",1643451629844,0.25,97.134,97.051,0.25]
["bitfinex","SOLUSD",1643451630044,6.0,97.125,97.051,0.25]
["bitfinex","SOLUSD",1643451630247,0.25,97.124,97.051,0.25]
["bitfinex","SOLUSD",1643451633044,0.25,97.124,97.06,6.0]
["bitfinex","SOLUSD",1643451633248,0.25,97.124,97.061,0.25]
["bitfinex","SOLUSD",1643451633445,0.25,97.124,97.06,6.0]
["bitfinex","SOLUSD",1643451633852,0.25,97.124,97.061,0.25]
["bitfinex","SOLUSD",1643451634747,0.25,97.124,97.051,0.25]
["bitfinex","SOLUSD",1643451635072,41.59543496,97.114,97.051,0.25]
["bitfinex","SOLUSD",1643451635247,0.25,97.113,97.051,0.25]
["bitfinex","SOLUSD",1643451635449,6.0,97.104,97.051,0.25]
["bitfinex","SOLUSD",1643451635649,0.25,97.113,97.051,0.25]
["bitfinex","SOLUSD",1643451639549,6.0,97.104,97.051,0.25]
["bitfinex","SOLUSD",1643451639749,0.25,97.103,97.051,0.25]
["bitfinex","SOLUSD",1643451641650,0.25,97.113,97.051,0.25]
["bitfinex","SOLUSD",1643451642050,0.25,97.113,97.06,1.42288088]
["bitfinex","SOLUSD",1643451642252,0.25,97.113,97.061,0.25]
["bitfinex","SOLUSD",1643451642453,0.25,97.113,97.061,1.67288088]
["bitfinex","SOLUSD",1643451644258,0.25,97.113,97.061,1.42288088]
["bitfinex","SOLUSD",1643451644459,0.25,97.113,97.058,1.42288088]
["bitfinex","SOLUSD",1643451644660,6.0,97.104,97.056,1.42288088]
["bitfinex","SOLUSD",1643451644859,0.25,97.103,97.059,1.42288088]
["bitfinex","SOLUSD",1643451645057,6.0,97.104,97.062,1.42288088]
["bitfinex","SOLUSD",1643451645256,6.0,97.104,97.064,1.42288088]
["bitfinex","SOLUSD",1643451645459,6.0,97.104,97.06,1.42288088]
["bitfinex","SOLUSD",1643451646258,0.25,97.103,97.06,1.42288088]
["bitfinex","SOLUSD",1643451646858,41.59543496,97.114,97.06,1.42288088]
["bitfinex","SOLUSD",1643451647061,41.59543496,97.114,97.061,0.25]
["bitfinex","SOLUSD",1643451647259,41.59543496,97.114,97.065,1.42288088]
["bitfinex","SOLUSD",1643451647461,41.59543496,97.114,97.069,1.42288088]
["bitfinex","SOLUSD",1643451647659,41.59543496,97.114,97.07,1.42288088]
["bitfinex","SOLUSD",1643451648060,6.0,97.104,97.07,1.42288088]
["bitfinex","SOLUSD",1643451648260,0.25,97.103,97.068,1.42288088]
["bitfinex","SOLUSD",1643451649065,0.25,97.103,97.067,1.42288088]
["bitfinex","SOLUSD",1643451649266,0.25,97.103,97.066,1.42288088]
["bitfinex","SOLUSD",1643451649466,0.25,97.113,97.063,1.42288088]
["bitfinex","SOLUSD",1643451649866,0.25,97.113,97.066,1.42288088]
["bitfinex","SOLUSD",1643451650084,0.25,97.113,97.063,1.42288088]
["bitfinex","SOLUSD",1643451650382,0.25,97.113,97.065,1.42288088]
["bitfinex","SOLUSD",1643451650582,0.25,97.113,97.069,1.42288088]
["bitfinex","SOLUSD",1643451651883,0.25,97.113,97.066,1.42288088]
["bitfinex","SOLUSD",1643451652286,15.455,97.13,97.067,0.25]
["bitfinex","SOLUSD",1643451652483,0.25,97.113,97.08,1.42288088]
["bitfinex","SOLUSD",1643451652683,0.25,97.113,97.051,103.0]
["bitfinex","SOLUSD",1643451652684,0.25,97.113,97.081,1.42288088]
["bitfinex","SOLUSD",1643451652883,0.25,97.113,97.079,1.42288088]
["bitfinex","SOLUSD",1643451653283,56.62352785,97.135,97.084,1.42288088]
["bitfinex","SOLUSD",1643451653483,23.8745,97.135,97.088,1.42288088]
["bitfinex","SOLUSD",1643451653886,23.8745,97.135,97.09,1.42288088]
["bitfinex","SOLUSD",1643451654086,23.8745,97.135,97.091,1.42288088]
["bitfinex","SOLUSD",1643451654287,23.8745,97.135,97.09,1.42288088]
["bitfinex","SOLUSD",1643451654490,44.36544735,97.134,97.088,1.42288088]
["bitfinex","SOLUSD",1643451654688,44.36544735,97.134,97.087,1.42288088]
["bitfinex","SOLUSD",1643451655087,0.25,97.133,97.087,1.42288088]
["bitfinex","SOLUSD",1643451655287,0.25,97.133,97.089,1.42288088]
["bitfinex","SOLUSD",1643451655489,0.25,97.133,97.073,6.0]
["bitfinex","SOLUSD",1643451655490,0.25,97.133,97.082,1.42288088]
["bitfinex","SOLUSD",1643451655689,0.25,97.133,97.078,1.42288088]
["bitfinex","SOLUSD",1643451656091,0.25,97.133,97.082,1.42288088]
["bitfinex","SOLUSD",1643451656289,0.25,97.133,97.069,6.0]
["bitfinex","SOLUSD",1643451656290,0.25,97.133,97.081,1.42288088]
["bitfinex","SOLUSD",1643451656691,0.25,97.133,97.082,1.42288088]
["bitfinex","SOLUSD",1643451656989,0.25,97.134,97.082,1.42288088]
["bitfinex","SOLUSD",1643451657190,0.25,97.134,97.084,1.42288088]
["bitfinex","SOLUSD",1643451657394,0.25,97.134,97.085,1.42288088]
["bitfinex","SOLUSD",1643451657590,0.25,97.134,97.086,1.42288088]
["bitfinex","SOLUSD",1643451657993,0.25,97.134,97.087,1.42288088]
["bitfinex","SOLUSD",1643451658191,0.25,97.134,97.064,6.0]
["bitfinex","SOLUSD",1643451658192,0.25,97.134,97.081,1.42288088]
["bitfinex","SOLUSD",1643451659394,0.25,97.134,97.083,1.42288088]
["bitfinex","SOLUSD",1643451659794,0.25,97.134,97.081,1.42288088]
["bitfinex","SOLUSD",1643451660196,0.25,97.134,97.08,1.42288088]
["bitfinex","SOLUSD",1643451662799,0.25,97.134,97.064,6.0]
["bitfinex","SOLUSD",1643451662800,0.25,97.134,97.079,1.42288088]
["bitfinex","SOLUSD",1643451666000,0.25,97.134,97.078,1.42288088]
["bitfinex","SOLUSD",1643451666201,0.25,97.134,97.079,1.42288088]
["bitfinex","SOLUSD",1643451667003,15.455,97.13,97.079,1.42288088]
["bitfinex","SOLUSD",1643451667403,15.455,97.13,97.061,6.0]
["bitfinex","SOLUSD",1643451667404,0.25,97.129,97.078,1.42288088]
["bitfinex","SOLUSD",1643451667705,0.25,97.129,97.075,1.42288088]
["bitfinex","SOLUSD",1643451668503,0.25,97.129,97.071,1.42288088]
["bitfinex","SOLUSD",1643451668906,0.25,97.129,97.07,1.42288088]
["bitfinex","SOLUSD",1643451669104,38.79996627,97.119,97.07,1.42288088]
["bitfinex","SOLUSD",1643451669303,0.25,97.118,97.067,1.42288088]
["bitfinex","SOLUSD",1643451669507,6.0,97.109,97.065,1.42288088]
["bitfinex","SOLUSD",1643451669704,24.8808,97.118,97.065,1.42288088]
["bitfinex","SOLUSD",1643451669903,0.25,97.108,97.065,1.42288088]
["bitfinex","SOLUSD",1643451670104,24.8808,97.118,97.064,1.42288088]
["bitfinex","SOLUSD",1643451670705,24.8808,97.118,97.066,1.42288088]
["bitfinex","SOLUSD",1643451670906,24.8808,97.118,97.067,1.42288088]
["bitfinex","SOLUSD",1643451671307,24.8808,97.118,97.066,1.42288088]
["bitfinex","SOLUSD",1643451671506,6.0,97.108,97.067,1.42288088]
["bitfinex","SOLUSD",1643451671709,6.0,97.108,97.066,1.42288088]
["bitfinex","SOLUSD",1643451671909,0.25,97.107,97.066,1.42288088]
["bitfinex","SOLUSD",1643451672710,0.25,97.107,97.067,1.42288088]
["bitfinex","SOLUSD",1643451672916,0.25,97.107,97.068,1.42288088]
["bitfinex","SOLUSD",1643451673111,0.25,97.116,97.067,1.42288088]
["bitfinex","SOLUSD",1643451673314,0.25,97.116,97.068,1.42288088]
["bitfinex","SOLUSD",1643451673612,6.0,97.107,97.068,1.42288088]
["bitfinex","SOLUSD",1643451673814,0.25,97.106,97.067,1.42288088]
["bitfinex","SOLUSD",1643451674813,0.25,97.106,97.068,1.42288088]
["bitfinex","SOLUSD",1643451675215,0.25,97.116,97.068,1.42288088]
["bitfinex","SOLUSD",1643451676114,0.25,97.116,97.067,1.42288088]
["bitfinex","SOLUSD",1643451676333,6.0,97.107,97.068,1.42288088]
["bitfinex","SOLUSD",1643451676732,0.25,97.106,97.066,1.42288088]
["bitfinex","SOLUSD",1643451676933,23.1046,97.106,97.063,1.42288088]
["bitfinex","SOLUSD",1643451677134,45.82769288,97.095,97.061,1.42288088]
["bitfinex","SOLUSD",1643451677333,0.25,97.094,97.061,1.42288088]
["bitfinex","SOLUSD",1643451678535,6.0,97.085,97.061,1.42288088]
["bitfinex","SOLUSD",1643451678736,6.0,97.085,97.06,1.42288088]
["bitfinex","SOLUSD",1643451678936,0.25,97.084,97.06,1.42288088]
["bitfinex","SOLUSD",1643451679136,0.25,97.084,97.059,1.42288088]
["bitfinex","SOLUSD",1643451679737,0.25,97.084,97.058,1.42288088]
["bitfinex","SOLUSD",1643451679937,0.25,97.084,97.057,1.42288088]
["bitfinex","SOLUSD",1643451680137,0.25,97.084,97.055,1.42288088]
["bitfinex","SOLUSD",1643451680642,6.25,97.084,97.055,1.42288088]
["bitfinex","SOLUSD",1643451680839,6.25,97.084,97.054,1.42288088]
["bitfinex","SOLUSD",1643451681239,6.25,97.084,97.055,1.42288088]
["bitfinex","SOLUSD",1643451681439,6.25,97.084,96.984,23.2687]
["bitfinex","SOLUSD",1643451681440,6.25,97.084,97.05,1.42288088]
["bitfinex","SOLUSD",1643451681641,6.25,97.084,96.97,15.462]
["bitfinex","SOLUSD",1643451681642,6.25,97.084,97.039,1.42288088]
["bitfinex","SOLUSD",1643451681840,6.25,97.084,97.036,1.42288088]
["bitfinex","SOLUSD",1643451682039,6.25,97.084,97.033,1.42288088]
["bitfinex","SOLUSD",1643451682240,6.25,97.084,97.027,1.42288088]
["bitfinex","SOLUSD",1643451682641,6.0,97.083,97.025,1.42288088]
["bitfinex","SOLUSD",1643451682840,0.25,97.082,97.025,1.42288088]
["bitfinex","SOLUSD",1643451683041,15.463,97.08,97.025,1.42288088]
["bitfinex","SOLUSD",1643451683244,45.98711745,97.079,97.026,1.42288088]
["bitfinex","SOLUSD",1643451683441,6.0,97.07,97.023,1.42288088]
["bitfinex","SOLUSD",1643451683643,6.0,97.069,97.022,1.42288088]
["bitfinex","SOLUSD",1643451684142,0.25,97.068,97.022,1.42288088]
["bitfinex","SOLUSD",1643451684342,0.25,97.068,96.97,15.462]
["bitfinex","SOLUSD",1643451684343,0.25,97.068,97.012,1.42288088]
["bitfinex","SOLUSD",1643451684543,43.47449221,97.059,96.999,1.42288088]
["bitfinex","SOLUSD",1643451684742,43.47449221,97.059,96.997,1.42288088]
["bitfinex","SOLUSD",1643451684943,6.0,97.049,96.997,1.42288088]
["bitfinex","SOLUSD",1643451685144,6.0,97.049,96.987,1.42288088]
["bitfinex","SOLUSD",1643451685345,0.25,97.048,96.987,1.42288088]
["bitfinex","SOLUSD",1643451685544,0.25,97.048,96.989,1.42288088]
["bitfinex","SOLUSD",1643451686150,0.25,97.048,96.99,1.42288088]
["bitfinex","SOLUSD",1643451686850,24.4336,97.048,96.987,1.42288088]
["bitfinex","SOLUSD",1643451687146,35.04097777,97.037,96.986,1.42288088]
["bitfinex","SOLUSD",1643451687346,0.25,97.036,96.986,1.42288088]
["bitfinex","SOLUSD",1643451687545,6.0,97.027,96.986,1.42288088]
["bitfinex","SOLUSD",1643451687745,6.0,97.027,96.985,1.42288088]
["bitfinex","SOLUSD",1643451687947,0.25,97.026,96.98,1.42288088]
["bitfinex","SOLUSD",1643451688152,0.25,97.026,96.982,1.42288088]
["bitfinex","SOLUSD",1643451688746,0.25,97.026,96.981,1.42288088]
["bitfinex","SOLUSD",1643451688948,0.25,97.026,96.982,1.42288088]
["bitfinex","SOLUSD",1643451689148,0.25,97.035,96.98,1.42288088]
["bitfinex","SOLUSD",1643451689348,6.0,97.026,96.98,1.42288088]
["bitfinex","SOLUSD",1643451689549,0.25,97.035,96.977,1.42288088]
["bitfinex","SOLUSD",1643451689748,0.25,97.035,96.98,1.42288088]
["bitfinex","SOLUSD",1643451690549,6.0,97.026,96.978,1.42288088]
["bitfinex","SOLUSD",1643451690752,0.25,97.025,96.976,1.42288088]
["bitfinex","SOLUSD",1643451691154,0.25,97.025,96.974,1.42288088]
["bitfinex","SOLUSD",1643451691453,0.25,97.025,96.977,1.42288088]
["bitfinex","SOLUSD",1643451691652,0.25,97.025,96.975,1.42288088]
["bitfinex","SOLUSD",1643451691852,0.25,97.025,96.971,1.42288088]
["bitfinex","SOLUSD",1643451692051,0.25,97.035,96.971,1.42288088]
["bitfinex","SOLUSD",1643451692455,6.0,97.026,96.972,1.42288088]
["bitfinex","SOLUSD",1643451692855,0.25,97.025,96.97,15.08]
["bitfinex","SOLUSD",1643451693755,6.0,97.026,96.97,15.08]
["bitfinex","SOLUSD",1643451694157,0.25,97.025,96.97,15.08]
["bitfinex","SOLUSD",1643451694657,6.0,97.026,96.97,15.08]
["bitfinex","SOLUSD",1643451696087,0.25,97.025,96.97,15.08]
["bitfinex","SOLUSD",1643451697788,0.25,97.035,96.97,15.08]
["bitfinex","SOLUSD",1643451697988,6.0,97.026,96.97,15.08]
["bitfinex","SOLUSD",1643451698388,0.25,97.025,96.97,15.08]
["bitfinex","SOLUSD",1643451699989,0.25,97.025,96.959,1.42288088]
["bitfinex","SOLUSD",1643451700190,0.25,97.025,96.957,1.42288088]
["bitfinex","SOLUSD",1643451702200,0.25,97.025,96.956,1.42288088]
["bitfinex","SOLUSD",1643451702493,0.25,97.025,96.955,1.42288088]
["bitfinex","SOLUSD",1643451702993,0.25,97.025,96.956,1.42288088]
["bitfinex","SOLUSD",1643451703193,0.25,97.025,96.953,1.42288088]
["bitfinex","SOLUSD",1643451703396,24.3305,97.025,96.958,1.42288088]
["bitfinex","SOLUSD",1643451703594,6.0,97.015,96.956,1.42288088]
["bitfinex","SOLUSD",1643451703796,6.0,97.015,96.942,22.5324]
["bitfinex","SOLUSD",1643451703797,41.56368506,97.014,96.955,1.42288088]
["bitfinex","SOLUSD",1643451704096,6.0,97.004,96.955,1.42288088]
["bitfinex","SOLUSD",1643451704294,0.25,97.003,96.954,1.42288088]
["bitfinex","SOLUSD",1643451704495,6.25,97.003,96.953,1.42288088]
["bitfinex","SOLUSD",1643451704695,6.25,97.003,96.952,1.42288088]
["bitfinex","SOLUSD",1643451704898,24.1173,97.002,96.949,1.42288088]
["bitfinex","SOLUSD",1643451705194,30.1173,97.002,96.949,1.42288088]
["bitfinex","SOLUSD",1643451705397,44.09968739,96.992,96.949,1.42288088]
["bitfinex","SOLUSD",1643451705795,0.25,96.991,96.948,1.42288088]
["bitfinex","SOLUSD",1643451706197,0.25,96.991,96.953,1.42288088]
["bitfinex","SOLUSD",1643451706598,0.25,96.991,96.954,1.42288088]
["bitfinex","SOLUSD",1643451707399,0.25,96.991,96.955,1.42288088]
["bitfinex","SOLUSD",1643451708799,0.25,96.991,96.954,1.42288088]
["bitfinex","SOLUSD",1643451709200,0.25,96.991,96.964,1.42288088]
["bitfinex","SOLUSD",1643451709801,0.25,96.991,96.965,1.42288088]
["bitfinex","SOLUSD",1643451710400,0.25,97.001,96.965,1.42288088]
["bitfinex","SOLUSD",1643451710601,6.0,96.992,96.965,1.42288088]
["bitfinex","SOLUSD",1643451710800,0.25,96.991,96.963,1.42288088]
["bitfinex","SOLUSD",1643451711002,0.25,96.991,96.962,1.42288088]
["bitfinex","SOLUSD",1643451712305,0.25,97.001,96.969,1.42288088]
["bitfinex","SOLUSD",1643451712504,0.25,97.001,96.971,1.42288088]
["bitfinex","SOLUSD",1643451713105,0.25,97.001,96.97,1.42288088]
["bitfinex","SOLUSD",1643451713306,0.25,97.001,96.965,1.42288088]
["bitfinex","SOLUSD",1643451713705,0.25,97.001,96.933,24.0643]
["bitfinex","SOLUSD",1643451713706,0.25,97.001,96.964,1.42288088]
["bitfinex","SOLUSD",1643451714508,0.25,97.001,96.963,1.42288088]
["bitfinex","SOLUSD",1643451715107,6.0,96.992,96.963,1.42288088]
["bitfinex","SOLUSD",1643451715308,0.25,96.991,96.963,1.42288088]
["bitfinex","SOLUSD",1643451715908,0.25,96.991,96.965,1.42288088]
["bitfinex","SOLUSD",1643451716108,35.4763407,96.99,96.963,1.42288088]
["bitfinex","SOLUSD",1643451716308,0.25,96.989,96.964,1.42288088]
["bitfinex","SOLUSD",1643451716508,0.25,96.989,96.965,1.42288088]
["bitfinex","SOLUSD",1643451716910,0.25,96.989,96.966,1.42288088]
["bitfinex","SOLUSD",1643451717808,0.25,96.989,96.965,1.42288088]
["bitfinex","SOLUSD",1643451718011,0.25,96.989,96.967,1.42288088]
["bitfinex","SOLUSD",1643451718211,0.25,96.989,96.966,1.42288088]
["bitfinex","SOLUSD",1643451718811,0.25,96.989,96.96,1.42288088]
["bitfinex","SOLUSD",1643451719010,6.0,96.98,96.946,1.4247209]
["bitfinex","SOLUSD",1643451719212,6.0,96.98,96.94,1.4247209]
["bitfinex","SOLUSD",1643451719411,6.25,96.979,96.94,1.4247209]
["bitfinex","SOLUSD",1643451719610,6.25,96.979,96.936,1.4247209]
["bitfinex","SOLUSD",1643451719811,24.5296,96.978,96.936,1.4247209]
["bitfinex","SOLUSD",1643451720012,44.06517143,96.967,96.935,1.4247209]
["bitfinex","SOLUSD",1643451720212,44.06517143,96.967,96.931,1.4247209]
["bitfinex","SOLUSD",1643451720411,6.0,96.957,96.922,1.4247209]
["bitfinex","SOLUSD",1643451720613,6.0,96.957,96.918,1.4247209]
["bitfinex","SOLUSD",1643451720814,0.25,96.956,96.919,1.4247209]
["bitfinex","SOLUSD",1643451721013,6.25,96.956,96.919,1.4247209]
["bitfinex","SOLUSD",1643451721211,6.25,96.956,96.92,1.4247209]
["bitfinex","SOLUSD",1643451721612,6.0,96.95,96.92,1.4247209]
["bitfinex","SOLUSD",1643451721816,39.97038716,96.949,96.918,1.4247209]
["bitfinex","SOLUSD",1643451722113,6.0,96.939,96.907,1.4247209]
["bitfinex","SOLUSD",1643451722313,0.25,96.938,96.907,1.4247209]
["bitfinex","SOLUSD",1643451722613,9.20669142,96.938,96.907,1.4247209]
["bitfinex","SOLUSD",1643451722814,6.25,96.938,96.873,1.4247209]
["bitfinex","SOLUSD",1643451723213,6.25,96.938,96.871,1.4247209]
["bitfinex","SOLUSD",1643451723414,6.25,96.938,96.872,1.4247209]
["bitfinex","SOLUSD",1643451723614,6.0,96.938,96.876,1.4247209]
["bitfinex","SOLUSD",1643451723815,6.0,96.938,96.881,1.4247209]
["bitfinex","SOLUSD",1643451724615,6.0,96.938,96.875,1.4247209]
["bitfinex","SOLUSD",1643451724815,0.25,96.937,96.88,1.4247209]
["bitfinex","SOLUSD",1643451725118,0.25,96.937,96.869,1.4247209]
["bitfinex","SOLUSD",1643451725921,6.0,96.938,96.871,1.4247209]
["bitfinex","SOLUSD",1643451726517,6.0,96.938,96.87,1.4247209]
["bitfinex","SOLUSD",1643451726718,6.0,96.938,96.871,1.4247209]
["bitfinex","SOLUSD",1643451727019,6.0,96.938,96.87,1.4247209]
["bitfinex","SOLUSD",1643451727416,0.25,96.937,96.872,1.4247209]
["bitfinex","SOLUSD",1643451727817,0.25,96.937,96.87,1.4247209]
["bitfinex","SOLUSD",1643451728216,0.25,96.937,96.865,1.4247209]
["bitfinex","SOLUSD",1643451728843,0.25,96.937,96.864,1.4247209]
["bitfinex","SOLUSD",1643451729622,0.25,96.937,96.874,6.0]
["bitfinex","SOLUSD",1643451729820,0.25,96.937,96.87,1.4247209]
["bitfinex","SOLUSD",1643451730021,0.25,96.937,96.88,6.0]
["bitfinex","SOLUSD",1643451730222,0.25,96.937,96.871,1.4247209]
["bitfinex","SOLUSD",1643451730421,6.0,96.928,96.871,1.4247209]
["bitfinex","SOLUSD",1643451730622,23.4551,96.948,96.867,1.4247209]
["bitfinex","SOLUSD",1643451730623,33.02848013,96.927,96.867,1.4247209]
["bitfinex","SOLUSD",1643451730825,33.27848013,96.927,96.866,1.4247209]
["bitfinex","SOLUSD",1643451731024,33.27848013,96.927,96.863,1.4247209]
["bitfinex","SOLUSD",1643451731224,33.27848013,96.927,96.86,6.0]
["bitfinex","SOLUSD",1643451731225,6.0,96.917,96.862,1.4247209]
["bitfinex","SOLUSD",1643451731429,6.0,96.917,96.857,1.4247209]
["bitfinex","SOLUSD",1643451731626,0.25,96.916,96.856,1.4247209]
["bitfinex","SOLUSD",1643451732025,6.25,96.916,96.856,1.4247209]
["bitfinex","SOLUSD",1643451732425,0.25,96.916,96.866,6.0]
["bitfinex","SOLUSD",1643451732824,0.25,96.925,96.866,6.0]
["bitfinex","SOLUSD",1643451733029,0.25,96.925,96.87,6.0]
["bitfinex","SOLUSD",1643451733326,15.484,96.96,96.871,0.25]
["bitfinex","SOLUSD",1643451733528,30.2234,97.0,96.877,6.0]
["bitfinex","SOLUSD",1643451733727,49.4073,96.989,96.886,1.4247209]
["bitfinex","SOLUSD",1643451733928,49.4073,96.989,96.897,1.4247209]
["bitfinex","SOLUSD",1643451734226,41.426618,96.978,96.907,6.0]
["bitfinex","SOLUSD",1643451734428,49.4073,96.989,96.907,7.4247209]
["bitfinex","SOLUSD",1643451734626,49.4073,96.989,96.91,6.0]
["bitfinex","SOLUSD",1643451734830,49.4073,96.989,96.917,6.0]
["bitfinex","SOLUSD",1643451735029,24.6851,97.025,96.918,6.0]
["bitfinex","SOLUSD",1643451735230,15.08,97.05,96.922,70.0]
["bitfinex","SOLUSD",1643451735431,66.65,97.07,96.922,70.0]
["bitfinex","SOLUSD",1643451735632,67.2138,97.07,96.932,6.0]
["bitfinex","SOLUSD",1643451735832,67.2138,97.07,96.94,15.08]
["bitfinex","SOLUSD",1643451736032,82.2938,97.07,96.95,6.0]
["bitfinex","SOLUSD",1643451736455,15.468,97.06,96.95,6.0]
["bitfinex","SOLUSD",1643451736654,112.8,97.059,96.94,15.08]
["bitfinex","SOLUSD",1643451736854,140.7929421,97.049,96.941,0.25]
["bitfinex","SOLUSD",1643451737054,24.4868,97.048,96.94,15.08]
["bitfinex","SOLUSD",1643451737256,24.4868,97.048,96.941,0.25]
["bitfinex","SOLUSD",1643451737460,6.0,97.038,96.941,0.25]
["bitfinex","SOLUSD",1643451737655,6.0,97.038,96.95,6.0]
["bitfinex","SOLUSD",1643451737857,6.0,97.038,96.941,0.25]
["bitfinex","SOLUSD",1643451737858,15.473,97.03,96.94,15.08]
["bitfinex","SOLUSD",1643451738057,6.0,97.02,96.94,15.08]
["bitfinex","SOLUSD",1643451738256,0.25,97.019,96.94,15.08]
["bitfinex","SOLUSD",1643451738456,6.25,97.019,96.94,15.08]
["bitfinex","SOLUSD",1643451738856,6.0,97.018,96.94,15.08]
["bitfinex","SOLUSD",1643451739057,6.0,97.009,96.924,1.4247209]
["bitfinex","SOLUSD",1643451739259,43.27437656,97.008,96.931,6.0]
["bitfinex","SOLUSD",1643451739460,43.27437656,97.008,96.925,6.0]
["bitfinex","SOLUSD",1643451739659,43.27437656,97.008,96.93,6.0]
["bitfinex","SOLUSD",1643451739961,6.0,96.998,96.92,16.5047209]
["bitfinex","SOLUSD",1643451740160,6.0,96.998,96.908,1.4247209]
["bitfinex","SOLUSD",1643451740458,6.0,96.998,96.9,15.08]
["bitfinex","SOLUSD",1643451740459,54.704,96.997,96.902,1.4247209]
["bitfinex","SOLUSD",1643451740763,54.704,96.997,96.901,1.4247209]
["bitfinex","SOLUSD",1643451740961,45.61291197,96.987,96.9,31.9797209]
["bitfinex","SOLUSD",1643451741158,45.61291197,96.987,96.9,15.08]
["bitfinex","SOLUSD",1643451741362,45.61291197,96.987,96.875,47.842]
["bitfinex","SOLUSD",1643451741363,6.0,96.977,96.889,1.4247209]
["bitfinex","SOLUSD",1643451741564,6.0,96.977,96.888,1.4247209]
["bitfinex","SOLUSD",1643451741759,0.25,96.976,96.891,1.4247209]
["bitfinex","SOLUSD",1643451741960,24.5322,96.976,96.884,1.4247209]
["bitfinex","SOLUSD",1643451742160,24.5322,96.976,96.89,6.0]
["bitfinex","SOLUSD",1643451742361,33.0234619,96.965,96.89,6.0]
["bitfinex","SOLUSD",1643451742565,6.0,96.955,96.879,1.4247209]
["bitfinex","SOLUSD",1643451742762,0.25,96.954,96.875,1.4247209]
["bitfinex","SOLUSD",1643451743163,6.25,96.954,96.875,1.4247209]
["bitfinex","SOLUSD",1643451743364,6.25,96.954,96.874,1.4247209]
["bitfinex","SOLUSD",1643451743764,6.25,96.954,96.876,1.4247209]
["bitfinex","SOLUSD",1643451743963,41.31288588,96.949,96.876,1.4247209]
["bitfinex","SOLUSD",1643451744363,6.0,96.939,96.876,1.4247209]
["bitfinex","SOLUSD",1643451744566,6.0,96.939,96.875,1.4247209]
["bitfinex","SOLUSD",1643451744766,0.25,96.938,96.874,1.4247209]
["bitfinex","SOLUSD",1643451745168,0.25,96.938,96.872,1.4247209]
["bitfinex","SOLUSD",1643451745666,0.25,96.938,96.873,1.4247209]
["bitfinex","SOLUSD",1643451745865,0.25,96.938,96.874,1.4247209]
["bitfinex","SOLUSD",1643451746066,0.25,96.938,96.877,1.4247209]
["bitfinex","SOLUSD",1643451746266,0.25,96.938,96.876,1.4247209]
["bitfinex","SOLUSD",1643451746470,0.25,96.938,96.86,6.0]
["bitfinex","SOLUSD",1643451746471,0.25,96.938,96.879,1.4247209]
["bitfinex","SOLUSD",1643451746666,6.25,96.938,96.878,1.4247209]
["bitfinex","SOLUSD",1643451746867,6.25,96.938,96.879,1.4247209]
["bitfinex","SOLUSD",1643451748066,6.25,96.938,96.878,1.4247209]
["bitfinex","SOLUSD",1643451749069,2.95669142,96.937,96.879,1.4247209]
["bitfinex","SOLUSD",1643451749275,0.25,96.936,96.879,1.4247209]
["bitfinex","SOLUSD",1643451749468,36.5993294,96.926,96.874,1.4247209]
["bitfinex","SOLUSD",1643451749769,0.25,96.925,96.871,1.4247209]
["bitfinex","SOLUSD",1643451749971,6.0,96.916,96.873,1.4247209]
["bitfinex","SOLUSD",1643451750369,0.25,96.915,96.873,1.4247209]
["bitfinex","SOLUSD",1643451751270,0.25,96.915,96.869,1.4247209]
["bitfinex","SOLUSD",1643451751570,0.25,96.915,96.867,1.4247209]
["bitfinex","SOLUSD",1643451751969,0.25,96.915,96.866,1.4247209]
["bitfinex","SOLUSD",1643451752369,0.25,96.925,96.866,1.4247209]
["bitfinex","SOLUSD",1643451752775,0.25,96.925,96.867,1.4247209]
["bitfinex","SOLUSD",1643451752971,0.25,96.925,96.868,1.4247209]
["bitfinex","SOLUSD",1643451753372,0.25,96.925,96.867,1.4247209]
["bitfinex","SOLUSD",1643451753571,0.25,96.925,96.864,1.4247209]
["bitfinex","SOLUSD",1643451753770,0.25,96.925,96.867,1.4247209]
["bitfinex","SOLUSD",1643451754170,0.25,96.925,96.868,1.4247209]
["bitfinex","SOLUSD",1643451754370,0.25,96.925,96.87,1.4247209]
["bitfinex","SOLUSD",1643451755770,0.25,96.925,96.869,1.4247209]
["bitfinex","SOLUSD",1643451756170,0.25,96.925,96.871,1.4247209]
["bitfinex","SOLUSD",1643451756773,0.25,96.925,96.87,1.4247209]
["bitfinex","SOLUSD",1643451756972,0.25,96.925,96.868,1.4247209]
["bitfinex","SOLUSD",1643451757575,0.25,96.925,96.865,1.4247209]
["bitfinex","SOLUSD",1643451757774,0.25,96.925,96.867,1.4247209]
["bitfinex","SOLUSD",1643451757976,0.25,96.925,96.865,1.4247209]
["bitfinex","SOLUSD",1643451758174,0.25,96.925,96.867,1.4247209]
["bitfinex","SOLUSD",1643451758375,0.25,96.925,96.871,1.4247209]
["bitfinex","SOLUSD",1643451758573,0.25,96.925,96.881,6.0]
["bitfinex","SOLUSD",1643451759075,0.25,96.925,96.883,6.0]
["bitfinex","SOLUSD",1643451759475,0.25,96.925,96.885,6.0]
["bitfinex","SOLUSD",1643451759677,0.25,96.925,96.883,6.0]
["bitfinex","SOLUSD",1643451760077,0.25,96.925,96.877,1.4247209]
["bitfinex","SOLUSD",1643451760676,0.25,96.947,96.878,1.6747209]
["bitfinex","SOLUSD",1643451760876,22.5918,96.969,96.879,1.4247209]
["bitfinex","SOLUSD",1643451761076,22.5918,96.969,96.889,6.0]
["bitfinex","SOLUSD",1643451761277,22.5918,96.969,96.89,0.25]
["bitfinex","SOLUSD",1643451761480,41.15328742,96.963,96.894,1.4247209]
["bitfinex","SOLUSD",1643451761679,41.15328742,96.963,96.895,1.4247209]
["bitfinex","SOLUSD",1643451761877,41.15328742,96.963,96.896,1.6747209]
["bitfinex","SOLUSD",1643451762077,41.15328742,96.963,96.89,36.807]
["bitfinex","SOLUSD",1643451762078,41.15328742,96.963,96.906,6.0]
["bitfinex","SOLUSD",1643451762277,41.15328742,96.963,96.91,15.08]
["bitfinex","SOLUSD",1643451762678,41.15328742,96.963,96.92,6.0]
["bitfinex","SOLUSD",1643451762878,0.25,96.962,96.911,0.25]
["bitfinex","SOLUSD",1643451764081,0.25,96.962,96.91,15.08]
["bitfinex","SOLUSD",1643451764582,6.0,96.953,96.896,1.4247209]
["bitfinex","SOLUSD",1643451764781,6.0,96.953,96.85,188.55]
["bitfinex","SOLUSD",1643451764782,0.25,96.952,96.889,1.4247209]
["bitfinex","SOLUSD",1643451765082,0.25,96.952,96.887,1.4247209]
["bitfinex","SOLUSD",1643451765482,0.25,96.952,96.886,1.4247209]
["bitfinex","SOLUSD",1643451765986,6.25,96.952,96.896,6.0]
["bitfinex","SOLUSD",1643451766184,0.25,96.952,96.892,1.4247209]
["bitfinex","SOLUSD",1643451766381,0.25,96.961,96.899,1.4247209]
["bitfinex","SOLUSD",1643451766583,0.25,96.961,96.895,1.4247209]
["bitfinex","SOLUSD",1643451766781,6.0,96.952,96.895,1.4247209]
["bitfinex","SOLUSD",1643451766981,6.0,96.952,96.886,1.4247209]
["bitfinex","SOLUSD",1643451767183,0.25,96.951,96.888,1.4247209]
["bitfinex","SOLUSD",1643451767382,0.25,96.951,96.892,1.4247209]
["bitfinex","SOLUSD",1643451767583,0.25,96.951,96.889,1.4247209]
["bitfinex","SOLUSD",1643451767782,0.25,96.951,96.888,1.4247209]
["bitfinex","SOLUSD",1643451767983,6.0,96.95,96.887,1.4247209]
["bitfinex","SOLUSD",1643451768387,0.25,96.949,96.887,1.4247209]
["bitfinex","SOLUSD",1643451768586,45.60226639,96.94,96.896,1.4247209]
["bitfinex","SOLUSD",1643451768785,0.25,96.939,96.891,1.4247209]
["bitfinex","SOLUSD",1643451769186,0.25,96.939,96.89,1.4247209]
["bitfinex","SOLUSD",1643451769689,0.25,96.939,96.893,1.4247209]
["bitfinex","SOLUSD",1643451769888,0.25,96.939,96.9,1.4247209]
["bitfinex","SOLUSD",1643451770318,0.25,96.939,96.901,1.4247209]
["bitfinex","SOLUSD",1643451770717,6.0,96.93,96.901,1.4247209]
["bitfinex","SOLUSD",1643451770920,0.25,96.939,96.901,1.4247209]
["bitfinex","SOLUSD",1643451771119,0.25,96.929,96.9,1.4247209]
["bitfinex","SOLUSD",1643451771319,6.0,96.93,96.9,1.4247209]
["bitfinex","SOLUSD",1643451771524,0.25,96.939,96.9,1.4247209]
["bitfinex","SOLUSD",1643451771719,0.25,96.929,96.9,1.4247209]
["bitfinex","SOLUSD",1643451771921,0.25,96.939,96.9,1.4247209]
["bitfinex","SOLUSD",1643451772520,0.25,96.939,96.901,1.4247209]
["bitfinex","SOLUSD",1643451773119,0.25,96.939,96.902,1.4247209]
["bitfinex","SOLUSD",1643451773924,0.25,96.939,96.901,1.4247209]
["bitfinex","SOLUSD",1643451774322,6.0,96.93,96.901,1.4247209]
["bitfinex","SOLUSD",1643451774622,6.0,96.93,96.887,1.4259253]
["bitfinex","SOLUSD",1643451774822,0.25,96.929,96.887,1.4259253]
["bitfinex","SOLUSD",1643451775021,6.25,96.929,96.883,1.4259253]
["bitfinex","SOLUSD",1643451775925,6.25,96.929,96.882,1.4259253]
["bitfinex","SOLUSD",1643451776125,6.25,96.929,96.884,1.4259253]
["bitfinex","SOLUSD",1643451777424,6.25,96.929,96.855,2.7876722]
["bitfinex","SOLUSD",1643451777425,6.25,96.929,96.882,1.4259253]
["bitfinex","SOLUSD",1643451778227,6.25,96.929,96.877,1.4259253]
["bitfinex","SOLUSD",1643451778425,6.25,96.929,96.876,1.4259253]
["bitfinex","SOLUSD",1643451778629,6.0,96.928,96.876,1.4259253]
["bitfinex","SOLUSD",1643451778826,0.25,96.927,96.875,1.4259253]
["bitfinex","SOLUSD",1643451779429,38.52731365,96.919,96.875,1.4259253]
["bitfinex","SOLUSD",1643451779629,6.0,96.909,96.875,1.4259253]
["bitfinex","SOLUSD",1643451779829,0.25,96.908,96.875,1.4259253]
["bitfinex","SOLUSD",1643451780030,6.25,96.908,96.873,1.4259253]
["bitfinex","SOLUSD",1643451780231,6.25,96.908,96.868,1.4259253]
["bitfinex","SOLUSD",1643451780435,6.25,96.908,96.871,1.4259253]
["bitfinex","SOLUSD",1643451780836,6.25,96.908,96.869,1.4259253]
["bitfinex","SOLUSD",1643451781034,6.25,96.908,96.868,1.4259253]
["bitfinex","SOLUSD",1643451781834,6.25,96.908,96.873,1.4259253]
["bitfinex","SOLUSD",1643451782033,6.25,96.908,96.874,1.4259253]
["bitfinex","SOLUSD",1643451782435,6.25,96.908,96.872,1.4259253]
["bitfinex","SOLUSD",1643451782834,6.25,96.908,96.869,1.4259253]
["bitfinex","SOLUSD",1643451783036,6.25,96.908,96.867,1.4259253]
["bitfinex","SOLUSD",1643451783535,6.25,96.908,96.868,1.4259253]
["bitfinex","SOLUSD",1643451783739,6.25,96.908,96.87,1.4259253]
["bitfinex","SOLUSD",1643451784336,6.25,96.908,96.868,1.4259253]
["bitfinex","SOLUSD",1643451784736,6.25,96.908,96.867,1.4259253]
["bitfinex","SOLUSD",1643451784937,6.25,96.908,96.866,1.4259253]
["bitfinex","SOLUSD",1643451785137,6.25,96.908,96.865,1.4259253]
["bitfinex","SOLUSD",1643451785337,23.4829,96.918,96.865,1.4259253]
["bitfinex","SOLUSD",1643451785539,23.4829,96.918,96.872,1.4259253]
["bitfinex","SOLUSD",1643451785841,23.4829,96.918,96.864,1.4259253]
["bitfinex","SOLUSD",1643451786041,6.0,96.908,96.864,1.4259253]
["bitfinex","SOLUSD",1643451786244,6.0,96.908,96.863,1.4259253]
["bitfinex","SOLUSD",1643451786439,6.0,96.908,96.862,1.4259253]
["bitfinex","SOLUSD",1643451786640,0.25,96.907,96.862,1.4259253]
["bitfinex","SOLUSD",1643451786838,0.25,96.907,96.842,2.91525207]
["bitfinex","SOLUSD",1643451786839,0.25,96.907,96.861,1.4259253]
["bitfinex","SOLUSD",1643451787238,0.25,96.907,96.857,1.4259253]
["bitfinex","SOLUSD",1643451787441,0.25,96.907,96.856,1.4259253]
["bitfinex","SOLUSD",1643451787839,0.25,96.907,96.852,1.4259253]
["bitfinex","SOLUSD",1643451788039,0.25,96.907,96.851,1.4259253]
["bitfinex","SOLUSD",1643451788239,0.25,96.907,96.831,0.25]
["bitfinex","SOLUSD",1643451788240,0.25,96.907,96.852,1.4259253]
["bitfinex","SOLUSD",1643451788641,0.25,96.907,96.848,1.4259253]
["bitfinex","SOLUSD",1643451788869,0.25,96.907,96.847,1.4259253]
["bitfinex","SOLUSD",1643451789076,13.76,96.907,96.847,1.4259253]
["bitfinex","SOLUSD",1643451789470,45.09175413,96.896,96.847,1.4259253]
["bitfinex","SOLUSD",1643451789868,0.25,96.895,96.847,1.4259253]
["bitfinex","SOLUSD",1643451790869,6.0,96.886,96.839,1.4259253]
["bitfinex","SOLUSD",1643451791072,6.0,96.886,96.834,1.4259253]
["bitfinex","SOLUSD",1643451791269,0.25,96.885,96.834,1.4259253]
["bitfinex","SOLUSD",1643451791470,0.25,96.885,96.835,1.4259253]
["bitfinex","SOLUSD",1643451791671,0.25,96.885,96.838,1.4259253]
["bitfinex","SOLUSD",1643451791868,0.25,96.885,96.82,15.08]
["bitfinex","SOLUSD",1643451791869,0.25,96.885,96.837,1.4259253]
["bitfinex","SOLUSD",1643451792368,45.09175413,96.896,96.838,1.4259253]
["bitfinex","SOLUSD",1643451792568,45.09175413,96.896,96.84,1.4259253]
["bitfinex","SOLUSD",1643451792971,45.09175413,96.896,96.841,1.4259253]
["bitfinex","SOLUSD",1643451793369,45.09175413,96.896,96.842,1.4259253]
["bitfinex","SOLUSD",1643451793569,45.09175413,96.896,96.846,1.4259253]
["bitfinex","SOLUSD",1643451793769,45.09175413,96.896,96.84,1.4259253]
["bitfinex","SOLUSD",1643451794170,45.09175413,96.896,96.841,1.4259253]
["bitfinex","SOLUSD",1643451794572,45.09175413,96.896,96.84,1.4259253]
["bitfinex","SOLUSD",1643451794770,45.09175413,96.896,96.839,1.4259253]
["bitfinex","SOLUSD",1643451795774,0.25,96.895,96.84,0.25]
["bitfinex","SOLUSD",1643451795971,0.25,96.895,96.845,1.4259253]
["bitfinex","SOLUSD",1643451796475,0.25,96.895,96.843,1.4259253]
["bitfinex","SOLUSD",1643451796772,0.25,96.895,96.842,1.4259253]
["bitfinex","SOLUSD",1643451796971,0.25,96.895,96.843,1.4259253]
["bitfinex","SOLUSD",1643451797373,0.25,96.895,96.844,1.4259253]
["bitfinex","SOLUSD",1643451797672,0.25,96.895,96.843,1.4259253]
["bitfinex","SOLUSD",1643451797872,0.25,96.895,96.842,1.4259253]
["bitfinex","SOLUSD",1643451798073,0.25,96.895,96.843,1.4259253]
["bitfinex","SOLUSD",1643451798976,0.25,96.895,96.844,1.4259253]
["bitfinex","SOLUSD",1643451799774,0.25,96.895,96.846,1.4259253]
["bitfinex","SOLUSD",1643451800975,6.0,96.886,96.843,1.4259253]
["bitfinex","SOLUSD",1643451801176,6.0,96.886,96.841,1.4259253]
["bitfinex","SOLUSD",1643451801374,0.25,96.885,96.84,1.4259253]
["bitfinex","SOLUSD",1643451801582,23.9693,96.885,96.833,1.4259253]
["bitfinex","SOLUSD",1643451801776,23.9693,96.885,96.832,1.4259253]
["bitfinex","SOLUSD",1643451802076,35.57178087,96.874,96.832,1.4259253]
["bitfinex","SOLUSD",1643451802277,0.25,96.873,96.832,1.4259253]
["bitfinex","SOLUSD",1643451802477,0.25,96.873,96.831,1.4259253]
["bitfinex","SOLUSD",1643451802879,0.25,96.873,96.828,1.4259253]
["bitfinex","SOLUSD",1643451803076,0.25,96.873,96.832,1.4259253]
["bitfinex","SOLUSD",1643451803276,24.4235,96.873,96.832,1.4259253]
["bitfinex","SOLUSD",1643451803478,24.4235,96.873,96.833,1.4259253]
["bitfinex","SOLUSD",1643451803676,24.4235,96.873,96.832,1.4259253]
["bitfinex","SOLUSD",1643451804080,6.0,96.863,96.827,1.4259253]
["bitfinex","SOLUSD",1643451804278,0.25,96.862,96.827,1.4259253]
["bitfinex","SOLUSD",1643451804480,0.25,96.862,96.823,1.4259253]
["bitfinex","SOLUSD",1643451804680,0.25,96.862,96.81,1.4259253]
["bitfinex","SOLUSD",1643451804879,0.25,96.862,96.809,1.4259253]
["bitfinex","SOLUSD",1643451805281,0.25,96.862,96.806,1.4259253]
["bitfinex","SOLUSD",1643451805680,0.25,96.862,96.807,1.4259253]
["bitfinex","SOLUSD",1643451805982,0.25,96.862,96.808,1.4259253]
["bitfinex","SOLUSD",1643451806182,0.25,96.862,96.809,1.4259253]
["bitfinex","SOLUSD",1643451806379,0.25,96.862,96.811,1.4259253]
["bitfinex","SOLUSD",1643451806582,0.25,96.862,96.804,1.4259253]
["bitfinex","SOLUSD",1643451806782,41.03590343,96.859,96.8,0.37386696]
["bitfinex","SOLUSD",1643451806981,6.0,96.849,96.8,0.37386696]
["bitfinex","SOLUSD",1643451807182,6.0,96.849,96.797,1.4259253]
["bitfinex","SOLUSD",1643451807381,6.0,96.849,96.782,6.0]
["bitfinex","SOLUSD",1643451807382,70.0,96.847,96.782,6.0]
["bitfinex","SOLUSD",1643451807580,32.79175018,96.836,96.761,2.7876722]
["bitfinex","SOLUSD",1643451807785,0.25,96.835,96.76,2.89958505]
["bitfinex","SOLUSD",1643451807982,6.0,96.826,96.743,2.7876722]
["bitfinex","SOLUSD",1643451808182,6.0,96.826,96.736,2.7876722]
["bitfinex","SOLUSD",1643451808382,39.65054645,96.819,96.736,2.7876722]
["bitfinex","SOLUSD",1643451808582,6.0,96.809,96.726,1.946049]
["bitfinex","SOLUSD",1643451808787,25.2497,96.808,96.726,1.946049]
["bitfinex","SOLUSD",1643451808983,6.0,96.798,96.726,1.946049]
["bitfinex","SOLUSD",1643451809187,41.60175604,96.797,96.726,1.946049]
["bitfinex","SOLUSD",1643451809385,41.85175604,96.797,96.726,1.946049]
["bitfinex","SOLUSD",1643451809583,6.0,96.787,96.726,1.946049]
["bitfinex","SOLUSD",1643451809784,0.25,96.786,96.726,1.946049]
["bitfinex","SOLUSD",1643451810088,12.85,96.786,96.726,1.946049]
["bitfinex","SOLUSD",1643451810484,41.24000606,96.775,96.726,1.946049]
["bitfinex","SOLUSD",1643451810685,41.24000606,96.775,96.727,2.95669142]
["bitfinex","SOLUSD",1643451810884,0.25,96.774,96.727,2.95669142]
["bitfinex","SOLUSD",1643451811086,0.25,96.774,96.726,1.946049]
["bitfinex","SOLUSD",1643451811285,41.24000606,96.775,96.726,1.946049]
["bitfinex","SOLUSD",1643451811586,41.24000606,96.775,96.727,2.95669142]
["bitfinex","SOLUSD",1643451811787,41.24000606,96.775,96.727,5.87221007]
["bitfinex","SOLUSD",1643451812084,41.24000606,96.775,96.726,1.946049]
["bitfinex","SOLUSD",1643451812285,0.25,96.774,96.727,0.25]
["bitfinex","SOLUSD",1643451812488,6.0,96.765,96.726,1.946049]
["bitfinex","SOLUSD",1643451812685,0.25,96.774,96.726,1.946049]
["bitfinex","SOLUSD",1643451813586,0.25,96.774,96.692,2.95669142]
["bitfinex","SOLUSD",1643451813587,6.0,96.765,96.692,2.7876722]
["bitfinex","SOLUSD",1643451813786,0.25,96.764,96.68,15.08]
["bitfinex","SOLUSD",1643451813986,6.25,96.764,96.68,15.08]
["bitfinex","SOLUSD",1643451814787,6.25,96.764,96.681,0.25]
["bitfinex","SOLUSD",1643451814986,6.0,96.763,96.69,6.0]
["bitfinex","SOLUSD",1643451815285,0.25,96.762,96.69,6.0]
["bitfinex","SOLUSD",1643451815687,25.1943,96.762,96.69,6.0]
["bitfinex","SOLUSD",1643451815887,25.1943,96.762,96.691,0.25]
["bitfinex","SOLUSD",1643451816086,38.17885244,96.751,96.691,0.25]
["bitfinex","SOLUSD",1643451816287,0.25,96.75,96.69,6.0]
["bitfinex","SOLUSD",1643451818591,6.0,96.741,96.683,6.0]
["bitfinex","SOLUSD",1643451818787,6.0,96.741,96.67,15.08]
["bitfinex","SOLUSD",1643451818788,0.25,96.74,96.67,15.08]
["bitfinex","SOLUSD",1643451819691,0.25,96.74,96.66,15.514]
["bitfinex","SOLUSD",1643451819889,0.25,96.74,96.676,6.0]
["bitfinex","SOLUSD",1643451820490,6.25,96.74,96.676,6.0]
["bitfinex","SOLUSD",1643451820690,6.0,96.74,96.65,15.08]
["bitfinex","SOLUSD",1643451820990,6.0,96.74,96.664,0.25]
["bitfinex","SOLUSD",1643451821191,6.0,96.74,96.673,6.0]
["bitfinex","SOLUSD",1643451821591,6.0,96.74,96.673,4.08956394]
["bitfinex","SOLUSD",1643451822193,0.25,96.739,96.673,4.08956394]
["bitfinex","SOLUSD",1643451823593,0.25,96.739,96.651,24.9068]
["bitfinex","SOLUSD",1643451824195,0.25,96.739,96.652,2.95669142]
["bitfinex","SOLUSD",1643451824797,0.25,96.739,96.662,6.0]
["bitfinex","SOLUSD",1643451825298,0.25,96.739,96.641,10.78844331]
["bitfinex","SOLUSD",1643451825299,0.25,96.739,96.661,6.0]
["bitfinex","SOLUSD",1643451825498,23.618,96.739,96.651,6.0]
["bitfinex","SOLUSD",1643451825897,43.03256683,96.728,96.652,6.0]
["bitfinex","SOLUSD",1643451826097,6.0,96.718,96.652,6.0]
["bitfinex","SOLUSD",1643451826297,0.25,96.717,96.653,0.25]
["bitfinex","SOLUSD",1643451826496,43.03256683,96.728,96.653,2.95669142]
["bitfinex","SOLUSD",1643451826698,43.03256683,96.728,96.654,2.95669142]
["bitfinex","SOLUSD",1643451826897,43.03256683,96.728,96.663,6.0]
["bitfinex","SOLUSD",1643451827098,43.03256683,96.728,96.664,6.0]
["bitfinex","SOLUSD",1643451827301,43.03256683,96.728,96.665,0.25]
["bitfinex","SOLUSD",1643451827500,43.03256683,96.728,96.665,3.20669142]
["bitfinex","SOLUSD",1643451828099,43.03256683,96.728,96.665,0.25]
["bitfinex","SOLUSD",1643451828503,43.03256683,96.728,96.666,2.95669142]
["bitfinex","SOLUSD",1643451828800,43.03256683,96.728,96.667,0.25]
["bitfinex","SOLUSD",1643451829006,43.03256683,96.728,96.661,0.25]
["bitfinex","SOLUSD",1643451829007,0.25,96.727,96.66,15.514]
["bitfinex","SOLUSD",1643451829914,0.25,96.727,96.65,15.08]
["bitfinex","SOLUSD",1643451830129,0.25,96.727,96.66,6.0]
["bitfinex","SOLUSD",1643451830329,0.25,96.727,96.661,0.25]
["bitfinex","SOLUSD",1643451830530,0.25,96.727,96.661,6.0]
["bitfinex","SOLUSD",1643451830733,0.25,96.727,96.66,6.0]
["bitfinex","SOLUSD",1643451830929,0.25,96.727,96.66,21.514]
["bitfinex","SOLUSD",1643451831330,43.03256683,96.728,96.663,6.0]
["bitfinex","SOLUSD",1643451831530,43.03256683,96.728,96.67,6.0]
["bitfinex","SOLUSD",1643451831829,43.03256683,96.728,96.664,2.95669142]
["bitfinex","SOLUSD",1643451832030,43.03256683,96.728,96.674,6.0]
["bitfinex","SOLUSD",1643451832231,43.03256683,96.728,96.67,15.512]
["bitfinex","SOLUSD",1643451832436,43.03256683,96.728,96.65,15.08]
["bitfinex","SOLUSD",1643451832831,43.03256683,96.728,96.651,3.20669142]
["bitfinex","SOLUSD",1643451833032,43.03256683,96.728,96.651,2.95669142]
["bitfinex","SOLUSD",1643451833232,6.0,96.718,96.65,15.08]
["bitfinex","SOLUSD",1643451833833,43.03256683,96.728,96.65,15.08]
["bitfinex","SOLUSD",1643451834033,0.25,96.717,96.65,15.08]
["bitfinex","SOLUSD",1643451834232,25.1521,96.727,96.65,15.08]
["bitfinex","SOLUSD",1643451834634,0.25,96.727,96.651,0.25]
["bitfinex","SOLUSD",1643451834937,0.25,96.727,96.651,103.25]
["bitfinex","SOLUSD",1643451835837,0.25,96.727,96.661,6.0]
["bitfinex","SOLUSD",1643451836034,6.0,96.718,96.651,0.25]
["bitfinex","SOLUSD",1643451836234,0.25,96.727,96.652,6.0]
["bitfinex","SOLUSD",1643451836636,6.0,96.718,96.652,6.0]
["bitfinex","SOLUSD",1643451836934,0.25,96.717,96.652,6.0]
["bitfinex","SOLUSD",1643451837137,0.25,96.717,96.65,6.0]
["bitfinex","SOLUSD",1643451837336,0.25,96.717,96.651,0.25]
["bitfinex","SOLUSD",1643451837540,0.25,96.717,96.652,1.94746932]
["bitfinex","SOLUSD",1643451837736,43.03256683,96.728,96.653,0.25]
["bitfinex","SOLUSD",1643451837937,23.7361,96.727,96.652,1.94746932]
["bitfinex","SOLUSD",1643451838137,6.0,96.717,96.652,1.94746932]
["bitfinex","SOLUSD",1643451838337,0.25,96.716,96.652,1.94746932]
["bitfinex","SOLUSD",1643451838537,43.03256683,96.728,96.652,1.94746932]
["bitfinex","SOLUSD",1643451838743,43.03256683,96.728,96.653,0.25]
["bitfinex","SOLUSD",1643451839941,0.25,96.727,96.653,0.25]
["bitfinex","SOLUSD",1643451840141,0.25,96.727,96.662,6.0]
["bitfinex","SOLUSD",1643451840341,0.25,96.727,96.663,0.25]
["bitfinex","SOLUSD",1643451840541,43.03256683,96.728,96.663,0.25]
["bitfinex","SOLUSD",1643451841541,43.03256683,96.728,96.653,0.25]
["bitfinex","SOLUSD",1643451841945,43.03256683,96.728,96.654,2.86121679]
["bitfinex","SOLUSD",1643451842141,0.25,96.727,96.654,2.86121679]
["bitfinex","SOLUSD",1643451842340,0.25,96.727,96.655,0.25]
["bitfinex","SOLUSD",1643451842544,0.25,96.727,96.656,2.86121679]
["bitfinex","SOLUSD",1643451842942,0.25,96.727,96.657,0.25]
["bitfinex","SOLUSD",1643451843342,0.25,96.727,96.658,2.86121679]
["bitfinex","SOLUSD",1643451843642,70.0,96.717,96.638,2.7876722]
["bitfinex","SOLUSD",1643451843842,70.0,96.715,96.604,434.8229389]
["bitfinex","SOLUSD",1643451844043,103.0,96.704,96.604,434.8229389]
["bitfinex","SOLUSD",1643451844242,0.25,96.703,96.604,434.8229389]
["bitfinex","SOLUSD",1643451844442,6.0,96.694,96.604,434.8229389]
["bitfinex","SOLUSD",1643451844742,46.67663754,96.689,96.604,434.8229389]
["bitfinex","SOLUSD",1643451845242,6.0,96.679,96.604,434.8229389]
["bitfinex","SOLUSD",1643451845443,22.9693,96.678,96.614,6.0]
["bitfinex","SOLUSD",1643451845642,23.2193,96.678,96.614,6.0]
["bitfinex","SOLUSD",1643451845842,43.87283424,96.667,96.614,6.0]
["bitfinex","SOLUSD",1643451846043,43.87283424,96.667,96.604,0.18036112]
["bitfinex","SOLUSD",1643451846244,0.25,96.666,96.604,0.18036112]
["bitfinex","SOLUSD",1643451846844,43.87283424,96.667,96.604,0.18036112]
["bitfinex","SOLUSD",1643451847043,43.87283424,96.667,96.607,2.95669142]
["bitfinex","SOLUSD",1643451847245,43.87283424,96.667,96.608,0.25]
["bitfinex","SOLUSD",1643451847445,43.87283424,96.667,96.617,6.0]
["bitfinex","SOLUSD",1643451847845,23.5872,96.709,96.618,0.25]
["bitfinex","SOLUSD",1643451848544,23.5872,96.709,96.622,6.0]
["bitfinex","SOLUSD",1643451848744,36.98700695,96.708,96.622,109.0]
["bitfinex","SOLUSD",1643451848949,0.25,96.707,96.622,6.0]
["bitfinex","SOLUSD",1643451849144,0.25,96.707,96.623,0.25]
["bitfinex","SOLUSD",1643451850447,0.25,96.707,96.617,6.0]
["bitfinex","SOLUSD",1643451850448,0.25,96.707,96.62,15.52]
["bitfinex","SOLUSD",1643451850865,0.25,96.707,96.63,6.0]
["bitfinex","SOLUSD",1643451851045,6.0,96.698,96.63,6.0]
["bitfinex","SOLUSD",1643451851246,0.25,96.697,96.617,6.0]
["bitfinex","SOLUSD",1643451851449,36.98700695,96.708,96.617,6.0]
["bitfinex","SOLUSD",1643451851648,0.25,96.707,96.617,6.0]
["bitfinex","SOLUSD",1643451851951,0.25,96.707,96.62,6.0]
["bitfinex","SOLUSD",1643451855351,0.25,96.707,96.621,0.25]
["bitfinex","SOLUSD",1643451855954,0.25,96.707,96.62,6.0]
["bitfinex","SOLUSD",1643451856155,0.25,96.707,96.621,6.0]
["bitfinex","SOLUSD",1643451856378,0.25,96.707,96.62,6.0]
["bitfinex","SOLUSD",1643451856782,0.25,96.707,96.611,6.0]
["bitfinex","SOLUSD",1643451857182,2.95669142,96.706,96.611,6.0]
["bitfinex","SOLUSD",1643451857382,6.0,96.698,96.611,6.0]
["bitfinex","SOLUSD",1643451857584,6.0,96.696,96.611,6.0]
["bitfinex","SOLUSD",1643451857782,0.25,96.695,96.611,6.0]
["bitfinex","SOLUSD",1643451857984,37.07521526,96.686,96.611,6.0]
["bitfinex","SOLUSD",1643451858284,24.673,96.685,96.611,6.0]
["bitfinex","SOLUSD",1643451858485,6.0,96.675,96.6,6.0]
["bitfinex","SOLUSD",1643451858885,0.25,96.674,96.6,6.0]
["bitfinex","SOLUSD",1643451859684,43.75105669,96.669,96.6,6.0]
["bitfinex","SOLUSD",1643451859883,24.9435,96.668,96.6,6.0]
["bitfinex","SOLUSD",1643451860287,24.9435,96.668,96.57,15.528]
["bitfinex","SOLUSD",1643451860288,24.9435,96.668,96.604,0.36072224]
["bitfinex","SOLUSD",1643451860484,26.17829142,96.667,96.604,0.36072224]
["bitfinex","SOLUSD",1643451860685,6.0,96.658,96.604,0.36072224]
["bitfinex","SOLUSD",1643451860889,6.25,96.657,96.604,0.36072224]
["bitfinex","SOLUSD",1643451861487,22.8376,96.656,96.604,0.36072224]
["bitfinex","SOLUSD",1643451861886,0.25,96.655,96.604,0.36072224]
["bitfinex","SOLUSD",1643451862287,6.0,96.646,96.604,0.36072224]
["bitfinex","SOLUSD",1643451862687,0.25,96.645,96.604,0.36072224]
["bitfinex","SOLUSD",1643451863086,6.0,96.643,96.604,0.36072224]
["bitfinex","SOLUSD",1643451863288,0.25,96.642,96.604,0.36072224]
["bitfinex","SOLUSD",1643451863491,6.0,96.643,96.604,0.36072224]
["bitfinex","SOLUSD",1643451863887,22.8376,96.656,96.604,0.36072224]
["bitfinex","SOLUSD",1643451864087,6.0,96.646,96.604,0.36072224]
["bitfinex","SOLUSD",1643451864590,6.0,96.645,96.604,0.36072224]
["bitfinex","SOLUSD",1643451865087,22.9983,96.644,96.604,0.36072224]
["bitfinex","SOLUSD",1643451865289,23.2483,96.644,96.604,0.36072224]
["bitfinex","SOLUSD",1643451865490,6.0,96.634,96.604,0.36072224]
["bitfinex","SOLUSD",1643451865890,6.25,96.633,96.604,0.36072224]
["bitfinex","SOLUSD",1643451866390,15.537,96.63,96.604,0.00072224]
["bitfinex","SOLUSD",1643451866593,6.0,96.62,96.604,0.00072224]
["bitfinex","SOLUSD",1643451866794,23.8705,96.619,96.604,0.00072224]
["bitfinex","SOLUSD",1643451866993,6.0,96.609,96.604,0.00072224]
["bitfinex","SOLUSD",1643451867394,0.25,96.608,96.604,0.00072224]
["bitfinex","SOLUSD",1643451868197,6.06439994,96.61,96.604,0.00072224]
["bitfinex","SOLUSD",1643451868396,0.25,96.609,96.604,0.00072224]
["bitfinex","SOLUSD",1643451868601,23.6205,96.619,96.604,0.00072224]
["bitfinex","SOLUSD",1643451869897,0.25,96.618,96.604,0.00072224]
["bitfinex","SOLUSD",1643451870297,6.0,96.609,96.604,0.00072224]
["bitfinex","SOLUSD",1643451870499,0.25,96.608,96.604,0.00072224]
["bitfinex","SOLUSD",1643451871504,0.25,96.608,96.542,0.25]
["bitfinex","SOLUSD",1643451871900,37.41048519,96.618,96.542,0.25]
["bitfinex","SOLUSD",1643451873602,37.16048519,96.618,96.542,0.25]
["bitfinex","SOLUSD",1643451873802,37.16048519,96.618,96.55,6.0]
["bitfinex","SOLUSD",1643451874401,37.16048519,96.618,96.551,0.25]
["bitfinex","SOLUSD",1643451875003,37.16048519,96.618,96.54,15.533]
["bitfinex","SOLUSD",1643451875204,37.16048519,96.618,96.541,0.25]
["bitfinex","SOLUSD",1643451875504,154.775,96.68,96.55,6.0]
["bitfinex","SOLUSD",1643451875505,2.95669142,96.657,96.55,6.0]
["bitfinex","SOLUSD",1643451875704,47.1776,96.678,96.543,61.71]
["bitfinex","SOLUSD",1643451876004,47.1776,96.678,96.57,15.08]
["bitfinex","SOLUSD",1643451876205,47.1776,96.678,96.571,23.4025]
["bitfinex","SOLUSD",1643451876506,41.27501377,96.677,96.581,6.0]
["bitfinex","SOLUSD",1643451876707,41.27501377,96.677,96.581,16.87]
["bitfinex","SOLUSD",1643451877003,41.27501377,96.677,96.59,21.525]
["bitfinex","SOLUSD",1643451877405,41.27501377,96.677,96.592,6.0]
["bitfinex","SOLUSD",1643451877805,41.27501377,96.677,96.6,6.0]
["bitfinex","SOLUSD",1643451878404,0.25,96.676,96.583,24.8826]
["bitfinex","SOLUSD",1643451878809,41.27501377,96.677,96.593,6.0]
["bitfinex","SOLUSD",1643451880611,41.27501377,96.677,96.583,24.8826]
["bitfinex","SOLUSD",1643451880808,41.27501377,96.677,96.584,0.25]
["bitfinex","SOLUSD",1643451881010,41.27501377,96.677,96.593,6.0]
["bitfinex","SOLUSD",1643451881208,0.25,96.676,96.593,6.0]
["bitfinex","SOLUSD",1643451881608,0.25,96.676,96.6,6.0]
["bitfinex","SOLUSD",1643451881808,0.25,96.676,96.59,15.525]
["bitfinex","SOLUSD",1643451882008,0.25,96.676,96.591,0.25]
["bitfinex","SOLUSD",1643451882407,0.25,96.676,96.59,15.08]
["bitfinex","SOLUSD",1643451883210,0.25,96.676,96.591,0.25]
["bitfinex","SOLUSD",1643451883609,0.25,96.676,96.59,15.08]
["bitfinex","SOLUSD",1643451884608,6.0,96.667,96.59,15.08]
["bitfinex","SOLUSD",1643451884808,24.1025,96.666,96.59,15.08]
["bitfinex","SOLUSD",1643451885210,24.1025,96.666,96.591,0.25]
["bitfinex","SOLUSD",1643451887013,24.1025,96.666,96.591,14.24]
["bitfinex","SOLUSD",1643451889616,23.8525,96.666,96.591,14.24]
["bitfinex","SOLUSD",1643451890317,23.8525,96.666,96.591,13.99]
["bitfinex","SOLUSD",1643451891216,0.25,96.665,96.591,13.99]
["bitfinex","SOLUSD",1643451895817,0.25,96.665,96.592,11.21081773]
["bitfinex","SOLUSD",1643451896620,0.25,96.665,96.591,13.99]
["bitfinex","SOLUSD",1643451896824,6.0,96.656,96.591,13.99]
["bitfinex","SOLUSD",1643451897021,37.92337451,96.655,96.591,13.99]
["bitfinex","SOLUSD",1643451897224,38.17337451,96.655,96.591,13.99]
["bitfinex","SOLUSD",1643451897652,0.25,96.655,96.591,13.99]
["bitfinex","SOLUSD",1643451897824,0.25,96.655,96.592,11.46770319]
["bitfinex","SOLUSD",1643451898123,0.25,96.655,96.593,11.21770319]
["bitfinex","SOLUSD",1643451898323,0.25,96.665,96.593,11.21770319]
["bitfinex","SOLUSD",1643451898621,37.09388381,96.665,96.593,11.21770319]
["bitfinex","SOLUSD",1643451898822,37.09388381,96.665,96.594,0.25]
["bitfinex","SOLUSD",1643451899424,37.09388381,96.665,96.595,11.21770319]
["bitfinex","SOLUSD",1643451899822,37.09388381,96.665,96.596,0.25]
["bitfinex","SOLUSD",1643451900222,37.09388381,96.665,96.591,13.99]
["bitfinex","SOLUSD",1643451900223,37.09388381,96.665,96.597,11.21770319]
["bitfinex","SOLUSD",1643451900425,23.8525,96.666,96.597,11.21770319]
["bitfinex","SOLUSD",1643451900623,23.8525,96.666,96.598,3.20669142]
["bitfinex","SOLUSD",1643451900824,23.8525,96.666,96.601,6.0]
["bitfinex","SOLUSD",1643451901025,23.8525,96.666,96.61,6.0]
["bitfinex","SOLUSD",1643451901434,23.8525,96.666,96.611,0.25]
["bitfinex","SOLUSD",1643451901633,23.8525,96.666,96.612,6.0]
["bitfinex","SOLUSD",1643451901833,39.26266243,96.673,96.613,0.25]
["bitfinex","SOLUSD",1643451902232,23.7559,96.678,96.613,0.25]
["bitfinex","SOLUSD",1643451903036,23.7559,96.678,96.611,0.25]
["bitfinex","SOLUSD",1643451903335,0.25,96.677,96.611,0.25]
["bitfinex","SOLUSD",1643451903534,0.25,96.677,96.612,17.22444366]
["bitfinex","SOLUSD",1643451903736,0.25,96.683,96.612,19.90444366]
["bitfinex","SOLUSD",1643451903941,0.25,96.683,96.622,6.0]
["bitfinex","SOLUSD",1643451904136,23.7212,96.713,96.623,6.25]
["bitfinex","SOLUSD",1643451904339,51.745,96.74,96.63,15.518]
["bitfinex","SOLUSD",1643451904340,15.08,96.74,96.63,15.518]
["bitfinex","SOLUSD",1643451904538,15.7418,96.748,96.64,21.08]
["bitfinex","SOLUSD",1643451904936,24.8677,96.763,96.641,103.25]
["bitfinex","SOLUSD",1643451905160,36.84792992,96.762,96.651,6.0]
["bitfinex","SOLUSD",1643451905365,36.84792992,96.762,96.66,15.08]
["bitfinex","SOLUSD",1643451905665,36.84792992,96.762,96.68,188.55]
["bitfinex","SOLUSD",1643451905864,162.31988411,96.808,96.691,61.71]
["bitfinex","SOLUSD",1643451906064,127.88,96.86,96.702,164.71]
["bitfinex","SOLUSD",1643451906265,112.8,96.86,96.711,61.71]
["bitfinex","SOLUSD",1643451906469,112.8,96.86,96.703,0.25]
["bitfinex","SOLUSD",1643451906470,112.8,96.86,96.731,61.71]
["bitfinex","SOLUSD",1643451906665,112.8,96.86,96.76,15.496]
["bitfinex","SOLUSD",1643451906865,45.9751108,96.859,96.77,15.08]
["bitfinex","SOLUSD",1643451907067,45.9751108,96.859,96.77,21.08]
["bitfinex","SOLUSD",1643451907267,45.9751108,96.859,96.771,0.25]
["bitfinex","SOLUSD",1643451907466,45.9751108,96.859,96.771,3.20669142]
["bitfinex","SOLUSD",1643451907667,45.9751108,96.859,96.771,9.20669142]
["bitfinex","SOLUSD",1643451907865,45.9751108,96.859,96.78,15.494]
["bitfinex","SOLUSD",1643451908069,45.9751108,96.859,96.79,21.08]
["bitfinex","SOLUSD",1643451908270,45.9751108,96.859,96.791,103.25]
["bitfinex","SOLUSD",1643451908472,15.08,96.95,96.791,9.20669142]
["bitfinex","SOLUSD",1643451908671,73.3917,96.956,96.792,12.09572629]
["bitfinex","SOLUSD",1643451908870,73.3917,96.956,96.8,21.488]
["bitfinex","SOLUSD",1643451909071,2.95669142,96.955,96.81,21.08]
["bitfinex","SOLUSD",1643451909270,2.95669142,96.955,96.811,164.96]
["bitfinex","SOLUSD",1643451909574,46.48622788,96.954,96.82,188.55]
["bitfinex","SOLUSD",1643451909770,46.48622788,96.954,96.83,15.08]
["bitfinex","SOLUSD",1643451909970,46.48622788,96.954,96.84,15.485]
["bitfinex","SOLUSD",1643451910174,46.48622788,96.954,96.85,15.08]
["bitfinex","SOLUSD",1643451910571,2.95669142,96.953,96.86,6.0]
["bitfinex","SOLUSD",1643451910772,46.48622788,96.954,96.86,6.0]
["bitfinex","SOLUSD",1643451910972,6.0,96.944,96.86,6.0]
["bitfinex","SOLUSD",1643451911573,46.48622788,96.954,96.86,6.0]
["bitfinex","SOLUSD",1643451911772,2.95669142,96.943,96.86,6.0]
["bitfinex","SOLUSD",1643451911975,2.95669142,96.943,96.84,15.08]
["bitfinex","SOLUSD",1643451912174,2.95669142,96.943,96.82,15.08]
["bitfinex","SOLUSD",1643451912375,15.08,96.94,96.82,15.08]
["bitfinex","SOLUSD",1643451912575,34.06804887,96.939,96.82,15.08]
["bitfinex","SOLUSD",1643451912774,15.491,96.92,96.82,15.08]
["bitfinex","SOLUSD",1643451912975,6.0,96.929,96.83,6.0]
["bitfinex","SOLUSD",1643451913175,45.68770352,96.909,96.84,15.08]
["bitfinex","SOLUSD",1643451913575,45.68770352,96.909,96.85,6.0]
["bitfinex","SOLUSD",1643451914278,45.68770352,96.909,96.84,15.08]
["bitfinex","SOLUSD",1643451914874,45.68770352,96.909,96.85,6.0]
["bitfinex","SOLUSD",1643451915077,45.68770352,96.909,96.84,15.08]
["bitfinex","SOLUSD",1643451915876,6.0,96.899,96.82,2.95669142]
["bitfinex","SOLUSD",1643451916078,6.0,96.899,96.83,36.566]
["bitfinex","SOLUSD",1643451916277,0.25,96.898,96.831,0.25]
["bitfinex","SOLUSD",1643451917005,0.25,96.898,96.832,2.95669142]
["bitfinex","SOLUSD",1643451917405,0.25,96.898,96.842,6.0]
["bitfinex","SOLUSD",1643451917606,0.25,96.908,96.842,6.0]
["bitfinex","SOLUSD",1643451917808,0.25,96.908,96.843,0.25]
["bitfinex","SOLUSD",1643451918207,45.68770352,96.909,96.843,0.25]
["bitfinex","SOLUSD",1643451918208,45.68770352,96.909,96.843,3.20669142]
["bitfinex","SOLUSD",1643451918408,45.68770352,96.909,96.85,6.0]
["bitfinex","SOLUSD",1643451918608,45.68770352,96.909,96.853,6.0]
["bitfinex","SOLUSD",1643451918819,45.68770352,96.909,96.854,0.25]
["bitfinex","SOLUSD",1643451919411,45.68770352,96.909,96.86,6.0]
["bitfinex","SOLUSD",1643451919815,45.68770352,96.909,96.861,0.25]
["bitfinex","SOLUSD",1643451920913,45.68770352,96.909,96.856,0.25]
["bitfinex","SOLUSD",1643451921213,45.68770352,96.909,96.855,2.95669142]
["bitfinex","SOLUSD",1643451921413,0.25,96.908,96.85,30.563]
["bitfinex","SOLUSD",1643451921614,6.0,96.899,96.85,15.08]
["bitfinex","SOLUSD",1643451921813,0.25,96.898,96.85,15.08]
["bitfinex","SOLUSD",1643451922114,0.25,96.898,96.83,15.486]
["bitfinex","SOLUSD",1643451922419,0.25,96.898,96.83,30.566]
["bitfinex","SOLUSD",1643451922915,0.25,96.898,96.84,6.0]
["bitfinex","SOLUSD",1643451923914,0.25,96.898,96.83,30.566]
["bitfinex","SOLUSD",1643451925124,0.25,96.898,96.83,15.08]
["bitfinex","SOLUSD",1643451926819,0.25,96.898,96.81,15.08]
["bitfinex","SOLUSD",1643451927018,112.8,96.897,96.81,15.08]
["bitfinex","SOLUSD",1643451927219,112.8,96.897,96.811,0.25]
["bitfinex","SOLUSD",1643451927420,45.27353989,96.886,96.811,0.25]
["bitfinex","SOLUSD",1643451927819,0.25,96.885,96.811,0.25]
["bitfinex","SOLUSD",1643451928019,6.0,96.876,96.82,6.0]
["bitfinex","SOLUSD",1643451928519,0.25,96.875,96.811,0.25]
["bitfinex","SOLUSD",1643451928717,0.25,96.875,96.81,6.0]
["bitfinex","SOLUSD",1643451928920,0.25,96.875,96.812,2.95669142]
["bitfinex","SOLUSD",1643451929119,0.25,96.875,96.822,6.0]
["bitfinex","SOLUSD",1643451929620,45.27353989,96.886,96.82,6.0]
["bitfinex","SOLUSD",1643451929621,0.25,96.885,96.82,6.0]
["bitfinex","SOLUSD",1643451929820,0.25,96.885,96.821,0.25]
["bitfinex","SOLUSD",1643451930030,0.25,96.885,96.811,0.25]
["bitfinex","SOLUSD",1643451931222,0.25,96.885,96.811,106.20669142]
["bitfinex","SOLUSD",1643451931421,0.25,96.885,96.82,6.0]
["bitfinex","SOLUSD",1643451931624,0.25,96.885,96.821,109.0]
["bitfinex","SOLUSD",1643451931825,0.25,96.885,96.821,6.0]
["bitfinex","SOLUSD",1643451932026,0.25,96.885,96.811,106.20669142]
["bitfinex","SOLUSD",1643451933222,45.27353989,96.886,96.811,106.20669142]
["bitfinex","SOLUSD",1643451933422,45.27353989,96.886,96.821,109.0]
["bitfinex","SOLUSD",1643451933823,45.27353989,96.886,96.822,3.20669142]
["bitfinex","SOLUSD",1643451934225,45.27353989,96.886,96.823,2.95669142]
["bitfinex","SOLUSD",1643451934423,0.25,96.885,96.823,2.95669142]
["bitfinex","SOLUSD",1643451934625,0.25,96.885,96.82,15.08]
["bitfinex","SOLUSD",1643451935025,45.27353989,96.886,96.82,15.08]
["bitfinex","SOLUSD",1643451935225,45.27353989,96.886,96.821,105.95669142]
["bitfinex","SOLUSD",1643451935626,45.27353989,96.886,96.822,2.95669142]
["bitfinex","SOLUSD",1643451935829,45.27353989,96.886,96.823,0.25]
["bitfinex","SOLUSD",1643451936027,45.27353989,96.886,96.832,6.0]
["bitfinex","SOLUSD",1643451936428,45.27353989,96.886,96.833,0.25]
["bitfinex","SOLUSD",1643451936627,45.27353989,96.886,96.84,6.0]
["bitfinex","SOLUSD",1643451936928,45.27353989,96.886,96.841,0.25]
["bitfinex","SOLUSD",1643451937131,45.27353989,96.886,96.834,2.95669142]
["bitfinex","SOLUSD",1643451937532,0.25,96.885,96.83,15.08]
["bitfinex","SOLUSD",1643451938530,0.25,96.885,96.831,0.25]
["bitfinex","SOLUSD",1643451938733,0.25,96.885,96.84,6.0]
["bitfinex","SOLUSD",1643451939033,0.25,96.885,96.841,6.0]
["bitfinex","SOLUSD",1643451939431,0.25,96.885,96.842,6.0]
["bitfinex","SOLUSD",1643451939932,0.25,96.885,96.83,15.08]
["bitfinex","SOLUSD",1643451940834,0.25,96.885,96.84,6.0]
["bitfinex","SOLUSD",1643451941231,45.27353989,96.886,96.841,6.25]
["bitfinex","SOLUSD",1643451942860,0.25,96.885,96.841,6.25]
["bitfinex","SOLUSD",1643451943260,0.25,96.885,96.841,0.25]
["bitfinex","SOLUSD",1643451943857,0.25,96.885,96.831,0.25]
["bitfinex","SOLUSD",1643451944059,44.52353989,96.886,96.831,0.25]
["bitfinex","SOLUSD",1643451945360,0.25,96.885,96.831,0.25]
["bitfinex","SOLUSD",1643451945761,0.25,96.885,96.84,6.0]
["bitfinex","SOLUSD",1643451946159,44.52353989,96.886,96.841,3.20669142]
["bitfinex","SOLUSD",1643451946359,44.52353989,96.886,96.841,9.20669142]
["bitfinex","SOLUSD",1643451946560,44.52353989,96.886,96.851,6.0]
["bitfinex","SOLUSD",1643451946763,44.52353989,96.886,96.852,0.25]
["bitfinex","SOLUSD",1643451947060,44.52353989,96.886,96.852,6.25]
["bitfinex","SOLUSD",1643451947260,44.52353989,96.886,96.852,0.25]
["bitfinex","SOLUSD",1643451947864,0.25,96.885,96.852,0.25]
["bitfinex","SOLUSD",1643451948061,0.25,96.885,96.831,0.25]
["bitfinex","SOLUSD",1643451948462,0.25,96.885,96.84,6.0]
["bitfinex","SOLUSD",1643451948661,44.52353989,96.886,96.84,6.0]
["bitfinex","SOLUSD",1643451948861,0.25,96.885,96.841,6.25]
["bitfinex","SOLUSD",1643451949065,0.25,96.885,96.851,6.0]
["bitfinex","SOLUSD",1643451949262,0.25,96.885,96.852,0.25]
["bitfinex","SOLUSD",1643451949664,44.52353989,96.886,96.852,0.25]
["bitfinex","SOLUSD",1643451950464,1.40957759,96.911,96.852,6.0]
["bitfinex","SOLUSD",1643451950765,1.40957759,96.917,96.853,0.25]
["bitfinex","SOLUSD",1643451950962,6.0,96.901,96.853,0.25]
["bitfinex","SOLUSD",1643451951165,6.0,96.907,96.853,0.25]
["bitfinex","SOLUSD",1643451951363,6.0,96.905,96.853,0.25]
["bitfinex","SOLUSD",1643451951564,40.22030138,96.904,96.853,103.25]
["bitfinex","SOLUSD",1643451954365,40.22030138,96.904,96.853,103.0]
["bitfinex","SOLUSD",1643451954565,0.25,96.903,96.853,103.0]
["bitfinex","SOLUSD",1643451954965,0.25,96.903,96.85,15.483]
["bitfinex","SOLUSD",1643451955168,0.25,96.903,96.84,6.0]
["bitfinex","SOLUSD",1643451955965,6.0,96.901,96.84,6.0]
["bitfinex","SOLUSD",1643451956366,6.0,96.894,96.84,6.0]
["bitfinex","SOLUSD",1643451956767,0.25,96.893,96.841,0.25]
["bitfinex","SOLUSD",1643451958167,6.0,96.894,96.841,0.25]
["bitfinex","SOLUSD",1643451958769,0.25,96.893,96.841,0.25]
["bitfinex","SOLUSD",1643451960976,0.25,96.893,96.841,103.25]
["bitfinex","SOLUSD",1643451961175,0.25,96.893,96.841,0.25]
["bitfinex","SOLUSD",1643451961377,0.25,96.893,96.851,6.0]
["bitfinex","SOLUSD",1643451961576,0.25,96.893,96.841,0.25]
["bitfinex","SOLUSD",1643451963779,6.0,96.894,96.841,0.25]
["bitfinex","SOLUSD",1643451964777,34.22030138,96.904,96.841,0.25]
["bitfinex","SOLUSD",1643451964980,34.22030138,96.904,96.841,103.25]
["bitfinex","SOLUSD",1643451965382,34.22030138,96.904,96.851,6.0]
["bitfinex","SOLUSD",1643451965879,34.22030138,96.904,96.852,0.25]
["bitfinex","SOLUSD",1643451966679,34.22030138,96.904,96.852,12.48]
["bitfinex","SOLUSD",1643451967681,34.22030138,96.904,96.862,6.0]
["bitfinex","SOLUSD",1643451968081,34.22030138,96.904,96.863,0.25]
["bitfinex","SOLUSD",1643451969893,1.40957759,96.919,96.863,0.25]
["bitfinex","SOLUSD",1643451970293,0.25,96.918,96.863,0.25]
["bitfinex","SOLUSD",1643451970494,0.25,96.918,96.87,6.0]
["bitfinex","SOLUSD",1643451970691,0.25,96.918,96.863,0.25]
["bitfinex","SOLUSD",1643451970894,0.25,96.918,96.861,0.25]
["bitfinex","SOLUSD",1643451971095,0.25,96.918,96.87,6.0]
["bitfinex","SOLUSD",1643451971296,0.25,96.924,96.871,0.25]
["bitfinex","SOLUSD",1643451974994,0.25,96.924,96.861,0.25]
["bitfinex","SOLUSD",1643451975793,0.25,96.924,96.86,15.08]
["bitfinex","SOLUSD",1643451976195,1.65957759,96.924,96.86,15.08]
["bitfinex","SOLUSD",1643451976416,1.40957759,96.923,96.86,15.08]
["bitfinex","SOLUSD",1643451976819,0.25,96.922,96.86,15.08]
["bitfinex","SOLUSD",1643451977015,1.65957759,96.922,96.86,15.08]
["bitfinex","SOLUSD",1643451977214,1.40957759,96.921,96.861,0.25]
["bitfinex","SOLUSD",1643451977713,0.25,96.92,96.861,0.25]
["bitfinex","SOLUSD",1643451978516,0.25,96.92,96.86,15.08]
["bitfinex","SOLUSD",1643451978718,1.40957759,96.917,96.86,15.08]
["bitfinex","SOLUSD",1643451978924,1.40957759,96.916,96.86,15.08]
["bitfinex","SOLUSD",1643451979118,0.25,96.916,96.86,15.08]
["bitfinex","SOLUSD",1643451979319,0.25,96.919,96.86,15.08]
["bitfinex","SOLUSD",1643451980721,1.40957759,96.92,96.84,15.484]
["bitfinex","SOLUSD",1643451980921,1.40957759,96.921,96.861,0.25]
["bitfinex","SOLUSD",1643451981324,1.40957759,96.923,96.861,0.25]
["bitfinex","SOLUSD",1643451982123,0.25,96.922,96.861,0.25]
["bitfinex","SOLUSD",1643451982822,1.65957759,96.922,96.86,15.08]
["bitfinex","SOLUSD",1643451983024,0.25,96.922,96.86,15.08]
["bitfinex","SOLUSD",1643451983625,1.40957759,96.922,96.86,15.08]
["bitfinex","SOLUSD",1643451983825,0.25,96.921,96.86,15.08]
["bitfinex","SOLUSD",1643451984029,0.25,96.921,96.861,0.25]
["bitfinex","SOLUSD",1643451984525,0.25,96.921,96.86,15.08]
["bitfinex","SOLUSD",1643451984727,1.65957759,96.921,96.86,15.08]
["bitfinex","SOLUSD",1643451984928,1.40957759,96.92,96.861,0.25]
["bitfinex","SOLUSD",1643451985129,0.25,96.921,96.861,0.25]
["bitfinex","SOLUSD",1643451986328,1.65957759,96.922,96.861,0.25]
["bitfinex","SOLUSD",1643451986730,1.40957759,96.92,96.861,0.25]
["bitfinex","SOLUSD",1643451987134,0.25,96.919,96.861,0.25]
["bitfinex","SOLUSD",1643451987333,1.65957759,96.919,96.861,0.25]
["bitfinex","SOLUSD",1643451987732,1.40957759,96.918,96.861,103.25]
["bitfinex","SOLUSD",1643451987933,0.25,96.919,96.87,6.0]
["bitfinex","SOLUSD",1643451988134,24.6909,96.924,96.871,6.0]
["bitfinex","SOLUSD",1643451988334,24.6909,96.924,96.871,6.25]
["bitfinex","SOLUSD",1643451989437,0.25,96.923,96.871,6.25]
["bitfinex","SOLUSD",1643451989638,0.25,96.923,96.871,0.25]
["bitfinex","SOLUSD",1643451990138,0.25,96.923,96.88,6.0]
["bitfinex","SOLUSD",1643451990336,0.25,96.923,96.881,0.25]
["bitfinex","SOLUSD",1643451993740,0.25,96.923,96.88,6.0]
["bitfinex","SOLUSD",1643451994141,0.25,96.923,96.881,0.25]
["bitfinex","SOLUSD",1643451994942,42.40007522,96.925,96.881,0.25]
["bitfinex","SOLUSD",1643451995340,0.25,96.924,96.881,0.25]
["bitfinex","SOLUSD",1643451995941,0.25,96.924,96.871,0.25]
["bitfinex","SOLUSD",1643451998043,42.40007522,96.925,96.871,0.25]
["bitfinex","SOLUSD",1643451998246,1.40957759,96.932,96.881,61.71]
["bitfinex","SOLUSD",1643451998445,1.40957759,96.969,96.891,61.71]
["bitfinex","SOLUSD",1643451998644,1.40957759,96.98,96.901,103.0]
["bitfinex","SOLUSD",1643451998844,1.40957759,96.996,96.911,103.0]
["bitfinex","SOLUSD",1643451999047,0.41402336,96.997,96.93,15.47]
["bitfinex","SOLUSD",1643451999251,0.41402336,96.997,96.941,61.71]
["bitfinex","SOLUSD",1643451999452,0.41402336,96.997,96.942,103.0]
["bitfinex","SOLUSD",1643451999648,0.41402336,96.997,96.952,103.0]
["bitfinex","SOLUSD",1643451999849,0.41402336,96.997,96.961,103.0]
["bitfinex","SOLUSD",1643452000050,0.41402336,96.997,96.971,6.0]
["bitfinex","SOLUSD",1643452000251,0.41402336,96.997,96.98,15.08]
["bitfinex","SOLUSD",1643452000652,0.41402336,96.997,96.981,0.25]
["bitfinex","SOLUSD",1643452000850,0.41402336,96.997,96.981,3.20669142]
["bitfinex","SOLUSD",1643452001150,0.41402336,96.997,96.991,6.0]
["bitfinex","SOLUSD",1643452001351,0.41402336,96.997,96.992,0.25]
["bitfinex","SOLUSD",1643452004176,0.41402336,96.997,96.991,0.25]
["bitfinex","SOLUSD",1643452007877,0.41402336,96.997,96.99,15.08]
["bitfinex","SOLUSD",1643452009276,0.41402336,96.997,96.991,0.25]
["bitfinex","SOLUSD",1643452009478,37.4173717,97.047,96.99,14.08]
["bitfinex","SOLUSD",1643452009677,0.04090047,97.083,96.991,103.0]
["bitfinex","SOLUSD",1643452009880,0.04090047,97.083,97.0,6.0]
["bitfinex","SOLUSD",1643452010078,0.04090047,97.083,96.991,103.0]
["bitfinex","SOLUSD",1643452010079,0.04090047,97.083,97.01,15.08]
["bitfinex","SOLUSD",1643452010279,0.04090047,97.083,97.02,15.08]
["bitfinex","SOLUSD",1643452010980,0.04090047,97.083,97.021,0.25]
["bitfinex","SOLUSD",1643452011380,0.04090047,97.083,97.03,6.0]
["bitfinex","SOLUSD",1643452011579,0.04090047,97.083,97.04,15.08]
["bitfinex","SOLUSD",1643452011785,39.94594199,97.112,97.041,0.25]
["bitfinex","SOLUSD",1643452012078,0.52901296,97.113,97.041,0.25]
["bitfinex","SOLUSD",1643452012079,0.52901296,97.113,97.06,15.45]
["bitfinex","SOLUSD",1643452012279,0.52901296,97.113,97.07,15.08]
["bitfinex","SOLUSD",1643452012481,0.52901296,97.113,97.07,21.08]
["bitfinex","SOLUSD",1643452012683,0.52901296,97.113,97.071,0.25]
["bitfinex","SOLUSD",1643452012880,41.91977636,97.112,97.071,0.25]
["bitfinex","SOLUSD",1643452013382,0.52901296,97.113,97.071,0.25]
["bitfinex","SOLUSD",1643452014481,0.52901296,97.113,97.08,15.446]
["bitfinex","SOLUSD",1643452014682,0.52901296,97.113,97.09,15.08]
["bitfinex","SOLUSD",1643452014883,0.52901296,97.113,97.1,15.08]
["bitfinex","SOLUSD",1643452015086,0.52901296,97.113,97.11,6.0]
["bitfinex","SOLUSD",1643452015282,0.52901296,97.113,97.111,0.25]
["bitfinex","SOLUSD",1643452015481,0.52901296,97.113,97.11,6.0]
["bitfinex","SOLUSD",1643452015884,0.52901296,97.113,97.111,0.25]
["bitfinex","SOLUSD",1643452017688,0.52901296,97.113,97.11,6.0]
["bitfinex","SOLUSD",1643452017889,0.52901296,97.113,97.072,39.17645488]
["bitfinex","SOLUSD",1643452018089,0.52901296,97.113,97.06,51.486]
["bitfinex","SOLUSD",1643452018090,0.52901296,97.113,97.081,0.25]
["bitfinex","SOLUSD",1643452018291,0.52901296,97.113,97.09,15.08]
["bitfinex","SOLUSD",1643452018491,0.52901296,97.113,97.1,6.0]
["bitfinex","SOLUSD",1643452018690,0.52901296,97.113,97.1,21.08]
["bitfinex","SOLUSD",1643452018890,0.52901296,97.113,97.101,0.25]
["bitfinex","SOLUSD",1643452023297,0.52901296,97.113,97.1,30.523]
["bitfinex","SOLUSD",1643452023497,0.52901296,97.113,97.1,15.08]
["bitfinex","SOLUSD",1643452024798,0.52901296,97.113,97.101,0.25]
["bitfinex","SOLUSD",1643452025000,0.52901296,97.113,97.1,15.08]
["bitfinex","SOLUSD",1643452027304,0.52901296,97.113,97.101,0.25]
["bitfinex","SOLUSD",1643452035634,0.52901296,97.113,97.1,15.08]
["bitfinex","SOLUSD",1643452036434,0.52901296,97.113,97.101,103.0]
["bitfinex","SOLUSD",1643452036639,0.52901296,97.113,97.111,6.0]
["bitfinex","SOLUSD",1643452036836,0.52901296,97.113,97.112,0.25]
["bitfinex","SOLUSD",1643452037437,0.52901296,97.113,97.1,15.08]
["bitfinex","SOLUSD",1643452037841,0.52901296,97.113,97.101,0.25]
["bitfinex","SOLUSD",1643452038041,0.52901296,97.113,97.1,15.08]
["bitfinex","SOLUSD",1643452038239,0.52901296,97.113,97.101,0.25]
["bitfinex","SOLUSD",1643452038443,0.52901296,97.113,97.1,15.08]
["bitfinex","SOLUSD",1643452038840,0.52901296,97.113,97.101,0.25]
["bitfinex","SOLUSD",1643452039539,0.52901296,97.113,97.1,15.08]
["bitfinex","SOLUSD",1643452041142,0.52901296,97.113,97.101,0.25]
["bitfinex","SOLUSD",1643452043346,0.52901296,97.113,97.11,6.0]
["bitfinex","SOLUSD",1643452043746,0.52901296,97.113,97.111,0.25]
["bitfinex","SOLUSD",1643452044749,0.52901296,97.113,97.1,15.08]
["bitfinex","SOLUSD",1643452045150,0.52901296,97.113,97.101,0.25]
["bitfinex","SOLUSD",1643452045551,0.52901296,97.113,97.1,15.08]
["bitfinex","SOLUSD",1643452045753,0.52901296,97.113,97.101,0.25]
["bitfinex","SOLUSD",1643452045951,0.52901296,97.113,97.1,15.08]
["bitfinex","SOLUSD",1643452046161,0.52901296,97.113,97.101,0.25]
["bitfinex","SOLUSD",1643452046352,0.52901296,97.113,97.1,15.08]
["bitfinex","SOLUSD",1643452047452,0.52901296,97.113,97.101,0.25]
["bitfinex","SOLUSD",1643452047853,0.52901296,97.113,97.11,6.0]
["bitfinex","SOLUSD",1643452048055,0.52901296,97.113,97.101,0.25]
["bitfinex","SOLUSD",1643452048258,0.52901296,97.113,97.11,6.0]
["bitfinex","SOLUSD",1643452048455,0.52901296,97.113,97.101,0.25]
["bitfinex","SOLUSD",1643452048655,0.52901296,97.113,97.11,6.0]
["bitfinex","SOLUSD",1643452048857,0.52901296,97.113,97.111,0.25]
["bitfinex","SOLUSD",1643452049055,0.52901296,97.113,97.11,6.0]
["bitfinex","SOLUSD",1643452049255,0.52901296,97.113,97.111,0.25]
["bitfinex","SOLUSD",1643452050057,1.40957759,97.147,97.111,0.25]
["bitfinex","SOLUSD",1643452050257,1.40957759,97.172,97.12,15.08]
["bitfinex","SOLUSD",1643452050460,1.40957759,97.177,97.121,103.0]
["bitfinex","SOLUSD",1643452050658,1.40957759,97.184,97.13,6.0]
["bitfinex","SOLUSD",1643452050863,1.40957759,97.186,97.14,15.08]
["bitfinex","SOLUSD",1643452051058,1.40957759,97.187,97.14,15.08]
["bitfinex","SOLUSD",1643452051261,1.40957759,97.187,97.141,0.25]
["bitfinex","SOLUSD",1643452051461,1.40957759,97.189,97.141,0.25]
["bitfinex","SOLUSD",1643452051860,1.65957759,97.188,97.141,0.25]
["bitfinex","SOLUSD",1643452052159,1.40957759,97.194,97.141,0.25]
["bitfinex","SOLUSD",1643452052362,0.25,97.187,97.141,0.25]
["bitfinex","SOLUSD",1643452052961,0.26067392,97.193,97.141,0.25]
["bitfinex","SOLUSD",1643452054063,0.26067392,97.193,97.14,15.08]
["bitfinex","SOLUSD",1643452055289,0.26067392,97.193,97.141,0.25]
["bitfinex","SOLUSD",1643452056287,6.0,97.19,97.141,0.25]
["bitfinex","SOLUSD",1643452056494,0.26067392,97.193,97.141,0.25]
["bitfinex","SOLUSD",1643452056689,0.25,97.189,97.141,0.25]
["bitfinex","SOLUSD",1643452056889,0.26067392,97.193,97.141,0.25]
["bitfinex","SOLUSD",1643452059696,0.0037352,97.149,97.142,2.95669142]
["bitfinex","SOLUSD",1643452060095,0.0037352,97.149,97.143,0.25]
["bitfinex","SOLUSD",1643452060296,0.0037352,97.149,97.141,103.25]
["bitfinex","SOLUSD",1643452060700,0.0037352,97.149,97.141,0.25]
["bitfinex","SOLUSD",1643452062101,0.0037352,97.149,97.14,15.08]
["bitfinex","SOLUSD",1643452062502,0.0037352,97.149,97.12,15.08]
["bitfinex","SOLUSD",1643452065308,0.0037352,97.149,97.121,0.25]
["bitfinex","SOLUSD",1643452067209,0.0037352,97.149,97.122,2.95669142]
["bitfinex","SOLUSD",1643452067610,0.0037352,97.149,97.123,0.25]
["bitfinex","SOLUSD",1643452068008,0.0037352,97.149,97.124,2.95669142]
["bitfinex","SOLUSD",1643452068509,0.0037352,97.149,97.125,0.25]
["bitfinex","SOLUSD",1643452068911,0.0037352,97.149,97.126,2.95669142]
["bitfinex","SOLUSD",1643452069108,0.0037352,97.149,97.13,21.08]
["bitfinex","SOLUSD",1643452069309,0.0037352,97.149,97.131,0.25]
["bitfinex","SOLUSD",1643452070511,0.0037352,97.149,97.137,103.0]
["bitfinex","SOLUSD",1643452070710,0.0037352,97.149,97.14,21.08]
["bitfinex","SOLUSD",1643452071011,0.0037352,97.149,97.14,15.08]
["bitfinex","SOLUSD",1643452072612,0.0037352,97.149,97.141,0.25]
["bitfinex","SOLUSD",1643452073012,0.0037352,97.149,97.14,15.08]
["bitfinex","SOLUSD",1643452073209,0.0037352,97.149,97.141,0.25]
["bitfinex","SOLUSD",1643452073610,0.0037352,97.149,97.14,15.08]
["bitfinex","SOLUSD",1643452074614,0.0037352,97.149,97.141,0.25]
["bitfinex","SOLUSD",1643452075513,0.0037352,97.149,97.142,2.95669142]
["bitfinex","SOLUSD",1643452075913,0.0037352,97.149,97.143,0.25]
["bitfinex","SOLUSD",1643452076312,0.0037352,97.149,97.144,2.95669142]
["bitfinex","SOLUSD",1643452076813,0.0037352,97.149,97.145,0.25]
["bitfinex","SOLUSD",1643452077214,0.0037352,97.149,97.146,2.95669142]
["bitfinex","SOLUSD",1643452077614,0.0037352,97.149,97.147,0.25]
["bitfinex","SOLUSD",1643452078814,0.0037352,97.149,97.141,0.25]
["bitfinex","SOLUSD",1643452079017,0.0037352,97.149,97.148,2.95669142]
["bitfinex","SOLUSD",1643452079415,0.0037352,97.149,97.148,0.25]
["bitfinex","SOLUSD",1643452080714,0.0037352,97.149,97.14,15.08]
["bitfinex","SOLUSD",1643452080715,0.0037352,97.149,97.141,0.25]
["bitfinex","SOLUSD",1643452081816,0.0037352,97.149,97.142,2.95669142]
["bitfinex","SOLUSD",1643452082215,0.0037352,97.149,97.143,0.25]
["bitfinex","SOLUSD",1643452082416,0.0037352,97.149,97.142,2.95669142]
["bitfinex","SOLUSD",1643452082816,0.0037352,97.149,97.144,2.95669142]
["bitfinex","SOLUSD",1643452083522,0.0037352,97.149,97.145,0.25]
["bitfinex","SOLUSD",1643452084520,0.0037352,97.149,97.141,0.25]
["bitfinex","SOLUSD",1643452105871,0.0037352,97.149,97.14,15.08]
["bitfinex","SOLUSD",1643452109410,0.0037352,97.149,97.106,2.95669142]
["bitfinex","SOLUSD",1643452109608,0.0037352,97.149,97.1,1.40936117]
["bitfinex","SOLUSD",1643452109809,0.0037352,97.149,97.091,1.40936117]
["bitfinex","SOLUSD",1643452110013,0.0037352,97.149,97.087,1.40936117]
["bitfinex","SOLUSD",1643452110212,0.0037352,97.149,97.088,1.40936117]
["bitfinex","SOLUSD",1643452110411,0.0037352,97.149,97.086,1.40936117]
["bitfinex","SOLUSD",1643452110710,0.0037352,97.149,97.08,15.08]
["bitfinex","SOLUSD",1643452112114,0.0037352,97.149,97.081,0.25]
["bitfinex","SOLUSD",1643452112816,0.0037352,97.149,97.08,15.08]
["bitfinex","SOLUSD",1643452114017,0.0037352,97.149,97.081,0.25]
["bitfinex","SOLUSD",1643452114216,0.0037352,97.149,97.067,1.40936117]
["bitfinex","SOLUSD",1643452114418,2.95669142,97.148,97.056,1.40936117]
["bitfinex","SOLUSD",1643452114622,2.95669142,97.148,97.028,2.85044863]
["bitfinex","SOLUSD",1643452114623,103.0,97.137,97.049,1.40936117]
["bitfinex","SOLUSD",1643452114817,48.6641,97.136,97.045,1.40936117]
["bitfinex","SOLUSD",1643452115019,6.0,97.126,97.045,1.40936117]
["bitfinex","SOLUSD",1643452115217,6.0,97.126,97.042,1.40936117]
["bitfinex","SOLUSD",1643452115417,0.25,97.125,97.039,1.40936117]
["bitfinex","SOLUSD",1643452115721,9.20669142,97.125,97.036,1.40936117]
["bitfinex","SOLUSD",1643452115918,24.0125,97.124,97.036,1.40936117]
["bitfinex","SOLUSD",1643452116118,43.55242037,97.113,97.035,1.40936117]
["bitfinex","SOLUSD",1643452116318,25.2038,97.112,97.034,1.40936117]
["bitfinex","SOLUSD",1643452116519,6.0,97.102,97.034,1.40936117]
["bitfinex","SOLUSD",1643452116717,6.0,97.102,97.03,15.08]
["bitfinex","SOLUSD",1643452116919,0.25,97.101,97.03,15.08]
["bitfinex","SOLUSD",1643452117117,0.25,97.101,97.031,0.25]
["bitfinex","SOLUSD",1643452117520,6.0,97.092,97.031,0.25]
["bitfinex","SOLUSD",1643452117718,37.18266726,97.092,97.031,1.65936117]
["bitfinex","SOLUSD",1643452117918,37.18266726,97.092,97.033,1.40936117]
["bitfinex","SOLUSD",1643452118117,37.18266726,97.092,97.031,0.25]
["bitfinex","SOLUSD",1643452119119,37.18266726,97.092,97.032,1.40936117]
["bitfinex","SOLUSD",1643452119322,37.18266726,97.092,97.033,1.65936117]
["bitfinex","SOLUSD",1643452119524,15.454,97.15,97.043,6.0]
["bitfinex","SOLUSD",1643452119721,23.3039,97.169,97.051,61.71]
["bitfinex","SOLUSD",1643452119921,23.3039,97.169,97.055,1.40936117]
["bitfinex","SOLUSD",1643452120122,23.3039,97.169,97.07,15.08]
["bitfinex","SOLUSD",1643452120320,23.2097,97.186,97.071,0.25]
["bitfinex","SOLUSD",1643452120520,35.46516398,97.168,97.08,6.0]
["bitfinex","SOLUSD",1643452120722,35.46516398,97.168,97.09,15.08]
["bitfinex","SOLUSD",1643452120921,23.2097,97.186,97.09,30.525]
["bitfinex","SOLUSD",1643452121121,23.2097,97.186,97.1,6.0]
["bitfinex","SOLUSD",1643452121320,23.2097,97.186,97.101,0.25]
["bitfinex","SOLUSD",1643452121522,23.2097,97.186,97.101,6.25]
["bitfinex","SOLUSD",1643452121920,38.67000367,97.185,97.11,6.0]
["bitfinex","SOLUSD",1643452122121,38.92000367,97.185,97.101,0.25]
["bitfinex","SOLUSD",1643452122321,32.79288791,97.169,97.1,15.08]
["bitfinex","SOLUSD",1643452122724,0.25,97.168,97.1,15.08]
["bitfinex","SOLUSD",1643452124723,0.25,97.168,97.101,0.25]
["bitfinex","SOLUSD",1643452125124,0.25,97.168,97.1,15.08]
["bitfinex","SOLUSD",1643452126927,0.25,97.168,97.101,0.25]
["bitfinex","SOLUSD",1643452127524,0.25,97.168,97.1,15.08]
["bitfinex","SOLUSD",1643452128825,32.79288791,97.169,97.1,15.08]
["bitfinex","SOLUSD",1643452130228,0.25,97.168,97.1,15.08]
["bitfinex","SOLUSD",1643452138933,32.79288791,97.169,97.101,0.25]
["bitfinex","SOLUSD",1643452139133,0.25,97.168,97.101,0.25]
["bitfinex","SOLUSD",1643452145961,0.25,97.168,97.1,15.08]
["bitfinex","SOLUSD",1643452146561,0.25,97.168,97.101,2.95669142]
["bitfinex","SOLUSD",1643452146760,0.25,97.168,97.102,1.40936117]
["bitfinex","SOLUSD",1643452147162,1.40957759,97.195,97.103,2.95669142]
["bitfinex","SOLUSD",1643452147361,0.25,97.194,97.112,103.0]
["bitfinex","SOLUSD",1643452147661,6.25,97.194,97.122,6.0]
["bitfinex","SOLUSD",1643452147860,6.25,97.194,97.123,0.25]
["bitfinex","SOLUSD",1643452148061,39.91630465,97.193,97.131,6.0]
["bitfinex","SOLUSD",1643452148262,0.25,97.192,97.132,0.25]
["bitfinex","SOLUSD",1643452148864,39.91630465,97.193,97.132,0.25]
["bitfinex","SOLUSD",1643452149465,39.91630465,97.193,97.122,0.25]
["bitfinex","SOLUSD",1643452150069,39.91630465,97.193,97.131,6.0]
["bitfinex","SOLUSD",1643452150268,39.91630465,97.193,97.132,0.25]
["bitfinex","SOLUSD",1643452151074,0.26067392,97.193,97.132,0.25]
["bitfinex","SOLUSD",1643452151273,0.26067392,97.193,97.132,103.25]
["bitfinex","SOLUSD",1643452151472,0.26067392,97.193,97.133,2.95669142]
["bitfinex","SOLUSD",1643452151674,0.26067392,97.193,97.142,6.0]
["bitfinex","SOLUSD",1643452151875,0.26067392,97.193,97.143,6.25]
["bitfinex","SOLUSD",1643452153679,0.26067392,97.193,97.143,0.25]
["bitfinex","SOLUSD",1643452153878,0.26067392,97.193,97.141,0.25]
["bitfinex","SOLUSD",1643452158785,0.26067392,97.193,97.14,15.08]
["bitfinex","SOLUSD",1643452159082,0.26067392,97.193,97.12,15.08]
["bitfinex","SOLUSD",1643452160085,0.26067392,97.193,97.121,0.25]
["bitfinex","SOLUSD",1643452161008,0.26067392,97.193,97.112,1.40936117]
["bitfinex","SOLUSD",1643452161209,0.26067392,97.193,97.102,1.40936117]
["bitfinex","SOLUSD",1643452161414,0.26067392,97.193,97.102,0.25]
["bitfinex","SOLUSD",1643452163013,15.446,97.19,97.101,0.25]
["bitfinex","SOLUSD",1643452163210,46.22183653,97.189,97.101,0.25]
["bitfinex","SOLUSD",1643452163411,6.0,97.18,97.101,0.25]
["bitfinex","SOLUSD",1643452163610,30.7273,97.179,97.101,0.25]
["bitfinex","SOLUSD",1643452164012,0.25,97.178,97.101,0.25]
["bitfinex","SOLUSD",1643452168121,0.25,97.178,97.103,1.40936117]
["bitfinex","SOLUSD",1643452168320,0.25,97.178,97.104,0.25]
["bitfinex","SOLUSD",1643452169021,0.25,97.178,97.103,1.40936117]
["bitfinex","SOLUSD",1643452169223,0.25,97.178,97.095,1.40936117]
["bitfinex","SOLUSD",1643452169423,6.0,97.171,97.092,1.40936117]
["bitfinex","SOLUSD",1643452169622,6.0,97.168,97.095,1.40936117]
["bitfinex","SOLUSD",1643452169822,0.25,97.167,97.094,1.40936117]
["bitfinex","SOLUSD",1643452170021,0.25,97.167,97.07,15.08]
["bitfinex","SOLUSD",1643452170022,6.0,97.16,97.093,1.40936117]
["bitfinex","SOLUSD",1643452170421,6.0,97.157,97.094,1.65936117]
["bitfinex","SOLUSD",1643452170823,0.25,97.156,97.094,1.65936117]
["bitfinex","SOLUSD",1643452171023,0.25,97.156,97.094,1.40936117]
["bitfinex","SOLUSD",1643452171824,0.25,97.156,97.092,1.40936117]
["bitfinex","SOLUSD",1643452172023,0.25,97.156,97.091,1.40936117]
["bitfinex","SOLUSD",1643452174729,24.3176,97.167,97.091,1.40936117]
["bitfinex","SOLUSD",1643452174927,24.3176,97.167,97.08,17.24204813]
["bitfinex","SOLUSD",1643452174928,24.3176,97.167,97.1,1.40936117]
["bitfinex","SOLUSD",1643452175328,38.64506378,97.17,97.11,6.0]
["bitfinex","SOLUSD",1643452175531,1.40957759,97.208,97.11,6.0]
["bitfinex","SOLUSD",1643452175726,46.7241,97.216,97.11,6.0]
["bitfinex","SOLUSD",1643452175727,23.089,97.188,97.111,0.25]
["bitfinex","SOLUSD",1643452175928,23.089,97.188,97.111,6.25]
["bitfinex","SOLUSD",1643452176128,23.089,97.188,97.121,6.0]
["bitfinex","SOLUSD",1643452176529,46.70028172,97.187,97.118,6.0]
["bitfinex","SOLUSD",1643452176728,6.0,97.177,97.108,1.40936117]
["bitfinex","SOLUSD",1643452176932,6.0,97.177,97.08,19.46326648]
["bitfinex","SOLUSD",1643452176933,22.9393,97.176,97.105,1.40936117]
["bitfinex","SOLUSD",1643452177129,22.9393,97.176,97.104,1.40936117]
["bitfinex","SOLUSD",1643452177329,22.9393,97.176,97.105,1.40936117]
["bitfinex","SOLUSD",1643452177928,1.40957759,97.208,97.12,15.08]
["bitfinex","SOLUSD",1643452178228,187.55,97.293,97.106,4.61605259]
["bitfinex","SOLUSD",1643452178229,1.40957759,97.228,97.13,21.08]
["bitfinex","SOLUSD",1643452178429,46.8643,97.225,97.14,15.08]
["bitfinex","SOLUSD",1643452178830,41.95088601,97.224,97.141,0.25]
["bitfinex","SOLUSD",1643452179229,6.0,97.214,97.14,15.08]
["bitfinex","SOLUSD",1643452179631,6.0,97.213,97.14,15.08]
["bitfinex","SOLUSD",1643452179830,29.5481,97.213,97.14,15.08]
["bitfinex","SOLUSD",1643452180030,29.5481,97.213,97.121,1.40936117]
["bitfinex","SOLUSD",1643452180229,29.5481,97.213,97.132,0.25]
["bitfinex","SOLUSD",1643452180633,29.5481,97.213,97.134,6.0]
["bitfinex","SOLUSD",1643452180829,29.5481,97.213,97.135,0.25]
["bitfinex","SOLUSD",1643452181031,29.5481,97.213,97.135,6.25]
["bitfinex","SOLUSD",1643452181231,29.5481,97.213,97.122,1.40936117]
["bitfinex","SOLUSD",1643452181429,0.25,97.212,97.122,1.40936117]
["bitfinex","SOLUSD",1643452181630,0.25,97.212,97.123,0.25]
["bitfinex","SOLUSD",1643452183436,37.86509423,97.209,97.123,0.25]
["bitfinex","SOLUSD",1643452183635,6.0,97.199,97.123,0.25]
["bitfinex","SOLUSD",1643452183938,0.25,97.198,97.123,0.25]
["bitfinex","SOLUSD",1643452184541,23.3868,97.198,97.123,0.25]
["bitfinex","SOLUSD",1643452184937,6.0,97.188,97.123,0.25]
["bitfinex","SOLUSD",1643452185138,45.08624121,97.187,97.123,0.25]
["bitfinex","SOLUSD",1643452185340,45.08624121,97.187,97.123,1.65936117]
["bitfinex","SOLUSD",1643452185540,45.08624121,97.187,97.126,1.40936117]
["bitfinex","SOLUSD",1643452185541,0.25,97.186,97.126,1.40936117]
["bitfinex","SOLUSD",1643452185940,0.25,97.186,97.127,0.25]
["bitfinex","SOLUSD",1643452186540,45.08624121,97.187,97.127,0.25]
["bitfinex","SOLUSD",1643452186740,45.08624121,97.187,97.126,1.40936117]
["bitfinex","SOLUSD",1643452186941,45.08624121,97.187,97.127,0.25]
["bitfinex","SOLUSD",1643452187943,0.25,97.186,97.127,0.25]
["bitfinex","SOLUSD",1643452188245,0.25,97.186,97.124,0.25]
["bitfinex","SOLUSD",1643452188443,0.25,97.186,97.122,1.40936117]
["bitfinex","SOLUSD",1643452188742,103.25,97.186,97.117,1.40936117]
["bitfinex","SOLUSD",1643452188945,6.0,97.177,97.103,1.40936117]
["bitfinex","SOLUSD",1643452189143,6.0,97.176,97.103,1.40936117]
["bitfinex","SOLUSD",1643452189343,0.25,97.175,97.099,1.40936117]
["bitfinex","SOLUSD",1643452189544,40.47106526,97.169,97.103,1.40936117]
["bitfinex","SOLUSD",1643452189747,0.25,97.168,97.096,1.40936117]
["bitfinex","SOLUSD",1643452189945,6.0,97.159,97.095,1.40936117]
["bitfinex","SOLUSD",1643452190145,6.0,97.159,97.099,1.40936117]
["bitfinex","SOLUSD",1643452190445,0.25,97.158,97.098,1.40936117]
["bitfinex","SOLUSD",1643452190646,6.25,97.158,97.1,1.40936117]
["bitfinex","SOLUSD",1643452190847,6.25,97.158,97.099,1.40936117]
["bitfinex","SOLUSD",1643452191048,6.0,97.15,97.102,1.40936117]
["bitfinex","SOLUSD",1643452191249,38.7479141,97.149,97.103,1.40936117]
["bitfinex","SOLUSD",1643452191450,6.0,97.148,97.103,1.40936117]
["bitfinex","SOLUSD",1643452191751,6.0,97.139,97.099,1.40936117]
["bitfinex","SOLUSD",1643452191950,6.0,97.139,97.097,1.40936117]
["bitfinex","SOLUSD",1643452191951,0.25,97.138,97.097,1.40936117]
["bitfinex","SOLUSD",1643452192150,0.25,97.138,97.093,1.40936117]
["bitfinex","SOLUSD",1643452192353,0.25,97.138,97.066,2.85044863]
["bitfinex","SOLUSD",1643452192354,6.0,97.139,97.092,1.40936117]
["bitfinex","SOLUSD",1643452192550,38.4979141,97.149,97.099,1.40936117]
["bitfinex","SOLUSD",1643452192850,43.92250482,97.134,97.099,1.40936117]
["bitfinex","SOLUSD",1643452193651,0.0037352,97.149,97.098,1.40936117]
["bitfinex","SOLUSD",1643452193852,0.0037352,97.149,97.105,1.40936117]
["bitfinex","SOLUSD",1643452194053,0.0037352,97.149,97.107,1.40936117]
["bitfinex","SOLUSD",1643452194859,0.0037352,97.149,97.105,1.40936117]
["bitfinex","SOLUSD",1643452195154,6.0,97.148,97.105,1.40936117]
["bitfinex","SOLUSD",1643452195356,0.25,97.147,97.11,1.40936117]
["bitfinex","SOLUSD",1643452195556,6.0,97.148,97.111,1.65936117]
["bitfinex","SOLUSD",1643452195757,0.25,97.147,97.111,1.40936117]
["bitfinex","SOLUSD",1643452196056,0.25,97.147,97.106,1.40936117]
["bitfinex","SOLUSD",1643452196557,46.27252635,97.137,97.095,1.40936117]
["bitfinex","SOLUSD",1643452196759,46.27252635,97.137,97.06,15.08]
["bitfinex","SOLUSD",1643452196760,0.25,97.136,97.092,1.40936117]
["bitfinex","SOLUSD",1643452196960,23.5526,97.136,97.086,1.40936117]
["bitfinex","SOLUSD",1643452197159,23.5526,97.136,97.084,1.40936117]
["bitfinex","SOLUSD",1643452197761,23.5526,97.136,97.082,1.40936117]
["bitfinex","SOLUSD",1643452198060,46.27252635,97.137,97.084,1.40936117]
["bitfinex","SOLUSD",1643452198264,46.27252635,97.137,97.094,1.40936117]
["bitfinex","SOLUSD",1643452198461,46.27252635,97.137,97.097,1.40936117]
["bitfinex","SOLUSD",1643452198662,46.27252635,97.137,97.098,1.40936117]
["bitfinex","SOLUSD",1643452199065,46.27252635,97.137,97.099,1.65936117]
["bitfinex","SOLUSD",1643452199263,46.27252635,97.137,97.1,0.25]
["bitfinex","SOLUSD",1643452199463,46.27252635,97.137,97.098,1.40936117]
["bitfinex","SOLUSD",1643452199665,46.27252635,97.137,97.099,0.25]
["bitfinex","SOLUSD",1643452199867,46.27252635,97.137,97.099,1.65936117]
["bitfinex","SOLUSD",1643452200666,0.0037352,97.149,97.099,1.65936117]
["bitfinex","SOLUSD",1643452200868,0.0037352,97.149,97.1,1.40936117]
["bitfinex","SOLUSD",1643452201067,0.0037352,97.149,97.105,1.40936117]
["bitfinex","SOLUSD",1643452201486,0.0037352,97.149,97.104,1.40936117]
["bitfinex","SOLUSD",1643452201688,0.0037352,97.149,97.105,1.40936117]
["bitfinex","SOLUSD",1643452201986,0.0037352,97.149,97.106,0.25]
["bitfinex","SOLUSD",1643452202389,0.0037352,97.149,97.107,1.40936117]
["bitfinex","SOLUSD",1643452202587,0.0037352,97.149,97.103,1.40936117]
["bitfinex","SOLUSD",1643452202790,0.0037352,97.149,97.086,23.9084]
["bitfinex","SOLUSD",1643452202791,0.0037352,97.149,97.104,1.65936117]
["bitfinex","SOLUSD",1643452202987,0.0037352,97.149,97.107,1.40936117]
["bitfinex","SOLUSD",1643452203388,0.0037352,97.149,97.11,1.40936117]
["bitfinex","SOLUSD",1643452204191,0.0037352,97.149,97.105,1.40936117]
["bitfinex","SOLUSD",1643452205392,0.0037352,97.149,97.104,1.40936117]
["bitfinex","SOLUSD",1643452205694,0.0037352,97.149,97.088,1.40936117]
["bitfinex","SOLUSD",1643452206095,0.0037352,97.149,97.086,1.40936117]
["bitfinex","SOLUSD",1643452206294,0.0037352,97.149,97.087,1.40936117]
["bitfinex","SOLUSD",1643452207995,0.0037352,97.149,97.088,1.40936117]
["bitfinex","SOLUSD",1643452208194,24.0511352,97.149,97.089,1.40936117]
["bitfinex","SOLUSD",1643452208394,0.25,97.148,97.089,1.40936117]
["bitfinex","SOLUSD",1643452208596,6.0,97.139,97.089,1.40936117]
["bitfinex","SOLUSD",1643452208796,37.77252148,97.138,97.089,1.40936117]
["bitfinex","SOLUSD",1643452208998,37.77252148,97.138,97.088,1.40936117]
["bitfinex","SOLUSD",1643452209196,23.7594,97.137,97.088,1.40936117]
["bitfinex","SOLUSD",1643452209402,0.25,97.136,97.088,1.40936117]
["bitfinex","SOLUSD",1643452209997,0.25,97.136,97.089,1.40936117]
["bitfinex","SOLUSD",1643452210200,23.7594,97.137,97.092,1.40936117]
["bitfinex","SOLUSD",1643452210397,23.7594,97.137,97.096,1.40936117]
["bitfinex","SOLUSD",1643452210598,23.7594,97.137,97.097,1.40936117]
["bitfinex","SOLUSD",1643452210999,37.52252148,97.138,97.096,1.40936117]
["bitfinex","SOLUSD",1643452211198,22.6665,97.148,97.1,1.40936117]
["bitfinex","SOLUSD",1643452211397,15.1144,97.19,97.101,0.25]
["bitfinex","SOLUSD",1643452211599,6.0,97.18,97.106,1.40936117]
["bitfinex","SOLUSD",1643452211798,6.0,97.18,97.107,0.25]
["bitfinex","SOLUSD",1643452211998,6.0,97.179,97.108,1.40936117]
["bitfinex","SOLUSD",1643452212199,62.11532482,97.178,97.109,1.40936117]
["bitfinex","SOLUSD",1643452212499,62.11532482,97.178,97.11,0.25]
["bitfinex","SOLUSD",1643452212701,6.0,97.168,97.11,0.25]
["bitfinex","SOLUSD",1643452212899,24.4326,97.167,97.11,0.25]
["bitfinex","SOLUSD",1643452213099,6.0,97.157,97.11,0.25]
["bitfinex","SOLUSD",1643452213903,6.0,97.157,97.11,1.65936117]
["bitfinex","SOLUSD",1643452214101,6.0,97.157,97.11,1.40936117]
["bitfinex","SOLUSD",1643452214299,6.0,97.157,97.111,0.25]
["bitfinex","SOLUSD",1643452214501,0.25,97.156,97.111,0.25]
["bitfinex","SOLUSD",1643452214700,0.25,97.156,97.111,1.65936117]
["bitfinex","SOLUSD",1643452214900,0.25,97.166,97.111,1.65936117]
["bitfinex","SOLUSD",1643452218011,0.25,97.166,97.114,1.40936117]
["bitfinex","SOLUSD",1643452218208,0.25,97.166,97.113,1.40936117]
["bitfinex","SOLUSD",1643452218408,0.25,97.166,97.114,0.25]
["bitfinex","SOLUSD",1643452218609,0.25,97.166,97.111,1.40936117]
["bitfinex","SOLUSD",1643452218908,0.25,97.166,97.112,1.65936117]
["bitfinex","SOLUSD",1643452220347,0.25,97.166,97.113,1.40936117]
["bitfinex","SOLUSD",1643452220547,0.25,97.166,97.109,1.40936117]
["bitfinex","SOLUSD",1643452220743,0.25,97.166,97.103,1.40936117]
["bitfinex","SOLUSD",1643452220946,0.25,97.166,97.104,1.40936117]
["bitfinex","SOLUSD",1643452221142,6.0,97.157,97.106,1.40936117]
["bitfinex","SOLUSD",1643452221344,0.25,97.156,97.106,1.40936117]
["bitfinex","SOLUSD",1643452221644,0.25,97.156,97.103,1.40936117]
["bitfinex","SOLUSD",1643452221843,22.9357,97.156,97.103,1.40936117]
["bitfinex","SOLUSD",1643452222244,22.9357,97.156,97.102,1.40936117]
["bitfinex","SOLUSD",1643452223048,22.9357,97.156,97.1,1.40936117]
["bitfinex","SOLUSD",1643452223644,22.9357,97.156,97.105,1.40936117]
["bitfinex","SOLUSD",1643452223845,22.9357,97.156,97.107,1.40936117]
["bitfinex","SOLUSD",1643452224145,22.9357,97.156,97.106,1.40936117]
["bitfinex","SOLUSD",1643452225048,22.9357,97.156,97.105,1.40936117]
["bitfinex","SOLUSD",1643452225651,22.9357,97.156,97.104,1.40936117]
["bitfinex","SOLUSD",1643452225851,44.54208969,97.145,97.103,1.40936117]
["bitfinex","SOLUSD",1643452226052,23.302,97.144,97.102,1.40936117]
["bitfinex","SOLUSD",1643452226250,23.552,97.144,97.101,1.40936117]
["bitfinex","SOLUSD",1643452226649,23.552,97.144,97.1,1.40936117]
["bitfinex","SOLUSD",1643452227248,0.25,97.143,97.108,1.40936117]
["bitfinex","SOLUSD",1643452227848,23.302,97.144,97.108,1.40936117]
["bitfinex","SOLUSD",1643452228351,0.25,97.143,97.107,1.40936117]
["bitfinex","SOLUSD",1643452230149,0.25,97.143,97.108,1.40936117]
["bitfinex","SOLUSD",1643452230752,0.25,97.143,97.109,1.40936117]
["bitfinex","SOLUSD",1643452231150,23.302,97.144,97.111,1.40936117]
["bitfinex","SOLUSD",1643452231351,23.302,97.144,97.113,1.40936117]
["bitfinex","SOLUSD",1643452231751,0.25,97.143,97.113,1.40936117]
["bitfinex","SOLUSD",1643452232251,0.25,97.143,97.112,1.40936117]
["bitfinex","SOLUSD",1643452232653,23.302,97.144,97.112,1.40936117]
["bitfinex","SOLUSD",1643452232854,23.302,97.144,97.113,1.40936117]
["bitfinex","SOLUSD",1643452233052,44.54208969,97.145,97.114,1.40936117]
["bitfinex","SOLUSD",1643452233455,0.25,97.144,97.114,1.40936117]
["bitfinex","SOLUSD",1643452233653,44.54208969,97.145,97.114,1.40936117]
["bitfinex","SOLUSD",1643452234655,44.54208969,97.145,97.112,1.40936117]
["bitfinex","SOLUSD",1643452234855,44.54208969,97.145,97.114,1.40936117]
["bitfinex","SOLUSD",1643452235256,44.54208969,97.145,97.113,1.40936117]
["bitfinex","SOLUSD",1643452235457,45.2388,97.189,97.113,1.40936117]
["bitfinex","SOLUSD",1643452235658,0.25,97.144,97.114,1.40936117]
["bitfinex","SOLUSD",1643452235857,0.25,97.144,97.109,1.40936117]
["bitfinex","SOLUSD",1643452236260,0.25,97.144,97.11,1.40936117]
["bitfinex","SOLUSD",1643452236861,29.0891,97.167,97.11,1.40936117]
["bitfinex","SOLUSD",1643452237461,29.0891,97.167,97.114,1.40936117]
["bitfinex","SOLUSD",1643452237761,29.0891,97.167,97.12,1.40936117]
["bitfinex","SOLUSD",1643452238162,29.0891,97.167,97.121,1.40936117]
["bitfinex","SOLUSD",1643452238566,29.0891,97.167,97.12,1.40936117]
["bitfinex","SOLUSD",1643452238764,29.0891,97.167,97.121,1.40936117]
["bitfinex","SOLUSD",1643452238987,29.0891,97.167,97.122,1.40936117]
["bitfinex","SOLUSD",1643452239284,23.0891,97.167,97.125,1.40936117]
["bitfinex","SOLUSD",1643452239584,23.0891,97.167,97.124,1.40936117]
["bitfinex","SOLUSD",1643452239783,6.0,97.157,97.124,1.40936117]
["bitfinex","SOLUSD",1643452240186,0.25,97.156,97.123,1.40936117]
["bitfinex","SOLUSD",1643452241587,0.25,97.166,97.123,1.40936117]
["bitfinex","SOLUSD",1643452241987,0.2474704,97.149,97.125,1.40936117]
["bitfinex","SOLUSD",1643452242189,0.2474704,97.149,97.126,1.40936117]
["bitfinex","SOLUSD",1643452242387,0.2474704,97.149,97.134,1.40936117]
["bitfinex","SOLUSD",1643452242589,0.2474704,97.149,97.144,6.0]
["bitfinex","SOLUSD",1643452242798,0.2474704,97.149,97.135,1.40936117]
["bitfinex","SOLUSD",1643452242988,0.2474704,97.149,97.137,1.40936117]
["bitfinex","SOLUSD",1643452243190,0.2474704,97.149,97.133,1.40936117]
["bitfinex","SOLUSD",1643452243388,0.2474704,97.149,97.134,0.25]
["bitfinex","SOLUSD",1643452244191,0.2474704,97.149,97.132,1.40936117]
["bitfinex","SOLUSD",1643452244390,0.2474704,97.149,97.13,15.08]
["bitfinex","SOLUSD",1643452245692,0.2474704,97.149,97.131,0.25]
["bitfinex","SOLUSD",1643452246093,0.2474704,97.149,97.13,15.08]
["bitfinex","SOLUSD",1643452247295,0.2474704,97.149,97.131,0.25]
["bitfinex","SOLUSD",1643452249099,0.2474704,97.149,97.13,15.08]
["bitfinex","SOLUSD",1643452249897,0.2474704,97.149,97.131,0.25]
["bitfinex","SOLUSD",1643452250099,0.2474704,97.149,97.14,6.0]
["bitfinex","SOLUSD",1643452250297,0.2474704,97.149,97.13,15.08]
["bitfinex","SOLUSD",1643452252901,0.2474704,97.149,97.131,0.25]
["bitfinex","SOLUSD",1643452255105,0.2474704,97.149,97.14,6.0]
["bitfinex","SOLUSD",1643452255505,0.2474704,97.149,97.138,6.0]
["bitfinex","SOLUSD",1643452256807,0.2474704,97.149,97.13,6.0]
["bitfinex","SOLUSD",1643452257008,0.2474704,97.149,97.137,6.0]
["bitfinex","SOLUSD",1643452257607,0.2474704,97.149,97.139,6.0]
["bitfinex","SOLUSD",1643452258608,0.2474704,97.149,97.138,6.0]
["bitfinex","SOLUSD",1643452259012,0.2474704,97.149,97.128,1.40936117]
["bitfinex","SOLUSD",1643452259211,0.2474704,97.149,97.12,15.08]
["bitfinex","SOLUSD",1643452259212,0.2474704,97.149,97.126,1.40936117]
["bitfinex","SOLUSD",1643452260212,0.2474704,97.149,97.127,1.40936117]
["bitfinex","SOLUSD",1643452260612,0.2474704,97.149,97.128,1.40936117]
["bitfinex","SOLUSD",1643452261815,0.2474704,97.149,97.129,0.25]
["bitfinex","SOLUSD",1643452262113,0.2474704,97.149,97.13,1.43108176]
["bitfinex","SOLUSD",1643452262314,0.2474704,97.149,97.131,0.25]
["bitfinex","SOLUSD",1643452262912,0.2474704,97.149,97.13,1.43108176]
["bitfinex","SOLUSD",1643452263312,0.2474704,97.149,97.127,1.43108176]
["bitfinex","SOLUSD",1643452263513,0.2474704,97.149,97.126,1.43108176]
["bitfinex","SOLUSD",1643452263713,0.2474704,97.149,97.127,1.43108176]
["bitfinex","SOLUSD",1643452264317,0.2474704,97.149,97.129,1.43108176]
["bitfinex","SOLUSD",1643452264613,0.2474704,97.149,97.13,1.43108176]
["bitfinex","SOLUSD",1643452265013,0.2474704,97.149,97.129,1.43108176]
["bitfinex","SOLUSD",1643452265414,0.2474704,97.149,97.13,1.43108176]
["bitfinex","SOLUSD",1643452266016,0.2474704,97.149,97.131,1.43108176]
["bitfinex","SOLUSD",1643452267516,0.2474704,97.149,97.134,1.43108176]
["bitfinex","SOLUSD",1643452268522,0.2474704,97.149,97.135,1.43108176]
["bitfinex","SOLUSD",1643452269021,0.2474704,97.149,97.134,1.43108176]
["bitfinex","SOLUSD",1643452271521,0.2474704,97.149,97.133,1.43108176]
["bitfinex","SOLUSD",1643452272622,3.0700303,97.149,97.133,1.43108176]
["bitfinex","SOLUSD",1643452272823,42.36145953,97.148,97.133,1.43108176]
["bitfinex","SOLUSD",1643452273622,3.0700303,97.149,97.133,1.43108176]
["bitfinex","SOLUSD",1643452274223,3.0700303,97.149,97.079,4.29324529]
["bitfinex","SOLUSD",1643452274224,0.25,97.148,97.129,1.43108176]
["bitfinex","SOLUSD",1643452274626,40.01429487,97.148,97.129,1.43108176]
["bitfinex","SOLUSD",1643452274824,40.01429487,97.148,97.121,1.43108176]
["bitfinex","SOLUSD",1643452275024,40.01429487,97.148,97.125,1.43108176]
["bitfinex","SOLUSD",1643452275226,40.01429487,97.148,97.123,1.43108176]
["bitfinex","SOLUSD",1643452275423,40.01429487,97.148,97.12,1.43108176]
["bitfinex","SOLUSD",1643452275623,40.01429487,97.148,97.121,1.43108176]
["bitfinex","SOLUSD",1643452276026,40.01429487,97.148,97.118,1.43108176]
["bitfinex","SOLUSD",1643452276226,23.6081,97.147,97.118,1.43108176]
["bitfinex","SOLUSD",1643452276724,0.25,97.146,97.113,1.43108176]
["bitfinex","SOLUSD",1643452277024,0.25,97.146,97.111,1.43108176]
["bitfinex","SOLUSD",1643452277426,0.25,97.146,97.11,1.43108176]
["bitfinex","SOLUSD",1643452279728,0.25,97.146,97.107,1.43108176]
["bitfinex","SOLUSD",1643452280258,0.25,97.146,97.092,0.25]
["bitfinex","SOLUSD",1643452280259,0.25,97.146,97.106,1.43108176]
["bitfinex","SOLUSD",1643452280661,39.76429487,97.148,97.105,1.43108176]
["bitfinex","SOLUSD",1643452280861,39.76429487,97.148,97.09,15.08]
["bitfinex","SOLUSD",1643452280862,39.76429487,97.148,97.111,1.43108176]
["bitfinex","SOLUSD",1643452281062,0.25,97.147,97.11,1.43108176]
["bitfinex","SOLUSD",1643452281361,24.343,97.147,97.108,1.43108176]
["bitfinex","SOLUSD",1643452281762,24.093,97.147,97.108,1.43108176]
["bitfinex","SOLUSD",1643452282166,24.093,97.147,97.091,0.25]
["bitfinex","SOLUSD",1643452282167,24.093,97.147,97.111,1.43108176]
["bitfinex","SOLUSD",1643452282373,24.093,97.147,97.109,1.43108176]
["bitfinex","SOLUSD",1643452283066,24.093,97.147,97.108,1.43108176]
["bitfinex","SOLUSD",1643452284364,0.25,97.146,97.108,1.43108176]
["bitfinex","SOLUSD",1643452284566,0.25,97.146,97.105,1.43108176]
["bitfinex","SOLUSD",1643452284966,0.25,97.146,97.104,1.43108176]
["bitfinex","SOLUSD",1643452285765,0.25,97.146,97.103,1.43108176]
["bitfinex","SOLUSD",1643452285967,0.25,97.146,97.102,1.43108176]
["bitfinex","SOLUSD",1643452286264,0.25,97.146,97.103,1.43108176]
["bitfinex","SOLUSD",1643452287966,0.25,97.146,97.101,1.43108176]
["bitfinex","SOLUSD",1643452288567,0.25,97.146,97.1,1.43108176]
["bitfinex","SOLUSD",1643452289167,24.093,97.147,97.1,1.43108176]
["bitfinex","SOLUSD",1643452289667,24.093,97.147,97.105,1.43108176]
["bitfinex","SOLUSD",1643452289870,24.093,97.147,97.106,1.43108176]
["bitfinex","SOLUSD",1643452290074,24.093,97.147,97.081,3.15957593]
["bitfinex","SOLUSD",1643452290075,24.093,97.147,97.107,1.43108176]
["bitfinex","SOLUSD",1643452290468,24.093,97.147,97.106,1.43108176]
["bitfinex","SOLUSD",1643452290666,0.25,97.146,97.106,1.43108176]
["bitfinex","SOLUSD",1643452291271,0.25,97.146,97.104,1.43108176]
["bitfinex","SOLUSD",1643452291496,0.25,97.146,97.103,1.43108176]
["bitfinex","SOLUSD",1643452291670,0.25,97.146,97.102,1.43108176]
["bitfinex","SOLUSD",1643452292269,0.25,97.146,97.101,1.43108176]
["bitfinex","SOLUSD",1643452292673,0.25,97.146,97.1,1.43108176]
["bitfinex","SOLUSD",1643452292871,0.25,97.146,97.103,1.43108176]
["bitfinex","SOLUSD",1643452293270,0.25,97.146,97.084,6.11652843]
["bitfinex","SOLUSD",1643452293271,0.25,97.146,97.107,1.43108176]
["bitfinex","SOLUSD",1643452293471,0.25,97.146,97.103,1.43108176]
["bitfinex","SOLUSD",1643452293674,0.25,97.146,97.105,1.43108176]
["bitfinex","SOLUSD",1643452293871,24.093,97.147,97.106,1.43108176]
["bitfinex","SOLUSD",1643452294073,24.093,97.147,97.107,1.43108176]
["bitfinex","SOLUSD",1643452294270,0.25,97.146,97.108,1.43108176]
["bitfinex","SOLUSD",1643452294471,0.25,97.146,97.106,1.43108176]
["bitfinex","SOLUSD",1643452294671,0.25,97.146,97.107,1.43108176]
["bitfinex","SOLUSD",1643452294872,33.87339346,97.146,97.107,1.43108176]
["bitfinex","SOLUSD",1643452295275,33.87339346,97.146,97.104,1.43108176]
["bitfinex","SOLUSD",1643452295670,33.87339346,97.146,97.105,1.43108176]
["bitfinex","SOLUSD",1643452296073,33.62339346,97.146,97.106,0.25]
["bitfinex","SOLUSD",1643452296271,33.62339346,97.146,97.112,1.43108176]
["bitfinex","SOLUSD",1643452296472,33.62339346,97.146,97.116,1.43108176]
["bitfinex","SOLUSD",1643452296873,33.62339346,97.146,97.117,1.68108176]
["bitfinex","SOLUSD",1643452297274,33.62339346,97.146,97.118,1.43108176]
["bitfinex","SOLUSD",1643452297473,33.62339346,97.146,97.116,1.43108176]
["bitfinex","SOLUSD",1643452297672,33.62339346,97.146,97.117,1.43108176]
["bitfinex","SOLUSD",1643452298073,33.62339346,97.146,97.116,1.43108176]
["bitfinex","SOLUSD",1643452298473,33.62339346,97.146,97.113,1.43108176]
["bitfinex","SOLUSD",1643452298673,0.25,97.145,97.113,1.43108176]
["bitfinex","SOLUSD",1643452298874,33.62339346,97.146,97.115,1.43108176]
["bitfinex","SOLUSD",1643452299073,33.62339346,97.146,97.116,1.43108176]
["bitfinex","SOLUSD",1643452299276,33.62339346,97.146,97.117,1.43108176]
["bitfinex","SOLUSD",1643452299677,33.62339346,97.146,97.119,1.43108176]
["bitfinex","SOLUSD",1643452299875,33.62339346,97.146,97.118,1.43108176]
["bitfinex","SOLUSD",1643452300077,33.62339346,97.146,97.093,2.95669142]
["bitfinex","SOLUSD",1643452300078,33.62339346,97.146,97.117,1.43108176]
["bitfinex","SOLUSD",1643452300676,70.0,97.145,97.094,3.16279082]
["bitfinex","SOLUSD",1643452300877,6.0,97.136,97.094,3.16279082]
["bitfinex","SOLUSD",1643452301077,6.0,97.136,97.06,26.8916926]
["bitfinex","SOLUSD",1643452301078,6.0,97.135,97.06,2.86216353]
["bitfinex","SOLUSD",1643452301380,23.3118,97.134,97.037,2.86216353]
["bitfinex","SOLUSD",1643452301577,23.3118,97.134,97.033,28.30384529]
["bitfinex","SOLUSD",1643452301578,6.0,97.124,97.035,2.86216353]
["bitfinex","SOLUSD",1643452301877,38.72748236,97.123,97.038,12.91926402]
["bitfinex","SOLUSD",1643452302078,6.0,97.113,97.038,12.91926402]
["bitfinex","SOLUSD",1643452302279,0.25,97.112,97.035,12.91926402]
["bitfinex","SOLUSD",1643452302580,0.25,97.112,97.034,12.91926402]
["bitfinex","SOLUSD",1643452302782,24.7906,97.112,97.034,12.91926402]
["bitfinex","SOLUSD",1643452302981,6.0,97.102,97.035,12.91926402]
["bitfinex","SOLUSD",1643452303378,35.65125856,97.101,97.036,13.16926402]
["bitfinex","SOLUSD",1643452303578,6.0,97.091,97.036,12.91926402]
["bitfinex","SOLUSD",1643452303781,0.25,97.09,97.037,13.16926402]
["bitfinex","SOLUSD",1643452304279,0.25,97.09,97.038,12.91926402]
["bitfinex","SOLUSD",1643452304681,6.25,97.09,97.039,12.91926402]
["bitfinex","SOLUSD",1643452304880,6.25,97.09,97.04,0.25]
["bitfinex","SOLUSD",1643452305082,6.25,97.09,97.04,13.16926402]
["bitfinex","SOLUSD",1643452305483,6.25,97.09,97.041,15.87595544]
["bitfinex","SOLUSD",1643452305683,0.25,97.09,97.041,15.87595544]
["bitfinex","SOLUSD",1643452305883,0.25,97.099,97.042,0.25]
["bitfinex","SOLUSD",1643452306081,6.0,97.09,97.042,0.25]
["bitfinex","SOLUSD",1643452306282,0.25,97.089,97.042,0.25]
["bitfinex","SOLUSD",1643452307107,0.25,97.089,97.03,2.95669142]
["bitfinex","SOLUSD",1643452307507,0.25,97.089,97.031,12.89019433]
["bitfinex","SOLUSD",1643452307910,0.25,97.089,97.02,15.456]
["bitfinex","SOLUSD",1643452307911,0.25,97.089,97.021,12.89019433]
["bitfinex","SOLUSD",1643452308606,0.25,97.089,97.022,2.95669142]
["bitfinex","SOLUSD",1643452308807,0.25,97.099,97.022,2.95669142]
["bitfinex","SOLUSD",1643452309207,0.25,97.099,97.023,13.14019433]
["bitfinex","SOLUSD",1643452309607,6.0,97.09,97.024,12.89019433]
["bitfinex","SOLUSD",1643452309808,0.25,97.089,97.025,0.25]
["bitfinex","SOLUSD",1643452310407,0.25,97.089,97.026,12.89019433]
["bitfinex","SOLUSD",1643452310809,0.25,97.089,97.027,0.25]
["bitfinex","SOLUSD",1643452311813,0.25,97.089,97.025,0.25]
["bitfinex","SOLUSD",1643452312412,2.8225599,97.035,97.026,12.87343424]
["bitfinex","SOLUSD",1643452312612,46.5249947,97.078,97.026,12.87343424]
["bitfinex","SOLUSD",1643452312813,0.25,97.077,97.027,0.25]
["bitfinex","SOLUSD",1643452313812,0.25,97.077,97.024,2.95669142]
["bitfinex","SOLUSD",1643452313813,0.25,97.077,97.025,0.25]
["bitfinex","SOLUSD",1643452316217,0.25,97.077,97.005,2.86216353]
["bitfinex","SOLUSD",1643452316416,23.4672,97.077,97.002,23.9896]
["bitfinex","SOLUSD",1643452316616,23.4672,97.077,97.006,15.82394697]
["bitfinex","SOLUSD",1643452316818,23.4672,97.077,97.007,0.25]
["bitfinex","SOLUSD",1643452317017,23.4672,97.077,97.016,6.0]
["bitfinex","SOLUSD",1643452317218,23.4672,97.077,97.012,6.0]
["bitfinex","SOLUSD",1643452317418,23.4672,97.077,97.017,19.11725555]
["bitfinex","SOLUSD",1643452317619,23.4672,97.077,97.017,13.11725555]
["bitfinex","SOLUSD",1643452317819,23.4672,97.077,97.018,12.86725555]
["bitfinex","SOLUSD",1643452318322,23.4672,97.077,97.019,0.25]
["bitfinex","SOLUSD",1643452318519,23.4672,97.077,97.018,12.86725555]
["bitfinex","SOLUSD",1643452318718,23.4672,97.077,97.008,2.95669142]
["bitfinex","SOLUSD",1643452318920,23.4672,97.077,97.009,0.25]
["bitfinex","SOLUSD",1643452319123,23.4672,97.077,97.018,6.0]
["bitfinex","SOLUSD",1643452319320,23.4672,97.077,97.01,2.95669142]
["bitfinex","SOLUSD",1643452319522,23.4672,97.077,97.009,0.25]
["bitfinex","SOLUSD",1643452320022,23.4672,97.077,97.01,12.86616452]
["bitfinex","SOLUSD",1643452320422,23.4672,97.077,97.011,0.25]
["bitfinex","SOLUSD",1643452320829,23.4672,97.077,97.012,12.86616452]
["bitfinex","SOLUSD",1643452321223,23.4672,97.077,97.013,0.25]
["bitfinex","SOLUSD",1643452321623,23.4672,97.077,97.014,12.86616452]
["bitfinex","SOLUSD",1643452321824,23.4672,97.077,97.015,0.25]
["bitfinex","SOLUSD",1643452322427,23.4672,97.077,97.016,12.86616452]
["bitfinex","SOLUSD",1643452324426,23.4672,97.077,97.002,12.86616452]
["bitfinex","SOLUSD",1643452324827,23.4672,97.077,97.002,15.82285594]
["bitfinex","SOLUSD",1643452325326,23.4672,97.077,97.003,13.11616452]
["bitfinex","SOLUSD",1643452325527,23.4672,97.077,97.013,6.0]
["bitfinex","SOLUSD",1643452325931,23.4672,97.077,97.014,0.25]
["bitfinex","SOLUSD",1643452326137,23.4672,97.077,97.014,13.11616452]
["bitfinex","SOLUSD",1643452326535,23.4672,97.077,97.015,12.86616452]
["bitfinex","SOLUSD",1643452327139,6.0,97.067,97.015,12.86616452]
["bitfinex","SOLUSD",1643452327338,23.9691,97.066,97.006,12.86616452]
["bitfinex","SOLUSD",1643452327538,23.9691,97.066,97.006,13.11616452]
["bitfinex","SOLUSD",1643452328138,23.9691,97.066,97.007,12.86616452]
["bitfinex","SOLUSD",1643452328340,23.9691,97.066,97.008,0.25]
["bitfinex","SOLUSD",1643452328941,23.9691,97.066,97.009,12.86616452]
["bitfinex","SOLUSD",1643452329146,23.9691,97.066,97.013,2.86216353]
["bitfinex","SOLUSD",1643452329347,23.9691,97.066,97.014,0.25]
["bitfinex","SOLUSD",1643452329646,23.9691,97.066,97.014,3.11216353]
["bitfinex","SOLUSD",1643452330347,23.9691,97.066,97.001,18.28916353]
["bitfinex","SOLUSD",1643452330751,23.9691,97.066,97.002,12.86450028]
["bitfinex","SOLUSD",1643452331652,23.9691,97.066,97.012,6.0]
["bitfinex","SOLUSD",1643452331855,23.9691,97.066,97.002,12.86450028]
["bitfinex","SOLUSD",1643452332254,23.9691,97.066,97.003,0.25]
["bitfinex","SOLUSD",1643452332454,37.95389774,97.055,97.012,6.0]
["bitfinex","SOLUSD",1643452332655,37.95389774,97.055,97.004,12.86450028]
["bitfinex","SOLUSD",1643452332860,24.8483,97.054,97.005,0.25]
["bitfinex","SOLUSD",1643452333462,24.8483,97.054,97.006,12.86450028]
["bitfinex","SOLUSD",1643452333866,24.8483,97.054,97.007,0.25]
["bitfinex","SOLUSD",1643452334064,24.8483,97.054,97.016,6.0]
["bitfinex","SOLUSD",1643452334465,24.8483,97.054,97.008,12.86450028]
["bitfinex","SOLUSD",1643452334664,24.8483,97.054,97.009,0.25]
["bitfinex","SOLUSD",1643452334865,24.8483,97.054,97.007,0.25]
["bitfinex","SOLUSD",1643452335068,24.8483,97.054,97.011,6.0]
["bitfinex","SOLUSD",1643452335265,24.8483,97.054,97.012,0.25]
["bitfinex","SOLUSD",1643452335667,24.8483,97.054,97.011,6.0]
["bitfinex","SOLUSD",1643452336367,24.5983,97.054,97.012,0.25]
["bitfinex","SOLUSD",1643452337567,24.5983,97.054,97.011,6.0]
["bitfinex","SOLUSD",1643452337767,0.25,97.053,97.012,0.25]
["bitfinex","SOLUSD",1643452339468,0.25,97.053,97.002,0.25]
["bitfinex","SOLUSD",1643452339669,6.0,97.044,96.981,4.29324529]
["bitfinex","SOLUSD",1643452339869,56.57041581,97.043,96.98,15.462]
["bitfinex","SOLUSD",1643452340068,6.0,97.033,96.98,15.462]
["bitfinex","SOLUSD",1643452340368,24.2292,97.032,96.976,22.7486]
["bitfinex","SOLUSD",1643452341370,32.80151581,97.043,96.976,18.4788929]
["bitfinex","SOLUSD",1643452341571,6.0,97.033,96.986,6.0]
["bitfinex","SOLUSD",1643452341870,32.80151581,97.043,96.986,6.0]
["bitfinex","SOLUSD",1643452342070,23.6278,97.042,96.987,6.0]
["bitfinex","SOLUSD",1643452342271,23.6278,97.042,96.976,18.4788929]
["bitfinex","SOLUSD",1643452342671,0.25,97.041,96.976,18.4788929]
["bitfinex","SOLUSD",1643452343072,0.25,97.041,96.97,30.544]
["bitfinex","SOLUSD",1643452343472,0.25,97.041,96.971,12.86142352]
["bitfinex","SOLUSD",1643452343674,0.25,97.041,96.972,24.809]
["bitfinex","SOLUSD",1643452343871,0.25,97.041,96.973,0.25]
["bitfinex","SOLUSD",1643452343872,6.0,97.032,96.973,0.25]
["bitfinex","SOLUSD",1643452344272,23.0925,97.031,96.974,12.86142352]
["bitfinex","SOLUSD",1643452344677,43.2396488,97.02,96.973,0.25]
["bitfinex","SOLUSD",1643452345073,0.25,97.019,96.973,0.25]
["bitfinex","SOLUSD",1643452345473,43.2396488,97.02,96.973,0.25]
["bitfinex","SOLUSD",1643452346374,0.25,97.019,96.973,0.25]
["bitfinex","SOLUSD",1643452347374,43.2396488,97.02,96.973,0.25]
["bitfinex","SOLUSD",1643452347783,0.25,97.019,96.973,0.25]
["bitfinex","SOLUSD",1643452347976,23.3198,97.019,96.973,0.25]
["bitfinex","SOLUSD",1643452348781,23.3198,97.019,96.96,2.95669142]
["bitfinex","SOLUSD",1643452348782,23.3198,97.019,96.95,30.547]
["bitfinex","SOLUSD",1643452348978,6.0,97.009,96.95,15.467]
["bitfinex","SOLUSD",1643452349178,6.0,97.009,96.958,12.85738999]
["bitfinex","SOLUSD",1643452349377,0.25,97.008,96.958,12.85738999]
["bitfinex","SOLUSD",1643452349577,0.25,97.008,96.945,12.85738999]
["bitfinex","SOLUSD",1643452349778,24.4418,97.008,96.945,12.85738999]
["bitfinex","SOLUSD",1643452350183,24.4418,97.008,96.946,0.25]
["bitfinex","SOLUSD",1643452350578,6.0,96.998,96.946,0.25]
["bitfinex","SOLUSD",1643452350778,36.75103613,96.997,96.947,12.85738999]
["bitfinex","SOLUSD",1643452351185,24.1918,97.008,96.948,0.25]
["bitfinex","SOLUSD",1643452351581,24.1918,97.008,96.949,12.85738999]
["bitfinex","SOLUSD",1643452351783,24.1918,97.008,96.95,0.25]
["bitfinex","SOLUSD",1643452351984,24.1918,97.008,96.949,12.85738999]
["bitfinex","SOLUSD",1643452352182,38.27752022,97.007,96.949,12.85738999]
["bitfinex","SOLUSD",1643452352383,38.27752022,97.007,96.935,12.85738999]
["bitfinex","SOLUSD",1643452352584,6.0,96.997,96.935,12.85738999]
["bitfinex","SOLUSD",1643452352783,23.1151,96.996,96.918,12.85738999]
["bitfinex","SOLUSD",1643452352984,29.1151,96.996,96.918,12.85738999]
["bitfinex","SOLUSD",1643452353182,29.1151,96.996,96.907,12.85738999]
["bitfinex","SOLUSD",1643452353384,6.0,96.994,96.907,12.85738999]
["bitfinex","SOLUSD",1643452353583,38.47978375,96.985,96.905,12.85738999]
["bitfinex","SOLUSD",1643452353784,0.25,96.984,96.914,6.0]
["bitfinex","SOLUSD",1643452353986,0.25,96.984,96.915,6.0]
["bitfinex","SOLUSD",1643452353987,6.0,96.975,96.915,6.0]
["bitfinex","SOLUSD",1643452354186,24.811,96.974,96.915,6.0]
["bitfinex","SOLUSD",1643452354388,25.061,96.974,96.916,13.10738999]
["bitfinex","SOLUSD",1643452354787,25.061,96.974,96.917,12.85738999]
["bitfinex","SOLUSD",1643452355586,38.76137189,96.963,96.917,12.85738999]
["bitfinex","SOLUSD",1643452355886,0.25,96.962,96.901,12.85738999]
["bitfinex","SOLUSD",1643452356087,0.25,96.962,96.911,6.0]
["bitfinex","SOLUSD",1643452356285,0.25,96.962,96.912,0.25]
["bitfinex","SOLUSD",1643452356489,0.25,96.962,96.912,13.10094214]
["bitfinex","SOLUSD",1643452356886,0.25,96.962,96.913,12.85094214]
["bitfinex","SOLUSD",1643452357288,0.25,96.962,96.914,0.25]
["bitfinex","SOLUSD",1643452357489,6.0,96.953,96.913,12.85094214]
["bitfinex","SOLUSD",1643452357691,6.0,96.953,96.881,18.73733932]
["bitfinex","SOLUSD",1643452357888,23.1781,96.952,96.881,18.73733932]
["bitfinex","SOLUSD",1643452358089,6.0,96.942,96.872,12.42661885]
["bitfinex","SOLUSD",1643452358289,33.30025593,96.941,96.872,12.42661885]
["bitfinex","SOLUSD",1643452358589,6.0,96.931,96.861,12.42661885]
["bitfinex","SOLUSD",1643452358789,23.1781,96.93,96.861,12.42661885]
["bitfinex","SOLUSD",1643452359016,6.0,96.92,96.861,12.42661885]
["bitfinex","SOLUSD",1643452359214,61.92763973,96.919,96.861,12.42661885]
["bitfinex","SOLUSD",1643452359415,62.17763973,96.919,96.861,12.42661885]
["bitfinex","SOLUSD",1643452359617,61.92763973,96.919,96.861,12.42661885]
["bitfinex","SOLUSD",1643452359817,6.0,96.92,96.861,12.42661885]
["bitfinex","SOLUSD",1643452360016,6.0,96.951,96.862,2.95669142]
["bitfinex","SOLUSD",1643452360316,23.1627,96.95,96.863,0.25]
["bitfinex","SOLUSD",1643452360518,6.0,96.94,96.863,12.42661885]
["bitfinex","SOLUSD",1643452360719,22.9127,96.939,96.863,12.42661885]
["bitfinex","SOLUSD",1643452360920,33.05903012,96.938,96.864,12.67661885]
["bitfinex","SOLUSD",1643452361118,33.05903012,96.938,96.864,12.42661885]
["bitfinex","SOLUSD",1643452361321,0.25,96.937,96.865,0.25]
["bitfinex","SOLUSD",1643452361923,6.0,96.928,96.866,12.42661885]
["bitfinex","SOLUSD",1643452362321,0.25,96.927,96.866,12.42661885]
["bitfinex","SOLUSD",1643452362521,24.1513,96.927,96.866,12.42661885]
["bitfinex","SOLUSD",1643452362720,24.1513,96.927,96.855,12.42661885]
["bitfinex","SOLUSD",1643452363121,24.1513,96.927,96.85,21.483]
["bitfinex","SOLUSD",1643452363520,24.1513,96.927,96.851,18.42661885]
["bitfinex","SOLUSD",1643452363721,24.1513,96.927,96.851,12.42661885]
["bitfinex","SOLUSD",1643452363923,41.16417699,96.916,96.852,12.42661885]
["bitfinex","SOLUSD",1643452364323,0.25,96.915,96.851,12.42661885]
["bitfinex","SOLUSD",1643452364623,23.557,96.915,96.851,12.42661885]
["bitfinex","SOLUSD",1643452364823,23.557,96.915,96.852,0.25]
["bitfinex","SOLUSD",1643452365024,23.557,96.915,96.851,6.0]
["bitfinex","SOLUSD",1643452365224,23.557,96.915,96.853,12.42661885]
["bitfinex","SOLUSD",1643452365629,23.557,96.915,96.854,0.25]
["bitfinex","SOLUSD",1643452366026,23.557,96.915,96.855,12.42661885]
["bitfinex","SOLUSD",1643452366426,23.557,96.915,96.856,0.25]
["bitfinex","SOLUSD",1643452366627,23.557,96.915,96.854,0.25]
["bitfinex","SOLUSD",1643452367624,23.557,96.915,96.842,24.6995]
["bitfinex","SOLUSD",1643452367625,23.557,96.915,96.843,0.25]
["bitfinex","SOLUSD",1643452368025,41.16417699,96.916,96.844,12.38407774]
["bitfinex","SOLUSD",1643452368225,0.25,96.914,96.844,12.38407774]
["bitfinex","SOLUSD",1643452368427,6.0,96.906,96.845,0.25]
["bitfinex","SOLUSD",1643452368628,6.0,96.905,96.845,0.25]
["bitfinex","SOLUSD",1643452368827,6.0,96.905,96.846,12.38407774]
["bitfinex","SOLUSD",1643452369027,0.25,96.904,96.846,12.38407774]
["bitfinex","SOLUSD",1643452369229,0.25,96.904,96.847,0.25]
["bitfinex","SOLUSD",1643452369627,0.25,96.904,96.848,12.38407774]
["bitfinex","SOLUSD",1643452369827,23.6202,96.904,96.849,0.25]
["bitfinex","SOLUSD",1643452370630,23.6202,96.904,96.85,6.0]
["bitfinex","SOLUSD",1643452370830,23.6202,96.904,96.851,0.25]
["bitfinex","SOLUSD",1643452372931,23.6202,96.904,96.841,0.25]
["bitfinex","SOLUSD",1643452373332,23.6202,96.904,96.842,12.36498992]
["bitfinex","SOLUSD",1643452373531,42.63765159,96.893,96.842,12.36498992]
["bitfinex","SOLUSD",1643452373732,42.63765159,96.893,96.843,0.25]
["bitfinex","SOLUSD",1643452373930,0.25,96.892,96.843,0.25]
["bitfinex","SOLUSD",1643452374333,0.25,96.892,96.82,15.488]
["bitfinex","SOLUSD",1643452374531,24.6653,96.892,96.82,15.488]
["bitfinex","SOLUSD",1643452375331,24.4153,96.892,96.82,15.488]
["bitfinex","SOLUSD",1643452375531,24.4153,96.892,96.83,6.0]
["bitfinex","SOLUSD",1643452375932,24.4153,96.892,96.831,9.20669142]
["bitfinex","SOLUSD",1643452376231,43.49527573,96.929,96.831,6.25]
["bitfinex","SOLUSD",1643452376432,23.3106,96.928,96.832,44.1667672]
["bitfinex","SOLUSD",1643452376632,6.0,96.918,96.842,6.0]
["bitfinex","SOLUSD",1643452376934,0.25,96.917,96.843,0.25]
["bitfinex","SOLUSD",1643452377133,24.001,96.917,96.843,23.8963]
["bitfinex","SOLUSD",1643452377533,24.001,96.917,96.853,6.0]
["bitfinex","SOLUSD",1643452377733,23.751,96.917,96.853,6.0]
["bitfinex","SOLUSD",1643452378033,23.751,96.917,96.854,0.25]
["bitfinex","SOLUSD",1643452378433,34.42586693,96.906,96.854,0.25]
["bitfinex","SOLUSD",1643452378634,6.0,96.896,96.854,0.25]
["bitfinex","SOLUSD",1643452378833,24.9738,96.905,96.854,0.25]
["bitfinex","SOLUSD",1643452379033,24.9738,96.905,96.831,6.0]
["bitfinex","SOLUSD",1643452379233,0.25,96.904,96.832,0.25]
["bitfinex","SOLUSD",1643452379635,0.25,97.022,96.832,23.7507]
["bitfinex","SOLUSD",1643452379834,24.6367,96.929,96.833,20.8893672]
["bitfinex","SOLUSD",1643452380035,24.6367,96.929,96.843,6.0]
["bitfinex","SOLUSD",1643452380236,24.3867,96.929,96.85,15.08]
["bitfinex","SOLUSD",1643452380539,24.3867,96.929,96.86,6.0]
["bitfinex","SOLUSD",1643452380737,15.08,96.99,96.86,21.08]
["bitfinex","SOLUSD",1643452380937,23.2172,96.968,96.861,0.25]
["bitfinex","SOLUSD",1643452381137,6.0,96.958,96.862,6.0]
["bitfinex","SOLUSD",1643452381335,23.2172,96.968,96.862,6.0]
["bitfinex","SOLUSD",1643452381336,23.2172,96.968,96.871,6.0]
["bitfinex","SOLUSD",1643452381536,23.2172,96.968,96.88,15.08]
["bitfinex","SOLUSD",1643452381942,45.32934742,96.978,96.89,21.476]
["bitfinex","SOLUSD",1643452382139,45.32934742,96.978,96.89,21.08]
["bitfinex","SOLUSD",1643452382140,6.0,96.968,96.89,21.08]
["bitfinex","SOLUSD",1643452382338,0.25,96.967,96.89,21.08]
["bitfinex","SOLUSD",1643452382539,6.25,96.967,96.89,6.0]
["bitfinex","SOLUSD",1643452382938,22.9852,96.966,96.881,6.0]
["bitfinex","SOLUSD",1643452383139,22.9852,96.966,96.89,6.0]
["bitfinex","SOLUSD",1643452383341,22.9852,96.966,96.892,6.0]
["bitfinex","SOLUSD",1643452383541,22.9852,96.966,96.9,6.0]
["bitfinex","SOLUSD",1643452384241,15.2043,97.006,96.901,0.25]
["bitfinex","SOLUSD",1643452384444,103.0,97.005,96.903,6.0]
["bitfinex","SOLUSD",1643452384641,6.0,96.996,96.903,6.0]
["bitfinex","SOLUSD",1643452384840,30.2013,96.995,96.904,22.8095]
["bitfinex","SOLUSD",1643452385041,30.2013,96.995,96.904,25.76619142]
["bitfinex","SOLUSD",1643452385342,44.78030117,96.994,96.905,2.95669142]
["bitfinex","SOLUSD",1643452385541,6.0,96.984,96.905,2.95669142]
["bitfinex","SOLUSD",1643452385741,23.4158,96.983,96.906,0.25]
["bitfinex","SOLUSD",1643452385941,23.6658,96.983,96.906,0.25]
["bitfinex","SOLUSD",1643452386140,6.0,96.973,96.907,2.95669142]
["bitfinex","SOLUSD",1643452386341,0.25,96.972,96.908,0.25]
["bitfinex","SOLUSD",1643452386541,6.0,96.969,96.908,0.25]
["bitfinex","SOLUSD",1643452387043,0.25,96.968,96.908,0.25]
["bitfinex","SOLUSD",1643452387441,22.786,96.968,96.905,0.25]
["bitfinex","SOLUSD",1643452388642,22.786,96.968,96.906,2.95669142]
["bitfinex","SOLUSD",1643452388842,22.786,96.968,96.907,0.25]
["bitfinex","SOLUSD",1643452389243,22.786,96.968,96.908,2.95669142]
["bitfinex","SOLUSD",1643452389647,22.786,96.968,96.909,0.25]
["bitfinex","SOLUSD",1643452390046,22.786,96.968,96.909,3.20669142]
["bitfinex","SOLUSD",1643452390647,22.786,96.968,96.9,15.08]
["bitfinex","SOLUSD",1643452390846,22.786,96.968,96.901,0.25]
["bitfinex","SOLUSD",1643452391047,44.21154195,96.957,96.901,0.25]
["bitfinex","SOLUSD",1643452391246,0.25,96.956,96.901,0.25]
["bitfinex","SOLUSD",1643452391448,6.0,96.947,96.901,0.25]
["bitfinex","SOLUSD",1643452391847,24.0021,96.946,96.901,0.25]
["bitfinex","SOLUSD",1643452392047,40.30598168,96.935,96.89,0.25]
["bitfinex","SOLUSD",1643452392250,23.3529,96.934,96.891,2.95259186]
["bitfinex","SOLUSD",1643452392648,23.3529,96.934,96.892,0.25]
["bitfinex","SOLUSD",1643452392872,23.3529,96.934,96.893,2.95259186]
["bitfinex","SOLUSD",1643452393276,23.3529,96.934,96.894,0.25]
["bitfinex","SOLUSD",1643452393873,0.25,96.933,96.884,0.25]
["bitfinex","SOLUSD",1643452394074,6.0,96.924,96.87,6.0]
["bitfinex","SOLUSD",1643452394273,0.25,96.923,96.871,2.93182495]
["bitfinex","SOLUSD",1643452394975,23.4816,96.923,96.872,2.93182495]
["bitfinex","SOLUSD",1643452395373,36.52644749,96.912,96.855,2.93182495]
["bitfinex","SOLUSD",1643452395574,36.52644749,96.912,96.856,2.95318715]
["bitfinex","SOLUSD",1643452395775,0.25,96.911,96.857,0.25]
["bitfinex","SOLUSD",1643452396175,24.6781,96.911,96.858,2.95318715]
["bitfinex","SOLUSD",1643452396375,24.6781,96.911,96.859,0.25]
["bitfinex","SOLUSD",1643452396578,24.6781,96.911,96.86,2.95318715]
["bitfinex","SOLUSD",1643452396976,6.0,96.901,96.834,2.95318715]
["bitfinex","SOLUSD",1643452397380,0.25,96.9,96.834,2.95318715]
["bitfinex","SOLUSD",1643452397777,0.25,96.9,96.835,12.40011015]
["bitfinex","SOLUSD",1643452397979,0.25,96.9,96.836,2.95318715]
["bitfinex","SOLUSD",1643452398180,0.25,96.9,96.836,3.20318715]
["bitfinex","SOLUSD",1643452398378,0.25,96.9,96.837,2.95318715]
["bitfinex","SOLUSD",1643452398580,0.25,96.9,96.837,15.3532973]
["bitfinex","SOLUSD",1643452398781,0.25,96.9,96.838,3.20318715]
["bitfinex","SOLUSD",1643452398980,0.25,96.9,96.839,2.95318715]
["bitfinex","SOLUSD",1643452399279,0.25,96.9,96.84,0.25]
["bitfinex","SOLUSD",1643452399486,0.25,96.9,96.841,2.95318715]
["bitfinex","SOLUSD",1643452399683,103.25,96.9,96.821,2.95318715]
["bitfinex","SOLUSD",1643452399884,109.25,96.9,96.814,2.95318715]
["bitfinex","SOLUSD",1643452400083,6.0,96.89,96.814,2.95318715]
["bitfinex","SOLUSD",1643452400283,37.63506947,96.888,96.815,12.41089814]
["bitfinex","SOLUSD",1643452400484,37.63506947,96.888,96.816,2.95318715]
["bitfinex","SOLUSD",1643452400683,6.0,96.878,96.816,2.95318715]
["bitfinex","SOLUSD",1643452400883,23.4555,96.877,96.816,2.95318715]
["bitfinex","SOLUSD",1643452401085,29.4555,96.877,96.817,12.41089814]
["bitfinex","SOLUSD",1643452401288,29.4555,96.877,96.818,2.95318715]
["bitfinex","SOLUSD",1643452401487,103.0,96.876,96.818,2.95318715]
["bitfinex","SOLUSD",1643452401885,43.50355043,96.865,96.794,4.29324529]
["bitfinex","SOLUSD",1643452402089,6.0,96.855,96.819,2.95318715]
["bitfinex","SOLUSD",1643452402389,0.25,96.854,96.795,12.414082]
["bitfinex","SOLUSD",1643452402690,0.25,96.854,96.796,2.92728269]
["bitfinex","SOLUSD",1643452402888,0.25,96.854,96.783,4.29324529]
["bitfinex","SOLUSD",1643452403085,0.25,96.854,96.797,12.41202362]
["bitfinex","SOLUSD",1643452403286,0.25,96.854,96.798,2.92728269]
["bitfinex","SOLUSD",1643452403689,0.25,96.854,96.786,2.92728269]
["bitfinex","SOLUSD",1643452403887,0.25,96.854,96.795,6.0]
["bitfinex","SOLUSD",1643452404087,6.25,96.854,96.796,6.0]
["bitfinex","SOLUSD",1643452404589,6.25,96.854,96.786,0.25]
["bitfinex","SOLUSD",1643452404891,22.8953,96.853,96.787,2.92332722]
["bitfinex","SOLUSD",1643452405092,40.67296807,96.842,96.787,12.41218698]
["bitfinex","SOLUSD",1643452405291,0.25,96.841,96.788,0.25]
["bitfinex","SOLUSD",1643452405491,6.0,96.832,96.788,3.17332722]
["bitfinex","SOLUSD",1643452405691,6.0,96.832,96.789,2.92332722]
["bitfinex","SOLUSD",1643452405892,6.0,96.832,96.79,0.25]
["bitfinex","SOLUSD",1643452406291,0.25,96.831,96.791,15.34304436]
["bitfinex","SOLUSD",1643452406490,0.25,96.831,96.791,12.41971714]
["bitfinex","SOLUSD",1643452406692,0.25,96.831,96.792,0.25]
["bitfinex","SOLUSD",1643452406890,6.0,96.832,96.79,0.25]
["bitfinex","SOLUSD",1643452407092,6.0,96.831,96.79,0.25]
["bitfinex","SOLUSD",1643452407297,6.25,96.831,96.79,0.25]
["bitfinex","SOLUSD",1643452407495,6.25,96.831,96.791,12.41302017]
["bitfinex","SOLUSD",1643452407893,6.25,96.831,96.792,0.25]
["bitfinex","SOLUSD",1643452408295,6.25,96.831,96.793,12.41302017]
["bitfinex","SOLUSD",1643452408696,6.25,96.831,96.794,0.25]
["bitfinex","SOLUSD",1643452408897,6.25,96.831,96.792,0.25]
["bitfinex","SOLUSD",1643452409297,6.25,96.831,96.74,18.23388079]
["bitfinex","SOLUSD",1643452409497,23.0645,96.83,96.74,18.23388079]
["bitfinex","SOLUSD",1643452409795,0.25,96.829,96.741,2.918309]
["bitfinex","SOLUSD",1643452409998,41.65949379,96.819,96.741,15.33940722]
["bitfinex","SOLUSD",1643452410196,103.0,96.818,96.742,2.918309]
["bitfinex","SOLUSD",1643452410398,6.0,96.809,96.742,15.33940722]
["bitfinex","SOLUSD",1643452410597,6.0,96.808,96.743,2.918309]
["bitfinex","SOLUSD",1643452410798,6.25,96.808,96.742,12.42109822]
["bitfinex","SOLUSD",1643452411003,6.0,96.807,96.744,12.42109822]
["bitfinex","SOLUSD",1643452411397,0.25,96.806,96.744,12.42109822]
["bitfinex","SOLUSD",1643452411800,0.25,96.806,96.727,12.42109822]
["bitfinex","SOLUSD",1643452412098,23.6728,96.817,96.744,2.95669142]
["bitfinex","SOLUSD",1643452412300,30.582,96.85,96.745,2.91398192]
["bitfinex","SOLUSD",1643452412499,24.4861,96.849,96.755,6.0]
["bitfinex","SOLUSD",1643452412699,24.4861,96.849,96.756,2.91398192]
["bitfinex","SOLUSD",1643452412997,6.0,96.839,96.756,21.33508014]
["bitfinex","SOLUSD",1643452413200,6.0,96.839,96.756,12.42109822]
["bitfinex","SOLUSD",1643452413397,57.30060099,96.838,96.757,12.67109822]
["bitfinex","SOLUSD",1643452413601,6.0,96.828,96.757,12.67109822]
["bitfinex","SOLUSD",1643452413799,0.25,96.827,96.758,12.42109822]
["bitfinex","SOLUSD",1643452414000,127.2598,96.827,96.758,12.42109822]
["bitfinex","SOLUSD",1643452414199,127.2598,96.827,96.726,12.42109822]
["bitfinex","SOLUSD",1643452414399,36.71573031,96.815,96.727,2.91219774]
["bitfinex","SOLUSD",1643452414599,6.0,96.805,96.727,2.91219774]
["bitfinex","SOLUSD",1643452414800,0.25,96.804,96.728,0.25]
["bitfinex","SOLUSD",1643452415004,24.0098,96.814,96.737,6.0]
["bitfinex","SOLUSD",1643452415199,24.0098,96.814,96.738,2.91219774]
["bitfinex","SOLUSD",1643452415404,24.0098,96.814,96.738,21.58329596]
["bitfinex","SOLUSD",1643452415705,24.0098,96.814,96.74,6.0]
["bitfinex","SOLUSD",1643452415904,36.71573031,96.815,96.741,0.25]
["bitfinex","SOLUSD",1643452416107,36.71573031,96.815,96.749,6.0]
["bitfinex","SOLUSD",1643452416404,36.71573031,96.815,96.75,0.25]
["bitfinex","SOLUSD",1643452416604,36.71573031,96.815,96.75,12.67109822]
["bitfinex","SOLUSD",1643452417005,23.7316,96.814,96.75,0.25]
["bitfinex","SOLUSD",1643452417405,0.25,96.813,96.751,12.40299246]
["bitfinex","SOLUSD",1643452417810,0.25,96.813,96.752,0.25]
["bitfinex","SOLUSD",1643452418406,23.7316,96.814,96.753,15.35968388]
["bitfinex","SOLUSD",1643452418606,23.7316,96.814,96.763,6.0]
["bitfinex","SOLUSD",1643452418808,23.7316,96.814,96.752,0.25]
["bitfinex","SOLUSD",1643452419023,23.7316,96.814,96.754,0.25]
["bitfinex","SOLUSD",1643452419223,23.7316,96.814,96.752,0.25]
["bitfinex","SOLUSD",1643452419624,23.7316,96.814,96.753,12.398814]
["bitfinex","SOLUSD",1643452419825,23.7316,96.814,96.754,0.25]
["bitfinex","SOLUSD",1643452420026,23.7316,96.814,96.763,6.0]
["bitfinex","SOLUSD",1643452420426,23.7316,96.814,96.764,0.25]
["bitfinex","SOLUSD",1643452420626,23.7316,96.814,96.764,6.25]
["bitfinex","SOLUSD",1643452420830,23.7316,96.814,96.775,1.42327443]
["bitfinex","SOLUSD",1643452421026,103.0,96.863,96.775,1.42327443]
["bitfinex","SOLUSD",1643452421226,15.499,96.87,96.779,1.42327443]
["bitfinex","SOLUSD",1643452421428,24.6908,96.869,96.791,1.42327443]
["bitfinex","SOLUSD",1643452421633,43.352704,96.868,96.794,1.42327443]
["bitfinex","SOLUSD",1643452421828,0.25,96.867,96.795,1.67327443]
["bitfinex","SOLUSD",1643452422030,0.25,96.867,96.797,1.42327443]
["bitfinex","SOLUSD",1643452422229,0.25,96.867,96.805,1.42327443]
["bitfinex","SOLUSD",1643452422429,6.0,96.858,96.805,1.42327443]
["bitfinex","SOLUSD",1643452422833,24.4549,96.857,96.805,1.42327443]
["bitfinex","SOLUSD",1643452423233,24.2049,96.857,96.806,0.25]
["bitfinex","SOLUSD",1643452423531,15.495,96.89,96.809,1.42327443]
["bitfinex","SOLUSD",1643452423731,10.77540589,96.928,96.809,1.42327443]
["bitfinex","SOLUSD",1643452423932,77.072,96.968,96.819,7.42327443]
["bitfinex","SOLUSD",1643452423933,15.08,96.96,96.819,7.42327443]
["bitfinex","SOLUSD",1643452424132,6.0,96.95,96.83,1.42327443]
["bitfinex","SOLUSD",1643452424432,103.0,96.948,96.84,15.08]
["bitfinex","SOLUSD",1643452424632,6.0,96.938,96.85,6.0]
["bitfinex","SOLUSD",1643452424831,6.0,96.938,96.851,0.25]
["bitfinex","SOLUSD",1643452425031,6.0,96.937,96.851,6.25]
["bitfinex","SOLUSD",1643452425232,24.236,96.936,96.851,6.25]
["bitfinex","SOLUSD",1643452425434,30.236,96.936,96.851,6.25]
["bitfinex","SOLUSD",1643452425632,24.236,96.936,96.855,6.0]
["bitfinex","SOLUSD",1643452425833,46.37887818,96.925,96.856,0.25]
["bitfinex","SOLUSD",1643452426235,0.25,96.924,96.855,6.0]
["bitfinex","SOLUSD",1643452426432,0.25,96.924,96.846,1.67327443]
["bitfinex","SOLUSD",1643452426634,0.25,96.924,96.855,6.0]
["bitfinex","SOLUSD",1643452426833,0.25,96.924,96.856,0.25]
["bitfinex","SOLUSD",1643452427232,0.25,96.924,96.856,6.25]
["bitfinex","SOLUSD",1643452427635,0.25,96.924,96.856,0.25]
["bitfinex","SOLUSD",1643452428636,0.25,96.924,96.854,1.42327443]
["bitfinex","SOLUSD",1643452428833,0.25,96.924,96.855,0.25]
["bitfinex","SOLUSD",1643452429333,0.25,96.924,96.858,1.42327443]
["bitfinex","SOLUSD",1643452429834,0.25,96.924,96.859,0.25]
["bitfinex","SOLUSD",1643452430034,6.0,96.915,96.859,1.67327443]
["bitfinex","SOLUSD",1643452430235,0.25,96.914,96.859,0.25]
["bitfinex","SOLUSD",1643452430636,0.25,96.924,96.859,1.67327443]
["bitfinex","SOLUSD",1643452431135,0.25,96.924,96.861,1.42327443]
["bitfinex","SOLUSD",1643452431338,0.25,96.924,96.862,0.25]
["bitfinex","SOLUSD",1643452431534,23.4481,96.924,96.859,0.25]
["bitfinex","SOLUSD",1643452432035,23.4481,96.924,96.858,1.42327443]
["bitfinex","SOLUSD",1643452432236,6.0,96.914,96.854,1.42327443]
["bitfinex","SOLUSD",1643452432437,6.0,96.914,96.848,1.42327443]
["bitfinex","SOLUSD",1643452432839,6.0,96.914,96.85,1.42327443]
["bitfinex","SOLUSD",1643452433239,6.0,96.914,96.821,28.334463]
["bitfinex","SOLUSD",1643452433240,23.1981,96.924,96.862,1.42327443]
["bitfinex","SOLUSD",1643452433438,46.37887818,96.925,96.862,1.42327443]
["bitfinex","SOLUSD",1643452433637,46.37887818,96.925,96.872,7.42327443]
["bitfinex","SOLUSD",1643452433841,46.37887818,96.925,96.873,0.25]
["bitfinex","SOLUSD",1643452434036,46.37887818,96.925,96.873,10.62996585]
["bitfinex","SOLUSD",1643452434237,46.37887818,96.925,96.873,7.67327443]
["bitfinex","SOLUSD",1643452434438,46.37887818,96.925,96.873,0.25]
["bitfinex","SOLUSD",1643452435039,46.37887818,96.925,96.866,0.25]
["bitfinex","SOLUSD",1643452435440,46.37887818,96.925,96.866,1.67327443]
["bitfinex","SOLUSD",1643452435639,0.25,96.924,96.864,1.42327443]
["bitfinex","SOLUSD",1643452435845,0.25,96.924,96.865,0.25]
["bitfinex","SOLUSD",1643452436140,24.2413,96.924,96.862,1.42327443]
["bitfinex","SOLUSD",1643452436341,24.2413,96.924,96.863,0.25]
["bitfinex","SOLUSD",1643452437243,24.2413,96.924,96.861,0.25]
["bitfinex","SOLUSD",1643452437643,24.2413,96.924,96.858,1.67327443]
["bitfinex","SOLUSD",1643452438044,24.2413,96.924,96.859,1.42327443]
["bitfinex","SOLUSD",1643452438243,24.2413,96.924,96.86,0.25]
["bitfinex","SOLUSD",1643452438446,6.0,96.914,96.86,0.25]
["bitfinex","SOLUSD",1643452439546,6.0,96.914,96.857,2.95669142]
["bitfinex","SOLUSD",1643452439745,6.0,96.914,96.855,1.42327443]
["bitfinex","SOLUSD",1643452439746,0.25,96.913,96.855,1.42327443]
["bitfinex","SOLUSD",1643452439947,0.25,96.913,96.845,1.42327443]
["bitfinex","SOLUSD",1643452440146,0.25,96.913,96.835,1.42327443]
["bitfinex","SOLUSD",1643452440445,125.7534,96.913,96.837,1.42327443]
["bitfinex","SOLUSD",1643452440844,125.7534,96.913,96.821,17.93267578]
["bitfinex","SOLUSD",1643452440845,34.28141723,96.902,96.838,1.42327443]
["bitfinex","SOLUSD",1643452441148,34.28141723,96.902,96.837,1.42327443]
["bitfinex","SOLUSD",1643452441345,0.25,96.901,96.839,1.42327443]
["bitfinex","SOLUSD",1643452441746,34.28141723,96.902,96.84,0.25]
["bitfinex","SOLUSD",1643452441945,34.28141723,96.902,96.843,1.42327443]
["bitfinex","SOLUSD",1643452442347,34.28141723,96.902,96.845,1.42327443]
["bitfinex","SOLUSD",1643452442747,34.28141723,96.902,96.846,0.25]
["bitfinex","SOLUSD",1643452442946,34.28141723,96.902,96.846,1.67327443]
["bitfinex","SOLUSD",1643452443149,34.28141723,96.902,96.846,1.42327443]
["bitfinex","SOLUSD",1643452443349,34.28141723,96.902,96.847,0.25]
["bitfinex","SOLUSD",1643452443751,34.28141723,96.902,96.847,1.67327443]
["bitfinex","SOLUSD",1643452443752,0.25,96.901,96.847,1.67327443]
["bitfinex","SOLUSD",1643452443948,0.25,96.901,96.847,0.25]
["bitfinex","SOLUSD",1643452444350,0.25,96.901,96.845,0.25]
["bitfinex","SOLUSD",1643452444748,0.25,96.901,96.844,0.25]
["bitfinex","SOLUSD",1643452444948,0.25,96.901,96.846,1.42327443]
["bitfinex","SOLUSD",1643452445349,0.25,96.901,96.847,0.25]
["bitfinex","SOLUSD",1643452445750,0.25,96.901,96.847,1.67327443]
["bitfinex","SOLUSD",1643452446354,0.25,96.901,96.853,1.42327443]
["bitfinex","SOLUSD",1643452447153,0.25,96.901,96.85,1.42327443]
["bitfinex","SOLUSD",1643452448155,0.25,96.901,96.851,0.25]
["bitfinex","SOLUSD",1643452448357,0.25,96.901,96.852,1.42327443]
["bitfinex","SOLUSD",1643452448755,0.25,96.901,96.853,0.25]
["bitfinex","SOLUSD",1643452449353,0.25,96.901,96.863,1.42327443]
["bitfinex","SOLUSD",1643452449554,0.25,96.901,96.864,1.42327443]
["bitfinex","SOLUSD",1643452449755,0.25,96.901,96.865,1.42327443]
["bitfinex","SOLUSD",1643452450656,0.25,96.901,96.866,1.42327443]
["bitfinex","SOLUSD",1643452451258,0.25,96.901,96.867,1.42327443]
["bitfinex","SOLUSD",1643452452359,6.0,96.903,96.883,1.42327443]
["bitfinex","SOLUSD",1643452452558,6.0,96.902,96.888,1.42327443]
["bitfinex","SOLUSD",1643452452789,23.1773,96.912,96.888,1.42327443]
["bitfinex","SOLUSD",1643452452991,15.486,96.95,96.887,1.42327443]
["bitfinex","SOLUSD",1643452453192,46.31399011,96.949,96.889,1.42327443]
["bitfinex","SOLUSD",1643452453389,6.0,96.94,96.89,1.42327443]
["bitfinex","SOLUSD",1643452453590,6.0,96.938,96.891,1.42327443]
["bitfinex","SOLUSD",1643452453791,0.25,96.937,96.891,1.42327443]
["bitfinex","SOLUSD",1643452453989,0.25,96.937,96.89,1.42327443]
["bitfinex","SOLUSD",1643452454193,0.25,96.937,96.885,1.42327443]
["bitfinex","SOLUSD",1643452454391,109.25,96.937,96.884,1.42327443]
["bitfinex","SOLUSD",1643452454789,6.25,96.937,96.884,1.42327443]
["bitfinex","SOLUSD",1643452454990,6.0,96.933,96.884,1.42327443]
["bitfinex","SOLUSD",1643452455391,6.0,96.926,96.884,1.42327443]
["bitfinex","SOLUSD",1643452455890,0.25,96.925,96.883,1.42327443]
["bitfinex","SOLUSD",1643452456290,0.25,96.925,96.881,1.42327443]
["bitfinex","SOLUSD",1643452456891,6.25,96.925,96.881,1.42327443]
["bitfinex","SOLUSD",1643452457093,23.0229,96.924,96.881,1.42327443]
["bitfinex","SOLUSD",1643452457292,0.25,96.923,96.882,1.42327443]
["bitfinex","SOLUSD",1643452457491,34.87902567,96.913,96.883,1.42327443]
["bitfinex","SOLUSD",1643452457893,0.25,96.912,96.883,1.42327443]
["bitfinex","SOLUSD",1643452459892,34.87902567,96.913,96.886,1.42327443]
["bitfinex","SOLUSD",1643452460292,34.87902567,96.913,96.89,1.42327443]
["bitfinex","SOLUSD",1643452460492,34.87902567,96.913,96.891,1.42327443]
["bitfinex","SOLUSD",1643452461093,34.87902567,96.913,96.892,1.42327443]
["bitfinex","SOLUSD",1643452461995,23.0229,96.924,96.892,1.42327443]
["bitfinex","SOLUSD",1643452462195,23.0229,96.924,96.893,1.42327443]
["bitfinex","SOLUSD",1643452462394,0.25,96.923,96.893,1.42327443]
["bitfinex","SOLUSD",1643452462893,36.82328513,96.913,96.885,1.42327443]
["bitfinex","SOLUSD",1643452463093,36.82328513,96.913,96.883,1.42327443]
["bitfinex","SOLUSD",1643452463293,0.25,96.912,96.882,1.42327443]
["bitfinex","SOLUSD",1643452463693,0.25,96.912,96.883,1.42327443]
["bitfinex","SOLUSD",1643452463894,0.25,96.912,96.882,1.42327443]
["bitfinex","SOLUSD",1643452464095,0.25,96.912,96.883,1.42327443]
["bitfinex","SOLUSD",1643452464303,0.25,96.912,96.884,1.42327443]
["bitfinex","SOLUSD",1643452464696,6.0,96.903,96.884,1.42327443]
["bitfinex","SOLUSD",1643452464896,0.25,96.902,96.884,1.42327443]
["bitfinex","SOLUSD",1643452465096,0.25,96.912,96.883,1.42327443]
["bitfinex","SOLUSD",1643452465496,0.25,96.912,96.884,1.42327443]
["bitfinex","SOLUSD",1643452466499,0.25,96.912,96.883,1.42327443]
["bitfinex","SOLUSD",1643452466700,0.25,96.912,96.882,1.42327443]
["bitfinex","SOLUSD",1643452466900,6.0,96.903,96.876,1.42327443]
["bitfinex","SOLUSD",1643452467103,6.0,96.902,96.874,1.42327443]
["bitfinex","SOLUSD",1643452467302,0.25,96.902,96.872,1.42327443]
["bitfinex","SOLUSD",1643452467701,0.25,96.902,96.873,1.42327443]
["bitfinex","SOLUSD",1643452468102,23.1204,96.912,96.872,1.42327443]
["bitfinex","SOLUSD",1643452468302,23.1204,96.912,96.875,1.42327443]
["bitfinex","SOLUSD",1643452468503,23.1204,96.912,96.882,1.42327443]
["bitfinex","SOLUSD",1643452468705,23.1204,96.912,96.883,1.42327443]
["bitfinex","SOLUSD",1643452468905,23.1204,96.912,96.884,1.42327443]
["bitfinex","SOLUSD",1643452469305,0.25,96.911,96.881,1.42327443]
["bitfinex","SOLUSD",1643452469709,0.25,96.911,96.88,1.42327443]
["bitfinex","SOLUSD",1643452470004,6.0,96.902,96.875,1.42327443]
["bitfinex","SOLUSD",1643452470205,23.9514,96.901,96.877,1.42327443]
["bitfinex","SOLUSD",1643452470406,24.2014,96.901,96.876,1.42327443]
["bitfinex","SOLUSD",1643452470605,23.9514,96.901,96.877,1.42327443]
["bitfinex","SOLUSD",1643452470807,0.25,96.9,96.877,1.42327443]
["bitfinex","SOLUSD",1643452471008,0.25,96.9,96.852,2.87109889]
["bitfinex","SOLUSD",1643452471009,0.25,96.9,96.876,1.42327443]
["bitfinex","SOLUSD",1643452471530,0.25,96.9,96.877,1.42327443]
["bitfinex","SOLUSD",1643452472108,0.25,96.9,96.876,1.42327443]
["bitfinex","SOLUSD",1643452473808,0.25,96.9,96.873,1.42327443]
["bitfinex","SOLUSD",1643452474209,0.25,96.9,96.872,1.42327443]
["bitfinex","SOLUSD",1643452474610,6.0,96.891,96.872,1.42327443]
["bitfinex","SOLUSD",1643452474816,0.25,96.89,96.872,1.42327443]
["bitfinex","SOLUSD",1643452475011,15.8064,96.945,96.872,1.42327443]
["bitfinex","SOLUSD",1643452475211,22.7325,96.934,96.879,1.42327443]
["bitfinex","SOLUSD",1643452475412,22.9825,96.934,96.887,1.42327443]
["bitfinex","SOLUSD",1643452475612,22.9825,96.934,96.888,1.42327443]
["bitfinex","SOLUSD",1643452475813,22.9825,96.934,96.888,15.05327443]
["bitfinex","SOLUSD",1643452476216,44.54014066,96.933,96.888,15.05327443]
["bitfinex","SOLUSD",1643452476614,0.25,96.932,96.888,15.05327443]
["bitfinex","SOLUSD",1643452476914,0.25,96.932,96.89,1.42327443]
["bitfinex","SOLUSD",1643452477515,22.7325,96.934,96.89,1.42327443]
["bitfinex","SOLUSD",1643452477714,22.7325,96.934,96.891,1.42327443]
["bitfinex","SOLUSD",1643452478117,22.7325,96.934,96.898,1.42327443]
["bitfinex","SOLUSD",1643452478315,33.05042312,96.961,96.905,1.42327443]
["bitfinex","SOLUSD",1643452478517,33.05042312,96.961,96.908,1.42327443]
["bitfinex","SOLUSD",1643452478715,33.05042312,96.961,96.909,1.42327443]
["bitfinex","SOLUSD",1643452479139,33.05042312,96.961,96.908,1.42327443]
["bitfinex","SOLUSD",1643452479342,33.05042312,96.961,96.909,1.42327443]
["bitfinex","SOLUSD",1643452479545,0.25,96.96,96.909,1.42327443]
["bitfinex","SOLUSD",1643452479945,6.0,96.951,96.908,1.42327443]
["bitfinex","SOLUSD",1643452480342,0.25,96.95,96.908,1.42327443]
["bitfinex","SOLUSD",1643452480543,0.25,96.95,96.904,1.42327443]
["bitfinex","SOLUSD",1643452480945,0.25,96.95,96.902,1.42327443]
["bitfinex","SOLUSD",1643452481144,0.25,96.95,96.901,1.42327443]
["bitfinex","SOLUSD",1643452481346,0.25,96.96,96.902,0.25]
["bitfinex","SOLUSD",1643452481544,0.25,96.96,96.904,1.42327443]
["bitfinex","SOLUSD",1643452481743,33.05042312,96.961,96.905,0.25]
["bitfinex","SOLUSD",1643452481945,0.25,96.96,96.91,1.42327443]
["bitfinex","SOLUSD",1643452482345,0.25,96.96,96.911,0.25]
["bitfinex","SOLUSD",1643452482548,33.05042312,96.961,96.911,0.25]
["bitfinex","SOLUSD",1643452482747,33.05042312,96.961,96.911,1.67327443]
["bitfinex","SOLUSD",1643452483147,33.05042312,96.961,96.911,0.25]
["bitfinex","SOLUSD",1643452483347,33.05042312,96.961,96.909,0.25]
["bitfinex","SOLUSD",1643452484151,33.05042312,96.961,96.907,1.42327443]
["bitfinex","SOLUSD",1643452484349,33.05042312,96.961,96.908,1.67327443]
["bitfinex","SOLUSD",1643452484550,15.476,97.0,96.918,6.0]
["bitfinex","SOLUSD",1643452484750,23.2279,97.022,96.923,1.42327443]
["bitfinex","SOLUSD",1643452484950,23.2279,97.022,96.919,0.25]
["bitfinex","SOLUSD",1643452484951,23.2279,97.022,96.927,1.42327443]
["bitfinex","SOLUSD",1643452485152,23.2279,97.022,96.928,1.42327443]
["bitfinex","SOLUSD",1643452485351,23.2279,97.022,96.929,6.25]
["bitfinex","SOLUSD",1643452485650,15.473,97.02,96.939,6.0]
["bitfinex","SOLUSD",1643452485849,15.473,97.02,96.94,0.25]
["bitfinex","SOLUSD",1643452486049,38.81998572,97.021,96.94,6.25]
["bitfinex","SOLUSD",1643452486250,38.81998572,97.021,96.94,21.33]
["bitfinex","SOLUSD",1643452486653,24.0555,97.052,96.943,1.42327443]
["bitfinex","SOLUSD",1643452486852,24.7506,97.051,96.95,15.467]
["bitfinex","SOLUSD",1643452487051,6.0,97.041,96.96,6.0]
["bitfinex","SOLUSD",1643452487251,6.0,97.041,96.961,0.25]
["bitfinex","SOLUSD",1643452487655,6.0,97.041,96.962,6.0]
["bitfinex","SOLUSD",1643452487852,40.26208191,97.04,96.963,6.25]
["bitfinex","SOLUSD",1643452488054,6.0,97.03,96.964,6.0]
["bitfinex","SOLUSD",1643452488253,6.0,97.03,96.964,6.25]
["bitfinex","SOLUSD",1643452488652,6.0,97.03,96.97,6.0]
["bitfinex","SOLUSD",1643452488853,6.0,97.03,96.971,0.25]
["bitfinex","SOLUSD",1643452489053,40.26208191,97.04,96.971,0.25]
["bitfinex","SOLUSD",1643452489252,0.25,97.039,96.971,0.25]
["bitfinex","SOLUSD",1643452489854,51.549,97.09,96.971,0.25]
["bitfinex","SOLUSD",1643452490054,67.2074,97.09,96.971,0.25]
["bitfinex","SOLUSD",1643452490455,6.0,97.08,96.972,6.0]
["bitfinex","SOLUSD",1643452490658,24.0222,97.079,96.973,24.9618]
["bitfinex","SOLUSD",1643452490856,37.68170908,97.078,96.98,21.08]
["bitfinex","SOLUSD",1643452491057,6.0,97.068,96.99,6.0]
["bitfinex","SOLUSD",1643452491258,6.0,97.06,96.991,0.25]
["bitfinex","SOLUSD",1643452491458,6.0,97.06,96.973,25.2118]
["bitfinex","SOLUSD",1643452491656,0.25,97.059,96.981,0.25]
["bitfinex","SOLUSD",1643452491856,6.0,97.057,96.983,6.0]
["bitfinex","SOLUSD",1643452492261,0.25,97.056,96.984,0.25]
["bitfinex","SOLUSD",1643452492459,0.25,97.056,96.97,15.08]
["bitfinex","SOLUSD",1643452492661,15.468,97.05,96.97,15.08]
["bitfinex","SOLUSD",1643452492860,34.00985469,97.048,96.931,24.45557443]
["bitfinex","SOLUSD",1643452493061,6.0,97.038,96.941,6.0]
["bitfinex","SOLUSD",1643452493258,0.25,97.037,96.941,6.0]
["bitfinex","SOLUSD",1643452493461,6.25,97.037,96.95,6.0]
["bitfinex","SOLUSD",1643452493659,24.7703,97.037,96.95,6.0]
["bitfinex","SOLUSD",1643452493861,6.0,97.027,96.951,0.25]
["bitfinex","SOLUSD",1643452494062,6.0,97.02,96.96,6.0]
["bitfinex","SOLUSD",1643452494260,0.25,97.019,96.961,0.25]
["bitfinex","SOLUSD",1643452494460,0.25,97.019,96.96,6.0]
["bitfinex","SOLUSD",1643452495463,6.0,97.027,96.96,6.0]
["bitfinex","SOLUSD",1643452495661,6.0,97.027,96.95,15.08]
["bitfinex","SOLUSD",1643452495662,0.25,97.026,96.95,15.08]
["bitfinex","SOLUSD",1643452495862,0.25,97.026,96.92,15.471]
["bitfinex","SOLUSD",1643452496063,0.25,97.026,96.93,21.08]
["bitfinex","SOLUSD",1643452496463,0.25,97.026,96.931,6.0]
["bitfinex","SOLUSD",1643452496863,0.25,97.026,96.932,0.25]
["bitfinex","SOLUSD",1643452497065,15.473,97.02,96.932,0.25]
["bitfinex","SOLUSD",1643452497263,0.25,97.019,96.932,0.25]
["bitfinex","SOLUSD",1643452497463,32.93862917,97.009,96.932,0.25]
["bitfinex","SOLUSD",1643452497863,6.0,96.999,96.932,0.25]
["bitfinex","SOLUSD",1643452498265,0.25,96.998,96.932,0.25]
["bitfinex","SOLUSD",1643452498665,0.25,96.998,96.931,6.0]
["bitfinex","SOLUSD",1643452500066,0.25,96.998,96.932,0.25]
["bitfinex","SOLUSD",1643452501970,0.25,96.998,96.93,15.08]
["bitfinex","SOLUSD",1643452502169,0.25,96.998,96.92,15.471]
["bitfinex","SOLUSD",1643452502370,6.25,96.998,96.921,0.25]
["bitfinex","SOLUSD",1643452503572,6.0,96.988,96.921,0.25]
["bitfinex","SOLUSD",1643452503772,0.25,96.987,96.921,0.25]
["bitfinex","SOLUSD",1643452505071,0.25,96.998,96.921,0.25]
["bitfinex","SOLUSD",1643452506299,32.93862917,97.009,96.921,0.25]
["bitfinex","SOLUSD",1643452506499,32.93862917,97.009,96.93,6.0]
["bitfinex","SOLUSD",1643452506900,32.93862917,97.009,96.931,0.25]
["bitfinex","SOLUSD",1643452507099,6.0,96.999,96.931,0.25]
["bitfinex","SOLUSD",1643452507704,0.25,96.998,96.931,0.25]
["bitfinex","SOLUSD",1643452507900,0.25,96.998,96.926,1.42327443]
["bitfinex","SOLUSD",1643452508101,0.25,96.998,96.928,1.42327443]
["bitfinex","SOLUSD",1643452508301,0.25,96.998,96.929,0.25]
["bitfinex","SOLUSD",1643452509303,0.25,96.998,96.929,1.67327443]
["bitfinex","SOLUSD",1643452509503,0.25,96.998,96.929,1.42327443]
["bitfinex","SOLUSD",1643452509704,0.25,96.998,96.93,1.67327443]
["bitfinex","SOLUSD",1643452510002,0.25,96.998,96.931,0.25]
["bitfinex","SOLUSD",1643452510502,103.25,96.998,96.929,1.42327443]
["bitfinex","SOLUSD",1643452510704,103.25,96.998,96.925,1.42327443]
["bitfinex","SOLUSD",1643452510902,6.0,96.988,96.924,1.42327443]
["bitfinex","SOLUSD",1643452511303,6.0,96.988,96.921,22.5528]
["bitfinex","SOLUSD",1643452511304,0.25,96.987,96.923,1.42327443]
["bitfinex","SOLUSD",1643452511504,0.25,96.987,96.922,1.42327443]
["bitfinex","SOLUSD",1643452512306,0.25,96.989,96.92,1.42327443]
["bitfinex","SOLUSD",1643452512505,0.25,96.989,96.919,1.42327443]
["bitfinex","SOLUSD",1643452512905,0.25,96.998,96.919,1.42327443]
["bitfinex","SOLUSD",1643452513408,0.25,96.998,96.923,1.42327443]
["bitfinex","SOLUSD",1643452513708,6.0,96.994,96.923,1.42327443]
["bitfinex","SOLUSD",1643452514106,0.25,96.993,96.923,1.42327443]
["bitfinex","SOLUSD",1643452514306,21.6005,96.999,96.923,1.42327443]
["bitfinex","SOLUSD",1643452514508,21.6005,96.999,96.922,1.42327443]
["bitfinex","SOLUSD",1643452514707,6.0,96.999,96.927,1.42327443]
["bitfinex","SOLUSD",1643452514908,6.0,96.999,96.934,1.42327443]
["bitfinex","SOLUSD",1643452515307,6.0,96.999,96.936,1.42327443]
["bitfinex","SOLUSD",1643452515507,6.0,96.999,96.934,1.42327443]
["bitfinex","SOLUSD",1643452515709,0.25,96.998,96.933,1.42327443]
["bitfinex","SOLUSD",1643452516313,0.25,96.998,96.932,1.42327443]
["bitfinex","SOLUSD",1643452517116,0.25,96.998,96.931,1.42327443]
["bitfinex","SOLUSD",1643452517317,0.25,96.998,96.932,0.25]
["bitfinex","SOLUSD",1643452517712,0.25,96.998,96.934,1.42327443]
["bitfinex","SOLUSD",1643452518113,23.1799,96.998,96.934,1.42327443]
["bitfinex","SOLUSD",1643452518313,23.1799,96.998,96.935,1.42327443]
["bitfinex","SOLUSD",1643452518513,6.0,96.988,96.933,1.42327443]
["bitfinex","SOLUSD",1643452518917,23.1799,96.998,96.934,1.67327443]
["bitfinex","SOLUSD",1643452519113,0.25,96.987,96.938,1.42327443]
["bitfinex","SOLUSD",1643452519314,23.1799,96.998,96.939,0.25]
["bitfinex","SOLUSD",1643452519515,23.1799,96.998,96.939,1.67327443]
["bitfinex","SOLUSD",1643452520515,6.0,96.988,96.939,1.67327443]
["bitfinex","SOLUSD",1643452520717,6.0,96.988,96.939,0.25]
["bitfinex","SOLUSD",1643452520918,0.25,96.987,96.939,0.25]
["bitfinex","SOLUSD",1643452521919,0.25,96.987,96.941,1.42327443]
["bitfinex","SOLUSD",1643452522321,0.25,96.987,96.94,1.42327443]
["bitfinex","SOLUSD",1643452522521,0.25,96.987,96.939,1.42327443]
["bitfinex","SOLUSD",1643452522721,23.7967,96.987,96.939,1.42327443]
["bitfinex","SOLUSD",1643452522922,23.7967,96.987,96.937,1.42327443]
["bitfinex","SOLUSD",1643452523322,23.7967,96.987,96.921,23.8099]
["bitfinex","SOLUSD",1643452523323,23.7967,96.987,96.939,1.42327443]
["bitfinex","SOLUSD",1643452523723,23.7967,96.987,96.94,0.25]
["bitfinex","SOLUSD",1643452523925,23.7967,96.987,96.94,1.42327443]
["bitfinex","SOLUSD",1643452525149,23.7967,96.987,96.944,1.42327443]
["bitfinex","SOLUSD",1643452526050,23.7967,96.987,96.943,1.42327443]
["bitfinex","SOLUSD",1643452526249,23.7967,96.987,96.947,1.42327443]
["bitfinex","SOLUSD",1643452526449,23.7967,96.987,96.948,1.42327443]
["bitfinex","SOLUSD",1643452526851,23.7967,96.987,96.922,2.95669142]
["bitfinex","SOLUSD",1643452526852,23.7967,96.987,96.945,1.42327443]
["bitfinex","SOLUSD",1643452527052,23.7967,96.987,96.946,1.42327443]
["bitfinex","SOLUSD",1643452528051,6.0,96.999,96.946,1.42327443]
["bitfinex","SOLUSD",1643452528254,0.25,96.998,96.946,1.42327443]
["bitfinex","SOLUSD",1643452528555,6.25,96.998,96.949,1.42327443]
["bitfinex","SOLUSD",1643452528753,6.25,96.998,96.948,1.42327443]
["bitfinex","SOLUSD",1643452528954,22.6179,96.997,96.948,1.42327443]
["bitfinex","SOLUSD",1643452529157,22.6179,96.997,96.949,0.25]
["bitfinex","SOLUSD",1643452529356,6.0,96.987,96.951,1.42327443]
["bitfinex","SOLUSD",1643452529555,6.0,96.987,96.954,1.42327443]
["bitfinex","SOLUSD",1643452530155,6.0,96.987,96.953,1.42327443]
["bitfinex","SOLUSD",1643452530555,6.0,96.999,96.953,1.42327443]
["bitfinex","SOLUSD",1643452530754,6.0,96.999,96.935,0.25]
["bitfinex","SOLUSD",1643452530755,0.25,96.998,96.951,1.42327443]
["bitfinex","SOLUSD",1643452530955,6.0,96.999,96.952,0.25]
["bitfinex","SOLUSD",1643452531156,0.25,96.998,96.954,1.42327443]
["bitfinex","SOLUSD",1643452531454,0.25,96.998,96.953,1.42327443]
["bitfinex","SOLUSD",1643452531656,6.0,96.999,96.954,0.25]
["bitfinex","SOLUSD",1643452531858,0.25,96.998,96.955,1.42327443]
["bitfinex","SOLUSD",1643452532056,0.25,96.998,96.952,1.42327443]
["bitfinex","SOLUSD",1643452532554,24.9422,96.998,96.953,0.25]
["bitfinex","SOLUSD",1643452532755,6.0,96.999,96.953,1.67327443]
["bitfinex","SOLUSD",1643452532955,6.0,96.988,96.953,1.67327443]
["bitfinex","SOLUSD",1643452533156,6.0,96.999,96.96,1.42327443]
["bitfinex","SOLUSD",1643452533354,6.0,96.999,96.953,0.25]
["bitfinex","SOLUSD",1643452533355,6.0,96.999,96.961,0.25]
["bitfinex","SOLUSD",1643452533554,6.0,96.999,96.961,1.42327443]
["bitfinex","SOLUSD",1643452533758,6.0,96.999,96.934,8.84651161]
["bitfinex","SOLUSD",1643452533759,6.0,96.999,96.956,1.42327443]
["bitfinex","SOLUSD",1643452533955,6.0,96.999,96.935,2.86870225]
["bitfinex","SOLUSD",1643452533956,6.0,96.999,96.957,1.42327443]
["bitfinex","SOLUSD",1643452534157,6.0,96.999,96.958,1.42327443]
["bitfinex","SOLUSD",1643452534359,6.0,96.999,96.959,0.25]
["bitfinex","SOLUSD",1643452535059,6.0,96.999,96.957,1.42327443]
["bitfinex","SOLUSD",1643452535256,0.25,96.998,96.955,1.42327443]
["bitfinex","SOLUSD",1643452535458,0.25,96.998,96.952,1.42327443]
["bitfinex","SOLUSD",1643452535657,0.25,96.998,96.951,1.42327443]
["bitfinex","SOLUSD",1643452536056,6.25,96.998,96.951,1.42327443]
["bitfinex","SOLUSD",1643452537359,6.25,96.998,96.952,0.25]
["bitfinex","SOLUSD",1643452537558,1.41363202,97.041,96.956,1.42327443]
["bitfinex","SOLUSD",1643452537758,1.41363202,97.041,96.952,3.20669142]
["bitfinex","SOLUSD",1643452537759,0.25,97.018,96.962,1.42327443]
["bitfinex","SOLUSD",1643452538159,0.25,97.018,96.963,0.25]
["bitfinex","SOLUSD",1643452538361,23.5025,97.048,96.964,1.42327443]
["bitfinex","SOLUSD",1643452538562,37.13718127,97.022,96.964,1.42327443]
["bitfinex","SOLUSD",1643452538863,37.13718127,97.022,96.965,0.25]
["bitfinex","SOLUSD",1643452539161,23.5025,97.048,96.965,0.25]
["bitfinex","SOLUSD",1643452539566,6.0,97.038,96.965,1.67327443]
["bitfinex","SOLUSD",1643452539763,0.25,97.037,96.965,0.25]
["bitfinex","SOLUSD",1643452539964,25.1258,97.037,96.963,1.42327443]
["bitfinex","SOLUSD",1643452540165,44.6523133,97.036,96.963,1.42327443]
["bitfinex","SOLUSD",1643452540365,0.25,97.035,96.963,1.42327443]
["bitfinex","SOLUSD",1643452540564,0.25,97.035,96.961,1.42327443]
["bitfinex","SOLUSD",1643452540765,0.25,97.035,96.963,1.42327443]
["bitfinex","SOLUSD",1643452540967,0.25,97.035,96.964,1.42327443]
["bitfinex","SOLUSD",1643452541169,0.25,97.035,96.965,1.42327443]
["bitfinex","SOLUSD",1643452541367,0.25,97.035,96.966,0.25]
["bitfinex","SOLUSD",1643452542170,44.6523133,97.036,96.966,0.25]
["bitfinex","SOLUSD",1643452542367,44.6523133,97.036,96.97,1.42327443]
["bitfinex","SOLUSD",1643452542568,44.6523133,97.036,96.96,15.08]
["bitfinex","SOLUSD",1643452542569,44.6523133,97.036,96.969,1.42327443]
["bitfinex","SOLUSD",1643452542872,44.6523133,97.036,96.97,0.25]
["bitfinex","SOLUSD",1643452543270,6.0,97.026,96.97,0.25]
["bitfinex","SOLUSD",1643452543478,24.2136,97.025,96.97,0.25]
["bitfinex","SOLUSD",1643452543668,24.4636,97.025,96.97,0.25]
["bitfinex","SOLUSD",1643452544268,24.4636,97.025,96.966,0.25]
["bitfinex","SOLUSD",1643452545070,24.4636,97.025,96.964,1.42327443]
["bitfinex","SOLUSD",1643452545269,6.0,97.015,96.96,1.42327443]
["bitfinex","SOLUSD",1643452545469,23.6735,97.014,96.958,1.42327443]
["bitfinex","SOLUSD",1643452545770,23.9235,97.014,96.959,0.25]
["bitfinex","SOLUSD",1643452546568,36.92178071,97.003,96.959,0.25]
["bitfinex","SOLUSD",1643452546768,0.25,97.002,96.959,0.25]
["bitfinex","SOLUSD",1643452546970,0.25,97.002,96.955,1.42327443]
["bitfinex","SOLUSD",1643452547172,0.25,97.002,96.956,0.25]
["bitfinex","SOLUSD",1643452547369,23.2303,97.002,96.956,0.25]
["bitfinex","SOLUSD",1643452549272,23.2303,97.002,96.955,1.42327443]
["bitfinex","SOLUSD",1643452549674,1.41363202,97.053,96.953,1.42327443]
["bitfinex","SOLUSD",1643452549972,22.7624,97.057,96.968,1.42327443]
["bitfinex","SOLUSD",1643452550172,6.0,97.047,96.968,1.42327443]
["bitfinex","SOLUSD",1643452550373,22.7624,97.046,96.969,0.25]
["bitfinex","SOLUSD",1643452550573,6.0,97.036,96.969,1.67327443]
["bitfinex","SOLUSD",1643452550872,6.25,97.035,96.969,0.25]
["bitfinex","SOLUSD",1643452551073,23.6168,97.034,96.969,0.25]
["bitfinex","SOLUSD",1643452551272,23.6168,97.034,96.967,0.25]
["bitfinex","SOLUSD",1643452551273,0.25,97.033,96.967,0.25]
["bitfinex","SOLUSD",1643452551473,6.0,97.024,96.967,0.25]
["bitfinex","SOLUSD",1643452551672,23.6168,97.023,96.966,0.25]
["bitfinex","SOLUSD",1643452551874,23.8668,97.023,96.965,0.25]
["bitfinex","SOLUSD",1643452552277,23.8668,97.023,96.964,1.67327443]
["bitfinex","SOLUSD",1643452552675,23.6168,97.023,96.965,1.42327443]
["bitfinex","SOLUSD",1643452552874,0.25,97.022,96.966,1.67327443]
["bitfinex","SOLUSD",1643452553077,0.25,97.022,96.964,0.25]
["bitfinex","SOLUSD",1643452554374,0.25,97.022,96.965,1.42327443]
["bitfinex","SOLUSD",1643452554575,23.6168,97.023,96.966,0.25]
["bitfinex","SOLUSD",1643452554778,0.25,97.022,96.966,0.25]
["bitfinex","SOLUSD",1643452555176,0.25,97.022,96.967,1.42327443]
["bitfinex","SOLUSD",1643452555377,0.25,97.022,96.968,0.25]
["bitfinex","SOLUSD",1643452555776,23.6168,97.023,96.968,0.25]
["bitfinex","SOLUSD",1643452556178,23.6168,97.023,96.97,1.42327443]
["bitfinex","SOLUSD",1643452556377,23.6168,97.023,96.971,0.25]
["bitfinex","SOLUSD",1643452556577,23.6168,97.023,96.968,1.67327443]
["bitfinex","SOLUSD",1643452556777,23.6168,97.023,96.968,0.25]
["bitfinex","SOLUSD",1643452557281,0.25,97.022,96.968,0.25]
["bitfinex","SOLUSD",1643452557805,36.14399467,97.045,96.968,1.42327443]
["bitfinex","SOLUSD",1643452558004,0.25,97.022,96.968,1.42327443]
["bitfinex","SOLUSD",1643452558203,0.25,97.022,96.97,1.42327443]
["bitfinex","SOLUSD",1643452558403,0.25,97.022,96.971,0.25]
["bitfinex","SOLUSD",1643452558604,0.25,97.022,96.968,1.42327443]
["bitfinex","SOLUSD",1643452558903,0.25,97.022,96.969,0.25]
["bitfinex","SOLUSD",1643452559105,23.7561,97.033,96.969,0.25]
["bitfinex","SOLUSD",1643452559304,23.7561,97.033,96.966,1.42327443]
["bitfinex","SOLUSD",1643452559505,6.0,97.023,96.968,1.42327443]
["bitfinex","SOLUSD",1643452559706,6.0,97.023,96.966,1.42327443]
["bitfinex","SOLUSD",1643452559906,24.0488,97.022,96.965,1.42327443]
["bitfinex","SOLUSD",1643452560105,24.0488,97.022,96.967,1.42327443]
["bitfinex","SOLUSD",1643452560305,24.0488,97.022,96.968,0.25]
["bitfinex","SOLUSD",1643452560604,24.0488,97.022,96.969,1.42327443]
["bitfinex","SOLUSD",1643452560804,24.0488,97.022,96.97,0.25]
["bitfinex","SOLUSD",1643452563507,6.0,97.012,96.969,1.42327443]
["bitfinex","SOLUSD",1643452563708,45.96847818,97.011,96.969,1.42327443]
["bitfinex","SOLUSD",1643452563907,46.21847818,97.011,96.969,1.42327443]
["bitfinex","SOLUSD",1643452564107,46.21847818,97.011,96.963,1.42327443]
["bitfinex","SOLUSD",1643452564308,23.8371,97.01,96.961,1.42327443]
["bitfinex","SOLUSD",1643452564510,24.0871,97.01,96.962,1.42327443]
["bitfinex","SOLUSD",1643452565108,24.0871,97.01,96.95,30.547]
["bitfinex","SOLUSD",1643452565109,24.0871,97.01,96.963,1.42327443]
["bitfinex","SOLUSD",1643452565314,24.0871,97.01,96.964,0.25]
["bitfinex","SOLUSD",1643452566312,24.0871,97.01,96.967,1.42327443]
["bitfinex","SOLUSD",1643452566512,24.0871,97.01,96.966,1.42327443]
["bitfinex","SOLUSD",1643452566910,24.0871,97.01,96.967,0.25]
["bitfinex","SOLUSD",1643452567910,24.0871,97.01,96.963,1.42327443]
["bitfinex","SOLUSD",1643452568315,24.0871,97.01,96.962,1.42327443]
["bitfinex","SOLUSD",1643452568513,24.0871,97.01,96.96,1.42327443]
["bitfinex","SOLUSD",1643452569110,24.0871,97.01,96.95,15.08]
["bitfinex","SOLUSD",1643452569111,24.0871,97.01,96.959,1.42327443]
["bitfinex","SOLUSD",1643452569513,24.0871,97.01,96.954,1.42327443]
["bitfinex","SOLUSD",1643452569815,24.0871,97.01,96.956,1.42327443]
["bitfinex","SOLUSD",1643452570112,24.0871,97.01,96.955,1.42327443]
["bitfinex","SOLUSD",1643452570512,24.0871,97.01,96.953,1.42327443]
["bitfinex","SOLUSD",1643452571113,24.0871,97.01,96.955,1.42327443]
["bitfinex","SOLUSD",1643452571314,24.0871,97.01,96.936,18.8343435]
["bitfinex","SOLUSD",1643452571315,24.0871,97.01,96.956,1.42327443]
["bitfinex","SOLUSD",1643452571515,24.0871,97.01,96.955,1.42327443]
["bitfinex","SOLUSD",1643452571915,24.0871,97.01,96.957,1.42327443]
["bitfinex","SOLUSD",1643452572115,6.0,97.0,96.954,1.42327443]
["bitfinex","SOLUSD",1643452572315,0.25,96.999,96.954,1.42327443]
["bitfinex","SOLUSD",1643452572714,22.849,96.999,96.95,1.42327443]
["bitfinex","SOLUSD",1643452572920,22.849,96.999,96.949,1.42327443]
["bitfinex","SOLUSD",1643452573120,6.0,96.989,96.944,1.42327443]
["bitfinex","SOLUSD",1643452573315,22.849,96.988,96.942,1.42327443]
["bitfinex","SOLUSD",1643452573516,6.0,96.978,96.941,1.42327443]
["bitfinex","SOLUSD",1643452573719,32.96063903,96.977,96.937,1.42327443]
["bitfinex","SOLUSD",1643452573919,57.59783903,96.977,96.935,1.42327443]
["bitfinex","SOLUSD",1643452574517,57.59783903,96.977,96.916,2.86883685]
["bitfinex","SOLUSD",1643452574518,57.59783903,96.977,96.93,1.42327443]
["bitfinex","SOLUSD",1643452574718,57.59783903,96.977,96.929,1.42327443]
["bitfinex","SOLUSD",1643452575520,57.59783903,96.977,96.927,1.42327443]
["bitfinex","SOLUSD",1643452575521,6.0,96.967,96.927,1.42327443]
["bitfinex","SOLUSD",1643452575720,22.5861,96.966,96.927,1.42327443]
["bitfinex","SOLUSD",1643452575920,22.8361,96.966,96.924,1.42327443]
["bitfinex","SOLUSD",1643452576122,22.8361,96.966,96.923,1.42327443]
["bitfinex","SOLUSD",1643452577422,22.8361,96.966,96.919,1.42327443]
["bitfinex","SOLUSD",1643452577824,22.8361,96.966,96.916,1.42327443]
["bitfinex","SOLUSD",1643452578324,22.8361,96.966,96.917,12.13577825]
["bitfinex","SOLUSD",1643452578725,22.8361,96.966,96.917,13.55905268]
["bitfinex","SOLUSD",1643452579223,22.8361,96.966,96.918,12.13577825]
["bitfinex","SOLUSD",1643452579823,6.0,96.956,96.918,12.13577825]
["bitfinex","SOLUSD",1643452580025,22.8361,96.966,96.918,12.13577825]
["bitfinex","SOLUSD",1643452580226,0.25,96.955,96.917,13.55905268]
["bitfinex","SOLUSD",1643452580426,6.0,96.956,96.917,12.13577825]
["bitfinex","SOLUSD",1643452580630,0.25,96.955,96.917,12.13577825]
["bitfinex","SOLUSD",1643452580827,0.25,96.955,96.914,13.55905268]
["bitfinex","SOLUSD",1643452581026,24.3927,96.955,96.914,13.55905268]
["bitfinex","SOLUSD",1643452581226,24.3927,96.955,96.915,12.13577825]
["bitfinex","SOLUSD",1643452581629,24.3927,96.955,96.914,12.13577825]
["bitfinex","SOLUSD",1643452581828,23.6628,96.976,96.914,12.13577825]
["bitfinex","SOLUSD",1643452582027,32.96063903,96.977,96.928,1.42327443]
["bitfinex","SOLUSD",1643452582228,24.4556,97.009,96.936,1.42327443]
["bitfinex","SOLUSD",1643452582632,24.4556,97.009,96.946,6.0]
["bitfinex","SOLUSD",1643452582831,24.4556,97.009,96.947,0.25]
["bitfinex","SOLUSD",1643452583034,24.4556,97.009,96.951,6.0]
["bitfinex","SOLUSD",1643452583235,24.4556,97.009,96.939,1.42327443]
["bitfinex","SOLUSD",1643452583236,37.40060504,97.008,96.939,1.42327443]
["bitfinex","SOLUSD",1643452583432,37.40060504,97.008,96.93,15.08]
["bitfinex","SOLUSD",1643452583433,6.0,96.999,96.937,1.42327443]
["bitfinex","SOLUSD",1643452583734,6.0,96.998,96.932,1.42327443]
["bitfinex","SOLUSD",1643452584053,6.25,96.998,96.942,6.0]
["bitfinex","SOLUSD",1643452584455,6.0,96.998,96.94,1.42327443]
["bitfinex","SOLUSD",1643452584854,6.0,96.998,96.936,1.42327443]
["bitfinex","SOLUSD",1643452585055,6.0,96.998,96.935,1.42327443]
["bitfinex","SOLUSD",1643452585460,6.0,96.998,96.945,6.0]
["bitfinex","SOLUSD",1643452585868,6.0,96.998,96.936,12.13063504]
["bitfinex","SOLUSD",1643452585869,0.25,96.997,96.939,1.42327443]
["bitfinex","SOLUSD",1643452586861,24.5498,96.997,96.939,1.42327443]
["bitfinex","SOLUSD",1643452587062,6.0,96.987,96.935,1.42327443]
["bitfinex","SOLUSD",1643452587262,6.0,96.987,96.93,30.55]
["bitfinex","SOLUSD",1643452587263,0.25,96.986,96.934,1.42327443]
["bitfinex","SOLUSD",1643452587766,37.15060504,97.008,96.93,30.55]
["bitfinex","SOLUSD",1643452587767,37.15060504,97.008,96.944,6.0]
["bitfinex","SOLUSD",1643452587962,37.15060504,97.008,96.943,1.42327443]
["bitfinex","SOLUSD",1643452588162,37.15060504,97.008,96.953,6.0]
["bitfinex","SOLUSD",1643452588363,37.15060504,97.008,96.954,0.25]
["bitfinex","SOLUSD",1643452588763,0.25,97.007,96.954,0.25]
["bitfinex","SOLUSD",1643452589263,6.0,96.998,96.954,0.25]
["bitfinex","SOLUSD",1643452589461,6.0,96.998,96.95,15.467]
["bitfinex","SOLUSD",1643452589462,6.0,96.998,96.951,0.25]
["bitfinex","SOLUSD",1643452589664,0.25,96.997,96.951,0.25]
["bitfinex","SOLUSD",1643452593475,0.25,96.997,96.952,1.42327443]
["bitfinex","SOLUSD",1643452593872,0.25,96.997,96.953,0.25]
["bitfinex","SOLUSD",1643452594275,0.25,96.997,96.953,3.20669142]
["bitfinex","SOLUSD",1643452594573,0.25,96.997,96.963,6.0]
["bitfinex","SOLUSD",1643452594772,23.9308,97.025,96.963,6.0]
["bitfinex","SOLUSD",1643452594972,6.0,97.015,96.963,6.0]
["bitfinex","SOLUSD",1643452595375,0.25,97.014,96.96,15.08]
["bitfinex","SOLUSD",1643452597177,44.57755205,97.015,96.96,15.08]
["bitfinex","SOLUSD",1643452597378,44.57755205,97.015,96.961,0.25]
["bitfinex","SOLUSD",1643452598580,0.25,97.014,96.961,0.25]
["bitfinex","SOLUSD",1643452599179,24.4177,97.014,96.961,0.25]
["bitfinex","SOLUSD",1643452599379,24.4177,97.014,96.96,15.08]
["bitfinex","SOLUSD",1643452599780,24.4177,97.014,96.961,0.25]
["bitfinex","SOLUSD",1643452600882,36.84776106,97.013,96.961,0.25]
["bitfinex","SOLUSD",1643452601381,0.25,97.012,96.961,0.25]
["bitfinex","SOLUSD",1643452602384,0.25,97.014,96.961,1.67327443]
["bitfinex","SOLUSD",1643452602584,0.25,97.014,96.961,0.25]
["bitfinex","SOLUSD",1643452602808,0.25,97.026,96.961,0.25]
["bitfinex","SOLUSD",1643452603089,0.25,97.026,96.97,6.0]
["bitfinex","SOLUSD",1643452603286,0.25,97.026,96.971,0.25]
["bitfinex","SOLUSD",1643452603485,6.0,97.018,96.971,0.25]
["bitfinex","SOLUSD",1643452603786,0.25,97.017,96.971,0.25]
["bitfinex","SOLUSD",1643452604185,0.25,97.017,96.965,1.42327443]
["bitfinex","SOLUSD",1643452604386,23.8077,97.017,96.966,0.25]
["bitfinex","SOLUSD",1643452604586,6.0,97.007,96.966,0.25]
["bitfinex","SOLUSD",1643452605286,6.0,97.007,96.964,1.42327443]
["bitfinex","SOLUSD",1643452605287,6.0,97.007,96.965,0.25]
["bitfinex","SOLUSD",1643452605687,0.25,97.006,96.962,1.42327443]
["bitfinex","SOLUSD",1643452605886,0.25,97.006,96.96,16.50327443]
["bitfinex","SOLUSD",1643452606089,24.2483,97.006,96.96,15.08]
["bitfinex","SOLUSD",1643452606488,23.9983,97.006,96.96,15.08]
["bitfinex","SOLUSD",1643452606687,0.25,97.005,96.96,15.08]
["bitfinex","SOLUSD",1643452606887,0.25,97.005,96.961,0.25]
["bitfinex","SOLUSD",1643452607489,23.9983,97.006,96.961,1.67327443]
["bitfinex","SOLUSD",1643452607690,23.9983,97.006,96.962,1.42327443]
["bitfinex","SOLUSD",1643452607894,23.9983,97.006,96.963,0.25]
["bitfinex","SOLUSD",1643452608689,23.9983,97.006,96.963,1.67327443]
["bitfinex","SOLUSD",1643452609289,23.9983,97.006,96.964,1.42327443]
["bitfinex","SOLUSD",1643452609491,23.9983,97.006,96.961,1.42327443]
["bitfinex","SOLUSD",1643452610390,23.9983,97.006,96.966,1.42327443]
["bitfinex","SOLUSD",1643452610790,0.25,97.005,96.966,1.42327443]
["bitfinex","SOLUSD",1643452610991,0.25,97.005,96.965,1.42327443]
["bitfinex","SOLUSD",1643452611193,0.25,97.005,96.963,1.42327443]
["bitfinex","SOLUSD",1643452611397,0.25,97.005,96.964,0.25]
["bitfinex","SOLUSD",1643452611591,0.25,97.005,96.966,1.42327443]
["bitfinex","SOLUSD",1643452611992,34.12477762,96.995,96.96,1.42327443]
["bitfinex","SOLUSD",1643452612193,34.12477762,96.995,96.952,1.42327443]
["bitfinex","SOLUSD",1643452612394,6.0,96.985,96.95,1.42327443]
["bitfinex","SOLUSD",1643452612594,6.0,96.985,96.949,1.42327443]
["bitfinex","SOLUSD",1643452612794,0.25,96.984,96.949,1.42327443]
["bitfinex","SOLUSD",1643452612993,6.25,96.984,96.949,1.42327443]
["bitfinex","SOLUSD",1643452614106,6.25,96.984,96.948,1.42327443]
["bitfinex","SOLUSD",1643452614296,6.0,96.984,96.948,1.42327443]
["bitfinex","SOLUSD",1643452614496,0.25,96.983,96.948,1.42327443]
["bitfinex","SOLUSD",1643452614800,0.25,96.983,96.949,1.42327443]
["bitfinex","SOLUSD",1643452615395,0.25,96.983,96.948,1.42327443]
["bitfinex","SOLUSD",1643452615798,0.25,96.993,96.95,1.42327443]
["bitfinex","SOLUSD",1643452616198,0.25,96.993,96.952,1.42327443]
["bitfinex","SOLUSD",1643452616400,23.7793,96.994,96.952,1.42327443]
["bitfinex","SOLUSD",1643452616695,23.7793,96.994,96.957,1.42327443]
["bitfinex","SOLUSD",1643452616895,23.7793,96.994,96.952,1.42327443]
["bitfinex","SOLUSD",1643452617098,23.7793,96.994,96.955,1.42327443]
["bitfinex","SOLUSD",1643452617496,23.7793,96.994,96.958,1.42327443]
["bitfinex","SOLUSD",1643452617696,23.7793,96.994,96.957,1.42327443]
["bitfinex","SOLUSD",1643452618622,23.7793,96.994,96.958,1.42327443]
["bitfinex","SOLUSD",1643452619024,23.7793,96.994,96.96,15.08]
["bitfinex","SOLUSD",1643452619222,23.7793,96.994,96.96,16.50327443]
["bitfinex","SOLUSD",1643452619420,23.7793,96.994,96.96,18.03669142]
["bitfinex","SOLUSD",1643452620222,0.25,96.993,96.96,18.03669142]
["bitfinex","SOLUSD",1643452620422,0.25,96.993,96.958,1.42327443]
["bitfinex","SOLUSD",1643452620621,0.25,96.993,96.956,1.42327443]
["bitfinex","SOLUSD",1643452621020,0.25,96.993,96.94,15.08]
["bitfinex","SOLUSD",1643452621021,0.25,96.993,96.952,1.42327443]
["bitfinex","SOLUSD",1643452621221,0.25,96.993,96.953,1.42327443]
["bitfinex","SOLUSD",1643452621624,0.25,96.993,96.952,1.42327443]
["bitfinex","SOLUSD",1643452621822,24.2695,96.993,96.952,1.42327443]
["bitfinex","SOLUSD",1643452622024,6.0,96.983,96.952,1.42327443]
["bitfinex","SOLUSD",1643452622222,6.0,96.983,96.951,1.42327443]
["bitfinex","SOLUSD",1643452622423,0.25,96.982,96.95,1.42327443]
["bitfinex","SOLUSD",1643452623825,0.25,96.992,96.95,1.42327443]
["bitfinex","SOLUSD",1643452624026,0.25,96.992,96.951,1.42327443]
["bitfinex","SOLUSD",1643452624925,0.25,96.992,96.949,1.42327443]
["bitfinex","SOLUSD",1643452625331,0.25,96.992,96.95,1.42327443]
["bitfinex","SOLUSD",1643452625733,24.0195,96.993,96.95,1.42327443]
["bitfinex","SOLUSD",1643452625935,25.01873202,97.049,96.954,1.42327443]
["bitfinex","SOLUSD",1643452626130,6.0,97.028,96.961,1.42327443]
["bitfinex","SOLUSD",1643452626331,0.25,97.027,96.97,1.42327443]
["bitfinex","SOLUSD",1643452626534,6.25,97.027,96.97,1.42327443]
["bitfinex","SOLUSD",1643452626937,32.729678,97.026,96.971,3.20669142]
["bitfinex","SOLUSD",1643452627137,6.0,97.016,96.971,4.62996585]
["bitfinex","SOLUSD",1643452627341,0.25,97.015,96.972,2.95669142]
["bitfinex","SOLUSD",1643452627535,6.25,97.015,96.972,2.95669142]
["bitfinex","SOLUSD",1643452627736,6.25,97.015,96.973,0.25]
["bitfinex","SOLUSD",1643452629037,6.25,97.015,96.966,0.25]
["bitfinex","SOLUSD",1643452630039,6.25,97.015,96.969,1.42327443]
["bitfinex","SOLUSD",1643452630238,6.25,97.015,96.971,1.42327443]
["bitfinex","SOLUSD",1643452630438,6.25,97.015,96.972,1.42327443]
["bitfinex","SOLUSD",1643452630838,6.25,97.015,96.973,0.25]
["bitfinex","SOLUSD",1643452631843,6.25,97.015,96.972,0.25]
["bitfinex","SOLUSD",1643452632944,6.25,97.015,96.971,0.25]
["bitfinex","SOLUSD",1643452633543,6.25,97.015,96.971,1.67327443]
["bitfinex","SOLUSD",1643452633943,6.0,97.015,96.971,1.67327443]
["bitfinex","SOLUSD",1643452634146,6.0,97.015,96.977,1.42327443]
["bitfinex","SOLUSD",1643452634445,6.0,97.015,96.978,1.42327443]
["bitfinex","SOLUSD",1643452634643,6.0,97.015,96.976,1.42327443]
["bitfinex","SOLUSD",1643452635246,6.0,97.015,96.974,1.42327443]
["bitfinex","SOLUSD",1643452635646,6.0,97.015,96.976,1.42327443]
["bitfinex","SOLUSD",1643452635847,6.0,97.015,96.977,1.42327443]
["bitfinex","SOLUSD",1643452637078,6.0,97.015,96.975,1.42327443]
["bitfinex","SOLUSD",1643452637274,6.0,97.015,96.976,1.67327443]
["bitfinex","SOLUSD",1643452637475,0.25,97.014,96.976,0.25]
["bitfinex","SOLUSD",1643452637977,0.25,97.014,96.974,1.42327443]
["bitfinex","SOLUSD",1643452638174,6.0,97.015,96.974,1.42327443]
["bitfinex","SOLUSD",1643452638375,0.25,97.014,96.971,1.42327443]
["bitfinex","SOLUSD",1643452638777,0.25,97.014,96.973,1.42327443]
["bitfinex","SOLUSD",1643452639177,0.25,97.014,96.974,0.25]
["bitfinex","SOLUSD",1643452639377,0.25,97.014,96.974,1.67327443]
["bitfinex","SOLUSD",1643452641581,0.25,97.014,96.974,0.25]
["bitfinex","SOLUSD",1643452642680,0.25,97.014,96.974,1.67327443]
["bitfinex","SOLUSD",1643452642879,0.25,97.014,96.975,0.25]
["bitfinex","SOLUSD",1643452643079,0.25,97.014,96.973,1.42327443]
["bitfinex","SOLUSD",1643452643280,0.25,97.014,96.974,0.25]
["bitfinex","SOLUSD",1643452643881,0.25,97.014,96.974,1.67327443]
["bitfinex","SOLUSD",1643452644082,75.9588,97.07,96.974,1.67327443]
["bitfinex","SOLUSD",1643452644283,24.5059,97.037,96.983,1.42327443]
["bitfinex","SOLUSD",1643452644483,24.5059,97.037,96.974,0.25]
["bitfinex","SOLUSD",1643452644484,24.2559,97.037,96.986,1.42327443]
["bitfinex","SOLUSD",1643452644687,24.2559,97.037,96.988,1.42327443]
["bitfinex","SOLUSD",1643452644886,24.2559,97.037,96.991,1.42327443]
["bitfinex","SOLUSD",1643452645284,24.2559,97.037,96.992,0.25]
["bitfinex","SOLUSD",1643452645886,0.25,97.036,96.992,0.25]
["bitfinex","SOLUSD",1643452646887,0.25,97.036,96.991,0.25]
["bitfinex","SOLUSD",1643452650391,24.2559,97.037,96.991,0.25]
["bitfinex","SOLUSD",1643452650590,24.2559,97.037,96.992,1.42327443]
["bitfinex","SOLUSD",1643452650792,24.2559,97.037,96.993,0.25]
["bitfinex","SOLUSD",1643452650992,44.2344676,97.053,96.991,0.25]
["bitfinex","SOLUSD",1643452651392,44.2344676,97.053,96.991,1.67327443]
["bitfinex","SOLUSD",1643452651791,0.25,97.052,96.991,1.67327443]
["bitfinex","SOLUSD",1643452652394,24.3894,97.052,96.992,1.42327443]
["bitfinex","SOLUSD",1643452652590,24.3894,97.052,96.991,1.67327443]
["bitfinex","SOLUSD",1643452652793,6.0,97.042,96.991,0.25]
["bitfinex","SOLUSD",1643452652996,23.3622,97.041,96.991,0.25]
["bitfinex","SOLUSD",1643452653194,23.6122,97.041,96.99,30.541]
["bitfinex","SOLUSD",1643452653395,6.0,97.031,96.99,15.08]
["bitfinex","SOLUSD",1643452653796,23.6122,97.041,96.99,15.08]
["bitfinex","SOLUSD",1643452655996,6.0,97.031,96.99,15.08]
["bitfinex","SOLUSD",1643452656398,0.25,97.03,96.99,15.08]
["bitfinex","SOLUSD",1643452658299,6.0,97.031,96.99,15.08]
["bitfinex","SOLUSD",1643452658900,23.3622,97.041,96.99,15.08]
["bitfinex","SOLUSD",1643452659801,0.25,97.04,96.99,15.08]
["bitfinex","SOLUSD",1643452660801,0.25,97.04,96.991,1.42327443]
["bitfinex","SOLUSD",1643452661003,0.25,97.04,96.991,1.67327443]
["bitfinex","SOLUSD",1643452661505,0.25,97.04,96.992,1.42327443]
["bitfinex","SOLUSD",1643452661706,6.0,97.031,96.99,15.08]
["bitfinex","SOLUSD",1643452662106,0.25,97.03,96.99,15.08]
["bitfinex","SOLUSD",1643452662706,6.0,97.031,96.99,16.50327443]
["bitfinex","SOLUSD",1643452662933,6.0,97.031,96.995,1.42327443]
["bitfinex","SOLUSD",1643452663330,6.0,97.031,96.996,0.25]
["bitfinex","SOLUSD",1643452663831,6.0,97.031,96.998,1.42327443]
["bitfinex","SOLUSD",1643452664233,6.0,97.031,96.995,1.42327443]
["bitfinex","SOLUSD",1643452664435,6.0,97.031,96.999,0.25]
["bitfinex","SOLUSD",1643452664637,1.41363202,97.093,96.999,0.25]
["bitfinex","SOLUSD",1643452664938,24.7476,97.076,97.0,15.08]
["bitfinex","SOLUSD",1643452665139,24.7476,97.076,97.006,1.42327443]
["bitfinex","SOLUSD",1643452665140,6.0,97.066,97.006,1.42327443]
["bitfinex","SOLUSD",1643452665336,0.25,97.065,97.016,6.0]
["bitfinex","SOLUSD",1643452665536,0.25,97.065,97.008,1.42327443]
["bitfinex","SOLUSD",1643452665736,23.0057,97.065,97.007,1.67327443]
["bitfinex","SOLUSD",1643452665936,23.0057,97.065,97.009,0.25]
["bitfinex","SOLUSD",1643452666137,23.0057,97.065,97.007,1.67327443]
["bitfinex","SOLUSD",1643452666940,23.0057,97.065,97.007,0.25]
["bitfinex","SOLUSD",1643452667142,22.7557,97.065,97.01,1.42327443]
["bitfinex","SOLUSD",1643452667342,22.7557,97.065,97.011,0.25]
["bitfinex","SOLUSD",1643452668840,0.25,97.064,97.01,0.25]
["bitfinex","SOLUSD",1643452669842,0.25,97.064,97.009,0.25]
["bitfinex","SOLUSD",1643452670543,6.0,97.055,97.007,1.42327443]
["bitfinex","SOLUSD",1643452670744,6.0,97.055,97.009,0.25]
["bitfinex","SOLUSD",1643452670941,0.25,97.054,97.006,1.42327443]
["bitfinex","SOLUSD",1643452671143,0.25,97.054,97.006,1.67327443]
["bitfinex","SOLUSD",1643452671443,0.25,97.054,97.006,0.25]
["bitfinex","SOLUSD",1643452671641,23.4226,97.054,97.006,0.25]
["bitfinex","SOLUSD",1643452672245,23.4226,97.054,97.004,0.25]
["bitfinex","SOLUSD",1643452673946,23.4226,97.054,97.005,1.42327443]
["bitfinex","SOLUSD",1643452674350,23.4226,97.054,97.006,0.25]
["bitfinex","SOLUSD",1643452675047,23.4226,97.054,97.015,6.0]
["bitfinex","SOLUSD",1643452675249,23.4226,97.054,97.006,1.67327443]
["bitfinex","SOLUSD",1643452675451,23.4226,97.054,97.006,0.25]
["bitfinex","SOLUSD",1643452675649,23.1726,97.054,97.006,0.25]
["bitfinex","SOLUSD",1643452675850,23.1726,97.054,97.011,1.42327443]
["bitfinex","SOLUSD",1643452676051,23.1726,97.054,97.012,1.42327443]
["bitfinex","SOLUSD",1643452676250,23.1726,97.054,97.013,0.25]
["bitfinex","SOLUSD",1643452676851,0.25,97.053,97.013,0.25]
["bitfinex","SOLUSD",1643452677858,6.0,97.044,97.008,1.42327443]
["bitfinex","SOLUSD",1643452678058,6.0,97.044,97.007,1.42327443]
["bitfinex","SOLUSD",1643452678254,6.0,97.044,96.99,15.08]
["bitfinex","SOLUSD",1643452678255,0.25,97.043,96.995,1.42327443]
["bitfinex","SOLUSD",1643452678458,0.25,97.043,96.993,1.42327443]
["bitfinex","SOLUSD",1643452678755,0.25,97.043,96.992,1.42327443]
["bitfinex","SOLUSD",1643452678954,23.4596,97.043,96.992,1.42327443]
["bitfinex","SOLUSD",1643452679954,23.2096,97.043,96.992,1.42327443]
["bitfinex","SOLUSD",1643452680155,0.25,97.042,96.996,1.42327443]
["bitfinex","SOLUSD",1643452680355,0.25,97.042,96.995,1.42327443]
["bitfinex","SOLUSD",1643452680558,23.2096,97.043,96.996,0.25]
["bitfinex","SOLUSD",1643452680756,0.25,97.042,96.996,1.67327443]
["bitfinex","SOLUSD",1643452681356,42.11192776,97.032,96.996,1.67327443]
["bitfinex","SOLUSD",1643452681783,0.25,97.031,96.996,0.25]
["bitfinex","SOLUSD",1643452682281,0.25,97.031,96.994,0.25]
["bitfinex","SOLUSD",1643452682782,0.25,97.031,96.992,1.42327443]
["bitfinex","SOLUSD",1643452683381,0.25,97.031,96.99,16.50327443]
["bitfinex","SOLUSD",1643452683583,6.0,97.056,96.991,1.42327443]
["bitfinex","SOLUSD",1643452683783,6.0,97.056,96.996,1.42327443]
["bitfinex","SOLUSD",1643452683982,6.0,97.073,97.01,15.08]
["bitfinex","SOLUSD",1643452684184,6.0,97.072,97.01,15.08]
["bitfinex","SOLUSD",1643452684382,6.25,97.072,97.011,0.25]
["bitfinex","SOLUSD",1643452684585,39.48822569,97.071,97.011,0.25]
["bitfinex","SOLUSD",1643452684783,23.4833,97.07,97.011,0.25]
["bitfinex","SOLUSD",1643452685182,6.0,97.06,97.011,0.25]
["bitfinex","SOLUSD",1643452685385,0.25,97.059,97.011,0.25]
["bitfinex","SOLUSD",1643452686884,6.0,97.06,97.011,0.25]
["bitfinex","SOLUSD",1643452687284,0.25,97.059,97.011,0.25]
["bitfinex","SOLUSD",1643452687685,0.25,97.059,97.012,2.95669142]
["bitfinex","SOLUSD",1643452687884,0.25,97.059,97.02,6.0]
["bitfinex","SOLUSD",1643452688087,0.25,97.059,97.02,21.08]
["bitfinex","SOLUSD",1643452688285,23.2333,97.07,97.021,0.25]
["bitfinex","SOLUSD",1643452688286,0.25,97.069,97.021,0.25]
["bitfinex","SOLUSD",1643452688488,0.25,97.069,97.02,15.08]
["bitfinex","SOLUSD",1643452688886,0.25,97.069,97.021,0.25]
["bitfinex","SOLUSD",1643452689186,1.41363202,97.114,97.03,6.0]
["bitfinex","SOLUSD",1643452689385,48.52086407,97.127,97.04,15.08]
["bitfinex","SOLUSD",1643452689589,47.1366,97.127,97.05,6.0]
["bitfinex","SOLUSD",1643452689785,47.1366,97.127,97.06,15.08]
["bitfinex","SOLUSD",1643452689984,22.9461,97.165,97.07,6.0]
["bitfinex","SOLUSD",1643452690187,43.92588438,97.127,97.08,15.446]
["bitfinex","SOLUSD",1643452690385,43.92588438,97.127,97.081,0.25]
["bitfinex","SOLUSD",1643452690588,43.92588438,97.127,97.09,6.0]
["bitfinex","SOLUSD",1643452690789,43.92588438,97.127,97.091,0.25]
["bitfinex","SOLUSD",1643452691188,43.92588438,97.127,97.091,3.20669142]
["bitfinex","SOLUSD",1643452691389,22.6309,97.164,97.091,106.20669142]
["bitfinex","SOLUSD",1643452691588,22.6309,97.164,97.102,103.0]
["bitfinex","SOLUSD",1643452691791,115.62755304,97.243,97.11,15.08]
["bitfinex","SOLUSD",1643452691991,112.8,97.243,97.12,6.0]
["bitfinex","SOLUSD",1643452692188,70.1166,97.224,97.12,21.08]
["bitfinex","SOLUSD",1643452692387,41.18403092,97.177,97.123,6.0]
["bitfinex","SOLUSD",1643452692789,41.18403092,97.177,97.124,3.20669142]
["bitfinex","SOLUSD",1643452693189,41.18403092,97.177,97.125,2.95669142]
["bitfinex","SOLUSD",1643452693593,41.18403092,97.177,97.126,0.25]
["bitfinex","SOLUSD",1643452693990,41.18403092,97.177,97.127,2.95669142]
["bitfinex","SOLUSD",1643452696992,70.1166,97.224,97.127,2.95669142]
["bitfinex","SOLUSD",1643452697192,70.1166,97.224,97.14,15.08]
["bitfinex","SOLUSD",1643452697394,70.1166,97.224,97.141,0.25]
["bitfinex","SOLUSD",1643452697595,70.1166,97.224,97.141,3.20669142]
["bitfinex","SOLUSD",1643452697794,0.4949408,97.149,97.142,59.95669142]
["bitfinex","SOLUSD",1643452697994,38.3476928,97.222,97.142,2.95669142]
["bitfinex","SOLUSD",1643452698193,70.1166,97.224,97.15,15.433]
["bitfinex","SOLUSD",1643452698394,70.1166,97.224,97.152,6.0]
["bitfinex","SOLUSD",1643452698594,70.1166,97.224,97.16,6.0]
["bitfinex","SOLUSD",1643452698796,70.1166,97.224,97.17,15.08]
["bitfinex","SOLUSD",1643452698994,46.5566,97.224,97.17,15.08]
["bitfinex","SOLUSD",1643452699194,46.5566,97.224,97.171,0.25]
["bitfinex","SOLUSD",1643452700694,46.5566,97.224,97.17,15.08]
["bitfinex","SOLUSD",1643452700893,6.0,97.214,97.128,10.87742551]
["bitfinex","SOLUSD",1643452701096,35.32173832,97.213,97.14,15.08]
["bitfinex","SOLUSD",1643452701295,35.57173832,97.213,97.13,15.08]
["bitfinex","SOLUSD",1643452701496,6.0,97.203,97.13,15.08]
["bitfinex","SOLUSD",1643452701894,0.25,97.202,97.13,15.08]
["bitfinex","SOLUSD",1643452702397,0.25,97.202,97.131,0.25]
["bitfinex","SOLUSD",1643452702593,6.25,97.202,97.131,0.25]
["bitfinex","SOLUSD",1643452703596,6.0,97.202,97.131,0.25]
["bitfinex","SOLUSD",1643452703800,6.0,97.202,97.13,30.518]
["bitfinex","SOLUSD",1643452704497,24.3772,97.212,97.13,30.518]
["bitfinex","SOLUSD",1643452705097,6.0,97.202,97.13,30.518]
["bitfinex","SOLUSD",1643452705298,0.25,97.201,97.131,0.25]
["bitfinex","SOLUSD",1643452706098,41.48227088,97.191,97.13,30.518]
["bitfinex","SOLUSD",1643452706299,0.25,97.19,97.13,15.08]
["bitfinex","SOLUSD",1643452708203,0.25,97.19,97.131,0.25]
["bitfinex","SOLUSD",1643452708602,0.25,97.19,97.131,3.20669142]
["bitfinex","SOLUSD",1643452709502,0.25,97.19,97.131,2.95669142]
["bitfinex","SOLUSD",1643452709701,0.25,97.19,97.13,15.08]
["bitfinex","SOLUSD",1643452709902,6.0,97.181,97.13,15.08]
["bitfinex","SOLUSD",1643452710103,6.0,97.181,97.11,15.08]
["bitfinex","SOLUSD",1643452710408,0.25,97.18,97.11,15.08]
["bitfinex","SOLUSD",1643452710606,6.25,97.18,97.11,15.08]
["bitfinex","SOLUSD",1643452712107,6.25,97.18,97.09,15.08]
["bitfinex","SOLUSD",1643452712302,6.25,97.18,97.08,15.08]
["bitfinex","SOLUSD",1643452712504,103.0,97.179,97.06,15.08]
["bitfinex","SOLUSD",1643452712902,6.0,97.169,97.06,15.08]
["bitfinex","SOLUSD",1643452713102,37.39949313,97.168,97.06,15.08]
["bitfinex","SOLUSD",1643452713305,61.54369313,97.168,97.06,15.08]
["bitfinex","SOLUSD",1643452713505,6.0,97.158,97.07,6.0]
["bitfinex","SOLUSD",1643452713707,6.0,97.158,97.08,15.08]
["bitfinex","SOLUSD",1643452713903,0.25,97.157,97.08,15.08]
["bitfinex","SOLUSD",1643452714303,0.25,97.157,97.081,0.25]
["bitfinex","SOLUSD",1643452715904,6.0,97.158,97.081,0.25]
["bitfinex","SOLUSD",1643452716109,61.29369313,97.168,97.09,6.0]
["bitfinex","SOLUSD",1643452716304,61.29369313,97.168,97.091,0.25]
["bitfinex","SOLUSD",1643452716605,61.29369313,97.168,97.092,6.0]
["bitfinex","SOLUSD",1643452716808,61.29369313,97.168,97.1,6.0]
["bitfinex","SOLUSD",1643452717108,61.29369313,97.168,97.11,15.08]
["bitfinex","SOLUSD",1643452717308,0.25,97.167,97.11,15.08]
["bitfinex","SOLUSD",1643452718713,61.29369313,97.168,97.111,2.95669142]
["bitfinex","SOLUSD",1643452718909,61.29369313,97.168,97.111,3.20669142]
["bitfinex","SOLUSD",1643452719112,61.29369313,97.168,97.121,6.0]
["bitfinex","SOLUSD",1643452719312,61.29369313,97.168,97.12,15.08]
["bitfinex","SOLUSD",1643452720112,6.0,97.158,97.12,15.08]
["bitfinex","SOLUSD",1643452720311,0.25,97.157,97.12,15.08]
["bitfinex","SOLUSD",1643452722838,6.0,97.158,97.12,15.08]
["bitfinex","SOLUSD",1643452723040,37.39949313,97.168,97.121,0.25]
["bitfinex","SOLUSD",1643452723240,23.4635,97.19,97.13,6.0]
["bitfinex","SOLUSD",1643452723445,0.25,97.189,97.14,15.08]
["bitfinex","SOLUSD",1643452723646,6.0,97.18,97.14,15.08]
["bitfinex","SOLUSD",1643452723845,0.25,97.179,97.14,15.08]
["bitfinex","SOLUSD",1643452724249,39.87339546,97.179,97.14,15.08]
["bitfinex","SOLUSD",1643452725450,6.0,97.169,97.14,15.08]
["bitfinex","SOLUSD",1643452725850,0.25,97.168,97.14,15.08]
["bitfinex","SOLUSD",1643452726851,0.25,97.178,97.14,15.08]
["bitfinex","SOLUSD",1643452727451,6.0,97.169,97.14,15.08]
["bitfinex","SOLUSD",1643452727850,0.25,97.168,97.14,15.08]
["bitfinex","SOLUSD",1643452729152,6.0,97.169,97.14,15.08]
["bitfinex","SOLUSD",1643452729352,0.25,97.168,97.14,15.08]
["bitfinex","SOLUSD",1643452730856,0.25,97.178,97.14,15.08]
["bitfinex","SOLUSD",1643452731961,6.0,97.169,97.14,15.08]
["bitfinex","SOLUSD",1643452732156,0.25,97.178,97.14,15.08]
["bitfinex","SOLUSD",1643452732558,6.0,97.169,97.14,15.08]
["bitfinex","SOLUSD",1643452732758,0.25,97.168,97.14,15.08]
["bitfinex","SOLUSD",1643452734259,0.25,97.178,97.14,15.08]
["bitfinex","SOLUSD",1643452734659,6.0,97.169,97.14,15.08]
["bitfinex","SOLUSD",1643452734864,0.25,97.168,97.14,15.08]
["bitfinex","SOLUSD",1643452735963,0.25,97.178,97.14,15.08]
["bitfinex","SOLUSD",1643452739366,0.25,97.189,97.14,15.08]
["bitfinex","SOLUSD",1643452739563,6.0,97.18,97.14,15.08]
["bitfinex","SOLUSD",1643452739764,0.25,97.179,97.14,15.08]
["bitfinex","SOLUSD",1643452740167,46.48396457,97.179,97.14,15.08]
["bitfinex","SOLUSD",1643452741765,0.25,97.179,97.14,15.08]
["bitfinex","SOLUSD",1643452743368,6.25,97.179,97.14,15.08]
["bitfinex","SOLUSD",1643452743568,35.73906051,97.178,97.14,15.08]
["bitfinex","SOLUSD",1643452743768,0.25,97.177,97.14,15.08]
["bitfinex","SOLUSD",1643452744974,0.25,97.178,97.14,15.08]
["bitfinex","SOLUSD",1643452746282,0.25,97.18,97.14,15.08]
["bitfinex","SOLUSD",1643452750103,0.25,97.18,97.15,6.0]
["bitfinex","SOLUSD",1643452750306,23.6977,97.218,97.15,33.96]
["bitfinex","SOLUSD",1643452750503,6.0,97.208,97.151,6.0]
["bitfinex","SOLUSD",1643452750705,24.1169,97.207,97.151,6.0]
["bitfinex","SOLUSD",1643452750904,36.84662918,97.206,97.151,6.0]
["bitfinex","SOLUSD",1643452751105,6.0,97.196,97.151,6.0]
["bitfinex","SOLUSD",1643452751306,0.25,97.195,97.151,6.0]
["bitfinex","SOLUSD",1643452751505,6.0,97.196,97.152,0.25]
["bitfinex","SOLUSD",1643452751907,6.0,97.196,97.153,2.95669142]
["bitfinex","SOLUSD",1643452752308,6.0,97.196,97.154,0.25]
["bitfinex","SOLUSD",1643452752509,6.0,97.196,97.151,6.0]
["bitfinex","SOLUSD",1643452752510,6.0,97.196,97.15,15.08]
["bitfinex","SOLUSD",1643452753312,0.25,97.195,97.15,15.08]
["bitfinex","SOLUSD",1643452756815,6.0,97.196,97.15,15.08]
["bitfinex","SOLUSD",1643452757014,6.0,97.196,97.151,0.25]
["bitfinex","SOLUSD",1643452757614,6.0,97.196,97.15,15.08]
["bitfinex","SOLUSD",1643452758715,0.25,97.195,97.15,15.08]
["bitfinex","SOLUSD",1643452759815,6.0,97.196,97.15,15.08]
["bitfinex","SOLUSD",1643452760415,6.0,97.196,97.151,0.25]
["bitfinex","SOLUSD",1643452761616,36.84662918,97.206,97.151,0.25]
["bitfinex","SOLUSD",1643452761818,0.25,97.205,97.151,0.25]
["bitfinex","SOLUSD",1643452763419,0.25,97.205,97.15,15.08]
["bitfinex","SOLUSD",1643452763620,36.84662918,97.206,97.15,15.08]
["bitfinex","SOLUSD",1643452763822,36.84662918,97.206,97.16,6.0]
["bitfinex","SOLUSD",1643452764020,24.2175,97.228,97.161,6.0]
["bitfinex","SOLUSD",1643452764419,6.0,97.218,97.161,6.0]
["bitfinex","SOLUSD",1643452764823,0.25,97.217,97.162,0.25]
["bitfinex","SOLUSD",1643452765021,38.393509,97.216,97.17,6.0]
["bitfinex","SOLUSD",1643452765221,2.82755304,97.261,97.171,0.25]
["bitfinex","SOLUSD",1643452765421,22.8184,97.265,97.171,0.25]
["bitfinex","SOLUSD",1643452765622,6.0,97.255,97.173,6.0]
["bitfinex","SOLUSD",1643452765824,6.0,97.255,97.174,0.25]
["bitfinex","SOLUSD",1643452766022,6.0,97.255,97.174,3.20669142]
["bitfinex","SOLUSD",1643452766224,70.8202172,97.254,97.18,6.0]
["bitfinex","SOLUSD",1643452766422,70.8202172,97.254,97.18,15.08]
["bitfinex","SOLUSD",1643452766622,6.0,97.244,97.18,15.08]
["bitfinex","SOLUSD",1643452766822,24.6991,97.243,97.18,15.08]
["bitfinex","SOLUSD",1643452767023,6.0,97.233,97.18,15.08]
["bitfinex","SOLUSD",1643452767223,23.8589,97.232,97.18,15.08]
["bitfinex","SOLUSD",1643452767424,23.8589,97.232,97.181,0.25]
["bitfinex","SOLUSD",1643452767856,23.8589,97.232,97.18,15.08]
["bitfinex","SOLUSD",1643452768030,23.8589,97.232,97.181,0.25]
["bitfinex","SOLUSD",1643452768225,23.8589,97.232,97.18,15.08]
["bitfinex","SOLUSD",1643452768626,6.0,97.233,97.181,2.95669142]
["bitfinex","SOLUSD",1643452768925,6.0,97.233,97.19,6.0]
["bitfinex","SOLUSD",1643452769125,6.0,97.259,97.191,6.0]
["bitfinex","SOLUSD",1643452769325,6.0,97.259,97.191,9.20669142]
["bitfinex","SOLUSD",1643452769529,6.0,97.258,97.191,9.20669142]
["bitfinex","SOLUSD",1643452769728,33.61885339,97.257,97.192,2.95669142]
["bitfinex","SOLUSD",1643452769927,33.86885339,97.257,97.192,2.95669142]
["bitfinex","SOLUSD",1643452770126,6.0,97.247,97.191,6.0]
["bitfinex","SOLUSD",1643452770327,6.0,97.247,97.18,15.08]
["bitfinex","SOLUSD",1643452770328,0.25,97.246,97.19,6.0]
["bitfinex","SOLUSD",1643452770526,0.25,97.246,97.18,30.51]
["bitfinex","SOLUSD",1643452770527,6.25,97.246,97.18,30.51]
["bitfinex","SOLUSD",1643452770728,24.3748,97.245,97.18,30.51]
["bitfinex","SOLUSD",1643452771030,6.0,97.235,97.18,30.51]
["bitfinex","SOLUSD",1643452771529,0.25,97.234,97.18,30.51]
["bitfinex","SOLUSD",1643452772527,6.0,97.228,97.18,30.51]
["bitfinex","SOLUSD",1643452772927,6.0,97.228,97.181,0.25]
["bitfinex","SOLUSD",1643452773827,6.0,97.228,97.182,2.95669142]
["bitfinex","SOLUSD",1643452774229,6.0,97.228,97.183,0.25]
["bitfinex","SOLUSD",1643452774829,0.25,97.227,97.182,2.95669142]
["bitfinex","SOLUSD",1643452775031,0.25,97.227,97.18,30.51]
["bitfinex","SOLUSD",1643452775632,6.25,97.227,97.18,30.51]
["bitfinex","SOLUSD",1643452776231,6.25,97.227,97.181,0.25]
["bitfinex","SOLUSD",1643452776835,6.0,97.227,97.181,0.25]
["bitfinex","SOLUSD",1643452778036,6.0,97.227,97.182,2.95669142]
["bitfinex","SOLUSD",1643452778436,6.0,97.259,97.183,0.25]
["bitfinex","SOLUSD",1643452778639,0.25,97.226,97.183,0.25]
["bitfinex","SOLUSD",1643452778836,0.25,97.226,97.18,30.51]
["bitfinex","SOLUSD",1643452779038,6.0,97.218,97.18,15.08]
["bitfinex","SOLUSD",1643452779238,0.25,97.217,97.18,15.08]
["bitfinex","SOLUSD",1643452779439,6.0,97.218,97.18,15.08]
["bitfinex","SOLUSD",1643452779839,0.25,97.217,97.18,15.08]
["bitfinex","SOLUSD",1643452780238,6.0,97.218,97.18,15.08]
["bitfinex","SOLUSD",1643452780439,6.0,97.217,97.18,15.08]
["bitfinex","SOLUSD",1643452780839,6.0,97.217,97.181,0.25]
["bitfinex","SOLUSD",1643452781944,6.0,97.217,97.18,15.08]
["bitfinex","SOLUSD",1643452782246,0.25,97.216,97.18,15.08]
["bitfinex","SOLUSD",1643452782863,0.25,97.216,97.16,15.08]
["bitfinex","SOLUSD",1643452783065,24.1038,97.216,97.15,15.08]
["bitfinex","SOLUSD",1643452783465,45.30499855,97.205,97.15,15.08]
["bitfinex","SOLUSD",1643452783669,24.9004,97.204,97.14,6.0]
["bitfinex","SOLUSD",1643452783865,24.9004,97.204,97.13,15.08]
["bitfinex","SOLUSD",1643452783866,6.0,97.195,97.133,6.0]
["bitfinex","SOLUSD",1643452784065,25.1504,97.204,97.14,6.0]
["bitfinex","SOLUSD",1643452784066,6.0,97.194,97.14,6.0]
["bitfinex","SOLUSD",1643452784272,0.51067392,97.193,97.13,15.08]
["bitfinex","SOLUSD",1643452784468,0.51067392,97.193,97.121,392.17154777]
["bitfinex","SOLUSD",1643452784469,25.41107392,97.193,97.121,392.17154777]
["bitfinex","SOLUSD",1643452784867,34.89103083,97.182,97.121,392.17154777]
["bitfinex","SOLUSD",1643452785070,6.0,97.172,97.12,15.08]
["bitfinex","SOLUSD",1643452785268,0.25,97.171,97.12,15.08]
["bitfinex","SOLUSD",1643452785471,6.25,97.171,97.12,15.08]
["bitfinex","SOLUSD",1643452785871,23.4259,97.17,97.12,15.08]
["bitfinex","SOLUSD",1643452786073,6.0,97.16,97.12,15.08]
["bitfinex","SOLUSD",1643452786273,45.21122318,97.159,97.12,15.08]
["bitfinex","SOLUSD",1643452786671,6.0,97.149,97.12,15.08]
["bitfinex","SOLUSD",1643452786873,0.25,97.148,97.12,15.08]
["bitfinex","SOLUSD",1643452791077,44.96122318,97.159,97.12,15.08]
["bitfinex","SOLUSD",1643452791383,0.25,97.158,97.12,15.08]
["bitfinex","SOLUSD",1643452792377,0.25,97.158,97.1,15.08]
["bitfinex","SOLUSD",1643452792577,0.25,97.158,97.11,6.0]
["bitfinex","SOLUSD",1643452792784,0.25,97.169,97.111,0.25]
["bitfinex","SOLUSD",1643452792979,24.2011,97.186,97.111,0.25]
["bitfinex","SOLUSD",1643452793182,6.0,97.176,97.11,24.03669142]
["bitfinex","SOLUSD",1643452793380,36.30573778,97.175,97.11,21.08]
["bitfinex","SOLUSD",1643452793579,6.0,97.165,97.11,21.08]
["bitfinex","SOLUSD",1643452793782,6.0,97.165,97.11,15.08]
["bitfinex","SOLUSD",1643452793983,6.0,97.165,97.111,0.25]
["bitfinex","SOLUSD",1643452794179,36.30573778,97.175,97.111,0.25]
["bitfinex","SOLUSD",1643452794380,24.9855,97.174,97.111,0.25]
["bitfinex","SOLUSD",1643452795380,0.25,97.173,97.111,0.25]
["bitfinex","SOLUSD",1643452795980,6.0,97.164,97.111,0.25]
["bitfinex","SOLUSD",1643452796381,0.25,97.163,97.111,0.25]
["bitfinex","SOLUSD",1643452796781,25.0173,97.163,97.111,0.25]
["bitfinex","SOLUSD",1643452798283,25.0173,97.163,97.11,15.08]
["bitfinex","SOLUSD",1643452799285,6.0,97.153,97.11,15.08]
["bitfinex","SOLUSD",1643452799687,0.25,97.152,97.11,15.08]
["bitfinex","SOLUSD",1643452799886,6.0,97.15,97.11,15.08]
["bitfinex","SOLUSD",1643452800387,0.25,97.149,97.11,15.08]
["bitfinex","SOLUSD",1643452802891,45.67145067,97.16,97.11,15.08]
["bitfinex","SOLUSD",1643452802892,0.25,97.159,97.111,0.25]
["bitfinex","SOLUSD",1643452803891,0.25,97.162,97.111,0.25]
["bitfinex","SOLUSD",1643452804093,0.25,97.162,97.11,15.08]
["bitfinex","SOLUSD",1643452805492,6.0,97.153,97.11,15.08]
["bitfinex","SOLUSD",1643452805891,0.25,97.152,97.111,0.25]
["bitfinex","SOLUSD",1643452806091,0.25,97.152,97.11,15.08]
["bitfinex","SOLUSD",1643452806894,6.0,97.153,97.11,15.08]
["bitfinex","SOLUSD",1643452807693,24.7673,97.163,97.11,15.08]
["bitfinex","SOLUSD",1643452807894,6.0,97.153,97.11,15.08]
["bitfinex","SOLUSD",1643452808093,24.7673,97.163,97.111,0.25]
["bitfinex","SOLUSD",1643452808496,6.0,97.153,97.11,15.08]
["bitfinex","SOLUSD",1643452808895,40.77937188,97.152,97.11,15.08]
["bitfinex","SOLUSD",1643452809922,0.25,97.152,97.11,15.08]
["bitfinex","SOLUSD",1643452810322,0.25,97.162,97.11,15.08]
["bitfinex","SOLUSD",1643452810523,6.0,97.153,97.11,15.08]
["bitfinex","SOLUSD",1643452810925,0.25,97.152,97.11,15.08]
["bitfinex","SOLUSD",1643452811223,6.0,97.149,97.11,15.08]
["bitfinex","SOLUSD",1643452811424,0.25,97.152,97.116,1.42825006]
["bitfinex","SOLUSD",1643452811828,6.0,97.149,97.114,1.42825006]
["bitfinex","SOLUSD",1643452812024,6.0,97.149,97.113,1.42825006]
["bitfinex","SOLUSD",1643452812425,6.0,97.149,97.115,1.42825006]
["bitfinex","SOLUSD",1643452812625,6.0,97.149,97.116,1.42825006]
["bitfinex","SOLUSD",1643452812833,0.25,97.152,97.116,1.42825006]
["bitfinex","SOLUSD",1643452813029,6.0,97.149,97.116,1.42825006]
["bitfinex","SOLUSD",1643452813226,6.0,97.149,97.117,1.42825006]
["bitfinex","SOLUSD",1643452813426,6.0,97.149,97.116,1.42825006]
["bitfinex","SOLUSD",1643452813828,6.0,97.149,97.117,1.42825006]
["bitfinex","SOLUSD",1643452814627,6.0,97.149,97.121,1.42825006]
["bitfinex","SOLUSD",1643452814829,0.25,97.158,97.121,1.42825006]
["bitfinex","SOLUSD",1643452815028,0.25,97.158,97.122,1.42825006]
["bitfinex","SOLUSD",1643452815729,0.25,97.162,97.122,1.42825006]
["bitfinex","SOLUSD",1643452815927,0.25,97.162,97.11,15.08]
["bitfinex","SOLUSD",1643452815928,0.25,97.162,97.12,1.42825006]
["bitfinex","SOLUSD",1643452816327,0.25,97.162,97.121,1.42825006]
["bitfinex","SOLUSD",1643452816730,0.25,97.162,97.119,1.42825006]
["bitfinex","SOLUSD",1643452817031,6.0,97.153,97.12,1.42825006]
["bitfinex","SOLUSD",1643452817430,0.25,97.152,97.115,1.42825006]
["bitfinex","SOLUSD",1643452817630,0.25,97.152,97.114,1.42825006]
["bitfinex","SOLUSD",1643452818232,0.25,97.152,97.115,1.42825006]
["bitfinex","SOLUSD",1643452818431,0.25,97.162,97.115,1.42825006]
["bitfinex","SOLUSD",1643452818830,6.0,97.153,97.115,1.42825006]
["bitfinex","SOLUSD",1643452819234,0.25,97.152,97.114,1.42825006]
["bitfinex","SOLUSD",1643452819432,0.25,97.152,97.113,1.42825006]
["bitfinex","SOLUSD",1643452819634,0.25,97.152,97.11,15.08]
["bitfinex","SOLUSD",1643452819635,0.25,97.152,97.112,1.42825006]
["bitfinex","SOLUSD",1643452819834,0.25,97.152,97.111,1.42825006]
["bitfinex","SOLUSD",1643452820033,0.25,97.152,97.11,16.50825006]
["bitfinex","SOLUSD",1643452820236,0.25,97.152,97.11,15.08]
["bitfinex","SOLUSD",1643452822740,6.0,97.153,97.11,15.08]
["bitfinex","SOLUSD",1643452824142,0.25,97.152,97.11,15.08]
["bitfinex","SOLUSD",1643452824542,24.7673,97.163,97.11,15.08]
["bitfinex","SOLUSD",1643452824745,24.7673,97.163,97.107,1.42825006]
["bitfinex","SOLUSD",1643452824948,24.7673,97.163,97.118,1.42825006]
["bitfinex","SOLUSD",1643452825145,24.7673,97.163,97.12,1.42825006]
["bitfinex","SOLUSD",1643452825344,24.7673,97.163,97.123,1.42825006]
["bitfinex","SOLUSD",1643452825847,24.7673,97.163,97.124,1.42825006]
["bitfinex","SOLUSD",1643452826045,24.7673,97.163,97.124,12.15825006]
["bitfinex","SOLUSD",1643452826244,24.7673,97.163,97.125,1.67825006]
["bitfinex","SOLUSD",1643452826446,24.7673,97.163,97.128,1.42825006]
["bitfinex","SOLUSD",1643452826644,24.7673,97.163,97.127,1.42825006]
["bitfinex","SOLUSD",1643452826846,24.7673,97.163,97.126,1.42825006]
["bitfinex","SOLUSD",1643452827247,24.7673,97.163,97.122,1.42825006]
["bitfinex","SOLUSD",1643452827649,0.25,97.162,97.123,1.42825006]
["bitfinex","SOLUSD",1643452827847,0.25,97.162,97.124,1.42825006]
["bitfinex","SOLUSD",1643452828047,0.25,97.162,97.123,1.42825006]
["bitfinex","SOLUSD",1643452828854,24.7673,97.163,97.123,1.42825006]
["bitfinex","SOLUSD",1643452829049,24.7673,97.163,97.133,6.0]
["bitfinex","SOLUSD",1643452829249,24.7673,97.163,97.13,6.0]
["bitfinex","SOLUSD",1643452829548,24.7673,97.163,97.124,0.25]
["bitfinex","SOLUSD",1643452829549,24.7673,97.163,97.129,1.42825006]
["bitfinex","SOLUSD",1643452829748,24.7673,97.163,97.127,1.67825006]
["bitfinex","SOLUSD",1643452831352,1.41335257,97.222,97.137,6.0]
["bitfinex","SOLUSD",1643452831554,24.3501,97.221,97.14,15.08]
["bitfinex","SOLUSD",1643452831751,24.3501,97.221,97.145,1.42825006]
["bitfinex","SOLUSD",1643452831952,24.3501,97.221,97.15,6.0]
["bitfinex","SOLUSD",1643452832155,6.0,97.211,97.15,15.08]
["bitfinex","SOLUSD",1643452832356,32.99121075,97.21,97.15,15.08]
["bitfinex","SOLUSD",1643452832656,6.0,97.2,97.15,15.08]
["bitfinex","SOLUSD",1643452832853,57.85761075,97.21,97.15,15.08]
["bitfinex","SOLUSD",1643452833853,0.25,97.209,97.151,0.25]
["bitfinex","SOLUSD",1643452834255,0.25,97.209,97.15,15.08]
["bitfinex","SOLUSD",1643452838957,6.0,97.2,97.15,15.08]
["bitfinex","SOLUSD",1643452839361,0.25,97.199,97.15,15.08]
["bitfinex","SOLUSD",1643452839562,23.7093,97.199,97.15,15.08]
["bitfinex","SOLUSD",1643452842264,32.99121075,97.21,97.151,0.25]
["bitfinex","SOLUSD",1643452842463,23.2395,97.231,97.16,21.434]
["bitfinex","SOLUSD",1643452842888,6.0,97.221,97.161,6.0]
["bitfinex","SOLUSD",1643452843085,6.0,97.221,97.15,15.08]
["bitfinex","SOLUSD",1643452843291,23.201,97.22,97.15,15.08]
["bitfinex","SOLUSD",1643452843487,40.99804762,97.219,97.15,15.08]
["bitfinex","SOLUSD",1643452843691,6.0,97.21,97.15,15.08]
["bitfinex","SOLUSD",1643452843890,28.951,97.209,97.15,15.08]
["bitfinex","SOLUSD",1643452845191,0.25,97.208,97.15,15.08]
["bitfinex","SOLUSD",1643452851997,0.25,97.208,97.132,1.42825006]
["bitfinex","SOLUSD",1643452852398,0.25,97.208,97.131,26.33775006]
["bitfinex","SOLUSD",1643452852801,0.25,97.208,97.131,24.9095]
["bitfinex","SOLUSD",1643452853002,0.25,97.208,97.137,1.42825006]
["bitfinex","SOLUSD",1643452853203,0.25,97.208,97.136,1.42825006]
["bitfinex","SOLUSD",1643452853400,0.25,97.208,97.137,1.42825006]
["bitfinex","SOLUSD",1643452854101,0.25,97.208,97.138,1.42825006]
["bitfinex","SOLUSD",1643452854703,0.25,97.208,97.141,1.42825006]
["bitfinex","SOLUSD",1643452855103,0.25,97.208,97.143,1.42825006]
["bitfinex","SOLUSD",1643452855302,0.25,97.208,97.146,1.42825006]
["bitfinex","SOLUSD",1643452855504,0.25,97.208,97.144,1.42825006]
["bitfinex","SOLUSD",1643452855902,0.25,97.208,97.146,1.42825006]
["bitfinex","SOLUSD",1643452856303,0.25,97.208,97.148,1.42825006]
["bitfinex","SOLUSD",1643452856901,0.25,97.208,97.15,1.42825006]
["bitfinex","SOLUSD",1643452857102,0.25,97.208,97.15,16.50825006]
["bitfinex","SOLUSD",1643452857303,0.25,97.208,97.151,0.25]
["bitfinex","SOLUSD",1643452857504,0.25,97.208,97.15,16.50825006]
["bitfinex","SOLUSD",1643452857705,0.25,97.208,97.15,15.08]
["bitfinex","SOLUSD",1643452860307,28.951,97.209,97.151,0.25]
["bitfinex","SOLUSD",1643452860608,6.0,97.209,97.156,1.42825006]
["bitfinex","SOLUSD",1643452860809,0.25,97.208,97.158,1.42825006]
["bitfinex","SOLUSD",1643452861007,0.25,97.208,97.153,1.42825006]
["bitfinex","SOLUSD",1643452861212,0.25,97.208,97.154,1.42825006]
["bitfinex","SOLUSD",1643452861408,6.25,97.208,97.154,1.42825006]
["bitfinex","SOLUSD",1643452861609,6.0,97.199,97.154,1.42825006]
["bitfinex","SOLUSD",1643452861809,0.25,97.198,97.154,1.42825006]
["bitfinex","SOLUSD",1643452862008,6.25,97.208,97.153,1.42825006]
["bitfinex","SOLUSD",1643452862213,22.7215,97.207,97.152,1.42825006]
["bitfinex","SOLUSD",1643452862410,6.0,97.208,97.152,1.42825006]
["bitfinex","SOLUSD",1643452862612,40.99804762,97.219,97.156,1.42825006]
["bitfinex","SOLUSD",1643452862813,6.0,97.198,97.156,1.42825006]
["bitfinex","SOLUSD",1643452863012,22.9715,97.218,97.15,15.08]
["bitfinex","SOLUSD",1643452863013,6.0,97.208,97.157,1.42825006]
["bitfinex","SOLUSD",1643452863415,0.25,97.207,97.157,1.42825006]
["bitfinex","SOLUSD",1643452863613,0.25,97.207,97.156,1.42825006]
["bitfinex","SOLUSD",1643452863815,0.25,97.207,97.157,1.67825006]
["bitfinex","SOLUSD",1643452864015,0.25,97.207,97.157,1.42825006]
["bitfinex","SOLUSD",1643452864214,0.25,97.207,97.158,0.25]
["bitfinex","SOLUSD",1643452864413,24.8783,97.207,97.156,1.42825006]
["bitfinex","SOLUSD",1643452864614,24.8783,97.207,97.157,0.25]
["bitfinex","SOLUSD",1643452865016,24.8783,97.207,97.157,1.67825006]
["bitfinex","SOLUSD",1643452865218,24.8783,97.207,97.16,7.42825006]
["bitfinex","SOLUSD",1643452865421,24.8783,97.207,97.157,0.25]
["bitfinex","SOLUSD",1643452865422,24.8783,97.207,97.157,1.67825006]
["bitfinex","SOLUSD",1643452865625,24.8783,97.207,97.157,1.42825006]
["bitfinex","SOLUSD",1643452865826,24.8783,97.207,97.158,0.25]
["bitfinex","SOLUSD",1643452866826,24.8783,97.207,97.157,0.25]
["bitfinex","SOLUSD",1643452867225,6.0,97.208,97.157,0.25]
["bitfinex","SOLUSD",1643452867426,6.0,97.201,97.159,1.42825006]
["bitfinex","SOLUSD",1643452867628,6.0,97.208,97.16,6.0]
["bitfinex","SOLUSD",1643452867827,6.0,97.208,97.162,1.42825006]
["bitfinex","SOLUSD",1643452868028,6.0,97.221,97.161,1.42825006]
["bitfinex","SOLUSD",1643452868228,6.0,97.221,97.161,24.2274]
["bitfinex","SOLUSD",1643452868432,0.25,97.22,97.161,24.2274]
["bitfinex","SOLUSD",1643452868631,6.25,97.22,97.171,6.0]
["bitfinex","SOLUSD",1643452868830,6.25,97.22,97.161,24.2274]
["bitfinex","SOLUSD",1643452869958,6.25,97.22,97.161,25.65565006]
["bitfinex","SOLUSD",1643452870257,6.25,97.22,97.162,0.25]
["bitfinex","SOLUSD",1643452870458,6.25,97.22,97.162,1.67825006]
["bitfinex","SOLUSD",1643452870657,23.0265,97.219,97.162,0.25]
["bitfinex","SOLUSD",1643452870858,0.25,97.218,97.161,25.65565006]
["bitfinex","SOLUSD",1643452871060,6.0,97.209,97.161,24.2274]
["bitfinex","SOLUSD",1643452871260,0.25,97.208,97.161,24.2274]
["bitfinex","SOLUSD",1643452871957,23.5776,97.208,97.157,1.42825006]
["bitfinex","SOLUSD",1643452872157,23.5776,97.208,97.129,2.84651161]
["bitfinex","SOLUSD",1643452872158,23.5776,97.208,97.158,0.25]
["bitfinex","SOLUSD",1643452872358,6.0,97.198,97.158,0.25]
["bitfinex","SOLUSD",1643452872759,0.25,97.197,97.158,0.25]
["bitfinex","SOLUSD",1643452873561,1.41335257,97.254,97.166,6.0]
["bitfinex","SOLUSD",1643452873759,1.41335257,97.254,97.167,0.25]
["bitfinex","SOLUSD",1643452874066,0.23863194,97.193,97.18,15.08]
["bitfinex","SOLUSD",1643452874259,0.23863194,97.193,97.182,1.42825006]
["bitfinex","SOLUSD",1643452874459,0.23863194,97.193,97.191,103.0]
["bitfinex","SOLUSD",1643452874460,0.00863194,97.193,97.191,103.0]
["bitfinex","SOLUSD",1643452874659,0.00863194,97.193,97.192,75.0]
["bitfinex","SOLUSD",1643452874861,0.00863194,97.193,97.192,6.25]
["bitfinex","SOLUSD",1643452875060,0.00863194,97.193,97.192,9.20669142]
["bitfinex","SOLUSD",1643452875960,0.00863194,97.193,97.192,112.20669142]
["bitfinex","SOLUSD",1643452877264,0.00863194,97.193,97.192,9.20669142]
["bitfinex","SOLUSD",1643452879665,0.00863194,97.193,97.192,112.20669142]
["bitfinex","SOLUSD",1643452881967,0.00863194,97.193,97.192,9.20669142]
["bitfinex","SOLUSD",1643452883070,0.00863194,97.193,97.192,112.20669142]
["bitfinex","SOLUSD",1643452883568,0.00863194,97.193,97.192,9.20669142]
["bitfinex","SOLUSD",1643452884270,0.00863194,97.193,97.192,112.20669142]
["bitfinex","SOLUSD",1643452884469,0.00863194,97.193,97.192,9.20669142]
["bitfinex","SOLUSD",1643452885072,0.00863194,97.193,97.192,112.20669142]
["bitfinex","SOLUSD",1643452885671,0.00863194,97.193,97.192,9.20669142]
["bitfinex","SOLUSD",1643452886071,0.00863194,97.193,97.192,112.20669142]
["bitfinex","SOLUSD",1643452886671,0.00863194,97.193,97.192,9.20669142]
["bitfinex","SOLUSD",1643452887074,0.00863194,97.193,97.192,112.20669142]
["bitfinex","SOLUSD",1643452888179,0.00863194,97.193,97.192,9.20669142]
["bitfinex","SOLUSD",1643452892482,0.00863194,97.193,97.192,112.20669142]
["bitfinex","SOLUSD",1643452892686,0.00863194,97.193,97.192,8.95669142]
["bitfinex","SOLUSD",1643452892883,0.00863194,97.193,97.183,23.6197]
["bitfinex","SOLUSD",1643452893086,0.00863194,97.193,97.183,29.6197]
["bitfinex","SOLUSD",1643452893482,0.00863194,97.193,97.183,6.0]
["bitfinex","SOLUSD",1643452894284,0.00863194,97.193,97.184,0.25]
["bitfinex","SOLUSD",1643452895709,0.00863194,97.193,97.181,0.25]
["bitfinex","SOLUSD",1643452897611,0.00863194,97.193,97.19,6.0]
["bitfinex","SOLUSD",1643452898011,0.00863194,97.193,97.181,0.25]
["bitfinex","SOLUSD",1643452900015,0.00863194,97.193,97.18,15.08]
["bitfinex","SOLUSD",1643452900216,0.00863194,97.193,97.176,1.42825006]
["bitfinex","SOLUSD",1643452900416,0.00863194,97.193,97.167,1.42825006]
["bitfinex","SOLUSD",1643452900616,0.00863194,97.193,97.177,6.0]
["bitfinex","SOLUSD",1643452900815,0.00863194,97.193,97.163,1.42825006]
["bitfinex","SOLUSD",1643452901018,0.00863194,97.193,97.165,1.42825006]
["bitfinex","SOLUSD",1643452901618,0.00863194,97.193,97.175,6.0]
["bitfinex","SOLUSD",1643452901821,0.00863194,97.193,97.166,1.42825006]
["bitfinex","SOLUSD",1643452902118,0.00863194,97.193,97.165,1.42825006]
["bitfinex","SOLUSD",1643452902320,0.00863194,97.193,97.166,0.25]
["bitfinex","SOLUSD",1643452903520,0.00863194,97.193,97.163,1.42825006]
["bitfinex","SOLUSD",1643452903719,0.00863194,97.193,97.164,1.42825006]
["bitfinex","SOLUSD",1643452903920,0.00863194,97.193,97.162,1.42825006]
["bitfinex","SOLUSD",1643452904821,0.00863194,97.193,97.173,103.0]
["bitfinex","SOLUSD",1643452905022,0.00863194,97.193,97.183,6.0]
["bitfinex","SOLUSD",1643452905220,0.00863194,97.193,97.184,103.0]
["bitfinex","SOLUSD",1643452905422,0.00863194,97.193,97.19,6.0]
["bitfinex","SOLUSD",1643452905621,0.00863194,97.193,97.184,106.20669142]
["bitfinex","SOLUSD",1643452905821,0.00863194,97.193,97.191,2.95669142]
["bitfinex","SOLUSD",1643452906221,0.00863194,97.193,97.192,103.25]
["bitfinex","SOLUSD",1643452906624,0.00863194,97.193,97.192,106.20669142]
["bitfinex","SOLUSD",1643452908426,0.00863194,97.193,97.192,3.20669142]
["bitfinex","SOLUSD",1643452911331,0.00863194,97.193,97.192,1.67834001]
["bitfinex","SOLUSD",1643452911529,0.00863194,97.193,97.192,0.25]
["bitfinex","SOLUSD",1643452911933,0.00863194,97.193,97.19,1.42834001]
["bitfinex","SOLUSD",1643452912129,0.00863194,97.193,97.192,2.95669142]
["bitfinex","SOLUSD",1643452912331,0.00863194,97.193,97.192,3.20669142]
["bitfinex","SOLUSD",1643452912942,0.00863194,97.193,97.192,2.95669142]
["bitfinex","SOLUSD",1643452913533,0.00863194,97.193,97.187,1.42834001]
["bitfinex","SOLUSD",1643452913733,0.00863194,97.193,97.183,6.0]
["bitfinex","SOLUSD",1643452913734,0.00863194,97.193,97.185,1.42834001]
["bitfinex","SOLUSD",1643452913933,0.00863194,97.193,97.19,6.0]
["bitfinex","SOLUSD",1643452914172,0.00863194,97.193,97.185,1.42834001]
["bitfinex","SOLUSD",1643452914338,0.00863194,97.193,97.186,0.25]
["bitfinex","SOLUSD",1643452914735,0.00863194,97.193,97.19,6.0]
["bitfinex","SOLUSD",1643452914936,0.00863194,97.193,97.191,0.25]
["bitfinex","SOLUSD",1643452915137,0.00863194,97.193,97.185,1.42834001]
["bitfinex","SOLUSD",1643452915337,0.00863194,97.193,97.186,1.67834001]
["bitfinex","SOLUSD",1643452915635,0.00863194,97.193,97.183,7.42834001]
["bitfinex","SOLUSD",1643452915836,0.00863194,97.193,97.182,1.42834001]
["bitfinex","SOLUSD",1643452916037,0.00863194,97.193,97.175,1.42834001]
["bitfinex","SOLUSD",1643452916336,0.00863194,97.193,97.18,15.08]
["bitfinex","SOLUSD",1643452917338,0.00863194,97.193,97.168,1.42834001]
["bitfinex","SOLUSD",1643452917537,0.00863194,97.193,97.169,0.25]
["bitfinex","SOLUSD",1643452918137,0.00863194,97.193,97.17,15.432]
["bitfinex","SOLUSD",1643452921045,0.00863194,97.193,97.171,0.25]
["bitfinex","SOLUSD",1643452921244,0.00863194,97.193,97.17,15.432]
["bitfinex","SOLUSD",1643452921678,0.00863194,97.193,97.17,30.512]
["bitfinex","SOLUSD",1643452922247,0.00863194,97.193,97.171,1.42834001]
["bitfinex","SOLUSD",1643452922546,0.00863194,97.193,97.17,30.512]
["bitfinex","SOLUSD",1643452922746,0.00863194,97.193,97.171,0.25]
["bitfinex","SOLUSD",1643452923645,0.00863194,97.193,97.17,31.94034001]
["bitfinex","SOLUSD",1643452923845,0.00863194,97.193,97.17,30.512]
["bitfinex","SOLUSD",1643452924047,0.00863194,97.193,97.17,15.08]
["bitfinex","SOLUSD",1643452924852,0.00863194,97.193,97.171,0.25]
["bitfinex","SOLUSD",1643452927556,0.00863194,97.193,97.18,6.0]
["bitfinex","SOLUSD",1643452927752,0.00863194,97.193,97.18,21.08]
["bitfinex","SOLUSD",1643452927952,0.00863194,97.193,97.181,0.25]
["bitfinex","SOLUSD",1643452929581,0.00863194,97.193,97.19,6.0]
["bitfinex","SOLUSD",1643452929779,0.00863194,97.193,97.191,0.25]
["bitfinex","SOLUSD",1643452929982,0.00863194,97.193,97.192,6.0]
["bitfinex","SOLUSD",1643452930181,0.00863194,97.193,97.191,0.25]
["bitfinex","SOLUSD",1643452931583,0.00863194,97.193,97.189,0.25]
["bitfinex","SOLUSD",1643452932684,0.00863194,97.193,97.188,0.25]
["bitfinex","SOLUSD",1643452932886,0.00863194,97.193,97.187,1.67834001]
["bitfinex","SOLUSD",1643452933088,0.00863194,97.193,97.187,0.25]
["bitfinex","SOLUSD",1643452933285,0.00863194,97.193,97.187,1.67834001]
["bitfinex","SOLUSD",1643452933485,0.00863194,97.193,97.187,0.25]
["bitfinex","SOLUSD",1643452934087,0.00863194,97.193,97.187,61.96]
["bitfinex","SOLUSD",1643452934289,0.00863194,97.193,97.189,164.61]
["bitfinex","SOLUSD",1643452934488,24.3607,97.287,97.203,0.01136806]
["bitfinex","SOLUSD",1643452934688,0.52134784,97.193,97.192,164.61]
["bitfinex","SOLUSD",1643452934888,24.3607,97.287,97.205,61.71]
["bitfinex","SOLUSD",1643452935195,24.3607,97.287,97.224,1.42820678]
["bitfinex","SOLUSD",1643452935388,24.3607,97.287,97.23,15.08]
["bitfinex","SOLUSD",1643452935593,24.3607,97.287,97.24,6.0]
["bitfinex","SOLUSD",1643452935789,24.3607,97.287,97.241,0.25]
["bitfinex","SOLUSD",1643452935990,24.3607,97.287,97.241,6.25]
["bitfinex","SOLUSD",1643452936890,0.25,97.286,97.241,6.25]
["bitfinex","SOLUSD",1643452937191,0.25,97.286,97.241,6.0]
["bitfinex","SOLUSD",1643452937490,24.3607,97.287,97.242,0.25]
["bitfinex","SOLUSD",1643452938190,24.3607,97.287,97.25,6.0]
["bitfinex","SOLUSD",1643452938391,24.3607,97.287,97.251,0.25]
["bitfinex","SOLUSD",1643452938992,0.49796172,97.306,97.251,0.25]
["bitfinex","SOLUSD",1643452939391,6.0,97.299,97.251,0.25]
["bitfinex","SOLUSD",1643452939594,6.0,97.299,97.241,0.25]
["bitfinex","SOLUSD",1643452939991,6.0,97.297,97.25,21.419]
["bitfinex","SOLUSD",1643452940191,0.49796172,97.306,97.25,21.419]
["bitfinex","SOLUSD",1643452940394,0.49796172,97.306,97.251,0.25]
["bitfinex","SOLUSD",1643452942995,0.49796172,97.306,97.25,21.419]
["bitfinex","SOLUSD",1643452943195,0.49796172,97.306,97.25,21.08]
["bitfinex","SOLUSD",1643452943393,6.0,97.298,97.25,21.08]
["bitfinex","SOLUSD",1643452943794,0.25,97.297,97.25,21.08]
["bitfinex","SOLUSD",1643452944596,6.0,97.298,97.25,21.08]
["bitfinex","SOLUSD",1643452945199,6.0,97.298,97.25,15.08]
["bitfinex","SOLUSD",1643452945399,0.49796172,97.306,97.251,0.25]
["bitfinex","SOLUSD",1643452945602,6.0,97.298,97.251,0.25]
["bitfinex","SOLUSD",1643452946401,0.25,97.297,97.25,30.499]
["bitfinex","SOLUSD",1643452946602,0.25,97.297,97.251,0.25]
["bitfinex","SOLUSD",1643452947006,6.0,97.298,97.251,0.25]
["bitfinex","SOLUSD",1643452947507,0.49796172,97.306,97.26,6.0]
["bitfinex","SOLUSD",1643452947706,0.49796172,97.306,97.27,15.08]
["bitfinex","SOLUSD",1643452947936,0.49796172,97.306,97.271,0.25]
["bitfinex","SOLUSD",1643452948107,0.49796172,97.306,97.28,6.0]
["bitfinex","SOLUSD",1643452948305,0.49796172,97.306,97.29,15.08]
["bitfinex","SOLUSD",1643452948507,23.5151,97.333,97.29,15.08]
["bitfinex","SOLUSD",1643452948707,24.6424,97.353,97.291,2.95669142]
["bitfinex","SOLUSD",1643452948906,24.6424,97.353,97.3,6.0]
["bitfinex","SOLUSD",1643452949108,112.8,97.372,97.31,15.08]
["bitfinex","SOLUSD",1643452949309,112.8,97.415,97.32,15.08]
["bitfinex","SOLUSD",1643452949506,33.74092123,97.414,97.321,6.0]
["bitfinex","SOLUSD",1643452949707,33.74092123,97.414,97.33,6.0]
["bitfinex","SOLUSD",1643452949907,33.74092123,97.414,97.33,21.08]
["bitfinex","SOLUSD",1643452950108,33.74092123,97.414,97.331,6.25]
["bitfinex","SOLUSD",1643452950306,41.74615893,97.395,97.34,6.0]
["bitfinex","SOLUSD",1643452950508,41.74615893,97.395,97.341,6.0]
["bitfinex","SOLUSD",1643452951008,112.8,97.415,97.341,6.0]
["bitfinex","SOLUSD",1643452951207,112.8,97.415,97.34,6.0]
["bitfinex","SOLUSD",1643452951608,112.8,97.415,97.341,0.25]
["bitfinex","SOLUSD",1643452951810,39.77358316,97.404,97.341,0.25]
["bitfinex","SOLUSD",1643452952208,0.25,97.403,97.341,0.25]
["bitfinex","SOLUSD",1643452952407,45.47961673,97.389,97.34,6.0]
["bitfinex","SOLUSD",1643452952611,45.47961673,97.389,97.33,30.485]
["bitfinex","SOLUSD",1643452952811,0.25,97.388,97.33,30.485]
["bitfinex","SOLUSD",1643452953213,45.47961673,97.389,97.33,30.485]
["bitfinex","SOLUSD",1643452954213,0.0007903,97.345,97.331,3.20669142]
["bitfinex","SOLUSD",1643452954413,0.0007903,97.345,97.341,102.9]
["bitfinex","SOLUSD",1643452954617,0.0007903,97.345,97.342,61.71]
["bitfinex","SOLUSD",1643452954816,0.0007903,97.345,97.344,130.71]
["bitfinex","SOLUSD",1643452955215,42.96923696,97.449,97.351,61.71]
["bitfinex","SOLUSD",1643452955445,15.398,97.49,97.381,61.71]
["bitfinex","SOLUSD",1643452955648,1.41335257,97.512,97.391,6.0]
["bitfinex","SOLUSD",1643452955848,46.1272,97.511,97.392,0.25]
["bitfinex","SOLUSD",1643452956043,46.1272,97.511,97.4,6.0]
["bitfinex","SOLUSD",1643452956244,46.1272,97.511,97.41,15.08]
["bitfinex","SOLUSD",1643452956542,46.1272,97.511,97.42,21.392]
["bitfinex","SOLUSD",1643452956749,46.1272,97.511,97.431,102.9]
["bitfinex","SOLUSD",1643452956942,0.00956394,97.436,97.43,15.08]
["bitfinex","SOLUSD",1643452957149,0.00956394,97.436,97.431,0.25]
["bitfinex","SOLUSD",1643452957347,0.00956394,97.436,97.432,2.95669142]
["bitfinex","SOLUSD",1643452957542,1.41335257,97.563,97.433,69.0]
["bitfinex","SOLUSD",1643452957742,49.473,97.568,97.46,15.381]
["bitfinex","SOLUSD",1643452957942,49.473,97.568,97.47,203.63]
["bitfinex","SOLUSD",1643452958142,24.68715257,97.583,97.47,21.08]
["bitfinex","SOLUSD",1643452958344,23.2738,97.583,97.48,188.55]
["bitfinex","SOLUSD",1643452958548,23.2738,97.583,97.49,21.08]
["bitfinex","SOLUSD",1643452958744,1.41335257,97.612,97.49,36.458]
["bitfinex","SOLUSD",1643452958942,112.8,97.605,97.491,0.25]
["bitfinex","SOLUSD",1643452959143,112.8,97.605,97.491,6.25]
["bitfinex","SOLUSD",1643452959345,112.8,97.605,97.491,0.25]
["bitfinex","SOLUSD",1643452959543,23.6966,97.604,97.491,0.25]
["bitfinex","SOLUSD",1643452959746,39.07415371,97.585,97.491,0.25]
["bitfinex","SOLUSD",1643452959943,39.07415371,97.585,97.5,15.376]
["bitfinex","SOLUSD",1643452960145,39.07415371,97.585,97.51,15.08]
["bitfinex","SOLUSD",1643452960345,33.07848864,97.568,97.51,15.08]
["bitfinex","SOLUSD",1643452960544,33.07848864,97.568,97.48,188.55]
["bitfinex","SOLUSD",1643452960545,33.07848864,97.568,97.48,15.08]
["bitfinex","SOLUSD",1643452961145,6.0,97.558,97.436,1.68572504]
["bitfinex","SOLUSD",1643452961348,6.0,97.558,97.45,15.08]
["bitfinex","SOLUSD",1643452961550,112.8,97.527,97.45,15.08]
["bitfinex","SOLUSD",1643452961746,36.82777012,97.526,97.45,15.08]
["bitfinex","SOLUSD",1643452961946,36.82777012,97.526,97.436,1.68572504]
["bitfinex","SOLUSD",1643452961947,6.0,97.517,97.436,1.68572504]
["bitfinex","SOLUSD",1643452962147,36.82777012,97.526,97.436,1.68572504]
["bitfinex","SOLUSD",1643452962148,54.4613,97.516,97.436,1.68572504]
["bitfinex","SOLUSD",1643452962548,6.0,97.51,97.436,1.68572504]
["bitfinex","SOLUSD",1643452962846,33.22102327,97.509,97.359,1.68705826]
["bitfinex","SOLUSD",1643452963046,41.04296224,97.479,97.37,203.63]
["bitfinex","SOLUSD",1643452963248,0.25,97.478,97.391,2.95669142]
["bitfinex","SOLUSD",1643452963453,0.25,97.478,97.4,15.08]
["bitfinex","SOLUSD",1643452963748,6.0,97.469,97.4,15.08]
["bitfinex","SOLUSD",1643452963950,0.25,97.478,97.4,15.08]
["bitfinex","SOLUSD",1643452964152,22.7541,97.499,97.401,2.95669142]
["bitfinex","SOLUSD",1643452964349,22.7541,97.499,97.41,194.55]
["bitfinex","SOLUSD",1643452964550,6.0,97.489,97.42,21.08]
["bitfinex","SOLUSD",1643452964752,6.0,97.489,97.421,0.25]
["bitfinex","SOLUSD",1643452965150,6.0,97.489,97.421,6.0]
["bitfinex","SOLUSD",1643452965351,112.8,97.488,97.43,6.0]
["bitfinex","SOLUSD",1643452965552,112.8,97.488,97.43,21.08]
["bitfinex","SOLUSD",1643452965752,35.06641589,97.491,97.43,21.08]
["bitfinex","SOLUSD",1643452966251,0.25,97.49,97.44,15.08]
["bitfinex","SOLUSD",1643452966652,22.7541,97.499,97.45,6.0]
["bitfinex","SOLUSD",1643452966853,112.8,97.528,97.45,6.0]
["bitfinex","SOLUSD",1643452967052,112.8,97.528,97.451,0.25]
["bitfinex","SOLUSD",1643452967253,0.25,97.515,97.451,0.25]
["bitfinex","SOLUSD",1643452967453,0.25,97.515,97.46,6.0]
["bitfinex","SOLUSD",1643452967651,33.657014,97.515,97.46,6.0]
["bitfinex","SOLUSD",1643452967851,33.657014,97.515,97.44,15.08]
["bitfinex","SOLUSD",1643452968053,33.657014,97.515,97.45,6.0]
["bitfinex","SOLUSD",1643452968254,33.657014,97.515,97.44,15.08]
["bitfinex","SOLUSD",1643452968462,23.2308,97.523,97.44,15.08]
["bitfinex","SOLUSD",1643452968658,15.388,97.56,97.451,2.95669142]
["bitfinex","SOLUSD",1643452968858,48.1311,97.559,97.46,15.08]
["bitfinex","SOLUSD",1643452969055,6.0,97.549,97.46,15.08]
["bitfinex","SOLUSD",1643452969461,33.55208482,97.548,97.46,15.08]
["bitfinex","SOLUSD",1643452969658,6.2909126,97.538,97.46,15.08]
["bitfinex","SOLUSD",1643452969858,0.25,97.537,97.46,15.08]
["bitfinex","SOLUSD",1643452970064,33.95166469,97.529,97.46,15.08]
["bitfinex","SOLUSD",1643452970260,112.8,97.527,97.46,15.08]
["bitfinex","SOLUSD",1643452970456,6.0,97.519,97.46,15.08]
["bitfinex","SOLUSD",1643452970660,6.0,97.517,97.46,15.08]
["bitfinex","SOLUSD",1643452970859,0.25,97.516,97.46,15.08]
["bitfinex","SOLUSD",1643452971061,6.0,97.517,97.461,0.25]
["bitfinex","SOLUSD",1643452971262,0.25,97.516,97.461,0.25]
["bitfinex","SOLUSD",1643452971458,0.25,97.516,97.46,15.08]
["bitfinex","SOLUSD",1643452971459,6.0,97.519,97.46,15.08]
["bitfinex","SOLUSD",1643452972263,0.25,97.518,97.46,15.08]
["bitfinex","SOLUSD",1643452972459,33.95166469,97.529,97.461,0.25]
["bitfinex","SOLUSD",1643452972660,6.0,97.519,97.46,15.08]
["bitfinex","SOLUSD",1643452973059,6.25,97.518,97.46,15.08]
["bitfinex","SOLUSD",1643452974559,6.25,97.518,97.421,19.83977106]
["bitfinex","SOLUSD",1643452974761,6.25,97.518,97.43,15.08]
["bitfinex","SOLUSD",1643452974961,6.0,97.517,97.42,15.08]
["bitfinex","SOLUSD",1643452975162,6.25,97.518,97.42,15.08]
["bitfinex","SOLUSD",1643452975763,47.2754,97.517,97.421,2.95669142]
["bitfinex","SOLUSD",1643452975965,47.2754,97.517,97.421,64.49669142]
["bitfinex","SOLUSD",1643452976164,47.2754,97.517,97.432,102.9]
["bitfinex","SOLUSD",1643452976369,6.0,97.518,97.44,15.08]
["bitfinex","SOLUSD",1643452976565,6.0,97.519,97.44,21.08]
["bitfinex","SOLUSD",1643452976766,6.0,97.519,97.441,0.25]
["bitfinex","SOLUSD",1643452976966,6.25,97.518,97.422,2.95669142]
["bitfinex","SOLUSD",1643452977368,6.25,97.518,97.423,0.25]
["bitfinex","SOLUSD",1643452977668,40.7547224,97.513,97.431,102.9]
["bitfinex","SOLUSD",1643452977867,0.25,97.512,97.432,0.25]
["bitfinex","SOLUSD",1643452978067,0.25,97.512,97.44,6.0]
["bitfinex","SOLUSD",1643452978270,0.25,97.512,97.45,15.08]
["bitfinex","SOLUSD",1643452978669,0.25,97.512,97.451,0.25]
["bitfinex","SOLUSD",1643452978874,0.25,97.512,97.45,15.08]
["bitfinex","SOLUSD",1643452979071,0.25,97.517,97.45,15.08]
["bitfinex","SOLUSD",1643452979273,42.45867535,97.517,97.45,15.08]
["bitfinex","SOLUSD",1643452979469,42.20867535,97.517,97.45,15.08]
["bitfinex","SOLUSD",1643452979671,42.20867535,97.517,97.451,3.20669142]
["bitfinex","SOLUSD",1643452979874,42.20867535,97.517,97.46,6.0]
["bitfinex","SOLUSD",1643452980070,42.20867535,97.517,97.47,15.08]
["bitfinex","SOLUSD",1643452980269,42.20867535,97.517,97.452,2.95669142]
["bitfinex","SOLUSD",1643452980470,6.0,97.507,97.45,15.08]
["bitfinex","SOLUSD",1643452980669,6.0,97.507,97.451,0.25]
["bitfinex","SOLUSD",1643452980869,42.20867535,97.517,97.451,0.25]
["bitfinex","SOLUSD",1643452980870,0.25,97.506,97.451,0.25]
["bitfinex","SOLUSD",1643452982191,0.25,97.506,97.45,15.08]
["bitfinex","SOLUSD",1643452982391,38.01781069,97.496,97.43,15.08]
["bitfinex","SOLUSD",1643452982592,6.0,97.486,97.43,15.08]
["bitfinex","SOLUSD",1643452982792,38.01781069,97.496,97.43,15.08]
["bitfinex","SOLUSD",1643452982992,39.5704,97.579,97.431,105.85669142]
["bitfinex","SOLUSD",1643452982993,66.381,97.56,97.431,105.85669142]
["bitfinex","SOLUSD",1643452983192,1.41335257,97.546,97.431,105.85669142]
["bitfinex","SOLUSD",1643452983394,6.0,97.518,97.432,2.95669142]
["bitfinex","SOLUSD",1643452983793,6.0,97.518,97.433,0.25]
["bitfinex","SOLUSD",1643452983994,40.90789539,97.517,97.43,15.08]
["bitfinex","SOLUSD",1643452984195,41.15789539,97.517,97.43,15.08]
["bitfinex","SOLUSD",1643452985494,6.0,97.51,97.431,0.25]
["bitfinex","SOLUSD",1643452985694,6.0,97.507,97.431,0.25]
["bitfinex","SOLUSD",1643452985894,0.25,97.506,97.431,3.20669142]
["bitfinex","SOLUSD",1643452986095,37.60722213,97.498,97.431,3.20669142]
["bitfinex","SOLUSD",1643452986296,0.25,97.497,97.431,3.20669142]
["bitfinex","SOLUSD",1643452986897,0.25,97.497,97.431,0.25]
["bitfinex","SOLUSD",1643452987097,23.6388,97.497,97.425,6.0]
["bitfinex","SOLUSD",1643452987300,23.6388,97.497,97.43,15.08]
["bitfinex","SOLUSD",1643452987699,23.3888,97.497,97.43,15.08]
["bitfinex","SOLUSD",1643452987898,0.25,97.496,97.43,18.03669142]
["bitfinex","SOLUSD",1643452988500,0.25,97.496,97.431,0.25]
["bitfinex","SOLUSD",1643452989103,0.25,97.496,97.43,15.08]
["bitfinex","SOLUSD",1643452989306,6.0,97.487,97.414,1.42820678]
["bitfinex","SOLUSD",1643452989506,6.0,97.487,97.412,0.25]
["bitfinex","SOLUSD",1643452989706,0.25,97.486,97.412,0.25]
["bitfinex","SOLUSD",1643452990104,0.25,97.486,97.411,1.63259473]
["bitfinex","SOLUSD",1643452990704,6.0,97.487,97.411,1.63259473]
["bitfinex","SOLUSD",1643452990909,6.0,97.481,97.412,2.95669142]
["bitfinex","SOLUSD",1643452991106,52.55938916,97.48,97.407,1.42820678]
["bitfinex","SOLUSD",1643452991305,52.55938916,97.48,97.399,1.42820678]
["bitfinex","SOLUSD",1643452991506,67.95938916,97.48,97.401,1.42820678]
["bitfinex","SOLUSD",1643452991906,24.0612,97.479,97.402,0.25]
["bitfinex","SOLUSD",1643452992104,6.0,97.469,97.402,1.67820678]
["bitfinex","SOLUSD",1643452992305,0.25,97.468,97.402,0.25]
["bitfinex","SOLUSD",1643452993006,6.0,97.46,97.4,0.25]
["bitfinex","SOLUSD",1643452993205,46.68456009,97.459,97.4,0.25]
["bitfinex","SOLUSD",1643452993405,46.93456009,97.459,97.399,0.25]
["bitfinex","SOLUSD",1643452993607,6.0,97.449,97.399,0.25]
["bitfinex","SOLUSD",1643452993809,0.25,97.448,97.398,1.67820678]
["bitfinex","SOLUSD",1643452994006,6.25,97.448,97.398,0.25]
["bitfinex","SOLUSD",1643452994207,6.25,97.448,97.396,1.42820678]
["bitfinex","SOLUSD",1643452994409,6.25,97.448,97.394,1.42820678]
["bitfinex","SOLUSD",1643452994808,6.25,97.448,97.393,1.42820678]
["bitfinex","SOLUSD",1643452995007,6.25,97.448,97.394,1.42820678]
["bitfinex","SOLUSD",1643452995408,6.25,97.448,97.371,1.42820678]
["bitfinex","SOLUSD",1643452995608,6.25,97.448,97.381,6.0]
["bitfinex","SOLUSD",1643452995808,6.0,97.448,97.381,6.0]
["bitfinex","SOLUSD",1643452996009,6.0,97.448,97.382,2.95669142]
["bitfinex","SOLUSD",1643452996208,6.0,97.448,97.383,1.42820678]
["bitfinex","SOLUSD",1643452996411,6.0,97.448,97.385,1.42820678]
["bitfinex","SOLUSD",1643452996608,6.0,97.448,97.384,1.42820678]
["bitfinex","SOLUSD",1643452996808,6.0,97.448,97.385,0.25]
["bitfinex","SOLUSD",1643452997010,6.0,97.448,97.386,1.42820678]
["bitfinex","SOLUSD",1643452997209,6.0,97.448,97.383,1.67820678]
["bitfinex","SOLUSD",1643452997408,6.0,97.448,97.383,0.25]
["bitfinex","SOLUSD",1643452997608,1.41335257,97.491,97.393,6.0]
["bitfinex","SOLUSD",1643452997809,47.3018,97.499,97.394,0.25]
["bitfinex","SOLUSD",1643452998010,47.3018,97.499,97.4,21.393]
["bitfinex","SOLUSD",1643452998210,47.3018,97.499,97.41,15.08]
["bitfinex","SOLUSD",1643452998410,47.3018,97.499,97.411,0.25]
["bitfinex","SOLUSD",1643452998609,33.15603435,97.498,97.42,6.0]
["bitfinex","SOLUSD",1643452998810,33.15603435,97.498,97.421,0.25]
["bitfinex","SOLUSD",1643452999011,33.15603435,97.498,97.422,6.0]
["bitfinex","SOLUSD",1643452999212,47.3018,97.499,97.421,3.20669142]
["bitfinex","SOLUSD",1643452999413,1.41335257,97.516,97.423,2.95669142]
["bitfinex","SOLUSD",1643452999617,0.2909126,97.538,97.423,2.95669142]
["bitfinex","SOLUSD",1643452999618,1.41335257,97.535,97.433,6.0]
["bitfinex","SOLUSD",1643452999914,46.3286,97.537,97.44,15.08]
["bitfinex","SOLUSD",1643453000116,46.3286,97.537,97.45,6.0]
["bitfinex","SOLUSD",1643453000313,33.49737573,97.536,97.451,0.25]
["bitfinex","SOLUSD",1643453001415,6.0,97.526,97.451,0.25]
["bitfinex","SOLUSD",1643453001617,24.962,97.525,97.451,0.25]
["bitfinex","SOLUSD",1643453001815,25.212,97.525,97.451,0.25]
["bitfinex","SOLUSD",1643453002015,6.0,97.515,97.451,0.25]
["bitfinex","SOLUSD",1643453003217,6.0,97.515,97.46,15.08]
["bitfinex","SOLUSD",1643453003417,6.0,97.515,97.451,0.25]
["bitfinex","SOLUSD",1643453003618,6.0,97.524,97.451,0.25]
["bitfinex","SOLUSD",1643453003817,0.25,97.523,97.451,0.25]
["bitfinex","SOLUSD",1643453004218,33.56626438,97.523,97.451,0.25]
["bitfinex","SOLUSD",1643453005722,6.0,97.513,97.451,0.25]
["bitfinex","SOLUSD",1643453005921,6.0,97.513,97.442,0.25]
["bitfinex","SOLUSD",1643453006120,6.0,97.513,97.45,6.0]
["bitfinex","SOLUSD",1643453006321,0.25,97.512,97.451,0.25]
["bitfinex","SOLUSD",1643453006923,33.31626438,97.523,97.451,0.25]
["bitfinex","SOLUSD",1643453007121,0.25,97.522,97.451,0.25]
["bitfinex","SOLUSD",1643453007722,23.6116,97.522,97.45,6.0]
["bitfinex","SOLUSD",1643453007942,6.0,97.512,97.44,15.08]
["bitfinex","SOLUSD",1643453008244,0.25,97.511,97.44,15.08]
["bitfinex","SOLUSD",1643453008443,0.25,97.511,97.41,31.92173239]
["bitfinex","SOLUSD",1643453008444,0.25,97.511,97.42,15.08]
["bitfinex","SOLUSD",1643453009447,15.394,97.51,97.42,15.08]
["bitfinex","SOLUSD",1643453009851,6.0,97.5,97.403,1.42820678]
["bitfinex","SOLUSD",1643453010050,6.0,97.498,97.398,1.42820678]
["bitfinex","SOLUSD",1643453010248,0.25,97.497,97.398,1.42820678]
["bitfinex","SOLUSD",1643453010449,6.0,97.489,97.394,1.42820678]
["bitfinex","SOLUSD",1643453010648,48.9863,97.488,97.394,1.42820678]
["bitfinex","SOLUSD",1643453010849,0.25,97.488,97.404,6.0]
["bitfinex","SOLUSD",1643453011049,23.5872,97.488,97.407,6.0]
["bitfinex","SOLUSD",1643453011250,23.5872,97.488,97.408,0.25]
["bitfinex","SOLUSD",1643453011449,23.5872,97.488,97.394,1.42820678]
["bitfinex","SOLUSD",1643453011650,43.46281037,97.477,97.39,16.50820678]
["bitfinex","SOLUSD",1643453011849,23.5872,97.476,97.39,15.08]
["bitfinex","SOLUSD",1643453012049,6.0,97.466,97.39,15.08]
["bitfinex","SOLUSD",1643453012253,0.25,97.465,97.39,15.08]
["bitfinex","SOLUSD",1643453012655,0.25,97.465,97.385,1.42820678]
["bitfinex","SOLUSD",1643453012851,6.0,97.466,97.391,6.0]
["bitfinex","SOLUSD",1643453013051,6.0,97.456,97.395,6.0]
["bitfinex","SOLUSD",1643453013251,37.12484842,97.459,97.401,6.0]
["bitfinex","SOLUSD",1643453013454,23.3372,97.476,97.4,15.08]
["bitfinex","SOLUSD",1643453013652,23.3372,97.476,97.401,2.95669142]
["bitfinex","SOLUSD",1643453013852,23.3372,97.476,97.401,3.20669142]
["bitfinex","SOLUSD",1643453014052,15.396,97.5,97.401,3.20669142]
["bitfinex","SOLUSD",1643453014452,37.9323209,97.487,97.401,3.20669142]
["bitfinex","SOLUSD",1643453014653,24.3282,97.486,97.401,2.95669142]
["bitfinex","SOLUSD",1643453014855,102.9,97.476,97.396,1.42820678]
["bitfinex","SOLUSD",1643453015055,102.9,97.476,97.382,1.42820678]
["bitfinex","SOLUSD",1643453015056,108.9,97.476,97.382,1.42820678]
["bitfinex","SOLUSD",1643453015254,6.0,97.476,97.368,1.42820678]
["bitfinex","SOLUSD",1643453015453,6.0,97.47,97.37,1.42820678]
["bitfinex","SOLUSD",1643453015653,36.97980101,97.468,97.378,1.42820678]
["bitfinex","SOLUSD",1643453015853,0.25,97.467,97.383,1.42820678]
["bitfinex","SOLUSD",1643453016055,6.0,97.458,97.382,1.42820678]
["bitfinex","SOLUSD",1643453016255,0.25,97.457,97.381,1.42820678]
["bitfinex","SOLUSD",1643453016455,0.25,97.457,97.374,1.42820678]
["bitfinex","SOLUSD",1643453016660,0.25,97.457,97.372,1.42820678]
["bitfinex","SOLUSD",1643453016857,24.3197,97.457,97.372,1.42820678]
["bitfinex","SOLUSD",1643453017055,6.0,97.447,97.371,24.61720678]
["bitfinex","SOLUSD",1643453017255,44.23109524,97.446,97.371,23.189]
["bitfinex","SOLUSD",1643453017659,6.0,97.436,97.371,23.189]
["bitfinex","SOLUSD",1643453017858,24.4484,97.435,97.364,1.42820678]
["bitfinex","SOLUSD",1643453018058,24.1984,97.435,97.366,0.25]
["bitfinex","SOLUSD",1643453018259,0.25,97.434,97.366,0.25]
["bitfinex","SOLUSD",1643453018659,24.1984,97.435,97.366,1.67820678]
["bitfinex","SOLUSD",1643453018859,24.1984,97.435,97.367,1.42820678]
["bitfinex","SOLUSD",1643453019261,24.1984,97.435,97.368,0.25]
["bitfinex","SOLUSD",1643453020263,43.98109524,97.446,97.369,2.95669142]
["bitfinex","SOLUSD",1643453020460,43.98109524,97.446,97.372,1.42820678]
["bitfinex","SOLUSD",1643453020762,6.0,97.436,97.365,1.42820678]
["bitfinex","SOLUSD",1643453020960,25.192,97.445,97.37,0.25]
["bitfinex","SOLUSD",1643453021161,0.25,97.435,97.37,0.25]
["bitfinex","SOLUSD",1643453021364,25.192,97.445,97.37,0.25]
["bitfinex","SOLUSD",1643453021562,6.0,97.435,97.37,0.25]
["bitfinex","SOLUSD",1643453021761,0.25,97.434,97.37,0.25]
["bitfinex","SOLUSD",1643453022162,0.25,97.434,97.362,0.25]
["bitfinex","SOLUSD",1643453022363,0.25,97.434,97.361,0.25]
["bitfinex","SOLUSD",1643453022766,24.942,97.445,97.361,0.25]
["bitfinex","SOLUSD",1643453022962,0.25,97.444,97.363,1.42820678]
["bitfinex","SOLUSD",1643453023162,0.25,97.444,97.361,4.6348982]
["bitfinex","SOLUSD",1643453023363,6.0,97.435,97.361,0.25]
["bitfinex","SOLUSD",1643453023765,0.25,97.434,97.361,0.25]
["bitfinex","SOLUSD",1643453024369,103.15,97.434,97.357,1.42820678]
["bitfinex","SOLUSD",1643453024666,43.95130619,97.423,97.344,1.42820678]
["bitfinex","SOLUSD",1643453024865,0.25,97.422,97.344,0.25]
["bitfinex","SOLUSD",1643453025065,6.0,97.413,97.344,0.25]
["bitfinex","SOLUSD",1643453025268,24.4499,97.412,97.344,0.25]
["bitfinex","SOLUSD",1643453025666,36.07098485,97.401,97.344,0.25]
["bitfinex","SOLUSD",1643453025866,23.332,97.4,97.339,1.42820678]
["bitfinex","SOLUSD",1643453026064,23.332,97.4,97.335,1.42820678]
["bitfinex","SOLUSD",1643453026466,23.332,97.4,97.334,1.42820678]
["bitfinex","SOLUSD",1643453027071,23.082,97.4,97.335,0.25]
["bitfinex","SOLUSD",1643453027270,23.7837,97.434,97.335,0.25]
["bitfinex","SOLUSD",1643453027472,22.7662,97.433,97.343,1.42820678]
["bitfinex","SOLUSD",1643453027669,23.0162,97.433,97.343,1.42820678]
["bitfinex","SOLUSD",1643453027872,23.0162,97.433,97.344,4.6348982]
["bitfinex","SOLUSD",1643453028071,39.28108855,97.432,97.344,4.6348982]
["bitfinex","SOLUSD",1643453028273,39.28108855,97.432,97.345,2.95669142]
["bitfinex","SOLUSD",1643453028473,6.0,97.422,97.345,2.95669142]
["bitfinex","SOLUSD",1643453028673,6.0,97.422,97.343,1.42820678]
["bitfinex","SOLUSD",1643453028873,24.9055,97.421,97.332,1.42820678]
["bitfinex","SOLUSD",1643453029272,24.9055,97.421,97.32,38.4954]
["bitfinex","SOLUSD",1643453029273,0.25,97.42,97.338,1.42820678]
["bitfinex","SOLUSD",1643453029673,0.25,97.42,97.333,0.25]
["bitfinex","SOLUSD",1643453029674,0.25,97.42,97.339,1.67820678]
["bitfinex","SOLUSD",1643453029875,0.25,97.42,97.34,0.25]
["bitfinex","SOLUSD",1643453030275,0.25,97.42,97.34,3.20669142]
["bitfinex","SOLUSD",1643453030478,0.25,97.42,97.341,2.95669142]
["bitfinex","SOLUSD",1643453030874,0.25,97.42,97.342,0.25]
["bitfinex","SOLUSD",1643453031274,0.25,97.42,97.343,2.95669142]
["bitfinex","SOLUSD",1643453031675,0.25,97.42,97.344,0.25]
["bitfinex","SOLUSD",1643453032075,6.0,97.411,97.344,0.25]
["bitfinex","SOLUSD",1643453032277,33.36020227,97.41,97.344,0.25]
["bitfinex","SOLUSD",1643453032877,33.36020227,97.41,97.334,1.42820678]
["bitfinex","SOLUSD",1643453032878,33.36020227,97.41,97.335,0.25]
["bitfinex","SOLUSD",1643453033579,24.2489,97.409,97.335,0.25]
["bitfinex","SOLUSD",1643453033779,0.25,97.408,97.335,0.25]
["bitfinex","SOLUSD",1643453035206,0.25,97.408,97.335,1.67820678]
["bitfinex","SOLUSD",1643453035404,0.25,97.408,97.33,18.36169142]
["bitfinex","SOLUSD",1643453035405,0.25,97.408,97.338,1.42820678]
["bitfinex","SOLUSD",1643453035911,0.25,97.408,97.339,0.25]
["bitfinex","SOLUSD",1643453036913,0.25,97.408,97.337,0.25]
["bitfinex","SOLUSD",1643453037509,6.0,97.399,97.341,1.42820678]
["bitfinex","SOLUSD",1643453037908,0.25,97.398,97.342,0.25]
["bitfinex","SOLUSD",1643453038109,0.25,97.398,97.339,1.42820678]
["bitfinex","SOLUSD",1643453038310,0.25,97.398,97.34,0.25]
["bitfinex","SOLUSD",1643453039310,0.25,97.398,97.34,1.42820678]
["bitfinex","SOLUSD",1643453039510,33.15109385,97.388,97.339,1.42820678]
["bitfinex","SOLUSD",1643453039911,33.15109385,97.388,97.34,0.25]
["bitfinex","SOLUSD",1643453040113,33.15109385,97.388,97.338,1.42820678]
["bitfinex","SOLUSD",1643453040411,0.25,97.387,97.331,4.3848982]
["bitfinex","SOLUSD",1643453040612,0.25,97.387,97.328,1.42820678]
["bitfinex","SOLUSD",1643453040613,6.0,97.378,97.328,1.42820678]
["bitfinex","SOLUSD",1643453040812,25.1114,97.387,97.327,1.42820678]
["bitfinex","SOLUSD",1643453041212,6.0,97.377,97.327,1.42820678]
["bitfinex","SOLUSD",1643453041411,25.1114,97.387,97.329,1.42820678]
["bitfinex","SOLUSD",1643453041613,24.8614,97.387,97.33,1.67820678]
["bitfinex","SOLUSD",1643453041812,24.8614,97.387,97.333,1.42820678]
["bitfinex","SOLUSD",1643453042613,0.25,97.386,97.331,0.25]
["bitfinex","SOLUSD",1643453043013,6.0,97.377,97.329,1.67820678]
["bitfinex","SOLUSD",1643453043214,6.0,97.377,97.331,1.42820678]
["bitfinex","SOLUSD",1643453043414,0.25,97.376,97.33,1.42820678]
["bitfinex","SOLUSD",1643453043913,0.25,97.376,97.331,0.25]
["bitfinex","SOLUSD",1643453044117,0.25,97.376,97.329,1.42820678]
["bitfinex","SOLUSD",1643453044316,0.25,97.376,97.33,0.25]
["bitfinex","SOLUSD",1643453045316,0.25,97.376,97.328,0.25]
["bitfinex","SOLUSD",1643453045916,0.25,97.376,97.329,1.42820678]
["bitfinex","SOLUSD",1643453046116,0.25,97.376,97.328,1.42820678]
["bitfinex","SOLUSD",1643453046418,0.25,97.376,97.329,1.67820678]
["bitfinex","SOLUSD",1643453046615,0.25,97.376,97.329,1.42820678]
["bitfinex","SOLUSD",1643453046817,0.25,97.376,97.33,0.25]
["bitfinex","SOLUSD",1643453047216,0.25,97.376,97.329,1.42820678]
["bitfinex","SOLUSD",1643453047417,0.25,97.376,97.327,1.42820678]
["bitfinex","SOLUSD",1643453047617,0.25,97.376,97.313,1.42820678]
["bitfinex","SOLUSD",1643453047816,0.25,97.376,97.302,1.42820678]
["bitfinex","SOLUSD",1643453048018,0.25,97.376,97.268,22.8875]
["bitfinex","SOLUSD",1643453048019,6.0,97.375,97.298,1.42820678]
["bitfinex","SOLUSD",1643453048218,6.0,97.375,97.301,1.42820678]
["bitfinex","SOLUSD",1643453048416,36.76960594,97.373,97.301,1.42820678]
["bitfinex","SOLUSD",1643453048617,6.0,97.363,97.301,1.42820678]
["bitfinex","SOLUSD",1643453048816,23.2232,97.362,97.3,1.42820678]
["bitfinex","SOLUSD",1643453049020,36.68758035,97.351,97.299,1.42820678]
["bitfinex","SOLUSD",1643453049421,6.0,97.341,97.3,1.42820678]
["bitfinex","SOLUSD",1643453049620,6.0,97.34,97.299,1.42820678]
["bitfinex","SOLUSD",1643453050118,0.25,97.339,97.296,1.42820678]
["bitfinex","SOLUSD",1643453050517,0.25,97.339,97.295,1.42820678]
["bitfinex","SOLUSD",1643453050921,0.25,97.339,97.294,1.42820678]
["bitfinex","SOLUSD",1643453051118,0.25,97.339,97.288,1.42820678]
["bitfinex","SOLUSD",1643453051620,0.25,97.339,97.285,1.42820678]
["bitfinex","SOLUSD",1643453051818,0.25,97.339,97.283,1.42820678]
["bitfinex","SOLUSD",1643453052017,0.25,97.339,97.277,1.42820678]
["bitfinex","SOLUSD",1643453052218,0.25,97.339,97.275,1.42820678]
["bitfinex","SOLUSD",1643453052618,0.25,97.339,97.256,102.9]
["bitfinex","SOLUSD",1643453052619,0.25,97.339,97.276,1.42820678]
["bitfinex","SOLUSD",1643453053419,0.25,97.339,97.277,0.25]
["bitfinex","SOLUSD",1643453053623,0.25,97.339,97.278,1.42820678]
["bitfinex","SOLUSD",1643453053822,0.25,97.339,97.277,1.42820678]
["bitfinex","SOLUSD",1643453054423,0.25,97.339,97.278,1.42820678]
["bitfinex","SOLUSD",1643453054625,0.25,97.339,97.279,1.42820678]
["bitfinex","SOLUSD",1643453055426,0.25,97.339,97.277,1.42820678]
["bitfinex","SOLUSD",1643453055626,0.25,97.339,97.275,1.42820678]
["bitfinex","SOLUSD",1643453055825,0.25,97.339,97.281,1.42820678]
["bitfinex","SOLUSD",1643453056624,0.25,97.339,97.276,1.42820678]
["bitfinex","SOLUSD",1643453057624,0.25,97.339,97.277,1.42820678]
["bitfinex","SOLUSD",1643453057826,0.25,97.339,97.275,1.42820678]
["bitfinex","SOLUSD",1643453058026,0.25,97.339,97.274,1.42820678]
["bitfinex","SOLUSD",1643453059031,0.25,97.339,97.278,1.42820678]
["bitfinex","SOLUSD",1643453059433,15.417,97.37,97.282,1.42820678]
["bitfinex","SOLUSD",1643453059629,48.4478,97.398,97.29,15.08]
["bitfinex","SOLUSD",1643453059832,48.4478,97.398,97.301,1.42820678]
["bitfinex","SOLUSD",1643453060032,48.4478,97.398,97.308,1.42820678]
["bitfinex","SOLUSD",1643453060241,48.4478,97.398,97.309,1.42820678]
["bitfinex","SOLUSD",1643453060462,37.49644804,97.397,97.309,14.32820678]
["bitfinex","SOLUSD",1643453060633,37.74644804,97.397,97.309,14.32820678]
["bitfinex","SOLUSD",1643453061133,6.0,97.387,97.311,1.42820678]
["bitfinex","SOLUSD",1643453061332,24.9223,97.386,97.313,1.42820678]
["bitfinex","SOLUSD",1643453061536,34.35761454,97.379,97.312,1.42820678]
["bitfinex","SOLUSD",1643453061731,6.0,97.376,97.312,1.42820678]
["bitfinex","SOLUSD",1643453061933,6.0,97.376,97.309,0.25]
["bitfinex","SOLUSD",1643453061934,6.0,97.369,97.313,1.67820678]
["bitfinex","SOLUSD",1643453062132,6.0,97.369,97.31,1.42820678]
["bitfinex","SOLUSD",1643453062333,22.71,97.368,97.311,0.25]
["bitfinex","SOLUSD",1643453062533,22.96,97.368,97.311,0.25]
["bitfinex","SOLUSD",1643453062733,22.71,97.368,97.311,0.25]
["bitfinex","SOLUSD",1643453062936,22.71,97.368,97.311,1.67820678]
["bitfinex","SOLUSD",1643453063133,22.71,97.368,97.315,1.42820678]
["bitfinex","SOLUSD",1643453063332,22.71,97.368,97.311,0.25]
["bitfinex","SOLUSD",1643453063333,15.41,97.41,97.321,6.0]
["bitfinex","SOLUSD",1643453063533,24.8123,97.397,97.326,6.0]
["bitfinex","SOLUSD",1643453063733,24.8123,97.397,97.327,1.42820678]
["bitfinex","SOLUSD",1643453063934,37.44101669,97.396,97.327,0.25]
["bitfinex","SOLUSD",1643453064337,0.25,97.395,97.327,0.25]
["bitfinex","SOLUSD",1643453065135,6.0,97.386,97.326,0.25]
["bitfinex","SOLUSD",1643453065337,0.25,97.385,97.326,0.25]
["bitfinex","SOLUSD",1643453065537,0.25,97.385,97.324,1.42820678]
["bitfinex","SOLUSD",1643453065737,0.25,97.385,97.3,30.49]
["bitfinex","SOLUSD",1643453065738,0.25,97.385,97.325,0.25]
["bitfinex","SOLUSD",1643453065937,0.25,97.385,97.322,1.42820678]
["bitfinex","SOLUSD",1643453066139,24.4043,97.385,97.318,1.42820678]
["bitfinex","SOLUSD",1643453066337,24.4043,97.385,97.319,0.25]
["bitfinex","SOLUSD",1643453066540,46.54059907,97.374,97.319,1.67820678]
["bitfinex","SOLUSD",1643453066737,24.4043,97.385,97.319,0.25]
["bitfinex","SOLUSD",1643453066940,24.4043,97.385,97.329,6.0]
["bitfinex","SOLUSD",1643453067139,24.4043,97.385,97.324,1.42820678]
["bitfinex","SOLUSD",1643453067140,6.0,97.375,97.325,1.42820678]
["bitfinex","SOLUSD",1643453067539,6.0,97.375,97.326,0.25]
["bitfinex","SOLUSD",1643453067740,35.2365336,97.374,97.326,0.25]
["bitfinex","SOLUSD",1643453068142,35.2365336,97.374,97.327,1.42820678]
["bitfinex","SOLUSD",1643453068342,35.2365336,97.374,97.328,0.25]
["bitfinex","SOLUSD",1643453070947,24.4043,97.385,97.328,0.25]
["bitfinex","SOLUSD",1643453071346,24.4043,97.385,97.328,1.67820678]
["bitfinex","SOLUSD",1643453071546,24.4043,97.385,97.328,1.42820678]
["bitfinex","SOLUSD",1643453071749,24.4043,97.385,97.329,0.25]
["bitfinex","SOLUSD",1643453072046,32.80765088,97.384,97.327,1.42820678]
["bitfinex","SOLUSD",1643453072251,6.0,97.375,97.318,1.42820678]
["bitfinex","SOLUSD",1643453072550,6.0,97.374,97.315,1.42820678]
["bitfinex","SOLUSD",1643453072949,23.7098,97.373,97.313,1.42820678]
["bitfinex","SOLUSD",1643453073151,23.7098,97.373,97.314,1.42820678]
["bitfinex","SOLUSD",1643453073350,39.81658093,97.362,97.318,1.42820678]
["bitfinex","SOLUSD",1643453073549,39.81658093,97.362,97.317,1.42820678]
["bitfinex","SOLUSD",1643453073749,0.25,97.361,97.317,1.42820678]
["bitfinex","SOLUSD",1643453073949,0.25,97.361,97.316,1.42820678]
["bitfinex","SOLUSD",1643453074152,6.0,97.352,97.316,1.42820678]
["bitfinex","SOLUSD",1643453074349,0.25,97.351,97.309,1.42820678]
["bitfinex","SOLUSD",1643453074550,24.0976,97.351,97.309,1.42820678]
["bitfinex","SOLUSD",1643453074851,24.0976,97.351,97.307,1.42820678]
["bitfinex","SOLUSD",1643453075052,6.0,97.341,97.307,1.42820678]
["bitfinex","SOLUSD",1643453075253,37.76505966,97.34,97.308,0.25]
["bitfinex","SOLUSD",1643453075474,38.01505966,97.34,97.308,0.25]
["bitfinex","SOLUSD",1643453075851,0.25,97.34,97.308,0.25]
["bitfinex","SOLUSD",1643453076652,0.25,97.35,97.282,2.84651161]
["bitfinex","SOLUSD",1643453076853,0.25,97.35,97.282,2.99914507]
["bitfinex","SOLUSD",1643453077356,0.25,97.35,97.283,0.25]
["bitfinex","SOLUSD",1643453077554,0.25,97.35,97.284,2.99914507]
["bitfinex","SOLUSD",1643453077752,0.25,97.35,97.285,0.25]
["bitfinex","SOLUSD",1643453077952,0.25,97.35,97.286,2.99914507]
["bitfinex","SOLUSD",1643453078355,0.25,97.35,97.287,0.25]
["bitfinex","SOLUSD",1643453078756,0.25,97.35,97.288,2.99914507]
["bitfinex","SOLUSD",1643453079154,0.25,97.35,97.289,0.25]
["bitfinex","SOLUSD",1643453079453,0.25,97.35,97.29,2.9991735]
["bitfinex","SOLUSD",1643453079653,0.25,97.35,97.289,0.25]
["bitfinex","SOLUSD",1643453080253,0.25,97.35,97.282,0.25]
["bitfinex","SOLUSD",1643453080655,0.25,97.35,97.291,6.0]
["bitfinex","SOLUSD",1643453080858,43.83221602,97.343,97.292,0.25]
["bitfinex","SOLUSD",1643453081256,0.25,97.342,97.292,0.25]
["bitfinex","SOLUSD",1643453082059,0.25,97.342,97.282,0.25]
["bitfinex","SOLUSD",1643453082461,0.25,97.342,97.283,3.00004073]
["bitfinex","SOLUSD",1643453082859,0.25,97.342,97.284,0.25]
["bitfinex","SOLUSD",1643453083060,0.25,97.342,97.285,3.00004073]
["bitfinex","SOLUSD",1643453083258,0.25,97.342,97.286,0.25]
["bitfinex","SOLUSD",1643453083461,0.25,97.342,97.287,3.00004073]
["bitfinex","SOLUSD",1643453083859,0.25,97.342,97.288,0.25]
["bitfinex","SOLUSD",1643453084059,0.25,97.342,97.287,3.00004073]
["bitfinex","SOLUSD",1643453084271,0.25,97.342,97.281,23.4936]
["bitfinex","SOLUSD",1643453084463,0.25,97.342,97.282,3.0002315]
["bitfinex","SOLUSD",1643453085361,0.25,97.342,97.283,0.25]
["bitfinex","SOLUSD",1643453085863,0.25,97.342,97.284,3.0002315]
["bitfinex","SOLUSD",1643453086062,43.83221602,97.343,97.285,0.25]
["bitfinex","SOLUSD",1643453086262,0.25,97.342,97.286,3.0002315]
["bitfinex","SOLUSD",1643453086661,0.25,97.342,97.287,0.25]
["bitfinex","SOLUSD",1643453087061,0.25,97.342,97.288,3.0002315]
["bitfinex","SOLUSD",1643453087266,0.25,97.342,97.289,0.25]
["bitfinex","SOLUSD",1643453087963,0.25,97.342,97.29,3.00360728]
["bitfinex","SOLUSD",1643453088364,0.25,97.342,97.291,0.25]
["bitfinex","SOLUSD",1643453088565,0.25,97.342,97.292,3.00360728]
["bitfinex","SOLUSD",1643453088763,0.25,97.342,97.293,0.25]
["bitfinex","SOLUSD",1643453090166,0.25,97.342,97.283,2.84651161]
["bitfinex","SOLUSD",1643453090367,0.25,97.342,97.284,0.25]
["bitfinex","SOLUSD",1643453090587,0.25,97.342,97.285,3.00323349]
["bitfinex","SOLUSD",1643453090886,0.25,97.342,97.286,0.25]
["bitfinex","SOLUSD",1643453091086,0.25,97.342,97.287,3.00323349]
["bitfinex","SOLUSD",1643453091287,0.25,97.342,97.288,0.25]
["bitfinex","SOLUSD",1643453091689,0.25,97.342,97.289,3.00323349]
["bitfinex","SOLUSD",1643453091988,6.0,97.333,97.274,2.84651161]
["bitfinex","SOLUSD",1643453092391,23.0399,97.332,97.256,2.84651161]
["bitfinex","SOLUSD",1643453092593,6.0,97.322,97.257,12.07439578]
["bitfinex","SOLUSD",1643453092894,39.03660018,97.321,97.258,2.98315869]
["bitfinex","SOLUSD",1643453093091,6.0,97.311,97.258,5.93985011]
["bitfinex","SOLUSD",1643453093289,38.78660018,97.321,97.259,2.98315869]
["bitfinex","SOLUSD",1643453093589,38.78660018,97.321,97.26,2.84651161]
["bitfinex","SOLUSD",1643453093790,38.78660018,97.321,97.262,2.84651161]
["bitfinex","SOLUSD",1643453094190,38.78660018,97.321,97.263,0.25]
["bitfinex","SOLUSD",1643453094401,38.78660018,97.321,97.263,15.30327042]
["bitfinex","SOLUSD",1643453094590,38.78660018,97.321,97.264,2.98315869]
["bitfinex","SOLUSD",1643453094793,0.25,97.32,97.265,0.25]
["bitfinex","SOLUSD",1643453094991,0.25,97.32,97.266,2.98315869]
["bitfinex","SOLUSD",1643453095193,22.7899,97.332,97.266,2.98315869]
["bitfinex","SOLUSD",1643453095391,38.8152,97.36,97.27,2.84651161]
["bitfinex","SOLUSD",1643453095591,6.0,97.35,97.276,6.0]
["bitfinex","SOLUSD",1643453095792,6.0,97.349,97.277,2.98315869]
["bitfinex","SOLUSD",1643453096191,6.0,97.349,97.27,2.84651161]
["bitfinex","SOLUSD",1643453096192,64.3109453,97.348,97.278,0.25]
["bitfinex","SOLUSD",1643453096390,64.3109453,97.348,97.278,3.23315869]
["bitfinex","SOLUSD",1643453096592,0.25,97.347,97.279,2.98315869]
["bitfinex","SOLUSD",1643453096795,0.25,97.347,97.28,0.25]
["bitfinex","SOLUSD",1643453097191,6.0,97.338,97.28,0.25]
["bitfinex","SOLUSD",1643453097391,23.0093,97.337,97.28,0.25]
["bitfinex","SOLUSD",1643453097795,37.33773611,97.326,97.28,0.25]
["bitfinex","SOLUSD",1643453098003,37.33773611,97.326,97.272,0.25]
["bitfinex","SOLUSD",1643453098206,37.33773611,97.326,97.273,2.98257037]
["bitfinex","SOLUSD",1643453098404,37.33773611,97.326,97.274,0.25]
["bitfinex","SOLUSD",1643453098807,37.33773611,97.326,97.275,2.98257037]
["bitfinex","SOLUSD",1643453099010,23.0093,97.337,97.275,2.98257037]
["bitfinex","SOLUSD",1643453099208,23.0093,97.337,97.276,0.25]
["bitfinex","SOLUSD",1643453099407,23.0093,97.337,97.277,2.98257037]
["bitfinex","SOLUSD",1643453099807,23.0093,97.337,97.278,0.25]
["bitfinex","SOLUSD",1643453100014,6.0,97.327,97.279,2.98257037]
["bitfinex","SOLUSD",1643453100310,6.25,97.326,97.264,2.84651161]
["bitfinex","SOLUSD",1643453100508,6.25,97.326,97.261,2.84651161]
["bitfinex","SOLUSD",1643453100708,24.8474,97.325,97.261,2.84651161]
["bitfinex","SOLUSD",1643453101014,6.0,97.315,97.262,12.08010945]
["bitfinex","SOLUSD",1643453101209,44.34790818,97.314,97.262,15.06267982]
["bitfinex","SOLUSD",1643453101409,44.59790818,97.314,97.263,2.98257037]
["bitfinex","SOLUSD",1643453101607,6.0,97.304,97.263,15.06267982]
["bitfinex","SOLUSD",1643453101810,0.25,97.303,97.264,3.23257037]
["bitfinex","SOLUSD",1643453102007,6.25,97.303,97.265,2.98257037]
["bitfinex","SOLUSD",1643453102708,6.25,97.303,97.256,2.84651161]
["bitfinex","SOLUSD",1643453102910,6.25,97.303,97.258,0.25]
["bitfinex","SOLUSD",1643453103107,6.25,97.303,97.259,2.98257037]
["bitfinex","SOLUSD",1643453103307,6.25,97.303,97.259,15.06313515]
["bitfinex","SOLUSD",1643453103510,6.25,97.303,97.26,2.98257037]
["bitfinex","SOLUSD",1643453103713,6.25,97.303,97.26,15.06313515]
["bitfinex","SOLUSD",1643453104113,6.25,97.303,97.261,2.98257037]
["bitfinex","SOLUSD",1643453104512,6.25,97.303,97.259,2.98257037]
["bitfinex","SOLUSD",1643453104713,6.25,97.303,97.262,2.98257037]
["bitfinex","SOLUSD",1643453104913,6.25,97.303,97.26,15.06314832]
["bitfinex","SOLUSD",1643453105114,6.25,97.303,97.261,2.98257037]
["bitfinex","SOLUSD",1643453105615,6.25,97.303,97.255,2.98257037]
["bitfinex","SOLUSD",1643453105818,6.25,97.303,97.262,2.98257037]
["bitfinex","SOLUSD",1643453106013,6.25,97.303,97.257,2.98257037]
["bitfinex","SOLUSD",1643453106215,6.0,97.303,97.258,0.25]
["bitfinex","SOLUSD",1643453106413,6.0,97.303,97.259,2.98257037]
["bitfinex","SOLUSD",1643453106614,6.0,97.303,97.259,15.06256157]
["bitfinex","SOLUSD",1643453106813,6.0,97.303,97.26,3.23257037]
["bitfinex","SOLUSD",1643453107016,6.0,97.303,97.26,15.31256157]
["bitfinex","SOLUSD",1643453107214,6.0,97.303,97.261,2.98257037]
["bitfinex","SOLUSD",1643453107714,6.0,97.303,97.262,0.25]
["bitfinex","SOLUSD",1643453107916,0.25,97.302,97.262,3.23257037]
["bitfinex","SOLUSD",1643453108117,0.25,97.302,97.262,0.25]
["bitfinex","SOLUSD",1643453108415,0.25,97.312,97.255,0.25]
["bitfinex","SOLUSD",1643453108615,0.25,97.312,97.256,2.98233985]
["bitfinex","SOLUSD",1643453108816,0.25,97.312,97.257,0.25]
["bitfinex","SOLUSD",1643453109018,0.25,97.312,97.257,12.32753636]
["bitfinex","SOLUSD",1643453109238,0.25,97.312,97.258,2.98233985]
["bitfinex","SOLUSD",1643453109537,0.25,97.312,97.258,15.05987621]
["bitfinex","SOLUSD",1643453109737,0.25,97.312,97.259,0.25]
["bitfinex","SOLUSD",1643453109937,0.25,97.312,97.259,3.23233985]
["bitfinex","SOLUSD",1643453110137,0.25,97.312,97.26,15.05987621]
["bitfinex","SOLUSD",1643453110338,24.1077,97.313,97.26,15.05987621]
["bitfinex","SOLUSD",1643453110339,24.7764,97.329,97.261,0.25]
["bitfinex","SOLUSD",1643453110538,24.7764,97.329,97.27,6.0]
["bitfinex","SOLUSD",1643453110741,15.08,97.39,97.271,2.98233985]
["bitfinex","SOLUSD",1643453111039,11.45498386,97.545,97.286,2.84651161]
["bitfinex","SOLUSD",1643453111040,22.9034,97.398,97.286,2.84651161]
["bitfinex","SOLUSD",1643453111238,22.9034,97.398,97.301,61.54]
["bitfinex","SOLUSD",1643453111239,46.3934342,97.397,97.301,61.54]
["bitfinex","SOLUSD",1643453111438,46.3934342,97.397,97.32,15.407]
["bitfinex","SOLUSD",1643453111841,46.3934342,97.397,97.33,6.0]
["bitfinex","SOLUSD",1643453112039,6.0,97.387,97.331,6.0]
["bitfinex","SOLUSD",1643453112338,6.0,97.387,97.331,9.20669142]
["bitfinex","SOLUSD",1643453112538,6.0,97.387,97.34,6.0]
["bitfinex","SOLUSD",1643453112738,6.0,97.387,97.332,22.91929048]
["bitfinex","SOLUSD",1643453112939,6.0,97.387,97.341,3.20669142]
["bitfinex","SOLUSD",1643453113140,6.0,97.42,97.351,6.0]
["bitfinex","SOLUSD",1643453113340,6.0,97.42,97.352,0.25]
["bitfinex","SOLUSD",1643453113938,45.25201488,97.419,97.352,0.25]
["bitfinex","SOLUSD",1643453114140,6.0,97.409,97.352,0.25]
["bitfinex","SOLUSD",1643453114342,6.0,97.409,97.342,0.25]
["bitfinex","SOLUSD",1643453114742,6.0,97.409,97.31,15.08]
["bitfinex","SOLUSD",1643453114743,6.0,97.409,97.34,6.0]
["bitfinex","SOLUSD",1643453114940,6.0,97.409,97.334,6.0]
["bitfinex","SOLUSD",1643453115139,6.25,97.408,97.32,21.08]
["bitfinex","SOLUSD",1643453115338,6.25,97.408,97.321,0.25]
["bitfinex","SOLUSD",1643453115539,6.25,97.408,97.321,6.25]
["bitfinex","SOLUSD",1643453116140,15.412,97.4,97.321,6.25]
["bitfinex","SOLUSD",1643453116341,0.25,97.399,97.321,6.25]
["bitfinex","SOLUSD",1643453116541,6.0,97.39,97.33,6.0]
["bitfinex","SOLUSD",1643453116845,35.63229909,97.389,97.331,0.25]
["bitfinex","SOLUSD",1643453117245,6.0,97.379,97.331,0.25]
["bitfinex","SOLUSD",1643453117448,35.63229909,97.389,97.331,0.25]
["bitfinex","SOLUSD",1643453117946,35.63229909,97.389,97.331,3.20669142]
["bitfinex","SOLUSD",1643453118145,35.63229909,97.389,97.331,2.95669142]
["bitfinex","SOLUSD",1643453118347,35.63229909,97.389,97.332,0.25]
["bitfinex","SOLUSD",1643453118946,35.63229909,97.389,97.32,6.0]
["bitfinex","SOLUSD",1643453119149,6.0,97.379,97.32,6.0]
["bitfinex","SOLUSD",1643453119348,0.25,97.378,97.32,6.0]
["bitfinex","SOLUSD",1643453120349,0.25,97.378,97.319,6.0]
["bitfinex","SOLUSD",1643453121154,0.25,97.378,97.309,2.95669142]
["bitfinex","SOLUSD",1643453121356,0.25,97.378,97.31,0.25]
["bitfinex","SOLUSD",1643453121551,6.25,97.378,97.31,0.25]
["bitfinex","SOLUSD",1643453124262,6.25,97.378,97.311,2.95669142]
["bitfinex","SOLUSD",1643453124661,0.25,97.377,97.311,2.95669142]
["bitfinex","SOLUSD",1643453124868,0.25,97.377,97.312,0.25]
["bitfinex","SOLUSD",1643453126462,0.25,97.377,97.297,2.95669142]
["bitfinex","SOLUSD",1643453126662,0.25,97.377,97.298,0.25]
["bitfinex","SOLUSD",1643453126962,0.25,97.377,97.298,12.31009535]
["bitfinex","SOLUSD",1643453127162,0.25,97.377,97.3,15.08]
["bitfinex","SOLUSD",1643453127361,0.25,97.377,97.301,0.25]
["bitfinex","SOLUSD",1643453127761,0.25,97.377,97.302,12.06009535]
["bitfinex","SOLUSD",1643453128362,0.25,97.377,97.303,0.25]
["bitfinex","SOLUSD",1643453128964,0.25,97.377,97.304,12.06009535]
["bitfinex","SOLUSD",1643453129364,0.25,97.377,97.305,0.25]
["bitfinex","SOLUSD",1643453129563,6.0,97.37,97.305,3.20669142]
["bitfinex","SOLUSD",1643453129764,0.25,97.369,97.31,6.0]
["bitfinex","SOLUSD",1643453130167,0.25,97.369,97.311,3.20669142]
["bitfinex","SOLUSD",1643453130867,0.25,97.377,97.3,15.08]
["bitfinex","SOLUSD",1643453131666,0.25,97.377,97.301,15.26811342]
["bitfinex","SOLUSD",1643453131867,0.25,97.377,97.301,15.01811342]
["bitfinex","SOLUSD",1643453132067,0.25,97.377,97.3,15.08]
["bitfinex","SOLUSD",1643453132268,0.25,97.377,97.301,0.25]
["bitfinex","SOLUSD",1643453132468,6.0,97.37,97.301,0.25]
["bitfinex","SOLUSD",1643453132670,6.0,97.37,97.301,3.20669142]
["bitfinex","SOLUSD",1643453132968,0.25,97.369,97.302,15.01860863]
["bitfinex","SOLUSD",1643453133167,24.8118,97.369,97.302,15.01860863]
["bitfinex","SOLUSD",1643453133369,24.8118,97.369,97.303,3.20669142]
["bitfinex","SOLUSD",1643453133771,24.8118,97.369,97.304,2.95669142]
["bitfinex","SOLUSD",1643453134368,24.8118,97.369,97.305,20.21259906]
["bitfinex","SOLUSD",1643453134768,24.8118,97.369,97.306,2.95669142]
["bitfinex","SOLUSD",1643453134967,37.03865393,97.358,97.305,19.96259906]
["bitfinex","SOLUSD",1643453135367,6.0,97.359,97.305,19.96259906]
["bitfinex","SOLUSD",1643453135568,24.5618,97.369,97.305,19.96259906]
["bitfinex","SOLUSD",1643453135768,0.25,97.368,97.305,19.96259906]
["bitfinex","SOLUSD",1643453136173,0.25,97.368,97.306,0.25]
["bitfinex","SOLUSD",1643453136375,24.5618,97.369,97.306,0.25]
["bitfinex","SOLUSD",1643453136568,0.25,97.368,97.306,21.47908795]
["bitfinex","SOLUSD",1643453136769,0.25,97.368,97.306,21.22908795]
["bitfinex","SOLUSD",1643453136967,0.25,97.368,97.307,0.25]
["bitfinex","SOLUSD",1643453137370,6.0,97.359,97.307,0.25]
["bitfinex","SOLUSD",1643453137575,0.25,97.368,97.307,0.25]
["bitfinex","SOLUSD",1643453137769,6.0,97.359,97.307,0.25]
["bitfinex","SOLUSD",1643453137971,0.25,97.368,97.307,0.25]
["bitfinex","SOLUSD",1643453138171,6.0,97.359,97.307,0.25]
["bitfinex","SOLUSD",1643453138371,0.25,97.368,97.307,0.25]
["bitfinex","SOLUSD",1643453138571,6.0,97.359,97.307,0.25]
["bitfinex","SOLUSD",1643453138772,0.25,97.368,97.307,0.25]
["bitfinex","SOLUSD",1643453139376,6.0,97.359,97.307,0.25]
["bitfinex","SOLUSD",1643453139775,0.25,97.368,97.307,0.25]
["bitfinex","SOLUSD",1643453139974,6.0,97.359,97.306,21.22908795]
["bitfinex","SOLUSD",1643453140375,0.25,97.358,97.306,21.22908795]
["bitfinex","SOLUSD",1643453141774,6.0,97.349,97.291,2.84651161]
["bitfinex","SOLUSD",1643453142075,6.0,97.349,97.291,2.98343357]
["bitfinex","SOLUSD",1643453142276,0.25,97.348,97.28,2.84651161]
["bitfinex","SOLUSD",1643453142475,0.25,97.348,97.274,2.84651161]
["bitfinex","SOLUSD",1643453142676,0.25,97.348,97.272,2.84651161]
["bitfinex","SOLUSD",1643453142875,0.25,97.348,97.269,2.84651161]
["bitfinex","SOLUSD",1643453143308,0.25,97.349,97.272,2.84651161]
["bitfinex","SOLUSD",1643453143504,36.27116518,97.339,97.269,2.95669142]
["bitfinex","SOLUSD",1643453143803,36.27116518,97.339,97.266,2.98393071]
["bitfinex","SOLUSD",1643453143804,24.2174,97.338,97.248,2.84651161]
["bitfinex","SOLUSD",1643453144002,6.0,97.328,97.246,2.97941872]
["bitfinex","SOLUSD",1643453144204,15.424,97.32,97.255,6.0]
["bitfinex","SOLUSD",1643453144403,0.25,97.319,97.256,6.0]
["bitfinex","SOLUSD",1643453144605,41.32993519,97.309,97.255,6.0]
["bitfinex","SOLUSD",1643453144805,0.25,97.308,97.255,6.0]
["bitfinex","SOLUSD",1643453145004,6.0,97.299,97.249,6.0]
["bitfinex","SOLUSD",1643453145202,6.0,97.299,97.248,6.0]
["bitfinex","SOLUSD",1643453145402,0.25,97.298,97.248,6.0]
["bitfinex","SOLUSD",1643453145602,6.25,97.298,97.246,6.0]
["bitfinex","SOLUSD",1643453146105,6.25,97.298,97.235,2.84651161]
["bitfinex","SOLUSD",1643453146304,6.25,97.298,97.228,2.84651161]
["bitfinex","SOLUSD",1643453146503,6.25,97.298,97.231,2.97945116]
["bitfinex","SOLUSD",1643453146806,6.25,97.298,97.215,2.84651161]
["bitfinex","SOLUSD",1643453147007,6.25,97.298,97.22,2.97265446]
["bitfinex","SOLUSD",1643453147407,6.25,97.298,97.221,15.02057377]
["bitfinex","SOLUSD",1643453147604,6.25,97.298,97.222,2.97265446]
["bitfinex","SOLUSD",1643453147807,6.25,97.298,97.223,0.25]
["bitfinex","SOLUSD",1643453148008,6.25,97.298,97.224,2.97265446]
["bitfinex","SOLUSD",1643453148205,6.25,97.298,97.224,15.03653681]
["bitfinex","SOLUSD",1643453148406,6.0,97.29,97.225,0.25]
["bitfinex","SOLUSD",1643453148605,6.0,97.288,97.226,12.06388235]
["bitfinex","SOLUSD",1643453148806,0.25,97.287,97.227,0.25]
["bitfinex","SOLUSD",1643453149007,6.0,97.279,97.227,0.25]
["bitfinex","SOLUSD",1643453149206,43.82266398,97.278,97.228,12.06388235]
["bitfinex","SOLUSD",1643453149409,44.07266398,97.278,97.228,12.06388235]
["bitfinex","SOLUSD",1643453149607,44.07266398,97.278,97.227,0.25]
["bitfinex","SOLUSD",1643453150006,44.07266398,97.278,97.211,0.25]
["bitfinex","SOLUSD",1643453150407,44.07266398,97.278,97.212,15.02113526]
["bitfinex","SOLUSD",1643453150809,6.0,97.268,97.213,15.27113526]
["bitfinex","SOLUSD",1643453151011,6.0,97.268,97.213,12.30270049]
["bitfinex","SOLUSD",1643453151210,0.25,97.267,97.214,12.05270049]
["bitfinex","SOLUSD",1643453151411,0.25,97.267,97.215,0.25]
["bitfinex","SOLUSD",1643453151609,0.25,97.267,97.215,3.20669142]
["bitfinex","SOLUSD",1643453152012,0.25,97.267,97.216,12.05270049]
["bitfinex","SOLUSD",1643453152411,0.25,97.267,97.215,2.95669142]
["bitfinex","SOLUSD",1643453152911,0.25,97.276,97.217,2.95669142]
["bitfinex","SOLUSD",1643453153913,0.25,97.276,97.218,0.25]
["bitfinex","SOLUSD",1643453157919,0.25,97.276,97.205,2.95669142]
["bitfinex","SOLUSD",1643453158120,6.0,97.267,97.195,23.9342]
["bitfinex","SOLUSD",1643453158322,0.25,97.266,97.215,6.0]
["bitfinex","SOLUSD",1643453158522,0.25,97.266,97.206,0.25]
["bitfinex","SOLUSD",1643453158923,0.25,97.266,97.215,2.95669142]
["bitfinex","SOLUSD",1643453159526,0.25,97.266,97.205,6.0]
["bitfinex","SOLUSD",1643453159725,0.25,97.266,97.201,6.0]
["bitfinex","SOLUSD",1643453160023,0.25,97.266,97.205,6.0]
["bitfinex","SOLUSD",1643453160623,6.0,97.26,97.2,6.0]
["bitfinex","SOLUSD",1643453160823,0.25,97.259,97.2,6.0]
["bitfinex","SOLUSD",1643453161823,0.25,97.259,97.201,0.25]
["bitfinex","SOLUSD",1643453162426,0.25,97.259,97.2,6.0]
["bitfinex","SOLUSD",1643453163428,0.25,97.259,97.168,2.84651161]
["bitfinex","SOLUSD",1643453163627,24.5703,97.259,97.167,22.2136746]
["bitfinex","SOLUSD",1643453163828,24.5703,97.259,97.17,2.95669142]
["bitfinex","SOLUSD",1643453164030,6.0,97.249,97.17,2.95669142]
["bitfinex","SOLUSD",1643453164229,36.35302525,97.248,97.171,14.99332128]
["bitfinex","SOLUSD",1643453164530,6.0,97.238,97.172,2.95669142]
["bitfinex","SOLUSD",1643453164731,6.0,97.238,97.172,14.98501153]
["bitfinex","SOLUSD",1643453164929,0.25,97.237,97.173,3.21741429]
["bitfinex","SOLUSD",1643453165129,6.25,97.237,97.173,0.25]
["bitfinex","SOLUSD",1643453165537,6.25,97.237,97.168,0.25]
["bitfinex","SOLUSD",1643453165933,6.25,97.237,97.168,3.20669142]
["bitfinex","SOLUSD",1643453166132,6.25,97.237,97.169,2.96743424]
["bitfinex","SOLUSD",1643453166337,6.25,97.237,97.17,0.25]
["bitfinex","SOLUSD",1643453166537,6.25,97.237,97.168,0.25]
["bitfinex","SOLUSD",1643453167134,6.0,97.23,97.168,0.25]
["bitfinex","SOLUSD",1643453167336,23.9057,97.229,97.168,0.25]
["bitfinex","SOLUSD",1643453167534,6.0,97.219,97.168,0.25]
["bitfinex","SOLUSD",1643453167737,40.66641126,97.218,97.168,0.25]
["bitfinex","SOLUSD",1643453167934,40.91641126,97.218,97.168,0.25]
["bitfinex","SOLUSD",1643453168545,40.91641126,97.218,97.169,6.0]
["bitfinex","SOLUSD",1643453168736,40.66641126,97.218,97.169,6.0]
["bitfinex","SOLUSD",1643453168937,40.66641126,97.218,97.17,3.21987349]
["bitfinex","SOLUSD",1643453169251,40.66641126,97.218,97.17,0.25]
["bitfinex","SOLUSD",1643453169452,40.66641126,97.218,97.169,6.0]
["bitfinex","SOLUSD",1643453169654,0.25,97.217,97.169,6.0]
["bitfinex","SOLUSD",1643453170053,0.25,97.217,97.167,6.0]
["bitfinex","SOLUSD",1643453170252,0.25,97.217,97.168,0.25]
["bitfinex","SOLUSD",1643453171057,0.25,97.217,97.169,2.9759398]
["bitfinex","SOLUSD",1643453171954,23.6557,97.229,97.17,0.25]
["bitfinex","SOLUSD",1643453172155,23.7854,97.247,97.17,3.20669142]
["bitfinex","SOLUSD",1643453172359,25.055,97.246,97.179,6.0]
["bitfinex","SOLUSD",1643453172558,25.055,97.246,97.181,6.0]
["bitfinex","SOLUSD",1643453172756,25.055,97.246,97.18,2.9759398]
["bitfinex","SOLUSD",1643453172957,45.1758812,97.245,97.171,19.25698318]
["bitfinex","SOLUSD",1643453173164,0.25,97.244,97.171,19.25698318]
["bitfinex","SOLUSD",1643453173359,0.25,97.244,97.172,6.18091317]
["bitfinex","SOLUSD",1643453173560,0.25,97.244,97.182,6.0]
["bitfinex","SOLUSD",1643453173859,15.08,97.29,97.183,0.25]
["bitfinex","SOLUSD",1643453174059,46.3685,97.329,97.191,61.54]
["bitfinex","SOLUSD",1643453174260,15.426,97.32,97.22,15.423]
["bitfinex","SOLUSD",1643453174461,46.3685,97.329,97.232,2.84651161]
["bitfinex","SOLUSD",1643453174667,34.9407618,97.328,97.232,2.84651161]
["bitfinex","SOLUSD",1643453174861,34.9407618,97.328,97.242,6.0]
["bitfinex","SOLUSD",1643453175059,34.9407618,97.328,97.245,6.0]
["bitfinex","SOLUSD",1643453175260,34.9407618,97.328,97.246,0.25]
["bitfinex","SOLUSD",1643453175761,0.25,97.327,97.247,2.95669142]
["bitfinex","SOLUSD",1643453176158,0.25,97.327,97.248,0.25]
["bitfinex","SOLUSD",1643453176758,0.25,97.327,97.249,2.95669142]
["bitfinex","SOLUSD",1643453177159,0.25,97.327,97.25,0.25]
["bitfinex","SOLUSD",1643453178662,0.25,97.327,97.251,2.95669142]
["bitfinex","SOLUSD",1643453178862,0.25,97.327,97.252,0.25]
["bitfinex","SOLUSD",1643453179062,0.25,97.327,97.261,6.0]
["bitfinex","SOLUSD",1643453179263,0.25,97.327,97.262,0.25]
["bitfinex","SOLUSD",1643453179462,0.25,97.327,97.261,6.0]
["bitfinex","SOLUSD",1643453179662,0.25,97.327,97.263,6.0]
["bitfinex","SOLUSD",1643453180163,34.9407618,97.328,97.263,6.0]
["bitfinex","SOLUSD",1643453180664,34.9407618,97.328,97.264,2.95669142]
["bitfinex","SOLUSD",1643453180963,34.9407618,97.328,97.265,0.25]
["bitfinex","SOLUSD",1643453181164,6.0,97.318,97.25,6.0]
["bitfinex","SOLUSD",1643453181367,6.0,97.318,97.266,2.95669142]
["bitfinex","SOLUSD",1643453181770,6.0,97.318,97.267,0.25]
["bitfinex","SOLUSD",1643453182567,34.9407618,97.328,97.267,0.25]
["bitfinex","SOLUSD",1643453182766,0.25,97.327,97.267,0.25]
["bitfinex","SOLUSD",1643453184168,0.25,97.327,97.24,15.08]
["bitfinex","SOLUSD",1643453184366,0.25,97.327,97.267,0.25]
["bitfinex","SOLUSD",1643453184771,6.0,97.318,97.267,0.25]
["bitfinex","SOLUSD",1643453184973,24.9285,97.317,97.267,0.25]
["bitfinex","SOLUSD",1643453185169,25.1785,97.317,97.267,0.25]
["bitfinex","SOLUSD",1643453185369,25.1785,97.317,97.242,0.25]
["bitfinex","SOLUSD",1643453185778,25.1785,97.317,97.242,3.20669142]
["bitfinex","SOLUSD",1643453185972,25.1785,97.317,97.242,2.95669142]
["bitfinex","SOLUSD",1643453186172,25.1785,97.317,97.243,0.25]
["bitfinex","SOLUSD",1643453186372,6.0,97.307,97.243,0.25]
["bitfinex","SOLUSD",1643453186772,0.25,97.306,97.243,0.25]
["bitfinex","SOLUSD",1643453187173,0.25,97.306,97.241,0.25]
["bitfinex","SOLUSD",1643453187576,0.25,97.306,97.234,0.25]
["bitfinex","SOLUSD",1643453188677,0.25,97.306,97.243,6.0]
["bitfinex","SOLUSD",1643453188876,0.25,97.316,97.243,6.0]
["bitfinex","SOLUSD",1643453189177,6.0,97.307,97.233,19.25698318]
["bitfinex","SOLUSD",1643453189475,0.25,97.306,97.207,18.79493217]
["bitfinex","SOLUSD",1643453189879,6.0,97.305,97.201,10.81311855]
["bitfinex","SOLUSD",1643453190276,22.7621,97.304,97.201,10.81311855]
["bitfinex","SOLUSD",1643453190477,15.428,97.3,97.201,10.81311855]
["bitfinex","SOLUSD",1643453190679,6.0,97.294,97.199,2.84651161]
["bitfinex","SOLUSD",1643453190879,6.0,97.29,97.185,364.35953346]
["bitfinex","SOLUSD",1643453191077,6.0,97.283,97.185,364.35953346]
["bitfinex","SOLUSD",1643453191280,23.843,97.282,97.186,2.95669142]
["bitfinex","SOLUSD",1643453191481,23.843,97.282,97.186,5.92543824]
["bitfinex","SOLUSD",1643453191779,6.0,97.272,97.187,5.92543824]
["bitfinex","SOLUSD",1643453191980,6.0,97.272,97.188,2.96874682]
["bitfinex","SOLUSD",1643453192180,6.0,97.272,97.188,5.92543824]
["bitfinex","SOLUSD",1643453192380,6.0,97.272,97.189,3.20669142]
["bitfinex","SOLUSD",1643453192582,0.25,97.271,97.189,3.20669142]
["bitfinex","SOLUSD",1643453192779,0.25,97.271,97.19,2.95669142]
["bitfinex","SOLUSD",1643453193180,6.0,97.272,97.191,0.25]
["bitfinex","SOLUSD",1643453193382,0.25,97.271,97.191,0.25]
["bitfinex","SOLUSD",1643453193781,0.25,97.271,97.191,3.20669142]
["bitfinex","SOLUSD",1643453194381,6.0,97.27,97.192,2.96880486]
["bitfinex","SOLUSD",1643453194784,0.25,97.269,97.193,3.20669142]
["bitfinex","SOLUSD",1643453195086,3.0,97.396,97.203,6.0]
["bitfinex","SOLUSD",1643453195087,15.428,97.3,97.203,6.0]
["bitfinex","SOLUSD",1643453195282,15.428,97.3,97.204,0.25]
["bitfinex","SOLUSD",1643453195503,0.25,97.292,97.218,1.42078937]
["bitfinex","SOLUSD",1643453195704,6.0,97.283,97.218,1.42078937]
["bitfinex","SOLUSD",1643453195904,24.7006,97.282,97.219,0.25]
["bitfinex","SOLUSD",1643453196105,6.0,97.272,97.219,0.25]
["bitfinex","SOLUSD",1643453196304,0.25,97.271,97.219,0.25]
["bitfinex","SOLUSD",1643453196703,0.25,97.271,97.216,1.42078937]
["bitfinex","SOLUSD",1643453196909,0.25,97.271,97.215,1.42078937]
["bitfinex","SOLUSD",1643453197207,0.25,97.271,97.216,1.42078937]
["bitfinex","SOLUSD",1643453197809,0.25,97.271,97.218,1.42078937]
["bitfinex","SOLUSD",1643453198015,0.25,97.271,97.219,1.42078937]
["bitfinex","SOLUSD",1643453198210,0.25,97.271,97.196,2.97007498]
["bitfinex","SOLUSD",1643453198211,0.25,97.271,97.218,1.42078937]
["bitfinex","SOLUSD",1643453198410,0.25,97.271,97.213,1.42078937]
["bitfinex","SOLUSD",1643453198813,0.25,97.271,97.217,1.42078937]
["bitfinex","SOLUSD",1643453199214,0.25,97.271,97.214,1.42078937]
["bitfinex","SOLUSD",1643453199412,0.25,97.271,97.21,1.42078937]
["bitfinex","SOLUSD",1643453199613,6.0,97.27,97.21,1.42078937]
["bitfinex","SOLUSD",1643453199814,0.25,97.269,97.215,1.42078937]
["bitfinex","SOLUSD",1643453200012,22.9145,97.269,97.215,1.42078937]
["bitfinex","SOLUSD",1643453200216,22.9145,97.269,97.217,1.42078937]
["bitfinex","SOLUSD",1643453200415,39.16106629,97.258,97.216,0.25]
["bitfinex","SOLUSD",1643453200614,6.0,97.248,97.213,1.42078937]
["bitfinex","SOLUSD",1643453200813,0.25,97.247,97.212,1.42078937]
["bitfinex","SOLUSD",1643453201014,6.25,97.247,97.209,1.42078937]
["bitfinex","SOLUSD",1643453201414,6.25,97.247,97.208,1.42078937]
["bitfinex","SOLUSD",1643453201813,6.25,97.247,97.213,1.42078937]
["bitfinex","SOLUSD",1643453202614,23.3194,97.257,97.213,1.42078937]
["bitfinex","SOLUSD",1643453202615,23.3194,97.257,97.214,0.25]
["bitfinex","SOLUSD",1643453202817,0.25,97.256,97.214,0.25]
["bitfinex","SOLUSD",1643453203018,6.0,97.247,97.214,0.25]
["bitfinex","SOLUSD",1643453203813,6.0,97.247,97.213,0.25]
["bitfinex","SOLUSD",1643453204214,6.0,97.247,97.211,0.25]
["bitfinex","SOLUSD",1643453204415,0.25,97.256,97.209,1.42078937]
["bitfinex","SOLUSD",1643453204616,6.0,97.248,97.21,1.67078937]
["bitfinex","SOLUSD",1643453204816,6.0,97.248,97.211,0.25]
["bitfinex","SOLUSD",1643453205017,6.0,97.248,97.212,1.42078937]
["bitfinex","SOLUSD",1643453205319,6.0,97.248,97.213,0.25]
["bitfinex","SOLUSD",1643453205517,0.25,97.257,97.212,1.42078937]
["bitfinex","SOLUSD",1643453205922,0.25,97.257,97.213,1.67078937]
["bitfinex","SOLUSD",1643453206125,6.0,97.248,97.212,1.42078937]
["bitfinex","SOLUSD",1643453206323,6.0,97.248,97.213,0.25]
["bitfinex","SOLUSD",1643453206525,6.0,97.248,97.212,1.42078937]
["bitfinex","SOLUSD",1643453206931,6.0,97.248,97.213,0.25]
["bitfinex","SOLUSD",1643453208831,6.0,97.248,97.213,1.42078937]
["bitfinex","SOLUSD",1643453209229,6.0,97.248,97.214,0.25]
["bitfinex","SOLUSD",1643453210532,6.0,97.247,97.214,0.25]
["bitfinex","SOLUSD",1643453211032,6.0,97.247,97.211,1.42078937]
["bitfinex","SOLUSD",1643453211230,6.0,97.247,97.212,0.25]
["bitfinex","SOLUSD",1643453212031,25.0651,97.257,97.212,0.25]
["bitfinex","SOLUSD",1643453212233,25.0651,97.257,97.216,1.42078937]
["bitfinex","SOLUSD",1643453212630,25.0651,97.257,97.218,1.42078937]
["bitfinex","SOLUSD",1643453213631,25.0651,97.257,97.217,1.42078937]
["bitfinex","SOLUSD",1643453213830,25.0651,97.257,97.219,1.42078937]
["bitfinex","SOLUSD",1643453214033,6.0,97.247,97.22,1.42078937]
["bitfinex","SOLUSD",1643453214258,6.0,97.247,97.219,1.42078937]
["bitfinex","SOLUSD",1643453214434,6.0,97.247,97.218,1.67078937]
["bitfinex","SOLUSD",1643453214630,25.0651,97.257,97.22,1.42078937]
["bitfinex","SOLUSD",1643453214831,25.0651,97.257,97.226,1.42078937]
["bitfinex","SOLUSD",1643453215233,24.8151,97.257,97.227,1.67078937]
["bitfinex","SOLUSD",1643453215432,24.8151,97.257,97.229,1.42078937]
["bitfinex","SOLUSD",1643453216036,24.8151,97.257,97.23,1.42078937]
["bitfinex","SOLUSD",1643453216232,24.8151,97.257,97.203,5.82964708]
["bitfinex","SOLUSD",1643453216233,24.8151,97.257,97.231,1.42078937]
["bitfinex","SOLUSD",1643453216433,24.8151,97.257,97.23,1.42078937]
["bitfinex","SOLUSD",1643453216834,24.8151,97.257,97.232,1.42078937]
["bitfinex","SOLUSD",1643453217034,2.95669142,97.33,97.239,1.42078937]
["bitfinex","SOLUSD",1643453217235,23.258,97.301,97.239,1.42078937]
["bitfinex","SOLUSD",1643453217436,6.0,97.283,97.244,1.42078937]
["bitfinex","SOLUSD",1643453217637,43.95804775,97.282,97.244,1.42078937]
["bitfinex","SOLUSD",1643453217939,43.95804775,97.282,97.242,1.42078937]
["bitfinex","SOLUSD",1643453218136,43.95804775,97.282,97.185,42.71077381]
["bitfinex","SOLUSD",1643453218137,43.95804775,97.282,97.241,1.42078937]
["bitfinex","SOLUSD",1643453218337,6.0,97.272,97.251,1.42078937]
["bitfinex","SOLUSD",1643453218534,6.0,97.272,97.223,2.84651161]
["bitfinex","SOLUSD",1643453218535,6.0,97.272,97.252,1.42078937]
["bitfinex","SOLUSD",1643453218736,6.0,97.272,97.25,1.42078937]
["bitfinex","SOLUSD",1643453219235,6.0,97.272,97.247,1.42078937]
["bitfinex","SOLUSD",1643453219436,43.95804775,97.282,97.25,1.42078937]
["bitfinex","SOLUSD",1643453219634,22.8997,97.289,97.258,1.42078937]
["bitfinex","SOLUSD",1643453220035,22.8997,97.289,97.259,1.42078937]
["bitfinex","SOLUSD",1643453220235,22.8997,97.289,97.26,1.42078937]
["bitfinex","SOLUSD",1643453220438,22.8997,97.289,97.262,1.42078937]
["bitfinex","SOLUSD",1643453220637,43.24241706,97.288,97.263,1.42078937]
["bitfinex","SOLUSD",1643453220940,43.24241706,97.288,97.258,1.42078937]
["bitfinex","SOLUSD",1643453221339,43.24241706,97.288,97.259,1.42078937]
["bitfinex","SOLUSD",1643453221538,43.24241706,97.288,97.256,1.42078937]
["bitfinex","SOLUSD",1643453222135,43.24241706,97.288,97.259,1.42078937]
["bitfinex","SOLUSD",1643453222337,43.24241706,97.288,97.26,0.25]
["bitfinex","SOLUSD",1643453222738,43.24241706,97.288,97.26,1.67078937]
["bitfinex","SOLUSD",1643453222936,43.24241706,97.288,97.26,1.42078937]
["bitfinex","SOLUSD",1643453223135,43.24241706,97.288,97.257,1.42078937]
["bitfinex","SOLUSD",1643453223838,43.24241706,97.288,97.256,1.42078937]
["bitfinex","SOLUSD",1643453224039,6.0,97.278,97.256,1.42078937]
["bitfinex","SOLUSD",1643453224239,6.0,97.278,97.254,1.42078937]
["bitfinex","SOLUSD",1643453224440,6.0,97.278,97.249,1.42078937]
["bitfinex","SOLUSD",1643453224940,6.0,97.278,97.248,1.42078937]
["bitfinex","SOLUSD",1643453225138,0.25,97.277,97.244,1.42078937]
["bitfinex","SOLUSD",1643453225340,0.25,97.277,97.243,1.42078937]
["bitfinex","SOLUSD",1643453226043,6.0,97.278,97.243,1.42078937]
["bitfinex","SOLUSD",1643453226241,0.25,97.277,97.244,1.42078937]
["bitfinex","SOLUSD",1643453226445,0.25,97.277,97.243,1.42078937]
["bitfinex","SOLUSD",1643453226642,0.25,97.277,97.241,1.42078937]
["bitfinex","SOLUSD",1643453226843,23.1726,97.277,97.24,1.42078937]
["bitfinex","SOLUSD",1643453227043,6.0,97.267,97.24,1.42078937]
["bitfinex","SOLUSD",1643453227244,6.0,97.267,97.241,1.42078937]
["bitfinex","SOLUSD",1643453227846,0.25,97.266,97.241,1.42078937]
["bitfinex","SOLUSD",1643453228054,0.25,97.266,97.24,1.42078937]
["bitfinex","SOLUSD",1643453228249,0.25,97.266,97.239,1.42078937]
["bitfinex","SOLUSD",1643453228448,0.25,97.266,97.24,1.42078937]
["bitfinex","SOLUSD",1643453228847,6.0,97.267,97.24,1.42078937]
["bitfinex","SOLUSD",1643453229275,6.0,97.267,97.243,1.42078937]
["bitfinex","SOLUSD",1643453229473,6.0,97.267,97.244,1.42078937]
["bitfinex","SOLUSD",1643453230077,6.0,97.267,97.222,2.98416489]
["bitfinex","SOLUSD",1643453230078,6.0,97.267,97.245,0.25]
["bitfinex","SOLUSD",1643453230373,6.0,97.267,97.243,1.42078937]
["bitfinex","SOLUSD",1643453230574,6.0,97.267,97.244,1.42078937]
["bitfinex","SOLUSD",1643453232077,6.0,97.267,97.245,1.42078937]
["bitfinex","SOLUSD",1643453232274,6.0,97.267,97.246,1.67078937]
["bitfinex","SOLUSD",1643453232477,6.0,97.267,97.247,1.42078937]
["bitfinex","SOLUSD",1643453232875,22.9226,97.277,97.248,0.25]
["bitfinex","SOLUSD",1643453233075,22.9226,97.277,97.248,1.67078937]
["bitfinex","SOLUSD",1643453233275,43.24241706,97.288,97.248,1.67078937]
["bitfinex","SOLUSD",1643453233475,43.24241706,97.288,97.255,1.42078937]
["bitfinex","SOLUSD",1643453233878,43.24241706,97.288,97.256,1.67078937]
["bitfinex","SOLUSD",1643453234076,43.24241706,97.288,97.256,0.25]
["bitfinex","SOLUSD",1643453234475,43.24241706,97.288,97.256,1.67078937]
["bitfinex","SOLUSD",1643453234676,43.24241706,97.288,97.256,0.25]
["bitfinex","SOLUSD",1643453234877,49.1748,97.319,97.257,4.37748079]
["bitfinex","SOLUSD",1643453235077,6.0,97.309,97.262,1.42078937]
["bitfinex","SOLUSD",1643453235277,6.0,97.309,97.263,1.67078937]
["bitfinex","SOLUSD",1643453235677,6.0,97.309,97.263,0.25]
["bitfinex","SOLUSD",1643453235878,46.54229986,97.308,97.263,0.25]
["bitfinex","SOLUSD",1643453236481,46.54229986,97.308,97.263,1.42078937]
["bitfinex","SOLUSD",1643453236881,46.54229986,97.308,97.264,0.25]
["bitfinex","SOLUSD",1643453237581,46.54229986,97.308,97.266,1.42078937]
["bitfinex","SOLUSD",1643453237881,46.54229986,97.308,97.267,0.25]
["bitfinex","SOLUSD",1643453238080,46.54229986,97.308,97.267,3.20669142]
["bitfinex","SOLUSD",1643453238281,46.54229986,97.308,97.267,4.62748079]
["bitfinex","SOLUSD",1643453238481,46.54229986,97.308,97.267,0.25]
["bitfinex","SOLUSD",1643453239084,46.54229986,97.308,97.264,1.42078937]
["bitfinex","SOLUSD",1643453239282,46.54229986,97.308,97.265,0.25]
["bitfinex","SOLUSD",1643453239482,46.54229986,97.308,97.264,1.42078937]
["bitfinex","SOLUSD",1643453239682,46.54229986,97.308,97.262,1.42078937]
["bitfinex","SOLUSD",1643453239885,46.54229986,97.308,97.261,1.42078937]
["bitfinex","SOLUSD",1643453240083,46.54229986,97.308,97.263,1.42078937]
["bitfinex","SOLUSD",1643453240283,46.54229986,97.308,97.264,1.42078937]
["bitfinex","SOLUSD",1643453240484,46.54229986,97.308,97.265,1.42078937]
["bitfinex","SOLUSD",1643453240684,46.54229986,97.308,97.264,1.42078937]
["bitfinex","SOLUSD",1643453240985,46.54229986,97.308,97.266,2.95669142]
["bitfinex","SOLUSD",1643453241185,46.54229986,97.308,97.266,4.37748079]
["bitfinex","SOLUSD",1643453241382,46.54229986,97.308,97.267,0.25]
["bitfinex","SOLUSD",1643453241586,46.54229986,97.308,97.267,3.20669142]
["bitfinex","SOLUSD",1643453241785,46.54229986,97.308,97.268,2.95669142]
["bitfinex","SOLUSD",1643453242185,46.54229986,97.308,97.269,0.25]
["bitfinex","SOLUSD",1643453242584,46.54229986,97.308,97.265,1.42078937]
["bitfinex","SOLUSD",1643453242785,46.54229986,97.308,97.266,0.25]
["bitfinex","SOLUSD",1643453243787,46.54229986,97.308,97.264,0.25]
["bitfinex","SOLUSD",1643453244687,46.54229986,97.308,97.265,1.42078937]
["bitfinex","SOLUSD",1643453244887,46.54229986,97.308,97.266,0.25]
["bitfinex","SOLUSD",1643453246888,46.54229986,97.308,97.268,1.42078937]
["bitfinex","SOLUSD",1643453247289,46.54229986,97.308,97.269,4.62748079]
["bitfinex","SOLUSD",1643453247691,46.54229986,97.308,97.269,3.20669142]
["bitfinex","SOLUSD",1643453247891,46.54229986,97.308,97.269,0.25]
["bitfinex","SOLUSD",1643453248895,46.54229986,97.308,97.268,1.67078937]
["bitfinex","SOLUSD",1643453249090,46.54229986,97.308,97.268,0.25]
["bitfinex","SOLUSD",1643453249292,46.54229986,97.308,97.268,1.67078937]
["bitfinex","SOLUSD",1643453249892,46.54229986,97.308,97.268,0.25]
["bitfinex","SOLUSD",1643453250293,46.54229986,97.308,97.267,0.25]
["bitfinex","SOLUSD",1643453251493,46.54229986,97.308,97.266,1.42078937]
["bitfinex","SOLUSD",1643453251692,0.25,97.307,97.266,0.25]
["bitfinex","SOLUSD",1643453251895,0.25,97.307,97.264,0.25]
["bitfinex","SOLUSD",1643453252093,6.0,97.298,97.264,0.25]
["bitfinex","SOLUSD",1643453252496,6.0,97.297,97.264,0.25]
["bitfinex","SOLUSD",1643453252695,0.25,97.296,97.261,1.42078937]
["bitfinex","SOLUSD",1643453252902,0.25,97.296,97.242,2.95669142]
["bitfinex","SOLUSD",1643453253094,31.0427,97.296,97.222,23.924]
["bitfinex","SOLUSD",1643453253697,31.0427,97.296,97.209,2.84651161]
["bitfinex","SOLUSD",1643453254097,6.0,97.29,97.21,12.08415202]
["bitfinex","SOLUSD",1643453254298,33.46975336,97.289,97.211,2.94274893]
["bitfinex","SOLUSD",1643453254499,6.0,97.279,97.211,2.94274893]
["bitfinex","SOLUSD",1643453254697,23.2467,97.278,97.209,2.94274893]
["bitfinex","SOLUSD",1643453254897,23.4967,97.278,97.209,2.94274893]
["bitfinex","SOLUSD",1643453255099,36.87801762,97.267,97.209,2.94274893]
["bitfinex","SOLUSD",1643453255298,36.87801762,97.267,97.21,12.08461684]
["bitfinex","SOLUSD",1643453255523,6.0,97.257,97.21,12.08461684]
["bitfinex","SOLUSD",1643453255722,6.0,97.257,97.202,6.0]
["bitfinex","SOLUSD",1643453255921,0.25,97.256,97.202,6.0]
["bitfinex","SOLUSD",1643453256124,6.25,97.256,97.202,6.0]
["bitfinex","SOLUSD",1643453256521,6.25,97.256,97.201,6.0]
["bitfinex","SOLUSD",1643453256922,6.25,97.256,97.202,0.25]
["bitfinex","SOLUSD",1643453257123,6.25,97.256,97.199,6.0]
["bitfinex","SOLUSD",1643453257323,6.25,97.256,97.2,0.25]
["bitfinex","SOLUSD",1643453257822,6.0,97.256,97.2,0.25]
["bitfinex","SOLUSD",1643453258023,23.9921,97.266,97.2,0.25]
["bitfinex","SOLUSD",1643453258421,36.87801762,97.267,97.201,2.93911573]
["bitfinex","SOLUSD",1643453258623,36.87801762,97.267,97.201,12.08146237]
["bitfinex","SOLUSD",1643453258826,36.87801762,97.267,97.202,0.25]
["bitfinex","SOLUSD",1643453259023,6.0,97.257,97.202,3.18911573]
["bitfinex","SOLUSD",1643453259422,6.0,97.257,97.203,12.08146237]
["bitfinex","SOLUSD",1643453259625,36.87801762,97.267,97.203,12.08146237]
["bitfinex","SOLUSD",1643453259823,36.87801762,97.267,97.204,3.18832789]
["bitfinex","SOLUSD",1643453260022,6.0,97.257,97.204,0.25]
["bitfinex","SOLUSD",1643453260223,6.0,97.257,97.205,12.08146237]
["bitfinex","SOLUSD",1643453260722,6.0,97.257,97.206,0.25]
["bitfinex","SOLUSD",1643453261926,6.0,97.257,97.203,0.25]
["bitfinex","SOLUSD",1643453262524,6.0,97.256,97.203,0.25]
["bitfinex","SOLUSD",1643453262727,6.0,97.256,97.202,6.0]
["bitfinex","SOLUSD",1643453263026,0.25,97.255,97.202,6.0]
["bitfinex","SOLUSD",1643453263227,0.25,97.255,97.197,6.0]
["bitfinex","SOLUSD",1643453263828,6.0,97.256,97.197,6.0]
["bitfinex","SOLUSD",1643453264028,23.8677,97.266,97.197,6.0]
["bitfinex","SOLUSD",1643453264228,36.87801762,97.267,97.198,15.26674428]
["bitfinex","SOLUSD",1643453264431,36.87801762,97.267,97.199,2.93655924]
["bitfinex","SOLUSD",1643453264636,6.0,97.257,97.199,15.01674428]
["bitfinex","SOLUSD",1643453264830,25.1211,97.256,97.199,12.08018504]
["bitfinex","SOLUSD",1643453265129,6.0,97.246,97.187,23.2231]
["bitfinex","SOLUSD",1643453265332,59.78413367,97.245,97.187,23.2231]
["bitfinex","SOLUSD",1643453265533,6.0,97.235,97.188,12.08219598]
["bitfinex","SOLUSD",1643453265929,6.0,97.235,97.189,0.25]
["bitfinex","SOLUSD",1643453266130,0.25,97.234,97.188,12.08219598]
["bitfinex","SOLUSD",1643453266330,0.25,97.234,97.169,2.84651161]
["bitfinex","SOLUSD",1643453266531,0.25,97.234,97.162,2.84651161]
["bitfinex","SOLUSD",1643453266731,0.25,97.234,97.17,12.08201856]
["bitfinex","SOLUSD",1643453266935,6.0,97.235,97.17,12.08201856]
["bitfinex","SOLUSD",1643453267134,6.0,97.235,97.16,12.08201856]
["bitfinex","SOLUSD",1643453267332,6.0,97.235,97.161,2.93504865]
["bitfinex","SOLUSD",1643453267533,0.25,97.234,97.161,2.93504865]
["bitfinex","SOLUSD",1643453267731,6.0,97.235,97.161,2.93504865]
["bitfinex","SOLUSD",1643453267932,6.0,97.235,97.162,14.92853017]
["bitfinex","SOLUSD",1643453268332,6.0,97.235,97.163,15.26706721]
["bitfinex","SOLUSD",1643453268533,23.7993,97.234,97.163,15.26706721]
["bitfinex","SOLUSD",1643453268731,23.7993,97.234,97.164,15.01706721]
["bitfinex","SOLUSD",1643453268933,43.55761792,97.223,97.165,2.93504865]
["bitfinex","SOLUSD",1643453269133,6.0,97.213,97.165,15.26706721]
["bitfinex","SOLUSD",1643453269331,6.0,97.213,97.166,3.18504865]
["bitfinex","SOLUSD",1643453269531,6.0,97.213,97.167,15.01706721]
["bitfinex","SOLUSD",1643453269735,6.0,97.213,97.168,2.93504865]
["bitfinex","SOLUSD",1643453269933,6.0,97.213,97.168,3.18504865]
["bitfinex","SOLUSD",1643453270131,6.0,97.213,97.169,15.01706721]
["bitfinex","SOLUSD",1643453270332,6.0,97.213,97.17,0.25]
["bitfinex","SOLUSD",1643453270632,6.0,97.213,97.17,12.33201856]
["bitfinex","SOLUSD",1643453271235,6.0,97.213,97.171,12.08201856]
["bitfinex","SOLUSD",1643453271632,6.0,97.213,97.172,0.25]
["bitfinex","SOLUSD",1643453272131,6.0,97.213,97.173,12.08201856]
["bitfinex","SOLUSD",1643453272334,6.0,97.213,97.174,0.25]
["bitfinex","SOLUSD",1643453273433,6.0,97.213,97.157,2.84651161]
["bitfinex","SOLUSD",1643453273634,6.0,97.213,97.158,0.25]
["bitfinex","SOLUSD",1643453273833,6.0,97.213,97.157,3.09651161]
["bitfinex","SOLUSD",1643453274034,6.0,97.213,97.159,12.06593954]
["bitfinex","SOLUSD",1643453274433,6.0,97.213,97.16,2.93341219]
["bitfinex","SOLUSD",1643453274636,6.0,97.212,97.16,2.93341219]
["bitfinex","SOLUSD",1643453275236,6.0,97.212,97.161,12.06593954]
["bitfinex","SOLUSD",1643453275436,43.55761792,97.223,97.161,12.31593954]
["bitfinex","SOLUSD",1643453275637,23.323,97.267,97.162,2.93341219]
["bitfinex","SOLUSD",1643453275838,23.323,97.267,97.172,102.9]
["bitfinex","SOLUSD",1643453276042,23.323,97.267,97.18,15.08]
["bitfinex","SOLUSD",1643453276237,23.323,97.267,97.182,6.0]
["bitfinex","SOLUSD",1643453276438,23.323,97.267,97.19,6.0]
["bitfinex","SOLUSD",1643453276636,40.21149408,97.266,97.191,8.93341219]
["bitfinex","SOLUSD",1643453276838,40.21149408,97.266,97.193,6.0]
["bitfinex","SOLUSD",1643453277037,40.21149408,97.266,97.201,6.0]
["bitfinex","SOLUSD",1643453277441,40.21149408,97.266,97.202,0.25]
["bitfinex","SOLUSD",1643453277638,40.21149408,97.266,97.192,0.25]
["bitfinex","SOLUSD",1643453277839,0.25,97.265,97.2,6.0]
["bitfinex","SOLUSD",1643453278038,0.25,97.265,97.192,0.25]
["bitfinex","SOLUSD",1643453278238,40.21149408,97.266,97.192,0.25]
["bitfinex","SOLUSD",1643453278439,40.21149408,97.266,97.2,6.0]
["bitfinex","SOLUSD",1643453278841,40.21149408,97.266,97.201,0.25]
["bitfinex","SOLUSD",1643453279242,0.25,97.265,97.201,0.25]
["bitfinex","SOLUSD",1643453279439,40.21149408,97.266,97.201,0.25]
["bitfinex","SOLUSD",1643453279841,40.21149408,97.266,97.2,6.0]
["bitfinex","SOLUSD",1643453280042,40.21149408,97.266,97.201,2.93774523]
["bitfinex","SOLUSD",1643453280242,40.21149408,97.266,97.201,0.25]
["bitfinex","SOLUSD",1643453280440,6.0,97.256,97.201,0.25]
["bitfinex","SOLUSD",1643453280642,40.21149408,97.266,97.201,0.25]
["bitfinex","SOLUSD",1643453281243,40.21149408,97.266,97.202,14.9957743]
["bitfinex","SOLUSD",1643453281641,40.21149408,97.266,97.203,3.18764012]
["bitfinex","SOLUSD",1643453282142,40.21149408,97.266,97.204,2.93764012]
["bitfinex","SOLUSD",1643453282341,40.21149408,97.266,97.205,0.25]
["bitfinex","SOLUSD",1643453282545,40.21149408,97.266,97.206,2.93764012]
["bitfinex","SOLUSD",1643453282941,40.21149408,97.266,97.207,0.25]
["bitfinex","SOLUSD",1643453283542,40.21149408,97.266,97.208,2.94186271]
["bitfinex","SOLUSD",1643453284042,40.21149408,97.266,97.209,0.25]
["bitfinex","SOLUSD",1643453285046,0.25,97.265,97.197,2.84651161]
["bitfinex","SOLUSD",1643453285244,0.25,97.265,97.2,0.25]
["bitfinex","SOLUSD",1643453285445,0.25,97.265,97.201,2.94108688]
["bitfinex","SOLUSD",1643453285645,23.3836,97.265,97.201,2.94108688]
["bitfinex","SOLUSD",1643453285847,23.1336,97.265,97.202,0.25]
["bitfinex","SOLUSD",1643453286048,0.25,97.264,97.203,2.94108688]
["bitfinex","SOLUSD",1643453286244,0.25,97.264,97.204,0.25]
["bitfinex","SOLUSD",1643453286445,0.25,97.264,97.205,2.94108688]
["bitfinex","SOLUSD",1643453286944,0.25,97.264,97.206,0.25]
["bitfinex","SOLUSD",1643453288347,0.25,97.264,97.196,0.25]
["bitfinex","SOLUSD",1643453288646,0.25,97.264,97.196,3.19129768]
["bitfinex","SOLUSD",1643453288847,0.25,97.264,97.197,2.94129768]
["bitfinex","SOLUSD",1643453289345,0.25,97.264,97.198,0.25]
["bitfinex","SOLUSD",1643453289747,23.1336,97.265,97.199,2.94129768]
["bitfinex","SOLUSD",1643453290149,23.1336,97.265,97.201,2.84651161]
["bitfinex","SOLUSD",1643453290346,23.1336,97.265,97.202,0.25]
["bitfinex","SOLUSD",1643453290946,23.1336,97.265,97.203,5.8979891]
["bitfinex","SOLUSD",1643453291150,23.1336,97.265,97.204,2.94129768]
["bitfinex","SOLUSD",1643453291348,23.1336,97.265,97.204,6.1479891]
["bitfinex","SOLUSD",1643453291549,23.1336,97.265,97.205,5.8979891]
["bitfinex","SOLUSD",1643453291749,23.1336,97.265,97.206,3.19129768]
["bitfinex","SOLUSD",1643453291949,23.1336,97.265,97.207,2.94129768]
["bitfinex","SOLUSD",1643453292349,6.0,97.255,97.208,0.25]
["bitfinex","SOLUSD",1643453293351,6.0,97.255,97.206,0.25]
["bitfinex","SOLUSD",1643453294757,23.1336,97.265,97.207,2.93718041]
["bitfinex","SOLUSD",1643453295256,23.1336,97.265,97.208,0.25]
["bitfinex","SOLUSD",1643453296255,23.1336,97.265,97.2,0.25]
["bitfinex","SOLUSD",1643453296456,23.1336,97.265,97.201,2.93676185]
["bitfinex","SOLUSD",1643453296884,23.1336,97.265,97.202,0.25]
["bitfinex","SOLUSD",1643453297080,23.1336,97.265,97.203,2.93676185]
["bitfinex","SOLUSD",1643453297286,23.1336,97.265,97.204,0.25]
["bitfinex","SOLUSD",1643453297683,23.1336,97.265,97.205,2.93676185]
["bitfinex","SOLUSD",1643453297885,23.1336,97.265,97.206,0.25]
["bitfinex","SOLUSD",1643453298086,6.0,97.255,97.206,0.25]
["bitfinex","SOLUSD",1643453298485,6.0,97.255,97.207,2.93700313]
["bitfinex","SOLUSD",1643453298885,6.0,97.255,97.208,0.25]
["bitfinex","SOLUSD",1643453300389,6.0,97.255,97.199,0.25]
["bitfinex","SOLUSD",1643453300588,23.1336,97.265,97.199,3.09651161]
["bitfinex","SOLUSD",1643453300788,23.1336,97.265,97.2,0.25]
["bitfinex","SOLUSD",1643453300992,23.1336,97.265,97.201,2.93778831]
["bitfinex","SOLUSD",1643453301387,23.1336,97.265,97.202,3.09651161]
["bitfinex","SOLUSD",1643453301587,23.1336,97.265,97.203,2.93778831]
["bitfinex","SOLUSD",1643453301789,23.1336,97.265,97.204,0.25]
["bitfinex","SOLUSD",1643453302087,6.0,97.255,97.205,2.93778831]
["bitfinex","SOLUSD",1643453302287,6.0,97.255,97.206,0.25]
["bitfinex","SOLUSD",1643453302689,6.0,97.255,97.207,2.93778831]
["bitfinex","SOLUSD",1643453302892,6.0,97.255,97.208,0.25]
["bitfinex","SOLUSD",1643453303090,6.0,97.255,97.209,2.93778831]
["bitfinex","SOLUSD",1643453303290,6.0,97.255,97.21,0.25]
["bitfinex","SOLUSD",1643453303489,6.0,97.255,97.211,2.93778831]
["bitfinex","SOLUSD",1643453303889,6.0,97.255,97.212,0.25]
["bitfinex","SOLUSD",1643453304293,6.0,97.255,97.213,2.93778831]
["bitfinex","SOLUSD",1643453304896,6.0,97.255,97.214,0.25]
["bitfinex","SOLUSD",1643453305097,6.0,97.255,97.215,2.93778831]
["bitfinex","SOLUSD",1643453305296,6.0,97.255,97.216,0.25]
["bitfinex","SOLUSD",1643453305501,6.0,97.255,97.217,2.93778831]
["bitfinex","SOLUSD",1643453305898,6.0,97.255,97.218,0.25]
["bitfinex","SOLUSD",1643453306098,6.0,97.255,97.219,2.93778831]
["bitfinex","SOLUSD",1643453306302,6.0,97.255,97.22,0.25]
["bitfinex","SOLUSD",1643453306500,6.0,97.255,97.221,2.93778831]
["bitfinex","SOLUSD",1643453306901,6.0,97.255,97.222,0.25]
["bitfinex","SOLUSD",1643453307301,6.0,97.255,97.223,2.93778831]
["bitfinex","SOLUSD",1643453307599,23.1336,97.265,97.223,2.93778831]
["bitfinex","SOLUSD",1643453307799,23.1336,97.265,97.224,0.25]
["bitfinex","SOLUSD",1643453308202,23.1336,97.265,97.225,2.93778831]
["bitfinex","SOLUSD",1643453308407,23.1336,97.265,97.226,0.25]
["bitfinex","SOLUSD",1643453309603,23.1336,97.265,97.214,0.25]
["bitfinex","SOLUSD",1643453309804,23.1336,97.265,97.215,2.94341957]
["bitfinex","SOLUSD",1643453310304,23.1336,97.265,97.216,0.25]
["bitfinex","SOLUSD",1643453310507,23.1336,97.265,97.217,2.94341957]
["bitfinex","SOLUSD",1643453310904,23.1336,97.265,97.218,0.25]
["bitfinex","SOLUSD",1643453311104,23.1336,97.265,97.219,2.94341957]
["bitfinex","SOLUSD",1643453311309,23.1336,97.265,97.22,0.25]
["bitfinex","SOLUSD",1643453312712,23.1336,97.265,97.212,0.25]
["bitfinex","SOLUSD",1643453313114,23.1336,97.265,97.213,2.94314286]
["bitfinex","SOLUSD",1643453313314,23.1336,97.265,97.214,0.25]
["bitfinex","SOLUSD",1643453313613,6.0,97.255,97.215,2.94314286]
["bitfinex","SOLUSD",1643453313813,6.0,97.255,97.216,0.25]
["bitfinex","SOLUSD",1643453314112,6.0,97.255,97.217,2.94314286]
["bitfinex","SOLUSD",1643453314313,6.0,97.255,97.218,0.25]
["bitfinex","SOLUSD",1643453314717,6.0,97.255,97.219,2.94314286]
["bitfinex","SOLUSD",1643453315116,6.0,97.255,97.22,0.25]
["bitfinex","SOLUSD",1643453315734,23.1336,97.265,97.22,0.25]
["bitfinex","SOLUSD",1643453316134,23.1336,97.265,97.221,2.9432951]
["bitfinex","SOLUSD",1643453316334,23.1336,97.265,97.222,0.25]
["bitfinex","SOLUSD",1643453317133,23.1336,97.265,97.211,2.84651161]
["bitfinex","SOLUSD",1643453317333,23.1336,97.265,97.208,2.84651161]
["bitfinex","SOLUSD",1643453317533,23.1336,97.265,97.207,2.84651161]
["bitfinex","SOLUSD",1643453317735,23.1336,97.265,97.209,12.07612831]
["bitfinex","SOLUSD",1643453318134,23.1336,97.265,97.21,2.94240356]
["bitfinex","SOLUSD",1643453318337,23.1336,97.265,97.209,2.94240356]
["bitfinex","SOLUSD",1643453318537,23.1336,97.265,97.211,12.07612831]
["bitfinex","SOLUSD",1643453318735,23.1336,97.265,97.212,2.94240356]
["bitfinex","SOLUSD",1643453319135,23.1336,97.265,97.211,2.94240356]
["bitfinex","SOLUSD",1643453319335,23.1336,97.265,97.211,3.19240356]
["bitfinex","SOLUSD",1643453319534,6.0,97.255,97.212,2.94240356]
["bitfinex","SOLUSD",1643453319935,6.0,97.255,97.213,0.25]
["bitfinex","SOLUSD",1643453320137,6.0,97.255,97.214,2.94240356]
["bitfinex","SOLUSD",1643453320336,6.0,97.255,97.215,0.25]
["bitfinex","SOLUSD",1643453320738,6.0,97.255,97.216,2.94240356]
["bitfinex","SOLUSD",1643453321237,6.0,97.255,97.217,0.25]
["bitfinex","SOLUSD",1643453321939,23.5068,97.254,97.217,0.25]
["bitfinex","SOLUSD",1643453322336,23.5068,97.254,97.208,0.25]
["bitfinex","SOLUSD",1643453322537,6.0,97.244,97.209,2.94177443]
["bitfinex","SOLUSD",1643453322737,41.94136783,97.243,97.209,2.94177443]
["bitfinex","SOLUSD",1643453322936,41.94136783,97.243,97.21,0.25]
["bitfinex","SOLUSD",1643453323139,41.94136783,97.243,97.211,2.94177443]
["bitfinex","SOLUSD",1643453323338,41.94136783,97.243,97.212,0.25]
["bitfinex","SOLUSD",1643453323541,41.94136783,97.243,97.213,2.94177443]
["bitfinex","SOLUSD",1643453323740,41.94136783,97.243,97.202,2.84651161]
["bitfinex","SOLUSD",1643453323941,6.0,97.233,97.187,17.83004282]
["bitfinex","SOLUSD",1643453324141,6.0,97.233,97.177,2.84651161]
["bitfinex","SOLUSD",1643453324340,0.25,97.232,97.175,2.84651161]
["bitfinex","SOLUSD",1643453324540,6.25,97.232,97.176,11.77769246]
["bitfinex","SOLUSD",1643453325142,6.25,97.232,97.173,11.77769246]
["bitfinex","SOLUSD",1643453325341,24.0283,97.231,97.174,0.25]
["bitfinex","SOLUSD",1643453325541,42.63096771,97.22,97.174,0.25]
["bitfinex","SOLUSD",1643453325742,24.0283,97.219,97.167,11.77769246]
["bitfinex","SOLUSD",1643453325943,6.0,97.21,97.175,11.77769246]
["bitfinex","SOLUSD",1643453326145,6.0,97.209,97.175,11.77769246]
["bitfinex","SOLUSD",1643453326344,6.0,97.209,97.176,0.25]
["bitfinex","SOLUSD",1643453326746,6.0,97.209,97.177,11.77769246]
["bitfinex","SOLUSD",1643453327144,6.0,97.209,97.178,0.25]
["bitfinex","SOLUSD",1643453327344,6.0,97.209,97.176,0.25]
["bitfinex","SOLUSD",1643453327745,24.0283,97.219,97.176,0.25]
["bitfinex","SOLUSD",1643453328350,24.0283,97.219,97.161,0.25]
["bitfinex","SOLUSD",1643453328848,24.0283,97.219,97.162,12.06432115]
["bitfinex","SOLUSD",1643453329247,24.0283,97.219,97.163,0.25]
["bitfinex","SOLUSD",1643453329449,6.0,97.209,97.163,0.25]
["bitfinex","SOLUSD",1643453329858,6.0,97.209,97.164,12.06432115]
["bitfinex","SOLUSD",1643453330049,24.0283,97.219,97.164,12.06432115]
["bitfinex","SOLUSD",1643453330249,24.0283,97.219,97.165,0.25]
["bitfinex","SOLUSD",1643453330750,24.0283,97.219,97.166,12.06432115]
["bitfinex","SOLUSD",1643453331154,24.0283,97.219,97.167,12.31432115]
["bitfinex","SOLUSD",1643453331356,24.0283,97.219,97.168,0.25]
["bitfinex","SOLUSD",1643453331553,24.0283,97.219,97.168,12.31432115]
["bitfinex","SOLUSD",1643453331957,24.0283,97.219,97.169,12.06432115]
["bitfinex","SOLUSD",1643453332355,24.0283,97.219,97.17,0.25]
["bitfinex","SOLUSD",1643453333257,24.0283,97.219,97.151,0.25]
["bitfinex","SOLUSD",1643453333659,24.0283,97.219,97.152,11.75068713]
["bitfinex","SOLUSD",1643453333864,24.0283,97.219,97.153,0.25]
["bitfinex","SOLUSD",1643453334458,6.0,97.209,97.154,11.75068713]
["bitfinex","SOLUSD",1643453334859,23.1269,97.208,97.155,0.25]
["bitfinex","SOLUSD",1643453335059,23.1269,97.208,97.164,6.0]
["bitfinex","SOLUSD",1643453335260,23.1269,97.208,97.165,0.25]
["bitfinex","SOLUSD",1643453335462,23.1269,97.208,97.156,14.70737855]
["bitfinex","SOLUSD",1643453335658,23.1269,97.208,97.166,11.75068713]
["bitfinex","SOLUSD",1643453336160,23.1269,97.208,97.158,11.75068713]
["bitfinex","SOLUSD",1643453336363,0.25,97.207,97.158,11.75068713]
["bitfinex","SOLUSD",1643453336561,0.25,97.207,97.141,11.75068713]
["bitfinex","SOLUSD",1643453337161,23.1269,97.208,97.142,0.25]
["bitfinex","SOLUSD",1643453337761,23.1269,97.208,97.143,11.75068713]
["bitfinex","SOLUSD",1643453338165,23.1269,97.208,97.153,6.0]
["bitfinex","SOLUSD",1643453338362,23.1269,97.208,97.154,0.25]
["bitfinex","SOLUSD",1643453338565,23.1269,97.208,97.154,12.00068713]
["bitfinex","SOLUSD",1643453338763,0.25,97.207,97.154,12.00068713]
["bitfinex","SOLUSD",1643453338967,0.25,97.207,97.154,0.25]
["bitfinex","SOLUSD",1643453339562,0.25,97.207,97.151,6.0]
["bitfinex","SOLUSD",1643453339765,0.25,97.207,97.152,0.25]
["bitfinex","SOLUSD",1643453340766,34.88348132,97.197,97.152,0.25]
["bitfinex","SOLUSD",1643453343069,23.6063,97.196,97.142,0.25]
["bitfinex","SOLUSD",1643453343467,23.6063,97.196,97.143,11.7281282]
["bitfinex","SOLUSD",1643453343869,23.6063,97.196,97.144,0.25]
["bitfinex","SOLUSD",1643453344269,23.6063,97.196,97.145,11.7281282]
["bitfinex","SOLUSD",1643453344672,23.6063,97.196,97.146,0.25]
["bitfinex","SOLUSD",1643453345068,23.6063,97.196,97.147,11.7281282]
["bitfinex","SOLUSD",1643453345268,23.6063,97.196,97.151,6.0]
["bitfinex","SOLUSD",1643453345469,23.6063,97.196,97.148,0.25]
["bitfinex","SOLUSD",1643453346168,23.6063,97.196,97.157,6.0]
["bitfinex","SOLUSD",1643453346369,30.516,97.25,97.158,0.25]
["bitfinex","SOLUSD",1643453346570,22.9774,97.241,97.158,6.0]
["bitfinex","SOLUSD",1643453346771,22.9774,97.241,97.159,11.97320653]
["bitfinex","SOLUSD",1643453346971,22.9774,97.241,97.162,6.0]
["bitfinex","SOLUSD",1643453347171,22.9774,97.241,97.169,6.0]
["bitfinex","SOLUSD",1643453347370,33.94194671,97.24,97.16,11.72320653]
["bitfinex","SOLUSD",1643453347570,33.94194671,97.24,97.161,0.25]
["bitfinex","SOLUSD",1643453347571,6.0,97.23,97.161,0.25]
["bitfinex","SOLUSD",1643453347777,6.0,97.23,97.115,129.77351861]
["bitfinex","SOLUSD",1643453347778,22.7987,97.229,97.142,2.84651161]
["bitfinex","SOLUSD",1643453348173,22.7987,97.229,97.152,6.0]
["bitfinex","SOLUSD",1643453348373,6.0,97.219,97.151,6.0]
["bitfinex","SOLUSD",1643453348583,70.84078711,97.218,97.157,6.0]
["bitfinex","SOLUSD",1643453348775,71.09078711,97.218,97.144,2.84651161]
["bitfinex","SOLUSD",1643453348975,6.0,97.208,97.152,11.72943453]
["bitfinex","SOLUSD",1643453349176,24.7434,97.207,97.152,11.72943453]
["bitfinex","SOLUSD",1643453349402,24.7434,97.207,97.144,3.09651161]
["bitfinex","SOLUSD",1643453349403,24.7434,97.207,97.153,0.25]
["bitfinex","SOLUSD",1643453349699,24.7434,97.207,97.154,11.72943453]
["bitfinex","SOLUSD",1643453349999,24.7434,97.207,97.155,0.25]
["bitfinex","SOLUSD",1643453350601,24.7434,97.207,97.158,6.0]
["bitfinex","SOLUSD",1643453350804,24.7434,97.207,97.159,0.25]
["bitfinex","SOLUSD",1643453352004,24.7434,97.207,97.158,2.84651161]
["bitfinex","SOLUSD",1643453352503,24.7434,97.207,97.159,0.25]
["bitfinex","SOLUSD",1643453353804,24.7434,97.207,97.163,2.84651161]
["bitfinex","SOLUSD",1643453354004,24.7434,97.207,97.162,2.84651161]
["bitfinex","SOLUSD",1643453354406,24.7434,97.207,97.163,0.25]
["bitfinex","SOLUSD",1643453355005,24.7434,97.207,97.163,3.09651161]
["bitfinex","SOLUSD",1643453355607,24.7434,97.207,97.163,0.25]
["bitfinex","SOLUSD",1643453356106,24.7434,97.207,97.164,2.84651161]
["bitfinex","SOLUSD",1643453356307,24.7434,97.207,97.165,0.25]
["bitfinex","SOLUSD",1643453357510,24.7434,97.207,97.159,2.84651161]
["bitfinex","SOLUSD",1643453357709,24.7434,97.207,97.157,2.84651161]
["bitfinex","SOLUSD",1643453358610,24.7434,97.207,97.158,2.84651161]
["bitfinex","SOLUSD",1643453358811,24.7434,97.207,97.159,0.25]
["bitfinex","SOLUSD",1643453359213,24.7434,97.207,97.16,2.84651161]
["bitfinex","SOLUSD",1643453359614,24.7434,97.207,97.162,2.84651161]
["bitfinex","SOLUSD",1643453359813,24.7434,97.207,97.163,0.25]
["bitfinex","SOLUSD",1643453360213,24.7434,97.207,97.164,2.84651161]
["bitfinex","SOLUSD",1643453360412,24.7434,97.207,97.165,0.25]
["bitfinex","SOLUSD",1643453363013,24.7434,97.207,97.161,2.84651161]
["bitfinex","SOLUSD",1643453363214,24.7434,97.207,97.162,0.25]
["bitfinex","SOLUSD",1643453363415,24.7434,97.207,97.162,3.09651161]
["bitfinex","SOLUSD",1643453364614,24.7434,97.207,97.163,2.84651161]
["bitfinex","SOLUSD",1643453364819,24.7434,97.207,97.164,0.25]
["bitfinex","SOLUSD",1643453366022,24.7434,97.207,97.162,2.84651161]
["bitfinex","SOLUSD",1643453366218,24.7434,97.207,97.156,2.84651161]
["bitfinex","SOLUSD",1643453366421,24.7434,97.207,97.158,2.84651161]
["bitfinex","SOLUSD",1643453366618,24.7434,97.207,97.159,2.84651161]
["bitfinex","SOLUSD",1643453367525,24.7434,97.207,97.169,6.0]
["bitfinex","SOLUSD",1643453367922,24.7434,97.207,97.162,2.84651161]
["bitfinex","SOLUSD",1643453368221,24.7434,97.207,97.159,2.84651161]
["bitfinex","SOLUSD",1643453368521,24.7434,97.207,97.16,2.84651161]
["bitfinex","SOLUSD",1643453369220,24.7434,97.207,97.161,0.25]
["bitfinex","SOLUSD",1643453370027,24.7434,97.207,97.158,2.84651161]
["bitfinex","SOLUSD",1643453370224,24.7434,97.207,97.159,0.25]
["bitfinex","SOLUSD",1643453372727,24.7434,97.207,97.168,6.0]
["bitfinex","SOLUSD",1643453372926,46.09738711,97.218,97.187,1.42574809]
["bitfinex","SOLUSD",1643453373125,23.6662,97.241,97.187,1.42574809]
["bitfinex","SOLUSD",1643453373325,23.6662,97.241,97.16,0.25]
["bitfinex","SOLUSD",1643453373326,23.6662,97.241,97.197,6.0]
["bitfinex","SOLUSD",1643453373526,1.43161747,97.286,97.204,6.0]
["bitfinex","SOLUSD",1643453373726,21.47065245,97.304,97.213,1.42574809]
["bitfinex","SOLUSD",1643453373727,15.08,97.27,97.213,1.42574809]
["bitfinex","SOLUSD",1643453373928,23.1697,97.303,97.224,1.42574809]
["bitfinex","SOLUSD",1643453374129,23.1697,97.303,97.205,3.20669142]
["bitfinex","SOLUSD",1643453374130,39.60671481,97.274,97.233,1.42574809]
["bitfinex","SOLUSD",1643453374329,23.1697,97.303,97.234,0.25]
["bitfinex","SOLUSD",1643453374828,23.1697,97.303,97.243,1.42574809]
["bitfinex","SOLUSD",1643453375231,23.1697,97.303,97.248,1.42574809]
["bitfinex","SOLUSD",1643453375427,23.7961,97.307,97.252,1.42574809]
["bitfinex","SOLUSD",1643453375650,23.7961,97.307,97.249,2.95669142]
["bitfinex","SOLUSD",1643453375853,23.7961,97.307,97.25,0.25]
["bitfinex","SOLUSD",1643453376151,23.7961,97.307,97.253,2.95669142]
["bitfinex","SOLUSD",1643453376351,38.74381433,97.306,97.254,0.25]
["bitfinex","SOLUSD",1643453376750,38.74381433,97.306,97.255,2.95669142]
["bitfinex","SOLUSD",1643453377154,38.74381433,97.306,97.256,0.25]
["bitfinex","SOLUSD",1643453377654,38.74381433,97.306,97.257,2.95669142]
["bitfinex","SOLUSD",1643453377855,23.7961,97.307,97.258,0.25]
["bitfinex","SOLUSD",1643453378251,23.7961,97.307,97.259,2.95669142]
["bitfinex","SOLUSD",1643453378654,23.3078,97.339,97.26,0.25]
["bitfinex","SOLUSD",1643453379054,22.7695,97.349,97.269,6.0]
["bitfinex","SOLUSD",1643453379254,22.7695,97.349,97.27,0.25]
["bitfinex","SOLUSD",1643453379453,22.7695,97.349,97.271,6.0]
["bitfinex","SOLUSD",1643453379654,22.7695,97.349,97.271,2.95669142]
["bitfinex","SOLUSD",1643453379853,22.7695,97.349,97.28,6.0]
["bitfinex","SOLUSD",1643453380056,34.80056543,97.363,97.281,6.0]
["bitfinex","SOLUSD",1643453380256,34.80056543,97.363,97.282,0.25]
["bitfinex","SOLUSD",1643453380456,24.9824,97.379,97.282,9.20669142]
["bitfinex","SOLUSD",1643453380655,24.9824,97.379,97.29,15.412]
["bitfinex","SOLUSD",1643453380856,23.763,97.389,97.291,6.25]
["bitfinex","SOLUSD",1643453381056,23.763,97.389,97.301,6.0]
["bitfinex","SOLUSD",1643453381254,23.763,97.389,97.302,0.25]
["bitfinex","SOLUSD",1643453381456,23.763,97.389,97.303,102.9]
["bitfinex","SOLUSD",1643453381655,37.29800149,97.403,97.31,6.0]
["bitfinex","SOLUSD",1643453381857,37.29800149,97.403,97.314,102.9]
["bitfinex","SOLUSD",1643453382056,22.9231,97.415,97.32,21.08]
["bitfinex","SOLUSD",1643453382355,22.9231,97.415,97.324,108.9]
["bitfinex","SOLUSD",1643453382556,22.9231,97.415,97.334,6.0]
["bitfinex","SOLUSD",1643453382755,22.9231,97.415,97.335,0.25]
["bitfinex","SOLUSD",1643453382958,38.55497206,97.414,97.335,0.25]
["bitfinex","SOLUSD",1643453383160,38.55497206,97.414,97.335,3.20669142]
["bitfinex","SOLUSD",1643453383356,6.0,97.404,97.335,3.20669142]
["bitfinex","SOLUSD",1643453383657,6.0,97.404,97.336,2.95669142]
["bitfinex","SOLUSD",1643453383856,6.0,97.404,97.337,0.25]
["bitfinex","SOLUSD",1643453384057,0.25,97.403,97.337,0.25]
["bitfinex","SOLUSD",1643453384257,0.25,97.403,97.337,2.95669142]
["bitfinex","SOLUSD",1643453384557,0.25,97.403,97.317,2.95669142]
["bitfinex","SOLUSD",1643453385358,0.25,97.403,97.321,2.95669142]
["bitfinex","SOLUSD",1643453385559,6.25,97.403,97.31,15.408]
["bitfinex","SOLUSD",1643453385758,102.9,97.402,97.307,2.95669142]
["bitfinex","SOLUSD",1643453385956,15.08,97.4,97.307,2.95669142]
["bitfinex","SOLUSD",1643453386156,6.0,97.392,97.31,15.409]
["bitfinex","SOLUSD",1643453386358,45.72904223,97.399,97.31,15.409]
["bitfinex","SOLUSD",1643453386359,6.0,97.39,97.311,0.25]
["bitfinex","SOLUSD",1643453386558,6.0,97.389,97.311,0.25]
["bitfinex","SOLUSD",1643453387359,6.0,97.389,97.317,6.0]
["bitfinex","SOLUSD",1643453387559,6.0,97.389,97.312,2.95669142]
["bitfinex","SOLUSD",1643453387862,6.0,97.389,97.318,2.95669142]
["bitfinex","SOLUSD",1643453388262,6.0,97.389,97.319,0.25]
["bitfinex","SOLUSD",1643453388861,6.0,97.389,97.32,2.95669142]
["bitfinex","SOLUSD",1643453389362,0.25,97.388,97.321,0.25]
["bitfinex","SOLUSD",1643453389761,0.25,97.388,97.321,3.20669142]
["bitfinex","SOLUSD",1643453392472,0.25,97.388,97.321,0.25]
["bitfinex","SOLUSD",1643453392873,0.25,97.388,97.311,0.25]
["bitfinex","SOLUSD",1643453393272,0.25,97.388,97.312,2.95669142]
["bitfinex","SOLUSD",1643453393673,0.25,97.388,97.313,0.25]
["bitfinex","SOLUSD",1643453393872,0.25,97.388,97.29,7.84242427]
["bitfinex","SOLUSD",1643453394074,22.6054,97.388,97.314,2.95669142]
["bitfinex","SOLUSD",1643453394272,0.25,97.387,97.313,0.25]
["bitfinex","SOLUSD",1643453394473,6.0,97.378,97.313,0.25]
["bitfinex","SOLUSD",1643453394674,45.05840882,97.377,97.313,0.25]
["bitfinex","SOLUSD",1643453395072,6.0,97.367,97.313,0.25]
["bitfinex","SOLUSD",1643453395272,6.0,97.367,97.291,14.42108155]
["bitfinex","SOLUSD",1643453395273,6.0,97.367,97.292,0.25]
["bitfinex","SOLUSD",1643453395676,6.0,97.366,97.292,0.25]
["bitfinex","SOLUSD",1643453395874,6.25,97.366,97.292,0.25]
["bitfinex","SOLUSD",1643453396077,6.25,97.366,97.301,6.0]
["bitfinex","SOLUSD",1643453396078,6.0,97.366,97.301,6.0]
["bitfinex","SOLUSD",1643453396279,6.0,97.366,97.302,0.25]
["bitfinex","SOLUSD",1643453396879,6.0,97.366,97.303,6.0]
["bitfinex","SOLUSD",1643453397078,6.0,97.366,97.302,0.25]
["bitfinex","SOLUSD",1643453398481,6.0,97.366,97.292,0.25]
["bitfinex","SOLUSD",1643453399980,0.25,97.365,97.292,0.25]
["bitfinex","SOLUSD",1643453401081,0.25,97.365,97.295,6.0]
["bitfinex","SOLUSD",1643453401281,0.25,97.365,97.296,0.25]
["bitfinex","SOLUSD",1643453401482,0.25,97.365,97.293,6.0]
["bitfinex","SOLUSD",1643453401883,6.0,97.366,97.294,0.25]
["bitfinex","SOLUSD",1643453402082,6.0,97.366,97.294,3.20669142]
["bitfinex","SOLUSD",1643453402481,6.0,97.366,97.295,2.95669142]
["bitfinex","SOLUSD",1643453402682,6.0,97.366,97.294,0.25]
["bitfinex","SOLUSD",1643453402882,6.0,97.366,97.284,0.25]
["bitfinex","SOLUSD",1643453403081,15.08,97.37,97.284,0.25]
["bitfinex","SOLUSD",1643453403082,6.0,97.36,97.284,0.25]
["bitfinex","SOLUSD",1643453403284,37.81052818,97.359,97.284,0.25]
["bitfinex","SOLUSD",1643453403484,61.28432818,97.359,97.284,0.25]
["bitfinex","SOLUSD",1643453403683,6.0,97.349,97.284,0.25]
["bitfinex","SOLUSD",1643453405085,6.0,97.349,97.278,0.25]
["bitfinex","SOLUSD",1643453405485,6.0,97.349,97.277,0.25]
["bitfinex","SOLUSD",1643453405686,6.0,97.349,97.281,1.42574809]
["bitfinex","SOLUSD",1643453405886,6.0,97.349,97.282,0.25]
["bitfinex","SOLUSD",1643453406095,6.0,97.349,97.282,1.67574809]
["bitfinex","SOLUSD",1643453406592,6.0,97.349,97.282,0.25]
["bitfinex","SOLUSD",1643453407191,6.0,97.349,97.282,1.67574809]
["bitfinex","SOLUSD",1643453407392,6.0,97.349,97.283,0.25]
["bitfinex","SOLUSD",1643453407994,6.0,97.349,97.289,1.42574809]
["bitfinex","SOLUSD",1643453408394,6.0,97.349,97.29,1.67574809]
["bitfinex","SOLUSD",1643453409618,61.28432818,97.359,97.29,1.67574809]
["bitfinex","SOLUSD",1643453409816,61.28432818,97.359,97.291,1.42574809]
["bitfinex","SOLUSD",1643453410018,61.28432818,97.359,97.296,1.42574809]
["bitfinex","SOLUSD",1643453410416,23.7238,97.359,97.297,1.67574809]
["bitfinex","SOLUSD",1643453411017,23.7238,97.359,97.298,1.42574809]
["bitfinex","SOLUSD",1643453411220,23.7238,97.359,97.299,1.42574809]
["bitfinex","SOLUSD",1643453411418,23.7238,97.359,97.299,1.67574809]
["bitfinex","SOLUSD",1643453411617,23.7238,97.359,97.299,1.42574809]
["bitfinex","SOLUSD",1643453411817,40.36731863,97.358,97.3,0.25]
["bitfinex","SOLUSD",1643453412218,40.36731863,97.358,97.3,1.67574809]
["bitfinex","SOLUSD",1643453412416,40.36731863,97.358,97.3,0.25]
["bitfinex","SOLUSD",1643453413222,40.36731863,97.358,97.301,1.42574809]
["bitfinex","SOLUSD",1643453413721,40.36731863,97.358,97.302,0.25]
["bitfinex","SOLUSD",1643453413920,23.7238,97.359,97.302,0.25]
["bitfinex","SOLUSD",1643453414122,23.7238,97.359,97.302,1.67574809]
["bitfinex","SOLUSD",1643453414619,6.0,97.349,97.303,1.42574809]
["bitfinex","SOLUSD",1643453414918,46.31356694,97.348,97.304,0.25]
["bitfinex","SOLUSD",1643453415119,46.31356694,97.348,97.304,1.42574809]
["bitfinex","SOLUSD",1643453415320,46.31356694,97.348,97.305,0.25]
["bitfinex","SOLUSD",1643453415618,46.31356694,97.348,97.306,1.42574809]
["bitfinex","SOLUSD",1643453415819,46.31356694,97.348,97.307,0.25]
["bitfinex","SOLUSD",1643453417024,46.31356694,97.348,97.307,1.67574809]
["bitfinex","SOLUSD",1643453417228,46.31356694,97.348,97.307,1.42574809]
["bitfinex","SOLUSD",1643453417527,46.31356694,97.348,97.308,0.25]
["bitfinex","SOLUSD",1643453417729,46.31356694,97.348,97.308,1.67574809]
["bitfinex","SOLUSD",1643453418326,46.31356694,97.348,97.308,0.25]
["bitfinex","SOLUSD",1643453418527,46.31356694,97.348,97.308,1.67574809]
["bitfinex","SOLUSD",1643453418731,46.31356694,97.348,97.307,1.42574809]
["bitfinex","SOLUSD",1643453418930,46.31356694,97.348,97.309,0.25]
["bitfinex","SOLUSD",1643453419130,46.31356694,97.348,97.309,1.67574809]
["bitfinex","SOLUSD",1643453420231,46.31356694,97.348,97.309,0.25]
["bitfinex","SOLUSD",1643453421031,23.4738,97.359,97.309,1.67574809]
["bitfinex","SOLUSD",1643453421234,23.4738,97.359,97.31,1.42574809]
["bitfinex","SOLUSD",1643453421431,6.0,97.349,97.313,1.42574809]
["bitfinex","SOLUSD",1643453421631,6.0,97.349,97.312,1.42574809]
["bitfinex","SOLUSD",1643453421831,6.0,97.349,97.313,1.67574809]
["bitfinex","SOLUSD",1643453422032,44.7042489,97.348,97.313,1.42574809]
["bitfinex","SOLUSD",1643453422233,44.7042489,97.348,97.314,0.25]
["bitfinex","SOLUSD",1643453423036,22.7729,97.347,97.314,0.25]
["bitfinex","SOLUSD",1643453423232,22.7729,97.347,97.304,1.42574809]
["bitfinex","SOLUSD",1643453423935,22.7729,97.347,97.303,1.42574809]
["bitfinex","SOLUSD",1643453424334,22.7729,97.347,97.302,1.42574809]
["bitfinex","SOLUSD",1643453424734,22.7729,97.347,97.308,1.42574809]
["bitfinex","SOLUSD",1643453424934,22.7729,97.347,97.309,1.42574809]
["bitfinex","SOLUSD",1643453425137,22.7729,97.347,97.31,1.42574809]
["bitfinex","SOLUSD",1643453425334,22.7729,97.347,97.306,1.42574809]
["bitfinex","SOLUSD",1643453425535,6.0,97.337,97.304,1.42574809]
["bitfinex","SOLUSD",1643453425737,6.0,97.337,97.303,1.42574809]
["bitfinex","SOLUSD",1643453425938,6.0,97.337,97.28,2.8757907]
["bitfinex","SOLUSD",1643453425939,6.0,97.337,97.305,1.42574809]
["bitfinex","SOLUSD",1643453426341,6.0,97.337,97.307,1.42574809]
["bitfinex","SOLUSD",1643453426538,22.7729,97.347,97.307,1.42574809]
["bitfinex","SOLUSD",1643453426738,22.7729,97.347,97.281,2.95669142]
["bitfinex","SOLUSD",1643453426739,22.7729,97.347,97.308,1.42574809]
["bitfinex","SOLUSD",1643453427238,22.7729,97.347,97.309,0.25]
["bitfinex","SOLUSD",1643453427439,22.7729,97.347,97.309,1.67574809]
["bitfinex","SOLUSD",1643453427639,22.7729,97.347,97.308,1.42574809]
["bitfinex","SOLUSD",1643453427939,22.7729,97.347,97.309,1.67574809]
["bitfinex","SOLUSD",1643453428138,22.7729,97.347,97.309,1.42574809]
["bitfinex","SOLUSD",1643453428340,23.1112,97.376,97.31,1.67574809]
["bitfinex","SOLUSD",1643453428642,6.0,97.366,97.315,1.42574809]
["bitfinex","SOLUSD",1643453428842,23.1827,97.375,97.316,0.25]
["bitfinex","SOLUSD",1643453429039,23.1827,97.375,97.318,1.42574809]
["bitfinex","SOLUSD",1643453429239,40.68651231,97.374,97.319,0.25]
["bitfinex","SOLUSD",1643453430038,6.0,97.364,97.319,0.25]
["bitfinex","SOLUSD",1643453430442,6.0,97.364,97.318,0.25]
["bitfinex","SOLUSD",1643453431448,22.9726,97.363,97.316,1.42574809]
["bitfinex","SOLUSD",1643453431651,22.9726,97.363,97.317,0.25]
["bitfinex","SOLUSD",1643453432047,22.9726,97.363,97.318,1.42574809]
["bitfinex","SOLUSD",1643453432247,22.9726,97.363,97.319,0.25]
["bitfinex","SOLUSD",1643453433549,22.9726,97.363,97.32,1.42574809]
["bitfinex","SOLUSD",1643453433750,22.9726,97.363,97.321,0.25]
["bitfinex","SOLUSD",1643453434150,23.1112,97.376,97.321,4.63243951]
["bitfinex","SOLUSD",1643453434351,15.08,97.42,97.339,1.42574809]
["bitfinex","SOLUSD",1643453434651,24.0589,97.416,97.346,1.42574809]
["bitfinex","SOLUSD",1643453434859,24.0589,97.416,97.347,0.25]
["bitfinex","SOLUSD",1643453435052,41.62987798,97.415,97.355,6.0]
["bitfinex","SOLUSD",1643453435251,41.62987798,97.415,97.356,0.25]
["bitfinex","SOLUSD",1643453435455,6.0,97.405,97.356,0.25]
["bitfinex","SOLUSD",1643453435682,24.1548,97.404,97.356,0.25]
["bitfinex","SOLUSD",1643453436487,24.1548,97.404,97.344,0.25]
["bitfinex","SOLUSD",1643453436684,24.1548,97.404,97.344,1.67574809]
["bitfinex","SOLUSD",1643453436885,24.1548,97.404,97.345,3.20669142]
["bitfinex","SOLUSD",1643453437088,24.1548,97.404,97.345,2.95669142]
["bitfinex","SOLUSD",1643453437284,6.0,97.394,97.346,3.20669142]
["bitfinex","SOLUSD",1643453437485,6.0,97.394,97.346,0.25]
["bitfinex","SOLUSD",1643453437786,36.77247828,97.397,97.346,0.25]
["bitfinex","SOLUSD",1643453437787,6.0,97.387,97.346,0.25]
["bitfinex","SOLUSD",1643453438384,6.0,97.387,97.339,0.25]
["bitfinex","SOLUSD",1643453438787,6.0,97.387,97.338,0.25]
["bitfinex","SOLUSD",1643453438992,24.9946,97.386,97.334,1.42574809]
["bitfinex","SOLUSD",1643453439186,24.9946,97.386,97.338,1.42574809]
["bitfinex","SOLUSD",1643453439386,24.9946,97.386,97.337,1.42574809]
["bitfinex","SOLUSD",1643453439586,36.77247828,97.397,97.337,1.42574809]
["bitfinex","SOLUSD",1643453439790,23.9422,97.396,97.339,1.42574809]
["bitfinex","SOLUSD",1643453439987,23.9422,97.396,97.343,1.42574809]
["bitfinex","SOLUSD",1643453440191,23.9422,97.396,97.345,1.42574809]
["bitfinex","SOLUSD",1643453440388,23.9422,97.396,97.346,0.25]
["bitfinex","SOLUSD",1643453440789,23.9422,97.396,97.346,2.95669142]
["bitfinex","SOLUSD",1643453440995,6.0,97.386,97.347,2.95669142]
["bitfinex","SOLUSD",1643453441190,6.0,97.386,97.332,1.42574809]
["bitfinex","SOLUSD",1643453441390,23.171,97.385,97.323,1.42574809]
["bitfinex","SOLUSD",1643453441593,6.0,97.375,97.317,1.42574809]
["bitfinex","SOLUSD",1643453441891,15.08,97.37,97.302,1.42574809]
["bitfinex","SOLUSD",1643453442089,6.0,97.36,97.298,1.42574809]
["bitfinex","SOLUSD",1643453442290,34.30982057,97.359,97.298,1.42574809]
["bitfinex","SOLUSD",1643453442490,40.30982057,97.359,97.298,1.42574809]
["bitfinex","SOLUSD",1643453442692,40.30982057,97.359,97.297,1.42574809]
["bitfinex","SOLUSD",1643453442991,40.30982057,97.359,97.253,2.86237916]
["bitfinex","SOLUSD",1643453442992,6.0,97.35,97.303,1.42574809]
["bitfinex","SOLUSD",1643453443189,22.7986,97.349,97.303,1.42574809]
["bitfinex","SOLUSD",1643453443391,22.7986,97.349,97.304,0.25]
["bitfinex","SOLUSD",1643453443790,22.7986,97.349,97.304,1.67574809]
["bitfinex","SOLUSD",1643453444089,39.10692566,97.338,97.304,0.25]
["bitfinex","SOLUSD",1643453444292,39.10692566,97.338,97.302,0.25]
["bitfinex","SOLUSD",1643453444490,6.0,97.328,97.302,0.25]
["bitfinex","SOLUSD",1643453444692,6.0,97.328,97.295,1.42574809]
["bitfinex","SOLUSD",1643453444890,6.0,97.328,97.299,0.25]
["bitfinex","SOLUSD",1643453445591,6.0,97.327,97.299,0.25]
["bitfinex","SOLUSD",1643453445795,24.4691,97.337,97.293,0.25]
["bitfinex","SOLUSD",1643453445992,6.0,97.327,97.293,0.25]
["bitfinex","SOLUSD",1643453446193,6.0,97.327,97.29,1.42574809]
["bitfinex","SOLUSD",1643453446395,6.0,97.327,97.292,0.25]
["bitfinex","SOLUSD",1643453447395,6.0,97.327,97.288,0.25]
["bitfinex","SOLUSD",1643453447994,6.0,97.327,97.286,1.42574809]
["bitfinex","SOLUSD",1643453448195,6.0,97.327,97.287,0.25]
["bitfinex","SOLUSD",1643453448996,22.9961,97.326,97.287,0.25]
["bitfinex","SOLUSD",1643453449400,6.0,97.316,97.284,0.25]
["bitfinex","SOLUSD",1643453449700,38.86157784,97.315,97.284,0.25]
["bitfinex","SOLUSD",1643453450098,6.0,97.305,97.284,0.25]
["bitfinex","SOLUSD",1643453450497,6.0,97.304,97.277,1.42574809]
["bitfinex","SOLUSD",1643453450700,6.0,97.304,97.278,0.25]
["bitfinex","SOLUSD",1643453451499,6.0,97.304,97.275,1.42574809]
["bitfinex","SOLUSD",1643453451699,6.0,97.304,97.267,1.42574809]
["bitfinex","SOLUSD",1643453451905,24.1134,97.303,97.265,1.42574809]
["bitfinex","SOLUSD",1643453452101,6.0,97.293,97.261,1.42574809]
["bitfinex","SOLUSD",1643453452300,40.03762043,97.292,97.26,1.42574809]
["bitfinex","SOLUSD",1643453452500,6.0,97.282,97.259,1.42574809]
["bitfinex","SOLUSD",1643453452699,40.03762043,97.292,97.258,1.42574809]
["bitfinex","SOLUSD",1643453452900,6.0,97.282,97.259,1.67574809]
["bitfinex","SOLUSD",1643453453200,6.0,97.282,97.255,1.42574809]
["bitfinex","SOLUSD",1643453453401,40.32939636,97.271,97.256,0.25]
["bitfinex","SOLUSD",1643453453600,3.03219997,97.27,97.253,0.25]
["bitfinex","SOLUSD",1643453453801,6.0,97.261,97.251,1.42574809]
["bitfinex","SOLUSD",1643453453999,6.0,97.26,97.251,1.42574809]
["bitfinex","SOLUSD",1643453454200,6.0,97.26,97.244,1.42574809]
["bitfinex","SOLUSD",1643453454400,40.32939636,97.271,97.245,0.25]
["bitfinex","SOLUSD",1643453454601,40.32939636,97.271,97.246,1.42574809]
["bitfinex","SOLUSD",1643453454799,40.32939636,97.271,97.247,1.67574809]
["bitfinex","SOLUSD",1643453455000,40.32939636,97.271,97.249,1.42574809]
["bitfinex","SOLUSD",1643453455299,40.32939636,97.271,97.25,0.25]
["bitfinex","SOLUSD",1643453455699,40.32939636,97.271,97.248,1.42574809]
["bitfinex","SOLUSD",1643453455902,6.0,97.261,97.244,1.42574809]
["bitfinex","SOLUSD",1643453456304,6.0,97.261,97.245,0.25]
["bitfinex","SOLUSD",1643453456906,40.32939636,97.271,97.245,0.25]
["bitfinex","SOLUSD",1643453457306,40.32939636,97.271,97.239,1.42574809]
["bitfinex","SOLUSD",1643453457307,40.32939636,97.271,97.24,0.25]
["bitfinex","SOLUSD",1643453457508,40.32939636,97.271,97.243,1.42574809]
["bitfinex","SOLUSD",1643453457906,40.32939636,97.271,97.244,0.25]
["bitfinex","SOLUSD",1643453458110,40.32939636,97.271,97.244,1.67574809]
["bitfinex","SOLUSD",1643453458308,40.32939636,97.271,97.244,0.25]
["bitfinex","SOLUSD",1643453458810,40.32939636,97.271,97.238,0.25]
["bitfinex","SOLUSD",1643453459209,40.32939636,97.271,97.237,0.25]
["bitfinex","SOLUSD",1643453459609,40.32939636,97.271,97.236,0.25]
["bitfinex","SOLUSD",1643453460008,24.8351,97.301,97.236,0.25]
["bitfinex","SOLUSD",1643453460209,24.8351,97.301,97.242,1.42574809]
["bitfinex","SOLUSD",1643453460408,6.0,97.291,97.243,0.25]
["bitfinex","SOLUSD",1643453460610,6.0,97.291,97.238,1.42574809]
["bitfinex","SOLUSD",1643453460809,23.9829,97.29,97.239,0.25]
["bitfinex","SOLUSD",1643453461109,23.9829,97.29,97.243,1.42574809]
["bitfinex","SOLUSD",1643453461309,23.9829,97.29,97.244,0.25]
["bitfinex","SOLUSD",1643453461510,23.9829,97.29,97.253,6.0]
["bitfinex","SOLUSD",1643453461710,23.9829,97.29,97.247,1.42574809]
["bitfinex","SOLUSD",1643453461941,23.9829,97.29,97.248,1.67574809]
["bitfinex","SOLUSD",1643453462145,23.9829,97.29,97.245,1.42574809]
["bitfinex","SOLUSD",1643453462341,23.9829,97.29,97.246,0.25]
["bitfinex","SOLUSD",1643453462642,23.9829,97.29,97.244,0.25]
["bitfinex","SOLUSD",1643453463242,23.9829,97.29,97.243,1.42574809]
["bitfinex","SOLUSD",1643453463442,23.9829,97.29,97.239,1.42574809]
["bitfinex","SOLUSD",1643453464042,23.9829,97.29,97.23,15.422]
["bitfinex","SOLUSD",1643453464043,23.9829,97.29,97.243,1.42574809]
["bitfinex","SOLUSD",1643453464544,23.9829,97.29,97.244,1.42574809]
["bitfinex","SOLUSD",1643453464943,23.9829,97.29,97.245,0.25]
["bitfinex","SOLUSD",1643453465947,23.9829,97.29,97.239,1.42574809]
["bitfinex","SOLUSD",1643453466148,23.9829,97.29,97.24,0.25]
["bitfinex","SOLUSD",1643453466951,23.9829,97.29,97.24,1.67574809]
["bitfinex","SOLUSD",1643453467149,23.9829,97.29,97.242,1.42574809]
["bitfinex","SOLUSD",1643453467352,23.9829,97.29,97.243,1.67574809]
["bitfinex","SOLUSD",1643453467551,23.9829,97.29,97.243,1.42574809]
["bitfinex","SOLUSD",1643453467753,23.9829,97.29,97.244,0.25]
["bitfinex","SOLUSD",1643453468954,23.9829,97.29,97.243,1.42574809]
["bitfinex","SOLUSD",1643453469156,23.9829,97.29,97.251,1.42574809]
["bitfinex","SOLUSD",1643453469362,23.9829,97.29,97.254,1.42574809]
["bitfinex","SOLUSD",1643453469755,23.9829,97.29,97.255,0.25]
["bitfinex","SOLUSD",1643453470656,23.9829,97.29,97.255,1.67574809]
["bitfinex","SOLUSD",1643453470856,23.9829,97.29,97.256,0.25]
["bitfinex","SOLUSD",1643453471256,24.8351,97.301,97.256,1.67574809]
["bitfinex","SOLUSD",1643453471458,22.6454,97.329,97.264,1.42574809]
["bitfinex","SOLUSD",1643453471657,15.08,97.38,97.278,1.42574809]
["bitfinex","SOLUSD",1643453471957,46.7015,97.379,97.296,1.42574809]
["bitfinex","SOLUSD",1643453472260,41.91066863,97.378,97.301,1.42574809]
["bitfinex","SOLUSD",1643453472659,41.91066863,97.378,97.303,1.42574809]
["bitfinex","SOLUSD",1643453472858,41.91066863,97.378,97.302,0.25]
["bitfinex","SOLUSD",1643453472859,6.0,97.368,97.305,1.42574809]
["bitfinex","SOLUSD",1643453473081,6.0,97.368,97.306,1.42574809]
["bitfinex","SOLUSD",1643453473285,6.0,97.368,97.307,0.25]
["bitfinex","SOLUSD",1643453473483,6.0,97.368,97.304,1.67574809]
["bitfinex","SOLUSD",1643453473683,23.626,97.367,97.305,1.42574809]
["bitfinex","SOLUSD",1643453473883,23.626,97.367,97.306,0.25]
["bitfinex","SOLUSD",1643453474684,23.626,97.367,97.307,1.42574809]
["bitfinex","SOLUSD",1643453474987,23.626,97.367,97.308,0.25]
["bitfinex","SOLUSD",1643453475184,23.626,97.367,97.306,0.25]
["bitfinex","SOLUSD",1643453475586,35.82390577,97.356,97.306,0.25]
["bitfinex","SOLUSD",1643453475985,35.82390577,97.356,97.302,1.42574809]
["bitfinex","SOLUSD",1643453476184,35.82390577,97.356,97.303,0.25]
["bitfinex","SOLUSD",1643453476385,23.2917,97.355,97.303,0.25]
["bitfinex","SOLUSD",1643453477487,23.2917,97.355,97.301,1.42574809]
["bitfinex","SOLUSD",1643453477685,23.2917,97.355,97.302,0.25]
["bitfinex","SOLUSD",1643453478185,0.25,97.354,97.302,0.25]
["bitfinex","SOLUSD",1643453478386,23.2917,97.355,97.302,0.25]
["bitfinex","SOLUSD",1643453478787,23.2917,97.355,97.297,0.25]
["bitfinex","SOLUSD",1643453480098,23.2917,97.355,97.292,1.42574809]
["bitfinex","SOLUSD",1643453480291,23.2917,97.355,97.27,15.416]
["bitfinex","SOLUSD",1643453480292,0.25,97.354,97.29,1.42574809]
["bitfinex","SOLUSD",1643453480491,0.25,97.354,97.292,1.42574809]
["bitfinex","SOLUSD",1643453481300,0.25,97.354,97.293,1.42574809]
["bitfinex","SOLUSD",1643453481891,0.25,97.354,97.294,0.25]
["bitfinex","SOLUSD",1643453482697,0.25,97.354,97.28,6.0]
["bitfinex","SOLUSD",1643453482698,0.25,97.354,97.292,1.42574809]
["bitfinex","SOLUSD",1643453482892,6.0,97.345,97.292,1.42574809]
["bitfinex","SOLUSD",1643453483090,6.0,97.34,97.282,1.42574809]
["bitfinex","SOLUSD",1643453483291,33.56326572,97.339,97.28,1.42574809]
["bitfinex","SOLUSD",1643453483493,24.3571,97.338,97.285,1.42574809]
["bitfinex","SOLUSD",1643453483693,24.3571,97.338,97.242,22.8698]
["bitfinex","SOLUSD",1643453483694,24.3571,97.338,97.289,1.42574809]
["bitfinex","SOLUSD",1643453483892,24.3571,97.338,97.29,1.42574809]
["bitfinex","SOLUSD",1643453484092,24.3571,97.338,97.291,1.42574809]
["bitfinex","SOLUSD",1643453484294,24.3571,97.338,97.292,0.25]
["bitfinex","SOLUSD",1643453484493,24.3571,97.338,97.301,6.0]
["bitfinex","SOLUSD",1643453484695,15.08,97.37,97.301,6.0]
["bitfinex","SOLUSD",1643453484895,24.1089,97.369,97.302,6.25]
["bitfinex","SOLUSD",1643453485196,24.1089,97.369,97.312,6.0]
["bitfinex","SOLUSD",1643453485197,6.0,97.359,97.312,6.0]
["bitfinex","SOLUSD",1643453485394,6.0,97.359,97.306,1.42574809]
["bitfinex","SOLUSD",1643453485595,38.9602264,97.358,97.306,0.25]
["bitfinex","SOLUSD",1643453485895,38.9602264,97.358,97.303,1.42574809]
["bitfinex","SOLUSD",1643453486096,6.0,97.348,97.291,1.42574809]
["bitfinex","SOLUSD",1643453486299,0.25,97.347,97.294,1.42574809]
["bitfinex","SOLUSD",1643453486496,29.762,97.347,97.294,1.42574809]
["bitfinex","SOLUSD",1643453486900,29.762,97.347,97.288,1.42574809]
["bitfinex","SOLUSD",1643453487099,22.8374,97.346,97.288,1.42574809]
["bitfinex","SOLUSD",1643453487298,22.8374,97.346,97.289,0.25]
["bitfinex","SOLUSD",1643453487299,0.25,97.345,97.289,0.25]
["bitfinex","SOLUSD",1643453487500,41.69949006,97.335,97.289,0.25]
["bitfinex","SOLUSD",1643453487705,64.53689006,97.335,97.289,0.25]
["bitfinex","SOLUSD",1643453487902,64.53689006,97.335,97.289,1.67574809]
["bitfinex","SOLUSD",1643453488305,64.53689006,97.335,97.292,1.42574809]
["bitfinex","SOLUSD",1643453488701,64.53689006,97.335,97.293,0.25]
["bitfinex","SOLUSD",1643453489703,64.53689006,97.335,97.295,1.42574809]
["bitfinex","SOLUSD",1643453489905,64.53689006,97.335,97.296,0.25]
["bitfinex","SOLUSD",1643453491104,64.53689006,97.335,97.295,0.25]
["bitfinex","SOLUSD",1643453491506,64.53689006,97.335,97.293,1.42574809]
["bitfinex","SOLUSD",1643453491707,64.53689006,97.335,97.294,0.25]
["bitfinex","SOLUSD",1643453492106,6.0,97.325,97.294,0.25]
["bitfinex","SOLUSD",1643453492506,64.53689006,97.335,97.294,0.25]
["bitfinex","SOLUSD",1643453493310,64.53689006,97.335,97.292,1.42574809]
["bitfinex","SOLUSD",1643453493506,64.53689006,97.335,97.265,2.84651161]
["bitfinex","SOLUSD",1643453493507,0.25,97.334,97.287,1.42574809]
["bitfinex","SOLUSD",1643453493710,64.53689006,97.335,97.287,1.42574809]
["bitfinex","SOLUSD",1643453494006,6.0,97.325,97.284,1.42574809]
["bitfinex","SOLUSD",1643453494208,6.0,97.325,97.279,1.42574809]
["bitfinex","SOLUSD",1643453494408,0.25,97.324,97.277,1.42574809]
["bitfinex","SOLUSD",1643453494607,24.277,97.324,97.277,1.42574809]
["bitfinex","SOLUSD",1643453495008,24.277,97.324,97.276,1.42574809]
["bitfinex","SOLUSD",1643453495409,39.53324272,97.313,97.276,1.42574809]
["bitfinex","SOLUSD",1643453496808,39.53324272,97.313,97.277,0.25]
["bitfinex","SOLUSD",1643453497013,6.0,97.303,97.275,1.42574809]
["bitfinex","SOLUSD",1643453497210,6.0,97.303,97.276,0.25]
["bitfinex","SOLUSD",1643453497411,6.0,97.302,97.276,0.25]
["bitfinex","SOLUSD",1643453497814,6.0,97.302,97.278,1.42574809]
["bitfinex","SOLUSD",1643453498212,6.0,97.302,97.279,0.25]
["bitfinex","SOLUSD",1643453498414,6.0,97.302,97.278,1.42574809]
["bitfinex","SOLUSD",1643453498613,6.0,97.302,97.275,1.42574809]
["bitfinex","SOLUSD",1643453498813,6.0,97.302,97.276,0.25]
["bitfinex","SOLUSD",1643453500043,6.0,97.302,97.275,1.42574809]
["bitfinex","SOLUSD",1643453500243,6.0,97.302,97.276,0.25]
["bitfinex","SOLUSD",1643453501242,6.0,97.302,97.274,0.25]
["bitfinex","SOLUSD",1643453501842,6.0,97.302,97.273,0.25]
["bitfinex","SOLUSD",1643453503748,23.639,97.312,97.273,0.25]
["bitfinex","SOLUSD",1643453503950,0.25,97.311,97.273,0.25]
["bitfinex","SOLUSD",1643453504751,0.25,97.311,97.273,1.67574809]
["bitfinex","SOLUSD",1643453504951,0.25,97.311,97.274,1.42574809]
["bitfinex","SOLUSD",1643453505251,0.25,97.311,97.275,1.67574809]
["bitfinex","SOLUSD",1643453506851,6.0,97.302,97.275,0.25]
["bitfinex","SOLUSD",1643453507054,6.0,97.302,97.272,0.25]
["bitfinex","SOLUSD",1643453507452,6.0,97.302,97.27,1.42574809]
["bitfinex","SOLUSD",1643453507653,24.5509,97.301,97.271,0.25]
["bitfinex","SOLUSD",1643453507852,24.5509,97.301,97.27,0.25]
["bitfinex","SOLUSD",1643453508054,38.52261224,97.29,97.27,0.25]
["bitfinex","SOLUSD",1643453508454,6.0,97.28,97.27,0.25]
["bitfinex","SOLUSD",1643453509055,9.03219997,97.28,97.267,1.42574809]
["bitfinex","SOLUSD",1643453509255,12.06439994,97.28,97.268,0.25]
["bitfinex","SOLUSD",1643453509453,6.0,97.279,97.268,0.25]
["bitfinex","SOLUSD",1643453509855,6.06439994,97.28,97.265,1.42574809]
["bitfinex","SOLUSD",1643453510057,6.0,97.27,97.258,1.42574809]
["bitfinex","SOLUSD",1643453510254,33.19292923,97.269,97.254,1.42574809]
["bitfinex","SOLUSD",1643453510656,33.19292923,97.269,97.255,0.25]
["bitfinex","SOLUSD",1643453510854,33.19292923,97.269,97.255,1.67574809]
["bitfinex","SOLUSD",1643453511554,33.19292923,97.269,97.255,0.25]
["bitfinex","SOLUSD",1643453511755,33.19292923,97.269,97.254,0.25]
["bitfinex","SOLUSD",1643453512254,33.19292923,97.269,97.253,0.25]
["bitfinex","SOLUSD",1643453512655,33.19292923,97.269,97.255,1.42574809]
["bitfinex","SOLUSD",1643453512858,33.19292923,97.269,97.257,1.42574809]
["bitfinex","SOLUSD",1643453513056,33.19292923,97.269,97.256,1.42574809]
["bitfinex","SOLUSD",1643453513256,15.379,97.314,97.257,0.25]
["bitfinex","SOLUSD",1643453513456,23.4106,97.329,97.257,0.25]
["bitfinex","SOLUSD",1643453513659,6.0,97.29,97.259,1.42574809]
["bitfinex","SOLUSD",1643453513855,6.0,97.29,97.26,0.25]
["bitfinex","SOLUSD",1643453514057,6.0,97.29,97.261,1.42574809]
["bitfinex","SOLUSD",1643453514355,45.67018514,97.289,97.262,0.25]
["bitfinex","SOLUSD",1643453514556,45.67018514,97.289,97.262,1.67574809]
["bitfinex","SOLUSD",1643453515055,45.67018514,97.289,97.265,1.42574809]
["bitfinex","SOLUSD",1643453515255,45.67018514,97.289,97.263,1.42574809]
["bitfinex","SOLUSD",1643453515457,6.0,97.279,97.261,1.42574809]
["bitfinex","SOLUSD",1643453515858,23.6498,97.288,97.261,1.42574809]
["bitfinex","SOLUSD",1643453516059,6.25,97.278,97.24,2.88683762]
["bitfinex","SOLUSD",1643453516263,6.25,97.278,97.205,2.84651161]
["bitfinex","SOLUSD",1643453516460,24.0766,97.277,97.207,2.84651161]
["bitfinex","SOLUSD",1643453516663,24.0766,97.277,97.2,2.84651161]
["bitfinex","SOLUSD",1643453516870,36.15054354,97.266,97.199,2.84651161]
["bitfinex","SOLUSD",1643453517060,6.0,97.256,97.199,2.84651161]
["bitfinex","SOLUSD",1643453517260,6.0,97.256,97.2,0.25]
["bitfinex","SOLUSD",1643453517662,6.0,97.256,97.2,3.09651161]
["bitfinex","SOLUSD",1643453517861,6.0,97.256,97.202,2.84651161]
["bitfinex","SOLUSD",1643453518091,36.15054354,97.266,97.202,5.71273896]
["bitfinex","SOLUSD",1643453518262,36.15054354,97.266,97.203,0.25]
["bitfinex","SOLUSD",1643453518661,36.15054354,97.266,97.204,2.86622735]
["bitfinex","SOLUSD",1643453518866,6.0,97.256,97.205,0.25]
["bitfinex","SOLUSD",1643453519062,6.0,97.256,97.206,2.86622735]
["bitfinex","SOLUSD",1643453519262,36.15054354,97.266,97.207,0.25]
["bitfinex","SOLUSD",1643453519661,6.0,97.256,97.208,2.86622735]
["bitfinex","SOLUSD",1643453519861,6.0,97.256,97.209,0.25]
["bitfinex","SOLUSD",1643453520262,6.0,97.256,97.21,2.86622735]
["bitfinex","SOLUSD",1643453520466,36.15054354,97.266,97.21,2.86622735]
["bitfinex","SOLUSD",1643453520762,36.15054354,97.266,97.211,0.25]
["bitfinex","SOLUSD",1643453520961,6.0,97.256,97.211,0.25]
["bitfinex","SOLUSD",1643453521262,6.0,97.256,97.212,2.86622735]
["bitfinex","SOLUSD",1643453521662,6.0,97.256,97.213,0.25]
["bitfinex","SOLUSD",1643453522065,22.6758,97.255,97.213,0.25]
["bitfinex","SOLUSD",1643453522662,22.6758,97.255,97.2,2.84651161]
["bitfinex","SOLUSD",1643453522864,34.81502996,97.244,97.201,0.25]
["bitfinex","SOLUSD",1643453523063,34.81502996,97.244,97.202,2.8681573]
["bitfinex","SOLUSD",1643453523265,34.81502996,97.244,97.203,0.25]
["bitfinex","SOLUSD",1643453523465,34.81502996,97.244,97.204,2.8681573]
["bitfinex","SOLUSD",1643453523970,34.81502996,97.244,97.205,0.25]
["bitfinex","SOLUSD",1643453524165,34.81502996,97.244,97.206,2.8681573]
["bitfinex","SOLUSD",1643453524368,34.81502996,97.244,97.207,0.25]
["bitfinex","SOLUSD",1643453524766,6.0,97.245,97.207,0.25]
["bitfinex","SOLUSD",1643453525368,23.7631,97.244,97.207,0.25]
["bitfinex","SOLUSD",1643453525616,23.7631,97.244,97.198,0.25]
["bitfinex","SOLUSD",1643453525769,32.80687679,97.243,97.196,0.25]
["bitfinex","SOLUSD",1643453525968,32.80687679,97.243,97.199,2.86858349]
["bitfinex","SOLUSD",1643453526171,32.80687679,97.243,97.197,2.86858349]
["bitfinex","SOLUSD",1643453526373,6.0,97.233,97.197,2.86858349]
["bitfinex","SOLUSD",1643453526672,6.0,97.233,97.183,2.84651161]
["bitfinex","SOLUSD",1643453526870,23.1224,97.232,97.17,2.84651161]
["bitfinex","SOLUSD",1643453527070,6.0,97.222,97.169,2.84651161]
["bitfinex","SOLUSD",1643453527470,6.0,97.222,97.168,2.84651161]
["bitfinex","SOLUSD",1643453527670,22.9749,97.221,97.168,2.84651161]
["bitfinex","SOLUSD",1643453527869,22.9749,97.221,97.16,39.1092]
["bitfinex","SOLUSD",1643453527870,22.9749,97.221,97.169,3.09651161]
["bitfinex","SOLUSD",1643453528070,22.9749,97.221,97.17,2.86585188]
["bitfinex","SOLUSD",1643453528271,22.9749,97.221,97.171,0.25]
["bitfinex","SOLUSD",1643453528473,22.9749,97.221,97.172,2.86585188]
["bitfinex","SOLUSD",1643453528872,22.9749,97.221,97.173,0.25]
["bitfinex","SOLUSD",1643453529274,22.9749,97.221,97.174,2.86585188]
["bitfinex","SOLUSD",1643453529674,22.9749,97.221,97.175,0.25]
["bitfinex","SOLUSD",1643453529874,48.77796248,97.211,97.176,2.86585188]
["bitfinex","SOLUSD",1643453530274,48.77796248,97.211,97.177,0.25]
["bitfinex","SOLUSD",1643453531075,42.77796248,97.211,97.177,0.25]
["bitfinex","SOLUSD",1643453531276,42.77796248,97.211,97.168,0.25]
["bitfinex","SOLUSD",1643453531475,6.0,97.201,97.168,0.25]
["bitfinex","SOLUSD",1643453531676,42.77796248,97.211,97.169,2.86219296]
["bitfinex","SOLUSD",1643453531881,42.77796248,97.211,97.17,0.25]
["bitfinex","SOLUSD",1643453532276,42.77796248,97.211,97.171,2.86219296]
["bitfinex","SOLUSD",1643453532677,42.77796248,97.211,97.172,0.25]
["bitfinex","SOLUSD",1643453532876,42.77796248,97.211,97.161,2.84651161]
["bitfinex","SOLUSD",1643453532877,6.0,97.201,97.161,2.84651161]
["bitfinex","SOLUSD",1643453533100,6.0,97.201,97.153,2.84651161]
["bitfinex","SOLUSD",1643453533277,0.25,97.2,97.15,2.84651161]
["bitfinex","SOLUSD",1643453533477,6.25,97.2,97.143,2.84651161]
["bitfinex","SOLUSD",1643453534079,22.5424,97.199,97.143,2.84651161]
["bitfinex","SOLUSD",1643453534280,0.25,97.198,97.143,2.84651161]
["bitfinex","SOLUSD",1643453534482,6.0,97.189,97.144,0.25]
["bitfinex","SOLUSD",1643453534681,24.736,97.188,97.145,2.86354784]
["bitfinex","SOLUSD",1643453534882,24.736,97.188,97.146,0.25]
["bitfinex","SOLUSD",1643453535081,6.0,97.178,97.147,2.86354784]
["bitfinex","SOLUSD",1643453535282,37.36449094,97.177,97.134,2.84651161]
["bitfinex","SOLUSD",1643453535481,61.61129094,97.177,97.132,2.84651161]
["bitfinex","SOLUSD",1643453535882,61.61129094,97.177,97.126,2.84651161]
["bitfinex","SOLUSD",1643453536282,61.61129094,97.177,97.127,0.25]
["bitfinex","SOLUSD",1643453536482,61.61129094,97.177,97.128,2.86354784]
["bitfinex","SOLUSD",1643453536882,61.61129094,97.177,97.129,0.25]
["bitfinex","SOLUSD",1643453537385,61.61129094,97.177,97.13,2.86354784]
["bitfinex","SOLUSD",1643453537882,61.61129094,97.177,97.131,0.25]
["bitfinex","SOLUSD",1643453538083,6.0,97.167,97.132,2.86354784]
["bitfinex","SOLUSD",1643453538282,24.4968,97.177,97.133,0.25]
["bitfinex","SOLUSD",1643453538482,24.4968,97.177,97.134,2.86354784]
["bitfinex","SOLUSD",1643453538882,24.4968,97.177,97.135,0.25]
["bitfinex","SOLUSD",1643453539182,24.4968,97.177,97.136,2.86354784]
["bitfinex","SOLUSD",1643453539183,6.0,97.167,97.136,2.86354784]
["bitfinex","SOLUSD",1643453539587,6.0,97.16,97.135,0.25]
["bitfinex","SOLUSD",1643453540085,6.0,97.156,97.135,0.25]
["bitfinex","SOLUSD",1643453540284,6.0,97.16,97.135,0.25]
["bitfinex","SOLUSD",1643453540285,15.08,97.2,97.135,0.25]
["bitfinex","SOLUSD",1643453540486,23.8029,97.199,97.136,2.86487794]
["bitfinex","SOLUSD",1643453540710,23.8029,97.199,97.134,2.84651161]
["bitfinex","SOLUSD",1643453540911,23.8029,97.199,97.133,0.25]
["bitfinex","SOLUSD",1643453541112,23.8029,97.199,97.134,2.86487794]
["bitfinex","SOLUSD",1643453541309,45.12795422,97.198,97.135,0.25]
["bitfinex","SOLUSD",1643453541510,45.12795422,97.198,97.144,6.0]
["bitfinex","SOLUSD",1643453541908,45.12795422,97.198,97.145,0.25]
["bitfinex","SOLUSD",1643453542308,0.25,97.197,97.145,0.25]
["bitfinex","SOLUSD",1643453542708,0.25,97.197,97.132,2.84651161]
["bitfinex","SOLUSD",1643453542909,0.25,97.197,97.129,2.84651161]
["bitfinex","SOLUSD",1643453542910,103.15,97.197,97.129,2.84651161]
["bitfinex","SOLUSD",1643453543109,103.15,97.197,97.12,2.84651161]
["bitfinex","SOLUSD",1643453543309,6.0,97.187,97.118,2.84651161]
["bitfinex","SOLUSD",1643453543509,23.0428,97.186,97.119,2.84651161]
["bitfinex","SOLUSD",1643453543709,23.2928,97.186,97.119,2.84651161]
["bitfinex","SOLUSD",1643453543910,6.0,97.176,97.12,2.84651161]
["bitfinex","SOLUSD",1643453544209,23.0428,97.175,97.124,2.84651161]
["bitfinex","SOLUSD",1643453544410,23.0428,97.175,97.115,2.86558332]
["bitfinex","SOLUSD",1643453544411,23.2928,97.175,97.119,2.84651161]
["bitfinex","SOLUSD",1643453544612,43.14168029,97.164,97.115,2.86558332]
["bitfinex","SOLUSD",1643453544811,24.8474,97.163,97.115,2.86558332]
["bitfinex","SOLUSD",1643453545213,24.5974,97.163,97.115,2.86558332]
["bitfinex","SOLUSD",1643453545614,24.5974,97.163,97.116,0.25]
["bitfinex","SOLUSD",1643453545814,6.0,97.153,97.116,0.25]
["bitfinex","SOLUSD",1643453546012,6.0,97.153,97.117,2.86558332]
["bitfinex","SOLUSD",1643453546213,15.08,97.18,97.117,2.86558332]
["bitfinex","SOLUSD",1643453546415,188.55,97.24,97.127,6.0]
["bitfinex","SOLUSD",1643453546616,23.9586,97.257,97.131,2.84651161]
["bitfinex","SOLUSD",1643453546815,23.9586,97.257,97.147,2.84651161]
["bitfinex","SOLUSD",1643453547015,23.9586,97.257,97.157,8.84651161]
["bitfinex","SOLUSD",1643453547218,42.12547775,97.256,97.159,2.84651161]
["bitfinex","SOLUSD",1643453547415,42.12547775,97.256,97.16,2.84651161]
["bitfinex","SOLUSD",1643453547615,42.12547775,97.256,97.17,6.0]
["bitfinex","SOLUSD",1643453547816,42.12547775,97.256,97.171,3.11558332]
["bitfinex","SOLUSD",1643453548019,42.12547775,97.256,97.181,6.0]
["bitfinex","SOLUSD",1643453548515,42.12547775,97.256,97.182,0.25]
["bitfinex","SOLUSD",1643453548715,42.12547775,97.256,97.182,3.20669142]
["bitfinex","SOLUSD",1643453548918,42.12547775,97.256,97.183,2.95669142]
["bitfinex","SOLUSD",1643453549117,42.12547775,97.256,97.193,6.0]
["bitfinex","SOLUSD",1643453549318,42.12547775,97.256,97.194,0.25]
["bitfinex","SOLUSD",1643453549719,42.12547775,97.256,97.194,3.20669142]
["bitfinex","SOLUSD",1643453549918,42.12547775,97.256,97.195,2.95669142]
["bitfinex","SOLUSD",1643453550217,6.0,97.246,97.195,2.95669142]
["bitfinex","SOLUSD",1643453550419,6.0,97.246,97.196,0.25]
["bitfinex","SOLUSD",1643453551120,0.25,97.245,97.179,2.95669142]
["bitfinex","SOLUSD",1643453551320,0.25,97.245,97.18,0.25]
["bitfinex","SOLUSD",1643453551519,42.12547775,97.256,97.18,0.25]
["bitfinex","SOLUSD",1643453551922,6.0,97.246,97.181,5.82403537]
["bitfinex","SOLUSD",1643453552223,6.0,97.246,97.181,2.95669142]
["bitfinex","SOLUSD",1643453552420,6.0,97.246,97.182,0.25]
["bitfinex","SOLUSD",1643453553222,6.0,97.246,97.183,2.95669142]
["bitfinex","SOLUSD",1643453553623,6.0,97.246,97.184,0.25]
["bitfinex","SOLUSD",1643453553823,42.12547775,97.256,97.193,6.0]
["bitfinex","SOLUSD",1643453554022,42.12547775,97.256,97.195,6.0]
["bitfinex","SOLUSD",1643453554322,42.12547775,97.256,97.196,0.25]
["bitfinex","SOLUSD",1643453554523,42.12547775,97.256,97.204,6.0]
["bitfinex","SOLUSD",1643453554725,42.12547775,97.256,97.196,0.25]
["bitfinex","SOLUSD",1643453554928,42.12547775,97.256,97.205,0.25]
["bitfinex","SOLUSD",1643453555125,42.12547775,97.256,97.196,0.25]
["bitfinex","SOLUSD",1643453555525,0.25,97.255,97.176,2.84651161]
["bitfinex","SOLUSD",1643453555725,0.25,97.255,97.17,18.38869142]
["bitfinex","SOLUSD",1643453555726,0.25,97.255,97.184,0.25]
["bitfinex","SOLUSD",1643453555926,0.25,97.255,97.174,2.84651161]
["bitfinex","SOLUSD",1643453556227,6.0,97.246,97.175,6.07731773]
["bitfinex","SOLUSD",1643453556426,6.0,97.246,97.181,6.0]
["bitfinex","SOLUSD",1643453556627,6.0,97.246,97.186,6.0]
["bitfinex","SOLUSD",1643453556827,6.0,97.246,97.187,3.12062631]
["bitfinex","SOLUSD",1643453557027,6.0,97.246,97.182,2.95669142]
["bitfinex","SOLUSD",1643453557229,6.0,97.246,97.172,2.84651161]
["bitfinex","SOLUSD",1643453557531,6.0,97.24,97.172,2.95669142]
["bitfinex","SOLUSD",1643453557729,15.08,97.25,97.173,2.87048772]
["bitfinex","SOLUSD",1643453557930,15.08,97.25,97.182,6.0]
["bitfinex","SOLUSD",1643453558128,6.0,97.24,97.183,2.87048772]
["bitfinex","SOLUSD",1643453558330,0.25,97.239,97.175,2.87048772]
["bitfinex","SOLUSD",1643453558529,6.0,97.246,97.176,0.25]
["bitfinex","SOLUSD",1643453558728,6.0,97.246,97.184,2.95669142]
["bitfinex","SOLUSD",1643453558929,6.0,97.246,97.185,2.87048772]
["bitfinex","SOLUSD",1643453559129,6.0,97.246,97.185,3.12048772]
["bitfinex","SOLUSD",1643453559354,6.0,97.246,97.186,2.95669142]
["bitfinex","SOLUSD",1643453559733,6.0,97.246,97.187,0.25]
["bitfinex","SOLUSD",1643453560929,6.0,97.246,97.176,8.84651161]
["bitfinex","SOLUSD",1643453560930,6.0,97.246,97.177,0.25]
["bitfinex","SOLUSD",1643453561336,6.0,97.246,97.178,2.87039592]
["bitfinex","SOLUSD",1643453561632,6.0,97.246,97.178,2.95669142]
["bitfinex","SOLUSD",1643453561833,0.25,97.245,97.179,3.12039592]
["bitfinex","SOLUSD",1643453562036,6.0,97.24,97.18,2.87039592]
["bitfinex","SOLUSD",1643453562434,6.0,97.24,97.181,0.25]
["bitfinex","SOLUSD",1643453562835,6.0,97.24,97.132,24.172]
["bitfinex","SOLUSD",1643453562836,103.15,97.239,97.173,0.25]
["bitfinex","SOLUSD",1643453563040,6.0,97.229,97.17,2.84651161]
["bitfinex","SOLUSD",1643453563235,6.0,97.229,97.145,4.29324529]
["bitfinex","SOLUSD",1643453563236,15.08,97.22,97.171,0.25]
["bitfinex","SOLUSD",1643453563435,32.83697535,97.219,97.171,0.25]
["bitfinex","SOLUSD",1643453563636,6.0,97.209,97.171,0.25]
["bitfinex","SOLUSD",1643453564038,6.0,97.209,97.151,2.84651161]
["bitfinex","SOLUSD",1643453564236,6.0,97.209,97.153,0.25]
["bitfinex","SOLUSD",1643453564438,6.0,97.209,97.154,2.87108417]
["bitfinex","SOLUSD",1643453564839,6.0,97.209,97.155,0.25]
["bitfinex","SOLUSD",1643453565038,6.0,97.209,97.156,2.87108417]
["bitfinex","SOLUSD",1643453565438,32.83697535,97.219,97.157,3.20669142]
["bitfinex","SOLUSD",1643453565641,32.83697535,97.219,97.167,6.0]
["bitfinex","SOLUSD",1643453565940,32.83697535,97.219,97.168,5.96759578]
["bitfinex","SOLUSD",1643453566141,32.83697535,97.219,97.168,8.9242872]
["bitfinex","SOLUSD",1643453566342,32.83697535,97.219,97.169,5.71759578]
["bitfinex","SOLUSD",1643453566540,32.83697535,97.219,97.169,2.87108417]
["bitfinex","SOLUSD",1643453566739,32.83697535,97.219,97.17,0.25]
["bitfinex","SOLUSD",1643453567165,32.83697535,97.219,97.171,6.0]
["bitfinex","SOLUSD",1643453567370,32.83697535,97.219,97.172,0.25]
["bitfinex","SOLUSD",1643453568570,32.83697535,97.219,97.172,6.0]
["bitfinex","SOLUSD",1643453568768,32.83697535,97.219,97.173,0.25]
["bitfinex","SOLUSD",1643453569170,0.25,97.218,97.173,0.25]
["bitfinex","SOLUSD",1643453569971,0.25,97.218,97.172,0.25]
["bitfinex","SOLUSD",1643453570369,0.25,97.218,97.159,2.84651161]
["bitfinex","SOLUSD",1643453570870,0.25,97.218,97.16,0.25]
["bitfinex","SOLUSD",1643453571070,0.25,97.218,97.161,2.87153533]
["bitfinex","SOLUSD",1643453571273,0.25,97.218,97.162,0.25]
["bitfinex","SOLUSD",1643453571472,0.25,97.218,97.163,2.87153533]
["bitfinex","SOLUSD",1643453571768,0.25,97.218,97.164,0.25]
["bitfinex","SOLUSD",1643453571971,0.25,97.218,97.165,2.87153533]
["bitfinex","SOLUSD",1643453572375,0.25,97.218,97.166,0.25]
["bitfinex","SOLUSD",1643453572872,0.25,97.218,97.167,2.87153533]
["bitfinex","SOLUSD",1643453573270,0.25,97.218,97.168,0.25]
["bitfinex","SOLUSD",1643453573470,0.25,97.218,97.169,2.87153533]
["bitfinex","SOLUSD",1643453573873,0.25,97.218,97.17,0.25]
["bitfinex","SOLUSD",1643453574473,6.0,97.209,97.17,0.25]
["bitfinex","SOLUSD",1643453574674,6.0,97.209,97.171,2.8762142]
["bitfinex","SOLUSD",1643453574973,6.0,97.209,97.172,0.25]
["bitfinex","SOLUSD",1643453575176,6.0,97.208,97.172,0.25]
["bitfinex","SOLUSD",1643453575875,24.8499,97.218,97.172,0.25]
["bitfinex","SOLUSD",1643453576076,24.8499,97.218,97.163,0.25]
["bitfinex","SOLUSD",1643453576275,24.8499,97.218,97.163,3.09651161]
["bitfinex","SOLUSD",1643453576476,24.8499,97.218,97.163,2.84651161]
["bitfinex","SOLUSD",1643453576678,6.0,97.208,97.166,2.84651161]
["bitfinex","SOLUSD",1643453576879,6.0,97.208,97.167,0.25]
["bitfinex","SOLUSD",1643453577281,6.0,97.208,97.168,2.87842161]
["bitfinex","SOLUSD",1643453577687,6.0,97.208,97.169,0.25]
["bitfinex","SOLUSD",1643453577879,6.0,97.208,97.17,2.87842161]
["bitfinex","SOLUSD",1643453578080,24.8499,97.218,97.17,2.87842161]
["bitfinex","SOLUSD",1643453578578,24.8499,97.218,97.171,0.25]
["bitfinex","SOLUSD",1643453578879,24.8499,97.218,97.172,2.87842161]
["bitfinex","SOLUSD",1643453579283,6.0,97.208,97.173,0.25]
["bitfinex","SOLUSD",1643453579483,6.0,97.208,97.174,2.87842161]
["bitfinex","SOLUSD",1643453579881,6.0,97.208,97.175,0.25]
["bitfinex","SOLUSD",1643453580082,6.0,97.208,97.176,2.87842161]
["bitfinex","SOLUSD",1643453580283,24.8499,97.218,97.177,0.25]
["bitfinex","SOLUSD",1643453580881,6.0,97.208,97.177,0.25]
["bitfinex","SOLUSD",1643453581782,6.0,97.208,97.168,0.25]
["bitfinex","SOLUSD",1643453581982,6.0,97.208,97.169,2.87841567]
["bitfinex","SOLUSD",1643453582386,6.0,97.208,97.17,0.25]
["bitfinex","SOLUSD",1643453582683,6.0,97.208,97.171,2.87841567]
["bitfinex","SOLUSD",1643453582886,6.0,97.208,97.172,0.25]
["bitfinex","SOLUSD",1643453583185,6.0,97.208,97.173,2.87841567]
["bitfinex","SOLUSD",1643453583683,0.25,97.207,97.165,2.84651161]
["bitfinex","SOLUSD",1643453583888,0.25,97.207,97.155,2.84651161]
["bitfinex","SOLUSD",1643453584185,0.25,97.207,97.152,2.84651161]
["bitfinex","SOLUSD",1643453584387,0.25,97.207,97.156,2.87841567]
["bitfinex","SOLUSD",1643453584587,0.25,97.207,97.154,2.87841567]
["bitfinex","SOLUSD",1643453584788,0.25,97.207,97.155,0.25]
["bitfinex","SOLUSD",1643453584990,6.0,97.2,97.156,2.87841567]
["bitfinex","SOLUSD",1643453585390,0.25,97.199,97.156,2.87841567]
["bitfinex","SOLUSD",1643453587593,68.0,97.198,97.144,2.84651161]
["bitfinex","SOLUSD",1643453587792,68.0,97.196,97.117,4.29324529]
["bitfinex","SOLUSD",1643453587996,6.0,97.188,97.117,4.29324529]
["bitfinex","SOLUSD",1643453588194,15.08,97.18,97.099,4.29324529]
["bitfinex","SOLUSD",1643453588393,42.4603644,97.179,97.099,4.29324529]
["bitfinex","SOLUSD",1643453588592,6.0,97.169,97.099,4.29324529]
["bitfinex","SOLUSD",1643453588795,22.8206,97.168,97.099,4.29324529]
["bitfinex","SOLUSD",1643453588994,6.0,97.158,97.1,0.25]
["bitfinex","SOLUSD",1643453589197,39.24224589,97.157,97.1,0.25]
["bitfinex","SOLUSD",1643453589601,6.0,97.147,97.075,4.29324529]
["bitfinex","SOLUSD",1643453589805,0.25,97.146,97.075,4.29324529]
["bitfinex","SOLUSD",1643453590004,6.25,97.146,97.09,6.0]
["bitfinex","SOLUSD",1643453590206,0.25,97.146,97.09,6.0]
["bitfinex","SOLUSD",1643453590406,33.38395836,97.135,97.09,6.0]
["bitfinex","SOLUSD",1643453590807,33.38395836,97.135,97.091,0.25]
["bitfinex","SOLUSD",1643453591912,6.0,97.125,97.091,0.25]
["bitfinex","SOLUSD",1643453592312,6.0,97.125,97.079,0.25]
["bitfinex","SOLUSD",1643453592511,33.38395836,97.135,97.091,2.95669142]
["bitfinex","SOLUSD",1643453592712,33.38395836,97.135,97.081,2.95669142]
["bitfinex","SOLUSD",1643453593129,33.38395836,97.135,97.091,8.95669142]
["bitfinex","SOLUSD",1643453593326,33.38395836,97.135,97.092,0.25]
["bitfinex","SOLUSD",1643453594431,33.38395836,97.135,97.081,0.25]
["bitfinex","SOLUSD",1643453597336,0.25,97.134,97.081,0.25]
["bitfinex","SOLUSD",1643453597839,0.25,97.134,97.079,0.25]
["bitfinex","SOLUSD",1643453598038,33.38395836,97.135,97.079,0.25]
["bitfinex","SOLUSD",1643453598240,33.38395836,97.135,97.079,3.20669142]
["bitfinex","SOLUSD",1643453598639,33.38395836,97.135,97.089,6.0]
["bitfinex","SOLUSD",1643453598839,33.38395836,97.135,97.09,0.25]
["bitfinex","SOLUSD",1643453600441,33.38395836,97.135,97.08,6.0]
["bitfinex","SOLUSD",1643453600655,33.38395836,97.135,97.081,0.25]
["bitfinex","SOLUSD",1643453601642,33.38395836,97.135,97.087,6.0]
["bitfinex","SOLUSD",1643453601842,33.38395836,97.135,97.088,0.25]
["bitfinex","SOLUSD",1643453603243,33.38395836,97.135,97.081,0.25]
["bitfinex","SOLUSD",1643453603647,33.38395836,97.135,97.085,6.0]
["bitfinex","SOLUSD",1643453603847,33.38395836,97.135,97.086,0.25]
["bitfinex","SOLUSD",1643453604047,23.4038,97.159,97.086,0.25]
["bitfinex","SOLUSD",1643453604248,47.5701,97.217,97.114,2.95669142]
["bitfinex","SOLUSD",1643453604648,47.5701,97.217,97.125,102.9]
["bitfinex","SOLUSD",1643453604947,47.5701,97.217,97.126,61.79]
["bitfinex","SOLUSD",1643453605148,47.5701,97.217,97.135,6.0]
["bitfinex","SOLUSD",1643453605149,38.75701406,97.216,97.135,6.0]
["bitfinex","SOLUSD",1643453605353,38.75701406,97.216,97.136,6.25]
["bitfinex","SOLUSD",1643453605549,38.75701406,97.216,97.14,15.08]
["bitfinex","SOLUSD",1643453605749,0.25,97.215,97.141,0.25]
["bitfinex","SOLUSD",1643453605952,0.25,97.215,97.15,6.0]
["bitfinex","SOLUSD",1643453606350,0.25,97.215,97.151,0.25]
["bitfinex","SOLUSD",1643453606753,0.25,97.215,97.152,2.95669142]
["bitfinex","SOLUSD",1643453607152,0.25,97.215,97.162,6.0]
["bitfinex","SOLUSD",1643453607352,0.25,97.215,97.151,0.25]
["bitfinex","SOLUSD",1643453608051,0.25,97.215,97.139,2.95669142]
["bitfinex","SOLUSD",1643453608256,0.25,97.215,97.14,0.25]
["bitfinex","SOLUSD",1643453609157,0.25,97.215,97.131,6.0]
["bitfinex","SOLUSD",1643453609358,6.0,97.206,97.132,0.25]
["bitfinex","SOLUSD",1643453609557,6.0,97.206,97.13,0.25]
["bitfinex","SOLUSD",1643453609757,24.4518,97.205,97.13,0.25]
["bitfinex","SOLUSD",1643453609957,24.4518,97.205,97.131,2.95669142]
["bitfinex","SOLUSD",1643453610159,24.4518,97.205,97.139,6.0]
["bitfinex","SOLUSD",1643453610359,41.97341082,97.194,97.11,23.5581]
["bitfinex","SOLUSD",1643453610557,6.0,97.184,97.11,23.5581]
["bitfinex","SOLUSD",1643453610757,0.25,97.183,97.111,0.25]
["bitfinex","SOLUSD",1643453610961,6.25,97.183,97.111,0.25]
["bitfinex","SOLUSD",1643453611159,6.25,97.183,97.1,18.39869142]
["bitfinex","SOLUSD",1643453611875,6.25,97.183,97.11,6.0]
["bitfinex","SOLUSD",1643453612075,6.25,97.183,97.1,18.39869142]
["bitfinex","SOLUSD",1643453612275,6.25,97.183,97.101,0.25]
["bitfinex","SOLUSD",1643453612875,37.45982234,97.179,97.114,2.95669142]
["bitfinex","SOLUSD",1643453613077,37.45982234,97.179,97.124,6.0]
["bitfinex","SOLUSD",1643453613277,37.45982234,97.179,97.125,0.25]
["bitfinex","SOLUSD",1643453613480,37.45982234,97.179,97.125,3.20669142]
["bitfinex","SOLUSD",1643453613678,37.45982234,97.179,97.126,2.95669142]
["bitfinex","SOLUSD",1643453613883,37.45982234,97.179,97.127,0.25]
["bitfinex","SOLUSD",1643453614078,0.25,97.178,97.126,2.95669142]
["bitfinex","SOLUSD",1643453614378,6.0,97.169,97.111,6.0]
["bitfinex","SOLUSD",1643453614578,6.0,97.169,97.11,2.95669142]
["bitfinex","SOLUSD",1643453614579,6.0,97.169,97.112,0.25]
["bitfinex","SOLUSD",1643453614780,0.25,97.168,97.112,0.25]
["bitfinex","SOLUSD",1643453615177,24.9291,97.178,97.112,0.25]
["bitfinex","SOLUSD",1643453615377,0.25,97.177,97.112,0.25]
["bitfinex","SOLUSD",1643453615578,0.25,97.177,97.12,6.0]
["bitfinex","SOLUSD",1643453615778,0.25,97.177,97.121,0.25]
["bitfinex","SOLUSD",1643453616179,0.25,97.177,97.121,3.20669142]
["bitfinex","SOLUSD",1643453616380,0.25,97.177,97.122,2.95669142]
["bitfinex","SOLUSD",1643453616679,0.25,97.177,97.121,0.25]
["bitfinex","SOLUSD",1643453617081,0.25,97.177,97.111,9.20669142]
["bitfinex","SOLUSD",1643453617282,0.25,97.177,97.111,6.25]
["bitfinex","SOLUSD",1643453617484,0.25,97.177,97.121,2.95669142]
["bitfinex","SOLUSD",1643453617882,0.25,97.177,97.122,0.25]
["bitfinex","SOLUSD",1643453619085,0.25,97.177,97.121,2.95669142]
["bitfinex","SOLUSD",1643453619285,0.25,97.177,97.1,2.95669142]
["bitfinex","SOLUSD",1643453619485,0.25,97.177,97.11,6.0]
["bitfinex","SOLUSD",1643453619685,23.5772,97.177,97.101,0.25]
["bitfinex","SOLUSD",1643453620886,23.5772,97.177,97.114,2.95669142]
["bitfinex","SOLUSD",1643453621090,23.5772,97.177,97.124,6.0]
["bitfinex","SOLUSD",1643453621289,23.5772,97.177,97.125,0.25]
["bitfinex","SOLUSD",1643453622089,23.5772,97.177,97.1,15.442]
["bitfinex","SOLUSD",1643453622290,23.5772,97.177,97.115,0.25]
["bitfinex","SOLUSD",1643453623294,23.5772,97.177,97.116,2.95669142]
["bitfinex","SOLUSD",1643453623494,23.3272,97.177,97.116,2.95669142]
["bitfinex","SOLUSD",1643453623695,23.3272,97.177,97.117,0.25]
["bitfinex","SOLUSD",1643453624093,6.0,97.167,97.117,3.20669142]
["bitfinex","SOLUSD",1643453624897,0.25,97.166,97.117,3.20669142]
["bitfinex","SOLUSD",1643453625093,23.3272,97.177,97.127,6.0]
["bitfinex","SOLUSD",1643453625295,23.3272,97.177,97.128,0.25]
["bitfinex","SOLUSD",1643453625497,15.442,97.21,97.128,0.25]
["bitfinex","SOLUSD",1643453625700,15.08,97.23,97.128,3.20669142]
["bitfinex","SOLUSD",1643453625895,15.08,97.23,97.129,25.73989142]
["bitfinex","SOLUSD",1643453625896,47.9563,97.229,97.129,25.73989142]
["bitfinex","SOLUSD",1643453626096,47.9563,97.229,97.139,6.0]
["bitfinex","SOLUSD",1643453626305,47.9563,97.229,97.15,15.434]
["bitfinex","SOLUSD",1643453626497,43.5129102,97.228,97.16,6.0]
["bitfinex","SOLUSD",1643453626995,43.5129102,97.228,97.161,3.20669142]
["bitfinex","SOLUSD",1643453627397,43.5129102,97.228,97.171,6.0]
["bitfinex","SOLUSD",1643453627596,0.25,97.227,97.172,6.0]
["bitfinex","SOLUSD",1643453627797,0.25,97.227,97.172,6.25]
["bitfinex","SOLUSD",1643453628495,0.25,97.227,97.172,0.25]
["bitfinex","SOLUSD",1643453628696,0.25,97.227,97.148,2.95669142]
["bitfinex","SOLUSD",1643453628899,0.25,97.227,97.163,0.25]
["bitfinex","SOLUSD",1643453629098,6.0,97.218,97.163,0.25]
["bitfinex","SOLUSD",1643453629297,0.25,97.217,97.163,0.25]
["bitfinex","SOLUSD",1643453629498,23.4295,97.217,97.163,0.25]
["bitfinex","SOLUSD",1643453629898,23.4295,97.217,97.162,0.25]
["bitfinex","SOLUSD",1643453630401,23.4295,97.217,97.143,6.0]
["bitfinex","SOLUSD",1643453630627,23.4295,97.217,97.15,6.0]
["bitfinex","SOLUSD",1643453630801,23.4295,97.217,97.151,0.25]
["bitfinex","SOLUSD",1643453631601,23.4295,97.217,97.16,6.0]
["bitfinex","SOLUSD",1643453631799,23.4295,97.217,97.161,0.25]
["bitfinex","SOLUSD",1643453632502,23.4295,97.217,97.161,6.25]
["bitfinex","SOLUSD",1643453633102,23.4295,97.217,97.161,0.25]
["bitfinex","SOLUSD",1643453633303,23.4295,97.217,97.144,0.25]
["bitfinex","SOLUSD",1643453634005,6.0,97.207,97.144,0.25]
["bitfinex","SOLUSD",1643453634203,45.39388942,97.206,97.144,0.25]
["bitfinex","SOLUSD",1643453634412,45.39388942,97.206,97.098,4.29324529]
["bitfinex","SOLUSD",1643453634413,23.4742,97.205,97.098,4.29324529]
["bitfinex","SOLUSD",1643453634608,6.0,97.195,97.108,6.0]
["bitfinex","SOLUSD",1643453634809,0.25,97.194,97.108,6.0]
["bitfinex","SOLUSD",1643453635409,0.25,97.194,97.114,6.0]
["bitfinex","SOLUSD",1643453635810,0.25,97.194,97.114,8.95669142]
["bitfinex","SOLUSD",1643453636110,45.52925052,97.189,97.144,1.42900082]
["bitfinex","SOLUSD",1643453636312,0.25,97.188,97.144,1.42900082]
["bitfinex","SOLUSD",1643453636515,6.0,97.179,97.145,1.42900082]
["bitfinex","SOLUSD",1643453636712,6.0,97.179,97.146,1.42900082]
["bitfinex","SOLUSD",1643453636916,0.25,97.178,97.145,1.42900082]
["bitfinex","SOLUSD",1643453637913,0.25,97.178,97.146,1.42900082]
["bitfinex","SOLUSD",1643453638332,0.25,97.178,97.115,2.95669142]
["bitfinex","SOLUSD",1643453638533,0.25,97.178,97.109,2.95669142]
["bitfinex","SOLUSD",1643453639036,6.25,97.178,97.109,2.95669142]
["bitfinex","SOLUSD",1643453639434,23.9909,97.177,97.109,2.95669142]
["bitfinex","SOLUSD",1643453639634,32.86702961,97.166,97.11,0.25]
["bitfinex","SOLUSD",1643453639836,0.25,97.165,97.11,0.25]
["bitfinex","SOLUSD",1643453640039,32.86702961,97.166,97.119,6.0]
["bitfinex","SOLUSD",1643453640237,32.86702961,97.166,97.12,0.25]
["bitfinex","SOLUSD",1643453641436,32.86702961,97.166,97.114,2.95669142]
["bitfinex","SOLUSD",1643453641437,32.86702961,97.166,97.115,0.25]
["bitfinex","SOLUSD",1643453642137,32.86702961,97.166,97.116,2.95669142]
["bitfinex","SOLUSD",1643453642338,32.86702961,97.166,97.117,0.25]
["bitfinex","SOLUSD",1643453642938,32.86702961,97.166,97.118,2.95669142]
["bitfinex","SOLUSD",1643453643440,32.86702961,97.166,97.119,0.25]
["bitfinex","SOLUSD",1643453643841,0.25,97.165,97.118,2.95669142]
["bitfinex","SOLUSD",1643453644040,32.86702961,97.166,97.104,6.0]
["bitfinex","SOLUSD",1643453644041,6.0,97.156,97.119,0.25]
["bitfinex","SOLUSD",1643453644242,23.4629,97.165,97.119,0.25]
["bitfinex","SOLUSD",1643453645243,23.4629,97.165,97.105,0.25]
["bitfinex","SOLUSD",1643453647743,23.4629,97.165,97.104,6.0]
["bitfinex","SOLUSD",1643453647943,0.25,97.164,97.104,6.0]
["bitfinex","SOLUSD",1643453648145,6.0,97.155,97.104,6.0]
["bitfinex","SOLUSD",1643453648344,0.25,97.154,97.104,6.0]
["bitfinex","SOLUSD",1643453648545,0.25,97.154,97.1,6.0]
["bitfinex","SOLUSD",1643453648744,0.25,97.154,97.092,6.0]
["bitfinex","SOLUSD",1643453649044,25.0192,97.154,97.093,6.0]
["bitfinex","SOLUSD",1643453650844,25.0192,97.154,97.094,0.25]
["bitfinex","SOLUSD",1643453651046,6.0,97.144,97.094,0.25]
["bitfinex","SOLUSD",1643453651244,35.26898036,97.143,97.094,0.25]
["bitfinex","SOLUSD",1643453653849,35.26898036,97.143,97.114,2.95669142]
["bitfinex","SOLUSD",1643453654052,35.26898036,97.143,97.1,2.95669142]
["bitfinex","SOLUSD",1643453654250,35.26898036,97.143,97.101,0.25]
["bitfinex","SOLUSD",1643453656351,0.25,97.142,97.1,6.0]
["bitfinex","SOLUSD",1643453656651,35.26898036,97.143,97.1,6.0]
["bitfinex","SOLUSD",1643453656851,0.25,97.142,97.1,6.0]
["bitfinex","SOLUSD",1643453657055,35.26898036,97.143,97.1,6.0]
["bitfinex","SOLUSD",1643453657652,35.26898036,97.143,97.101,0.25]
["bitfinex","SOLUSD",1643453660660,24.551,97.178,97.114,2.95669142]
["bitfinex","SOLUSD",1643453660963,0.25,97.177,97.115,0.25]
["bitfinex","SOLUSD",1643453661156,23.2679,97.229,97.124,6.0]
["bitfinex","SOLUSD",1643453661359,46.5033,97.229,97.125,0.25]
["bitfinex","SOLUSD",1643453661556,35.62151936,97.228,97.126,6.0]
["bitfinex","SOLUSD",1643453661755,35.62151936,97.228,97.13,15.08]
["bitfinex","SOLUSD",1643453661955,35.62151936,97.228,97.135,6.0]
["bitfinex","SOLUSD",1643453662157,35.62151936,97.228,97.14,6.0]
["bitfinex","SOLUSD",1643453662353,35.62151936,97.228,97.141,24.5094]
["bitfinex","SOLUSD",1643453662554,35.62151936,97.228,97.151,6.0]
["bitfinex","SOLUSD",1643453662755,35.62151936,97.228,97.152,0.25]
["bitfinex","SOLUSD",1643453663157,35.62151936,97.228,97.152,3.20669142]
["bitfinex","SOLUSD",1643453663358,76.7199,97.303,97.153,2.95669142]
["bitfinex","SOLUSD",1643453663560,48.5947,97.289,97.165,61.54]
["bitfinex","SOLUSD",1643453663757,48.5947,97.289,97.171,164.44]
["bitfinex","SOLUSD",1643453663959,15.08,97.32,97.175,164.44]
["bitfinex","SOLUSD",1643453664257,45.4069,97.319,97.2,15.423]
["bitfinex","SOLUSD",1643453664458,33.54174572,97.318,97.2,30.503]
["bitfinex","SOLUSD",1643453664660,59.23296967,97.318,97.21,6.0]
["bitfinex","SOLUSD",1643453664857,59.23296967,97.318,97.211,0.25]
["bitfinex","SOLUSD",1643453665059,6.0,97.308,97.211,27.40176102]
["bitfinex","SOLUSD",1643453665259,6.0,97.308,97.212,21.15176102]
["bitfinex","SOLUSD",1643453665460,0.25,97.307,97.212,21.15176102]
["bitfinex","SOLUSD",1643453665661,0.25,97.307,97.213,0.25]
["bitfinex","SOLUSD",1643453665859,34.44836583,97.299,97.213,0.25]
["bitfinex","SOLUSD",1643453666064,6.0,97.289,97.213,3.20669142]
["bitfinex","SOLUSD",1643453666260,6.0,97.289,97.214,2.95669142]
["bitfinex","SOLUSD",1643453666261,0.25,97.288,97.214,2.95669142]
["bitfinex","SOLUSD",1643453666460,0.25,97.288,97.223,6.0]
["bitfinex","SOLUSD",1643453666662,0.25,97.288,97.215,0.25]
["bitfinex","SOLUSD",1643453666862,0.25,97.288,97.224,2.95669142]
["bitfinex","SOLUSD",1643453667264,0.25,97.288,97.225,0.25]
["bitfinex","SOLUSD",1643453667664,0.25,97.288,97.225,3.20669142]
["bitfinex","SOLUSD",1643453669063,0.25,97.288,97.225,0.25]
["bitfinex","SOLUSD",1643453669264,0.25,97.288,97.212,0.25]
["bitfinex","SOLUSD",1643453669464,0.25,97.288,97.214,6.0]
["bitfinex","SOLUSD",1643453669868,0.25,97.288,97.215,0.25]
["bitfinex","SOLUSD",1643453670468,33.46503096,97.279,97.215,0.25]
["bitfinex","SOLUSD",1643453670765,0.25,97.278,97.203,0.25]
["bitfinex","SOLUSD",1643453670966,6.0,97.269,97.203,0.25]
["bitfinex","SOLUSD",1643453671165,6.0,97.269,97.203,3.20669142]
["bitfinex","SOLUSD",1643453671368,0.25,97.268,97.203,3.20669142]
["bitfinex","SOLUSD",1643453674386,0.25,97.268,97.203,0.25]
["bitfinex","SOLUSD",1643453674991,6.25,97.268,97.203,0.25]
["bitfinex","SOLUSD",1643453676088,39.70710717,97.259,97.184,0.25]
["bitfinex","SOLUSD",1643453676288,6.25,97.258,97.184,0.25]
["bitfinex","SOLUSD",1643453676486,6.0,97.249,97.184,0.25]
["bitfinex","SOLUSD",1643453676686,6.0,97.248,97.184,0.25]
["bitfinex","SOLUSD",1643453677087,0.25,97.247,97.184,0.25]
["bitfinex","SOLUSD",1643453678187,0.25,97.248,97.184,0.25]
["bitfinex","SOLUSD",1643453679188,0.25,97.248,97.181,6.0]
["bitfinex","SOLUSD",1643453679391,0.25,97.248,97.182,0.25]
["bitfinex","SOLUSD",1643453679793,0.25,97.248,97.183,2.95669142]
["bitfinex","SOLUSD",1643453680192,0.25,97.248,97.184,0.25]
["bitfinex","SOLUSD",1643453681392,0.25,97.248,97.182,0.25]
["bitfinex","SOLUSD",1643453681794,0.25,97.248,97.183,2.95669142]
["bitfinex","SOLUSD",1643453681993,0.25,97.248,97.182,0.25]
["bitfinex","SOLUSD",1643453682396,0.25,97.248,97.183,2.95669142]
["bitfinex","SOLUSD",1643453682799,0.25,97.248,97.184,0.25]
["bitfinex","SOLUSD",1643453684400,103.15,97.248,97.151,18.1950696]
["bitfinex","SOLUSD",1643453684701,103.15,97.248,97.124,2.83173881]
["bitfinex","SOLUSD",1643453684702,38.85822984,97.237,97.124,2.83173881]
["bitfinex","SOLUSD",1643453684902,38.85822984,97.237,97.135,0.25]
["bitfinex","SOLUSD",1643453684903,15.08,97.23,97.135,0.25]
["bitfinex","SOLUSD",1643453685102,6.0,97.22,97.135,0.25]
["bitfinex","SOLUSD",1643453685303,39.18377845,97.219,97.136,2.95669142]
["bitfinex","SOLUSD",1643453685499,6.0,97.209,97.136,2.95669142]
["bitfinex","SOLUSD",1643453685700,15.436,97.25,97.14,15.436]
["bitfinex","SOLUSD",1643453685900,51.451,97.27,97.147,61.54]
["bitfinex","SOLUSD",1643453686101,51.451,97.27,97.157,6.0]
["bitfinex","SOLUSD",1643453686301,47.818,97.279,97.157,6.0]
["bitfinex","SOLUSD",1643453686501,47.818,97.279,97.161,61.54]
["bitfinex","SOLUSD",1643453686702,32.96133371,97.278,97.161,61.54]
["bitfinex","SOLUSD",1643453686901,32.96133371,97.278,97.171,6.0]
["bitfinex","SOLUSD",1643453687102,32.96133371,97.278,97.174,102.9]
["bitfinex","SOLUSD",1643453687304,6.0,97.268,97.175,0.25]
["bitfinex","SOLUSD",1643453687501,6.0,97.268,97.184,6.0]
["bitfinex","SOLUSD",1643453687903,6.0,97.268,97.19,15.428]
["bitfinex","SOLUSD",1643453688103,32.96133371,97.278,97.2,6.0]
["bitfinex","SOLUSD",1643453688305,32.96133371,97.278,97.201,0.25]
["bitfinex","SOLUSD",1643453688505,32.96133371,97.278,97.201,9.20669142]
["bitfinex","SOLUSD",1643453688907,32.96133371,97.278,97.202,2.95669142]
["bitfinex","SOLUSD",1643453689107,32.96133371,97.278,97.212,6.0]
["bitfinex","SOLUSD",1643453689408,32.96133371,97.278,97.213,0.25]
["bitfinex","SOLUSD",1643453689807,32.96133371,97.278,97.213,3.20669142]
["bitfinex","SOLUSD",1643453690007,32.96133371,97.278,97.214,2.95669142]
["bitfinex","SOLUSD",1643453690210,46.816,97.307,97.214,2.95669142]
["bitfinex","SOLUSD",1643453690408,46.816,97.307,97.224,6.0]
["bitfinex","SOLUSD",1643453690808,46.816,97.307,97.225,3.20669142]
["bitfinex","SOLUSD",1643453691008,46.816,97.307,97.235,6.0]
["bitfinex","SOLUSD",1643453691210,42.29978527,97.306,97.235,6.0]
["bitfinex","SOLUSD",1643453691409,42.29978527,97.306,97.236,3.20669142]
["bitfinex","SOLUSD",1643453691610,6.0,97.296,97.246,6.0]
["bitfinex","SOLUSD",1643453691810,6.0,97.296,97.247,0.25]
["bitfinex","SOLUSD",1643453692010,6.0,97.296,97.236,0.25]
["bitfinex","SOLUSD",1643453692411,6.0,97.296,97.237,2.95669142]
["bitfinex","SOLUSD",1643453692609,0.25,97.305,97.247,6.0]
["bitfinex","SOLUSD",1643453692912,0.25,97.305,97.248,0.25]
["bitfinex","SOLUSD",1643453693111,0.25,97.305,97.25,6.0]
["bitfinex","SOLUSD",1643453693310,0.25,97.305,97.251,0.25]
["bitfinex","SOLUSD",1643453693511,6.0,97.296,97.25,6.0]
["bitfinex","SOLUSD",1643453693709,6.0,97.296,97.218,2.95669142]
["bitfinex","SOLUSD",1643453693909,0.25,97.295,97.22,15.424]
["bitfinex","SOLUSD",1643453694112,0.25,97.295,97.23,6.0]
["bitfinex","SOLUSD",1643453694310,0.25,97.295,97.22,15.424]
["bitfinex","SOLUSD",1643453694511,0.25,97.295,97.218,2.95669142]
["bitfinex","SOLUSD",1643453694910,0.25,97.295,97.228,6.0]
["bitfinex","SOLUSD",1643453695312,0.25,97.295,97.229,0.25]
["bitfinex","SOLUSD",1643453696013,0.25,97.295,97.219,0.25]
["bitfinex","SOLUSD",1643453696211,0.25,97.295,97.228,6.0]
["bitfinex","SOLUSD",1643453696812,0.25,97.295,97.211,6.0]
["bitfinex","SOLUSD",1643453697016,0.25,97.295,97.2,15.427]
["bitfinex","SOLUSD",1643453697216,44.45859993,97.289,97.18,15.43]
["bitfinex","SOLUSD",1643453697513,44.45859993,97.289,97.178,2.95669142]
["bitfinex","SOLUSD",1643453697514,6.0,97.279,97.19,6.0]
["bitfinex","SOLUSD",1643453697714,6.0,97.279,97.188,6.0]
["bitfinex","SOLUSD",1643453697915,0.25,97.278,97.191,6.0]
["bitfinex","SOLUSD",1643453698145,6.0,97.27,97.191,8.95669142]
["bitfinex","SOLUSD",1643453698342,37.90752071,97.269,97.192,2.95669142]
["bitfinex","SOLUSD",1643453698543,37.90752071,97.269,97.202,6.0]
["bitfinex","SOLUSD",1643453699245,37.90752071,97.269,97.203,0.25]
["bitfinex","SOLUSD",1643453699647,6.0,97.259,97.203,0.25]
["bitfinex","SOLUSD",1643453699845,6.0,97.259,97.202,6.0]
["bitfinex","SOLUSD",1643453699846,0.25,97.258,97.202,6.0]
["bitfinex","SOLUSD",1643453700046,0.25,97.258,97.204,2.95669142]
["bitfinex","SOLUSD",1643453700345,0.25,97.258,97.205,0.25]
["bitfinex","SOLUSD",1643453701953,0.25,97.258,97.205,3.20669142]
["bitfinex","SOLUSD",1643453702149,0.25,97.258,97.205,2.95669142]
["bitfinex","SOLUSD",1643453702348,0.25,97.258,97.206,0.25]
["bitfinex","SOLUSD",1643453703951,0.25,97.258,97.206,3.20669142]
["bitfinex","SOLUSD",1643453704151,0.25,97.258,97.206,2.95669142]
["bitfinex","SOLUSD",1643453704350,0.25,97.268,97.207,0.25]
["bitfinex","SOLUSD",1643453704555,6.0,97.259,97.207,0.25]
["bitfinex","SOLUSD",1643453704852,0.25,97.258,97.207,0.25]
["bitfinex","SOLUSD",1643453705252,0.25,97.258,97.191,0.25]
["bitfinex","SOLUSD",1643453705854,0.25,97.258,97.19,6.0]
["bitfinex","SOLUSD",1643453706251,0.25,97.258,97.191,0.25]
["bitfinex","SOLUSD",1643453706452,6.25,97.258,97.191,0.25]
["bitfinex","SOLUSD",1643453706857,6.0,97.257,97.191,0.25]
["bitfinex","SOLUSD",1643453707054,6.0,97.248,97.191,0.25]
["bitfinex","SOLUSD",1643453707257,33.6506665,97.247,97.181,0.25]
["bitfinex","SOLUSD",1643453707758,33.6506665,97.247,97.19,15.428]
["bitfinex","SOLUSD",1643453707961,0.25,97.258,97.19,15.428]
["bitfinex","SOLUSD",1643453708156,0.25,97.258,97.191,3.20669142]
["bitfinex","SOLUSD",1643453708363,0.25,97.266,97.192,6.0]
["bitfinex","SOLUSD",1643453708557,6.0,97.257,97.192,8.95669142]
["bitfinex","SOLUSD",1643453708759,0.25,97.256,97.193,3.20669142]
["bitfinex","SOLUSD",1643453708961,40.17637319,97.256,97.2,15.426]
["bitfinex","SOLUSD",1643453709361,40.17637319,97.256,97.201,3.20669142]
["bitfinex","SOLUSD",1643453709760,40.17637319,97.256,97.202,2.95669142]
["bitfinex","SOLUSD",1643453710161,40.17637319,97.256,97.203,0.25]
["bitfinex","SOLUSD",1643453710564,40.17637319,97.256,97.203,3.20669142]
["bitfinex","SOLUSD",1643453714265,0.25,97.256,97.203,3.20669142]
["bitfinex","SOLUSD",1643453714663,0.25,97.266,97.203,3.20669142]
["bitfinex","SOLUSD",1643453715264,6.0,97.257,97.203,3.20669142]
["bitfinex","SOLUSD",1643453715665,6.25,97.256,97.203,3.20669142]
["bitfinex","SOLUSD",1643453716068,0.25,97.256,97.203,3.20669142]
["bitfinex","SOLUSD",1643453716671,6.25,97.256,97.203,3.20669142]
["bitfinex","SOLUSD",1643453717472,0.25,97.256,97.203,3.20669142]
["bitfinex","SOLUSD",1643453717870,6.0,97.256,97.203,3.20669142]
["bitfinex","SOLUSD",1643453719775,0.25,97.265,97.203,3.20669142]
["bitfinex","SOLUSD",1643453721076,15.431,97.28,97.203,3.20669142]
["bitfinex","SOLUSD",1643453721077,15.08,97.32,97.213,108.9]
["bitfinex","SOLUSD",1643453721276,23.3555,97.323,97.214,3.36572239]
["bitfinex","SOLUSD",1643453721578,23.3555,97.323,97.224,6.0]
["bitfinex","SOLUSD",1643453721776,23.3555,97.323,97.225,0.25]
["bitfinex","SOLUSD",1643453721974,41.40245931,97.322,97.226,3.11893171]
["bitfinex","SOLUSD",1643453722176,15.425,97.32,97.226,3.11893171]
["bitfinex","SOLUSD",1643453722376,6.0,97.312,97.236,6.0]
["bitfinex","SOLUSD",1643453722575,6.0,97.31,97.236,6.0]
["bitfinex","SOLUSD",1643453722777,40.19723771,97.3,97.202,2.83173881]
["bitfinex","SOLUSD",1643453722975,40.19723771,97.3,97.216,0.25]
["bitfinex","SOLUSD",1643453723179,102.9,97.289,97.216,0.25]
["bitfinex","SOLUSD",1643453723375,0.25,97.288,97.216,0.25]
["bitfinex","SOLUSD",1643453724177,0.25,97.288,97.211,0.25]
["bitfinex","SOLUSD",1643453725206,6.0,97.279,97.211,0.25]
["bitfinex","SOLUSD",1643453725406,46.94426518,97.278,97.211,0.25]
["bitfinex","SOLUSD",1643453725606,46.94426518,97.278,97.21,6.0]
["bitfinex","SOLUSD",1643453725906,46.94426518,97.278,97.195,2.95669142]
["bitfinex","SOLUSD",1643453726106,24.3779,97.277,97.205,6.0]
["bitfinex","SOLUSD",1643453726408,6.0,97.268,97.205,6.0]
["bitfinex","SOLUSD",1643453726709,24.3779,97.277,97.205,6.0]
["bitfinex","SOLUSD",1643453726907,24.3779,97.277,97.202,6.0]
["bitfinex","SOLUSD",1643453727109,24.3779,97.277,97.206,8.95669142]
["bitfinex","SOLUSD",1643453727407,24.3779,97.277,97.213,6.0]
["bitfinex","SOLUSD",1643453727607,24.3779,97.277,97.207,2.95669142]
["bitfinex","SOLUSD",1643453727907,0.25,97.276,97.207,2.95669142]
["bitfinex","SOLUSD",1643453728909,0.25,97.276,97.217,6.0]
["bitfinex","SOLUSD",1643453729211,0.25,97.277,97.217,6.0]
["bitfinex","SOLUSD",1643453729409,6.0,97.268,97.218,0.25]
["bitfinex","SOLUSD",1643453729609,0.25,97.277,97.208,0.25]
["bitfinex","SOLUSD",1643453730010,0.25,97.277,97.217,6.0]
["bitfinex","SOLUSD",1643453730409,0.25,97.277,97.218,0.25]
["bitfinex","SOLUSD",1643453731510,6.0,97.268,97.218,0.25]
["bitfinex","SOLUSD",1643453731714,6.0,97.268,97.208,0.25]
["bitfinex","SOLUSD",1643453731910,0.25,97.267,97.208,0.25]
["bitfinex","SOLUSD",1643453732511,6.0,97.268,97.208,0.25]
["bitfinex","SOLUSD",1643453733314,6.0,97.258,97.208,0.25]
["bitfinex","SOLUSD",1643453733513,24.5288,97.287,97.208,0.25]
["bitfinex","SOLUSD",1643453733717,24.5288,97.287,97.209,2.95669142]
["bitfinex","SOLUSD",1643453733915,6.0,97.277,97.21,6.0]
["bitfinex","SOLUSD",1643453734115,6.0,97.277,97.219,6.0]
["bitfinex","SOLUSD",1643453734317,6.0,97.277,97.22,0.25]
["bitfinex","SOLUSD",1643453734514,46.20907563,97.276,97.22,0.25]
["bitfinex","SOLUSD",1643453734713,46.20907563,97.276,97.22,3.20669142]
["bitfinex","SOLUSD",1643453734914,6.0,97.266,97.22,3.20669142]
["bitfinex","SOLUSD",1643453735516,46.20907563,97.276,97.22,0.25]
["bitfinex","SOLUSD",1643453735717,6.0,97.266,97.22,0.25]
["bitfinex","SOLUSD",1643453735917,22.9061,97.275,97.21,6.0]
["bitfinex","SOLUSD",1643453736319,6.0,97.265,97.2,15.427]
["bitfinex","SOLUSD",1643453736521,6.0,97.265,97.201,3.11384788]
["bitfinex","SOLUSD",1643453736720,0.25,97.264,97.2,15.427]
["bitfinex","SOLUSD",1643453737119,22.9061,97.275,97.21,6.0]
["bitfinex","SOLUSD",1643453737519,22.9061,97.275,97.211,8.95669142]
["bitfinex","SOLUSD",1643453737720,22.9061,97.275,97.211,3.20669142]
["bitfinex","SOLUSD",1643453737923,6.0,97.265,97.212,2.95669142]
["bitfinex","SOLUSD",1643453738120,6.0,97.265,97.21,6.0]
["bitfinex","SOLUSD",1643453738321,6.0,97.265,97.2,15.427]
["bitfinex","SOLUSD",1643453738521,22.9061,97.275,97.211,2.95669142]
["bitfinex","SOLUSD",1643453738922,22.9061,97.275,97.221,6.0]
["bitfinex","SOLUSD",1643453739322,46.20907563,97.276,97.222,0.25]
["bitfinex","SOLUSD",1643453739723,46.20907563,97.276,97.223,2.95669142]
["bitfinex","SOLUSD",1643453740122,46.20907563,97.276,97.233,6.0]
["bitfinex","SOLUSD",1643453740325,46.20907563,97.276,97.234,0.25]
["bitfinex","SOLUSD",1643453740522,46.20907563,97.276,97.224,0.25]
["bitfinex","SOLUSD",1643453740923,6.0,97.266,97.224,0.25]
["bitfinex","SOLUSD",1643453741527,6.0,97.266,97.209,0.25]
["bitfinex","SOLUSD",1643453741724,6.0,97.266,97.21,3.11213985]
["bitfinex","SOLUSD",1643453742127,6.0,97.266,97.211,0.25]
["bitfinex","SOLUSD",1643453742326,46.20907563,97.276,97.22,6.0]
["bitfinex","SOLUSD",1643453742725,46.20907563,97.276,97.221,0.25]
["bitfinex","SOLUSD",1643453743150,46.20907563,97.276,97.222,6.0]
["bitfinex","SOLUSD",1643453743327,46.20907563,97.276,97.223,0.25]
["bitfinex","SOLUSD",1643453744731,46.20907563,97.276,97.222,6.0]
["bitfinex","SOLUSD",1643453745029,46.20907563,97.276,97.224,8.95669142]
["bitfinex","SOLUSD",1643453745428,46.20907563,97.276,97.225,3.20669142]
["bitfinex","SOLUSD",1643453745829,46.20907563,97.276,97.235,6.0]
["bitfinex","SOLUSD",1643453746030,46.20907563,97.276,97.226,2.95669142]
["bitfinex","SOLUSD",1643453746231,46.20907563,97.276,97.227,0.25]
["bitfinex","SOLUSD",1643453746632,46.20907563,97.276,97.228,2.95669142]
["bitfinex","SOLUSD",1643453746831,46.20907563,97.276,97.229,0.25]
["bitfinex","SOLUSD",1643453747031,6.0,97.266,97.229,0.25]
["bitfinex","SOLUSD",1643453748033,6.0,97.265,97.209,0.25]
["bitfinex","SOLUSD",1643453748436,6.0,97.265,97.208,2.95669142]
["bitfinex","SOLUSD",1643453749841,22.8822,97.275,97.209,0.25]
["bitfinex","SOLUSD",1643453750036,6.0,97.265,97.209,0.25]
["bitfinex","SOLUSD",1643453750239,6.0,97.265,97.21,2.95669142]
["bitfinex","SOLUSD",1643453750663,6.0,97.265,97.211,0.25]
["bitfinex","SOLUSD",1643453751065,40.73988085,97.254,97.211,0.25]
["bitfinex","SOLUSD",1643453752969,40.73988085,97.254,97.21,2.95669142]
["bitfinex","SOLUSD",1643453753268,6.0,97.244,97.194,2.83173881]
["bitfinex","SOLUSD",1643453753572,6.0,97.244,97.176,2.83173881]
["bitfinex","SOLUSD",1643453753768,0.25,97.243,97.176,2.83173881]
["bitfinex","SOLUSD",1643453753968,0.25,97.243,97.148,4.29324529]
["bitfinex","SOLUSD",1643453753969,6.25,97.243,97.172,2.83173881]
["bitfinex","SOLUSD",1643453754170,6.25,97.243,97.177,3.11359423]
["bitfinex","SOLUSD",1643453754369,6.25,97.243,97.173,3.11359423]
["bitfinex","SOLUSD",1643453754571,6.25,97.243,97.169,3.11359423]
["bitfinex","SOLUSD",1643453754767,6.25,97.243,97.17,0.25]
["bitfinex","SOLUSD",1643453754970,6.25,97.243,97.171,3.11359423]
["bitfinex","SOLUSD",1643453755369,6.0,97.24,97.171,3.11359423]
["bitfinex","SOLUSD",1643453755567,6.0,97.233,97.171,3.11359423]
["bitfinex","SOLUSD",1643453755767,6.0,97.233,97.167,2.83173881]
["bitfinex","SOLUSD",1643453755768,0.25,97.232,97.159,2.83173881]
["bitfinex","SOLUSD",1643453755969,6.0,97.229,97.159,2.83173881]
["bitfinex","SOLUSD",1643453756170,6.0,97.228,97.157,2.83173881]
["bitfinex","SOLUSD",1643453756368,6.0,97.228,97.16,3.10869698]
["bitfinex","SOLUSD",1643453756571,0.25,97.227,97.158,2.83173881]
["bitfinex","SOLUSD",1643453756872,0.25,97.227,97.158,0.25]
["bitfinex","SOLUSD",1643453757070,0.25,97.227,97.159,3.10869698]
["bitfinex","SOLUSD",1643453757270,0.25,97.227,97.16,0.25]
["bitfinex","SOLUSD",1643453757672,0.25,97.227,97.161,3.10869698]
["bitfinex","SOLUSD",1643453757871,0.25,97.227,97.162,0.25]
["bitfinex","SOLUSD",1643453758072,0.25,97.227,97.163,3.10869698]
["bitfinex","SOLUSD",1643453758273,23.125,97.238,97.164,0.25]
["bitfinex","SOLUSD",1643453758472,23.125,97.238,97.193,1.42256883]
["bitfinex","SOLUSD",1643453758675,23.125,97.238,97.196,1.42256883]
["bitfinex","SOLUSD",1643453758873,0.25,97.237,97.192,1.42256883]
["bitfinex","SOLUSD",1643453759075,0.25,97.237,97.188,1.42256883]
["bitfinex","SOLUSD",1643453759275,0.25,97.237,97.189,0.25]
["bitfinex","SOLUSD",1643453759475,23.125,97.238,97.189,0.25]
["bitfinex","SOLUSD",1643453759676,0.25,97.237,97.189,1.67256883]
["bitfinex","SOLUSD",1643453759876,0.25,97.237,97.189,1.42256883]
["bitfinex","SOLUSD",1643453760087,0.25,97.237,97.163,2.95669142]
["bitfinex","SOLUSD",1643453760088,0.25,97.237,97.186,1.42256883]
["bitfinex","SOLUSD",1643453760279,0.25,97.237,97.189,1.42256883]
["bitfinex","SOLUSD",1643453760880,0.25,97.237,97.19,1.42256883]
["bitfinex","SOLUSD",1643453761081,0.25,97.237,97.208,0.248001]
["bitfinex","SOLUSD",1643453762084,23.125,97.238,97.208,0.248001]
["bitfinex","SOLUSD",1643453763284,0.25,97.237,97.208,0.248001]
["bitfinex","SOLUSD",1643453764489,6.0,97.228,97.208,0.248001]
["bitfinex","SOLUSD",1643453764888,0.25,97.227,97.208,0.248001]
["bitfinex","SOLUSD",1643453766690,0.25,97.227,97.208,0.008001]
["bitfinex","SOLUSD",1643453767194,6.25,97.227,97.208,0.008001]
["bitfinex","SOLUSD",1643453767594,0.25,97.227,97.208,0.008001]
["bitfinex","SOLUSD",1643453767796,39.16588557,97.216,97.208,0.008001]
["bitfinex","SOLUSD",1643453768294,0.25,97.215,97.208,0.008001]
["bitfinex","SOLUSD",1643453769294,24.5471,97.215,97.208,0.008001]
["bitfinex","SOLUSD",1643453772100,102.9,97.214,97.208,0.008001]
["bitfinex","SOLUSD",1643453772300,0.25,97.213,97.208,0.008001]
["bitfinex","SOLUSD",1643453773802,0.25,97.214,97.208,0.008001]
["bitfinex","SOLUSD",1643453777326,22.9152,97.214,97.208,0.008001]
["bitfinex","SOLUSD",1643453777826,2.95669142,97.213,97.208,0.008001]
["bitfinex","SOLUSD",1643453778030,22.9152,97.214,97.208,0.008001]
["bitfinex","SOLUSD",1643453778229,0.25,97.212,97.208,0.008001]
["bitfinex","SOLUSD",1643453778429,22.9152,97.214,97.208,0.008001]
["bitfinex","SOLUSD",1643453779629,102.9,97.213,97.208,0.008001]
["bitfinex","SOLUSD",1643453779831,0.25,97.212,97.208,0.008001]
["bitfinex","SOLUSD",1643453781032,0.25,97.213,97.208,0.008001]
["bitfinex","SOLUSD",1643453786835,103.15,97.213,97.208,0.008001]
["bitfinex","SOLUSD",1643453787634,0.25,97.213,97.208,0.008001]
["bitfinex","SOLUSD",1643453787836,103.15,97.213,97.208,0.008001]
["bitfinex","SOLUSD",1643453790038,118.4862,97.213,97.208,0.008001]
["bitfinex","SOLUSD",1643453791841,2.95669142,97.212,97.208,0.008001]
["bitfinex","SOLUSD",1643453792243,0.25,97.211,97.208,0.008001]
["bitfinex","SOLUSD",1643453792641,3.20669142,97.211,97.208,0.008001]
["bitfinex","SOLUSD",1643453796443,3.20669142,97.211,97.208,0.002201]
["bitfinex","SOLUSD",1643453804481,15.3362,97.213,97.208,0.002201]
["bitfinex","SOLUSD",1643453804682,6.06439994,97.22,97.208,0.002201]
["bitfinex","SOLUSD",1643453805283,24.2693,97.262,97.208,0.002201]
["bitfinex","SOLUSD",1643453805883,24.2693,97.262,97.214,1.42256883]
["bitfinex","SOLUSD",1643453806288,24.2693,97.262,97.215,1.42256883]
["bitfinex","SOLUSD",1643453806485,6.0,97.252,97.208,0.002201]
["bitfinex","SOLUSD",1643453807085,6.25,97.251,97.208,0.002201]
["bitfinex","SOLUSD",1643453807489,24.2269,97.25,97.208,0.002201]
["bitfinex","SOLUSD",1643453807887,6.0,97.24,97.208,0.002201]
["bitfinex","SOLUSD",1643453808286,0.25,97.239,97.208,0.002201]
["bitfinex","SOLUSD",1643453819200,21.438,97.24,97.208,0.002201]
["bitfinex","SOLUSD",1643453820299,6.0,97.24,97.208,0.002201]
["bitfinex","SOLUSD",1643453820700,0.25,97.239,97.208,0.002201]
["bitfinex","SOLUSD",1643453823503,21.437,97.24,97.208,0.002201]
["bitfinex","SOLUSD",1643453823504,6.0,97.24,97.208,0.002201]
["bitfinex","SOLUSD",1643453823702,23.4293,97.277,97.208,0.002201]
["bitfinex","SOLUSD",1643453823903,6.0,97.257,97.208,0.002201]
["bitfinex","SOLUSD",1643453824402,44.95210333,97.256,97.208,0.002201]
["bitfinex","SOLUSD",1643453824603,6.0,97.246,97.208,0.002201]
["bitfinex","SOLUSD",1643453824905,23.5989,97.245,97.208,0.002201]
["bitfinex","SOLUSD",1643453825905,6.0,97.246,97.208,0.002201]
["bitfinex","SOLUSD",1643453826104,6.0,97.24,97.208,0.002201]
["bitfinex","SOLUSD",1643453827306,0.25,97.239,97.208,0.002201]
["bitfinex","SOLUSD",1643453827509,6.25,97.239,97.208,0.002201]
["bitfinex","SOLUSD",1643453828406,102.9,97.238,97.208,0.002201]
["bitfinex","SOLUSD",1643453828605,6.25,97.239,97.208,0.002201]
["bitfinex","SOLUSD",1643453828606,6.0,97.228,97.208,0.002201]
["bitfinex","SOLUSD",1643453828810,0.25,97.227,97.208,0.002201]
["bitfinex","SOLUSD",1643453829007,6.25,97.227,97.208,0.002201]
["bitfinex","SOLUSD",1643453829306,34.35481743,97.226,97.208,0.002201]
["bitfinex","SOLUSD",1643453829507,6.0,97.216,97.208,0.002201]
["bitfinex","SOLUSD",1643453829907,6.25,97.215,97.208,0.002201]
["bitfinex","SOLUSD",1643453831111,102.9,97.214,97.208,0.002201]
["bitfinex","SOLUSD",1643453831308,102.9,97.212,97.208,0.002201]
["bitfinex","SOLUSD",1643453831710,0.25,97.211,97.208,0.002201]
["bitfinex","SOLUSD",1643453840550,2.95669142,97.21,97.208,0.002201]
["bitfinex","SOLUSD",1643453840747,0.25,97.209,97.208,0.002201]
["bitfinex","SOLUSD",1643453840947,171.15,97.209,97.208,0.002201]
["bitfinex","SOLUSD",1643453841151,174.10669142,97.209,97.208,0.002201]
["bitfinex","SOLUSD",1643453843855,175.30669142,97.209,97.208,0.002201]
["bitfinex","SOLUSD",1643453847860,102.9,97.207,97.132,1.42256883]
["bitfinex","SOLUSD",1643453848060,102.9,97.189,97.133,1.42256883]
["bitfinex","SOLUSD",1643453848261,15.08,97.18,97.127,1.42256883]
["bitfinex","SOLUSD",1643453848458,43.11705054,97.178,97.124,1.42256883]
["bitfinex","SOLUSD",1643453848658,6.0,97.17,97.124,1.42256883]
["bitfinex","SOLUSD",1643453848866,6.0,97.168,97.123,1.42256883]
["bitfinex","SOLUSD",1643453849060,6.0,97.168,97.12,1.42256883]
["bitfinex","SOLUSD",1643453849260,0.25,97.167,97.12,1.42256883]
["bitfinex","SOLUSD",1643453849462,102.9,97.166,97.12,1.42256883]
["bitfinex","SOLUSD",1643453849663,23.5562,97.165,97.12,1.42256883]
["bitfinex","SOLUSD",1643453849861,6.0,97.156,97.12,1.42256883]
["bitfinex","SOLUSD",1643453850062,6.0,97.155,97.12,1.42256883]
["bitfinex","SOLUSD",1643453850263,102.9,97.154,97.119,1.42256883]
["bitfinex","SOLUSD",1643453850462,102.9,97.139,97.113,0.24840992]
["bitfinex","SOLUSD",1643453850663,38.59767767,97.138,97.113,0.24840992]
["bitfinex","SOLUSD",1643453850866,6.0,97.129,97.113,0.49681984]
["bitfinex","SOLUSD",1643453851063,6.0,97.127,97.096,1.42256883]
["bitfinex","SOLUSD",1643453851264,0.25,97.126,97.092,1.42256883]
["bitfinex","SOLUSD",1643453851464,0.25,97.126,97.087,1.42256883]
["bitfinex","SOLUSD",1643453851664,103.15,97.126,97.087,1.42256883]
["bitfinex","SOLUSD",1643453851967,109.15,97.126,97.077,1.42256883]
["bitfinex","SOLUSD",1643453852167,103.15,97.126,97.076,1.42256883]
["bitfinex","SOLUSD",1643453852364,102.9,97.115,97.076,1.42256883]
["bitfinex","SOLUSD",1643453852565,6.0,97.105,97.075,1.42256883]
["bitfinex","SOLUSD",1643453852764,0.25,97.104,97.075,1.42256883]
["bitfinex","SOLUSD",1643453853064,6.25,97.104,97.074,1.42256883]
["bitfinex","SOLUSD",1643453853466,6.25,97.104,97.072,1.42256883]
["bitfinex","SOLUSD",1643453854364,6.25,97.104,97.063,1.42256883]
["bitfinex","SOLUSD",1643453854665,6.25,97.104,97.062,1.42256883]
["bitfinex","SOLUSD",1643453855065,6.0,97.1,97.062,1.42256883]
["bitfinex","SOLUSD",1643453855270,40.14036484,97.099,97.051,1.42169001]
["bitfinex","SOLUSD",1643453855465,6.0,97.094,97.045,1.42169001]
["bitfinex","SOLUSD",1643453855690,6.0,97.089,97.044,1.42169001]
["bitfinex","SOLUSD",1643453855867,0.25,97.088,97.044,1.42169001]
["bitfinex","SOLUSD",1643453856070,0.25,97.088,97.048,1.42169001]
["bitfinex","SOLUSD",1643453856265,0.25,97.088,97.049,1.42169001]
["bitfinex","SOLUSD",1643453856865,103.15,97.088,97.05,1.42169001]
["bitfinex","SOLUSD",1643453857067,103.15,97.088,97.003,3.12423885]
["bitfinex","SOLUSD",1643453857068,6.0,97.078,97.028,1.42169001]
["bitfinex","SOLUSD",1643453857267,40.12614984,97.077,97.014,1.42169001]
["bitfinex","SOLUSD",1643453857467,40.12614984,97.077,97.011,1.42169001]
["bitfinex","SOLUSD",1643453857668,6.0,97.067,97.011,1.42169001]
["bitfinex","SOLUSD",1643453857868,0.25,97.066,97.01,1.42169001]
["bitfinex","SOLUSD",1643453858068,0.25,97.066,97.013,1.42169001]
["bitfinex","SOLUSD",1643453858269,0.25,97.066,97.014,0.25]
["bitfinex","SOLUSD",1643453858468,0.25,97.066,97.013,1.42169001]
["bitfinex","SOLUSD",1643453858673,0.25,97.066,97.014,1.42169001]
["bitfinex","SOLUSD",1643453858871,0.25,97.066,97.012,1.42169001]
["bitfinex","SOLUSD",1643453859069,6.25,97.066,97.013,1.42169001]
["bitfinex","SOLUSD",1643453859269,6.25,97.066,97.012,1.42169001]
["bitfinex","SOLUSD",1643453859468,6.25,97.066,96.957,4.29324529]
["bitfinex","SOLUSD",1643453859469,6.25,97.066,97.011,1.42169001]
["bitfinex","SOLUSD",1643453859670,23.9911,97.065,97.005,1.42169001]
["bitfinex","SOLUSD",1643453859871,46.7008514,97.059,97.001,1.42169001]
["bitfinex","SOLUSD",1643453860072,6.0,97.049,97.001,1.42169001]
["bitfinex","SOLUSD",1643453860269,0.25,97.048,97.002,0.25]
["bitfinex","SOLUSD",1643453860669,0.25,97.048,96.994,1.42169001]
["bitfinex","SOLUSD",1643453860870,0.25,97.048,96.995,0.25]
["bitfinex","SOLUSD",1643453861870,0.25,97.048,96.995,1.67169001]
["bitfinex","SOLUSD",1643453862072,0.25,97.048,96.995,1.42169001]
["bitfinex","SOLUSD",1643453862274,0.25,97.048,96.996,0.25]
["bitfinex","SOLUSD",1643453862474,6.0,97.049,96.996,0.25]
["bitfinex","SOLUSD",1643453862673,0.25,97.048,96.996,1.67169001]
["bitfinex","SOLUSD",1643453863074,0.25,97.048,96.996,0.25]
["bitfinex","SOLUSD",1643453863311,0.25,97.048,96.991,0.25]
["bitfinex","SOLUSD",1643453863499,0.25,97.048,96.991,1.67169001]
["bitfinex","SOLUSD",1643453863699,0.25,97.048,96.991,1.42169001]
["bitfinex","SOLUSD",1643453863902,0.25,97.048,96.992,0.25]
["bitfinex","SOLUSD",1643453864299,0.25,97.048,96.994,1.42169001]
["bitfinex","SOLUSD",1643453864499,0.25,97.048,96.991,1.42169001]
["bitfinex","SOLUSD",1643453864901,6.0,97.049,96.991,1.42169001]
["bitfinex","SOLUSD",1643453865100,6.0,97.049,96.993,1.42169001]
["bitfinex","SOLUSD",1643453865301,6.0,97.049,96.998,2.95669142]
["bitfinex","SOLUSD",1643453865601,22.5419,97.076,97.008,6.0]
["bitfinex","SOLUSD",1643453865602,6.0,97.066,97.008,6.0]
["bitfinex","SOLUSD",1643453865801,0.25,97.065,97.009,0.25]
["bitfinex","SOLUSD",1643453866200,0.25,97.065,96.998,2.95669142]
["bitfinex","SOLUSD",1643453866404,38.07005129,97.065,96.999,0.25]
["bitfinex","SOLUSD",1643453867200,38.07005129,97.065,96.982,1.42169001]
["bitfinex","SOLUSD",1643453867404,6.0,97.055,96.979,1.42169001]
["bitfinex","SOLUSD",1643453867602,6.0,97.054,96.978,1.42169001]
["bitfinex","SOLUSD",1643453867800,6.25,97.054,96.978,1.42169001]
["bitfinex","SOLUSD",1643453868204,6.25,97.054,96.979,1.42169001]
["bitfinex","SOLUSD",1643453868402,6.0,97.054,96.983,1.42169001]
["bitfinex","SOLUSD",1643453868804,37.82005129,97.065,96.998,2.95669142]
["bitfinex","SOLUSD",1643453869104,37.82005129,97.065,96.99,1.42169001]
["bitfinex","SOLUSD",1643453869301,37.82005129,97.065,96.972,2.95669142]
["bitfinex","SOLUSD",1643453869302,37.82005129,97.065,96.994,0.25]
["bitfinex","SOLUSD",1643453869502,6.0,97.055,96.994,0.25]
["bitfinex","SOLUSD",1643453869701,37.82005129,97.065,96.994,0.25]
["bitfinex","SOLUSD",1643453869702,37.82005129,97.065,96.998,2.95669142]
["bitfinex","SOLUSD",1643453869904,37.82005129,97.065,96.999,0.25]
["bitfinex","SOLUSD",1643453870106,37.82005129,97.065,97.008,6.0]
["bitfinex","SOLUSD",1643453870303,22.5419,97.076,97.009,0.25]
["bitfinex","SOLUSD",1643453870507,6.0,97.066,97.01,6.0]
["bitfinex","SOLUSD",1643453870917,6.0,97.066,97.011,0.25]
["bitfinex","SOLUSD",1643453871320,6.0,97.066,97.011,3.20669142]
["bitfinex","SOLUSD",1643453871520,6.0,97.08,97.021,6.0]
["bitfinex","SOLUSD",1643453871724,15.461,97.1,97.021,6.0]
["bitfinex","SOLUSD",1643453871920,23.9296,97.118,97.022,9.20669142]
["bitfinex","SOLUSD",1643453872118,23.9296,97.118,97.032,6.0]
["bitfinex","SOLUSD",1643453872119,6.0,97.108,97.032,6.0]
["bitfinex","SOLUSD",1643453872320,34.53462302,97.107,97.033,0.25]
["bitfinex","SOLUSD",1643453872519,6.0,97.097,97.033,6.25]
["bitfinex","SOLUSD",1643453872721,6.0,97.097,97.033,0.25]
["bitfinex","SOLUSD",1643453873421,0.25,97.096,97.032,6.0]
["bitfinex","SOLUSD",1643453873622,0.25,97.096,97.033,0.25]
["bitfinex","SOLUSD",1643453873623,29.8622,97.096,97.033,0.25]
["bitfinex","SOLUSD",1643453874447,29.8622,97.096,97.027,6.0]
["bitfinex","SOLUSD",1643453874621,29.8622,97.096,97.022,6.0]
["bitfinex","SOLUSD",1643453874622,132.7622,97.096,97.022,6.0]
["bitfinex","SOLUSD",1643453874821,132.7622,97.096,97.013,1.42169001]
["bitfinex","SOLUSD",1643453875024,132.7622,97.096,97.011,24.5719]
["bitfinex","SOLUSD",1643453875025,132.7622,97.096,97.011,25.99359001]
["bitfinex","SOLUSD",1643453875223,132.7622,97.096,97.012,1.42169001]
["bitfinex","SOLUSD",1643453875727,29.8622,97.096,97.017,1.42169001]
["bitfinex","SOLUSD",1643453875927,29.8622,97.096,97.019,1.42169001]
["bitfinex","SOLUSD",1643453876328,29.8622,97.096,97.02,0.25]
["bitfinex","SOLUSD",1643453876731,29.8622,97.096,97.02,1.67169001]
["bitfinex","SOLUSD",1643453876929,132.7622,97.096,97.02,1.67169001]
["bitfinex","SOLUSD",1643453877126,132.7622,97.096,97.02,0.25]
["bitfinex","SOLUSD",1643453877327,132.7622,97.096,97.021,1.42169001]
["bitfinex","SOLUSD",1643453877728,29.8622,97.096,97.022,0.25]
["bitfinex","SOLUSD",1643453878329,29.8622,97.096,97.031,1.42169001]
["bitfinex","SOLUSD",1643453880133,6.0,97.096,97.032,0.25]
["bitfinex","SOLUSD",1643453880335,23.4697,97.128,97.04,6.0]
["bitfinex","SOLUSD",1643453880633,15.08,97.15,97.054,1.42169001]
["bitfinex","SOLUSD",1643453880832,1.42805907,97.185,97.054,1.42169001]
["bitfinex","SOLUSD",1643453880833,15.08,97.16,97.055,0.25]
["bitfinex","SOLUSD",1643453881034,15.08,97.17,97.077,1.42169001]
["bitfinex","SOLUSD",1643453881233,15.08,97.17,97.079,1.42169001]
["bitfinex","SOLUSD",1643453881437,33.26869184,97.169,97.081,1.42169001]
["bitfinex","SOLUSD",1643453881633,33.26869184,97.169,97.091,6.0]
["bitfinex","SOLUSD",1643453881835,33.26869184,97.169,97.092,0.25]
["bitfinex","SOLUSD",1643453882055,33.26869184,97.169,97.101,6.0]
["bitfinex","SOLUSD",1643453882255,33.26869184,97.169,97.102,0.25]
["bitfinex","SOLUSD",1643453882655,33.26869184,97.169,97.102,6.25]
["bitfinex","SOLUSD",1643453882861,33.26869184,97.169,97.103,8.95669142]
["bitfinex","SOLUSD",1643453883059,23.1797,97.189,97.113,6.0]
["bitfinex","SOLUSD",1643453883260,23.1797,97.189,97.114,0.25]
["bitfinex","SOLUSD",1643453883459,6.0,97.179,97.114,3.20669142]
["bitfinex","SOLUSD",1643453883855,6.0,97.179,97.115,2.95669142]
["bitfinex","SOLUSD",1643453884056,37.57414673,97.178,97.12,1.42169001]
["bitfinex","SOLUSD",1643453884254,37.57414673,97.178,97.121,0.25]
["bitfinex","SOLUSD",1643453885257,0.25,97.177,97.121,0.25]
["bitfinex","SOLUSD",1643453885459,0.25,97.177,97.115,0.25]
["bitfinex","SOLUSD",1643453885656,0.25,97.177,97.105,0.25]
["bitfinex","SOLUSD",1643453885860,0.25,97.177,97.114,6.0]
["bitfinex","SOLUSD",1643453886258,6.0,97.168,97.115,0.25]
["bitfinex","SOLUSD",1643453886662,0.25,97.167,97.115,0.25]
["bitfinex","SOLUSD",1643453887260,0.25,97.167,97.099,0.25]
["bitfinex","SOLUSD",1643453887660,0.25,97.167,97.1,2.95669142]
["bitfinex","SOLUSD",1643453887861,0.25,97.167,97.101,0.25]
["bitfinex","SOLUSD",1643453888062,0.25,97.167,97.091,0.25]
["bitfinex","SOLUSD",1643453888864,6.25,97.167,97.092,2.95669142]
["bitfinex","SOLUSD",1643453889261,6.25,97.167,97.076,1.42169001]
["bitfinex","SOLUSD",1643453889462,6.25,97.167,97.081,2.95669142]
["bitfinex","SOLUSD",1643453889864,2.95669142,97.166,97.076,1.42169001]
["bitfinex","SOLUSD",1643453890065,6.0,97.156,97.072,24.6696]
["bitfinex","SOLUSD",1643453890263,23.4627,97.155,97.073,0.25]
["bitfinex","SOLUSD",1643453890466,6.0,97.149,97.064,1.42169001]
["bitfinex","SOLUSD",1643453890664,43.1958088,97.144,97.064,1.42169001]
["bitfinex","SOLUSD",1643453890864,23.5549,97.143,97.055,1.42169001]
["bitfinex","SOLUSD",1643453891164,15.08,97.13,97.049,1.42169001]
["bitfinex","SOLUSD",1643453891368,15.08,97.13,97.037,26.67779142]
["bitfinex","SOLUSD",1643453891369,102.9,97.128,97.047,1.42169001]
["bitfinex","SOLUSD",1643453891566,6.0,97.118,97.048,1.42169001]
["bitfinex","SOLUSD",1643453891766,0.25,97.117,97.048,1.42169001]
["bitfinex","SOLUSD",1643453891965,0.25,97.117,97.045,1.42169001]
["bitfinex","SOLUSD",1643453892169,0.25,97.117,97.037,26.67779142]
["bitfinex","SOLUSD",1643453892170,0.25,97.117,97.047,1.42169001]
["bitfinex","SOLUSD",1643453892566,6.0,97.11,97.038,1.42169001]
["bitfinex","SOLUSD",1643453892769,44.1289967,97.109,97.034,1.42169001]
["bitfinex","SOLUSD",1643453892967,44.1289967,97.109,97.029,1.42169001]
["bitfinex","SOLUSD",1643453893168,6.0,97.099,97.027,1.42169001]
["bitfinex","SOLUSD",1643453893466,6.0,97.099,97.026,1.42169001]
["bitfinex","SOLUSD",1643453893467,0.25,97.098,97.026,1.42169001]
["bitfinex","SOLUSD",1643453893668,0.25,97.098,97.028,1.42169001]
["bitfinex","SOLUSD",1643453894069,6.0,97.099,97.029,0.25]
["bitfinex","SOLUSD",1643453894268,6.0,97.099,97.029,1.67169001]
["bitfinex","SOLUSD",1643453894670,6.0,97.099,97.029,0.25]
["bitfinex","SOLUSD",1643453894871,6.0,97.099,97.031,1.42169001]
["bitfinex","SOLUSD",1643453895068,6.0,97.099,97.03,1.42169001]
["bitfinex","SOLUSD",1643453895268,6.0,97.099,97.031,0.25]
["bitfinex","SOLUSD",1643453895871,6.0,97.099,97.032,1.42169001]
["bitfinex","SOLUSD",1643453896269,6.0,97.099,97.033,0.25]
["bitfinex","SOLUSD",1643453897070,0.25,97.098,97.03,1.42169001]
["bitfinex","SOLUSD",1643453897273,0.25,97.098,97.031,0.25]
["bitfinex","SOLUSD",1643453897872,23.4477,97.098,97.031,0.25]
["bitfinex","SOLUSD",1643453898072,6.0,97.088,97.031,0.25]
["bitfinex","SOLUSD",1643453898271,40.09058246,97.087,97.031,0.25]
["bitfinex","SOLUSD",1643453898471,40.09058246,97.087,97.027,1.42169001]
["bitfinex","SOLUSD",1643453898672,6.0,97.077,97.028,0.25]
["bitfinex","SOLUSD",1643453898874,6.0,97.077,97.03,1.42169001]
["bitfinex","SOLUSD",1643453899272,39.84058246,97.087,97.031,0.25]
["bitfinex","SOLUSD",1643453899479,33.0220483,97.066,97.031,0.25]
["bitfinex","SOLUSD",1643453899674,33.0220483,97.066,97.031,1.67169001]
["bitfinex","SOLUSD",1643453899876,6.0,97.077,97.031,0.25]
["bitfinex","SOLUSD",1643453900076,6.0,97.099,97.034,1.42169001]
["bitfinex","SOLUSD",1643453900277,6.0,97.099,97.043,1.42169001]
["bitfinex","SOLUSD",1643453900576,6.0,97.11,97.048,1.42169001]
["bitfinex","SOLUSD",1643453900775,6.0,97.11,97.049,0.25]
["bitfinex","SOLUSD",1643453901075,41.65777381,97.109,97.048,1.42169001]
["bitfinex","SOLUSD",1643453901275,41.90777381,97.109,97.048,0.25]
["bitfinex","SOLUSD",1643453901475,6.0,97.099,97.048,0.25]
["bitfinex","SOLUSD",1643453901676,0.25,97.098,97.042,1.42169001]
["bitfinex","SOLUSD",1643453901875,103.15,97.098,97.042,1.42169001]
["bitfinex","SOLUSD",1643453902075,103.15,97.098,97.021,24.1891]
["bitfinex","SOLUSD",1643453902076,6.0,97.088,97.036,1.42169001]
["bitfinex","SOLUSD",1643453902276,38.43439147,97.087,97.034,1.42169001]
["bitfinex","SOLUSD",1643453902480,38.43439147,97.087,97.033,1.42169001]
["bitfinex","SOLUSD",1643453902677,6.0,97.077,97.032,1.42169001]
["bitfinex","SOLUSD",1643453902876,6.0,97.077,97.031,1.42169001]
["bitfinex","SOLUSD",1643453903076,0.25,97.076,97.027,1.42169001]
["bitfinex","SOLUSD",1643453903477,0.25,97.076,97.026,1.42169001]
["bitfinex","SOLUSD",1643453903678,6.25,97.076,97.026,1.42169001]
["bitfinex","SOLUSD",1643453903878,0.25,97.076,97.026,1.42169001]
["bitfinex","SOLUSD",1643453904078,6.25,97.076,97.024,1.42169001]
["bitfinex","SOLUSD",1643453904277,0.25,97.075,97.025,0.25]
["bitfinex","SOLUSD",1643453904479,6.0,97.076,97.025,0.25]
["bitfinex","SOLUSD",1643453904679,6.0,97.076,97.028,1.42169001]
["bitfinex","SOLUSD",1643453904879,6.0,97.076,97.03,1.42169001]
["bitfinex","SOLUSD",1643453905080,0.25,97.075,97.026,1.42169001]
["bitfinex","SOLUSD",1643453905376,0.25,97.075,97.029,1.42169001]
["bitfinex","SOLUSD",1643453905578,0.25,97.075,97.027,1.42169001]
["bitfinex","SOLUSD",1643453906183,0.25,97.076,97.027,1.42169001]
["bitfinex","SOLUSD",1643453906380,6.0,97.077,97.028,1.67169001]
["bitfinex","SOLUSD",1643453906579,38.18439147,97.087,97.028,1.42169001]
["bitfinex","SOLUSD",1643453906783,0.25,97.086,97.032,1.42169001]
["bitfinex","SOLUSD",1643453907179,6.0,97.077,97.033,0.25]
["bitfinex","SOLUSD",1643453907979,0.25,97.086,97.033,0.25]
["bitfinex","SOLUSD",1643453908209,0.25,97.086,97.033,1.67169001]
["bitfinex","SOLUSD",1643453908381,0.25,97.086,97.033,1.42169001]
["bitfinex","SOLUSD",1643453908583,0.25,97.086,97.035,1.42169001]
["bitfinex","SOLUSD",1643453908784,0.25,97.086,97.034,0.25]
["bitfinex","SOLUSD",1643453908785,6.0,97.077,97.036,0.25]
["bitfinex","SOLUSD",1643453908982,0.25,97.086,97.034,1.67169001]
["bitfinex","SOLUSD",1643453909183,0.25,97.086,97.034,1.42169001]
["bitfinex","SOLUSD",1643453909383,0.25,97.086,97.032,1.42169001]
["bitfinex","SOLUSD",1643453909585,38.18439147,97.087,97.035,2.95669142]
["bitfinex","SOLUSD",1643453909784,15.455,97.14,97.039,1.42169001]
["bitfinex","SOLUSD",1643453909986,6.0,97.13,97.052,1.42169001]
["bitfinex","SOLUSD",1643453910189,6.0,97.13,97.053,1.42169001]
["bitfinex","SOLUSD",1643453910387,6.25,97.129,97.054,0.25]
["bitfinex","SOLUSD",1643453910589,6.25,97.129,97.048,1.42169001]
["bitfinex","SOLUSD",1643453910786,38.03452227,97.128,97.05,0.25]
["bitfinex","SOLUSD",1643453911187,6.0,97.118,97.05,0.25]
["bitfinex","SOLUSD",1643453911489,23.2773,97.117,97.05,0.25]
["bitfinex","SOLUSD",1643453911691,23.2773,97.117,97.048,1.42169001]
["bitfinex","SOLUSD",1643453911888,35.77349684,97.106,97.04,1.42169001]
["bitfinex","SOLUSD",1643453912089,6.0,97.096,97.038,1.42169001]
["bitfinex","SOLUSD",1643453912290,0.25,97.095,97.038,1.42169001]
["bitfinex","SOLUSD",1643453912590,6.25,97.095,97.037,1.42169001]
["bitfinex","SOLUSD",1643453912988,6.25,97.095,97.036,1.42169001]
["bitfinex","SOLUSD",1643453913190,0.25,97.095,97.036,1.42169001]
["bitfinex","SOLUSD",1643453913591,0.25,97.104,97.036,1.42169001]
["bitfinex","SOLUSD",1643453913790,23.5933,97.105,97.043,1.42169001]
["bitfinex","SOLUSD",1643453913994,0.25,97.104,97.046,1.42169001]
["bitfinex","SOLUSD",1643453914193,35.77349684,97.106,97.048,1.42169001]
["bitfinex","SOLUSD",1643453914393,0.25,97.104,97.049,0.25]
["bitfinex","SOLUSD",1643453914592,0.25,97.104,97.049,1.67169001]
["bitfinex","SOLUSD",1643453914991,6.0,97.096,97.049,1.42169001]
["bitfinex","SOLUSD",1643453915192,6.0,97.096,97.052,1.42169001]
["bitfinex","SOLUSD",1643453915394,0.25,97.095,97.044,1.42169001]
["bitfinex","SOLUSD",1643453915593,0.25,97.095,97.042,1.42169001]
["bitfinex","SOLUSD",1643453916012,24.9655,97.105,97.042,1.42169001]
["bitfinex","SOLUSD",1643453916214,0.25,97.095,97.042,1.42169001]
["bitfinex","SOLUSD",1643453916414,6.25,97.095,97.047,1.42169001]
["bitfinex","SOLUSD",1643453916614,6.25,97.095,97.044,1.42169001]
["bitfinex","SOLUSD",1643453916816,6.25,97.095,97.041,1.42169001]
["bitfinex","SOLUSD",1643453917014,6.25,97.095,97.04,1.42169001]
["bitfinex","SOLUSD",1643453917216,6.25,97.095,97.048,1.42169001]
["bitfinex","SOLUSD",1643453917415,6.25,97.095,97.05,1.42169001]
["bitfinex","SOLUSD",1643453918018,6.25,97.095,97.041,1.42169001]
["bitfinex","SOLUSD",1643453918216,23.1841,97.094,97.039,1.42169001]
["bitfinex","SOLUSD",1643453918420,29.1841,97.094,97.039,1.42169001]
["bitfinex","SOLUSD",1643453918614,40.58915187,97.083,97.039,1.42169001]
["bitfinex","SOLUSD",1643453918815,0.25,97.082,97.042,1.42169001]
["bitfinex","SOLUSD",1643453919016,6.0,97.073,97.04,1.42169001]
["bitfinex","SOLUSD",1643453919215,6.0,97.073,97.039,1.42169001]
["bitfinex","SOLUSD",1643453919415,6.25,97.072,97.038,1.42169001]
["bitfinex","SOLUSD",1643453920114,6.25,97.072,97.039,1.42169001]
["bitfinex","SOLUSD",1643453920315,6.25,97.072,97.043,1.42169001]
["bitfinex","SOLUSD",1643453920522,6.25,97.072,97.04,1.42169001]
["bitfinex","SOLUSD",1643453921920,6.25,97.072,97.041,1.42169001]
["bitfinex","SOLUSD",1643453922118,6.25,97.072,97.04,1.42169001]
["bitfinex","SOLUSD",1643453923822,6.25,97.072,97.039,1.42169001]
["bitfinex","SOLUSD",1643453924021,6.25,97.072,97.038,1.42169001]
["bitfinex","SOLUSD",1643453924822,6.25,97.072,97.039,1.42169001]
["bitfinex","SOLUSD",1643453925724,6.25,97.072,97.037,1.42169001]
["bitfinex","SOLUSD",1643453926126,6.25,97.072,97.031,1.42169001]
["bitfinex","SOLUSD",1643453926327,6.25,97.072,97.029,1.42169001]
["bitfinex","SOLUSD",1643453926524,6.25,97.072,97.031,1.42169001]
["bitfinex","SOLUSD",1643453926925,6.25,97.072,97.029,1.42169001]
["bitfinex","SOLUSD",1643453927327,24.6788,97.071,97.029,1.42169001]
["bitfinex","SOLUSD",1643453927525,6.0,97.061,97.031,1.42169001]
["bitfinex","SOLUSD",1643453927726,45.94545085,97.06,97.031,1.42169001]
["bitfinex","SOLUSD",1643453927926,46.19545085,97.06,97.031,1.42169001]
["bitfinex","SOLUSD",1643453928129,6.0,97.05,97.031,1.42169001]
["bitfinex","SOLUSD",1643453928326,0.25,97.049,97.028,1.42169001]
["bitfinex","SOLUSD",1643453928728,0.25,97.049,97.026,1.42169001]
["bitfinex","SOLUSD",1643453929130,22.9617,97.059,97.025,1.42169001]
["bitfinex","SOLUSD",1643453929328,45.94545085,97.06,97.029,1.42169001]
["bitfinex","SOLUSD",1643453929730,45.94545085,97.06,97.032,1.42169001]
["bitfinex","SOLUSD",1643453929931,45.94545085,97.06,97.033,1.42169001]
["bitfinex","SOLUSD",1643453930734,0.25,97.059,97.033,1.42169001]
["bitfinex","SOLUSD",1643453931132,0.25,97.059,97.034,1.42169001]
["bitfinex","SOLUSD",1643453932433,0.25,97.059,97.033,1.42169001]
["bitfinex","SOLUSD",1643453932637,0.25,97.059,97.032,1.42169001]
["bitfinex","SOLUSD",1643453932833,0.25,97.059,97.008,3.10401819]
["bitfinex","SOLUSD",1643453932834,6.0,97.05,97.031,1.42169001]
["bitfinex","SOLUSD",1643453933237,6.0,97.05,97.03,1.42169001]
["bitfinex","SOLUSD",1643453933434,0.25,97.049,97.03,1.42169001]
["bitfinex","SOLUSD",1643453934235,0.25,97.049,97.026,1.42169001]
["bitfinex","SOLUSD",1643453934437,0.25,97.049,97.025,1.42169001]
["bitfinex","SOLUSD",1643453934636,6.25,97.049,97.025,1.42169001]
["bitfinex","SOLUSD",1643453935136,0.25,97.049,97.025,1.42169001]
["bitfinex","SOLUSD",1643453935336,0.25,97.058,97.025,1.42169001]
["bitfinex","SOLUSD",1643453935539,6.0,97.049,97.019,1.4276371]
["bitfinex","SOLUSD",1643453935741,6.0,97.049,96.997,0.18409984]
["bitfinex","SOLUSD",1643453935937,23.8577,97.048,96.997,0.18409984]
["bitfinex","SOLUSD",1643453936136,23.8577,97.048,96.998,2.85527768]
["bitfinex","SOLUSD",1643453936737,23.8577,97.048,96.999,0.25]
["bitfinex","SOLUSD",1643453937737,23.8577,97.048,96.997,0.18409984]
["bitfinex","SOLUSD",1643453937938,23.8577,97.048,96.998,2.85471311]
["bitfinex","SOLUSD",1643453938340,23.8577,97.048,96.999,0.25]
["bitfinex","SOLUSD",1643453938538,23.8577,97.048,96.997,0.18409984]
["bitfinex","SOLUSD",1643453939542,23.6077,97.048,96.997,0.18409984]
["bitfinex","SOLUSD",1643453939738,23.6077,97.048,96.998,2.85394018]
["bitfinex","SOLUSD",1643453940139,23.6077,97.048,96.997,0.18409984]
["bitfinex","SOLUSD",1643453940339,0.25,97.047,96.997,0.18409984]
["bitfinex","SOLUSD",1643453940541,6.0,97.05,96.998,2.85596464]
["bitfinex","SOLUSD",1643453940941,45.94545085,97.06,97.008,6.0]
["bitfinex","SOLUSD",1643453941238,45.94545085,97.06,97.009,0.25]
["bitfinex","SOLUSD",1643453941441,45.94545085,97.06,96.997,3.01583865]
["bitfinex","SOLUSD",1643453941640,6.0,97.05,96.997,0.18409984]
["bitfinex","SOLUSD",1643453941842,6.0,97.05,96.998,3.10588794]
["bitfinex","SOLUSD",1643453942044,6.0,97.05,97.001,6.0]
["bitfinex","SOLUSD",1643453942244,0.25,97.049,97.002,3.10588794]
["bitfinex","SOLUSD",1643453942441,0.25,97.049,97.003,2.85588794]
["bitfinex","SOLUSD",1643453942641,6.0,97.05,97.004,0.25]
["bitfinex","SOLUSD",1643453942840,6.0,97.05,97.005,2.85588794]
["bitfinex","SOLUSD",1643453943249,0.25,97.049,97.006,0.25]
["bitfinex","SOLUSD",1643453943843,0.25,97.049,96.997,0.18409984]
["bitfinex","SOLUSD",1643453944045,6.0,97.05,96.998,5.69070281]
["bitfinex","SOLUSD",1643453944244,6.0,97.05,97.0,2.83173881]
["bitfinex","SOLUSD",1643453944643,6.0,97.05,96.999,2.83173881]
["bitfinex","SOLUSD",1643453944844,6.0,97.05,97.001,2.858964]
["bitfinex","SOLUSD",1643453945142,45.94545085,97.06,97.002,2.95669142]
["bitfinex","SOLUSD",1643453945345,0.25,97.059,97.003,0.25]
["bitfinex","SOLUSD",1643453945745,0.25,97.059,97.004,5.81565542]
["bitfinex","SOLUSD",1643453945945,0.25,97.059,97.01,21.457]
["bitfinex","SOLUSD",1643453946145,0.25,97.059,97.011,2.858964]
["bitfinex","SOLUSD",1643453946345,0.25,97.059,97.011,3.108964]
["bitfinex","SOLUSD",1643453946545,0.25,97.059,97.012,2.858964]
["bitfinex","SOLUSD",1643453946946,0.25,97.059,97.013,0.25]
["bitfinex","SOLUSD",1643453947347,0.25,97.059,97.014,2.86037628]
["bitfinex","SOLUSD",1643453947746,0.25,97.059,97.015,0.25]
["bitfinex","SOLUSD",1643453948447,0.25,97.059,97.016,6.0]
["bitfinex","SOLUSD",1643453948947,0.25,97.059,97.017,0.25]
["bitfinex","SOLUSD",1643453949871,0.25,97.059,97.007,0.25]
["bitfinex","SOLUSD",1643453950174,0.25,97.059,97.008,2.86068282]
["bitfinex","SOLUSD",1643453950370,0.25,97.059,97.009,0.25]
["bitfinex","SOLUSD",1643453950571,0.25,97.059,97.01,2.86068282]
["bitfinex","SOLUSD",1643453950772,6.0,97.05,97.011,0.25]
["bitfinex","SOLUSD",1643453950972,6.0,97.05,97.012,2.86068282]
["bitfinex","SOLUSD",1643453951371,6.0,97.05,97.013,0.25]
["bitfinex","SOLUSD",1643453951573,0.25,97.059,97.013,0.25]
["bitfinex","SOLUSD",1643453951772,0.25,97.059,97.014,2.86068282]
["bitfinex","SOLUSD",1643453952172,0.25,97.059,97.015,0.25]
["bitfinex","SOLUSD",1643453952374,0.25,97.059,97.016,2.86068282]
["bitfinex","SOLUSD",1643453952775,0.25,97.059,97.017,0.25]
["bitfinex","SOLUSD",1643453952974,0.25,97.059,97.016,2.86068282]
["bitfinex","SOLUSD",1643453953174,6.0,97.05,97.016,2.86068282]
["bitfinex","SOLUSD",1643453953373,0.25,97.049,97.005,2.83173881]
["bitfinex","SOLUSD",1643453953574,0.25,97.049,97.006,0.25]
["bitfinex","SOLUSD",1643453953779,0.25,97.049,97.006,3.11319556]
["bitfinex","SOLUSD",1643453953974,0.25,97.049,97.006,0.25]
["bitfinex","SOLUSD",1643453954175,6.25,97.049,97.006,0.25]
["bitfinex","SOLUSD",1643453954374,6.25,97.049,96.997,3.01583865]
["bitfinex","SOLUSD",1643453954577,6.25,97.049,96.998,2.8640289]
["bitfinex","SOLUSD",1643453954774,22.5029,97.048,96.998,2.8640289]
["bitfinex","SOLUSD",1643453954977,22.5029,97.048,96.997,0.18409984]
["bitfinex","SOLUSD",1643453955175,0.25,97.047,96.997,0.18409984]
["bitfinex","SOLUSD",1643453955577,6.0,97.038,96.997,0.18409984]
["bitfinex","SOLUSD",1643453955776,36.47358094,97.037,96.997,0.18409984]
["bitfinex","SOLUSD",1643453956176,6.0,97.027,96.997,0.18409984]
["bitfinex","SOLUSD",1643453956378,6.25,97.026,96.997,0.18409984]
["bitfinex","SOLUSD",1643453956779,23.1076,97.025,96.997,0.18409984]
["bitfinex","SOLUSD",1643453956982,6.0,97.015,96.997,0.18409984]
["bitfinex","SOLUSD",1643453957186,42.58390176,97.014,96.997,0.18409984]
["bitfinex","SOLUSD",1643453957383,6.0,97.004,96.997,0.18409984]
["bitfinex","SOLUSD",1643453957786,0.25,97.003,96.997,0.18409984]
["bitfinex","SOLUSD",1643453958389,6.25,97.003,96.997,0.18409984]
["bitfinex","SOLUSD",1643453958789,22.5653,97.002,96.997,0.18409984]
["bitfinex","SOLUSD",1643453959989,22.5653,97.002,96.997,0.00409984]
["bitfinex","SOLUSD",1643453960189,0.25,97.001,96.997,0.00409984]
["bitfinex","SOLUSD",1643453961792,0.15506973,97.001,96.997,0.00409984]
["bitfinex","SOLUSD",1643453965697,103.05506973,97.001,96.997,0.00409984]
["bitfinex","SOLUSD",1643453966096,0.15506973,97.001,96.997,0.00409984]
["bitfinex","SOLUSD",1643453966899,0.25,97.018,96.997,0.00409984]
["bitfinex","SOLUSD",1643453967500,6.0,97.009,96.997,0.00409984]
["bitfinex","SOLUSD",1643453967704,24.8222,97.018,96.997,0.00409984]
["bitfinex","SOLUSD",1643453968302,15.08,97.05,96.997,0.00409984]
["bitfinex","SOLUSD",1643453968505,24.1608,97.059,96.997,0.00409984]
["bitfinex","SOLUSD",1643453969104,6.0,97.049,96.997,0.00409984]
["bitfinex","SOLUSD",1643453969505,6.0,97.041,96.997,0.00409984]
["bitfinex","SOLUSD",1643453969906,22.9837,97.04,96.997,0.00409984]
["bitfinex","SOLUSD",1643453970806,0.25,97.039,96.997,0.00409984]
["bitfinex","SOLUSD",1643453971607,6.0,97.03,96.997,0.00409984]
["bitfinex","SOLUSD",1643453971809,22.7337,97.04,96.997,0.00409984]
["bitfinex","SOLUSD",1643453972006,6.0,97.03,96.997,0.00409984]
["bitfinex","SOLUSD",1643453972407,6.0,97.02,96.997,0.00409984]
["bitfinex","SOLUSD",1643453973008,6.0,97.03,96.997,0.00409984]
["bitfinex","SOLUSD",1643453973609,0.25,97.029,96.997,0.00409984]
["bitfinex","SOLUSD",1643453974007,6.0,97.025,96.997,0.00409984]
["bitfinex","SOLUSD",1643453974609,0.25,97.024,96.997,0.00409984]
["bitfinex","SOLUSD",1643453975733,24.757,97.029,96.997,0.00409984]
["bitfinex","SOLUSD",1643453975935,6.0,97.019,96.997,0.00409984]
["bitfinex","SOLUSD",1643453976534,0.25,97.018,96.997,0.00409984]
["bitfinex","SOLUSD",1643453976939,24.4778,97.018,96.997,0.00409984]
["bitfinex","SOLUSD",1643453977135,6.0,97.008,96.997,0.00409984]
["bitfinex","SOLUSD",1643453977335,0.25,97.007,96.997,0.00409984]
["bitfinex","SOLUSD",1643453978137,23.1665,97.007,96.997,0.00409984]
["bitfinex","SOLUSD",1643453978538,29.1665,97.007,96.997,0.00409984]
["bitfinex","SOLUSD",1643453982442,102.9,97.006,96.997,0.00409984]
["bitfinex","SOLUSD",1643453982643,29.1665,97.007,96.997,0.00409984]
["bitfinex","SOLUSD",1643453984144,102.9,97.006,96.997,0.00409984]
["bitfinex","SOLUSD",1643453984344,0.25,97.005,96.997,0.00409984]
["bitfinex","SOLUSD",1643453985446,43.22885838,97.005,96.997,0.00409984]
["bitfinex","SOLUSD",1643453985647,102.9,97.004,96.997,0.00409984]
["bitfinex","SOLUSD",1643453985847,0.25,97.003,96.997,0.00409984]
["bitfinex","SOLUSD",1643453990854,103.15,97.006,96.997,0.00409984]
["bitfinex","SOLUSD",1643453991255,2.95669142,97.005,96.997,0.00409984]
["bitfinex","SOLUSD",1643453991655,2.95669142,97.005,96.997,0.36819968]
["bitfinex","SOLUSD",1643453991656,68.0,97.003,96.997,0.36819968]
["bitfinex","SOLUSD",1643453991855,51.6,97.0,96.954,0.2720376]
["bitfinex","SOLUSD",1643453992053,21.08,96.99,96.954,0.2720376]
["bitfinex","SOLUSD",1643453992254,102.9,96.988,96.954,0.2720376]
["bitfinex","SOLUSD",1643453992458,102.9,96.981,96.954,0.2720376]
["bitfinex","SOLUSD",1643453992655,15.08,96.97,96.954,0.2720376]
["bitfinex","SOLUSD",1643453992956,25.0354,96.969,96.954,0.2720376]
["bitfinex","SOLUSD",1643453993157,240.135,97.02,96.954,0.2720376]
["bitfinex","SOLUSD",1643453993361,15.08,97.0,96.954,0.2720376]
["bitfinex","SOLUSD",1643453993558,22.5651,97.008,96.954,0.2720376]
["bitfinex","SOLUSD",1643453994263,37.84425721,97.007,96.954,0.2720376]
["bitfinex","SOLUSD",1643453994682,6.0,96.997,96.954,0.2720376]
["bitfinex","SOLUSD",1643453994880,37.84425721,97.007,96.954,0.2720376]
["bitfinex","SOLUSD",1643453995983,0.25,97.006,96.954,0.2720376]
["bitfinex","SOLUSD",1643453996181,25.0332,97.006,96.954,0.2720376]
["bitfinex","SOLUSD",1643453996380,6.0,96.996,96.954,0.2720376]
["bitfinex","SOLUSD",1643453996581,24.7832,96.995,96.954,0.2720376]
["bitfinex","SOLUSD",1643453996781,25.0332,96.995,96.954,0.2720376]
["bitfinex","SOLUSD",1643453997986,6.0,96.985,96.954,0.2720376]
["bitfinex","SOLUSD",1643453998185,40.05378153,96.983,96.954,0.2720376]
["bitfinex","SOLUSD",1643453998385,0.25,96.982,96.954,0.2720376]
["bitfinex","SOLUSD",1643453999084,6.0,96.973,96.954,0.2720376]
["bitfinex","SOLUSD",1643453999285,0.25,96.972,96.954,0.2720376]
["bitfinex","SOLUSD",1643453999887,23.8015,96.972,96.954,0.2720376]
["bitfinex","SOLUSD",1643454000687,102.9,96.971,96.954,0.0020376]
["bitfinex","SOLUSD",1643454000886,23.8015,96.972,96.954,0.0020376]
["bitfinex","SOLUSD",1643454000887,15.08,96.96,96.954,0.0020376]
["bitfinex","SOLUSD",1643454001087,102.9,96.959,96.954,0.0020376]
["bitfinex","SOLUSD",1643454001388,103.15,96.959,96.954,0.0020376]
["bitfinex","SOLUSD",1643454002387,46.23486406,96.958,96.954,0.0020376]
["bitfinex","SOLUSD",1643454002587,102.9,96.957,96.954,0.0020376]
["bitfinex","SOLUSD",1643454002989,38.1566,96.96,96.954,0.0020376]
["bitfinex","SOLUSD",1643454004191,2.95669142,96.959,96.954,0.0020376]
["bitfinex","SOLUSD",1643454004391,15.489,96.95,96.843,2.83173881]
["bitfinex","SOLUSD",1643454004591,68.0,96.957,96.8,15.24902656]
["bitfinex","SOLUSD",1643454004592,6.0,96.94,96.822,2.83173881]
["bitfinex","SOLUSD",1643454004801,44.42816363,96.938,96.822,2.83173881]
["bitfinex","SOLUSD",1643454004992,6.0,96.928,96.818,2.83173881]
["bitfinex","SOLUSD",1643454005193,15.08,96.92,96.812,2.85867129]
["bitfinex","SOLUSD",1643454005395,45.0076979,96.919,96.812,2.85867129]
["bitfinex","SOLUSD",1643454005596,15.495,96.88,96.812,2.85867129]
["bitfinex","SOLUSD",1643454005793,43.87661536,96.879,96.812,2.85867129]
["bitfinex","SOLUSD",1643454005994,6.0,96.869,96.812,2.85867129]
["bitfinex","SOLUSD",1643454006395,0.25,96.868,96.812,2.85867129]
["bitfinex","SOLUSD",1643454006695,0.25,96.868,96.813,0.25]
["bitfinex","SOLUSD",1643454006994,6.0,96.869,96.809,2.83173881]
["bitfinex","SOLUSD",1643454006995,46.48651602,96.858,96.814,2.85867129]
["bitfinex","SOLUSD",1643454007196,46.48651602,96.858,96.8,0.16902656]
["bitfinex","SOLUSD",1643454007395,6.0,96.848,96.8,0.16902656]
["bitfinex","SOLUSD",1643454008396,0.25,96.847,96.8,0.16902656]
["bitfinex","SOLUSD",1643454008596,43.10892715,96.839,96.8,0.16902656]
["bitfinex","SOLUSD",1643454008796,0.25,96.838,96.8,0.16902656]
["bitfinex","SOLUSD",1643454008998,6.0,96.829,96.8,0.16902656]
["bitfinex","SOLUSD",1643454009397,0.25,96.828,96.8,0.16902656]
["bitfinex","SOLUSD",1643454010296,15.08,96.86,96.8,0.16902656]
["bitfinex","SOLUSD",1643454010499,6.0,96.85,96.8,0.16902656]
["bitfinex","SOLUSD",1643454010898,15.08,96.86,96.8,0.16902656]
["bitfinex","SOLUSD",1643454011299,42.33190067,96.859,96.8,0.16902656]
["bitfinex","SOLUSD",1643454011497,6.0,96.85,96.8,0.16902656]
["bitfinex","SOLUSD",1643454011697,6.0,96.849,96.8,0.16902656]
["bitfinex","SOLUSD",1643454012100,42.08190067,96.859,96.8,0.16902656]
["bitfinex","SOLUSD",1643454013301,0.25,96.858,96.8,0.16902656]
["bitfinex","SOLUSD",1643454013499,6.0,96.849,96.8,0.16902656]
["bitfinex","SOLUSD",1643454013900,0.25,96.848,96.8,0.16902656]
["bitfinex","SOLUSD",1643454014901,0.25,96.849,96.8,0.16902656]
["bitfinex","SOLUSD",1643454015703,0.25,96.858,96.8,0.16902656]
["bitfinex","SOLUSD",1643454016103,0.25,96.858,96.801,2.95669142]
["bitfinex","SOLUSD",1643454016303,15.494,96.88,96.801,2.95669142]
["bitfinex","SOLUSD",1643454016304,30.574,96.88,96.802,0.25]
["bitfinex","SOLUSD",1643454016502,24.9474,96.923,96.802,0.25]
["bitfinex","SOLUSD",1643454016503,24.9474,96.923,96.811,6.0]
["bitfinex","SOLUSD",1643454016702,24.0921,96.939,96.811,6.0]
["bitfinex","SOLUSD",1643454016902,15.08,96.95,96.82,15.08]
["bitfinex","SOLUSD",1643454017102,15.08,96.95,96.83,6.0]
["bitfinex","SOLUSD",1643454017303,15.08,96.95,96.831,103.15]
["bitfinex","SOLUSD",1643454017304,34.13899304,96.949,96.831,103.15]
["bitfinex","SOLUSD",1643454017505,15.485,96.94,96.84,15.483]
["bitfinex","SOLUSD",1643454017902,37.4072441,96.929,96.85,6.0]
["bitfinex","SOLUSD",1643454018102,6.0,96.919,96.85,6.0]
["bitfinex","SOLUSD",1643454018306,6.0,96.919,96.851,3.20669142]
["bitfinex","SOLUSD",1643454018503,6.0,96.919,96.861,6.0]
["bitfinex","SOLUSD",1643454018703,6.0,96.919,96.852,2.95669142]
["bitfinex","SOLUSD",1643454018906,6.0,96.919,96.853,0.25]
["bitfinex","SOLUSD",1643454019206,0.25,96.918,96.851,0.25]
["bitfinex","SOLUSD",1643454019906,0.25,96.918,96.852,2.95669142]
["bitfinex","SOLUSD",1643454020104,0.25,96.918,96.862,6.0]
["bitfinex","SOLUSD",1643454020404,0.25,96.928,96.863,0.25]
["bitfinex","SOLUSD",1643454021610,0.25,96.928,96.864,2.95669142]
["bitfinex","SOLUSD",1643454021809,0.25,96.928,96.865,0.25]
["bitfinex","SOLUSD",1643454022212,0.25,96.928,96.865,3.20669142]
["bitfinex","SOLUSD",1643454023010,36.6572441,96.929,96.865,3.20669142]
["bitfinex","SOLUSD",1643454024213,15.488,96.92,96.855,2.95669142]
["bitfinex","SOLUSD",1643454024416,21.08,96.91,96.841,0.25]
["bitfinex","SOLUSD",1643454024614,43.00991579,96.909,96.829,6.0]
["bitfinex","SOLUSD",1643454024813,43.25991579,96.909,96.829,6.0]
["bitfinex","SOLUSD",1643454025013,6.0,96.899,96.821,6.0]
["bitfinex","SOLUSD",1643454025214,6.0,96.899,96.83,2.95669142]
["bitfinex","SOLUSD",1643454025616,6.0,96.899,96.84,6.0]
["bitfinex","SOLUSD",1643454026018,6.0,96.899,96.841,3.20669142]
["bitfinex","SOLUSD",1643454026616,6.0,96.899,96.851,6.0]
["bitfinex","SOLUSD",1643454026814,6.0,96.899,96.852,0.25]
["bitfinex","SOLUSD",1643454027021,6.0,96.899,96.841,3.20669142]
["bitfinex","SOLUSD",1643454027420,0.25,96.898,96.841,0.25]
["bitfinex","SOLUSD",1643454027620,6.0,96.899,96.841,0.25]
["bitfinex","SOLUSD",1643454027821,6.0,96.899,96.841,3.20669142]
["bitfinex","SOLUSD",1643454028019,6.0,96.899,96.851,6.0]
["bitfinex","SOLUSD",1643454028231,6.0,96.899,96.841,2.95669142]
["bitfinex","SOLUSD",1643454028232,6.0,96.899,96.802,2.83173881]
["bitfinex","SOLUSD",1643454028439,0.25,96.898,96.79,2.83173881]
["bitfinex","SOLUSD",1643454028644,0.25,96.898,96.8,0.16902656]
["bitfinex","SOLUSD",1643454028842,43.47514656,96.889,96.8,0.16902656]
["bitfinex","SOLUSD",1643454029042,6.0,96.879,96.8,15.65902656]
["bitfinex","SOLUSD",1643454029242,0.25,96.878,96.8,15.65902656]
["bitfinex","SOLUSD",1643454029641,0.25,96.878,96.81,6.0]
["bitfinex","SOLUSD",1643454029842,43.47514656,96.889,96.81,6.0]
["bitfinex","SOLUSD",1643454030243,43.47514656,96.889,96.811,0.25]
["bitfinex","SOLUSD",1643454030646,43.47514656,96.889,96.81,6.0]
["bitfinex","SOLUSD",1643454030843,0.25,96.888,96.81,6.0]
["bitfinex","SOLUSD",1643454031447,102.9,96.878,96.8,0.16902656]
["bitfinex","SOLUSD",1643454031845,42.59000841,96.867,96.8,0.16902656]
["bitfinex","SOLUSD",1643454032044,6.0,96.857,96.8,0.16902656]
["bitfinex","SOLUSD",1643454032247,0.25,96.856,96.8,0.16902656]
["bitfinex","SOLUSD",1643454032646,36.79452409,96.849,96.8,0.16902656]
["bitfinex","SOLUSD",1643454033851,15.08,96.87,96.8,0.16902656]
["bitfinex","SOLUSD",1643454034048,24.0946,96.908,96.8,0.16902656]
["bitfinex","SOLUSD",1643454034248,24.0946,96.908,96.801,2.95669142]
["bitfinex","SOLUSD",1643454034451,6.0,96.897,96.807,2.83173881]
["bitfinex","SOLUSD",1643454034648,126.9946,96.908,96.811,6.0]
["bitfinex","SOLUSD",1643454034852,36.8468064,96.906,96.812,3.11060008]
["bitfinex","SOLUSD",1643454035147,164.44,96.905,96.822,6.0]
["bitfinex","SOLUSD",1643454035348,15.491,96.9,96.813,2.86060008]
["bitfinex","SOLUSD",1643454035548,102.9,96.889,96.813,2.86060008]
["bitfinex","SOLUSD",1643454035749,40.79710073,96.888,96.813,2.86060008]
["bitfinex","SOLUSD",1643454035950,102.9,96.887,96.787,2.83173881]
["bitfinex","SOLUSD",1643454036252,0.25,96.886,96.779,2.83173881]
["bitfinex","SOLUSD",1643454036453,46.53122083,96.869,96.784,2.83173881]
["bitfinex","SOLUSD",1643454036650,46.53122083,96.869,96.789,6.0]
["bitfinex","SOLUSD",1643454036852,46.53122083,96.869,96.801,2.86183594]
["bitfinex","SOLUSD",1643454037350,46.53122083,96.869,96.802,0.25]
["bitfinex","SOLUSD",1643454037751,46.53122083,96.869,96.803,2.86183594]
["bitfinex","SOLUSD",1643454038351,6.0,96.859,96.803,2.86183594]
["bitfinex","SOLUSD",1643454038554,6.0,96.859,96.801,2.86183594]
["bitfinex","SOLUSD",1643454038751,0.25,96.858,96.802,0.25]
["bitfinex","SOLUSD",1643454038957,0.25,96.858,96.803,6.0]
["bitfinex","SOLUSD",1643454039151,0.25,96.858,96.788,2.83173881]
["bitfinex","SOLUSD",1643454039352,0.25,96.858,96.8,6.16902656]
["bitfinex","SOLUSD",1643454039553,6.25,96.858,96.8,0.16902656]
["bitfinex","SOLUSD",1643454039756,109.15,96.858,96.8,0.16902656]
["bitfinex","SOLUSD",1643454039955,37.62855152,96.849,96.8,0.16902656]
["bitfinex","SOLUSD",1643454040256,0.25,96.848,96.8,0.16902656]
["bitfinex","SOLUSD",1643454040454,6.0,96.839,96.8,0.16902656]
["bitfinex","SOLUSD",1643454040653,102.9,96.838,96.8,0.16902656]
["bitfinex","SOLUSD",1643454040853,103.15,96.838,96.8,0.16902656]
["bitfinex","SOLUSD",1643454041054,6.0,96.828,96.8,0.16902656]
["bitfinex","SOLUSD",1643454041258,34.60222597,96.827,96.8,0.16902656]
["bitfinex","SOLUSD",1643454041457,6.0,96.82,96.8,0.16902656]
["bitfinex","SOLUSD",1643454041655,6.0,96.817,96.8,0.16902656]
["bitfinex","SOLUSD",1643454041854,0.25,96.816,96.8,0.16902656]
["bitfinex","SOLUSD",1643454043055,34.35222597,96.827,96.8,0.16902656]
["bitfinex","SOLUSD",1643454043256,0.25,96.826,96.8,0.16902656]
["bitfinex","SOLUSD",1643454044158,0.25,96.826,96.8,0.00805312]
["bitfinex","SOLUSD",1643454044457,102.9,96.816,96.8,0.00805312]
["bitfinex","SOLUSD",1643454044656,102.9,96.816,96.721,2.83173881]
["bitfinex","SOLUSD",1643454044657,102.9,96.814,96.721,2.83173881]
["bitfinex","SOLUSD",1643454044860,33.695997,96.799,96.707,2.83173881]
["bitfinex","SOLUSD",1643454045059,6.0,96.789,96.702,2.83173881]
["bitfinex","SOLUSD",1643454045257,0.25,96.788,96.702,2.83173881]
["bitfinex","SOLUSD",1643454045457,6.25,96.788,96.702,2.83173881]
["bitfinex","SOLUSD",1643454045858,33.63104998,96.782,96.703,2.83173881]
["bitfinex","SOLUSD",1643454046260,33.63104998,96.782,96.724,2.95669142]
["bitfinex","SOLUSD",1643454046460,15.08,96.8,96.72,2.83173881]
["bitfinex","SOLUSD",1643454046658,15.08,96.82,96.734,6.0]
["bitfinex","SOLUSD",1643454046861,15.08,96.82,96.735,0.25]
["bitfinex","SOLUSD",1643454047057,15.506,96.81,96.735,6.25]
["bitfinex","SOLUSD",1643454047263,102.9,96.809,96.735,6.25]
["bitfinex","SOLUSD",1643454047561,68.0,96.807,96.735,6.25]
["bitfinex","SOLUSD",1643454047760,6.0,96.799,96.729,6.0]
["bitfinex","SOLUSD",1643454047960,102.9,96.796,96.703,2.83173881]
["bitfinex","SOLUSD",1643454048161,6.0,96.786,96.7,2.83173881]
["bitfinex","SOLUSD",1643454048359,44.86766192,96.785,96.701,6.0]
["bitfinex","SOLUSD",1643454048562,6.0,96.775,96.701,6.0]
["bitfinex","SOLUSD",1643454048761,0.25,96.774,96.701,6.0]
["bitfinex","SOLUSD",1643454049165,0.25,96.774,96.694,0.08956394]
["bitfinex","SOLUSD",1643454049362,0.25,96.774,96.7,6.0]
["bitfinex","SOLUSD",1643454049763,0.25,96.774,96.701,0.25]
["bitfinex","SOLUSD",1643454050564,6.0,96.77,96.701,0.25]
["bitfinex","SOLUSD",1643454050765,34.05661728,96.769,96.701,0.25]
["bitfinex","SOLUSD",1643454051066,34.05661728,96.769,96.694,0.08956394]
["bitfinex","SOLUSD",1643454051067,102.9,96.757,96.694,0.08956394]
["bitfinex","SOLUSD",1643454051265,102.9,96.757,96.633,3.0]
["bitfinex","SOLUSD",1643454051266,102.9,96.755,96.634,2.83903109]
["bitfinex","SOLUSD",1643454051471,102.9,96.755,96.606,47.148]
["bitfinex","SOLUSD",1643454051472,102.9,96.719,96.608,2.83173881]
["bitfinex","SOLUSD",1643454051666,136.00335329,96.718,96.613,17.31286523]
["bitfinex","SOLUSD",1643454051865,6.0,96.709,96.613,17.31286523]
["bitfinex","SOLUSD",1643454052066,6.0,96.708,96.613,17.31286523]
["bitfinex","SOLUSD",1643454052265,6.25,96.708,96.613,17.31286523]
["bitfinex","SOLUSD",1643454052466,6.0,96.707,96.613,17.31286523]
["bitfinex","SOLUSD",1643454052869,0.25,96.706,96.623,6.0]
["bitfinex","SOLUSD",1643454053468,37.8533081,96.699,96.623,6.0]
["bitfinex","SOLUSD",1643454054073,37.8533081,96.699,96.624,0.25]
["bitfinex","SOLUSD",1643454054271,37.8533081,96.699,96.613,17.31286523]
["bitfinex","SOLUSD",1643454054492,6.0,96.689,96.613,17.31286523]
["bitfinex","SOLUSD",1643454054902,6.0,96.689,96.604,0.10873344]
["bitfinex","SOLUSD",1643454054903,15.527,96.68,96.604,0.10873344]
["bitfinex","SOLUSD",1643454055098,6.0,96.67,96.604,0.10873344]
["bitfinex","SOLUSD",1643454055393,0.25,96.669,96.604,0.10873344]
["bitfinex","SOLUSD",1643454055593,6.25,96.669,96.604,0.10873344]
["bitfinex","SOLUSD",1643454055996,6.0,96.66,96.604,0.10873344]
["bitfinex","SOLUSD",1643454056298,15.529,96.67,96.604,0.10873344]
["bitfinex","SOLUSD",1643454056497,66.837,96.7,96.604,0.10873344]
["bitfinex","SOLUSD",1643454056701,15.08,96.7,96.604,0.10873344]
["bitfinex","SOLUSD",1643454057097,15.08,96.7,96.608,6.0]
["bitfinex","SOLUSD",1643454057298,6.0,96.687,96.609,0.25]
["bitfinex","SOLUSD",1643454057499,6.0,96.687,96.604,0.10873344]
["bitfinex","SOLUSD",1643454057896,0.25,96.686,96.604,0.10873344]
["bitfinex","SOLUSD",1643454058097,40.71374513,96.696,96.604,6.10873344]
["bitfinex","SOLUSD",1643454058496,40.71374513,96.696,96.61,15.521]
["bitfinex","SOLUSD",1643454059096,40.71374513,96.696,96.611,0.25]
["bitfinex","SOLUSD",1643454059303,40.61978713,96.696,96.611,0.25]
["bitfinex","SOLUSD",1643454060398,102.9,96.775,96.629,18.62008745]
["bitfinex","SOLUSD",1643454060599,6.0,96.765,96.639,6.0]
["bitfinex","SOLUSD",1643454060798,6.0,96.765,96.64,0.25]
["bitfinex","SOLUSD",1643454061001,15.516,96.76,96.631,18.66098792]
["bitfinex","SOLUSD",1643454061197,22.7784,96.759,96.631,18.66098792]
["bitfinex","SOLUSD",1643454061398,209.63,96.75,96.631,0.04090047]
["bitfinex","SOLUSD",1643454061598,6.0,96.74,96.632,0.25]
["bitfinex","SOLUSD",1643454061799,85.81173179,96.739,96.632,0.25]
["bitfinex","SOLUSD",1643454062100,6.0,96.729,96.632,0.25]
["bitfinex","SOLUSD",1643454062298,15.08,96.72,96.632,0.25]
["bitfinex","SOLUSD",1643454062500,43.82186397,96.719,96.632,0.25]
["bitfinex","SOLUSD",1643454062699,43.82186397,96.719,96.633,2.95669142]
["bitfinex","SOLUSD",1643454062900,43.82186397,96.719,96.634,0.25]
["bitfinex","SOLUSD",1643454063801,43.82186397,96.719,96.631,0.04090047]
["bitfinex","SOLUSD",1643454064005,43.82186397,96.719,96.635,2.95669142]
["bitfinex","SOLUSD",1643454064208,43.82186397,96.719,96.631,0.04090047]
["bitfinex","SOLUSD",1643454064407,6.0,96.709,96.631,2.99759189]
["bitfinex","SOLUSD",1643454064808,6.0,96.709,96.631,0.04090047]
["bitfinex","SOLUSD",1643454065107,43.82186397,96.719,96.632,2.95669142]
["bitfinex","SOLUSD",1643454065505,43.82186397,96.719,96.642,6.0]
["bitfinex","SOLUSD",1643454065914,43.82186397,96.719,96.632,2.95669142]
["bitfinex","SOLUSD",1643454065915,0.25,96.718,96.632,2.95669142]
["bitfinex","SOLUSD",1643454066109,6.0,96.709,96.631,18.66098792]
["bitfinex","SOLUSD",1643454066313,0.25,96.708,96.631,0.04090047]
["bitfinex","SOLUSD",1643454066608,44.31133681,96.699,96.631,0.04090047]
["bitfinex","SOLUSD",1643454066808,0.25,96.698,96.631,0.04090047]
["bitfinex","SOLUSD",1643454067008,6.0,96.689,96.631,0.04090047]
["bitfinex","SOLUSD",1643454067409,0.25,96.688,96.631,0.04090047]
["bitfinex","SOLUSD",1643454068509,0.25,96.698,96.631,0.04090047]
["bitfinex","SOLUSD",1643454069718,204.069,96.75,96.631,0.04090047]
["bitfinex","SOLUSD",1643454069922,15.08,96.73,96.632,2.95669142]
["bitfinex","SOLUSD",1643454070115,15.08,96.73,96.642,6.0]
["bitfinex","SOLUSD",1643454070316,15.08,96.73,96.643,0.25]
["bitfinex","SOLUSD",1643454070519,15.08,96.73,96.633,17.29076773]
["bitfinex","SOLUSD",1643454070520,15.08,96.73,96.646,6.0]
["bitfinex","SOLUSD",1643454070717,46.58599544,96.729,96.646,6.0]
["bitfinex","SOLUSD",1643454070918,46.58599544,96.729,96.647,0.25]
["bitfinex","SOLUSD",1643454071120,24.6422,96.728,96.647,0.25]
["bitfinex","SOLUSD",1643454071320,6.0,96.719,96.647,0.25]
["bitfinex","SOLUSD",1643454071518,6.0,96.718,96.647,0.25]
["bitfinex","SOLUSD",1643454071919,0.25,96.717,96.647,0.25]
["bitfinex","SOLUSD",1643454072222,36.84609918,96.709,96.638,6.0]
["bitfinex","SOLUSD",1643454072621,6.0,96.699,96.636,1.41630542]
["bitfinex","SOLUSD",1643454072821,0.25,96.698,96.635,1.41630542]
["bitfinex","SOLUSD",1643454073020,0.25,96.698,96.645,6.0]
["bitfinex","SOLUSD",1643454073245,0.25,96.698,96.646,0.25]
["bitfinex","SOLUSD",1643454073447,6.25,96.698,96.646,0.25]
["bitfinex","SOLUSD",1643454073847,6.25,96.698,96.638,1.41630542]
["bitfinex","SOLUSD",1643454073848,6.25,96.698,96.639,0.25]
["bitfinex","SOLUSD",1643454074146,0.25,96.698,96.639,0.25]
["bitfinex","SOLUSD",1643454074345,39.353718,96.687,96.648,1.16630542]
["bitfinex","SOLUSD",1643454074548,0.25,96.698,96.648,1.16630542]
["bitfinex","SOLUSD",1643454074751,6.25,96.698,96.648,1.16630542]
["bitfinex","SOLUSD",1643454074949,6.25,96.698,96.622,2.83173881]
["bitfinex","SOLUSD",1643454075148,6.25,96.698,96.621,8.83173881]
["bitfinex","SOLUSD",1643454075348,6.25,96.698,96.622,5.69309772]
["bitfinex","SOLUSD",1643454075549,6.0,96.698,96.622,5.69309772]
["bitfinex","SOLUSD",1643454075749,45.60164538,96.697,96.632,8.95669142]
["bitfinex","SOLUSD",1643454075951,45.60164538,96.697,96.633,2.86135891]
["bitfinex","SOLUSD",1643454076154,15.08,96.72,96.635,2.83173881]
["bitfinex","SOLUSD",1643454076352,15.08,96.72,96.636,0.25]
["bitfinex","SOLUSD",1643454076551,6.0,96.71,96.637,5.69309772]
["bitfinex","SOLUSD",1643454076751,6.0,96.71,96.638,0.25]
["bitfinex","SOLUSD",1643454076955,23.6797,96.719,96.638,0.25]
["bitfinex","SOLUSD",1643454077154,40.44186451,96.718,96.639,5.69309772]
["bitfinex","SOLUSD",1643454077363,0.25,96.717,96.639,2.86135891]
["bitfinex","SOLUSD",1643454077554,6.0,96.708,96.639,2.86135891]
["bitfinex","SOLUSD",1643454077755,0.25,96.707,96.64,0.25]
["bitfinex","SOLUSD",1643454078156,0.25,96.717,96.64,0.25]
["bitfinex","SOLUSD",1643454078355,40.44186451,96.718,96.641,2.86213921]
["bitfinex","SOLUSD",1643454078656,40.44186451,96.718,96.652,2.83173881]
["bitfinex","SOLUSD",1643454078859,40.44186451,96.718,96.654,2.83173881]
["bitfinex","SOLUSD",1643454079057,40.44186451,96.718,96.655,2.83173881]
["bitfinex","SOLUSD",1643454079357,40.44186451,96.718,96.657,2.83173881]
["bitfinex","SOLUSD",1643454079757,40.44186451,96.718,96.658,3.08173881]
["bitfinex","SOLUSD",1643454079959,40.44186451,96.718,96.659,2.86213921]
["bitfinex","SOLUSD",1643454080356,40.44186451,96.718,96.66,0.25]
["bitfinex","SOLUSD",1643454080556,40.44186451,96.718,96.661,2.86213921]
["bitfinex","SOLUSD",1643454080757,40.44186451,96.718,96.662,0.25]
["bitfinex","SOLUSD",1643454080958,40.44186451,96.718,96.663,2.86213921]
["bitfinex","SOLUSD",1643454081159,40.44186451,96.718,96.662,0.25]
["bitfinex","SOLUSD",1643454081371,40.44186451,96.718,96.664,2.83173881]
["bitfinex","SOLUSD",1643454081658,40.44186451,96.718,96.665,2.83173881]
["bitfinex","SOLUSD",1643454081858,40.44186451,96.718,96.668,2.83173881]
["bitfinex","SOLUSD",1643454082258,40.44186451,96.718,96.669,0.25]
["bitfinex","SOLUSD",1643454082462,40.44186451,96.718,96.67,2.86213921]
["bitfinex","SOLUSD",1643454082860,40.44186451,96.718,96.671,0.25]
["bitfinex","SOLUSD",1643454083058,40.44186451,96.718,96.672,2.86213921]
["bitfinex","SOLUSD",1643454083258,40.44186451,96.718,96.673,0.25]
["bitfinex","SOLUSD",1643454083658,40.44186451,96.718,96.674,2.86213921]
["bitfinex","SOLUSD",1643454083858,40.44186451,96.718,96.675,0.25]
["bitfinex","SOLUSD",1643454084965,40.44186451,96.718,96.667,0.25]
["bitfinex","SOLUSD",1643454085164,40.44186451,96.718,96.666,2.83173881]
["bitfinex","SOLUSD",1643454085461,40.44186451,96.718,96.667,2.87306857]
["bitfinex","SOLUSD",1643454085661,40.44186451,96.718,96.6,15.52]
["bitfinex","SOLUSD",1643454085662,0.25,96.717,96.653,2.83173881]
["bitfinex","SOLUSD",1643454085862,6.0,96.708,96.643,2.83173881]
["bitfinex","SOLUSD",1643454086062,47.7637,96.707,96.643,2.83173881]
["bitfinex","SOLUSD",1643454086266,48.0137,96.707,96.643,2.83173881]
["bitfinex","SOLUSD",1643454086463,6.0,96.697,96.644,2.83173881]
["bitfinex","SOLUSD",1643454086664,33.00559753,96.697,96.645,2.83173881]
["bitfinex","SOLUSD",1643454086864,0.25,96.696,96.644,2.83173881]
["bitfinex","SOLUSD",1643454087064,33.00559753,96.697,96.645,0.25]
["bitfinex","SOLUSD",1643454087264,33.00559753,96.697,96.646,2.87306857]
["bitfinex","SOLUSD",1643454087465,33.00559753,96.697,96.655,2.83173881]
["bitfinex","SOLUSD",1643454087664,33.00559753,96.697,96.65,2.83173881]
["bitfinex","SOLUSD",1643454087863,0.25,96.696,96.656,2.87306857]
["bitfinex","SOLUSD",1643454088064,0.25,96.696,96.652,2.83173881]
["bitfinex","SOLUSD",1643454088262,33.00559753,96.697,96.654,2.83173881]
["bitfinex","SOLUSD",1643454088667,0.25,96.696,96.655,2.83173881]
["bitfinex","SOLUSD",1643454088863,33.00559753,96.697,96.653,2.83173881]
["bitfinex","SOLUSD",1643454089064,33.00559753,96.697,96.657,2.83173881]
["bitfinex","SOLUSD",1643454089264,0.25,96.696,96.658,2.83173881]
["bitfinex","SOLUSD",1643454089464,0.25,96.696,96.631,4.33414576]
["bitfinex","SOLUSD",1643454089465,0.25,96.696,96.653,2.83173881]
["bitfinex","SOLUSD",1643454089667,0.25,96.696,96.65,2.83173881]
["bitfinex","SOLUSD",1643454090068,0.25,96.696,96.649,2.83173881]
["bitfinex","SOLUSD",1643454090467,0.25,96.699,96.649,2.83173881]
["bitfinex","SOLUSD",1643454090869,36.96686052,96.699,96.649,2.83173881]
["bitfinex","SOLUSD",1643454091068,36.71686052,96.699,96.649,2.83173881]
["bitfinex","SOLUSD",1643454091669,0.25,96.698,96.649,2.83173881]
["bitfinex","SOLUSD",1643454091870,6.0,96.689,96.643,2.83173881]
["bitfinex","SOLUSD",1643454092100,6.0,96.689,96.631,0.04090047]
["bitfinex","SOLUSD",1643454092101,6.0,96.689,96.64,2.83173881]
["bitfinex","SOLUSD",1643454092299,6.0,96.689,96.645,2.83173881]
["bitfinex","SOLUSD",1643454092497,6.0,96.688,96.647,2.83173881]
["bitfinex","SOLUSD",1643454092702,6.0,96.688,96.636,2.83173881]
["bitfinex","SOLUSD",1643454092897,6.0,96.688,96.638,2.83173881]
["bitfinex","SOLUSD",1643454092898,0.25,96.687,96.638,2.83173881]
["bitfinex","SOLUSD",1643454093300,0.25,96.687,96.635,2.83173881]
["bitfinex","SOLUSD",1643454093501,0.25,96.687,96.633,2.83173881]
["bitfinex","SOLUSD",1643454093698,0.25,96.687,96.637,2.83173881]
["bitfinex","SOLUSD",1643454093998,0.25,96.687,96.633,2.83173881]
["bitfinex","SOLUSD",1643454094200,0.25,96.687,96.632,2.83173881]
["bitfinex","SOLUSD",1643454094400,44.19198645,96.679,96.631,0.04090047]
["bitfinex","SOLUSD",1643454094903,0.25,96.678,96.631,0.04090047]
["bitfinex","SOLUSD",1643454095099,6.0,96.669,96.631,0.04090047]
["bitfinex","SOLUSD",1643454095301,0.25,96.668,96.631,0.04090047]
["bitfinex","SOLUSD",1643454096501,6.0,96.669,96.631,0.04090047]
["bitfinex","SOLUSD",1643454096801,0.25,96.668,96.631,0.04090047]
["bitfinex","SOLUSD",1643454097201,6.0,96.669,96.631,0.04090047]
["bitfinex","SOLUSD",1643454097703,44.19198645,96.679,96.631,0.04090047]
["bitfinex","SOLUSD",1643454097904,0.25,96.678,96.631,0.04090047]
["bitfinex","SOLUSD",1643454099604,6.0,96.669,96.631,0.04090047]
["bitfinex","SOLUSD",1643454099803,44.19198645,96.679,96.631,0.04090047]
["bitfinex","SOLUSD",1643454101207,0.25,96.678,96.631,0.04090047]
["bitfinex","SOLUSD",1643454102607,6.0,96.669,96.631,0.04090047]
["bitfinex","SOLUSD",1643454102807,0.25,96.668,96.631,0.04090047]
["bitfinex","SOLUSD",1643454103008,6.0,96.66,96.631,0.04090047]
["bitfinex","SOLUSD",1643454103207,46.7315968,96.659,96.631,0.04090047]
["bitfinex","SOLUSD",1643454103408,60.5115968,96.659,96.631,0.04090047]
["bitfinex","SOLUSD",1643454103608,6.0,96.649,96.631,0.04090047]
["bitfinex","SOLUSD",1643454103915,0.25,96.648,96.631,0.04090047]
["bitfinex","SOLUSD",1643454105211,6.0,96.649,96.631,0.04090047]
["bitfinex","SOLUSD",1643454105613,0.25,96.648,96.631,0.04090047]
["bitfinex","SOLUSD",1643454106612,0.25,96.648,96.631,0.00090047]
["bitfinex","SOLUSD",1643454106613,6.25,96.648,96.631,0.00090047]
["bitfinex","SOLUSD",1643454107512,6.0,96.647,96.631,0.00090047]
["bitfinex","SOLUSD",1643454107913,0.25,96.646,96.631,0.00090047]
["bitfinex","SOLUSD",1643454109820,0.25,96.656,96.631,0.00090047]
["bitfinex","SOLUSD",1643454111816,15.08,96.65,96.631,0.00090047]
["bitfinex","SOLUSD",1643454112217,0.25,96.649,96.631,0.00090047]
["bitfinex","SOLUSD",1643454117627,103.15,96.649,96.631,0.00090047]
["bitfinex","SOLUSD",1643454117825,102.9,96.639,96.631,0.00090047]
["bitfinex","SOLUSD",1643454118026,21.08,96.64,96.631,0.00090047]
["bitfinex","SOLUSD",1643454118263,0.25,96.638,96.631,0.00090047]
["bitfinex","SOLUSD",1643454119256,0.25,96.639,96.631,0.00090047]
["bitfinex","SOLUSD",1643454122859,0.25,96.656,96.631,0.00090047]
["bitfinex","SOLUSD",1643454123062,15.08,96.65,96.631,0.00090047]
["bitfinex","SOLUSD",1643454123263,0.25,96.649,96.631,0.00090047]
["bitfinex","SOLUSD",1643454126161,0.25,96.656,96.631,0.00090047]
["bitfinex","SOLUSD",1643454126363,15.08,96.65,96.631,0.00090047]
["bitfinex","SOLUSD",1643454129266,0.25,96.649,96.631,0.00090047]
["bitfinex","SOLUSD",1643454129665,15.08,96.67,96.631,0.00090047]
["bitfinex","SOLUSD",1643454131766,0.25,96.656,96.631,0.00090047]
["bitfinex","SOLUSD",1643454132174,15.08,96.65,96.631,0.00090047]
["bitfinex","SOLUSD",1643454132566,0.25,96.649,96.631,0.00090047]
["bitfinex","SOLUSD",1643454133471,41.24596902,96.649,96.631,0.00090047]
["bitfinex","SOLUSD",1643454134074,6.0,96.639,96.631,0.00090047]
["bitfinex","SOLUSD",1643454134272,0.25,96.638,96.631,0.00090047]
["bitfinex","SOLUSD",1643454135273,6.0,96.639,96.631,0.00090047]
["bitfinex","SOLUSD",1643454136578,15.08,96.64,96.631,0.00090047]
["bitfinex","SOLUSD",1643454136774,0.25,96.639,96.631,0.00090047]
["bitfinex","SOLUSD",1643454137575,39.51818307,96.639,96.631,0.00090047]
["bitfinex","SOLUSD",1643454138077,23.1089,96.638,96.631,0.00090047]
["bitfinex","SOLUSD",1643454138277,0.25,96.637,96.631,0.00090047]
["bitfinex","SOLUSD",1643454139277,46.61791829,96.637,96.631,0.00090047]
["bitfinex","SOLUSD",1643454139677,0.25,96.637,96.631,0.00090047]
["bitfinex","SOLUSD",1643454140579,23.1089,96.638,96.631,0.00090047]
["bitfinex","SOLUSD",1643454143283,0.25,96.637,96.631,0.00090047]
["bitfinex","SOLUSD",1643454147682,23.1089,96.638,96.631,0.00090047]
["bitfinex","SOLUSD",1643454149484,103.15,96.637,96.631,0.00090047]
["bitfinex","SOLUSD",1643454149883,33.21458298,96.636,96.631,0.00090047]
["bitfinex","SOLUSD",1643454150286,103.15,96.635,96.631,0.00090047]
["bitfinex","SOLUSD",1643454150484,0.25,96.635,96.631,0.00090047]
["bitfinex","SOLUSD",1643454151087,103.15,96.635,96.631,0.00090047]
["bitfinex","SOLUSD",1643454151287,102.9,96.635,96.631,0.00090047]
["bitfinex","SOLUSD",1643454152489,23.1089,96.638,96.631,0.00090047]
["bitfinex","SOLUSD",1643454152688,102.9,96.637,96.631,0.00090047]
["bitfinex","SOLUSD",1643454153489,34.01177655,96.636,96.631,0.00090047]
["bitfinex","SOLUSD",1643454153689,102.9,96.635,96.631,0.00090047]
["bitfinex","SOLUSD",1643454153890,103.15,96.635,96.631,0.00090047]
["bitfinex","SOLUSD",1643454154690,2.95669142,96.634,96.631,0.00090047]
["bitfinex","SOLUSD",1643454154893,0.25,96.633,96.631,0.00090047]
["bitfinex","SOLUSD",1643454155693,102.9,96.635,96.631,0.00090047]
["bitfinex","SOLUSD",1643454156293,2.95669142,96.634,96.631,0.00090047]
["bitfinex","SOLUSD",1643454156593,15.543,96.62,96.604,0.00746688]
["bitfinex","SOLUSD",1643454156793,117.98,96.61,96.604,0.00746688]
["bitfinex","SOLUSD",1643454156994,6.0,96.608,96.549,0.32665589]
["bitfinex","SOLUSD",1643454157192,68.0,96.607,96.531,0.10821864]
["bitfinex","SOLUSD",1643454157392,6.0,96.6,96.535,6.0]
["bitfinex","SOLUSD",1643454157592,6.0,96.596,96.535,6.0]
["bitfinex","SOLUSD",1643454157792,0.25,96.595,96.536,2.87304385]
["bitfinex","SOLUSD",1643454157995,42.05983856,96.589,96.536,2.87304385]
["bitfinex","SOLUSD",1643454158195,42.05983856,96.589,96.531,0.10821864]
["bitfinex","SOLUSD",1643454158393,0.25,96.588,96.531,0.10821864]
["bitfinex","SOLUSD",1643454158793,0.25,96.588,96.532,3.71243087]
["bitfinex","SOLUSD",1643454158993,0.25,96.588,96.533,2.87304385]
["bitfinex","SOLUSD",1643454159994,0.25,96.588,96.531,2.98126249]
["bitfinex","SOLUSD",1643454160395,0.25,96.588,96.531,0.10821864]
["bitfinex","SOLUSD",1643454160595,6.0,96.579,96.531,0.10821864]
["bitfinex","SOLUSD",1643454160797,0.25,96.578,96.531,0.10821864]
["bitfinex","SOLUSD",1643454161798,0.25,96.578,96.531,0.35821864]
["bitfinex","SOLUSD",1643454161998,6.0,96.579,96.531,0.35821864]
["bitfinex","SOLUSD",1643454162209,6.0,96.579,96.532,2.87304385]
["bitfinex","SOLUSD",1643454163397,0.25,96.578,96.532,2.87304385]
["bitfinex","SOLUSD",1643454164298,0.25,96.578,96.531,0.10821864]
["bitfinex","SOLUSD",1643454165500,6.25,96.578,96.531,0.10821864]
["bitfinex","SOLUSD",1643454167427,33.25192676,96.571,96.531,0.10821864]
["bitfinex","SOLUSD",1643454167629,6.0,96.561,96.531,0.10821864]
["bitfinex","SOLUSD",1643454171032,33.25192676,96.571,96.531,0.10821864]
["bitfinex","SOLUSD",1643454171434,0.25,96.57,96.531,0.10821864]
["bitfinex","SOLUSD",1643454173237,0.25,96.57,96.531,0.00643728]
["bitfinex","SOLUSD",1643454173238,68.0,96.569,96.531,0.00643728]
["bitfinex","SOLUSD",1643454173438,102.9,96.56,96.531,0.00643728]
["bitfinex","SOLUSD",1643454173639,15.08,96.55,96.531,0.00643728]
["bitfinex","SOLUSD",1643454173837,15.08,96.54,96.531,0.00643728]
["bitfinex","SOLUSD",1643454174238,0.25,96.539,96.531,0.00643728]
["bitfinex","SOLUSD",1643454174438,103.15,96.539,96.531,0.00643728]
["bitfinex","SOLUSD",1643454177045,15.08,96.54,96.531,0.00643728]
["bitfinex","SOLUSD",1643454178345,102.9,96.539,96.531,0.00643728]
["bitfinex","SOLUSD",1643454178545,15.08,96.54,96.531,0.00643728]
["bitfinex","SOLUSD",1643454180851,0.25,96.539,96.531,0.00643728]
["bitfinex","SOLUSD",1643454182855,15.08,96.54,96.531,0.00643728]
["bitfinex","SOLUSD",1643454183050,15.8459,96.55,96.531,0.00643728]
["bitfinex","SOLUSD",1643454183251,0.25,96.539,96.531,0.00643728]
["bitfinex","SOLUSD",1643454184853,15.08,96.54,96.531,0.00643728]
["bitfinex","SOLUSD",1643454186955,23.5414,96.568,96.531,0.00643728]
["bitfinex","SOLUSD",1643454187356,0.25,96.567,96.531,0.00643728]
["bitfinex","SOLUSD",1643454188258,6.0,96.558,96.531,0.00643728]
["bitfinex","SOLUSD",1643454188861,15.08,96.56,96.531,0.00643728]
["bitfinex","SOLUSD",1643454190161,0.25,96.559,96.531,0.00643728]
["bitfinex","SOLUSD",1643454191662,15.08,96.58,96.531,0.00643728]
["bitfinex","SOLUSD",1643454192465,15.08,96.58,96.532,2.95669142]
["bitfinex","SOLUSD",1643454192967,15.08,96.62,96.533,0.25]
["bitfinex","SOLUSD",1643454193170,15.08,96.62,96.542,6.0]
["bitfinex","SOLUSD",1643454193384,47.9235,96.669,96.543,103.15]
["bitfinex","SOLUSD",1643454193587,47.9235,96.669,96.553,108.9]
["bitfinex","SOLUSD",1643454193785,41.72737669,96.668,96.554,0.25]
["bitfinex","SOLUSD",1643454193986,41.72737669,96.668,96.555,6.0]
["bitfinex","SOLUSD",1643454194386,41.72737669,96.668,96.563,6.0]
["bitfinex","SOLUSD",1643454194586,41.72737669,96.668,96.568,1.43311653]
["bitfinex","SOLUSD",1643454194788,41.72737669,96.668,96.569,1.68311653]
["bitfinex","SOLUSD",1643454194987,41.72737669,96.668,96.579,6.0]
["bitfinex","SOLUSD",1643454195189,15.08,96.67,96.58,102.9]
["bitfinex","SOLUSD",1643454195388,15.08,96.69,96.58,121.18669142]
["bitfinex","SOLUSD",1643454195591,49.0171,96.709,96.601,1.43311653]
["bitfinex","SOLUSD",1643454195796,49.0171,96.709,96.616,1.43311653]
["bitfinex","SOLUSD",1643454195991,49.0171,96.709,96.626,6.0]
["bitfinex","SOLUSD",1643454196192,35.69674864,96.709,96.626,6.0]
["bitfinex","SOLUSD",1643454196391,35.69674864,96.709,96.627,0.25]
["bitfinex","SOLUSD",1643454196590,35.69674864,96.709,96.627,9.20669142]
["bitfinex","SOLUSD",1643454196791,35.69674864,96.709,96.628,2.95669142]
["bitfinex","SOLUSD",1643454196990,35.69674864,96.709,96.63,15.518]
["bitfinex","SOLUSD",1643454197189,35.69674864,96.709,96.638,6.0]
["bitfinex","SOLUSD",1643454197390,35.69674864,96.709,96.639,0.25]
["bitfinex","SOLUSD",1643454197589,35.69674864,96.709,96.641,6.0]
["bitfinex","SOLUSD",1643454197792,35.69674864,96.709,96.642,0.25]
["bitfinex","SOLUSD",1643454198192,35.69674864,96.709,96.642,3.20669142]
["bitfinex","SOLUSD",1643454198393,15.08,96.77,96.643,2.95669142]
["bitfinex","SOLUSD",1643454198591,6.0,96.748,96.65,15.08]
["bitfinex","SOLUSD",1643454198792,15.08,96.77,96.651,0.25]
["bitfinex","SOLUSD",1643454198991,15.08,96.77,96.651,3.20669142]
["bitfinex","SOLUSD",1643454199193,15.08,96.77,96.651,0.25]
["bitfinex","SOLUSD",1643454199394,112.8,96.737,96.652,0.00669142]
["bitfinex","SOLUSD",1643454199693,102.9,96.725,96.58,15.08]
["bitfinex","SOLUSD",1643454199891,112.8,96.677,96.581,0.25]
["bitfinex","SOLUSD",1643454200092,6.0,96.667,96.55,16.96311653]
["bitfinex","SOLUSD",1643454200298,0.25,96.666,96.561,0.25]
["bitfinex","SOLUSD",1643454200494,21.08,96.66,96.561,0.25]
["bitfinex","SOLUSD",1643454200695,40.17739756,96.659,96.561,0.25]
["bitfinex","SOLUSD",1643454200899,40.42739756,96.659,96.55,15.53]
["bitfinex","SOLUSD",1643454201097,6.0,96.649,96.55,15.53]
["bitfinex","SOLUSD",1643454201297,0.25,96.648,96.544,413.47282]
["bitfinex","SOLUSD",1643454201699,6.0,96.649,96.544,413.47282]
["bitfinex","SOLUSD",1643454201899,0.25,96.648,96.544,413.47282]
["bitfinex","SOLUSD",1643454202300,0.25,96.648,96.545,0.25]
["bitfinex","SOLUSD",1643454202499,0.25,96.648,96.554,6.0]
["bitfinex","SOLUSD",1643454202700,0.25,96.648,96.545,0.25]
["bitfinex","SOLUSD",1643454202999,0.25,96.648,96.55,15.531]
["bitfinex","SOLUSD",1643454203403,0.25,96.648,96.551,0.25]
["bitfinex","SOLUSD",1643454204100,40.09755423,96.639,96.531,1.43955381]
["bitfinex","SOLUSD",1643454204301,0.25,96.638,96.531,0.00643728]
["bitfinex","SOLUSD",1643454204500,6.0,96.629,96.531,0.00643728]
["bitfinex","SOLUSD",1643454204701,6.0,96.629,96.535,1.43311653]
["bitfinex","SOLUSD",1643454204907,0.25,96.628,96.535,1.43311653]
["bitfinex","SOLUSD",1643454205107,15.08,96.68,96.545,6.0]
["bitfinex","SOLUSD",1643454205307,15.08,96.69,96.55,15.08]
["bitfinex","SOLUSD",1643454205609,15.08,96.69,96.56,6.0]
["bitfinex","SOLUSD",1643454205806,15.08,96.69,96.561,0.25]
["bitfinex","SOLUSD",1643454206009,42.75338205,96.674,96.561,0.25]
["bitfinex","SOLUSD",1643454207009,42.75338205,96.674,96.58,15.527]
["bitfinex","SOLUSD",1643454207407,42.75338205,96.674,96.581,0.25]
["bitfinex","SOLUSD",1643454207608,0.25,96.673,96.581,0.25]
["bitfinex","SOLUSD",1643454207808,6.0,96.664,96.581,0.25]
["bitfinex","SOLUSD",1643454208209,0.25,96.663,96.581,0.25]
["bitfinex","SOLUSD",1643454208611,0.25,96.663,96.571,0.25]
["bitfinex","SOLUSD",1643454209410,6.0,96.664,96.571,0.25]
["bitfinex","SOLUSD",1643454209613,42.75338205,96.674,96.58,6.0]
["bitfinex","SOLUSD",1643454209812,42.75338205,96.674,96.581,0.25]
["bitfinex","SOLUSD",1643454210017,6.0,96.664,96.581,0.25]
["bitfinex","SOLUSD",1643454210416,42.75338205,96.674,96.57,30.607]
["bitfinex","SOLUSD",1643454210824,0.25,96.673,96.571,102.4]
["bitfinex","SOLUSD",1643454211018,0.25,96.673,96.59,15.524]
["bitfinex","SOLUSD",1643454211416,6.0,96.664,96.59,15.524]
["bitfinex","SOLUSD",1643454211816,6.0,96.664,96.6,6.0]
["bitfinex","SOLUSD",1643454212040,0.25,96.673,96.6,6.0]
["bitfinex","SOLUSD",1643454212246,0.25,96.673,96.601,0.25]
["bitfinex","SOLUSD",1643454212441,0.25,96.673,96.6,6.0]
["bitfinex","SOLUSD",1643454212641,0.25,96.673,96.59,15.524]
["bitfinex","SOLUSD",1643454213045,0.25,96.673,96.6,6.0]
["bitfinex","SOLUSD",1643454213443,0.25,96.673,96.59,15.524]
["bitfinex","SOLUSD",1643454213847,0.25,96.673,96.591,0.25]
["bitfinex","SOLUSD",1643454214445,0.25,96.673,96.59,15.524]
["bitfinex","SOLUSD",1643454215645,6.0,96.664,96.59,15.524]
["bitfinex","SOLUSD",1643454215846,0.25,96.663,96.591,0.25]
["bitfinex","SOLUSD",1643454216451,0.25,96.663,96.581,0.25]
["bitfinex","SOLUSD",1643454217049,0.25,96.673,96.581,0.25]
["bitfinex","SOLUSD",1643454220452,0.25,96.673,96.587,1.43311653]
["bitfinex","SOLUSD",1643454220752,0.25,96.673,96.588,0.25]
["bitfinex","SOLUSD",1643454221753,0.25,96.673,96.588,1.68311653]
["bitfinex","SOLUSD",1643454221954,0.25,96.673,96.588,1.43311653]
["bitfinex","SOLUSD",1643454222255,0.25,96.673,96.589,1.68311653]
["bitfinex","SOLUSD",1643454222658,6.0,96.664,96.589,1.68311653]
["bitfinex","SOLUSD",1643454222856,0.25,96.663,96.589,0.25]
["bitfinex","SOLUSD",1643454223460,0.25,96.663,96.591,1.43311653]
["bitfinex","SOLUSD",1643454223759,0.25,96.663,96.589,1.43311653]
["bitfinex","SOLUSD",1643454224561,6.25,96.663,96.586,1.43311653]
["bitfinex","SOLUSD",1643454224960,6.25,96.663,96.578,1.43311653]
["bitfinex","SOLUSD",1643454225159,6.25,96.663,96.577,1.43311653]
["bitfinex","SOLUSD",1643454225362,6.25,96.663,96.58,1.43311653]
["bitfinex","SOLUSD",1643454225561,6.25,96.663,96.56,15.529]
["bitfinex","SOLUSD",1643454225562,6.25,96.663,96.578,1.43311653]
["bitfinex","SOLUSD",1643454225762,6.25,96.663,96.56,15.529]
["bitfinex","SOLUSD",1643454225763,6.25,96.663,96.579,0.25]
["bitfinex","SOLUSD",1643454225959,6.25,96.663,96.577,1.43311653]
["bitfinex","SOLUSD",1643454226665,6.0,96.66,96.575,1.43311653]
["bitfinex","SOLUSD",1643454226862,40.70864757,96.659,96.575,1.43311653]
["bitfinex","SOLUSD",1643454227061,6.0,96.649,96.574,1.43311653]
["bitfinex","SOLUSD",1643454227261,0.25,96.648,96.574,1.43311653]
["bitfinex","SOLUSD",1643454227665,0.25,96.648,96.57,1.43311653]
["bitfinex","SOLUSD",1643454227962,6.25,96.648,96.569,1.43311653]
["bitfinex","SOLUSD",1643454228163,6.25,96.648,96.566,1.43311653]
["bitfinex","SOLUSD",1643454228362,6.25,96.648,96.565,1.43311653]
["bitfinex","SOLUSD",1643454228763,6.25,96.648,96.567,1.43311653]
["bitfinex","SOLUSD",1643454229265,6.25,96.648,96.568,1.43311653]
["bitfinex","SOLUSD",1643454229463,6.25,96.648,96.578,1.43311653]
["bitfinex","SOLUSD",1643454229862,6.25,96.648,96.579,1.43311653]
["bitfinex","SOLUSD",1643454230065,6.25,96.648,96.578,1.43311653]
["bitfinex","SOLUSD",1643454230864,6.25,96.648,96.56,15.529]
["bitfinex","SOLUSD",1643454230865,6.25,96.648,96.579,1.43311653]
["bitfinex","SOLUSD",1643454231066,6.25,96.648,96.578,1.43311653]
["bitfinex","SOLUSD",1643454231668,6.25,96.648,96.579,1.43311653]
["bitfinex","SOLUSD",1643454232068,6.25,96.648,96.587,1.43311653]
["bitfinex","SOLUSD",1643454232273,6.25,96.648,96.588,0.25]
["bitfinex","SOLUSD",1643454232467,6.25,96.648,96.593,1.43311653]
["bitfinex","SOLUSD",1643454232666,6.25,96.648,96.595,1.43311653]
["bitfinex","SOLUSD",1643454232866,6.25,96.648,96.596,0.25]
["bitfinex","SOLUSD",1643454233168,6.25,96.648,96.596,1.68311653]
["bitfinex","SOLUSD",1643454233570,6.25,96.648,96.597,1.43311653]
["bitfinex","SOLUSD",1643454233769,6.25,96.648,96.6,1.43311653]
["bitfinex","SOLUSD",1643454233969,6.25,96.648,96.592,1.43311653]
["bitfinex","SOLUSD",1643454234172,6.25,96.648,96.59,1.43311653]
["bitfinex","SOLUSD",1643454234671,6.25,96.648,96.592,1.43311653]
["bitfinex","SOLUSD",1643454236272,40.45864757,96.659,96.593,0.25]
["bitfinex","SOLUSD",1643454236472,1.41837049,96.692,96.593,0.25]
["bitfinex","SOLUSD",1643454236473,23.816,96.689,96.593,0.25]
["bitfinex","SOLUSD",1643454236675,23.96397049,96.709,96.609,1.43311653]
["bitfinex","SOLUSD",1643454236876,22.5456,96.709,96.614,1.43311653]
["bitfinex","SOLUSD",1643454237076,22.5456,96.709,96.624,6.0]
["bitfinex","SOLUSD",1643454237275,22.5456,96.709,96.635,1.43311653]
["bitfinex","SOLUSD",1643454237475,22.5456,96.709,96.625,0.25]
["bitfinex","SOLUSD",1643454237476,32.80042488,96.708,96.633,1.43311653]
["bitfinex","SOLUSD",1643454237673,32.80042488,96.708,96.634,1.43311653]
["bitfinex","SOLUSD",1643454237876,32.80042488,96.708,96.635,0.25]
["bitfinex","SOLUSD",1643454238074,32.80042488,96.708,96.633,1.43311653]
["bitfinex","SOLUSD",1643454238296,32.80042488,96.708,96.634,0.25]
["bitfinex","SOLUSD",1643454238698,112.8,96.704,96.574,1.44255923]
["bitfinex","SOLUSD",1643454238897,61.54,96.695,96.535,549.1653891]
["bitfinex","SOLUSD",1643454239096,188.55,96.63,96.535,215.7453891]
["bitfinex","SOLUSD",1643454239301,0.30258156,96.617,96.535,170.9744891]
["bitfinex","SOLUSD",1643454239500,102.9,96.609,96.471,3.67961]
["bitfinex","SOLUSD",1643454239702,126.8174,96.609,96.471,3.67961]
["bitfinex","SOLUSD",1643454239898,102.9,96.598,96.472,10.33525676]
["bitfinex","SOLUSD",1643454240097,102.9,96.587,96.472,10.33525676]
["bitfinex","SOLUSD",1643454240297,37.82409072,96.586,96.472,10.33525676]
["bitfinex","SOLUSD",1643454240498,6.0,96.576,96.472,10.33525676]
["bitfinex","SOLUSD",1643454240698,37.33852358,96.569,96.472,10.33525676]
["bitfinex","SOLUSD",1643454240901,0.25,96.568,96.472,10.33525676]
["bitfinex","SOLUSD",1643454241102,6.0,96.559,96.473,102.9]
["bitfinex","SOLUSD",1643454241404,37.33852358,96.569,96.473,103.15]
["bitfinex","SOLUSD",1643454241598,37.33852358,96.569,96.483,6.0]
["bitfinex","SOLUSD",1643454241800,37.33852358,96.569,96.484,103.15]
["bitfinex","SOLUSD",1643454241801,0.25,96.568,96.484,103.15]
["bitfinex","SOLUSD",1643454242001,0.25,96.568,96.484,102.9]
["bitfinex","SOLUSD",1643454242199,0.25,96.568,96.485,0.25]
["bitfinex","SOLUSD",1643454243000,6.0,96.559,96.49,15.54]
["bitfinex","SOLUSD",1643454243201,6.0,96.559,96.491,1.25335816]
["bitfinex","SOLUSD",1643454243400,0.25,96.558,96.491,1.25335816]
["bitfinex","SOLUSD",1643454243802,37.33852358,96.569,96.491,1.25335816]
["bitfinex","SOLUSD",1643454244302,0.25,96.568,96.491,1.25335816]
["bitfinex","SOLUSD",1643454245804,0.25,96.568,96.492,0.25]
["bitfinex","SOLUSD",1643454247208,37.33852358,96.569,96.492,0.25]
["bitfinex","SOLUSD",1643454247406,0.25,96.568,96.492,0.25]
["bitfinex","SOLUSD",1643454247605,37.33852358,96.569,96.492,0.25]
["bitfinex","SOLUSD",1643454248708,37.33852358,96.569,96.491,1.25335816]
["bitfinex","SOLUSD",1643454248909,0.25,96.568,96.491,1.25335816]
["bitfinex","SOLUSD",1643454250113,0.25,96.568,96.492,0.25]
["bitfinex","SOLUSD",1643454250712,37.33852358,96.569,96.492,0.25]
["bitfinex","SOLUSD",1643454252125,0.25,96.568,96.492,0.25]
["bitfinex","SOLUSD",1643454255115,0.25,96.568,96.502,102.9]
["bitfinex","SOLUSD",1643454255315,0.25,96.568,96.503,0.25]
["bitfinex","SOLUSD",1643454255815,15.08,96.56,96.503,0.25]
["bitfinex","SOLUSD",1643454256216,0.25,96.559,96.503,0.25]
["bitfinex","SOLUSD",1643454257616,0.25,96.559,96.506,6.0]
["bitfinex","SOLUSD",1643454257819,0.25,96.559,96.507,0.25]
["bitfinex","SOLUSD",1643454259019,0.25,96.559,96.514,6.0]
["bitfinex","SOLUSD",1643454259318,0.25,96.559,96.516,6.0]
["bitfinex","SOLUSD",1643454261721,15.08,96.56,96.51,6.0]
["bitfinex","SOLUSD",1643454262322,15.08,96.56,96.511,0.25]
["bitfinex","SOLUSD",1643454263121,15.08,96.56,96.511,6.25]
["bitfinex","SOLUSD",1643454263322,0.25,96.559,96.511,6.25]
["bitfinex","SOLUSD",1643454263723,5.08,96.56,96.511,6.25]
["bitfinex","SOLUSD",1643454263922,15.08,96.59,96.532,2.93663867]
["bitfinex","SOLUSD",1643454264323,15.08,96.59,96.533,0.25]
["bitfinex","SOLUSD",1643454264728,56.89787803,96.59,96.534,2.93663867]
["bitfinex","SOLUSD",1643454265126,56.89787803,96.59,96.535,0.25]
["bitfinex","SOLUSD",1643454265529,15.08,96.59,96.536,2.93663867]
["bitfinex","SOLUSD",1643454265925,15.08,96.59,96.537,0.25]
["bitfinex","SOLUSD",1643454266324,15.08,96.59,96.538,2.93663867]
["bitfinex","SOLUSD",1643454266724,15.08,96.59,96.539,0.25]
["bitfinex","SOLUSD",1643454267126,15.08,96.59,96.54,2.93663867]
["bitfinex","SOLUSD",1643454267326,15.08,96.59,96.541,0.25]
["bitfinex","SOLUSD",1643454267727,15.08,96.59,96.542,2.93663867]
["bitfinex","SOLUSD",1643454268026,15.08,96.61,96.542,2.93663867]
["bitfinex","SOLUSD",1643454268232,15.08,96.63,96.553,102.9]
["bitfinex","SOLUSD",1643454268426,15.08,96.66,96.554,61.54]
["bitfinex","SOLUSD",1643454268626,15.08,96.68,96.564,6.0]
["bitfinex","SOLUSD",1643454268926,44.50994136,96.679,96.572,2.85820113]
["bitfinex","SOLUSD",1643454269126,44.50994136,96.679,96.6,15.522]
["bitfinex","SOLUSD",1643454269325,44.50994136,96.679,96.601,2.25591224]
["bitfinex","SOLUSD",1643454269525,44.50994136,96.679,96.611,6.0]
["bitfinex","SOLUSD",1643454269926,44.50994136,96.679,96.612,0.25]
["bitfinex","SOLUSD",1643454270228,44.50994136,96.679,96.612,9.18663867]
["bitfinex","SOLUSD",1643454270426,44.50994136,96.679,96.613,2.93663867]
["bitfinex","SOLUSD",1643454270625,15.08,96.7,96.623,6.0]
["bitfinex","SOLUSD",1643454270831,0.25,96.699,96.624,0.25]
["bitfinex","SOLUSD",1643454271026,0.25,96.699,96.63,6.0]
["bitfinex","SOLUSD",1643454271228,24.6218,96.728,96.631,103.15]
["bitfinex","SOLUSD",1643454271427,6.0,96.718,96.634,6.0]
["bitfinex","SOLUSD",1643454271628,36.99587643,96.717,96.635,9.58270268]
["bitfinex","SOLUSD",1643454271828,36.99587643,96.717,96.636,0.25]
["bitfinex","SOLUSD",1643454272227,36.99587643,96.717,96.635,12.51934135]
["bitfinex","SOLUSD",1643454272428,36.99587643,96.717,96.635,9.58270268]
["bitfinex","SOLUSD",1643454272627,36.99587643,96.717,96.63,15.518]
["bitfinex","SOLUSD",1643454272830,112.8,96.71,96.623,6.0]
["bitfinex","SOLUSD",1643454273028,6.0,96.7,96.598,2.93663867]
["bitfinex","SOLUSD",1643454273228,49.633,96.699,96.585,2.93663867]
["bitfinex","SOLUSD",1643454273630,45.76275432,96.688,96.586,8.93755124]
["bitfinex","SOLUSD",1643454273829,45.76275432,96.688,96.587,102.9]
["bitfinex","SOLUSD",1643454274029,45.76275432,96.688,96.59,15.525]
["bitfinex","SOLUSD",1643454274431,45.76275432,96.688,96.601,2.65106368]
["bitfinex","SOLUSD",1643454274830,45.76275432,96.688,96.602,3.18663867]
["bitfinex","SOLUSD",1643454275030,45.76275432,96.688,96.612,6.0]
["bitfinex","SOLUSD",1643454275432,45.76275432,96.688,96.613,0.25]
["bitfinex","SOLUSD",1643454275630,45.76275432,96.688,96.613,9.18663867]
["bitfinex","SOLUSD",1643454276031,45.76275432,96.688,96.614,2.93663867]
["bitfinex","SOLUSD",1643454276432,45.76275432,96.688,96.615,0.25]
["bitfinex","SOLUSD",1643454276832,45.76275432,96.688,96.617,8.93755124]
["bitfinex","SOLUSD",1643454277229,45.76275432,96.688,96.618,3.18663867]
["bitfinex","SOLUSD",1643454277630,45.76275432,96.688,96.619,2.93663867]
["bitfinex","SOLUSD",1643454277932,0.25,96.687,96.61,15.521]
["bitfinex","SOLUSD",1643454278230,6.0,96.678,96.56,66.831]
["bitfinex","SOLUSD",1643454278429,6.0,96.678,96.547,2.85820113]
["bitfinex","SOLUSD",1643454278629,6.0,96.67,96.582,3.0]
["bitfinex","SOLUSD",1643454278831,15.08,96.66,96.531,0.00643728]
["bitfinex","SOLUSD",1643454279030,6.0,96.65,96.531,0.00643728]
["bitfinex","SOLUSD",1643454279228,15.08,96.64,96.531,0.00643728]
["bitfinex","SOLUSD",1643454279630,34.06345112,96.629,96.531,0.00643728]
["bitfinex","SOLUSD",1643454279829,25.2312,96.628,96.531,0.00643728]
["bitfinex","SOLUSD",1643454280032,6.0,96.618,96.531,0.00643728]
["bitfinex","SOLUSD",1643454280432,0.25,96.617,96.531,0.00643728]
["bitfinex","SOLUSD",1643454280855,15.08,96.61,96.531,0.00643728]
["bitfinex","SOLUSD",1643454281038,6.0,96.6,96.531,0.00643728]
["bitfinex","SOLUSD",1643454281238,24.8587,96.599,96.531,0.00643728]
["bitfinex","SOLUSD",1643454281435,46.50827936,96.598,96.531,0.00643728]
["bitfinex","SOLUSD",1643454281635,6.0,96.588,96.531,0.00643728]
["bitfinex","SOLUSD",1643454281838,0.25,96.587,96.531,0.00643728]
["bitfinex","SOLUSD",1643454283435,15.08,96.6,96.531,0.00643728]
["bitfinex","SOLUSD",1643454283436,15.08,96.63,96.532,2.92457775]
["bitfinex","SOLUSD",1643454283636,22.5892,96.659,96.543,164.44]
["bitfinex","SOLUSD",1643454283836,15.08,96.67,96.544,0.25]
["bitfinex","SOLUSD",1643454284040,47.7973,96.669,96.554,102.9]
["bitfinex","SOLUSD",1643454284235,47.7973,96.669,96.553,6.0]
["bitfinex","SOLUSD",1643454284436,37.76534472,96.668,96.555,5.62305948]
["bitfinex","SOLUSD",1643454284636,6.0,96.658,96.555,5.62305948]
["bitfinex","SOLUSD",1643454284836,25.2424,96.657,96.556,2.92457775]
["bitfinex","SOLUSD",1643454285138,35.35757656,96.646,96.556,2.92457775]
["bitfinex","SOLUSD",1643454285339,35.35757656,96.646,96.557,0.25]
["bitfinex","SOLUSD",1643454285536,6.0,96.636,96.557,0.25]
["bitfinex","SOLUSD",1643454285736,6.0,96.636,96.56,15.529]
["bitfinex","SOLUSD",1643454286237,6.0,96.636,96.561,3.17457775]
["bitfinex","SOLUSD",1643454286636,22.8049,96.669,96.58,15.526]
["bitfinex","SOLUSD",1643454286838,15.08,96.71,96.583,61.54]
["bitfinex","SOLUSD",1643454287062,47.7506,96.696,96.593,6.0]
["bitfinex","SOLUSD",1643454287261,47.7506,96.696,96.594,103.15]
["bitfinex","SOLUSD",1643454287461,47.7506,96.696,96.594,106.07457775]
["bitfinex","SOLUSD",1643454287661,15.08,96.71,96.605,102.9]
["bitfinex","SOLUSD",1643454287662,34.88673402,96.695,96.605,102.9]
["bitfinex","SOLUSD",1643454287865,34.88673402,96.695,96.611,105.34848173]
["bitfinex","SOLUSD",1643454288062,6.0,96.685,96.611,105.34848173]
["bitfinex","SOLUSD",1643454288264,34.88673402,96.695,96.612,0.25]
["bitfinex","SOLUSD",1643454289164,6.0,96.685,96.612,0.25]
["bitfinex","SOLUSD",1643454289361,34.88673402,96.695,96.611,2.44848173]
["bitfinex","SOLUSD",1643454290863,6.0,96.685,96.612,0.25]
["bitfinex","SOLUSD",1643454291262,24.3319,96.694,96.612,3.17457775]
["bitfinex","SOLUSD",1643454291463,24.3319,96.694,96.613,2.92457775]
["bitfinex","SOLUSD",1643454291865,24.3319,96.694,96.614,0.25]
["bitfinex","SOLUSD",1643454292164,24.3319,96.694,96.62,15.519]
["bitfinex","SOLUSD",1643454292365,24.3319,96.694,96.621,0.25]
["bitfinex","SOLUSD",1643454293870,24.3319,96.694,96.621,103.15]
["bitfinex","SOLUSD",1643454294067,24.3319,96.694,96.63,15.518]
["bitfinex","SOLUSD",1643454294267,0.25,96.694,96.631,9.39013319]
["bitfinex","SOLUSD",1643454294467,0.25,96.694,96.631,12.31471094]
["bitfinex","SOLUSD",1643454294867,0.25,96.694,96.631,9.39013319]
["bitfinex","SOLUSD",1643454295269,0.25,96.694,96.632,2.92457775]
["bitfinex","SOLUSD",1643454295467,34.88673402,96.695,96.633,0.25]
["bitfinex","SOLUSD",1643454295668,34.88673402,96.695,96.631,0.25]
["bitfinex","SOLUSD",1643454296072,6.0,96.685,96.61,15.521]
["bitfinex","SOLUSD",1643454296272,6.0,96.685,96.612,0.25]
["bitfinex","SOLUSD",1643454296469,6.0,96.685,96.61,15.521]
["bitfinex","SOLUSD",1643454296670,6.0,96.685,96.61,24.2772266]
["bitfinex","SOLUSD",1643454297269,0.25,96.684,96.611,105.82457775]
["bitfinex","SOLUSD",1643454297470,6.25,96.684,96.611,105.82457775]
["bitfinex","SOLUSD",1643454297671,0.25,96.684,96.611,102.9]
["bitfinex","SOLUSD",1643454297872,6.0,96.674,96.612,0.25]
["bitfinex","SOLUSD",1643454298070,43.20922923,96.673,96.612,0.25]
["bitfinex","SOLUSD",1643454298975,0.25,96.672,96.611,0.25]
["bitfinex","SOLUSD",1643454299170,6.0,96.663,96.59,15.524]
["bitfinex","SOLUSD",1643454299373,0.25,96.662,96.572,8.42578064]
["bitfinex","SOLUSD",1643454299573,6.25,96.662,96.572,8.42578064]
["bitfinex","SOLUSD",1643454300173,6.0,96.662,96.573,102.9]
["bitfinex","SOLUSD",1643454300372,48.8732,96.672,96.581,102.9]
["bitfinex","SOLUSD",1643454300575,15.08,96.71,96.592,164.44]
["bitfinex","SOLUSD",1643454300773,48.5631,96.709,96.592,164.44]
["bitfinex","SOLUSD",1643454300973,6.0,96.7,96.602,6.0]
["bitfinex","SOLUSD",1643454301175,6.0,96.699,96.603,102.9]
["bitfinex","SOLUSD",1643454301375,6.0,96.699,96.603,113.93267189]
["bitfinex","SOLUSD",1643454301577,33.53174018,96.698,96.604,3.16283428]
["bitfinex","SOLUSD",1643454301774,33.53174018,96.698,96.605,103.15]
["bitfinex","SOLUSD",1643454301976,33.53174018,96.698,96.621,102.9]
["bitfinex","SOLUSD",1643454302179,33.53174018,96.698,96.622,8.42578064]
["bitfinex","SOLUSD",1643454302375,33.53174018,96.698,96.623,102.9]
["bitfinex","SOLUSD",1643454302777,33.53174018,96.698,96.624,0.25]
["bitfinex","SOLUSD",1643454303176,33.53174018,96.698,96.631,102.9]
["bitfinex","SOLUSD",1643454303380,33.53174018,96.698,96.632,0.25]
["bitfinex","SOLUSD",1643454303979,15.08,96.73,96.632,0.25]
["bitfinex","SOLUSD",1643454304184,48.852,96.735,96.632,0.25]
["bitfinex","SOLUSD",1643454304380,6.0,96.72,96.631,102.9]
["bitfinex","SOLUSD",1643454304581,6.0,96.725,96.64,15.516]
["bitfinex","SOLUSD",1643454304780,6.0,96.725,96.641,102.9]
["bitfinex","SOLUSD",1643454304980,33.17425399,96.724,96.641,102.9]
["bitfinex","SOLUSD",1643454305182,33.42425399,96.724,96.641,102.9]
["bitfinex","SOLUSD",1643454305381,6.0,96.714,96.641,102.9]
["bitfinex","SOLUSD",1643454305880,0.25,96.713,96.642,0.25]
["bitfinex","SOLUSD",1643454307081,6.0,96.714,96.642,0.25]
["bitfinex","SOLUSD",1643454308580,0.25,96.713,96.642,0.25]
["bitfinex","SOLUSD",1643454309382,6.0,96.714,96.643,102.9]
["bitfinex","SOLUSD",1643454309782,6.0,96.714,96.644,0.25]
["bitfinex","SOLUSD",1643454310682,0.25,96.713,96.644,0.25]
["bitfinex","SOLUSD",1643454313587,0.25,96.713,96.509,92.93776267]
["bitfinex","SOLUSD",1643454313588,15.08,96.71,96.59,51.735]
["bitfinex","SOLUSD",1643454313791,0.25,96.709,96.599,0.25]
["bitfinex","SOLUSD",1643454313987,6.0,96.7,96.599,0.25]
["bitfinex","SOLUSD",1643454314387,34.29072066,96.699,96.599,0.25]
["bitfinex","SOLUSD",1643454314587,6.0,96.689,96.599,0.25]
["bitfinex","SOLUSD",1643454314991,6.0,96.688,96.6,15.522]
["bitfinex","SOLUSD",1643454315489,6.0,96.688,96.601,0.25]
["bitfinex","SOLUSD",1643454315888,6.0,96.688,96.602,2.87625387]
["bitfinex","SOLUSD",1643454316290,6.0,96.688,96.603,0.25]
["bitfinex","SOLUSD",1643454316490,0.25,96.687,96.604,2.87625387]
["bitfinex","SOLUSD",1643454316790,0.25,96.687,96.605,0.25]
["bitfinex","SOLUSD",1643454317089,0.25,96.687,96.603,0.25]
["bitfinex","SOLUSD",1643454318294,0.25,96.687,96.602,0.25]
["bitfinex","SOLUSD",1643454322001,21.08,96.68,96.601,0.25]
["bitfinex","SOLUSD",1643454322200,21.08,96.68,96.591,0.25]
["bitfinex","SOLUSD",1643454322404,24.4093,96.679,96.592,2.87629796]
["bitfinex","SOLUSD",1643454322601,6.0,96.669,96.588,2.87629796]
["bitfinex","SOLUSD",1643454322803,36.00577283,96.668,96.589,9.97762405]
["bitfinex","SOLUSD",1643454323003,6.0,96.658,96.59,2.87629796]
["bitfinex","SOLUSD",1643454323402,6.0,96.658,96.591,0.25]
["bitfinex","SOLUSD",1643454323605,6.0,96.658,96.592,2.87629796]
["bitfinex","SOLUSD",1643454323805,6.0,96.658,96.593,0.25]
["bitfinex","SOLUSD",1643454324003,6.0,96.658,96.592,2.87629796]
["bitfinex","SOLUSD",1643454324204,0.25,96.657,96.581,2.87629796]
["bitfinex","SOLUSD",1643454324611,6.0,96.65,96.565,2.85820113]
["bitfinex","SOLUSD",1643454324805,15.08,96.64,96.562,2.85820113]
["bitfinex","SOLUSD",1643454325007,6.0,96.63,96.563,8.12137692]
["bitfinex","SOLUSD",1643454325407,6.0,96.629,96.563,8.12137692]
["bitfinex","SOLUSD",1643454325808,0.25,96.628,96.563,8.12137692]
["bitfinex","SOLUSD",1643454326208,6.0,96.629,96.563,8.12137692]
["bitfinex","SOLUSD",1643454326606,6.0,96.629,96.564,0.25]
["bitfinex","SOLUSD",1643454326807,0.25,96.628,96.564,0.25]
["bitfinex","SOLUSD",1643454327808,0.25,96.628,96.563,8.12137692]
["bitfinex","SOLUSD",1643454328630,0.25,96.628,96.55,15.531]
["bitfinex","SOLUSD",1643454328832,0.25,96.628,96.53,15.534]
["bitfinex","SOLUSD",1643454329034,6.0,96.62,96.531,2.87460871]
["bitfinex","SOLUSD",1643454329435,6.0,96.618,96.532,0.25]
["bitfinex","SOLUSD",1643454329634,6.0,96.618,96.532,9.78064742]
["bitfinex","SOLUSD",1643454329635,44.37381819,96.617,96.532,9.78064742]
["bitfinex","SOLUSD",1643454329834,44.62381819,96.617,96.532,9.78064742]
["bitfinex","SOLUSD",1643454330033,6.0,96.607,96.532,9.78064742]
["bitfinex","SOLUSD",1643454330633,6.0,96.606,96.532,9.78064742]
["bitfinex","SOLUSD",1643454333038,6.0,96.606,96.532,9.53064742]
["bitfinex","SOLUSD",1643454333838,0.25,96.605,96.532,9.53064742]
["bitfinex","SOLUSD",1643454334441,0.25,96.605,96.533,0.25]
["bitfinex","SOLUSD",1643454335248,6.0,96.606,96.533,0.25]
["bitfinex","SOLUSD",1643454336642,6.0,96.606,96.533,102.9]
["bitfinex","SOLUSD",1643454337446,6.0,96.606,96.532,9.53064742]
["bitfinex","SOLUSD",1643454337844,6.0,96.606,96.533,0.25]
["bitfinex","SOLUSD",1643454338643,0.25,96.605,96.532,9.53064742]
["bitfinex","SOLUSD",1643454338842,0.25,96.605,96.533,0.25]
["bitfinex","SOLUSD",1643454339445,0.25,96.605,96.532,9.53064742]
["bitfinex","SOLUSD",1643454340645,0.25,96.605,96.533,0.25]
["bitfinex","SOLUSD",1643454341448,6.0,96.606,96.533,0.25]
["bitfinex","SOLUSD",1643454341846,23.406,96.616,96.533,0.25]
["bitfinex","SOLUSD",1643454342048,6.0,96.606,96.533,0.25]
["bitfinex","SOLUSD",1643454345152,6.0,96.606,96.532,9.53064742]
["bitfinex","SOLUSD",1643454345351,0.25,96.605,96.532,9.53064742]
["bitfinex","SOLUSD",1643454346350,33.04534887,96.599,96.532,9.53064742]
["bitfinex","SOLUSD",1643454346549,6.0,96.589,96.532,9.53064742]
["bitfinex","SOLUSD",1643454346750,0.25,96.588,96.532,9.53064742]
["bitfinex","SOLUSD",1643454347150,6.25,96.588,96.532,9.53064742]
["bitfinex","SOLUSD",1643454347755,6.25,96.588,96.531,0.00643728]
["bitfinex","SOLUSD",1643454348454,6.0,96.587,96.531,0.00643728]
["bitfinex","SOLUSD",1643454348851,38.77279856,96.577,96.531,0.00643728]
["bitfinex","SOLUSD",1643454354155,6.0,96.567,96.531,0.00643728]
["bitfinex","SOLUSD",1643454357860,6.0,96.566,96.531,0.00643728]
["bitfinex","SOLUSD",1643454358859,6.0,96.566,96.54,1.43946974]
["bitfinex","SOLUSD",1643454359060,0.25,96.565,96.54,1.43946974]
["bitfinex","SOLUSD",1643454359261,0.25,96.565,96.531,0.00643728]
["bitfinex","SOLUSD",1643454359463,38.75875034,96.559,96.531,0.00643728]
["bitfinex","SOLUSD",1643454359662,23.0611,96.558,96.531,0.00643728]
["bitfinex","SOLUSD",1643454359865,6.0,96.549,96.531,0.00643728]
["bitfinex","SOLUSD",1643454360063,6.0,96.548,96.531,0.00643728]
["bitfinex","SOLUSD",1643454360665,23.0611,96.558,96.531,0.00643728]
["bitfinex","SOLUSD",1643454362087,6.0,96.548,96.531,0.00643728]
["bitfinex","SOLUSD",1643454369002,23.8967,96.565,96.531,0.00643728]
["bitfinex","SOLUSD",1643454369204,15.08,96.59,96.531,0.00643728]
["bitfinex","SOLUSD",1643454369401,22.9596,96.595,96.535,1.43946974]
["bitfinex","SOLUSD",1643454369601,22.9596,96.595,96.541,1.43946974]
["bitfinex","SOLUSD",1643454369802,22.9596,96.595,96.543,1.43946974]
["bitfinex","SOLUSD",1643454370001,42.77510644,96.594,96.544,8.67579496]
["bitfinex","SOLUSD",1643454370201,42.77510644,96.594,96.544,10.1152647]
["bitfinex","SOLUSD",1643454370406,6.0,96.584,96.549,1.43946974]
["bitfinex","SOLUSD",1643454370808,42.77510644,96.594,96.55,0.25]
["bitfinex","SOLUSD",1643454371004,42.77510644,96.594,96.55,1.68946974]
["bitfinex","SOLUSD",1643454371201,42.77510644,96.594,96.551,1.43946974]
["bitfinex","SOLUSD",1643454371405,42.77510644,96.594,96.552,0.25]
["bitfinex","SOLUSD",1643454371604,42.77510644,96.594,96.551,1.43946974]
["bitfinex","SOLUSD",1643454371805,42.77510644,96.594,96.552,0.25]
["bitfinex","SOLUSD",1643454372003,6.0,96.584,96.552,0.25]
["bitfinex","SOLUSD",1643454372403,6.0,96.584,96.552,1.68946974]
["bitfinex","SOLUSD",1643454374407,6.0,96.584,96.552,1.43946974]
["bitfinex","SOLUSD",1643454374608,6.0,96.584,96.548,1.43946974]
["bitfinex","SOLUSD",1643454375009,6.0,96.584,96.544,1.43946974]
["bitfinex","SOLUSD",1643454375208,6.0,96.584,96.545,1.43946974]
["bitfinex","SOLUSD",1643454375409,6.0,96.584,96.547,1.43946974]
["bitfinex","SOLUSD",1643454375608,6.0,96.584,96.55,1.43946974]
["bitfinex","SOLUSD",1643454375809,15.536,96.63,96.552,1.43946974]
["bitfinex","SOLUSD",1643454376012,15.08,96.66,96.562,6.0]
["bitfinex","SOLUSD",1643454376308,46.6328,96.659,96.575,1.43946974]
["bitfinex","SOLUSD",1643454376510,24.6454,96.69,96.586,1.43946974]
["bitfinex","SOLUSD",1643454376707,24.6454,96.69,96.585,6.0]
["bitfinex","SOLUSD",1643454376708,46.6328,96.689,96.596,1.43946974]
["bitfinex","SOLUSD",1643454376908,33.96706716,96.688,96.599,1.43946974]
["bitfinex","SOLUSD",1643454377308,33.96706716,96.688,96.6,0.25]
["bitfinex","SOLUSD",1643454377610,33.96706716,96.688,96.602,1.43946974]
["bitfinex","SOLUSD",1643454377810,6.0,96.678,96.603,0.25]
["bitfinex","SOLUSD",1643454378007,6.0,96.678,96.603,11.01]
["bitfinex","SOLUSD",1643454379709,6.0,96.678,96.603,0.25]
["bitfinex","SOLUSD",1643454379910,0.25,96.677,96.603,0.25]
["bitfinex","SOLUSD",1643454380112,25.2412,96.677,96.589,0.25]
["bitfinex","SOLUSD",1643454380313,25.2412,96.677,96.585,0.25]
["bitfinex","SOLUSD",1643454380512,6.0,96.667,96.585,0.25]
["bitfinex","SOLUSD",1643454380712,6.0,96.667,96.584,0.25]
["bitfinex","SOLUSD",1643454380912,43.59588022,96.666,96.584,9.71429228]
["bitfinex","SOLUSD",1643454381116,43.59588022,96.666,96.584,9.46429228]
["bitfinex","SOLUSD",1643454381312,23.9485,96.665,96.585,0.25]
["bitfinex","SOLUSD",1643454381516,23.9485,96.665,96.584,9.46429228]
["bitfinex","SOLUSD",1643454381714,0.25,96.664,96.584,9.46429228]
["bitfinex","SOLUSD",1643454382816,0.25,96.664,96.59,15.524]
["bitfinex","SOLUSD",1643454383219,0.25,96.664,96.591,0.25]
["bitfinex","SOLUSD",1643454384117,23.9485,96.665,96.591,0.25]
["bitfinex","SOLUSD",1643454384520,24.6454,96.69,96.6,21.523]
["bitfinex","SOLUSD",1643454384720,23.8544,96.723,96.6,36.603]
["bitfinex","SOLUSD",1643454384721,24.7833,96.705,96.6,36.603]
["bitfinex","SOLUSD",1643454384921,24.7833,96.705,96.603,61.54]
["bitfinex","SOLUSD",1643454385121,15.5794,96.731,96.613,6.0]
["bitfinex","SOLUSD",1643454385324,112.8,96.746,96.614,103.15]
["bitfinex","SOLUSD",1643454385524,45.75613052,96.72,96.624,6.0]
["bitfinex","SOLUSD",1643454385829,45.75613052,96.72,96.64,15.517]
["bitfinex","SOLUSD",1643454386023,6.0,96.71,96.64,15.517]
["bitfinex","SOLUSD",1643454386424,6.0,96.71,96.641,0.25]
["bitfinex","SOLUSD",1643454386823,23.6043,96.719,96.641,3.16888176]
["bitfinex","SOLUSD",1643454387024,23.6043,96.719,96.642,2.91888176]
["bitfinex","SOLUSD",1643454387225,23.6043,96.719,96.643,11.15029733]
["bitfinex","SOLUSD",1643454387424,23.6043,96.719,96.643,11.40029733]
["bitfinex","SOLUSD",1643454387725,23.6043,96.719,96.643,14.31917909]
["bitfinex","SOLUSD",1643454388349,23.6043,96.719,96.643,11.40029733]
["bitfinex","SOLUSD",1643454388551,23.6043,96.719,96.643,11.15029733]
["bitfinex","SOLUSD",1643454388751,6.0,96.71,96.643,11.15029733]
["bitfinex","SOLUSD",1643454388950,6.0,96.71,96.64,15.517]
["bitfinex","SOLUSD",1643454389149,0.25,96.709,96.64,15.517]
["bitfinex","SOLUSD",1643454389550,0.25,96.709,96.629,2.91888176]
["bitfinex","SOLUSD",1643454389849,6.0,96.71,96.63,10.28656479]
["bitfinex","SOLUSD",1643454390050,6.0,96.71,96.631,102.9]
["bitfinex","SOLUSD",1643454390251,6.0,96.71,96.631,105.81888176]
["bitfinex","SOLUSD",1643454390450,6.0,96.71,96.632,2.91888176]
["bitfinex","SOLUSD",1643454391151,23.6043,96.719,96.632,2.91888176]
["bitfinex","SOLUSD",1643454391354,23.6043,96.719,96.633,0.25]
["bitfinex","SOLUSD",1643454391651,23.6043,96.719,96.634,2.91888176]
["bitfinex","SOLUSD",1643454391950,23.6043,96.719,96.635,0.25]
["bitfinex","SOLUSD",1643454393054,6.0,96.71,96.61,15.521]
["bitfinex","SOLUSD",1643454393258,0.25,96.709,96.611,0.25]
["bitfinex","SOLUSD",1643454393456,0.25,96.709,96.61,15.521]
["bitfinex","SOLUSD",1643454393958,25.0984,96.709,96.611,11.47210038]
["bitfinex","SOLUSD",1643454394354,6.0,96.7,96.611,11.47210038]
["bitfinex","SOLUSD",1643454394554,23.8825,96.699,96.611,11.47210038]
["bitfinex","SOLUSD",1643454394758,24.1325,96.699,96.612,0.25]
["bitfinex","SOLUSD",1643454394956,6.0,96.69,96.612,0.25]
["bitfinex","SOLUSD",1643454395159,32.84752427,96.689,96.612,0.25]
["bitfinex","SOLUSD",1643454396560,32.84752427,96.689,96.611,11.47210038]
["bitfinex","SOLUSD",1643454396759,6.0,96.68,96.611,11.47210038]
["bitfinex","SOLUSD",1643454397559,6.0,96.68,96.61,15.521]
["bitfinex","SOLUSD",1643454397760,6.0,96.68,96.611,0.25]
["bitfinex","SOLUSD",1643454398561,6.0,96.68,96.611,9.65215781]
["bitfinex","SOLUSD",1643454398760,32.84752427,96.689,96.611,9.65215781]
["bitfinex","SOLUSD",1643454401662,6.0,96.68,96.611,9.65215781]
["bitfinex","SOLUSD",1643454403165,6.0,96.68,96.612,102.9]
["bitfinex","SOLUSD",1643454403363,6.0,96.68,96.613,0.25]
["bitfinex","SOLUSD",1643454403863,6.0,96.68,96.613,1.68126907]
["bitfinex","SOLUSD",1643454404062,32.84752427,96.689,96.613,1.68126907]
["bitfinex","SOLUSD",1643454404262,32.84752427,96.689,96.615,1.43126907]
["bitfinex","SOLUSD",1643454404466,32.84752427,96.689,96.621,102.9]
["bitfinex","SOLUSD",1643454404663,32.84752427,96.689,96.62,6.0]
["bitfinex","SOLUSD",1643454404963,32.84752427,96.689,96.621,0.25]
["bitfinex","SOLUSD",1643454405764,32.84752427,96.689,96.62,6.0]
["bitfinex","SOLUSD",1643454406365,32.84752427,96.689,96.622,1.43126907]
["bitfinex","SOLUSD",1643454406765,6.0,96.68,96.622,1.43126907]
["bitfinex","SOLUSD",1643454406967,6.0,96.68,96.618,1.43126907]
["bitfinex","SOLUSD",1643454407165,32.84752427,96.689,96.618,1.43126907]
["bitfinex","SOLUSD",1643454407567,6.0,96.68,96.618,1.43126907]
["bitfinex","SOLUSD",1643454407766,32.84752427,96.689,96.621,1.43126907]
["bitfinex","SOLUSD",1643454407966,32.84752427,96.689,96.624,1.43126907]
["bitfinex","SOLUSD",1643454408168,6.0,96.68,96.624,1.43126907]
["bitfinex","SOLUSD",1643454408367,6.0,96.68,96.625,0.25]
["bitfinex","SOLUSD",1643454408666,0.25,96.679,96.624,1.43126907]
["bitfinex","SOLUSD",1643454408866,6.0,96.68,96.625,0.25]
["bitfinex","SOLUSD",1643454409872,6.0,96.68,96.618,0.25]
["bitfinex","SOLUSD",1643454410068,0.25,96.679,96.618,0.25]
["bitfinex","SOLUSD",1643454410275,0.25,96.679,96.617,0.25]
["bitfinex","SOLUSD",1643454410468,0.25,96.679,96.62,15.519]
["bitfinex","SOLUSD",1643454410869,0.25,96.679,96.621,0.25]
["bitfinex","SOLUSD",1643454411268,6.0,96.68,96.621,0.25]
["bitfinex","SOLUSD",1643454411469,32.84752427,96.689,96.622,2.91888176]
["bitfinex","SOLUSD",1643454411767,6.0,96.68,96.623,0.25]
["bitfinex","SOLUSD",1643454411972,6.0,96.68,96.623,1.43126907]
["bitfinex","SOLUSD",1643454412172,6.0,96.67,96.621,0.25]
["bitfinex","SOLUSD",1643454412469,32.84752427,96.689,96.624,1.43126907]
["bitfinex","SOLUSD",1643454412668,6.0,96.68,96.626,1.43126907]
["bitfinex","SOLUSD",1643454412871,6.0,96.68,96.627,0.25]
["bitfinex","SOLUSD",1643454413869,0.25,96.679,96.623,1.43126907]
["bitfinex","SOLUSD",1643454414068,6.0,96.68,96.617,1.43126907]
["bitfinex","SOLUSD",1643454414269,0.25,96.679,96.617,1.43126907]
["bitfinex","SOLUSD",1643454414472,0.25,96.679,96.618,1.43126907]
["bitfinex","SOLUSD",1643454414669,6.0,96.68,96.619,1.43126907]
["bitfinex","SOLUSD",1643454415271,6.0,96.68,96.621,1.43126907]
["bitfinex","SOLUSD",1643454415470,6.0,96.68,96.619,1.43126907]
["bitfinex","SOLUSD",1643454415870,6.0,96.68,96.62,1.68126907]
["bitfinex","SOLUSD",1643454416074,6.0,96.68,96.623,1.43126907]
["bitfinex","SOLUSD",1643454416275,6.0,96.68,96.625,1.43126907]
["bitfinex","SOLUSD",1643454416472,6.0,96.68,96.624,1.43126907]
["bitfinex","SOLUSD",1643454417271,6.0,96.68,96.623,1.43126907]
["bitfinex","SOLUSD",1643454417872,6.0,96.68,96.624,1.43126907]
["bitfinex","SOLUSD",1643454418273,6.0,96.68,96.625,1.68126907]
["bitfinex","SOLUSD",1643454418574,6.0,96.68,96.625,0.25]
["bitfinex","SOLUSD",1643454419384,6.0,96.68,96.626,2.92495667]
["bitfinex","SOLUSD",1643454419578,6.0,96.68,96.629,1.43126907]
["bitfinex","SOLUSD",1643454419876,6.0,96.68,96.63,0.25]
["bitfinex","SOLUSD",1643454420981,6.0,96.68,96.631,1.43126907]
["bitfinex","SOLUSD",1643454421376,6.0,96.68,96.634,1.43126907]
["bitfinex","SOLUSD",1643454421776,6.0,96.68,96.635,0.25]
["bitfinex","SOLUSD",1643454422797,6.0,96.68,96.632,0.25]
["bitfinex","SOLUSD",1643454423898,6.0,96.68,96.632,1.68126907]
["bitfinex","SOLUSD",1643454424099,6.0,96.68,96.632,1.43126907]
["bitfinex","SOLUSD",1643454424399,6.0,96.68,96.636,1.43126907]
["bitfinex","SOLUSD",1643454424800,32.84752427,96.689,96.637,0.25]
["bitfinex","SOLUSD",1643454425198,32.84752427,96.689,96.61,4.52938355]
["bitfinex","SOLUSD",1643454425398,23.8825,96.699,96.637,0.25]
["bitfinex","SOLUSD",1643454425803,23.8825,96.699,96.638,2.92495667]
["bitfinex","SOLUSD",1643454426101,23.8825,96.699,96.64,21.516]
["bitfinex","SOLUSD",1643454426500,24.8484,96.709,96.641,3.25574874]
["bitfinex","SOLUSD",1643454426899,24.8484,96.709,96.65,6.0]
["bitfinex","SOLUSD",1643454427402,37.06180738,96.722,96.651,3.16705439]
["bitfinex","SOLUSD",1643454427800,0.25,96.721,96.651,3.16705439]
["bitfinex","SOLUSD",1643454428199,23.7109,96.721,96.651,3.16705439]
["bitfinex","SOLUSD",1643454428701,23.7109,96.721,96.651,2.91705439]
["bitfinex","SOLUSD",1643454428901,6.0,96.72,96.641,0.33079207]
["bitfinex","SOLUSD",1643454429102,6.0,96.72,96.651,2.91705439]
["bitfinex","SOLUSD",1643454430103,6.0,96.72,96.652,0.25]
["bitfinex","SOLUSD",1643454430506,6.0,96.72,96.653,2.91705439]
["bitfinex","SOLUSD",1643454430916,6.0,96.72,96.654,0.25]
["bitfinex","SOLUSD",1643454431708,6.0,96.72,96.655,2.91705439]
["bitfinex","SOLUSD",1643454431910,23.7109,96.721,96.656,2.10566504]
["bitfinex","SOLUSD",1643454432108,6.0,96.72,96.656,2.10566504]
["bitfinex","SOLUSD",1643454433912,23.7109,96.721,96.66,6.0]
["bitfinex","SOLUSD",1643454434111,24.439,96.746,96.661,103.15]
["bitfinex","SOLUSD",1643454434313,24.9108,96.745,96.661,106.06716553]
["bitfinex","SOLUSD",1643454434513,24.9108,96.745,96.67,6.0]
["bitfinex","SOLUSD",1643454434714,24.9108,96.745,96.662,2.91716553]
["bitfinex","SOLUSD",1643454434915,44.80909439,96.744,96.671,3.4979576]
["bitfinex","SOLUSD",1643454435115,44.80909439,96.744,96.671,3.2479576]
["bitfinex","SOLUSD",1643454435315,0.25,96.743,96.672,3.16716553]
["bitfinex","SOLUSD",1643454435717,0.25,96.743,96.673,2.91716553]
["bitfinex","SOLUSD",1643454435916,0.25,96.743,96.68,6.0]
["bitfinex","SOLUSD",1643454436216,24.6608,96.745,96.681,3.16716553]
["bitfinex","SOLUSD",1643454436416,24.6608,96.745,96.681,12.53716553]
["bitfinex","SOLUSD",1643454436619,24.6608,96.745,96.682,2.91716553]
["bitfinex","SOLUSD",1643454436816,24.6608,96.745,96.683,0.25]
["bitfinex","SOLUSD",1643454437420,6.0,96.74,96.683,0.25]
["bitfinex","SOLUSD",1643454437817,6.0,96.74,96.684,2.91716553]
["bitfinex","SOLUSD",1643454438021,24.6608,96.745,96.684,2.91716553]
["bitfinex","SOLUSD",1643454438219,24.6608,96.745,96.685,0.25]
["bitfinex","SOLUSD",1643454438422,24.6608,96.745,96.685,9.37]
["bitfinex","SOLUSD",1643454438620,24.6608,96.745,96.686,1.65618859]
["bitfinex","SOLUSD",1643454438824,24.6608,96.745,96.687,0.25]
["bitfinex","SOLUSD",1643454439022,24.6608,96.745,96.687,3.16709282]
["bitfinex","SOLUSD",1643454440021,24.6608,96.745,96.687,0.25]
["bitfinex","SOLUSD",1643454440622,6.0,96.74,96.687,0.25]
["bitfinex","SOLUSD",1643454440850,24.6608,96.745,96.688,2.91709282]
["bitfinex","SOLUSD",1643454441024,24.6608,96.745,96.69,6.0]
["bitfinex","SOLUSD",1643454441421,6.0,96.74,96.69,6.0]
["bitfinex","SOLUSD",1643454441821,36.0520162,96.739,96.69,6.0]
["bitfinex","SOLUSD",1643454442021,36.0520162,96.739,96.686,1.65618859]
["bitfinex","SOLUSD",1643454442623,36.0520162,96.739,96.685,9.12]
["bitfinex","SOLUSD",1643454442824,36.0520162,96.739,96.686,0.25]
["bitfinex","SOLUSD",1643454443424,24.6608,96.745,96.686,0.25]
["bitfinex","SOLUSD",1643454444226,24.6608,96.745,96.687,2.91709282]
["bitfinex","SOLUSD",1643454444426,45.41802031,96.744,96.687,2.91709282]
["bitfinex","SOLUSD",1643454445027,45.41802031,96.744,96.69,6.0]
["bitfinex","SOLUSD",1643454445827,0.25,96.743,96.69,6.0]
["bitfinex","SOLUSD",1643454446429,0.25,96.743,96.686,1.65063503]
["bitfinex","SOLUSD",1643454446628,6.0,96.734,96.686,1.65063503]
["bitfinex","SOLUSD",1643454446830,6.0,96.734,96.687,0.25]
["bitfinex","SOLUSD",1643454447430,0.25,96.733,96.685,9.12]
["bitfinex","SOLUSD",1643454448132,6.0,96.734,96.685,9.12]
["bitfinex","SOLUSD",1643454448353,6.0,96.734,96.686,1.72139749]
["bitfinex","SOLUSD",1643454448536,6.0,96.734,96.685,9.12]
["bitfinex","SOLUSD",1643454448933,6.0,96.734,96.686,0.25]
["bitfinex","SOLUSD",1643454449534,6.0,96.734,96.686,1.81922805]
["bitfinex","SOLUSD",1643454449734,6.0,96.734,96.687,2.91709282]
["bitfinex","SOLUSD",1643454449935,6.0,96.734,96.697,102.9]
["bitfinex","SOLUSD",1643454450134,6.0,96.735,96.697,108.9]
["bitfinex","SOLUSD",1643454450336,24.6608,96.745,96.698,0.25]
["bitfinex","SOLUSD",1643454451037,6.0,96.735,96.698,0.25]
["bitfinex","SOLUSD",1643454451440,24.6608,96.745,96.698,0.25]
["bitfinex","SOLUSD",1643454453141,24.6608,96.745,96.697,108.9]
["bitfinex","SOLUSD",1643454453440,24.6608,96.745,96.697,102.9]
["bitfinex","SOLUSD",1643454454244,6.0,96.735,96.697,102.9]
["bitfinex","SOLUSD",1643454454443,6.0,96.735,96.698,0.25]
["bitfinex","SOLUSD",1643454456762,6.0,96.735,96.671,105.8247379]
["bitfinex","SOLUSD",1643454456763,6.0,96.735,96.671,2.9247379]
["bitfinex","SOLUSD",1643454456962,6.0,96.735,96.661,2.9247379]
["bitfinex","SOLUSD",1643454457763,6.0,96.735,96.662,1.63594285]
["bitfinex","SOLUSD",1643454458064,6.0,96.735,96.672,108.9]
["bitfinex","SOLUSD",1643454458265,24.6608,96.745,96.672,108.9]
["bitfinex","SOLUSD",1643454458462,24.6608,96.745,96.681,102.9]
["bitfinex","SOLUSD",1643454458862,24.6608,96.745,96.692,0.55051426]
["bitfinex","SOLUSD",1643454459062,24.6608,96.745,96.692,109.45051426]
["bitfinex","SOLUSD",1643454459262,24.6608,96.745,96.692,109.70051426]
["bitfinex","SOLUSD",1643454460264,24.6608,96.745,96.692,6.80051426]
["bitfinex","SOLUSD",1643454460766,24.6608,96.745,96.693,2.93348828]
["bitfinex","SOLUSD",1643454461163,24.6608,96.745,96.694,0.25]
["bitfinex","SOLUSD",1643454461564,24.6608,96.745,96.695,2.93348828]
["bitfinex","SOLUSD",1643454461768,24.6608,96.745,96.696,0.25]
["bitfinex","SOLUSD",1643454463268,6.0,96.735,96.685,0.25]
["bitfinex","SOLUSD",1643454463465,24.6608,96.745,96.685,0.25]
["bitfinex","SOLUSD",1643454463870,24.6608,96.745,96.685,1.84416132]
["bitfinex","SOLUSD",1643454464670,24.6608,96.745,96.686,2.93348828]
["bitfinex","SOLUSD",1643454464867,24.6608,96.745,96.687,0.25]
["bitfinex","SOLUSD",1643454465267,0.25,96.744,96.685,1.59416132]
["bitfinex","SOLUSD",1643454465467,6.0,96.735,96.685,1.59416132]
["bitfinex","SOLUSD",1643454465869,6.0,96.735,96.695,6.0]
["bitfinex","SOLUSD",1643454466070,42.21361961,96.734,96.696,6.0]
["bitfinex","SOLUSD",1643454466672,6.0,96.735,96.697,0.25]
["bitfinex","SOLUSD",1643454467669,24.6608,96.745,96.697,0.25]
["bitfinex","SOLUSD",1643454469478,24.6608,96.745,96.687,0.25]
["bitfinex","SOLUSD",1643454471374,24.6608,96.745,96.695,6.0]
["bitfinex","SOLUSD",1643454471673,24.6608,96.745,96.698,6.0]
["bitfinex","SOLUSD",1643454471876,24.6608,96.745,96.695,6.0]
["bitfinex","SOLUSD",1643454471877,6.0,96.735,96.675,2.93747645]
["bitfinex","SOLUSD",1643454472076,6.0,96.735,96.67,15.08]
["bitfinex","SOLUSD",1643454472276,0.25,96.734,96.672,0.25]
["bitfinex","SOLUSD",1643454472674,22.9174,96.734,96.672,0.25]
["bitfinex","SOLUSD",1643454472873,38.52576044,96.733,96.672,0.25]
["bitfinex","SOLUSD",1643454473074,6.0,96.723,96.672,0.25]
["bitfinex","SOLUSD",1643454473275,24.0686,96.722,96.663,0.25]
["bitfinex","SOLUSD",1643454473577,24.0686,96.722,96.661,2.93747645]
["bitfinex","SOLUSD",1643454473774,23.8186,96.722,96.664,2.93747645]
["bitfinex","SOLUSD",1643454474376,23.8186,96.722,96.674,6.0]
["bitfinex","SOLUSD",1643454474976,23.8186,96.722,96.664,1.81188226]
["bitfinex","SOLUSD",1643454475376,23.8186,96.722,96.674,6.0]
["bitfinex","SOLUSD",1643454475576,23.8186,96.722,96.675,6.0]
["bitfinex","SOLUSD",1643454475877,24.439,96.746,96.675,6.0]
["bitfinex","SOLUSD",1643454476079,24.2995,96.745,96.676,3.18747645]
["bitfinex","SOLUSD",1643454476279,24.2995,96.745,96.676,118.27747645]
["bitfinex","SOLUSD",1643454476479,24.2995,96.745,96.687,102.9]
["bitfinex","SOLUSD",1643454476876,45.1373117,96.744,96.688,0.37457485]
["bitfinex","SOLUSD",1643454477880,45.1373117,96.744,96.678,0.25]
["bitfinex","SOLUSD",1643454477881,0.25,96.743,96.678,0.25]
["bitfinex","SOLUSD",1643454478082,6.0,96.734,96.678,0.25]
["bitfinex","SOLUSD",1643454478280,0.25,96.733,96.679,2.93747645]
["bitfinex","SOLUSD",1643454478684,6.0,96.734,96.679,2.93747645]
["bitfinex","SOLUSD",1643454478685,6.0,96.734,96.68,0.25]
["bitfinex","SOLUSD",1643454478879,6.0,96.724,96.68,1.84155258]
["bitfinex","SOLUSD",1643454479081,35.64551211,96.729,96.69,6.0]
["bitfinex","SOLUSD",1643454479282,35.64551211,96.729,96.691,0.25]
["bitfinex","SOLUSD",1643454480381,35.64551211,96.729,96.681,2.93747645]
["bitfinex","SOLUSD",1643454480681,35.64551211,96.729,96.682,0.25]
["bitfinex","SOLUSD",1643454480880,23.7904,96.728,96.682,0.25]
["bitfinex","SOLUSD",1643454481285,23.7904,96.728,96.682,3.18747645]
["bitfinex","SOLUSD",1643454483284,23.7904,96.728,96.682,2.93747645]
["bitfinex","SOLUSD",1643454483683,0.25,96.727,96.682,2.93747645]
["bitfinex","SOLUSD",1643454484786,6.0,96.718,96.683,0.25]
["bitfinex","SOLUSD",1643454485186,6.0,96.718,96.683,3.18747645]
["bitfinex","SOLUSD",1643454485384,6.0,96.718,96.684,0.25]
["bitfinex","SOLUSD",1643454487585,23.7904,96.728,96.684,0.25]
["bitfinex","SOLUSD",1643454487787,0.25,96.727,96.684,0.25]
["bitfinex","SOLUSD",1643454487988,15.514,96.76,96.685,2.93747645]
["bitfinex","SOLUSD",1643454488191,15.511,96.78,96.693,6.0]
["bitfinex","SOLUSD",1643454488392,23.9058,96.779,96.696,61.54]
["bitfinex","SOLUSD",1643454488590,40.07859644,96.778,96.706,6.0]
["bitfinex","SOLUSD",1643454488789,23.9058,96.779,96.708,61.54]
["bitfinex","SOLUSD",1643454488989,23.7745,96.798,96.722,102.9]
["bitfinex","SOLUSD",1643454489188,24.6564,96.839,96.722,102.9]
["bitfinex","SOLUSD",1643454489488,49.1671,96.839,96.732,6.0]
["bitfinex","SOLUSD",1643454489689,49.1671,96.839,96.733,102.9]
["bitfinex","SOLUSD",1643454489887,6.0,96.829,96.734,0.61778971]
["bitfinex","SOLUSD",1643454490089,6.0,96.828,96.743,6.0]
["bitfinex","SOLUSD",1643454490291,6.0,96.828,96.744,0.25]
["bitfinex","SOLUSD",1643454490489,6.0,96.828,96.744,6.25]
["bitfinex","SOLUSD",1643454490490,23.6134,96.827,96.744,6.25]
["bitfinex","SOLUSD",1643454490694,23.6134,96.827,96.744,9.18747645]
["bitfinex","SOLUSD",1643454490892,23.6134,96.827,96.745,102.9]
["bitfinex","SOLUSD",1643454491094,23.6134,96.827,96.755,6.0]
["bitfinex","SOLUSD",1643454491291,23.6134,96.827,96.756,1.8186674]
["bitfinex","SOLUSD",1643454491493,23.6134,96.827,96.766,6.0]
["bitfinex","SOLUSD",1643454491892,23.6134,96.827,96.767,0.25]
["bitfinex","SOLUSD",1643454492091,0.25,96.826,96.767,0.25]
["bitfinex","SOLUSD",1643454493092,0.25,96.826,96.768,2.93747645]
["bitfinex","SOLUSD",1643454493292,0.25,96.826,96.769,0.25]
["bitfinex","SOLUSD",1643454493492,24.5107,96.839,96.778,6.0]
["bitfinex","SOLUSD",1643454493791,24.5107,96.839,96.779,0.25]
["bitfinex","SOLUSD",1643454493991,6.0,96.829,96.78,6.0]
["bitfinex","SOLUSD",1643454494194,6.0,96.829,96.78,8.93747645]
["bitfinex","SOLUSD",1643454494391,6.0,96.829,96.79,0.61778971]
["bitfinex","SOLUSD",1643454494593,6.0,96.829,96.791,6.0]
["bitfinex","SOLUSD",1643454494792,6.0,96.829,96.792,0.25]
["bitfinex","SOLUSD",1643454495193,6.0,96.829,96.791,6.0]
["bitfinex","SOLUSD",1643454495394,6.0,96.829,96.792,0.25]
["bitfinex","SOLUSD",1643454496196,6.0,96.829,96.792,1.99491341]
["bitfinex","SOLUSD",1643454496595,6.0,96.829,96.802,6.0]
["bitfinex","SOLUSD",1643454496798,6.0,96.829,96.803,0.25]
["bitfinex","SOLUSD",1643454497496,6.0,96.837,96.803,0.25]
["bitfinex","SOLUSD",1643454498397,6.0,96.837,96.791,6.0]
["bitfinex","SOLUSD",1643454498598,0.25,96.836,96.706,12.27]
["bitfinex","SOLUSD",1643454498802,24.3254,96.836,96.72,51.656]
["bitfinex","SOLUSD",1643454499000,24.3254,96.836,96.752,1.65823985]
["bitfinex","SOLUSD",1643454499202,6.0,96.826,96.721,2.93693418]
["bitfinex","SOLUSD",1643454499403,0.25,96.825,96.721,2.93693418]
["bitfinex","SOLUSD",1643454500006,0.25,96.825,96.731,6.0]
["bitfinex","SOLUSD",1643454500203,34.53318184,96.825,96.732,1.55805451]
["bitfinex","SOLUSD",1643454500404,34.78318184,96.825,96.74,6.0]
["bitfinex","SOLUSD",1643454500606,34.78318184,96.825,96.742,6.0]
["bitfinex","SOLUSD",1643454500804,22.9932,96.824,96.742,6.0]
["bitfinex","SOLUSD",1643454501006,6.0,96.814,96.743,6.0]
["bitfinex","SOLUSD",1643454501206,6.0,96.814,96.733,2.93693418]
["bitfinex","SOLUSD",1643454501410,23.4165,96.813,96.733,2.93693418]
["bitfinex","SOLUSD",1643454502411,6.0,96.803,96.743,6.0]
["bitfinex","SOLUSD",1643454502613,36.03495686,96.802,96.722,2.93693418]
["bitfinex","SOLUSD",1643454502910,60.31365686,96.802,96.722,2.93693418]
["bitfinex","SOLUSD",1643454503209,60.31365686,96.802,96.723,0.25]
["bitfinex","SOLUSD",1643454503610,60.31365686,96.802,96.724,2.93693418]
["bitfinex","SOLUSD",1643454503815,60.31365686,96.802,96.725,0.25]
["bitfinex","SOLUSD",1643454505433,60.31365686,96.802,96.734,6.0]
["bitfinex","SOLUSD",1643454505634,60.31365686,96.802,96.736,6.0]
["bitfinex","SOLUSD",1643454505836,24.2787,96.802,96.737,0.25]
["bitfinex","SOLUSD",1643454506035,24.2787,96.802,96.737,103.15]
["bitfinex","SOLUSD",1643454506434,24.2787,96.802,96.748,102.9]
["bitfinex","SOLUSD",1643454506840,24.2787,96.802,96.749,0.8652113]
["bitfinex","SOLUSD",1643454507035,24.2787,96.802,96.759,102.9]
["bitfinex","SOLUSD",1643454507238,24.2787,96.802,96.76,0.25]
["bitfinex","SOLUSD",1643454508642,37.13000543,96.809,96.76,0.25]
["bitfinex","SOLUSD",1643454508843,6.0,96.799,96.77,102.9]
["bitfinex","SOLUSD",1643454509042,15.5,96.85,96.77,102.9]
["bitfinex","SOLUSD",1643454509043,6.0,96.802,96.77,102.9]
["bitfinex","SOLUSD",1643454509243,6.0,96.802,96.771,3.18693418]
["bitfinex","SOLUSD",1643454509440,6.0,96.839,96.771,3.18693418]
["bitfinex","SOLUSD",1643454509641,6.0,96.838,96.772,2.93693418]
["bitfinex","SOLUSD",1643454509844,38.93241082,96.837,96.782,102.9]
["bitfinex","SOLUSD",1643454510141,6.0,96.827,96.784,102.9]
["bitfinex","SOLUSD",1643454510342,6.0,96.827,96.785,0.25]
["bitfinex","SOLUSD",1643454511145,6.0,96.827,96.759,2.93693418]
["bitfinex","SOLUSD",1643454511344,6.0,96.827,96.76,0.25]
["bitfinex","SOLUSD",1643454511744,24.0249,96.826,96.76,0.25]
["bitfinex","SOLUSD",1643454511945,24.2749,96.826,96.76,0.25]
["bitfinex","SOLUSD",1643454512144,24.2749,96.826,96.741,1.68741603]
["bitfinex","SOLUSD",1643454512545,6.0,96.816,96.751,6.0]
["bitfinex","SOLUSD",1643454512745,36.17455477,96.815,96.751,6.0]
["bitfinex","SOLUSD",1643454512948,36.17455477,96.815,96.741,1.68741603]
["bitfinex","SOLUSD",1643454513147,22.9486,96.814,96.741,1.68741603]
["bitfinex","SOLUSD",1643454513350,0.25,96.813,96.741,1.68741603]
["bitfinex","SOLUSD",1643454513547,0.25,96.813,96.742,0.25]
["bitfinex","SOLUSD",1643454515150,6.0,96.804,96.733,6.0]
["bitfinex","SOLUSD",1643454515352,0.25,96.803,96.72,15.502]
["bitfinex","SOLUSD",1643454515550,0.25,96.803,96.703,102.9]
["bitfinex","SOLUSD",1643454515752,0.25,96.803,96.717,0.25]
["bitfinex","SOLUSD",1643454515951,0.25,96.803,96.721,104.46514364]
["bitfinex","SOLUSD",1643454516152,0.25,96.803,96.731,6.0]
["bitfinex","SOLUSD",1643454516353,0.25,96.813,96.732,0.25]
["bitfinex","SOLUSD",1643454516554,6.0,96.804,96.731,6.0]
["bitfinex","SOLUSD",1643454516754,0.25,96.803,96.732,0.25]
["bitfinex","SOLUSD",1643454517153,6.0,96.804,96.721,1.56514364]
["bitfinex","SOLUSD",1643454517354,6.0,96.8,96.731,6.0]
["bitfinex","SOLUSD",1643454517557,36.53580684,96.799,96.722,0.25]
["bitfinex","SOLUSD",1643454517755,59.07270684,96.799,96.722,0.25]
["bitfinex","SOLUSD",1643454518554,59.07270684,96.799,96.731,6.0]
["bitfinex","SOLUSD",1643454518755,59.07270684,96.799,96.732,0.25]
["bitfinex","SOLUSD",1643454518956,59.07270684,96.799,96.731,6.0]
["bitfinex","SOLUSD",1643454519355,59.07270684,96.799,96.732,0.25]
["bitfinex","SOLUSD",1643454519759,0.25,96.798,96.732,0.25]
["bitfinex","SOLUSD",1643454520356,59.07270684,96.799,96.732,0.25]
["bitfinex","SOLUSD",1643454522660,59.07270684,96.799,96.731,6.0]
["bitfinex","SOLUSD",1643454522860,0.25,96.798,96.732,0.25]
["bitfinex","SOLUSD",1643454523461,59.07270684,96.799,96.732,0.25]
["bitfinex","SOLUSD",1643454524466,59.07270684,96.799,96.731,6.0]
["bitfinex","SOLUSD",1643454525566,0.25,96.798,96.731,6.0]
["bitfinex","SOLUSD",1643454525764,0.25,96.798,96.732,0.25]
["bitfinex","SOLUSD",1643454526365,59.07270684,96.799,96.732,0.25]
["bitfinex","SOLUSD",1643454527368,0.25,96.798,96.732,0.25]
["bitfinex","SOLUSD",1643454527969,59.07270684,96.799,96.732,0.25]
["bitfinex","SOLUSD",1643454528269,0.25,96.798,96.732,0.25]
["bitfinex","SOLUSD",1643454528469,0.25,96.798,96.721,104.46514364]
["bitfinex","SOLUSD",1643454529169,0.25,96.798,96.731,6.0]
["bitfinex","SOLUSD",1643454529469,0.25,96.798,96.721,104.46514364]
["bitfinex","SOLUSD",1643454529869,0.25,96.798,96.731,6.0]
["bitfinex","SOLUSD",1643454530274,0.25,96.798,96.732,0.25]
["bitfinex","SOLUSD",1643454532090,59.07270684,96.799,96.732,0.25]
["bitfinex","SOLUSD",1643454532490,23.5832,96.814,96.732,0.25]
["bitfinex","SOLUSD",1643454532691,23.5832,96.814,96.732,103.15]
["bitfinex","SOLUSD",1643454533093,23.5832,96.814,96.742,6.0]
["bitfinex","SOLUSD",1643454533291,23.5832,96.814,96.743,103.15]
["bitfinex","SOLUSD",1643454533492,38.82032763,96.813,96.753,6.0]
["bitfinex","SOLUSD",1643454533694,38.82032763,96.813,96.744,0.62131347]
["bitfinex","SOLUSD",1643454533894,24.0726,96.812,96.744,0.62131347]
["bitfinex","SOLUSD",1643454534093,6.0,96.802,96.743,0.25]
["bitfinex","SOLUSD",1643454534293,6.0,96.802,96.619,7.15634533]
["bitfinex","SOLUSD",1643454534294,0.25,96.801,96.712,0.25]
["bitfinex","SOLUSD",1643454535499,0.25,96.801,96.711,6.0]
["bitfinex","SOLUSD",1643454535697,15.508,96.8,96.711,6.0]
["bitfinex","SOLUSD",1643454535895,0.25,96.799,96.711,6.0]
["bitfinex","SOLUSD",1643454536095,0.25,96.799,96.701,1.67192486]
["bitfinex","SOLUSD",1643454536096,34.48582414,96.789,96.701,1.67192486]
["bitfinex","SOLUSD",1643454536298,0.25,96.788,96.675,2.86253813]
["bitfinex","SOLUSD",1643454536595,6.0,96.779,96.685,6.0]
["bitfinex","SOLUSD",1643454536800,15.513,96.77,96.68,6.0]
["bitfinex","SOLUSD",1643454537096,47.1447,96.778,96.687,61.54]
["bitfinex","SOLUSD",1643454537296,47.1447,96.778,96.697,6.0]
["bitfinex","SOLUSD",1643454537496,47.1447,96.778,96.698,108.9]
["bitfinex","SOLUSD",1643454537696,46.8947,96.778,96.698,108.9]
["bitfinex","SOLUSD",1643454537897,46.8947,96.778,96.7,6.0]
["bitfinex","SOLUSD",1643454538098,6.0,96.768,96.69,0.25]
["bitfinex","SOLUSD",1643454538298,37.4711069,96.767,96.698,6.0]
["bitfinex","SOLUSD",1643454538898,37.4711069,96.767,96.688,1.98836969]
["bitfinex","SOLUSD",1643454539099,23.4716,96.766,96.688,1.98836969]
["bitfinex","SOLUSD",1643454539499,23.4716,96.766,96.698,6.0]
["bitfinex","SOLUSD",1643454540302,23.4716,96.766,96.688,1.98836969]
["bitfinex","SOLUSD",1643454540703,6.0,96.756,96.688,1.98836969]
["bitfinex","SOLUSD",1643454541302,0.25,96.76,96.688,1.98836969]
["bitfinex","SOLUSD",1643454541502,23.4716,96.766,96.688,1.98836969]
["bitfinex","SOLUSD",1643454541702,23.4716,96.766,96.698,6.0]
["bitfinex","SOLUSD",1643454542102,23.4716,96.766,96.699,6.0]
["bitfinex","SOLUSD",1643454542303,23.4716,96.766,96.7,0.25]
["bitfinex","SOLUSD",1643454542504,23.4716,96.766,96.69,0.25]
["bitfinex","SOLUSD",1643454543606,23.4716,96.766,96.688,1.98836969]
["bitfinex","SOLUSD",1643454544007,23.4716,96.766,96.699,102.9]
["bitfinex","SOLUSD",1643454544411,23.4716,96.766,96.709,6.0]
["bitfinex","SOLUSD",1643454544813,23.4716,96.766,96.71,0.25]
["bitfinex","SOLUSD",1643454545010,6.0,96.756,96.71,0.25]
["bitfinex","SOLUSD",1643454545913,1.43466669,96.803,96.71,0.25]
["bitfinex","SOLUSD",1643454546111,1.43466669,96.807,96.711,2.93693418]
["bitfinex","SOLUSD",1643454546312,24.7609,96.809,96.711,2.93693418]
["bitfinex","SOLUSD",1643454546515,24.7609,96.809,96.722,102.9]
["bitfinex","SOLUSD",1643454546712,33.98894076,96.808,96.723,126.9843]
["bitfinex","SOLUSD",1643454546912,33.98894076,96.808,96.723,129.92123418]
["bitfinex","SOLUSD",1643454547112,33.98894076,96.808,96.733,6.0]
["bitfinex","SOLUSD",1643454547915,33.98894076,96.808,96.731,6.0]
["bitfinex","SOLUSD",1643454548114,33.98894076,96.808,96.726,6.0]
["bitfinex","SOLUSD",1643454548315,33.98894076,96.808,96.723,6.0]
["bitfinex","SOLUSD",1643454548516,6.0,96.798,96.724,6.0]
["bitfinex","SOLUSD",1643454548916,6.0,96.798,96.725,8.93693418]
["bitfinex","SOLUSD",1643454549116,33.98894076,96.808,96.735,6.0]
["bitfinex","SOLUSD",1643454549515,6.0,96.798,96.716,1.43278587]
["bitfinex","SOLUSD",1643454549715,6.0,96.798,96.714,1.43278587]
["bitfinex","SOLUSD",1643454549915,23.8586,96.797,96.72,6.0]
["bitfinex","SOLUSD",1643454550115,23.8586,96.797,96.724,6.0]
["bitfinex","SOLUSD",1643454550517,23.8586,96.797,96.725,6.0]
["bitfinex","SOLUSD",1643454551119,23.8586,96.797,96.733,6.0]
["bitfinex","SOLUSD",1643454552317,23.8586,96.797,96.73,0.25]
["bitfinex","SOLUSD",1643454552517,0.25,96.8,96.732,6.0]
["bitfinex","SOLUSD",1643454552918,6.0,96.813,96.732,6.0]
["bitfinex","SOLUSD",1643454553117,6.0,96.81,96.73,0.25]
["bitfinex","SOLUSD",1643454553317,21.33,96.81,96.73,0.25]
["bitfinex","SOLUSD",1643454553918,6.0,96.808,96.73,0.25]
["bitfinex","SOLUSD",1643454554119,6.0,96.799,96.713,104.33278587]
["bitfinex","SOLUSD",1643454554318,43.35579014,96.797,96.723,6.0]
["bitfinex","SOLUSD",1643454554518,6.0,96.787,96.723,6.0]
["bitfinex","SOLUSD",1643454554921,22.986,96.786,96.723,6.0]
["bitfinex","SOLUSD",1643454556324,22.986,96.786,96.722,6.0]
["bitfinex","SOLUSD",1643454556922,22.986,96.786,96.72,0.25]
["bitfinex","SOLUSD",1643454557148,22.986,96.786,96.722,6.0]
["bitfinex","SOLUSD",1643454557324,22.986,96.786,96.72,0.25]
["bitfinex","SOLUSD",1643454557924,22.986,96.786,96.725,6.0]
["bitfinex","SOLUSD",1643454558527,22.986,96.786,96.709,1.43278587]
["bitfinex","SOLUSD",1643454558929,22.986,96.786,96.707,1.43278587]
["bitfinex","SOLUSD",1643454559127,22.986,96.786,96.712,6.0]
["bitfinex","SOLUSD",1643454559530,22.986,96.786,96.706,1.43278587]
["bitfinex","SOLUSD",1643454559731,6.0,96.776,96.7,1.43278587]
["bitfinex","SOLUSD",1643454559928,23.2585,96.775,96.684,1.43278587]
["bitfinex","SOLUSD",1643454560131,6.0,96.77,96.682,1.43278587]
["bitfinex","SOLUSD",1643454560331,6.0,96.765,96.682,1.43278587]
["bitfinex","SOLUSD",1643454560531,15.513,96.76,96.682,1.43278587]
["bitfinex","SOLUSD",1643454560730,23.6698,96.759,96.684,1.43278587]
["bitfinex","SOLUSD",1643454560929,6.0,96.75,96.683,3.3932454]
["bitfinex","SOLUSD",1643454561130,34.25489488,96.748,96.683,1.96045953]
["bitfinex","SOLUSD",1643454561534,23.7226,96.747,96.683,1.96045953]
["bitfinex","SOLUSD",1643454561732,6.0,96.738,96.683,1.96045953]
["bitfinex","SOLUSD",1643454561932,23.7226,96.747,96.685,1.43278587]
["bitfinex","SOLUSD",1643454562332,23.7226,96.747,96.686,1.43278587]
["bitfinex","SOLUSD",1643454562532,34.25489488,96.748,96.686,1.43278587]
["bitfinex","SOLUSD",1643454562533,34.25489488,96.748,96.696,6.0]
["bitfinex","SOLUSD",1643454562934,34.25489488,96.748,96.69,0.25]
["bitfinex","SOLUSD",1643454563135,34.25489488,96.748,96.687,1.43278587]
["bitfinex","SOLUSD",1643454563934,15.08,96.77,96.69,1.43278587]
["bitfinex","SOLUSD",1643454564137,6.0,96.76,96.691,1.43278587]
["bitfinex","SOLUSD",1643454564334,6.25,96.76,96.69,0.25]
["bitfinex","SOLUSD",1643454564535,6.0,96.759,96.688,1.43278587]
["bitfinex","SOLUSD",1643454564763,23.6246,96.758,96.689,1.43278587]
["bitfinex","SOLUSD",1643454564962,44.8136562,96.757,96.689,1.43278587]
["bitfinex","SOLUSD",1643454565162,44.8136562,96.757,96.69,0.25]
["bitfinex","SOLUSD",1643454566363,44.8136562,96.757,96.686,1.43278587]
["bitfinex","SOLUSD",1643454566564,6.0,96.747,96.686,1.43278587]
["bitfinex","SOLUSD",1643454566767,22.8261,96.746,96.685,1.43278587]
["bitfinex","SOLUSD",1643454567267,22.8261,96.746,96.684,1.43278587]
["bitfinex","SOLUSD",1643454568365,33.3806463,96.735,96.684,1.43278587]
["bitfinex","SOLUSD",1643454569064,6.0,96.725,96.68,0.25]
["bitfinex","SOLUSD",1643454569266,6.0,96.725,96.675,1.43278587]
["bitfinex","SOLUSD",1643454569864,0.25,96.73,96.675,1.43278587]
["bitfinex","SOLUSD",1643454570063,22.9545,96.734,96.675,1.43278587]
["bitfinex","SOLUSD",1643454570264,33.3806463,96.735,96.685,6.0]
["bitfinex","SOLUSD",1643454570465,33.3806463,96.735,96.683,0.46007567]
["bitfinex","SOLUSD",1643454570865,15.514,96.76,96.683,0.46007567]
["bitfinex","SOLUSD",1643454571065,15.48404852,96.76,96.691,6.0]
["bitfinex","SOLUSD",1643454571264,23.4532,96.759,96.691,6.0]
["bitfinex","SOLUSD",1643454571663,23.4532,96.759,96.69,0.25]
["bitfinex","SOLUSD",1643454571664,23.4532,96.759,96.69,6.25]
["bitfinex","SOLUSD",1643454571865,39.76320102,96.758,96.698,7.63784421]
["bitfinex","SOLUSD",1643454572167,39.76320102,96.758,96.698,1.63784421]
["bitfinex","SOLUSD",1643454573165,39.76320102,96.758,96.69,0.25]
["bitfinex","SOLUSD",1643454574165,39.76320102,96.758,96.69,2.42645053]
["bitfinex","SOLUSD",1643454574566,39.76320102,96.758,96.7,6.0]
["bitfinex","SOLUSD",1643454574768,39.76320102,96.758,96.69,2.42645053]
["bitfinex","SOLUSD",1643454576568,6.0,96.748,96.69,0.25]
["bitfinex","SOLUSD",1643454576768,6.0,96.748,96.681,1.43278587]
["bitfinex","SOLUSD",1643454577168,6.0,96.748,96.685,1.43278587]
["bitfinex","SOLUSD",1643454577371,24.7446,96.757,96.686,1.43278587]
["bitfinex","SOLUSD",1643454577771,6.0,96.747,96.685,1.43278587]
["bitfinex","SOLUSD",1643454578172,6.0,96.747,96.686,1.43278587]
["bitfinex","SOLUSD",1643454578977,23.9329,96.746,96.675,1.43278587]
["bitfinex","SOLUSD",1643454579173,23.9329,96.746,96.674,1.43278587]
["bitfinex","SOLUSD",1643454579374,6.0,96.736,96.674,1.43278587]
["bitfinex","SOLUSD",1643454579573,6.0,96.736,96.673,1.43278587]
["bitfinex","SOLUSD",1643454579775,24.3522,96.735,96.673,1.43278587]
["bitfinex","SOLUSD",1643454579979,24.3522,96.735,96.675,1.43278587]
["bitfinex","SOLUSD",1643454580177,24.3522,96.735,96.674,1.43278587]
["bitfinex","SOLUSD",1643454581378,24.3522,96.735,96.673,1.43278587]
["bitfinex","SOLUSD",1643454581776,24.3522,96.735,96.675,1.43278587]
["bitfinex","SOLUSD",1643454581977,24.3522,96.735,96.676,1.43278587]
["bitfinex","SOLUSD",1643454582580,24.3522,96.735,96.675,1.43278587]
["bitfinex","SOLUSD",1643454582780,23.2757,96.757,96.684,1.43278587]
["bitfinex","SOLUSD",1643454582978,23.2757,96.757,96.688,1.43278587]
["bitfinex","SOLUSD",1643454583180,6.0,96.747,96.694,6.0]
["bitfinex","SOLUSD",1643454583401,6.0,96.747,96.69,1.43278587]
["bitfinex","SOLUSD",1643454583677,23.495,96.746,96.686,1.43278587]
["bitfinex","SOLUSD",1643454584078,6.0,96.736,96.686,1.43278587]
["bitfinex","SOLUSD",1643454584279,6.0,96.736,96.682,7.43278587]
["bitfinex","SOLUSD",1643454584680,23.495,96.746,96.682,7.43278587]
["bitfinex","SOLUSD",1643454584881,23.495,96.746,96.685,1.43278587]
["bitfinex","SOLUSD",1643454585281,23.495,96.746,96.683,1.43278587]
["bitfinex","SOLUSD",1643454585481,23.495,96.746,96.684,1.43278587]
["bitfinex","SOLUSD",1643454586085,23.495,96.746,96.694,6.0]
["bitfinex","SOLUSD",1643454586284,0.25,96.75,96.69,0.25]
["bitfinex","SOLUSD",1643454586482,0.25,96.75,96.697,6.0]
["bitfinex","SOLUSD",1643454586683,6.0,96.748,96.697,6.0]
["bitfinex","SOLUSD",1643454586882,6.0,96.748,96.698,6.0]
["bitfinex","SOLUSD",1643454587082,6.0,96.748,96.699,6.0]
["bitfinex","SOLUSD",1643454587282,6.0,96.748,96.7,0.25]
["bitfinex","SOLUSD",1643454587485,6.0,96.748,96.703,6.0]
["bitfinex","SOLUSD",1643454587688,24.4058,96.769,96.703,6.0]
["bitfinex","SOLUSD",1643454587882,1.43466669,96.8,96.704,167.37732299]
["bitfinex","SOLUSD",1643454588083,22.5726,96.799,96.722,1.43278587]
["bitfinex","SOLUSD",1643454588483,22.5726,96.799,96.732,6.0]
["bitfinex","SOLUSD",1643454588683,36.70002354,96.798,96.732,7.65071647]
["bitfinex","SOLUSD",1643454588883,36.70002354,96.798,96.732,6.0]
["bitfinex","SOLUSD",1643454589084,36.70002354,96.798,96.73,0.25]
["bitfinex","SOLUSD",1643454589883,36.70002354,96.798,96.729,1.74835062]
["bitfinex","SOLUSD",1643454590290,36.70002354,96.798,96.73,0.25]
["bitfinex","SOLUSD",1643454591084,36.70002354,96.798,96.739,6.0]
["bitfinex","SOLUSD",1643454591285,36.70002354,96.798,96.74,0.25]
["bitfinex","SOLUSD",1643454591486,36.70002354,96.798,96.74,6.25]
["bitfinex","SOLUSD",1643454592087,36.70002354,96.798,96.74,0.25]
["bitfinex","SOLUSD",1643454592888,6.0,96.788,96.721,23.1007]
["bitfinex","SOLUSD",1643454593086,24.5914,96.787,96.721,23.1007]
["bitfinex","SOLUSD",1643454593686,24.5914,96.787,96.722,1.55700038]
["bitfinex","SOLUSD",1643454594084,24.5914,96.787,96.722,1.53199512]
["bitfinex","SOLUSD",1643454594284,36.70002354,96.798,96.722,1.53199512]
["bitfinex","SOLUSD",1643454594485,6.0,96.788,96.732,6.0]
["bitfinex","SOLUSD",1643454594687,6.0,96.788,96.722,1.53199512]
["bitfinex","SOLUSD",1643454594887,22.7721,96.787,96.721,23.1007]
["bitfinex","SOLUSD",1643454595285,22.7721,96.787,96.69,54.53453813]
["bitfinex","SOLUSD",1643454595286,22.7721,96.787,96.712,1.43278587]
["bitfinex","SOLUSD",1643454595488,22.7721,96.787,96.722,6.0]
["bitfinex","SOLUSD",1643454595885,22.7721,96.787,96.712,1.43278587]
["bitfinex","SOLUSD",1643454596087,22.7721,96.787,96.722,6.0]
["bitfinex","SOLUSD",1643454596286,22.7721,96.787,96.71,6.0]
["bitfinex","SOLUSD",1643454596487,22.7721,96.787,96.718,6.0]
["bitfinex","SOLUSD",1643454596687,22.7721,96.787,96.713,4.37010886]
["bitfinex","SOLUSD",1643454596887,22.7721,96.787,96.723,8.07467261]
["bitfinex","SOLUSD",1643454597087,22.7721,96.787,96.723,6.0]
["bitfinex","SOLUSD",1643454597287,22.7721,96.787,96.724,0.25]
["bitfinex","SOLUSD",1643454598292,22.7721,96.787,96.712,0.25]
["bitfinex","SOLUSD",1643454598492,22.7721,96.787,96.721,6.0]
["bitfinex","SOLUSD",1643454598892,22.7721,96.787,96.722,0.25]
["bitfinex","SOLUSD",1643454599191,22.7721,96.787,96.722,6.25]
["bitfinex","SOLUSD",1643454600190,22.7721,96.787,96.722,0.25]
["bitfinex","SOLUSD",1643454600692,22.7721,96.787,96.71,1.43278587]
["bitfinex","SOLUSD",1643454600889,22.7721,96.787,96.722,0.25]
["bitfinex","SOLUSD",1643454601492,0.25,96.786,96.722,0.25]
["bitfinex","SOLUSD",1643454601691,46.51218719,96.776,96.722,0.25]
["bitfinex","SOLUSD",1643454601890,46.51218719,96.776,96.71,6.0]
["bitfinex","SOLUSD",1643454601891,22.8945,96.775,96.711,0.25]
["bitfinex","SOLUSD",1643454603092,22.8945,96.775,96.707,0.25]
["bitfinex","SOLUSD",1643454603892,22.8945,96.775,96.716,6.0]
["bitfinex","SOLUSD",1643454604291,22.8945,96.775,96.717,0.25]
["bitfinex","SOLUSD",1643454604893,22.6445,96.775,96.717,0.25]
["bitfinex","SOLUSD",1643454606122,22.6445,96.775,96.721,6.0]
["bitfinex","SOLUSD",1643454606322,22.6445,96.775,96.722,0.25]
["bitfinex","SOLUSD",1643454606923,0.25,96.774,96.722,0.25]
["bitfinex","SOLUSD",1643454607322,0.25,96.774,96.719,6.0]
["bitfinex","SOLUSD",1643454607722,6.0,96.765,96.703,1.43278587]
["bitfinex","SOLUSD",1643454607922,6.0,96.765,96.701,1.43278587]
["bitfinex","SOLUSD",1643454608121,6.0,96.765,96.664,23.1941]
["bitfinex","SOLUSD",1643454608122,0.25,96.764,96.697,1.43278587]
["bitfinex","SOLUSD",1643454608322,46.1766,96.764,96.689,1.43278587]
["bitfinex","SOLUSD",1643454608523,6.0,96.754,96.688,1.43278587]
["bitfinex","SOLUSD",1643454608721,36.55016772,96.753,96.688,1.43278587]
["bitfinex","SOLUSD",1643454608921,36.80016772,96.753,96.689,0.25]
["bitfinex","SOLUSD",1643454609124,6.0,96.743,96.689,0.25]
["bitfinex","SOLUSD",1643454609324,0.25,96.742,96.689,0.25]
["bitfinex","SOLUSD",1643454609522,6.25,96.742,96.689,0.25]
["bitfinex","SOLUSD",1643454609925,24.9639,96.741,96.689,0.25]
["bitfinex","SOLUSD",1643454610124,6.0,96.731,96.683,1.43278587]
["bitfinex","SOLUSD",1643454610325,0.25,96.73,96.686,0.25]
["bitfinex","SOLUSD",1643454610622,39.93630777,96.73,96.686,0.25]
["bitfinex","SOLUSD",1643454611025,6.0,96.72,96.686,0.25]
["bitfinex","SOLUSD",1643454611423,6.0,96.719,96.681,0.25]
["bitfinex","SOLUSD",1643454611822,6.0,96.719,96.68,0.25]
["bitfinex","SOLUSD",1643454612023,6.0,96.719,96.68,1.68278587]
["bitfinex","SOLUSD",1643454612224,6.0,96.719,96.683,1.43278587]
["bitfinex","SOLUSD",1643454612422,23.2187,96.729,96.683,1.43278587]
["bitfinex","SOLUSD",1643454612625,6.0,96.719,96.684,1.68278587]
["bitfinex","SOLUSD",1643454612824,6.0,96.719,96.657,2.86253813]
["bitfinex","SOLUSD",1643454612825,6.0,96.719,96.683,1.43278587]
["bitfinex","SOLUSD",1643454613023,23.2768,96.718,96.679,1.43278587]
["bitfinex","SOLUSD",1643454613223,23.2768,96.718,96.667,1.43278587]
["bitfinex","SOLUSD",1643454613430,6.0,96.708,96.666,1.43278587]
["bitfinex","SOLUSD",1643454613640,6.0,96.708,96.665,0.25]
["bitfinex","SOLUSD",1643454613835,32.79225593,96.706,96.665,0.25]
["bitfinex","SOLUSD",1643454614037,6.0,96.696,96.665,0.25]
["bitfinex","SOLUSD",1643454614239,6.0,96.696,96.664,0.25]
["bitfinex","SOLUSD",1643454615840,6.0,96.696,96.661,1.43278587]
["bitfinex","SOLUSD",1643454615841,0.25,96.695,96.661,1.43278587]
["bitfinex","SOLUSD",1643454616040,0.25,96.695,96.656,1.43278587]
["bitfinex","SOLUSD",1643454616246,0.25,96.695,96.587,4.2938072]
["bitfinex","SOLUSD",1643454616247,25.2381,96.695,96.642,1.43278587]
["bitfinex","SOLUSD",1643454616441,50.0731,96.695,96.642,1.43278587]
["bitfinex","SOLUSD",1643454616640,40.21992344,96.684,96.629,1.43278587]
["bitfinex","SOLUSD",1643454616840,24.5036,96.683,96.629,1.43278587]
["bitfinex","SOLUSD",1643454617040,24.5036,96.683,96.603,2.86341975]
["bitfinex","SOLUSD",1643454617041,6.0,96.673,96.627,1.43278587]
["bitfinex","SOLUSD",1643454617240,0.25,96.672,96.626,1.43278587]
["bitfinex","SOLUSD",1643454617644,0.25,96.672,96.627,1.43278587]
["bitfinex","SOLUSD",1643454617843,0.25,96.672,96.628,0.25]
["bitfinex","SOLUSD",1643454618645,0.25,96.672,96.626,1.43278587]
["bitfinex","SOLUSD",1643454618944,0.25,96.672,96.625,1.43278587]
["bitfinex","SOLUSD",1643454619143,6.0,96.67,96.625,1.43278587]
["bitfinex","SOLUSD",1643454619346,0.25,96.669,96.618,1.43278587]
["bitfinex","SOLUSD",1643454619545,0.25,96.669,96.617,1.43278587]
["bitfinex","SOLUSD",1643454619743,0.25,96.669,96.606,1.43278587]
["bitfinex","SOLUSD",1643454619943,0.25,96.669,96.605,1.43278587]
["bitfinex","SOLUSD",1643454620144,0.25,96.669,96.604,1.43278587]
["bitfinex","SOLUSD",1643454620344,23.1432,96.669,96.605,1.43278587]
["bitfinex","SOLUSD",1643454620542,42.57227488,96.659,96.605,1.43278587]
["bitfinex","SOLUSD",1643454620742,42.57227488,96.659,96.604,1.43278587]
["bitfinex","SOLUSD",1643454620943,0.25,96.658,96.604,1.43278587]
["bitfinex","SOLUSD",1643454621143,0.25,96.658,96.605,1.68278587]
["bitfinex","SOLUSD",1643454621343,0.25,96.658,96.606,0.25]
["bitfinex","SOLUSD",1643454621545,0.25,96.658,96.604,1.43278587]
["bitfinex","SOLUSD",1643454621745,0.25,96.658,96.605,1.68278587]
["bitfinex","SOLUSD",1643454621945,6.0,96.649,96.605,0.25]
["bitfinex","SOLUSD",1643454622346,0.25,96.648,96.599,1.43278587]
["bitfinex","SOLUSD",1643454622547,24.938,96.648,96.587,1.43278587]
["bitfinex","SOLUSD",1643454622747,24.938,96.648,96.568,1.43278587]
["bitfinex","SOLUSD",1643454622951,6.0,96.638,96.565,1.43278587]
["bitfinex","SOLUSD",1643454623150,6.0,96.638,96.568,1.43278587]
["bitfinex","SOLUSD",1643454623353,46.84521373,96.637,96.569,1.43278587]
["bitfinex","SOLUSD",1643454623551,6.0,96.627,96.569,1.43278587]
["bitfinex","SOLUSD",1643454623750,0.25,96.626,96.57,0.25]
["bitfinex","SOLUSD",1643454623951,0.25,96.626,96.567,3.42781864]
["bitfinex","SOLUSD",1643454623952,0.25,96.626,96.568,0.25]
["bitfinex","SOLUSD",1643454624352,6.25,96.626,96.568,0.25]
["bitfinex","SOLUSD",1643454625480,6.25,96.626,96.566,0.25]
["bitfinex","SOLUSD",1643454625878,6.25,96.626,96.553,0.25]
["bitfinex","SOLUSD",1643454626078,6.0,96.626,96.553,0.25]
["bitfinex","SOLUSD",1643454626278,0.25,96.625,96.553,2.14215901]
["bitfinex","SOLUSD",1643454626880,0.25,96.625,96.555,1.43278587]
["bitfinex","SOLUSD",1643454627082,35.17996535,96.619,96.555,1.43278587]
["bitfinex","SOLUSD",1643454627283,35.17996535,96.619,96.556,0.25]
["bitfinex","SOLUSD",1643454628182,35.17996535,96.619,96.556,1.68278587]
["bitfinex","SOLUSD",1643454628382,6.0,96.609,96.557,0.25]
["bitfinex","SOLUSD",1643454628583,6.0,96.609,96.554,0.25]
["bitfinex","SOLUSD",1643454629285,35.17996535,96.619,96.554,0.25]
["bitfinex","SOLUSD",1643454629985,35.17996535,96.619,96.556,1.43278587]
["bitfinex","SOLUSD",1643454630183,35.17996535,96.619,96.554,1.68278587]
["bitfinex","SOLUSD",1643454630383,35.17996535,96.619,96.556,1.43278587]
["bitfinex","SOLUSD",1643454630586,35.17996535,96.619,96.554,0.25]
["bitfinex","SOLUSD",1643454630587,35.17996535,96.619,96.555,1.43278587]
["bitfinex","SOLUSD",1643454630787,35.17996535,96.619,96.556,0.25]
["bitfinex","SOLUSD",1643454630987,35.17996535,96.619,96.555,1.43278587]
["bitfinex","SOLUSD",1643454631188,45.864,96.65,96.554,0.25]
["bitfinex","SOLUSD",1643454631588,6.0,96.626,96.554,1.68278587]
["bitfinex","SOLUSD",1643454631790,0.25,96.625,96.554,1.68278587]
["bitfinex","SOLUSD",1643454631988,0.25,96.625,96.554,1.43278587]
["bitfinex","SOLUSD",1643454632188,0.25,96.625,96.553,1.89215901]
["bitfinex","SOLUSD",1643454632592,6.0,96.618,96.553,1.89215901]
["bitfinex","SOLUSD",1643454632789,30.612,96.65,96.553,1.89215901]
["bitfinex","SOLUSD",1643454632989,23.4726,96.675,96.566,61.54]
["bitfinex","SOLUSD",1643454633190,0.1,97.914,96.565,102.9]
["bitfinex","SOLUSD",1643454633191,15.08,96.73,96.581,61.54]
["bitfinex","SOLUSD",1643454633488,77.55846669,96.758,96.58,15.08]
["bitfinex","SOLUSD",1643454633489,21.62059992,96.729,96.605,1.43278587]
["bitfinex","SOLUSD",1643454633690,45.14718642,96.728,96.62,15.08]
["bitfinex","SOLUSD",1643454633891,45.14718642,96.728,96.63,15.516]
["bitfinex","SOLUSD",1643454634089,45.14718642,96.728,96.631,108.9]
["bitfinex","SOLUSD",1643454634290,45.14718642,96.728,96.641,102.9]
["bitfinex","SOLUSD",1643454634488,45.14718642,96.728,96.641,108.9]
["bitfinex","SOLUSD",1643454634689,0.25,96.727,96.642,0.25]
["bitfinex","SOLUSD",1643454635489,0.25,96.727,96.65,6.0]
["bitfinex","SOLUSD",1643454635690,0.25,96.727,96.651,6.0]
["bitfinex","SOLUSD",1643454635890,0.25,96.727,96.651,6.25]
["bitfinex","SOLUSD",1643454636090,47.0291,96.74,96.652,102.9]
["bitfinex","SOLUSD",1643454636290,47.0291,96.74,96.653,0.25]
["bitfinex","SOLUSD",1643454636591,47.0291,96.74,96.662,108.9]
["bitfinex","SOLUSD",1643454636793,47.0291,96.74,96.663,0.25]
["bitfinex","SOLUSD",1643454636990,6.0,96.73,96.663,0.25]
["bitfinex","SOLUSD",1643454637190,45.78083237,96.729,96.663,0.25]
["bitfinex","SOLUSD",1643454638291,45.78083237,96.729,96.661,103.15]
["bitfinex","SOLUSD",1643454639997,0.25,96.728,96.661,103.15]
["bitfinex","SOLUSD",1643454640592,45.78083237,96.729,96.661,103.15]
["bitfinex","SOLUSD",1643454641492,45.78083237,96.729,96.661,0.25]
["bitfinex","SOLUSD",1643454641898,0.25,96.728,96.661,0.25]
["bitfinex","SOLUSD",1643454642095,0.25,96.728,96.662,6.0]
["bitfinex","SOLUSD",1643454642295,0.25,96.728,96.663,0.25]
["bitfinex","SOLUSD",1643454643394,6.0,96.719,96.662,6.0]
["bitfinex","SOLUSD",1643454643596,6.0,96.719,96.66,6.0]
["bitfinex","SOLUSD",1643454645700,0.25,96.718,96.643,1.43278587]
["bitfinex","SOLUSD",1643454645897,0.25,96.718,96.636,1.43278587]
["bitfinex","SOLUSD",1643454646099,6.25,96.718,96.618,1.43278587]
["bitfinex","SOLUSD",1643454646301,6.25,96.718,96.619,0.25]
["bitfinex","SOLUSD",1643454646499,6.0,96.71,96.616,1.43278587]
["bitfinex","SOLUSD",1643454646699,6.0,96.708,96.616,1.43278587]
["bitfinex","SOLUSD",1643454646900,15.523,96.7,96.617,0.25]
["bitfinex","SOLUSD",1643454647098,43.72985394,96.689,96.617,0.25]
["bitfinex","SOLUSD",1643454647299,0.25,96.688,96.617,0.25]
["bitfinex","SOLUSD",1643454647500,6.0,96.679,96.617,0.25]
["bitfinex","SOLUSD",1643454647903,6.0,96.679,96.616,0.25]
["bitfinex","SOLUSD",1643454648301,0.25,96.678,96.616,0.25]
["bitfinex","SOLUSD",1643454648701,0.25,96.678,96.612,1.43278587]
["bitfinex","SOLUSD",1643454648901,0.25,96.678,96.613,0.25]
["bitfinex","SOLUSD",1643454649101,0.25,96.678,96.59,15.523]
["bitfinex","SOLUSD",1643454649102,6.25,96.678,96.61,1.43278587]
["bitfinex","SOLUSD",1643454649302,6.25,96.678,96.599,1.43278587]
["bitfinex","SOLUSD",1643454649701,6.25,96.678,96.595,1.43278587]
["bitfinex","SOLUSD",1643454650103,6.25,96.678,96.597,1.43278587]
["bitfinex","SOLUSD",1643454650403,6.25,96.678,96.598,0.25]
["bitfinex","SOLUSD",1643454650600,6.25,96.678,96.596,1.43278587]
["bitfinex","SOLUSD",1643454651002,15.528,96.67,96.597,0.25]
["bitfinex","SOLUSD",1643454651203,46.22924038,96.669,96.595,1.43278587]
["bitfinex","SOLUSD",1643454651502,6.0,96.659,96.596,0.25]
["bitfinex","SOLUSD",1643454651902,0.25,96.658,96.596,0.25]
["bitfinex","SOLUSD",1643454652105,6.25,96.658,96.596,0.25]
["bitfinex","SOLUSD",1643454652905,6.25,96.658,96.595,0.25]
["bitfinex","SOLUSD",1643454653804,6.0,96.658,96.593,0.25]
["bitfinex","SOLUSD",1643454654005,6.0,96.658,96.593,1.68278587]
["bitfinex","SOLUSD",1643454654207,6.0,96.658,96.593,1.43278587]
["bitfinex","SOLUSD",1643454654407,6.0,96.658,96.596,1.43278587]
["bitfinex","SOLUSD",1643454654807,6.0,96.658,96.597,0.25]
["bitfinex","SOLUSD",1643454655010,6.0,96.658,96.597,1.68278587]
["bitfinex","SOLUSD",1643454655209,6.0,96.658,96.597,0.25]
["bitfinex","SOLUSD",1643454655810,6.0,96.658,96.595,1.68278587]
["bitfinex","SOLUSD",1643454656008,6.0,96.658,96.598,1.43278587]
["bitfinex","SOLUSD",1643454656208,6.0,96.658,96.6,1.43278587]
["bitfinex","SOLUSD",1643454656408,6.0,96.658,96.602,1.43278587]
["bitfinex","SOLUSD",1643454656608,6.0,96.658,96.601,0.25]
["bitfinex","SOLUSD",1643454656609,6.0,96.658,96.604,1.43278587]
["bitfinex","SOLUSD",1643454656809,6.0,96.658,96.608,1.43278587]
["bitfinex","SOLUSD",1643454657011,6.0,96.658,96.612,1.43278587]
["bitfinex","SOLUSD",1643454657221,46.8075,96.668,96.612,1.43278587]
["bitfinex","SOLUSD",1643454657410,46.8075,96.668,96.614,1.43278587]
["bitfinex","SOLUSD",1643454657611,46.8075,96.668,96.613,1.68278587]
["bitfinex","SOLUSD",1643454657812,46.8075,96.668,96.613,0.25]
["bitfinex","SOLUSD",1643454658111,46.8075,96.668,96.614,1.43278587]
["bitfinex","SOLUSD",1643454658315,46.8075,96.668,96.616,1.43278587]
["bitfinex","SOLUSD",1643454658546,46.8075,96.668,96.617,1.43278587]
["bitfinex","SOLUSD",1643454658741,46.8075,96.668,96.618,1.43278587]
["bitfinex","SOLUSD",1643454659146,46.8075,96.668,96.619,0.25]
["bitfinex","SOLUSD",1643454659943,46.8075,96.668,96.618,1.43278587]
["bitfinex","SOLUSD",1643454660144,46.8075,96.668,96.619,0.25]
["bitfinex","SOLUSD",1643454660344,46.8075,96.668,96.62,1.43278587]
["bitfinex","SOLUSD",1643454660544,30.603,96.7,96.63,6.0]
["bitfinex","SOLUSD",1643454660746,48.7483,96.708,96.63,6.0]
["bitfinex","SOLUSD",1643454660947,48.7483,96.708,96.631,0.25]
["bitfinex","SOLUSD",1643454661157,48.7483,96.708,96.638,6.0]
["bitfinex","SOLUSD",1643454661348,48.7483,96.708,96.64,1.43278587]
["bitfinex","SOLUSD",1643454661546,48.7483,96.708,96.651,1.43278587]
["bitfinex","SOLUSD",1643454661847,48.7483,96.708,96.652,0.25]
["bitfinex","SOLUSD",1643454663047,48.7483,96.708,96.647,1.43278587]
["bitfinex","SOLUSD",1643454663250,0.25,96.707,96.647,1.43278587]
["bitfinex","SOLUSD",1643454663549,0.25,96.707,96.642,1.43278587]
["bitfinex","SOLUSD",1643454663849,0.25,96.707,96.642,7.43278587]
["bitfinex","SOLUSD",1643454664050,0.25,96.707,96.641,1.43278587]
["bitfinex","SOLUSD",1643454664251,0.25,96.707,96.642,0.25]
["bitfinex","SOLUSD",1643454664452,0.25,96.707,96.64,1.43278587]
["bitfinex","SOLUSD",1643454664757,0.25,96.707,96.638,1.43278587]
["bitfinex","SOLUSD",1643454664952,6.0,96.698,96.632,1.43278587]
["bitfinex","SOLUSD",1643454665150,6.0,96.698,96.63,1.43278587]
["bitfinex","SOLUSD",1643454665451,0.25,96.697,96.629,1.43278587]
["bitfinex","SOLUSD",1643454665653,0.25,96.697,96.64,6.0]
["bitfinex","SOLUSD",1643454665851,0.25,96.697,96.641,0.25]
["bitfinex","SOLUSD",1643454666051,15.523,96.7,96.641,0.25]
["bitfinex","SOLUSD",1643454666252,48.7483,96.708,96.641,0.25]
["bitfinex","SOLUSD",1643454666650,48.7483,96.708,96.645,6.0]
["bitfinex","SOLUSD",1643454666853,48.7483,96.708,96.646,0.25]
["bitfinex","SOLUSD",1643454666854,0.25,96.707,96.646,0.25]
["bitfinex","SOLUSD",1643454667052,6.0,96.698,96.647,6.0]
["bitfinex","SOLUSD",1643454667252,0.25,96.697,96.648,0.25]
["bitfinex","SOLUSD",1643454668051,6.0,96.698,96.648,0.25]
["bitfinex","SOLUSD",1643454668251,0.25,96.697,96.648,0.25]
["bitfinex","SOLUSD",1643454668452,0.25,96.697,96.639,0.25]
["bitfinex","SOLUSD",1643454668852,0.25,96.697,96.637,0.25]
["bitfinex","SOLUSD",1643454669453,0.25,96.697,96.635,1.43278587]
["bitfinex","SOLUSD",1643454669655,0.25,96.697,96.636,0.25]
["bitfinex","SOLUSD",1643454669854,0.25,96.697,96.634,0.25]
["bitfinex","SOLUSD",1643454670260,0.25,96.697,96.643,6.0]
["bitfinex","SOLUSD",1643454670656,0.25,96.697,96.634,0.25]
["bitfinex","SOLUSD",1643454670657,0.25,96.697,96.644,0.25]
["bitfinex","SOLUSD",1643454670860,0.25,96.697,96.64,0.25]
["bitfinex","SOLUSD",1643454671358,0.25,96.697,96.642,1.43278587]
["bitfinex","SOLUSD",1643454671760,0.25,96.697,96.643,0.25]
["bitfinex","SOLUSD",1643454672057,0.25,96.697,96.642,1.43278587]
["bitfinex","SOLUSD",1643454672458,0.25,96.697,96.64,1.68278587]
["bitfinex","SOLUSD",1643454673058,0.25,96.697,96.642,1.43278587]
["bitfinex","SOLUSD",1643454673461,0.25,96.697,96.643,1.43278587]
["bitfinex","SOLUSD",1643454674263,0.25,96.697,96.644,1.43278587]
["bitfinex","SOLUSD",1643454675063,0.25,96.697,96.645,1.43278587]
["bitfinex","SOLUSD",1643454675266,0.25,96.697,96.644,1.43278587]
["bitfinex","SOLUSD",1643454675866,0.25,96.697,96.64,1.43278587]
["bitfinex","SOLUSD",1643454676666,6.0,96.688,96.639,1.43278587]
["bitfinex","SOLUSD",1643454676864,37.6638331,96.687,96.638,1.43278587]
["bitfinex","SOLUSD",1643454677365,37.6638331,96.687,96.639,0.25]
["bitfinex","SOLUSD",1643454677669,37.6638331,96.687,96.639,1.43278587]
["bitfinex","SOLUSD",1643454677967,6.0,96.677,96.636,1.43278587]
["bitfinex","SOLUSD",1643454678366,0.25,96.676,96.632,1.43278587]
["bitfinex","SOLUSD",1643454678568,6.25,96.676,96.632,1.43278587]
["bitfinex","SOLUSD",1643454678968,6.25,96.676,96.631,1.43278587]
["bitfinex","SOLUSD",1643454679568,6.25,96.676,96.622,1.43278587]
["bitfinex","SOLUSD",1643454679768,9.20669142,96.676,96.613,1.43278587]
["bitfinex","SOLUSD",1643454679969,6.25,96.676,96.617,1.43278587]
["bitfinex","SOLUSD",1643454680268,9.20669142,96.676,96.617,1.43278587]
["bitfinex","SOLUSD",1643454680473,15.08,96.67,96.611,1.43278587]
["bitfinex","SOLUSD",1643454680670,15.08,96.67,96.609,1.43278587]
["bitfinex","SOLUSD",1643454680671,42.12075084,96.669,96.609,1.43278587]
["bitfinex","SOLUSD",1643454680873,6.0,96.66,96.609,1.43278587]
["bitfinex","SOLUSD",1643454681068,6.0,96.659,96.608,1.43278587]
["bitfinex","SOLUSD",1643454681269,6.0,96.659,96.61,1.43278587]
["bitfinex","SOLUSD",1643454681472,0.25,96.658,96.611,1.43278587]
["bitfinex","SOLUSD",1643454682569,0.25,96.658,96.612,1.43278587]
["bitfinex","SOLUSD",1643454683170,0.25,96.658,96.613,1.43278587]
["bitfinex","SOLUSD",1643454683571,0.25,96.658,96.593,0.25]
["bitfinex","SOLUSD",1643454683572,0.25,96.658,96.608,1.43278587]
["bitfinex","SOLUSD",1643454683771,0.25,96.658,96.609,0.25]
["bitfinex","SOLUSD",1643454683970,0.25,96.658,96.593,0.25]
["bitfinex","SOLUSD",1643454683971,0.25,96.658,96.604,1.43278587]
["bitfinex","SOLUSD",1643454684170,0.25,96.658,96.608,0.25]
["bitfinex","SOLUSD",1643454685195,0.25,96.658,96.606,1.68278587]
["bitfinex","SOLUSD",1643454685400,0.25,96.658,96.606,0.25]
["bitfinex","SOLUSD",1643454685797,0.25,96.658,96.606,1.68278587]
["bitfinex","SOLUSD",1643454685998,0.25,96.658,96.606,1.43278587]
["bitfinex","SOLUSD",1643454686197,0.25,96.658,96.607,0.25]
["bitfinex","SOLUSD",1643454686397,0.25,96.658,96.605,1.43278587]
["bitfinex","SOLUSD",1643454686598,0.25,96.658,96.604,1.43278587]
["bitfinex","SOLUSD",1643454688403,0.25,96.658,96.603,1.43278587]
["bitfinex","SOLUSD",1643454688807,0.25,96.658,96.604,0.25]
["bitfinex","SOLUSD",1643454689001,0.25,96.658,96.604,1.68278587]
["bitfinex","SOLUSD",1643454689403,0.25,96.658,96.605,1.43278587]
["bitfinex","SOLUSD",1643454689604,0.25,96.658,96.602,1.43278587]
["bitfinex","SOLUSD",1643454689802,0.25,96.658,96.604,1.43278587]
["bitfinex","SOLUSD",1643454690002,0.25,96.658,96.603,1.43278587]
["bitfinex","SOLUSD",1643454690503,0.25,96.658,96.601,1.43278587]
["bitfinex","SOLUSD",1643454690705,0.25,96.658,96.599,1.43278587]
["bitfinex","SOLUSD",1643454690907,0.25,96.658,96.598,1.43278587]
["bitfinex","SOLUSD",1643454691105,6.0,96.659,96.599,0.25]
["bitfinex","SOLUSD",1643454691305,6.0,96.659,96.598,1.43278587]
["bitfinex","SOLUSD",1643454691507,6.0,96.659,96.603,1.43278587]
["bitfinex","SOLUSD",1643454691908,6.0,96.659,96.55,15.531]
["bitfinex","SOLUSD",1643454691909,6.0,96.659,96.597,1.43278587]
["bitfinex","SOLUSD",1643454692106,6.0,96.659,96.55,15.531]
["bitfinex","SOLUSD",1643454692107,39.34673945,96.649,96.595,1.43278587]
["bitfinex","SOLUSD",1643454692308,45.34673945,96.649,96.595,1.43278587]
["bitfinex","SOLUSD",1643454692506,6.0,96.639,96.595,1.43278587]
["bitfinex","SOLUSD",1643454692907,23.9115,96.648,96.598,1.43278587]
["bitfinex","SOLUSD",1643454693109,6.0,96.638,96.6,1.43278587]
["bitfinex","SOLUSD",1643454693809,0.25,96.637,96.595,1.43278587]
["bitfinex","SOLUSD",1643454694010,0.25,96.637,96.594,1.43278587]
["bitfinex","SOLUSD",1643454694814,0.25,96.637,96.595,1.43278587]
["bitfinex","SOLUSD",1643454695414,6.0,96.638,96.596,0.25]
["bitfinex","SOLUSD",1643454695617,0.25,96.637,96.596,1.43278587]
["bitfinex","SOLUSD",1643454696017,0.25,96.637,96.595,1.43278587]
["bitfinex","SOLUSD",1643454696218,0.25,96.637,96.593,1.43278587]
["bitfinex","SOLUSD",1643454696417,0.25,96.637,96.594,1.43278587]
["bitfinex","SOLUSD",1643454697020,0.25,96.637,96.593,1.43278587]
["bitfinex","SOLUSD",1643454698819,0.25,96.637,96.589,1.43278587]
["bitfinex","SOLUSD",1643454699319,0.25,96.637,96.591,1.43278587]
["bitfinex","SOLUSD",1643454699721,0.25,96.637,96.589,1.43278587]
["bitfinex","SOLUSD",1643454700121,0.25,96.637,96.588,1.43278587]
["bitfinex","SOLUSD",1643454700521,0.25,96.637,96.587,1.43278587]
["bitfinex","SOLUSD",1643454701026,0.25,96.637,96.586,1.43278587]
["bitfinex","SOLUSD",1643454701223,0.25,96.637,96.583,1.43278587]
["bitfinex","SOLUSD",1643454701422,0.25,96.637,96.584,1.43278587]
["bitfinex","SOLUSD",1643454701624,0.25,96.637,96.583,1.43278587]
["bitfinex","SOLUSD",1643454702023,0.25,96.637,96.586,1.43278587]
["bitfinex","SOLUSD",1643454702232,0.25,96.637,96.585,1.43278587]
["bitfinex","SOLUSD",1643454702625,0.25,96.637,96.587,1.43278587]
["bitfinex","SOLUSD",1643454702825,0.25,96.637,96.59,1.43278587]
["bitfinex","SOLUSD",1643454703028,24.1303,96.637,96.59,1.43278587]
["bitfinex","SOLUSD",1643454703227,24.1303,96.637,96.591,1.43278587]
["bitfinex","SOLUSD",1643454703450,6.0,96.627,96.591,1.43278587]
["bitfinex","SOLUSD",1643454703655,6.0,96.627,96.592,1.43278587]
["bitfinex","SOLUSD",1643454703851,6.0,96.623,96.592,1.43278587]
["bitfinex","SOLUSD",1643454704051,6.0,96.623,96.591,1.43278587]
["bitfinex","SOLUSD",1643454704251,0.25,96.622,96.591,1.43278587]
["bitfinex","SOLUSD",1643454704852,0.25,96.622,96.596,1.43278587]
["bitfinex","SOLUSD",1643454705054,6.0,96.613,96.596,1.43278587]
["bitfinex","SOLUSD",1643454705854,0.25,96.622,96.596,1.43278587]
["bitfinex","SOLUSD",1643454706053,0.25,96.636,96.596,1.43278587]
["bitfinex","SOLUSD",1643454706255,0.25,96.636,96.597,1.43278587]
["bitfinex","SOLUSD",1643454706454,0.25,96.636,96.598,1.43278587]
["bitfinex","SOLUSD",1643454706654,34.47613969,96.636,96.598,1.43278587]
["bitfinex","SOLUSD",1643454706855,6.0,96.627,96.598,1.43278587]
["bitfinex","SOLUSD",1643454707056,6.0,96.626,96.597,1.43278587]
["bitfinex","SOLUSD",1643454707958,0.25,96.625,96.604,1.43278587]
["bitfinex","SOLUSD",1643454708160,0.25,96.625,96.605,1.43278587]
["bitfinex","SOLUSD",1643454708558,0.25,96.625,96.602,1.43278587]
["bitfinex","SOLUSD",1643454708759,0.25,96.625,96.599,1.43278587]
["bitfinex","SOLUSD",1643454708959,0.25,96.625,96.603,1.43278587]
["bitfinex","SOLUSD",1643454709759,0.25,96.625,96.602,1.43278587]
["bitfinex","SOLUSD",1643454709962,0.1,97.927,96.555,2.87811344]
["bitfinex","SOLUSD",1643454709963,15.08,96.67,96.603,1.43278587]
["bitfinex","SOLUSD",1643454710163,15.528,96.68,96.603,1.43278587]
["bitfinex","SOLUSD",1643454710164,1.43466669,96.696,96.612,6.0]
["bitfinex","SOLUSD",1643454710360,15.08,96.7,96.612,6.0]
["bitfinex","SOLUSD",1643454710361,15.08,96.7,96.62,1.43278587]
["bitfinex","SOLUSD",1643454710560,15.08,96.7,96.628,1.43278587]
["bitfinex","SOLUSD",1643454710760,15.08,96.7,96.613,0.25]
["bitfinex","SOLUSD",1643454710761,44.06968622,96.674,96.63,1.43278587]
["bitfinex","SOLUSD",1643454710960,44.06968622,96.674,96.613,0.25]
["bitfinex","SOLUSD",1643454710961,44.06968622,96.674,96.633,1.43278587]
["bitfinex","SOLUSD",1643454711160,44.06968622,96.674,96.634,1.43278587]
["bitfinex","SOLUSD",1643454711363,0.25,96.673,96.634,1.43278587]
["bitfinex","SOLUSD",1643454711761,0.25,96.673,96.63,1.43278587]
["bitfinex","SOLUSD",1643454712060,0.25,96.673,96.613,0.25]
["bitfinex","SOLUSD",1643454712061,0.25,96.673,96.629,1.43278587]
["bitfinex","SOLUSD",1643454712263,0.25,96.673,96.63,0.25]
["bitfinex","SOLUSD",1643454712560,0.25,96.673,96.63,1.68278587]
["bitfinex","SOLUSD",1643454712760,0.25,96.673,96.63,0.25]
["bitfinex","SOLUSD",1643454712960,0.25,96.673,96.63,1.43278587]
["bitfinex","SOLUSD",1643454713362,6.0,96.664,96.621,1.43278587]
["bitfinex","SOLUSD",1643454713562,6.0,96.664,96.619,1.43278587]
["bitfinex","SOLUSD",1643454713762,0.25,96.663,96.618,1.43278587]
["bitfinex","SOLUSD",1643454713967,0.25,96.663,96.617,1.43278587]
["bitfinex","SOLUSD",1643454714164,6.25,96.663,96.607,1.43278587]
["bitfinex","SOLUSD",1643454714563,24.1507,96.662,96.611,1.43278587]
["bitfinex","SOLUSD",1643454714763,0.25,96.661,96.612,1.43278587]
["bitfinex","SOLUSD",1643454714963,0.25,96.661,96.59,6.0]
["bitfinex","SOLUSD",1643454714964,0.25,96.661,96.609,1.43278587]
["bitfinex","SOLUSD",1643454715164,0.25,96.661,96.61,1.43278587]
["bitfinex","SOLUSD",1643454715364,0.25,96.661,96.611,1.43278587]
["bitfinex","SOLUSD",1643454716265,0.25,96.661,96.612,1.43278587]
["bitfinex","SOLUSD",1643454717065,0.25,96.661,96.61,1.43278587]
["bitfinex","SOLUSD",1643454717466,43.83963993,96.651,96.61,1.43278587]
["bitfinex","SOLUSD",1643454717668,43.83963993,96.651,96.594,6.0]
["bitfinex","SOLUSD",1643454717669,43.83963993,96.651,96.607,1.43278587]
["bitfinex","SOLUSD",1643454717867,0.25,96.65,96.607,1.43278587]
["bitfinex","SOLUSD",1643454718270,43.83963993,96.651,96.617,6.0]
["bitfinex","SOLUSD",1643454718469,43.83963993,96.651,96.623,1.43278587]
["bitfinex","SOLUSD",1643454718669,43.83963993,96.651,96.624,7.43278587]
["bitfinex","SOLUSD",1643454720072,43.83963993,96.651,96.624,1.43278587]
["bitfinex","SOLUSD",1643454720473,23.5121,96.699,96.624,1.43278587]
["bitfinex","SOLUSD",1643454720773,0.25,96.674,96.624,1.43278587]
["bitfinex","SOLUSD",1643454720972,0.25,96.674,96.625,1.43278587]
["bitfinex","SOLUSD",1643454721174,0.25,96.674,96.626,1.43278587]
["bitfinex","SOLUSD",1643454721676,35.61868891,96.674,96.625,1.43278587]
["bitfinex","SOLUSD",1643454722074,35.61868891,96.674,96.626,1.43278587]
["bitfinex","SOLUSD",1643454722476,35.61868891,96.674,96.63,1.43278587]
["bitfinex","SOLUSD",1643454722677,35.61868891,96.674,96.628,1.43278587]
["bitfinex","SOLUSD",1643454723077,35.61868891,96.674,96.638,6.0]
["bitfinex","SOLUSD",1643454723476,35.61868891,96.674,96.629,1.43278587]
["bitfinex","SOLUSD",1643454723677,35.61868891,96.674,96.63,1.43278587]
["bitfinex","SOLUSD",1643454723876,35.61868891,96.674,96.628,1.43278587]
["bitfinex","SOLUSD",1643454724078,35.61868891,96.674,96.63,1.43278587]
["bitfinex","SOLUSD",1643454724679,35.61868891,96.674,96.629,1.43278587]
["bitfinex","SOLUSD",1643454724881,35.61868891,96.674,96.63,0.25]
["bitfinex","SOLUSD",1643454725081,35.61868891,96.674,96.631,1.43278587]
["bitfinex","SOLUSD",1643454725878,35.61868891,96.674,96.58,30.606]
["bitfinex","SOLUSD",1643454725879,6.0,96.664,96.626,1.43278587]
["bitfinex","SOLUSD",1643454726080,6.0,96.664,96.611,1.43278587]
["bitfinex","SOLUSD",1643454726281,0.25,96.663,96.608,1.43278587]
["bitfinex","SOLUSD",1643454726482,6.0,96.663,96.607,1.43278587]
["bitfinex","SOLUSD",1643454726686,6.0,96.663,96.609,1.43278587]
["bitfinex","SOLUSD",1643454726886,23.7872,96.662,96.607,1.43278587]
["bitfinex","SOLUSD",1643454727082,6.0,96.652,96.614,1.43278587]
["bitfinex","SOLUSD",1643454727283,6.0,96.652,96.606,1.43278587]
["bitfinex","SOLUSD",1643454727284,35.50664909,96.651,96.606,1.43278587]
["bitfinex","SOLUSD",1643454727580,35.50664909,96.651,96.6,1.43278587]
["bitfinex","SOLUSD",1643454727581,6.0,96.641,96.6,1.43278587]
["bitfinex","SOLUSD",1643454727782,6.0,96.641,96.599,1.43278587]
["bitfinex","SOLUSD",1643454727980,6.0,96.64,96.599,1.43278587]
["bitfinex","SOLUSD",1643454728181,6.25,96.64,96.602,1.43278587]
["bitfinex","SOLUSD",1643454728381,0.25,96.639,96.602,1.43278587]
["bitfinex","SOLUSD",1643454728580,0.25,96.639,96.601,1.43278587]
["bitfinex","SOLUSD",1643454728780,25.1224,96.639,96.602,1.43278587]
["bitfinex","SOLUSD",1643454729385,25.1224,96.639,96.603,1.43278587]
["bitfinex","SOLUSD",1643454729585,24.8724,96.639,96.602,1.43278587]
["bitfinex","SOLUSD",1643454729806,24.8724,96.639,96.603,1.43278587]
["bitfinex","SOLUSD",1643454730008,24.8724,96.639,96.601,1.43278587]
["bitfinex","SOLUSD",1643454730510,24.8724,96.639,96.602,1.43278587]
["bitfinex","SOLUSD",1643454731006,45.81611438,96.628,96.597,1.43278587]
["bitfinex","SOLUSD",1643454731207,45.81611438,96.628,96.596,1.43278587]
["bitfinex","SOLUSD",1643454731410,0.25,96.627,96.596,1.43278587]
["bitfinex","SOLUSD",1643454732109,45.81611438,96.628,96.596,1.43278587]
["bitfinex","SOLUSD",1643454732310,45.81611438,96.628,96.597,0.25]
["bitfinex","SOLUSD",1643454732513,45.81611438,96.628,96.605,1.43278587]
["bitfinex","SOLUSD",1643454732711,45.81611438,96.628,96.606,1.43278587]
["bitfinex","SOLUSD",1643454732912,45.81611438,96.628,96.607,1.43278587]
["bitfinex","SOLUSD",1643454733313,45.81611438,96.628,96.608,0.25]
["bitfinex","SOLUSD",1643454734713,45.81611438,96.628,96.608,1.68278587]
["bitfinex","SOLUSD",1643454734914,45.81611438,96.628,96.562,23.44]
["bitfinex","SOLUSD",1643454734915,45.81611438,96.628,96.609,1.43278587]
["bitfinex","SOLUSD",1643454735316,45.81611438,96.628,96.61,0.25]
["bitfinex","SOLUSD",1643454737018,45.81611438,96.628,96.611,1.43278587]
["bitfinex","SOLUSD",1643454737815,45.81611438,96.628,96.612,1.43278587]
["bitfinex","SOLUSD",1643454738215,45.81611438,96.628,96.61,1.43278587]
["bitfinex","SOLUSD",1643454738617,45.81611438,96.628,96.562,23.44]
["bitfinex","SOLUSD",1643454738618,45.81611438,96.628,96.606,1.43278587]
["bitfinex","SOLUSD",1643454738820,45.81611438,96.628,96.609,1.43278587]
["bitfinex","SOLUSD",1643454739018,45.81611438,96.628,96.61,1.43278587]
["bitfinex","SOLUSD",1643454739219,45.81611438,96.628,96.612,1.43278587]
["bitfinex","SOLUSD",1643454739720,45.81611438,96.628,96.611,1.43278587]
["bitfinex","SOLUSD",1643454740523,45.81611438,96.628,96.612,1.43278587]
["bitfinex","SOLUSD",1643454741524,45.81611438,96.628,96.608,1.43278587]
["bitfinex","SOLUSD",1643454741722,24.8812,96.659,96.609,1.43278587]
["bitfinex","SOLUSD",1643454742022,6.0,96.649,96.613,1.43278587]
["bitfinex","SOLUSD",1643454742424,0.25,96.648,96.613,1.43278587]
["bitfinex","SOLUSD",1643454742624,0.25,96.648,96.562,126.34]
["bitfinex","SOLUSD",1643454742625,44.8201153,96.648,96.614,1.43278587]
["bitfinex","SOLUSD",1643454742826,44.8201153,96.648,96.613,1.43278587]
["bitfinex","SOLUSD",1643454743028,6.0,96.638,96.612,1.43278587]
["bitfinex","SOLUSD",1643454743626,22.5125,96.647,96.612,1.43278587]
["bitfinex","SOLUSD",1643454743627,6.0,96.637,96.612,1.43278587]
["bitfinex","SOLUSD",1643454744929,6.0,96.637,96.585,2.86253813]
["bitfinex","SOLUSD",1643454745130,103.15,96.636,96.572,2.86253813]
["bitfinex","SOLUSD",1643454745327,103.15,96.636,96.553,2.86253813]
["bitfinex","SOLUSD",1643454745328,154.56179142,96.636,96.553,2.86253813]
["bitfinex","SOLUSD",1643454745529,6.0,96.626,96.551,2.86253813]
["bitfinex","SOLUSD",1643454745727,6.0,96.626,96.548,2.86253813]
["bitfinex","SOLUSD",1643454745929,39.73823898,96.624,96.546,6.38899773]
["bitfinex","SOLUSD",1643454746127,6.0,96.614,96.552,2.86253813]
["bitfinex","SOLUSD",1643454746328,0.25,96.613,96.552,2.86253813]
["bitfinex","SOLUSD",1643454746528,0.25,96.613,96.548,2.87759267]
["bitfinex","SOLUSD",1643454746529,23.2728,96.613,96.548,2.87759267]
["bitfinex","SOLUSD",1643454746729,23.2728,96.613,96.548,3.12759267]
["bitfinex","SOLUSD",1643454746929,6.0,96.603,96.549,2.87759267]
["bitfinex","SOLUSD",1643454747129,36.0434536,96.602,96.549,2.87759267]
["bitfinex","SOLUSD",1643454747332,36.0434536,96.602,96.55,0.25]
["bitfinex","SOLUSD",1643454747531,6.0,96.592,96.55,0.25]
["bitfinex","SOLUSD",1643454747929,0.25,96.591,96.55,0.25]
["bitfinex","SOLUSD",1643454748131,36.0434536,96.602,96.542,2.90212813]
["bitfinex","SOLUSD",1643454748330,0.25,96.601,96.543,2.87384769]
["bitfinex","SOLUSD",1643454748536,35.7934536,96.602,96.543,5.81117054]
["bitfinex","SOLUSD",1643454748733,35.7934536,96.602,96.544,7.93543278]
["bitfinex","SOLUSD",1643454748933,15.08,96.63,96.545,5.73638582]
["bitfinex","SOLUSD",1643454749133,23.9711,96.635,96.554,6.0]
["bitfinex","SOLUSD",1643454749336,23.9711,96.635,96.555,9.12384769]
["bitfinex","SOLUSD",1643454749337,0.25,96.629,96.555,9.12384769]
["bitfinex","SOLUSD",1643454749535,0.25,96.629,96.559,6.0]
["bitfinex","SOLUSD",1643454749941,0.25,96.629,96.561,0.69210959]
["bitfinex","SOLUSD",1643454750136,0.25,96.629,96.56,0.25]
["bitfinex","SOLUSD",1643454750336,102.9,96.623,96.544,2.86253813]
["bitfinex","SOLUSD",1643454750537,102.9,96.612,96.529,2.86253813]
["bitfinex","SOLUSD",1643454750735,102.9,96.612,96.53,4.81240666]
["bitfinex","SOLUSD",1643454750937,6.0,96.602,96.531,2.87944639]
["bitfinex","SOLUSD",1643454751137,42.63098735,96.601,96.532,5.6786416]
["bitfinex","SOLUSD",1643454751338,42.88098735,96.601,96.533,2.87300911]
["bitfinex","SOLUSD",1643454751537,6.0,96.591,96.533,2.87300911]
["bitfinex","SOLUSD",1643454751740,6.0,96.591,96.534,0.25]
["bitfinex","SOLUSD",1643454751941,6.0,96.59,96.534,0.25]
["bitfinex","SOLUSD",1643454752238,0.25,96.589,96.535,2.87300911]
["bitfinex","SOLUSD",1643454752441,23.4378,96.6,96.536,0.25]
["bitfinex","SOLUSD",1643454752639,0.25,96.589,96.536,0.25]
["bitfinex","SOLUSD",1643454752939,6.0,96.59,96.536,0.25]
["bitfinex","SOLUSD",1643454753240,0.25,96.589,96.536,0.25]
["bitfinex","SOLUSD",1643454753638,0.25,96.589,96.533,0.25]
["bitfinex","SOLUSD",1643454753840,0.25,96.589,96.534,2.87054044]
["bitfinex","SOLUSD",1643454754240,0.25,96.589,96.535,0.25]
["bitfinex","SOLUSD",1643454754642,6.0,96.58,96.535,0.25]
["bitfinex","SOLUSD",1643454754844,22.827,96.589,96.535,0.25]
["bitfinex","SOLUSD",1643454755243,22.827,96.589,96.531,0.00643728]
["bitfinex","SOLUSD",1643454755844,102.9,96.588,96.531,0.00643728]
["bitfinex","SOLUSD",1643454756060,108.9,96.578,96.531,0.00643728]
["bitfinex","SOLUSD",1643454756261,0.25,96.577,96.531,0.00643728]
["bitfinex","SOLUSD",1643454756460,102.9,96.569,96.531,0.00643728]
["bitfinex","SOLUSD",1643454756660,102.9,96.559,96.531,0.00643728]
["bitfinex","SOLUSD",1643454756860,24.6237,96.558,96.531,0.00643728]
["bitfinex","SOLUSD",1643454757062,35.37644908,96.547,96.531,0.00643728]
["bitfinex","SOLUSD",1643454757260,23.5356,96.546,96.531,0.00643728]
["bitfinex","SOLUSD",1643454757462,6.0,96.537,96.531,0.00643728]
["bitfinex","SOLUSD",1643454757664,6.0,96.536,96.531,0.00643728]
["bitfinex","SOLUSD",1643454758263,23.2856,96.546,96.531,0.00643728]
["bitfinex","SOLUSD",1643454758863,6.0,96.536,96.531,0.00643728]
["bitfinex","SOLUSD",1643454759362,0.25,96.535,96.531,0.00643728]
["bitfinex","SOLUSD",1643454759963,102.9,96.534,96.531,0.00643728]
["bitfinex","SOLUSD",1643454760368,22.7832,96.533,96.531,0.00643728]
["bitfinex","SOLUSD",1643454760562,102.9,96.532,96.531,0.00643728]
["bitfinex","SOLUSD",1643454760763,0.25,96.532,96.531,0.00643728]
["bitfinex","SOLUSD",1643454760964,67.25,96.532,96.531,0.00643728]
["bitfinex","SOLUSD",1643454761164,0.25,96.532,96.531,0.00643728]
["bitfinex","SOLUSD",1643454761363,46.94631076,96.532,96.531,0.00643728]
["bitfinex","SOLUSD",1643454761767,149.84631076,96.532,96.531,0.00643728]
["bitfinex","SOLUSD",1643454762163,152.80300218,96.532,96.531,0.00643728]
["bitfinex","SOLUSD",1643454762364,170.35863239,96.532,96.531,0.00643728]
["bitfinex","SOLUSD",1643454762564,167.40194097,96.532,96.531,0.00643728]
["bitfinex","SOLUSD",1643454763165,170.35863239,96.532,96.531,0.00643728]
["bitfinex","SOLUSD",1643454765068,170.10863239,96.532,96.531,0.00643728]
["bitfinex","SOLUSD",1643454765273,46.69631076,96.532,96.531,0.00643728]
["bitfinex","SOLUSD",1643454765869,15.548,96.57,96.531,0.00643728]
["bitfinex","SOLUSD",1643454766071,49.4123,96.579,96.531,0.00643728]
["bitfinex","SOLUSD",1643454766972,15.08,96.57,96.531,0.00643728]
["bitfinex","SOLUSD",1643454767270,102.9,96.569,96.531,0.00643728]
["bitfinex","SOLUSD",1643454767470,188.55,96.56,96.531,0.00643728]
["bitfinex","SOLUSD",1643454767672,15.08,96.55,96.531,0.00643728]
["bitfinex","SOLUSD",1643454767873,36.52517851,96.549,96.531,0.00643728]
["bitfinex","SOLUSD",1643454768071,108.9,96.539,96.531,0.00643728]
["bitfinex","SOLUSD",1643454768371,0.25,96.538,96.531,0.00643728]
["bitfinex","SOLUSD",1643454768572,46.4894,96.538,96.531,0.00643728]
["bitfinex","SOLUSD",1643454769372,102.9,96.537,96.531,0.00643728]
["bitfinex","SOLUSD",1643454769773,0.25,96.536,96.531,0.00643728]
["bitfinex","SOLUSD",1643454771374,2.95669142,96.535,96.531,0.43287456]
["bitfinex","SOLUSD",1643454771574,102.9,96.533,96.408,2.86253813]
["bitfinex","SOLUSD",1643454771875,102.9,96.519,96.397,2.86253813]
["bitfinex","SOLUSD",1643454772075,6.0,96.509,96.401,2.92876965]
["bitfinex","SOLUSD",1643454772276,15.08,96.5,96.401,2.92876965]
["bitfinex","SOLUSD",1643454772575,6.0,96.49,96.411,6.0]
["bitfinex","SOLUSD",1643454772775,6.0,96.49,96.411,5.5]
["bitfinex","SOLUSD",1643454772978,6.0,96.489,96.411,5.5]
["bitfinex","SOLUSD",1643454773376,46.60719856,96.499,96.411,5.5]
["bitfinex","SOLUSD",1643454773577,6.0,96.489,96.411,5.5]
["bitfinex","SOLUSD",1643454773976,6.0,96.479,96.411,5.5]
["bitfinex","SOLUSD",1643454774176,15.08,96.5,96.412,6.0]
["bitfinex","SOLUSD",1643454774177,34.79127463,96.478,96.412,6.0]
["bitfinex","SOLUSD",1643454774676,34.79127463,96.478,96.421,6.0]
["bitfinex","SOLUSD",1643454774877,34.79127463,96.478,96.414,0.33538]
["bitfinex","SOLUSD",1643454774878,34.79127463,96.478,96.412,6.0]
["bitfinex","SOLUSD",1643454775279,34.79127463,96.478,96.413,0.25]
["bitfinex","SOLUSD",1643454776082,34.79127463,96.478,96.415,6.0]
["bitfinex","SOLUSD",1643454776280,34.79127463,96.478,96.416,0.25]
["bitfinex","SOLUSD",1643454776479,34.79127463,96.478,96.416,3.17876965]
["bitfinex","SOLUSD",1643454776882,6.0,96.468,96.426,6.0]
["bitfinex","SOLUSD",1643454777281,6.0,96.468,96.427,0.25]
["bitfinex","SOLUSD",1643454777983,34.79127463,96.478,96.427,0.25]
["bitfinex","SOLUSD",1643454778281,34.79127463,96.478,96.415,0.25]
["bitfinex","SOLUSD",1643454778481,34.79127463,96.478,96.42,6.0]
["bitfinex","SOLUSD",1643454778681,6.0,96.468,96.397,2.86253813]
["bitfinex","SOLUSD",1643454778879,6.0,96.468,96.391,2.86253813]
["bitfinex","SOLUSD",1643454778880,0.25,96.467,96.391,2.86253813]
["bitfinex","SOLUSD",1643454779080,0.25,96.467,96.385,2.86253813]
["bitfinex","SOLUSD",1643454779283,0.25,96.467,96.384,2.86253813]
["bitfinex","SOLUSD",1643454779480,0.25,96.467,96.374,22.5383]
["bitfinex","SOLUSD",1643454779481,24.7652,96.467,96.387,2.86253813]
["bitfinex","SOLUSD",1643454779682,24.7652,96.467,96.385,2.86253813]
["bitfinex","SOLUSD",1643454779881,43.52261899,96.456,96.385,2.86253813]
["bitfinex","SOLUSD",1643454780182,43.52261899,96.456,96.395,6.0]
["bitfinex","SOLUSD",1643454780383,43.52261899,96.456,96.386,6.0]
["bitfinex","SOLUSD",1643454780683,6.0,96.446,96.394,6.0]
["bitfinex","SOLUSD",1643454781282,6.0,96.446,96.386,6.0]
["bitfinex","SOLUSD",1643454781481,6.0,96.446,96.381,2.86253813]
["bitfinex","SOLUSD",1643454781884,6.0,96.445,96.372,2.86253813]
["bitfinex","SOLUSD",1643454782083,6.0,96.44,96.372,2.86253813]
["bitfinex","SOLUSD",1643454782282,6.0,96.44,96.345,4.2938072]
["bitfinex","SOLUSD",1643454782283,40.24682958,96.439,96.371,2.90354895]
["bitfinex","SOLUSD",1643454782584,6.0,96.429,96.371,0.04101082]
["bitfinex","SOLUSD",1643454783189,102.9,96.419,96.343,4.2938072]
["bitfinex","SOLUSD",1643454783384,102.9,96.417,96.338,2.85941268]
["bitfinex","SOLUSD",1643454783585,6.0,96.407,96.32,0.7]
["bitfinex","SOLUSD",1643454783785,15.08,96.4,96.32,0.7]
["bitfinex","SOLUSD",1643454783984,6.0,96.395,96.32,0.7]
["bitfinex","SOLUSD",1643454784185,21.08,96.39,96.32,0.7]
["bitfinex","SOLUSD",1643454784386,102.9,96.388,96.301,2.92876965]
["bitfinex","SOLUSD",1643454784584,102.9,96.377,96.302,2.86036561]
["bitfinex","SOLUSD",1643454784786,102.9,96.377,96.287,2.86036561]
["bitfinex","SOLUSD",1643454784985,6.0,96.367,96.287,2.86036561]
["bitfinex","SOLUSD",1643454785386,102.9,96.366,96.276,2.86036561]
["bitfinex","SOLUSD",1643454785587,108.9,96.366,96.276,2.86036561]
["bitfinex","SOLUSD",1643454785894,6.0,96.366,96.276,5.78310786]
["bitfinex","SOLUSD",1643454786088,6.0,96.366,96.286,6.0]
["bitfinex","SOLUSD",1643454786787,6.0,96.366,96.264,2.92274225]
["bitfinex","SOLUSD",1643454786989,6.0,96.366,96.287,2.92274225]
["bitfinex","SOLUSD",1643454787388,6.0,96.366,96.142,93.34259845]
["bitfinex","SOLUSD",1643454787389,67.0,96.358,96.24,51.918]
["bitfinex","SOLUSD",1643454787590,67.0,96.358,96.191,4.2938072]
["bitfinex","SOLUSD",1643454787591,0.30587509,96.325,96.191,4.2938072]
["bitfinex","SOLUSD",1643454787791,188.55,96.31,96.191,4.2938072]
["bitfinex","SOLUSD",1643454787988,15.592,96.29,96.18,15.59]
["bitfinex","SOLUSD",1643454788190,15.08,96.28,96.18,15.59]
["bitfinex","SOLUSD",1643454788392,33.52313904,96.279,96.202,2.7504641]
["bitfinex","SOLUSD",1643454788592,6.0,96.269,96.202,2.7504641]
["bitfinex","SOLUSD",1643454788788,6.0,96.28,96.202,2.7504641]
["bitfinex","SOLUSD",1643454788989,6.0,96.28,96.275,0.5329754]
["bitfinex","SOLUSD",1643454789188,6.0,96.299,96.275,0.5329754]
["bitfinex","SOLUSD",1643454789388,6.0,96.299,96.211,0.68417428]
["bitfinex","SOLUSD",1643454789389,6.0,96.29,96.211,0.68417428]
["bitfinex","SOLUSD",1643454789589,15.08,96.28,96.211,0.68417428]
["bitfinex","SOLUSD",1643454789790,0.25,96.279,96.211,0.68417428]
["bitfinex","SOLUSD",1643454789990,34.00204436,96.269,96.211,0.68417428]
["bitfinex","SOLUSD",1643454791490,15.08,96.29,96.211,0.68417428]
["bitfinex","SOLUSD",1643454792294,6.0,96.28,96.211,0.68417428]
["bitfinex","SOLUSD",1643454792497,34.62754529,96.279,96.211,0.68417428]
["bitfinex","SOLUSD",1643454793095,6.0,96.269,96.211,0.68417428]
["bitfinex","SOLUSD",1643454793298,15.08,96.26,96.211,0.68417428]
["bitfinex","SOLUSD",1643454793516,6.0,96.25,96.211,0.68417428]
["bitfinex","SOLUSD",1643454793896,0.25,96.249,96.211,0.68417428]
["bitfinex","SOLUSD",1643454794094,42.2965778,96.249,96.211,0.68417428]
["bitfinex","SOLUSD",1643454794495,6.0,96.239,96.211,0.68417428]
["bitfinex","SOLUSD",1643454794695,42.2965778,96.249,96.211,0.68417428]
["bitfinex","SOLUSD",1643454795095,42.0465778,96.249,96.211,0.68417428]
["bitfinex","SOLUSD",1643454795996,6.0,96.239,96.211,0.68417428]
["bitfinex","SOLUSD",1643454796197,42.0465778,96.249,96.211,0.68417428]
["bitfinex","SOLUSD",1643454797918,24.2206,96.268,96.211,0.68417428]
["bitfinex","SOLUSD",1643454798118,6.0,96.258,96.211,0.68417428]
["bitfinex","SOLUSD",1643454798317,0.25,96.257,96.211,0.68417428]
["bitfinex","SOLUSD",1643454798520,6.0,96.25,96.211,0.68417428]
["bitfinex","SOLUSD",1643454798919,0.25,96.249,96.211,0.68417428]
["bitfinex","SOLUSD",1643454799119,37.79050956,96.249,96.211,0.68417428]
["bitfinex","SOLUSD",1643454799518,6.0,96.239,96.211,0.68417428]
["bitfinex","SOLUSD",1643454799919,0.25,96.238,96.211,0.68417428]
["bitfinex","SOLUSD",1643454802725,6.0,96.239,96.211,0.68417428]
["bitfinex","SOLUSD",1643454802925,22.6692,96.259,96.211,0.68417428]
["bitfinex","SOLUSD",1643454803324,15.9281,96.296,96.211,0.68417428]
["bitfinex","SOLUSD",1643454803525,15.08,96.29,96.211,0.68417428]
["bitfinex","SOLUSD",1643454804025,41.85742539,96.267,96.211,0.68417428]
["bitfinex","SOLUSD",1643454804424,41.85742539,96.267,96.13,15.08]
["bitfinex","SOLUSD",1643454804425,102.9,96.256,96.13,15.08]
["bitfinex","SOLUSD",1643454804628,102.9,96.245,96.12,15.08]
["bitfinex","SOLUSD",1643454805026,6.0,96.235,96.12,15.08]
["bitfinex","SOLUSD",1643454805227,39.02435586,96.233,96.168,8.02599743]
["bitfinex","SOLUSD",1643454805627,6.0,96.223,96.168,8.02599743]
["bitfinex","SOLUSD",1643454805829,0.25,96.222,96.168,8.02599743]
["bitfinex","SOLUSD",1643454806028,0.25,96.222,96.169,0.25]
["bitfinex","SOLUSD",1643454807230,0.25,96.222,96.168,8.02599743]
["bitfinex","SOLUSD",1643454807630,0.25,96.222,96.121,48.2634]
["bitfinex","SOLUSD",1643454808030,0.25,96.222,96.131,6.0]
["bitfinex","SOLUSD",1643454808433,0.25,96.222,96.121,48.2634]
["bitfinex","SOLUSD",1643454808631,6.0,96.223,96.168,7.43637087]
["bitfinex","SOLUSD",1643454808835,6.0,96.223,96.12,15.08]
["bitfinex","SOLUSD",1643454809034,15.08,96.21,96.103,3.0]
["bitfinex","SOLUSD",1643454809231,15.08,96.21,96.094,0.71514394]
["bitfinex","SOLUSD",1643454809433,102.9,96.199,96.094,0.71514394]
["bitfinex","SOLUSD",1643454809632,6.0,96.189,96.094,0.71514394]
["bitfinex","SOLUSD",1643454809831,45.65414044,96.188,96.095,8.39220369]
["bitfinex","SOLUSD",1643454810032,6.0,96.189,96.095,8.39220369]
["bitfinex","SOLUSD",1643454810233,0.25,96.187,96.095,8.39220369]
["bitfinex","SOLUSD",1643454810432,0.25,96.188,96.095,8.39220369]
["bitfinex","SOLUSD",1643454810832,0.25,96.189,96.095,8.39220369]
["bitfinex","SOLUSD",1643454811135,43.59388706,96.189,96.095,8.39220369]
["bitfinex","SOLUSD",1643454811335,6.25,96.189,96.095,8.39220369]
["bitfinex","SOLUSD",1643454811534,6.0,96.189,96.096,0.25]
["bitfinex","SOLUSD",1643454811934,23.3723,96.199,96.096,0.25]
["bitfinex","SOLUSD",1643454812132,6.0,96.179,96.096,0.25]
["bitfinex","SOLUSD",1643454812332,6.0,96.189,96.096,0.25]
["bitfinex","SOLUSD",1643454812940,23.3723,96.199,96.096,0.25]
["bitfinex","SOLUSD",1643454813234,23.3723,96.199,96.094,0.71514394]
["bitfinex","SOLUSD",1643454813435,102.9,96.188,96.148,0.00956394]
["bitfinex","SOLUSD",1643454813734,102.9,96.177,96.083,0.5126981]
["bitfinex","SOLUSD",1643454814136,38.42746717,96.166,96.084,7.28475614]
["bitfinex","SOLUSD",1643454814335,102.9,96.159,96.084,6.78475614]
["bitfinex","SOLUSD",1643454814533,108.9,96.149,96.084,6.28475614]
["bitfinex","SOLUSD",1643454814733,41.77223697,96.148,96.084,6.28475614]
["bitfinex","SOLUSD",1643454814934,42.02223697,96.148,96.084,6.28475614]
["bitfinex","SOLUSD",1643454815135,6.0,96.138,96.084,6.28475614]
["bitfinex","SOLUSD",1643454815335,6.0,96.138,96.041,3.0]
["bitfinex","SOLUSD",1643454815336,47.6094,96.159,96.046,3.0]
["bitfinex","SOLUSD",1643454815544,0.25,96.137,96.053,2.92274225]
["bitfinex","SOLUSD",1643454815735,0.25,96.137,96.012,3.0]
["bitfinex","SOLUSD",1643454815736,15.08,96.13,96.012,3.0]
["bitfinex","SOLUSD",1643454815935,6.0,96.128,96.004,4.2938072]
["bitfinex","SOLUSD",1643454816137,6.0,96.12,96.004,4.2938072]
["bitfinex","SOLUSD",1643454816336,35.35568906,96.119,96.009,3.0]
["bitfinex","SOLUSD",1643454816539,6.0,96.109,96.01,15.618]
["bitfinex","SOLUSD",1643454816938,35.10568906,96.119,96.021,4.2938072]
["bitfinex","SOLUSD",1643454817139,35.10568906,96.119,96.022,1.09694402]
["bitfinex","SOLUSD",1643454817338,0.25,96.118,96.022,1.09694402]
["bitfinex","SOLUSD",1643454817538,6.0,96.11,96.022,1.09694402]
["bitfinex","SOLUSD",1643454817941,15.08,96.1,95.997,3.0]
["bitfinex","SOLUSD",1643454818140,188.55,96.09,95.986,4.2938072]
["bitfinex","SOLUSD",1643454818343,188.55,96.06,95.956,4.2938072]
["bitfinex","SOLUSD",1643454818539,21.08,96.05,95.93,4.2938072]
["bitfinex","SOLUSD",1643454818741,45.9994,96.049,95.93,4.2938072]
["bitfinex","SOLUSD",1643454818943,99.61667757,96.049,95.931,6.4656551]
["bitfinex","SOLUSD",1643454819143,15.636,96.03,95.931,6.4656551]
["bitfinex","SOLUSD",1643454819342,15.08,96.02,95.931,6.4656551]
["bitfinex","SOLUSD",1643454819543,6.0,96.019,95.931,6.4656551]
["bitfinex","SOLUSD",1643454819740,0.25,96.019,95.931,6.4656551]
["bitfinex","SOLUSD",1643454820341,15.08,96.02,95.941,6.0]
["bitfinex","SOLUSD",1643454820542,30.714,96.02,95.941,6.0]
["bitfinex","SOLUSD",1643454820743,15.08,96.04,95.942,0.25]
["bitfinex","SOLUSD",1643454821342,15.08,96.04,95.941,6.0]
["bitfinex","SOLUSD",1643454821544,15.08,96.04,95.942,0.25]
["bitfinex","SOLUSD",1643454821745,30.712,96.04,95.942,0.25]
["bitfinex","SOLUSD",1643454822844,30.712,96.04,95.941,0.25]
["bitfinex","SOLUSD",1643454824247,0.25,96.039,95.941,0.25]
["bitfinex","SOLUSD",1643454824445,15.633,96.03,95.931,6.4656551]
["bitfinex","SOLUSD",1643454824648,36.713,96.03,95.931,6.4656551]
["bitfinex","SOLUSD",1643454824845,30.713,96.03,95.931,6.4656551]
["bitfinex","SOLUSD",1643454825647,30.713,96.03,95.932,102.9]
["bitfinex","SOLUSD",1643454825948,15.633,96.03,95.931,6.4656551]
["bitfinex","SOLUSD",1643454826751,12.52,96.04,95.94,15.629]
["bitfinex","SOLUSD",1643454826952,12.52,96.07,95.94,15.629]
["bitfinex","SOLUSD",1643454827149,102.9,96.089,95.95,18.52]
["bitfinex","SOLUSD",1643454827350,24.3229,96.088,95.951,0.25]
["bitfinex","SOLUSD",1643454827550,24.3229,96.088,95.96,6.0]
["bitfinex","SOLUSD",1643454827756,24.3229,96.088,95.97,12.52]
["bitfinex","SOLUSD",1643454827951,24.6291,96.106,95.971,102.9]
["bitfinex","SOLUSD",1643454828155,12.52,96.16,95.982,3.59]
["bitfinex","SOLUSD",1643454828359,24.6815,96.161,95.991,61.54]
["bitfinex","SOLUSD",1643454828652,24.6815,96.161,96.002,61.54]
["bitfinex","SOLUSD",1643454828851,24.6815,96.161,96.02,15.615]
["bitfinex","SOLUSD",1643454829052,24.6815,96.161,96.03,18.52]
["bitfinex","SOLUSD",1643454829254,24.6815,96.161,96.033,61.54]
["bitfinex","SOLUSD",1643454829653,24.6815,96.161,96.044,61.54]
["bitfinex","SOLUSD",1643454829851,24.7417,96.189,96.05,12.52]
["bitfinex","SOLUSD",1643454830052,24.7417,96.189,96.06,6.0]
["bitfinex","SOLUSD",1643454830252,24.7417,96.189,96.071,102.9]
["bitfinex","SOLUSD",1643454830451,24.6835,96.213,96.08,15.606]
["bitfinex","SOLUSD",1643454830654,46.5991,96.249,96.09,12.52]
["bitfinex","SOLUSD",1643454830852,46.5991,96.249,96.091,0.25]
["bitfinex","SOLUSD",1643454831078,23.0167,96.309,96.101,61.54]
["bitfinex","SOLUSD",1643454831276,23.0167,96.309,96.13,156.46]
["bitfinex","SOLUSD",1643454831475,39.19489322,96.308,96.141,3.59]
["bitfinex","SOLUSD",1643454831676,15.59,96.3,96.18,15.59]
["bitfinex","SOLUSD",1643454831883,15.59,96.3,96.181,6.7156551]
["bitfinex","SOLUSD",1643454832477,6.0,96.29,96.181,6.7156551]
["bitfinex","SOLUSD",1643454832678,36.50339519,96.289,96.181,6.7156551]
["bitfinex","SOLUSD",1643454832877,23.0167,96.309,96.19,15.589]
["bitfinex","SOLUSD",1643454833078,23.0167,96.309,96.2,12.52]
["bitfinex","SOLUSD",1643454833278,23.0167,96.309,96.201,0.25]
["bitfinex","SOLUSD",1643454833883,36.24784872,96.308,96.201,2.6558132]
["bitfinex","SOLUSD",1643454834084,23.0167,96.309,96.22,15.584]
["bitfinex","SOLUSD",1643454834383,23.0167,96.309,96.221,0.25]
["bitfinex","SOLUSD",1643454834883,76.6509,96.383,96.221,0.25]
["bitfinex","SOLUSD",1643454835081,45.42952212,96.368,96.221,6.7156551]
["bitfinex","SOLUSD",1643454835282,15.581,96.36,96.23,15.582]
["bitfinex","SOLUSD",1643454835481,6.0,96.358,96.24,12.52]
["bitfinex","SOLUSD",1643454835682,39.87568505,96.349,96.241,2.4058132]
["bitfinex","SOLUSD",1643454836083,6.0,96.339,96.241,2.4058132]
["bitfinex","SOLUSD",1643454836285,0.25,96.338,96.242,0.25]
["bitfinex","SOLUSD",1643454836685,6.0,96.339,96.242,0.25]
["bitfinex","SOLUSD",1643454836887,0.25,96.338,96.242,0.25]
["bitfinex","SOLUSD",1643454837886,0.25,96.348,96.242,0.25]
["bitfinex","SOLUSD",1643454838892,0.25,96.348,96.241,2.4058132]
["bitfinex","SOLUSD",1643454839291,0.25,96.348,96.242,0.25]
["bitfinex","SOLUSD",1643454839494,6.0,96.339,96.242,0.25]
["bitfinex","SOLUSD",1643454839892,0.25,96.338,96.242,0.25]
["bitfinex","SOLUSD",1643454840895,32.77056791,96.329,96.242,0.25]
["bitfinex","SOLUSD",1643454841696,0.25,96.328,96.242,0.25]
["bitfinex","SOLUSD",1643454842102,32.77056791,96.329,96.242,0.25]
["bitfinex","SOLUSD",1643454843500,0.25,96.328,96.242,0.25]
["bitfinex","SOLUSD",1643454843700,32.77056791,96.329,96.242,0.25]
["bitfinex","SOLUSD",1643454843904,0.25,96.328,96.242,0.25]
["bitfinex","SOLUSD",1643454844602,6.0,96.319,96.242,0.25]
["bitfinex","SOLUSD",1643454844802,0.25,96.318,96.242,0.25]
["bitfinex","SOLUSD",1643454845202,15.584,96.35,96.242,0.25]
["bitfinex","SOLUSD",1643454845401,0.25,96.349,96.242,0.25]
["bitfinex","SOLUSD",1643454845804,0.25,96.349,96.241,2.4058132]
["bitfinex","SOLUSD",1643454846203,0.25,96.349,96.241,2.05166408]
["bitfinex","SOLUSD",1643454846702,6.0,96.343,96.241,2.05166408]
["bitfinex","SOLUSD",1643454846903,0.25,96.342,96.241,2.05166408]
["bitfinex","SOLUSD",1643454847106,0.25,96.342,96.242,0.25]
["bitfinex","SOLUSD",1643454847304,0.25,96.342,96.241,2.05166408]
["bitfinex","SOLUSD",1643454849007,15.586,96.34,96.241,2.05166408]
["bitfinex","SOLUSD",1643454849410,42.70281847,96.329,96.24,12.52]
["bitfinex","SOLUSD",1643454849611,6.0,96.319,96.21,15.586]
["bitfinex","SOLUSD",1643454849830,0.25,96.318,96.21,15.586]
["bitfinex","SOLUSD",1643454850430,0.25,96.318,96.211,7.34553431]
["bitfinex","SOLUSD",1643454850831,0.25,96.318,96.212,0.25]
["bitfinex","SOLUSD",1643454851231,6.0,96.319,96.212,0.25]
["bitfinex","SOLUSD",1643454851432,6.0,96.319,96.22,15.584]
["bitfinex","SOLUSD",1643454851630,6.0,96.319,96.22,28.104]
["bitfinex","SOLUSD",1643454851830,6.0,96.319,96.221,0.25]
["bitfinex","SOLUSD",1643454852632,0.25,96.318,96.23,15.582]
["bitfinex","SOLUSD",1643454852832,42.70281847,96.329,96.241,1.17178487]
["bitfinex","SOLUSD",1643454853032,42.70281847,96.329,96.251,6.0]
["bitfinex","SOLUSD",1643454853433,42.70281847,96.329,96.252,0.25]
["bitfinex","SOLUSD",1643454854233,0.25,96.328,96.252,0.25]
["bitfinex","SOLUSD",1643454854436,6.0,96.319,96.251,0.25]
["bitfinex","SOLUSD",1643454854634,42.70281847,96.329,96.251,0.25]
["bitfinex","SOLUSD",1643454855033,42.70281847,96.329,96.25,12.52]
["bitfinex","SOLUSD",1643454855235,6.0,96.319,96.25,12.52]
["bitfinex","SOLUSD",1643454855836,0.25,96.318,96.25,12.52]
["bitfinex","SOLUSD",1643454858837,0.25,96.318,96.251,0.25]
["bitfinex","SOLUSD",1643454859038,6.0,96.319,96.251,0.25]
["bitfinex","SOLUSD",1643454859240,0.25,96.318,96.251,0.25]
["bitfinex","SOLUSD",1643454860640,0.25,96.328,96.251,0.25]
["bitfinex","SOLUSD",1643454862042,6.0,96.319,96.251,0.25]
["bitfinex","SOLUSD",1643454862243,0.25,96.318,96.251,0.25]
["bitfinex","SOLUSD",1643454862442,0.25,96.328,96.251,0.25]
["bitfinex","SOLUSD",1643454862644,42.70281847,96.329,96.251,0.25]
["bitfinex","SOLUSD",1643454863846,0.25,96.328,96.251,0.25]
["bitfinex","SOLUSD",1643454864244,0.25,96.328,96.25,12.52]
["bitfinex","SOLUSD",1643454865048,0.25,96.328,96.266,7.34553431]
["bitfinex","SOLUSD",1643454865251,0.25,96.328,96.266,8.78906597]
["bitfinex","SOLUSD",1643454865648,0.25,96.328,96.267,1.69353166]
["bitfinex","SOLUSD",1643454866050,0.25,96.328,96.267,1.44353166]
["bitfinex","SOLUSD",1643454866251,1.41840912,96.374,96.274,1.44353166]
["bitfinex","SOLUSD",1643454866451,1.41840912,96.381,96.274,1.44353166]
["bitfinex","SOLUSD",1643454866650,6.0,96.364,96.281,1.44353166]
["bitfinex","SOLUSD",1643454866850,102.9,96.37,96.282,1.69353166]
["bitfinex","SOLUSD",1643454867050,102.9,96.37,96.268,0.25]
["bitfinex","SOLUSD",1643454867051,6.0,96.36,96.279,1.44353166]
["bitfinex","SOLUSD",1643454867250,6.0,96.36,96.28,0.25]
["bitfinex","SOLUSD",1643454867452,6.0,96.36,96.278,1.44353166]
["bitfinex","SOLUSD",1643454867650,6.25,96.359,96.279,0.25]
["bitfinex","SOLUSD",1643454868052,38.93538599,96.349,96.279,1.69353166]
["bitfinex","SOLUSD",1643454868251,0.25,96.348,96.279,1.69353166]
["bitfinex","SOLUSD",1643454868450,0.25,96.348,96.279,0.25]
["bitfinex","SOLUSD",1643454868651,6.0,96.339,96.277,1.44353166]
["bitfinex","SOLUSD",1643454868851,0.25,96.338,96.272,1.44353166]
["bitfinex","SOLUSD",1643454869052,6.25,96.338,96.259,1.44353166]
["bitfinex","SOLUSD",1643454869254,6.25,96.338,96.254,1.44353166]
["bitfinex","SOLUSD",1643454869452,22.6745,96.337,96.256,1.44353166]
["bitfinex","SOLUSD",1643454869653,28.6745,96.337,96.255,8.18697105]
["bitfinex","SOLUSD",1643454869858,0.25,96.336,96.258,1.44353166]
["bitfinex","SOLUSD",1643454870053,0.25,96.336,96.259,1.44353166]
["bitfinex","SOLUSD",1643454870458,0.25,96.336,96.258,1.44353166]
["bitfinex","SOLUSD",1643454870855,0.25,96.336,96.26,1.44353166]
["bitfinex","SOLUSD",1643454871056,0.25,96.336,96.259,1.44353166]
["bitfinex","SOLUSD",1643454871260,0.25,96.336,96.26,0.25]
["bitfinex","SOLUSD",1643454871461,0.25,96.336,96.265,1.44353166]
["bitfinex","SOLUSD",1643454871657,0.25,96.336,96.266,1.44353166]
["bitfinex","SOLUSD",1643454871857,0.25,96.336,96.267,0.25]
["bitfinex","SOLUSD",1643454872356,0.25,96.336,96.267,1.69353166]
["bitfinex","SOLUSD",1643454873958,24.619,96.347,96.267,1.69353166]
["bitfinex","SOLUSD",1643454874159,1.41840912,96.382,96.272,1.44353166]
["bitfinex","SOLUSD",1643454874359,1.41840912,96.382,96.273,0.25]
["bitfinex","SOLUSD",1643454874560,1.41840912,96.402,96.293,1.44353166]
["bitfinex","SOLUSD",1643454874858,112.8,96.407,96.302,1.44353166]
["bitfinex","SOLUSD",1643454875059,44.33486143,96.391,96.303,1.77387979]
["bitfinex","SOLUSD",1643454875259,0.25,96.39,96.304,0.25]
["bitfinex","SOLUSD",1643454875462,6.0,96.381,96.304,0.25]
["bitfinex","SOLUSD",1643454875859,44.33486143,96.391,96.304,0.25]
["bitfinex","SOLUSD",1643454875860,0.25,96.38,96.304,0.25]
["bitfinex","SOLUSD",1643454876284,44.33486143,96.391,96.304,0.25]
["bitfinex","SOLUSD",1643454876490,44.33486143,96.391,96.303,0.33034813]
["bitfinex","SOLUSD",1643454876984,44.33486143,96.391,96.303,2.02387979]
["bitfinex","SOLUSD",1643454877184,75.8673,96.419,96.303,2.02387979]
["bitfinex","SOLUSD",1643454877384,75.8673,96.419,96.305,1.44353166]
["bitfinex","SOLUSD",1643454877683,6.0,96.399,96.307,1.44353166]
["bitfinex","SOLUSD",1643454877885,6.0,96.399,96.308,0.25]
["bitfinex","SOLUSD",1643454878086,40.7261599,96.398,96.31,15.569]
["bitfinex","SOLUSD",1643454878283,75.8673,96.419,96.311,0.25]
["bitfinex","SOLUSD",1643454878684,75.8673,96.419,96.311,10.27]
["bitfinex","SOLUSD",1643454879290,41.01091632,96.408,96.32,12.52]
["bitfinex","SOLUSD",1643454879587,41.01091632,96.408,96.321,7.3846739]
["bitfinex","SOLUSD",1643454879786,0.25,96.407,96.321,7.6346739]
["bitfinex","SOLUSD",1643454880592,6.0,96.398,96.321,7.6346739]
["bitfinex","SOLUSD",1643454880790,0.25,96.397,96.321,7.6346739]
["bitfinex","SOLUSD",1643454881589,6.0,96.399,96.321,7.6346739]
["bitfinex","SOLUSD",1643454881790,0.25,96.398,96.321,7.6346739]
["bitfinex","SOLUSD",1643454882791,0.25,96.403,96.321,7.6346739]
["bitfinex","SOLUSD",1643454883093,0.25,96.403,96.331,6.0]
["bitfinex","SOLUSD",1643454883291,0.25,96.403,96.332,0.25]
["bitfinex","SOLUSD",1643454883590,1.41840912,96.448,96.332,0.25]
["bitfinex","SOLUSD",1643454883791,0.25,96.408,96.332,0.25]
["bitfinex","SOLUSD",1643454884591,6.0,96.399,96.332,0.25]
["bitfinex","SOLUSD",1643454884792,36.47309442,96.398,96.321,7.3846739]
["bitfinex","SOLUSD",1643454884992,6.0,96.388,96.321,7.3846739]
["bitfinex","SOLUSD",1643454885193,36.47309442,96.398,96.322,0.25]
["bitfinex","SOLUSD",1643454885393,36.22309442,96.398,96.322,0.25]
["bitfinex","SOLUSD",1643454885595,1.41840912,96.443,96.322,0.25]
["bitfinex","SOLUSD",1643454885792,0.25,96.397,96.322,0.25]
["bitfinex","SOLUSD",1643454886392,0.25,96.397,96.321,7.3846739]
["bitfinex","SOLUSD",1643454886994,6.0,96.388,96.321,7.3846739]
["bitfinex","SOLUSD",1643454887395,0.25,96.387,96.321,7.3846739]
["bitfinex","SOLUSD",1643454887594,6.0,96.388,96.321,7.3846739]
["bitfinex","SOLUSD",1643454887793,0.25,96.387,96.321,7.3846739]
["bitfinex","SOLUSD",1643454888696,6.25,96.387,96.321,7.3846739]
["bitfinex","SOLUSD",1643454891698,6.0,96.387,96.321,7.3846739]
["bitfinex","SOLUSD",1643454891899,6.0,96.395,96.321,7.3846739]
["bitfinex","SOLUSD",1643454892099,6.0,96.399,96.321,7.3846739]
["bitfinex","SOLUSD",1643454892298,0.25,96.398,96.321,7.3846739]
["bitfinex","SOLUSD",1643454892498,43.96915121,96.398,96.321,7.3846739]
["bitfinex","SOLUSD",1643454892900,43.96915121,96.398,96.322,0.25]
["bitfinex","SOLUSD",1643454893099,6.0,96.388,96.322,0.25]
["bitfinex","SOLUSD",1643454893302,0.25,96.387,96.321,7.3846739]
["bitfinex","SOLUSD",1643454895505,0.25,96.387,96.31,30.53]
["bitfinex","SOLUSD",1643454895506,0.25,96.387,96.31,14.96]
["bitfinex","SOLUSD",1643454895708,0.25,96.387,96.311,0.25]
["bitfinex","SOLUSD",1643454896203,6.25,96.387,96.311,0.25]
["bitfinex","SOLUSD",1643454896403,6.25,96.387,96.311,7.54848433]
["bitfinex","SOLUSD",1643454897802,6.25,96.387,96.312,0.25]
["bitfinex","SOLUSD",1643454899702,6.25,96.387,96.311,7.54848433]
["bitfinex","SOLUSD",1643454900102,6.25,96.387,96.312,0.25]
["bitfinex","SOLUSD",1643454900503,6.25,96.387,96.311,7.54848433]
["bitfinex","SOLUSD",1643454900706,6.25,96.387,96.312,0.25]
["bitfinex","SOLUSD",1643454900906,6.25,96.387,96.311,7.54848433]
["bitfinex","SOLUSD",1643454902407,6.25,96.387,96.312,1.69353166]
["bitfinex","SOLUSD",1643454902606,6.25,96.387,96.314,1.44353166]
["bitfinex","SOLUSD",1643454902808,6.25,96.387,96.315,0.25]
["bitfinex","SOLUSD",1643454903409,6.25,96.387,96.312,1.44353166]
["bitfinex","SOLUSD",1643454903813,6.25,96.387,96.317,1.44353166]
["bitfinex","SOLUSD",1643454904009,6.25,96.387,96.316,1.44353166]
["bitfinex","SOLUSD",1643454904210,6.25,96.387,96.33,14.96]
["bitfinex","SOLUSD",1643454904610,6.25,96.387,96.331,0.25]
["bitfinex","SOLUSD",1643454905011,6.25,96.387,96.331,1.21883485]
["bitfinex","SOLUSD",1643454906512,0.25,96.387,96.331,1.21883485]
["bitfinex","SOLUSD",1643454906913,0.25,96.408,96.331,1.21883485]
["bitfinex","SOLUSD",1643454908916,6.0,96.399,96.331,1.21883485]
["bitfinex","SOLUSD",1643454909315,0.25,96.398,96.331,1.21883485]
["bitfinex","SOLUSD",1643454910314,0.25,96.408,96.331,1.21883485]
["bitfinex","SOLUSD",1643454910715,0.25,96.408,96.331,2.66236651]
["bitfinex","SOLUSD",1643454911316,23.7634,96.409,96.331,1.21883485]
["bitfinex","SOLUSD",1643454911518,23.7634,96.409,96.331,2.66236651]
["bitfinex","SOLUSD",1643454911718,23.7634,96.409,96.331,1.21883485]
["bitfinex","SOLUSD",1643454912519,0.25,96.408,96.331,1.21883485]
["bitfinex","SOLUSD",1643454914521,6.0,96.399,96.331,1.21883485]
["bitfinex","SOLUSD",1643454914723,0.25,96.408,96.331,1.21883485]
["bitfinex","SOLUSD",1643454914923,0.25,96.398,96.331,1.21883485]
["bitfinex","SOLUSD",1643454915128,0.25,96.408,96.331,1.21883485]
["bitfinex","SOLUSD",1643454915324,6.0,96.399,96.331,1.21883485]
["bitfinex","SOLUSD",1643454915524,40.04436408,96.398,96.331,1.21883485]
["bitfinex","SOLUSD",1643454915722,40.29436408,96.398,96.331,0.96883485]
["bitfinex","SOLUSD",1643454915924,6.0,96.388,96.331,0.96883485]
["bitfinex","SOLUSD",1643454916327,0.25,96.387,96.331,0.96883485]
["bitfinex","SOLUSD",1643454917343,0.25,96.387,96.331,1.21883485]
["bitfinex","SOLUSD",1643454917544,6.0,96.388,96.331,1.21883485]
["bitfinex","SOLUSD",1643454917744,0.25,96.397,96.331,1.21883485]
["bitfinex","SOLUSD",1643454918145,0.25,96.408,96.331,1.21883485]
["bitfinex","SOLUSD",1643454918545,0.25,96.408,96.339,1.44353166]
["bitfinex","SOLUSD",1643454918747,0.25,96.408,96.34,1.69353166]
["bitfinex","SOLUSD",1643454918946,0.25,96.408,96.34,1.44353166]
["bitfinex","SOLUSD",1643454919149,0.25,96.408,96.341,1.69353166]
["bitfinex","SOLUSD",1643454919449,0.25,96.408,96.35,14.96]
["bitfinex","SOLUSD",1643454919850,0.25,96.416,96.351,0.25]
["bitfinex","SOLUSD",1643454920053,6.0,96.407,96.351,7.60063976]
["bitfinex","SOLUSD",1643454920853,6.0,96.403,96.351,7.60063976]
["bitfinex","SOLUSD",1643454921053,6.0,96.407,96.351,7.60063976]
["bitfinex","SOLUSD",1643454923457,24.7931,96.445,96.36,15.561]
["bitfinex","SOLUSD",1643454923658,24.7931,96.445,96.361,102.9]
["bitfinex","SOLUSD",1643454923857,1.49951832,96.466,96.37,6.0]
["bitfinex","SOLUSD",1643454924058,0.0811092,96.466,96.38,14.96]
["bitfinex","SOLUSD",1643454924257,0.0811092,96.466,96.391,7.35063976]
["bitfinex","SOLUSD",1643454924460,0.0811092,96.466,96.41,15.553]
["bitfinex","SOLUSD",1643454924659,0.0811092,96.466,96.42,14.96]
["bitfinex","SOLUSD",1643454924858,0.0811092,96.466,96.421,0.25]
["bitfinex","SOLUSD",1643454925057,0.0811092,96.466,96.421,17.08085906]
["bitfinex","SOLUSD",1643454925257,0.0811092,96.466,96.422,102.9]
["bitfinex","SOLUSD",1643454925459,0.0811092,96.466,96.423,1.16667942]
["bitfinex","SOLUSD",1643454925660,0.0811092,96.466,96.423,1.41667942]
["bitfinex","SOLUSD",1643454925957,0.0811092,96.466,96.43,15.549]
["bitfinex","SOLUSD",1643454926158,0.0811092,96.466,96.43,30.509]
["bitfinex","SOLUSD",1643454926359,0.0811092,96.466,96.431,0.25]
["bitfinex","SOLUSD",1643454926859,0.0811092,96.466,96.431,106.08114766]
["bitfinex","SOLUSD",1643454927559,0.0811092,96.466,96.431,105.83114766]
["bitfinex","SOLUSD",1643454928760,0.0811092,96.466,96.432,0.25]
["bitfinex","SOLUSD",1643454929763,0.0022184,96.466,96.441,102.9]
["bitfinex","SOLUSD",1643454929964,0.0022184,96.466,96.45,14.96]
["bitfinex","SOLUSD",1643454930363,0.0022184,96.466,96.451,103.15]
["bitfinex","SOLUSD",1643454930561,0.0022184,96.466,96.461,6.0]
["bitfinex","SOLUSD",1643454930761,0.0022184,96.466,96.462,103.15]
["bitfinex","SOLUSD",1643454930962,0.0022184,96.466,96.462,0.25]
["bitfinex","SOLUSD",1643454932062,0.0022184,96.466,96.461,0.25]
["bitfinex","SOLUSD",1643454932261,0.0022184,96.466,96.46,21.02439994]
["bitfinex","SOLUSD",1643454932463,0.0022184,96.466,96.461,0.25]
["bitfinex","SOLUSD",1643454932664,0.0022184,96.466,96.46,21.02439994]
["bitfinex","SOLUSD",1643454932862,0.0022184,96.466,96.46,14.96]
["bitfinex","SOLUSD",1643454933963,0.0022184,96.466,96.46,21.02439994]
["bitfinex","SOLUSD",1643454934166,0.0022184,96.466,96.461,0.25]
["bitfinex","SOLUSD",1643454934666,0.0022184,96.466,96.46,21.02439994]
["bitfinex","SOLUSD",1643454935070,0.0022184,96.466,96.461,102.9]
["bitfinex","SOLUSD",1643454935268,0.0022184,96.466,96.461,103.15]
["bitfinex","SOLUSD",1643454939197,0.25,96.541,96.461,103.15]
["bitfinex","SOLUSD",1643454939399,0.0044368,96.466,96.463,102.9]
["bitfinex","SOLUSD",1643454939798,0.25,96.541,96.465,59.0]
["bitfinex","SOLUSD",1643454939999,0.25,96.541,96.48,14.96]
["bitfinex","SOLUSD",1643454940401,6.0,96.542,96.481,0.25]
["bitfinex","SOLUSD",1643454940600,6.0,96.542,96.481,103.15]
["bitfinex","SOLUSD",1643454941701,6.0,96.542,96.491,6.0]
["bitfinex","SOLUSD",1643454941902,6.0,96.542,96.492,0.25]
["bitfinex","SOLUSD",1643454942505,6.0,96.542,96.49,14.96]
["bitfinex","SOLUSD",1643454943804,6.0,96.542,96.491,0.25]
["bitfinex","SOLUSD",1643454944005,6.0,96.542,96.49,14.96]
["bitfinex","SOLUSD",1643454944606,6.0,96.535,96.49,14.96]
["bitfinex","SOLUSD",1643454945408,6.0,96.542,96.49,14.96]
["bitfinex","SOLUSD",1643454945608,0.25,96.534,96.49,14.96]
["bitfinex","SOLUSD",1643454945807,0.25,96.534,96.452,102.9]
["bitfinex","SOLUSD",1643454946007,0.25,96.534,96.47,14.96]
["bitfinex","SOLUSD",1643454946407,0.25,96.534,96.42,14.96]
["bitfinex","SOLUSD",1643454946408,3.20669142,96.534,96.42,14.96]
["bitfinex","SOLUSD",1643454946609,6.0,96.524,96.41,14.96]
["bitfinex","SOLUSD",1643454946812,14.96,96.52,96.421,6.62136601]
["bitfinex","SOLUSD",1643454947010,6.0,96.51,96.421,6.62136601]
["bitfinex","SOLUSD",1643454947212,45.19617151,96.509,96.421,6.62136601]
["bitfinex","SOLUSD",1643454947411,51.44617151,96.509,96.421,6.62136601]
["bitfinex","SOLUSD",1643454948013,8.95669142,96.508,96.421,6.62136601]
["bitfinex","SOLUSD",1643454948313,6.0,96.499,96.421,6.62136601]
["bitfinex","SOLUSD",1643454948511,6.0,96.497,96.421,6.62136601]
["bitfinex","SOLUSD",1643454948912,0.25,96.496,96.421,6.62136601]
["bitfinex","SOLUSD",1643454949111,6.0,96.495,96.421,6.62136601]
["bitfinex","SOLUSD",1643454949411,34.09374539,96.494,96.38,14.96]
["bitfinex","SOLUSD",1643454949613,6.0,96.484,96.381,0.25]
["bitfinex","SOLUSD",1643454949810,0.25,96.483,96.381,0.25]
["bitfinex","SOLUSD",1643454950011,6.25,96.483,96.381,0.25]
["bitfinex","SOLUSD",1643454950416,6.0,96.48,96.381,0.25]
["bitfinex","SOLUSD",1643454950615,6.0,96.473,96.381,7.56646708]
["bitfinex","SOLUSD",1643454950813,0.25,96.472,96.381,7.56646708]
["bitfinex","SOLUSD",1643454951112,6.0,96.468,96.35,14.96]
["bitfinex","SOLUSD",1643454951313,0.25,96.467,96.35,14.96]
["bitfinex","SOLUSD",1643454951514,6.0,96.46,96.35,14.96]
["bitfinex","SOLUSD",1643454951911,6.0,96.457,96.351,7.19538867]
["bitfinex","SOLUSD",1643454952112,6.0,96.449,96.351,7.19538867]
["bitfinex","SOLUSD",1643454952312,0.25,96.448,96.351,7.19538867]
["bitfinex","SOLUSD",1643454952712,0.25,96.448,96.352,0.25]
["bitfinex","SOLUSD",1643454953016,6.25,96.448,96.352,0.25]
["bitfinex","SOLUSD",1643454953211,6.25,96.448,96.351,7.19538867]
["bitfinex","SOLUSD",1643454953612,23.5434,96.447,96.351,7.19538867]
["bitfinex","SOLUSD",1643454953812,0.25,96.446,96.351,7.19538867]
["bitfinex","SOLUSD",1643454954014,38.39435666,96.436,96.351,7.19538867]
["bitfinex","SOLUSD",1643454954513,6.0,96.426,96.351,7.19538867]
["bitfinex","SOLUSD",1643454954917,0.25,96.425,96.352,0.25]
["bitfinex","SOLUSD",1643454955116,38.39435666,96.436,96.352,0.25]
["bitfinex","SOLUSD",1643454955317,0.25,96.435,96.351,7.19538867]
["bitfinex","SOLUSD",1643454955520,6.0,96.426,96.351,7.19538867]
["bitfinex","SOLUSD",1643454955918,0.25,96.425,96.351,7.19538867]
["bitfinex","SOLUSD",1643454956118,6.25,96.425,96.351,7.19538867]
["bitfinex","SOLUSD",1643454956321,0.25,96.425,96.351,7.19538867]
["bitfinex","SOLUSD",1643454956519,6.25,96.425,96.351,7.19538867]
["bitfinex","SOLUSD",1643454956722,6.25,96.425,96.352,0.25]
["bitfinex","SOLUSD",1643454956921,6.25,96.425,96.351,7.19538867]
["bitfinex","SOLUSD",1643454957521,6.25,96.425,96.352,0.25]
["bitfinex","SOLUSD",1643454958321,6.25,96.425,96.351,7.19538867]
["bitfinex","SOLUSD",1643454959126,34.72581182,96.419,96.351,7.19538867]
["bitfinex","SOLUSD",1643454959424,0.25,96.418,96.351,7.19538867]
["bitfinex","SOLUSD",1643454960022,6.0,96.409,96.351,7.19538867]
["bitfinex","SOLUSD",1643454960424,0.25,96.408,96.351,7.19538867]
["bitfinex","SOLUSD",1643454961426,6.0,96.409,96.351,7.19538867]
["bitfinex","SOLUSD",1643454961625,0.25,96.408,96.351,7.19538867]
["bitfinex","SOLUSD",1643454963648,0.25,96.418,96.351,7.19538867]
["bitfinex","SOLUSD",1643454963850,0.25,96.418,96.352,0.25]
["bitfinex","SOLUSD",1643454964349,24.5688,96.427,96.352,0.25]
["bitfinex","SOLUSD",1643454964350,0.25,96.426,96.352,0.25]
["bitfinex","SOLUSD",1643454964549,6.0,96.417,96.352,0.25]
["bitfinex","SOLUSD",1643454964748,0.25,96.416,96.352,0.25]
["bitfinex","SOLUSD",1643454964948,6.0,96.417,96.352,0.25]
["bitfinex","SOLUSD",1643454964949,66.27231602,96.427,96.352,0.25]
["bitfinex","SOLUSD",1643454965150,0.25,96.525,96.36,14.96]
["bitfinex","SOLUSD",1643454965151,1.41840912,96.489,96.36,14.96]
["bitfinex","SOLUSD",1643454965351,17.22180912,96.505,96.363,102.9]
["bitfinex","SOLUSD",1643454965549,15.8034,96.505,96.367,102.9]
["bitfinex","SOLUSD",1643454965752,23.0943,96.504,96.38,14.96]
["bitfinex","SOLUSD",1643454965951,23.0943,96.504,96.39,14.96]
["bitfinex","SOLUSD",1643454966151,37.49468501,96.503,96.4,14.96]
["bitfinex","SOLUSD",1643454966353,102.9,96.499,96.401,5.53613965]
["bitfinex","SOLUSD",1643454966551,6.0,96.489,96.401,5.78613965]
["bitfinex","SOLUSD",1643454966751,38.2596383,96.487,96.401,5.78613965]
["bitfinex","SOLUSD",1643454967051,6.0,96.477,96.401,5.78613965]
["bitfinex","SOLUSD",1643454967252,0.25,96.476,96.401,5.78613965]
["bitfinex","SOLUSD",1643454967653,0.25,96.476,96.401,5.53613965]
["bitfinex","SOLUSD",1643454968051,0.25,96.476,96.402,0.25]
["bitfinex","SOLUSD",1643454968255,43.71400569,96.469,96.402,0.25]
["bitfinex","SOLUSD",1643454968652,0.25,96.468,96.402,0.25]
["bitfinex","SOLUSD",1643454968854,0.25,96.468,96.401,5.53613965]
["bitfinex","SOLUSD",1643454969052,0.25,96.468,96.402,0.25]
["bitfinex","SOLUSD",1643454969853,35.30426277,96.479,96.402,0.25]
["bitfinex","SOLUSD",1643454970056,6.0,96.469,96.402,0.25]
["bitfinex","SOLUSD",1643454970258,0.25,96.468,96.402,0.25]
["bitfinex","SOLUSD",1643454970857,0.25,96.468,96.401,5.53613965]
["bitfinex","SOLUSD",1643454971256,0.25,96.468,96.402,0.25]
["bitfinex","SOLUSD",1643454972757,0.25,96.468,96.401,5.53613965]
["bitfinex","SOLUSD",1643454973560,0.25,96.468,96.402,0.25]
["bitfinex","SOLUSD",1643454973760,0.25,96.478,96.402,0.25]
["bitfinex","SOLUSD",1643454974961,0.25,96.478,96.401,5.53613965]
["bitfinex","SOLUSD",1643454975161,6.0,96.469,96.401,5.53613965]
["bitfinex","SOLUSD",1643454975362,0.25,96.468,96.401,5.53613965]
["bitfinex","SOLUSD",1643454975562,6.25,96.468,96.401,5.53613965]
["bitfinex","SOLUSD",1643454976365,6.25,96.468,96.402,0.25]
["bitfinex","SOLUSD",1643454976566,0.25,96.468,96.402,0.25]
["bitfinex","SOLUSD",1643454976764,0.25,96.477,96.402,0.25]
["bitfinex","SOLUSD",1643454977063,6.0,96.468,96.401,5.53613965]
["bitfinex","SOLUSD",1643454977266,0.25,96.467,96.401,5.53613965]
["bitfinex","SOLUSD",1643454978467,6.25,96.468,96.401,5.53613965]
["bitfinex","SOLUSD",1643454978666,0.25,96.468,96.401,5.53613965]
["bitfinex","SOLUSD",1643454980667,0.25,96.468,96.402,0.25]
["bitfinex","SOLUSD",1643454980867,0.25,96.469,96.401,5.53613965]
["bitfinex","SOLUSD",1643454981069,0.25,96.469,96.402,0.25]
["bitfinex","SOLUSD",1643454981267,0.25,96.478,96.402,0.25]
["bitfinex","SOLUSD",1643454981467,6.0,96.469,96.401,5.53613965]
["bitfinex","SOLUSD",1643454981669,0.25,96.478,96.401,5.53613965]
["bitfinex","SOLUSD",1643454981967,0.25,96.478,96.402,0.25]
["bitfinex","SOLUSD",1643454982666,6.0,96.469,96.402,0.25]
["bitfinex","SOLUSD",1643454982868,0.25,96.468,96.402,0.25]
["bitfinex","SOLUSD",1643454983269,0.25,96.468,96.401,5.53613965]
["bitfinex","SOLUSD",1643454983772,0.25,96.468,96.39,14.96]
["bitfinex","SOLUSD",1643454984171,6.0,96.46,96.391,0.25]
["bitfinex","SOLUSD",1643454984374,0.25,96.459,96.391,0.25]
["bitfinex","SOLUSD",1643454984570,42.58716208,96.459,96.391,5.65100838]
["bitfinex","SOLUSD",1643454985173,42.58716208,96.459,96.391,5.40100838]
["bitfinex","SOLUSD",1643454985672,0.25,96.459,96.391,5.40100838]
["bitfinex","SOLUSD",1643454985870,0.25,96.482,96.391,5.40100838]
["bitfinex","SOLUSD",1643454986071,6.0,96.473,96.391,5.40100838]
["bitfinex","SOLUSD",1643454986274,23.2344,96.472,96.401,6.0]
["bitfinex","SOLUSD",1643454986871,23.2344,96.472,96.402,0.25]
["bitfinex","SOLUSD",1643454987770,23.2344,96.472,96.401,0.25]
["bitfinex","SOLUSD",1643454988573,23.2344,96.472,96.411,2.24609448]
["bitfinex","SOLUSD",1643454989071,23.2344,96.472,96.421,6.0]
["bitfinex","SOLUSD",1643454991671,23.2344,96.472,96.411,2.24609448]
["bitfinex","SOLUSD",1643454991876,0.25,96.472,96.411,2.24609448]
["bitfinex","SOLUSD",1643454992073,0.25,96.472,96.412,0.25]
["bitfinex","SOLUSD",1643454992277,0.25,96.474,96.412,0.25]
["bitfinex","SOLUSD",1643454993576,1.41840912,96.489,96.412,0.25]
["bitfinex","SOLUSD",1643454993778,1.41840912,96.495,96.421,6.0]
["bitfinex","SOLUSD",1643454993979,1.41840912,96.499,96.43,14.96]
["bitfinex","SOLUSD",1643454994175,1.41840912,96.5,96.43,14.96]
["bitfinex","SOLUSD",1643454994375,1.41840912,96.494,96.431,5.65100838]
["bitfinex","SOLUSD",1643454994577,1.41840912,96.498,96.431,5.65100838]
["bitfinex","SOLUSD",1643454995178,1.41840912,96.496,96.431,5.65100838]
["bitfinex","SOLUSD",1643454995378,40.10040526,96.499,96.431,5.65100838]
["bitfinex","SOLUSD",1643454996003,1.41840912,96.517,96.441,6.0]
["bitfinex","SOLUSD",1643454996204,24.3255,96.518,96.441,6.0]
["bitfinex","SOLUSD",1643454996403,24.3255,96.518,96.442,0.25]
["bitfinex","SOLUSD",1643454996804,25.74390912,96.518,96.442,0.25]
["bitfinex","SOLUSD",1643454997009,42.31545692,96.517,96.442,0.25]
["bitfinex","SOLUSD",1643454997204,42.56545692,96.517,96.442,0.25]
["bitfinex","SOLUSD",1643454997606,0.25,96.517,96.442,0.25]
["bitfinex","SOLUSD",1643454997807,0.25,96.517,96.441,6.0]
["bitfinex","SOLUSD",1643454998008,6.0,96.508,96.44,14.96]
["bitfinex","SOLUSD",1643454998408,0.25,96.507,96.44,14.96]
["bitfinex","SOLUSD",1643454998609,6.25,96.507,96.44,14.96]
["bitfinex","SOLUSD",1643454999010,0.25,96.507,96.44,14.96]
["bitfinex","SOLUSD",1643454999609,0.25,96.508,96.44,14.96]
["bitfinex","SOLUSD",1643455000611,0.25,96.516,96.45,6.0]
["bitfinex","SOLUSD",1643455000811,1.41840912,96.531,96.451,0.25]
["bitfinex","SOLUSD",1643455001012,0.30902015,96.632,96.451,0.25]
["bitfinex","SOLUSD",1643455001013,1.41840912,96.554,96.461,102.9]
["bitfinex","SOLUSD",1643455001313,44.84181535,96.578,96.471,102.9]
["bitfinex","SOLUSD",1643455001511,44.84181535,96.578,96.481,6.0]
["bitfinex","SOLUSD",1643455001716,44.84181535,96.578,96.49,14.96]
["bitfinex","SOLUSD",1643455002012,44.84181535,96.578,96.5,6.0]
["bitfinex","SOLUSD",1643455002212,49.0514,96.582,96.501,2.24609448]
["bitfinex","SOLUSD",1643455002614,6.0,96.572,96.511,6.0]
["bitfinex","SOLUSD",1643455003314,6.0,96.572,96.512,0.25]
["bitfinex","SOLUSD",1643455003515,0.25,96.571,96.512,0.25]
["bitfinex","SOLUSD",1643455005016,6.0,96.572,96.512,0.25]
["bitfinex","SOLUSD",1643455005616,6.0,96.572,96.511,6.0]
["bitfinex","SOLUSD",1643455005819,6.0,96.571,96.511,6.0]
["bitfinex","SOLUSD",1643455006017,6.0,96.571,96.5,14.96]
["bitfinex","SOLUSD",1643455006821,0.25,96.57,96.5,14.96]
["bitfinex","SOLUSD",1643455007016,0.25,96.57,96.501,7.26014097]
["bitfinex","SOLUSD",1643455007416,6.25,96.57,96.501,7.26014097]
["bitfinex","SOLUSD",1643455007617,0.25,96.57,96.5,14.96]
["bitfinex","SOLUSD",1643455007820,102.9,96.559,96.48,14.96]
["bitfinex","SOLUSD",1643455008017,15.795,96.57,96.48,14.96]
["bitfinex","SOLUSD",1643455008018,108.9,96.549,96.48,14.96]
["bitfinex","SOLUSD",1643455008418,0.25,96.548,96.48,14.96]
["bitfinex","SOLUSD",1643455008821,34.60384438,96.548,96.48,14.96]
["bitfinex","SOLUSD",1643455009021,6.0,96.538,96.48,14.96]
["bitfinex","SOLUSD",1643455009423,0.25,96.537,96.48,14.96]
["bitfinex","SOLUSD",1643455010021,6.25,96.537,96.43,14.96]
["bitfinex","SOLUSD",1643455010222,52.1697,96.537,96.43,14.96]
["bitfinex","SOLUSD",1643455010420,52.1697,96.537,96.44,6.0]
["bitfinex","SOLUSD",1643455010820,52.1697,96.537,96.441,7.12888154]
["bitfinex","SOLUSD",1643455011425,6.0,96.53,96.441,7.12888154]
["bitfinex","SOLUSD",1643455011623,40.83712175,96.529,96.441,7.12888154]
["bitfinex","SOLUSD",1643455011823,6.0,96.527,96.441,7.12888154]
["bitfinex","SOLUSD",1643455012127,6.0,96.519,96.441,7.12888154]
["bitfinex","SOLUSD",1643455012422,0.25,96.518,96.441,7.12888154]
["bitfinex","SOLUSD",1643455012822,0.25,96.518,96.442,0.25]
["bitfinex","SOLUSD",1643455013025,0.25,96.518,96.43,14.96]
["bitfinex","SOLUSD",1643455013323,24.533,96.518,96.43,14.96]
["bitfinex","SOLUSD",1643455013523,6.0,96.508,96.43,14.96]
["bitfinex","SOLUSD",1643455013923,0.25,96.507,96.43,14.96]
["bitfinex","SOLUSD",1643455014122,38.75851636,96.507,96.431,7.26453838]
["bitfinex","SOLUSD",1643455014752,6.0,96.497,96.431,7.26453838]
["bitfinex","SOLUSD",1643455014928,6.0,96.497,96.432,0.25]
["bitfinex","SOLUSD",1643455015124,0.25,96.496,96.432,0.25]
["bitfinex","SOLUSD",1643455015325,6.25,96.496,96.432,0.25]
["bitfinex","SOLUSD",1643455015525,6.25,96.496,96.431,7.26453838]
["bitfinex","SOLUSD",1643455015725,6.25,96.496,96.43,14.96]
["bitfinex","SOLUSD",1643455016825,6.25,96.496,96.431,7.56066823]
["bitfinex","SOLUSD",1643455017827,0.25,96.496,96.432,0.25]
["bitfinex","SOLUSD",1643455018127,1.41840912,96.58,96.441,6.0]
["bitfinex","SOLUSD",1643455018326,51.816,96.59,96.45,30.506]
["bitfinex","SOLUSD",1643455018530,47.826,96.597,96.46,6.0]
["bitfinex","SOLUSD",1643455018726,47.826,96.597,96.47,14.96]
["bitfinex","SOLUSD",1643455019128,47.826,96.597,96.48,6.0]
["bitfinex","SOLUSD",1643455019325,47.826,96.597,96.49,14.96]
["bitfinex","SOLUSD",1643455019527,47.826,96.597,96.5,6.0]
["bitfinex","SOLUSD",1643455019528,6.0,96.587,96.5,6.0]
["bitfinex","SOLUSD",1643455019729,1.41840912,96.618,96.51,14.96]
["bitfinex","SOLUSD",1643455019929,115.8,96.675,96.511,102.9]
["bitfinex","SOLUSD",1643455019930,1.41840912,96.635,96.511,102.9]
["bitfinex","SOLUSD",1643455020127,1.41840912,96.645,96.521,6.0]
["bitfinex","SOLUSD",1643455020328,1.41840912,96.648,96.53,14.96]
["bitfinex","SOLUSD",1643455020527,34.02188241,96.649,96.54,6.0]
["bitfinex","SOLUSD",1643455020726,34.02188241,96.649,96.54,20.96]
["bitfinex","SOLUSD",1643455020929,34.02188241,96.649,96.541,0.25]
["bitfinex","SOLUSD",1643455021126,112.8,96.632,96.541,14.85]
["bitfinex","SOLUSD",1643455021325,40.20999447,96.631,96.541,8.85]
["bitfinex","SOLUSD",1643455021527,6.0,96.621,96.551,6.0]
["bitfinex","SOLUSD",1643455021927,0.25,96.62,96.551,6.0]
["bitfinex","SOLUSD",1643455022431,0.25,96.62,96.552,0.25]
["bitfinex","SOLUSD",1643455023033,0.25,96.621,96.552,0.25]
["bitfinex","SOLUSD",1643455023329,0.25,96.621,96.551,6.0]
["bitfinex","SOLUSD",1643455023529,0.25,96.621,96.552,0.25]
["bitfinex","SOLUSD",1643455023930,0.25,96.631,96.552,0.25]
["bitfinex","SOLUSD",1643455024531,15.535,96.63,96.552,0.25]
["bitfinex","SOLUSD",1643455024830,6.0,96.622,96.552,0.25]
["bitfinex","SOLUSD",1643455025032,6.0,96.62,96.542,0.25]
["bitfinex","SOLUSD",1643455025430,0.25,96.619,96.542,3.15459177]
["bitfinex","SOLUSD",1643455025630,0.25,96.619,96.55,15.531]
["bitfinex","SOLUSD",1643455025829,0.25,96.619,96.551,0.25]
["bitfinex","SOLUSD",1643455026533,38.03894624,96.621,96.551,0.25]
["bitfinex","SOLUSD",1643455027537,6.0,96.611,96.551,0.25]
["bitfinex","SOLUSD",1643455028135,6.0,96.622,96.56,6.0]
["bitfinex","SOLUSD",1643455028541,6.0,96.622,96.552,2.90459177]
["bitfinex","SOLUSD",1643455028733,6.0,96.622,96.561,2.90459177]
["bitfinex","SOLUSD",1643455029134,6.0,96.628,96.571,6.0]
["bitfinex","SOLUSD",1643455029336,6.0,96.628,96.554,2.90459177]
["bitfinex","SOLUSD",1643455029538,38.94627932,96.623,96.553,0.25]
["bitfinex","SOLUSD",1643455029962,6.0,96.613,96.553,0.25]
["bitfinex","SOLUSD",1643455030162,6.0,96.613,96.542,0.25]
["bitfinex","SOLUSD",1643455030359,0.25,96.612,96.542,0.25]
["bitfinex","SOLUSD",1643455030959,0.25,96.612,96.551,6.0]
["bitfinex","SOLUSD",1643455031360,6.0,96.613,96.56,14.96]
["bitfinex","SOLUSD",1643455031560,6.0,96.647,96.57,6.0]
["bitfinex","SOLUSD",1643455031862,0.25,96.646,96.56,14.96]
["bitfinex","SOLUSD",1643455032061,6.0,96.649,96.56,14.96]
["bitfinex","SOLUSD",1643455032262,112.8,96.637,96.56,14.96]
["bitfinex","SOLUSD",1643455032664,6.0,96.627,96.56,14.96]
["bitfinex","SOLUSD",1643455032862,35.61065863,96.626,96.56,14.96]
["bitfinex","SOLUSD",1643455033064,6.0,96.616,96.56,14.96]
["bitfinex","SOLUSD",1643455033561,6.0,96.616,96.57,6.0]
["bitfinex","SOLUSD",1643455033965,6.0,96.627,96.56,14.96]
["bitfinex","SOLUSD",1643455034162,6.0,96.627,96.56,20.96]
["bitfinex","SOLUSD",1643455034362,6.0,96.627,96.561,6.25]
["bitfinex","SOLUSD",1643455034564,34.5575098,96.626,96.571,6.0]
["bitfinex","SOLUSD",1643455034965,6.0,96.616,96.56,14.96]
["bitfinex","SOLUSD",1643455035665,6.0,96.616,96.57,6.0]
["bitfinex","SOLUSD",1643455035867,6.0,96.627,96.57,6.0]
["bitfinex","SOLUSD",1643455036871,6.0,96.625,96.57,6.0]
["bitfinex","SOLUSD",1643455037569,6.0,96.625,96.551,102.9]
["bitfinex","SOLUSD",1643455037570,6.0,96.625,96.561,6.0]
["bitfinex","SOLUSD",1643455037773,0.25,96.624,96.562,0.25]
["bitfinex","SOLUSD",1643455038371,15.532,96.65,96.57,6.0]
["bitfinex","SOLUSD",1643455038573,15.532,96.65,96.58,14.96]
["bitfinex","SOLUSD",1643455038775,0.46851674,96.67,96.581,0.25]
["bitfinex","SOLUSD",1643455038973,0.46851674,96.67,96.59,6.0]
["bitfinex","SOLUSD",1643455039174,0.46851674,96.67,96.59,20.96]
["bitfinex","SOLUSD",1643455039376,39.576006,96.669,96.591,6.25]
["bitfinex","SOLUSD",1643455039575,39.576006,96.669,96.6,6.0]
["bitfinex","SOLUSD",1643455039774,6.0,96.659,96.601,0.25]
["bitfinex","SOLUSD",1643455039974,6.0,96.659,96.601,6.25]
["bitfinex","SOLUSD",1643455040176,0.3456209,96.658,96.601,0.25]
["bitfinex","SOLUSD",1643455040377,0.3456209,96.658,96.611,6.0]
["bitfinex","SOLUSD",1643455040576,0.3456209,96.658,96.601,0.25]
["bitfinex","SOLUSD",1643455040976,0.3456209,96.658,96.6,6.0]
["bitfinex","SOLUSD",1643455042879,0.0956209,96.658,96.6,6.0]
["bitfinex","SOLUSD",1643455045680,6.0,96.651,96.59,14.96]
["bitfinex","SOLUSD",1643455045879,0.25,96.65,96.59,14.96]
["bitfinex","SOLUSD",1643455046681,0.25,96.65,96.6,6.0]
["bitfinex","SOLUSD",1643455047082,0.0956209,96.658,96.6,6.0]
["bitfinex","SOLUSD",1643455047285,0.0956209,96.658,96.59,14.96]
["bitfinex","SOLUSD",1643455049588,0.0956209,96.658,96.57,15.528]
["bitfinex","SOLUSD",1643455049589,6.0,96.65,96.57,14.96]
["bitfinex","SOLUSD",1643455049787,0.25,96.649,96.57,14.96]
["bitfinex","SOLUSD",1643455050689,6.0,96.65,96.57,14.96]
["bitfinex","SOLUSD",1643455052091,0.25,96.649,96.57,14.96]
["bitfinex","SOLUSD",1643455053194,6.0,96.65,96.57,14.96]
["bitfinex","SOLUSD",1643455053792,102.9,96.649,96.57,14.96]
["bitfinex","SOLUSD",1643455054093,102.9,96.638,96.544,1.44353166]
["bitfinex","SOLUSD",1643455054295,0.25,96.637,96.54,16.40353166]
["bitfinex","SOLUSD",1643455054591,6.0,96.63,96.533,1.44353166]
["bitfinex","SOLUSD",1643455054796,1.41840912,96.615,96.509,1.44353166]
["bitfinex","SOLUSD",1643455054990,1.41840912,96.615,96.47,14.96]
["bitfinex","SOLUSD",1643455054991,15.547,96.59,96.497,1.44353166]
["bitfinex","SOLUSD",1643455055190,66.64727904,96.589,96.49,1.44353166]
["bitfinex","SOLUSD",1643455055390,6.0,96.58,96.489,1.44353166]
["bitfinex","SOLUSD",1643455055793,0.25,96.579,96.493,1.44353166]
["bitfinex","SOLUSD",1643455056015,23.4648,96.579,96.493,1.44353166]
["bitfinex","SOLUSD",1643455056191,6.0,96.57,96.488,1.44353166]
["bitfinex","SOLUSD",1643455056392,33.41493978,96.569,96.488,1.44353166]
["bitfinex","SOLUSD",1643455056592,33.41493978,96.569,96.49,1.44353166]
["bitfinex","SOLUSD",1643455056593,6.0,96.56,96.49,1.44353166]
["bitfinex","SOLUSD",1643455056794,0.25,96.559,96.484,1.44353166]
["bitfinex","SOLUSD",1643455056995,102.9,96.558,96.478,1.44353166]
["bitfinex","SOLUSD",1643455057194,102.9,96.558,96.476,1.44353166]
["bitfinex","SOLUSD",1643455057395,36.82262389,96.549,96.474,1.44353166]
["bitfinex","SOLUSD",1643455057595,6.0,96.54,96.474,1.44353166]
["bitfinex","SOLUSD",1643455057995,36.82262389,96.549,96.48,6.0]
["bitfinex","SOLUSD",1643455058299,36.82262389,96.549,96.483,1.44353166]
["bitfinex","SOLUSD",1643455058494,36.82262389,96.549,96.481,0.25]
["bitfinex","SOLUSD",1643455058495,36.82262389,96.549,96.486,1.44353166]
["bitfinex","SOLUSD",1643455058996,36.82262389,96.549,96.487,0.25]
["bitfinex","SOLUSD",1643455059194,0.25,96.548,96.487,0.25]
["bitfinex","SOLUSD",1643455059794,0.25,96.548,96.481,0.25]
["bitfinex","SOLUSD",1643455059994,15.545,96.57,96.481,0.25]
["bitfinex","SOLUSD",1643455060195,15.545,96.57,96.49,14.96]
["bitfinex","SOLUSD",1643455060395,22.9786,96.587,96.491,0.25]
["bitfinex","SOLUSD",1643455060600,6.0,96.57,96.5,6.0]
["bitfinex","SOLUSD",1643455061195,38.38860612,96.574,96.501,0.25]
["bitfinex","SOLUSD",1643455061399,0.25,96.569,96.5,6.0]
["bitfinex","SOLUSD",1643455061797,0.25,96.569,96.501,0.25]
["bitfinex","SOLUSD",1643455062301,47.9018,96.617,96.501,0.25]
["bitfinex","SOLUSD",1643455062597,6.0,96.61,96.501,0.25]
["bitfinex","SOLUSD",1643455062797,40.6386191,96.609,96.501,0.25]
["bitfinex","SOLUSD",1643455062997,47.6518,96.617,96.51,15.537]
["bitfinex","SOLUSD",1643455063197,1.41840912,96.634,96.52,14.96]
["bitfinex","SOLUSD",1643455063402,1.41840912,96.657,96.522,1.44353166]
["bitfinex","SOLUSD",1643455063601,1.41840912,96.666,96.531,1.44353166]
["bitfinex","SOLUSD",1643455063899,102.9,96.683,96.54,14.96]
["bitfinex","SOLUSD",1643455063900,1.41840912,96.667,96.54,14.96]
["bitfinex","SOLUSD",1643455064098,45.98064299,96.666,96.55,6.0]
["bitfinex","SOLUSD",1643455064300,45.98064299,96.666,96.56,14.96]
["bitfinex","SOLUSD",1643455064498,102.9,96.659,96.57,6.0]
["bitfinex","SOLUSD",1643455064698,102.9,96.659,96.57,20.96]
["bitfinex","SOLUSD",1643455064899,35.77642101,96.649,96.571,3.13889526]
["bitfinex","SOLUSD",1643455065100,6.0,96.64,96.58,6.0]
["bitfinex","SOLUSD",1643455065298,0.25,96.639,96.58,6.0]
["bitfinex","SOLUSD",1643455066501,0.25,96.639,96.57,14.96]
["bitfinex","SOLUSD",1643455067300,0.25,96.639,96.524,1.44353166]
["bitfinex","SOLUSD",1643455067500,0.25,96.639,96.497,2.88375922]
["bitfinex","SOLUSD",1643455067501,26.32219142,96.639,96.53,6.0]
["bitfinex","SOLUSD",1643455067700,26.32219142,96.639,96.53,14.96]
["bitfinex","SOLUSD",1643455067701,45.42887707,96.629,96.53,14.96]
["bitfinex","SOLUSD",1643455068102,6.0,96.62,96.54,6.0]
["bitfinex","SOLUSD",1643455068301,0.25,96.619,96.54,6.0]
["bitfinex","SOLUSD",1643455069303,0.25,96.619,96.541,0.25]
["bitfinex","SOLUSD",1643455069502,0.25,96.619,96.54,14.96]
["bitfinex","SOLUSD",1643455069903,0.25,96.619,96.55,6.0]
["bitfinex","SOLUSD",1643455070305,0.25,96.619,96.551,0.25]
["bitfinex","SOLUSD",1643455070703,0.25,96.619,96.55,6.0]
["bitfinex","SOLUSD",1643455071527,0.25,96.619,96.54,14.96]
["bitfinex","SOLUSD",1643455071724,0.25,96.619,96.541,0.25]
["bitfinex","SOLUSD",1643455072125,6.0,96.62,96.541,0.25]
["bitfinex","SOLUSD",1643455072724,23.1155,96.639,96.541,0.25]
["bitfinex","SOLUSD",1643455072927,23.1155,96.639,96.55,6.0]
["bitfinex","SOLUSD",1643455073125,23.1155,96.639,96.55,20.96]
["bitfinex","SOLUSD",1643455073424,23.1155,96.639,96.551,0.25]
["bitfinex","SOLUSD",1643455073425,0.25,96.638,96.551,0.25]
["bitfinex","SOLUSD",1643455073627,42.15009672,96.638,96.56,6.0]
["bitfinex","SOLUSD",1643455073826,0.25,96.638,96.561,0.25]
["bitfinex","SOLUSD",1643455074228,0.0956209,96.658,96.561,0.25]
["bitfinex","SOLUSD",1643455074631,0.0956209,96.658,96.562,32.35668913]
["bitfinex","SOLUSD",1643455074834,0.0956209,96.658,96.563,103.15]
["bitfinex","SOLUSD",1643455075031,0.0956209,96.658,96.57,6.0]
["bitfinex","SOLUSD",1643455075231,0.0956209,96.658,96.58,14.96]
["bitfinex","SOLUSD",1643455075634,0.0956209,96.658,96.59,6.0]
["bitfinex","SOLUSD",1643455075833,0.0956209,96.658,96.6,14.96]
["bitfinex","SOLUSD",1643455076032,0.0956209,96.658,96.61,6.0]
["bitfinex","SOLUSD",1643455078233,0.0956209,96.658,96.6,14.96]
["bitfinex","SOLUSD",1643455078432,0.0956209,96.658,96.57,15.527]
["bitfinex","SOLUSD",1643455078632,0.0956209,96.658,96.591,0.25]
["bitfinex","SOLUSD",1643455079834,0.0956209,96.658,96.58,20.96]
["bitfinex","SOLUSD",1643455081339,0.0956209,96.658,96.581,0.25]
["bitfinex","SOLUSD",1643455081540,0.0956209,96.658,96.58,14.96]
["bitfinex","SOLUSD",1643455081940,2.95669142,96.657,96.56,14.96]
["bitfinex","SOLUSD",1643455082141,33.78613972,96.649,96.56,14.96]
["bitfinex","SOLUSD",1643455082344,0.25,96.648,96.561,0.25]
["bitfinex","SOLUSD",1643455083046,0.25,96.648,96.57,6.0]
["bitfinex","SOLUSD",1643455083244,0.25,96.648,96.571,0.25]
["bitfinex","SOLUSD",1643455084242,0.25,96.648,96.57,20.96]
["bitfinex","SOLUSD",1643455084441,6.0,96.65,96.57,20.96]
["bitfinex","SOLUSD",1643455084641,0.0956209,96.658,96.57,36.488]
["bitfinex","SOLUSD",1643455084842,0.0956209,96.658,96.571,0.25]
["bitfinex","SOLUSD",1643455085843,6.0,96.65,96.571,0.25]
["bitfinex","SOLUSD",1643455086243,0.25,96.649,96.571,0.25]
["bitfinex","SOLUSD",1643455086644,0.25,96.649,96.58,15.526]
["bitfinex","SOLUSD",1643455086943,0.25,96.649,96.581,0.25]
["bitfinex","SOLUSD",1643455087143,0.25,96.649,96.59,6.0]
["bitfinex","SOLUSD",1643455087343,0.0956209,96.658,96.59,6.0]
["bitfinex","SOLUSD",1643455087947,0.0956209,96.658,96.581,0.25]
["bitfinex","SOLUSD",1643455088546,0.0956209,96.658,96.58,15.526]
["bitfinex","SOLUSD",1643455088547,0.0956209,96.658,96.59,6.0]
["bitfinex","SOLUSD",1643455089049,0.0956209,96.658,96.58,15.526]
["bitfinex","SOLUSD",1643455089649,0.0956209,96.658,96.59,6.0]
["bitfinex","SOLUSD",1643455090154,0.0956209,96.658,96.591,0.25]
["bitfinex","SOLUSD",1643455091550,0.0956209,96.658,96.58,14.96]
["bitfinex","SOLUSD",1643455091551,0.0956209,96.658,96.581,0.25]
["bitfinex","SOLUSD",1643455091750,0.0956209,96.658,96.58,14.96]
["bitfinex","SOLUSD",1643455093150,0.0956209,96.658,96.581,0.25]
["bitfinex","SOLUSD",1643455094052,0.0956209,96.658,96.58,14.96]
["bitfinex","SOLUSD",1643455095052,2.95669142,96.657,96.566,1.44353166]
["bitfinex","SOLUSD",1643455095250,0.25,96.656,96.553,1.44353166]
["bitfinex","SOLUSD",1643455095450,0.25,96.656,96.506,48.9656]
["bitfinex","SOLUSD",1643455095451,6.0,96.65,96.54,1.44353166]
["bitfinex","SOLUSD",1643455095652,1.41840912,96.646,96.532,1.44353166]
["bitfinex","SOLUSD",1643455095852,1.66840912,96.645,96.531,1.44353166]
["bitfinex","SOLUSD",1643455096050,0.25,96.645,96.534,1.44353166]
["bitfinex","SOLUSD",1643455096250,3.20669142,96.645,96.538,1.44353166]
["bitfinex","SOLUSD",1643455096451,0.25,96.645,96.543,1.44353166]
["bitfinex","SOLUSD",1643455096654,41.15799301,96.648,96.543,1.44353166]
["bitfinex","SOLUSD",1643455096853,41.15799301,96.648,96.55,6.0]
["bitfinex","SOLUSD",1643455097050,41.15799301,96.648,96.551,0.25]
["bitfinex","SOLUSD",1643455097284,15.533,96.64,96.551,3.13889526]
["bitfinex","SOLUSD",1643455097451,15.533,96.64,96.552,2.88314996]
["bitfinex","SOLUSD",1643455097751,15.533,96.64,96.56,6.0]
["bitfinex","SOLUSD",1643455098151,15.533,96.64,96.561,2.88314996]
["bitfinex","SOLUSD",1643455098350,0.25,96.639,96.561,2.88314996]
["bitfinex","SOLUSD",1643455098950,0.25,96.639,96.57,6.0]
["bitfinex","SOLUSD",1643455101158,0.25,96.647,96.57,6.0]
["bitfinex","SOLUSD",1643455101560,41.15799301,96.648,96.57,6.0]
["bitfinex","SOLUSD",1643455102859,0.25,96.647,96.57,6.0]
["bitfinex","SOLUSD",1643455103062,0.25,96.647,96.561,4.32668162]
["bitfinex","SOLUSD",1643455103261,0.25,96.647,96.56,1.44353166]
["bitfinex","SOLUSD",1643455103460,6.0,96.64,96.56,6.0]
["bitfinex","SOLUSD",1643455103659,0.25,96.647,96.555,1.44353166]
["bitfinex","SOLUSD",1643455103859,0.25,96.647,96.557,1.44353166]
["bitfinex","SOLUSD",1643455104063,0.25,96.647,96.56,6.0]
["bitfinex","SOLUSD",1643455104259,0.25,96.647,96.566,1.44353166]
["bitfinex","SOLUSD",1643455104462,0.25,96.647,96.568,1.44353166]
["bitfinex","SOLUSD",1643455104661,0.25,96.647,96.57,6.0]
["bitfinex","SOLUSD",1643455104883,0.25,96.647,96.566,1.44353166]
["bitfinex","SOLUSD",1643455105084,0.25,96.647,96.56,20.96]
["bitfinex","SOLUSD",1643455105085,0.25,96.647,96.57,6.0]
["bitfinex","SOLUSD",1643455105685,0.25,96.647,96.571,0.25]
["bitfinex","SOLUSD",1643455106487,0.25,96.647,96.578,6.0]
["bitfinex","SOLUSD",1643455106787,0.25,96.648,96.578,6.0]
["bitfinex","SOLUSD",1643455106988,0.25,96.648,96.579,6.0]
["bitfinex","SOLUSD",1643455108686,0.25,96.648,96.571,0.25]
["bitfinex","SOLUSD",1643455108887,0.25,96.648,96.58,2.88314996]
["bitfinex","SOLUSD",1643455109887,0.25,96.648,96.571,1.44353166]
["bitfinex","SOLUSD",1643455110086,15.533,96.64,96.57,6.0]
["bitfinex","SOLUSD",1643455110287,46.40776287,96.639,96.57,6.0]
["bitfinex","SOLUSD",1643455111090,46.15776287,96.639,96.57,6.0]
["bitfinex","SOLUSD",1643455111489,23.9185,96.649,96.575,6.0]
["bitfinex","SOLUSD",1643455111890,23.9185,96.649,96.573,1.44353166]
["bitfinex","SOLUSD",1643455111891,23.9185,96.649,96.576,1.44353166]
["bitfinex","SOLUSD",1643455112091,23.9185,96.649,96.586,6.0]
["bitfinex","SOLUSD",1643455112292,0.25,96.648,96.576,1.44353166]
["bitfinex","SOLUSD",1643455112490,34.98095796,96.648,96.576,0.25]
["bitfinex","SOLUSD",1643455112689,34.98095796,96.648,96.586,6.0]
["bitfinex","SOLUSD",1643455112890,34.98095796,96.648,96.576,0.25]
["bitfinex","SOLUSD",1643455113390,34.98095796,96.648,96.583,6.0]
["bitfinex","SOLUSD",1643455113992,34.98095796,96.648,96.584,6.0]
["bitfinex","SOLUSD",1643455114592,34.98095796,96.648,96.574,0.25]
["bitfinex","SOLUSD",1643455114992,34.98095796,96.648,96.575,2.87719214]
["bitfinex","SOLUSD",1643455115191,34.98095796,96.648,96.58,6.0]
["bitfinex","SOLUSD",1643455115792,102.9,96.647,96.58,6.0]
["bitfinex","SOLUSD",1643455115991,34.98095796,96.648,96.583,6.0]
["bitfinex","SOLUSD",1643455115992,6.0,96.637,96.583,6.0]
["bitfinex","SOLUSD",1643455116192,0.25,96.646,96.581,2.87719214]
["bitfinex","SOLUSD",1643455116391,34.98095796,96.648,96.581,2.87719214]
["bitfinex","SOLUSD",1643455116597,34.98095796,96.648,96.573,1.44353166]
["bitfinex","SOLUSD",1643455117091,34.98095796,96.648,96.569,1.44353166]
["bitfinex","SOLUSD",1643455117294,34.98095796,96.648,96.571,7.44353166]
["bitfinex","SOLUSD",1643455117692,34.98095796,96.648,96.575,1.44353166]
["bitfinex","SOLUSD",1643455117892,34.98095796,96.648,96.576,0.25]
["bitfinex","SOLUSD",1643455118895,6.0,96.638,96.576,1.44353166]
["bitfinex","SOLUSD",1643455119096,15.536,96.63,96.56,1.44353166]
["bitfinex","SOLUSD",1643455119297,136.13255777,96.629,96.558,6.0]
["bitfinex","SOLUSD",1643455119500,6.0,96.619,96.554,1.44353166]
["bitfinex","SOLUSD",1643455119899,0.25,96.618,96.552,1.44353166]
["bitfinex","SOLUSD",1643455120098,0.25,96.618,96.553,1.44353166]
["bitfinex","SOLUSD",1643455120297,23.9427,96.618,96.553,1.44353166]
["bitfinex","SOLUSD",1643455120498,23.9427,96.618,96.554,1.44353166]
["bitfinex","SOLUSD",1643455120700,23.9427,96.618,96.552,1.44353166]
["bitfinex","SOLUSD",1643455120898,23.9427,96.618,96.55,1.44353166]
["bitfinex","SOLUSD",1643455121302,23.9427,96.618,96.551,1.44353166]
["bitfinex","SOLUSD",1643455121500,23.9427,96.618,96.553,1.44353166]
["bitfinex","SOLUSD",1643455121698,23.9427,96.618,96.554,1.44353166]
["bitfinex","SOLUSD",1643455121902,23.9427,96.618,96.557,1.44353166]
["bitfinex","SOLUSD",1643455122099,23.9427,96.618,96.556,1.44353166]
["bitfinex","SOLUSD",1643455122300,23.9427,96.618,96.557,1.69353166]
["bitfinex","SOLUSD",1643455122504,23.9427,96.618,96.557,1.44353166]
["bitfinex","SOLUSD",1643455122701,23.9427,96.618,96.552,1.44353166]
["bitfinex","SOLUSD",1643455122900,126.8427,96.618,96.552,1.44353166]
["bitfinex","SOLUSD",1643455123101,126.8427,96.618,96.549,1.44353166]
["bitfinex","SOLUSD",1643455123540,126.8427,96.618,96.548,1.44353166]
["bitfinex","SOLUSD",1643455123703,6.0,96.608,96.55,1.44353166]
["bitfinex","SOLUSD",1643455123901,6.0,96.608,96.448,550.59756979]
["bitfinex","SOLUSD",1643455123902,44.1780589,96.607,96.538,1.44353166]
["bitfinex","SOLUSD",1643455124102,6.0,96.597,96.532,1.44353166]
["bitfinex","SOLUSD",1643455124302,0.25,96.596,96.531,1.44353166]
["bitfinex","SOLUSD",1643455124502,6.25,96.596,96.531,1.44353166]
["bitfinex","SOLUSD",1643455124703,6.25,96.596,96.529,1.44353166]
["bitfinex","SOLUSD",1643455125105,6.0,96.595,96.524,1.44353166]
["bitfinex","SOLUSD",1643455125305,45.38648307,96.585,96.525,1.44353166]
["bitfinex","SOLUSD",1643455125503,45.38648307,96.585,96.524,1.44353166]
["bitfinex","SOLUSD",1643455125703,0.25,96.584,96.523,1.44353166]
["bitfinex","SOLUSD",1643455126606,0.25,96.584,96.524,1.44353166]
["bitfinex","SOLUSD",1643455126806,0.25,96.584,96.525,1.44353166]
["bitfinex","SOLUSD",1643455127007,0.25,96.584,96.524,1.44353166]
["bitfinex","SOLUSD",1643455127209,0.25,96.584,96.523,1.44353166]
["bitfinex","SOLUSD",1643455127412,0.25,96.584,96.517,1.44353166]
["bitfinex","SOLUSD",1643455127612,0.25,96.584,96.515,1.44353166]
["bitfinex","SOLUSD",1643455127808,0.25,96.584,96.52,1.44353166]
["bitfinex","SOLUSD",1643455128010,0.25,96.584,96.53,6.0]
["bitfinex","SOLUSD",1643455128612,0.25,96.584,96.527,6.0]
["bitfinex","SOLUSD",1643455129212,0.25,96.584,96.516,1.44353166]
["bitfinex","SOLUSD",1643455129713,0.25,96.584,96.518,1.44353166]
["bitfinex","SOLUSD",1643455129915,0.25,96.605,96.526,6.0]
["bitfinex","SOLUSD",1643455130114,0.25,96.605,96.534,6.0]
["bitfinex","SOLUSD",1643455130713,42.36780494,96.605,96.537,6.0]
["bitfinex","SOLUSD",1643455130915,42.36780494,96.605,96.531,1.44353166]
["bitfinex","SOLUSD",1643455131134,42.36780494,96.605,96.529,1.44353166]
["bitfinex","SOLUSD",1643455131339,42.36780494,96.605,96.528,1.44353166]
["bitfinex","SOLUSD",1643455131533,42.36780494,96.605,96.529,1.44353166]
["bitfinex","SOLUSD",1643455131734,42.36780494,96.605,96.526,6.0]
["bitfinex","SOLUSD",1643455131735,42.36780494,96.605,96.528,1.44353166]
["bitfinex","SOLUSD",1643455131935,42.36780494,96.605,96.526,6.0]
["bitfinex","SOLUSD",1643455132135,42.36780494,96.605,96.525,1.44353166]
["bitfinex","SOLUSD",1643455132336,42.36780494,96.605,96.528,1.44353166]
["bitfinex","SOLUSD",1643455132935,0.25,96.605,96.538,6.0]
["bitfinex","SOLUSD",1643455133137,1.41840912,96.649,96.54,14.96]
["bitfinex","SOLUSD",1643455133339,1.41840912,96.663,96.546,1.44353166]
["bitfinex","SOLUSD",1643455133539,1.41840912,96.694,96.577,1.44353166]
["bitfinex","SOLUSD",1643455133736,1.41840912,96.707,96.59,16.40353166]
["bitfinex","SOLUSD",1643455134036,44.41277537,96.701,96.6,20.96]
["bitfinex","SOLUSD",1643455134236,44.41277537,96.701,96.61,14.96]
["bitfinex","SOLUSD",1643455134436,43.22368289,96.686,96.61,14.96]
["bitfinex","SOLUSD",1643455134636,43.22368289,96.686,96.62,6.0]
["bitfinex","SOLUSD",1643455134836,43.22368289,96.686,96.621,0.25]
["bitfinex","SOLUSD",1643455135037,43.22368289,96.686,96.621,6.25]
["bitfinex","SOLUSD",1643455135239,43.22368289,96.686,96.621,0.25]
["bitfinex","SOLUSD",1643455135639,15.527,96.68,96.6,14.96]
["bitfinex","SOLUSD",1643455135839,15.527,96.68,96.601,0.25]
["bitfinex","SOLUSD",1643455136038,15.527,96.68,96.61,6.0]
["bitfinex","SOLUSD",1643455136238,38.7047585,96.671,96.61,6.0]
["bitfinex","SOLUSD",1643455136440,38.7047585,96.671,96.6,14.96]
["bitfinex","SOLUSD",1643455136739,15.99751674,96.67,96.6,14.96]
["bitfinex","SOLUSD",1643455137138,0.46851674,96.67,96.6,14.96]
["bitfinex","SOLUSD",1643455137538,0.46851674,96.67,96.61,6.0]
["bitfinex","SOLUSD",1643455137938,0.46851674,96.67,96.594,6.0]
["bitfinex","SOLUSD",1643455138138,0.46851674,96.67,96.6,6.0]
["bitfinex","SOLUSD",1643455138738,6.46851674,96.67,96.59,14.96]
["bitfinex","SOLUSD",1643455138939,0.46851674,96.67,96.6,6.0]
["bitfinex","SOLUSD",1643455139139,0.25,96.669,96.61,6.0]
["bitfinex","SOLUSD",1643455139338,0.46851674,96.67,96.61,6.0]
["bitfinex","SOLUSD",1643455139539,0.46851674,96.67,96.611,6.0]
["bitfinex","SOLUSD",1643455139738,0.46851674,96.67,96.611,8.87719214]
["bitfinex","SOLUSD",1643455139944,0.46851674,96.67,96.612,2.87719214]
["bitfinex","SOLUSD",1643455140147,0.46851674,96.67,96.612,3.12719214]
["bitfinex","SOLUSD",1643455140345,0.46851674,96.67,96.622,6.0]
["bitfinex","SOLUSD",1643455140742,0.46851674,96.67,96.623,0.25]
["bitfinex","SOLUSD",1643455140942,0.46851674,96.67,96.623,6.25]
["bitfinex","SOLUSD",1643455141743,0.46851674,96.67,96.6,30.483]
["bitfinex","SOLUSD",1643455142143,0.46851674,96.67,96.61,6.0]
["bitfinex","SOLUSD",1643455142345,0.46851674,96.67,96.611,0.25]
["bitfinex","SOLUSD",1643455142543,0.46851674,96.67,96.611,9.12719214]
["bitfinex","SOLUSD",1643455142744,0.46851674,96.67,96.611,106.02719214]
["bitfinex","SOLUSD",1643455142947,0.46851674,96.67,96.621,6.0]
["bitfinex","SOLUSD",1643455143147,0.46851674,96.67,96.622,6.0]
["bitfinex","SOLUSD",1643455143346,0.46851674,96.67,96.623,0.25]
["bitfinex","SOLUSD",1643455143546,0.46851674,96.67,96.63,6.0]
["bitfinex","SOLUSD",1643455143845,0.46851674,96.67,96.631,0.25]
["bitfinex","SOLUSD",1643455144044,0.46851674,96.67,96.634,6.0]
["bitfinex","SOLUSD",1643455144244,0.46851674,96.67,96.635,0.25]
["bitfinex","SOLUSD",1643455144444,0.46851674,96.67,96.641,6.0]
["bitfinex","SOLUSD",1643455144645,0.46851674,96.67,96.642,6.0]
["bitfinex","SOLUSD",1643455147145,0.46851674,96.67,96.643,0.25]
["bitfinex","SOLUSD",1643455147550,0.46851674,96.67,96.642,6.0]
["bitfinex","SOLUSD",1643455151155,0.46851674,96.67,96.63,6.0]
["bitfinex","SOLUSD",1643455151556,0.46851674,96.67,96.604,2.87719214]
["bitfinex","SOLUSD",1643455151557,0.46851674,96.67,96.62,20.96]
["bitfinex","SOLUSD",1643455152757,0.46851674,96.67,96.604,2.87719214]
["bitfinex","SOLUSD",1643455152959,0.0012418,96.658,96.622,67.0]
["bitfinex","SOLUSD",1643455153167,0.0012418,96.658,96.63,14.96]
["bitfinex","SOLUSD",1643455153362,0.0012418,96.658,96.633,102.9]
["bitfinex","SOLUSD",1643455153559,0.0012418,96.658,96.643,6.0]
["bitfinex","SOLUSD",1643455153760,0.0012418,96.658,96.644,0.25]
["bitfinex","SOLUSD",1643455153965,0.0012418,96.658,96.651,6.0]
["bitfinex","SOLUSD",1643455154362,0.0012418,96.658,96.652,0.25]
["bitfinex","SOLUSD",1643455154563,0.0012418,96.658,96.652,3.12719214]
["bitfinex","SOLUSD",1643455154762,0.0012418,96.658,96.653,2.87719214]
["bitfinex","SOLUSD",1643455155163,0.0024836,96.658,96.655,67.0]
["bitfinex","SOLUSD",1643455155462,0.0024836,96.658,96.656,103.15]
["bitfinex","SOLUSD",1643455155663,0.0024836,96.658,96.656,105.77719214]
["bitfinex","SOLUSD",1643455155866,0.0024836,96.658,96.657,70.12719214]
["bitfinex","SOLUSD",1643455156067,0.0024836,96.658,96.657,3.12719214]
["bitfinex","SOLUSD",1643455156263,0.0024836,96.658,96.657,0.25]
["bitfinex","SOLUSD",1643455156863,0.0024836,96.658,96.652,0.25]
["bitfinex","SOLUSD",1643455157492,0.0024836,96.658,96.651,6.0]
["bitfinex","SOLUSD",1643455159291,0.0024836,96.658,96.652,0.25]
["bitfinex","SOLUSD",1643455159895,0.0024836,96.658,96.651,6.0]
["bitfinex","SOLUSD",1643455160491,0.25,96.718,96.651,6.0]
["bitfinex","SOLUSD",1643455161293,0.25,96.718,96.652,0.25]
["bitfinex","SOLUSD",1643455161891,0.25,96.718,96.653,2.87719214]
["bitfinex","SOLUSD",1643455162292,0.25,96.718,96.654,0.25]
["bitfinex","SOLUSD",1643455162691,6.0,96.73,96.655,2.87719214]
["bitfinex","SOLUSD",1643455162893,1.41840912,96.756,96.66,36.473]
["bitfinex","SOLUSD",1643455163092,1.41840912,96.766,96.67,6.0]
["bitfinex","SOLUSD",1643455163295,1.41840912,96.769,96.68,14.96]
["bitfinex","SOLUSD",1643455163493,41.5439443,96.768,96.68,14.96]
["bitfinex","SOLUSD",1643455163695,1.41840912,96.766,96.69,6.0]
["bitfinex","SOLUSD",1643455163896,25.19510912,96.767,96.69,20.96]
["bitfinex","SOLUSD",1643455164098,23.7767,96.767,96.691,6.0]
["bitfinex","SOLUSD",1643455164294,6.0,96.757,96.691,6.0]
["bitfinex","SOLUSD",1643455164694,0.25,96.756,96.69,14.96]
["bitfinex","SOLUSD",1643455165693,0.25,96.756,96.691,2.87712731]
["bitfinex","SOLUSD",1643455165900,0.25,96.757,96.691,2.87712731]
["bitfinex","SOLUSD",1643455166497,0.25,96.757,96.701,6.0]
["bitfinex","SOLUSD",1643455166699,0.25,96.757,96.691,2.87712731]
["bitfinex","SOLUSD",1643455166899,6.0,96.758,96.702,2.87712731]
["bitfinex","SOLUSD",1643455167299,6.0,96.774,96.703,0.25]
["bitfinex","SOLUSD",1643455167498,6.0,96.781,96.703,0.25]
["bitfinex","SOLUSD",1643455167702,6.0,96.781,96.704,2.87712731]
["bitfinex","SOLUSD",1643455167902,23.3693,96.791,96.705,0.25]
["bitfinex","SOLUSD",1643455168101,23.3693,96.791,96.714,6.0]
["bitfinex","SOLUSD",1643455168102,42.00727704,96.79,96.714,6.0]
["bitfinex","SOLUSD",1643455168303,0.25,96.789,96.715,0.25]
["bitfinex","SOLUSD",1643455168605,0.25,96.789,96.721,6.0]
["bitfinex","SOLUSD",1643455168804,0.25,96.789,96.722,0.25]
["bitfinex","SOLUSD",1643455169003,0.25,96.789,96.721,2.87712731]
["bitfinex","SOLUSD",1643455169408,6.0,96.78,96.691,25.51022731]
["bitfinex","SOLUSD",1643455169606,6.0,96.778,96.701,0.25]
["bitfinex","SOLUSD",1643455169805,0.25,96.777,96.701,0.25]
["bitfinex","SOLUSD",1643455170006,43.62151081,96.768,96.701,0.25]
["bitfinex","SOLUSD",1643455170408,6.0,96.758,96.701,0.25]
["bitfinex","SOLUSD",1643455170606,6.0,96.758,96.67,15.511]
["bitfinex","SOLUSD",1643455170607,0.25,96.757,96.67,15.511]
["bitfinex","SOLUSD",1643455170806,0.25,96.757,96.68,14.96]
["bitfinex","SOLUSD",1643455171007,31.1278,96.757,96.661,23.7008]
["bitfinex","SOLUSD",1643455171412,6.0,96.748,96.661,23.7008]
["bitfinex","SOLUSD",1643455171607,34.79298834,96.747,96.661,23.7008]
["bitfinex","SOLUSD",1643455172009,0.25,96.746,96.671,6.0]
["bitfinex","SOLUSD",1643455172209,0.25,96.746,96.68,14.96]
["bitfinex","SOLUSD",1643455172610,0.25,96.746,96.69,6.0]
["bitfinex","SOLUSD",1643455172811,0.25,96.746,96.691,0.25]
["bitfinex","SOLUSD",1643455173311,38.88641415,96.779,96.69,6.0]
["bitfinex","SOLUSD",1643455173511,6.0,96.769,96.69,6.0]
["bitfinex","SOLUSD",1643455173711,24.7983,96.768,96.69,6.0]
["bitfinex","SOLUSD",1643455173922,39.39339494,96.763,96.69,6.0]
["bitfinex","SOLUSD",1643455174112,6.0,96.753,96.68,30.47]
["bitfinex","SOLUSD",1643455174312,0.25,96.752,96.66,14.96]
["bitfinex","SOLUSD",1643455174513,6.25,96.752,96.65,14.96]
["bitfinex","SOLUSD",1643455174813,125.9874,96.751,96.65,14.96]
["bitfinex","SOLUSD",1643455175011,6.0,96.741,96.621,1.44353166]
["bitfinex","SOLUSD",1643455175215,39.50941131,96.74,96.621,1.44353166]
["bitfinex","SOLUSD",1643455175412,39.75941131,96.74,96.63,15.517]
["bitfinex","SOLUSD",1643455175711,39.75941131,96.74,96.64,14.96]
["bitfinex","SOLUSD",1643455175712,6.0,96.73,96.64,14.96]
["bitfinex","SOLUSD",1643455175911,24.1219,96.729,96.64,14.96]
["bitfinex","SOLUSD",1643455176112,24.3719,96.729,96.65,6.0]
["bitfinex","SOLUSD",1643455176414,24.3719,96.729,96.651,0.25]
["bitfinex","SOLUSD",1643455176612,24.3719,96.729,96.651,6.0]
["bitfinex","SOLUSD",1643455176814,24.3719,96.729,96.651,6.25]
["bitfinex","SOLUSD",1643455177013,24.3719,96.729,96.66,6.0]
["bitfinex","SOLUSD",1643455177213,24.3719,96.729,96.661,6.0]
["bitfinex","SOLUSD",1643455177514,24.351858,96.729,96.651,0.25]
["bitfinex","SOLUSD",1643455179213,24.351858,96.729,96.65,30.475]
["bitfinex","SOLUSD",1643455179414,35.02575001,96.718,96.65,14.96]
["bitfinex","SOLUSD",1643455179815,0.25,96.717,96.651,0.25]
["bitfinex","SOLUSD",1643455180417,0.25,96.717,96.66,6.0]
["bitfinex","SOLUSD",1643455180618,0.25,96.717,96.662,6.0]
["bitfinex","SOLUSD",1643455180817,24.101858,96.729,96.662,6.0]
["bitfinex","SOLUSD",1643455180818,0.25,96.728,96.663,0.25]
["bitfinex","SOLUSD",1643455181218,0.25,96.728,96.65,14.96]
["bitfinex","SOLUSD",1643455181621,38.45544333,96.728,96.651,0.25]
["bitfinex","SOLUSD",1643455182620,38.45544333,96.728,96.66,6.0]
["bitfinex","SOLUSD",1643455182821,38.45544333,96.728,96.651,0.25]
["bitfinex","SOLUSD",1643455183221,38.45544333,96.728,96.66,6.0]
["bitfinex","SOLUSD",1643455183848,6.0,96.718,96.65,14.96]
["bitfinex","SOLUSD",1643455184048,60.96534333,96.728,96.65,14.96]
["bitfinex","SOLUSD",1643455184446,6.0,96.718,96.65,14.96]
["bitfinex","SOLUSD",1643455184848,0.25,96.717,96.65,14.96]
["bitfinex","SOLUSD",1643455186153,6.0,96.718,96.65,14.96]
["bitfinex","SOLUSD",1643455186352,0.25,96.717,96.65,14.96]
["bitfinex","SOLUSD",1643455187552,2.95669142,96.716,96.62,14.96]
["bitfinex","SOLUSD",1643455187751,24.1894,96.715,96.615,1.44353166]
["bitfinex","SOLUSD",1643455187951,41.31487086,96.705,96.615,1.44353166]
["bitfinex","SOLUSD",1643455188156,47.31487086,96.705,96.616,0.25]
["bitfinex","SOLUSD",1643455188454,0.25,96.704,96.62,6.0]
["bitfinex","SOLUSD",1643455189457,6.0,96.7,96.611,0.25]
["bitfinex","SOLUSD",1643455189755,6.0,96.695,96.62,6.0]
["bitfinex","SOLUSD",1643455189953,0.25,96.699,96.63,6.0]
["bitfinex","SOLUSD",1643455190158,0.25,96.694,96.63,6.0]
["bitfinex","SOLUSD",1643455190355,0.25,96.699,96.63,6.0]
["bitfinex","SOLUSD",1643455190556,6.0,96.695,96.622,6.0]
["bitfinex","SOLUSD",1643455190757,0.25,96.694,96.622,6.0]
["bitfinex","SOLUSD",1643455191856,0.25,96.694,96.611,0.25]
["bitfinex","SOLUSD",1643455192063,6.0,96.695,96.611,0.25]
["bitfinex","SOLUSD",1643455192257,0.25,96.694,96.611,0.25]
["bitfinex","SOLUSD",1643455192456,39.52788675,96.689,96.611,0.25]
["bitfinex","SOLUSD",1643455192857,0.25,96.688,96.611,0.25]
["bitfinex","SOLUSD",1643455193056,6.0,96.679,96.611,0.25]
["bitfinex","SOLUSD",1643455193257,0.25,96.678,96.611,0.25]
["bitfinex","SOLUSD",1643455194358,0.25,96.678,96.61,14.96]
["bitfinex","SOLUSD",1643455194758,0.25,96.688,96.61,14.96]
["bitfinex","SOLUSD",1643455196161,0.25,96.688,96.62,6.0]
["bitfinex","SOLUSD",1643455197062,0.25,96.688,96.61,30.481]
["bitfinex","SOLUSD",1643455197260,0.25,96.688,96.611,0.25]
["bitfinex","SOLUSD",1643455197669,0.25,96.688,96.61,30.481]
["bitfinex","SOLUSD",1643455198661,0.25,96.688,96.61,14.96]
["bitfinex","SOLUSD",1643455200566,0.25,96.688,96.598,1.44353166]
["bitfinex","SOLUSD",1643455200766,0.25,96.688,96.608,6.0]
["bitfinex","SOLUSD",1643455200967,0.25,96.688,96.6,7.44353166]
["bitfinex","SOLUSD",1643455201168,0.25,96.688,96.601,1.69353166]
["bitfinex","SOLUSD",1643455201569,0.25,96.688,96.611,6.0]
["bitfinex","SOLUSD",1643455202067,6.0,96.679,96.612,6.0]
["bitfinex","SOLUSD",1643455202294,0.25,96.678,96.612,6.25]
["bitfinex","SOLUSD",1643455202468,0.25,96.678,96.612,6.0]
["bitfinex","SOLUSD",1643455202667,0.25,96.678,96.608,1.44353166]
["bitfinex","SOLUSD",1643455202870,0.25,96.678,96.615,6.0]
["bitfinex","SOLUSD",1643455203168,0.25,96.678,96.616,6.0]
["bitfinex","SOLUSD",1643455203370,0.25,96.688,96.616,6.0]
["bitfinex","SOLUSD",1643455203569,6.0,96.679,96.619,6.0]
["bitfinex","SOLUSD",1643455203769,0.25,96.678,96.619,6.0]
["bitfinex","SOLUSD",1643455204372,6.0,96.67,96.6,1.44353166]
["bitfinex","SOLUSD",1643455204573,34.51518957,96.669,96.599,1.44353166]
["bitfinex","SOLUSD",1643455204877,34.76518957,96.669,96.597,1.44353166]
["bitfinex","SOLUSD",1643455205173,6.0,96.659,96.607,6.0]
["bitfinex","SOLUSD",1643455205372,0.25,96.658,96.593,1.44353166]
["bitfinex","SOLUSD",1643455205573,0.25,96.658,96.591,6.0]
["bitfinex","SOLUSD",1643455205975,6.25,96.658,96.591,6.0]
["bitfinex","SOLUSD",1643455206174,6.25,96.658,96.59,1.44353166]
["bitfinex","SOLUSD",1643455206877,6.25,96.658,96.591,1.44353166]
["bitfinex","SOLUSD",1643455207075,6.25,96.658,96.591,7.44353166]
["bitfinex","SOLUSD",1643455207276,6.25,96.658,96.591,1.44353166]
["bitfinex","SOLUSD",1643455207676,6.25,96.658,96.589,1.44353166]
["bitfinex","SOLUSD",1643455208277,6.25,96.658,96.586,1.44353166]
["bitfinex","SOLUSD",1643455208478,105.85669142,96.657,96.585,1.44353166]
["bitfinex","SOLUSD",1643455208780,24.5373,96.656,96.582,1.44353166]
["bitfinex","SOLUSD",1643455208979,40.35751998,96.646,96.571,1.44353166]
["bitfinex","SOLUSD",1643455209177,46.35751998,96.646,96.571,1.44353166]
["bitfinex","SOLUSD",1643455209378,11.08102907,96.645,96.561,1.44353166]
["bitfinex","SOLUSD",1643455209577,25.03639184,96.645,96.56,1.44353166]
["bitfinex","SOLUSD",1643455209803,25.03639184,96.645,96.533,25.84915922]
["bitfinex","SOLUSD",1643455209804,44.00500612,96.644,96.557,1.44353166]
["bitfinex","SOLUSD",1643455210004,15.537,96.63,96.556,1.44353166]
["bitfinex","SOLUSD",1643455210203,40.29331612,96.628,96.554,1.44353166]
["bitfinex","SOLUSD",1643455210403,6.0,96.62,96.553,1.44353166]
["bitfinex","SOLUSD",1643455210702,6.0,96.618,96.55,1.44353166]
["bitfinex","SOLUSD",1643455210904,102.9,96.617,96.549,1.44353166]
["bitfinex","SOLUSD",1643455211208,6.0,96.607,96.526,1.44353166]
["bitfinex","SOLUSD",1643455211407,14.96,96.6,96.512,1.44353166]
["bitfinex","SOLUSD",1643455211604,6.0,96.596,96.512,1.44353166]
["bitfinex","SOLUSD",1643455211802,6.0,96.59,96.512,1.44353166]
["bitfinex","SOLUSD",1643455212003,51.41049661,96.589,96.512,1.44353166]
["bitfinex","SOLUSD",1643455212203,15.544,96.57,96.51,1.44353166]
["bitfinex","SOLUSD",1643455212406,39.81119789,96.569,96.508,1.44353166]
["bitfinex","SOLUSD",1643455212610,39.81119789,96.569,96.494,6.0]
["bitfinex","SOLUSD",1643455212611,6.0,96.559,96.509,1.44353166]
["bitfinex","SOLUSD",1643455212806,0.25,96.558,96.509,1.44353166]
["bitfinex","SOLUSD",1643455213008,6.25,96.558,96.505,1.44353166]
["bitfinex","SOLUSD",1643455213205,6.25,96.558,96.497,1.44353166]
["bitfinex","SOLUSD",1643455213807,6.25,96.558,96.493,6.0]
["bitfinex","SOLUSD",1643455213808,6.25,96.558,96.496,1.44353166]
["bitfinex","SOLUSD",1643455214009,6.25,96.558,96.506,6.0]
["bitfinex","SOLUSD",1643455214811,6.25,96.558,96.495,1.44353166]
["bitfinex","SOLUSD",1643455215114,6.25,96.558,96.505,6.0]
["bitfinex","SOLUSD",1643455215509,6.25,96.558,96.503,6.0]
["bitfinex","SOLUSD",1643455215910,6.0,96.558,96.492,1.44353166]
["bitfinex","SOLUSD",1643455216108,6.0,96.558,96.502,6.0]
["bitfinex","SOLUSD",1643455216509,6.0,96.558,96.504,6.0]
["bitfinex","SOLUSD",1643455216712,6.0,96.558,96.502,6.0]
["bitfinex","SOLUSD",1643455217009,6.0,96.558,96.503,6.0]
["bitfinex","SOLUSD",1643455217412,0.25,96.557,96.503,6.0]
["bitfinex","SOLUSD",1643455217615,0.25,96.557,96.498,6.0]
["bitfinex","SOLUSD",1643455218014,33.62294874,96.549,96.498,6.0]
["bitfinex","SOLUSD",1643455218213,33.62294874,96.549,96.496,6.0]
["bitfinex","SOLUSD",1643455218412,0.25,96.548,96.496,6.0]
["bitfinex","SOLUSD",1643455218612,0.25,96.548,96.501,6.0]
["bitfinex","SOLUSD",1643455219112,0.25,96.548,96.502,6.0]
["bitfinex","SOLUSD",1643455219312,0.25,96.548,96.501,6.0]
["bitfinex","SOLUSD",1643455219513,0.25,96.548,96.497,6.0]
["bitfinex","SOLUSD",1643455219915,0.25,96.548,96.484,1.44353166]
["bitfinex","SOLUSD",1643455220115,0.25,96.548,96.494,6.0]
["bitfinex","SOLUSD",1643455221714,0.25,96.548,96.483,1.44353166]
["bitfinex","SOLUSD",1643455222014,0.25,96.548,96.493,6.0]
["bitfinex","SOLUSD",1643455222217,6.0,96.539,96.484,0.25]
["bitfinex","SOLUSD",1643455222617,0.25,96.538,96.484,0.25]
["bitfinex","SOLUSD",1643455223015,0.25,96.538,96.475,1.44353166]
["bitfinex","SOLUSD",1643455223217,42.81500072,96.529,96.475,1.44353166]
["bitfinex","SOLUSD",1643455223416,42.81500072,96.529,96.425,2.88375922]
["bitfinex","SOLUSD",1643455223417,42.81500072,96.529,96.452,1.44353166]
["bitfinex","SOLUSD",1643455223617,6.0,96.519,96.439,1.44353166]
["bitfinex","SOLUSD",1643455223820,0.25,96.518,96.438,1.44353166]
["bitfinex","SOLUSD",1643455224017,0.25,96.518,96.448,6.0]
["bitfinex","SOLUSD",1643455224216,0.25,96.518,96.45,6.0]
["bitfinex","SOLUSD",1643455224616,0.25,96.518,96.451,0.25]
["bitfinex","SOLUSD",1643455224825,0.25,96.518,96.45,6.0]
["bitfinex","SOLUSD",1643455225017,0.25,96.528,96.453,6.0]
["bitfinex","SOLUSD",1643455225220,0.25,96.528,96.45,6.0]
["bitfinex","SOLUSD",1643455225417,0.25,96.528,96.454,6.0]
["bitfinex","SOLUSD",1643455226019,6.0,96.519,96.455,6.0]
["bitfinex","SOLUSD",1643455226219,6.0,96.519,96.444,1.44353166]
["bitfinex","SOLUSD",1643455226420,23.5077,96.518,96.441,1.44353166]
["bitfinex","SOLUSD",1643455226625,6.0,96.508,96.441,1.44353166]
["bitfinex","SOLUSD",1643455226819,37.6902008,96.507,96.435,1.44353166]
["bitfinex","SOLUSD",1643455227021,37.6902008,96.507,96.445,6.0]
["bitfinex","SOLUSD",1643455227623,37.6902008,96.507,96.441,6.0]
["bitfinex","SOLUSD",1643455228025,37.6902008,96.507,96.444,6.0]
["bitfinex","SOLUSD",1643455228425,23.2577,96.518,96.445,0.25]
["bitfinex","SOLUSD",1643455228651,23.2937,96.615,96.445,0.25]
["bitfinex","SOLUSD",1643455228652,51.835,96.56,96.45,6.0]
["bitfinex","SOLUSD",1643455228853,0.25,96.538,96.451,0.25]
["bitfinex","SOLUSD",1643455229053,0.25,96.538,96.457,6.0]
["bitfinex","SOLUSD",1643455229353,0.25,96.538,96.458,103.15]
["bitfinex","SOLUSD",1643455229553,0.25,96.538,96.468,6.0]
["bitfinex","SOLUSD",1643455229754,0.25,96.538,96.469,0.25]
["bitfinex","SOLUSD",1643455230055,6.0,96.569,96.473,1.44353166]
["bitfinex","SOLUSD",1643455230252,6.0,96.569,96.474,0.25]
["bitfinex","SOLUSD",1643455230455,6.0,96.56,96.483,6.0]
["bitfinex","SOLUSD",1643455230957,41.4457806,96.559,96.484,9.11888884]
["bitfinex","SOLUSD",1643455231156,41.4457806,96.559,96.484,3.11888884]
["bitfinex","SOLUSD",1643455231356,0.25,96.558,96.494,6.0]
["bitfinex","SOLUSD",1643455231553,0.25,96.558,96.495,6.0]
["bitfinex","SOLUSD",1643455231752,0.25,96.558,96.474,2.86888884]
["bitfinex","SOLUSD",1643455231953,6.0,96.549,96.473,23.1629]
["bitfinex","SOLUSD",1643455232354,6.25,96.548,96.473,23.1629]
["bitfinex","SOLUSD",1643455232955,0.25,96.548,96.483,6.0]
["bitfinex","SOLUSD",1643455233354,0.25,96.557,96.484,0.25]
["bitfinex","SOLUSD",1643455233655,0.25,96.557,96.483,6.0]
["bitfinex","SOLUSD",1643455233854,0.25,96.557,96.484,0.25]
["bitfinex","SOLUSD",1643455234054,0.25,96.557,96.488,6.0]
["bitfinex","SOLUSD",1643455234454,0.25,96.557,96.477,1.44353166]
["bitfinex","SOLUSD",1643455234455,0.25,96.557,96.472,1.44353166]
["bitfinex","SOLUSD",1643455234656,0.25,96.557,96.47,15.544]
["bitfinex","SOLUSD",1643455234854,0.25,96.557,96.48,6.0]
["bitfinex","SOLUSD",1643455235056,0.25,96.557,96.481,6.0]
["bitfinex","SOLUSD",1643455235661,0.25,96.557,96.481,7.44353166]
["bitfinex","SOLUSD",1643455235855,0.25,96.557,96.482,0.25]
["bitfinex","SOLUSD",1643455236055,6.0,96.548,96.482,0.25]
["bitfinex","SOLUSD",1643455236256,0.25,96.547,96.482,0.25]
["bitfinex","SOLUSD",1643455237456,0.25,96.547,96.49,1.44353166]
["bitfinex","SOLUSD",1643455237857,0.25,96.547,96.482,0.25]
["bitfinex","SOLUSD",1643455237858,0.25,96.547,96.491,1.44353166]
["bitfinex","SOLUSD",1643455238058,24.2707,96.558,96.491,1.44353166]
["bitfinex","SOLUSD",1643455238267,66.764,96.61,96.499,1.44353166]
["bitfinex","SOLUSD",1643455238458,24.9799,96.604,96.51,1.44353166]
["bitfinex","SOLUSD",1643455238958,24.9799,96.604,96.52,6.0]
["bitfinex","SOLUSD",1643455239158,45.69710331,96.578,96.509,1.44353166]
["bitfinex","SOLUSD",1643455239360,15.545,96.57,96.51,1.44353166]
["bitfinex","SOLUSD",1643455239658,15.545,96.57,96.509,1.44353166]
["bitfinex","SOLUSD",1643455239858,23.6655,96.569,96.511,1.44353166]
["bitfinex","SOLUSD",1643455240058,23.6655,96.569,96.512,1.44353166]
["bitfinex","SOLUSD",1643455240259,0.25,96.569,96.513,0.25]
["bitfinex","SOLUSD",1643455240459,45.69710331,96.578,96.522,6.0]
["bitfinex","SOLUSD",1643455240659,45.69710331,96.578,96.526,1.44353166]
["bitfinex","SOLUSD",1643455241058,45.69710331,96.578,96.525,1.44353166]
["bitfinex","SOLUSD",1643455241461,45.69710331,96.578,96.524,6.0]
["bitfinex","SOLUSD",1643455241661,45.69710331,96.578,96.523,1.44353166]
["bitfinex","SOLUSD",1643455242360,45.69710331,96.578,96.513,1.44353166]
["bitfinex","SOLUSD",1643455242563,24.7211,96.577,96.513,1.44353166]
["bitfinex","SOLUSD",1643455242862,24.7211,96.577,96.51,1.44353166]
["bitfinex","SOLUSD",1643455243060,24.7211,96.577,96.507,1.44353166]
["bitfinex","SOLUSD",1643455243364,15.545,96.57,96.506,1.44353166]
["bitfinex","SOLUSD",1643455243561,6.0,96.567,96.505,1.44353166]
["bitfinex","SOLUSD",1643455243760,0.25,96.566,96.505,1.44353166]
["bitfinex","SOLUSD",1643455243961,0.25,96.566,96.509,1.44353166]
["bitfinex","SOLUSD",1643455244160,0.25,96.566,96.506,1.44353166]
["bitfinex","SOLUSD",1643455244361,0.25,96.566,96.487,6.0]
["bitfinex","SOLUSD",1643455244362,37.97397571,96.559,96.507,1.44353166]
["bitfinex","SOLUSD",1643455244560,37.97397571,96.559,96.506,1.44353166]
["bitfinex","SOLUSD",1643455244761,0.25,96.558,96.506,1.44353166]
["bitfinex","SOLUSD",1643455245161,0.25,96.558,96.504,1.44353166]
["bitfinex","SOLUSD",1643455245561,23.9045,96.558,96.504,1.44353166]
["bitfinex","SOLUSD",1643455245760,23.9045,96.558,96.505,1.44353166]
["bitfinex","SOLUSD",1643455245966,0.25,96.558,96.505,1.44353166]
["bitfinex","SOLUSD",1643455246162,0.25,96.558,96.502,1.44353166]
["bitfinex","SOLUSD",1643455246363,0.25,96.558,96.497,1.44353166]
["bitfinex","SOLUSD",1643455247565,0.25,96.558,96.499,1.44353166]
["bitfinex","SOLUSD",1643455247965,0.25,96.558,96.5,1.44353166]
["bitfinex","SOLUSD",1643455248166,0.25,96.558,96.501,1.44353166]
["bitfinex","SOLUSD",1643455248567,0.25,96.558,96.502,1.44353166]
["bitfinex","SOLUSD",1643455248764,0.25,96.558,96.48,6.0]
["bitfinex","SOLUSD",1643455248765,0.25,96.558,96.501,1.44353166]
["bitfinex","SOLUSD",1643455248965,0.25,96.558,96.505,1.44353166]
["bitfinex","SOLUSD",1643455249364,0.25,96.558,96.506,1.44353166]
["bitfinex","SOLUSD",1643455249965,0.25,96.558,96.505,1.44353166]
["bitfinex","SOLUSD",1643455250367,24.5023,96.558,96.503,1.44353166]
["bitfinex","SOLUSD",1643455250568,24.5023,96.558,96.5,1.44353166]
["bitfinex","SOLUSD",1643455251567,24.5023,96.558,96.51,6.0]
["bitfinex","SOLUSD",1643455251767,24.5023,96.558,96.509,1.44353166]
["bitfinex","SOLUSD",1643455251966,24.5023,96.558,96.51,1.44353166]
["bitfinex","SOLUSD",1643455252168,0.25,96.558,96.51,1.44353166]
["bitfinex","SOLUSD",1643455253069,0.25,96.558,96.509,1.44353166]
["bitfinex","SOLUSD",1643455253273,25.0419,96.558,96.507,1.44353166]
["bitfinex","SOLUSD",1643455253471,25.0419,96.558,96.508,1.44353166]
["bitfinex","SOLUSD",1643455253674,25.0419,96.558,96.476,2.86888884]
["bitfinex","SOLUSD",1643455253675,25.0419,96.558,96.506,1.44353166]
["bitfinex","SOLUSD",1643455254073,25.0419,96.558,96.505,1.44353166]
["bitfinex","SOLUSD",1643455254270,102.9,96.549,96.505,1.44353166]
["bitfinex","SOLUSD",1643455254472,102.9,96.547,96.465,2.87610631]
["bitfinex","SOLUSD",1643455254670,43.51731339,96.538,96.46,2.88375922]
["bitfinex","SOLUSD",1643455254870,6.25,96.537,96.461,0.25]
["bitfinex","SOLUSD",1643455255071,6.0,96.527,96.461,3.12712399]
["bitfinex","SOLUSD",1643455255271,0.25,96.526,96.457,2.87712399]
["bitfinex","SOLUSD",1643455255474,44.58308201,96.519,96.45,2.88375922]
["bitfinex","SOLUSD",1643455255671,44.58308201,96.519,96.449,2.88375922]
["bitfinex","SOLUSD",1643455255973,6.0,96.509,96.435,2.88375922]
["bitfinex","SOLUSD",1643455256177,6.0,96.509,96.433,2.88375922]
["bitfinex","SOLUSD",1643455256371,30.755,96.508,96.431,2.88375922]
["bitfinex","SOLUSD",1643455256575,15.556,96.5,96.425,2.88375922]
["bitfinex","SOLUSD",1643455256773,38.47951884,96.499,96.424,2.88375922]
["bitfinex","SOLUSD",1643455256972,6.0,96.489,96.423,2.88375922]
["bitfinex","SOLUSD",1643455257372,24.7545,96.488,96.423,2.87777258]
["bitfinex","SOLUSD",1643455258074,6.0,96.489,96.423,2.87777258]
["bitfinex","SOLUSD",1643455258075,6.0,96.489,96.424,2.88375922]
["bitfinex","SOLUSD",1643455258275,6.0,96.489,96.433,6.0]
["bitfinex","SOLUSD",1643455258475,6.0,96.489,96.434,6.0]
["bitfinex","SOLUSD",1643455258678,6.0,96.489,96.435,2.87777258]
["bitfinex","SOLUSD",1643455258875,6.0,96.489,96.436,0.25]
["bitfinex","SOLUSD",1643455259074,6.0,96.489,96.435,6.0]
["bitfinex","SOLUSD",1643455259675,6.0,96.489,96.436,0.25]
["bitfinex","SOLUSD",1643455260076,0.25,96.488,96.435,6.0]
["bitfinex","SOLUSD",1643455260477,6.0,96.489,96.434,6.0]
["bitfinex","SOLUSD",1643455260878,23.3793,96.538,96.44,15.549]
["bitfinex","SOLUSD",1643455261083,23.3793,96.538,96.45,6.0]
["bitfinex","SOLUSD",1643455261280,23.3793,96.538,96.451,3.12084786]
["bitfinex","SOLUSD",1643455261479,15.549,96.55,96.452,2.87084786]
["bitfinex","SOLUSD",1643455261678,22.5768,96.549,96.455,6.0]
["bitfinex","SOLUSD",1643455261978,43.91608498,96.539,96.463,6.0]
["bitfinex","SOLUSD",1643455262400,6.0,96.53,96.463,6.0]
["bitfinex","SOLUSD",1643455262601,6.0,96.529,96.453,6.0]
["bitfinex","SOLUSD",1643455262803,6.25,96.529,96.454,0.25]
["bitfinex","SOLUSD",1643455263104,0.25,96.529,96.454,0.25]
["bitfinex","SOLUSD",1643455263303,0.25,96.538,96.455,5.74036976]
["bitfinex","SOLUSD",1643455263504,0.25,96.538,96.465,6.0]
["bitfinex","SOLUSD",1643455264105,0.25,96.538,96.466,6.0]
["bitfinex","SOLUSD",1643455264706,0.25,96.538,96.467,0.25]
["bitfinex","SOLUSD",1643455264907,0.25,96.538,96.466,6.0]
["bitfinex","SOLUSD",1643455265306,6.0,96.529,96.466,6.0]
["bitfinex","SOLUSD",1643455265506,6.0,96.529,96.45,15.547]
["bitfinex","SOLUSD",1643455265507,6.0,96.529,96.46,6.0]
["bitfinex","SOLUSD",1643455265706,0.25,96.528,96.46,6.0]
["bitfinex","SOLUSD",1643455265906,37.91608498,96.539,96.46,6.0]
["bitfinex","SOLUSD",1643455266108,0.25,96.538,96.46,6.0]
["bitfinex","SOLUSD",1643455268109,0.25,96.538,96.454,6.0]
["bitfinex","SOLUSD",1643455268312,0.25,96.538,96.455,0.25]
["bitfinex","SOLUSD",1643455268509,0.25,96.538,96.455,13.38713341]
["bitfinex","SOLUSD",1643455268912,0.25,96.538,96.465,6.0]
["bitfinex","SOLUSD",1643455269117,0.25,96.538,96.456,13.13713341]
["bitfinex","SOLUSD",1643455269118,102.9,96.528,96.456,13.13713341]
["bitfinex","SOLUSD",1643455269411,102.9,96.526,96.417,2.88375922]
["bitfinex","SOLUSD",1643455269610,6.0,96.516,96.415,2.86986626]
["bitfinex","SOLUSD",1643455269812,102.9,96.514,96.424,6.0]
["bitfinex","SOLUSD",1643455270010,102.9,96.514,96.418,13.14080207]
["bitfinex","SOLUSD",1643455270011,6.0,96.504,96.418,13.14080207]
["bitfinex","SOLUSD",1643455270212,6.0,96.504,96.425,13.14080207]
["bitfinex","SOLUSD",1643455270411,43.96332639,96.499,96.425,13.14080207]
["bitfinex","SOLUSD",1643455270611,43.96332639,96.499,96.423,6.0]
["bitfinex","SOLUSD",1643455270812,0.25,96.498,96.424,6.0]
["bitfinex","SOLUSD",1643455271013,0.25,96.498,96.424,19.14080207]
["bitfinex","SOLUSD",1643455271214,21.89455398,96.498,96.424,19.14080207]
["bitfinex","SOLUSD",1643455271412,21.89455398,96.498,96.425,13.14080207]
["bitfinex","SOLUSD",1643455272613,6.0,96.488,96.425,13.14080207]
["bitfinex","SOLUSD",1643455272813,0.25,96.487,96.435,6.0]
["bitfinex","SOLUSD",1643455273215,0.25,96.487,96.414,2.88375922]
["bitfinex","SOLUSD",1643455273517,0.25,96.487,96.424,6.0]
["bitfinex","SOLUSD",1643455274014,6.0,96.489,96.425,19.14288798]
["bitfinex","SOLUSD",1643455274217,6.0,96.489,96.425,13.14288798]
["bitfinex","SOLUSD",1643455274416,0.25,96.488,96.404,2.88375922]
["bitfinex","SOLUSD",1643455274614,45.64415506,96.479,96.414,6.0]
["bitfinex","SOLUSD",1643455274814,0.25,96.478,96.411,6.0]
["bitfinex","SOLUSD",1643455275014,0.25,96.478,96.415,6.0]
["bitfinex","SOLUSD",1643455275618,0.25,96.478,96.416,13.1380205]
["bitfinex","SOLUSD",1643455276416,0.25,96.478,96.414,13.1380205]
["bitfinex","SOLUSD",1643455278018,6.0,96.469,96.414,13.1380205]
["bitfinex","SOLUSD",1643455278419,0.25,96.468,96.403,13.1380205]
["bitfinex","SOLUSD",1643455278620,25.2282,96.468,96.403,13.3880205]
["bitfinex","SOLUSD",1643455278820,25.2282,96.468,96.404,2.87118819]
["bitfinex","SOLUSD",1643455279221,25.2282,96.468,96.405,13.1380205]
["bitfinex","SOLUSD",1643455279422,25.2282,96.468,96.406,2.87118819]
["bitfinex","SOLUSD",1643455279620,25.2282,96.468,96.406,16.00920869]
["bitfinex","SOLUSD",1643455279821,25.2282,96.468,96.407,3.12118819]
["bitfinex","SOLUSD",1643455280024,25.2282,96.468,96.408,2.87118819]
["bitfinex","SOLUSD",1643455280421,25.2282,96.468,96.409,13.1380205]
["bitfinex","SOLUSD",1643455280621,25.2282,96.468,96.419,6.0]
["bitfinex","SOLUSD",1643455281049,25.2282,96.468,96.41,13.1380205]
["bitfinex","SOLUSD",1643455281224,25.2282,96.468,96.404,2.88375922]
["bitfinex","SOLUSD",1643455281522,25.2282,96.468,96.414,6.0]
["bitfinex","SOLUSD",1643455282121,25.2282,96.468,96.415,19.12563695]
["bitfinex","SOLUSD",1643455282523,25.2282,96.468,96.415,6.0]
["bitfinex","SOLUSD",1643455283322,25.2282,96.468,96.405,2.88375922]
["bitfinex","SOLUSD",1643455283722,25.2282,96.468,96.406,13.12534477]
["bitfinex","SOLUSD",1643455284123,25.2282,96.468,96.407,2.87416712]
["bitfinex","SOLUSD",1643455284525,25.2282,96.468,96.408,13.12534477]
["bitfinex","SOLUSD",1643455284723,25.2282,96.468,96.409,2.87416712]
["bitfinex","SOLUSD",1643455285524,25.2282,96.468,96.401,6.0]
["bitfinex","SOLUSD",1643455285924,37.91653724,96.457,96.407,6.0]
["bitfinex","SOLUSD",1643455286124,37.91653724,96.457,96.401,6.0]
["bitfinex","SOLUSD",1643455286325,0.25,96.456,96.406,6.0]
["bitfinex","SOLUSD",1643455286727,0.25,96.456,96.395,2.88375922]
["bitfinex","SOLUSD",1643455287128,0.25,96.456,96.394,2.88375922]
["bitfinex","SOLUSD",1643455287328,0.25,96.456,96.396,15.99518713]
["bitfinex","SOLUSD",1643455287527,0.25,96.456,96.397,2.87594234]
["bitfinex","SOLUSD",1643455287727,0.25,96.456,96.397,15.99518713]
["bitfinex","SOLUSD",1643455287929,0.25,96.456,96.398,2.87594234]
["bitfinex","SOLUSD",1643455288327,37.91653724,96.457,96.398,2.87594234]
["bitfinex","SOLUSD",1643455288552,37.91653724,96.457,96.408,6.0]
["bitfinex","SOLUSD",1643455288828,0.25,96.456,96.409,2.87594234]
["bitfinex","SOLUSD",1643455289028,0.25,96.456,96.4,2.87594234]
["bitfinex","SOLUSD",1643455289229,0.25,96.456,96.39,2.88375922]
["bitfinex","SOLUSD",1643455289428,6.0,96.447,96.401,2.87594234]
["bitfinex","SOLUSD",1643455289829,0.25,96.446,96.388,2.88375922]
["bitfinex","SOLUSD",1643455290030,6.25,96.446,96.387,2.88375922]
["bitfinex","SOLUSD",1643455290229,6.25,96.446,96.388,13.11370172]
["bitfinex","SOLUSD",1643455290631,6.0,96.446,96.389,2.87379425]
["bitfinex","SOLUSD",1643455290831,0.25,96.445,96.389,2.87379425]
["bitfinex","SOLUSD",1643455291129,0.25,96.445,96.39,13.11370172]
["bitfinex","SOLUSD",1643455291329,0.25,96.445,96.391,2.87379425]
["bitfinex","SOLUSD",1643455291529,0.25,96.445,96.401,6.0]
["bitfinex","SOLUSD",1643455291930,0.25,96.445,96.4,6.0]
["bitfinex","SOLUSD",1643455292133,0.25,96.445,96.399,6.0]
["bitfinex","SOLUSD",1643455292329,0.25,96.455,96.399,6.0]
["bitfinex","SOLUSD",1643455292530,0.25,96.455,96.4,2.87359494]
["bitfinex","SOLUSD",1643455292932,0.25,96.455,96.396,2.87359494]
["bitfinex","SOLUSD",1643455293235,0.25,96.455,96.386,2.87359494]
["bitfinex","SOLUSD",1643455293434,6.0,96.446,96.383,2.88375922]
["bitfinex","SOLUSD",1643455293734,6.0,96.446,96.387,13.11227128]
["bitfinex","SOLUSD",1643455293935,0.25,96.445,96.373,2.88375922]
["bitfinex","SOLUSD",1643455294134,6.25,96.445,96.371,2.88375922]
["bitfinex","SOLUSD",1643455294334,6.25,96.445,96.375,6.0]
["bitfinex","SOLUSD",1643455294535,0.25,96.445,96.374,15.99329263]
["bitfinex","SOLUSD",1643455294737,0.25,96.445,96.376,15.98046958]
["bitfinex","SOLUSD",1643455294937,6.0,96.445,96.384,6.0]
["bitfinex","SOLUSD",1643455295134,6.0,96.447,96.387,6.0]
["bitfinex","SOLUSD",1643455295335,6.0,96.447,96.388,3.12368479]
["bitfinex","SOLUSD",1643455295536,6.0,96.447,96.398,6.0]
["bitfinex","SOLUSD",1643455295836,6.0,96.447,96.388,0.25]
["bitfinex","SOLUSD",1643455296059,6.0,96.447,96.399,6.0]
["bitfinex","SOLUSD",1643455296260,0.25,96.446,96.399,6.0]
["bitfinex","SOLUSD",1643455297262,0.25,96.456,96.399,6.0]
["bitfinex","SOLUSD",1643455299266,0.25,96.456,96.4,2.87957454]
["bitfinex","SOLUSD",1643455299665,0.25,96.456,96.41,6.0]
["bitfinex","SOLUSD",1643455300065,0.25,96.456,96.393,2.88375922]
["bitfinex","SOLUSD",1643455300264,0.25,96.456,96.391,5.76332284]
["bitfinex","SOLUSD",1643455300464,0.25,96.456,96.4,6.0]
["bitfinex","SOLUSD",1643455300665,0.25,96.456,96.401,6.0]
["bitfinex","SOLUSD",1643455300864,0.25,96.456,96.4,6.0]
["bitfinex","SOLUSD",1643455301064,37.91653724,96.457,96.4,6.0]
["bitfinex","SOLUSD",1643455301267,37.91653724,96.457,96.401,3.13027492]
["bitfinex","SOLUSD",1643455301464,37.91653724,96.457,96.402,2.88027492]
["bitfinex","SOLUSD",1643455301867,6.0,96.447,96.403,0.25]
["bitfinex","SOLUSD",1643455302066,6.0,96.447,96.397,2.88375922]
["bitfinex","SOLUSD",1643455302266,0.25,96.446,96.392,2.88375922]
["bitfinex","SOLUSD",1643455302469,0.25,96.446,96.398,2.88043982]
["bitfinex","SOLUSD",1643455302667,0.25,96.446,96.393,2.88043982]
["bitfinex","SOLUSD",1643455302869,6.25,96.446,96.39,2.88375922]
["bitfinex","SOLUSD",1643455303268,6.25,96.446,96.391,2.88375922]
["bitfinex","SOLUSD",1643455303468,6.25,96.446,96.392,6.0]
["bitfinex","SOLUSD",1643455303669,6.25,96.446,96.393,2.88043982]
["bitfinex","SOLUSD",1643455304071,0.25,96.446,96.395,2.88375922]
["bitfinex","SOLUSD",1643455304271,0.25,96.455,96.396,0.25]
["bitfinex","SOLUSD",1643455304470,6.0,96.446,96.397,2.88043982]
["bitfinex","SOLUSD",1643455304870,0.25,96.445,96.397,2.88043982]
["bitfinex","SOLUSD",1643455305271,0.25,96.445,96.393,2.88375922]
["bitfinex","SOLUSD",1643455305272,0.25,96.445,96.392,2.88043982]
["bitfinex","SOLUSD",1643455305475,0.25,96.445,96.378,2.88375922]
["bitfinex","SOLUSD",1643455305673,0.25,96.445,96.376,2.88375922]
["bitfinex","SOLUSD",1643455306072,0.25,96.445,96.374,2.88375922]
["bitfinex","SOLUSD",1643455306273,24.0407,96.445,96.377,2.88043982]
["bitfinex","SOLUSD",1643455306572,24.0407,96.445,96.38,2.88375922]
["bitfinex","SOLUSD",1643455306773,24.0407,96.445,96.381,3.13375922]
["bitfinex","SOLUSD",1643455307172,6.0,96.446,96.382,2.88043982]
["bitfinex","SOLUSD",1643455307375,0.25,96.444,96.383,0.25]
["bitfinex","SOLUSD",1643455307576,0.25,96.444,96.392,6.0]
["bitfinex","SOLUSD",1643455307774,0.25,96.444,96.393,3.13043982]
["bitfinex","SOLUSD",1643455307975,0.25,96.444,96.403,6.0]
["bitfinex","SOLUSD",1643455308174,0.25,96.444,96.404,6.0]
["bitfinex","SOLUSD",1643455308374,0.25,96.456,96.392,2.87093617]
["bitfinex","SOLUSD",1643455308773,0.25,96.456,96.393,3.13083045]
["bitfinex","SOLUSD",1643455308975,0.25,96.456,96.402,6.0]
["bitfinex","SOLUSD",1643455309173,37.91653724,96.457,96.403,6.0]
["bitfinex","SOLUSD",1643455309975,37.91653724,96.457,96.402,6.0]
["bitfinex","SOLUSD",1643455310376,6.0,96.447,96.402,6.0]
["bitfinex","SOLUSD",1643455310578,6.0,96.447,96.403,6.0]
["bitfinex","SOLUSD",1643455310776,0.25,96.446,96.403,6.0]
["bitfinex","SOLUSD",1643455310979,0.25,96.446,96.392,2.87093617]
["bitfinex","SOLUSD",1643455311178,0.25,96.446,96.391,2.88375922]
["bitfinex","SOLUSD",1643455311179,0.25,96.446,96.393,2.88171399]
["bitfinex","SOLUSD",1643455311377,0.25,96.446,96.384,2.88375922]
["bitfinex","SOLUSD",1643455311578,6.25,96.446,96.384,2.88375922]
["bitfinex","SOLUSD",1643455311779,6.25,96.446,96.38,2.88375922]
["bitfinex","SOLUSD",1643455312076,6.25,96.446,96.361,26.82223617]
["bitfinex","SOLUSD",1643455312077,23.2944,96.445,96.381,5.76547321]
["bitfinex","SOLUSD",1643455312276,0.25,96.444,96.381,2.88375922]
["bitfinex","SOLUSD",1643455314078,36.01209181,96.434,96.38,2.88375922]
["bitfinex","SOLUSD",1643455314377,0.25,96.433,96.372,2.88375922]
["bitfinex","SOLUSD",1643455314579,6.0,96.424,96.371,2.88375922]
["bitfinex","SOLUSD",1643455314777,0.25,96.423,96.37,2.88375922]
["bitfinex","SOLUSD",1643455314978,0.25,96.423,96.372,13.14966475]
["bitfinex","SOLUSD",1643455315378,0.25,96.423,96.371,13.14966475]
["bitfinex","SOLUSD",1643455315577,6.25,96.423,96.373,2.88171399]
["bitfinex","SOLUSD",1643455315781,0.25,96.423,96.372,2.88171399]
["bitfinex","SOLUSD",1643455315980,6.25,96.423,96.374,2.88171399]
["bitfinex","SOLUSD",1643455316178,6.0,96.423,96.365,2.88375922]
["bitfinex","SOLUSD",1643455316379,0.25,96.422,96.365,2.88375922]
["bitfinex","SOLUSD",1643455316581,0.25,96.422,96.366,13.14536817]
["bitfinex","SOLUSD",1643455316780,0.25,96.422,96.367,2.88171399]
["bitfinex","SOLUSD",1643455317380,0.25,96.422,96.357,2.88375922]
["bitfinex","SOLUSD",1643455317581,22.8538,96.422,96.356,2.88375922]
["bitfinex","SOLUSD",1643455317783,0.25,96.422,96.358,13.14593013]
["bitfinex","SOLUSD",1643455317981,0.25,96.422,96.359,2.88121517]
["bitfinex","SOLUSD",1643455318182,6.0,96.424,96.359,2.88121517]
["bitfinex","SOLUSD",1643455318380,6.25,96.423,96.359,2.88121517]
["bitfinex","SOLUSD",1643455318983,6.25,96.423,96.36,13.14216886]
["bitfinex","SOLUSD",1643455319183,23.6121,96.422,96.361,2.88121517]
["bitfinex","SOLUSD",1643455319482,0.25,96.421,96.361,2.88121517]
["bitfinex","SOLUSD",1643455319683,0.25,96.421,96.358,2.88375922]
["bitfinex","SOLUSD",1643455320082,40.69881915,96.411,96.358,2.88375922]
["bitfinex","SOLUSD",1643455320287,0.25,96.41,96.359,13.14098607]
["bitfinex","SOLUSD",1643455320483,0.25,96.41,96.359,16.02220124]
["bitfinex","SOLUSD",1643455320782,0.25,96.41,96.36,2.88121517]
["bitfinex","SOLUSD",1643455320983,0.25,96.41,96.359,2.88375922]
["bitfinex","SOLUSD",1643455321185,0.25,96.41,96.361,13.14098607]
["bitfinex","SOLUSD",1643455321386,0.25,96.41,96.362,2.88121517]
["bitfinex","SOLUSD",1643455321987,0.25,96.41,96.361,2.88121517]
["bitfinex","SOLUSD",1643455322188,0.25,96.41,96.356,2.88375922]
["bitfinex","SOLUSD",1643455322589,0.25,96.41,96.354,2.88375922]
["bitfinex","SOLUSD",1643455322789,0.25,96.41,96.357,13.14099336]
["bitfinex","SOLUSD",1643455323190,0.25,96.41,96.358,2.88121517]
["bitfinex","SOLUSD",1643455323589,0.25,96.41,96.359,13.14099336]
["bitfinex","SOLUSD",1643455323792,0.25,96.41,96.361,2.88375922]
["bitfinex","SOLUSD",1643455324188,0.25,96.41,96.362,0.25]
["bitfinex","SOLUSD",1643455324388,0.25,96.41,96.363,2.88121517]
["bitfinex","SOLUSD",1643455324791,0.25,96.41,96.364,13.39099336]
["bitfinex","SOLUSD",1643455324991,0.25,96.41,96.365,2.88121517]
["bitfinex","SOLUSD",1643455325190,0.25,96.41,96.365,16.02220853]
["bitfinex","SOLUSD",1643455325393,0.25,96.41,96.366,2.88121517]
["bitfinex","SOLUSD",1643455325590,0.25,96.41,96.366,16.02220853]
["bitfinex","SOLUSD",1643455325790,0.25,96.41,96.367,2.88121517]
["bitfinex","SOLUSD",1643455326391,31.1996,96.45,96.359,2.88375922]
["bitfinex","SOLUSD",1643455326592,15.563,96.45,96.369,6.0]
["bitfinex","SOLUSD",1643455326792,22.538,96.479,96.375,2.88375922]
["bitfinex","SOLUSD",1643455326991,22.538,96.479,96.385,6.0]
["bitfinex","SOLUSD",1643455327394,37.30382308,96.478,96.387,2.88375922]
["bitfinex","SOLUSD",1643455327593,37.30382308,96.478,96.397,6.0]
["bitfinex","SOLUSD",1643455327793,37.30382308,96.478,96.398,0.25]
["bitfinex","SOLUSD",1643455327997,37.30382308,96.478,96.404,6.0]
["bitfinex","SOLUSD",1643455328195,37.30382308,96.478,96.405,2.88121517]
["bitfinex","SOLUSD",1643455328393,22.538,96.497,96.409,6.0]
["bitfinex","SOLUSD",1643455328600,112.8,96.508,96.42,14.96]
["bitfinex","SOLUSD",1643455328995,112.8,96.508,96.43,6.0]
["bitfinex","SOLUSD",1643455329194,77.99,96.508,96.44,14.96]
["bitfinex","SOLUSD",1643455329401,42.79254655,96.539,96.441,103.15]
["bitfinex","SOLUSD",1643455329596,112.8,96.563,96.451,6.0]
["bitfinex","SOLUSD",1643455329819,22.9115,96.609,96.46,14.96]
["bitfinex","SOLUSD",1643455330019,22.9115,96.609,96.47,6.0]
["bitfinex","SOLUSD",1643455330219,22.9115,96.609,96.48,14.96]
["bitfinex","SOLUSD",1643455330423,15.54,96.6,96.48,30.502]
["bitfinex","SOLUSD",1643455330619,43.48176649,96.582,96.49,6.0]
["bitfinex","SOLUSD",1643455330816,15.54,96.6,96.5,14.96]
["bitfinex","SOLUSD",1643455331019,47.8948,96.624,96.51,6.0]
["bitfinex","SOLUSD",1643455331217,24.1679,96.624,96.511,164.44]
["bitfinex","SOLUSD",1643455331418,24.1679,96.624,96.511,164.69]
["bitfinex","SOLUSD",1643455331616,2.83467129,96.659,96.511,164.69]
["bitfinex","SOLUSD",1643455331617,15.533,96.64,96.55,15.53]
["bitfinex","SOLUSD",1643455331818,40.52016342,96.639,96.551,0.25]
["bitfinex","SOLUSD",1643455332019,40.52016342,96.639,96.56,6.0]
["bitfinex","SOLUSD",1643455332422,40.52016342,96.639,96.561,6.25]
["bitfinex","SOLUSD",1643455332623,40.52016342,96.639,96.562,108.9]
["bitfinex","SOLUSD",1643455332820,40.52016342,96.639,96.563,0.25]
["bitfinex","SOLUSD",1643455333520,40.52016342,96.639,96.564,2.87093617]
["bitfinex","SOLUSD",1643455333920,40.52016342,96.639,96.574,6.0]
["bitfinex","SOLUSD",1643455334320,40.52016342,96.639,96.575,0.25]
["bitfinex","SOLUSD",1643455334521,40.52016342,96.639,96.58,6.0]
["bitfinex","SOLUSD",1643455334721,40.52016342,96.639,96.541,2.87093617]
["bitfinex","SOLUSD",1643455334923,40.52016342,96.639,96.54,14.96]
["bitfinex","SOLUSD",1643455334924,6.0,96.629,96.54,14.96]
["bitfinex","SOLUSD",1643455335123,6.0,96.629,96.553,6.0]
["bitfinex","SOLUSD",1643455335324,0.25,96.628,96.55,6.0]
["bitfinex","SOLUSD",1643455336225,0.25,96.628,96.54,6.0]
["bitfinex","SOLUSD",1643455337124,6.0,96.621,96.539,6.0]
["bitfinex","SOLUSD",1643455337324,46.22260748,96.62,96.53,6.0]
["bitfinex","SOLUSD",1643455337624,6.0,96.61,96.53,21.534]
["bitfinex","SOLUSD",1643455337829,45.97260748,96.62,96.54,14.96]
["bitfinex","SOLUSD",1643455338024,45.97260748,96.62,96.55,6.0]
["bitfinex","SOLUSD",1643455338527,45.97260748,96.62,96.551,0.25]
["bitfinex","SOLUSD",1643455339027,6.0,96.61,96.5,14.96]
["bitfinex","SOLUSD",1643455339424,6.25,96.609,96.51,6.0]
["bitfinex","SOLUSD",1643455339725,15.54,96.6,96.51,36.497]
["bitfinex","SOLUSD",1643455339925,40.97671363,96.599,96.511,2.87093617]
["bitfinex","SOLUSD",1643455340126,41.22671363,96.599,96.521,6.0]
["bitfinex","SOLUSD",1643455340526,41.22671363,96.599,96.52,6.0]
["bitfinex","SOLUSD",1643455341028,6.0,96.589,96.52,6.0]
["bitfinex","SOLUSD",1643455341524,0.25,96.588,96.52,6.0]
["bitfinex","SOLUSD",1643455341926,0.25,96.588,96.521,0.25]
["bitfinex","SOLUSD",1643455342225,0.25,96.588,96.52,6.0]
["bitfinex","SOLUSD",1643455342626,0.25,96.598,96.51,30.497]
["bitfinex","SOLUSD",1643455342828,6.0,96.589,96.511,0.25]
["bitfinex","SOLUSD",1643455343326,0.25,96.588,96.511,0.25]
["bitfinex","SOLUSD",1643455343527,0.25,96.588,96.51,14.96]
["bitfinex","SOLUSD",1643455343927,44.18113158,96.579,96.475,2.87093617]
["bitfinex","SOLUSD",1643455344128,6.0,96.569,96.475,2.87093617]
["bitfinex","SOLUSD",1643455344326,0.25,96.568,96.475,2.87093617]
["bitfinex","SOLUSD",1643455344729,44.71450711,96.559,96.475,2.87093617]
["bitfinex","SOLUSD",1643455344928,44.71450711,96.559,96.46,14.96]
["bitfinex","SOLUSD",1643455345131,6.0,96.549,96.46,14.96]
["bitfinex","SOLUSD",1643455345430,0.25,96.548,96.461,0.25]
["bitfinex","SOLUSD",1643455345831,0.25,96.548,96.462,2.87093617]
["bitfinex","SOLUSD",1643455346239,0.25,96.548,96.472,6.0]
["bitfinex","SOLUSD",1643455346741,0.25,96.548,96.473,3.12093617]
["bitfinex","SOLUSD",1643455346937,0.25,96.548,96.473,0.25]
["bitfinex","SOLUSD",1643455347736,0.25,96.548,96.471,0.25]
["bitfinex","SOLUSD",1643455348336,0.25,96.548,96.47,21.543]
["bitfinex","SOLUSD",1643455348559,0.25,96.548,96.472,2.87093617]
["bitfinex","SOLUSD",1643455348939,0.25,96.548,96.482,6.0]
["bitfinex","SOLUSD",1643455349137,0.25,96.548,96.471,6.0]
["bitfinex","SOLUSD",1643455349537,0.25,96.548,96.48,6.0]
["bitfinex","SOLUSD",1643455349938,6.0,96.549,96.48,6.0]
["bitfinex","SOLUSD",1643455351341,0.25,96.548,96.48,6.0]
["bitfinex","SOLUSD",1643455355952,0.25,96.548,96.47,14.96]
["bitfinex","SOLUSD",1643455356168,0.25,96.548,96.471,0.25]
["bitfinex","SOLUSD",1643455357167,6.25,96.548,96.462,0.25]
["bitfinex","SOLUSD",1643455357568,36.61104615,96.538,96.462,0.25]
["bitfinex","SOLUSD",1643455357768,0.25,96.537,96.452,0.25]
["bitfinex","SOLUSD",1643455358170,6.0,96.528,96.43,15.549]
["bitfinex","SOLUSD",1643455358369,6.0,96.528,96.4,6.50656014]
["bitfinex","SOLUSD",1643455358370,15.552,96.52,96.42,26.86854781]
["bitfinex","SOLUSD",1643455358569,6.0,96.51,96.409,2.88375922]
["bitfinex","SOLUSD",1643455358770,0.25,96.509,96.405,2.88375922]
["bitfinex","SOLUSD",1643455358972,6.25,96.509,96.405,2.88375922]
["bitfinex","SOLUSD",1643455359168,6.25,96.509,96.404,2.88375922]
["bitfinex","SOLUSD",1643455359571,6.25,96.509,96.408,2.88375922]
["bitfinex","SOLUSD",1643455359971,6.25,96.509,96.41,15.553]
["bitfinex","SOLUSD",1643455360374,44.75451404,96.499,96.41,15.553]
["bitfinex","SOLUSD",1643455360572,6.0,96.489,96.411,0.25]
["bitfinex","SOLUSD",1643455360774,0.25,96.488,96.411,0.25]
["bitfinex","SOLUSD",1643455361973,0.25,96.488,96.41,6.0]
["bitfinex","SOLUSD",1643455361974,0.25,96.488,96.4,6.0]
["bitfinex","SOLUSD",1643455362274,3.20669142,96.488,96.404,6.0]
["bitfinex","SOLUSD",1643455362475,9.20669142,96.488,96.404,6.0]
["bitfinex","SOLUSD",1643455362677,6.0,96.487,96.39,6.0]
["bitfinex","SOLUSD",1643455362876,6.0,96.487,96.37,14.96]
["bitfinex","SOLUSD",1643455362877,15.563,96.46,96.376,2.88375922]
["bitfinex","SOLUSD",1643455363077,6.0,96.45,96.373,2.86996483]
["bitfinex","SOLUSD",1643455363274,0.25,96.449,96.373,2.86996483]
["bitfinex","SOLUSD",1643455363475,6.25,96.449,96.373,2.86996483]
["bitfinex","SOLUSD",1643455363975,6.25,96.449,96.363,2.88375922]
["bitfinex","SOLUSD",1643455364177,6.25,96.449,96.373,0.25]
["bitfinex","SOLUSD",1643455364574,6.25,96.449,96.353,3.13375922]
["bitfinex","SOLUSD",1643455364775,6.25,96.449,96.354,2.86366388]
["bitfinex","SOLUSD",1643455364978,6.0,96.448,96.351,2.86366388]
["bitfinex","SOLUSD",1643455365178,6.0,96.439,96.351,2.86366388]
["bitfinex","SOLUSD",1643455365381,44.72623222,96.438,96.351,2.86366388]
["bitfinex","SOLUSD",1643455365581,6.0,96.428,96.351,2.86366388]
["bitfinex","SOLUSD",1643455365980,44.72623222,96.438,96.361,6.0]
["bitfinex","SOLUSD",1643455366381,44.72623222,96.438,96.37,6.0]
["bitfinex","SOLUSD",1643455366582,44.72623222,96.438,96.372,6.0]
["bitfinex","SOLUSD",1643455366783,44.72623222,96.438,96.373,0.25]
["bitfinex","SOLUSD",1643455366979,44.72623222,96.438,96.381,6.0]
["bitfinex","SOLUSD",1643455367180,44.72623222,96.438,96.373,3.10625342]
["bitfinex","SOLUSD",1643455367381,44.72623222,96.438,96.383,6.0]
["bitfinex","SOLUSD",1643455367579,21.64635822,96.486,96.383,6.0]
["bitfinex","SOLUSD",1643455367580,21.64635822,96.486,96.39,15.556]
["bitfinex","SOLUSD",1643455367783,14.96,96.52,96.391,0.25]
["bitfinex","SOLUSD",1643455367982,47.5583,96.526,96.4,20.96]
["bitfinex","SOLUSD",1643455368380,47.5583,96.526,96.401,6.25]
["bitfinex","SOLUSD",1643455368580,44.62418362,96.525,96.411,6.0]
["bitfinex","SOLUSD",1643455368782,44.62418362,96.525,96.412,0.25]
["bitfinex","SOLUSD",1643455368980,15.554,96.51,96.42,6.0]
["bitfinex","SOLUSD",1643455369181,40.39153458,96.509,96.42,6.0]
["bitfinex","SOLUSD",1643455369484,6.0,96.5,96.421,0.25]
["bitfinex","SOLUSD",1643455369684,6.0,96.499,96.421,3.10625342]
["bitfinex","SOLUSD",1643455369883,6.25,96.499,96.422,2.85625342]
["bitfinex","SOLUSD",1643455370381,6.25,96.499,96.423,0.25]
["bitfinex","SOLUSD",1643455370581,0.25,96.499,96.432,6.0]
["bitfinex","SOLUSD",1643455370783,0.25,96.508,96.433,0.25]
["bitfinex","SOLUSD",1643455370981,40.39153458,96.509,96.433,3.10625342]
["bitfinex","SOLUSD",1643455371182,40.39153458,96.509,96.44,14.96]
["bitfinex","SOLUSD",1643455371384,40.39153458,96.509,96.443,6.0]
["bitfinex","SOLUSD",1643455371580,40.39153458,96.509,96.45,6.0]
["bitfinex","SOLUSD",1643455371781,40.39153458,96.509,96.451,0.25]
["bitfinex","SOLUSD",1643455371980,40.39153458,96.509,96.454,6.0]
["bitfinex","SOLUSD",1643455372384,0.25,96.508,96.46,6.0]
["bitfinex","SOLUSD",1643455372587,40.39153458,96.509,96.46,6.0]
["bitfinex","SOLUSD",1643455372786,40.39153458,96.509,96.461,0.25]
["bitfinex","SOLUSD",1643455373086,40.39153458,96.509,96.46,6.0]
["bitfinex","SOLUSD",1643455373291,40.39153458,96.509,96.461,0.25]
["bitfinex","SOLUSD",1643455374091,0.25,96.508,96.461,0.25]
["bitfinex","SOLUSD",1643455376889,0.25,96.508,96.46,6.0]
["bitfinex","SOLUSD",1643455377093,0.25,96.508,96.44,14.96]
["bitfinex","SOLUSD",1643455377893,82.3453,96.57,96.441,2.85625342]
["bitfinex","SOLUSD",1643455378093,48.5143,96.567,96.454,1.43181202]
["bitfinex","SOLUSD",1643455378293,48.5143,96.567,96.455,0.25]
["bitfinex","SOLUSD",1643455378495,48.5143,96.567,96.465,104.33181202]
["bitfinex","SOLUSD",1643455378692,48.5143,96.567,96.465,102.9]
["bitfinex","SOLUSD",1643455378895,45.90981466,96.566,96.475,108.9]
["bitfinex","SOLUSD",1643455379293,45.90981466,96.566,96.476,0.25]
["bitfinex","SOLUSD",1643455379493,45.90981466,96.566,96.481,6.0]
["bitfinex","SOLUSD",1643455379692,45.90981466,96.566,96.477,2.85625342]
["bitfinex","SOLUSD",1643455379895,45.90981466,96.566,96.483,6.0]
["bitfinex","SOLUSD",1643455380094,45.90981466,96.566,96.487,6.0]
["bitfinex","SOLUSD",1643455380294,45.90981466,96.566,96.488,0.25]
["bitfinex","SOLUSD",1643455380495,45.90981466,96.566,96.492,6.0]
["bitfinex","SOLUSD",1643455380896,45.90981466,96.566,96.493,0.25]
["bitfinex","SOLUSD",1643455381296,0.25,96.565,96.493,0.25]
["bitfinex","SOLUSD",1643455382099,0.25,96.565,96.494,2.85625342]
["bitfinex","SOLUSD",1643455382326,0.25,96.565,96.495,0.25]
["bitfinex","SOLUSD",1643455382530,0.25,96.565,96.504,6.0]
["bitfinex","SOLUSD",1643455382928,0.25,96.565,96.505,0.25]
["bitfinex","SOLUSD",1643455383128,0.25,96.565,96.506,6.0]
["bitfinex","SOLUSD",1643455383329,0.25,96.565,96.507,0.25]
["bitfinex","SOLUSD",1643455383529,0.25,96.565,96.515,6.0]
["bitfinex","SOLUSD",1643455383931,0.25,96.565,96.516,0.25]
["bitfinex","SOLUSD",1643455384235,45.90981466,96.566,96.516,0.25]
["bitfinex","SOLUSD",1643455385529,0.25,96.565,96.516,0.25]
["bitfinex","SOLUSD",1643455386130,45.90981466,96.566,96.516,0.25]
["bitfinex","SOLUSD",1643455387633,48.8195,96.595,96.516,0.25]
["bitfinex","SOLUSD",1643455388235,48.8195,96.595,96.515,6.0]
["bitfinex","SOLUSD",1643455388632,38.87126163,96.594,96.515,6.0]
["bitfinex","SOLUSD",1643455388833,38.87126163,96.594,96.5,15.538]
["bitfinex","SOLUSD",1643455388834,6.0,96.585,96.51,6.0]
["bitfinex","SOLUSD",1643455389033,6.0,96.584,96.51,6.0]
["bitfinex","SOLUSD",1643455389434,0.25,96.583,96.511,2.85625342]
["bitfinex","SOLUSD",1643455389634,0.25,96.583,96.521,6.0]
["bitfinex","SOLUSD",1643455389833,0.25,96.583,96.522,0.25]
["bitfinex","SOLUSD",1643455390436,0.25,96.593,96.522,0.25]
["bitfinex","SOLUSD",1643455391037,0.25,96.593,96.512,0.25]
["bitfinex","SOLUSD",1643455391439,0.25,96.593,96.513,2.85625342]
["bitfinex","SOLUSD",1643455391637,0.25,96.593,96.523,6.0]
["bitfinex","SOLUSD",1643455392237,0.25,96.593,96.524,0.25]
["bitfinex","SOLUSD",1643455393338,0.25,96.593,96.524,3.10625342]
["bitfinex","SOLUSD",1643455394138,0.25,96.593,96.524,2.85625342]
["bitfinex","SOLUSD",1643455394340,0.25,96.593,96.525,0.25]
["bitfinex","SOLUSD",1643455394740,0.25,96.593,96.525,3.10625342]
["bitfinex","SOLUSD",1643455395740,0.25,96.593,96.525,2.85625342]
["bitfinex","SOLUSD",1643455395941,6.0,96.584,96.5,15.538]
["bitfinex","SOLUSD",1643455396141,6.0,96.582,96.5,15.538]
["bitfinex","SOLUSD",1643455396342,0.25,96.581,96.5,15.538]
["bitfinex","SOLUSD",1643455396542,6.0,96.573,96.5,15.538]
["bitfinex","SOLUSD",1643455396743,33.83925046,96.572,96.5,15.538]
["bitfinex","SOLUSD",1643455396943,34.08925046,96.572,96.5,15.538]
["bitfinex","SOLUSD",1643455397243,6.0,96.562,96.5,15.538]
["bitfinex","SOLUSD",1643455397642,0.25,96.561,96.5,15.538]
["bitfinex","SOLUSD",1643455397847,6.25,96.561,96.501,0.25]
["bitfinex","SOLUSD",1643455398043,0.25,96.561,96.51,6.0]
["bitfinex","SOLUSD",1643455398244,0.25,96.561,96.511,0.25]
["bitfinex","SOLUSD",1643455398646,0.25,96.57,96.511,0.25]
["bitfinex","SOLUSD",1643455399247,0.25,96.57,96.5,15.538]
["bitfinex","SOLUSD",1643455399546,6.0,96.561,96.482,1.43181202]
["bitfinex","SOLUSD",1643455399746,0.25,96.56,96.48,1.43181202]
["bitfinex","SOLUSD",1643455399944,0.25,96.56,96.483,2.85625342]
["bitfinex","SOLUSD",1643455400746,15.796,96.56,96.477,1.43181202]
["bitfinex","SOLUSD",1643455400948,15.796,96.56,96.471,1.43181202]
["bitfinex","SOLUSD",1643455401249,37.34699932,96.549,96.465,1.43181202]
["bitfinex","SOLUSD",1643455401446,37.34699932,96.549,96.44,2.85625342]
["bitfinex","SOLUSD",1643455401447,37.34699932,96.549,96.464,1.43181202]
["bitfinex","SOLUSD",1643455401645,6.0,96.539,96.464,1.43181202]
["bitfinex","SOLUSD",1643455401844,0.25,96.538,96.463,1.43181202]
["bitfinex","SOLUSD",1643455402344,24.7904,96.538,96.464,0.25]
["bitfinex","SOLUSD",1643455402544,6.0,96.528,96.461,1.43181202]
["bitfinex","SOLUSD",1643455402849,46.46914565,96.527,96.462,0.25]
["bitfinex","SOLUSD",1643455403048,6.0,96.517,96.462,0.25]
["bitfinex","SOLUSD",1643455403247,0.25,96.516,96.457,1.43181202]
["bitfinex","SOLUSD",1643455403448,0.25,96.516,96.44,1.43181202]
["bitfinex","SOLUSD",1643455403848,0.25,96.516,96.434,1.43181202]
["bitfinex","SOLUSD",1643455404048,6.0,96.51,96.432,1.43181202]
["bitfinex","SOLUSD",1643455404248,103.15,96.509,96.453,532.98828491]
["bitfinex","SOLUSD",1643455404650,6.0,96.499,96.453,532.98828491]
["bitfinex","SOLUSD",1643455404850,43.18955177,96.498,96.427,1.43181202]
["bitfinex","SOLUSD",1643455405049,6.0,96.488,96.415,1.43181202]
["bitfinex","SOLUSD",1643455405250,23.4064,96.487,96.415,1.43181202]
["bitfinex","SOLUSD",1643455405450,23.4064,96.487,96.411,1.43181202]
["bitfinex","SOLUSD",1643455405655,6.0,96.477,96.41,1.43181202]
["bitfinex","SOLUSD",1643455405849,0.25,96.476,96.411,0.25]
["bitfinex","SOLUSD",1643455406050,39.32943569,96.469,96.41,1.43181202]
["bitfinex","SOLUSD",1643455406250,0.25,96.468,96.41,1.43181202]
["bitfinex","SOLUSD",1643455406650,0.25,96.468,96.413,1.43181202]
["bitfinex","SOLUSD",1643455406852,0.25,96.468,96.394,6.0]
["bitfinex","SOLUSD",1643455406853,0.25,96.468,96.411,1.43181202]
["bitfinex","SOLUSD",1643455407358,0.25,96.468,96.41,1.43181202]
["bitfinex","SOLUSD",1643455407553,0.25,96.468,96.411,1.43181202]
["bitfinex","SOLUSD",1643455407753,0.25,96.468,96.404,1.43181202]
["bitfinex","SOLUSD",1643455407956,0.25,96.468,96.402,1.43181202]
["bitfinex","SOLUSD",1643455408579,6.0,96.459,96.397,1.43181202]
["bitfinex","SOLUSD",1643455408780,0.25,96.458,96.403,2.85861383]
["bitfinex","SOLUSD",1643455409782,0.25,96.468,96.404,0.25]
["bitfinex","SOLUSD",1643455410282,0.25,96.468,96.405,2.85861383]
["bitfinex","SOLUSD",1643455410683,0.25,96.468,96.406,0.25]
["bitfinex","SOLUSD",1643455411083,0.25,96.468,96.407,2.85861383]
["bitfinex","SOLUSD",1643455411283,0.25,96.468,96.408,0.25]
["bitfinex","SOLUSD",1643455411683,0.25,96.468,96.409,2.85861383]
["bitfinex","SOLUSD",1643455411882,0.25,96.468,96.41,0.25]
["bitfinex","SOLUSD",1643455412283,0.25,96.468,96.411,2.85861383]
["bitfinex","SOLUSD",1643455412783,0.25,96.468,96.412,0.25]
["bitfinex","SOLUSD",1643455413185,0.25,96.468,96.413,2.85861383]
["bitfinex","SOLUSD",1643455413383,6.0,96.497,96.414,0.25]
["bitfinex","SOLUSD",1643455413783,0.25,96.496,96.415,2.85861383]
["bitfinex","SOLUSD",1643455413985,46.11581411,96.496,96.415,2.85861383]
["bitfinex","SOLUSD",1643455414187,46.11581411,96.496,96.416,0.25]
["bitfinex","SOLUSD",1643455414385,6.0,96.486,96.416,0.25]
["bitfinex","SOLUSD",1643455414587,6.0,96.486,96.417,2.85861383]
["bitfinex","SOLUSD",1643455414787,0.25,96.485,96.427,6.0]
["bitfinex","SOLUSD",1643455415086,45.86581411,96.496,96.427,6.0]
["bitfinex","SOLUSD",1643455415286,0.25,96.495,96.428,3.10861383]
["bitfinex","SOLUSD",1643455415688,0.25,96.495,96.438,6.0]
["bitfinex","SOLUSD",1643455416087,45.86581411,96.496,96.42,15.551]
["bitfinex","SOLUSD",1643455416088,45.86581411,96.496,96.439,8.85861383]
["bitfinex","SOLUSD",1643455416288,45.86581411,96.496,96.424,2.85861383]
["bitfinex","SOLUSD",1643455416690,45.86581411,96.496,96.425,0.25]
["bitfinex","SOLUSD",1643455417089,45.86581411,96.496,96.426,2.85861383]
["bitfinex","SOLUSD",1643455417291,45.86581411,96.496,96.43,6.0]
["bitfinex","SOLUSD",1643455417492,45.86581411,96.496,96.436,6.0]
["bitfinex","SOLUSD",1643455417689,45.86581411,96.496,96.436,108.9]
["bitfinex","SOLUSD",1643455417889,15.549,96.54,96.437,3.10861383]
["bitfinex","SOLUSD",1643455418090,6.0,96.53,96.447,6.0]
["bitfinex","SOLUSD",1643455418293,14.96,96.56,96.451,6.0]
["bitfinex","SOLUSD",1643455418490,14.96,96.56,96.452,102.9]
["bitfinex","SOLUSD",1643455418491,0.25,96.529,96.452,102.9]
["bitfinex","SOLUSD",1643455418791,24.0387,96.559,96.462,6.0]
["bitfinex","SOLUSD",1643455418792,0.25,96.549,96.462,6.0]
["bitfinex","SOLUSD",1643455419192,0.25,96.549,96.47,15.544]
["bitfinex","SOLUSD",1643455419397,0.25,96.549,96.471,0.25]
["bitfinex","SOLUSD",1643455419592,0.25,96.549,96.473,6.0]
["bitfinex","SOLUSD",1643455419793,0.25,96.549,96.474,0.25]
["bitfinex","SOLUSD",1643455419992,6.0,96.548,96.472,2.85861383]
["bitfinex","SOLUSD",1643455420394,0.25,96.547,96.482,6.0]
["bitfinex","SOLUSD",1643455420596,6.25,96.547,96.473,0.25]
["bitfinex","SOLUSD",1643455420796,6.25,96.547,96.46,2.85861383]
["bitfinex","SOLUSD",1643455420994,6.25,96.547,96.45,31.93781202]
["bitfinex","SOLUSD",1643455421193,6.25,96.547,96.46,0.25]
["bitfinex","SOLUSD",1643455421394,6.25,96.547,96.46,6.0]
["bitfinex","SOLUSD",1643455421594,6.25,96.547,96.461,6.0]
["bitfinex","SOLUSD",1643455421796,6.25,96.547,96.461,9.10861383]
["bitfinex","SOLUSD",1643455422093,6.25,96.547,96.462,2.85861383]
["bitfinex","SOLUSD",1643455422298,6.25,96.547,96.463,0.25]
["bitfinex","SOLUSD",1643455422694,6.0,96.54,96.464,2.85861383]
["bitfinex","SOLUSD",1643455422896,0.25,96.539,96.465,0.25]
["bitfinex","SOLUSD",1643455423096,6.0,96.547,96.464,2.85861383]
["bitfinex","SOLUSD",1643455423298,6.0,96.547,96.466,2.85861383]
["bitfinex","SOLUSD",1643455424294,0.25,96.546,96.466,2.85861383]
["bitfinex","SOLUSD",1643455425299,0.25,96.546,96.467,0.25]
["bitfinex","SOLUSD",1643455425699,0.25,96.546,96.468,2.85861383]
["bitfinex","SOLUSD",1643455426100,0.25,96.546,96.469,0.25]
["bitfinex","SOLUSD",1643455426301,0.25,96.556,96.469,0.25]
["bitfinex","SOLUSD",1643455426602,0.25,96.556,96.47,2.85861383]
["bitfinex","SOLUSD",1643455426801,0.25,96.556,96.472,6.0]
["bitfinex","SOLUSD",1643455427004,0.25,96.556,96.48,6.0]
["bitfinex","SOLUSD",1643455427202,0.25,96.556,96.473,2.85861383]
["bitfinex","SOLUSD",1643455427403,0.25,96.557,96.48,6.0]
["bitfinex","SOLUSD",1643455427605,6.0,96.548,96.48,2.85861383]
["bitfinex","SOLUSD",1643455427802,0.25,96.547,96.481,0.25]
["bitfinex","SOLUSD",1643455428003,6.25,96.547,96.477,2.85861383]
["bitfinex","SOLUSD",1643455428407,6.25,96.547,96.462,1.43181202]
["bitfinex","SOLUSD",1643455428605,6.25,96.547,96.46,14.96]
["bitfinex","SOLUSD",1643455428805,6.25,96.547,96.463,2.85861383]
["bitfinex","SOLUSD",1643455429007,6.25,96.547,96.473,6.0]
["bitfinex","SOLUSD",1643455429607,6.0,96.54,96.473,6.0]
["bitfinex","SOLUSD",1643455429807,0.25,96.539,96.473,6.0]
["bitfinex","SOLUSD",1643455431109,0.25,96.546,96.473,6.0]
["bitfinex","SOLUSD",1643455431408,0.25,96.546,96.474,2.85861383]
["bitfinex","SOLUSD",1643455431606,0.25,96.546,96.484,6.0]
["bitfinex","SOLUSD",1643455432006,0.25,96.546,96.47,15.543]
["bitfinex","SOLUSD",1643455432007,0.25,96.546,96.474,2.85861383]
["bitfinex","SOLUSD",1643455432207,0.25,96.546,96.47,15.543]
["bitfinex","SOLUSD",1643455432606,6.0,96.547,96.47,18.40161383]
["bitfinex","SOLUSD",1643455432808,24.5402,96.557,96.47,18.40161383]
["bitfinex","SOLUSD",1643455433009,6.0,96.547,96.47,18.40161383]
["bitfinex","SOLUSD",1643455433211,24.5402,96.557,96.47,18.40161383]
["bitfinex","SOLUSD",1643455434010,24.5402,96.557,96.48,6.0]
["bitfinex","SOLUSD",1643455434210,0.25,96.556,96.48,6.0]
["bitfinex","SOLUSD",1643455434829,0.25,96.556,96.47,18.40161383]
["bitfinex","SOLUSD",1643455434830,6.0,96.547,96.464,1.43181202]
["bitfinex","SOLUSD",1643455435029,6.0,96.547,96.459,4.29042585]
["bitfinex","SOLUSD",1643455435230,0.25,96.546,96.459,2.85861383]
["bitfinex","SOLUSD",1643455435431,6.0,96.545,96.459,2.85861383]
["bitfinex","SOLUSD",1643455435629,6.0,96.54,96.459,2.85861383]
["bitfinex","SOLUSD",1643455435829,0.25,96.539,96.459,2.85861383]
["bitfinex","SOLUSD",1643455436232,105.85669142,96.538,96.455,1.43181202]
["bitfinex","SOLUSD",1643455436429,105.85669142,96.538,96.456,1.43181202]
["bitfinex","SOLUSD",1643455436630,35.0776645,96.527,96.44,465.16536545]
["bitfinex","SOLUSD",1643455436930,14.96,96.52,96.44,463.73355343]
["bitfinex","SOLUSD",1643455437129,21.554,96.51,96.44,463.73355343]
["bitfinex","SOLUSD",1643455437329,102.9,96.509,96.44,463.73355343]
["bitfinex","SOLUSD",1643455437533,6.0,96.499,96.44,463.73355343]
["bitfinex","SOLUSD",1643455437732,6.0,96.499,96.391,24.0752]
["bitfinex","SOLUSD",1643455437733,46.3933739,96.498,96.431,1.43181202]
["bitfinex","SOLUSD",1643455437934,70.1039739,96.498,96.432,1.43181202]
["bitfinex","SOLUSD",1643455438134,6.0,96.488,96.43,1.43181202]
["bitfinex","SOLUSD",1643455438335,24.979,96.487,96.43,1.43181202]
["bitfinex","SOLUSD",1643455438533,6.0,96.477,96.429,1.43181202]
["bitfinex","SOLUSD",1643455438736,6.0,96.477,96.427,1.43181202]
["bitfinex","SOLUSD",1643455439134,6.0,96.477,96.426,1.43181202]
["bitfinex","SOLUSD",1643455439534,6.0,96.477,96.42,0.25]
["bitfinex","SOLUSD",1643455439535,6.0,96.477,96.425,1.43181202]
["bitfinex","SOLUSD",1643455440335,6.0,96.477,96.424,1.43181202]
["bitfinex","SOLUSD",1643455440536,6.0,96.477,96.423,1.43181202]
["bitfinex","SOLUSD",1643455440936,6.0,96.477,96.425,1.43181202]
["bitfinex","SOLUSD",1643455441139,6.0,96.477,96.424,1.43181202]
["bitfinex","SOLUSD",1643455441537,6.0,96.477,96.426,1.43181202]
["bitfinex","SOLUSD",1643455441837,0.25,96.48,96.428,1.43181202]
["bitfinex","SOLUSD",1643455442240,24.979,96.487,96.429,1.43181202]
["bitfinex","SOLUSD",1643455442640,24.979,96.487,96.428,1.43181202]
["bitfinex","SOLUSD",1643455443239,24.979,96.487,96.43,1.43181202]
["bitfinex","SOLUSD",1643455443739,24.979,96.487,96.403,2.88375922]
["bitfinex","SOLUSD",1643455443740,35.63848507,96.479,96.403,2.88375922]
["bitfinex","SOLUSD",1643455443943,102.9,96.469,96.38,2.88375922]
["bitfinex","SOLUSD",1643455444142,102.9,96.469,96.373,339.81782546]
["bitfinex","SOLUSD",1643455444143,6.0,96.46,96.373,339.81782546]
["bitfinex","SOLUSD",1643455444342,6.0,96.459,96.373,339.81782546]
["bitfinex","SOLUSD",1643455444540,108.9,96.454,96.373,339.81782546]
["bitfinex","SOLUSD",1643455444742,6.0,96.454,96.373,339.81782546]
["bitfinex","SOLUSD",1643455444940,6.0,96.453,96.373,339.81782546]
["bitfinex","SOLUSD",1643455445141,6.0,96.449,96.373,339.81782546]
["bitfinex","SOLUSD",1643455445341,6.0,96.448,96.373,339.81782546]
["bitfinex","SOLUSD",1643455445541,6.0,96.44,96.373,339.81782546]
["bitfinex","SOLUSD",1643455445742,6.25,96.44,96.35,15.563]
["bitfinex","SOLUSD",1643455445943,24.9765,96.439,96.36,6.0]
["bitfinex","SOLUSD",1643455446142,24.9765,96.439,96.35,15.563]
["bitfinex","SOLUSD",1643455446344,24.9765,96.439,96.358,1.59827275]
["bitfinex","SOLUSD",1643455446546,102.9,96.438,96.341,2.88375922]
["bitfinex","SOLUSD",1643455446745,6.0,96.429,96.331,2.86952607]
["bitfinex","SOLUSD",1643455446946,6.0,96.428,96.331,2.86952607]
["bitfinex","SOLUSD",1643455447144,6.0,96.428,96.332,11.03909383]
["bitfinex","SOLUSD",1643455447350,6.0,96.428,96.333,2.86952607]
["bitfinex","SOLUSD",1643455447544,45.70272092,96.427,96.343,6.0]
["bitfinex","SOLUSD",1643455447944,39.70272092,96.427,96.35,6.0]
["bitfinex","SOLUSD",1643455448147,39.70272092,96.427,96.354,6.0]
["bitfinex","SOLUSD",1643455448644,39.70272092,96.427,96.35,0.25]
["bitfinex","SOLUSD",1643455448843,39.70272092,96.427,96.361,6.0]
["bitfinex","SOLUSD",1643455449047,39.70272092,96.427,96.355,6.0]
["bitfinex","SOLUSD",1643455449444,39.70272092,96.427,96.361,6.0]
["bitfinex","SOLUSD",1643455449645,39.70272092,96.427,96.355,6.0]
["bitfinex","SOLUSD",1643455450050,39.70272092,96.427,96.344,6.0]
["bitfinex","SOLUSD",1643455450850,39.70272092,96.427,96.347,6.0]
["bitfinex","SOLUSD",1643455451051,39.70272092,96.427,96.35,15.562]
["bitfinex","SOLUSD",1643455451253,39.70272092,96.427,96.35,15.812]
["bitfinex","SOLUSD",1643455451453,39.70272092,96.427,96.36,6.0]
["bitfinex","SOLUSD",1643455452453,39.70272092,96.427,96.36,6.25]
["bitfinex","SOLUSD",1643455452855,39.70272092,96.427,96.36,0.25]
["bitfinex","SOLUSD",1643455453057,2.95669142,96.426,96.348,6.0]
["bitfinex","SOLUSD",1643455453255,6.0,96.417,96.325,2.88375922]
["bitfinex","SOLUSD",1643455453455,6.0,96.416,96.32,24.8762]
["bitfinex","SOLUSD",1643455453656,6.0,96.416,96.335,6.0]
["bitfinex","SOLUSD",1643455453857,0.25,96.42,96.337,102.9]
["bitfinex","SOLUSD",1643455454160,0.25,96.42,96.347,6.0]
["bitfinex","SOLUSD",1643455454356,39.70272092,96.427,96.347,6.0]
["bitfinex","SOLUSD",1643455454557,14.96,96.49,96.36,14.96]
["bitfinex","SOLUSD",1643455454757,46.9432,96.489,96.38,15.557]
["bitfinex","SOLUSD",1643455454957,46.9432,96.489,96.381,22.8502]
["bitfinex","SOLUSD",1643455455159,15.5373,96.523,96.391,102.9]
["bitfinex","SOLUSD",1643455455358,46.9432,96.555,96.4,14.96]
["bitfinex","SOLUSD",1643455455558,14.96,96.55,96.41,6.0]
["bitfinex","SOLUSD",1643455455758,102.9,96.549,96.411,1.28520491]
["bitfinex","SOLUSD",1643455455958,42.82003234,96.539,96.411,1.28520491]
["bitfinex","SOLUSD",1643455456158,14.96,96.53,96.421,6.0]
["bitfinex","SOLUSD",1643455456559,37.33693024,96.519,96.422,6.0]
["bitfinex","SOLUSD",1643455456761,49.3599,96.518,96.422,8.85861383]
["bitfinex","SOLUSD",1643455457059,49.3599,96.518,96.43,6.0]
["bitfinex","SOLUSD",1643455457260,49.3599,96.518,96.431,0.46656037]
["bitfinex","SOLUSD",1643455457562,49.3599,96.518,96.433,6.0]
["bitfinex","SOLUSD",1643455457759,37.33693024,96.519,96.44,21.548]
["bitfinex","SOLUSD",1643455457960,37.33693024,96.519,96.441,6.0]
["bitfinex","SOLUSD",1643455458160,37.33693024,96.519,96.45,6.0]
["bitfinex","SOLUSD",1643455458673,37.33693024,96.519,96.451,6.0]
["bitfinex","SOLUSD",1643455458864,6.0,96.509,96.43,2.85861383]
["bitfinex","SOLUSD",1643455459063,6.0,96.509,96.44,6.0]
["bitfinex","SOLUSD",1643455459264,6.0,96.509,96.41,14.96]
["bitfinex","SOLUSD",1643455459265,6.0,96.509,96.415,2.85861383]
["bitfinex","SOLUSD",1643455459462,6.0,96.509,96.441,2.85861383]
["bitfinex","SOLUSD",1643455459661,0.25,96.51,96.451,6.0]
["bitfinex","SOLUSD",1643455459863,37.33693024,96.519,96.451,6.0]
["bitfinex","SOLUSD",1643455460663,37.33693024,96.519,96.452,2.85861383]
["bitfinex","SOLUSD",1643455461089,37.33693024,96.519,96.462,6.0]
["bitfinex","SOLUSD",1643455464968,37.33693024,96.519,96.463,2.85861383]
["bitfinex","SOLUSD",1643455465570,37.33693024,96.519,96.473,6.0]
["bitfinex","SOLUSD",1643455465970,37.33693024,96.519,96.463,2.85861383]
["bitfinex","SOLUSD",1643455466177,37.33693024,96.519,96.453,2.85861383]
["bitfinex","SOLUSD",1643455466375,37.33693024,96.519,96.41,51.831]
["bitfinex","SOLUSD",1643455466376,6.0,96.509,96.41,51.831]
["bitfinex","SOLUSD",1643455466576,6.0,96.509,96.426,6.0]
["bitfinex","SOLUSD",1643455466982,6.0,96.509,96.42,0.25]
["bitfinex","SOLUSD",1643455467178,45.7573,96.508,96.41,3.10861383]
["bitfinex","SOLUSD",1643455467680,37.26180128,96.497,96.41,3.10861383]
["bitfinex","SOLUSD",1643455468081,6.0,96.487,96.42,15.551]
["bitfinex","SOLUSD",1643455468379,14.96,96.57,96.43,14.96]
["bitfinex","SOLUSD",1643455468604,6.0,96.548,96.437,6.0]
["bitfinex","SOLUSD",1643455468802,6.0,96.548,96.44,14.96]
["bitfinex","SOLUSD",1643455469001,6.0,96.547,96.45,6.0]
["bitfinex","SOLUSD",1643455469203,36.21648368,96.546,96.45,6.0]
["bitfinex","SOLUSD",1643455469403,36.21648368,96.546,96.45,21.21]
["bitfinex","SOLUSD",1643455469604,6.0,96.536,96.451,8.85861383]
["bitfinex","SOLUSD",1643455470004,6.0,96.536,96.46,21.544]
["bitfinex","SOLUSD",1643455470402,6.0,96.536,96.462,6.0]
["bitfinex","SOLUSD",1643455470603,6.0,96.536,96.471,6.0]
["bitfinex","SOLUSD",1643455471003,6.0,96.536,96.473,6.0]
["bitfinex","SOLUSD",1643455471203,6.0,96.536,96.472,2.85861383]
["bitfinex","SOLUSD",1643455471403,6.0,96.536,96.482,6.0]
["bitfinex","SOLUSD",1643455471603,6.0,96.536,96.484,6.0]
["bitfinex","SOLUSD",1643455472404,6.0,96.536,96.48,0.25]
["bitfinex","SOLUSD",1643455472604,6.0,96.536,96.48,6.25]
["bitfinex","SOLUSD",1643455472803,6.0,96.536,96.481,2.85861383]
["bitfinex","SOLUSD",1643455473004,6.0,96.56,96.491,6.0]
["bitfinex","SOLUSD",1643455473406,6.0,96.569,96.491,6.0]
["bitfinex","SOLUSD",1643455473803,37.3597468,96.568,96.49,0.25]
["bitfinex","SOLUSD",1643455474005,6.0,96.558,96.49,0.25]
["bitfinex","SOLUSD",1643455474406,6.0,96.558,96.471,6.0]
["bitfinex","SOLUSD",1643455474806,6.0,96.558,96.471,8.85861383]
["bitfinex","SOLUSD",1643455475007,6.0,96.557,96.471,8.85861383]
["bitfinex","SOLUSD",1643455475407,6.0,96.557,96.48,6.0]
["bitfinex","SOLUSD",1643455475608,6.0,96.557,96.481,6.0]
["bitfinex","SOLUSD",1643455477510,6.0,96.557,96.49,6.0]
["bitfinex","SOLUSD",1643455478110,6.0,96.55,96.481,6.0]
["bitfinex","SOLUSD",1643455478309,36.20963554,96.549,96.481,6.0]
["bitfinex","SOLUSD",1643455478512,6.0,96.539,96.49,6.0]
["bitfinex","SOLUSD",1643455478909,6.0,96.539,96.491,6.0]
["bitfinex","SOLUSD",1643455479111,6.0,96.539,96.49,6.25]
["bitfinex","SOLUSD",1643455479314,6.0,96.539,96.466,2.85861383]
["bitfinex","SOLUSD",1643455479510,6.0,96.539,96.424,2.88375922]
["bitfinex","SOLUSD",1643455479511,6.0,96.539,96.44,14.96]
["bitfinex","SOLUSD",1643455479712,6.0,96.539,96.441,2.85861383]
["bitfinex","SOLUSD",1643455479909,6.0,96.538,96.441,2.85861383]
["bitfinex","SOLUSD",1643455481511,34.78315667,96.529,96.441,2.85861383]
["bitfinex","SOLUSD",1643455481911,6.0,96.519,96.423,2.86696432]
["bitfinex","SOLUSD",1643455482513,6.0,96.518,96.423,2.86696432]
["bitfinex","SOLUSD",1643455482914,23.4332,96.517,96.423,4.22858558]
["bitfinex","SOLUSD",1643455483116,6.0,96.507,96.423,4.22858558]
["bitfinex","SOLUSD",1643455483317,34.52038587,96.506,96.423,2.86696432]
["bitfinex","SOLUSD",1643455483515,6.0,96.496,96.42,15.551]
["bitfinex","SOLUSD",1643455483916,6.0,96.496,96.412,415.75162743]
["bitfinex","SOLUSD",1643455484320,6.0,96.496,96.413,1.43024489]
["bitfinex","SOLUSD",1643455484521,6.0,96.496,96.423,6.0]
["bitfinex","SOLUSD",1643455485130,6.0,96.496,96.424,6.0]
["bitfinex","SOLUSD",1643455485328,6.0,96.496,96.42,0.25]
["bitfinex","SOLUSD",1643455485927,6.0,96.496,96.421,2.86696432]
["bitfinex","SOLUSD",1643455486329,6.0,96.496,96.412,415.75162743]
["bitfinex","SOLUSD",1643455486528,6.0,96.49,96.412,415.75162743]
["bitfinex","SOLUSD",1643455487029,6.0,96.484,96.412,415.75162743]
["bitfinex","SOLUSD",1643455487228,15.56,96.47,96.412,415.75162743]
["bitfinex","SOLUSD",1643455487453,37.99412725,96.469,96.412,415.75162743]
["bitfinex","SOLUSD",1643455487648,6.0,96.46,96.412,415.75162743]
["bitfinex","SOLUSD",1643455487849,6.0,96.459,96.412,415.75162743]
["bitfinex","SOLUSD",1643455488050,6.0,96.459,96.393,1.36491389]
["bitfinex","SOLUSD",1643455488548,6.0,96.458,96.393,1.36491389]
["bitfinex","SOLUSD",1643455490350,6.0,96.458,96.394,2.86696432]
["bitfinex","SOLUSD",1643455490548,6.0,96.458,96.39,0.25]
["bitfinex","SOLUSD",1643455490748,6.0,96.458,96.38,18.67496432]
["bitfinex","SOLUSD",1643455490949,6.0,96.458,96.39,6.0]
["bitfinex","SOLUSD",1643455491449,6.0,96.458,96.39,6.25]
["bitfinex","SOLUSD",1643455491649,6.0,96.458,96.39,6.0]
["bitfinex","SOLUSD",1643455491849,6.0,96.458,96.39,9.11696432]
["bitfinex","SOLUSD",1643455492350,0.25,96.46,96.398,6.0]
["bitfinex","SOLUSD",1643455492752,15.557,96.49,96.399,2.86696432]
["bitfinex","SOLUSD",1643455492950,15.4906,96.529,96.4,6.0]
["bitfinex","SOLUSD",1643455493250,24.3741,96.514,96.409,6.0]
["bitfinex","SOLUSD",1643455493552,24.3741,96.514,96.411,6.0]
["bitfinex","SOLUSD",1643455493750,37.04482913,96.513,96.411,6.0]
["bitfinex","SOLUSD",1643455493955,6.0,96.504,96.411,6.0]
["bitfinex","SOLUSD",1643455494153,29.7711,96.503,96.411,6.0]
["bitfinex","SOLUSD",1643455494353,6.0,96.493,96.39,14.96]
["bitfinex","SOLUSD",1643455494554,65.94381524,96.492,96.39,14.96]
["bitfinex","SOLUSD",1643455494754,65.94381524,96.492,96.39,18.07696432]
["bitfinex","SOLUSD",1643455494954,6.0,96.482,96.39,18.07696432]
["bitfinex","SOLUSD",1643455495554,6.0,96.482,96.4,6.0]
["bitfinex","SOLUSD",1643455495755,6.0,96.482,96.4,6.25]
["bitfinex","SOLUSD",1643455495955,15.559,96.48,96.4,6.25]
["bitfinex","SOLUSD",1643455496455,44.84959182,96.469,96.4,6.25]
["bitfinex","SOLUSD",1643455497055,44.84959182,96.469,96.401,2.86103949]
["bitfinex","SOLUSD",1643455497255,0.25,96.468,96.401,3.11103949]
["bitfinex","SOLUSD",1643455497458,0.25,96.468,96.411,6.0]
["bitfinex","SOLUSD",1643455497658,44.84959182,96.469,96.412,0.25]
["bitfinex","SOLUSD",1643455497855,44.84959182,96.469,96.401,0.25]
["bitfinex","SOLUSD",1643455497856,44.84959182,96.469,96.411,6.0]
["bitfinex","SOLUSD",1643455498057,44.84959182,96.469,96.412,6.0]
["bitfinex","SOLUSD",1643455498257,0.25,96.468,96.412,6.0]
["bitfinex","SOLUSD",1643455498556,0.25,96.468,96.4,15.554]
["bitfinex","SOLUSD",1643455498956,6.0,96.459,96.388,4.29209627]
["bitfinex","SOLUSD",1643455499462,0.25,96.458,96.388,4.29209627]
["bitfinex","SOLUSD",1643455499658,6.25,96.458,96.391,0.25]
["bitfinex","SOLUSD",1643455499857,6.25,96.458,96.388,4.29209627]
["bitfinex","SOLUSD",1643455500058,6.25,96.458,96.388,1.43105678]
["bitfinex","SOLUSD",1643455501059,0.25,96.458,96.391,0.25]
["bitfinex","SOLUSD",1643455501259,0.25,96.467,96.391,3.11103949]
["bitfinex","SOLUSD",1643455501561,6.0,96.458,96.391,2.86103949]
["bitfinex","SOLUSD",1643455501760,0.25,96.457,96.391,2.36103949]
["bitfinex","SOLUSD",1643455502766,0.25,96.457,96.392,0.25]
["bitfinex","SOLUSD",1643455504769,0.25,96.457,96.391,2.36103949]
["bitfinex","SOLUSD",1643455505770,6.0,96.458,96.391,2.36103949]
["bitfinex","SOLUSD",1643455505969,6.0,96.458,96.39,15.556]
["bitfinex","SOLUSD",1643455506169,6.0,96.458,96.391,0.25]
["bitfinex","SOLUSD",1643455506773,164.644,96.54,96.401,61.54]
["bitfinex","SOLUSD",1643455506971,23.5106,96.521,96.402,11.03352426]
["bitfinex","SOLUSD",1643455507171,23.5106,96.521,96.411,6.0]
["bitfinex","SOLUSD",1643455507371,23.5106,96.521,96.42,14.96]
["bitfinex","SOLUSD",1643455507571,40.83434629,96.52,96.43,6.0]
["bitfinex","SOLUSD",1643455507772,40.83434629,96.52,96.44,14.96]
["bitfinex","SOLUSD",1643455507973,40.83434629,96.52,96.45,21.547]
["bitfinex","SOLUSD",1643455508173,40.83434629,96.52,96.451,0.25]
["bitfinex","SOLUSD",1643455508373,40.83434629,96.52,96.45,21.547]
["bitfinex","SOLUSD",1643455508574,40.83434629,96.52,96.45,15.547]
["bitfinex","SOLUSD",1643455508773,40.83434629,96.52,96.451,0.25]
["bitfinex","SOLUSD",1643455508974,40.83434629,96.52,96.441,25.62077026]
["bitfinex","SOLUSD",1643455509175,40.83434629,96.52,96.441,22.75973077]
["bitfinex","SOLUSD",1643455509374,24.3599,96.519,96.441,22.75973077]
["bitfinex","SOLUSD",1643455509975,24.3599,96.519,96.441,21.75973077]
["bitfinex","SOLUSD",1643455510182,24.3599,96.519,96.44,14.96]
["bitfinex","SOLUSD",1643455510380,24.3599,96.519,96.441,0.25]
["bitfinex","SOLUSD",1643455511484,6.0,96.509,96.442,2.85961598]
["bitfinex","SOLUSD",1643455511684,0.25,96.508,96.442,2.85961598]
["bitfinex","SOLUSD",1643455511885,0.25,96.508,96.44,14.96]
["bitfinex","SOLUSD",1643455514709,0.25,96.508,96.441,0.25]
["bitfinex","SOLUSD",1643455515110,0.25,96.508,96.44,14.96]
["bitfinex","SOLUSD",1643455516108,0.25,96.508,96.45,6.0]
["bitfinex","SOLUSD",1643455516509,0.25,96.508,96.44,6.0]
["bitfinex","SOLUSD",1643455516809,0.25,96.508,96.441,0.25]
["bitfinex","SOLUSD",1643455517210,0.25,96.508,96.43,30.51]
["bitfinex","SOLUSD",1643455517609,0.25,96.508,96.431,2.85961598]
["bitfinex","SOLUSD",1643455518213,103.15,96.508,96.412,2.85961598]
["bitfinex","SOLUSD",1643455518411,103.15,96.508,96.416,2.87558361]
["bitfinex","SOLUSD",1643455518610,38.55883752,96.497,96.416,14.18777341]
["bitfinex","SOLUSD",1643455518810,23.7115,96.496,96.416,11.0621898]
["bitfinex","SOLUSD",1643455519109,23.7115,96.496,96.412,2.85961598]
["bitfinex","SOLUSD",1643455519110,6.0,96.486,96.412,2.85961598]
["bitfinex","SOLUSD",1643455519309,0.25,96.485,96.412,2.85961598]
["bitfinex","SOLUSD",1643455519711,0.25,96.485,96.41,15.553]
["bitfinex","SOLUSD",1643455522617,0.25,96.485,96.411,0.25]
["bitfinex","SOLUSD",1643455523719,0.25,96.485,96.41,15.553]
["bitfinex","SOLUSD",1643455523924,0.25,96.485,96.397,5.7433752]
["bitfinex","SOLUSD",1643455524320,0.25,96.485,96.401,13.94133219]
["bitfinex","SOLUSD",1643455524619,0.25,96.485,96.402,13.94133219]
["bitfinex","SOLUSD",1643455524821,0.25,96.485,96.403,2.87778704]
["bitfinex","SOLUSD",1643455525024,0.25,96.485,96.403,14.19133219]
["bitfinex","SOLUSD",1643455525221,0.25,96.485,96.404,2.87778704]
["bitfinex","SOLUSD",1643455525622,0.25,96.485,96.414,6.0]
["bitfinex","SOLUSD",1643455525826,0.25,96.485,96.415,0.25]
["bitfinex","SOLUSD",1643455526021,0.25,96.485,96.415,6.0]
["bitfinex","SOLUSD",1643455526423,0.25,96.485,96.416,0.25]
["bitfinex","SOLUSD",1643455526624,6.0,96.486,96.416,2.85961598]
["bitfinex","SOLUSD",1643455526822,6.0,96.486,96.417,2.8779736]
["bitfinex","SOLUSD",1643455527023,6.0,96.486,96.417,5.74589141]
["bitfinex","SOLUSD",1643455527222,6.0,96.486,96.418,2.86791781]
["bitfinex","SOLUSD",1643455527428,6.0,96.486,96.418,5.74589141]
["bitfinex","SOLUSD",1643455527624,6.0,96.486,96.4,30.515]
["bitfinex","SOLUSD",1643455527625,6.0,96.486,96.406,2.86791781]
["bitfinex","SOLUSD",1643455527823,0.25,96.485,96.407,2.87825519]
["bitfinex","SOLUSD",1643455528025,0.25,96.485,96.416,6.0]
["bitfinex","SOLUSD",1643455528225,0.25,96.485,96.417,6.0]
["bitfinex","SOLUSD",1643455528426,0.25,96.485,96.416,6.0]
["bitfinex","SOLUSD",1643455529624,0.25,96.485,96.406,2.86791781]
["bitfinex","SOLUSD",1643455529824,0.25,96.485,96.407,2.87845891]
["bitfinex","SOLUSD",1643455530225,0.25,96.485,96.407,5.74637672]
["bitfinex","SOLUSD",1643455530425,0.25,96.485,96.41,15.553]
["bitfinex","SOLUSD",1643455530826,0.25,96.485,96.411,5.9965176]
["bitfinex","SOLUSD",1643455531130,0.25,96.485,96.412,2.87859979]
["bitfinex","SOLUSD",1643455531328,0.25,96.485,96.413,0.25]
["bitfinex","SOLUSD",1643455534133,0.25,96.485,96.414,2.87940203]
["bitfinex","SOLUSD",1643455534334,0.25,96.485,96.415,0.25]
["bitfinex","SOLUSD",1643455534634,0.25,96.485,96.412,2.86791781]
["bitfinex","SOLUSD",1643455535234,0.25,96.485,96.413,11.07771156]
["bitfinex","SOLUSD",1643455535432,0.25,96.485,96.413,13.95840815]
["bitfinex","SOLUSD",1643455535634,0.25,96.485,96.414,2.88069659]
["bitfinex","SOLUSD",1643455535932,0.25,96.485,96.414,3.13069659]
["bitfinex","SOLUSD",1643455536138,0.25,96.485,96.415,2.88069659]
["bitfinex","SOLUSD",1643455536335,0.25,96.485,96.416,0.25]
["bitfinex","SOLUSD",1643455537137,0.25,96.485,96.41,15.553]
["bitfinex","SOLUSD",1643455537336,0.25,96.485,96.411,3.13106448]
["bitfinex","SOLUSD",1643455537536,0.25,96.485,96.412,2.88106448]
["bitfinex","SOLUSD",1643455537736,0.25,96.485,96.412,11.0844509]
["bitfinex","SOLUSD",1643455537937,0.25,96.485,96.413,2.88106448]
["bitfinex","SOLUSD",1643455538339,0.25,96.485,96.414,0.25]
["bitfinex","SOLUSD",1643455539341,0.25,96.485,96.415,11.09128339]
["bitfinex","SOLUSD",1643455539742,0.25,96.485,96.416,0.25]
["bitfinex","SOLUSD",1643455539961,0.25,96.485,96.416,3.11883827]
["bitfinex","SOLUSD",1643455540165,0.25,96.485,96.417,2.88200668]
["bitfinex","SOLUSD",1643455540368,0.25,96.485,96.427,6.0]
["bitfinex","SOLUSD",1643455540868,0.25,96.495,96.428,0.25]
["bitfinex","SOLUSD",1643455541875,6.0,96.486,96.429,2.86883827]
["bitfinex","SOLUSD",1643455542071,6.0,96.486,96.41,18.43675922]
["bitfinex","SOLUSD",1643455542270,0.25,96.485,96.41,15.553]
["bitfinex","SOLUSD",1643455542471,0.25,96.485,96.411,13.97839105]
["bitfinex","SOLUSD",1643455542672,0.25,96.485,96.412,2.88344755]
["bitfinex","SOLUSD",1643455542871,0.25,96.485,96.412,13.97839105]
["bitfinex","SOLUSD",1643455543272,0.25,96.485,96.413,13.97839105]
["bitfinex","SOLUSD",1643455543673,0.25,96.485,96.414,11.0949435]
["bitfinex","SOLUSD",1643455543871,0.25,96.485,96.415,2.88344755]
["bitfinex","SOLUSD",1643455544478,0.25,96.485,96.416,11.0949435]
["bitfinex","SOLUSD",1643455545384,0.25,96.485,96.411,11.0949435]
["bitfinex","SOLUSD",1643455545573,6.0,96.486,96.411,11.0949435]
["bitfinex","SOLUSD",1643455545574,6.0,96.486,96.412,2.88469904]
["bitfinex","SOLUSD",1643455545773,6.0,96.486,96.412,3.13469904]
["bitfinex","SOLUSD",1643455545974,6.0,96.486,96.413,5.76845826]
["bitfinex","SOLUSD",1643455546173,6.0,96.486,96.416,2.88375922]
["bitfinex","SOLUSD",1643455546373,6.0,96.486,96.413,13.97964254]
["bitfinex","SOLUSD",1643455546374,23.4615,96.496,96.426,6.0]
["bitfinex","SOLUSD",1643455546576,23.4615,96.496,96.427,8.88469904]
["bitfinex","SOLUSD",1643455546774,23.4615,96.496,96.428,0.25]
["bitfinex","SOLUSD",1643455546973,0.25,96.495,96.428,0.25]
["bitfinex","SOLUSD",1643455547373,6.0,96.486,96.429,2.86883827]
["bitfinex","SOLUSD",1643455547575,6.0,96.486,96.428,0.25]
["bitfinex","SOLUSD",1643455547775,0.25,96.485,96.428,0.25]
["bitfinex","SOLUSD",1643455548077,0.25,96.485,96.421,0.25]
["bitfinex","SOLUSD",1643455548376,0.25,96.485,96.422,2.88615335]
["bitfinex","SOLUSD",1643455548577,0.25,96.485,96.422,13.98266894]
["bitfinex","SOLUSD",1643455548876,0.25,96.485,96.422,11.09651559]
["bitfinex","SOLUSD",1643455549079,0.25,96.485,96.423,6.00499869]
["bitfinex","SOLUSD",1643455549277,0.25,96.495,96.423,3.13616042]
["bitfinex","SOLUSD",1643455549479,0.25,96.495,96.424,13.9834516]
["bitfinex","SOLUSD",1643455549878,0.25,96.495,96.425,3.13616042]
["bitfinex","SOLUSD",1643455550279,0.25,96.495,96.426,2.88616042]
["bitfinex","SOLUSD",1643455550879,0.25,96.495,96.415,2.88375922]
["bitfinex","SOLUSD",1643455551106,6.0,96.486,96.415,2.88375922]
["bitfinex","SOLUSD",1643455551284,0.25,96.485,96.416,0.25]
["bitfinex","SOLUSD",1643455551483,0.25,96.485,96.417,2.88616042]
["bitfinex","SOLUSD",1643455551684,0.25,96.485,96.417,5.75499869]
["bitfinex","SOLUSD",1643455551981,0.25,96.485,96.418,13.98510453]
["bitfinex","SOLUSD",1643455552383,0.25,96.485,96.419,2.88616042]
["bitfinex","SOLUSD",1643455552583,0.25,96.485,96.419,13.98510453]
["bitfinex","SOLUSD",1643455552785,0.25,96.485,96.42,2.88616042]
["bitfinex","SOLUSD",1643455553084,0.25,96.485,96.421,11.09894411]
["bitfinex","SOLUSD",1643455553284,0.25,96.485,96.422,2.88616042]
["bitfinex","SOLUSD",1643455553484,0.25,96.485,96.41,14.96]
["bitfinex","SOLUSD",1643455553684,0.25,96.485,96.411,2.88680974]
["bitfinex","SOLUSD",1643455553884,0.25,96.485,96.411,13.98873996]
["bitfinex","SOLUSD",1643455554085,0.25,96.485,96.412,2.88680974]
["bitfinex","SOLUSD",1643455554288,0.25,96.485,96.412,13.98873996]
["bitfinex","SOLUSD",1643455554684,0.25,96.485,96.413,13.98873996]
["bitfinex","SOLUSD",1643455555083,0.25,96.485,96.414,13.98873996]
["bitfinex","SOLUSD",1643455555286,0.25,96.485,96.415,2.88680974]
["bitfinex","SOLUSD",1643455555485,0.25,96.485,96.415,13.98873996]
["bitfinex","SOLUSD",1643455555885,0.25,96.485,96.41,14.96]
["bitfinex","SOLUSD",1643455556085,0.25,96.485,96.411,2.88611334]
["bitfinex","SOLUSD",1643455556286,6.0,96.486,96.411,13.98774933]
["bitfinex","SOLUSD",1643455556485,6.0,96.486,96.411,11.10163599]
["bitfinex","SOLUSD",1643455556888,6.0,96.485,96.411,11.10163599]
["bitfinex","SOLUSD",1643455557286,6.0,96.485,96.401,11.10163599]
["bitfinex","SOLUSD",1643455557484,15.559,96.48,96.402,2.88555838]
["bitfinex","SOLUSD",1643455557685,34.26042138,96.479,96.402,2.88555838]
["bitfinex","SOLUSD",1643455557984,6.0,96.469,96.403,11.10163599]
["bitfinex","SOLUSD",1643455558185,6.0,96.469,96.404,2.88555838]
["bitfinex","SOLUSD",1643455558385,0.25,96.468,96.402,11.10163599]
["bitfinex","SOLUSD",1643455558806,0.25,96.468,96.394,11.10163599]
["bitfinex","SOLUSD",1643455559007,24.9844,96.468,96.394,11.35163599]
["bitfinex","SOLUSD",1643455559206,24.9844,96.468,96.395,2.88436679]
["bitfinex","SOLUSD",1643455559410,43.59800605,96.457,96.396,0.25]
["bitfinex","SOLUSD",1643455559607,6.0,96.447,96.396,11.35163599]
["bitfinex","SOLUSD",1643455559806,0.25,96.446,96.396,11.35163599]
["bitfinex","SOLUSD",1643455560007,0.25,96.446,96.397,11.10163599]
["bitfinex","SOLUSD",1643455560408,0.25,96.446,96.398,0.25]
["bitfinex","SOLUSD",1643455560608,6.25,96.446,96.398,0.25]
["bitfinex","SOLUSD",1643455561412,6.25,96.446,96.391,0.25]
["bitfinex","SOLUSD",1643455561810,6.25,96.446,96.392,2.8827512]
["bitfinex","SOLUSD",1643455562013,6.25,96.446,96.393,11.09983756]
["bitfinex","SOLUSD",1643455562212,6.25,96.446,96.393,11.34983756]
["bitfinex","SOLUSD",1643455562413,6.25,96.446,96.394,11.09983756]
["bitfinex","SOLUSD",1643455562812,6.25,96.446,96.395,0.25]
["bitfinex","SOLUSD",1643455563012,6.25,96.446,96.395,1.51268327]
["bitfinex","SOLUSD",1643455563310,6.25,96.446,96.396,11.09983756]
["bitfinex","SOLUSD",1643455563716,6.25,96.446,96.41,1.44084299]
["bitfinex","SOLUSD",1643455564117,6.25,96.446,96.411,1.44084299]
["bitfinex","SOLUSD",1643455564714,6.25,96.446,96.402,1.44084299]
["bitfinex","SOLUSD",1643455564913,6.0,96.446,96.407,1.44084299]
["bitfinex","SOLUSD",1643455565113,0.25,96.445,96.407,1.44084299]
["bitfinex","SOLUSD",1643455565316,0.25,96.445,96.404,1.44084299]
["bitfinex","SOLUSD",1643455566115,0.25,96.445,96.384,2.88177634]
["bitfinex","SOLUSD",1643455566116,0.25,96.445,96.405,1.44084299]
["bitfinex","SOLUSD",1643455566522,0.25,96.445,96.403,1.44084299]
["bitfinex","SOLUSD",1643455567719,0.25,96.445,96.404,1.44084299]
["bitfinex","SOLUSD",1643455567920,0.25,96.445,96.403,1.44084299]
["bitfinex","SOLUSD",1643455568219,0.25,96.445,96.404,1.44084299]
["bitfinex","SOLUSD",1643455568419,0.25,96.445,96.403,1.44084299]
["bitfinex","SOLUSD",1643455569018,0.25,96.445,96.389,6.0]
["bitfinex","SOLUSD",1643455569019,0.25,96.445,96.401,1.44084299]
["bitfinex","SOLUSD",1643455569419,0.25,96.445,96.398,1.44084299]
["bitfinex","SOLUSD",1643455569618,0.25,96.445,96.396,1.44084299]
["bitfinex","SOLUSD",1643455569819,0.25,96.445,96.394,1.44084299]
["bitfinex","SOLUSD",1643455570021,6.0,96.444,96.388,1.44084299]
["bitfinex","SOLUSD",1643455570221,6.0,96.444,96.387,1.44084299]
["bitfinex","SOLUSD",1643455570419,6.0,96.444,96.384,1.44084299]
["bitfinex","SOLUSD",1643455570420,34.28795523,96.442,96.384,1.44084299]
["bitfinex","SOLUSD",1643455570621,6.0,96.432,96.384,1.44084299]
["bitfinex","SOLUSD",1643455570819,0.25,96.431,96.384,1.44084299]
["bitfinex","SOLUSD",1643455571021,6.0,96.43,96.383,1.44084299]
["bitfinex","SOLUSD",1643455571522,0.25,96.429,96.383,1.44084299]
["bitfinex","SOLUSD",1643455571720,0.25,96.429,96.382,1.44084299]
["bitfinex","SOLUSD",1643455571923,24.8806,96.429,96.382,1.44084299]
["bitfinex","SOLUSD",1643455572120,36.00644243,96.418,96.382,1.44084299]
["bitfinex","SOLUSD",1643455572321,0.25,96.417,96.382,1.44084299]
["bitfinex","SOLUSD",1643455572523,6.0,96.408,96.379,1.44084299]
["bitfinex","SOLUSD",1643455572922,0.25,96.407,96.379,1.44084299]
["bitfinex","SOLUSD",1643455573323,0.25,96.407,96.378,1.44084299]
["bitfinex","SOLUSD",1643455573525,0.25,96.407,96.376,1.44084299]
["bitfinex","SOLUSD",1643455573732,0.25,96.407,96.375,1.44084299]
["bitfinex","SOLUSD",1643455573932,0.25,96.407,96.361,0.25]
["bitfinex","SOLUSD",1643455573933,0.25,96.407,96.373,1.44084299]
["bitfinex","SOLUSD",1643455574132,0.25,96.407,96.351,1.53476625]
["bitfinex","SOLUSD",1643455574133,0.25,96.407,96.372,1.44084299]
["bitfinex","SOLUSD",1643455574334,36.55659454,96.399,96.372,1.44084299]
["bitfinex","SOLUSD",1643455575637,36.55659454,96.399,96.37,1.44084299]
["bitfinex","SOLUSD",1643455576237,36.55659454,96.399,96.371,1.44084299]
["bitfinex","SOLUSD",1643455576438,0.25,96.398,96.368,1.44084299]
["bitfinex","SOLUSD",1643455576841,0.25,96.398,96.362,1.44084299]
["bitfinex","SOLUSD",1643455577041,0.25,96.398,96.363,1.44084299]
["bitfinex","SOLUSD",1643455577670,0.25,96.398,96.36,1.44084299]
["bitfinex","SOLUSD",1643455577867,0.25,96.398,96.361,1.44084299]
["bitfinex","SOLUSD",1643455578071,36.55659454,96.399,96.36,1.44084299]
["bitfinex","SOLUSD",1643455578268,36.55659454,96.399,96.362,1.44084299]
["bitfinex","SOLUSD",1643455578468,36.55659454,96.399,96.363,1.44084299]
["bitfinex","SOLUSD",1643455578668,36.55659454,96.399,96.365,1.44084299]
["bitfinex","SOLUSD",1643455579167,36.55659454,96.399,96.364,1.44084299]
["bitfinex","SOLUSD",1643455579770,6.0,96.389,96.364,1.44084299]
["bitfinex","SOLUSD",1643455580070,6.0,96.389,96.36,1.44084299]
["bitfinex","SOLUSD",1643455580470,6.0,96.389,96.362,1.44084299]
["bitfinex","SOLUSD",1643455580669,6.0,96.389,96.36,1.44084299]
["bitfinex","SOLUSD",1643455581069,0.25,96.398,96.36,1.44084299]
["bitfinex","SOLUSD",1643455582473,0.25,96.398,96.362,1.44084299]
["bitfinex","SOLUSD",1643455583273,0.25,96.427,96.362,1.44084299]
["bitfinex","SOLUSD",1643455583473,6.0,96.418,96.361,1.44084299]
["bitfinex","SOLUSD",1643455583673,6.0,96.418,96.362,1.44084299]
["bitfinex","SOLUSD",1643455583874,0.25,96.417,96.362,1.44084299]
["bitfinex","SOLUSD",1643455584074,44.94625717,96.417,96.362,1.44084299]
["bitfinex","SOLUSD",1643455584274,44.94625717,96.417,96.363,1.44084299]
["bitfinex","SOLUSD",1643455584474,6.0,96.407,96.363,1.44084299]
["bitfinex","SOLUSD",1643455584876,0.25,96.406,96.357,1.44084299]
["bitfinex","SOLUSD",1643455585074,0.25,96.406,96.331,2.87628461]
["bitfinex","SOLUSD",1643455585075,23.0653,96.406,96.356,1.44084299]
["bitfinex","SOLUSD",1643455585276,23.0653,96.406,96.355,1.44084299]
["bitfinex","SOLUSD",1643455585477,23.0653,96.406,96.353,1.44084299]
["bitfinex","SOLUSD",1643455585478,6.0,96.396,96.353,1.44084299]
["bitfinex","SOLUSD",1643455585675,34.61821603,96.395,96.35,1.44084299]
["bitfinex","SOLUSD",1643455585876,34.86821603,96.395,96.348,1.44084299]
["bitfinex","SOLUSD",1643455586075,6.0,96.385,96.347,1.44084299]
["bitfinex","SOLUSD",1643455586275,0.25,96.384,96.348,1.44084299]
["bitfinex","SOLUSD",1643455587476,0.25,96.384,96.347,1.44084299]
["bitfinex","SOLUSD",1643455588078,0.25,96.384,96.346,1.44084299]
["bitfinex","SOLUSD",1643455588279,0.25,96.384,96.345,1.44084299]
["bitfinex","SOLUSD",1643455588478,6.25,96.384,96.346,1.44084299]
["bitfinex","SOLUSD",1643455588677,6.25,96.384,96.344,1.44084299]
["bitfinex","SOLUSD",1643455588878,6.25,96.384,96.345,1.44084299]
["bitfinex","SOLUSD",1643455589180,6.25,96.384,96.336,1.44084299]
["bitfinex","SOLUSD",1643455589579,6.0,96.383,96.331,1.44084299]
["bitfinex","SOLUSD",1643455589778,40.00698226,96.373,96.331,1.44084299]
["bitfinex","SOLUSD",1643455589978,40.00698226,96.373,96.334,1.44084299]
["bitfinex","SOLUSD",1643455590178,0.25,96.372,96.335,1.44084299]
["bitfinex","SOLUSD",1643455590383,6.0,96.363,96.335,1.44084299]
["bitfinex","SOLUSD",1643455590582,6.0,96.363,96.33,1.44084299]
["bitfinex","SOLUSD",1643455590783,0.25,96.362,96.33,1.44084299]
["bitfinex","SOLUSD",1643455591381,0.25,96.362,96.331,1.44084299]
["bitfinex","SOLUSD",1643455591583,0.25,96.362,96.33,1.44084299]
["bitfinex","SOLUSD",1643455591783,0.25,96.362,96.329,1.44084299]
["bitfinex","SOLUSD",1643455592383,6.25,96.362,96.329,1.44084299]
["bitfinex","SOLUSD",1643455593482,6.25,96.362,96.33,1.44084299]
["bitfinex","SOLUSD",1643455593684,6.25,96.362,96.332,1.44084299]
["bitfinex","SOLUSD",1643455594084,6.25,96.362,96.33,1.44084299]
["bitfinex","SOLUSD",1643455594482,6.25,96.362,96.3,30.531]
["bitfinex","SOLUSD",1643455594483,6.25,96.362,96.328,1.44084299]
["bitfinex","SOLUSD",1643455595085,6.25,96.362,96.329,1.44084299]
["bitfinex","SOLUSD",1643455595487,6.0,96.362,96.329,1.44084299]
["bitfinex","SOLUSD",1643455595687,6.0,96.362,96.328,1.44084299]
["bitfinex","SOLUSD",1643455595886,6.0,96.362,96.335,1.44084299]
["bitfinex","SOLUSD",1643455596088,6.0,96.363,96.332,1.44084299]
["bitfinex","SOLUSD",1643455596290,40.00698226,96.373,96.333,1.44084299]
["bitfinex","SOLUSD",1643455596487,40.00698226,96.373,96.337,1.44084299]
["bitfinex","SOLUSD",1643455596689,40.00698226,96.373,96.338,1.44084299]
["bitfinex","SOLUSD",1643455596888,0.25,96.372,96.338,1.44084299]
["bitfinex","SOLUSD",1643455597087,15.57,96.41,96.339,0.25]
["bitfinex","SOLUSD",1643455597290,15.567,96.43,96.34,66.0]
["bitfinex","SOLUSD",1643455597492,1.41875205,96.481,96.354,1.44084299]
["bitfinex","SOLUSD",1643455597693,1.41875205,96.491,96.364,1.44084299]
["bitfinex","SOLUSD",1643455597891,49.7653,96.492,96.379,1.44084299]
["bitfinex","SOLUSD",1643455598091,49.7653,96.492,96.39,30.516]
["bitfinex","SOLUSD",1643455598294,49.7653,96.492,96.404,1.44084299]
["bitfinex","SOLUSD",1643455598490,13.37,96.508,96.405,1.44084299]
["bitfinex","SOLUSD",1643455598693,23.9183,96.527,96.42,14.96]
["bitfinex","SOLUSD",1643455598895,1.41875205,96.555,96.43,14.96]
["bitfinex","SOLUSD",1643455599192,1.41875205,96.555,96.46,15.546]
["bitfinex","SOLUSD",1643455599492,22.7592,96.566,96.47,6.0]
["bitfinex","SOLUSD",1643455599693,1.41875205,96.585,96.48,14.96]
["bitfinex","SOLUSD",1643455599894,16.96075205,96.59,96.481,0.25]
["bitfinex","SOLUSD",1643455600099,15.542,96.59,96.49,6.0]
["bitfinex","SOLUSD",1643455600294,24.5947,96.609,96.49,6.0]
["bitfinex","SOLUSD",1643455600295,26.01345205,96.609,96.5,14.96]
["bitfinex","SOLUSD",1643455600594,34.62035691,96.608,96.51,6.0]
["bitfinex","SOLUSD",1643455600796,34.62035691,96.608,96.52,14.96]
["bitfinex","SOLUSD",1643455600996,34.62035691,96.608,96.53,6.0]
["bitfinex","SOLUSD",1643455601295,34.62035691,96.608,96.531,1.61501932]
["bitfinex","SOLUSD",1643455601694,34.62035691,96.608,96.541,6.0]
["bitfinex","SOLUSD",1643455601895,34.62035691,96.608,96.542,0.25]
["bitfinex","SOLUSD",1643455602296,0.25,96.607,96.542,0.25]
["bitfinex","SOLUSD",1643455603399,34.62035691,96.608,96.541,6.0]
["bitfinex","SOLUSD",1643455604597,34.62035691,96.608,96.52,30.495]
["bitfinex","SOLUSD",1643455604800,6.0,96.598,96.52,14.96]
["bitfinex","SOLUSD",1643455604998,6.0,96.598,96.47,14.96]
["bitfinex","SOLUSD",1643455605199,15.547,96.56,96.46,14.96]
["bitfinex","SOLUSD",1643455605402,0.25,96.559,96.46,14.96]
["bitfinex","SOLUSD",1643455605600,34.88510483,96.559,96.46,14.96]
["bitfinex","SOLUSD",1643455605800,34.88510483,96.559,96.461,0.25]
["bitfinex","SOLUSD",1643455606004,34.88510483,96.559,96.461,2.86883827]
["bitfinex","SOLUSD",1643455606202,34.88510483,96.559,96.462,2.86883827]
["bitfinex","SOLUSD",1643455606404,34.88510483,96.559,96.47,6.0]
["bitfinex","SOLUSD",1643455606602,6.0,96.549,96.472,6.0]
["bitfinex","SOLUSD",1643455606803,0.25,96.548,96.472,6.0]
["bitfinex","SOLUSD",1643455607003,0.25,96.548,96.48,6.0]
["bitfinex","SOLUSD",1643455607409,0.25,96.548,96.46,15.545]
["bitfinex","SOLUSD",1643455607410,0.25,96.548,96.46,14.96]
["bitfinex","SOLUSD",1643455607603,112.8,96.537,96.42,14.96]
["bitfinex","SOLUSD",1643455607804,0.25,96.536,96.41,14.96]
["bitfinex","SOLUSD",1643455608002,6.0,96.527,96.41,14.96]
["bitfinex","SOLUSD",1643455608403,34.80049447,96.526,96.411,1.49094016]
["bitfinex","SOLUSD",1643455608605,6.0,96.516,96.411,1.49094016]
["bitfinex","SOLUSD",1643455608803,0.25,96.515,96.411,1.49094016]
["bitfinex","SOLUSD",1643455609003,15.554,96.51,96.421,6.0]
["bitfinex","SOLUSD",1643455609203,0.25,96.515,96.421,6.0]
["bitfinex","SOLUSD",1643455609403,0.25,96.515,96.422,6.0]
["bitfinex","SOLUSD",1643455611005,0.25,96.515,96.382,102.9]
["bitfinex","SOLUSD",1643455611006,15.554,96.51,96.387,2.86883827]
["bitfinex","SOLUSD",1643455611232,30.514,96.51,96.387,2.86883827]
["bitfinex","SOLUSD",1643455611431,30.514,96.51,96.377,474.98010946]
["bitfinex","SOLUSD",1643455611432,102.9,96.499,96.377,474.98010946]
["bitfinex","SOLUSD",1643455611630,6.0,96.489,96.377,474.98010946]
["bitfinex","SOLUSD",1643455611930,35.50334716,96.488,96.378,1.36531668]
["bitfinex","SOLUSD",1643455612130,6.0,96.478,96.378,1.36531668]
["bitfinex","SOLUSD",1643455612331,0.25,96.477,96.388,6.0]
["bitfinex","SOLUSD",1643455612932,6.0,96.47,96.39,6.0]
["bitfinex","SOLUSD",1643455613331,0.25,96.469,96.39,6.0]
["bitfinex","SOLUSD",1643455613932,0.25,96.469,96.391,0.25]
["bitfinex","SOLUSD",1643455614133,0.25,96.469,96.391,3.11821549]
["bitfinex","SOLUSD",1643455614332,0.25,96.469,96.392,2.86821549]
["bitfinex","SOLUSD",1643455614633,0.25,96.469,96.402,6.0]
["bitfinex","SOLUSD",1643455614933,0.25,96.469,96.403,0.25]
["bitfinex","SOLUSD",1643455615138,0.25,96.469,96.402,6.0]
["bitfinex","SOLUSD",1643455617136,6.0,96.478,96.402,6.0]
["bitfinex","SOLUSD",1643455617336,0.25,96.477,96.402,6.0]
["bitfinex","SOLUSD",1643455618540,6.0,96.478,96.402,6.0]
["bitfinex","SOLUSD",1643455618541,35.25334716,96.488,96.402,6.0]
["bitfinex","SOLUSD",1643455618738,14.96,96.52,96.403,3.11821549]
["bitfinex","SOLUSD",1643455618940,102.9,96.547,96.41,117.86]
["bitfinex","SOLUSD",1643455619138,14.96,96.57,96.42,6.0]
["bitfinex","SOLUSD",1643455619337,15.551,96.53,96.421,0.25]
["bitfinex","SOLUSD",1643455619538,15.551,96.53,96.421,6.25]
["bitfinex","SOLUSD",1643455619739,43.87257907,96.529,96.421,9.50466409]
["bitfinex","SOLUSD",1643455619939,6.0,96.52,96.43,6.0]
["bitfinex","SOLUSD",1643455620141,43.87257907,96.529,96.432,6.0]
["bitfinex","SOLUSD",1643455620341,43.87257907,96.529,96.433,0.25]
["bitfinex","SOLUSD",1643455620542,6.0,96.519,96.441,6.0]
["bitfinex","SOLUSD",1643455620741,6.0,96.519,96.433,3.11821549]
["bitfinex","SOLUSD",1643455620941,43.87257907,96.529,96.443,6.0]
["bitfinex","SOLUSD",1643455621142,6.0,96.519,96.444,6.0]
["bitfinex","SOLUSD",1643455622342,6.0,96.519,96.445,0.25]
["bitfinex","SOLUSD",1643455622543,0.25,96.518,96.444,6.0]
["bitfinex","SOLUSD",1643455622944,0.25,96.518,96.445,0.25]
["bitfinex","SOLUSD",1643455623345,0.25,96.528,96.445,0.25]
["bitfinex","SOLUSD",1643455623544,0.25,96.528,96.441,6.0]
["bitfinex","SOLUSD",1643455623745,6.0,96.519,96.441,6.0]
["bitfinex","SOLUSD",1643455624246,0.25,96.518,96.45,6.0]
["bitfinex","SOLUSD",1643455624447,0.25,96.518,96.451,1.36531668]
["bitfinex","SOLUSD",1643455625348,0.25,96.528,96.461,6.0]
["bitfinex","SOLUSD",1643455626146,0.25,96.528,96.451,1.36531668]
["bitfinex","SOLUSD",1643455627149,0.25,96.528,96.452,0.25]
["bitfinex","SOLUSD",1643455627551,0.25,96.528,96.461,6.0]
["bitfinex","SOLUSD",1643455627951,0.25,96.528,96.451,1.36531668]
["bitfinex","SOLUSD",1643455628150,0.25,96.528,96.43,14.96]
["bitfinex","SOLUSD",1643455628151,6.0,96.519,96.43,14.96]
["bitfinex","SOLUSD",1643455628350,0.25,96.518,96.443,0.25]
["bitfinex","SOLUSD",1643455629153,6.25,96.518,96.443,0.25]
["bitfinex","SOLUSD",1643455629352,6.25,96.518,96.436,0.25]
["bitfinex","SOLUSD",1643455629751,0.25,96.518,96.437,2.86821549]
["bitfinex","SOLUSD",1643455629953,6.0,96.508,96.437,2.86821549]
["bitfinex","SOLUSD",1643455630153,15.554,96.51,96.438,0.25]
["bitfinex","SOLUSD",1643455630353,43.46128287,96.499,96.438,0.25]
["bitfinex","SOLUSD",1643455630555,43.46128287,96.499,96.438,3.11821549]
["bitfinex","SOLUSD",1643455630753,0.25,96.498,96.438,3.11821549]
["bitfinex","SOLUSD",1643455631154,40.67375907,96.499,96.438,3.11821549]
["bitfinex","SOLUSD",1643455631354,0.25,96.498,96.438,3.11821549]
["bitfinex","SOLUSD",1643455635461,0.25,96.498,96.436,1.44084299]
["bitfinex","SOLUSD",1643455635662,0.25,96.498,96.435,7.44084299]
["bitfinex","SOLUSD",1643455635862,0.25,96.498,96.436,1.44084299]
["bitfinex","SOLUSD",1643455636262,40.67375907,96.499,96.436,1.44084299]
["bitfinex","SOLUSD",1643455636461,40.67375907,96.499,96.44,1.44084299]
["bitfinex","SOLUSD",1643455636661,6.0,96.489,96.437,1.44084299]
["bitfinex","SOLUSD",1643455636876,0.25,96.488,96.438,0.25]
["bitfinex","SOLUSD",1643455637987,0.25,96.498,96.437,0.25]
["bitfinex","SOLUSD",1643455639290,0.25,96.498,96.437,1.69084299]
["bitfinex","SOLUSD",1643455640696,15.551,96.53,96.438,2.86821549]
["bitfinex","SOLUSD",1643455640899,15.551,96.53,96.445,1.44084299]
["bitfinex","SOLUSD",1643455641302,15.551,96.53,96.446,3.11821549]
["bitfinex","SOLUSD",1643455641498,15.551,96.53,96.446,4.55905848]
["bitfinex","SOLUSD",1643455641704,44.52979279,96.525,96.447,2.86821549]
["bitfinex","SOLUSD",1643455641906,44.52979279,96.525,96.455,1.44084299]
["bitfinex","SOLUSD",1643455642102,44.52979279,96.525,96.454,1.44084299]
["bitfinex","SOLUSD",1643455642298,44.52979279,96.525,96.455,3.11821549]
["bitfinex","SOLUSD",1643455643601,15.548,96.55,96.455,3.11821549]
["bitfinex","SOLUSD",1643455643803,0.25,96.524,96.455,3.11821549]
["bitfinex","SOLUSD",1643455644603,0.25,96.524,96.465,6.0]
["bitfinex","SOLUSD",1643455644803,15.545,96.57,96.468,6.0]
["bitfinex","SOLUSD",1643455645002,15.545,96.57,96.466,0.25]
["bitfinex","SOLUSD",1643455645003,1.41875205,96.585,96.473,1.44084299]
["bitfinex","SOLUSD",1643455645202,1.41875205,96.585,96.47,20.96]
["bitfinex","SOLUSD",1643455645203,1.41875205,96.589,96.476,1.44084299]
["bitfinex","SOLUSD",1643455645501,6.0,96.572,96.477,1.69084299]
["bitfinex","SOLUSD",1643455645701,39.34058264,96.571,96.48,36.501]
["bitfinex","SOLUSD",1643455645905,6.0,96.561,96.48,14.96]
["bitfinex","SOLUSD",1643455646201,6.0,96.561,96.481,0.25]
["bitfinex","SOLUSD",1643455646401,0.25,96.56,96.481,0.25]
["bitfinex","SOLUSD",1643455646804,0.25,96.56,96.48,14.96]
["bitfinex","SOLUSD",1643455647003,21.796,96.56,96.481,0.25]
["bitfinex","SOLUSD",1643455647208,21.796,96.56,96.48,14.96]
["bitfinex","SOLUSD",1643455647608,36.43790981,96.555,96.462,1.44084299]
["bitfinex","SOLUSD",1643455647804,6.0,96.55,96.448,1.44084299]
["bitfinex","SOLUSD",1643455648005,6.0,96.545,96.45,1.44084299]
["bitfinex","SOLUSD",1643455648207,6.0,96.545,96.448,1.44084299]
["bitfinex","SOLUSD",1643455648507,6.0,96.54,96.449,1.44084299]
["bitfinex","SOLUSD",1643455648706,102.9,96.539,96.45,1.44084299]
["bitfinex","SOLUSD",1643455648906,15.552,96.52,96.45,1.44084299]
["bitfinex","SOLUSD",1643455649106,6.0,96.51,96.45,1.44084299]
["bitfinex","SOLUSD",1643455649308,0.25,96.509,96.45,1.44084299]
["bitfinex","SOLUSD",1643455649507,6.25,96.509,96.449,1.44084299]
["bitfinex","SOLUSD",1643455650109,6.0,96.508,96.449,1.44084299]
["bitfinex","SOLUSD",1643455650307,6.0,96.499,96.45,0.25]
["bitfinex","SOLUSD",1643455650507,32.7930434,96.498,96.45,0.25]
["bitfinex","SOLUSD",1643455650710,33.0430434,96.498,96.443,1.44084299]
["bitfinex","SOLUSD",1643455650909,6.0,96.488,96.446,0.25]
["bitfinex","SOLUSD",1643455651108,0.25,96.487,96.443,1.44084299]
["bitfinex","SOLUSD",1643455651413,0.25,96.487,96.437,1.44084299]
["bitfinex","SOLUSD",1643455651807,0.25,96.487,96.439,1.44084299]
["bitfinex","SOLUSD",1643455652008,0.25,96.487,96.437,1.44084299]
["bitfinex","SOLUSD",1643455652211,0.25,96.487,96.436,1.44084299]
["bitfinex","SOLUSD",1643455652811,0.25,96.487,96.446,6.0]
["bitfinex","SOLUSD",1643455653010,0.25,96.487,96.445,1.44084299]
["bitfinex","SOLUSD",1643455653213,6.0,96.488,96.441,1.44084299]
["bitfinex","SOLUSD",1643455653410,6.0,96.488,96.441,1.69084299]
["bitfinex","SOLUSD",1643455653610,0.25,96.487,96.441,1.44084299]
["bitfinex","SOLUSD",1643455653813,0.25,96.487,96.442,0.25]
["bitfinex","SOLUSD",1643455654715,6.0,96.488,96.442,1.44084299]
["bitfinex","SOLUSD",1643455654913,6.0,96.488,96.436,1.44084299]
["bitfinex","SOLUSD",1643455655212,0.25,96.487,96.437,1.44084299]
["bitfinex","SOLUSD",1643455655415,6.0,96.488,96.437,1.44084299]
["bitfinex","SOLUSD",1643455655612,6.0,96.488,96.438,0.25]
["bitfinex","SOLUSD",1643455655812,0.25,96.487,96.437,1.44084299]
["bitfinex","SOLUSD",1643455656014,0.25,96.487,96.435,1.44084299]
["bitfinex","SOLUSD",1643455656235,0.25,96.487,96.436,1.44084299]
["bitfinex","SOLUSD",1643455656434,15.553,96.52,96.438,6.0]
["bitfinex","SOLUSD",1643455656635,1.41875205,96.549,96.447,6.0]
["bitfinex","SOLUSD",1643455656836,15.549,96.54,96.453,1.44084299]
["bitfinex","SOLUSD",1643455657037,15.549,96.54,96.463,6.0]
["bitfinex","SOLUSD",1643455657038,6.0,96.53,96.463,6.0]
["bitfinex","SOLUSD",1643455657435,41.84172574,96.529,96.464,1.01234181]
["bitfinex","SOLUSD",1643455657634,6.0,96.519,96.464,1.01234181]
["bitfinex","SOLUSD",1643455657835,6.0,96.519,96.464,0.25]
["bitfinex","SOLUSD",1643455658036,0.25,96.518,96.464,0.25]
["bitfinex","SOLUSD",1643455658434,0.25,96.518,96.454,1.44084299]
["bitfinex","SOLUSD",1643455658635,0.25,96.518,96.456,0.25]
["bitfinex","SOLUSD",1643455658835,0.25,96.518,96.454,0.25]
["bitfinex","SOLUSD",1643455659035,6.25,96.518,96.454,0.25]
["bitfinex","SOLUSD",1643455659635,6.25,96.518,96.453,1.44084299]
["bitfinex","SOLUSD",1643455659838,6.25,96.518,96.448,1.44084299]
["bitfinex","SOLUSD",1643455660335,6.25,96.518,96.451,1.44084299]
["bitfinex","SOLUSD",1643455660539,6.25,96.518,96.45,3.66440168]
["bitfinex","SOLUSD",1643455661238,6.0,96.518,96.45,3.66440168]
["bitfinex","SOLUSD",1643455661635,6.0,96.518,96.451,1.44084299]
["bitfinex","SOLUSD",1643455661936,23.3706,96.528,96.452,1.44084299]
["bitfinex","SOLUSD",1643455662135,6.0,96.518,96.45,3.66440168]
["bitfinex","SOLUSD",1643455662939,0.25,96.517,96.45,3.66440168]
["bitfinex","SOLUSD",1643455663338,0.25,96.517,96.451,0.25]
["bitfinex","SOLUSD",1643455663539,0.25,96.517,96.46,6.0]
["bitfinex","SOLUSD",1643455663941,0.25,96.527,96.461,6.0]
["bitfinex","SOLUSD",1643455664141,0.25,96.527,96.461,6.25]
["bitfinex","SOLUSD",1643455664341,0.25,96.527,96.461,6.0]
["bitfinex","SOLUSD",1643455664541,0.25,96.527,96.469,6.0]
["bitfinex","SOLUSD",1643455664845,0.25,96.527,96.47,0.25]
["bitfinex","SOLUSD",1643455665040,45.21032181,96.527,96.471,6.0]
["bitfinex","SOLUSD",1643455665241,45.21032181,96.527,96.456,1.44084299]
["bitfinex","SOLUSD",1643455665644,6.0,96.517,96.454,1.44084299]
["bitfinex","SOLUSD",1643455665842,0.25,96.516,96.455,0.25]
["bitfinex","SOLUSD",1643455666046,0.25,96.516,96.462,6.0]
["bitfinex","SOLUSD",1643455666244,0.25,96.516,96.463,0.25]
["bitfinex","SOLUSD",1643455666545,0.25,96.516,96.468,6.0]
["bitfinex","SOLUSD",1643455666744,0.25,96.516,96.463,3.63221164]
["bitfinex","SOLUSD",1643455666945,0.25,96.526,96.473,6.0]
["bitfinex","SOLUSD",1643455668146,0.25,96.526,96.458,1.44084299]
["bitfinex","SOLUSD",1643455668346,0.25,96.526,96.459,0.25]
["bitfinex","SOLUSD",1643455668547,6.0,96.517,96.455,1.44084299]
["bitfinex","SOLUSD",1643455668756,0.25,96.516,96.45,1.44084299]
["bitfinex","SOLUSD",1643455669151,0.25,96.516,96.448,1.44084299]
["bitfinex","SOLUSD",1643455669347,0.25,96.516,96.447,1.44084299]
["bitfinex","SOLUSD",1643455669548,0.25,96.516,96.448,1.44084299]
["bitfinex","SOLUSD",1643455669750,0.25,96.516,96.45,6.0]
["bitfinex","SOLUSD",1643455670550,0.25,96.516,96.448,1.44084299]
["bitfinex","SOLUSD",1643455670751,0.25,96.516,96.445,1.44084299]
["bitfinex","SOLUSD",1643455670951,0.25,96.516,96.444,1.44084299]
["bitfinex","SOLUSD",1643455671254,44.37456992,96.509,96.444,1.44084299]
["bitfinex","SOLUSD",1643455671449,44.37456992,96.509,96.443,1.44084299]
["bitfinex","SOLUSD",1643455671650,44.37456992,96.509,96.406,11.4740494]
["bitfinex","SOLUSD",1643455671651,0.25,96.508,96.442,1.44084299]
["bitfinex","SOLUSD",1643455671950,0.25,96.508,96.439,1.44084299]
["bitfinex","SOLUSD",1643455672151,0.25,96.508,96.438,1.44084299]
["bitfinex","SOLUSD",1643455672350,6.0,96.499,96.438,1.44084299]
["bitfinex","SOLUSD",1643455672554,6.0,96.499,96.43,6.0]
["bitfinex","SOLUSD",1643455672555,6.0,96.499,96.437,1.44084299]
["bitfinex","SOLUSD",1643455672751,0.25,96.498,96.437,1.44084299]
["bitfinex","SOLUSD",1643455672951,6.25,96.498,96.437,1.44084299]
["bitfinex","SOLUSD",1643455674252,6.25,96.498,96.436,1.44084299]
["bitfinex","SOLUSD",1643455675253,102.9,96.497,96.426,1.44084299]
["bitfinex","SOLUSD",1643455675456,111.85669142,96.497,96.417,1.44084299]
["bitfinex","SOLUSD",1643455675652,15.562,96.47,96.405,1.44084299]
["bitfinex","SOLUSD",1643455675852,51.872,96.49,96.404,1.44084299]
["bitfinex","SOLUSD",1643455675853,0.25,96.469,96.404,1.44084299]
["bitfinex","SOLUSD",1643455676053,43.77690191,96.459,96.399,1.44084299]
["bitfinex","SOLUSD",1643455676254,0.25,96.458,96.397,1.44084299]
["bitfinex","SOLUSD",1643455676553,6.0,96.449,96.397,1.44084299]
["bitfinex","SOLUSD",1643455676753,0.25,96.448,96.397,1.44084299]
["bitfinex","SOLUSD",1643455677254,0.25,96.448,96.398,0.25]
["bitfinex","SOLUSD",1643455677556,0.25,96.448,96.396,1.44084299]
["bitfinex","SOLUSD",1643455677755,0.25,96.448,96.392,6.0]
["bitfinex","SOLUSD",1643455677954,0.25,96.448,96.39,1.44084299]
["bitfinex","SOLUSD",1643455678556,6.25,96.448,96.392,1.44084299]
["bitfinex","SOLUSD",1643455678957,6.25,96.448,96.395,1.44084299]
["bitfinex","SOLUSD",1643455679358,0.25,96.448,96.397,1.44084299]
["bitfinex","SOLUSD",1643455679555,6.25,96.448,96.397,1.44084299]
["bitfinex","SOLUSD",1643455679755,0.25,96.447,96.398,0.25]
["bitfinex","SOLUSD",1643455680159,6.0,96.448,96.398,0.25]
["bitfinex","SOLUSD",1643455680372,6.0,96.448,96.399,1.44084299]
["bitfinex","SOLUSD",1643455680558,22.6611,96.458,96.399,1.44084299]
["bitfinex","SOLUSD",1643455680758,22.6611,96.458,96.41,3.84651723]
["bitfinex","SOLUSD",1643455681159,22.6611,96.458,96.411,0.25]
["bitfinex","SOLUSD",1643455682790,0.25,96.457,96.402,1.44084299]
["bitfinex","SOLUSD",1643455682989,0.25,96.457,96.395,1.44084299]
["bitfinex","SOLUSD",1643455683189,0.25,96.457,96.4,6.0]
["bitfinex","SOLUSD",1643455683788,0.25,96.457,96.401,3.62376898]
["bitfinex","SOLUSD",1643455683989,22.8056,96.488,96.402,0.25]
["bitfinex","SOLUSD",1643455684191,22.8056,96.488,96.411,6.0]
["bitfinex","SOLUSD",1643455684389,0.25,96.487,96.412,1.44084299]
["bitfinex","SOLUSD",1643455684589,0.25,96.487,96.411,6.0]
["bitfinex","SOLUSD",1643455684590,0.25,96.487,96.422,6.0]
["bitfinex","SOLUSD",1643455684989,46.32371626,96.487,96.424,6.0]
["bitfinex","SOLUSD",1643455685590,46.32371626,96.487,96.426,6.0]
["bitfinex","SOLUSD",1643455686391,46.32371626,96.487,96.423,0.9155201]
["bitfinex","SOLUSD",1643455686596,46.32371626,96.487,96.427,6.0]
["bitfinex","SOLUSD",1643455687290,46.32371626,96.487,96.434,6.0]
["bitfinex","SOLUSD",1643455687895,46.32371626,96.487,96.435,0.25]
["bitfinex","SOLUSD",1643455688491,0.25,96.487,96.435,0.25]
["bitfinex","SOLUSD",1643455689493,38.36700095,96.487,96.434,6.0]
["bitfinex","SOLUSD",1643455689894,38.36700095,96.487,96.435,6.0]
["bitfinex","SOLUSD",1643455690097,38.36700095,96.487,96.434,6.0]
["bitfinex","SOLUSD",1643455690596,38.36700095,96.487,96.43,6.0]
["bitfinex","SOLUSD",1643455690798,38.36700095,96.487,96.429,6.0]
["bitfinex","SOLUSD",1643455690994,38.36700095,96.487,96.428,6.0]
["bitfinex","SOLUSD",1643455691397,38.36700095,96.487,96.429,0.25]
["bitfinex","SOLUSD",1643455691598,38.36700095,96.487,96.433,6.0]
["bitfinex","SOLUSD",1643455692197,38.36700095,96.487,96.434,0.25]
["bitfinex","SOLUSD",1643455692596,38.36700095,96.487,96.433,6.0]
["bitfinex","SOLUSD",1643455692796,38.36700095,96.487,96.432,6.0]
["bitfinex","SOLUSD",1643455693199,38.36700095,96.487,96.423,0.9155201]
["bitfinex","SOLUSD",1643455693397,38.36700095,96.487,96.433,6.0]
["bitfinex","SOLUSD",1643455693797,38.36700095,96.487,96.424,0.25]
["bitfinex","SOLUSD",1643455693997,38.36700095,96.487,96.433,6.0]
["bitfinex","SOLUSD",1643455694599,38.36700095,96.487,96.428,6.0]
["bitfinex","SOLUSD",1643455695098,38.36700095,96.487,96.429,3.90595102]
["bitfinex","SOLUSD",1643455695701,38.36700095,96.487,96.439,6.0]
["bitfinex","SOLUSD",1643455695898,23.49,96.509,96.439,6.0]
["bitfinex","SOLUSD",1643455696099,23.49,96.509,96.44,0.25]
["bitfinex","SOLUSD",1643455696297,23.49,96.509,96.439,6.0]
["bitfinex","SOLUSD",1643455696503,23.49,96.509,96.447,6.0]
["bitfinex","SOLUSD",1643455696901,46.71387256,96.508,96.448,0.63333806]
["bitfinex","SOLUSD",1643455698099,46.71387256,96.508,96.444,6.0]
["bitfinex","SOLUSD",1643455698303,0.25,96.507,96.444,6.0]
["bitfinex","SOLUSD",1643455698500,0.25,96.507,96.447,6.0]
["bitfinex","SOLUSD",1643455698700,5.76889654,96.508,96.447,6.0]
["bitfinex","SOLUSD",1643455698900,6.0,96.498,96.447,6.0]
["bitfinex","SOLUSD",1643455699100,6.0,96.498,96.448,37.74571654]
["bitfinex","SOLUSD",1643455699500,6.0,96.498,96.438,1.44084299]
["bitfinex","SOLUSD",1643455699702,6.0,96.498,96.436,1.44084299]
["bitfinex","SOLUSD",1643455700302,0.25,96.497,96.437,1.44084299]
["bitfinex","SOLUSD",1643455700502,6.25,96.497,96.438,39.63977429]
["bitfinex","SOLUSD",1643455700701,6.25,96.497,96.44,1.44084299]
["bitfinex","SOLUSD",1643455700904,6.25,96.497,96.441,0.25]
["bitfinex","SOLUSD",1643455702205,6.25,96.497,96.44,0.25]
["bitfinex","SOLUSD",1643455702603,6.25,96.497,96.438,39.63977429]
["bitfinex","SOLUSD",1643455702804,6.25,96.497,96.438,38.1989313]
["bitfinex","SOLUSD",1643455703408,6.25,96.497,96.439,0.25]
["bitfinex","SOLUSD",1643455703607,0.25,96.497,96.448,6.0]
["bitfinex","SOLUSD",1643455703808,23.835,96.507,96.449,0.25]
["bitfinex","SOLUSD",1643455703809,0.25,96.506,96.449,0.25]
["bitfinex","SOLUSD",1643455704007,0.25,96.506,96.452,6.0]
["bitfinex","SOLUSD",1643455704206,15.55,96.54,96.452,6.0]
["bitfinex","SOLUSD",1643455704407,46.72106872,96.527,96.455,7.2853338]
["bitfinex","SOLUSD",1643455704607,46.72106872,96.527,96.465,6.0]
["bitfinex","SOLUSD",1643455705008,46.72106872,96.527,96.466,6.0]
["bitfinex","SOLUSD",1643455705309,46.72106872,96.527,96.456,2.8512475]
["bitfinex","SOLUSD",1643455705508,0.25,96.526,96.466,6.0]
["bitfinex","SOLUSD",1643455706108,6.0,96.517,96.456,2.8512475]
["bitfinex","SOLUSD",1643455706311,0.25,96.516,96.455,7.2853338]
["bitfinex","SOLUSD",1643455707307,0.25,96.516,96.456,0.25]
["bitfinex","SOLUSD",1643455707708,0.25,96.516,96.455,7.2853338]
["bitfinex","SOLUSD",1643455708313,0.25,96.516,96.456,0.25]
["bitfinex","SOLUSD",1643455708642,6.0,96.517,96.456,0.25]
["bitfinex","SOLUSD",1643455709211,6.0,96.516,96.456,0.25]
["bitfinex","SOLUSD",1643455709610,6.0,96.516,96.449,1.44084299]
["bitfinex","SOLUSD",1643455709810,6.0,96.516,96.444,1.44084299]
["bitfinex","SOLUSD",1643455710011,0.25,96.515,96.443,1.44084299]
["bitfinex","SOLUSD",1643455710610,0.25,96.515,96.444,42.67860682]
["bitfinex","SOLUSD",1643455710813,0.25,96.515,96.445,1.69084299]
["bitfinex","SOLUSD",1643455711013,0.25,96.515,96.446,1.44084299]
["bitfinex","SOLUSD",1643455711814,0.25,96.515,96.442,1.44084299]
["bitfinex","SOLUSD",1643455712016,6.0,96.51,96.439,1.44084299]
["bitfinex","SOLUSD",1643455712315,0.25,96.509,96.437,1.44084299]
["bitfinex","SOLUSD",1643455712514,0.25,96.509,96.42,15.552]
["bitfinex","SOLUSD",1643455712515,23.3656,96.509,96.438,1.44084299]
["bitfinex","SOLUSD",1643455712714,19.99466618,96.508,96.439,44.2687424]
["bitfinex","SOLUSD",1643455712915,6.0,96.499,96.439,44.2687424]
["bitfinex","SOLUSD",1643455713115,6.0,96.498,96.439,44.2687424]
["bitfinex","SOLUSD",1643455713315,0.25,96.497,96.439,45.70958539]
["bitfinex","SOLUSD",1643455713516,0.25,96.497,96.441,1.44084299]
["bitfinex","SOLUSD",1643455714115,0.25,96.497,96.443,1.44084299]
["bitfinex","SOLUSD",1643455714515,0.25,96.497,96.442,0.25]
["bitfinex","SOLUSD",1643455714516,0.25,96.497,96.444,1.44084299]
["bitfinex","SOLUSD",1643455714715,6.0,96.498,96.444,1.44084299]
["bitfinex","SOLUSD",1643455714916,6.0,96.498,96.443,1.44084299]
["bitfinex","SOLUSD",1643455715817,6.0,96.498,96.44,1.44084299]
["bitfinex","SOLUSD",1643455716020,0.25,96.497,96.44,1.44084299]
["bitfinex","SOLUSD",1643455716246,0.25,96.497,96.439,44.2687424]
["bitfinex","SOLUSD",1643455716247,0.25,96.497,96.443,1.44084299]
["bitfinex","SOLUSD",1643455716443,6.0,96.498,96.443,1.44084299]
["bitfinex","SOLUSD",1643455716644,6.0,96.498,96.444,1.44084299]
["bitfinex","SOLUSD",1643455716844,6.0,96.498,96.445,1.44084299]
["bitfinex","SOLUSD",1643455717044,6.0,96.498,96.442,1.44084299]
["bitfinex","SOLUSD",1643455717243,6.0,96.498,96.445,1.44084299]
["bitfinex","SOLUSD",1643455717444,6.0,96.498,96.446,1.44084299]
["bitfinex","SOLUSD",1643455718243,6.0,96.498,96.439,45.70958539]
["bitfinex","SOLUSD",1643455718645,0.25,96.497,96.439,44.2687424]
["bitfinex","SOLUSD",1643455719243,0.25,96.497,96.441,1.44084299]
["bitfinex","SOLUSD",1643455719445,0.25,96.497,96.442,1.44084299]
["bitfinex","SOLUSD",1643455720544,0.25,96.497,96.443,1.44084299]
["bitfinex","SOLUSD",1643455722144,0.25,96.497,96.444,2.8512475]
["bitfinex","SOLUSD",1643455722344,0.25,96.527,96.453,6.0]
["bitfinex","SOLUSD",1643455722545,6.0,96.529,96.46,6.0]
["bitfinex","SOLUSD",1643455722943,6.0,96.529,96.46,7.44084299]
["bitfinex","SOLUSD",1643455723143,6.0,96.529,96.464,6.0]
["bitfinex","SOLUSD",1643455723144,34.12495903,96.528,96.464,6.0]
["bitfinex","SOLUSD",1643455723545,6.0,96.518,96.471,6.0]
["bitfinex","SOLUSD",1643455723950,0.25,96.517,96.471,6.0]
["bitfinex","SOLUSD",1643455724148,0.25,96.517,96.462,1.44084299]
["bitfinex","SOLUSD",1643455724547,0.25,96.517,96.472,6.0]
["bitfinex","SOLUSD",1643455725345,0.25,96.517,96.462,1.44084299]
["bitfinex","SOLUSD",1643455725746,0.25,96.517,96.461,2.90636569]
["bitfinex","SOLUSD",1643455725946,0.25,96.517,96.468,1.44084299]
["bitfinex","SOLUSD",1643455726145,0.25,96.517,96.471,6.0]
["bitfinex","SOLUSD",1643455726346,6.0,96.518,96.469,1.44084299]
["bitfinex","SOLUSD",1643455726546,6.0,96.518,96.466,1.44084299]
["bitfinex","SOLUSD",1643455726947,6.0,96.518,96.467,0.25]
["bitfinex","SOLUSD",1643455727647,6.0,96.518,96.477,32.86418938]
["bitfinex","SOLUSD",1643455727847,0.25,96.517,96.477,32.86418938]
["bitfinex","SOLUSD",1643455728649,0.25,96.517,96.478,0.25]
["bitfinex","SOLUSD",1643455728852,0.25,96.517,96.477,32.86418938]
["bitfinex","SOLUSD",1643455730251,0.25,96.517,96.46,1.44084299]
["bitfinex","SOLUSD",1643455730551,0.25,96.517,96.456,1.44084299]
["bitfinex","SOLUSD",1643455730753,0.25,96.517,96.46,6.0]
["bitfinex","SOLUSD",1643455730950,6.25,96.517,96.461,1.44084299]
["bitfinex","SOLUSD",1643455731152,6.25,96.517,96.462,39.14084647]
["bitfinex","SOLUSD",1643455731350,6.25,96.517,96.471,6.0]
["bitfinex","SOLUSD",1643455731551,6.0,96.507,96.475,6.0]
["bitfinex","SOLUSD",1643455731753,6.0,96.507,96.476,0.25]
["bitfinex","SOLUSD",1643455732755,6.0,96.507,96.466,1.44084299]
["bitfinex","SOLUSD",1643455732954,6.0,96.499,96.466,1.44084299]
["bitfinex","SOLUSD",1643455733153,6.0,96.499,96.456,1.44084299]
["bitfinex","SOLUSD",1643455733353,6.0,96.499,96.403,24.5883]
["bitfinex","SOLUSD",1643455733354,0.25,96.498,96.448,1.44084299]
["bitfinex","SOLUSD",1643455733553,6.25,96.498,96.448,1.44084299]
["bitfinex","SOLUSD",1643455733755,6.25,96.498,96.445,1.44084299]
["bitfinex","SOLUSD",1643455733955,6.25,96.498,96.443,1.44084299]
["bitfinex","SOLUSD",1643455734156,6.0,96.497,96.44,1.44084299]
["bitfinex","SOLUSD",1643455734367,0.25,96.496,96.44,1.44084299]
["bitfinex","SOLUSD",1643455734755,0.25,96.496,96.445,1.44084299]
["bitfinex","SOLUSD",1643455734955,0.25,96.496,96.41,15.553]
["bitfinex","SOLUSD",1643455734956,0.25,96.496,96.446,1.44084299]
["bitfinex","SOLUSD",1643455735155,0.25,96.496,96.447,1.44084299]
["bitfinex","SOLUSD",1643455735556,0.25,96.497,96.447,1.44084299]
["bitfinex","SOLUSD",1643455735955,0.25,96.497,96.445,1.44084299]
["bitfinex","SOLUSD",1643455736155,0.25,96.497,96.446,1.44084299]
["bitfinex","SOLUSD",1643455736359,0.25,96.497,96.447,1.44084299]
["bitfinex","SOLUSD",1643455736656,0.25,96.497,96.443,1.44084299]
["bitfinex","SOLUSD",1643455736856,0.25,96.497,96.442,1.44084299]
["bitfinex","SOLUSD",1643455737058,0.25,96.497,96.443,1.44084299]
["bitfinex","SOLUSD",1643455737257,0.25,96.497,96.439,1.44084299]
["bitfinex","SOLUSD",1643455737459,0.25,96.497,96.437,1.44084299]
["bitfinex","SOLUSD",1643455737659,6.25,96.497,96.437,1.44084299]
["bitfinex","SOLUSD",1643455737859,22.7751,96.508,96.439,1.44084299]
["bitfinex","SOLUSD",1643455738159,22.7751,96.508,96.449,7.44084299]
["bitfinex","SOLUSD",1643455738362,22.7751,96.508,96.45,1.69084299]
["bitfinex","SOLUSD",1643455738560,6.0,96.498,96.414,18.99262094]
["bitfinex","SOLUSD",1643455738761,6.0,96.498,96.415,2.88140782]
["bitfinex","SOLUSD",1643455738959,6.0,96.498,96.403,2.88375922]
["bitfinex","SOLUSD",1643455739162,102.9,96.489,96.397,2.88375922]
["bitfinex","SOLUSD",1643455739361,0.25,96.488,96.397,2.88375922]
["bitfinex","SOLUSD",1643455739563,6.0,96.479,96.398,36.69891256]
["bitfinex","SOLUSD",1643455739763,0.25,96.478,96.398,36.69891256]
["bitfinex","SOLUSD",1643455739961,6.0,96.475,96.399,0.25]
["bitfinex","SOLUSD",1643455740161,6.0,96.474,96.399,0.25]
["bitfinex","SOLUSD",1643455740362,32.59077587,96.467,96.399,0.25]
["bitfinex","SOLUSD",1643455740564,38.59077587,96.467,96.399,0.25]
["bitfinex","SOLUSD",1643455740765,0.25,96.466,96.399,0.25]
["bitfinex","SOLUSD",1643455740963,6.0,96.464,96.399,0.25]
["bitfinex","SOLUSD",1643455741164,6.0,96.464,96.363,102.9]
["bitfinex","SOLUSD",1643455741165,0.30093448,96.434,96.377,2.88375922]
["bitfinex","SOLUSD",1643455741364,0.30093448,96.434,96.361,11.27271677]
["bitfinex","SOLUSD",1643455741563,102.9,96.449,96.343,2.88375922]
["bitfinex","SOLUSD",1643455741769,102.9,96.449,96.319,4.2938072]
["bitfinex","SOLUSD",1643455741770,2.95669142,96.433,96.339,2.88375922]
["bitfinex","SOLUSD",1643455741966,2.95669142,96.433,96.34,2.88375922]
["bitfinex","SOLUSD",1643455742170,26.68411604,96.422,96.341,38.28436001]
["bitfinex","SOLUSD",1643455742395,15.569,96.42,96.342,2.88092934]
["bitfinex","SOLUSD",1643455742567,6.0,96.41,96.342,3.13092934]
["bitfinex","SOLUSD",1643455742767,0.25,96.409,96.342,3.13092934]
["bitfinex","SOLUSD",1643455742967,0.25,96.409,96.343,2.88092934]
["bitfinex","SOLUSD",1643455743367,0.25,96.409,96.341,38.28436001]
["bitfinex","SOLUSD",1643455743368,0.25,96.409,96.342,2.88092934]
["bitfinex","SOLUSD",1643455743569,0.25,96.409,96.341,38.28436001]
["bitfinex","SOLUSD",1643455744369,0.25,96.411,96.341,38.28436001]
["bitfinex","SOLUSD",1643455744570,0.25,96.411,96.342,0.25]
["bitfinex","SOLUSD",1643455745370,6.0,96.41,96.342,0.25]
["bitfinex","SOLUSD",1643455745769,0.25,96.409,96.342,0.25]
["bitfinex","SOLUSD",1643455746571,21.57,96.41,96.342,0.25]
["bitfinex","SOLUSD",1643455748167,0.25,96.409,96.342,0.25]
["bitfinex","SOLUSD",1643455748368,0.25,96.409,96.351,6.0]
["bitfinex","SOLUSD",1643455748973,0.25,96.409,96.342,0.25]
["bitfinex","SOLUSD",1643455749472,0.25,96.409,96.351,6.0]
["bitfinex","SOLUSD",1643455749918,0.25,96.411,96.342,0.25]
["bitfinex","SOLUSD",1643455750620,6.25,96.411,96.342,0.25]
["bitfinex","SOLUSD",1643455752017,6.0,96.41,96.342,0.25]
["bitfinex","SOLUSD",1643455752418,0.25,96.409,96.342,0.25]
["bitfinex","SOLUSD",1643455754620,0.25,96.409,96.341,38.28436001]
["bitfinex","SOLUSD",1643455754821,15.572,96.4,96.341,38.28436001]
["bitfinex","SOLUSD",1643455755023,6.0,96.39,96.341,38.28436001]
["bitfinex","SOLUSD",1643455755524,6.25,96.389,96.317,377.66801776]
["bitfinex","SOLUSD",1643455755721,6.25,96.389,96.327,6.0]
["bitfinex","SOLUSD",1643455756122,6.25,96.389,96.328,0.25]
["bitfinex","SOLUSD",1643455756320,6.25,96.389,96.318,0.25]
["bitfinex","SOLUSD",1643455756522,26.68411604,96.379,96.318,36.49662655]
["bitfinex","SOLUSD",1643455756722,6.0,96.378,96.318,36.49662655]
["bitfinex","SOLUSD",1643455756922,6.0,96.378,96.318,36.24662655]
["bitfinex","SOLUSD",1643455756923,6.0,96.369,96.318,36.24662655]
["bitfinex","SOLUSD",1643455757323,0.25,96.368,96.318,36.24662655]
["bitfinex","SOLUSD",1643455757923,5.75,96.369,96.318,36.24662655]
["bitfinex","SOLUSD",1643455759223,0.25,96.368,96.318,36.24662655]
["bitfinex","SOLUSD",1643455763527,0.25,96.368,96.29,15.573]
["bitfinex","SOLUSD",1643455763724,24.0833,96.368,96.291,0.25]
["bitfinex","SOLUSD",1643455764125,6.0,96.358,96.291,0.25]
["bitfinex","SOLUSD",1643455764324,0.25,96.357,96.291,0.25]
["bitfinex","SOLUSD",1643455764727,26.68411604,96.379,96.292,2.84344174]
["bitfinex","SOLUSD",1643455765124,6.0,96.369,96.302,6.0]
["bitfinex","SOLUSD",1643455765325,6.0,96.369,96.303,0.25]
["bitfinex","SOLUSD",1643455765930,14.96,96.42,96.304,2.84344174]
["bitfinex","SOLUSD",1643455766129,5.0,96.484,96.304,2.84344174]
["bitfinex","SOLUSD",1643455766130,6.0,96.41,96.314,6.0]
["bitfinex","SOLUSD",1643455766329,6.0,96.41,96.315,0.25]
["bitfinex","SOLUSD",1643455766627,6.0,96.414,96.32,6.0]
["bitfinex","SOLUSD",1643455766826,6.0,96.414,96.321,19.11815569]
["bitfinex","SOLUSD",1643455766827,37.47595209,96.413,96.321,19.11815569]
["bitfinex","SOLUSD",1643455767028,37.47595209,96.413,96.331,6.0]
["bitfinex","SOLUSD",1643455767430,37.47595209,96.413,96.332,3.12234098]
["bitfinex","SOLUSD",1643455767630,37.47595209,96.413,96.342,6.0]
["bitfinex","SOLUSD",1643455767829,37.47595209,96.413,96.343,34.3069524]
["bitfinex","SOLUSD",1643455768028,37.47595209,96.413,96.353,6.0]
["bitfinex","SOLUSD",1643455768228,102.9,96.457,96.353,6.0]
["bitfinex","SOLUSD",1643455768430,102.9,96.457,96.354,0.25]
["bitfinex","SOLUSD",1643455768828,118.6582,96.457,96.354,0.25]
["bitfinex","SOLUSD",1643455769128,6.0,96.43,96.353,6.0]
["bitfinex","SOLUSD",1643455769328,40.91392002,96.429,96.354,0.25]
["bitfinex","SOLUSD",1643455769531,46.91392002,96.429,96.354,0.25]
["bitfinex","SOLUSD",1643455769927,46.91392002,96.429,96.353,6.0]
["bitfinex","SOLUSD",1643455770329,0.25,96.428,96.353,6.0]
["bitfinex","SOLUSD",1643455771529,6.0,96.42,96.343,34.0569524]
["bitfinex","SOLUSD",1643455771732,6.0,96.42,96.344,0.25]
["bitfinex","SOLUSD",1643455771930,6.25,96.419,96.353,6.0]
["bitfinex","SOLUSD",1643455772130,0.25,96.419,96.354,6.0]
["bitfinex","SOLUSD",1643455772330,0.25,96.419,96.354,6.25]
["bitfinex","SOLUSD",1643455772529,6.25,96.419,96.354,6.25]
["bitfinex","SOLUSD",1643455772730,6.25,96.419,96.354,0.25]
["bitfinex","SOLUSD",1643455773433,6.25,96.419,96.353,6.0]
["bitfinex","SOLUSD",1643455773832,6.25,96.419,96.344,0.25]
["bitfinex","SOLUSD",1643455774134,18.36097189,96.409,96.353,6.0]
["bitfinex","SOLUSD",1643455774333,0.25,96.408,96.353,6.0]
["bitfinex","SOLUSD",1643455774732,18.36097189,96.409,96.354,0.25]
["bitfinex","SOLUSD",1643455774933,0.25,96.408,96.354,0.25]
["bitfinex","SOLUSD",1643455775133,0.25,96.408,96.353,6.0]
["bitfinex","SOLUSD",1643455775333,0.25,96.408,96.354,0.25]
["bitfinex","SOLUSD",1643455776337,6.0,96.399,96.353,6.0]
["bitfinex","SOLUSD",1643455776737,0.25,96.398,96.353,6.0]
["bitfinex","SOLUSD",1643455777134,0.25,96.398,96.343,34.0569524]
["bitfinex","SOLUSD",1643455777334,0.25,96.398,96.344,0.25]
["bitfinex","SOLUSD",1643455777535,6.0,96.394,96.344,0.25]
["bitfinex","SOLUSD",1643455777737,41.16392002,96.393,96.328,2.88375922]
["bitfinex","SOLUSD",1643455777936,41.16392002,96.393,96.319,2.88375922]
["bitfinex","SOLUSD",1643455778235,6.0,96.383,96.318,0.25]
["bitfinex","SOLUSD",1643455778440,6.0,96.383,96.32,3.12910019]
["bitfinex","SOLUSD",1643455778735,6.25,96.382,96.321,42.99707555]
["bitfinex","SOLUSD",1643455778937,6.25,96.382,96.322,2.87910019]
["bitfinex","SOLUSD",1643455779136,6.0,96.38,96.322,3.12910019]
["bitfinex","SOLUSD",1643455779337,0.25,96.379,96.323,2.87910019]
["bitfinex","SOLUSD",1643455779736,0.25,96.379,96.324,0.25]
["bitfinex","SOLUSD",1643455779939,0.25,96.379,96.321,40.11797536]
["bitfinex","SOLUSD",1643455780136,0.25,96.379,96.322,2.87921391]
["bitfinex","SOLUSD",1643455780336,0.25,96.379,96.305,2.88375922]
["bitfinex","SOLUSD",1643455780540,0.25,96.379,96.301,2.88375922]
["bitfinex","SOLUSD",1643455780737,0.25,96.379,96.298,2.88375922]
["bitfinex","SOLUSD",1643455780936,6.0,96.378,96.298,2.88375922]
["bitfinex","SOLUSD",1643455781140,6.0,96.369,96.297,2.88375922]
["bitfinex","SOLUSD",1643455781341,0.25,96.368,96.299,2.87968177]
["bitfinex","SOLUSD",1643455781542,18.61097189,96.368,96.298,45.13148656]
["bitfinex","SOLUSD",1643455781742,18.61097189,96.368,96.299,2.87968177]
["bitfinex","SOLUSD",1643455781942,6.0,96.358,96.299,3.12968177]
["bitfinex","SOLUSD",1643455782343,0.25,96.357,96.3,2.87968177]
["bitfinex","SOLUSD",1643455782742,0.25,96.357,96.301,0.25]
["bitfinex","SOLUSD",1643455782942,0.25,96.357,96.302,2.87968177]
["bitfinex","SOLUSD",1643455783343,0.25,96.357,96.303,0.25]
["bitfinex","SOLUSD",1643455783772,0.25,96.357,96.304,2.87968177]
["bitfinex","SOLUSD",1643455784373,6.25,96.357,96.304,2.87968177]
["bitfinex","SOLUSD",1643455784569,6.25,96.357,96.298,42.25180479]
["bitfinex","SOLUSD",1643455784769,6.25,96.357,96.299,2.87922033]
["bitfinex","SOLUSD",1643455785772,6.25,96.357,96.3,0.25]
["bitfinex","SOLUSD",1643455786173,14.96,96.4,96.309,6.0]
["bitfinex","SOLUSD",1643455786381,15.571,96.41,96.31,0.25]
["bitfinex","SOLUSD",1643455786575,48.8887,96.431,96.316,2.88375922]
["bitfinex","SOLUSD",1643455786781,48.8887,96.431,96.32,2.88375922]
["bitfinex","SOLUSD",1643455786974,6.0,96.421,96.324,2.88375922]
["bitfinex","SOLUSD",1643455787174,42.86932234,96.42,96.326,2.88375922]
["bitfinex","SOLUSD",1643455787380,61.39501376,96.42,96.327,6.25]
["bitfinex","SOLUSD",1643455787575,6.0,96.41,96.328,2.87922033]
["bitfinex","SOLUSD",1643455787780,20.96,96.41,96.329,0.25]
["bitfinex","SOLUSD",1643455787976,102.9,96.408,96.327,0.25]
["bitfinex","SOLUSD",1643455788377,15.575,96.38,96.327,0.25]
["bitfinex","SOLUSD",1643455788788,34.5325048,96.379,96.327,0.25]
["bitfinex","SOLUSD",1643455788980,34.5325048,96.379,96.326,0.25]
["bitfinex","SOLUSD",1643455789181,34.5325048,96.379,96.31,2.88375922]
["bitfinex","SOLUSD",1643455789379,6.0,96.369,96.309,2.88375922]
["bitfinex","SOLUSD",1643455789579,6.0,96.369,96.303,0.25]
["bitfinex","SOLUSD",1643455789780,0.25,96.368,96.304,2.8789225]
["bitfinex","SOLUSD",1643455789981,6.25,96.368,96.305,37.62647167]
["bitfinex","SOLUSD",1643455790181,6.25,96.368,96.306,2.8789225]
["bitfinex","SOLUSD",1643455790784,6.25,96.368,96.305,37.62647167]
["bitfinex","SOLUSD",1643455791588,24.99238711,96.359,96.306,0.25]
["bitfinex","SOLUSD",1643455791784,6.25,96.358,96.306,0.25]
["bitfinex","SOLUSD",1643455791983,0.25,96.358,96.306,0.25]
["bitfinex","SOLUSD",1643455793885,0.25,96.358,96.307,2.8785509]
["bitfinex","SOLUSD",1643455794284,0.25,96.358,96.308,0.25]
["bitfinex","SOLUSD",1643455795586,0.25,96.358,96.306,0.25]
["bitfinex","SOLUSD",1643455795786,14.96,96.41,96.307,2.87837022]
["bitfinex","SOLUSD",1643455796084,6.0,96.384,96.317,6.0]
["bitfinex","SOLUSD",1643455796285,6.0,96.384,96.318,3.12837022]
["bitfinex","SOLUSD",1643455796587,6.0,96.384,96.319,2.87837022]
["bitfinex","SOLUSD",1643455796785,41.30028553,96.383,96.32,15.54863642]
["bitfinex","SOLUSD",1643455797087,41.30028553,96.383,96.321,2.87837022]
["bitfinex","SOLUSD",1643455797287,41.30028553,96.383,96.322,0.25]
["bitfinex","SOLUSD",1643455797686,41.30028553,96.383,96.323,2.87837022]
["bitfinex","SOLUSD",1643455797986,6.0,96.373,96.324,0.25]
["bitfinex","SOLUSD",1643455798184,6.0,96.373,96.32,15.29863642]
["bitfinex","SOLUSD",1643455798393,0.25,96.372,96.32,15.29863642]
["bitfinex","SOLUSD",1643455798986,6.0,96.372,96.32,15.29863642]
["bitfinex","SOLUSD",1643455799189,6.25,96.372,96.32,15.29863642]
["bitfinex","SOLUSD",1643455799588,6.0,96.372,96.32,15.29863642]
["bitfinex","SOLUSD",1643455799789,6.0,96.372,96.321,0.25]
["bitfinex","SOLUSD",1643455800991,6.0,96.37,96.321,0.25]
["bitfinex","SOLUSD",1643455801891,0.25,96.369,96.321,0.25]
["bitfinex","SOLUSD",1643455803291,6.0,96.372,96.321,0.25]
["bitfinex","SOLUSD",1643455803493,6.0,96.373,96.33,6.0]
["bitfinex","SOLUSD",1643455803692,23.8075,96.42,96.332,6.0]
["bitfinex","SOLUSD",1643455803892,0.25,96.419,96.333,3.13174111]
["bitfinex","SOLUSD",1643455804092,6.0,96.41,96.343,6.0]
["bitfinex","SOLUSD",1643455804295,0.25,96.409,96.344,0.25]
["bitfinex","SOLUSD",1643455804494,44.28596525,96.409,96.344,33.47452908]
["bitfinex","SOLUSD",1643455804692,44.03596525,96.409,96.344,33.47452908]
["bitfinex","SOLUSD",1643455804892,44.03596525,96.409,96.354,6.0]
["bitfinex","SOLUSD",1643455805293,44.03596525,96.409,96.355,0.25]
["bitfinex","SOLUSD",1643455806092,0.25,96.408,96.355,0.25]
["bitfinex","SOLUSD",1643455806292,0.25,96.408,96.345,0.25]
["bitfinex","SOLUSD",1643455806694,0.25,96.408,96.346,2.88358905]
["bitfinex","SOLUSD",1643455806895,0.25,96.408,96.347,0.25]
["bitfinex","SOLUSD",1643455807092,6.0,96.399,96.344,33.47452908]
["bitfinex","SOLUSD",1643455807293,103.15,96.398,96.337,2.88375922]
["bitfinex","SOLUSD",1643455807499,6.0,96.388,96.322,2.88375922]
["bitfinex","SOLUSD",1643455807695,6.0,96.388,96.322,8.88375922]
["bitfinex","SOLUSD",1643455807894,0.25,96.387,96.323,9.13261608]
["bitfinex","SOLUSD",1643455808094,0.25,96.387,96.333,6.0]
["bitfinex","SOLUSD",1643455808293,0.25,96.387,96.334,37.73222835]
["bitfinex","SOLUSD",1643455808794,0.25,96.396,96.334,37.73222835]
["bitfinex","SOLUSD",1643455810598,15.23892666,96.389,96.334,37.73222835]
["bitfinex","SOLUSD",1643455810797,0.25,96.388,96.334,37.73222835]
["bitfinex","SOLUSD",1643455810998,6.0,96.379,96.334,37.73222835]
["bitfinex","SOLUSD",1643455811198,0.25,96.388,96.334,37.73222835]
["bitfinex","SOLUSD",1643455813499,6.0,96.379,96.334,37.73222835]
["bitfinex","SOLUSD",1643455813900,0.25,96.378,96.334,37.73222835]
["bitfinex","SOLUSD",1643455814303,0.25,96.378,96.323,0.25]
["bitfinex","SOLUSD",1643455814504,0.25,96.378,96.322,0.25]
["bitfinex","SOLUSD",1643455814705,0.25,96.378,96.324,2.88275666]
["bitfinex","SOLUSD",1643455814901,6.25,96.378,96.325,3.13275666]
["bitfinex","SOLUSD",1643455815101,6.25,96.378,96.325,2.88275666]
["bitfinex","SOLUSD",1643455815302,6.25,96.378,96.326,40.90290599]
["bitfinex","SOLUSD",1643455815704,6.25,96.378,96.327,2.88275666]
["bitfinex","SOLUSD",1643455815901,6.25,96.378,96.328,0.25]
["bitfinex","SOLUSD",1643455816102,6.25,96.378,96.318,2.88375922]
["bitfinex","SOLUSD",1643455816301,6.25,96.378,96.314,2.88367494]
["bitfinex","SOLUSD",1643455816503,6.25,96.378,96.31,2.88375922]
["bitfinex","SOLUSD",1643455816904,6.0,96.37,96.311,0.25]
["bitfinex","SOLUSD",1643455817107,6.0,96.368,96.312,2.88367494]
["bitfinex","SOLUSD",1643455817302,0.25,96.367,96.312,2.88367494]
["bitfinex","SOLUSD",1643455817530,0.25,96.367,96.309,2.88367494]
["bitfinex","SOLUSD",1643455817531,6.0,96.359,96.309,2.88367494]
["bitfinex","SOLUSD",1643455817729,6.0,96.359,96.27,14.96]
["bitfinex","SOLUSD",1643455817730,6.0,96.359,96.298,2.88375922]
["bitfinex","SOLUSD",1643455817933,0.25,96.358,96.293,2.88375922]
["bitfinex","SOLUSD",1643455818132,6.0,96.356,96.287,2.88367494]
["bitfinex","SOLUSD",1643455818330,26.28765613,96.354,96.287,2.88367494]
["bitfinex","SOLUSD",1643455818529,15.583,96.34,96.287,2.88367494]
["bitfinex","SOLUSD",1643455818734,32.98723578,96.338,96.287,2.88367494]
["bitfinex","SOLUSD",1643455818930,6.0,96.33,96.287,2.88367494]
["bitfinex","SOLUSD",1643455819132,6.0,96.328,96.272,2.88375922]
["bitfinex","SOLUSD",1643455819332,0.25,96.327,96.271,2.4489004]
["bitfinex","SOLUSD",1643455820035,0.25,96.327,96.272,0.25]
["bitfinex","SOLUSD",1643455820233,0.25,96.327,96.276,35.67638644]
["bitfinex","SOLUSD",1643455822033,0.25,96.327,96.272,0.25]
["bitfinex","SOLUSD",1643455822436,0.25,96.327,96.271,2.4489004]
["bitfinex","SOLUSD",1643455823037,6.0,96.32,96.276,40.70560418]
["bitfinex","SOLUSD",1643455823234,26.28765613,96.319,96.276,40.70560418]
["bitfinex","SOLUSD",1643455823435,26.53765613,96.319,96.276,40.70560418]
["bitfinex","SOLUSD",1643455823637,6.0,96.309,96.276,40.70560418]
["bitfinex","SOLUSD",1643455823837,0.25,96.308,96.276,40.70560418]
["bitfinex","SOLUSD",1643455824337,24.788,96.339,96.276,40.70560418]
["bitfinex","SOLUSD",1643455824537,14.96,96.36,96.286,6.34532804]
["bitfinex","SOLUSD",1643455824942,14.96,96.36,96.287,0.25]
["bitfinex","SOLUSD",1643455825240,41.19584966,96.351,96.286,0.34532804]
["bitfinex","SOLUSD",1643455825640,6.0,96.341,96.286,0.34532804]
["bitfinex","SOLUSD",1643455826042,41.19584966,96.351,96.287,2.85217358]
["bitfinex","SOLUSD",1643455826240,41.19584966,96.351,96.286,6.34532804]
["bitfinex","SOLUSD",1643455826441,41.19584966,96.351,96.287,0.25]
["bitfinex","SOLUSD",1643455828242,0.25,96.35,96.287,0.25]
["bitfinex","SOLUSD",1643455828642,0.25,96.35,96.286,6.34532804]
["bitfinex","SOLUSD",1643455828643,0.25,96.35,96.286,0.34532804]
["bitfinex","SOLUSD",1643455828845,0.25,96.35,96.296,6.0]
["bitfinex","SOLUSD",1643455829044,0.25,96.35,96.286,6.34532804]
["bitfinex","SOLUSD",1643455829244,0.25,96.35,96.286,0.34532804]
["bitfinex","SOLUSD",1643455829444,6.0,96.341,96.286,0.34532804]
["bitfinex","SOLUSD",1643455829644,6.0,96.339,96.286,0.34532804]
["bitfinex","SOLUSD",1643455829947,0.25,96.338,96.286,0.34532804]
["bitfinex","SOLUSD",1643455831145,6.25,96.338,96.286,0.34532804]
["bitfinex","SOLUSD",1643455831746,6.0,96.338,96.286,0.34532804]
["bitfinex","SOLUSD",1643455831948,6.0,96.341,96.286,6.34532804]
["bitfinex","SOLUSD",1643455832452,103.15,96.34,96.286,0.34532804]
["bitfinex","SOLUSD",1643455832849,120.97904225,96.329,96.286,0.34532804]
["bitfinex","SOLUSD",1643455833047,6.0,96.319,96.286,0.34532804]
["bitfinex","SOLUSD",1643455833247,0.25,96.318,96.286,0.34532804]
["bitfinex","SOLUSD",1643455834449,0.25,96.318,96.286,0.69065608]
["bitfinex","SOLUSD",1643455834650,2.95669142,96.317,96.286,0.69065608]
["bitfinex","SOLUSD",1643455834850,103.15,96.316,96.286,0.69065608]
["bitfinex","SOLUSD",1643455835053,6.0,96.306,96.286,0.69065608]
["bitfinex","SOLUSD",1643455835249,0.25,96.305,96.286,0.69065608]
["bitfinex","SOLUSD",1643455835449,41.44584966,96.305,96.286,0.69065608]
["bitfinex","SOLUSD",1643455835748,44.40254108,96.305,96.286,0.69065608]
["bitfinex","SOLUSD",1643455835949,6.0,96.295,96.286,0.69065608]
["bitfinex","SOLUSD",1643455836174,2.95669142,96.304,96.286,0.69065608]
["bitfinex","SOLUSD",1643455836350,0.25,96.294,96.286,0.69065608]
["bitfinex","SOLUSD",1643455836751,41.19584966,96.305,96.286,0.69065608]
["bitfinex","SOLUSD",1643455836950,15.589,96.3,96.286,0.69065608]
["bitfinex","SOLUSD",1643455838251,0.25,96.299,96.286,0.69065608]
["bitfinex","SOLUSD",1643455838752,6.0,96.29,96.286,0.69065608]
["bitfinex","SOLUSD",1643455839153,0.25,96.289,96.286,0.69065608]
["bitfinex","SOLUSD",1643455839352,18.32904225,96.289,96.286,0.69065608]
["bitfinex","SOLUSD",1643455840354,56.0,96.288,96.222,2.88375922]
["bitfinex","SOLUSD",1643455840557,108.9,96.278,96.205,11.26073737]
["bitfinex","SOLUSD",1643455840752,108.9,96.278,96.191,2.88375922]
["bitfinex","SOLUSD",1643455840953,108.9,96.27,96.177,2.88375922]
["bitfinex","SOLUSD",1643455841153,38.40292746,96.269,96.205,40.60623127]
["bitfinex","SOLUSD",1643455841355,6.0,96.267,96.172,2.88375922]
["bitfinex","SOLUSD",1643455841556,6.0,96.259,96.168,2.88375922]
["bitfinex","SOLUSD",1643455841753,30.558,96.25,96.168,2.88375922]
["bitfinex","SOLUSD",1643455841955,30.558,96.25,96.161,2.88375922]
["bitfinex","SOLUSD",1643455842154,6.0,96.24,96.158,2.88375922]
["bitfinex","SOLUSD",1643455842355,18.32904225,96.239,96.159,36.10826093]
["bitfinex","SOLUSD",1643455842556,6.0,96.229,96.16,2.87109504]
["bitfinex","SOLUSD",1643455842858,6.0,96.229,96.169,6.0]
["bitfinex","SOLUSD",1643455842859,0.25,96.228,96.169,6.0]
["bitfinex","SOLUSD",1643455843457,6.0,96.229,96.169,6.0]
["bitfinex","SOLUSD",1643455844756,0.25,96.228,96.17,0.25]
["bitfinex","SOLUSD",1643455846560,3.20669142,96.228,96.159,36.10826093]
["bitfinex","SOLUSD",1643455846859,103.15,96.228,96.159,36.10826093]
["bitfinex","SOLUSD",1643455847061,37.58314244,96.217,96.159,36.10826093]
["bitfinex","SOLUSD",1643455847361,0.25,96.216,96.159,36.10826093]
["bitfinex","SOLUSD",1643455847559,6.0,96.207,96.159,36.10826093]
["bitfinex","SOLUSD",1643455847761,0.25,96.206,96.159,36.10826093]
["bitfinex","SOLUSD",1643455848662,103.15,96.206,96.121,2.88375922]
["bitfinex","SOLUSD",1643455848867,14.96,96.2,96.113,2.88375922]
["bitfinex","SOLUSD",1643455849066,6.0,96.19,96.083,0.1347909]
["bitfinex","SOLUSD",1643455849267,102.9,96.169,96.083,0.1347909]
["bitfinex","SOLUSD",1643455849767,14.96,96.17,96.083,0.1347909]
["bitfinex","SOLUSD",1643455849768,6.0,96.159,96.113,37.10470274]
["bitfinex","SOLUSD",1643455850167,6.25,96.158,96.113,37.10470274]
["bitfinex","SOLUSD",1643455850367,6.0,96.15,96.113,37.10470274]
["bitfinex","SOLUSD",1643455850569,6.0,96.148,96.113,37.10470274]
["bitfinex","SOLUSD",1643455850768,0.25,96.147,96.113,37.10470274]
["bitfinex","SOLUSD",1643455850970,0.25,96.147,96.112,0.04112133]
["bitfinex","SOLUSD",1643455851193,6.0,96.142,96.112,0.04112133]
["bitfinex","SOLUSD",1643455851399,0.25,96.147,96.112,0.04112133]
["bitfinex","SOLUSD",1643455851595,102.9,96.22,96.112,0.04112133]
["bitfinex","SOLUSD",1643455851795,0.25,96.211,96.113,2.85830267]
["bitfinex","SOLUSD",1643455851996,14.96,96.22,96.113,2.85830267]
["bitfinex","SOLUSD",1643455852195,14.96,96.24,96.123,6.0]
["bitfinex","SOLUSD",1643455852396,34.40926821,96.239,96.124,44.70459925]
["bitfinex","SOLUSD",1643455852597,34.40926821,96.239,96.134,6.0]
["bitfinex","SOLUSD",1643455852798,34.40926821,96.239,96.135,0.25]
["bitfinex","SOLUSD",1643455853295,34.40926821,96.239,96.135,3.10830267]
["bitfinex","SOLUSD",1643455853496,34.40926821,96.239,96.145,6.0]
["bitfinex","SOLUSD",1643455853898,34.40926821,96.239,96.151,6.0]
["bitfinex","SOLUSD",1643455854098,6.0,96.229,96.156,6.0]
["bitfinex","SOLUSD",1643455854297,6.0,96.229,96.157,44.70459925]
["bitfinex","SOLUSD",1643455854498,6.0,96.229,96.152,2.85830267]
["bitfinex","SOLUSD",1643455854499,102.9,96.228,96.152,2.85830267]
["bitfinex","SOLUSD",1643455854697,102.9,96.228,96.083,0.1347909]
["bitfinex","SOLUSD",1643455854698,14.96,96.22,96.083,0.1347909]
["bitfinex","SOLUSD",1643455854897,6.0,96.218,96.083,0.1347909]
["bitfinex","SOLUSD",1643455855098,6.0,96.209,96.083,0.1347909]
["bitfinex","SOLUSD",1643455855298,0.25,96.208,96.083,0.1347909]
["bitfinex","SOLUSD",1643455855499,22.3227015,96.208,96.135,40.43620593]
["bitfinex","SOLUSD",1643455855898,6.0,96.198,96.135,40.43620593]
["bitfinex","SOLUSD",1643455856299,0.25,96.197,96.135,40.43620593]
["bitfinex","SOLUSD",1643455856898,0.25,96.197,96.145,6.0]
["bitfinex","SOLUSD",1643455857300,0.25,96.209,96.145,6.0]
["bitfinex","SOLUSD",1643455857500,6.25,96.209,96.155,6.0]
["bitfinex","SOLUSD",1643455857701,6.25,96.209,96.145,6.0]
["bitfinex","SOLUSD",1643455857900,35.19785897,96.208,96.135,40.43620593]
["bitfinex","SOLUSD",1643455858099,6.0,96.198,96.135,40.43620593]
["bitfinex","SOLUSD",1643455858302,0.25,96.197,96.135,40.43620593]
["bitfinex","SOLUSD",1643455858501,0.25,96.197,96.145,6.0]
["bitfinex","SOLUSD",1643455858701,0.25,96.197,96.135,40.43620593]
["bitfinex","SOLUSD",1643455858901,0.25,96.197,96.136,0.25]
["bitfinex","SOLUSD",1643455859106,0.25,96.197,96.145,6.0]
["bitfinex","SOLUSD",1643455859401,48.8136,96.237,96.146,0.25]
["bitfinex","SOLUSD",1643455859601,51.999,96.27,96.146,0.25]
["bitfinex","SOLUSD",1643455859800,23.4619,96.274,96.146,0.25]
["bitfinex","SOLUSD",1643455860000,14.96,96.26,96.146,0.25]
["bitfinex","SOLUSD",1643455860402,43.16929314,96.256,96.146,0.25]
["bitfinex","SOLUSD",1643455860603,43.16929314,96.256,96.147,6.0]
["bitfinex","SOLUSD",1643455860804,43.16929314,96.256,96.148,0.25]
["bitfinex","SOLUSD",1643455861005,6.0,96.246,96.148,6.0]
["bitfinex","SOLUSD",1643455861202,43.16929314,96.256,96.148,6.0]
["bitfinex","SOLUSD",1643455861403,6.0,96.246,96.149,0.25]
["bitfinex","SOLUSD",1643455861605,6.0,96.246,96.153,6.0]
["bitfinex","SOLUSD",1643455861804,6.0,96.246,96.154,15.53182436]
["bitfinex","SOLUSD",1643455862003,6.0,96.246,96.164,6.0]
["bitfinex","SOLUSD",1643455862203,0.25,96.245,96.164,6.0]
["bitfinex","SOLUSD",1643455862404,0.25,96.245,96.165,0.25]
["bitfinex","SOLUSD",1643455863308,0.25,96.255,96.165,0.25]
["bitfinex","SOLUSD",1643455863503,6.0,96.246,96.165,0.25]
["bitfinex","SOLUSD",1643455863703,0.25,96.255,96.165,0.25]
["bitfinex","SOLUSD",1643455864307,6.0,96.246,96.165,0.25]
["bitfinex","SOLUSD",1643455864506,103.15,96.245,96.154,16.70704858]
["bitfinex","SOLUSD",1643455864705,0.25,96.245,96.154,15.28182436]
["bitfinex","SOLUSD",1643455864906,13.31267657,96.234,96.154,15.28182436]
["bitfinex","SOLUSD",1643455865105,6.0,96.224,96.154,15.28182436]
["bitfinex","SOLUSD",1643455865307,0.25,96.223,96.154,15.28182436]
["bitfinex","SOLUSD",1643455865909,0.25,96.223,96.164,6.0]
["bitfinex","SOLUSD",1643455866307,0.25,96.223,96.165,0.25]
["bitfinex","SOLUSD",1643455866507,0.25,96.233,96.165,0.25]
["bitfinex","SOLUSD",1643455866807,0.25,96.233,96.156,1.42522422]
["bitfinex","SOLUSD",1643455867007,0.25,96.233,96.154,15.28182436]
["bitfinex","SOLUSD",1643455867207,0.25,96.233,96.154,16.70704858]
["bitfinex","SOLUSD",1643455867407,6.0,96.224,96.154,16.70704858]
["bitfinex","SOLUSD",1643455867808,0.25,96.223,96.156,1.42522422]
["bitfinex","SOLUSD",1643455868208,0.25,96.223,96.157,0.25]
["bitfinex","SOLUSD",1643455869011,0.25,96.223,96.157,1.42522422]
["bitfinex","SOLUSD",1643455869311,2.95669142,96.222,96.162,1.42522422]
["bitfinex","SOLUSD",1643455869515,14.96,96.21,96.15,1.42522422]
["bitfinex","SOLUSD",1643455869710,14.96,96.21,96.146,1.42522422]
["bitfinex","SOLUSD",1643455869910,14.96,96.21,96.119,2.88375922]
["bitfinex","SOLUSD",1643455869911,6.0,96.2,96.138,1.42522422]
["bitfinex","SOLUSD",1643455870111,6.0,96.199,96.137,1.42522422]
["bitfinex","SOLUSD",1643455870310,40.54591418,96.198,96.137,1.42522422]
["bitfinex","SOLUSD",1643455870511,6.0,96.188,96.132,1.42522422]
["bitfinex","SOLUSD",1643455870915,0.25,96.187,96.132,1.42522422]
["bitfinex","SOLUSD",1643455871113,0.25,96.187,96.135,1.42522422]
["bitfinex","SOLUSD",1643455871314,0.25,96.187,96.141,1.42522422]
["bitfinex","SOLUSD",1643455871516,0.25,96.187,96.137,1.42522422]
["bitfinex","SOLUSD",1643455871714,0.25,96.187,96.135,1.42522422]
["bitfinex","SOLUSD",1643455872212,0.25,96.187,96.136,1.42522422]
["bitfinex","SOLUSD",1643455872619,0.25,96.187,96.134,1.42522422]
["bitfinex","SOLUSD",1643455872814,0.25,96.187,96.141,1.42522422]
["bitfinex","SOLUSD",1643455873014,0.25,96.187,96.144,1.42522422]
["bitfinex","SOLUSD",1643455873214,0.25,96.187,96.145,1.42522422]
["bitfinex","SOLUSD",1643455873614,6.25,96.187,96.137,1.42522422]
["bitfinex","SOLUSD",1643455873815,102.9,96.186,96.135,1.42522422]
["bitfinex","SOLUSD",1643455874016,6.0,96.176,96.132,1.42522422]
["bitfinex","SOLUSD",1643455874419,15.93605553,96.169,96.131,1.42522422]
["bitfinex","SOLUSD",1643455874616,15.93605553,96.169,96.13,1.42522422]
["bitfinex","SOLUSD",1643455874817,0.25,96.168,96.132,1.42522422]
["bitfinex","SOLUSD",1643455875422,6.0,96.159,96.126,1.42522422]
["bitfinex","SOLUSD",1643455875630,6.0,96.159,96.121,1.42522422]
["bitfinex","SOLUSD",1643455875827,0.25,96.158,96.118,1.42522422]
["bitfinex","SOLUSD",1643455876426,0.25,96.158,96.112,0.04112133]
["bitfinex","SOLUSD",1643455876626,40.54591418,96.149,96.112,0.04112133]
["bitfinex","SOLUSD",1643455876829,0.25,96.148,96.112,0.04112133]
["bitfinex","SOLUSD",1643455877025,15.619,96.13,96.112,0.04112133]
["bitfinex","SOLUSD",1643455877450,6.0,96.12,96.112,0.04112133]
["bitfinex","SOLUSD",1643455877857,0.25,96.119,96.112,0.04112133]
["bitfinex","SOLUSD",1643455878052,6.0,96.114,96.112,0.04112133]
["bitfinex","SOLUSD",1643455878250,0.25,96.113,96.112,0.04112133]
["bitfinex","SOLUSD",1643455880355,6.0,96.114,96.112,0.04112133]
["bitfinex","SOLUSD",1643455881557,15.93605553,96.124,96.112,0.04112133]
["bitfinex","SOLUSD",1643455881756,0.25,96.113,96.112,0.04112133]
["bitfinex","SOLUSD",1643455884059,21.900615,96.113,96.112,0.04112133]
["bitfinex","SOLUSD",1643455884458,6.25,96.113,96.112,0.04112133]
["bitfinex","SOLUSD",1643455885960,6.25,96.113,96.094,0.54322932]
["bitfinex","SOLUSD",1643455886162,23.538012,96.112,96.094,0.54322932]
["bitfinex","SOLUSD",1643455886362,17.788012,96.111,96.094,0.54322932]
["bitfinex","SOLUSD",1643455886561,6.0,96.101,96.094,0.3843074]
["bitfinex","SOLUSD",1643455886762,103.15,96.1,96.094,0.3843074]
["bitfinex","SOLUSD",1643455886961,0.25,96.1,96.083,0.2695818]
["bitfinex","SOLUSD",1643455887162,6.25,96.1,96.083,0.2695818]
["bitfinex","SOLUSD",1643455887361,0.25,96.1,96.083,0.2695818]
["bitfinex","SOLUSD",1643455888563,22.5923,96.122,96.083,0.2695818]
["bitfinex","SOLUSD",1643455888767,15.5286,96.158,96.083,0.2695818]
["bitfinex","SOLUSD",1643455888963,24.2987,96.168,96.083,0.2695818]
["bitfinex","SOLUSD",1643455889164,15.216,96.166,96.083,0.2695818]
["bitfinex","SOLUSD",1643455889365,46.06029411,96.165,96.083,0.2695818]
["bitfinex","SOLUSD",1643455889762,0.25,96.164,96.083,0.2695818]
["bitfinex","SOLUSD",1643455890163,103.15,96.164,96.083,0.2695818]
["bitfinex","SOLUSD",1643455890462,46.06029411,96.165,96.083,0.2695818]
["bitfinex","SOLUSD",1643455890867,14.96,96.17,96.083,0.2695818]
["bitfinex","SOLUSD",1643455891063,23.8301,96.201,96.085,1.42522422]
["bitfinex","SOLUSD",1643455891263,14.96,96.2,96.083,1.69480602]
["bitfinex","SOLUSD",1643455891469,14.96,96.2,96.085,0.25]
["bitfinex","SOLUSD",1643455891664,27.11639142,96.189,96.085,0.25]
["bitfinex","SOLUSD",1643455891862,34.09859384,96.188,96.084,40.28526378]
["bitfinex","SOLUSD",1643455892463,26.15429142,96.187,96.084,40.28526378]
["bitfinex","SOLUSD",1643455892764,6.0,96.178,96.084,40.28526378]
["bitfinex","SOLUSD",1643455892964,6.0,96.177,96.084,40.28526378]
["bitfinex","SOLUSD",1643455893164,6.25,96.177,96.084,40.28526378]
["bitfinex","SOLUSD",1643455893363,18.90364901,96.169,96.084,40.28526378]
["bitfinex","SOLUSD",1643455893663,6.0,96.159,96.084,40.28526378]
["bitfinex","SOLUSD",1643455893965,6.0,96.159,96.087,1.42522422]
["bitfinex","SOLUSD",1643455894263,6.0,96.159,96.088,1.67522422]
["bitfinex","SOLUSD",1643455894462,6.0,96.159,96.089,1.42522422]
["bitfinex","SOLUSD",1643455894663,6.0,96.159,96.09,1.42522422]
["bitfinex","SOLUSD",1643455894863,6.0,96.159,96.091,0.25]
["bitfinex","SOLUSD",1643455895064,6.0,96.159,96.091,1.67522422]
["bitfinex","SOLUSD",1643455895265,0.25,96.158,96.087,1.42522422]
["bitfinex","SOLUSD",1643455895667,0.25,96.158,96.084,40.28526378]
["bitfinex","SOLUSD",1643455895867,6.25,96.158,96.084,40.28526378]
["bitfinex","SOLUSD",1643455896066,102.9,96.157,96.083,0.2695818]
["bitfinex","SOLUSD",1643455896268,0.25,96.156,96.083,0.2695818]
["bitfinex","SOLUSD",1643455896471,6.0,96.147,96.083,0.2695818]
["bitfinex","SOLUSD",1643455896668,6.0,96.141,96.083,0.2695818]
["bitfinex","SOLUSD",1643455896867,0.25,96.14,96.083,1.69480602]
["bitfinex","SOLUSD",1643455897068,34.34859384,96.14,96.084,44.70668487]
["bitfinex","SOLUSD",1643455897468,34.34859384,96.14,96.084,46.13190909]
["bitfinex","SOLUSD",1643455897872,34.34859384,96.14,96.084,44.70668487]
["bitfinex","SOLUSD",1643455898069,34.09859384,96.14,96.084,44.70668487]
["bitfinex","SOLUSD",1643455898268,34.09859384,96.14,96.084,46.13190909]
["bitfinex","SOLUSD",1643455898468,34.09859384,96.14,96.084,44.70668487]
["bitfinex","SOLUSD",1643455899072,6.0,96.13,96.084,44.70668487]
["bitfinex","SOLUSD",1643455899270,34.09859384,96.14,96.084,44.70668487]
["bitfinex","SOLUSD",1643455899271,0.25,96.129,96.089,1.42522422]
["bitfinex","SOLUSD",1643455899470,0.25,96.129,96.091,1.42522422]
["bitfinex","SOLUSD",1643455899670,0.25,96.139,96.091,1.42522422]
["bitfinex","SOLUSD",1643455899873,0.25,96.139,96.089,1.42522422]
["bitfinex","SOLUSD",1643455900074,6.0,96.13,96.089,1.42522422]
["bitfinex","SOLUSD",1643455900271,0.25,96.129,96.085,1.42522422]
["bitfinex","SOLUSD",1643455900471,0.25,96.129,96.084,1.42522422]
["bitfinex","SOLUSD",1643455900674,0.25,96.129,96.088,1.42522422]
["bitfinex","SOLUSD",1643455900872,0.25,96.129,96.083,0.2695818]
["bitfinex","SOLUSD",1643455901072,6.25,96.129,96.083,1.69480602]
["bitfinex","SOLUSD",1643455901575,6.25,96.129,96.084,40.45710367]
["bitfinex","SOLUSD",1643455901770,6.25,96.129,96.085,1.42522422]
["bitfinex","SOLUSD",1643455901972,6.25,96.129,96.086,1.42522422]
["bitfinex","SOLUSD",1643455902272,0.25,96.129,96.088,1.42522422]
["bitfinex","SOLUSD",1643455902471,0.25,96.129,96.093,1.42522422]
["bitfinex","SOLUSD",1643455902670,0.25,96.139,96.094,1.42522422]
["bitfinex","SOLUSD",1643455902870,0.25,96.139,96.096,1.42522422]
["bitfinex","SOLUSD",1643455903071,0.25,96.139,96.097,1.42522422]
["bitfinex","SOLUSD",1643455903572,0.25,96.139,96.094,1.42522422]
["bitfinex","SOLUSD",1643455903771,0.25,96.139,96.084,39.03187945]
["bitfinex","SOLUSD",1643455903772,6.0,96.13,96.093,1.42522422]
["bitfinex","SOLUSD",1643455904075,6.0,96.156,96.096,1.42522422]
["bitfinex","SOLUSD",1643455904274,6.0,96.156,96.098,1.42522422]
["bitfinex","SOLUSD",1643455904472,6.0,96.156,96.1,1.42522422]
["bitfinex","SOLUSD",1643455904874,36.04471998,96.155,96.101,21.59110192]
["bitfinex","SOLUSD",1643455905075,6.0,96.145,96.101,21.59110192]
["bitfinex","SOLUSD",1643455905275,0.25,96.144,96.102,1.42522422]
["bitfinex","SOLUSD",1643455905477,0.25,96.144,96.11,1.42522422]
["bitfinex","SOLUSD",1643455906878,0.25,96.155,96.111,1.42522422]
["bitfinex","SOLUSD",1643455907080,0.25,96.155,96.114,1.42522422]
["bitfinex","SOLUSD",1643455907483,0.25,96.155,96.115,1.42522422]
["bitfinex","SOLUSD",1643455907881,0.25,96.167,96.116,34.31218288]
["bitfinex","SOLUSD",1643455908283,0.25,96.167,96.116,35.7374071]
["bitfinex","SOLUSD",1643455908484,0.25,96.167,96.116,34.31218288]
["bitfinex","SOLUSD",1643455909683,2.95669142,96.189,96.116,34.31218288]
["bitfinex","SOLUSD",1643455909684,2.95669142,96.189,96.12,1.42522422]
["bitfinex","SOLUSD",1643455910085,2.95669142,96.189,96.122,1.42522422]
["bitfinex","SOLUSD",1643455910288,2.95669142,96.189,96.124,1.42522422]
["bitfinex","SOLUSD",1643455910686,43.42521789,96.189,96.124,1.42522422]
["bitfinex","SOLUSD",1643455910985,40.46852647,96.189,96.124,1.42522422]
["bitfinex","SOLUSD",1643455911205,40.46852647,96.189,96.125,1.42522422]
["bitfinex","SOLUSD",1643455911405,6.0,96.179,96.125,1.42522422]
["bitfinex","SOLUSD",1643455912008,40.46852647,96.189,96.125,1.42522422]
["bitfinex","SOLUSD",1643455912206,0.25,96.178,96.125,1.42522422]
["bitfinex","SOLUSD",1643455912406,0.25,96.188,96.125,1.42522422]
["bitfinex","SOLUSD",1643455912607,0.25,96.188,96.126,1.42522422]
["bitfinex","SOLUSD",1643455913508,6.0,96.179,96.126,1.42522422]
["bitfinex","SOLUSD",1643455913710,6.0,96.179,96.129,1.42522422]
["bitfinex","SOLUSD",1643455913909,0.25,96.178,96.129,1.42522422]
["bitfinex","SOLUSD",1643455914312,0.25,96.178,96.128,1.42522422]
["bitfinex","SOLUSD",1643455914509,0.25,96.178,96.132,1.42522422]
["bitfinex","SOLUSD",1643455914711,0.25,96.178,96.133,24.88557427]
["bitfinex","SOLUSD",1643455915113,6.0,96.183,96.133,26.31079849]
["bitfinex","SOLUSD",1643455915409,0.25,96.182,96.133,26.31079849]
["bitfinex","SOLUSD",1643455916513,0.25,96.182,96.136,1.42522422]
["bitfinex","SOLUSD",1643455916711,0.25,96.182,96.134,1.42522422]
["bitfinex","SOLUSD",1643455918616,23.5422,96.204,96.133,24.88557427]
["bitfinex","SOLUSD",1643455918815,23.5422,96.204,96.137,1.42522422]
["bitfinex","SOLUSD",1643455919017,23.5422,96.204,96.138,1.42522422]
["bitfinex","SOLUSD",1643455919218,23.5422,96.204,96.139,1.42522422]
["bitfinex","SOLUSD",1643455919417,35.3001874,96.203,96.138,1.42522422]
["bitfinex","SOLUSD",1643455919619,35.3001874,96.203,96.136,1.42522422]
["bitfinex","SOLUSD",1643455920118,15.4445,96.227,96.136,1.42522422]
["bitfinex","SOLUSD",1643455920320,23.0605,96.249,96.147,102.9]
["bitfinex","SOLUSD",1643455920521,23.0605,96.249,96.165,1.42522422]
["bitfinex","SOLUSD",1643455920720,23.0605,96.249,96.168,1.42522422]
["bitfinex","SOLUSD",1643455921120,46.40648722,96.248,96.179,34.31218288]
["bitfinex","SOLUSD",1643455921322,112.8,96.273,96.18,0.25]
["bitfinex","SOLUSD",1643455921522,6.0,96.263,96.189,6.0]
["bitfinex","SOLUSD",1643455921724,1.39334307,96.3,96.192,6.0]
["bitfinex","SOLUSD",1643455921932,1.39334307,96.3,96.19,103.15]
["bitfinex","SOLUSD",1643455922126,1.39334307,96.307,96.2,6.0]
["bitfinex","SOLUSD",1643455922325,33.21316938,96.306,96.201,25.13557427]
["bitfinex","SOLUSD",1643455922526,33.21316938,96.306,96.202,102.9]
["bitfinex","SOLUSD",1643455922725,33.21316938,96.306,96.205,1.42522422]
["bitfinex","SOLUSD",1643455922927,33.21316938,96.306,96.203,0.25]
["bitfinex","SOLUSD",1643455923128,6.0,96.296,96.211,6.0]
["bitfinex","SOLUSD",1643455923327,6.0,96.296,96.212,0.25]
["bitfinex","SOLUSD",1643455923726,6.0,96.296,96.211,6.0]
["bitfinex","SOLUSD",1643455923928,6.0,96.296,96.217,34.31218288]
["bitfinex","SOLUSD",1643455924326,0.25,96.295,96.218,0.25]
["bitfinex","SOLUSD",1643455924928,0.25,96.295,96.217,34.31218288]
["bitfinex","SOLUSD",1643455926829,33.21316938,96.306,96.217,34.31218288]
["bitfinex","SOLUSD",1643455927033,33.21316938,96.306,96.227,6.0]
["bitfinex","SOLUSD",1643455927431,6.0,96.296,96.22,15.584]
["bitfinex","SOLUSD",1643455927636,6.0,96.296,96.221,0.25]
["bitfinex","SOLUSD",1643455927836,6.0,96.296,96.192,24.5508]
["bitfinex","SOLUSD",1643455928038,112.8,96.276,96.17,15.592]
["bitfinex","SOLUSD",1643455928238,187.3,96.271,96.161,23.6458]
["bitfinex","SOLUSD",1643455928439,6.0,96.266,96.14,1.42522422]
["bitfinex","SOLUSD",1643455928742,6.0,96.261,96.135,1.42522422]
["bitfinex","SOLUSD",1643455928940,25.78907347,96.26,96.15,39.78649616]
["bitfinex","SOLUSD",1643455929140,26.03907347,96.26,96.15,55.38149616]
["bitfinex","SOLUSD",1643455929339,0.25,96.259,96.151,0.25]
["bitfinex","SOLUSD",1643455929543,0.25,96.259,96.16,6.0]
["bitfinex","SOLUSD",1643455929840,25.78907347,96.26,96.161,0.25]
["bitfinex","SOLUSD",1643455930563,25.78907347,96.26,96.161,6.25]
["bitfinex","SOLUSD",1643455930765,19.78907347,96.26,96.162,102.9]
["bitfinex","SOLUSD",1643455930964,19.78907347,96.26,96.172,6.0]
["bitfinex","SOLUSD",1643455931169,19.78907347,96.26,96.173,19.41126099]
["bitfinex","SOLUSD",1643455931370,0.25,96.259,96.173,19.66126099]
["bitfinex","SOLUSD",1643455931565,0.25,96.259,96.183,6.0]
["bitfinex","SOLUSD",1643455931766,0.25,96.259,96.184,0.25]
["bitfinex","SOLUSD",1643455932172,6.0,96.25,96.191,38.09229095]
["bitfinex","SOLUSD",1643455932365,0.25,96.249,96.191,38.09229095]
["bitfinex","SOLUSD",1643455932767,0.25,96.249,96.192,0.25]
["bitfinex","SOLUSD",1643455933665,0.25,96.259,96.192,0.25]
["bitfinex","SOLUSD",1643455934669,0.25,96.259,96.191,38.09229095]
["bitfinex","SOLUSD",1643455935368,0.25,96.259,96.192,103.15]
["bitfinex","SOLUSD",1643455937175,0.25,96.259,96.202,6.0]
["bitfinex","SOLUSD",1643455937371,0.25,96.259,96.203,0.25]
["bitfinex","SOLUSD",1643455938471,0.25,96.259,96.193,0.25]
["bitfinex","SOLUSD",1643455939073,0.25,96.259,96.192,0.25]
["bitfinex","SOLUSD",1643455940777,0.25,96.259,96.192,103.15]
["bitfinex","SOLUSD",1643455940979,0.25,96.259,96.202,6.0]
["bitfinex","SOLUSD",1643455941179,0.25,96.259,96.193,2.87210365]
["bitfinex","SOLUSD",1643455941381,0.25,96.259,96.202,6.0]
["bitfinex","SOLUSD",1643455941583,0.25,96.259,96.203,6.0]
["bitfinex","SOLUSD",1643455941780,0.25,96.259,96.191,38.09229095]
["bitfinex","SOLUSD",1643455941981,6.0,96.25,96.191,38.09229095]
["bitfinex","SOLUSD",1643455942382,0.25,96.249,96.191,38.09229095]
["bitfinex","SOLUSD",1643455945788,0.25,96.249,96.192,0.25]
["bitfinex","SOLUSD",1643455946587,0.25,96.249,96.191,38.09229095]
["bitfinex","SOLUSD",1643455946887,19.78907347,96.26,96.192,0.25]
["bitfinex","SOLUSD",1643455947087,19.78907347,96.26,96.201,6.0]
["bitfinex","SOLUSD",1643455947286,19.78907347,96.26,96.202,0.25]
["bitfinex","SOLUSD",1643455947490,19.78907347,96.26,96.193,2.87206618]
["bitfinex","SOLUSD",1643455947687,19.78907347,96.26,96.191,38.09229095]
["bitfinex","SOLUSD",1643455948389,0.25,96.259,96.191,38.09229095]
["bitfinex","SOLUSD",1643455948791,0.25,96.259,96.192,0.25]
["bitfinex","SOLUSD",1643455950492,0.25,96.259,96.191,38.09229095]
["bitfinex","SOLUSD",1643455951293,0.25,96.259,96.192,0.25]
["bitfinex","SOLUSD",1643455952691,0.25,96.259,96.194,1.42522422]
["bitfinex","SOLUSD",1643455952894,0.25,96.259,96.197,1.42522422]
["bitfinex","SOLUSD",1643455953091,0.25,96.259,96.195,1.42522422]
["bitfinex","SOLUSD",1643455953594,0.25,96.259,96.193,1.42522422]
["bitfinex","SOLUSD",1643455954297,0.25,96.259,96.194,0.25]
["bitfinex","SOLUSD",1643455954494,0.25,96.259,96.195,1.42522422]
["bitfinex","SOLUSD",1643455954995,0.25,96.259,96.196,0.25]
["bitfinex","SOLUSD",1643455955192,0.25,96.259,96.196,1.67522422]
["bitfinex","SOLUSD",1643455955796,6.0,96.28,96.196,0.25]
["bitfinex","SOLUSD",1643455956220,6.0,96.28,96.197,1.42522422]
["bitfinex","SOLUSD",1643455956422,24.9246,96.279,96.2,1.42522422]
["bitfinex","SOLUSD",1643455956621,6.0,96.269,96.201,7.42522422]
["bitfinex","SOLUSD",1643455956821,0.25,96.268,96.202,0.25]
["bitfinex","SOLUSD",1643455957021,0.25,96.268,96.21,6.0]
["bitfinex","SOLUSD",1643455957220,0.25,96.268,96.211,21.1054662]
["bitfinex","SOLUSD",1643455958020,0.25,96.277,96.211,21.1054662]
["bitfinex","SOLUSD",1643455958423,6.0,96.268,96.211,21.1054662]
["bitfinex","SOLUSD",1643455958824,0.25,96.267,96.211,21.1054662]
["bitfinex","SOLUSD",1643455959223,6.0,96.268,96.211,21.1054662]
["bitfinex","SOLUSD",1643455959423,6.0,96.268,96.212,0.25]
["bitfinex","SOLUSD",1643455960625,0.25,96.267,96.212,0.25]
["bitfinex","SOLUSD",1643455961326,0.25,96.277,96.212,0.25]
["bitfinex","SOLUSD",1643455962424,6.0,96.268,96.211,21.1054662]
["bitfinex","SOLUSD",1643455962626,6.0,96.268,96.212,0.25]
["bitfinex","SOLUSD",1643455962829,0.25,96.267,96.212,0.25]
["bitfinex","SOLUSD",1643455963026,24.6746,96.279,96.212,0.25]
["bitfinex","SOLUSD",1643455963226,24.6746,96.279,96.215,1.42522422]
["bitfinex","SOLUSD",1643455963429,14.96,96.31,96.215,1.42522422]
["bitfinex","SOLUSD",1643455963627,6.0,96.289,96.216,0.25]
["bitfinex","SOLUSD",1643455963829,6.0,96.289,96.219,1.42522422]
["bitfinex","SOLUSD",1643455964037,37.23966436,96.288,96.216,0.25]
["bitfinex","SOLUSD",1643455964430,0.25,96.287,96.216,0.25]
["bitfinex","SOLUSD",1643455964828,0.25,96.287,96.212,0.25]
["bitfinex","SOLUSD",1643455965830,0.25,96.287,96.212,103.15]
["bitfinex","SOLUSD",1643455966230,0.25,96.287,96.212,104.57522422]
["bitfinex","SOLUSD",1643455966429,37.23966436,96.288,96.212,104.57522422]
["bitfinex","SOLUSD",1643455966630,37.23966436,96.288,96.212,103.15]
["bitfinex","SOLUSD",1643455967834,0.25,96.287,96.212,103.15]
["bitfinex","SOLUSD",1643455968230,0.25,96.287,96.212,102.9]
["bitfinex","SOLUSD",1643455968432,0.25,96.287,96.222,6.0]
["bitfinex","SOLUSD",1643455968834,0.25,96.287,96.221,6.0]
["bitfinex","SOLUSD",1643455969033,0.25,96.287,96.227,34.26461369]
["bitfinex","SOLUSD",1643455970236,0.25,96.287,96.228,0.25]
["bitfinex","SOLUSD",1643455971437,0.25,96.287,96.227,34.26461369]
["bitfinex","SOLUSD",1643455971637,6.0,96.278,96.227,34.26461369]
["bitfinex","SOLUSD",1643455971839,0.25,96.277,96.227,34.26461369]
["bitfinex","SOLUSD",1643455972238,0.25,96.277,96.208,1.42522422]
["bitfinex","SOLUSD",1643455972439,24.6716,96.277,96.205,104.32522422]
["bitfinex","SOLUSD",1643455972639,6.0,96.267,96.205,102.9]
["bitfinex","SOLUSD",1643455972838,6.0,96.267,96.206,0.25]
["bitfinex","SOLUSD",1643455972839,0.25,96.266,96.206,0.25]
["bitfinex","SOLUSD",1643455973241,16.01257849,96.266,96.206,34.69923606]
["bitfinex","SOLUSD",1643455974442,16.01257849,96.266,96.206,36.12446028]
["bitfinex","SOLUSD",1643455975745,0.25,96.266,96.207,102.9]
["bitfinex","SOLUSD",1643455976142,0.25,96.266,96.207,104.32522422]
["bitfinex","SOLUSD",1643455976343,0.25,96.276,96.208,1.67522422]
["bitfinex","SOLUSD",1643455976544,0.25,96.276,96.209,1.42522422]
["bitfinex","SOLUSD",1643455976743,44.24224333,96.276,96.209,1.42522422]
["bitfinex","SOLUSD",1643455976945,44.24224333,96.276,96.219,6.0]
["bitfinex","SOLUSD",1643455977343,44.24224333,96.276,96.22,0.25]
["bitfinex","SOLUSD",1643455977544,44.24224333,96.276,96.22,6.25]
["bitfinex","SOLUSD",1643455977744,44.24224333,96.276,96.221,24.74852109]
["bitfinex","SOLUSD",1643455978145,44.24224333,96.276,96.222,0.25]
["bitfinex","SOLUSD",1643455978748,0.25,96.276,96.222,0.25]
["bitfinex","SOLUSD",1643455979645,38.70256579,96.276,96.222,0.25]
["bitfinex","SOLUSD",1643455980146,24.4216,96.277,96.222,0.25]
["bitfinex","SOLUSD",1643455980744,0.25,96.276,96.222,0.25]
["bitfinex","SOLUSD",1643455981145,24.4216,96.277,96.222,0.25]
["bitfinex","SOLUSD",1643455981345,38.2604751,96.276,96.221,24.74852109]
["bitfinex","SOLUSD",1643455981547,6.0,96.266,96.221,24.74852109]
["bitfinex","SOLUSD",1643455981745,6.0,96.266,96.19,15.588]
["bitfinex","SOLUSD",1643455981746,6.0,96.266,96.208,1.42522422]
["bitfinex","SOLUSD",1643455981947,6.0,96.266,96.196,1.42522422]
["bitfinex","SOLUSD",1643455982146,6.0,96.266,96.193,1.42522422]
["bitfinex","SOLUSD",1643455982472,3.20669142,96.265,96.188,1.42522422]
["bitfinex","SOLUSD",1643455982647,49.60539142,96.265,96.189,44.69287886]
["bitfinex","SOLUSD",1643455982847,6.0,96.255,96.189,44.69287886]
["bitfinex","SOLUSD",1643455983045,20.74176775,96.254,96.189,44.69287886]
["bitfinex","SOLUSD",1643455983245,20.99176775,96.254,96.189,44.69287886]
["bitfinex","SOLUSD",1643455984347,20.99176775,96.254,96.19,0.25]
["bitfinex","SOLUSD",1643455984947,20.99176775,96.254,96.189,44.69287886]
["bitfinex","SOLUSD",1643455984948,14.99176775,96.254,96.191,1.42522422]
["bitfinex","SOLUSD",1643455985654,14.99176775,96.254,96.189,44.69287886]
["bitfinex","SOLUSD",1643455985848,6.0,96.244,96.189,44.69287886]
["bitfinex","SOLUSD",1643455986260,0.25,96.243,96.189,44.69287886]
["bitfinex","SOLUSD",1643455987049,2.95669142,96.242,96.189,44.69287886]
["bitfinex","SOLUSD",1643455987250,2.95669142,96.242,96.17,1.42522422]
["bitfinex","SOLUSD",1643455987251,0.25,96.241,96.168,1.42522422]
["bitfinex","SOLUSD",1643455987449,6.0,96.232,96.166,1.42522422]
["bitfinex","SOLUSD",1643455987650,6.0,96.232,96.165,1.42522422]
["bitfinex","SOLUSD",1643455987851,3.20669142,96.231,96.164,1.42522422]
["bitfinex","SOLUSD",1643455988049,6.0,96.221,96.164,1.42522422]
["bitfinex","SOLUSD",1643455988250,38.5104751,96.22,96.165,33.82594707]
["bitfinex","SOLUSD",1643455988662,6.0,96.21,96.165,33.82594707]
["bitfinex","SOLUSD",1643455988853,0.25,96.209,96.165,33.82594707]
["bitfinex","SOLUSD",1643455990381,38.2604751,96.22,96.166,0.25]
["bitfinex","SOLUSD",1643455990581,38.2604751,96.22,96.165,33.82594707]
["bitfinex","SOLUSD",1643455991188,23.4377,96.239,96.165,33.82594707]
["bitfinex","SOLUSD",1643455991381,23.4377,96.239,96.165,136.72594707]
["bitfinex","SOLUSD",1643455991583,23.4377,96.239,96.175,6.0]
["bitfinex","SOLUSD",1643455992284,35.61297757,96.238,96.175,6.0]
["bitfinex","SOLUSD",1643455992685,35.61297757,96.238,96.181,25.37181008]
["bitfinex","SOLUSD",1643455994186,0.25,96.237,96.181,25.37181008]
["bitfinex","SOLUSD",1643455994786,0.25,96.237,96.156,1.42522422]
["bitfinex","SOLUSD",1643455994990,0.25,96.237,96.166,6.0]
["bitfinex","SOLUSD",1643455995187,0.25,96.237,96.16,6.0]
["bitfinex","SOLUSD",1643455995486,0.25,96.237,96.165,6.0]
["bitfinex","SOLUSD",1643455995887,0.25,96.237,96.166,37.21345892]
["bitfinex","SOLUSD",1643455996487,0.25,96.237,96.166,36.96345892]
["bitfinex","SOLUSD",1643455996894,6.0,96.228,96.143,1.42522422]
["bitfinex","SOLUSD",1643455997091,6.0,96.226,96.143,1.42522422]
["bitfinex","SOLUSD",1643455997289,0.25,96.225,96.144,0.25]
["bitfinex","SOLUSD",1643455997589,46.3161,96.225,96.144,0.25]
["bitfinex","SOLUSD",1643455997990,6.0,96.215,96.144,0.25]
["bitfinex","SOLUSD",1643455998191,17.38926528,96.214,96.144,0.25]
["bitfinex","SOLUSD",1643455998391,17.63926528,96.214,96.143,0.25]
["bitfinex","SOLUSD",1643455998591,23.9643,96.213,96.143,0.25]
["bitfinex","SOLUSD",1643455998793,0.25,96.212,96.143,0.25]
["bitfinex","SOLUSD",1643455999393,23.0804,96.225,96.143,103.15]
["bitfinex","SOLUSD",1643455999592,0.25,96.212,96.153,6.0]
["bitfinex","SOLUSD",1643455999796,23.0804,96.225,96.154,0.25]
["bitfinex","SOLUSD",1643455999999,24.73,96.239,96.155,6.0]
["bitfinex","SOLUSD",1643456000199,24.73,96.239,96.154,0.25]
["bitfinex","SOLUSD",1643456000396,41.20315131,96.238,96.159,6.0]
["bitfinex","SOLUSD",1643456000696,41.20315131,96.238,96.166,6.0]
["bitfinex","SOLUSD",1643456000897,41.20315131,96.238,96.16,25.22603623]
["bitfinex","SOLUSD",1643456001300,0.25,96.237,96.16,25.22603623]
["bitfinex","SOLUSD",1643456001700,0.25,96.237,96.161,0.25]
["bitfinex","SOLUSD",1643456002498,0.25,96.237,96.17,6.0]
["bitfinex","SOLUSD",1643456002899,0.25,96.237,96.171,0.25]
["bitfinex","SOLUSD",1643456003903,0.25,96.237,96.17,6.0]
["bitfinex","SOLUSD",1643456004404,6.0,96.228,96.17,6.0]
["bitfinex","SOLUSD",1643456004601,6.0,96.228,96.171,0.25]
["bitfinex","SOLUSD",1643456004806,0.25,96.227,96.171,0.25]
["bitfinex","SOLUSD",1643456005404,0.25,96.227,96.17,6.0]
["bitfinex","SOLUSD",1643456005602,0.25,96.227,96.16,25.22603623]
["bitfinex","SOLUSD",1643456005803,24.4041,96.227,96.161,0.25]
["bitfinex","SOLUSD",1643456006703,24.4041,96.227,96.17,6.0]
["bitfinex","SOLUSD",1643456006903,24.4041,96.227,96.171,0.25]
["bitfinex","SOLUSD",1643456007303,41.20315131,96.238,96.171,0.25]
["bitfinex","SOLUSD",1643456007504,0.25,96.226,96.171,0.25]
["bitfinex","SOLUSD",1643456007705,24.9507,96.248,96.171,0.25]
["bitfinex","SOLUSD",1643456008006,24.9507,96.248,96.178,6.0]
["bitfinex","SOLUSD",1643456008406,24.9507,96.248,96.179,34.00576194]
["bitfinex","SOLUSD",1643456008607,24.9507,96.248,96.189,6.0]
["bitfinex","SOLUSD",1643456008806,24.9507,96.248,96.19,1.67522422]
["bitfinex","SOLUSD",1643456009010,24.9507,96.248,96.189,6.0]
["bitfinex","SOLUSD",1643456009011,24.9507,96.248,96.2,6.0]
["bitfinex","SOLUSD",1643456009206,0.25,96.247,96.191,1.42522422]
["bitfinex","SOLUSD",1643456009606,0.25,96.247,96.202,25.44199521]
["bitfinex","SOLUSD",1643456011008,34.20622223,96.255,96.202,25.44199521]
["bitfinex","SOLUSD",1643456011208,0.25,96.247,96.202,25.44199521]
["bitfinex","SOLUSD",1643456011811,6.0,96.245,96.202,25.44199521]
["bitfinex","SOLUSD",1643456012209,0.25,96.244,96.202,25.44199521]
["bitfinex","SOLUSD",1643456013309,0.25,96.244,96.177,1.42522422]
["bitfinex","SOLUSD",1643456013509,23.9397,96.244,96.175,1.42522422]
["bitfinex","SOLUSD",1643456014112,23.9397,96.244,96.174,1.42522422]
["bitfinex","SOLUSD",1643456014310,23.9397,96.244,96.175,36.93596854]
["bitfinex","SOLUSD",1643456014511,23.9397,96.244,96.185,6.0]
["bitfinex","SOLUSD",1643456015711,23.6897,96.244,96.185,6.0]
["bitfinex","SOLUSD",1643456015913,23.6897,96.244,96.186,0.25]
["bitfinex","SOLUSD",1643456016111,23.6897,96.244,96.187,6.0]
["bitfinex","SOLUSD",1643456016913,23.6897,96.244,96.185,6.0]
["bitfinex","SOLUSD",1643456017111,0.25,96.243,96.185,6.0]
["bitfinex","SOLUSD",1643456017512,0.25,96.243,96.192,6.0]
["bitfinex","SOLUSD",1643456017712,0.25,96.243,96.193,22.26178861]
["bitfinex","SOLUSD",1643456018914,0.25,96.243,96.181,1.42522422]
["bitfinex","SOLUSD",1643456019114,0.25,96.243,83.446,0.08956394]
["bitfinex","SOLUSD",1643456019115,0.25,96.243,96.169,1.42522422]
["bitfinex","SOLUSD",1643456019317,6.0,96.234,96.17,1.42522422]
["bitfinex","SOLUSD",1643456019616,6.0,96.233,96.17,1.42522422]
["bitfinex","SOLUSD",1643456019915,18.79602062,96.232,96.171,34.96835835]
["bitfinex","SOLUSD",1643456020117,6.0,96.222,96.164,1.42522422]
["bitfinex","SOLUSD",1643456020315,0.25,96.221,96.161,1.42522422]
["bitfinex","SOLUSD",1643456020517,14.96,96.21,96.152,1.42522422]
["bitfinex","SOLUSD",1643456020716,24.7658,96.209,96.152,1.42522422]
["bitfinex","SOLUSD",1643456020916,25.0158,96.209,96.152,1.42522422]
["bitfinex","SOLUSD",1643456021116,34.20622223,96.208,96.153,41.9574863]
["bitfinex","SOLUSD",1643456021321,0.25,96.207,96.153,41.9574863]
["bitfinex","SOLUSD",1643456022325,0.25,96.207,96.153,40.9574863]
["bitfinex","SOLUSD",1643456023939,24.7658,96.209,96.153,40.9574863]
["bitfinex","SOLUSD",1643456024140,0.25,96.207,96.154,0.25]
["bitfinex","SOLUSD",1643456024342,0.25,96.207,96.153,40.9574863]
["bitfinex","SOLUSD",1643456024547,24.7658,96.209,96.153,40.9574863]
["bitfinex","SOLUSD",1643456025040,36.51030938,96.208,96.153,40.9574863]
["bitfinex","SOLUSD",1643456025240,36.51030938,96.208,96.154,0.25]
["bitfinex","SOLUSD",1643456025740,36.51030938,96.208,96.163,6.0]
["bitfinex","SOLUSD",1643456025939,0.25,96.207,96.153,40.9574863]
["bitfinex","SOLUSD",1643456028948,23.0377,96.237,96.153,40.9574863]
["bitfinex","SOLUSD",1643456029245,23.0377,96.237,96.163,6.0]
["bitfinex","SOLUSD",1643456029648,23.0377,96.237,96.164,6.0]
["bitfinex","SOLUSD",1643456029945,46.24282705,96.236,96.164,6.0]
["bitfinex","SOLUSD",1643456030345,0.25,96.235,96.163,6.0]
["bitfinex","SOLUSD",1643456030546,0.25,96.235,96.165,6.0]
["bitfinex","SOLUSD",1643456031148,6.0,96.226,96.153,40.9574863]
["bitfinex","SOLUSD",1643456031350,24.7619,96.225,96.165,6.0]
["bitfinex","SOLUSD",1643456031550,24.7619,96.225,96.163,6.0]
["bitfinex","SOLUSD",1643456031748,6.0,96.215,96.153,40.9574863]
["bitfinex","SOLUSD",1643456031949,7.7594158,96.214,96.153,40.9574863]
["bitfinex","SOLUSD",1643456032150,8.0094158,96.214,96.153,40.9574863]
["bitfinex","SOLUSD",1643456033648,0.25,96.214,96.163,6.0]
["bitfinex","SOLUSD",1643456033848,24.5119,96.225,96.164,0.25]
["bitfinex","SOLUSD",1643456033849,0.25,96.224,96.164,0.25]
["bitfinex","SOLUSD",1643456034048,0.25,96.224,96.166,6.0]
["bitfinex","SOLUSD",1643456034248,0.25,96.224,96.159,1.42522422]
["bitfinex","SOLUSD",1643456034449,6.0,96.215,96.153,40.9574863]
["bitfinex","SOLUSD",1643456034650,41.67527495,96.219,96.154,1.67522422]
["bitfinex","SOLUSD",1643456034849,0.25,96.214,96.153,42.38271052]
["bitfinex","SOLUSD",1643456035049,0.25,96.214,96.153,40.9574863]
["bitfinex","SOLUSD",1643456035852,0.25,96.218,96.153,40.9574863]
["bitfinex","SOLUSD",1643456036653,0.25,96.218,96.153,42.38271052]
["bitfinex","SOLUSD",1643456036854,0.25,96.218,96.155,1.42522422]
["bitfinex","SOLUSD",1643456037053,0.25,96.218,96.157,1.42522422]
["bitfinex","SOLUSD",1643456037256,0.25,96.224,96.158,1.67522422]
["bitfinex","SOLUSD",1643456037454,0.25,96.224,96.158,1.42522422]
["bitfinex","SOLUSD",1643456037858,46.2617992,96.224,96.159,1.42522422]
["bitfinex","SOLUSD",1643456038455,46.2617992,96.224,96.158,1.42522422]
["bitfinex","SOLUSD",1643456038853,46.2617992,96.224,96.159,0.25]
["bitfinex","SOLUSD",1643456039456,46.2617992,96.224,96.161,1.42522422]
["bitfinex","SOLUSD",1643456039657,46.2617992,96.224,96.159,1.67522422]
["bitfinex","SOLUSD",1643456039958,46.2617992,96.224,96.159,0.25]
["bitfinex","SOLUSD",1643456040156,46.2617992,96.224,96.16,1.42522422]
["bitfinex","SOLUSD",1643456040355,46.2617992,96.224,96.161,0.25]
["bitfinex","SOLUSD",1643456040554,46.2617992,96.224,96.161,1.67522422]
["bitfinex","SOLUSD",1643456040555,0.25,96.224,96.161,1.67522422]
["bitfinex","SOLUSD",1643456041254,0.25,96.224,96.161,0.25]
["bitfinex","SOLUSD",1643456041656,0.25,96.224,96.163,1.42522422]
["bitfinex","SOLUSD",1643456041855,0.25,96.224,96.164,1.42522422]
["bitfinex","SOLUSD",1643456042656,0.25,96.224,96.163,1.42522422]
["bitfinex","SOLUSD",1643456042956,0.25,96.224,96.164,1.42522422]
["bitfinex","SOLUSD",1643456043556,0.25,96.224,96.168,1.42522422]
["bitfinex","SOLUSD",1643456043759,0.25,96.224,96.169,0.25]
["bitfinex","SOLUSD",1643456044261,33.46967144,96.224,96.169,17.49027085]
["bitfinex","SOLUSD",1643456044660,33.46967144,96.224,96.169,18.91549507]
["bitfinex","SOLUSD",1643456044859,33.46967144,96.224,96.169,18.66549507]
["bitfinex","SOLUSD",1643456045061,33.46967144,96.224,96.169,17.24027085]
["bitfinex","SOLUSD",1643456045261,33.46967144,96.224,96.17,0.25]
["bitfinex","SOLUSD",1643456046663,33.46967144,96.224,96.169,17.24027085]
["bitfinex","SOLUSD",1643456046864,33.46967144,96.224,96.17,0.25]
["bitfinex","SOLUSD",1643456047064,0.25,96.224,96.17,0.25]
["bitfinex","SOLUSD",1643456047266,0.25,96.224,96.17,1.67522422]
["bitfinex","SOLUSD",1643456047464,0.25,96.224,96.171,1.42522422]
["bitfinex","SOLUSD",1643456047669,0.25,96.224,96.17,0.25]
["bitfinex","SOLUSD",1643456048067,0.25,96.224,96.172,1.42522422]
["bitfinex","SOLUSD",1643456048267,0.25,96.224,96.173,0.25]
["bitfinex","SOLUSD",1643456048966,0.25,96.224,96.169,17.24027085]
["bitfinex","SOLUSD",1643456048967,0.25,96.224,96.171,1.42522422]
["bitfinex","SOLUSD",1643456049168,0.25,96.224,96.169,18.66549507]
["bitfinex","SOLUSD",1643456049769,0.25,96.224,96.17,0.25]
["bitfinex","SOLUSD",1643456050070,0.25,96.224,96.179,6.0]
["bitfinex","SOLUSD",1643456050270,0.25,96.224,96.18,0.25]
["bitfinex","SOLUSD",1643456050469,0.25,96.224,96.18,6.25]
["bitfinex","SOLUSD",1643456050668,0.25,96.224,96.181,6.0]
["bitfinex","SOLUSD",1643456050867,0.25,96.224,96.182,0.25]
["bitfinex","SOLUSD",1643456051072,0.25,96.224,96.18,0.25]
["bitfinex","SOLUSD",1643456051769,0.25,96.24,96.18,0.25]
["bitfinex","SOLUSD",1643456052170,0.25,96.242,96.18,0.25]
["bitfinex","SOLUSD",1643456052370,23.9891,96.242,96.186,6.0]
["bitfinex","SOLUSD",1643456052772,23.9891,96.242,96.187,40.9574863]
["bitfinex","SOLUSD",1643456053171,23.9891,96.242,96.197,6.0]
["bitfinex","SOLUSD",1643456053372,0.25,96.242,96.187,40.9574863]
["bitfinex","SOLUSD",1643456053771,6.0,96.256,96.187,40.9574863]
["bitfinex","SOLUSD",1643456053972,6.25,96.255,96.187,40.9574863]
["bitfinex","SOLUSD",1643456054174,6.25,96.255,96.188,0.25]
["bitfinex","SOLUSD",1643456054372,6.25,96.255,96.187,40.9574863]
["bitfinex","SOLUSD",1643456054572,6.0,96.249,96.187,40.9574863]
["bitfinex","SOLUSD",1643456054773,0.25,96.248,96.187,40.9574863]
["bitfinex","SOLUSD",1643456054974,0.25,96.248,96.188,0.25]
["bitfinex","SOLUSD",1643456055774,0.25,96.248,96.197,6.0]
["bitfinex","SOLUSD",1643456056178,0.25,96.248,96.198,0.25]
["bitfinex","SOLUSD",1643456056775,0.25,96.254,96.198,0.25]
["bitfinex","SOLUSD",1643456056976,0.25,96.254,96.199,6.0]
["bitfinex","SOLUSD",1643456057175,0.25,96.254,96.198,0.25]
["bitfinex","SOLUSD",1643456057379,24.8032,96.254,96.191,0.25]
["bitfinex","SOLUSD",1643456057879,24.8032,96.254,96.188,0.25]
["bitfinex","SOLUSD",1643456058176,24.8032,96.254,96.197,6.0]
["bitfinex","SOLUSD",1643456058375,24.8032,96.254,96.198,0.25]
["bitfinex","SOLUSD",1643456058576,24.8032,96.254,96.198,6.25]
["bitfinex","SOLUSD",1643456058778,24.8032,96.254,96.198,0.25]
["bitfinex","SOLUSD",1643456059176,24.8032,96.254,96.199,6.0]
["bitfinex","SOLUSD",1643456059378,24.8032,96.254,96.2,0.25]
["bitfinex","SOLUSD",1643456059675,24.8032,96.254,96.2,6.25]
["bitfinex","SOLUSD",1643456060276,24.8032,96.254,96.2,0.25]
["bitfinex","SOLUSD",1643456060676,24.8032,96.254,96.198,6.25]
["bitfinex","SOLUSD",1643456061379,24.8032,96.254,96.198,0.25]
["bitfinex","SOLUSD",1643456061977,24.8032,96.254,96.198,6.25]
["bitfinex","SOLUSD",1643456062179,24.8032,96.254,96.198,6.0]
["bitfinex","SOLUSD",1643456062379,24.8032,96.254,96.199,0.25]
["bitfinex","SOLUSD",1643456062877,24.8032,96.254,96.197,6.0]
["bitfinex","SOLUSD",1643456063080,24.8032,96.254,96.187,42.38271052]
["bitfinex","SOLUSD",1643456063278,24.8032,96.254,96.197,6.0]
["bitfinex","SOLUSD",1643456063679,24.8032,96.254,96.187,40.9574863]
["bitfinex","SOLUSD",1643456064079,24.8032,96.254,96.197,6.0]
["bitfinex","SOLUSD",1643456064279,24.8032,96.254,96.198,0.25]
["bitfinex","SOLUSD",1643456064778,24.8032,96.254,96.2,6.0]
["bitfinex","SOLUSD",1643456065003,24.8032,96.254,96.198,0.25]
["bitfinex","SOLUSD",1643456065179,24.8032,96.254,96.199,6.0]
["bitfinex","SOLUSD",1643456065381,24.8032,96.254,96.2,6.25]
["bitfinex","SOLUSD",1643456065783,24.8032,96.254,96.2,0.25]
["bitfinex","SOLUSD",1643456066585,24.8032,96.254,96.198,6.0]
["bitfinex","SOLUSD",1643456066786,24.8032,96.254,96.199,0.25]
["bitfinex","SOLUSD",1643456067387,24.8032,96.254,96.199,6.25]
["bitfinex","SOLUSD",1643456067589,24.8032,96.254,96.199,0.25]
["bitfinex","SOLUSD",1643456067987,24.8032,96.254,96.2,6.0]
["bitfinex","SOLUSD",1643456068393,24.8032,96.254,96.201,0.25]
["bitfinex","SOLUSD",1643456068588,6.0,96.255,96.201,0.25]
["bitfinex","SOLUSD",1643456068795,0.25,96.254,96.201,0.25]
["bitfinex","SOLUSD",1643456068995,6.0,96.272,96.204,6.0]
["bitfinex","SOLUSD",1643456069197,23.7558,96.281,96.208,6.0]
["bitfinex","SOLUSD",1643456069403,23.7558,96.281,96.209,0.25]
["bitfinex","SOLUSD",1643456069598,23.7558,96.281,96.215,6.0]
["bitfinex","SOLUSD",1643456069796,23.7558,96.281,96.216,0.25]
["bitfinex","SOLUSD",1643456069997,41.46663726,96.284,96.219,6.0]
["bitfinex","SOLUSD",1643456070398,0.25,96.283,96.226,6.0]
["bitfinex","SOLUSD",1643456070700,17.15744307,96.318,96.226,6.0]
["bitfinex","SOLUSD",1643456070701,24.0392,96.299,96.227,0.25]
["bitfinex","SOLUSD",1643456070898,23.7892,96.299,96.227,0.25]
["bitfinex","SOLUSD",1643456071101,23.7892,96.299,96.226,6.0]
["bitfinex","SOLUSD",1643456071102,23.7892,96.299,96.23,6.0]
["bitfinex","SOLUSD",1643456071499,6.0,96.289,96.231,40.9574863]
["bitfinex","SOLUSD",1643456071701,23.6761,96.288,96.241,6.0]
["bitfinex","SOLUSD",1643456071903,23.9261,96.288,96.241,6.0]
["bitfinex","SOLUSD",1643456073813,23.9261,96.288,96.231,40.9574863]
["bitfinex","SOLUSD",1643456078513,23.6761,96.288,96.241,6.0]
["bitfinex","SOLUSD",1643456078918,23.6761,96.288,96.242,0.25]
["bitfinex","SOLUSD",1643456079915,0.25,96.287,96.241,6.0]
["bitfinex","SOLUSD",1643456080115,0.25,96.287,96.242,0.25]
["bitfinex","SOLUSD",1643456080321,0.25,96.287,96.241,6.0]
["bitfinex","SOLUSD",1643456080929,0.25,96.287,96.231,40.9574863]
["bitfinex","SOLUSD",1643456081125,0.25,96.287,96.232,0.25]
["bitfinex","SOLUSD",1643456083025,0.25,96.287,96.231,40.9574863]
["bitfinex","SOLUSD",1643456084628,0.25,96.287,96.241,6.0]
["bitfinex","SOLUSD",1643456085331,0.25,96.287,96.231,40.9574863]
["bitfinex","SOLUSD",1643456085628,0.25,96.287,96.241,6.0]
["bitfinex","SOLUSD",1643456085829,0.25,96.287,96.242,0.25]
["bitfinex","SOLUSD",1643456087628,0.25,96.287,96.241,6.0]
["bitfinex","SOLUSD",1643456088030,13.85040921,96.277,96.241,6.0]
["bitfinex","SOLUSD",1643456088430,6.0,96.267,96.241,6.0]
["bitfinex","SOLUSD",1643456088634,6.0,96.267,96.224,6.0]
["bitfinex","SOLUSD",1643456088832,0.25,96.266,96.225,0.25]
["bitfinex","SOLUSD",1643456089029,0.25,96.266,96.225,6.25]
["bitfinex","SOLUSD",1643456089431,0.25,96.266,96.226,44.93366738]
["bitfinex","SOLUSD",1643456089631,0.25,96.266,96.236,6.0]
["bitfinex","SOLUSD",1643456091632,1.39334307,96.325,96.236,6.0]
["bitfinex","SOLUSD",1643456091833,24.7375,96.322,96.237,103.15]
["bitfinex","SOLUSD",1643456092131,24.7375,96.322,96.247,6.0]
["bitfinex","SOLUSD",1643456092331,24.7375,96.322,96.248,0.25]
["bitfinex","SOLUSD",1643456092536,24.7375,96.322,96.252,6.0]
["bitfinex","SOLUSD",1643456092839,41.02557228,96.311,96.253,13.51408977]
["bitfinex","SOLUSD",1643456093032,41.02557228,96.311,96.263,6.0]
["bitfinex","SOLUSD",1643456093233,0.25,96.31,96.263,6.0]
["bitfinex","SOLUSD",1643456096342,41.02557228,96.311,96.263,6.0]
["bitfinex","SOLUSD",1643456098336,0.25,96.31,96.263,6.0]
["bitfinex","SOLUSD",1643456107376,41.02557228,96.311,96.263,6.0]
["bitfinex","SOLUSD",1643456107876,41.02557228,96.311,96.264,0.25]
["bitfinex","SOLUSD",1643456108876,23.9223,96.329,96.264,0.25]
["bitfinex","SOLUSD",1643456109076,23.9223,96.329,96.265,6.0]
["bitfinex","SOLUSD",1643456109279,0.25,96.328,96.266,0.25]
["bitfinex","SOLUSD",1643456109477,23.9223,96.329,96.266,6.25]
["bitfinex","SOLUSD",1643456109677,0.25,96.328,96.266,6.25]
["bitfinex","SOLUSD",1643456109878,60.29236715,96.346,96.267,24.1188]
["bitfinex","SOLUSD",1643456110080,60.29236715,96.346,96.277,6.0]
["bitfinex","SOLUSD",1643456110279,60.29236715,96.346,96.278,0.25]
["bitfinex","SOLUSD",1643456110480,60.29236715,96.346,96.278,6.25]
["bitfinex","SOLUSD",1643456112179,60.29236715,96.346,96.28,6.0]
["bitfinex","SOLUSD",1643456112379,60.29236715,96.346,96.288,6.0]
["bitfinex","SOLUSD",1643456112579,60.29236715,96.346,96.289,22.94672809]
["bitfinex","SOLUSD",1643456112780,60.29236715,96.346,96.29,0.25]
["bitfinex","SOLUSD",1643456113080,60.29236715,96.346,96.299,6.0]
["bitfinex","SOLUSD",1643456113281,60.29236715,96.346,96.3,0.25]
["bitfinex","SOLUSD",1643456113882,60.29236715,96.346,96.299,6.0]
["bitfinex","SOLUSD",1643456114284,37.68956715,96.346,96.3,0.25]
["bitfinex","SOLUSD",1643456114683,37.68956715,96.346,96.299,6.0]
["bitfinex","SOLUSD",1643456115482,37.68956715,96.346,96.289,22.94672809]
["bitfinex","SOLUSD",1643456115684,24.6189,96.345,96.289,22.94672809]
["bitfinex","SOLUSD",1643456115887,0.25,96.344,96.289,22.94672809]
["bitfinex","SOLUSD",1643456116085,0.25,96.344,96.265,102.9]
["bitfinex","SOLUSD",1643456116285,0.25,96.344,96.277,6.0]
["bitfinex","SOLUSD",1643456117087,0.25,96.344,96.278,44.334354]
["bitfinex","SOLUSD",1643456117514,0.25,96.344,96.288,6.0]
["bitfinex","SOLUSD",1643456119393,0.25,96.344,96.278,44.334354]
["bitfinex","SOLUSD",1643456119991,0.25,96.344,96.265,102.9]
["bitfinex","SOLUSD",1643456120191,0.25,96.344,96.277,6.0]
["bitfinex","SOLUSD",1643456120892,0.25,96.344,96.277,52.5989544]
["bitfinex","SOLUSD",1643456122598,0.25,96.344,96.278,6.0]
["bitfinex","SOLUSD",1643456122794,0.25,96.344,96.287,6.0]
["bitfinex","SOLUSD",1643456126023,24.6189,96.345,96.287,6.0]
["bitfinex","SOLUSD",1643456126224,24.6189,96.345,96.288,0.25]
["bitfinex","SOLUSD",1643456127424,24.6189,96.345,96.288,6.25]
["bitfinex","SOLUSD",1643456127624,24.6189,96.345,96.289,102.9]
["bitfinex","SOLUSD",1643456127823,24.6189,96.345,96.29,0.25]
["bitfinex","SOLUSD",1643456128024,0.25,96.344,96.299,6.0]
["bitfinex","SOLUSD",1643456128323,0.25,96.344,96.3,11.84880275]
["bitfinex","SOLUSD",1643456128523,0.25,96.344,96.31,6.0]
["bitfinex","SOLUSD",1643456129124,0.25,96.345,96.31,6.0]
["bitfinex","SOLUSD",1643456130526,0.25,96.345,96.3,0.25]
["bitfinex","SOLUSD",1643456130927,0.25,96.345,96.3,6.0]
["bitfinex","SOLUSD",1643456131531,37.43956715,96.346,96.301,0.25]
["bitfinex","SOLUSD",1643456131727,0.25,96.345,96.301,0.25]
["bitfinex","SOLUSD",1643456131929,0.25,96.345,96.302,6.0]
["bitfinex","SOLUSD",1643456132330,0.25,96.345,96.303,0.25]
["bitfinex","SOLUSD",1643456132528,37.43956715,96.346,96.303,0.25]
["bitfinex","SOLUSD",1643456133030,0.25,96.345,96.303,0.25]
["bitfinex","SOLUSD",1643456133231,37.43956715,96.346,96.303,0.25]
["bitfinex","SOLUSD",1643456134436,37.43956715,96.346,96.303,103.15]
["bitfinex","SOLUSD",1643456134633,37.43956715,96.346,96.313,6.0]
["bitfinex","SOLUSD",1643456134835,37.43956715,96.346,96.314,0.25]
["bitfinex","SOLUSD",1643456135435,37.43956715,96.346,96.318,6.0]
["bitfinex","SOLUSD",1643456135636,24.8555,96.369,96.318,6.0]
["bitfinex","SOLUSD",1643456135834,24.8555,96.369,96.319,0.25]
["bitfinex","SOLUSD",1643456136038,24.8555,96.369,96.319,6.25]
["bitfinex","SOLUSD",1643456136835,39.74510886,96.368,96.319,6.25]
["bitfinex","SOLUSD",1643456137438,0.25,96.367,96.319,6.25]
["bitfinex","SOLUSD",1643456138138,0.25,96.367,96.32,6.0]
["bitfinex","SOLUSD",1643456138336,0.25,96.367,96.321,0.25]
["bitfinex","SOLUSD",1643456138538,0.25,96.367,96.326,19.16870573]
["bitfinex","SOLUSD",1643456138937,0.25,96.367,96.336,6.0]
["bitfinex","SOLUSD",1643456139440,39.74510886,96.368,96.336,6.0]
["bitfinex","SOLUSD",1643456139638,39.74510886,96.368,96.32,102.9]
["bitfinex","SOLUSD",1643456139839,39.74510886,96.368,96.321,0.25]
["bitfinex","SOLUSD",1643456140040,1.39334307,96.408,96.321,3.13732339]
["bitfinex","SOLUSD",1643456140238,24.0453,96.409,96.322,102.9]
["bitfinex","SOLUSD",1643456140441,6.0,96.398,96.332,102.9]
["bitfinex","SOLUSD",1643456140639,22.7004,96.397,96.342,6.0]
["bitfinex","SOLUSD",1643456140838,22.7004,96.397,96.343,0.25]
["bitfinex","SOLUSD",1643456141038,37.94814052,96.396,96.344,6.0]
["bitfinex","SOLUSD",1643456141243,0.25,96.395,96.344,6.0]
["bitfinex","SOLUSD",1643456141440,0.25,96.395,96.349,6.0]
["bitfinex","SOLUSD",1643456141939,0.25,96.395,96.35,0.25]
["bitfinex","SOLUSD",1643456143240,0.25,96.395,96.31,14.96]
["bitfinex","SOLUSD",1643456143443,6.0,96.386,96.31,14.96]
["bitfinex","SOLUSD",1643456143639,6.0,96.386,96.32,6.0]
["bitfinex","SOLUSD",1643456143845,0.25,96.385,96.321,0.25]
["bitfinex","SOLUSD",1643456144044,24.2115,96.385,96.321,0.25]
["bitfinex","SOLUSD",1643456145045,24.2115,96.385,96.311,0.25]
["bitfinex","SOLUSD",1643456145443,6.0,96.375,96.32,6.0]
["bitfinex","SOLUSD",1643456145845,40.23990233,96.374,96.32,6.0]
["bitfinex","SOLUSD",1643456146044,40.23990233,96.374,96.311,42.9851573]
["bitfinex","SOLUSD",1643456146246,40.23990233,96.374,96.31,14.96]
["bitfinex","SOLUSD",1643456146847,40.23990233,96.374,96.311,0.25]
["bitfinex","SOLUSD",1643456147446,40.23990233,96.374,96.32,6.0]
["bitfinex","SOLUSD",1643456147848,40.23990233,96.374,96.321,0.25]
["bitfinex","SOLUSD",1643456148048,40.23990233,96.374,96.31,14.96]
["bitfinex","SOLUSD",1643456148250,40.23990233,96.374,96.311,0.25]
["bitfinex","SOLUSD",1643456149548,40.23990233,96.374,96.303,0.25]
["bitfinex","SOLUSD",1643456150949,40.23990233,96.374,96.311,6.0]
["bitfinex","SOLUSD",1643456151355,2.95669142,96.373,96.311,6.0]
["bitfinex","SOLUSD",1643456151551,6.0,96.363,96.28,14.96]
["bitfinex","SOLUSD",1643456151751,25.1862,96.362,96.28,14.96]
["bitfinex","SOLUSD",1643456151951,15.578,96.36,96.28,14.96]
["bitfinex","SOLUSD",1643456152151,37.94814052,96.351,96.28,14.96]
["bitfinex","SOLUSD",1643456152359,6.25,96.35,96.28,14.96]
["bitfinex","SOLUSD",1643456152552,25.1862,96.35,96.28,14.96]
["bitfinex","SOLUSD",1643456152754,25.1862,96.35,96.274,37.33681906]
["bitfinex","SOLUSD",1643456153553,24.9362,96.35,96.284,6.0]
["bitfinex","SOLUSD",1643456154154,24.9362,96.35,96.285,6.25]
["bitfinex","SOLUSD",1643456154453,24.9362,96.35,96.286,24.8799]
["bitfinex","SOLUSD",1643456154854,0.25,96.349,96.297,20.86093809]
["bitfinex","SOLUSD",1643456155855,24.9362,96.35,96.298,0.25]
["bitfinex","SOLUSD",1643456157257,0.25,96.349,96.307,6.0]
["bitfinex","SOLUSD",1643456158359,0.25,96.35,96.307,6.0]
["bitfinex","SOLUSD",1643456158558,37.94814052,96.351,96.307,6.0]
["bitfinex","SOLUSD",1643456158787,37.94814052,96.351,96.308,0.25]
["bitfinex","SOLUSD",1643456158988,37.94814052,96.351,96.308,6.25]
["bitfinex","SOLUSD",1643456161993,37.94814052,96.351,96.309,6.0]
["bitfinex","SOLUSD",1643456162393,37.94814052,96.351,96.318,6.0]
["bitfinex","SOLUSD",1643456162593,37.94814052,96.351,96.319,37.33681906]
["bitfinex","SOLUSD",1643456162794,23.0459,96.371,96.32,0.25]
["bitfinex","SOLUSD",1643456163001,23.0459,96.371,96.329,6.0]
["bitfinex","SOLUSD",1643456163397,23.0459,96.371,96.33,0.25]
["bitfinex","SOLUSD",1643456163797,34.54773582,96.37,96.33,0.25]
["bitfinex","SOLUSD",1643456163999,34.54773582,96.37,96.33,6.25]
["bitfinex","SOLUSD",1643456164497,15.572,96.4,96.33,6.25]
["bitfinex","SOLUSD",1643456164696,23.3871,96.399,96.331,24.0103]
["bitfinex","SOLUSD",1643456164896,23.3871,96.399,96.332,103.15]
["bitfinex","SOLUSD",1643456165096,23.3871,96.399,96.342,6.0]
["bitfinex","SOLUSD",1643456165296,23.3871,96.399,96.343,0.25]
["bitfinex","SOLUSD",1643456165499,36.32089866,96.398,96.343,21.11093809]
["bitfinex","SOLUSD",1643456165897,36.32089866,96.398,96.353,6.0]
["bitfinex","SOLUSD",1643456166498,36.32089866,96.398,96.354,6.0]
["bitfinex","SOLUSD",1643456166901,36.32089866,96.398,96.355,0.21288323]
["bitfinex","SOLUSD",1643456167198,0.25,96.397,96.354,6.0]
["bitfinex","SOLUSD",1643456167399,36.32089866,96.398,96.325,1.42522422]
["bitfinex","SOLUSD",1643456167699,0.25,96.397,96.335,6.0]
["bitfinex","SOLUSD",1643456167897,0.25,96.397,96.33,6.0]
["bitfinex","SOLUSD",1643456168100,36.32089866,96.398,96.331,6.0]
["bitfinex","SOLUSD",1643456168298,36.32089866,96.398,96.332,57.74198971]
["bitfinex","SOLUSD",1643456168497,36.32089866,96.398,96.332,63.74198971]
["bitfinex","SOLUSD",1643456169098,36.32089866,96.398,96.333,0.25]
["bitfinex","SOLUSD",1643456169900,0.25,96.397,96.333,0.25]
["bitfinex","SOLUSD",1643456170606,0.25,96.397,96.34,6.0]
["bitfinex","SOLUSD",1643456170800,0.25,96.397,96.342,6.0]
["bitfinex","SOLUSD",1643456171301,0.25,96.397,96.343,0.25]
["bitfinex","SOLUSD",1643456171503,0.25,96.397,96.342,6.0]
["bitfinex","SOLUSD",1643456172103,15.565,96.44,96.35,14.96]
["bitfinex","SOLUSD",1643456172302,23.8439,96.437,96.351,102.9]
["bitfinex","SOLUSD",1643456172504,1.39334307,96.456,96.362,102.9]
["bitfinex","SOLUSD",1643456172802,1.39334307,96.472,96.371,61.54]
["bitfinex","SOLUSD",1643456173004,36.19839779,96.473,96.381,6.0]
["bitfinex","SOLUSD",1643456173206,36.19839779,96.473,96.4,15.555]
["bitfinex","SOLUSD",1643456173403,36.19839779,96.473,96.4,30.515]
["bitfinex","SOLUSD",1643456173603,36.19839779,96.473,96.411,34.37068971]
["bitfinex","SOLUSD",1643456173803,0.25,96.472,96.412,0.25]
["bitfinex","SOLUSD",1643456174005,0.25,96.472,96.421,6.0]
["bitfinex","SOLUSD",1643456174403,36.19839779,96.473,96.422,0.25]
["bitfinex","SOLUSD",1643456174603,36.19839779,96.473,96.421,6.0]
["bitfinex","SOLUSD",1643456175206,36.19839779,96.473,96.422,0.25]
["bitfinex","SOLUSD",1643456176306,0.25,96.472,96.422,0.25]
["bitfinex","SOLUSD",1643456176906,0.25,96.472,96.43,6.0]
["bitfinex","SOLUSD",1643456177310,0.25,96.472,96.431,0.25]
["bitfinex","SOLUSD",1643456179110,0.25,96.472,96.43,6.0]
["bitfinex","SOLUSD",1643456179311,6.0,96.463,96.41,14.96]
["bitfinex","SOLUSD",1643456179710,5.5,96.463,96.411,0.25]
["bitfinex","SOLUSD",1643456179909,0.25,96.462,96.41,14.96]
["bitfinex","SOLUSD",1643456180310,36.19839779,96.473,96.41,14.96]
["bitfinex","SOLUSD",1643456180612,0.25,96.472,96.41,14.96]
["bitfinex","SOLUSD",1643456180812,0.25,96.472,96.405,132.15109184]
["bitfinex","SOLUSD",1643456181212,0.25,96.472,96.415,6.0]
["bitfinex","SOLUSD",1643456181412,36.19839779,96.473,96.415,6.0]
["bitfinex","SOLUSD",1643456181612,36.19839779,96.473,96.421,102.9]
["bitfinex","SOLUSD",1643456181812,36.19839779,96.473,96.42,20.96]
["bitfinex","SOLUSD",1643456181813,36.19839779,96.473,96.423,102.9]
["bitfinex","SOLUSD",1643456182012,36.19839779,96.473,96.433,6.0]
["bitfinex","SOLUSD",1643456182312,36.19839779,96.473,96.434,0.25]
["bitfinex","SOLUSD",1643456183513,0.25,96.472,96.42,14.96]
["bitfinex","SOLUSD",1643456184011,36.19839779,96.473,96.42,14.96]
["bitfinex","SOLUSD",1643456184212,36.19839779,96.473,96.421,0.25]
["bitfinex","SOLUSD",1643456185612,6.0,96.463,96.367,22.851]
["bitfinex","SOLUSD",1643456185816,112.8,96.451,96.37,14.96]
["bitfinex","SOLUSD",1643456186014,6.0,96.441,96.37,14.96]
["bitfinex","SOLUSD",1643456186213,23.3958,96.44,96.37,14.96]
["bitfinex","SOLUSD",1643456186415,29.02425771,96.439,96.37,14.96]
["bitfinex","SOLUSD",1643456186813,0.25,96.438,96.37,14.96]
["bitfinex","SOLUSD",1643456187414,6.0,96.43,96.37,14.96]
["bitfinex","SOLUSD",1643456187814,0.25,96.429,96.37,14.96]
["bitfinex","SOLUSD",1643456189717,0.25,96.438,96.37,14.96]
["bitfinex","SOLUSD",1643456190121,29.02425771,96.439,96.37,14.96]
["bitfinex","SOLUSD",1643456190317,29.02425771,96.439,96.371,0.25]
["bitfinex","SOLUSD",1643456190517,29.02425771,96.439,96.38,6.0]
["bitfinex","SOLUSD",1643456190918,29.02425771,96.439,96.381,0.25]
["bitfinex","SOLUSD",1643456191121,29.02425771,96.439,96.371,0.25]
["bitfinex","SOLUSD",1643456191517,6.0,96.43,96.371,0.25]
["bitfinex","SOLUSD",1643456192218,6.0,96.43,96.361,0.25]
["bitfinex","SOLUSD",1643456193045,29.02425771,96.439,96.362,2.89343411]
["bitfinex","SOLUSD",1643456193243,29.02425771,96.439,96.363,0.25]
["bitfinex","SOLUSD",1643456193443,29.02425771,96.439,96.37,6.0]
["bitfinex","SOLUSD",1643456193645,29.02425771,96.439,96.38,14.96]
["bitfinex","SOLUSD",1643456193844,29.02425771,96.439,96.381,0.25]
["bitfinex","SOLUSD",1643456194045,29.02425771,96.439,96.39,6.0]
["bitfinex","SOLUSD",1643456194244,29.02425771,96.439,96.391,0.25]
["bitfinex","SOLUSD",1643456194645,0.25,96.438,96.391,0.25]
["bitfinex","SOLUSD",1643456194845,29.02425771,96.439,96.391,0.25]
["bitfinex","SOLUSD",1643456196249,0.25,96.438,96.391,0.25]
["bitfinex","SOLUSD",1643456197146,29.02425771,96.439,96.391,0.25]
["bitfinex","SOLUSD",1643456197346,0.25,96.438,96.391,0.25]
["bitfinex","SOLUSD",1643456197950,29.02425771,96.439,96.391,0.25]
["bitfinex","SOLUSD",1643456198148,29.02425771,96.439,96.4,6.0]
["bitfinex","SOLUSD",1643456198349,29.02425771,96.439,96.401,0.25]
["bitfinex","SOLUSD",1643456198746,0.25,96.438,96.401,0.25]
["bitfinex","SOLUSD",1643456198951,29.02425771,96.439,96.401,0.25]
["bitfinex","SOLUSD",1643456199547,0.25,96.438,96.401,0.25]
["bitfinex","SOLUSD",1643456200548,29.02425771,96.439,96.401,0.25]
["bitfinex","SOLUSD",1643456203751,29.02425771,96.439,96.394,0.25]
["bitfinex","SOLUSD",1643456206152,29.02425771,96.439,96.391,0.25]
["bitfinex","SOLUSD",1643456206552,29.02425771,96.439,96.39,14.96]
["bitfinex","SOLUSD",1643456206755,0.25,96.438,96.39,14.96]
["bitfinex","SOLUSD",1643456207152,29.02425771,96.439,96.39,14.96]
["bitfinex","SOLUSD",1643456207650,29.02425771,96.439,96.4,6.0]
["bitfinex","SOLUSD",1643456207852,29.02425771,96.439,96.401,0.25]
["bitfinex","SOLUSD",1643456208052,29.02425771,96.439,96.391,0.25]
["bitfinex","SOLUSD",1643456208753,0.25,96.438,96.391,0.25]
["bitfinex","SOLUSD",1643456208953,29.02425771,96.439,96.392,102.9]
["bitfinex","SOLUSD",1643456209154,0.74865828,96.478,96.392,102.9]
["bitfinex","SOLUSD",1643456209155,0.74865828,96.478,96.401,102.9]
["bitfinex","SOLUSD",1643456209356,0.74865828,96.478,96.402,0.25]
["bitfinex","SOLUSD",1643456209555,0.74865828,96.478,96.41,6.0]
["bitfinex","SOLUSD",1643456209756,0.74865828,96.478,96.411,0.25]
["bitfinex","SOLUSD",1643456210256,26.9054803,96.477,96.411,43.43994681]
["bitfinex","SOLUSD",1643456210456,26.9054803,96.477,96.411,0.25]
["bitfinex","SOLUSD",1643456210656,24.9675,96.476,96.411,0.25]
["bitfinex","SOLUSD",1643456211056,6.0,96.47,96.411,0.25]
["bitfinex","SOLUSD",1643456211255,0.25,96.469,96.411,0.25]
["bitfinex","SOLUSD",1643456212659,0.25,96.475,96.411,0.25]
["bitfinex","SOLUSD",1643456213559,0.25,96.475,96.411,40.66352814]
["bitfinex","SOLUSD",1643456214961,0.25,96.475,96.42,6.0]
["bitfinex","SOLUSD",1643456215362,0.25,96.475,96.421,0.25]
["bitfinex","SOLUSD",1643456217366,0.25,96.475,96.411,0.25]
["bitfinex","SOLUSD",1643456217562,0.25,96.475,96.42,6.0]
["bitfinex","SOLUSD",1643456217764,0.25,96.475,96.421,44.27167418]
["bitfinex","SOLUSD",1643456218171,0.25,96.475,96.43,6.0]
["bitfinex","SOLUSD",1643456218365,0.25,96.475,96.431,0.25]
["bitfinex","SOLUSD",1643456219767,0.25,96.475,96.41,14.96]
["bitfinex","SOLUSD",1643456219972,0.25,96.475,96.404,1.43950712]
["bitfinex","SOLUSD",1643456220167,6.0,96.47,96.393,1.43950712]
["bitfinex","SOLUSD",1643456220366,0.25,96.469,96.393,1.43950712]
["bitfinex","SOLUSD",1643456220868,0.25,96.469,96.394,40.03674769]
["bitfinex","SOLUSD",1643456221470,0.25,96.475,96.394,40.03674769]
["bitfinex","SOLUSD",1643456222072,0.25,96.475,96.395,102.9]
["bitfinex","SOLUSD",1643456222268,0.21478025,96.475,96.395,102.9]
["bitfinex","SOLUSD",1643456222469,0.21478025,96.475,96.401,102.9]
["bitfinex","SOLUSD",1643456222674,0.21478025,96.475,96.402,1.43950712]
["bitfinex","SOLUSD",1643456222876,0.21478025,96.475,96.41,6.0]
["bitfinex","SOLUSD",1643456223075,0.21478025,96.475,96.411,39.37100946]
["bitfinex","SOLUSD",1643456223275,0.21478025,96.475,96.411,39.62100946]
["bitfinex","SOLUSD",1643456223475,0.21478025,96.475,96.42,6.0]
["bitfinex","SOLUSD",1643456223888,0.21478025,96.475,96.421,0.25]
["bitfinex","SOLUSD",1643456225489,0.21478025,96.475,96.42,6.0]
["bitfinex","SOLUSD",1643456225687,0.21478025,96.475,96.421,0.25]
["bitfinex","SOLUSD",1643456227300,0.21478025,96.475,96.42,6.0]
["bitfinex","SOLUSD",1643456229301,0.21478025,96.475,96.421,0.25]
["bitfinex","SOLUSD",1643456231399,0.21478025,96.475,96.421,103.15]
["bitfinex","SOLUSD",1643456231601,0.21478025,96.475,96.43,6.0]
["bitfinex","SOLUSD",1643456231803,0.21478025,96.475,96.431,0.25]
["bitfinex","SOLUSD",1643456234203,0.21478025,96.475,96.42,14.96]
["bitfinex","SOLUSD",1643456236905,0.21478025,96.475,96.407,1.43950712]
["bitfinex","SOLUSD",1643456237306,0.21478025,96.475,96.408,0.25]
["bitfinex","SOLUSD",1643456237513,0.21478025,96.475,96.41,6.0]
["bitfinex","SOLUSD",1643456237907,0.21478025,96.475,96.411,0.25]
["bitfinex","SOLUSD",1643456238908,0.21478025,96.475,96.41,6.0]
["bitfinex","SOLUSD",1643456239509,0.21478025,96.475,96.406,24.1627]
["bitfinex","SOLUSD",1643456239708,0.21478025,96.475,96.407,0.25]
["bitfinex","SOLUSD",1643456239910,0.21478025,96.475,96.41,6.0]
["bitfinex","SOLUSD",1643456240510,6.0,96.47,96.403,1.43950712]
["bitfinex","SOLUSD",1643456240710,62.0,96.469,96.374,2.87901423]
["bitfinex","SOLUSD",1643456241008,6.0,96.46,96.36,14.96]
["bitfinex","SOLUSD",1643456241210,20.11943853,96.459,96.361,2.88597407]
["bitfinex","SOLUSD",1643456241410,46.6993,96.458,96.351,2.88597407]
["bitfinex","SOLUSD",1643456241610,6.0,96.45,96.351,2.88597407]
["bitfinex","SOLUSD",1643456241812,0.25,96.449,96.35,14.96]
["bitfinex","SOLUSD",1643456242011,15.567,96.43,96.35,14.96]
["bitfinex","SOLUSD",1643456242212,29.66436828,96.429,96.35,14.96]
["bitfinex","SOLUSD",1643456242415,6.0,96.42,96.35,14.96]
["bitfinex","SOLUSD",1643456242617,6.0,96.42,96.351,0.25]
["bitfinex","SOLUSD",1643456242817,0.25,96.419,96.351,0.25]
["bitfinex","SOLUSD",1643456243217,0.25,96.419,96.337,0.25]
["bitfinex","SOLUSD",1643456243617,0.25,96.419,96.331,0.25]
["bitfinex","SOLUSD",1643456244823,0.25,96.419,96.327,0.25]
["bitfinex","SOLUSD",1643456245048,25.0227,96.419,96.327,0.25]
["bitfinex","SOLUSD",1643456245522,20.11943853,96.409,96.327,0.25]
["bitfinex","SOLUSD",1643456245724,22.9911,96.408,96.327,0.25]
["bitfinex","SOLUSD",1643456245926,6.0,96.4,96.327,0.25]
["bitfinex","SOLUSD",1643456246425,0.25,96.399,96.327,0.25]
["bitfinex","SOLUSD",1643456246827,0.25,96.399,96.336,6.0]
["bitfinex","SOLUSD",1643456247227,0.25,96.399,96.337,0.25]
["bitfinex","SOLUSD",1643456247425,0.25,96.407,96.337,0.25]
["bitfinex","SOLUSD",1643456247625,0.25,96.407,96.338,6.0]
["bitfinex","SOLUSD",1643456247831,0.25,96.407,96.339,0.25]
["bitfinex","SOLUSD",1643456248028,0.25,96.407,96.34,6.0]
["bitfinex","SOLUSD",1643456248229,0.25,96.407,96.341,38.47012679]
["bitfinex","SOLUSD",1643456248434,0.25,96.407,96.341,38.72012679]
["bitfinex","SOLUSD",1643456248628,0.25,96.407,96.351,6.0]
["bitfinex","SOLUSD",1643456248828,0.25,96.407,96.352,0.25]
["bitfinex","SOLUSD",1643456251038,0.25,96.407,96.352,6.25]
["bitfinex","SOLUSD",1643456251242,0.25,96.407,96.352,0.25]
["bitfinex","SOLUSD",1643456251540,0.25,96.407,96.352,6.25]
["bitfinex","SOLUSD",1643456251939,22.9911,96.408,96.352,6.25]
["bitfinex","SOLUSD",1643456252139,22.9911,96.408,96.353,6.0]
["bitfinex","SOLUSD",1643456252341,22.9911,96.408,96.354,0.25]
["bitfinex","SOLUSD",1643456252755,0.25,96.407,96.354,0.25]
["bitfinex","SOLUSD",1643456257359,22.9911,96.408,96.352,6.0]
["bitfinex","SOLUSD",1643456257360,22.9911,96.408,96.353,0.25]
["bitfinex","SOLUSD",1643456258765,0.25,96.407,96.353,0.25]
["bitfinex","SOLUSD",1643456265669,24.52846423,96.407,96.353,0.25]
["bitfinex","SOLUSD",1643456266070,6.0,96.397,96.352,6.0]
["bitfinex","SOLUSD",1643456266271,0.25,96.396,96.352,6.0]
["bitfinex","SOLUSD",1643456267069,23.32846423,96.407,96.352,6.0]
["bitfinex","SOLUSD",1643456267269,23.32846423,96.407,96.353,0.25]
["bitfinex","SOLUSD",1643456268373,0.25,96.406,96.353,0.25]
["bitfinex","SOLUSD",1643456268573,6.0,96.397,96.349,0.25]
["bitfinex","SOLUSD",1643456268772,0.25,96.396,96.343,0.25]
["bitfinex","SOLUSD",1643456268973,24.8764,96.396,96.343,0.25]
["bitfinex","SOLUSD",1643456269173,24.8764,96.396,96.322,2.87901423]
["bitfinex","SOLUSD",1643456269376,6.0,96.386,96.322,2.87901423]
["bitfinex","SOLUSD",1643456269572,0.96944258,96.385,96.321,2.88281388]
["bitfinex","SOLUSD",1643456269774,1.21944258,96.385,96.314,41.70845233]
["bitfinex","SOLUSD",1643456270174,6.0,96.375,96.315,2.88284611]
["bitfinex","SOLUSD",1643456270374,23.8418,96.374,96.314,41.70845233]
["bitfinex","SOLUSD",1643456270573,23.8418,96.374,96.315,6.01680864]
["bitfinex","SOLUSD",1643456270774,23.8418,96.374,96.316,2.88779441]
["bitfinex","SOLUSD",1643456270976,23.8418,96.374,96.325,6.0]
["bitfinex","SOLUSD",1643456271174,23.8418,96.374,96.326,6.0]
["bitfinex","SOLUSD",1643456271377,23.8418,96.374,96.327,0.25]
["bitfinex","SOLUSD",1643456272578,23.8418,96.374,96.325,0.25]
["bitfinex","SOLUSD",1643456272976,0.25,96.374,96.325,0.25]
["bitfinex","SOLUSD",1643456273178,0.25,96.374,96.325,22.7621]
["bitfinex","SOLUSD",1643456273377,0.96944258,96.385,96.325,22.7621]
["bitfinex","SOLUSD",1643456274978,0.96944258,96.385,96.335,6.0]
["bitfinex","SOLUSD",1643456275478,0.96944258,96.385,96.322,39.91710329]
["bitfinex","SOLUSD",1643456276081,6.0,96.377,96.322,39.91710329]
["bitfinex","SOLUSD",1643456276282,0.25,96.376,96.322,39.91710329]
["bitfinex","SOLUSD",1643456276682,6.0,96.375,96.322,39.91710329]
["bitfinex","SOLUSD",1643456276881,24.0479,96.374,96.322,39.91710329]
["bitfinex","SOLUSD",1643456277280,24.0479,96.374,96.3,14.96]
["bitfinex","SOLUSD",1643456277481,24.0479,96.374,96.31,6.0]
["bitfinex","SOLUSD",1643456277881,24.0479,96.374,96.311,6.0]
["bitfinex","SOLUSD",1643456278083,24.0479,96.374,96.31,6.0]
["bitfinex","SOLUSD",1643456278280,24.0479,96.374,96.311,37.71598909]
["bitfinex","SOLUSD",1643456278684,6.0,96.364,96.3,14.96]
["bitfinex","SOLUSD",1643456278981,0.25,96.363,96.29,14.96]
["bitfinex","SOLUSD",1643456279185,25.1986,96.363,96.29,14.96]
["bitfinex","SOLUSD",1643456279383,25.1986,96.363,96.291,26.71472765]
["bitfinex","SOLUSD",1643456279581,19.07927849,96.362,96.302,32.92406181]
["bitfinex","SOLUSD",1643456279782,0.25,96.361,96.303,0.25]
["bitfinex","SOLUSD",1643456280183,0.25,96.361,96.301,6.0]
["bitfinex","SOLUSD",1643456280582,0.25,96.361,96.3,6.0]
["bitfinex","SOLUSD",1643456280783,0.25,96.361,96.301,0.25]
["bitfinex","SOLUSD",1643456281186,0.25,96.362,96.301,0.25]
["bitfinex","SOLUSD",1643456281584,0.25,96.362,96.301,6.25]
["bitfinex","SOLUSD",1643456281785,18.10730228,96.372,96.302,56.06280484]
["bitfinex","SOLUSD",1643456282185,18.10730228,96.372,96.303,0.25]
["bitfinex","SOLUSD",1643456282386,24.3747,96.371,96.303,0.25]
["bitfinex","SOLUSD",1643456282783,0.25,96.37,96.303,0.25]
["bitfinex","SOLUSD",1643456283788,0.25,96.37,96.312,6.0]
["bitfinex","SOLUSD",1643456283987,24.3747,96.371,96.313,0.25]
["bitfinex","SOLUSD",1643456284186,51.899,96.44,96.313,0.25]
["bitfinex","SOLUSD",1643456284390,49.0297,96.423,96.32,14.96]
["bitfinex","SOLUSD",1643456284588,6.0,96.413,96.33,6.0]
["bitfinex","SOLUSD",1643456284788,6.0,96.413,96.331,0.25]
["bitfinex","SOLUSD",1643456285088,41.83482485,96.412,96.334,6.0]
["bitfinex","SOLUSD",1643456285288,41.83482485,96.412,96.335,0.25]
["bitfinex","SOLUSD",1643456285689,41.83482485,96.412,96.341,6.0]
["bitfinex","SOLUSD",1643456285888,6.0,96.402,96.341,6.0]
["bitfinex","SOLUSD",1643456286089,41.83482485,96.412,96.341,6.0]
["bitfinex","SOLUSD",1643456286312,15.57,96.41,96.342,0.25]
["bitfinex","SOLUSD",1643456286513,15.57,96.41,96.342,6.25]
["bitfinex","SOLUSD",1643456286712,15.57,96.41,96.342,0.25]
["bitfinex","SOLUSD",1643456287315,15.57,96.41,96.331,42.21871768]
["bitfinex","SOLUSD",1643456287316,6.0,96.4,96.333,0.25]
["bitfinex","SOLUSD",1643456287511,23.0105,96.399,96.333,0.25]
["bitfinex","SOLUSD",1643456287712,23.2605,96.399,96.332,0.25]
["bitfinex","SOLUSD",1643456288816,23.2605,96.399,96.332,23.751]
["bitfinex","SOLUSD",1643456291316,23.2605,96.399,96.342,6.0]
["bitfinex","SOLUSD",1643456291716,23.2605,96.399,96.343,0.25]
["bitfinex","SOLUSD",1643456292915,23.2605,96.399,96.343,6.25]
["bitfinex","SOLUSD",1643456293116,23.2605,96.399,96.334,0.25]
["bitfinex","SOLUSD",1643456293315,23.2605,96.399,96.333,0.25]
["bitfinex","SOLUSD",1643456293515,23.2605,96.399,96.342,6.0]
["bitfinex","SOLUSD",1643456293916,23.2605,96.399,96.343,0.25]
["bitfinex","SOLUSD",1643456295114,23.2605,96.399,96.346,38.19869383]
["bitfinex","SOLUSD",1643456295316,23.2605,96.399,96.319,2.87901423]
["bitfinex","SOLUSD",1643456295516,6.0,96.389,96.319,2.87901423]
["bitfinex","SOLUSD",1643456295718,6.0,96.389,96.32,0.25]
["bitfinex","SOLUSD",1643456295917,53.1449,96.388,96.32,0.25]
["bitfinex","SOLUSD",1643456296123,53.1449,96.388,96.306,2.87901423]
["bitfinex","SOLUSD",1643456296323,7.01318196,96.387,96.307,38.52816131]
["bitfinex","SOLUSD",1643456296525,6.0,96.377,96.307,38.52816131]
["bitfinex","SOLUSD",1643456296723,23.2361,96.376,96.307,38.52816131]
["bitfinex","SOLUSD",1643456296929,23.4861,96.376,96.307,38.52816131]
["bitfinex","SOLUSD",1643456297124,17.28472485,96.365,96.307,38.52816131]
["bitfinex","SOLUSD",1643456297323,0.25,96.364,96.307,38.52816131]
["bitfinex","SOLUSD",1643456298724,0.25,96.364,96.308,3.13478336]
["bitfinex","SOLUSD",1643456298925,0.25,96.364,96.31,14.96]
["bitfinex","SOLUSD",1643456299127,0.25,96.364,96.32,6.0]
["bitfinex","SOLUSD",1643456299325,25.1832,96.387,96.311,2.88478336]
["bitfinex","SOLUSD",1643456299525,22.52858876,96.386,96.312,0.25]
["bitfinex","SOLUSD",1643456299725,22.52858876,96.386,96.312,3.13486314]
["bitfinex","SOLUSD",1643456299927,0.25,96.385,96.32,6.0]
["bitfinex","SOLUSD",1643456300126,0.25,96.385,96.323,33.29986294]
["bitfinex","SOLUSD",1643456301729,0.25,96.385,96.324,0.25]
["bitfinex","SOLUSD",1643456302829,24.9332,96.387,96.324,0.25]
["bitfinex","SOLUSD",1643456304234,0.25,96.386,96.324,0.25]
["bitfinex","SOLUSD",1643456306837,24.9332,96.387,96.324,0.25]
["bitfinex","SOLUSD",1643456307034,24.9332,96.387,96.325,2.88449597]
["bitfinex","SOLUSD",1643456307235,24.9332,96.387,96.326,0.25]
["bitfinex","SOLUSD",1643456308236,0.25,96.386,96.326,0.25]
["bitfinex","SOLUSD",1643456308436,0.25,96.386,96.325,0.25]
["bitfinex","SOLUSD",1643456309037,0.25,96.386,96.334,6.0]
["bitfinex","SOLUSD",1643456309440,0.25,96.386,96.335,23.9874]
["bitfinex","SOLUSD",1643456309636,22.9998,96.416,96.335,23.9874]
["bitfinex","SOLUSD",1643456309637,6.0,96.406,96.335,23.9874]
["bitfinex","SOLUSD",1643456309836,0.25,96.405,96.335,23.9874]
["bitfinex","SOLUSD",1643456310037,29.2498,96.405,96.335,23.9874]
["bitfinex","SOLUSD",1643456311440,23.2498,96.405,96.335,23.9874]
["bitfinex","SOLUSD",1643456312239,22.9998,96.405,96.335,23.9874]
["bitfinex","SOLUSD",1643456313644,0.25,96.404,96.335,23.9874]
["bitfinex","SOLUSD",1643456315655,0.25,96.404,96.336,2.88476975]
["bitfinex","SOLUSD",1643456315857,0.25,96.404,96.337,0.25]
["bitfinex","SOLUSD",1643456317056,0.25,96.404,96.336,0.25]
["bitfinex","SOLUSD",1643456318460,22.9998,96.405,96.336,0.25]
["bitfinex","SOLUSD",1643456320576,0.25,96.404,96.336,0.25]
["bitfinex","SOLUSD",1643456322985,6.0,96.395,96.336,0.25]
["bitfinex","SOLUSD",1643456323185,30.74042865,96.394,96.336,0.25]
["bitfinex","SOLUSD",1643456323385,30.74042865,96.394,96.335,23.7374]
["bitfinex","SOLUSD",1643456323587,0.25,96.393,96.335,23.7374]
["bitfinex","SOLUSD",1643456323987,0.25,96.393,96.346,34.6527276]
["bitfinex","SOLUSD",1643456324487,0.25,96.393,96.356,6.0]
["bitfinex","SOLUSD",1643456324687,24.3145,96.394,96.356,6.0]
["bitfinex","SOLUSD",1643456325091,15.568,96.42,96.356,6.0]
["bitfinex","SOLUSD",1643456325291,24.1964,96.419,96.356,6.0]
["bitfinex","SOLUSD",1643456325692,20.56274501,96.418,96.356,6.0]
["bitfinex","SOLUSD",1643456326091,0.25,96.417,96.356,6.0]
["bitfinex","SOLUSD",1643456326295,6.0,96.408,96.346,34.6527276]
["bitfinex","SOLUSD",1643456326590,24.7924,96.407,96.346,34.6527276]
["bitfinex","SOLUSD",1643456327600,0.25,96.406,96.335,23.7374]
["bitfinex","SOLUSD",1643456327795,0.25,96.406,96.336,0.25]
["bitfinex","SOLUSD",1643456327998,0.25,96.406,96.345,6.0]
["bitfinex","SOLUSD",1643456328395,0.25,96.406,96.346,0.25]
["bitfinex","SOLUSD",1643456328602,0.25,96.406,96.346,43.82192153]
["bitfinex","SOLUSD",1643456329095,0.25,96.406,96.356,6.0]
["bitfinex","SOLUSD",1643456330301,0.25,96.406,96.346,43.82192153]
["bitfinex","SOLUSD",1643456331328,0.25,96.406,96.356,6.0]
["bitfinex","SOLUSD",1643456331727,24.7924,96.407,96.356,6.0]
["bitfinex","SOLUSD",1643456331927,24.7924,96.407,96.357,0.25]
["bitfinex","SOLUSD",1643456332530,24.7924,96.407,96.357,6.25]
["bitfinex","SOLUSD",1643456333429,0.25,96.406,96.357,6.25]
["bitfinex","SOLUSD",1643456333629,0.25,96.406,96.357,6.0]
["bitfinex","SOLUSD",1643456333831,0.25,96.406,96.347,23.9208]
["bitfinex","SOLUSD",1643456334631,0.25,96.406,96.357,6.0]
["bitfinex","SOLUSD",1643456335233,0.25,96.406,96.347,23.9208]
["bitfinex","SOLUSD",1643456335439,0.25,96.406,96.357,6.0]
["bitfinex","SOLUSD",1643456335634,0.25,96.406,96.347,23.9208]
["bitfinex","SOLUSD",1643456338437,0.25,96.406,96.348,0.25]
["bitfinex","SOLUSD",1643456338637,0.25,96.406,96.347,23.9208]
["bitfinex","SOLUSD",1643456338839,0.25,96.406,96.348,0.25]
["bitfinex","SOLUSD",1643456339038,24.7924,96.407,96.357,6.0]
["bitfinex","SOLUSD",1643456339439,24.7924,96.407,96.358,0.25]
["bitfinex","SOLUSD",1643456339639,24.7924,96.407,96.358,6.25]
["bitfinex","SOLUSD",1643456340642,24.7924,96.407,96.36,6.0]
["bitfinex","SOLUSD",1643456340840,15.566,96.44,96.361,0.25]
["bitfinex","SOLUSD",1643456341046,6.0,96.418,96.368,6.0]
["bitfinex","SOLUSD",1643456341240,6.0,96.418,96.369,0.25]
["bitfinex","SOLUSD",1643456341445,6.0,96.418,96.371,6.0]
["bitfinex","SOLUSD",1643456341639,6.0,96.418,96.369,0.25]
["bitfinex","SOLUSD",1643456341640,17.92057479,96.417,96.372,43.57622378]
["bitfinex","SOLUSD",1643456341842,17.92057479,96.417,96.373,0.25]
["bitfinex","SOLUSD",1643456342244,0.25,96.416,96.373,0.25]
["bitfinex","SOLUSD",1643456342443,0.25,96.416,96.372,43.57622378]
["bitfinex","SOLUSD",1643456343247,17.92057479,96.417,96.372,43.57622378]
["bitfinex","SOLUSD",1643456344045,17.92057479,96.417,96.382,6.0]
["bitfinex","SOLUSD",1643456344245,17.92057479,96.417,96.383,0.25]
["bitfinex","SOLUSD",1643456344645,0.25,96.416,96.383,0.25]
["bitfinex","SOLUSD",1643456345850,0.25,96.416,96.382,6.0]
["bitfinex","SOLUSD",1643456346048,6.0,96.418,96.383,0.25]
["bitfinex","SOLUSD",1643456348549,6.0,96.418,96.373,0.25]
["bitfinex","SOLUSD",1643456349549,6.0,96.418,96.382,6.0]
["bitfinex","SOLUSD",1643456349748,6.0,96.418,96.383,0.25]
["bitfinex","SOLUSD",1643456349948,6.0,96.418,96.373,0.25]
["bitfinex","SOLUSD",1643456350953,0.25,96.417,96.362,0.25]
["bitfinex","SOLUSD",1643456351152,6.0,96.415,96.362,0.25]
["bitfinex","SOLUSD",1643456351453,0.25,96.414,96.346,0.25]
["bitfinex","SOLUSD",1643456351752,6.0,96.408,96.342,35.85859633]
["bitfinex","SOLUSD",1643456351951,24.802,96.407,96.342,35.85859633]
["bitfinex","SOLUSD",1643456352152,25.052,96.407,96.342,35.85859633]
["bitfinex","SOLUSD",1643456352351,0.25,96.406,96.342,35.85859633]
["bitfinex","SOLUSD",1643456354557,0.25,96.406,96.343,2.88283097]
["bitfinex","SOLUSD",1643456354758,0.25,96.406,96.344,0.25]
["bitfinex","SOLUSD",1643456355165,6.0,96.397,96.342,35.60859633]
["bitfinex","SOLUSD",1643456355368,25.0452,96.396,96.343,0.25]
["bitfinex","SOLUSD",1643456355866,6.0,96.397,96.343,0.25]
["bitfinex","SOLUSD",1643456356068,6.0,96.41,96.352,6.0]
["bitfinex","SOLUSD",1643456356269,6.0,96.41,96.353,0.25]
["bitfinex","SOLUSD",1643456356567,6.0,96.415,96.354,6.0]
["bitfinex","SOLUSD",1643456356769,6.0,96.415,96.355,0.25]
["bitfinex","SOLUSD",1643456357169,24.0241,96.414,96.355,0.25]
["bitfinex","SOLUSD",1643456357369,24.2741,96.414,96.355,0.25]
["bitfinex","SOLUSD",1643456357996,24.2741,96.414,96.343,0.25]
["bitfinex","SOLUSD",1643456358602,24.2741,96.414,96.344,2.8834193]
["bitfinex","SOLUSD",1643456358797,24.2741,96.414,96.345,0.25]
["bitfinex","SOLUSD",1643456358999,24.2741,96.414,96.346,2.8834193]
["bitfinex","SOLUSD",1643456359397,24.2741,96.414,96.347,0.25]
["bitfinex","SOLUSD",1643456359598,24.2741,96.414,96.348,2.8834193]
["bitfinex","SOLUSD",1643456359799,24.2741,96.414,96.355,6.0]
["bitfinex","SOLUSD",1643456360098,24.2741,96.414,96.349,0.25]
["bitfinex","SOLUSD",1643456360699,24.2741,96.414,96.35,2.88435449]
["bitfinex","SOLUSD",1643456360998,24.2741,96.414,96.367,1.44217714]
["bitfinex","SOLUSD",1643456361203,24.2741,96.414,96.369,1.44217714]
["bitfinex","SOLUSD",1643456361398,24.2741,96.414,96.37,0.25]
["bitfinex","SOLUSD",1643456362798,24.2741,96.414,96.37,1.69217714]
["bitfinex","SOLUSD",1643456362999,24.2741,96.414,96.369,1.44217714]
["bitfinex","SOLUSD",1643456363399,24.2741,96.414,96.37,0.25]
["bitfinex","SOLUSD",1643456363598,24.2741,96.414,96.368,1.44217714]
["bitfinex","SOLUSD",1643456363802,24.2741,96.414,96.369,0.25]
["bitfinex","SOLUSD",1643456364003,24.2741,96.414,96.37,1.44217714]
["bitfinex","SOLUSD",1643456364301,24.2741,96.414,96.371,0.25]
["bitfinex","SOLUSD",1643456364502,24.2741,96.414,96.371,1.69217714]
["bitfinex","SOLUSD",1643456364802,24.2741,96.414,96.372,1.44217714]
["bitfinex","SOLUSD",1643456365200,0.25,96.414,96.371,1.69217714]
["bitfinex","SOLUSD",1643456365401,0.25,96.414,96.372,1.44217714]
["bitfinex","SOLUSD",1643456365801,0.25,96.414,96.373,1.69217714]
["bitfinex","SOLUSD",1643456366403,6.0,96.415,96.373,1.69217714]
["bitfinex","SOLUSD",1643456367101,6.0,96.415,96.373,0.25]
["bitfinex","SOLUSD",1643456367301,6.0,96.415,96.373,1.69217714]
["bitfinex","SOLUSD",1643456367501,6.0,96.415,96.373,1.44217714]
["bitfinex","SOLUSD",1643456367703,6.0,96.415,96.374,0.25]
["bitfinex","SOLUSD",1643456367903,0.25,96.414,96.374,1.69217714]
["bitfinex","SOLUSD",1643456368102,6.25,96.414,96.374,1.69217714]
["bitfinex","SOLUSD",1643456368907,24.9812,96.413,96.374,1.69217714]
["bitfinex","SOLUSD",1643456369104,6.0,96.415,96.374,1.69217714]
["bitfinex","SOLUSD",1643456369305,6.0,96.415,96.375,1.44217714]
["bitfinex","SOLUSD",1643456369507,6.0,96.415,96.376,1.69217714]
["bitfinex","SOLUSD",1643456369907,0.25,96.414,96.378,1.44217714]
["bitfinex","SOLUSD",1643456370116,6.25,96.414,96.377,1.44217714]
["bitfinex","SOLUSD",1643456370508,6.25,96.414,96.374,1.44217714]
["bitfinex","SOLUSD",1643456370708,23.7435,96.413,96.377,45.11010616]
["bitfinex","SOLUSD",1643456371107,6.0,96.403,96.377,45.11010616]
["bitfinex","SOLUSD",1643456371708,6.0,96.403,96.378,0.25]
["bitfinex","SOLUSD",1643456371907,6.0,96.415,96.379,1.44217714]
["bitfinex","SOLUSD",1643456372108,15.566,96.44,96.378,1.69217714]
["bitfinex","SOLUSD",1643456372307,23.639,96.439,96.384,1.44217714]
["bitfinex","SOLUSD",1643456372507,23.639,96.439,96.386,1.44217714]
["bitfinex","SOLUSD",1643456372708,23.639,96.439,96.387,6.0]
["bitfinex","SOLUSD",1643456372909,23.639,96.439,96.387,0.25]
["bitfinex","SOLUSD",1643456373111,23.93142126,96.438,96.387,0.25]
["bitfinex","SOLUSD",1643456373311,0.25,96.437,96.388,6.0]
["bitfinex","SOLUSD",1643456373514,0.25,96.437,96.387,0.25]
["bitfinex","SOLUSD",1643456374013,0.25,96.437,96.385,0.25]
["bitfinex","SOLUSD",1643456375811,0.25,96.437,96.384,0.25]
["bitfinex","SOLUSD",1643456377816,0.25,96.437,96.386,1.44217714]
["bitfinex","SOLUSD",1643456378016,0.25,96.437,96.388,6.0]
["bitfinex","SOLUSD",1643456378216,0.25,96.437,96.391,1.44217714]
["bitfinex","SOLUSD",1643456378414,23.389,96.439,96.394,1.44217714]
["bitfinex","SOLUSD",1643456378415,0.25,96.438,96.394,1.44217714]
["bitfinex","SOLUSD",1643456378814,0.25,96.438,96.395,0.25]
["bitfinex","SOLUSD",1643456379015,0.25,96.438,96.395,43.04198703]
["bitfinex","SOLUSD",1643456379814,0.25,96.449,96.395,43.04198703]
["bitfinex","SOLUSD",1643456380417,22.9129,96.457,96.396,24.5951]
["bitfinex","SOLUSD",1643456380817,22.9129,96.457,96.397,0.25]
["bitfinex","SOLUSD",1643456381919,22.6629,96.457,96.397,0.25]
["bitfinex","SOLUSD",1643456383323,0.25,96.456,96.397,0.25]
["bitfinex","SOLUSD",1643456387847,22.6629,96.457,96.397,0.25]
["bitfinex","SOLUSD",1643456388048,22.6629,96.457,96.398,2.92081574]
["bitfinex","SOLUSD",1643456388258,22.6629,96.457,96.399,0.25]
["bitfinex","SOLUSD",1643456388649,22.6629,96.457,96.4,2.92081574]
["bitfinex","SOLUSD",1643456388848,22.6629,96.457,96.401,0.25]
["bitfinex","SOLUSD",1643456389348,0.25,96.456,96.401,3.17081574]
["bitfinex","SOLUSD",1643456389751,0.25,96.456,96.401,106.07081574]
["bitfinex","SOLUSD",1643456390952,0.25,96.456,96.401,3.17081574]
["bitfinex","SOLUSD",1643456394159,0.25,96.456,96.401,0.25]
["bitfinex","SOLUSD",1643456394361,22.6629,96.457,96.401,1.44217714]
["bitfinex","SOLUSD",1643456394561,22.6629,96.457,96.402,1.44217714]
["bitfinex","SOLUSD",1643456394766,22.6629,96.457,96.403,0.25]
["bitfinex","SOLUSD",1643456394962,22.6629,96.457,96.4,15.555]
["bitfinex","SOLUSD",1643456395161,22.6629,96.457,96.402,0.25]
["bitfinex","SOLUSD",1643456395762,0.25,96.456,96.402,0.25]
["bitfinex","SOLUSD",1643456395963,0.25,96.456,96.402,1.69217714]
["bitfinex","SOLUSD",1643456396164,6.0,96.447,96.402,0.25]
["bitfinex","SOLUSD",1643456396365,24.1379,96.446,96.397,0.25]
["bitfinex","SOLUSD",1643456396565,23.8879,96.446,96.397,0.25]
["bitfinex","SOLUSD",1643456397064,7.20610561,96.445,96.397,1.69217714]
["bitfinex","SOLUSD",1643456397268,7.20610561,96.445,96.398,1.44217714]
["bitfinex","SOLUSD",1643456397864,7.20610561,96.445,96.399,0.25]
["bitfinex","SOLUSD",1643456398266,7.20610561,96.445,96.399,1.69217714]
["bitfinex","SOLUSD",1643456398667,0.25,96.444,96.399,0.25]
["bitfinex","SOLUSD",1643456399166,0.25,96.444,96.397,0.25]
["bitfinex","SOLUSD",1643456399665,0.25,96.444,96.397,1.69217714]
["bitfinex","SOLUSD",1643456399867,7.20610561,96.445,96.397,0.25]
["bitfinex","SOLUSD",1643456400066,7.20610561,96.445,96.401,1.44217714]
["bitfinex","SOLUSD",1643456400266,7.20610561,96.445,96.402,1.69217714]
["bitfinex","SOLUSD",1643456400467,23.8879,96.446,96.407,37.04793554]
["bitfinex","SOLUSD",1643456400669,23.8879,96.446,96.412,6.0]
["bitfinex","SOLUSD",1643456400969,23.8879,96.446,96.413,0.25]
["bitfinex","SOLUSD",1643456402168,0.25,96.445,96.406,1.44217714]
["bitfinex","SOLUSD",1643456402372,6.0,96.436,96.406,1.44217714]
["bitfinex","SOLUSD",1643456402591,6.0,96.436,96.405,1.44217714]
["bitfinex","SOLUSD",1643456402770,0.25,96.435,96.4,1.44217714]
["bitfinex","SOLUSD",1643456402967,0.25,96.435,96.398,1.44217714]
["bitfinex","SOLUSD",1643456403169,0.25,96.435,96.399,35.86748411]
["bitfinex","SOLUSD",1643456403370,0.25,96.435,96.399,37.55966125]
["bitfinex","SOLUSD",1643456403573,0.25,96.435,96.4,1.44217714]
["bitfinex","SOLUSD",1643456403771,22.776,96.435,96.401,0.25]
["bitfinex","SOLUSD",1643456403970,22.776,96.435,96.399,37.55966125]
["bitfinex","SOLUSD",1643456404170,2.78226518,96.438,96.399,37.55966125]
["bitfinex","SOLUSD",1643456404572,2.78226518,96.438,96.403,1.44217714]
["bitfinex","SOLUSD",1643456404876,2.78226518,96.438,96.404,0.25]
["bitfinex","SOLUSD",1643456405472,2.78226518,96.438,96.406,1.44217714]
["bitfinex","SOLUSD",1643456405874,2.78226518,96.438,96.407,0.25]
["bitfinex","SOLUSD",1643456406874,2.78226518,96.438,96.406,1.44217714]
["bitfinex","SOLUSD",1643456406875,0.25,96.437,96.406,1.44217714]
["bitfinex","SOLUSD",1643456407073,0.25,96.437,96.38,14.96]
["bitfinex","SOLUSD",1643456407074,0.25,96.437,96.401,1.44217714]
["bitfinex","SOLUSD",1643456407476,6.0,96.428,96.401,1.44217714]
["bitfinex","SOLUSD",1643456407680,0.25,96.437,96.4,1.44217714]
["bitfinex","SOLUSD",1643456407876,0.25,96.437,96.401,1.44217714]
["bitfinex","SOLUSD",1643456408276,0.25,96.437,96.402,0.25]
["bitfinex","SOLUSD",1643456408678,0.25,96.437,96.402,1.69217714]
["bitfinex","SOLUSD",1643456409077,0.25,96.437,96.402,0.25]
["bitfinex","SOLUSD",1643456409679,6.0,96.428,96.402,0.25]
["bitfinex","SOLUSD",1643456410108,6.0,96.428,96.4,1.44217714]
["bitfinex","SOLUSD",1643456410303,6.0,96.428,96.401,1.69217714]
["bitfinex","SOLUSD",1643456411106,6.0,96.428,96.401,0.25]
["bitfinex","SOLUSD",1643456411506,0.25,96.437,96.401,0.25]
["bitfinex","SOLUSD",1643456411906,0.25,96.437,96.401,1.69217714]
["bitfinex","SOLUSD",1643456412108,0.25,96.437,96.401,1.44217714]
["bitfinex","SOLUSD",1643456412308,0.25,96.437,96.402,0.25]
["bitfinex","SOLUSD",1643456412506,6.0,96.428,96.402,0.25]
["bitfinex","SOLUSD",1643456413306,6.0,96.428,96.401,0.25]
["bitfinex","SOLUSD",1643456414106,6.0,96.428,96.399,1.44217714]
["bitfinex","SOLUSD",1643456414307,6.0,96.428,96.4,1.69217714]
["bitfinex","SOLUSD",1643456414509,6.0,96.428,96.4,0.25]
["bitfinex","SOLUSD",1643456414911,0.25,96.437,96.4,0.25]
["bitfinex","SOLUSD",1643456415314,0.25,96.437,96.4,1.69217714]
["bitfinex","SOLUSD",1643456415510,0.25,96.437,96.399,1.44217714]
["bitfinex","SOLUSD",1643456415913,0.25,96.437,96.4,0.25]
["bitfinex","SOLUSD",1643456416111,6.0,96.428,96.4,0.25]
["bitfinex","SOLUSD",1643456416712,0.25,96.437,96.4,0.25]
["bitfinex","SOLUSD",1643456417113,6.0,96.428,96.391,1.44217714]
["bitfinex","SOLUSD",1643456417313,6.0,96.428,96.392,0.25]
["bitfinex","SOLUSD",1643456418316,6.0,96.428,96.39,0.25]
["bitfinex","SOLUSD",1643456419118,6.0,96.428,96.388,1.44217714]
["bitfinex","SOLUSD",1643456419319,0.25,96.437,96.389,0.25]
["bitfinex","SOLUSD",1643456420723,0.25,96.437,96.387,1.44217714]
["bitfinex","SOLUSD",1643456421022,0.25,96.437,96.388,0.25]
["bitfinex","SOLUSD",1643456421822,0.25,96.437,96.388,1.69217714]
["bitfinex","SOLUSD",1643456422022,6.0,96.428,96.39,1.44217714]
["bitfinex","SOLUSD",1643456422424,6.0,96.428,96.391,0.25]
["bitfinex","SOLUSD",1643456422623,6.0,96.428,96.39,1.44217714]
["bitfinex","SOLUSD",1643456423026,6.0,96.428,96.391,0.25]
["bitfinex","SOLUSD",1643456424627,6.0,96.428,96.391,1.69217714]
["bitfinex","SOLUSD",1643456424826,6.0,96.428,96.392,0.25]
["bitfinex","SOLUSD",1643456425026,6.0,96.428,96.39,1.44217714]
["bitfinex","SOLUSD",1643456425227,0.25,96.437,96.391,0.25]
["bitfinex","SOLUSD",1643456425426,6.0,96.428,96.392,1.44217714]
["bitfinex","SOLUSD",1643456425628,6.0,96.428,96.391,1.69217714]
["bitfinex","SOLUSD",1643456426431,0.25,96.437,96.391,1.69217714]
["bitfinex","SOLUSD",1643456426827,0.25,96.437,96.392,1.44217714]
["bitfinex","SOLUSD",1643456427228,0.25,96.437,96.393,0.25]
["bitfinex","SOLUSD",1643456428928,6.0,96.428,96.393,0.25]
["bitfinex","SOLUSD",1643456429429,6.0,96.428,96.392,1.69217714]
["bitfinex","SOLUSD",1643456429828,0.25,96.437,96.394,1.44217714]
["bitfinex","SOLUSD",1643456430032,0.25,96.437,96.404,6.0]
["bitfinex","SOLUSD",1643456431629,0.25,96.437,96.406,6.0]
["bitfinex","SOLUSD",1643456431829,0.25,96.437,96.404,6.0]
["bitfinex","SOLUSD",1643456434730,0.25,96.458,96.404,6.0]
["bitfinex","SOLUSD",1643456434931,0.25,96.458,96.399,1.44217714]
["bitfinex","SOLUSD",1643456435131,0.25,96.458,96.4,1.69217714]
["bitfinex","SOLUSD",1643456435732,0.25,96.458,96.401,1.44217714]
["bitfinex","SOLUSD",1643456436132,0.25,96.458,96.4,1.69217714]
["bitfinex","SOLUSD",1643456436356,0.25,96.458,96.401,0.25]
["bitfinex","SOLUSD",1643456436531,24.53592161,96.458,96.401,0.25]
["bitfinex","SOLUSD",1643456436732,24.53592161,96.458,96.401,1.69217714]
["bitfinex","SOLUSD",1643456437335,24.53592161,96.458,96.401,0.25]
["bitfinex","SOLUSD",1643456437932,24.53592161,96.458,96.401,1.69217714]
["bitfinex","SOLUSD",1643456438132,24.53592161,96.458,96.4,1.44217714]
["bitfinex","SOLUSD",1643456438333,24.53592161,96.458,96.403,6.0]
["bitfinex","SOLUSD",1643456438935,24.53592161,96.458,96.401,1.44217714]
["bitfinex","SOLUSD",1643456439136,24.53592161,96.458,96.402,0.25]
["bitfinex","SOLUSD",1643456439336,24.53592161,96.458,96.403,6.0]
["bitfinex","SOLUSD",1643456439536,24.53592161,96.458,96.409,6.0]
["bitfinex","SOLUSD",1643456439835,24.53592161,96.458,96.403,6.0]
["bitfinex","SOLUSD",1643456440235,24.53592161,96.458,96.401,0.25]
["bitfinex","SOLUSD",1643456440637,24.53592161,96.458,96.4,0.25]
["bitfinex","SOLUSD",1643456442241,24.53592161,96.458,96.409,6.0]
["bitfinex","SOLUSD",1643456442648,24.53592161,96.458,96.404,1.44217714]
["bitfinex","SOLUSD",1643456443861,24.53592161,96.458,96.403,7.44217714]
["bitfinex","SOLUSD",1643456444260,24.53592161,96.458,96.403,1.44217714]
["bitfinex","SOLUSD",1643456445063,24.53592161,96.458,96.402,1.44217714]
["bitfinex","SOLUSD",1643456445262,24.53592161,96.458,96.403,6.25]
["bitfinex","SOLUSD",1643456447063,24.53592161,96.458,96.403,7.69217714]
["bitfinex","SOLUSD",1643456448668,24.53592161,96.458,96.404,1.44217714]
["bitfinex","SOLUSD",1643456448970,24.53592161,96.458,96.403,7.69217714]
["bitfinex","SOLUSD",1643456449169,24.53592161,96.458,96.404,1.44217714]
["bitfinex","SOLUSD",1643456449769,24.53592161,96.458,96.403,0.25]
["bitfinex","SOLUSD",1643456449967,24.53592161,96.458,96.4,1.44217714]
["bitfinex","SOLUSD",1643456450167,24.53592161,96.458,96.402,0.25]
["bitfinex","SOLUSD",1643456451267,24.53592161,96.458,96.401,0.25]
["bitfinex","SOLUSD",1643456451469,24.53592161,96.458,96.401,1.69217714]
["bitfinex","SOLUSD",1643456451670,24.53592161,96.458,96.401,1.44217714]
["bitfinex","SOLUSD",1643456451868,24.53592161,96.458,96.402,0.25]
["bitfinex","SOLUSD",1643456454470,24.53592161,96.458,96.402,1.69217714]
["bitfinex","SOLUSD",1643456454669,24.53592161,96.458,96.401,1.44217714]
["bitfinex","SOLUSD",1643456454869,24.53592161,96.458,96.402,0.25]
["bitfinex","SOLUSD",1643456455270,24.53592161,96.458,96.402,1.69217714]
["bitfinex","SOLUSD",1643456455671,24.53592161,96.458,96.403,1.44217714]
["bitfinex","SOLUSD",1643456456274,24.53592161,96.458,96.404,1.44217714]
["bitfinex","SOLUSD",1643456456672,6.0,96.448,96.404,1.44217714]
["bitfinex","SOLUSD",1643456456874,0.25,96.447,96.404,1.44217714]
["bitfinex","SOLUSD",1643456457072,25.113,96.447,96.404,1.44217714]
["bitfinex","SOLUSD",1643456458474,25.113,96.447,96.402,1.44217714]
["bitfinex","SOLUSD",1643456458674,25.113,96.447,96.403,1.44217714]
["bitfinex","SOLUSD",1643456460377,25.113,96.447,96.404,1.44217714]
["bitfinex","SOLUSD",1643456460579,6.0,96.437,96.403,1.44217714]
["bitfinex","SOLUSD",1643456460777,6.0,96.437,96.394,0.25]
["bitfinex","SOLUSD",1643456460778,0.25,96.436,96.402,1.44217714]
["bitfinex","SOLUSD",1643456460979,0.25,96.436,96.403,1.44217714]
["bitfinex","SOLUSD",1643456461677,0.25,96.436,96.402,1.44217714]
["bitfinex","SOLUSD",1643456461881,0.25,96.436,96.403,0.25]
["bitfinex","SOLUSD",1643456462079,0.25,96.436,96.4,1.44217714]
["bitfinex","SOLUSD",1643456462280,0.25,96.436,96.401,0.25]
["bitfinex","SOLUSD",1643456463484,0.25,96.436,96.4,1.44217714]
["bitfinex","SOLUSD",1643456463683,0.25,96.436,96.4,1.69217714]
["bitfinex","SOLUSD",1643456463882,0.25,96.436,96.401,0.25]
["bitfinex","SOLUSD",1643456465285,0.25,96.436,96.4,0.25]
["bitfinex","SOLUSD",1643456465687,0.25,96.436,96.4,1.69217714]
["bitfinex","SOLUSD",1643456465886,0.25,96.436,96.401,1.44217714]
["bitfinex","SOLUSD",1643456466088,0.25,96.436,96.4,1.69217714]
["bitfinex","SOLUSD",1643456466585,0.25,96.446,96.4,1.69217714]
["bitfinex","SOLUSD",1643456466789,6.0,96.437,96.401,1.44217714]
["bitfinex","SOLUSD",1643456466989,6.0,96.437,96.4,1.69217714]
["bitfinex","SOLUSD",1643456467187,0.25,96.436,96.4,1.44217714]
["bitfinex","SOLUSD",1643456467388,0.25,96.436,96.401,0.25]
["bitfinex","SOLUSD",1643456468393,0.25,96.436,96.4,0.25]
["bitfinex","SOLUSD",1643456472289,0.25,96.446,96.4,0.25]
["bitfinex","SOLUSD",1643456472690,0.25,96.446,96.4,1.69217714]
["bitfinex","SOLUSD",1643456472990,0.25,96.446,96.402,1.44217714]
["bitfinex","SOLUSD",1643456473192,24.863,96.447,96.403,0.25]
["bitfinex","SOLUSD",1643456473390,1.41914463,96.494,96.407,1.44217714]
["bitfinex","SOLUSD",1643456473589,1.41914463,96.494,96.403,0.25]
["bitfinex","SOLUSD",1643456473590,1.41914463,96.5,96.417,6.0]
["bitfinex","SOLUSD",1643456473792,23.5267,96.507,96.425,1.44217714]
["bitfinex","SOLUSD",1643456473992,23.5267,96.507,96.43,1.44217714]
["bitfinex","SOLUSD",1643456474190,23.5267,96.507,96.435,6.0]
["bitfinex","SOLUSD",1643456474392,23.5267,96.507,96.44,20.96]
["bitfinex","SOLUSD",1643456474594,23.5267,96.507,96.45,6.0]
["bitfinex","SOLUSD",1643456474792,23.5267,96.507,96.451,0.25]
["bitfinex","SOLUSD",1643456474992,23.5267,96.507,96.458,6.0]
["bitfinex","SOLUSD",1643456475193,23.5267,96.507,96.459,33.36320075]
["bitfinex","SOLUSD",1643456475592,23.5267,96.507,96.46,0.25]
["bitfinex","SOLUSD",1643456475792,0.25,96.506,96.46,0.25]
["bitfinex","SOLUSD",1643456476398,0.25,96.514,96.46,0.25]
["bitfinex","SOLUSD",1643456476595,0.25,96.514,96.442,23.5008]
["bitfinex","SOLUSD",1643456476801,24.5392,96.514,96.43,16.40217714]
["bitfinex","SOLUSD",1643456476994,24.5392,96.514,96.43,1.44217714]
["bitfinex","SOLUSD",1643456477196,15.555,96.5,96.416,1.44217714]
["bitfinex","SOLUSD",1643456477492,6.0,96.49,96.414,38.72353071]
["bitfinex","SOLUSD",1643456477693,1.23828944,96.486,96.414,38.72353071]
["bitfinex","SOLUSD",1643456477894,0.25,96.485,96.415,0.25]
["bitfinex","SOLUSD",1643456478093,0.25,96.485,96.424,6.0]
["bitfinex","SOLUSD",1643456478292,0.25,96.485,96.425,0.25]
["bitfinex","SOLUSD",1643456478492,6.0,96.476,96.425,30.4395]
["bitfinex","SOLUSD",1643456478692,6.0,96.476,96.425,24.4395]
["bitfinex","SOLUSD",1643456478892,0.25,96.475,96.425,24.4395]
["bitfinex","SOLUSD",1643456479093,0.25,96.475,96.424,6.0]
["bitfinex","SOLUSD",1643456479691,0.25,96.475,96.425,0.25]
["bitfinex","SOLUSD",1643456480098,0.25,96.475,96.425,6.0]
["bitfinex","SOLUSD",1643456480294,1.23828944,96.486,96.426,0.25]
["bitfinex","SOLUSD",1643456480295,6.0,96.476,96.426,0.25]
["bitfinex","SOLUSD",1643456480495,6.0,96.466,96.426,0.25]
["bitfinex","SOLUSD",1643456481495,15.552,96.52,96.426,3.16677422]
["bitfinex","SOLUSD",1643456481695,24.2861,96.512,96.43,14.96]
["bitfinex","SOLUSD",1643456481899,6.0,96.503,96.436,6.0]
["bitfinex","SOLUSD",1643456482096,6.0,96.502,96.431,0.25]
["bitfinex","SOLUSD",1643456482296,21.13944023,96.481,96.431,0.25]
["bitfinex","SOLUSD",1643456482499,24.8664,96.48,96.431,0.25]
["bitfinex","SOLUSD",1643456482701,25.1164,96.48,96.431,0.25]
["bitfinex","SOLUSD",1643456482996,25.1164,96.48,96.428,0.25]
["bitfinex","SOLUSD",1643456482997,24.8664,96.48,96.428,0.25]
["bitfinex","SOLUSD",1643456484300,0.25,96.479,96.428,0.25]
["bitfinex","SOLUSD",1643456484901,0.25,96.479,96.427,24.3039]
["bitfinex","SOLUSD",1643456486039,0.25,96.479,96.412,1.44217714]
["bitfinex","SOLUSD",1643456486240,0.25,96.479,96.415,24.9031]
["bitfinex","SOLUSD",1643456486639,0.25,96.479,96.404,1.44217714]
["bitfinex","SOLUSD",1643456486640,6.0,96.47,96.404,1.44217714]
["bitfinex","SOLUSD",1643456486843,0.25,96.469,96.404,1.44217714]
["bitfinex","SOLUSD",1643456487039,6.25,96.469,96.396,1.44217714]
["bitfinex","SOLUSD",1643456487241,6.25,96.469,96.4,6.0]
["bitfinex","SOLUSD",1643456487441,30.6587,96.469,96.401,46.71184807]
["bitfinex","SOLUSD",1643456487642,30.6587,96.469,96.401,46.96184807]
["bitfinex","SOLUSD",1643456487842,30.6587,96.469,96.402,0.25]
["bitfinex","SOLUSD",1643456488046,30.6587,96.469,96.402,25.0029]
["bitfinex","SOLUSD",1643456498679,30.4087,96.469,96.402,25.0029]
["bitfinex","SOLUSD",1643456498984,22.8328,96.479,96.404,1.44217714]
["bitfinex","SOLUSD",1643456499180,23.92815828,96.478,96.412,6.0]
["bitfinex","SOLUSD",1643456499382,0.74865828,96.478,96.414,6.0]
["bitfinex","SOLUSD",1643456499580,0.74865828,96.478,96.42,6.0]
["bitfinex","SOLUSD",1643456499781,0.74865828,96.478,96.421,6.25]
["bitfinex","SOLUSD",1643456499982,0.74865828,96.478,96.425,6.0]
["bitfinex","SOLUSD",1643456500182,0.74865828,96.478,96.427,37.05830305]
["bitfinex","SOLUSD",1643456500384,0.74865828,96.478,96.428,0.25]
["bitfinex","SOLUSD",1643456501487,0.74865828,96.478,96.429,2.91677422]
["bitfinex","SOLUSD",1643456501884,0.74865828,96.478,96.43,0.25]
["bitfinex","SOLUSD",1643456502284,0.74865828,96.478,96.43,3.16677422]
["bitfinex","SOLUSD",1643456502485,0.74865828,96.478,96.437,6.0]
["bitfinex","SOLUSD",1643456502689,0.74865828,96.478,96.43,3.16677422]
["bitfinex","SOLUSD",1643456503486,0.74865828,96.478,96.44,6.0]
["bitfinex","SOLUSD",1643456503885,0.74865828,96.478,96.441,0.25]
["bitfinex","SOLUSD",1643456505185,0.74865828,96.478,96.437,6.0]
["bitfinex","SOLUSD",1643456505385,0.74865828,96.478,96.438,0.25]
["bitfinex","SOLUSD",1643456505986,0.74865828,96.478,96.438,6.25]
["bitfinex","SOLUSD",1643456506186,0.74865828,96.478,96.438,0.25]
["bitfinex","SOLUSD",1643456506485,0.74865828,96.478,96.437,6.0]
["bitfinex","SOLUSD",1643456506686,0.74865828,96.478,96.438,0.25]
["bitfinex","SOLUSD",1643456507689,0.74865828,96.478,96.437,6.0]
["bitfinex","SOLUSD",1643456507886,0.74865828,96.478,96.438,0.25]
["bitfinex","SOLUSD",1643456511090,0.74865828,96.478,96.44,6.0]
["bitfinex","SOLUSD",1643456511691,0.74865828,96.478,96.441,0.25]
["bitfinex","SOLUSD",1643456512693,0.74865828,96.478,96.439,6.0]
["bitfinex","SOLUSD",1643456512892,0.74865828,96.478,96.44,0.25]
["bitfinex","SOLUSD",1643456513897,0.74865828,96.478,96.439,0.25]
["bitfinex","SOLUSD",1643456514294,0.74865828,96.478,96.437,23.1796]
["bitfinex","SOLUSD",1643456514493,0.74865828,96.478,96.436,6.0]
["bitfinex","SOLUSD",1643456514693,0.74865828,96.478,96.44,6.0]
["bitfinex","SOLUSD",1643456514895,0.74865828,96.478,96.436,6.0]
["bitfinex","SOLUSD",1643456515294,0.74865828,96.478,96.418,1.44217714]
["bitfinex","SOLUSD",1643456515495,0.74865828,96.478,96.412,1.44217714]
["bitfinex","SOLUSD",1643456515898,0.74865828,96.478,96.41,16.40217714]
["bitfinex","SOLUSD",1643456516098,0.74865828,96.478,96.412,1.44217714]
["bitfinex","SOLUSD",1643456516696,0.74865828,96.478,96.413,0.25]
["bitfinex","SOLUSD",1643456516895,0.74865828,96.478,96.413,1.69217714]
["bitfinex","SOLUSD",1643456517095,0.74865828,96.478,96.413,1.44217714]
["bitfinex","SOLUSD",1643456517296,0.74865828,96.478,96.414,0.25]
["bitfinex","SOLUSD",1643456517496,6.0,96.477,96.415,1.44217714]
["bitfinex","SOLUSD",1643456517696,6.0,96.477,96.414,0.25]
["bitfinex","SOLUSD",1643456517897,24.7055,96.476,96.414,0.25]
["bitfinex","SOLUSD",1643456518500,24.7055,96.476,96.411,1.44217714]
["bitfinex","SOLUSD",1643456518698,24.7055,96.476,96.413,0.25]
["bitfinex","SOLUSD",1643456519501,6.0,96.466,96.413,0.25]
["bitfinex","SOLUSD",1643456519702,1.31467316,96.464,96.413,0.25]
["bitfinex","SOLUSD",1643456520204,1.31467316,96.464,96.411,1.44217714]
["bitfinex","SOLUSD",1643456520403,1.31467316,96.464,96.412,0.25]
["bitfinex","SOLUSD",1643456520606,1.31467316,96.464,96.412,1.69217714]
["bitfinex","SOLUSD",1643456521507,1.31467316,96.464,96.414,1.44217714]
["bitfinex","SOLUSD",1643456521908,1.31467316,96.464,96.415,1.69217714]
["bitfinex","SOLUSD",1643456522107,1.31467316,96.464,96.415,1.44217714]
["bitfinex","SOLUSD",1643456522307,1.31467316,96.464,96.416,0.25]
["bitfinex","SOLUSD",1643456523332,1.31467316,96.464,96.415,1.69217714]
["bitfinex","SOLUSD",1643456523735,0.25,96.463,96.416,1.44217714]
["bitfinex","SOLUSD",1643456523935,6.0,96.454,96.416,1.44217714]
["bitfinex","SOLUSD",1643456524137,1.31467316,96.464,96.405,2.91677422]
["bitfinex","SOLUSD",1643456524138,1.31467316,96.464,96.417,0.25]
["bitfinex","SOLUSD",1643456524336,1.31467316,96.464,96.42,1.44217714]
["bitfinex","SOLUSD",1643456524737,1.31467316,96.464,96.421,0.25]
["bitfinex","SOLUSD",1643456525938,0.25,96.463,96.417,1.44217714]
["bitfinex","SOLUSD",1643456526139,0.25,96.463,96.417,1.69217714]
["bitfinex","SOLUSD",1643456526341,0.25,96.463,96.418,0.25]
["bitfinex","SOLUSD",1643456526740,0.25,96.463,96.418,1.69217714]
["bitfinex","SOLUSD",1643456527739,0.25,96.463,96.419,1.44217714]
["bitfinex","SOLUSD",1643456527941,1.31467316,96.464,96.42,0.25]
["bitfinex","SOLUSD",1643456528140,1.31467316,96.464,96.418,1.69217714]
["bitfinex","SOLUSD",1643456528141,1.31467316,96.464,96.423,1.44217714]
["bitfinex","SOLUSD",1643456528339,1.31467316,96.464,96.424,0.25]
["bitfinex","SOLUSD",1643456528542,0.74865828,96.478,96.424,0.25]
["bitfinex","SOLUSD",1643456528739,0.74865828,96.478,96.431,1.44217714]
["bitfinex","SOLUSD",1643456528943,0.74865828,96.478,96.438,1.44217714]
["bitfinex","SOLUSD",1643456529341,0.74865828,96.478,96.448,6.0]
["bitfinex","SOLUSD",1643456529540,0.74865828,96.478,96.454,40.51821146]
["bitfinex","SOLUSD",1643456529941,0.74865828,96.478,96.464,6.0]
["bitfinex","SOLUSD",1643456530341,0.74865828,96.478,96.465,0.25]
["bitfinex","SOLUSD",1643456530742,0.74865828,96.478,96.464,6.0]
["bitfinex","SOLUSD",1643456530943,0.74865828,96.478,96.448,1.44217714]
["bitfinex","SOLUSD",1643456531145,0.74865828,96.478,96.449,0.25]
["bitfinex","SOLUSD",1643456531346,0.74865828,96.478,96.449,6.25]
["bitfinex","SOLUSD",1643456531547,0.74865828,96.478,96.459,6.0]
["bitfinex","SOLUSD",1643456531746,0.74865828,96.478,96.449,0.25]
["bitfinex","SOLUSD",1643456532347,0.74865828,96.478,96.446,0.25]
["bitfinex","SOLUSD",1643456532546,0.74865828,96.478,96.455,6.0]
["bitfinex","SOLUSD",1643456532946,0.74865828,96.478,96.446,0.25]
["bitfinex","SOLUSD",1643456534049,0.74865828,96.478,96.455,6.0]
["bitfinex","SOLUSD",1643456534246,0.74865828,96.478,96.456,0.25]
["bitfinex","SOLUSD",1643456534449,0.74865828,96.478,96.446,0.25]
["bitfinex","SOLUSD",1643456535051,0.74865828,96.478,96.445,36.00504388]
["bitfinex","SOLUSD",1643456535250,0.74865828,96.478,96.446,0.25]
["bitfinex","SOLUSD",1643456536050,0.74865828,96.478,96.455,6.0]
["bitfinex","SOLUSD",1643456536250,0.74865828,96.478,96.456,0.25]
["bitfinex","SOLUSD",1643456536449,0.74865828,96.478,96.446,0.25]
["bitfinex","SOLUSD",1643456536654,0.74865828,96.478,96.455,6.0]
["bitfinex","SOLUSD",1643456536849,0.74865828,96.478,96.456,0.25]
["bitfinex","SOLUSD",1643456537049,0.74865828,96.478,96.46,6.0]
["bitfinex","SOLUSD",1643456537249,0.74865828,96.478,96.461,0.25]
["bitfinex","SOLUSD",1643456537448,0.74865828,96.478,96.46,6.0]
["bitfinex","SOLUSD",1643456537849,0.71396214,96.478,96.461,0.25]
["bitfinex","SOLUSD",1643456538050,0.71396214,96.478,96.461,1.69217714]
["bitfinex","SOLUSD",1643456538351,0.71396214,96.478,96.461,0.25]
["bitfinex","SOLUSD",1643456538548,0.71396214,96.478,96.471,6.0]
["bitfinex","SOLUSD",1643456538749,0.71396214,96.478,96.472,0.25]
["bitfinex","SOLUSD",1643456540051,0.71396214,96.478,96.471,0.25]
["bitfinex","SOLUSD",1643456540252,0.71396214,96.478,96.459,0.25]
["bitfinex","SOLUSD",1643456540452,0.71396214,96.478,96.47,3.03219997]
["bitfinex","SOLUSD",1643456540652,0.71396214,96.478,96.47,3.41650737]
["bitfinex","SOLUSD",1643456540853,0.71396214,96.478,96.471,0.25]
["bitfinex","SOLUSD",1643456541157,0.71396214,96.478,96.455,1.44217714]
["bitfinex","SOLUSD",1643456541378,0.71396214,96.478,96.438,1.44217714]
["bitfinex","SOLUSD",1643456541555,0.71396214,96.478,96.437,1.44217714]
["bitfinex","SOLUSD",1643456541756,0.71396214,96.478,96.436,1.44217714]
["bitfinex","SOLUSD",1643456541955,0.71396214,96.478,96.427,1.44217714]
["bitfinex","SOLUSD",1643456542557,0.71396214,96.478,96.428,33.68039139]
["bitfinex","SOLUSD",1643456542757,0.71396214,96.478,96.432,1.44217714]
["bitfinex","SOLUSD",1643456542956,0.71396214,96.478,96.433,1.44217714]
["bitfinex","SOLUSD",1643456543157,0.71396214,96.478,96.428,35.12256853]
["bitfinex","SOLUSD",1643456543358,0.71396214,96.478,96.429,0.25]
["bitfinex","SOLUSD",1643456543957,0.71396214,96.478,96.427,1.44217714]
["bitfinex","SOLUSD",1643456544360,0.71396214,96.478,96.426,1.44217714]
["bitfinex","SOLUSD",1643456544657,0.71396214,96.478,96.412,1.44217714]
["bitfinex","SOLUSD",1643456544658,6.0,96.474,96.412,1.44217714]
["bitfinex","SOLUSD",1643456544859,0.25,96.473,96.41,1.44217714]
["bitfinex","SOLUSD",1643456545058,22.755,96.473,96.408,1.44217714]
["bitfinex","SOLUSD",1643456545261,22.755,96.473,96.409,6.0]
["bitfinex","SOLUSD",1643456545559,6.0,96.463,96.409,7.44217714]
["bitfinex","SOLUSD",1643456545758,6.0,96.463,96.407,1.44217714]
["bitfinex","SOLUSD",1643456545759,22.9815,96.462,96.407,1.44217714]
["bitfinex","SOLUSD",1643456545958,22.9815,96.462,96.409,1.44217714]
["bitfinex","SOLUSD",1643456546160,6.0,96.452,96.409,1.44217714]
["bitfinex","SOLUSD",1643456546362,0.25,96.451,96.408,1.44217714]
["bitfinex","SOLUSD",1643456546561,6.0,96.452,96.409,1.44217714]
["bitfinex","SOLUSD",1643456546761,17.18371423,96.451,96.411,1.44217714]
["bitfinex","SOLUSD",1643456547066,17.18371423,96.451,96.41,1.44217714]
["bitfinex","SOLUSD",1643456547260,17.18371423,96.451,96.41,1.69217714]
["bitfinex","SOLUSD",1643456548269,17.18371423,96.451,96.411,1.44217714]
["bitfinex","SOLUSD",1643456548668,17.18371423,96.451,96.412,0.25]
["bitfinex","SOLUSD",1643456548896,17.18371423,96.451,96.411,1.44217714]
["bitfinex","SOLUSD",1643456549094,17.18371423,96.451,96.41,1.69217714]
["bitfinex","SOLUSD",1643456549496,17.18371423,96.451,96.411,1.44217714]
["bitfinex","SOLUSD",1643456549896,17.18371423,96.451,96.412,0.25]
["bitfinex","SOLUSD",1643456550295,0.25,96.45,96.412,0.25]
["bitfinex","SOLUSD",1643456550595,0.25,96.45,96.409,44.76359523]
["bitfinex","SOLUSD",1643456550798,0.25,96.45,96.406,1.44217714]
["bitfinex","SOLUSD",1643456550995,0.25,96.45,96.405,1.44217714]
["bitfinex","SOLUSD",1643456551396,0.25,96.45,96.404,1.44217714]
["bitfinex","SOLUSD",1643456551596,17.18371423,96.451,96.405,0.25]
["bitfinex","SOLUSD",1643456551797,22.7315,96.462,96.414,6.0]
["bitfinex","SOLUSD",1643456551997,0.71396214,96.478,96.414,6.0]
["bitfinex","SOLUSD",1643456552200,0.71396214,96.478,96.415,1.44217714]
["bitfinex","SOLUSD",1643456552399,0.71396214,96.478,96.415,6.25]
["bitfinex","SOLUSD",1643456552598,0.71396214,96.478,96.415,0.25]
["bitfinex","SOLUSD",1643456552798,19.20735811,96.477,96.415,35.56403988]
["bitfinex","SOLUSD",1643456553001,0.25,96.476,96.415,33.87186274]
["bitfinex","SOLUSD",1643456553800,0.25,96.476,96.425,6.0]
["bitfinex","SOLUSD",1643456554199,0.25,96.476,96.428,6.0]
["bitfinex","SOLUSD",1643456554402,0.71396214,96.478,96.429,0.25]
["bitfinex","SOLUSD",1643456554602,0.71396214,96.478,96.426,0.25]
["bitfinex","SOLUSD",1643456554807,0.71396214,96.478,96.43,6.0]
["bitfinex","SOLUSD",1643456555001,0.71396214,96.478,96.431,6.0]
["bitfinex","SOLUSD",1643456555202,23.07896457,96.477,96.431,6.0]
["bitfinex","SOLUSD",1643456555404,23.07896457,96.477,96.432,0.25]
["bitfinex","SOLUSD",1643456555802,0.25,96.476,96.432,0.25]
["bitfinex","SOLUSD",1643456556403,0.25,96.476,96.422,0.25]
["bitfinex","SOLUSD",1643456556602,0.25,96.476,96.431,6.0]
["bitfinex","SOLUSD",1643456556804,0.25,96.476,96.432,0.25]
["bitfinex","SOLUSD",1643456557204,0.96396214,96.478,96.432,0.25]
["bitfinex","SOLUSD",1643456557603,0.96396214,96.478,96.432,6.25]
["bitfinex","SOLUSD",1643456558813,0.96396214,96.478,96.432,0.25]
["bitfinex","SOLUSD",1643456559008,0.96396214,96.478,96.433,6.0]
["bitfinex","SOLUSD",1643456559607,0.96396214,96.478,96.433,5.5]
["bitfinex","SOLUSD",1643456559809,0.96396214,96.478,96.424,0.25]
["bitfinex","SOLUSD",1643456560139,0.96396214,96.478,96.422,0.25]
["bitfinex","SOLUSD",1643456560510,0.96396214,96.478,96.42,1.44217714]
["bitfinex","SOLUSD",1643456560708,0.96396214,96.478,96.421,0.25]
["bitfinex","SOLUSD",1643456561410,0.96396214,96.478,96.43,6.0]
["bitfinex","SOLUSD",1643456561813,0.96396214,96.478,96.431,0.25]
["bitfinex","SOLUSD",1643456562012,0.96396214,96.478,96.431,6.25]
["bitfinex","SOLUSD",1643456563017,0.96396214,96.478,96.431,0.25]
["bitfinex","SOLUSD",1643456563415,0.96396214,96.478,96.432,6.0]
["bitfinex","SOLUSD",1643456563816,0.96396214,96.478,96.433,0.25]
["bitfinex","SOLUSD",1643456564418,0.71396214,96.478,96.433,0.25]
["bitfinex","SOLUSD",1643456565018,0.71396214,96.478,96.428,1.69217714]
["bitfinex","SOLUSD",1643456565416,0.71396214,96.478,96.428,0.25]
["bitfinex","SOLUSD",1643456565818,0.71396214,96.478,96.429,1.44217714]
["bitfinex","SOLUSD",1643456566118,0.71396214,96.478,96.427,1.69217714]
["bitfinex","SOLUSD",1643456566718,0.71396214,96.478,96.429,1.44217714]
["bitfinex","SOLUSD",1643456566918,0.71396214,96.478,96.427,0.25]
["bitfinex","SOLUSD",1643456566919,0.71396214,96.478,96.428,1.44217714]
["bitfinex","SOLUSD",1643456567518,0.71396214,96.478,96.423,1.44217714]
["bitfinex","SOLUSD",1643456567721,0.71396214,96.478,96.424,1.44217714]
["bitfinex","SOLUSD",1643456567918,0.71396214,96.478,96.424,0.25]
["bitfinex","SOLUSD",1643456568417,0.71396214,96.478,96.42,1.44217714]
["bitfinex","SOLUSD",1643456568618,0.71396214,96.478,96.421,0.25]
["bitfinex","SOLUSD",1643456568817,0.71396214,96.478,96.425,1.44217714]
["bitfinex","SOLUSD",1643456569022,6.0,96.477,96.425,1.44217714]
["bitfinex","SOLUSD",1643456569220,0.71396214,96.478,96.425,1.44217714]
["bitfinex","SOLUSD",1643456569418,0.25,96.476,96.425,1.44217714]
["bitfinex","SOLUSD",1643456569617,6.0,96.477,96.425,1.44217714]
["bitfinex","SOLUSD",1643456569819,0.25,96.476,96.425,1.44217714]
["bitfinex","SOLUSD",1643456570018,24.7685,96.476,96.425,1.44217714]
["bitfinex","SOLUSD",1643456571620,24.7685,96.476,96.43,1.44217714]
["bitfinex","SOLUSD",1643456571819,24.7685,96.476,96.431,1.69217714]
["bitfinex","SOLUSD",1643456572023,24.7685,96.476,96.441,6.0]
["bitfinex","SOLUSD",1643456572220,24.7685,96.476,96.433,1.44217714]
["bitfinex","SOLUSD",1643456572420,24.7685,96.476,96.433,1.69217714]
["bitfinex","SOLUSD",1643456573021,6.0,96.466,96.433,1.69217714]
["bitfinex","SOLUSD",1643456573220,6.0,96.466,96.433,0.25]
["bitfinex","SOLUSD",1643456573422,0.25,96.465,96.433,0.25]
["bitfinex","SOLUSD",1643456575224,0.25,96.465,96.433,1.69217714]
["bitfinex","SOLUSD",1643456575425,0.25,96.465,96.433,1.44217714]
["bitfinex","SOLUSD",1643456575923,6.0,96.466,96.433,1.44217714]
["bitfinex","SOLUSD",1643456576324,6.0,96.466,96.436,1.44217714]
["bitfinex","SOLUSD",1643456576525,24.5185,96.476,96.436,1.44217714]
["bitfinex","SOLUSD",1643456576725,0.25,96.475,96.437,1.69217714]
["bitfinex","SOLUSD",1643456577126,0.25,96.475,96.438,1.44217714]
["bitfinex","SOLUSD",1643456577326,6.0,96.466,96.439,0.25]
["bitfinex","SOLUSD",1643456578529,6.0,96.466,96.438,0.25]
["bitfinex","SOLUSD",1643456578927,6.0,96.466,96.437,0.25]
["bitfinex","SOLUSD",1643456580132,6.0,96.466,96.436,1.44217714]
["bitfinex","SOLUSD",1643456580332,0.25,96.465,96.437,1.44217714]
["bitfinex","SOLUSD",1643456580534,0.25,96.465,96.431,1.44217714]
["bitfinex","SOLUSD",1643456580731,24.5289,96.465,96.431,1.44217714]
["bitfinex","SOLUSD",1643456580931,24.5289,96.465,96.432,0.25]
["bitfinex","SOLUSD",1643456581131,6.0,96.455,96.432,0.25]
["bitfinex","SOLUSD",1643456581334,7.10553773,96.458,96.432,0.25]
["bitfinex","SOLUSD",1643456581831,0.71396214,96.478,96.432,0.25]
["bitfinex","SOLUSD",1643456582030,0.71396214,96.478,96.433,1.44217714]
["bitfinex","SOLUSD",1643456582031,6.0,96.477,96.433,1.44217714]
["bitfinex","SOLUSD",1643456582230,6.0,96.477,96.416,23.5397]
["bitfinex","SOLUSD",1643456582231,6.0,96.477,96.437,1.44217714]
["bitfinex","SOLUSD",1643456582431,6.25,96.476,96.434,1.44217714]
["bitfinex","SOLUSD",1643456583153,6.0,96.468,96.433,1.44217714]
["bitfinex","SOLUSD",1643456583350,6.0,96.466,96.433,1.44217714]
["bitfinex","SOLUSD",1643456583549,0.25,96.467,96.433,1.44217714]
["bitfinex","SOLUSD",1643456583954,6.0,96.468,96.433,1.44217714]
["bitfinex","SOLUSD",1643456584151,6.0,96.468,96.436,1.44217714]
["bitfinex","SOLUSD",1643456584351,6.0,96.465,96.436,1.44217714]
["bitfinex","SOLUSD",1643456584751,6.0,96.465,96.435,1.44217714]
["bitfinex","SOLUSD",1643456585153,6.0,96.465,96.431,1.44217714]
["bitfinex","SOLUSD",1643456585354,6.0,96.465,96.434,1.44217714]
["bitfinex","SOLUSD",1643456585553,6.0,96.465,96.435,1.44217714]
["bitfinex","SOLUSD",1643456586356,23.6932,96.475,96.436,1.44217714]
["bitfinex","SOLUSD",1643456586556,6.0,96.465,96.436,1.44217714]
["bitfinex","SOLUSD",1643456586756,0.25,96.464,96.434,1.44217714]
["bitfinex","SOLUSD",1643456587056,6.0,96.455,96.433,1.44217714]
["bitfinex","SOLUSD",1643456587258,0.25,96.464,96.431,1.44217714]
["bitfinex","SOLUSD",1643456587562,0.25,96.464,96.429,1.44217714]
["bitfinex","SOLUSD",1643456587760,0.25,96.464,96.432,1.44217714]
["bitfinex","SOLUSD",1643456588057,24.9901,96.464,96.434,1.44217714]
["bitfinex","SOLUSD",1643456588561,6.0,96.454,96.433,1.44217714]
["bitfinex","SOLUSD",1643456588758,6.0,96.465,96.438,1.44217714]
["bitfinex","SOLUSD",1643456588960,23.6266,96.477,96.438,1.44217714]
["bitfinex","SOLUSD",1643456589160,6.0,96.467,96.44,1.44217714]
["bitfinex","SOLUSD",1643456589360,6.0,96.467,96.439,1.44217714]
["bitfinex","SOLUSD",1643456589561,6.0,96.467,96.437,1.44217714]
["bitfinex","SOLUSD",1643456589959,0.25,96.476,96.437,1.44217714]
["bitfinex","SOLUSD",1643456590161,23.6266,96.477,96.438,0.25]
["bitfinex","SOLUSD",1643456590363,0.71396214,96.478,96.438,1.69217714]
["bitfinex","SOLUSD",1643456590564,0.71396214,96.478,96.44,1.44217714]
["bitfinex","SOLUSD",1643456590762,0.71396214,96.478,96.441,1.69217714]
["bitfinex","SOLUSD",1643456590961,0.71396214,96.478,96.442,1.44217714]
["bitfinex","SOLUSD",1643456591261,18.06010645,96.477,96.443,0.25]
["bitfinex","SOLUSD",1643456591663,6.0,96.467,96.443,0.25]
["bitfinex","SOLUSD",1643456592460,0.71396214,96.478,96.442,0.25]
["bitfinex","SOLUSD",1643456592662,0.71396214,96.478,96.446,1.44217714]
["bitfinex","SOLUSD",1643456592864,0.71396214,96.478,96.447,0.25]
["bitfinex","SOLUSD",1643456593064,0.71396214,96.478,96.449,1.44217714]
["bitfinex","SOLUSD",1643456593267,0.71396214,96.478,96.45,1.44217714]
["bitfinex","SOLUSD",1643456593463,0.71396214,96.478,96.444,32.84891864]
["bitfinex","SOLUSD",1643456593665,0.71396214,96.478,96.444,34.29109578]
["bitfinex","SOLUSD",1643456594266,0.71396214,96.478,96.445,1.44217714]
["bitfinex","SOLUSD",1643456594467,0.71396214,96.478,96.444,32.84891864]
["bitfinex","SOLUSD",1643456594869,0.71396214,96.478,96.442,1.44217714]
["bitfinex","SOLUSD",1643456595065,0.71396214,96.478,96.441,1.44217714]
["bitfinex","SOLUSD",1643456595265,0.71396214,96.478,96.442,0.25]
["bitfinex","SOLUSD",1643456595768,0.71396214,96.478,96.449,6.0]
["bitfinex","SOLUSD",1643456595968,0.71396214,96.478,96.45,33.76360404]
["bitfinex","SOLUSD",1643456596168,0.71396214,96.478,96.441,1.44217714]
["bitfinex","SOLUSD",1643456596367,0.71396214,96.478,96.442,0.25]
["bitfinex","SOLUSD",1643456597067,6.0,96.476,96.439,1.44217714]
["bitfinex","SOLUSD",1643456597268,0.25,96.475,96.436,1.44217714]
["bitfinex","SOLUSD",1643456597467,0.25,96.475,96.445,6.0]
["bitfinex","SOLUSD",1643456597669,0.25,96.475,96.446,6.0]
["bitfinex","SOLUSD",1643456597968,0.71396214,96.478,96.447,0.25]
["bitfinex","SOLUSD",1643456598169,0.71396214,96.478,96.447,6.25]
["bitfinex","SOLUSD",1643456598370,0.71396214,96.478,96.447,0.25]
["bitfinex","SOLUSD",1643456598767,0.71396214,96.478,96.445,0.25]
["bitfinex","SOLUSD",1643456601570,0.71396214,96.478,96.446,6.0]
["bitfinex","SOLUSD",1643456601870,0.71396214,96.478,96.447,0.25]
["bitfinex","SOLUSD",1643456604273,0.71396214,96.478,96.447,23.168]
["bitfinex","SOLUSD",1643456605074,0.71396214,96.478,96.457,6.0]
["bitfinex","SOLUSD",1643456605775,0.71396214,96.478,96.447,23.168]
["bitfinex","SOLUSD",1643456616212,0.71396214,96.478,96.447,0.25]
["bitfinex","SOLUSD",1643456616415,0.71396214,96.478,96.446,0.25]
["bitfinex","SOLUSD",1643456616811,0.71396214,96.478,96.445,0.25]
["bitfinex","SOLUSD",1643456617615,0.71396214,96.478,96.445,1.69217714]
["bitfinex","SOLUSD",1643456618613,0.71396214,96.478,96.446,1.44217714]
["bitfinex","SOLUSD",1643456618813,0.71396214,96.478,96.447,0.25]
["bitfinex","SOLUSD",1643456620215,0.71396214,96.478,96.449,1.44217714]
["bitfinex","SOLUSD",1643456620615,0.71396214,96.478,96.45,0.25]
["bitfinex","SOLUSD",1643456620817,0.71396214,96.478,96.45,1.69217714]
["bitfinex","SOLUSD",1643456621015,0.71396214,96.478,96.453,1.44217714]
["bitfinex","SOLUSD",1643456621315,0.71396214,96.478,96.454,0.25]
["bitfinex","SOLUSD",1643456621718,0.71396214,96.478,96.457,1.44217714]
["bitfinex","SOLUSD",1643456622216,0.71396214,96.478,96.458,0.25]
["bitfinex","SOLUSD",1643456622417,24.2033,96.51,96.459,66.0]
["bitfinex","SOLUSD",1643456622719,1.41914463,96.555,96.47,118.66]
["bitfinex","SOLUSD",1643456622916,1.41914463,96.578,96.491,1.44217714]
["bitfinex","SOLUSD",1643456623116,23.5723,96.579,96.471,2.88401275]
["bitfinex","SOLUSD",1643456623117,23.5723,96.579,96.506,1.44217714]
["bitfinex","SOLUSD",1643456623316,23.5723,96.579,96.507,0.25]
["bitfinex","SOLUSD",1643456623516,23.5723,96.579,96.511,1.44217714]
["bitfinex","SOLUSD",1643456623816,23.5723,96.579,96.513,1.44217714]
["bitfinex","SOLUSD",1643456624018,23.5723,96.579,96.514,1.44217714]
["bitfinex","SOLUSD",1643456624216,6.0,96.569,96.513,0.25]
["bitfinex","SOLUSD",1643456624418,6.0,96.569,96.511,1.44217714]
["bitfinex","SOLUSD",1643456624617,6.0,96.567,96.512,1.44217714]
["bitfinex","SOLUSD",1643456624816,0.25,96.566,96.513,0.25]
["bitfinex","SOLUSD",1643456625019,6.0,96.558,96.513,1.69217714]
["bitfinex","SOLUSD",1643456625217,6.0,96.558,96.517,6.0]
["bitfinex","SOLUSD",1643456625417,6.0,96.558,96.513,1.69217714]
["bitfinex","SOLUSD",1643456625818,6.0,96.558,96.513,0.25]
["bitfinex","SOLUSD",1643456626019,6.0,96.558,96.517,6.0]
["bitfinex","SOLUSD",1643456626419,6.0,96.558,96.518,0.25]
["bitfinex","SOLUSD",1643456626619,6.0,96.558,96.508,0.25]
["bitfinex","SOLUSD",1643456627021,6.0,96.558,96.517,6.0]
["bitfinex","SOLUSD",1643456627220,6.0,96.558,96.508,0.25]
["bitfinex","SOLUSD",1643456627420,6.0,96.558,96.518,0.25]
["bitfinex","SOLUSD",1643456627721,6.0,96.558,96.508,0.25]
["bitfinex","SOLUSD",1643456628123,6.0,96.558,96.509,2.90864981]
["bitfinex","SOLUSD",1643456628321,6.0,96.558,96.51,0.25]
["bitfinex","SOLUSD",1643456628520,6.0,96.574,96.51,15.21]
["bitfinex","SOLUSD",1643456628720,6.0,96.574,96.511,106.60864981]
["bitfinex","SOLUSD",1643456628921,6.0,96.574,96.52,6.0]
["bitfinex","SOLUSD",1643456629121,6.0,96.574,96.522,35.79061804]
["bitfinex","SOLUSD",1643456629322,6.0,96.574,96.523,0.25]
["bitfinex","SOLUSD",1643456630123,6.0,96.573,96.523,0.25]
["bitfinex","SOLUSD",1643456631128,6.0,96.573,96.524,2.90864981]
["bitfinex","SOLUSD",1643456631328,6.0,96.573,96.525,0.25]
["bitfinex","SOLUSD",1643456632531,6.0,96.573,96.532,6.0]
["bitfinex","SOLUSD",1643456632729,6.0,96.573,96.523,0.25]
["bitfinex","SOLUSD",1643456632928,6.0,96.573,96.522,35.79061804]
["bitfinex","SOLUSD",1643456634430,6.0,96.573,96.523,0.25]
["bitfinex","SOLUSD",1643456635530,6.0,96.573,96.524,2.90864981]
["bitfinex","SOLUSD",1643456635932,6.0,96.573,96.525,0.25]
["bitfinex","SOLUSD",1643456639033,23.294,96.572,96.525,0.25]
["bitfinex","SOLUSD",1643456639234,23.294,96.572,96.523,0.25]
["bitfinex","SOLUSD",1643456639934,23.294,96.572,96.524,2.92088635]
["bitfinex","SOLUSD",1643456640434,23.294,96.572,96.525,0.25]
["bitfinex","SOLUSD",1643456641834,23.294,96.572,96.526,2.92088635]
["bitfinex","SOLUSD",1643456642237,23.294,96.572,96.527,0.25]
["bitfinex","SOLUSD",1643456643838,6.0,96.573,96.527,0.25]
["bitfinex","SOLUSD",1643456644134,6.0,96.574,96.527,0.25]
["bitfinex","SOLUSD",1643456644334,6.0,96.574,96.528,2.92088635]
["bitfinex","SOLUSD",1643456644535,6.0,96.574,96.532,6.0]
["bitfinex","SOLUSD",1643456644739,15.535,96.63,96.538,6.0]
["bitfinex","SOLUSD",1643456644937,0.00112133,96.562,96.539,103.7]
["bitfinex","SOLUSD",1643456645137,0.00112133,96.562,96.55,103.7]
["bitfinex","SOLUSD",1643456645338,0.00112133,96.562,96.551,24.4487]
["bitfinex","SOLUSD",1643456645539,0.00112133,96.562,96.561,6.0]
["bitfinex","SOLUSD",1643456645937,0.00112133,96.562,96.561,6.25]
["bitfinex","SOLUSD",1643456646540,0.00112133,96.562,96.561,9.17088635]
["bitfinex","SOLUSD",1643456647441,0.00112133,96.562,96.561,112.87088635]
["bitfinex","SOLUSD",1643456647847,0.00112133,96.562,96.561,124.79682254]
["bitfinex","SOLUSD",1643456648247,0.00112133,96.562,96.561,145.17606067]
["bitfinex","SOLUSD",1643456648446,0.00112133,96.562,96.561,164.59398892]
["bitfinex","SOLUSD",1643456649248,23.2458,96.669,96.563,103.7]
["bitfinex","SOLUSD",1643456649449,23.2458,96.669,96.59,15.524]
["bitfinex","SOLUSD",1643456649749,6.0,96.659,96.591,103.7]
["bitfinex","SOLUSD",1643456649953,6.0,96.659,96.6,6.0]
["bitfinex","SOLUSD",1643456650169,6.0,96.659,96.601,6.0]
["bitfinex","SOLUSD",1643456650368,6.0,96.659,96.603,109.7]
["bitfinex","SOLUSD",1643456650668,6.0,96.659,96.603,6.0]
["bitfinex","SOLUSD",1643456650867,6.0,96.659,96.604,3.16482905]
["bitfinex","SOLUSD",1643456651070,6.38761906,96.67,96.614,6.0]
["bitfinex","SOLUSD",1643456651267,6.38761906,96.67,96.615,0.25]
["bitfinex","SOLUSD",1643456651469,6.0,96.669,96.622,6.0]
["bitfinex","SOLUSD",1643456651667,6.0,96.669,96.623,6.0]
["bitfinex","SOLUSD",1643456651867,6.0,96.66,96.624,0.25]
["bitfinex","SOLUSD",1643456652068,6.0,96.669,96.624,6.25]
["bitfinex","SOLUSD",1643456652269,6.0,96.669,96.624,9.16482905]
["bitfinex","SOLUSD",1643456652473,6.0,96.669,96.633,39.76038051]
["bitfinex","SOLUSD",1643456652870,6.0,96.669,96.634,0.25]
["bitfinex","SOLUSD",1643456653070,0.38761906,96.67,96.634,0.25]
["bitfinex","SOLUSD",1643456655571,0.38761906,96.67,96.625,0.25]
["bitfinex","SOLUSD",1643456655572,6.0,96.661,96.625,0.25]
["bitfinex","SOLUSD",1643456655770,6.0,96.661,96.59,15.523]
["bitfinex","SOLUSD",1643456655970,6.25,96.66,96.59,15.523]
["bitfinex","SOLUSD",1643456656372,6.25,96.66,96.57,1.91091566]
["bitfinex","SOLUSD",1643456656373,6.25,96.66,96.572,2.91482905]
["bitfinex","SOLUSD",1643456656573,6.25,96.66,96.56,186.98]
["bitfinex","SOLUSD",1643456656574,3.24036232,96.658,96.56,14.96]
["bitfinex","SOLUSD",1643456656772,0.25,96.657,96.54,14.96]
["bitfinex","SOLUSD",1643456656971,103.7,96.647,96.531,1.44217714]
["bitfinex","SOLUSD",1643456657173,103.7,96.647,96.52,16.40217714]
["bitfinex","SOLUSD",1643456657373,6.0,96.637,96.551,38.28072026]
["bitfinex","SOLUSD",1643456657575,6.0,96.636,96.551,38.28072026]
["bitfinex","SOLUSD",1643456657773,9.20669142,96.636,96.551,38.28072026]
["bitfinex","SOLUSD",1643456657976,2.95669142,96.636,96.562,103.7]
["bitfinex","SOLUSD",1643456658174,23.8916,96.668,96.563,1.44217714]
["bitfinex","SOLUSD",1643456658380,23.8916,96.668,96.572,6.0]
["bitfinex","SOLUSD",1643456658574,23.8916,96.668,96.58,14.96]
["bitfinex","SOLUSD",1643456658575,6.2836709,96.658,96.58,14.96]
["bitfinex","SOLUSD",1643456658775,6.2836709,96.658,96.581,0.25]
["bitfinex","SOLUSD",1643456658976,21.58807518,96.657,96.582,46.08996963]
["bitfinex","SOLUSD",1643456659175,21.58807518,96.657,96.59,6.0]
["bitfinex","SOLUSD",1643456659475,6.0,96.647,96.592,6.0]
["bitfinex","SOLUSD",1643456659674,6.0,96.647,96.56,14.96]
["bitfinex","SOLUSD",1643456659875,6.25,96.646,96.561,0.25]
["bitfinex","SOLUSD",1643456660679,3.25379377,96.639,96.561,0.25]
["bitfinex","SOLUSD",1643456660881,0.25,96.638,96.561,0.25]
["bitfinex","SOLUSD",1643456661182,6.0,96.629,96.554,0.25]
["bitfinex","SOLUSD",1643456661382,0.25,96.628,96.541,0.25]
["bitfinex","SOLUSD",1643456661585,6.25,96.628,96.541,6.25]
["bitfinex","SOLUSD",1643456661783,6.25,96.628,96.542,0.25]
["bitfinex","SOLUSD",1643456661985,6.25,96.628,96.541,37.95794209]
["bitfinex","SOLUSD",1643456662184,6.25,96.628,96.541,38.20794209]
["bitfinex","SOLUSD",1643456662383,17.46921625,96.619,96.541,38.20794209]
["bitfinex","SOLUSD",1643456662684,6.0,96.609,96.541,38.20794209]
["bitfinex","SOLUSD",1643456662882,0.25,96.608,96.541,38.20794209]
["bitfinex","SOLUSD",1643456663083,6.25,96.608,96.541,38.20794209]
["bitfinex","SOLUSD",1643456665187,6.25,96.608,96.541,0.25]
["bitfinex","SOLUSD",1643456665385,6.25,96.608,96.529,0.25]
["bitfinex","SOLUSD",1643456665584,6.25,96.608,96.537,6.0]
["bitfinex","SOLUSD",1643456665784,6.25,96.608,96.538,0.25]
["bitfinex","SOLUSD",1643456666385,6.25,96.608,96.538,45.33773036]
["bitfinex","SOLUSD",1643456666586,0.25,96.608,96.548,6.0]
["bitfinex","SOLUSD",1643456666786,17.46921625,96.619,96.549,0.25]
["bitfinex","SOLUSD",1643456666985,17.46921625,96.619,96.549,6.25]
["bitfinex","SOLUSD",1643456667185,17.46921625,96.619,96.549,9.15878293]
["bitfinex","SOLUSD",1643456667388,17.46921625,96.619,96.549,6.25]
["bitfinex","SOLUSD",1643456667587,6.0,96.609,96.549,0.25]
["bitfinex","SOLUSD",1643456667790,6.0,96.609,96.539,0.25]
["bitfinex","SOLUSD",1643456667988,6.0,96.609,96.54,15.532]
["bitfinex","SOLUSD",1643456668389,6.0,96.609,96.541,0.25]
["bitfinex","SOLUSD",1643456668589,6.0,96.608,96.541,0.25]
["bitfinex","SOLUSD",1643456669888,6.0,96.608,96.548,6.0]
["bitfinex","SOLUSD",1643456670294,0.25,96.607,96.549,0.25]
["bitfinex","SOLUSD",1643456672794,0.25,96.607,96.539,0.25]
["bitfinex","SOLUSD",1643456674195,0.25,96.607,96.541,1.44217714]
["bitfinex","SOLUSD",1643456674394,0.25,96.607,96.542,0.25]
["bitfinex","SOLUSD",1643456675897,0.25,96.607,96.6,0.055553]
["bitfinex","SOLUSD",1643456678300,0.25,96.609,96.6,0.055553]
["bitfinex","SOLUSD",1643456683932,2.64789257,96.61,96.6,0.055553]
["bitfinex","SOLUSD",1643456684131,24.7606,96.618,96.6,0.055553]
["bitfinex","SOLUSD",1643456685331,0.25,96.617,96.6,0.055553]
["bitfinex","SOLUSD",1643456696047,30.65201906,96.67,96.6,0.055553]
["bitfinex","SOLUSD",1643456696247,0.38761906,96.67,96.6,0.055553]
["bitfinex","SOLUSD",1643456696644,6.0,96.669,96.605,6.0]
["bitfinex","SOLUSD",1643456696848,29.633,96.668,96.606,0.25]
["bitfinex","SOLUSD",1643456697046,6.2836709,96.658,96.612,6.0]
["bitfinex","SOLUSD",1643456697248,0.2836709,96.658,96.613,0.25]
["bitfinex","SOLUSD",1643456697446,0.2836709,96.658,96.606,39.89566363]
["bitfinex","SOLUSD",1643456697747,0.2836709,96.658,96.616,6.0]
["bitfinex","SOLUSD",1643456697949,0.2836709,96.658,96.607,0.25]
["bitfinex","SOLUSD",1643456700449,0.2836709,96.658,96.603,6.0]
["bitfinex","SOLUSD",1643456700849,0.2836709,96.658,96.604,0.25]
["bitfinex","SOLUSD",1643456701550,0.2836709,96.658,96.599,35.61142353]
["bitfinex","SOLUSD",1643456701750,0.2836709,96.658,96.609,6.0]
["bitfinex","SOLUSD",1643456702353,0.2836709,96.658,96.6,0.25]
["bitfinex","SOLUSD",1643456702778,0.2836709,96.658,96.599,35.61142353]
["bitfinex","SOLUSD",1643456702980,0.2836709,96.658,96.581,1.44217714]
["bitfinex","SOLUSD",1643456703179,0.2836709,96.658,96.594,6.0]
["bitfinex","SOLUSD",1643456703377,0.2836709,96.658,96.591,6.0]
["bitfinex","SOLUSD",1643456703578,0.2836709,96.658,96.592,6.0]
["bitfinex","SOLUSD",1643456703978,6.0,96.65,96.592,6.0]
["bitfinex","SOLUSD",1643456704178,6.79175357,96.649,96.592,6.0]
["bitfinex","SOLUSD",1643456704377,7.04175357,96.649,96.58,0.055553]
["bitfinex","SOLUSD",1643456704778,24.3612,96.648,96.58,0.055553]
["bitfinex","SOLUSD",1643456704978,6.0,96.639,96.58,0.055553]
["bitfinex","SOLUSD",1643456705178,6.0,96.638,96.58,0.055553]
["bitfinex","SOLUSD",1643456705379,23.6372,96.637,96.58,0.055553]
["bitfinex","SOLUSD",1643456705779,0.25,96.636,96.58,0.055553]
["bitfinex","SOLUSD",1643456707686,6.0,96.627,96.58,0.055553]
["bitfinex","SOLUSD",1643456707986,0.25,96.626,96.58,0.055553]
["bitfinex","SOLUSD",1643456708184,103.7,96.625,96.58,0.055553]
["bitfinex","SOLUSD",1643456708384,6.0,96.62,96.58,0.055553]
["bitfinex","SOLUSD",1643456708585,6.0,96.615,96.58,0.055553]
["bitfinex","SOLUSD",1643456708785,6.79175357,96.609,96.58,0.055553]
["bitfinex","SOLUSD",1643456708989,6.0,96.599,96.58,0.055553]
["bitfinex","SOLUSD",1643456709387,0.25,96.598,96.58,0.055553]
["bitfinex","SOLUSD",1643456709585,6.25,96.598,96.58,0.055553]
["bitfinex","SOLUSD",1643456710387,24.5547,96.597,96.58,0.055553]
["bitfinex","SOLUSD",1643456710590,6.0,96.587,96.58,0.055553]
["bitfinex","SOLUSD",1643456710887,0.25,96.586,96.58,0.055553]
["bitfinex","SOLUSD",1643456711090,18.30011538,96.586,96.58,0.055553]
["bitfinex","SOLUSD",1643456712293,18.30011538,96.586,96.539,0.25]
["bitfinex","SOLUSD",1643456712490,6.0,96.576,96.541,1.44217714]
["bitfinex","SOLUSD",1643456712691,6.0,96.576,96.539,0.25]
["bitfinex","SOLUSD",1643456712893,0.25,96.575,96.539,0.25]
["bitfinex","SOLUSD",1643456713090,6.25,96.575,96.539,0.25]
["bitfinex","SOLUSD",1643456713292,6.25,96.575,96.538,0.25]
["bitfinex","SOLUSD",1643456713691,6.25,96.575,96.537,0.25]
["bitfinex","SOLUSD",1643456713892,6.25,96.575,96.536,0.25]
["bitfinex","SOLUSD",1643456714096,6.25,96.575,96.533,1.44217714]
["bitfinex","SOLUSD",1643456714698,6.25,96.575,96.526,1.44217714]
["bitfinex","SOLUSD",1643456714896,24.0645,96.574,96.523,1.44217714]
["bitfinex","SOLUSD",1643456715095,6.79175357,96.563,96.523,1.44217714]
["bitfinex","SOLUSD",1643456715297,0.25,96.562,96.522,1.44217714]
["bitfinex","SOLUSD",1643456715498,6.0,96.553,96.521,1.44217714]
["bitfinex","SOLUSD",1643456715695,6.0,96.553,96.52,1.44217714]
["bitfinex","SOLUSD",1643456715896,0.25,96.552,96.52,1.44217714]
["bitfinex","SOLUSD",1643456716097,6.25,96.552,96.52,1.44217714]
["bitfinex","SOLUSD",1643456716298,6.25,96.552,96.516,1.44217714]
["bitfinex","SOLUSD",1643456716801,6.25,96.552,96.517,0.25]
["bitfinex","SOLUSD",1643456717799,6.25,96.552,96.515,0.25]
["bitfinex","SOLUSD",1643456718199,6.25,96.552,96.514,0.25]
["bitfinex","SOLUSD",1643456719002,6.79175357,96.563,96.514,0.25]
["bitfinex","SOLUSD",1643456719202,6.79175357,96.563,96.514,39.78656634]
["bitfinex","SOLUSD",1643456719405,6.79175357,96.563,96.515,0.25]
["bitfinex","SOLUSD",1643456719606,6.79175357,96.563,96.515,1.69217714]
["bitfinex","SOLUSD",1643456719805,0.25,96.562,96.515,0.25]
["bitfinex","SOLUSD",1643456720504,0.25,96.562,96.496,6.0]
["bitfinex","SOLUSD",1643456720505,0.25,96.562,96.514,0.25]
["bitfinex","SOLUSD",1643456720906,0.25,96.588,96.515,1.44217714]
["bitfinex","SOLUSD",1643456721105,6.0,96.579,96.515,1.44217714]
["bitfinex","SOLUSD",1643456721305,6.0,96.579,96.5,21.539]
["bitfinex","SOLUSD",1643456721306,0.25,96.578,96.525,6.0]
["bitfinex","SOLUSD",1643456721537,0.25,96.578,96.526,6.0]
["bitfinex","SOLUSD",1643456721735,6.0,96.579,96.526,50.28511195]
["bitfinex","SOLUSD",1643456721937,14.96,96.65,96.527,103.7]
["bitfinex","SOLUSD",1643456722136,24.4898,96.644,96.54,14.96]
["bitfinex","SOLUSD",1643456722335,24.4898,96.644,96.541,23.9239]
["bitfinex","SOLUSD",1643456722535,24.4898,96.644,96.553,1.44217714]
["bitfinex","SOLUSD",1643456722735,24.4898,96.644,96.554,23.6739]
["bitfinex","SOLUSD",1643456722935,24.81547652,96.643,96.555,43.3230191]
["bitfinex","SOLUSD",1643456723135,6.0,96.633,96.555,43.3230191]
["bitfinex","SOLUSD",1643456723334,23.0498,96.632,96.556,0.25]
["bitfinex","SOLUSD",1643456723536,6.0,96.622,96.556,0.25]
["bitfinex","SOLUSD",1643456723935,0.25,96.621,96.556,0.25]
["bitfinex","SOLUSD",1643456725337,0.25,96.629,96.556,0.25]
["bitfinex","SOLUSD",1643456726141,6.0,96.633,96.556,0.25]
["bitfinex","SOLUSD",1643456726338,0.25,96.631,96.556,0.25]
["bitfinex","SOLUSD",1643456726540,6.0,96.622,96.555,43.3230191]
["bitfinex","SOLUSD",1643456726744,0.25,96.621,96.555,43.3230191]
["bitfinex","SOLUSD",1643456727141,8.95669142,96.62,96.555,43.3230191]
["bitfinex","SOLUSD",1643456727340,0.25,96.619,96.555,43.3230191]
["bitfinex","SOLUSD",1643456727538,23.884,96.619,96.555,43.3230191]
["bitfinex","SOLUSD",1643456728040,6.0,96.609,96.537,1.44217714]
["bitfinex","SOLUSD",1643456728240,6.0,96.609,96.536,1.44217714]
["bitfinex","SOLUSD",1643456728442,0.25,96.608,96.536,1.44217714]
["bitfinex","SOLUSD",1643456728640,0.25,96.608,96.546,6.0]
["bitfinex","SOLUSD",1643456728841,0.25,96.608,96.549,6.0]
["bitfinex","SOLUSD",1643456729041,0.25,96.608,96.557,6.0]
["bitfinex","SOLUSD",1643456729240,0.25,96.608,96.558,0.25]
["bitfinex","SOLUSD",1643456729443,0.25,96.617,96.558,0.25]
["bitfinex","SOLUSD",1643456729842,0.25,96.632,96.558,0.25]
["bitfinex","SOLUSD",1643456730141,0.25,96.632,96.55,1.44217714]
["bitfinex","SOLUSD",1643456730341,0.25,96.632,96.547,41.33414381]
["bitfinex","SOLUSD",1643456730542,24.8905,96.632,96.547,41.33414381]
["bitfinex","SOLUSD",1643456730942,6.0,96.622,96.547,41.33414381]
["bitfinex","SOLUSD",1643456731142,24.6405,96.621,96.547,41.33414381]
["bitfinex","SOLUSD",1643456731342,24.6405,96.621,96.548,0.25]
["bitfinex","SOLUSD",1643456731343,24.8905,96.621,96.548,0.25]
["bitfinex","SOLUSD",1643456731541,6.0,96.611,96.548,0.25]
["bitfinex","SOLUSD",1643456731741,6.0,96.611,96.547,41.33414381]
["bitfinex","SOLUSD",1643456731942,0.25,96.61,96.548,0.25]
["bitfinex","SOLUSD",1643456732943,25.0,96.61,96.548,0.25]
["bitfinex","SOLUSD",1643456733143,6.0,96.6,96.548,0.25]
["bitfinex","SOLUSD",1643456733343,0.25,96.599,96.548,0.25]
["bitfinex","SOLUSD",1643456733746,0.25,96.599,96.544,1.44217714]
["bitfinex","SOLUSD",1643456734145,0.25,96.599,96.541,1.44217714]
["bitfinex","SOLUSD",1643456734345,0.25,96.599,96.545,1.44217714]
["bitfinex","SOLUSD",1643456734748,0.25,96.599,96.546,40.56071267]
["bitfinex","SOLUSD",1643456735147,0.25,96.599,96.547,0.25]
["bitfinex","SOLUSD",1643456736347,0.25,96.599,96.545,1.44217714]
["bitfinex","SOLUSD",1643456736748,0.25,96.599,96.543,1.44217714]
["bitfinex","SOLUSD",1643456736947,0.25,96.599,96.54,1.44217714]
["bitfinex","SOLUSD",1643456737352,0.25,96.599,96.532,6.0]
["bitfinex","SOLUSD",1643456737353,0.25,96.599,96.542,1.44217714]
["bitfinex","SOLUSD",1643456738751,0.25,96.599,96.539,1.44217714]
["bitfinex","SOLUSD",1643456739151,2.95669142,96.598,96.532,1.44217714]
["bitfinex","SOLUSD",1643456739350,0.25,96.597,96.532,1.44217714]
["bitfinex","SOLUSD",1643456739550,6.0,96.588,96.529,1.44217714]
["bitfinex","SOLUSD",1643456739750,0.25,96.587,96.53,1.44217714]
["bitfinex","SOLUSD",1643456739953,24.1262,96.587,96.529,1.44217714]
["bitfinex","SOLUSD",1643456740253,6.0,96.586,96.529,1.44217714]
["bitfinex","SOLUSD",1643456740451,6.0,96.577,96.526,1.44217714]
["bitfinex","SOLUSD",1643456740951,6.0,96.577,96.532,1.44217714]
["bitfinex","SOLUSD",1643456741151,0.25,96.576,96.531,1.44217714]
["bitfinex","SOLUSD",1643456741853,0.25,96.576,96.53,1.44217714]
["bitfinex","SOLUSD",1643456742051,0.25,96.576,96.521,42.56632003]
["bitfinex","SOLUSD",1643456742052,0.25,96.576,96.525,1.44217714]
["bitfinex","SOLUSD",1643456742853,0.25,96.576,96.526,1.44217714]
["bitfinex","SOLUSD",1643456743854,0.25,96.576,96.53,1.44217714]
["bitfinex","SOLUSD",1643456744053,0.25,96.586,96.534,1.44217714]
["bitfinex","SOLUSD",1643456744253,0.25,96.586,96.536,34.06911137]
["bitfinex","SOLUSD",1643456744455,0.25,96.586,96.539,1.44217714]
["bitfinex","SOLUSD",1643456744656,0.25,96.586,96.543,1.44217714]
["bitfinex","SOLUSD",1643456745056,6.0,96.577,96.54,1.44217714]
["bitfinex","SOLUSD",1643456745255,0.25,96.576,96.54,1.44217714]
["bitfinex","SOLUSD",1643456745454,0.25,96.576,96.538,1.44217714]
["bitfinex","SOLUSD",1643456745654,0.25,96.576,96.537,1.44217714]
["bitfinex","SOLUSD",1643456746060,0.25,96.576,96.534,1.44217714]
["bitfinex","SOLUSD",1643456746455,0.25,96.576,96.535,1.44217714]
["bitfinex","SOLUSD",1643456747056,6.0,96.577,96.535,1.44217714]
["bitfinex","SOLUSD",1643456747456,6.0,96.577,96.537,1.44217714]
["bitfinex","SOLUSD",1643456748081,6.0,96.577,96.539,1.44217714]
["bitfinex","SOLUSD",1643456748779,6.0,96.577,96.538,1.44217714]
["bitfinex","SOLUSD",1643456748980,2.95669142,96.576,96.535,1.44217714]
["bitfinex","SOLUSD",1643456749181,2.95669142,96.576,96.529,1.44217714]
["bitfinex","SOLUSD",1643456749182,3.20669142,96.576,96.529,1.44217714]
["bitfinex","SOLUSD",1643456749384,6.0,96.566,96.529,1.44217714]
["bitfinex","SOLUSD",1643456749680,6.0,96.566,96.521,1.44217714]
["bitfinex","SOLUSD",1643456749881,0.25,96.565,96.521,1.44217714]
["bitfinex","SOLUSD",1643456750081,0.25,96.565,96.52,1.44217714]
["bitfinex","SOLUSD",1643456751282,0.25,96.576,96.52,1.44217714]
["bitfinex","SOLUSD",1643456751483,0.25,96.576,96.521,1.44217714]
["bitfinex","SOLUSD",1643456752183,0.25,96.576,96.52,1.44217714]
["bitfinex","SOLUSD",1643456752584,0.25,96.576,96.48,15.542]
["bitfinex","SOLUSD",1643456752585,0.25,96.576,96.522,1.44217714]
["bitfinex","SOLUSD",1643456752785,0.25,96.576,96.523,1.44217714]
["bitfinex","SOLUSD",1643456753985,0.25,96.576,96.522,1.44217714]
["bitfinex","SOLUSD",1643456754184,0.25,96.576,96.514,41.93309689]
["bitfinex","SOLUSD",1643456754185,0.25,96.576,96.526,1.44217714]
["bitfinex","SOLUSD",1643456754585,0.25,96.576,96.523,1.44217714]
["bitfinex","SOLUSD",1643456755185,0.25,96.576,96.522,1.44217714]
["bitfinex","SOLUSD",1643456755389,24.8625,96.576,96.524,1.44217714]
["bitfinex","SOLUSD",1643456755687,6.0,96.566,96.525,1.44217714]
["bitfinex","SOLUSD",1643456755890,0.25,96.565,96.527,1.44217714]
["bitfinex","SOLUSD",1643456756088,0.25,96.565,96.529,1.44217714]
["bitfinex","SOLUSD",1643456756288,0.25,96.565,96.528,1.44217714]
["bitfinex","SOLUSD",1643456756488,6.0,96.556,96.528,1.44217714]
["bitfinex","SOLUSD",1643456756688,6.0,96.556,96.526,1.44217714]
["bitfinex","SOLUSD",1643456756888,0.25,96.555,96.526,1.44217714]
["bitfinex","SOLUSD",1643456757188,0.25,96.555,96.523,1.44217714]
["bitfinex","SOLUSD",1643456757788,0.25,96.564,96.523,1.44217714]
["bitfinex","SOLUSD",1643456757990,6.0,96.555,96.523,1.44217714]
["bitfinex","SOLUSD",1643456758188,6.0,96.555,96.524,1.44217714]
["bitfinex","SOLUSD",1643456758387,23.6774,96.565,96.523,1.44217714]
["bitfinex","SOLUSD",1643456758588,15.543,96.59,96.532,1.44217714]
["bitfinex","SOLUSD",1643456758787,0.25,96.564,96.539,1.44217714]
["bitfinex","SOLUSD",1643456758988,0.25,96.564,96.535,43.31513834]
["bitfinex","SOLUSD",1643456759188,0.25,96.564,96.535,41.8729612]
["bitfinex","SOLUSD",1643456759790,0.25,96.578,96.535,41.8729612]
["bitfinex","SOLUSD",1643456759988,0.25,96.578,96.532,1.44217714]
["bitfinex","SOLUSD",1643456760189,0.25,96.578,96.533,1.44217714]
["bitfinex","SOLUSD",1643456760592,0.25,96.578,96.534,1.44217714]
["bitfinex","SOLUSD",1643456760793,0.25,96.578,96.532,1.44217714]
["bitfinex","SOLUSD",1643456760990,24.7562,96.578,96.532,42.86315077]
["bitfinex","SOLUSD",1643456761193,24.7562,96.578,96.535,1.44217714]
["bitfinex","SOLUSD",1643456761393,6.0,96.568,96.535,1.44217714]
["bitfinex","SOLUSD",1643456761599,6.0,96.568,96.534,1.44217714]
["bitfinex","SOLUSD",1643456761792,0.25,96.567,96.534,1.44217714]
["bitfinex","SOLUSD",1643456762495,0.25,96.567,96.532,41.42097363]
["bitfinex","SOLUSD",1643456763895,0.25,96.567,96.531,1.44217714]
["bitfinex","SOLUSD",1643456764897,0.25,96.567,96.53,1.44217714]
["bitfinex","SOLUSD",1643456765705,0.25,96.567,95.082,0.30337311]
["bitfinex","SOLUSD",1643456765706,2.95669142,96.566,96.47,15.543]
["bitfinex","SOLUSD",1643456765899,2.95669142,96.566,96.46,17.96]
["bitfinex","SOLUSD",1643456765900,24.6618,96.565,96.515,1.44028882]
["bitfinex","SOLUSD",1643456766099,14.96,96.55,96.477,2.88057764]
["bitfinex","SOLUSD",1643456766298,128.6118,96.549,96.474,2.88057764]
["bitfinex","SOLUSD",1643456766500,6.0,96.539,96.458,2.8809305]
["bitfinex","SOLUSD",1643456766799,0.25,96.538,96.458,2.8809305]
["bitfinex","SOLUSD",1643456767202,14.96,96.53,96.448,3.0]
["bitfinex","SOLUSD",1643456767404,0.25,96.529,96.448,3.0]
["bitfinex","SOLUSD",1643456767801,15.553,96.52,96.448,3.0]
["bitfinex","SOLUSD",1643456768204,6.0,96.51,96.449,2.87719746]
["bitfinex","SOLUSD",1643456768403,0.25,96.509,96.444,2.87719746]
["bitfinex","SOLUSD",1643456768605,23.0155,96.509,96.444,2.87719746]
["bitfinex","SOLUSD",1643456768904,23.0155,96.509,96.445,2.87719746]
["bitfinex","SOLUSD",1643456769103,6.0,96.499,96.445,2.87719746]
["bitfinex","SOLUSD",1643456769303,0.25,96.498,96.435,2.88057764]
["bitfinex","SOLUSD",1643456769502,0.25,96.498,96.431,45.88249136]
["bitfinex","SOLUSD",1643456769503,0.25,96.498,96.436,2.87156059]
["bitfinex","SOLUSD",1643456769704,0.25,96.498,96.435,2.87156059]
["bitfinex","SOLUSD",1643456770105,0.25,96.498,96.436,0.25]
["bitfinex","SOLUSD",1643456770303,0.25,96.498,96.432,0.25]
["bitfinex","SOLUSD",1643456772605,6.25,96.498,96.432,0.25]
["bitfinex","SOLUSD",1643456773021,0.25,96.498,96.432,0.25]
["bitfinex","SOLUSD",1643456773205,6.0,96.488,96.432,0.25]
["bitfinex","SOLUSD",1643456773402,0.25,96.487,96.432,0.25]
["bitfinex","SOLUSD",1643456773606,0.25,96.498,96.432,0.25]
["bitfinex","SOLUSD",1643456774503,6.25,96.498,96.432,0.25]
["bitfinex","SOLUSD",1643456774705,6.25,96.498,96.425,0.25]
["bitfinex","SOLUSD",1643456775204,23.965,96.497,96.413,0.25]
["bitfinex","SOLUSD",1643456775503,6.0,96.487,96.414,2.86433533]
["bitfinex","SOLUSD",1643456775906,0.25,96.486,96.415,0.25]
["bitfinex","SOLUSD",1643456776105,0.25,96.486,96.424,6.0]
["bitfinex","SOLUSD",1643456776305,0.25,96.486,96.425,0.25]
["bitfinex","SOLUSD",1643456776506,0.25,96.486,96.426,6.0]
["bitfinex","SOLUSD",1643456776904,0.25,96.486,96.427,0.25]
["bitfinex","SOLUSD",1643456777307,0.25,96.509,96.427,0.25]
["bitfinex","SOLUSD",1643456777704,6.25,96.509,96.427,0.25]
["bitfinex","SOLUSD",1643456778105,6.25,96.509,96.423,6.25]
["bitfinex","SOLUSD",1643456778508,6.25,96.509,96.423,0.25]
["bitfinex","SOLUSD",1643456779709,6.0,96.509,96.423,0.25]
["bitfinex","SOLUSD",1643456780108,6.0,96.509,96.414,2.88057764]
["bitfinex","SOLUSD",1643456780308,24.3389,96.508,96.415,0.25]
["bitfinex","SOLUSD",1643456780508,6.0,96.498,96.416,2.86395327]
["bitfinex","SOLUSD",1643456780708,6.0,96.498,96.422,6.0]
["bitfinex","SOLUSD",1643456780908,6.0,96.498,96.426,6.0]
["bitfinex","SOLUSD",1643456781110,6.0,96.498,96.427,0.25]
["bitfinex","SOLUSD",1643456781509,6.0,96.51,96.43,6.0]
["bitfinex","SOLUSD",1643456781909,6.0,96.51,96.435,6.0]
["bitfinex","SOLUSD",1643456782310,6.0,96.51,96.436,0.25]
["bitfinex","SOLUSD",1643456783111,6.0,96.51,96.437,6.0]
["bitfinex","SOLUSD",1643456783311,0.25,96.509,96.438,0.25]
["bitfinex","SOLUSD",1643456784510,0.25,96.509,96.435,6.25]
["bitfinex","SOLUSD",1643456785111,0.25,96.509,96.435,0.25]
["bitfinex","SOLUSD",1643456785612,0.25,96.509,96.436,6.0]
["bitfinex","SOLUSD",1643456785813,23.6677,96.509,96.437,0.25]
["bitfinex","SOLUSD",1643456786012,6.0,96.499,96.437,0.25]
["bitfinex","SOLUSD",1643456786411,0.25,96.498,96.437,0.25]
["bitfinex","SOLUSD",1643456786616,0.25,96.498,96.438,8.86889251]
["bitfinex","SOLUSD",1643456786814,0.25,96.498,96.439,3.11889251]
["bitfinex","SOLUSD",1643456787014,0.25,96.498,96.437,0.25]
["bitfinex","SOLUSD",1643456787217,0.25,96.498,96.438,2.86890159]
["bitfinex","SOLUSD",1643456787713,0.25,96.498,96.426,2.88057764]
["bitfinex","SOLUSD",1643456787912,0.25,96.498,96.423,2.88057764]
["bitfinex","SOLUSD",1643456788114,0.25,96.498,96.425,2.86914089]
["bitfinex","SOLUSD",1643456788413,0.25,96.498,96.429,2.88057764]
["bitfinex","SOLUSD",1643456788612,0.25,96.498,96.439,6.0]
["bitfinex","SOLUSD",1643456788816,0.25,96.498,96.44,3.11914089]
["bitfinex","SOLUSD",1643456789112,0.25,96.498,96.441,44.87407929]
["bitfinex","SOLUSD",1643456789315,0.25,96.498,96.442,3.12229322]
["bitfinex","SOLUSD",1643456789616,0.25,96.498,96.443,2.87229322]
["bitfinex","SOLUSD",1643456789815,0.25,96.498,96.444,0.25]
["bitfinex","SOLUSD",1643456790220,0.25,96.498,96.441,42.00178607]
["bitfinex","SOLUSD",1643456790819,15.554,96.52,96.442,0.25]
["bitfinex","SOLUSD",1643456791020,15.554,96.52,96.451,6.0]
["bitfinex","SOLUSD",1643456791219,23.3188,96.527,96.452,2.87266831]
["bitfinex","SOLUSD",1643456791422,23.3188,96.527,96.453,6.0]
["bitfinex","SOLUSD",1643456791620,23.3188,96.527,96.462,6.0]
["bitfinex","SOLUSD",1643456791819,103.7,96.558,96.463,0.25]
["bitfinex","SOLUSD",1643456792018,6.0,96.548,96.464,8.87243019]
["bitfinex","SOLUSD",1643456792422,22.9638,96.557,96.474,39.83514583]
["bitfinex","SOLUSD",1643456792620,6.0,96.547,96.474,39.83514583]
["bitfinex","SOLUSD",1643456792820,22.9533,96.546,96.475,0.25]
["bitfinex","SOLUSD",1643456793023,6.0,96.536,96.484,6.0]
["bitfinex","SOLUSD",1643456793222,24.0211,96.57,96.484,6.0]
["bitfinex","SOLUSD",1643456793423,22.9533,96.569,96.485,3.12754995]
["bitfinex","SOLUSD",1643456793624,6.0,96.559,96.486,2.87754995]
["bitfinex","SOLUSD",1643456793824,6.0,96.559,96.495,6.0]
["bitfinex","SOLUSD",1643456794129,24.1595,96.558,96.475,27.68257764]
["bitfinex","SOLUSD",1643456794323,24.1595,96.558,96.476,3.12764188]
["bitfinex","SOLUSD",1643456794527,6.0,96.548,96.477,2.87764188]
["bitfinex","SOLUSD",1643456795226,0.25,96.547,96.475,24.802]
["bitfinex","SOLUSD",1643456795428,23.5958,96.547,96.476,2.87633699]
["bitfinex","SOLUSD",1643456795625,6.0,96.537,96.476,2.87633699]
["bitfinex","SOLUSD",1643456795828,0.25,96.536,96.475,24.802]
["bitfinex","SOLUSD",1643456796447,0.25,96.536,96.462,2.88057764]
["bitfinex","SOLUSD",1643456796651,25.1314,96.536,96.455,2.88057764]
["bitfinex","SOLUSD",1643456796851,25.1314,96.536,96.463,2.87694966]
["bitfinex","SOLUSD",1643456797054,6.0,96.526,96.456,2.88057764]
["bitfinex","SOLUSD",1643456797255,24.7898,96.525,96.455,2.88057764]
["bitfinex","SOLUSD",1643456797453,25.0398,96.525,96.458,2.88057764]
["bitfinex","SOLUSD",1643456797654,6.0,96.515,96.458,2.88057764]
["bitfinex","SOLUSD",1643456797854,6.0,96.515,96.459,3.13057764]
["bitfinex","SOLUSD",1643456798055,6.0,96.515,96.459,0.25]
["bitfinex","SOLUSD",1643456798262,0.25,96.514,96.46,2.87694966]
["bitfinex","SOLUSD",1643456798454,0.25,96.514,96.457,2.87694966]
["bitfinex","SOLUSD",1643456798654,0.25,96.514,96.457,3.12694966]
["bitfinex","SOLUSD",1643456799055,23.1206,96.514,96.458,2.87694966]
["bitfinex","SOLUSD",1643456799256,23.1206,96.514,96.459,0.25]
["bitfinex","SOLUSD",1643456799454,6.0,96.504,96.46,2.87694966]
["bitfinex","SOLUSD",1643456799859,0.25,96.503,96.461,0.25]
["bitfinex","SOLUSD",1643456800056,0.25,96.503,96.456,40.95942023]
["bitfinex","SOLUSD",1643456800256,0.25,96.503,96.457,2.87697214]
["bitfinex","SOLUSD",1643456800856,22.8706,96.514,96.457,2.87697214]
["bitfinex","SOLUSD",1643456801056,24.2623,96.539,96.457,2.87697214]
["bitfinex","SOLUSD",1643456801256,0.25,96.513,96.457,2.87697214]
["bitfinex","SOLUSD",1643456801658,0.25,96.513,96.458,0.25]
["bitfinex","SOLUSD",1643456802157,0.25,96.513,96.459,2.87697214]
["bitfinex","SOLUSD",1643456802357,23.3983,96.527,96.46,0.25]
["bitfinex","SOLUSD",1643456802557,6.0,96.517,96.46,0.25]
["bitfinex","SOLUSD",1643456802756,0.25,96.516,96.461,2.87697214]
["bitfinex","SOLUSD",1643456803157,0.25,96.516,96.462,0.25]
["bitfinex","SOLUSD",1643456803758,0.25,96.516,96.463,2.87712605]
["bitfinex","SOLUSD",1643456803958,24.7344,96.516,96.463,2.87712605]
["bitfinex","SOLUSD",1643456804158,24.7344,96.516,96.464,0.25]
["bitfinex","SOLUSD",1643456805263,24.7344,96.516,96.457,0.25]
["bitfinex","SOLUSD",1643456805659,24.7344,96.516,96.458,2.87792192]
["bitfinex","SOLUSD",1643456805860,24.7344,96.516,96.457,2.87792192]
["bitfinex","SOLUSD",1643456806061,6.0,96.506,96.451,2.88057764]
["bitfinex","SOLUSD",1643456806260,6.0,96.506,96.427,4.31852135]
["bitfinex","SOLUSD",1643456806261,0.25,96.505,96.445,2.88057764]
["bitfinex","SOLUSD",1643456806461,24.5349,96.505,96.445,2.88057764]
["bitfinex","SOLUSD",1643456806760,24.5349,96.505,96.446,0.25]
["bitfinex","SOLUSD",1643456806962,6.0,96.495,96.446,40.32899018]
["bitfinex","SOLUSD",1643456807361,0.25,96.494,96.447,2.87792192]
["bitfinex","SOLUSD",1643456807764,0.25,96.494,96.448,0.25]
["bitfinex","SOLUSD",1643456807962,0.25,96.494,96.449,2.87792192]
["bitfinex","SOLUSD",1643456808367,6.0,96.485,96.45,0.25]
["bitfinex","SOLUSD",1643456808565,6.0,96.495,96.45,0.25]
["bitfinex","SOLUSD",1643456808764,0.25,96.494,96.451,2.87792192]
["bitfinex","SOLUSD",1643456809165,0.25,96.494,96.452,0.25]
["bitfinex","SOLUSD",1643456809565,0.25,96.494,96.453,2.87792192]
["bitfinex","SOLUSD",1643456809768,0.25,96.494,96.454,0.25]
["bitfinex","SOLUSD",1643456809966,0.25,96.494,96.455,2.87792192]
["bitfinex","SOLUSD",1643456810373,0.25,96.494,96.456,0.25]
["bitfinex","SOLUSD",1643456810566,0.25,96.494,96.457,2.87792192]
["bitfinex","SOLUSD",1643456810766,0.25,96.494,96.458,0.25]
["bitfinex","SOLUSD",1643456812169,0.25,96.494,96.45,0.25]
["bitfinex","SOLUSD",1643456812372,0.25,96.494,96.451,2.87985554]
["bitfinex","SOLUSD",1643456812767,0.25,96.494,96.449,2.88057764]
["bitfinex","SOLUSD",1643456812768,0.25,96.494,96.452,0.25]
["bitfinex","SOLUSD",1643456812968,0.25,96.494,96.453,2.87985554]
["bitfinex","SOLUSD",1643456813370,0.25,96.494,96.454,0.25]
["bitfinex","SOLUSD",1643456813669,0.25,96.494,96.455,2.87985554]
["bitfinex","SOLUSD",1643456813869,0.25,96.494,96.456,0.25]
["bitfinex","SOLUSD",1643456814070,0.25,96.494,96.457,2.87985554]
["bitfinex","SOLUSD",1643456814270,0.25,96.494,96.458,0.25]
["bitfinex","SOLUSD",1643456814877,5.75,96.495,96.458,0.25]
["bitfinex","SOLUSD",1643456815071,0.25,96.494,96.458,0.25]
["bitfinex","SOLUSD",1643456815498,0.25,96.494,96.448,3.13057764]
["bitfinex","SOLUSD",1643456815697,0.25,96.494,96.449,2.87988109]
["bitfinex","SOLUSD",1643456815899,0.25,96.494,96.45,0.25]
["bitfinex","SOLUSD",1643456816298,0.25,96.494,96.451,2.87988109]
["bitfinex","SOLUSD",1643456816698,0.25,96.504,96.452,0.25]
["bitfinex","SOLUSD",1643456816997,0.25,96.504,96.453,2.87988109]
["bitfinex","SOLUSD",1643456817401,0.25,96.504,96.454,0.25]
["bitfinex","SOLUSD",1643456817898,0.25,96.504,96.455,2.87988109]
["bitfinex","SOLUSD",1643456818299,0.25,96.504,96.456,0.25]
["bitfinex","SOLUSD",1643456818601,0.25,96.504,96.457,2.87988109]
["bitfinex","SOLUSD",1643456818799,0.25,96.504,96.458,0.25]
["bitfinex","SOLUSD",1643456820002,0.25,96.504,96.449,2.88057764]
["bitfinex","SOLUSD",1643456820003,0.25,96.504,96.45,0.25]
["bitfinex","SOLUSD",1643456820201,0.25,96.504,96.451,2.88017244]
["bitfinex","SOLUSD",1643456820403,0.25,96.504,96.452,0.25]
["bitfinex","SOLUSD",1643456820601,0.25,96.504,96.453,2.88017244]
["bitfinex","SOLUSD",1643456820800,0.25,96.504,96.454,0.25]
["bitfinex","SOLUSD",1643456821200,0.25,96.504,96.455,2.88017244]
["bitfinex","SOLUSD",1643456821401,6.0,96.495,96.456,0.25]
["bitfinex","SOLUSD",1643456821603,15.55,96.54,96.457,2.88017244]
["bitfinex","SOLUSD",1643456821908,2.82733068,96.601,96.459,6.0]
["bitfinex","SOLUSD",1643456822108,103.7,96.605,96.471,103.7]
["bitfinex","SOLUSD",1643456822305,103.7,96.605,96.495,2.88057764]
["bitfinex","SOLUSD",1643456822507,103.7,96.605,96.506,2.88057764]
["bitfinex","SOLUSD",1643456822703,103.7,96.605,96.507,41.11593485]
["bitfinex","SOLUSD",1643456822904,103.7,96.605,96.516,6.0]
["bitfinex","SOLUSD",1643456823105,103.7,96.605,96.517,6.0]
["bitfinex","SOLUSD",1643456823305,103.7,96.605,96.518,0.25]
["bitfinex","SOLUSD",1643456823505,6.0,96.595,96.518,12.03198428]
["bitfinex","SOLUSD",1643456823704,6.0,96.595,96.518,0.25]
["bitfinex","SOLUSD",1643456823906,24.0263,96.594,96.518,0.25]
["bitfinex","SOLUSD",1643456824107,6.0,96.584,96.519,2.90181184]
["bitfinex","SOLUSD",1643456824307,0.25,96.583,96.52,0.25]
["bitfinex","SOLUSD",1643456830513,0.25,96.583,96.508,0.25]
["bitfinex","SOLUSD",1643456830912,0.25,96.583,96.508,3.15181184]
["bitfinex","SOLUSD",1643456831114,0.25,96.583,96.509,2.90181184]
["bitfinex","SOLUSD",1643456831314,23.9376,96.583,96.51,0.25]
["bitfinex","SOLUSD",1643456831512,6.0,96.573,96.51,0.25]
["bitfinex","SOLUSD",1643456831713,22.7771,96.572,96.51,0.25]
["bitfinex","SOLUSD",1643456831914,23.0271,96.572,96.51,0.25]
["bitfinex","SOLUSD",1643456832112,6.0,96.562,96.51,0.25]
["bitfinex","SOLUSD",1643456832313,0.25,96.561,96.51,3.15181184]
["bitfinex","SOLUSD",1643456832613,0.25,96.561,96.51,2.90181184]
["bitfinex","SOLUSD",1643456832816,0.25,96.571,96.511,0.25]
["bitfinex","SOLUSD",1643456834215,0.25,96.571,96.511,3.15181184]
["bitfinex","SOLUSD",1643456834417,0.25,96.571,96.511,2.90181184]
["bitfinex","SOLUSD",1643456834614,0.25,96.571,96.512,0.25]
["bitfinex","SOLUSD",1643456834816,0.25,96.595,96.512,0.25]
["bitfinex","SOLUSD",1643456835014,6.25,96.595,96.513,2.90181184]
["bitfinex","SOLUSD",1643456835215,24.4396,96.594,96.513,2.90181184]
["bitfinex","SOLUSD",1643456835517,30.4396,96.594,96.514,0.25]
["bitfinex","SOLUSD",1643456835716,6.0,96.585,96.514,0.25]
["bitfinex","SOLUSD",1643456836117,6.0,96.583,96.507,41.11593485]
["bitfinex","SOLUSD",1643456836316,0.25,96.582,96.508,0.25]
["bitfinex","SOLUSD",1643456836617,6.0,96.574,96.507,41.11593485]
["bitfinex","SOLUSD",1643456836816,0.25,96.573,96.507,41.11593485]
["bitfinex","SOLUSD",1643456837017,6.0,96.572,96.507,41.11593485]
["bitfinex","SOLUSD",1643456837516,0.25,96.571,96.507,41.11593485]
["bitfinex","SOLUSD",1643456837816,24.5309,96.571,96.508,2.90181184]
["bitfinex","SOLUSD",1643456838019,6.0,96.561,96.508,2.90181184]
["bitfinex","SOLUSD",1643456838215,6.0,96.561,96.509,0.25]
["bitfinex","SOLUSD",1643456838617,6.0,96.573,96.51,2.90181184]
["bitfinex","SOLUSD",1643456838917,22.8415,96.572,96.511,0.25]
["bitfinex","SOLUSD",1643456839219,6.0,96.562,96.512,2.90181184]
["bitfinex","SOLUSD",1643456839716,0.25,96.561,96.507,41.11593485]
["bitfinex","SOLUSD",1643456839916,103.95,96.561,96.507,41.11593485]
["bitfinex","SOLUSD",1643456840117,6.0,96.551,96.507,41.11593485]
["bitfinex","SOLUSD",1643456840418,0.25,96.55,96.507,41.11593485]
["bitfinex","SOLUSD",1643456840620,6.0,96.549,96.507,41.11593485]
["bitfinex","SOLUSD",1643456840817,0.25,96.548,96.507,41.11593485]
["bitfinex","SOLUSD",1643456841442,0.25,96.548,96.46,33.38557764]
["bitfinex","SOLUSD",1643456841619,22.924,96.548,96.46,33.38557764]
["bitfinex","SOLUSD",1643456841818,22.924,96.548,96.474,0.25]
["bitfinex","SOLUSD",1643456842019,6.0,96.538,96.461,0.25]
["bitfinex","SOLUSD",1643456842218,6.0,96.538,96.462,2.86595711]
["bitfinex","SOLUSD",1643456842418,0.25,96.537,96.463,44.26492396]
["bitfinex","SOLUSD",1643456842620,0.25,96.537,96.464,2.86595711]
["bitfinex","SOLUSD",1643456842820,0.25,96.537,96.465,0.25]
["bitfinex","SOLUSD",1643456843018,0.25,96.537,96.465,10.56155703]
["bitfinex","SOLUSD",1643456843220,0.25,96.537,96.466,2.86595711]
["bitfinex","SOLUSD",1643456843418,0.25,96.537,96.466,13.17751414]
["bitfinex","SOLUSD",1643456843621,0.25,96.537,96.467,6.01776895]
["bitfinex","SOLUSD",1643456843821,0.25,96.537,96.467,13.42751414]
["bitfinex","SOLUSD",1643456844020,0.25,96.537,96.468,5.76776895]
["bitfinex","SOLUSD",1643456844221,0.25,96.537,96.468,13.17751414]
["bitfinex","SOLUSD",1643456844421,0.25,96.537,96.469,0.25]
["bitfinex","SOLUSD",1643456844621,0.25,96.537,96.463,44.26492396]
["bitfinex","SOLUSD",1643456844622,25.0618,96.537,96.463,44.26492396]
["bitfinex","SOLUSD",1643456844821,25.0618,96.537,96.464,2.86765206]
["bitfinex","SOLUSD",1643456845022,6.0,96.527,96.464,2.86765206]
["bitfinex","SOLUSD",1643456845224,6.0,96.527,96.463,44.26492396]
["bitfinex","SOLUSD",1643456845823,0.25,96.526,96.463,44.26492396]
["bitfinex","SOLUSD",1643456846123,0.25,96.526,96.464,0.25]
["bitfinex","SOLUSD",1643456846522,6.0,96.527,96.464,0.25]
["bitfinex","SOLUSD",1643456847324,0.25,96.526,96.464,0.25]
["bitfinex","SOLUSD",1643456847524,28.9709,96.526,96.464,0.25]
["bitfinex","SOLUSD",1643456848950,6.25,96.526,96.464,0.25]
["bitfinex","SOLUSD",1643456849352,0.25,96.526,96.464,0.25]
["bitfinex","SOLUSD",1643456849553,6.0,96.516,96.465,2.87561066]
["bitfinex","SOLUSD",1643456849752,6.0,96.516,96.466,0.25]
["bitfinex","SOLUSD",1643456850152,6.25,96.536,96.467,2.87561066]
["bitfinex","SOLUSD",1643456850353,6.25,96.536,96.468,0.25]
["bitfinex","SOLUSD",1643456850552,6.25,96.536,96.469,2.87561066]
["bitfinex","SOLUSD",1643456850752,6.25,96.536,96.47,0.25]
["bitfinex","SOLUSD",1643456850954,24.1162,96.535,96.47,0.25]
["bitfinex","SOLUSD",1643456851352,6.0,96.525,96.471,2.87430304]
["bitfinex","SOLUSD",1643456851555,23.2507,96.524,96.47,0.25]
["bitfinex","SOLUSD",1643456851952,6.0,96.514,96.465,0.25]
["bitfinex","SOLUSD",1643456852156,6.0,96.514,96.466,2.87431893]
["bitfinex","SOLUSD",1643456852353,6.0,96.514,96.467,0.25]
["bitfinex","SOLUSD",1643456853554,6.0,96.514,96.468,2.87380488]
["bitfinex","SOLUSD",1643456853753,0.25,96.513,96.464,2.87380488]
["bitfinex","SOLUSD",1643456853954,6.0,96.514,96.464,2.87380488]
["bitfinex","SOLUSD",1643456854154,6.0,96.514,96.463,44.26492396]
["bitfinex","SOLUSD",1643456854355,6.0,96.514,96.464,2.87392514]
["bitfinex","SOLUSD",1643456854755,6.0,96.514,96.465,0.25]
["bitfinex","SOLUSD",1643456854958,6.0,96.537,96.466,2.87392514]
["bitfinex","SOLUSD",1643456855259,0.25,96.536,96.467,0.25]
["bitfinex","SOLUSD",1643456855557,6.25,96.536,96.468,2.87392514]
["bitfinex","SOLUSD",1643456855757,6.25,96.536,96.469,0.25]
["bitfinex","SOLUSD",1643456856256,6.25,96.536,96.467,0.25]
["bitfinex","SOLUSD",1643456856756,24.3163,96.535,96.467,0.25]
["bitfinex","SOLUSD",1643456857157,0.25,96.534,96.464,0.25]
["bitfinex","SOLUSD",1643456857355,0.25,96.534,96.465,2.87428087]
["bitfinex","SOLUSD",1643456857557,6.0,96.525,96.465,2.87428087]
["bitfinex","SOLUSD",1643456857764,0.25,96.524,96.466,0.25]
["bitfinex","SOLUSD",1643456858057,23.0809,96.524,96.466,0.25]
["bitfinex","SOLUSD",1643456858659,23.0809,96.524,96.467,2.87489327]
["bitfinex","SOLUSD",1643456858857,23.0809,96.524,96.468,0.25]
["bitfinex","SOLUSD",1643456859956,23.0809,96.524,96.463,44.26492396]
["bitfinex","SOLUSD",1643456861258,23.0809,96.524,96.464,0.25]
["bitfinex","SOLUSD",1643456863659,6.0,96.514,96.464,0.25]
["bitfinex","SOLUSD",1643456863862,0.25,96.513,96.465,2.87702886]
["bitfinex","SOLUSD",1643456864059,0.25,96.513,96.464,0.25]
["bitfinex","SOLUSD",1643456866861,0.25,96.513,96.465,2.87792313]
["bitfinex","SOLUSD",1643456867261,0.25,96.513,96.466,0.25]
["bitfinex","SOLUSD",1643456868266,0.25,96.513,96.467,2.87772643]
["bitfinex","SOLUSD",1643456868663,0.25,96.513,96.468,0.25]
["bitfinex","SOLUSD",1643456868864,0.25,96.513,96.469,2.87772643]
["bitfinex","SOLUSD",1643456869068,0.25,96.513,96.467,2.87772643]
["bitfinex","SOLUSD",1643456869266,0.25,96.513,96.468,0.25]
["bitfinex","SOLUSD",1643456869668,0.25,96.513,96.469,2.87772643]
["bitfinex","SOLUSD",1643456869869,0.25,96.513,96.47,0.25]
["bitfinex","SOLUSD",1643456870069,0.25,96.513,96.471,2.87772643]
["bitfinex","SOLUSD",1643456870268,0.25,96.513,96.472,0.25]
["bitfinex","SOLUSD",1643456870467,0.25,96.513,96.473,2.87772643]
["bitfinex","SOLUSD",1643456870869,0.25,96.513,96.474,0.25]
["bitfinex","SOLUSD",1643456871271,0.25,96.513,96.475,2.87772643]
["bitfinex","SOLUSD",1643456871969,0.25,96.513,96.476,0.25]
["bitfinex","SOLUSD",1643456872169,0.25,96.513,96.477,2.87772643]
["bitfinex","SOLUSD",1643456872371,0.25,96.513,96.478,0.25]
["bitfinex","SOLUSD",1643456873772,0.25,96.513,96.469,0.25]
["bitfinex","SOLUSD",1643456873973,0.25,96.513,96.47,2.88250727]
["bitfinex","SOLUSD",1643456874372,0.25,96.513,96.471,0.25]
["bitfinex","SOLUSD",1643456874572,0.25,96.513,96.472,2.88250727]
["bitfinex","SOLUSD",1643456874770,6.0,96.514,96.473,0.25]
["bitfinex","SOLUSD",1643456875270,6.0,96.514,96.474,2.88250727]
["bitfinex","SOLUSD",1643456875771,6.0,96.514,96.475,0.25]
["bitfinex","SOLUSD",1643456875974,6.0,96.514,96.476,2.88250727]
["bitfinex","SOLUSD",1643456876371,6.0,96.514,96.477,0.25]
["bitfinex","SOLUSD",1643456876773,6.0,96.514,96.478,2.88250727]
["bitfinex","SOLUSD",1643456877170,6.0,96.514,96.479,0.25]
["bitfinex","SOLUSD",1643456877670,6.0,96.514,96.48,2.88250727]
["bitfinex","SOLUSD",1643456877871,6.0,96.514,96.481,0.25]
["bitfinex","SOLUSD",1643456879071,6.0,96.514,96.472,0.25]
["bitfinex","SOLUSD",1643456879671,6.0,96.514,96.473,2.88401052]
["bitfinex","SOLUSD",1643456879873,6.0,96.514,96.474,0.25]
["bitfinex","SOLUSD",1643456880075,6.0,96.514,96.475,2.88401052]
["bitfinex","SOLUSD",1643456880272,6.0,96.514,96.467,2.88057764]
["bitfinex","SOLUSD",1643456880474,6.0,96.514,96.468,2.88057764]
["bitfinex","SOLUSD",1643456880674,6.0,96.514,96.469,2.88057764]
["bitfinex","SOLUSD",1643456881074,6.0,96.514,96.47,2.88057764]
["bitfinex","SOLUSD",1643456881273,6.0,96.514,96.471,0.25]
["bitfinex","SOLUSD",1643456881476,6.0,96.514,96.472,2.88401052]
["bitfinex","SOLUSD",1643456881878,6.0,96.514,96.473,0.25]
["bitfinex","SOLUSD",1643456882080,6.0,96.514,96.474,2.88401052]
["bitfinex","SOLUSD",1643456882275,6.0,96.514,96.475,0.25]
["bitfinex","SOLUSD",1643456882475,6.0,96.514,96.476,2.88401052]
["bitfinex","SOLUSD",1643456882884,6.0,96.514,96.477,0.25]
["bitfinex","SOLUSD",1643456883279,6.0,96.514,96.478,2.88401052]
["bitfinex","SOLUSD",1643456883882,6.0,96.514,96.479,0.25]
["bitfinex","SOLUSD",1643456884482,6.0,96.514,96.48,2.88401052]
["bitfinex","SOLUSD",1643456884780,6.0,96.514,96.481,0.25]
["bitfinex","SOLUSD",1643456885180,6.0,96.514,96.482,2.88412456]
["bitfinex","SOLUSD",1643456885379,6.0,96.537,96.483,0.25]
["bitfinex","SOLUSD",1643456885580,6.0,96.536,96.483,0.25]
["bitfinex","SOLUSD",1643456885779,6.25,96.536,96.484,2.88412456]
["bitfinex","SOLUSD",1643456886180,6.25,96.536,96.503,34.43895548]
["bitfinex","SOLUSD",1643456886481,6.25,96.536,96.504,1.44224374]
["bitfinex","SOLUSD",1643456887784,6.0,96.536,96.504,1.44224374]
["bitfinex","SOLUSD",1643456888083,6.0,96.536,96.506,1.44224374]
["bitfinex","SOLUSD",1643456888683,6.0,96.536,96.505,1.44224374]
["bitfinex","SOLUSD",1643456889284,6.0,96.536,96.504,1.44224374]
["bitfinex","SOLUSD",1643456889484,6.0,96.536,96.506,1.44224374]
["bitfinex","SOLUSD",1643456889685,6.0,96.536,96.503,34.43895548]
["bitfinex","SOLUSD",1643456889686,6.0,96.536,96.505,1.44224374]
["bitfinex","SOLUSD",1643456889884,6.0,96.536,96.506,1.44224374]
["bitfinex","SOLUSD",1643456890284,0.25,96.535,96.504,1.44224374]
["bitfinex","SOLUSD",1643456890484,24.2043,96.535,96.504,1.44224374]
["bitfinex","SOLUSD",1643456890685,24.2043,96.535,96.501,1.44224374]
["bitfinex","SOLUSD",1643456890885,6.0,96.525,96.501,1.44224374]
["bitfinex","SOLUSD",1643456891087,6.0,96.525,96.502,44.77159762]
["bitfinex","SOLUSD",1643456891286,0.25,96.524,96.502,44.77159762]
["bitfinex","SOLUSD",1643456891785,6.0,96.525,96.502,44.77159762]
["bitfinex","SOLUSD",1643456891988,6.0,96.525,96.502,46.21384136]
["bitfinex","SOLUSD",1643456892187,6.0,96.525,96.502,44.77159762]
["bitfinex","SOLUSD",1643456893089,6.0,96.525,96.505,1.44224374]
["bitfinex","SOLUSD",1643456894492,6.0,96.525,96.502,44.77159762]
["bitfinex","SOLUSD",1643456894693,6.0,96.525,96.502,46.21384136]
["bitfinex","SOLUSD",1643456895505,6.0,96.525,96.503,1.44224374]
["bitfinex","SOLUSD",1643456895906,6.0,96.525,96.502,46.21384136]
["bitfinex","SOLUSD",1643456896306,6.0,96.525,96.505,1.44224374]
["bitfinex","SOLUSD",1643456896510,6.0,96.525,96.506,1.44224374]
["bitfinex","SOLUSD",1643456897005,6.0,96.525,96.507,0.25]
["bitfinex","SOLUSD",1643456897309,23.9543,96.535,96.507,0.25]
["bitfinex","SOLUSD",1643456897711,23.9543,96.535,96.508,1.44224374]
["bitfinex","SOLUSD",1643456897911,23.9543,96.535,96.507,1.44224374]
["bitfinex","SOLUSD",1643456898313,0.25,96.534,96.504,1.44224374]
["bitfinex","SOLUSD",1643456898615,0.25,96.534,96.503,1.44224374]
["bitfinex","SOLUSD",1643456898812,0.25,96.534,96.502,46.21384136]
["bitfinex","SOLUSD",1643456899413,23.9543,96.535,96.502,46.21384136]
["bitfinex","SOLUSD",1643456899613,23.9543,96.535,96.503,0.25]
["bitfinex","SOLUSD",1643456900016,24.2219,96.547,96.506,1.44224374]
["bitfinex","SOLUSD",1643456900215,24.2219,96.547,96.508,1.44224374]
["bitfinex","SOLUSD",1643456900413,0.25,96.546,96.507,1.44224374]
["bitfinex","SOLUSD",1643456900914,0.25,96.546,96.508,1.44224374]
["bitfinex","SOLUSD",1643456901118,6.0,96.537,96.506,1.44224374]
["bitfinex","SOLUSD",1643456901317,6.0,96.537,96.505,1.44224374]
["bitfinex","SOLUSD",1643456901519,6.0,96.536,96.504,1.44224374]
["bitfinex","SOLUSD",1643456902618,6.0,96.536,96.503,1.44224374]
["bitfinex","SOLUSD",1643456903517,23.5469,96.535,96.504,1.44224374]
["bitfinex","SOLUSD",1643456904124,0.25,96.534,96.502,1.44224374]
["bitfinex","SOLUSD",1643456904417,23.5469,96.535,96.503,43.0824583]
["bitfinex","SOLUSD",1643456904618,23.5469,96.535,96.505,1.44224374]
["bitfinex","SOLUSD",1643456904819,0.25,96.534,96.505,1.44224374]
["bitfinex","SOLUSD",1643456905020,0.25,96.534,96.504,1.44224374]
["bitfinex","SOLUSD",1643456905218,0.25,96.534,96.502,1.44224374]
["bitfinex","SOLUSD",1643456905421,0.25,96.534,96.501,1.44224374]
["bitfinex","SOLUSD",1643456905622,23.5469,96.535,96.501,1.44224374]
["bitfinex","SOLUSD",1643456905819,0.25,96.534,96.502,39.4681519]
["bitfinex","SOLUSD",1643456906820,0.25,96.534,96.502,40.91039564]
["bitfinex","SOLUSD",1643456907021,0.25,96.534,96.501,1.44224374]
["bitfinex","SOLUSD",1643456908023,103.7,96.524,96.499,4.374e-05]
["bitfinex","SOLUSD",1643456908324,103.7,96.524,96.451,2.88057764]
["bitfinex","SOLUSD",1643456908325,0.25,96.523,96.451,2.88057764]
["bitfinex","SOLUSD",1643456908523,6.0,96.514,96.438,2.88057764]
["bitfinex","SOLUSD",1643456908723,103.7,96.513,96.428,2.88057764]
["bitfinex","SOLUSD",1643456908924,103.7,96.511,96.427,2.88057764]
["bitfinex","SOLUSD",1643456909127,6.0,96.501,96.428,34.97503512]
["bitfinex","SOLUSD",1643456909323,0.25,96.5,96.428,42.25664476]
["bitfinex","SOLUSD",1643456909522,0.25,96.5,96.429,0.25]
["bitfinex","SOLUSD",1643456909922,0.25,96.5,96.428,34.97503512]
["bitfinex","SOLUSD",1643456909923,6.25,96.5,96.428,34.97503512]
["bitfinex","SOLUSD",1643456910126,6.0,96.49,96.428,34.97503512]
["bitfinex","SOLUSD",1643456910325,23.932,96.489,96.428,34.97503512]
["bitfinex","SOLUSD",1643456910524,6.0,96.479,96.428,34.97503512]
["bitfinex","SOLUSD",1643456910825,0.25,96.478,96.429,7.27621884]
["bitfinex","SOLUSD",1643456911625,6.0,96.479,96.429,7.27621884]
["bitfinex","SOLUSD",1643456911825,6.0,96.479,96.43,6.02760255]
["bitfinex","SOLUSD",1643456912025,6.0,96.479,96.431,2.8757906]
["bitfinex","SOLUSD",1643456912227,23.8342,96.512,96.431,7.27621884]
["bitfinex","SOLUSD",1643456912425,24.2036,96.511,96.441,6.0]
["bitfinex","SOLUSD",1643456912629,14.96,96.58,96.45,14.96]
["bitfinex","SOLUSD",1643456912837,15.3371,96.58,96.468,2.88057764]
["bitfinex","SOLUSD",1643456913034,15.3371,96.58,96.481,144.31485874]
["bitfinex","SOLUSD",1643456913235,48.1632,96.603,96.482,2.87250262]
["bitfinex","SOLUSD",1643456913433,48.1632,96.603,96.491,6.0]
["bitfinex","SOLUSD",1643456913634,48.1632,96.603,96.5,15.539]
["bitfinex","SOLUSD",1643456913833,48.1632,96.603,96.501,0.25]
["bitfinex","SOLUSD",1643456914036,6.0,96.593,96.511,45.3182312]
["bitfinex","SOLUSD",1643456914434,6.0,96.593,96.512,0.25]
["bitfinex","SOLUSD",1643456915239,6.0,96.593,96.511,45.3182312]
["bitfinex","SOLUSD",1643456915434,6.0,96.593,96.512,0.25]
["bitfinex","SOLUSD",1643456915435,6.0,96.592,96.512,0.25]
["bitfinex","SOLUSD",1643456915835,0.25,96.591,96.512,0.25]
["bitfinex","SOLUSD",1643456916436,6.0,96.59,96.513,2.90181195]
["bitfinex","SOLUSD",1643456916635,6.0,96.59,96.523,6.0]
["bitfinex","SOLUSD",1643456916836,6.0,96.59,96.524,0.25]
["bitfinex","SOLUSD",1643456917436,48.1632,96.603,96.524,0.25]
["bitfinex","SOLUSD",1643456917639,48.1632,96.603,96.525,2.90181195]
["bitfinex","SOLUSD",1643456917839,48.1632,96.603,96.526,0.25]
["bitfinex","SOLUSD",1643456918038,48.1632,96.603,96.535,6.0]
["bitfinex","SOLUSD",1643456918438,48.1632,96.603,96.536,3.15181195]
["bitfinex","SOLUSD",1643456918639,48.1632,96.603,96.546,6.0]
["bitfinex","SOLUSD",1643456918839,48.1632,96.603,96.547,41.42023515]
["bitfinex","SOLUSD",1643456919841,0.25,96.602,96.548,2.90181195]
["bitfinex","SOLUSD",1643456920040,0.25,96.602,96.558,6.0]
["bitfinex","SOLUSD",1643456920249,0.25,96.602,96.559,0.25]
["bitfinex","SOLUSD",1643456920448,15.717,96.633,96.559,0.25]
["bitfinex","SOLUSD",1643456920645,15.717,96.633,96.559,3.15181195]
["bitfinex","SOLUSD",1643456920846,47.8729,96.639,96.56,2.90181195]
["bitfinex","SOLUSD",1643456921047,47.8729,96.639,96.57,6.0]
["bitfinex","SOLUSD",1643456921246,47.8729,96.639,96.571,0.25]
["bitfinex","SOLUSD",1643456921447,0.38761906,96.67,96.571,0.25]
["bitfinex","SOLUSD",1643456921448,0.38761906,96.67,96.571,3.15181195]
["bitfinex","SOLUSD",1643456921649,0.38761906,96.67,96.581,6.0]
["bitfinex","SOLUSD",1643456921847,23.71428664,96.659,96.582,45.01975392]
["bitfinex","SOLUSD",1643456922047,0.38761906,96.67,96.582,53.92156587]
["bitfinex","SOLUSD",1643456922246,0.38761906,96.67,96.582,51.01975392]
["bitfinex","SOLUSD",1643456922646,104.08761906,96.67,96.583,2.90181195]
["bitfinex","SOLUSD",1643456922847,104.08761906,96.67,96.584,0.25]
["bitfinex","SOLUSD",1643456923049,22.47595015,96.664,96.593,6.0]
["bitfinex","SOLUSD",1643456923348,22.47595015,96.664,96.594,0.25]
["bitfinex","SOLUSD",1643456923549,22.47595015,96.664,96.595,6.0]
["bitfinex","SOLUSD",1643456923751,22.47595015,96.664,96.596,0.25]
["bitfinex","SOLUSD",1643456923948,22.47595015,96.664,96.594,0.25]
["bitfinex","SOLUSD",1643456924152,6.0,96.654,96.594,0.25]
["bitfinex","SOLUSD",1643456924352,0.25,96.653,96.594,0.25]
["bitfinex","SOLUSD",1643456925148,0.25,96.653,96.593,0.25]
["bitfinex","SOLUSD",1643456925750,0.25,96.653,96.583,0.25]
["bitfinex","SOLUSD",1643456925949,0.25,96.653,96.582,44.76975392]
["bitfinex","SOLUSD",1643456926149,0.25,96.653,96.583,0.25]
["bitfinex","SOLUSD",1643456926754,0.25,96.653,96.582,44.76975392]
["bitfinex","SOLUSD",1643456926951,103.95,96.653,96.582,44.76975392]
["bitfinex","SOLUSD",1643456927351,103.7,96.642,96.582,44.76975392]
["bitfinex","SOLUSD",1643456927556,6.0,96.632,96.582,44.76975392]
["bitfinex","SOLUSD",1643456927754,0.25,96.631,96.582,44.76975392]
["bitfinex","SOLUSD",1643456928157,6.0,96.623,96.582,44.76975392]
["bitfinex","SOLUSD",1643456928358,0.25,96.622,96.582,44.76975392]
["bitfinex","SOLUSD",1643456929165,0.25,96.622,96.583,0.25]
["bitfinex","SOLUSD",1643456929565,6.0,96.623,96.583,0.25]
["bitfinex","SOLUSD",1643456929866,0.25,96.622,96.583,0.25]
["bitfinex","SOLUSD",1643456930772,23.79054287,96.639,96.583,0.25]
["bitfinex","SOLUSD",1643456931167,6.0,96.629,96.583,0.25]
["bitfinex","SOLUSD",1643456931367,0.25,96.628,96.582,44.76975392]
["bitfinex","SOLUSD",1643456931790,0.25,96.628,96.583,0.25]
["bitfinex","SOLUSD",1643456932592,0.25,96.628,96.582,44.76975392]
["bitfinex","SOLUSD",1643456933093,0.25,96.628,96.583,0.25]
["bitfinex","SOLUSD",1643456933295,48.0544,96.649,96.583,3.15181195]
["bitfinex","SOLUSD",1643456933491,6.0,96.639,96.583,3.15181195]
["bitfinex","SOLUSD",1643456933691,0.25,96.638,96.582,44.76975392]
["bitfinex","SOLUSD",1643456934292,25.03433854,96.638,96.583,0.25]
["bitfinex","SOLUSD",1643456934493,6.0,96.628,96.583,0.25]
["bitfinex","SOLUSD",1643456934693,0.38761906,96.67,96.583,0.25]
["bitfinex","SOLUSD",1643456934894,0.38761906,96.67,96.544,2.90181195]
["bitfinex","SOLUSD",1643456934895,112.8,96.665,96.544,2.90181195]
["bitfinex","SOLUSD",1643456935094,112.8,96.665,96.513,3.0]
["bitfinex","SOLUSD",1643456935095,2.95669142,96.662,96.513,3.0]
["bitfinex","SOLUSD",1643456935393,112.8,96.665,96.51,14.96]
["bitfinex","SOLUSD",1643456935394,13.07844819,96.657,96.51,14.96]
["bitfinex","SOLUSD",1643456935593,62.21,96.656,96.51,14.96]
["bitfinex","SOLUSD",1643456935797,103.7,96.649,96.51,14.96]
["bitfinex","SOLUSD",1643456935999,51.804,96.63,96.511,40.15691248]
["bitfinex","SOLUSD",1643456936196,47.1808,96.629,96.511,40.15691248]
["bitfinex","SOLUSD",1643456936398,5.6920466,96.619,96.511,40.15691248]
["bitfinex","SOLUSD",1643456936596,11.6920466,96.619,96.511,40.15691248]
["bitfinex","SOLUSD",1643456936796,15.541,96.61,96.512,0.25]
["bitfinex","SOLUSD",1643456936997,6.0,96.6,96.512,0.25]
["bitfinex","SOLUSD",1643456937297,0.25,96.599,96.512,0.25]
["bitfinex","SOLUSD",1643456937497,22.8414,96.609,96.512,0.25]
["bitfinex","SOLUSD",1643456937698,22.8414,96.609,96.521,6.0]
["bitfinex","SOLUSD",1643456937899,22.8414,96.609,96.522,0.25]
["bitfinex","SOLUSD",1643456938801,6.0,96.599,96.522,0.25]
["bitfinex","SOLUSD",1643456939400,22.8414,96.609,96.522,0.25]
["bitfinex","SOLUSD",1643456939599,22.8414,96.609,96.53,6.0]
["bitfinex","SOLUSD",1643456939801,30.494,96.65,96.531,0.25]
["bitfinex","SOLUSD",1643456940001,6.0,96.619,96.532,6.0]
["bitfinex","SOLUSD",1643456940401,0.25,96.618,96.533,0.25]
["bitfinex","SOLUSD",1643456941004,0.25,96.618,96.54,6.0]
["bitfinex","SOLUSD",1643456941403,24.6622,96.649,96.55,14.96]
["bitfinex","SOLUSD",1643456941605,24.6622,96.649,96.56,6.0]
["bitfinex","SOLUSD",1643456941803,24.6622,96.649,96.561,0.25]
["bitfinex","SOLUSD",1643456941804,0.25,96.648,96.561,0.25]
["bitfinex","SOLUSD",1643456942003,0.25,96.648,96.561,41.01432251]
["bitfinex","SOLUSD",1643456942204,0.25,96.648,96.57,14.96]
["bitfinex","SOLUSD",1643456942405,0.25,96.648,96.571,6.25]
["bitfinex","SOLUSD",1643456942605,0.25,96.648,96.581,6.0]
["bitfinex","SOLUSD",1643456942803,6.0,96.659,96.582,0.25]
["bitfinex","SOLUSD",1643456943204,22.5258,96.669,96.582,0.25]
["bitfinex","SOLUSD",1643456944103,22.5258,96.669,96.581,0.25]
["bitfinex","SOLUSD",1643456944306,0.25,96.668,96.581,0.25]
["bitfinex","SOLUSD",1643456944505,6.0,96.659,96.581,0.25]
["bitfinex","SOLUSD",1643456944908,0.5336709,96.658,96.581,0.25]
["bitfinex","SOLUSD",1643456946609,0.5336709,96.658,96.57,14.96]
["bitfinex","SOLUSD",1643456946809,0.5336709,96.658,96.571,0.25]
["bitfinex","SOLUSD",1643456947010,6.5336709,96.658,96.57,14.96]
["bitfinex","SOLUSD",1643456948417,6.5336709,96.658,96.571,0.25]
["bitfinex","SOLUSD",1643456952450,6.5336709,96.658,96.57,14.96]
["bitfinex","SOLUSD",1643456952647,103.7,96.657,96.57,14.96]
["bitfinex","SOLUSD",1643456952848,0.25,96.656,96.57,14.96]
["bitfinex","SOLUSD",1643456953051,103.7,96.646,96.57,14.96]
["bitfinex","SOLUSD",1643456953249,4.58413264,96.645,96.57,14.96]
["bitfinex","SOLUSD",1643456953450,103.7,96.635,96.57,14.96]
["bitfinex","SOLUSD",1643456953649,109.7,96.635,96.57,14.96]
["bitfinex","SOLUSD",1643456953854,0.25,96.634,96.57,14.96]
["bitfinex","SOLUSD",1643456954751,0.25,96.634,96.561,40.76432251]
["bitfinex","SOLUSD",1643456954951,0.25,96.634,96.562,0.25]
["bitfinex","SOLUSD",1643456956553,103.7,96.628,96.542,0.25]
["bitfinex","SOLUSD",1643456956753,0.25,96.627,96.528,0.25]
["bitfinex","SOLUSD",1643456956953,6.0,96.618,96.537,6.0]
["bitfinex","SOLUSD",1643456957152,6.0,96.618,96.52,14.96]
["bitfinex","SOLUSD",1643456957153,23.7647,96.617,96.53,6.0]
["bitfinex","SOLUSD",1643456957454,20.50773631,96.616,96.539,6.0]
["bitfinex","SOLUSD",1643456957655,6.0,96.607,96.539,6.0]
["bitfinex","SOLUSD",1643456957853,6.25,96.606,96.541,6.0]
["bitfinex","SOLUSD",1643456958261,6.25,96.606,96.542,0.25]
["bitfinex","SOLUSD",1643456959956,0.25,96.606,96.542,0.25]
["bitfinex","SOLUSD",1643456960158,6.0,96.596,96.542,0.25]
["bitfinex","SOLUSD",1643456960357,0.25,96.595,96.542,0.25]
["bitfinex","SOLUSD",1643456961361,6.0,96.607,96.542,0.25]
["bitfinex","SOLUSD",1643456961563,23.7647,96.617,96.542,0.25]
["bitfinex","SOLUSD",1643456962665,23.7647,96.617,96.541,6.0]
["bitfinex","SOLUSD",1643456962862,6.0,96.607,96.541,6.0]
["bitfinex","SOLUSD",1643456963264,0.25,96.606,96.541,6.0]
["bitfinex","SOLUSD",1643456964265,0.25,96.606,96.542,0.25]
["bitfinex","SOLUSD",1643456965265,0.25,96.606,96.531,37.24105455]
["bitfinex","SOLUSD",1643456965867,6.25,96.606,96.531,37.24105455]
["bitfinex","SOLUSD",1643456966066,6.25,96.606,96.532,0.25]
["bitfinex","SOLUSD",1643456967069,0.25,96.606,96.532,0.25]
["bitfinex","SOLUSD",1643456967269,8.14401085,96.596,96.532,0.25]
["bitfinex","SOLUSD",1643456967569,6.0,96.586,96.531,37.24105455]
["bitfinex","SOLUSD",1643456967769,103.95,96.585,96.504,2.88057764]
["bitfinex","SOLUSD",1643456967968,128.286,96.585,96.484,2.88057764]
["bitfinex","SOLUSD",1643456968172,6.0,96.575,96.48,2.88057764]
["bitfinex","SOLUSD",1643456968370,6.0,96.575,96.47,14.96]
["bitfinex","SOLUSD",1643456968371,103.95,96.574,96.485,2.87419048]
["bitfinex","SOLUSD",1643456968569,6.0,96.564,96.481,2.87419048]
["bitfinex","SOLUSD",1643456968770,6.0,96.564,96.482,44.30502607]
["bitfinex","SOLUSD",1643456968997,24.3283,96.594,96.492,6.0]
["bitfinex","SOLUSD",1643456969172,6.0,96.584,96.492,6.0]
["bitfinex","SOLUSD",1643456969369,0.25,96.583,96.5,6.0]
["bitfinex","SOLUSD",1643456969570,0.25,96.583,96.503,6.0]
["bitfinex","SOLUSD",1643456969771,0.25,96.583,96.493,0.25]
["bitfinex","SOLUSD",1643456970172,6.0,96.581,96.493,0.25]
["bitfinex","SOLUSD",1643456970372,0.25,96.58,96.493,0.25]
["bitfinex","SOLUSD",1643456970571,23.0197,96.58,96.493,0.25]
["bitfinex","SOLUSD",1643456970773,23.0197,96.58,96.491,0.25]
["bitfinex","SOLUSD",1643456970971,6.0,96.57,96.491,0.25]
["bitfinex","SOLUSD",1643456971372,0.25,96.569,96.491,0.25]
["bitfinex","SOLUSD",1643456972874,22.6864,96.589,96.5,6.0]
["bitfinex","SOLUSD",1643456973074,22.6864,96.589,96.502,6.0]
["bitfinex","SOLUSD",1643456973273,22.6864,96.589,96.503,0.25]
["bitfinex","SOLUSD",1643456973674,6.0,96.579,96.503,3.13834808]
["bitfinex","SOLUSD",1643456973874,6.0,96.579,96.504,0.25]
["bitfinex","SOLUSD",1643456974281,0.25,96.578,96.504,0.25]
["bitfinex","SOLUSD",1643456975379,0.25,96.578,96.501,0.25]
["bitfinex","SOLUSD",1643456975780,0.25,96.578,96.501,3.13834808]
["bitfinex","SOLUSD",1643456975980,0.25,96.578,96.511,6.0]
["bitfinex","SOLUSD",1643456976180,0.25,96.578,96.512,37.09293082]
["bitfinex","SOLUSD",1643456976380,0.25,96.578,96.512,43.34293082]
["bitfinex","SOLUSD",1643456976998,0.25,96.578,96.512,37.34293082]
["bitfinex","SOLUSD",1643456980602,0.25,96.578,96.512,37.09293082]
["bitfinex","SOLUSD",1643456982007,0.25,96.578,96.48,14.96]
["bitfinex","SOLUSD",1643456982206,0.25,96.578,96.481,0.25]
["bitfinex","SOLUSD",1643456982406,6.0,96.57,96.481,0.25]
["bitfinex","SOLUSD",1643456982609,6.0,96.57,96.49,6.0]
["bitfinex","SOLUSD",1643456982807,23.8463,96.569,96.491,0.25]
["bitfinex","SOLUSD",1643456983009,23.8463,96.569,96.491,39.51307506]
["bitfinex","SOLUSD",1643456984909,0.25,96.569,96.491,39.51307506]
["bitfinex","SOLUSD",1643456985309,23.6166,96.594,96.491,39.51307506]
["bitfinex","SOLUSD",1643456985510,23.6166,96.594,96.5,6.0]
["bitfinex","SOLUSD",1643456985711,23.6166,96.594,96.501,6.0]
["bitfinex","SOLUSD",1643456986012,23.6166,96.594,96.501,6.25]
["bitfinex","SOLUSD",1643456986212,23.6166,96.594,96.501,6.0]
["bitfinex","SOLUSD",1643456986412,23.6166,96.594,96.502,0.25]
["bitfinex","SOLUSD",1643456986613,6.0,96.584,96.502,0.25]
["bitfinex","SOLUSD",1643456986815,0.25,96.583,96.502,0.25]
["bitfinex","SOLUSD",1643456987211,0.25,96.583,96.51,14.96]
["bitfinex","SOLUSD",1643456987413,0.25,96.583,96.51,24.63]
["bitfinex","SOLUSD",1643456987612,0.25,96.583,96.521,35.29357416]
["bitfinex","SOLUSD",1643456988012,0.25,96.583,96.531,6.0]
["bitfinex","SOLUSD",1643456988813,0.25,96.593,96.531,6.0]
["bitfinex","SOLUSD",1643456989618,0.25,96.593,96.521,35.29357416]
["bitfinex","SOLUSD",1643456990816,6.0,96.584,96.521,35.29357416]
["bitfinex","SOLUSD",1643456991319,0.25,96.583,96.521,35.29357416]
["bitfinex","SOLUSD",1643456991519,0.25,96.583,96.531,6.0]
["bitfinex","SOLUSD",1643456992323,0.25,96.593,96.531,6.0]
["bitfinex","SOLUSD",1643456995557,6.0,96.584,96.531,6.0]
["bitfinex","SOLUSD",1643456995757,0.25,96.583,96.521,35.29357416]
["bitfinex","SOLUSD",1643456996158,0.25,96.583,96.531,6.0]
["bitfinex","SOLUSD",1643456996958,0.25,96.593,96.531,6.0]
["bitfinex","SOLUSD",1643456997764,6.0,96.584,96.521,35.29357416]
["bitfinex","SOLUSD",1643456998061,23.2554,96.583,96.521,35.29357416]
["bitfinex","SOLUSD",1643456998262,23.5054,96.583,96.521,35.29357416]
["bitfinex","SOLUSD",1643456998461,6.0,96.573,96.521,35.29357416]
["bitfinex","SOLUSD",1643456998860,0.25,96.572,96.521,35.29357416]
["bitfinex","SOLUSD",1643456999663,0.25,96.572,96.49,14.96]
["bitfinex","SOLUSD",1643456999861,23.2377,96.572,96.512,6.0]
["bitfinex","SOLUSD",1643457000063,6.0,96.562,96.501,6.0]
["bitfinex","SOLUSD",1643457000261,0.25,96.561,96.501,6.0]
["bitfinex","SOLUSD",1643457000661,1.15371863,96.561,96.502,38.55215889]
["bitfinex","SOLUSD",1643457000860,25.77811863,96.561,96.502,38.55215889]
["bitfinex","SOLUSD",1643457001062,25.77811863,96.561,96.512,6.0]
["bitfinex","SOLUSD",1643457001662,24.8744,96.561,96.513,0.25]
["bitfinex","SOLUSD",1643457001861,0.25,96.561,96.513,0.25]
["bitfinex","SOLUSD",1643457002266,0.25,96.584,96.513,0.25]
["bitfinex","SOLUSD",1643457002463,6.25,96.584,96.513,6.25]
["bitfinex","SOLUSD",1643457002771,42.9104102,96.583,96.513,6.0]
["bitfinex","SOLUSD",1643457003179,6.0,96.573,96.512,6.0]
["bitfinex","SOLUSD",1643457003379,0.25,96.572,96.513,0.25]
["bitfinex","SOLUSD",1643457004384,0.25,96.572,96.512,6.0]
["bitfinex","SOLUSD",1643457004786,0.25,96.572,96.513,0.25]
["bitfinex","SOLUSD",1643457006285,0.25,96.582,96.513,0.25]
["bitfinex","SOLUSD",1643457006907,6.0,96.573,96.513,6.25]
["bitfinex","SOLUSD",1643457007312,0.25,96.572,96.513,6.25]
["bitfinex","SOLUSD",1643457007709,24.4223,96.572,96.513,6.25]
["bitfinex","SOLUSD",1643457012912,19.02215691,96.571,96.513,6.25]
["bitfinex","SOLUSD",1643457013113,24.4223,96.572,96.513,6.25]
["bitfinex","SOLUSD",1643457014116,24.97722251,96.571,96.513,6.25]
["bitfinex","SOLUSD",1643457014315,0.25,96.57,96.513,6.25]
["bitfinex","SOLUSD",1643457015517,6.0,96.584,96.513,6.25]
["bitfinex","SOLUSD",1643457015916,24.6123,96.583,96.513,6.25]
["bitfinex","SOLUSD",1643457016118,23.98602361,96.582,96.513,6.25]
["bitfinex","SOLUSD",1643457016317,0.25,96.581,96.513,6.25]
["bitfinex","SOLUSD",1643457017017,6.0,96.572,96.513,6.25]
["bitfinex","SOLUSD",1643457017219,22.6317,96.571,96.513,6.25]
["bitfinex","SOLUSD",1643457017420,22.8817,96.571,96.513,6.25]
["bitfinex","SOLUSD",1643457017717,1.35584534,96.56,96.513,6.25]
["bitfinex","SOLUSD",1643457018117,22.8817,96.571,96.513,6.25]
["bitfinex","SOLUSD",1643457018320,15.542,96.6,96.513,6.25]
["bitfinex","SOLUSD",1643457018517,6.0,96.585,96.513,6.25]
["bitfinex","SOLUSD",1643457018916,6.25,96.584,96.513,6.25]
["bitfinex","SOLUSD",1643457019119,21.29628523,96.583,96.513,6.25]
["bitfinex","SOLUSD",1643457019319,23.003,96.582,96.513,6.25]
["bitfinex","SOLUSD",1643457019519,6.0,96.572,96.513,6.25]
["bitfinex","SOLUSD",1643457019923,0.25,96.571,96.513,6.25]
["bitfinex","SOLUSD",1643457020420,23.3731,96.571,96.513,6.25]
["bitfinex","SOLUSD",1643457020623,6.0,96.561,96.513,6.25]
["bitfinex","SOLUSD",1643457020821,23.3731,96.571,96.513,6.25]
["bitfinex","SOLUSD",1643457021021,4.04558372,96.568,96.513,6.25]
["bitfinex","SOLUSD",1643457021422,0.25,96.567,96.513,6.25]
["bitfinex","SOLUSD",1643457023328,0.25,96.57,96.513,6.25]
["bitfinex","SOLUSD",1643457024130,20.41435433,96.57,96.513,6.25]
["bitfinex","SOLUSD",1643457025760,20.41435433,96.57,96.513,0.25]
["bitfinex","SOLUSD",1643457025959,6.0,96.56,96.513,0.25]
["bitfinex","SOLUSD",1643457026160,20.41435433,96.57,96.504,0.25]
["bitfinex","SOLUSD",1643457027161,20.41435433,96.57,96.513,6.0]
["bitfinex","SOLUSD",1643457027361,20.41435433,96.57,96.514,0.25]
["bitfinex","SOLUSD",1643457028462,6.0,96.56,96.514,0.25]
["bitfinex","SOLUSD",1643457028863,0.25,96.559,96.514,0.25]
["bitfinex","SOLUSD",1643457029863,0.25,96.569,96.514,0.25]
["bitfinex","SOLUSD",1643457030663,6.0,96.56,96.514,0.25]
["bitfinex","SOLUSD",1643457030861,6.0,96.56,96.508,1.442226]
["bitfinex","SOLUSD",1643457030862,0.25,96.559,96.508,1.442226]
["bitfinex","SOLUSD",1643457031267,0.25,96.559,96.494,1.442226]
["bitfinex","SOLUSD",1643457031470,0.25,96.559,96.49,1.442226]
["bitfinex","SOLUSD",1643457031471,53.5578,96.559,96.49,1.442226]
["bitfinex","SOLUSD",1643457031770,6.0,96.551,96.489,1.442226]
["bitfinex","SOLUSD",1643457031966,6.0,96.549,96.489,1.442226]
["bitfinex","SOLUSD",1643457032165,6.0,96.549,96.488,1.442226]
["bitfinex","SOLUSD",1643457032365,6.0,96.54,96.493,1.442226]
["bitfinex","SOLUSD",1643457032565,6.0,96.54,96.487,1.442226]
["bitfinex","SOLUSD",1643457032770,0.25,96.539,96.487,1.442226]
["bitfinex","SOLUSD",1643457033168,0.25,96.539,96.486,1.442226]
["bitfinex","SOLUSD",1643457033568,6.0,96.54,96.487,0.25]
["bitfinex","SOLUSD",1643457033770,6.0,96.54,96.488,1.442226]
["bitfinex","SOLUSD",1643457034169,6.0,96.54,96.49,1.442226]
["bitfinex","SOLUSD",1643457034370,6.0,96.54,96.491,1.692226]
["bitfinex","SOLUSD",1643457034571,6.0,96.54,96.491,1.442226]
["bitfinex","SOLUSD",1643457034772,6.0,96.54,96.492,0.25]
["bitfinex","SOLUSD",1643457035370,6.0,96.54,96.49,1.442226]
["bitfinex","SOLUSD",1643457035371,6.0,96.54,96.487,1.442226]
["bitfinex","SOLUSD",1643457035573,0.25,96.539,96.487,1.442226]
["bitfinex","SOLUSD",1643457035772,0.25,96.539,96.488,0.25]
["bitfinex","SOLUSD",1643457036777,0.25,96.539,96.486,0.25]
["bitfinex","SOLUSD",1643457037181,0.25,96.539,96.484,1.442226]
["bitfinex","SOLUSD",1643457037477,0.25,96.539,96.481,45.59513866]
["bitfinex","SOLUSD",1643457037879,24.0593,96.539,96.481,44.15291266]
["bitfinex","SOLUSD",1643457038094,6.0,96.529,96.481,44.15291266]
["bitfinex","SOLUSD",1643457038278,20.41435433,96.528,96.481,44.15291266]
["bitfinex","SOLUSD",1643457038683,23.5529,96.559,96.482,3.13782369]
["bitfinex","SOLUSD",1643457038884,0.25,96.558,96.491,6.0]
["bitfinex","SOLUSD",1643457039081,0.25,96.558,96.496,6.0]
["bitfinex","SOLUSD",1643457039283,23.5529,96.559,96.497,0.25]
["bitfinex","SOLUSD",1643457039480,1.44015397,96.591,96.5,14.96]
["bitfinex","SOLUSD",1643457039681,18.3295203,96.591,96.501,127.399]
["bitfinex","SOLUSD",1643457039885,18.3295203,96.591,96.514,32.80568388]
["bitfinex","SOLUSD",1643457040086,18.3295203,96.591,96.524,6.0]
["bitfinex","SOLUSD",1643457040283,18.3295203,96.591,96.518,1.442226]
["bitfinex","SOLUSD",1643457040284,23.8681,96.59,96.518,1.442226]
["bitfinex","SOLUSD",1643457040480,23.8681,96.59,96.518,0.25]
["bitfinex","SOLUSD",1643457040684,23.8681,96.59,96.529,39.3923918]
["bitfinex","SOLUSD",1643457040980,0.25,96.589,96.539,6.0]
["bitfinex","SOLUSD",1643457041380,0.25,96.589,96.54,0.25]
["bitfinex","SOLUSD",1643457041586,0.25,96.589,96.54,6.25]
["bitfinex","SOLUSD",1643457041785,0.25,96.589,96.529,39.3923918]
["bitfinex","SOLUSD",1643457042184,6.0,96.58,96.529,39.3923918]
["bitfinex","SOLUSD",1643457042384,0.25,96.579,96.529,39.3923918]
["bitfinex","SOLUSD",1643457042583,0.25,96.579,96.53,0.25]
["bitfinex","SOLUSD",1643457043585,0.25,96.589,96.53,0.25]
["bitfinex","SOLUSD",1643457044609,6.0,96.58,96.506,1.442226]
["bitfinex","SOLUSD",1643457044810,0.25,96.579,96.53,0.25]
["bitfinex","SOLUSD",1643457045411,23.3922,96.579,96.53,0.25]
["bitfinex","SOLUSD",1643457045813,6.0,96.569,96.518,1.442226]
["bitfinex","SOLUSD",1643457046011,7.01234865,96.574,96.511,0.25]
["bitfinex","SOLUSD",1643457046213,0.25,96.568,96.511,0.25]
["bitfinex","SOLUSD",1643457046610,6.0,96.564,96.511,0.25]
["bitfinex","SOLUSD",1643457046812,0.25,96.563,96.511,0.25]
["bitfinex","SOLUSD",1643457048018,0.25,96.578,96.511,0.25]
["bitfinex","SOLUSD",1643457048816,21.73966293,96.578,96.511,0.25]
["bitfinex","SOLUSD",1643457049018,6.0,96.568,96.511,0.25]
["bitfinex","SOLUSD",1643457049217,0.25,96.567,96.508,37.55543471]
["bitfinex","SOLUSD",1643457049516,0.25,96.567,96.511,0.25]
["bitfinex","SOLUSD",1643457050415,0.25,96.567,96.508,37.55543471]
["bitfinex","SOLUSD",1643457051019,23.7172,96.567,96.508,37.55543471]
["bitfinex","SOLUSD",1643457051827,23.7172,96.567,96.509,0.25]
["bitfinex","SOLUSD",1643457052027,3.85220602,96.556,96.509,0.25]
["bitfinex","SOLUSD",1643457052426,0.25,96.555,96.509,0.25]
["bitfinex","SOLUSD",1643457054029,6.0,96.546,96.509,0.25]
["bitfinex","SOLUSD",1643457054230,6.0,96.546,96.5,14.96]
["bitfinex","SOLUSD",1643457054432,0.25,96.545,96.5,14.96]
["bitfinex","SOLUSD",1643457056538,6.0,96.546,96.5,14.96]
["bitfinex","SOLUSD",1643457056738,6.0,96.546,96.501,0.25]
["bitfinex","SOLUSD",1643457057136,3.85220602,96.556,96.501,0.25]
["bitfinex","SOLUSD",1643457057536,6.0,96.546,96.501,0.25]
["bitfinex","SOLUSD",1643457057937,6.0,96.546,96.498,43.10381696]
["bitfinex","SOLUSD",1643457058138,0.25,96.545,96.498,43.10381696]
["bitfinex","SOLUSD",1643457058438,0.25,96.545,96.499,0.25]
["bitfinex","SOLUSD",1643457058638,6.0,96.546,96.499,0.25]
["bitfinex","SOLUSD",1643457060448,3.85220602,96.556,96.499,0.25]
["bitfinex","SOLUSD",1643457061850,0.25,96.555,96.499,0.25]
["bitfinex","SOLUSD",1643457063778,0.25,96.555,96.481,22.9342]
["bitfinex","SOLUSD",1643457063779,0.25,96.555,96.488,0.25]
["bitfinex","SOLUSD",1643457063982,6.0,96.546,96.482,1.442226]
["bitfinex","SOLUSD",1643457064180,22.9774,96.545,96.479,1.442226]
["bitfinex","SOLUSD",1643457064378,103.7,96.544,96.47,1.442226]
["bitfinex","SOLUSD",1643457064581,21.48966293,96.533,96.466,1.442226]
["bitfinex","SOLUSD",1643457064779,0.25,96.532,96.466,1.442226]
["bitfinex","SOLUSD",1643457064983,6.0,96.523,96.462,1.442226]
["bitfinex","SOLUSD",1643457065180,6.0,96.523,96.46,1.442226]
["bitfinex","SOLUSD",1643457065381,6.25,96.522,96.46,1.442226]
["bitfinex","SOLUSD",1643457065580,6.25,96.522,96.459,1.442226]
["bitfinex","SOLUSD",1643457065780,6.25,96.522,96.46,46.29947707]
["bitfinex","SOLUSD",1643457065981,24.6964,96.521,96.46,47.74170307]
["bitfinex","SOLUSD",1643457066181,24.6964,96.521,96.461,1.442226]
["bitfinex","SOLUSD",1643457066382,6.0,96.511,96.461,1.442226]
["bitfinex","SOLUSD",1643457066584,6.0,96.508,96.46,47.74170307]
["bitfinex","SOLUSD",1643457066788,0.25,96.507,96.46,47.74170307]
["bitfinex","SOLUSD",1643457067181,6.0,96.508,96.46,46.29947707]
["bitfinex","SOLUSD",1643457067381,15.551,96.55,96.46,46.29947707]
["bitfinex","SOLUSD",1643457067591,6.0,96.533,96.47,6.0]
["bitfinex","SOLUSD",1643457067781,6.0,96.533,96.471,0.25]
["bitfinex","SOLUSD",1643457067982,6.0,96.532,96.471,0.25]
["bitfinex","SOLUSD",1643457068182,24.03875609,96.531,96.471,0.25]
["bitfinex","SOLUSD",1643457068383,24.8945,96.53,96.471,0.25]
["bitfinex","SOLUSD",1643457068583,6.0,96.52,96.471,0.25]
["bitfinex","SOLUSD",1643457068786,0.25,96.519,96.471,0.25]
["bitfinex","SOLUSD",1643457068983,0.25,96.519,96.461,25.145026]
["bitfinex","SOLUSD",1643457068984,0.25,96.519,96.462,0.25]
["bitfinex","SOLUSD",1643457069384,0.25,96.519,96.46,1.442226]
["bitfinex","SOLUSD",1643457069584,0.25,96.519,96.449,1.442226]
["bitfinex","SOLUSD",1643457069785,24.4231,96.519,96.449,1.442226]
["bitfinex","SOLUSD",1643457069983,24.4231,96.519,96.43,14.96]
["bitfinex","SOLUSD",1643457069984,6.0,96.509,96.452,1.442226]
["bitfinex","SOLUSD",1643457070185,6.0,96.509,96.451,1.442226]
["bitfinex","SOLUSD",1643457070383,25.04731286,96.508,96.448,37.12296]
["bitfinex","SOLUSD",1643457070786,25.04731286,96.508,96.449,0.25]
["bitfinex","SOLUSD",1643457070986,6.0,96.498,96.449,0.25]
["bitfinex","SOLUSD",1643457071389,0.25,96.497,96.448,37.12296]
["bitfinex","SOLUSD",1643457071984,0.25,96.497,96.441,1.442226]
["bitfinex","SOLUSD",1643457072183,0.25,96.497,96.442,0.25]
["bitfinex","SOLUSD",1643457072383,25.088,96.497,96.442,1.692226]
["bitfinex","SOLUSD",1643457072586,25.088,96.497,96.442,0.25]
["bitfinex","SOLUSD",1643457072987,25.088,96.497,96.442,34.64382895]
["bitfinex","SOLUSD",1643457073386,25.088,96.497,96.442,34.39382895]
["bitfinex","SOLUSD",1643457076090,6.0,96.487,96.442,34.39382895]
["bitfinex","SOLUSD",1643457076291,18.64001373,96.486,96.442,34.39382895]
["bitfinex","SOLUSD",1643457076692,18.64001373,96.486,96.443,0.25]
["bitfinex","SOLUSD",1643457076895,0.25,96.486,96.443,0.25]
["bitfinex","SOLUSD",1643457077791,0.25,96.496,96.443,0.25]
["bitfinex","SOLUSD",1643457077993,20.03608637,96.496,96.443,0.25]
["bitfinex","SOLUSD",1643457078194,20.03608637,96.496,96.442,34.39382895]
["bitfinex","SOLUSD",1643457078394,6.0,96.486,96.442,34.39382895]
["bitfinex","SOLUSD",1643457078795,0.25,96.485,96.442,34.39382895]
["bitfinex","SOLUSD",1643457082625,0.25,96.495,96.442,34.39382895]
["bitfinex","SOLUSD",1643457083124,0.25,96.495,96.427,22.8732]
["bitfinex","SOLUSD",1643457083328,0.25,96.495,96.428,0.25]
["bitfinex","SOLUSD",1643457083526,6.0,96.486,96.428,0.25]
["bitfinex","SOLUSD",1643457083726,0.25,96.495,96.428,0.25]
["bitfinex","SOLUSD",1643457083929,0.25,96.485,96.437,6.0]
["bitfinex","SOLUSD",1643457084126,0.25,96.495,96.437,6.0]
["bitfinex","SOLUSD",1643457084326,6.0,96.486,96.438,0.25]
["bitfinex","SOLUSD",1643457084728,0.25,96.485,96.424,1.442226]
["bitfinex","SOLUSD",1643457084928,23.0586,96.485,96.421,1.442226]
["bitfinex","SOLUSD",1643457085127,6.0,96.475,96.42,14.96]
["bitfinex","SOLUSD",1643457085328,23.0586,96.474,96.42,14.96]
["bitfinex","SOLUSD",1643457085627,6.0,96.464,96.42,14.96]
["bitfinex","SOLUSD",1643457085831,0.25,96.463,96.421,37.23673851]
["bitfinex","SOLUSD",1643457086229,6.0,96.464,96.422,0.25]
["bitfinex","SOLUSD",1643457086429,22.8086,96.474,96.422,0.25]
["bitfinex","SOLUSD",1643457086829,0.25,96.473,96.422,0.25]
["bitfinex","SOLUSD",1643457087232,6.0,96.464,96.422,0.25]
["bitfinex","SOLUSD",1643457087730,6.25,96.463,96.422,0.25]
["bitfinex","SOLUSD",1643457088835,6.25,96.463,96.421,0.25]
["bitfinex","SOLUSD",1643457089632,6.25,96.463,96.421,37.2931104]
["bitfinex","SOLUSD",1643457092534,0.25,96.463,96.421,37.2931104]
["bitfinex","SOLUSD",1643457092937,0.25,96.473,96.421,37.2931104]
["bitfinex","SOLUSD",1643457093536,21.36692384,96.473,96.431,6.0]
["bitfinex","SOLUSD",1643457094039,21.36692384,96.473,96.436,6.0]
["bitfinex","SOLUSD",1643457094237,21.36692384,96.473,96.427,1.442226]
["bitfinex","SOLUSD",1643457094537,21.36692384,96.473,96.426,1.442226]
["bitfinex","SOLUSD",1643457094736,21.36692384,96.473,96.427,1.442226]
["bitfinex","SOLUSD",1643457094944,21.36692384,96.473,96.427,0.25]
["bitfinex","SOLUSD",1643457095137,21.36692384,96.473,96.427,1.442226]
["bitfinex","SOLUSD",1643457095339,21.36692384,96.473,96.428,0.25]
["bitfinex","SOLUSD",1643457095539,21.36692384,96.473,96.426,1.442226]
["bitfinex","SOLUSD",1643457095739,21.36692384,96.473,96.427,0.25]
["bitfinex","SOLUSD",1643457096141,21.36692384,96.473,96.427,1.692226]
["bitfinex","SOLUSD",1643457096340,21.36692384,96.473,96.427,0.25]
["bitfinex","SOLUSD",1643457096940,21.36692384,96.473,96.426,0.25]
["bitfinex","SOLUSD",1643457097141,0.25,96.473,96.427,1.442226]
["bitfinex","SOLUSD",1643457097339,0.25,96.473,96.428,0.25]
["bitfinex","SOLUSD",1643457097739,0.25,96.473,96.428,1.692226]
["bitfinex","SOLUSD",1643457097944,0.25,96.473,96.428,0.25]
["bitfinex","SOLUSD",1643457099849,0.25,96.473,96.426,1.442226]
["bitfinex","SOLUSD",1643457100444,0.25,96.473,96.424,1.442226]
["bitfinex","SOLUSD",1643457100643,0.25,96.473,96.426,1.442226]
["bitfinex","SOLUSD",1643457101045,0.25,96.473,96.424,1.442226]
["bitfinex","SOLUSD",1643457101244,45.63096941,96.474,96.426,1.442226]
["bitfinex","SOLUSD",1643457101444,45.63096941,96.474,96.425,1.692226]
["bitfinex","SOLUSD",1643457102245,45.63096941,96.474,96.426,1.442226]
["bitfinex","SOLUSD",1643457102650,45.63096941,96.474,96.425,1.442226]
["bitfinex","SOLUSD",1643457103148,45.63096941,96.474,96.424,1.442226]
["bitfinex","SOLUSD",1643457103751,0.25,96.473,96.423,1.442226]
["bitfinex","SOLUSD",1643457103948,0.25,96.473,96.425,1.442226]
["bitfinex","SOLUSD",1643457104349,0.25,96.473,96.423,1.442226]
["bitfinex","SOLUSD",1643457104549,0.25,96.473,96.425,1.442226]
["bitfinex","SOLUSD",1643457105355,0.25,96.473,96.426,0.25]
["bitfinex","SOLUSD",1643457105549,0.25,96.473,96.428,1.442226]
["bitfinex","SOLUSD",1643457105751,0.25,96.473,96.429,1.692226]
["bitfinex","SOLUSD",1643457105950,0.25,96.473,96.429,1.442226]
["bitfinex","SOLUSD",1643457106349,0.25,96.473,96.42,38.07023344]
["bitfinex","SOLUSD",1643457106350,0.25,96.473,96.43,1.442226]
["bitfinex","SOLUSD",1643457106554,0.25,96.473,96.429,1.442226]
["bitfinex","SOLUSD",1643457106949,0.25,96.473,96.431,1.442226]
["bitfinex","SOLUSD",1643457107450,0.25,96.473,96.42,38.07023344]
["bitfinex","SOLUSD",1643457107451,6.0,96.464,96.429,1.442226]
["bitfinex","SOLUSD",1643457107650,6.0,96.464,96.426,1.442226]
["bitfinex","SOLUSD",1643457107853,0.25,96.463,96.426,1.442226]
["bitfinex","SOLUSD",1643457108353,6.0,96.464,96.426,1.442226]
["bitfinex","SOLUSD",1643457108754,6.0,96.464,96.429,1.442226]
["bitfinex","SOLUSD",1643457108953,6.0,96.464,96.431,1.442226]
["bitfinex","SOLUSD",1643457109154,6.0,96.464,96.43,1.442226]
["bitfinex","SOLUSD",1643457109553,6.0,96.464,96.434,1.442226]
["bitfinex","SOLUSD",1643457109754,6.0,96.464,96.435,1.692226]
["bitfinex","SOLUSD",1643457110052,6.0,96.464,96.435,1.442226]
["bitfinex","SOLUSD",1643457110253,6.0,96.464,96.436,0.25]
["bitfinex","SOLUSD",1643457110656,0.25,96.463,96.435,1.442226]
["bitfinex","SOLUSD",1643457111054,0.25,96.463,96.423,1.442226]
["bitfinex","SOLUSD",1643457111256,24.7132,96.463,96.423,1.442226]
["bitfinex","SOLUSD",1643457111456,24.7132,96.463,96.422,1.442226]
["bitfinex","SOLUSD",1643457111654,6.0,96.453,96.422,1.442226]
["bitfinex","SOLUSD",1643457111855,6.0,96.453,96.427,1.442226]
["bitfinex","SOLUSD",1643457112053,6.0,96.485,96.426,1.442226]
["bitfinex","SOLUSD",1643457112254,24.0799,96.484,96.429,1.442226]
["bitfinex","SOLUSD",1643457112456,6.0,96.48,96.429,1.442226]
["bitfinex","SOLUSD",1643457112653,22.56970318,96.473,96.429,1.442226]
["bitfinex","SOLUSD",1643457112860,0.25,96.472,96.43,1.442226]
["bitfinex","SOLUSD",1643457113060,6.0,96.463,96.43,1.442226]
["bitfinex","SOLUSD",1643457115484,6.0,96.463,96.429,1.442226]
["bitfinex","SOLUSD",1643457115687,6.0,96.463,96.427,1.442226]
["bitfinex","SOLUSD",1643457115885,6.0,96.463,96.431,1.442226]
["bitfinex","SOLUSD",1643457116089,0.25,96.462,96.429,1.442226]
["bitfinex","SOLUSD",1643457116486,0.25,96.462,96.416,1.442226]
["bitfinex","SOLUSD",1643457116686,6.25,96.462,96.416,1.442226]
["bitfinex","SOLUSD",1643457116886,6.25,96.462,96.421,1.442226]
["bitfinex","SOLUSD",1643457117285,6.25,96.462,96.419,1.442226]
["bitfinex","SOLUSD",1643457117686,6.25,96.462,96.412,35.75868121]
["bitfinex","SOLUSD",1643457117687,6.25,96.462,96.418,1.442226]
["bitfinex","SOLUSD",1643457118288,6.25,96.462,96.391,2.88057764]
["bitfinex","SOLUSD",1643457118289,6.25,96.462,96.414,1.442226]
["bitfinex","SOLUSD",1643457118687,6.25,96.462,96.413,1.442226]
["bitfinex","SOLUSD",1643457118886,6.25,96.462,96.414,42.57140014]
["bitfinex","SOLUSD",1643457119088,6.25,96.462,96.415,1.442226]
["bitfinex","SOLUSD",1643457119287,22.5094,96.461,96.416,0.25]
["bitfinex","SOLUSD",1643457119687,6.0,96.451,96.416,0.25]
["bitfinex","SOLUSD",1643457119889,0.25,96.45,96.412,1.442226]
["bitfinex","SOLUSD",1643457120088,0.25,96.45,96.414,0.25]
["bitfinex","SOLUSD",1643457120288,0.25,96.45,96.413,1.692226]
["bitfinex","SOLUSD",1643457120490,3.02216577,96.45,96.413,1.692226]
["bitfinex","SOLUSD",1643457120790,3.02216577,96.45,96.414,0.25]
["bitfinex","SOLUSD",1643457121087,3.02216577,96.45,96.413,1.442226]
["bitfinex","SOLUSD",1643457121287,3.02216577,96.45,96.414,0.25]
["bitfinex","SOLUSD",1643457121793,3.02216577,96.45,96.383,5.76840133]
["bitfinex","SOLUSD",1643457121794,3.02216577,96.45,96.409,1.442226]
["bitfinex","SOLUSD",1643457122491,3.02216577,96.45,96.41,1.442226]
["bitfinex","SOLUSD",1643457122693,3.02216577,96.45,96.409,1.442226]
["bitfinex","SOLUSD",1643457122892,3.02216577,96.45,96.407,1.442226]
["bitfinex","SOLUSD",1643457123293,3.02216577,96.45,96.408,0.25]
["bitfinex","SOLUSD",1643457123493,3.02216577,96.45,96.408,1.692226]
["bitfinex","SOLUSD",1643457123693,3.02216577,96.45,96.408,1.442226]
["bitfinex","SOLUSD",1643457123895,6.0,96.44,96.408,1.442226]
["bitfinex","SOLUSD",1643457124093,3.02216577,96.45,96.409,0.25]
["bitfinex","SOLUSD",1643457124495,3.02216577,96.45,96.409,1.692226]
["bitfinex","SOLUSD",1643457124695,3.02216577,96.45,96.409,0.25]
["bitfinex","SOLUSD",1643457124898,3.02216577,96.45,96.409,1.692226]
["bitfinex","SOLUSD",1643457125094,0.25,96.45,96.409,1.692226]
["bitfinex","SOLUSD",1643457125296,0.25,96.46,96.409,1.692226]
["bitfinex","SOLUSD",1643457125698,0.25,96.46,96.411,1.442226]
["bitfinex","SOLUSD",1643457125900,0.25,96.46,96.41,1.442226]
["bitfinex","SOLUSD",1643457126096,23.00075313,96.45,96.409,1.442226]
["bitfinex","SOLUSD",1643457126296,23.00075313,96.45,96.408,1.442226]
["bitfinex","SOLUSD",1643457126701,23.00075313,96.45,96.41,1.442226]
["bitfinex","SOLUSD",1643457127096,23.00075313,96.45,96.406,1.442226]
["bitfinex","SOLUSD",1643457127298,23.00075313,96.45,96.407,0.25]
["bitfinex","SOLUSD",1643457127496,0.25,96.449,96.406,1.442226]
["bitfinex","SOLUSD",1643457127899,0.25,96.449,96.403,47.53600549]
["bitfinex","SOLUSD",1643457128097,24.1047,96.449,96.404,0.25]
["bitfinex","SOLUSD",1643457128296,24.1047,96.449,96.404,1.692226]
["bitfinex","SOLUSD",1643457128499,0.25,96.449,96.404,0.25]
["bitfinex","SOLUSD",1643457129999,0.25,96.449,96.404,1.692226]
["bitfinex","SOLUSD",1643457130199,0.25,96.449,96.402,1.442226]
["bitfinex","SOLUSD",1643457130400,0.25,96.449,96.403,0.25]
["bitfinex","SOLUSD",1643457131600,0.25,96.449,96.401,1.692226]
["bitfinex","SOLUSD",1643457131800,0.25,96.449,96.401,0.25]
["bitfinex","SOLUSD",1643457132401,0.25,96.449,96.401,1.692226]
["bitfinex","SOLUSD",1643457133002,0.25,96.449,96.402,1.442226]
["bitfinex","SOLUSD",1643457133402,0.25,96.449,96.403,0.25]
["bitfinex","SOLUSD",1643457134303,0.25,96.449,96.401,1.442226]
["bitfinex","SOLUSD",1643457134304,0.25,96.449,96.402,0.25]
["bitfinex","SOLUSD",1643457134502,0.25,96.449,96.411,6.0]
["bitfinex","SOLUSD",1643457138607,6.0,96.44,96.411,6.0]
["bitfinex","SOLUSD",1643457139008,6.0,96.44,96.404,1.442226]
["bitfinex","SOLUSD",1643457139209,6.0,96.44,96.395,1.442226]
["bitfinex","SOLUSD",1643457139210,0.25,96.439,96.395,1.442226]
["bitfinex","SOLUSD",1643457139410,0.25,96.439,96.393,1.442226]
["bitfinex","SOLUSD",1643457139610,6.25,96.439,96.394,1.442226]
["bitfinex","SOLUSD",1643457140409,22.6764,96.438,96.394,1.442226]
["bitfinex","SOLUSD",1643457140610,6.0,96.428,96.394,1.442226]
["bitfinex","SOLUSD",1643457140812,0.25,96.427,96.393,1.442226]
["bitfinex","SOLUSD",1643457141110,0.25,96.427,96.392,37.88353898]
["bitfinex","SOLUSD",1643457141711,0.25,96.427,96.392,36.44131298]
["bitfinex","SOLUSD",1643457142112,0.25,96.431,96.392,36.44131298]
["bitfinex","SOLUSD",1643457142513,0.25,96.431,96.393,1.442226]
["bitfinex","SOLUSD",1643457142713,0.25,96.431,96.392,1.442226]
["bitfinex","SOLUSD",1643457143513,0.25,96.431,96.391,1.442226]
["bitfinex","SOLUSD",1643457143713,0.25,96.431,96.391,7.442226]
["bitfinex","SOLUSD",1643457143916,0.25,96.431,96.391,1.442226]
["bitfinex","SOLUSD",1643457144115,6.0,96.428,96.391,1.442226]
["bitfinex","SOLUSD",1643457144315,6.0,96.428,96.39,6.0]
["bitfinex","SOLUSD",1643457144316,0.25,96.427,96.392,1.442226]
["bitfinex","SOLUSD",1643457144514,0.25,96.427,96.39,7.442226]
["bitfinex","SOLUSD",1643457145115,6.0,96.426,96.39,7.442226]
["bitfinex","SOLUSD",1643457145415,0.25,96.425,96.39,6.0]
["bitfinex","SOLUSD",1643457145816,0.25,96.425,96.39,1.442226]
["bitfinex","SOLUSD",1643457146018,0.25,96.425,96.354,2.88768359]
["bitfinex","SOLUSD",1643457146019,24.8209,96.425,96.381,1.442226]
["bitfinex","SOLUSD",1643457146314,2.95669142,96.424,96.377,1.442226]
["bitfinex","SOLUSD",1643457146518,6.0,96.414,96.377,1.442226]
["bitfinex","SOLUSD",1643457146715,22.7551,96.413,96.375,1.442226]
["bitfinex","SOLUSD",1643457146915,23.0051,96.413,96.372,1.442226]
["bitfinex","SOLUSD",1643457147117,6.0,96.403,96.373,1.442226]
["bitfinex","SOLUSD",1643457147316,0.25,96.402,96.372,1.442226]
["bitfinex","SOLUSD",1643457147516,0.25,96.402,96.367,1.442226]
["bitfinex","SOLUSD",1643457147715,0.25,96.402,96.36,1.442226]
["bitfinex","SOLUSD",1643457148316,0.25,96.402,96.361,1.442226]
["bitfinex","SOLUSD",1643457148515,0.25,96.402,96.362,1.442226]
["bitfinex","SOLUSD",1643457148715,0.25,96.402,96.363,1.442226]
["bitfinex","SOLUSD",1643457148915,0.25,96.412,96.363,1.442226]
["bitfinex","SOLUSD",1643457149317,0.25,96.412,96.362,1.442226]
["bitfinex","SOLUSD",1643457149516,6.0,96.403,96.362,1.442226]
["bitfinex","SOLUSD",1643457149715,6.0,96.403,96.358,1.442226]
["bitfinex","SOLUSD",1643457149915,0.25,96.402,96.358,1.442226]
["bitfinex","SOLUSD",1643457150118,0.25,96.402,96.359,0.25]
["bitfinex","SOLUSD",1643457150319,0.25,96.402,96.358,1.442226]
["bitfinex","SOLUSD",1643457150516,0.25,96.402,96.355,1.442226]
["bitfinex","SOLUSD",1643457150716,0.25,96.402,96.353,1.442226]
["bitfinex","SOLUSD",1643457150915,24.2404,96.402,96.351,1.442226]
["bitfinex","SOLUSD",1643457151317,24.2404,96.402,96.35,1.442226]
["bitfinex","SOLUSD",1643457151517,24.2404,96.402,96.349,1.442226]
["bitfinex","SOLUSD",1643457151720,6.0,96.392,96.348,41.14729905]
["bitfinex","SOLUSD",1643457151918,24.2404,96.402,96.348,41.14729905]
["bitfinex","SOLUSD",1643457152118,0.25,96.391,96.348,41.14729905]
["bitfinex","SOLUSD",1643457152319,24.2404,96.402,96.348,41.14729905]
["bitfinex","SOLUSD",1643457154021,6.0,96.392,96.348,41.14729905]
["bitfinex","SOLUSD",1643457154421,0.25,96.391,96.348,41.14729905]
["bitfinex","SOLUSD",1643457155823,0.25,96.391,96.342,1.442226]
["bitfinex","SOLUSD",1643457156224,0.25,96.391,96.34,16.402226]
["bitfinex","SOLUSD",1643457156225,24.339,96.391,96.34,16.402226]
["bitfinex","SOLUSD",1643457156426,24.339,96.391,96.34,14.96]
["bitfinex","SOLUSD",1643457156926,24.339,96.391,96.341,39.88611359]
["bitfinex","SOLUSD",1643457157528,24.339,96.391,96.34,14.96]
["bitfinex","SOLUSD",1643457158526,24.339,96.391,96.341,35.0549725]
["bitfinex","SOLUSD",1643457161531,6.0,96.381,96.332,1.442226]
["bitfinex","SOLUSD",1643457161730,6.0,96.381,96.331,0.25]
["bitfinex","SOLUSD",1643457161932,0.25,96.38,96.333,0.25]
["bitfinex","SOLUSD",1643457162130,0.25,96.38,96.329,1.442226]
["bitfinex","SOLUSD",1643457162532,0.25,96.38,96.331,42.91188542]
["bitfinex","SOLUSD",1643457163132,0.25,96.39,96.331,42.91188542]
["bitfinex","SOLUSD",1643457163332,6.0,96.381,96.331,42.91188542]
["bitfinex","SOLUSD",1643457163634,21.2655414,96.385,96.331,42.91188542]
["bitfinex","SOLUSD",1643457164634,21.2655414,96.385,96.327,1.442226]
["bitfinex","SOLUSD",1643457164835,6.0,96.375,96.31,14.96]
["bitfinex","SOLUSD",1643457165236,0.25,96.374,96.31,14.96]
["bitfinex","SOLUSD",1643457165635,22.9939,96.374,96.311,37.23750843]
["bitfinex","SOLUSD",1643457165835,22.9939,96.374,96.312,0.25]
["bitfinex","SOLUSD",1643457166036,6.0,96.364,96.312,0.25]
["bitfinex","SOLUSD",1643457166236,23.157,96.363,96.312,0.25]
["bitfinex","SOLUSD",1643457166637,23.157,96.363,96.311,37.23750843]
["bitfinex","SOLUSD",1643457168838,23.157,96.363,96.31,14.96]
["bitfinex","SOLUSD",1643457169039,6.0,96.353,96.297,1.442226]
["bitfinex","SOLUSD",1643457169240,0.25,96.352,96.294,1.442226]
["bitfinex","SOLUSD",1643457169441,0.25,96.352,96.296,1.442226]
["bitfinex","SOLUSD",1643457169643,0.25,96.352,96.294,1.442226]
["bitfinex","SOLUSD",1643457169840,4.07632755,96.351,96.295,44.70743848]
["bitfinex","SOLUSD",1643457170243,0.25,96.35,96.295,46.14966448]
["bitfinex","SOLUSD",1643457170442,0.25,96.35,96.295,44.70743848]
["bitfinex","SOLUSD",1643457171243,0.25,96.35,96.296,0.25]
["bitfinex","SOLUSD",1643457171564,0.25,96.35,96.296,1.692226]
["bitfinex","SOLUSD",1643457172265,0.25,96.351,96.296,0.25]
["bitfinex","SOLUSD",1643457172463,0.25,96.351,96.296,1.692226]
["bitfinex","SOLUSD",1643457172965,0.25,96.351,96.296,0.25]
["bitfinex","SOLUSD",1643457173163,22.70748586,96.351,96.296,0.25]
["bitfinex","SOLUSD",1643457173965,22.70748586,96.351,96.296,1.692226]
["bitfinex","SOLUSD",1643457174665,22.70748586,96.351,96.297,1.442226]
["bitfinex","SOLUSD",1643457174867,0.25,96.351,96.298,0.25]
["bitfinex","SOLUSD",1643457175065,0.25,96.351,96.307,6.0]
["bitfinex","SOLUSD",1643457175365,25.1167,96.378,96.308,24.4073]
["bitfinex","SOLUSD",1643457175565,6.0,96.368,96.318,6.0]
["bitfinex","SOLUSD",1643457175765,0.25,96.367,96.319,0.25]
["bitfinex","SOLUSD",1643457175967,0.25,96.367,96.311,1.442226]
["bitfinex","SOLUSD",1643457176164,0.25,96.367,96.31,1.442226]
["bitfinex","SOLUSD",1643457176365,0.25,96.367,96.311,0.25]
["bitfinex","SOLUSD",1643457176766,18.82912948,96.374,96.311,0.25]
["bitfinex","SOLUSD",1643457176767,0.25,96.373,96.311,0.25]
["bitfinex","SOLUSD",1643457177667,0.25,96.373,96.311,1.442226]
["bitfinex","SOLUSD",1643457177867,0.25,96.377,96.318,6.0]
["bitfinex","SOLUSD",1643457178066,0.25,96.377,96.321,6.0]
["bitfinex","SOLUSD",1643457178668,0.25,96.377,96.318,6.0]
["bitfinex","SOLUSD",1643457178868,0.25,96.377,96.319,6.25]
["bitfinex","SOLUSD",1643457179568,0.25,96.377,96.319,0.25]
["bitfinex","SOLUSD",1643457180169,6.0,96.368,96.319,0.25]
["bitfinex","SOLUSD",1643457180368,0.25,96.367,96.319,0.25]
["bitfinex","SOLUSD",1643457180569,0.25,96.367,96.32,6.0]
["bitfinex","SOLUSD",1643457181669,0.25,96.377,96.32,6.0]
["bitfinex","SOLUSD",1643457183873,6.0,96.368,96.32,6.0]
["bitfinex","SOLUSD",1643457184276,0.25,96.367,96.32,6.0]
["bitfinex","SOLUSD",1643457185078,0.25,96.367,96.319,0.25]
["bitfinex","SOLUSD",1643457185278,0.25,96.377,96.319,0.25]
["bitfinex","SOLUSD",1643457186778,6.0,96.368,96.319,0.25]
["bitfinex","SOLUSD",1643457186978,6.0,96.368,96.319,6.25]
["bitfinex","SOLUSD",1643457187177,0.25,96.367,96.319,6.0]
["bitfinex","SOLUSD",1643457187579,0.25,96.367,96.318,6.0]
["bitfinex","SOLUSD",1643457187778,0.25,96.367,96.319,0.25]
["bitfinex","SOLUSD",1643457189082,0.25,96.377,96.319,0.25]
["bitfinex","SOLUSD",1643457189480,6.0,96.368,96.319,0.25]
["bitfinex","SOLUSD",1643457189882,0.25,96.367,96.319,0.25]
["bitfinex","SOLUSD",1643457190883,0.25,96.377,96.319,0.25]
["bitfinex","SOLUSD",1643457191686,23.23996879,96.388,96.319,0.25]
["bitfinex","SOLUSD",1643457191889,23.23996879,96.388,96.319,23.0686]
["bitfinex","SOLUSD",1643457192087,23.23996879,96.388,96.33,37.01671428]
["bitfinex","SOLUSD",1643457192988,15.57,96.41,96.331,2.89609428]
["bitfinex","SOLUSD",1643457193187,6.0,96.4,96.341,6.0]
["bitfinex","SOLUSD",1643457193386,0.25,96.399,96.342,0.25]
["bitfinex","SOLUSD",1643457193587,6.25,96.399,96.342,0.25]
["bitfinex","SOLUSD",1643457193986,24.6008,96.398,96.346,6.0]
["bitfinex","SOLUSD",1643457194191,6.0,96.399,96.347,0.25]
["bitfinex","SOLUSD",1643457194387,6.0,96.388,96.344,6.0]
["bitfinex","SOLUSD",1643457194589,6.0,96.388,96.342,9.14609428]
["bitfinex","SOLUSD",1643457194788,6.0,96.388,96.348,2.89609428]
["bitfinex","SOLUSD",1643457195191,6.0,96.388,96.349,0.25]
["bitfinex","SOLUSD",1643457195591,23.7016,96.421,96.349,0.25]
["bitfinex","SOLUSD",1643457195592,23.7016,96.421,96.359,46.63538776]
["bitfinex","SOLUSD",1643457195791,22.7429,96.42,96.36,0.25]
["bitfinex","SOLUSD",1643457195994,22.7429,96.42,96.369,6.0]
["bitfinex","SOLUSD",1643457196391,22.7429,96.42,96.37,6.25]
["bitfinex","SOLUSD",1643457196594,22.7429,96.42,96.37,0.25]
["bitfinex","SOLUSD",1643457196992,22.7429,96.42,96.371,6.0]
["bitfinex","SOLUSD",1643457197192,0.25,96.419,96.371,6.0]
["bitfinex","SOLUSD",1643457197392,0.25,96.419,96.372,0.25]
["bitfinex","SOLUSD",1643457199816,0.25,96.419,96.361,2.89609428]
["bitfinex","SOLUSD",1643457200015,6.0,96.41,96.359,46.63538776]
["bitfinex","SOLUSD",1643457200217,6.0,96.41,96.36,0.25]
["bitfinex","SOLUSD",1643457200421,0.25,96.409,96.36,0.25]
["bitfinex","SOLUSD",1643457202318,0.25,96.419,96.36,0.25]
["bitfinex","SOLUSD",1643457202518,6.0,96.41,96.36,0.25]
["bitfinex","SOLUSD",1643457202719,6.0,96.4,96.344,0.25]
["bitfinex","SOLUSD",1643457203120,6.25,96.399,96.341,0.25]
["bitfinex","SOLUSD",1643457203319,0.25,96.399,96.341,0.25]
["bitfinex","SOLUSD",1643457203521,0.25,96.399,96.341,22.845]
["bitfinex","SOLUSD",1643457203722,0.25,96.399,96.341,60.46770653]
["bitfinex","SOLUSD",1643457204320,0.25,96.408,96.341,60.46770653]
["bitfinex","SOLUSD",1643457205320,6.0,96.399,96.341,60.46770653]
["bitfinex","SOLUSD",1643457205723,0.25,96.398,96.341,60.46770653]
["bitfinex","SOLUSD",1643457206121,0.25,96.398,96.341,37.62270653]
["bitfinex","SOLUSD",1643457206322,0.25,96.398,96.327,1.442226]
["bitfinex","SOLUSD",1643457206523,22.9,96.398,96.318,1.442226]
["bitfinex","SOLUSD",1643457206722,22.9,96.398,96.313,24.9286]
["bitfinex","SOLUSD",1643457206723,22.9,96.398,96.314,1.442226]
["bitfinex","SOLUSD",1643457206923,6.0,96.388,96.319,0.25]
["bitfinex","SOLUSD",1643457207122,6.0,96.388,96.324,6.0]
["bitfinex","SOLUSD",1643457207322,19.3191701,96.387,96.325,45.81319021]
["bitfinex","SOLUSD",1643457207522,6.0,96.377,96.325,45.81319021]
["bitfinex","SOLUSD",1643457207923,0.25,96.376,96.325,45.81319021]
["bitfinex","SOLUSD",1643457208125,6.25,96.376,96.325,45.81319021]
["bitfinex","SOLUSD",1643457208324,22.8937,96.375,96.325,45.81319021]
["bitfinex","SOLUSD",1643457208726,0.25,96.374,96.325,45.81319021]
["bitfinex","SOLUSD",1643457209226,0.25,96.374,96.326,0.25]
["bitfinex","SOLUSD",1643457209425,0.25,96.374,96.325,45.81319021]
["bitfinex","SOLUSD",1643457209827,6.0,96.365,96.325,45.81319021]
["bitfinex","SOLUSD",1643457210027,6.0,96.365,96.319,0.25]
["bitfinex","SOLUSD",1643457210230,23.6345,96.364,96.311,0.25]
["bitfinex","SOLUSD",1643457210828,0.25,96.363,96.311,0.25]
["bitfinex","SOLUSD",1643457211230,0.25,96.363,96.311,43.22282237]
["bitfinex","SOLUSD",1643457212030,0.25,96.363,96.311,0.25]
["bitfinex","SOLUSD",1643457212230,6.0,96.354,96.311,0.25]
["bitfinex","SOLUSD",1643457212631,0.25,96.353,96.311,0.25]
["bitfinex","SOLUSD",1643457213232,6.52269885,96.353,96.311,0.25]
["bitfinex","SOLUSD",1643457214330,15.575,96.38,96.311,0.25]
["bitfinex","SOLUSD",1643457214631,6.0,96.37,96.32,6.0]
["bitfinex","SOLUSD",1643457214831,0.25,96.369,96.311,0.25]
["bitfinex","SOLUSD",1643457215131,6.25,96.369,96.311,0.25]
["bitfinex","SOLUSD",1643457215331,17.84993073,96.368,96.31,14.96]
["bitfinex","SOLUSD",1643457215633,6.0,96.358,96.31,14.96]
["bitfinex","SOLUSD",1643457215934,0.25,96.357,96.31,14.96]
["bitfinex","SOLUSD",1643457216132,6.25,96.357,96.31,14.96]
["bitfinex","SOLUSD",1643457217134,6.0,96.357,96.31,14.96]
["bitfinex","SOLUSD",1643457217333,0.25,96.356,96.311,0.25]
["bitfinex","SOLUSD",1643457217535,0.25,96.356,96.31,14.96]
["bitfinex","SOLUSD",1643457219437,23.5159,96.356,96.31,14.96]
["bitfinex","SOLUSD",1643457219839,6.0,96.346,96.31,14.96]
["bitfinex","SOLUSD",1643457220236,6.0,96.346,96.311,0.25]
["bitfinex","SOLUSD",1643457220437,23.2659,96.356,96.311,0.25]
["bitfinex","SOLUSD",1643457220638,23.2659,96.356,96.311,35.66775112]
["bitfinex","SOLUSD",1643457220936,0.25,96.355,96.311,35.66775112]
["bitfinex","SOLUSD",1643457221142,6.0,96.346,96.311,35.66775112]
["bitfinex","SOLUSD",1643457221336,0.25,96.355,96.311,35.66775112]
["bitfinex","SOLUSD",1643457221836,0.25,96.355,96.311,35.64380937]
["bitfinex","SOLUSD",1643457222239,17.84993073,96.368,96.311,35.64380937]
["bitfinex","SOLUSD",1643457222940,23.0667,96.367,96.321,6.0]
["bitfinex","SOLUSD",1643457223137,23.3167,96.367,96.321,6.0]
["bitfinex","SOLUSD",1643457223336,23.0667,96.367,96.322,0.25]
["bitfinex","SOLUSD",1643457223537,15.572,96.4,96.322,6.25]
["bitfinex","SOLUSD",1643457223937,17.9574002,96.385,96.322,6.25]
["bitfinex","SOLUSD",1643457224337,42.1298002,96.385,96.322,6.25]
["bitfinex","SOLUSD",1643457224540,42.1298002,96.385,96.323,2.89609428]
["bitfinex","SOLUSD",1643457224942,42.1298002,96.385,96.324,0.25]
["bitfinex","SOLUSD",1643457225143,0.25,96.384,96.324,0.25]
["bitfinex","SOLUSD",1643457225345,0.25,96.384,96.325,2.89609428]
["bitfinex","SOLUSD",1643457225545,0.25,96.384,96.327,6.0]
["bitfinex","SOLUSD",1643457225743,0.25,96.384,96.326,0.25]
["bitfinex","SOLUSD",1643457225945,0.25,96.384,96.328,0.25]
["bitfinex","SOLUSD",1643457226545,0.25,96.384,96.325,2.89609428]
["bitfinex","SOLUSD",1643457228358,17.9574002,96.385,96.326,0.25]
["bitfinex","SOLUSD",1643457228558,15.572,96.4,96.335,6.0]
["bitfinex","SOLUSD",1643457228758,24.3636,96.399,96.336,0.25]
["bitfinex","SOLUSD",1643457228960,6.0,96.39,96.336,0.25]
["bitfinex","SOLUSD",1643457229161,6.0,96.389,96.336,0.25]
["bitfinex","SOLUSD",1643457229360,6.0,96.389,96.337,6.0]
["bitfinex","SOLUSD",1643457229559,6.0,96.389,96.338,6.0]
["bitfinex","SOLUSD",1643457229763,0.25,96.388,96.328,24.5552]
["bitfinex","SOLUSD",1643457229959,6.0,96.385,96.329,0.25]
["bitfinex","SOLUSD",1643457230160,6.0,96.385,96.338,6.0]
["bitfinex","SOLUSD",1643457230364,22.9113,96.384,96.329,0.25]
["bitfinex","SOLUSD",1643457230564,6.0,96.374,96.338,6.0]
["bitfinex","SOLUSD",1643457230765,0.25,96.373,96.329,0.25]
["bitfinex","SOLUSD",1643457230971,6.0,96.374,96.329,0.25]
["bitfinex","SOLUSD",1643457231572,22.6613,96.384,96.329,0.25]
["bitfinex","SOLUSD",1643457231774,0.25,96.383,96.329,0.25]
["bitfinex","SOLUSD",1643457233176,6.0,96.374,96.329,0.25]
["bitfinex","SOLUSD",1643457234579,6.0,96.374,96.321,0.25]
["bitfinex","SOLUSD",1643457235881,6.0,96.374,96.32,16.402226]
["bitfinex","SOLUSD",1643457236485,6.0,96.374,96.32,14.96]
["bitfinex","SOLUSD",1643457237484,6.0,96.374,96.316,1.442226]
["bitfinex","SOLUSD",1643457237684,0.25,96.383,96.326,6.0]
["bitfinex","SOLUSD",1643457237884,6.0,96.374,96.319,1.442226]
["bitfinex","SOLUSD",1643457238285,0.25,96.373,96.309,1.442226]
["bitfinex","SOLUSD",1643457238485,22.5879,96.373,96.308,24.302226]
["bitfinex","SOLUSD",1643457238685,22.5879,96.373,96.31,1.442226]
["bitfinex","SOLUSD",1643457238884,5.15595838,96.362,96.309,1.442226]
["bitfinex","SOLUSD",1643457239287,5.15595838,96.362,96.29,14.96]
["bitfinex","SOLUSD",1643457239288,5.15595838,96.362,96.304,1.442226]
["bitfinex","SOLUSD",1643457239486,6.0,96.352,96.301,1.442226]
["bitfinex","SOLUSD",1643457239787,0.25,96.351,96.301,7.442226]
["bitfinex","SOLUSD",1643457239987,22.5879,96.373,96.302,34.05421549]
["bitfinex","SOLUSD",1643457240185,0.25,96.361,96.305,1.442226]
["bitfinex","SOLUSD",1643457240387,22.5879,96.373,96.312,6.0]
["bitfinex","SOLUSD",1643457240588,0.25,96.372,96.312,6.0]
["bitfinex","SOLUSD",1643457240788,6.0,96.363,96.313,0.25]
["bitfinex","SOLUSD",1643457241791,6.0,96.363,96.312,6.0]
["bitfinex","SOLUSD",1643457241993,6.0,96.363,96.302,34.05421549]
["bitfinex","SOLUSD",1643457242817,0.25,96.362,96.303,23.5681]
["bitfinex","SOLUSD",1643457243192,0.25,96.362,96.307,1.442226]
["bitfinex","SOLUSD",1643457243393,24.5765,96.362,96.308,0.25]
["bitfinex","SOLUSD",1643457243591,6.0,96.352,96.306,1.442226]
["bitfinex","SOLUSD",1643457243792,0.25,96.362,96.317,103.7]
["bitfinex","SOLUSD",1643457243992,0.25,96.362,96.327,6.0]
["bitfinex","SOLUSD",1643457244191,6.0,96.383,96.311,1.442226]
["bitfinex","SOLUSD",1643457244393,6.25,96.383,96.305,1.442226]
["bitfinex","SOLUSD",1643457244992,6.0,96.374,96.304,1.442226]
["bitfinex","SOLUSD",1643457245192,6.0,96.373,96.304,1.442226]
["bitfinex","SOLUSD",1643457245392,0.25,96.373,96.307,1.442226]
["bitfinex","SOLUSD",1643457245593,0.25,96.373,96.317,6.0]
["bitfinex","SOLUSD",1643457245791,6.0,96.372,96.318,23.4607]
["bitfinex","SOLUSD",1643457245993,6.0,96.372,96.318,23.2107]
["bitfinex","SOLUSD",1643457246194,0.25,96.371,96.301,1.442226]
["bitfinex","SOLUSD",1643457246392,22.8204,96.371,96.301,1.442226]
["bitfinex","SOLUSD",1643457246691,6.0,96.361,96.312,6.0]
["bitfinex","SOLUSD",1643457246894,0.25,96.36,96.312,6.0]
["bitfinex","SOLUSD",1643457248096,0.25,96.36,96.313,6.0]
["bitfinex","SOLUSD",1643457248297,6.0,96.361,96.303,23.6324]
["bitfinex","SOLUSD",1643457248494,24.5684,96.36,96.304,0.25]
["bitfinex","SOLUSD",1643457248697,24.8184,96.36,96.304,3.14609428]
["bitfinex","SOLUSD",1643457248896,24.8184,96.36,96.305,2.89609428]
["bitfinex","SOLUSD",1643457249296,24.8184,96.36,96.306,0.25]
["bitfinex","SOLUSD",1643457250397,24.8184,96.36,96.304,0.25]
["bitfinex","SOLUSD",1643457251196,6.0,96.35,96.304,0.25]
["bitfinex","SOLUSD",1643457252196,24.8184,96.36,96.304,0.25]
["bitfinex","SOLUSD",1643457252398,24.8184,96.36,96.303,23.6324]
["bitfinex","SOLUSD",1643457252399,6.0,96.35,96.303,23.6324]
["bitfinex","SOLUSD",1643457252597,6.0,96.35,96.304,0.25]
["bitfinex","SOLUSD",1643457252998,0.25,96.349,96.303,23.6324]
["bitfinex","SOLUSD",1643457253298,24.6434,96.364,96.303,23.6324]
["bitfinex","SOLUSD",1643457253498,6.0,96.354,96.302,34.05421549]
["bitfinex","SOLUSD",1643457253698,24.3934,96.353,96.302,34.05421549]
["bitfinex","SOLUSD",1643457253898,24.6434,96.353,96.302,34.05421549]
["bitfinex","SOLUSD",1643457254099,24.3934,96.353,96.303,0.25]
["bitfinex","SOLUSD",1643457254298,24.3934,96.353,96.303,3.14609428]
["bitfinex","SOLUSD",1643457254499,24.3934,96.353,96.304,2.89609428]
["bitfinex","SOLUSD",1643457254900,24.3934,96.353,96.305,0.25]
["bitfinex","SOLUSD",1643457257702,24.3934,96.353,96.304,2.89609428]
["bitfinex","SOLUSD",1643457257703,0.25,96.352,96.304,2.89609428]
["bitfinex","SOLUSD",1643457257903,0.25,96.352,96.302,34.05421549]
["bitfinex","SOLUSD",1643457258104,6.0,96.343,96.302,34.05421549]
["bitfinex","SOLUSD",1643457258305,0.25,96.342,96.303,0.25]
["bitfinex","SOLUSD",1643457258505,15.575,96.38,96.312,6.0]
["bitfinex","SOLUSD",1643457258706,22.8445,96.379,96.312,6.0]
["bitfinex","SOLUSD",1643457258905,22.8445,96.379,96.313,0.25]
["bitfinex","SOLUSD",1643457259111,22.8445,96.379,96.314,6.0]
["bitfinex","SOLUSD",1643457260307,0.25,96.378,96.315,0.25]
["bitfinex","SOLUSD",1643457260909,0.25,96.378,96.316,6.0]
["bitfinex","SOLUSD",1643457261512,0.25,96.378,96.32,6.0]
["bitfinex","SOLUSD",1643457261810,0.25,96.378,96.306,103.7]
["bitfinex","SOLUSD",1643457262013,0.25,96.378,96.316,6.0]
["bitfinex","SOLUSD",1643457262412,0.25,96.378,96.317,0.25]
["bitfinex","SOLUSD",1643457263416,0.25,96.378,96.317,103.95]
["bitfinex","SOLUSD",1643457263618,0.25,96.378,96.328,103.7]
["bitfinex","SOLUSD",1643457263817,0.25,96.378,96.329,0.25]
["bitfinex","SOLUSD",1643457264021,0.25,96.378,96.338,6.0]
["bitfinex","SOLUSD",1643457264618,0.25,96.378,96.339,40.36112044]
["bitfinex","SOLUSD",1643457266039,6.0,96.369,96.339,40.36112044]
["bitfinex","SOLUSD",1643457266239,0.25,96.368,96.339,40.36112044]
["bitfinex","SOLUSD",1643457267443,0.25,96.378,96.339,40.36112044]
["bitfinex","SOLUSD",1643457268449,0.25,96.378,96.309,1.442226]
["bitfinex","SOLUSD",1643457268649,6.0,96.369,96.303,1.442226]
["bitfinex","SOLUSD",1643457268850,0.25,96.368,96.306,0.25]
["bitfinex","SOLUSD",1643457269455,22.9399,96.368,96.306,0.25]
["bitfinex","SOLUSD",1643457269652,22.9399,96.368,96.301,33.5155912]
["bitfinex","SOLUSD",1643457269853,2.97417821,96.357,96.301,33.5155912]
["bitfinex","SOLUSD",1643457270055,24.5496,96.356,96.301,33.5155912]
["bitfinex","SOLUSD",1643457270253,24.7996,96.356,96.301,33.5155912]
["bitfinex","SOLUSD",1643457270854,6.0,96.346,96.301,33.5155912]
["bitfinex","SOLUSD",1643457271256,0.25,96.345,96.301,33.5155912]
["bitfinex","SOLUSD",1643457271657,24.5496,96.356,96.301,33.5155912]
["bitfinex","SOLUSD",1643457271853,0.25,96.355,96.301,33.5155912]
["bitfinex","SOLUSD",1643457272053,0.25,96.355,96.311,6.0]
["bitfinex","SOLUSD",1643457272554,0.25,96.355,96.302,24.0213]
["bitfinex","SOLUSD",1643457272957,24.5496,96.356,96.301,33.5155912]
["bitfinex","SOLUSD",1643457273154,0.25,96.355,96.301,33.5155912]
["bitfinex","SOLUSD",1643457274455,15.575,96.38,96.301,33.5155912]
["bitfinex","SOLUSD",1643457274655,23.9954,96.379,96.311,6.0]
["bitfinex","SOLUSD",1643457274856,23.9954,96.379,96.312,6.25]
["bitfinex","SOLUSD",1643457275055,23.9954,96.379,96.316,6.0]
["bitfinex","SOLUSD",1643457275258,23.9954,96.379,96.317,0.25]
["bitfinex","SOLUSD",1643457275458,23.9954,96.379,96.323,6.0]
["bitfinex","SOLUSD",1643457275656,23.9954,96.379,96.317,0.25]
["bitfinex","SOLUSD",1643457275857,23.9954,96.379,96.306,1.442226]
["bitfinex","SOLUSD",1643457276056,0.25,96.378,96.306,1.442226]
["bitfinex","SOLUSD",1643457276257,0.25,96.378,96.307,0.25]
["bitfinex","SOLUSD",1643457276459,0.25,96.378,96.313,6.0]
["bitfinex","SOLUSD",1643457276661,6.0,96.369,96.313,6.0]
["bitfinex","SOLUSD",1643457276859,0.25,96.368,96.313,6.0]
["bitfinex","SOLUSD",1643457277460,24.2468,96.368,96.313,6.0]
["bitfinex","SOLUSD",1643457278359,24.2468,96.368,96.311,6.0]
["bitfinex","SOLUSD",1643457278559,24.2468,96.368,96.312,6.0]
["bitfinex","SOLUSD",1643457279461,24.2468,96.368,96.311,6.0]
["bitfinex","SOLUSD",1643457280961,24.2468,96.368,96.312,6.0]
["bitfinex","SOLUSD",1643457281162,24.2468,96.368,96.313,6.0]
["bitfinex","SOLUSD",1643457281361,6.0,96.358,96.301,33.5155912]
["bitfinex","SOLUSD",1643457281563,27.19864528,96.357,96.301,33.5155912]
["bitfinex","SOLUSD",1643457281862,27.44864528,96.357,96.301,33.5155912]
["bitfinex","SOLUSD",1643457282264,27.19864528,96.357,96.302,0.25]
["bitfinex","SOLUSD",1643457282465,27.19864528,96.357,96.311,6.0]
["bitfinex","SOLUSD",1643457282663,0.25,96.356,96.302,23.9113]
["bitfinex","SOLUSD",1643457282866,0.25,96.356,96.302,0.25]
["bitfinex","SOLUSD",1643457283668,6.0,96.347,96.302,0.25]
["bitfinex","SOLUSD",1643457283869,0.25,96.346,96.302,0.25]
["bitfinex","SOLUSD",1643457284085,0.25,96.356,96.302,0.25]
["bitfinex","SOLUSD",1643457284686,6.0,96.347,96.302,0.25]
["bitfinex","SOLUSD",1643457284886,0.25,96.346,96.302,0.25]
["bitfinex","SOLUSD",1643457287192,0.25,96.346,96.301,33.5155912]
["bitfinex","SOLUSD",1643457288389,0.25,96.356,96.301,33.5155912]
["bitfinex","SOLUSD",1643457288990,27.19864528,96.357,96.301,33.5155912]
["bitfinex","SOLUSD",1643457289292,6.0,96.347,96.301,33.5155912]
["bitfinex","SOLUSD",1643457290291,3.12354528,96.357,96.302,0.25]
["bitfinex","SOLUSD",1643457290591,3.12354528,96.357,96.302,23.7747]
["bitfinex","SOLUSD",1643457291392,3.12354528,96.357,96.303,0.25]
["bitfinex","SOLUSD",1643457291794,0.25,96.356,96.303,0.25]
["bitfinex","SOLUSD",1643457292398,24.5686,96.379,96.312,6.0]
["bitfinex","SOLUSD",1643457292598,0.25,96.356,96.303,0.25]
["bitfinex","SOLUSD",1643457292801,0.25,96.356,96.301,33.5155912]
["bitfinex","SOLUSD",1643457292999,6.0,96.358,96.301,33.5155912]
["bitfinex","SOLUSD",1643457293201,24.0679,96.357,96.302,24.7147]
["bitfinex","SOLUSD",1643457293402,23.21246429,96.356,96.302,24.7147]
["bitfinex","SOLUSD",1643457293602,23.21246429,96.356,96.303,0.25]
["bitfinex","SOLUSD",1643457294404,0.25,96.355,96.303,0.25]
["bitfinex","SOLUSD",1643457294704,0.25,96.355,96.302,24.7147]
["bitfinex","SOLUSD",1643457294906,0.25,96.355,96.303,0.25]
["bitfinex","SOLUSD",1643457295910,23.21246429,96.356,96.303,0.25]
["bitfinex","SOLUSD",1643457296111,0.25,96.355,96.303,0.25]
["bitfinex","SOLUSD",1643457297210,0.25,96.356,96.301,33.5155912]
["bitfinex","SOLUSD",1643457297808,1.44015397,96.381,96.302,130.94049428]
["bitfinex","SOLUSD",1643457298010,6.0,96.371,96.312,6.0]
["bitfinex","SOLUSD",1643457298208,6.0,96.371,96.313,24.0944]
["bitfinex","SOLUSD",1643457298410,0.25,96.37,96.313,24.3444]
["bitfinex","SOLUSD",1643457299611,6.0,96.368,96.313,24.3444]
["bitfinex","SOLUSD",1643457299810,0.25,96.367,96.313,24.3444]
["bitfinex","SOLUSD",1643457300013,0.25,96.377,96.313,24.3444]
["bitfinex","SOLUSD",1643457300612,0.25,96.377,96.323,6.0]
["bitfinex","SOLUSD",1643457300812,0.25,96.377,96.324,0.25]
["bitfinex","SOLUSD",1643457301013,0.25,96.378,96.324,0.25]
["bitfinex","SOLUSD",1643457301413,23.349618,96.378,96.324,0.25]
["bitfinex","SOLUSD",1643457302213,23.349618,96.378,96.323,6.0]
["bitfinex","SOLUSD",1643457303644,23.349618,96.378,96.319,6.0]
["bitfinex","SOLUSD",1643457304043,23.349618,96.378,96.318,6.0]
["bitfinex","SOLUSD",1643457304244,23.349618,96.378,96.308,23.3462]
["bitfinex","SOLUSD",1643457304445,23.349618,96.378,96.309,0.25]
["bitfinex","SOLUSD",1643457305143,23.349618,96.378,96.318,6.0]
["bitfinex","SOLUSD",1643457305345,23.349618,96.378,96.319,0.25]
["bitfinex","SOLUSD",1643457306044,23.349618,96.378,96.319,29.9956]
["bitfinex","SOLUSD",1643457306544,23.349618,96.378,96.32,6.0]
["bitfinex","SOLUSD",1643457306945,23.099618,96.378,96.321,0.25]
["bitfinex","SOLUSD",1643457308344,0.25,96.377,96.321,0.25]
["bitfinex","SOLUSD",1643457309644,0.25,96.377,96.32,6.0]
["bitfinex","SOLUSD",1643457310046,0.25,96.377,96.329,6.0]
["bitfinex","SOLUSD",1643457310846,0.25,96.377,96.33,45.11723853]
["bitfinex","SOLUSD",1643457312649,0.25,96.377,96.311,103.7]
["bitfinex","SOLUSD",1643457312849,6.0,96.368,96.312,23.7257]
["bitfinex","SOLUSD",1643457313050,23.026,96.367,96.312,23.7257]
["bitfinex","SOLUSD",1643457313248,23.276,96.367,96.312,23.7257]
["bitfinex","SOLUSD",1643457313650,23.276,96.367,96.313,35.18137895]
["bitfinex","SOLUSD",1643457314052,6.0,96.357,96.313,35.18137895]
["bitfinex","SOLUSD",1643457314250,0.25,96.356,96.31,14.96]
["bitfinex","SOLUSD",1643457315458,6.0,96.357,96.31,14.96]
["bitfinex","SOLUSD",1643457315752,0.25,96.356,96.31,14.96]
["bitfinex","SOLUSD",1643457316455,24.7186,96.356,96.31,54.54122821]
["bitfinex","SOLUSD",1643457317153,24.7186,96.356,96.32,6.0]
["bitfinex","SOLUSD",1643457317356,24.6087,96.377,96.32,6.0]
["bitfinex","SOLUSD",1643457317553,24.6087,96.377,96.321,109.95]
["bitfinex","SOLUSD",1643457317754,1.44015397,96.399,96.321,112.84609428]
["bitfinex","SOLUSD",1643457317958,24.6087,96.393,96.34,2.04244401]
["bitfinex","SOLUSD",1643457318161,24.6087,96.393,96.34,17.00244401]
["bitfinex","SOLUSD",1643457318364,24.6087,96.393,96.35,6.0]
["bitfinex","SOLUSD",1643457318560,24.6087,96.393,96.351,6.0]
["bitfinex","SOLUSD",1643457318962,24.6087,96.393,96.352,6.0]
["bitfinex","SOLUSD",1643457320363,0.25,96.392,96.352,6.0]
["bitfinex","SOLUSD",1643457320562,1.44015397,96.428,96.352,6.0]
["bitfinex","SOLUSD",1643457320766,23.8091,96.437,96.353,0.25]
["bitfinex","SOLUSD",1643457320966,23.8091,96.437,96.353,103.95]
["bitfinex","SOLUSD",1643457321162,23.8091,96.437,96.36,6.0]
["bitfinex","SOLUSD",1643457321365,23.8091,96.437,96.37,14.96]
["bitfinex","SOLUSD",1643457321564,19.21122382,96.436,96.38,6.0]
["bitfinex","SOLUSD",1643457321767,0.25,96.435,96.371,36.62058189]
["bitfinex","SOLUSD",1643457321965,0.25,96.435,96.371,36.87058189]
["bitfinex","SOLUSD",1643457322165,0.25,96.435,96.381,6.0]
["bitfinex","SOLUSD",1643457322765,0.25,96.435,96.382,6.0]
["bitfinex","SOLUSD",1643457322965,19.21122382,96.436,96.382,6.0]
["bitfinex","SOLUSD",1643457323366,19.21122382,96.436,96.372,22.7135]
["bitfinex","SOLUSD",1643457323567,19.21122382,96.436,96.382,6.0]
["bitfinex","SOLUSD",1643457323765,19.21122382,96.436,96.383,0.25]
["bitfinex","SOLUSD",1643457324368,0.25,96.435,96.382,6.0]
["bitfinex","SOLUSD",1643457324569,0.25,96.435,96.372,22.7135]
["bitfinex","SOLUSD",1643457324767,25.0908,96.435,96.382,6.0]
["bitfinex","SOLUSD",1643457325172,25.0908,96.435,96.383,0.25]
["bitfinex","SOLUSD",1643457325567,25.0908,96.435,96.382,6.0]
["bitfinex","SOLUSD",1643457325769,25.0908,96.435,96.372,22.7135]
["bitfinex","SOLUSD",1643457325967,25.0908,96.435,96.373,0.25]
["bitfinex","SOLUSD",1643457327370,25.0908,96.435,96.372,22.7135]
["bitfinex","SOLUSD",1643457327573,6.0,96.425,96.372,22.7135]
["bitfinex","SOLUSD",1643457327772,25.0908,96.435,96.373,0.25]
["bitfinex","SOLUSD",1643457328372,23.92,96.46,96.382,6.0]
["bitfinex","SOLUSD",1643457328573,6.0,96.45,96.384,6.0]
["bitfinex","SOLUSD",1643457328773,6.0,96.45,96.385,103.95]
["bitfinex","SOLUSD",1643457328975,6.0,96.449,96.395,6.0]
["bitfinex","SOLUSD",1643457329177,6.0,96.449,96.385,24.0659]
["bitfinex","SOLUSD",1643457329377,19.61190854,96.448,96.39,6.0]
["bitfinex","SOLUSD",1643457329574,6.0,96.438,96.385,24.0659]
["bitfinex","SOLUSD",1643457330575,6.0,96.438,96.386,106.59527126]
["bitfinex","SOLUSD",1643457330876,1.44015397,96.48,96.395,6.0]
["bitfinex","SOLUSD",1643457331077,23.7059,96.476,96.4,6.0]
["bitfinex","SOLUSD",1643457331278,23.7059,96.476,96.401,23.3953]
["bitfinex","SOLUSD",1643457331677,15.561,96.47,96.402,34.00088824]
["bitfinex","SOLUSD",1643457331881,0.25,96.469,96.403,0.25]
["bitfinex","SOLUSD",1643457332079,0.25,96.469,96.401,23.3953]
["bitfinex","SOLUSD",1643457332885,6.0,96.46,96.402,34.92005603]
["bitfinex","SOLUSD",1643457333086,6.0,96.46,96.401,0.25]
["bitfinex","SOLUSD",1643457333290,25.1352,96.459,96.391,0.25]
["bitfinex","SOLUSD",1643457334085,25.1352,96.459,96.391,37.10149444]
["bitfinex","SOLUSD",1643457335696,25.1352,96.459,96.391,0.25]
["bitfinex","SOLUSD",1643457336097,6.0,96.449,96.391,0.25]
["bitfinex","SOLUSD",1643457336396,0.25,96.448,96.391,0.25]
["bitfinex","SOLUSD",1643457336806,24.0614,96.448,96.391,0.25]
["bitfinex","SOLUSD",1643457337306,24.0614,96.448,96.391,23.7134]
["bitfinex","SOLUSD",1643457339108,24.0614,96.448,96.391,0.25]
["bitfinex","SOLUSD",1643457339312,24.0614,96.448,96.39,14.96]
["bitfinex","SOLUSD",1643457339511,6.0,96.438,96.39,14.96]
["bitfinex","SOLUSD",1643457339712,6.0,96.438,96.37,2.8951685]
["bitfinex","SOLUSD",1643457339911,0.25,96.437,96.38,6.0]
["bitfinex","SOLUSD",1643457340112,6.4381419,96.437,96.38,6.0]
["bitfinex","SOLUSD",1643457340319,6.0,96.427,96.376,44.48213039]
["bitfinex","SOLUSD",1643457341010,6.0,96.427,96.37,2.8951685]
["bitfinex","SOLUSD",1643457341212,6.0,96.427,96.38,6.0]
["bitfinex","SOLUSD",1643457341413,6.0,96.427,96.37,2.8951685]
["bitfinex","SOLUSD",1643457341610,6.0,96.426,96.37,2.8951685]
["bitfinex","SOLUSD",1643457342011,6.0,96.426,96.371,35.44576146]
["bitfinex","SOLUSD",1643457342313,6.0,96.426,96.371,35.69576146]
["bitfinex","SOLUSD",1643457343512,6.0,96.426,96.372,24.4197]
["bitfinex","SOLUSD",1643457343713,24.4036,96.436,96.372,24.4197]
["bitfinex","SOLUSD",1643457343915,24.4036,96.436,96.373,0.25]
["bitfinex","SOLUSD",1643457344114,0.25,96.435,96.373,0.25]
["bitfinex","SOLUSD",1643457344513,6.0,96.426,96.373,0.25]
["bitfinex","SOLUSD",1643457357128,24.3327,96.425,96.362,1.442226]
["bitfinex","SOLUSD",1643457357328,27.28939142,96.425,96.351,1.442226]
["bitfinex","SOLUSD",1643457357531,6.0,96.415,96.335,1.442226]
["bitfinex","SOLUSD",1643457357732,23.0755,96.414,96.331,1.442226]
["bitfinex","SOLUSD",1643457357930,23.3255,96.414,96.342,44.63928097]
["bitfinex","SOLUSD",1643457358131,6.0,96.404,96.342,44.63928097]
["bitfinex","SOLUSD",1643457358331,42.47922705,96.403,96.342,44.63928097]
["bitfinex","SOLUSD",1643457358532,6.0,96.393,96.342,44.63928097]
["bitfinex","SOLUSD",1643457358733,42.47922705,96.403,96.342,44.63928097]
["bitfinex","SOLUSD",1643457358933,23.3255,96.403,96.342,44.63928097]
["bitfinex","SOLUSD",1643457359932,23.2195948,96.402,96.342,44.63928097]
["bitfinex","SOLUSD",1643457360336,0.25,96.401,96.342,44.63928097]
["bitfinex","SOLUSD",1643457360936,0.25,96.401,96.343,0.25]
["bitfinex","SOLUSD",1643457361437,0.25,96.401,96.342,44.63928097]
["bitfinex","SOLUSD",1643457362867,0.25,96.401,96.343,0.25]
["bitfinex","SOLUSD",1643457363763,0.25,96.401,96.352,6.0]
["bitfinex","SOLUSD",1643457363965,0.25,96.401,96.343,0.25]
["bitfinex","SOLUSD",1643457364163,0.25,96.401,96.352,6.0]
["bitfinex","SOLUSD",1643457364565,0.25,96.401,96.343,0.25]
["bitfinex","SOLUSD",1643457364765,0.25,96.402,96.343,0.25]
["bitfinex","SOLUSD",1643457365867,6.0,96.393,96.343,0.25]
["bitfinex","SOLUSD",1643457366269,0.25,96.392,96.343,0.25]
["bitfinex","SOLUSD",1643457367368,6.0,96.383,96.343,0.25]
["bitfinex","SOLUSD",1643457367770,0.25,96.382,96.343,0.25]
["bitfinex","SOLUSD",1643457367971,6.25,96.382,96.343,0.25]
["bitfinex","SOLUSD",1643457368970,0.25,96.382,96.343,0.25]
["bitfinex","SOLUSD",1643457369373,0.25,96.391,96.343,0.25]
["bitfinex","SOLUSD",1643457371373,6.0,96.382,96.343,0.25]
["bitfinex","SOLUSD",1643457371574,0.25,96.391,96.343,0.25]
["bitfinex","SOLUSD",1643457371974,15.567,96.43,96.352,6.0]
["bitfinex","SOLUSD",1643457372175,23.9643,96.423,96.353,22.7588]
["bitfinex","SOLUSD",1643457372382,6.0,96.414,96.354,6.0]
["bitfinex","SOLUSD",1643457372577,6.0,96.413,96.354,11.39]
["bitfinex","SOLUSD",1643457372777,24.7854,96.412,96.355,0.25]
["bitfinex","SOLUSD",1643457372977,24.7854,96.412,96.355,3.1451685]
["bitfinex","SOLUSD",1643457373378,24.7854,96.412,96.356,2.8951685]
["bitfinex","SOLUSD",1643457373779,0.25,96.411,96.357,0.25]
["bitfinex","SOLUSD",1643457374778,0.25,96.411,96.354,0.25]
["bitfinex","SOLUSD",1643457374979,24.7854,96.412,96.354,103.95]
["bitfinex","SOLUSD",1643457375479,24.7854,96.412,96.364,6.0]
["bitfinex","SOLUSD",1643457375883,1.44015397,96.447,96.365,103.95]
["bitfinex","SOLUSD",1643457376081,6.0,96.437,96.365,103.95]
["bitfinex","SOLUSD",1643457376280,0.25,96.436,96.375,6.0]
["bitfinex","SOLUSD",1643457376481,22.66205234,96.436,96.376,39.93471393]
["bitfinex","SOLUSD",1643457376681,22.66205234,96.436,96.376,40.18471393]
["bitfinex","SOLUSD",1643457376881,6.0,96.426,96.376,40.18471393]
["bitfinex","SOLUSD",1643457377080,6.0,96.426,96.376,39.93471393]
["bitfinex","SOLUSD",1643457377281,6.0,96.426,96.377,0.25]
["bitfinex","SOLUSD",1643457378481,23.4553,96.449,96.377,0.25]
["bitfinex","SOLUSD",1643457378680,23.4553,96.449,96.386,6.0]
["bitfinex","SOLUSD",1643457379081,23.4553,96.449,96.389,6.0]
["bitfinex","SOLUSD",1643457379282,0.25,96.448,96.39,0.25]
["bitfinex","SOLUSD",1643457380381,22.9945,96.457,96.391,2.8951685]
["bitfinex","SOLUSD",1643457380581,22.9945,96.457,96.401,6.0]
["bitfinex","SOLUSD",1643457380783,0.25,96.456,96.402,0.25]
["bitfinex","SOLUSD",1643457380984,0.25,96.456,96.401,6.0]
["bitfinex","SOLUSD",1643457381182,22.7420402,96.456,96.401,6.0]
["bitfinex","SOLUSD",1643457381382,22.7420402,96.456,96.38,14.96]
["bitfinex","SOLUSD",1643457381383,24.968,96.455,96.39,6.0]
["bitfinex","SOLUSD",1643457381621,24.968,96.455,96.391,6.0]
["bitfinex","SOLUSD",1643457381785,0.25,96.454,96.392,0.25]
["bitfinex","SOLUSD",1643457385390,0.25,96.454,96.392,6.25]
["bitfinex","SOLUSD",1643457387492,24.968,96.455,96.392,6.25]
["bitfinex","SOLUSD",1643457388095,6.0,96.445,96.392,6.25]
["bitfinex","SOLUSD",1643457388796,6.0,96.445,96.392,9.1451685]
["bitfinex","SOLUSD",1643457389596,6.0,96.445,96.392,3.1451685]
["bitfinex","SOLUSD",1643457390798,24.6672,96.444,96.392,3.1451685]
["bitfinex","SOLUSD",1643457391002,24.6672,96.444,96.392,2.8951685]
["bitfinex","SOLUSD",1643457391199,6.0,96.434,96.38,2.8951685]
["bitfinex","SOLUSD",1643457391398,0.25,96.433,96.37,14.96]
["bitfinex","SOLUSD",1643457391605,0.25,96.433,96.377,0.25]
["bitfinex","SOLUSD",1643457391999,24.1271,96.433,96.377,0.25]
["bitfinex","SOLUSD",1643457392600,8.84982875,96.423,96.377,0.25]
["bitfinex","SOLUSD",1643457392798,0.25,96.422,96.377,0.25]
["bitfinex","SOLUSD",1643457394100,20.81891211,96.422,96.377,0.25]
["bitfinex","SOLUSD",1643457394502,6.0,96.412,96.377,0.25]
["bitfinex","SOLUSD",1643457394904,0.25,96.411,96.377,0.25]
["bitfinex","SOLUSD",1643457395303,24.3653,96.421,96.377,0.25]
["bitfinex","SOLUSD",1643457395909,15.566,96.44,96.377,0.25]
["bitfinex","SOLUSD",1643457396210,24.1527,96.456,96.377,0.25]
["bitfinex","SOLUSD",1643457396408,23.87637846,96.455,96.386,6.0]
["bitfinex","SOLUSD",1643457396641,6.0,96.445,96.387,6.0]
["bitfinex","SOLUSD",1643457396833,6.0,96.445,96.387,0.25]
["bitfinex","SOLUSD",1643457397032,24.7439,96.444,96.387,0.25]
["bitfinex","SOLUSD",1643457397433,6.0,96.434,96.387,0.25]
["bitfinex","SOLUSD",1643457397834,6.0,96.434,96.377,0.25]
["bitfinex","SOLUSD",1643457398436,6.0,96.43,96.377,0.25]
["bitfinex","SOLUSD",1643457399637,6.0,96.43,96.371,0.25]
["bitfinex","SOLUSD",1643457399838,0.25,96.429,96.371,0.25]
["bitfinex","SOLUSD",1643457400039,24.1433,96.429,96.36,20.96]
["bitfinex","SOLUSD",1643457400243,24.1433,96.429,96.361,0.25]
["bitfinex","SOLUSD",1643457400441,6.0,96.419,96.361,39.51012948]
["bitfinex","SOLUSD",1643457400641,25.35879049,96.418,96.361,39.51012948]
["bitfinex","SOLUSD",1643457400846,25.60879049,96.418,96.361,39.51012948]
["bitfinex","SOLUSD",1643457404647,24.1433,96.418,96.361,39.51012948]
["bitfinex","SOLUSD",1643457408976,24.1433,96.418,96.362,103.7]
["bitfinex","SOLUSD",1643457409183,24.1433,96.418,96.372,6.0]
["bitfinex","SOLUSD",1643457409376,24.1433,96.418,96.373,0.25]
["bitfinex","SOLUSD",1643457409580,0.25,96.418,96.38,6.0]
["bitfinex","SOLUSD",1643457409781,23.8094,96.439,96.381,0.25]
["bitfinex","SOLUSD",1643457410076,23.8094,96.439,96.382,103.7]
["bitfinex","SOLUSD",1643457410276,23.8094,96.439,96.383,0.25]
["bitfinex","SOLUSD",1643457410476,23.8094,96.439,96.392,6.0]
["bitfinex","SOLUSD",1643457410976,23.8094,96.439,96.393,40.99814928]
["bitfinex","SOLUSD",1643457411577,23.8094,96.439,96.403,6.0]
["bitfinex","SOLUSD",1643457411776,23.8094,96.439,96.404,0.25]
["bitfinex","SOLUSD",1643457412977,23.8094,96.439,96.403,6.0]
["bitfinex","SOLUSD",1643457413379,23.8094,96.439,96.404,0.25]
["bitfinex","SOLUSD",1643457414381,23.8094,96.439,96.394,0.25]
["bitfinex","SOLUSD",1643457417983,6.0,96.429,96.394,0.25]
["bitfinex","SOLUSD",1643457418184,6.0,96.429,96.391,0.25]
["bitfinex","SOLUSD",1643457418385,23.8094,96.439,96.391,0.25]
["bitfinex","SOLUSD",1643457418586,23.8094,96.439,96.382,0.25]
["bitfinex","SOLUSD",1643457418786,6.0,96.429,96.382,0.25]
["bitfinex","SOLUSD",1643457418987,23.8094,96.439,96.392,43.01065602]
["bitfinex","SOLUSD",1643457419387,23.8094,96.439,96.402,6.0]
["bitfinex","SOLUSD",1643457419788,23.8094,96.439,96.403,0.25]
["bitfinex","SOLUSD",1643457420787,23.8094,96.439,96.382,0.25]
["bitfinex","SOLUSD",1643457420990,23.8094,96.439,96.391,6.0]
["bitfinex","SOLUSD",1643457421387,23.8094,96.439,96.392,0.25]
["bitfinex","SOLUSD",1643457422586,23.8094,96.439,96.367,105.142226]
["bitfinex","SOLUSD",1643457422587,23.8094,96.439,96.367,1.442226]
["bitfinex","SOLUSD",1643457422789,23.8094,96.439,96.34,18.44357764]
["bitfinex","SOLUSD",1643457422790,6.0,96.429,96.37,14.96]
["bitfinex","SOLUSD",1643457422988,22.8433,96.428,96.37,14.96]
["bitfinex","SOLUSD",1643457423187,22.8433,96.428,96.371,0.25]
["bitfinex","SOLUSD",1643457423387,22.8433,96.428,96.38,6.0]
["bitfinex","SOLUSD",1643457423586,22.8433,96.428,96.381,45.08710181]
["bitfinex","SOLUSD",1643457423787,23.42754439,96.452,96.381,45.08710181]
["bitfinex","SOLUSD",1643457423989,24.6035,96.451,96.391,6.0]
["bitfinex","SOLUSD",1643457424388,24.6035,96.451,96.392,6.25]
["bitfinex","SOLUSD",1643457424592,6.0,96.441,96.392,0.25]
["bitfinex","SOLUSD",1643457424790,24.6035,96.44,96.392,0.25]
["bitfinex","SOLUSD",1643457425392,24.6035,96.44,96.382,0.25]
["bitfinex","SOLUSD",1643457427392,24.6035,96.44,96.381,0.25]
["bitfinex","SOLUSD",1643457427595,0.25,96.439,96.38,14.96]
["bitfinex","SOLUSD",1643457427997,24.6035,96.44,96.39,6.0]
["bitfinex","SOLUSD",1643457428597,6.0,96.43,96.38,14.96]
["bitfinex","SOLUSD",1643457429397,25.1194,96.429,96.38,14.96]
["bitfinex","SOLUSD",1643457432000,6.0,96.419,96.38,14.96]
["bitfinex","SOLUSD",1643457432299,2.16432456,96.418,96.38,14.96]
["bitfinex","SOLUSD",1643457433204,1.91432456,96.418,96.38,14.96]
["bitfinex","SOLUSD",1643457433401,1.91432456,96.418,96.381,0.25]
["bitfinex","SOLUSD",1643457435503,24.8694,96.429,96.39,6.0]
["bitfinex","SOLUSD",1643457435706,24.8694,96.429,96.381,0.25]
["bitfinex","SOLUSD",1643457435901,24.8694,96.429,96.391,0.25]
["bitfinex","SOLUSD",1643457436101,24.8694,96.429,96.381,0.25]
["bitfinex","SOLUSD",1643457436503,20.95320783,96.428,96.381,0.25]
["bitfinex","SOLUSD",1643457436904,20.95320783,96.428,96.381,6.25]
["bitfinex","SOLUSD",1643457438307,6.0,96.418,96.381,0.25]
["bitfinex","SOLUSD",1643457438505,23.4136,96.417,96.381,0.25]
["bitfinex","SOLUSD",1643457438707,23.4136,96.417,96.372,0.25]
["bitfinex","SOLUSD",1643457439306,23.4136,96.417,96.371,0.25]
["bitfinex","SOLUSD",1643457440507,23.4136,96.417,96.38,6.0]
["bitfinex","SOLUSD",1643457440913,23.4136,96.417,96.381,0.25]
["bitfinex","SOLUSD",1643457441940,22.39603877,96.416,96.37,14.96]
["bitfinex","SOLUSD",1643457442545,23.4136,96.417,96.37,14.96]
["bitfinex","SOLUSD",1643457442744,0.25,96.416,96.37,14.96]
["bitfinex","SOLUSD",1643457443343,6.0,96.407,96.371,0.25]
["bitfinex","SOLUSD",1643457443546,19.18435713,96.406,96.371,0.25]
["bitfinex","SOLUSD",1643457443945,6.0,96.396,96.371,0.25]
["bitfinex","SOLUSD",1643457444545,6.0,96.395,96.356,0.25]
["bitfinex","SOLUSD",1643457444946,6.0,96.395,96.354,1.442226]
["bitfinex","SOLUSD",1643457445144,6.0,96.395,96.346,0.25]
["bitfinex","SOLUSD",1643457445145,6.0,96.395,96.355,45.58954314]
["bitfinex","SOLUSD",1643457445345,6.0,96.395,96.356,0.25]
["bitfinex","SOLUSD",1643457447949,6.0,96.385,96.356,0.25]
["bitfinex","SOLUSD",1643457448151,6.0,96.385,96.354,0.25]
["bitfinex","SOLUSD",1643457448548,6.0,96.395,96.346,0.25]
["bitfinex","SOLUSD",1643457448751,0.25,96.394,96.345,0.25]
["bitfinex","SOLUSD",1643457449149,0.25,96.394,96.344,37.40997192]
["bitfinex","SOLUSD",1643457449349,0.25,96.394,96.344,38.85219792]
["bitfinex","SOLUSD",1643457449551,0.25,96.394,96.344,37.40997192]
["bitfinex","SOLUSD",1643457449949,24.557,96.394,96.344,37.40997192]
["bitfinex","SOLUSD",1643457450151,6.0,96.384,96.344,37.40997192]
["bitfinex","SOLUSD",1643457450449,6.0,96.384,96.344,0.25]
["bitfinex","SOLUSD",1643457450850,24.557,96.394,96.341,1.692226]
["bitfinex","SOLUSD",1643457451051,24.557,96.394,96.341,0.25]
["bitfinex","SOLUSD",1643457451253,24.557,96.394,96.341,1.692226]
["bitfinex","SOLUSD",1643457451451,24.307,96.394,96.342,44.28857793]
["bitfinex","SOLUSD",1643457451649,19.18435713,96.406,96.351,6.0]
["bitfinex","SOLUSD",1643457451850,19.18435713,96.406,96.352,0.25]
["bitfinex","SOLUSD",1643457452051,22.9498,96.429,96.357,6.0]
["bitfinex","SOLUSD",1643457452254,6.0,96.419,96.358,0.25]
["bitfinex","SOLUSD",1643457452450,24.5945,96.418,96.352,0.25]
["bitfinex","SOLUSD",1643457452882,0.25,96.417,96.352,0.25]
["bitfinex","SOLUSD",1643457453054,6.0,96.408,96.352,0.25]
["bitfinex","SOLUSD",1643457453452,6.0,96.408,96.35,1.442226]
["bitfinex","SOLUSD",1643457453654,24.3922,96.407,96.351,0.25]
["bitfinex","SOLUSD",1643457453855,24.6422,96.407,96.351,0.25]
["bitfinex","SOLUSD",1643457454052,6.0,96.397,96.345,1.442226]
["bitfinex","SOLUSD",1643457454352,24.6422,96.396,96.343,25.459226]
["bitfinex","SOLUSD",1643457454553,24.6422,96.396,96.343,24.017]
["bitfinex","SOLUSD",1643457455754,34.39762115,96.42,96.344,0.25]
["bitfinex","SOLUSD",1643457455958,6.0,96.41,96.344,0.25]
["bitfinex","SOLUSD",1643457456555,6.0,96.409,96.344,0.25]
["bitfinex","SOLUSD",1643457456759,22.9597,96.408,96.344,0.25]
["bitfinex","SOLUSD",1643457457158,6.0,96.398,96.344,0.25]
["bitfinex","SOLUSD",1643457457358,0.25,96.397,96.344,0.25]
["bitfinex","SOLUSD",1643457457966,6.0,96.398,96.344,0.25]
["bitfinex","SOLUSD",1643457458357,6.0,96.398,96.344,1.692226]
["bitfinex","SOLUSD",1643457458558,23.9925,96.397,96.344,0.25]
["bitfinex","SOLUSD",1643457459557,6.0,96.387,96.344,0.25]
["bitfinex","SOLUSD",1643457460161,23.9925,96.397,96.344,0.25]
["bitfinex","SOLUSD",1643457460590,23.9925,96.397,96.344,1.692226]
["bitfinex","SOLUSD",1643457460795,23.9925,96.397,96.346,1.442226]
["bitfinex","SOLUSD",1643457460998,23.0078,96.419,96.356,6.0]
["bitfinex","SOLUSD",1643457461190,6.0,96.409,96.35,1.442226]
["bitfinex","SOLUSD",1643457461391,6.0,96.409,96.348,1.442226]
["bitfinex","SOLUSD",1643457461595,6.0,96.408,96.358,6.0]
["bitfinex","SOLUSD",1643457461790,6.0,96.408,96.359,0.25]
["bitfinex","SOLUSD",1643457462393,6.0,96.408,96.351,1.442226]
["bitfinex","SOLUSD",1643457462592,6.0,96.408,96.348,1.442226]
["bitfinex","SOLUSD",1643457462793,6.0,96.408,96.349,0.25]
["bitfinex","SOLUSD",1643457462993,6.0,96.408,96.358,6.0]
["bitfinex","SOLUSD",1643457463293,6.0,96.408,96.359,0.25]
["bitfinex","SOLUSD",1643457463493,6.0,96.408,96.351,1.442226]
["bitfinex","SOLUSD",1643457463696,6.0,96.408,96.352,0.25]
["bitfinex","SOLUSD",1643457464396,24.4053,96.418,96.361,6.0]
["bitfinex","SOLUSD",1643457464593,24.4053,96.418,96.364,6.0]
["bitfinex","SOLUSD",1643457464794,24.4053,96.418,96.365,0.25]
["bitfinex","SOLUSD",1643457464994,24.4053,96.418,96.367,6.0]
["bitfinex","SOLUSD",1643457465393,24.4053,96.418,96.368,0.25]
["bitfinex","SOLUSD",1643457465895,24.4053,96.418,96.367,6.0]
["bitfinex","SOLUSD",1643457466093,6.0,96.408,96.368,0.25]
["bitfinex","SOLUSD",1643457466296,6.0,96.408,96.361,0.25]
["bitfinex","SOLUSD",1643457466494,24.4053,96.418,96.361,0.25]
["bitfinex","SOLUSD",1643457466695,6.0,96.408,96.361,0.25]
["bitfinex","SOLUSD",1643457466894,24.4053,96.418,96.362,6.0]
["bitfinex","SOLUSD",1643457467095,24.4053,96.418,96.365,6.0]
["bitfinex","SOLUSD",1643457467295,24.4053,96.418,96.366,0.25]
["bitfinex","SOLUSD",1643457469695,24.4053,96.418,96.372,41.73429296]
["bitfinex","SOLUSD",1643457469897,24.4053,96.418,96.373,0.25]
["bitfinex","SOLUSD",1643457472098,24.4053,96.418,96.372,41.73429296]
["bitfinex","SOLUSD",1643457472797,24.4053,96.418,96.373,0.25]
["bitfinex","SOLUSD",1643457472996,23.0806,96.449,96.382,6.0]
["bitfinex","SOLUSD",1643457473199,21.83367721,96.436,96.382,6.0]
["bitfinex","SOLUSD",1643457473397,21.83367721,96.436,96.383,0.25]
["bitfinex","SOLUSD",1643457473597,6.0,96.426,96.383,0.25]
["bitfinex","SOLUSD",1643457474400,6.0,96.426,96.373,0.25]
["bitfinex","SOLUSD",1643457474998,6.0,96.425,96.382,6.0]
["bitfinex","SOLUSD",1643457475398,6.0,96.425,96.383,0.25]
["bitfinex","SOLUSD",1643457475599,6.0,96.425,96.383,6.25]
["bitfinex","SOLUSD",1643457477398,6.0,96.425,96.384,6.0]
["bitfinex","SOLUSD",1643457477598,6.0,96.425,96.393,6.0]
["bitfinex","SOLUSD",1643457477800,6.0,96.425,96.394,0.25]
["bitfinex","SOLUSD",1643457479101,6.0,96.425,96.385,0.25]
["bitfinex","SOLUSD",1643457481001,6.0,96.425,96.385,103.95]
["bitfinex","SOLUSD",1643457481400,6.0,96.425,96.395,6.0]
["bitfinex","SOLUSD",1643457481605,24.6539,96.435,96.395,6.0]
["bitfinex","SOLUSD",1643457481800,24.6539,96.435,96.396,0.25]
["bitfinex","SOLUSD",1643457482008,24.6539,96.435,96.396,6.25]
["bitfinex","SOLUSD",1643457485106,23.0806,96.449,96.396,6.25]
["bitfinex","SOLUSD",1643457485304,23.4523,96.448,96.396,6.25]
["bitfinex","SOLUSD",1643457486308,17.97827673,96.447,96.396,6.25]
["bitfinex","SOLUSD",1643457486711,0.25,96.446,96.396,6.25]
["bitfinex","SOLUSD",1643457487112,0.25,96.446,96.4,6.0]
["bitfinex","SOLUSD",1643457487309,0.25,96.446,96.396,0.25]
["bitfinex","SOLUSD",1643457487310,0.25,96.446,96.401,0.25]
["bitfinex","SOLUSD",1643457487510,0.25,96.446,96.396,0.25]
["bitfinex","SOLUSD",1643457487710,0.25,96.446,96.407,34.32560999]
["bitfinex","SOLUSD",1643457487911,0.25,96.447,96.407,34.32560999]
["bitfinex","SOLUSD",1643457488111,0.25,96.447,96.408,0.25]
["bitfinex","SOLUSD",1643457491821,15.565,96.44,96.408,0.25]
["bitfinex","SOLUSD",1643457492016,6.0,96.438,96.385,6.0]
["bitfinex","SOLUSD",1643457492417,15.565,96.44,96.386,0.25]
["bitfinex","SOLUSD",1643457493418,15.565,96.44,96.384,0.25]
["bitfinex","SOLUSD",1643457496423,15.565,96.44,96.393,6.0]
["bitfinex","SOLUSD",1643457496823,15.565,96.44,96.394,0.25]
["bitfinex","SOLUSD",1643457499525,15.565,96.44,96.384,0.25]
["bitfinex","SOLUSD",1643457505052,6.0,96.43,96.384,0.25]
["bitfinex","SOLUSD",1643457506652,15.565,96.44,96.384,0.25]
["bitfinex","SOLUSD",1643457507054,6.0,96.43,96.384,0.25]
["bitfinex","SOLUSD",1643457507865,6.0,96.43,96.383,43.23705692]
["bitfinex","SOLUSD",1643457507866,22.8235,96.429,96.383,43.23705692]
["bitfinex","SOLUSD",1643457508059,6.0,96.419,96.383,43.23705692]
["bitfinex","SOLUSD",1643457508260,0.25,96.418,96.383,43.23705692]
["bitfinex","SOLUSD",1643457508462,0.25,96.418,96.36,1.442226]
["bitfinex","SOLUSD",1643457508661,6.0,96.41,96.365,0.25]
["bitfinex","SOLUSD",1643457509061,6.0,96.408,96.365,0.25]
["bitfinex","SOLUSD",1643457509263,23.8521,96.407,96.365,0.25]
["bitfinex","SOLUSD",1643457509663,6.0,96.397,96.365,0.25]
["bitfinex","SOLUSD",1643457509865,6.0,96.397,96.358,37.21548612]
["bitfinex","SOLUSD",1643457510667,0.25,96.396,96.358,37.21548612]
["bitfinex","SOLUSD",1643457512365,0.25,96.396,96.358,36.96548612]
["bitfinex","SOLUSD",1643457513868,0.25,96.396,96.359,0.25]
["bitfinex","SOLUSD",1643457519376,24.915,96.396,96.333,0.25]
["bitfinex","SOLUSD",1643457519578,6.0,96.386,96.333,0.25]
["bitfinex","SOLUSD",1643457519776,6.0,96.386,96.331,0.25]
["bitfinex","SOLUSD",1643457520177,6.0,96.386,96.341,33.31744308]
["bitfinex","SOLUSD",1643457520408,24.1984,96.385,96.342,0.25]
["bitfinex","SOLUSD",1643457523881,24.1984,96.385,96.341,33.31744308]
["bitfinex","SOLUSD",1643457524079,24.1984,96.385,96.351,6.0]
["bitfinex","SOLUSD",1643457525079,24.1984,96.385,96.342,24.2335]
["bitfinex","SOLUSD",1643457525282,24.1984,96.385,96.343,0.25]
["bitfinex","SOLUSD",1643457525488,24.91157058,96.404,96.352,6.0]
["bitfinex","SOLUSD",1643457525684,24.4957,96.403,96.352,6.0]
["bitfinex","SOLUSD",1643457525886,24.7457,96.403,96.353,0.25]
["bitfinex","SOLUSD",1643457526283,6.0,96.393,96.353,0.25]
["bitfinex","SOLUSD",1643457526485,23.8695,96.392,96.341,33.31744308]
["bitfinex","SOLUSD",1643457526884,23.8695,96.392,96.351,6.0]
["bitfinex","SOLUSD",1643457527084,23.6195,96.392,96.352,0.25]
["bitfinex","SOLUSD",1643457528083,23.6195,96.392,96.352,6.25]
["bitfinex","SOLUSD",1643457528884,23.6195,96.392,96.352,0.25]
["bitfinex","SOLUSD",1643457529288,23.6195,96.392,96.341,33.31744308]
["bitfinex","SOLUSD",1643457529289,23.6195,96.392,96.343,0.25]
["bitfinex","SOLUSD",1643457529590,23.6195,96.392,96.351,6.0]
["bitfinex","SOLUSD",1643457529987,23.6195,96.392,96.341,33.31744308]
["bitfinex","SOLUSD",1643457530189,23.6195,96.392,96.342,0.25]
["bitfinex","SOLUSD",1643457530588,23.6195,96.392,96.351,6.0]
["bitfinex","SOLUSD",1643457530788,0.25,96.391,96.352,0.25]
["bitfinex","SOLUSD",1643457531990,0.25,96.391,96.342,0.25]
["bitfinex","SOLUSD",1643457532993,23.6195,96.392,96.351,6.0]
["bitfinex","SOLUSD",1643457533195,23.6195,96.392,96.342,24.1403]
["bitfinex","SOLUSD",1643457533596,23.6195,96.392,96.342,0.25]
["bitfinex","SOLUSD",1643457533895,0.25,96.391,96.342,0.25]
["bitfinex","SOLUSD",1643457534998,0.25,96.391,96.351,6.0]
["bitfinex","SOLUSD",1643457535418,0.25,96.391,96.352,0.25]
["bitfinex","SOLUSD",1643457536621,0.25,96.391,96.343,0.25]
["bitfinex","SOLUSD",1643457537321,23.6195,96.392,96.343,0.25]
["bitfinex","SOLUSD",1643457537526,15.567,96.43,96.352,6.0]
["bitfinex","SOLUSD",1643457537724,22.706,96.429,96.354,1.442226]
["bitfinex","SOLUSD",1643457537922,22.706,96.429,96.353,24.8555]
["bitfinex","SOLUSD",1643457537923,22.706,96.429,96.36,16.402226]
["bitfinex","SOLUSD",1643457538124,22.706,96.429,96.37,6.0]
["bitfinex","SOLUSD",1643457538323,22.706,96.429,96.371,0.25]
["bitfinex","SOLUSD",1643457538525,22.706,96.429,96.371,41.50745495]
["bitfinex","SOLUSD",1643457538925,22.706,96.429,96.381,6.0]
["bitfinex","SOLUSD",1643457539326,22.706,96.429,96.382,0.25]
["bitfinex","SOLUSD",1643457545338,2.82733068,96.484,96.382,0.25]
["bitfinex","SOLUSD",1643457545339,1.44015397,96.461,96.382,103.95]
["bitfinex","SOLUSD",1643457545538,1.44015397,96.461,96.384,103.7]
["bitfinex","SOLUSD",1643457545737,22.9137,96.469,96.39,1.442226]
["bitfinex","SOLUSD",1643457545937,1.44015397,96.484,96.469,0.02466238]
["bitfinex","SOLUSD",1643457546137,1.44015397,96.488,96.47,3.41650737]
["bitfinex","SOLUSD",1643457546344,22.85782234,96.491,96.45,42.89658493]
["bitfinex","SOLUSD",1643457546541,24.8969,96.49,96.45,42.89658493]
["bitfinex","SOLUSD",1643457546738,25.1469,96.49,96.45,42.89658493]
["bitfinex","SOLUSD",1643457546940,24.8969,96.49,96.403,2.89513478]
["bitfinex","SOLUSD",1643457547139,40.4549,96.49,96.413,6.0]
["bitfinex","SOLUSD",1643457547340,40.4549,96.49,96.414,22.7862]
["bitfinex","SOLUSD",1643457547538,40.4549,96.49,96.424,6.0]
["bitfinex","SOLUSD",1643457547938,40.4549,96.49,96.419,41.94057033]
["bitfinex","SOLUSD",1643457548138,106.65669142,96.489,96.39,2.89513478]
["bitfinex","SOLUSD",1643457548338,15.563,96.47,96.401,0.25]
["bitfinex","SOLUSD",1643457548537,6.0,96.46,96.38,14.96]
["bitfinex","SOLUSD",1643457548739,6.0,96.46,96.381,0.25]
["bitfinex","SOLUSD",1643457548937,6.25,96.459,96.381,0.25]
["bitfinex","SOLUSD",1643457549141,2.48404661,96.458,96.381,43.0634425]
["bitfinex","SOLUSD",1643457549338,0.25,96.457,96.381,67.5281425]
["bitfinex","SOLUSD",1643457549538,0.25,96.457,96.391,6.0]
["bitfinex","SOLUSD",1643457549938,0.25,96.457,96.392,0.25]
["bitfinex","SOLUSD",1643457550139,15.563,96.45,96.392,0.25]
["bitfinex","SOLUSD",1643457550537,6.0,96.44,96.392,0.25]
["bitfinex","SOLUSD",1643457550739,6.0,96.44,96.381,67.2781425]
["bitfinex","SOLUSD",1643457550938,6.0,96.44,96.382,0.25]
["bitfinex","SOLUSD",1643457552137,6.0,96.44,96.381,67.2781425]
["bitfinex","SOLUSD",1643457552337,6.0,96.44,96.381,42.8134425]
["bitfinex","SOLUSD",1643457552540,26.95479142,96.439,96.357,1.442226]
["bitfinex","SOLUSD",1643457552837,26.95479142,96.439,96.33,2.88057764]
["bitfinex","SOLUSD",1643457552838,2.95669142,96.438,96.339,1.442226]
["bitfinex","SOLUSD",1643457553038,6.0,96.428,96.339,1.442226]
["bitfinex","SOLUSD",1643457553238,23.9981,96.427,96.337,1.442226]
["bitfinex","SOLUSD",1643457553438,22.85782234,96.426,96.338,41.63833391]
["bitfinex","SOLUSD",1643457553641,6.0,96.417,96.338,41.63833391]
["bitfinex","SOLUSD",1643457553842,6.25,96.416,96.338,41.63833391]
["bitfinex","SOLUSD",1643457554643,6.0,96.41,96.338,41.63833391]
["bitfinex","SOLUSD",1643457554846,6.0,96.41,96.338,40.19610791]
["bitfinex","SOLUSD",1643457555045,6.0,96.405,96.339,0.25]
["bitfinex","SOLUSD",1643457555646,23.2831,96.415,96.339,0.25]
["bitfinex","SOLUSD",1643457555847,0.25,96.414,96.339,0.25]
["bitfinex","SOLUSD",1643457556047,0.25,96.414,96.348,6.0]
["bitfinex","SOLUSD",1643457556346,0.25,96.414,96.349,0.25]
["bitfinex","SOLUSD",1643457556548,0.25,96.414,96.349,6.25]
["bitfinex","SOLUSD",1643457556751,0.25,96.414,96.349,0.25]
["bitfinex","SOLUSD",1643457557549,0.25,96.414,96.348,6.0]
["bitfinex","SOLUSD",1643457557749,6.0,96.405,96.349,0.25]
["bitfinex","SOLUSD",1643457558353,0.25,96.414,96.349,0.25]
["bitfinex","SOLUSD",1643457558551,6.0,96.405,96.349,0.25]
["bitfinex","SOLUSD",1643457559255,0.25,96.404,96.349,6.0]
["bitfinex","SOLUSD",1643457559452,24.3388,96.404,96.349,6.0]
["bitfinex","SOLUSD",1643457560052,24.3388,96.404,96.338,40.19610791]
["bitfinex","SOLUSD",1643457560254,24.3388,96.404,96.339,0.25]
["bitfinex","SOLUSD",1643457560457,24.3388,96.404,96.348,6.0]
["bitfinex","SOLUSD",1643457560458,24.0888,96.404,96.348,6.0]
["bitfinex","SOLUSD",1643457561053,24.0888,96.404,96.349,6.0]
["bitfinex","SOLUSD",1643457561675,24.0888,96.404,96.35,6.0]
["bitfinex","SOLUSD",1643457561879,24.0888,96.404,96.35,0.25]
["bitfinex","SOLUSD",1643457562276,24.0888,96.404,96.34,1.442226]
["bitfinex","SOLUSD",1643457562277,6.0,96.394,96.34,1.442226]
["bitfinex","SOLUSD",1643457562476,2.48404661,96.393,96.32,16.402226]
["bitfinex","SOLUSD",1643457562676,2.73404661,96.393,96.313,550.18973647]
["bitfinex","SOLUSD",1643457562876,6.0,96.383,96.313,550.18973647]
["bitfinex","SOLUSD",1643457563076,30.0486,96.382,96.313,550.18973647]
["bitfinex","SOLUSD",1643457563377,33.25529142,96.382,96.313,550.18973647]
["bitfinex","SOLUSD",1643457563576,6.0,96.38,96.313,550.18973647]
["bitfinex","SOLUSD",1643457563976,6.0,96.372,96.313,550.18973647]
["bitfinex","SOLUSD",1643457564379,0.25,96.371,96.314,44.06129448]
["bitfinex","SOLUSD",1643457564577,0.25,96.371,96.324,6.0]
["bitfinex","SOLUSD",1643457564878,24.0486,96.382,96.325,0.25]
["bitfinex","SOLUSD",1643457565677,0.25,96.381,96.325,0.25]
["bitfinex","SOLUSD",1643457565880,0.25,96.381,96.325,6.25]
["bitfinex","SOLUSD",1643457566678,0.25,96.381,96.314,44.06129448]
["bitfinex","SOLUSD",1643457566882,0.25,96.381,96.316,0.25]
["bitfinex","SOLUSD",1643457567380,0.25,96.381,96.324,6.0]
["bitfinex","SOLUSD",1643457567880,0.25,96.381,96.325,0.25]
["bitfinex","SOLUSD",1643457568679,0.25,96.381,96.314,44.06129448]
["bitfinex","SOLUSD",1643457569082,2.44038989,96.371,96.314,44.06129448]
["bitfinex","SOLUSD",1643457569281,23.3315,96.37,96.314,44.06129448]
["bitfinex","SOLUSD",1643457569484,23.0815,96.37,96.315,0.25]
["bitfinex","SOLUSD",1643457570487,23.0815,96.37,96.324,6.0]
["bitfinex","SOLUSD",1643457570885,23.0815,96.37,96.325,0.25]
["bitfinex","SOLUSD",1643457571489,23.0459,96.392,96.334,6.0]
["bitfinex","SOLUSD",1643457571886,0.25,96.391,96.335,0.25]
["bitfinex","SOLUSD",1643457572287,23.3145,96.391,96.335,0.25]
["bitfinex","SOLUSD",1643457572887,23.3145,96.391,96.331,0.25]
["bitfinex","SOLUSD",1643457575688,6.0,96.381,96.331,0.25]
["bitfinex","SOLUSD",1643457576490,23.3145,96.391,96.331,0.25]
["bitfinex","SOLUSD",1643457576491,23.0645,96.391,96.331,0.25]
["bitfinex","SOLUSD",1643457576690,23.4114,96.419,96.331,103.95]
["bitfinex","SOLUSD",1643457577095,22.9189,96.448,96.341,6.0]
["bitfinex","SOLUSD",1643457577292,23.5726,96.447,96.35,14.96]
["bitfinex","SOLUSD",1643457577494,23.5726,96.447,96.36,6.0]
["bitfinex","SOLUSD",1643457577892,23.5726,96.447,96.361,6.25]
["bitfinex","SOLUSD",1643457578092,6.0,96.437,96.361,0.25]
["bitfinex","SOLUSD",1643457578293,22.9665,96.436,96.361,0.25]
["bitfinex","SOLUSD",1643457578493,6.0,96.426,96.361,6.25]
["bitfinex","SOLUSD",1643457578692,6.0,96.426,96.351,40.99482543]
["bitfinex","SOLUSD",1643457578693,0.25,96.425,96.351,40.99482543]
["bitfinex","SOLUSD",1643457578893,22.9665,96.425,96.352,0.25]
["bitfinex","SOLUSD",1643457579093,6.0,96.415,96.352,0.25]
["bitfinex","SOLUSD",1643457579295,0.25,96.414,96.352,0.25]
["bitfinex","SOLUSD",1643457579597,6.0,96.41,96.352,0.25]
["bitfinex","SOLUSD",1643457579796,0.25,96.409,96.352,0.25]
["bitfinex","SOLUSD",1643457579995,0.25,96.409,96.361,6.0]
["bitfinex","SOLUSD",1643457580396,0.25,96.409,96.362,0.25]
["bitfinex","SOLUSD",1643457580800,24.9935,96.414,96.362,0.25]
["bitfinex","SOLUSD",1643457580998,0.25,96.413,96.362,0.25]
["bitfinex","SOLUSD",1643457582099,24.9935,96.414,96.362,0.25]
["bitfinex","SOLUSD",1643457583100,6.0,96.404,96.352,0.25]
["bitfinex","SOLUSD",1643457583400,24.9935,96.414,96.361,6.0]
["bitfinex","SOLUSD",1643457583802,24.9935,96.414,96.362,0.25]
["bitfinex","SOLUSD",1643457584002,0.25,96.413,96.362,0.25]
["bitfinex","SOLUSD",1643457589812,0.25,96.413,96.352,0.25]
["bitfinex","SOLUSD",1643457590010,0.25,96.413,96.361,6.0]
["bitfinex","SOLUSD",1643457590412,0.25,96.413,96.362,6.25]
["bitfinex","SOLUSD",1643457592119,0.25,96.413,96.362,0.25]
["bitfinex","SOLUSD",1643457592317,0.25,96.413,96.353,0.25]
["bitfinex","SOLUSD",1643457593721,24.9935,96.414,96.353,0.25]
["bitfinex","SOLUSD",1643457593920,24.9935,96.414,96.352,0.25]
["bitfinex","SOLUSD",1643457594419,1.42150557,96.403,96.352,0.25]
["bitfinex","SOLUSD",1643457594622,6.0,96.393,96.352,0.25]
["bitfinex","SOLUSD",1643457595222,1.42150557,96.403,96.352,0.25]
["bitfinex","SOLUSD",1643457595442,0.25,96.402,96.352,0.25]
["bitfinex","SOLUSD",1643457595643,6.0,96.393,96.351,40.99482543]
["bitfinex","SOLUSD",1643457595847,0.25,96.392,96.351,40.99482543]
["bitfinex","SOLUSD",1643457597045,6.0,96.383,96.351,40.99482543]
["bitfinex","SOLUSD",1643457597247,0.25,96.382,96.351,40.99482543]
["bitfinex","SOLUSD",1643457597446,6.0,96.39,96.351,40.99482543]
["bitfinex","SOLUSD",1643457597649,6.0,96.389,96.351,40.99482543]
["bitfinex","SOLUSD",1643457597846,6.25,96.389,96.351,40.99482543]
["bitfinex","SOLUSD",1643457598047,6.25,96.389,96.326,1.442226]
["bitfinex","SOLUSD",1643457598348,23.6617,96.388,96.327,0.25]
["bitfinex","SOLUSD",1643457598647,6.0,96.378,96.327,0.25]
["bitfinex","SOLUSD",1643457598846,23.9117,96.377,96.327,0.25]
["bitfinex","SOLUSD",1643457599047,6.0,96.367,96.327,0.25]
["bitfinex","SOLUSD",1643457599247,23.9117,96.377,96.321,0.25]
["bitfinex","SOLUSD",1643457599646,6.0,96.367,96.321,1.692226]
["bitfinex","SOLUSD",1643457600048,6.0,96.364,96.321,0.25]
["bitfinex","SOLUSD",1643457600548,6.0,96.364,96.317,1.442226]
["bitfinex","SOLUSD",1643457600549,6.0,96.356,96.317,1.442226]
["bitfinex","SOLUSD",1643457600750,0.25,96.355,96.304,1.442226]
["bitfinex","SOLUSD",1643457600948,23.0056,96.355,96.297,1.442226]
["bitfinex","SOLUSD",1643457601348,23.0056,96.355,96.295,1.442226]
["bitfinex","SOLUSD",1643457601549,22.7556,96.355,96.298,46.1714241]
["bitfinex","SOLUSD",1643457601748,22.7556,96.355,96.299,1.692226]
["bitfinex","SOLUSD",1643457602150,22.7556,96.355,96.303,1.442226]
["bitfinex","SOLUSD",1643457602352,22.7556,96.355,96.305,1.442226]
["bitfinex","SOLUSD",1643457602549,22.7556,96.355,96.302,1.442226]
["bitfinex","SOLUSD",1643457602749,22.7556,96.355,96.303,0.25]
["bitfinex","SOLUSD",1643457602948,22.7556,96.355,96.302,1.442226]
["bitfinex","SOLUSD",1643457603149,22.7556,96.355,96.302,0.25]
["bitfinex","SOLUSD",1643457603749,22.7556,96.355,96.299,26.624726]
["bitfinex","SOLUSD",1643457603951,22.7556,96.355,96.299,25.1825]
["bitfinex","SOLUSD",1643457604350,6.0,96.345,96.298,46.1714241]
["bitfinex","SOLUSD",1643457604750,22.7556,96.355,96.299,0.25]
["bitfinex","SOLUSD",1643457604953,22.7556,96.355,96.299,24.0828]
["bitfinex","SOLUSD",1643457605350,22.7556,96.355,96.299,25.525026]
["bitfinex","SOLUSD",1643457605650,0.25,96.354,96.299,23.8328]
["bitfinex","SOLUSD",1643457605851,0.25,96.354,96.3,0.25]
["bitfinex","SOLUSD",1643457606651,22.7556,96.355,96.3,0.25]
["bitfinex","SOLUSD",1643457607752,0.25,96.354,96.298,46.1714241]
["bitfinex","SOLUSD",1643457608151,22.7556,96.355,96.299,0.25]
["bitfinex","SOLUSD",1643457608553,22.7556,96.355,96.299,24.3259]
["bitfinex","SOLUSD",1643457608754,0.25,96.354,96.3,0.25]
["bitfinex","SOLUSD",1643457609954,0.25,96.354,96.299,0.25]
["bitfinex","SOLUSD",1643457611055,22.7556,96.355,96.299,0.25]
["bitfinex","SOLUSD",1643457611454,22.7556,96.355,96.299,23.9803]
["bitfinex","SOLUSD",1643457611657,22.7556,96.355,96.299,23.7303]
["bitfinex","SOLUSD",1643457611855,22.7556,96.355,96.3,0.25]
["bitfinex","SOLUSD",1643457612054,22.7556,96.355,96.309,6.0]
["bitfinex","SOLUSD",1643457612255,22.7556,96.355,96.31,0.25]
["bitfinex","SOLUSD",1643457612455,22.7556,96.355,96.3,0.25]
["bitfinex","SOLUSD",1643457612660,6.0,96.345,96.3,0.25]
["bitfinex","SOLUSD",1643457612855,7.42150557,96.345,96.3,0.25]
["bitfinex","SOLUSD",1643457613257,0.25,96.344,96.3,0.25]
["bitfinex","SOLUSD",1643457613457,24.8021,96.344,96.299,0.25]
["bitfinex","SOLUSD",1643457615558,24.8021,96.344,96.298,46.1714241]
["bitfinex","SOLUSD",1643457616361,6.0,96.334,96.278,1.442226]
["bitfinex","SOLUSD",1643457616561,6.0,96.334,96.274,1.442226]
["bitfinex","SOLUSD",1643457616863,23.4909,96.333,96.273,1.442226]
["bitfinex","SOLUSD",1643457617061,23.4909,96.333,96.283,6.0]
["bitfinex","SOLUSD",1643457617259,23.4909,96.333,96.284,35.33347597]
["bitfinex","SOLUSD",1643457617459,23.2409,96.333,96.284,35.33347597]
["bitfinex","SOLUSD",1643457617658,0.25,96.332,96.294,6.0]
["bitfinex","SOLUSD",1643457617862,0.25,96.332,96.295,0.25]
["bitfinex","SOLUSD",1643457618061,0.25,96.332,96.294,6.0]
["bitfinex","SOLUSD",1643457618258,0.25,96.332,96.285,0.25]
["bitfinex","SOLUSD",1643457619458,23.2409,96.333,96.285,0.25]
["bitfinex","SOLUSD",1643457619657,23.2409,96.333,96.294,6.0]
["bitfinex","SOLUSD",1643457619859,23.2409,96.333,96.295,0.25]
["bitfinex","SOLUSD",1643457620862,23.2409,96.333,96.295,6.25]
["bitfinex","SOLUSD",1643457621060,0.25,96.332,96.285,1.442226]
["bitfinex","SOLUSD",1643457621259,6.0,96.323,96.286,0.25]
["bitfinex","SOLUSD",1643457621461,0.25,96.332,96.286,0.25]
["bitfinex","SOLUSD",1643457621660,23.2409,96.333,96.286,0.25]
["bitfinex","SOLUSD",1643457621862,15.579,96.36,96.294,6.0]
["bitfinex","SOLUSD",1643457622060,1.44015397,96.406,96.294,6.0]
["bitfinex","SOLUSD",1643457622260,1.44015397,96.406,96.295,3.13924292]
["bitfinex","SOLUSD",1643457622461,1.44015397,96.406,96.31,14.96]
["bitfinex","SOLUSD",1643457622659,47.4513,96.41,96.314,1.442226]
["bitfinex","SOLUSD",1643457622861,21.45190438,96.409,96.32,6.0]
["bitfinex","SOLUSD",1643457623062,47.4513,96.41,96.321,6.0]
["bitfinex","SOLUSD",1643457623262,1.44015397,96.433,96.33,14.96]
["bitfinex","SOLUSD",1643457623461,1.44015397,96.45,96.34,16.402226]
["bitfinex","SOLUSD",1643457623663,47.0818,96.457,96.351,1.442226]
["bitfinex","SOLUSD",1643457623864,47.0818,96.457,96.362,1.442226]
["bitfinex","SOLUSD",1643457624061,19.67203538,96.456,96.372,6.0]
["bitfinex","SOLUSD",1643457624261,19.67203538,96.456,96.38,14.96]
["bitfinex","SOLUSD",1643457624461,47.0818,96.457,96.381,103.7]
["bitfinex","SOLUSD",1643457624662,47.0818,96.457,96.39,6.0]
["bitfinex","SOLUSD",1643457624863,47.0818,96.457,96.391,6.25]
["bitfinex","SOLUSD",1643457625060,47.0818,96.457,96.391,8.88924292]
["bitfinex","SOLUSD",1643457625261,24.8697,96.478,96.4,14.96]
["bitfinex","SOLUSD",1643457625461,21.07564931,96.477,96.4,14.96]
["bitfinex","SOLUSD",1643457625665,6.0,96.468,96.41,6.0]
["bitfinex","SOLUSD",1643457625861,6.25,96.467,96.411,0.25]
["bitfinex","SOLUSD",1643457626061,6.25,96.467,96.4,17.84924292]
["bitfinex","SOLUSD",1643457626260,17.527695,96.466,96.385,2.88924292]
["bitfinex","SOLUSD",1643457626462,2.95669142,96.466,96.385,2.88924292]
["bitfinex","SOLUSD",1643457626765,6.0,96.456,96.37,14.96]
["bitfinex","SOLUSD",1643457626961,6.0,96.456,96.38,6.0]
["bitfinex","SOLUSD",1643457627161,6.25,96.455,96.381,42.66566653]
["bitfinex","SOLUSD",1643457627364,6.25,96.455,96.382,0.25]
["bitfinex","SOLUSD",1643457627763,6.25,96.455,96.381,42.66566653]
["bitfinex","SOLUSD",1643457628063,15.564,96.45,96.381,42.66566653]
["bitfinex","SOLUSD",1643457628267,0.25,96.449,96.381,42.66566653]
["bitfinex","SOLUSD",1643457628667,15.564,96.45,96.382,0.25]
["bitfinex","SOLUSD",1643457628864,2.95669142,96.481,96.391,6.0]
["bitfinex","SOLUSD",1643457629065,2.95669142,96.481,96.382,10.47]
["bitfinex","SOLUSD",1643457629066,2.95669142,96.487,96.392,6.0]
["bitfinex","SOLUSD",1643457629265,2.95669142,96.487,96.382,10.47]
["bitfinex","SOLUSD",1643457629266,6.0,96.466,96.393,0.25]
["bitfinex","SOLUSD",1643457629464,6.0,96.466,96.392,6.0]
["bitfinex","SOLUSD",1643457629663,0.25,96.465,96.392,6.0]
["bitfinex","SOLUSD",1643457629864,0.25,96.465,96.393,0.25]
["bitfinex","SOLUSD",1643457630464,6.0,96.46,96.393,0.25]
["bitfinex","SOLUSD",1643457630867,0.25,96.459,96.381,42.66566653]
["bitfinex","SOLUSD",1643457631065,15.564,96.45,96.381,42.66566653]
["bitfinex","SOLUSD",1643457631264,0.25,96.449,96.382,0.25]
["bitfinex","SOLUSD",1643457631468,2.95669142,96.458,96.382,0.25]
["bitfinex","SOLUSD",1643457631664,6.0,96.466,96.382,0.25]
["bitfinex","SOLUSD",1643457631863,6.0,96.448,96.382,0.25]
["bitfinex","SOLUSD",1643457632271,6.0,96.448,96.391,6.0]
["bitfinex","SOLUSD",1643457632466,6.0,96.459,96.391,6.0]
["bitfinex","SOLUSD",1643457632667,6.0,96.459,96.392,0.25]
["bitfinex","SOLUSD",1643457632870,6.0,96.466,96.392,0.25]
["bitfinex","SOLUSD",1643457633371,0.25,96.465,96.392,0.25]
["bitfinex","SOLUSD",1643457633769,0.25,96.465,96.391,0.25]
["bitfinex","SOLUSD",1643457633970,15.563,96.46,96.391,0.25]
["bitfinex","SOLUSD",1643457634373,6.0,96.45,96.391,0.25]
["bitfinex","SOLUSD",1643457635174,0.25,96.449,96.391,0.25]
["bitfinex","SOLUSD",1643457635974,6.0,96.45,96.391,0.25]
["bitfinex","SOLUSD",1643457636575,0.25,96.449,96.391,0.25]
["bitfinex","SOLUSD",1643457637201,0.25,96.449,96.39,14.96]
["bitfinex","SOLUSD",1643457637498,2.95669142,96.448,96.34,14.96]
["bitfinex","SOLUSD",1643457637901,6.0,96.438,96.34,14.96]
["bitfinex","SOLUSD",1643457638300,33.37704441,96.437,96.341,33.11050656]
["bitfinex","SOLUSD",1643457638502,6.0,96.427,96.341,33.36050656]
["bitfinex","SOLUSD",1643457638899,0.25,96.426,96.341,33.36050656]
["bitfinex","SOLUSD",1643457639099,15.568,96.42,96.341,33.36050656]
["bitfinex","SOLUSD",1643457639299,0.25,96.419,96.341,33.36050656]
["bitfinex","SOLUSD",1643457639598,6.0,96.41,96.341,33.36050656]
["bitfinex","SOLUSD",1643457639798,6.0,96.41,96.341,33.11050656]
["bitfinex","SOLUSD",1643457640000,0.25,96.409,96.341,33.11050656]
["bitfinex","SOLUSD",1643457641201,6.0,96.41,96.342,0.25]
["bitfinex","SOLUSD",1643457641800,0.25,96.409,96.342,0.25]
["bitfinex","SOLUSD",1643457642001,6.0,96.41,96.342,0.25]
["bitfinex","SOLUSD",1643457642701,0.25,96.409,96.342,0.25]
["bitfinex","SOLUSD",1643457642900,0.25,96.409,96.341,33.11050656]
["bitfinex","SOLUSD",1643457643905,0.25,96.414,96.341,33.11050656]
["bitfinex","SOLUSD",1643457644104,18.08051596,96.399,96.341,33.11050656]
["bitfinex","SOLUSD",1643457644604,6.0,96.389,96.342,0.25]
["bitfinex","SOLUSD",1643457645706,6.0,96.39,96.342,0.25]
["bitfinex","SOLUSD",1643457646110,6.0,96.41,96.342,0.25]
["bitfinex","SOLUSD",1643457646309,24.23626989,96.409,96.342,0.25]
["bitfinex","SOLUSD",1643457646507,6.0,96.399,96.342,0.25]
["bitfinex","SOLUSD",1643457648509,6.0,96.41,96.342,0.25]
["bitfinex","SOLUSD",1643457648810,0.25,96.409,96.342,0.25]
["bitfinex","SOLUSD",1643457649210,19.90965266,96.409,96.342,0.25]
["bitfinex","SOLUSD",1643457649610,6.0,96.399,96.342,0.25]
["bitfinex","SOLUSD",1643457650612,6.0,96.398,96.342,0.25]
["bitfinex","SOLUSD",1643457654015,6.0,96.398,96.342,103.95]
["bitfinex","SOLUSD",1643457657216,22.5008,96.408,96.342,103.95]
["bitfinex","SOLUSD",1643457657614,0.25,96.407,96.342,103.95]
["bitfinex","SOLUSD",1643457658614,6.0,96.398,96.342,103.95]
["bitfinex","SOLUSD",1643457660616,6.0,96.42,96.353,103.7]
["bitfinex","SOLUSD",1643457660818,6.0,96.42,96.354,0.25]
["bitfinex","SOLUSD",1643457661016,6.0,96.419,96.354,0.25]
["bitfinex","SOLUSD",1643457661416,6.0,96.419,96.355,6.0]
["bitfinex","SOLUSD",1643457661617,24.77494022,96.423,96.354,0.25]
["bitfinex","SOLUSD",1643457661821,0.25,96.422,96.354,0.25]
["bitfinex","SOLUSD",1643457662217,0.25,96.422,96.354,103.95]
["bitfinex","SOLUSD",1643457663118,6.0,96.418,96.354,103.95]
["bitfinex","SOLUSD",1643457663519,6.0,96.418,96.354,103.7]
["bitfinex","SOLUSD",1643457664620,6.0,96.419,96.354,103.7]
["bitfinex","SOLUSD",1643457664819,6.0,96.419,96.355,0.25]
["bitfinex","SOLUSD",1643457665622,0.25,96.418,96.355,0.25]
["bitfinex","SOLUSD",1643457666423,0.25,96.418,96.365,103.7]
["bitfinex","SOLUSD",1643457666825,0.25,96.418,96.366,0.25]
["bitfinex","SOLUSD",1643457667423,6.0,96.419,96.366,0.25]
["bitfinex","SOLUSD",1643457667624,6.0,96.419,96.375,6.0]
["bitfinex","SOLUSD",1643457667823,6.0,96.419,96.376,0.25]
["bitfinex","SOLUSD",1643457668023,6.0,96.419,96.38,6.0]
["bitfinex","SOLUSD",1643457668223,23.9942,96.429,96.38,6.0]
["bitfinex","SOLUSD",1643457668524,112.8,96.452,96.381,46.11972826]
["bitfinex","SOLUSD",1643457668727,24.7862,96.448,96.381,46.11972826]
["bitfinex","SOLUSD",1643457668925,25.0362,96.448,96.381,46.11972826]
["bitfinex","SOLUSD",1643457669527,6.0,96.438,96.381,46.11972826]
["bitfinex","SOLUSD",1643457670125,6.0,96.437,96.381,46.11972826]
["bitfinex","SOLUSD",1643457671127,0.25,96.436,96.381,46.11972826]
["bitfinex","SOLUSD",1643457674936,0.25,96.436,96.381,0.25]
["bitfinex","SOLUSD",1643457675137,23.2082,96.436,96.381,0.25]
["bitfinex","SOLUSD",1643457675336,23.2082,96.436,96.359,0.25]
["bitfinex","SOLUSD",1643457675541,6.0,96.426,96.359,0.25]
["bitfinex","SOLUSD",1643457675741,23.1098,96.425,96.352,0.25]
["bitfinex","SOLUSD",1643457675941,23.3598,96.425,96.352,42.14516584]
["bitfinex","SOLUSD",1643457676144,4.8726086,96.414,96.352,42.14516584]
["bitfinex","SOLUSD",1643457676342,0.25,96.413,96.352,41.89516584]
["bitfinex","SOLUSD",1643457676943,22.7536,96.413,96.345,1.442226]
["bitfinex","SOLUSD",1643457677143,6.0,96.403,96.336,1.442226]
["bitfinex","SOLUSD",1643457677346,0.25,96.402,96.328,1.442226]
["bitfinex","SOLUSD",1643457677543,0.25,96.402,96.319,1.442226]
["bitfinex","SOLUSD",1643457677960,0.25,96.402,96.31,14.96]
["bitfinex","SOLUSD",1643457677961,6.25,96.402,96.32,35.36899236]
["bitfinex","SOLUSD",1643457678762,15.572,96.4,96.321,0.25]
["bitfinex","SOLUSD",1643457679164,6.0,96.39,96.321,0.25]
["bitfinex","SOLUSD",1643457679366,24.6275,96.389,96.321,0.25]
["bitfinex","SOLUSD",1643457679565,18.4380098,96.378,96.321,0.25]
["bitfinex","SOLUSD",1643457679765,0.25,96.377,96.321,0.25]
["bitfinex","SOLUSD",1643457679970,6.0,96.368,96.321,0.25]
["bitfinex","SOLUSD",1643457680365,0.25,96.367,96.321,0.25]
["bitfinex","SOLUSD",1643457680568,6.0,96.367,96.321,0.25]
["bitfinex","SOLUSD",1643457680867,6.25,96.367,96.321,0.25]
["bitfinex","SOLUSD",1643457681070,6.0,96.367,96.321,0.25]
["bitfinex","SOLUSD",1643457683168,0.25,96.366,96.321,0.25]
["bitfinex","SOLUSD",1643457684169,0.25,96.366,96.311,0.25]
["bitfinex","SOLUSD",1643457684974,0.25,96.366,96.311,45.8626406]
["bitfinex","SOLUSD",1643457685770,6.0,96.367,96.311,45.8626406]
["bitfinex","SOLUSD",1643457686169,6.0,96.367,96.312,103.7]
["bitfinex","SOLUSD",1643457686370,15.572,96.4,96.313,0.25]
["bitfinex","SOLUSD",1643457686568,6.0,96.39,96.313,24.3582]
["bitfinex","SOLUSD",1643457686769,6.0,96.39,96.315,1.442226]
["bitfinex","SOLUSD",1643457686969,15.572,96.4,96.313,25.800426]
["bitfinex","SOLUSD",1643457687168,23.0931,96.411,96.324,103.7]
["bitfinex","SOLUSD",1643457687370,23.0931,96.411,96.33,14.96]
["bitfinex","SOLUSD",1643457687573,23.0931,96.411,96.34,6.0]
["bitfinex","SOLUSD",1643457687772,23.0931,96.411,96.35,14.96]
["bitfinex","SOLUSD",1643457688179,0.25,96.41,96.351,0.25]
["bitfinex","SOLUSD",1643457688372,6.0,96.401,96.351,33.46339258]
["bitfinex","SOLUSD",1643457688770,0.25,96.41,96.351,33.46339258]
["bitfinex","SOLUSD",1643457690573,23.0931,96.411,96.351,33.46339258]
["bitfinex","SOLUSD",1643457692578,15.564,96.45,96.361,6.0]
["bitfinex","SOLUSD",1643457692781,24.86,96.449,96.362,0.25]
["bitfinex","SOLUSD",1643457692981,6.0,96.44,96.362,103.95]
["bitfinex","SOLUSD",1643457693182,6.0,96.439,96.371,103.7]
["bitfinex","SOLUSD",1643457693382,6.0,96.432,96.372,6.25]
["bitfinex","SOLUSD",1643457693583,6.0,96.432,96.383,40.7707347]
["bitfinex","SOLUSD",1643457693783,6.0,96.432,96.384,0.25]
["bitfinex","SOLUSD",1643457693982,0.25,96.439,96.384,0.25]
["bitfinex","SOLUSD",1643457694182,24.61,96.449,96.393,6.0]
["bitfinex","SOLUSD",1643457694381,24.61,96.449,96.394,0.25]
["bitfinex","SOLUSD",1643457694582,6.0,96.439,96.394,6.25]
["bitfinex","SOLUSD",1643457694782,6.0,96.439,96.394,0.25]
["bitfinex","SOLUSD",1643457694983,6.0,96.438,96.394,0.25]
["bitfinex","SOLUSD",1643457695583,6.0,96.438,96.384,0.25]
["bitfinex","SOLUSD",1643457697513,0.25,96.437,96.37,14.96]
["bitfinex","SOLUSD",1643457697712,22.9879,96.437,96.37,14.96]
["bitfinex","SOLUSD",1643457698013,6.0,96.427,96.371,0.25]
["bitfinex","SOLUSD",1643457698411,0.25,96.426,96.371,0.25]
["bitfinex","SOLUSD",1643457698612,6.25,96.426,96.371,0.25]
["bitfinex","SOLUSD",1643457699014,6.0,96.42,96.352,0.25]
["bitfinex","SOLUSD",1643457699215,0.64672406,96.419,96.351,39.05756836]
["bitfinex","SOLUSD",1643457699415,6.0,96.416,96.351,39.05756836]
["bitfinex","SOLUSD",1643457699615,6.0,96.415,96.351,39.05756836]
["bitfinex","SOLUSD",1643457699816,0.25,96.414,96.351,39.05756836]
["bitfinex","SOLUSD",1643457700017,6.0,96.409,96.352,103.7]
["bitfinex","SOLUSD",1643457700218,24.9299,96.425,96.362,109.7]
["bitfinex","SOLUSD",1643457700717,24.9299,96.425,96.363,3.11456828]
["bitfinex","SOLUSD",1643457700916,24.9299,96.425,96.361,0.25]
["bitfinex","SOLUSD",1643457701118,6.0,96.415,96.361,0.25]
["bitfinex","SOLUSD",1643457701517,6.0,96.414,96.361,0.25]
["bitfinex","SOLUSD",1643457703120,19.89253082,96.424,96.361,0.25]
["bitfinex","SOLUSD",1643457703317,6.0,96.414,96.361,0.25]
["bitfinex","SOLUSD",1643457704721,0.25,96.413,96.361,0.25]
["bitfinex","SOLUSD",1643457704920,6.0,96.414,96.361,0.25]
["bitfinex","SOLUSD",1643457705120,19.89253082,96.424,96.361,0.25]
["bitfinex","SOLUSD",1643457705321,6.0,96.404,96.361,0.25]
["bitfinex","SOLUSD",1643457705622,6.0,96.414,96.361,0.25]
["bitfinex","SOLUSD",1643457705919,19.89253082,96.424,96.361,0.25]
["bitfinex","SOLUSD",1643457706520,6.0,96.414,96.361,0.25]
["bitfinex","SOLUSD",1643457708126,0.25,96.413,96.361,0.25]
["bitfinex","SOLUSD",1643457708928,6.0,96.414,96.361,0.25]
["bitfinex","SOLUSD",1643457709128,6.0,96.414,96.362,2.86456828]
["bitfinex","SOLUSD",1643457709327,6.0,96.414,96.363,0.25]
["bitfinex","SOLUSD",1643457709529,6.0,96.414,96.361,0.25]
["bitfinex","SOLUSD",1643457710428,0.25,96.413,96.361,0.25]
["bitfinex","SOLUSD",1643457712627,6.0,96.414,96.361,0.25]
["bitfinex","SOLUSD",1643457712832,6.0,96.415,96.361,0.25]
["bitfinex","SOLUSD",1643457713233,0.25,96.414,96.361,0.25]
["bitfinex","SOLUSD",1643457713434,22.96374124,96.414,96.361,0.25]
["bitfinex","SOLUSD",1643457713632,6.0,96.404,96.361,0.25]
["bitfinex","SOLUSD",1643457714635,6.0,96.425,96.361,0.25]
["bitfinex","SOLUSD",1643457714833,23.2028,96.424,96.361,0.25]
["bitfinex","SOLUSD",1643457715034,6.0,96.414,96.361,0.25]
["bitfinex","SOLUSD",1643457715458,22.9528,96.424,96.361,0.25]
["bitfinex","SOLUSD",1643457715655,6.0,96.414,96.361,0.25]
["bitfinex","SOLUSD",1643457717661,1.44015397,96.446,96.371,103.7]
["bitfinex","SOLUSD",1643457717862,0.25,96.445,96.381,103.7]
["bitfinex","SOLUSD",1643457718058,0.25,96.445,96.38,14.96]
["bitfinex","SOLUSD",1643457718059,0.25,96.445,96.391,103.7]
["bitfinex","SOLUSD",1643457718259,0.25,96.445,96.392,0.25]
["bitfinex","SOLUSD",1643457718658,0.25,96.445,96.392,38.01517251]
["bitfinex","SOLUSD",1643457718859,0.25,96.445,96.393,103.7]
["bitfinex","SOLUSD",1643457719060,6.0,96.439,96.393,103.7]
["bitfinex","SOLUSD",1643457719260,6.0,96.439,96.394,0.25]
["bitfinex","SOLUSD",1643457720265,6.0,96.439,96.393,0.25]
["bitfinex","SOLUSD",1643457720968,6.0,96.439,96.393,103.95]
["bitfinex","SOLUSD",1643457721366,6.0,96.439,96.393,0.25]
["bitfinex","SOLUSD",1643457721873,0.25,96.438,96.393,103.7]
["bitfinex","SOLUSD",1643457722067,0.25,96.438,96.393,103.95]
["bitfinex","SOLUSD",1643457722667,6.0,96.439,96.394,2.8653431]
["bitfinex","SOLUSD",1643457722866,6.0,96.439,96.404,103.7]
["bitfinex","SOLUSD",1643457723067,6.0,96.44,96.404,109.7]
["bitfinex","SOLUSD",1643457723366,6.0,96.44,96.405,0.25]
["bitfinex","SOLUSD",1643457723970,6.0,96.44,96.411,103.7]
["bitfinex","SOLUSD",1643457724267,6.0,96.44,96.412,0.25]
["bitfinex","SOLUSD",1643457725367,6.0,96.463,96.412,0.25]
["bitfinex","SOLUSD",1643457725667,6.0,96.462,96.412,0.25]
["bitfinex","SOLUSD",1643457726170,6.0,96.462,96.401,0.25]
["bitfinex","SOLUSD",1643457726867,6.0,96.462,96.401,103.95]
["bitfinex","SOLUSD",1643457729267,6.0,96.462,96.402,2.8653431]
["bitfinex","SOLUSD",1643457729668,6.0,96.462,96.412,6.0]
["bitfinex","SOLUSD",1643457729871,6.0,96.462,96.413,0.25]
["bitfinex","SOLUSD",1643457730368,6.0,96.462,96.403,0.25]
["bitfinex","SOLUSD",1643457731771,6.0,96.462,96.404,2.8653431]
["bitfinex","SOLUSD",1643457732172,6.0,96.462,96.405,0.25]
["bitfinex","SOLUSD",1643457733875,6.0,96.462,96.401,0.25]
["bitfinex","SOLUSD",1643457734372,24.4144,96.461,96.401,0.25]
["bitfinex","SOLUSD",1643457734571,6.0,96.451,96.401,0.25]
["bitfinex","SOLUSD",1643457735073,6.0,96.451,96.401,103.95]
["bitfinex","SOLUSD",1643457735273,112.8,96.488,96.411,6.0]
["bitfinex","SOLUSD",1643457735475,23.2665,96.487,96.413,103.7]
["bitfinex","SOLUSD",1643457735672,23.5165,96.487,96.413,103.7]
["bitfinex","SOLUSD",1643457735873,23.5165,96.487,96.424,103.7]
["bitfinex","SOLUSD",1643457736072,23.5165,96.487,96.426,103.7]
["bitfinex","SOLUSD",1643457736073,6.0,96.477,96.426,103.7]
["bitfinex","SOLUSD",1643457736274,6.0,96.477,96.427,0.25]
["bitfinex","SOLUSD",1643457736474,6.0,96.467,96.427,0.25]
["bitfinex","SOLUSD",1643457737072,23.2665,96.487,96.43,14.96]
["bitfinex","SOLUSD",1643457737273,23.2665,96.487,96.436,6.0]
["bitfinex","SOLUSD",1643457737475,23.2665,96.487,96.44,6.0]
["bitfinex","SOLUSD",1643457737674,1.44015397,96.512,96.441,165.91]
["bitfinex","SOLUSD",1643457737884,2.82733068,96.558,96.453,62.21]
["bitfinex","SOLUSD",1643457738182,15.8075,96.604,96.452,103.7]
["bitfinex","SOLUSD",1643457738183,2.82733068,96.603,96.517,3.11560177]
["bitfinex","SOLUSD",1643457738385,2.82733068,96.628,96.53,14.96]
["bitfinex","SOLUSD",1643457738583,3.0,96.635,96.55,186.98]
["bitfinex","SOLUSD",1643457738780,3.0,96.635,96.56,14.96]
["bitfinex","SOLUSD",1643457738983,25.11104494,96.634,96.56,20.96]
["bitfinex","SOLUSD",1643457739182,25.11104494,96.634,96.56,14.96]
["bitfinex","SOLUSD",1643457739379,25.11104494,96.634,96.561,0.25]
["bitfinex","SOLUSD",1643457739781,25.11104494,96.634,96.571,43.37747941]
["bitfinex","SOLUSD",1643457739981,25.11104494,96.634,96.58,14.96]
["bitfinex","SOLUSD",1643457740381,25.11104494,96.634,96.561,0.25]
["bitfinex","SOLUSD",1643457740582,6.0,96.624,96.561,0.25]
["bitfinex","SOLUSD",1643457740782,0.25,96.623,96.561,0.25]
["bitfinex","SOLUSD",1643457740983,6.0,96.623,96.561,0.25]
["bitfinex","SOLUSD",1643457741182,6.25,96.623,96.561,40.1302293]
["bitfinex","SOLUSD",1643457742985,6.0,96.623,96.561,40.1302293]
["bitfinex","SOLUSD",1643457743588,0.25,96.622,96.561,0.25]
["bitfinex","SOLUSD",1643457744991,15.536,96.62,96.561,0.25]
["bitfinex","SOLUSD",1643457745288,1.92097798,96.619,96.56,14.96]
["bitfinex","SOLUSD",1643457745491,6.0,96.609,96.56,14.96]
["bitfinex","SOLUSD",1643457746292,0.25,96.608,96.561,0.25]
["bitfinex","SOLUSD",1643457747292,6.0,96.609,96.561,0.25]
["bitfinex","SOLUSD",1643457747693,0.25,96.608,96.56,14.96]
["bitfinex","SOLUSD",1643457747894,6.0,96.599,96.561,0.25]
["bitfinex","SOLUSD",1643457748094,6.0,96.591,96.561,0.25]
["bitfinex","SOLUSD",1643457748295,48.3904,96.633,96.561,0.25]
["bitfinex","SOLUSD",1643457748494,6.0,96.623,96.561,0.25]
["bitfinex","SOLUSD",1643457748896,0.25,96.622,96.561,0.25]
["bitfinex","SOLUSD",1643457749095,6.0,96.62,96.561,0.25]
["bitfinex","SOLUSD",1643457750011,6.0,96.623,96.561,0.25]
["bitfinex","SOLUSD",1643457750508,21.18826772,96.622,96.561,0.25]
["bitfinex","SOLUSD",1643457750911,6.0,96.612,96.561,103.95]
["bitfinex","SOLUSD",1643457751114,6.0,96.612,96.561,0.25]
["bitfinex","SOLUSD",1643457751512,6.0,96.612,96.56,14.96]
["bitfinex","SOLUSD",1643457751712,6.0,96.612,96.561,0.25]
["bitfinex","SOLUSD",1643457751913,0.25,96.611,96.56,14.96]
["bitfinex","SOLUSD",1643457752111,0.25,96.611,96.552,1.35350217]
["bitfinex","SOLUSD",1643457752312,2.95669142,96.61,96.552,1.35350217]
["bitfinex","SOLUSD",1643457752611,6.0,96.601,96.553,0.25]
["bitfinex","SOLUSD",1643457752810,24.8868,96.611,96.553,0.25]
["bitfinex","SOLUSD",1643457753012,6.0,96.601,96.553,46.06337631]
["bitfinex","SOLUSD",1643457753613,6.0,96.596,96.552,1.35350217]
["bitfinex","SOLUSD",1643457754417,5.5937552,96.606,96.553,0.25]
["bitfinex","SOLUSD",1643457754613,21.18826772,96.588,96.553,0.25]
["bitfinex","SOLUSD",1643457755213,6.0,96.596,96.553,0.25]
["bitfinex","SOLUSD",1643457755414,6.0,96.6,96.553,0.25]
["bitfinex","SOLUSD",1643457755813,6.0,96.6,96.552,1.35350217]
["bitfinex","SOLUSD",1643457757119,19.38668465,96.599,96.552,1.35350217]
["bitfinex","SOLUSD",1643457757317,19.63668465,96.599,96.552,1.35350217]
["bitfinex","SOLUSD",1643457757519,6.0,96.589,96.552,1.35350217]
["bitfinex","SOLUSD",1643457757817,0.25,96.588,96.552,1.35350217]
["bitfinex","SOLUSD",1643457758817,6.0,96.589,96.55,14.96]
["bitfinex","SOLUSD",1643457759018,6.0,96.589,96.551,0.25]
["bitfinex","SOLUSD",1643457759217,6.0,96.589,96.55,14.96]
["bitfinex","SOLUSD",1643457759420,6.0,96.589,96.551,0.25]
["bitfinex","SOLUSD",1643457759918,6.0,96.589,96.55,14.96]
["bitfinex","SOLUSD",1643457760121,6.0,96.589,96.551,0.25]
["bitfinex","SOLUSD",1643457760919,24.8868,96.611,96.551,0.25]
["bitfinex","SOLUSD",1643457761121,6.0,96.601,96.551,0.25]
["bitfinex","SOLUSD",1643457765022,6.0,96.601,96.551,103.95]
["bitfinex","SOLUSD",1643457765222,15.532,96.65,96.551,0.25]
["bitfinex","SOLUSD",1643457765622,15.532,96.65,96.56,21.529]
["bitfinex","SOLUSD",1643457765822,15.532,96.65,96.57,14.96]
["bitfinex","SOLUSD",1643457766025,6.0,96.623,96.57,14.96]
["bitfinex","SOLUSD",1643457766224,6.0,96.623,96.571,33.5229084]
["bitfinex","SOLUSD",1643457766425,24.80644366,96.646,96.571,33.5229084]
["bitfinex","SOLUSD",1643457766824,0.25,96.632,96.571,33.5229084]
["bitfinex","SOLUSD",1643457767024,0.25,96.632,96.572,103.7]
["bitfinex","SOLUSD",1643457767425,0.25,96.632,96.573,0.25]
["bitfinex","SOLUSD",1643457767625,23.2289,96.659,96.573,0.25]
["bitfinex","SOLUSD",1643457767826,23.2289,96.659,96.582,6.0]
["bitfinex","SOLUSD",1643457768027,23.2289,96.659,96.59,20.96]
["bitfinex","SOLUSD",1643457768426,21.0125709,96.659,96.594,103.7]
["bitfinex","SOLUSD",1643457768726,21.0125709,96.659,96.604,6.0]
["bitfinex","SOLUSD",1643457769125,21.0125709,96.659,96.61,6.0]
["bitfinex","SOLUSD",1643457769327,21.0125709,96.659,96.611,40.52402311]
["bitfinex","SOLUSD",1643457770727,21.0125709,96.659,96.611,40.27402311]
["bitfinex","SOLUSD",1643457770927,21.0125709,96.659,96.612,0.25]
["bitfinex","SOLUSD",1643457772232,21.0125709,96.659,96.61,14.96]
["bitfinex","SOLUSD",1643457772432,0.25,96.658,96.61,14.96]
["bitfinex","SOLUSD",1643457772929,6.0,96.649,96.61,14.96]
["bitfinex","SOLUSD",1643457773330,0.72709438,96.648,96.61,14.96]
["bitfinex","SOLUSD",1643457773731,0.47709438,96.648,96.61,14.96]
["bitfinex","SOLUSD",1643457775335,0.72709438,96.648,96.61,14.96]
["bitfinex","SOLUSD",1643457775936,0.47709438,96.648,96.61,14.96]
["bitfinex","SOLUSD",1643457776136,0.47709438,96.648,96.611,0.25]
["bitfinex","SOLUSD",1643457777343,0.47709438,96.648,96.581,0.25]
["bitfinex","SOLUSD",1643457777540,0.47709438,96.648,96.59,6.0]
["bitfinex","SOLUSD",1643457777940,0.47709438,96.648,96.591,42.25570795]
["bitfinex","SOLUSD",1643457779043,0.47709438,96.648,96.591,0.25]
["bitfinex","SOLUSD",1643457779240,0.72709438,96.648,96.581,0.25]
["bitfinex","SOLUSD",1643457780142,24.4398,96.647,96.581,0.25]
["bitfinex","SOLUSD",1643457780343,0.25,96.646,96.567,37.64483677]
["bitfinex","SOLUSD",1643457780551,6.0,96.637,96.567,37.64483677]
["bitfinex","SOLUSD",1643457780945,24.4398,96.647,96.571,103.7]
["bitfinex","SOLUSD",1643457781148,6.0,96.637,96.57,14.96]
["bitfinex","SOLUSD",1643457781345,6.0,96.637,96.572,2.87369161]
["bitfinex","SOLUSD",1643457781545,6.0,96.627,96.572,2.87369161]
["bitfinex","SOLUSD",1643457781750,6.0,96.627,96.573,0.25]
["bitfinex","SOLUSD",1643457781946,22.4995052,96.633,96.57,14.96]
["bitfinex","SOLUSD",1643457782147,4.28251772,96.616,96.573,0.25]
["bitfinex","SOLUSD",1643457782548,6.0,96.606,96.573,0.25]
["bitfinex","SOLUSD",1643457783167,6.0,96.66,96.577,6.0]
["bitfinex","SOLUSD",1643457783368,0.25,96.659,96.578,0.25]
["bitfinex","SOLUSD",1643457783768,20.64879312,96.659,96.578,0.25]
["bitfinex","SOLUSD",1643457784171,6.0,96.649,96.578,0.25]
["bitfinex","SOLUSD",1643457785771,0.25,96.648,96.578,0.25]
["bitfinex","SOLUSD",1643457786172,6.0,96.649,96.578,0.25]
["bitfinex","SOLUSD",1643457786370,0.25,96.648,96.578,0.25]
["bitfinex","SOLUSD",1643457787572,0.25,96.648,96.582,39.52353059]
["bitfinex","SOLUSD",1643457787776,6.0,96.649,96.583,0.25]
["bitfinex","SOLUSD",1643457787973,0.25,96.648,96.583,0.25]
["bitfinex","SOLUSD",1643457788172,6.0,96.649,96.592,6.0]
["bitfinex","SOLUSD",1643457788377,6.0,96.649,96.593,0.25]
["bitfinex","SOLUSD",1643457788773,0.25,96.648,96.593,0.25]
["bitfinex","SOLUSD",1643457788976,0.25,96.648,96.582,39.52353059]
["bitfinex","SOLUSD",1643457789274,0.25,96.648,96.583,0.25]
["bitfinex","SOLUSD",1643457789573,0.25,96.648,96.582,39.52353059]
["bitfinex","SOLUSD",1643457789574,6.0,96.649,96.582,39.52353059]
["bitfinex","SOLUSD",1643457790073,0.25,96.648,96.582,39.52353059]
["bitfinex","SOLUSD",1643457790975,0.25,96.648,96.583,0.25]
["bitfinex","SOLUSD",1643457791775,24.7152,96.648,96.583,0.25]
["bitfinex","SOLUSD",1643457791975,6.0,96.638,96.583,0.25]
["bitfinex","SOLUSD",1643457792275,12.3832298,96.638,96.583,0.25]
["bitfinex","SOLUSD",1643457793075,6.0,96.638,96.583,0.25]
["bitfinex","SOLUSD",1643457794480,6.0,96.629,96.583,0.25]
["bitfinex","SOLUSD",1643457795079,6.0,96.638,96.583,0.25]
["bitfinex","SOLUSD",1643457796082,6.0,96.631,96.583,0.25]
["bitfinex","SOLUSD",1643457796484,24.4652,96.648,96.583,0.25]
["bitfinex","SOLUSD",1643457796682,6.0,96.638,96.583,0.25]
["bitfinex","SOLUSD",1643457797683,6.0,96.638,96.582,39.52353059]
["bitfinex","SOLUSD",1643457799086,6.0,96.638,96.583,0.25]
["bitfinex","SOLUSD",1643457804492,6.0,96.638,96.584,1.35305373]
["bitfinex","SOLUSD",1643457804890,0.25,96.637,96.584,1.35305373]
["bitfinex","SOLUSD",1643457805290,23.9032,96.637,96.584,1.35305373]
["bitfinex","SOLUSD",1643457805693,6.0,96.627,96.584,1.35305373]
["bitfinex","SOLUSD",1643457805893,6.87890928,96.626,96.585,45.20734603]
["bitfinex","SOLUSD",1643457806090,6.87890928,96.626,96.56,30.346]
["bitfinex","SOLUSD",1643457806292,24.3712,96.625,96.56,30.346]
["bitfinex","SOLUSD",1643457807092,6.0,96.615,96.561,43.35254433]
["bitfinex","SOLUSD",1643457807792,6.0,96.615,96.562,0.25]
["bitfinex","SOLUSD",1643457808396,6.0,96.615,96.562,103.95]
["bitfinex","SOLUSD",1643457808594,6.0,96.615,96.572,6.0]
["bitfinex","SOLUSD",1643457808794,24.3712,96.625,96.573,0.25]
["bitfinex","SOLUSD",1643457808994,6.0,96.615,96.573,0.25]
["bitfinex","SOLUSD",1643457809595,24.3712,96.625,96.573,0.25]
["bitfinex","SOLUSD",1643457809996,24.3712,96.625,96.571,6.0]
["bitfinex","SOLUSD",1643457809997,24.3712,96.625,96.572,0.25]
["bitfinex","SOLUSD",1643457810501,24.3712,96.625,96.581,34.6559477]
["bitfinex","SOLUSD",1643457810898,24.3712,96.625,96.582,0.25]
["bitfinex","SOLUSD",1643457813098,6.0,96.615,96.58,14.96]
["bitfinex","SOLUSD",1643457813297,0.25,96.614,96.56,14.96]
["bitfinex","SOLUSD",1643457813501,0.25,96.614,96.561,0.25]
["bitfinex","SOLUSD",1643457813897,6.0,96.615,96.561,0.25]
["bitfinex","SOLUSD",1643457814097,6.0,96.615,96.561,40.62369739]
["bitfinex","SOLUSD",1643457814497,24.3712,96.625,96.561,40.62369739]
["bitfinex","SOLUSD",1643457814897,15.532,96.65,96.571,6.0]
["bitfinex","SOLUSD",1643457815098,6.0,96.64,96.572,24.2854]
["bitfinex","SOLUSD",1643457815297,6.0,96.64,96.573,103.7]
["bitfinex","SOLUSD",1643457815497,6.0,96.654,96.583,6.0]
["bitfinex","SOLUSD",1643457815700,6.0,96.654,96.59,14.96]
["bitfinex","SOLUSD",1643457815900,6.0,96.658,96.59,14.96]
["bitfinex","SOLUSD",1643457816102,22.659,96.657,96.572,0.25]
["bitfinex","SOLUSD",1643457816299,6.0,96.647,96.58,14.96]
["bitfinex","SOLUSD",1643457816825,35.83845782,96.646,96.58,14.96]
["bitfinex","SOLUSD",1643457817027,6.0,96.636,96.58,14.96]
["bitfinex","SOLUSD",1643457817426,0.25,96.635,96.58,14.96]
["bitfinex","SOLUSD",1643457817829,6.0,96.636,96.58,14.96]
["bitfinex","SOLUSD",1643457818230,0.25,96.635,96.581,0.25]
["bitfinex","SOLUSD",1643457820531,0.25,96.635,96.59,6.0]
["bitfinex","SOLUSD",1643457820731,0.25,96.635,96.591,42.39359741]
["bitfinex","SOLUSD",1643457820932,6.0,96.636,96.591,42.64359741]
["bitfinex","SOLUSD",1643457821333,6.0,96.636,96.591,0.25]
["bitfinex","SOLUSD",1643457822833,0.25,96.635,96.591,0.25]
["bitfinex","SOLUSD",1643457824033,6.0,96.636,96.591,0.25]
["bitfinex","SOLUSD",1643457826046,6.0,96.636,96.57,14.96]
["bitfinex","SOLUSD",1643457826249,0.25,96.635,96.571,1.35323587]
["bitfinex","SOLUSD",1643457826847,6.0,96.626,96.571,1.35323587]
["bitfinex","SOLUSD",1643457827247,0.25,96.625,96.572,0.25]
["bitfinex","SOLUSD",1643457828250,6.0,96.64,96.572,0.25]
["bitfinex","SOLUSD",1643457828251,23.8745,96.639,96.572,0.25]
["bitfinex","SOLUSD",1643457828649,6.0,96.629,96.572,0.25]
["bitfinex","SOLUSD",1643457828853,0.25,96.628,96.572,0.25]
["bitfinex","SOLUSD",1643457829053,0.25,96.628,96.571,1.35323587]
["bitfinex","SOLUSD",1643457829254,0.25,96.628,96.572,0.25]
["bitfinex","SOLUSD",1643457829852,0.25,96.628,96.572,43.19704444]
["bitfinex","SOLUSD",1643457830056,24.9795,96.628,96.572,43.19704444]
["bitfinex","SOLUSD",1643457830454,6.0,96.618,96.572,43.19704444]
["bitfinex","SOLUSD",1643457831057,24.9795,96.628,96.572,43.19704444]
["bitfinex","SOLUSD",1643457831258,24.7295,96.628,96.572,43.19704444]
["bitfinex","SOLUSD",1643457831858,6.0,96.618,96.572,43.19704444]
["bitfinex","SOLUSD",1643457832457,6.0,96.618,96.572,0.25]
["bitfinex","SOLUSD",1643457833262,24.7295,96.628,96.572,0.25]
["bitfinex","SOLUSD",1643457833762,6.0,96.618,96.572,0.25]
["bitfinex","SOLUSD",1643457834562,6.0,96.618,96.572,46.69676981]
["bitfinex","SOLUSD",1643457834762,0.25,96.617,96.572,46.69676981]
["bitfinex","SOLUSD",1643457834963,24.7295,96.628,96.572,46.69676981]
["bitfinex","SOLUSD",1643457835980,24.7295,96.628,96.58,14.96]
["bitfinex","SOLUSD",1643457836382,24.7295,96.628,96.581,0.25]
["bitfinex","SOLUSD",1643457836582,24.7295,96.628,96.581,103.95]
["bitfinex","SOLUSD",1643457837479,24.7295,96.628,96.581,0.25]
["bitfinex","SOLUSD",1643457844691,113.18761906,96.67,96.581,0.25]
["bitfinex","SOLUSD",1643457844890,6.25,96.659,96.591,147.89781055]
["bitfinex","SOLUSD",1643457845092,6.0,96.658,96.601,6.0]
["bitfinex","SOLUSD",1643457845291,0.25,96.657,96.602,103.95]
["bitfinex","SOLUSD",1643457845490,0.25,96.657,96.612,6.0]
["bitfinex","SOLUSD",1643457845690,0.25,96.657,96.613,46.45995627]
["bitfinex","SOLUSD",1643457845890,0.25,96.657,96.614,0.25]
["bitfinex","SOLUSD",1643457846990,6.0,96.658,96.614,0.25]
["bitfinex","SOLUSD",1643457850494,0.25,96.657,96.614,0.25]
["bitfinex","SOLUSD",1643457851094,6.0,96.658,96.614,0.25]
["bitfinex","SOLUSD",1643457852296,0.25,96.657,96.614,0.25]
["bitfinex","SOLUSD",1643457853097,0.25,96.657,96.613,46.45995627]
["bitfinex","SOLUSD",1643457854098,6.0,96.658,96.613,46.45995627]
["bitfinex","SOLUSD",1643457854301,0.25,96.657,96.613,46.45995627]
["bitfinex","SOLUSD",1643457856001,6.0,96.658,96.613,46.45995627]
["bitfinex","SOLUSD",1643457856199,0.25,96.657,96.613,46.45995627]
["bitfinex","SOLUSD",1643457857201,6.0,96.658,96.614,0.25]
["bitfinex","SOLUSD",1643457857901,0.25,96.657,96.613,46.45995627]
["bitfinex","SOLUSD",1643457859505,0.25,96.657,96.614,0.25]
["bitfinex","SOLUSD",1643457860003,0.25,96.657,96.613,46.45995627]
["bitfinex","SOLUSD",1643457861004,6.0,96.656,96.613,46.45995627]
["bitfinex","SOLUSD",1643457861407,0.25,96.655,96.58,14.96]
["bitfinex","SOLUSD",1643457861604,6.0,96.654,96.58,14.96]
["bitfinex","SOLUSD",1643457861804,0.25,96.653,96.58,14.96]
["bitfinex","SOLUSD",1643457862107,6.0,96.647,96.58,14.96]
["bitfinex","SOLUSD",1643457862303,0.25,96.646,96.581,0.25]
["bitfinex","SOLUSD",1643457862505,0.25,96.646,96.581,44.70938886]
["bitfinex","SOLUSD",1643457862905,25.2479,96.646,96.581,44.70938886]
["bitfinex","SOLUSD",1643457865209,6.0,96.636,96.581,44.70938886]
["bitfinex","SOLUSD",1643457865410,0.25,96.635,96.581,44.70938886]
["bitfinex","SOLUSD",1643457866408,6.0,96.636,96.581,44.70938886]
["bitfinex","SOLUSD",1643457867315,6.0,96.636,96.582,103.7]
["bitfinex","SOLUSD",1643457867714,6.0,96.636,96.583,0.25]
["bitfinex","SOLUSD",1643457868111,6.0,96.636,96.592,6.0]
["bitfinex","SOLUSD",1643457868309,6.0,96.636,96.593,0.25]
["bitfinex","SOLUSD",1643457868509,6.0,96.636,96.583,0.25]
["bitfinex","SOLUSD",1643457868709,6.0,96.636,96.592,0.25]
["bitfinex","SOLUSD",1643457868910,6.0,96.636,96.583,0.25]
["bitfinex","SOLUSD",1643457869334,6.0,96.636,96.582,0.25]
["bitfinex","SOLUSD",1643457869535,6.0,96.636,96.581,44.45938886]
["bitfinex","SOLUSD",1643457870435,24.9979,96.646,96.581,44.45938886]
["bitfinex","SOLUSD",1643457870636,24.9979,96.646,96.591,6.0]
["bitfinex","SOLUSD",1643457870836,24.9979,96.646,96.592,0.25]
["bitfinex","SOLUSD",1643457871236,6.0,96.636,96.592,0.25]
["bitfinex","SOLUSD",1643457871635,0.25,96.635,96.581,44.45938886]
["bitfinex","SOLUSD",1643457872039,22.9204,96.635,96.581,44.45938886]
["bitfinex","SOLUSD",1643457872442,6.0,96.625,96.581,44.45938886]
["bitfinex","SOLUSD",1643457873239,6.0,96.625,96.582,0.25]
["bitfinex","SOLUSD",1643457873840,22.6704,96.635,96.582,0.25]
["bitfinex","SOLUSD",1643457874241,0.25,96.634,96.582,0.25]
["bitfinex","SOLUSD",1643457877746,1.43605127,96.651,96.582,103.95]
["bitfinex","SOLUSD",1643457877945,1.43605127,96.652,96.592,103.7]
["bitfinex","SOLUSD",1643457878151,26.71967033,96.67,96.592,109.7]
["bitfinex","SOLUSD",1643457878348,25.28361906,96.67,96.601,42.81836753]
["bitfinex","SOLUSD",1643457878746,2.95669142,96.669,96.583,1.43777669]
["bitfinex","SOLUSD",1643457878947,1.43605127,96.664,96.575,1.43777669]
["bitfinex","SOLUSD",1643457879147,6.0,96.659,96.571,1.43777669]
["bitfinex","SOLUSD",1643457879349,6.0,96.654,96.571,1.43777669]
["bitfinex","SOLUSD",1643457879547,6.0,96.65,96.571,1.43777669]
["bitfinex","SOLUSD",1643457879848,29.5009,96.649,96.572,42.60997395]
["bitfinex","SOLUSD",1643457880053,6.0,96.647,96.572,42.60997395]
["bitfinex","SOLUSD",1643457880247,0.25,96.646,96.572,42.60997395]
["bitfinex","SOLUSD",1643457880447,6.0,96.639,96.572,42.60997395]
["bitfinex","SOLUSD",1643457880947,0.25,96.638,96.572,42.60997395]
["bitfinex","SOLUSD",1643457881149,0.25,96.638,96.573,0.25]
["bitfinex","SOLUSD",1643457881354,23.4868,96.638,96.573,0.25]
["bitfinex","SOLUSD",1643457881549,6.0,96.628,96.573,0.25]
["bitfinex","SOLUSD",1643457881750,23.4087,96.627,96.573,0.25]
["bitfinex","SOLUSD",1643457883958,0.25,96.627,96.573,0.25]
["bitfinex","SOLUSD",1643457884556,6.0,96.639,96.573,0.25]
["bitfinex","SOLUSD",1643457885358,0.25,96.638,96.573,0.25]
["bitfinex","SOLUSD",1643457885757,24.9167,96.638,96.573,0.25]
["bitfinex","SOLUSD",1643457885960,6.0,96.645,96.573,0.25]
["bitfinex","SOLUSD",1643457886159,6.0,96.628,96.578,1.43777669]
["bitfinex","SOLUSD",1643457886358,6.0,96.628,96.579,0.25]
["bitfinex","SOLUSD",1643457886759,1.43605127,96.656,96.579,0.25]
["bitfinex","SOLUSD",1643457886760,6.0,96.65,96.579,0.25]
["bitfinex","SOLUSD",1643457886959,6.0,96.646,96.579,0.25]
["bitfinex","SOLUSD",1643457887461,6.0,96.646,96.574,0.25]
["bitfinex","SOLUSD",1643457887663,0.25,96.645,96.574,0.25]
["bitfinex","SOLUSD",1643457888562,6.25,96.645,96.574,0.25]
["bitfinex","SOLUSD",1643457888761,0.25,96.645,96.574,0.25]
["bitfinex","SOLUSD",1643457888960,6.0,96.635,96.574,0.25]
["bitfinex","SOLUSD",1643457889365,6.0,96.635,96.575,1.43777669]
["bitfinex","SOLUSD",1643457889560,6.0,96.644,96.575,1.43777669]
["bitfinex","SOLUSD",1643457889761,6.0,96.647,96.576,0.25]
["bitfinex","SOLUSD",1643457889962,6.0,96.647,96.573,129.25917669]
["bitfinex","SOLUSD",1643457890165,6.0,96.644,96.574,0.25]
["bitfinex","SOLUSD",1643457890563,0.25,96.643,96.574,0.25]
["bitfinex","SOLUSD",1643457890761,0.25,96.644,96.574,0.25]
["bitfinex","SOLUSD",1643457891363,2.95669142,96.643,96.573,1.43777669]
["bitfinex","SOLUSD",1643457891662,2.95669142,96.643,96.51,51.774]
["bitfinex","SOLUSD",1643457891663,6.0,96.633,96.564,1.43777669]
["bitfinex","SOLUSD",1643457891862,23.7989,96.632,96.564,1.43777669]
["bitfinex","SOLUSD",1643457892062,6.0,96.622,96.563,2.79112467]
["bitfinex","SOLUSD",1643457892264,0.25,96.621,96.563,1.35334798]
["bitfinex","SOLUSD",1643457892462,0.25,96.621,96.564,44.74302898]
["bitfinex","SOLUSD",1643457892665,25.1716,96.621,96.565,1.35331995]
["bitfinex","SOLUSD",1643457892864,31.1716,96.621,96.565,1.35331995]
["bitfinex","SOLUSD",1643457893163,6.0,96.611,96.565,1.35331995]
["bitfinex","SOLUSD",1643457893464,0.25,96.61,96.565,1.35331995]
["bitfinex","SOLUSD",1643457893863,24.7827,96.61,96.565,1.35331995]
["bitfinex","SOLUSD",1643457894064,6.0,96.6,96.565,1.35331995]
["bitfinex","SOLUSD",1643457894273,0.25,96.599,96.565,1.35331995]
["bitfinex","SOLUSD",1643457896191,22.7939,96.599,96.566,42.54231007]
["bitfinex","SOLUSD",1643457896393,22.5439,96.599,96.567,1.35329193]
["bitfinex","SOLUSD",1643457896691,22.5439,96.599,96.567,1.60329193]
["bitfinex","SOLUSD",1643457896890,15.533,96.64,96.568,1.35327791]
["bitfinex","SOLUSD",1643457897092,6.0,96.63,96.568,1.35327791]
["bitfinex","SOLUSD",1643457897291,0.25,96.629,96.569,0.25]
["bitfinex","SOLUSD",1643457897491,6.25,96.629,96.569,0.25]
["bitfinex","SOLUSD",1643457897691,6.25,96.629,96.568,1.35327791]
["bitfinex","SOLUSD",1643457897896,6.25,96.629,96.569,0.25]
["bitfinex","SOLUSD",1643457898094,22.5412,96.628,96.569,0.25]
["bitfinex","SOLUSD",1643457898294,0.25,96.627,96.569,0.25]
["bitfinex","SOLUSD",1643457898496,6.0,96.618,96.569,0.25]
["bitfinex","SOLUSD",1643457898795,0.25,96.617,96.569,0.25]
["bitfinex","SOLUSD",1643457899194,0.25,96.617,96.568,1.35327791]
["bitfinex","SOLUSD",1643457899395,22.91,96.617,96.568,1.35327791]
["bitfinex","SOLUSD",1643457899596,6.0,96.607,96.568,1.35327791]
["bitfinex","SOLUSD",1643457899997,22.66,96.617,96.568,1.35327791]
["bitfinex","SOLUSD",1643457900398,0.25,96.616,96.568,1.35327791]
["bitfinex","SOLUSD",1643457900599,6.0,96.607,96.568,1.35327791]
["bitfinex","SOLUSD",1643457900896,0.25,96.606,96.568,1.35327791]
["bitfinex","SOLUSD",1643457901497,15.534,96.63,96.569,0.25]
["bitfinex","SOLUSD",1643457901696,22.5257,96.629,96.569,0.25]
["bitfinex","SOLUSD",1643457902295,6.0,96.619,96.569,0.25]
["bitfinex","SOLUSD",1643457902901,0.25,96.618,96.569,0.25]
["bitfinex","SOLUSD",1643457903297,0.25,96.631,96.569,0.25]
["bitfinex","SOLUSD",1643457903795,24.2063,96.631,96.569,0.25]
["bitfinex","SOLUSD",1643457903997,6.0,96.621,96.569,0.25]
["bitfinex","SOLUSD",1643457904197,23.9563,96.62,96.569,0.25]
["bitfinex","SOLUSD",1643457904397,15.532,96.65,96.569,0.25]
["bitfinex","SOLUSD",1643457904697,13.7763215,96.676,96.569,0.25]
["bitfinex","SOLUSD",1643457904698,1.43605127,96.663,96.581,40.0269411]
["bitfinex","SOLUSD",1643457904897,1.43605127,96.663,96.582,26.39318175]
["bitfinex","SOLUSD",1643457905097,1.43605127,96.663,96.592,6.0]
["bitfinex","SOLUSD",1643457905297,1.43605127,96.665,96.6,14.96]
["bitfinex","SOLUSD",1643457905497,6.0,96.655,96.601,46.24250068]
["bitfinex","SOLUSD",1643457905702,6.0,96.655,96.602,1.35280161]
["bitfinex","SOLUSD",1643457905903,6.0,96.657,96.602,1.35280161]
["bitfinex","SOLUSD",1643457906299,6.0,96.657,96.603,0.25]
["bitfinex","SOLUSD",1643457906699,24.5581,96.667,96.603,0.25]
["bitfinex","SOLUSD",1643457907304,0.25,96.666,96.603,0.25]
["bitfinex","SOLUSD",1643457909208,0.25,96.666,96.602,1.35280161]
["bitfinex","SOLUSD",1643457909408,6.0,96.657,96.602,1.35280161]
["bitfinex","SOLUSD",1643457909810,0.25,96.656,96.602,1.35280161]
["bitfinex","SOLUSD",1643457910111,6.0,96.657,96.602,1.35280161]
["bitfinex","SOLUSD",1643457910309,0.25,96.656,96.603,0.25]
["bitfinex","SOLUSD",1643457910711,0.25,96.656,96.602,1.35280161]
["bitfinex","SOLUSD",1643457910913,25.2362,96.656,96.602,1.35280161]
["bitfinex","SOLUSD",1643457911811,25.2362,96.656,96.603,0.25]
["bitfinex","SOLUSD",1643457912814,24.9862,96.656,96.603,0.25]
["bitfinex","SOLUSD",1643457913616,24.9862,96.656,96.602,1.35280161]
["bitfinex","SOLUSD",1643457914420,0.25,96.655,96.603,0.25]
["bitfinex","SOLUSD",1643457915417,0.25,96.655,96.602,1.35280161]
["bitfinex","SOLUSD",1643457915716,6.0,96.646,96.602,1.35280161]
["bitfinex","SOLUSD",1643457915921,6.0,96.646,96.603,0.25]
["bitfinex","SOLUSD",1643457916120,0.25,96.645,96.603,0.25]
["bitfinex","SOLUSD",1643457916317,0.25,96.645,96.602,1.35280161]
["bitfinex","SOLUSD",1643457916517,24.9862,96.656,96.603,0.25]
["bitfinex","SOLUSD",1643457916719,0.25,96.655,96.603,0.25]
["bitfinex","SOLUSD",1643457919118,24.9862,96.656,96.603,0.25]
["bitfinex","SOLUSD",1643457919921,24.9862,96.656,96.613,37.05980108]
["bitfinex","SOLUSD",1643457920122,24.9862,96.656,96.614,105.05263359]
["bitfinex","SOLUSD",1643457920420,24.9862,96.656,96.615,1.28100298]
["bitfinex","SOLUSD",1643457920824,24.9862,96.656,96.616,0.25]
["bitfinex","SOLUSD",1643457921027,24.9862,96.656,96.615,1.28100298]
["bitfinex","SOLUSD",1643457922253,24.9862,96.656,96.616,0.25]
["bitfinex","SOLUSD",1643457922651,24.9862,96.656,96.615,1.28100298]
["bitfinex","SOLUSD",1643457922652,0.25,96.655,96.615,1.28100298]
["bitfinex","SOLUSD",1643457922855,6.0,96.646,96.615,1.28100298]
["bitfinex","SOLUSD",1643457923155,0.25,96.655,96.615,1.28100298]
["bitfinex","SOLUSD",1643457924355,6.0,96.646,96.615,1.28100298]
["bitfinex","SOLUSD",1643457924854,0.25,96.645,96.615,1.28100298]
["bitfinex","SOLUSD",1643457925854,24.9862,96.656,96.615,1.28100298]
["bitfinex","SOLUSD",1643457926054,0.25,96.655,96.616,0.25]
["bitfinex","SOLUSD",1643457926858,24.9862,96.656,96.616,0.25]
["bitfinex","SOLUSD",1643457927255,0.38761906,96.67,96.616,0.25]
["bitfinex","SOLUSD",1643457927458,0.38761906,96.67,96.625,6.0]
["bitfinex","SOLUSD",1643457927656,6.0,96.663,96.626,46.91355941]
["bitfinex","SOLUSD",1643457927856,6.0,96.663,96.627,1.28084389]
["bitfinex","SOLUSD",1643457928256,6.0,96.663,96.628,0.25]
["bitfinex","SOLUSD",1643457928656,0.25,96.662,96.628,0.25]
["bitfinex","SOLUSD",1643457929858,6.25,96.662,96.628,0.25]
["bitfinex","SOLUSD",1643457936364,0.38761906,96.67,96.628,0.25]
["bitfinex","SOLUSD",1643457937568,0.00523812,96.67,96.637,6.0]
["bitfinex","SOLUSD",1643457937766,0.00523812,96.67,96.64,14.96]
["bitfinex","SOLUSD",1643457937966,0.00523812,96.67,96.645,6.0]
["bitfinex","SOLUSD",1643457938165,0.00523812,96.67,96.652,103.7]
["bitfinex","SOLUSD",1643457938367,0.00523812,96.67,96.661,62.21]
["bitfinex","SOLUSD",1643457938564,0.00523812,96.67,96.66,14.96]
["bitfinex","SOLUSD",1643457938565,0.00523812,96.67,96.667,62.21]
["bitfinex","SOLUSD",1643457938768,0.00523812,96.67,96.668,0.25]
["bitfinex","SOLUSD",1643457939171,0.00523812,96.67,96.669,2.85779943]
["bitfinex","SOLUSD",1643457939366,0.00523812,96.67,96.669,3.10779943]
["bitfinex","SOLUSD",1643457940166,0.00523812,96.67,96.669,2.85779943]
["bitfinex","SOLUSD",1643457940665,0.00523812,96.67,96.668,103.7]
["bitfinex","SOLUSD",1643457941267,0.00523812,96.67,96.662,1.28038011]
["bitfinex","SOLUSD",1643457942568,0.00523812,96.67,96.663,2.85779943]
["bitfinex","SOLUSD",1643457942772,0.00523812,96.67,96.663,3.10779943]
["bitfinex","SOLUSD",1643457943170,0.00523812,96.67,96.663,0.25]
["bitfinex","SOLUSD",1643457958323,0.00523812,96.67,96.663,3.10779943]
["bitfinex","SOLUSD",1643457960423,0.00523812,96.67,96.663,0.25]
["bitfinex","SOLUSD",1643457960824,0.00523812,96.67,96.664,2.8259582]
["bitfinex","SOLUSD",1643457961224,0.00523812,96.67,96.665,0.25]
["bitfinex","SOLUSD",1643457962226,0.00523812,96.67,96.666,2.8259582]
["bitfinex","SOLUSD",1643457962625,0.00523812,96.67,96.667,0.25]
["bitfinex","SOLUSD",1643457963228,0.00523812,96.67,96.668,2.8259582]
["bitfinex","SOLUSD",1643457963624,0.00523812,96.67,96.669,0.25]
["bitfinex","SOLUSD",1643457964726,0.00523812,96.67,96.66,24.37650737]
["bitfinex","SOLUSD",1643457964727,0.00523812,96.67,96.661,0.25]
["bitfinex","SOLUSD",1643457964925,0.00523812,96.67,96.669,2.8259582]
["bitfinex","SOLUSD",1643457965324,0.00523812,96.67,96.669,3.0759582]
["bitfinex","SOLUSD",1643457966326,0.00523812,96.67,96.669,0.25]
["bitfinex","SOLUSD",1643457966625,0.00523812,96.67,96.669,3.0759582]
["bitfinex","SOLUSD",1643457967024,0.00523812,96.67,96.669,0.25]
["bitfinex","SOLUSD",1643457968027,0.00523812,96.67,96.662,0.25]
["bitfinex","SOLUSD",1643457968327,0.00523812,96.67,96.669,2.8259582]
["bitfinex","SOLUSD",1643457968727,0.00523812,96.67,96.669,3.0759582]
["bitfinex","SOLUSD",1643457970628,0.00523812,96.67,96.669,106.7759582]
["bitfinex","SOLUSD",1643457971029,0.00523812,96.67,96.669,131.1849582]
["bitfinex","SOLUSD",1643457974632,0.00523812,96.67,96.669,130.9349582]
["bitfinex","SOLUSD",1643457975432,0.00523812,96.67,96.669,193.1449582]
["bitfinex","SOLUSD",1643457975732,0.00523812,96.67,96.669,130.9349582]
["bitfinex","SOLUSD",1643457975934,0.00523812,96.67,96.669,131.1849582]
["bitfinex","SOLUSD",1643457976334,0.00523812,96.67,96.669,130.9349582]
["bitfinex","SOLUSD",1643457976735,0.00014432,96.67,96.669,212.44528698]
["bitfinex","SOLUSD",1643457976934,1.43605127,96.76,96.671,62.21]
["bitfinex","SOLUSD",1643457977136,6.0,96.75,96.685,1.4313211]
["bitfinex","SOLUSD",1643457977335,6.0,96.75,96.7,14.96]
["bitfinex","SOLUSD",1643457977537,6.0,96.754,96.711,24.10223327]
["bitfinex","SOLUSD",1643457977937,6.0,96.753,96.711,24.10223327]
["bitfinex","SOLUSD",1643457978335,0.25,96.752,96.711,24.10223327]
["bitfinex","SOLUSD",1643457978936,6.0,96.75,96.711,24.10223327]
["bitfinex","SOLUSD",1643457979341,0.25,96.749,96.711,24.10223327]
["bitfinex","SOLUSD",1643457980341,0.25,96.749,96.71,14.96]
["bitfinex","SOLUSD",1643457981043,6.0,96.742,96.71,14.96]
["bitfinex","SOLUSD",1643457981442,0.25,96.741,96.711,27.23238018]
["bitfinex","SOLUSD",1643457983069,0.25,96.741,96.71,14.96]
["bitfinex","SOLUSD",1643457983269,6.0,96.742,96.71,14.96]
["bitfinex","SOLUSD",1643457984272,6.0,96.742,96.711,25.47701904]
["bitfinex","SOLUSD",1643457984671,0.25,96.741,96.711,25.47701904]
["bitfinex","SOLUSD",1643457987974,0.25,96.741,96.71,14.96]
["bitfinex","SOLUSD",1643457988974,6.0,96.742,96.71,14.96]
["bitfinex","SOLUSD",1643457991576,5.5,96.742,96.71,14.96]
["bitfinex","SOLUSD",1643457992379,0.25,96.741,96.71,14.96]
["bitfinex","SOLUSD",1643457993783,23.7267,96.752,96.711,0.25]
["bitfinex","SOLUSD",1643457993982,23.7267,96.752,96.72,6.0]
["bitfinex","SOLUSD",1643457994183,23.7267,96.752,96.721,5.96965788]
["bitfinex","SOLUSD",1643457994383,23.7267,96.752,96.721,12.21965788]
["bitfinex","SOLUSD",1643457994683,23.7267,96.752,96.73,6.0]
["bitfinex","SOLUSD",1643457995082,23.7267,96.752,96.731,6.0]
["bitfinex","SOLUSD",1643457996486,23.7267,96.752,96.721,5.96965788]
["bitfinex","SOLUSD",1643457996687,0.25,96.751,96.721,5.96965788]
["bitfinex","SOLUSD",1643457996889,23.7267,96.752,96.721,5.96965788]
["bitfinex","SOLUSD",1643457997891,0.25,96.751,96.721,5.96965788]
["bitfinex","SOLUSD",1643457998495,0.25,96.751,96.731,6.0]
["bitfinex","SOLUSD",1643458001423,0.25,96.751,96.721,5.96965788]
["bitfinex","SOLUSD",1643458002120,15.507,96.8,96.721,5.96965788]
["bitfinex","SOLUSD",1643458002121,1.43605127,96.784,96.721,5.96965788]
["bitfinex","SOLUSD",1643458002321,24.2242,96.779,96.721,5.96965788]
["bitfinex","SOLUSD",1643458003125,42.85390399,96.778,96.721,5.96965788]
["bitfinex","SOLUSD",1643458003322,0.25,96.777,96.721,5.96965788]
["bitfinex","SOLUSD",1643458005529,0.25,96.777,96.731,6.0]
["bitfinex","SOLUSD",1643458005928,0.25,96.778,96.73,14.96]
["bitfinex","SOLUSD",1643458006330,24.2242,96.779,96.73,14.96]
["bitfinex","SOLUSD",1643458006529,35.40579194,96.778,96.73,14.96]
["bitfinex","SOLUSD",1643458008532,0.25,96.777,96.73,14.96]
["bitfinex","SOLUSD",1643458009534,6.0,96.768,96.73,14.96]
["bitfinex","SOLUSD",1643458009735,0.25,96.777,96.73,14.96]
["bitfinex","SOLUSD",1643458009933,0.25,96.767,96.73,14.96]
["bitfinex","SOLUSD",1643458010133,0.25,96.777,96.73,14.96]
["bitfinex","SOLUSD",1643458010335,35.40579194,96.778,96.73,41.00951141]
["bitfinex","SOLUSD",1643458010935,35.40579194,96.778,96.73,14.96]
["bitfinex","SOLUSD",1643458011136,6.0,96.768,96.71,14.96]
["bitfinex","SOLUSD",1643458011735,0.25,96.767,96.71,14.96]
["bitfinex","SOLUSD",1643458011937,24.0421,96.767,96.71,14.96]
["bitfinex","SOLUSD",1643458012136,6.0,96.757,96.71,14.96]
["bitfinex","SOLUSD",1643458012339,63.18887146,96.756,96.71,14.96]
["bitfinex","SOLUSD",1643458012537,6.0,96.746,96.699,20.30955392]
["bitfinex","SOLUSD",1643458012737,63.18887146,96.756,96.699,20.30955392]
["bitfinex","SOLUSD",1643458012938,0.25,96.745,96.699,20.30955392]
["bitfinex","SOLUSD",1643458013138,63.18887146,96.756,96.699,20.30955392]
["bitfinex","SOLUSD",1643458013339,6.0,96.746,96.699,20.30955392]
["bitfinex","SOLUSD",1643458013738,25.0983,96.745,96.69,14.96]
["bitfinex","SOLUSD",1643458013938,25.0983,96.745,96.67,14.96]
["bitfinex","SOLUSD",1643458014141,6.0,96.735,96.67,14.96]
["bitfinex","SOLUSD",1643458014438,24.1345,96.734,96.67,14.96]
["bitfinex","SOLUSD",1643458014638,39.11383064,96.733,96.672,21.12281238]
["bitfinex","SOLUSD",1643458014838,0.25,96.732,96.672,21.12281238]
["bitfinex","SOLUSD",1643458015637,6.0,96.723,96.672,21.12281238]
["bitfinex","SOLUSD",1643458015838,24.7099,96.722,96.672,21.12281238]
["bitfinex","SOLUSD",1643458018241,6.0,96.712,96.657,1.4313211]
["bitfinex","SOLUSD",1643458018442,24.2285,96.711,96.649,1.4313211]
["bitfinex","SOLUSD",1643458018744,24.4785,96.711,96.644,2.71193968]
["bitfinex","SOLUSD",1643458019043,6.0,96.701,96.645,1.28060533]
["bitfinex","SOLUSD",1643458019268,24.2028,96.7,96.646,25.71836252]
["bitfinex","SOLUSD",1643458019442,24.2028,96.7,96.646,25.96836252]
["bitfinex","SOLUSD",1643458019842,0.25,96.7,96.647,2.83134269]
["bitfinex","SOLUSD",1643458020242,6.0,96.73,96.648,0.25]
["bitfinex","SOLUSD",1643458020243,0.25,96.729,96.648,0.25]
["bitfinex","SOLUSD",1643458020443,0.25,96.729,96.647,2.83134269]
["bitfinex","SOLUSD",1643458020646,0.25,96.729,96.646,25.71836252]
["bitfinex","SOLUSD",1643458020647,64.89803867,96.729,96.65,1.4313211]
["bitfinex","SOLUSD",1643458020844,64.89803867,96.729,96.649,2.83134269]
["bitfinex","SOLUSD",1643458021043,6.0,96.719,96.649,2.83134269]
["bitfinex","SOLUSD",1643458021246,24.9978,96.718,96.65,0.25]
["bitfinex","SOLUSD",1643458021644,6.0,96.708,96.65,0.25]
["bitfinex","SOLUSD",1643458021845,24.7478,96.749,96.659,6.0]
["bitfinex","SOLUSD",1643458022046,24.7478,96.749,96.67,14.96]
["bitfinex","SOLUSD",1643458022246,24.7478,96.749,96.671,0.25]
["bitfinex","SOLUSD",1643458022647,34.37100988,96.748,96.671,2.39219074]
["bitfinex","SOLUSD",1643458022845,6.0,96.739,96.672,27.59214269]
["bitfinex","SOLUSD",1643458023045,34.37100988,96.748,96.672,27.59214269]
["bitfinex","SOLUSD",1643458023247,34.37100988,96.748,96.673,0.25]
["bitfinex","SOLUSD",1643458023851,6.0,96.738,96.674,2.83134269]
["bitfinex","SOLUSD",1643458024252,0.25,96.737,96.675,0.25]
["bitfinex","SOLUSD",1643458024655,24.9095,96.737,96.671,2.14219074]
["bitfinex","SOLUSD",1643458024857,6.0,96.727,96.671,2.14219074]
["bitfinex","SOLUSD",1643458025055,40.31657783,96.726,96.65,14.96]
["bitfinex","SOLUSD",1643458025258,40.56657783,96.726,96.65,14.96]
["bitfinex","SOLUSD",1643458025456,6.0,96.716,96.65,14.96]
["bitfinex","SOLUSD",1643458025655,24.943,96.715,96.65,14.96]
["bitfinex","SOLUSD",1643458025857,25.193,96.715,96.65,14.96]
["bitfinex","SOLUSD",1643458026056,6.0,96.705,96.651,20.83932888]
["bitfinex","SOLUSD",1643458026258,25.193,96.704,96.651,20.83932888]
["bitfinex","SOLUSD",1643458026459,25.193,96.704,96.65,14.96]
["bitfinex","SOLUSD",1643458027473,37.18246998,96.693,96.651,24.34308105]
["bitfinex","SOLUSD",1643458027875,0.25,96.692,96.651,24.34308105]
["bitfinex","SOLUSD",1643458028277,0.25,96.692,96.65,14.96]
["bitfinex","SOLUSD",1643458028879,0.25,96.703,96.65,14.96]
["bitfinex","SOLUSD",1643458029081,6.0,96.694,96.65,14.96]
["bitfinex","SOLUSD",1643458029279,0.25,96.693,96.65,14.96]
["bitfinex","SOLUSD",1643458029779,0.25,96.693,96.651,21.90231379]
["bitfinex","SOLUSD",1643458030078,0.25,96.693,96.65,14.96]
["bitfinex","SOLUSD",1643458030880,0.25,96.693,96.651,21.49969769]
["bitfinex","SOLUSD",1643458032281,6.0,96.694,96.652,3.08134269]
["bitfinex","SOLUSD",1643458032482,6.0,96.694,96.661,6.0]
["bitfinex","SOLUSD",1643458032685,6.0,96.726,96.66,14.96]
["bitfinex","SOLUSD",1643458033082,38.42593737,96.725,96.66,14.96]
["bitfinex","SOLUSD",1643458033483,61.26813737,96.725,96.66,14.96]
["bitfinex","SOLUSD",1643458033684,6.0,96.715,96.66,14.96]
["bitfinex","SOLUSD",1643458034084,0.25,96.714,96.66,14.96]
["bitfinex","SOLUSD",1643458037189,6.0,96.715,96.661,2.83134269]
["bitfinex","SOLUSD",1643458037387,1.43605127,96.76,96.671,103.7]
["bitfinex","SOLUSD",1643458037586,23.8061,96.779,96.671,109.7]
["bitfinex","SOLUSD",1643458037587,1.43605127,96.775,96.671,109.7]
["bitfinex","SOLUSD",1643458037786,24.29795127,96.778,96.681,103.7]
["bitfinex","SOLUSD",1643458037986,24.2871,96.754,96.691,6.0]
["bitfinex","SOLUSD",1643458038187,39.3237649,96.744,96.692,103.7]
["bitfinex","SOLUSD",1643458038390,23.8061,96.779,96.692,103.95]
["bitfinex","SOLUSD",1643458038391,1.43605127,96.777,96.692,103.95]
["bitfinex","SOLUSD",1643458038587,112.8,96.78,96.702,6.0]
["bitfinex","SOLUSD",1643458038787,24.2871,96.776,96.703,0.25]
["bitfinex","SOLUSD",1643458039390,37.22904104,96.762,96.703,21.74969769]
["bitfinex","SOLUSD",1643458039787,24.2871,96.776,96.703,21.74969769]
["bitfinex","SOLUSD",1643458040789,44.13262256,96.774,96.703,21.74969769]
["bitfinex","SOLUSD",1643458040991,6.0,96.764,96.713,6.0]
["bitfinex","SOLUSD",1643458041392,6.0,96.764,96.714,0.25]
["bitfinex","SOLUSD",1643458041588,6.0,96.77,96.714,0.25]
["bitfinex","SOLUSD",1643458041992,1.43605127,96.796,96.72,6.0]
["bitfinex","SOLUSD",1643458042191,1.43605127,96.8,96.72,14.96]
["bitfinex","SOLUSD",1643458042389,34.65670842,96.779,96.721,6.36085557]
["bitfinex","SOLUSD",1643458042790,57.61830842,96.779,96.721,6.36085557]
["bitfinex","SOLUSD",1643458043189,0.25,96.778,96.721,6.36085557]
["bitfinex","SOLUSD",1643458043392,6.0,96.769,96.721,6.36085557]
["bitfinex","SOLUSD",1643458043590,6.0,96.769,96.722,0.25]
["bitfinex","SOLUSD",1643458043791,0.25,96.768,96.722,0.25]
["bitfinex","SOLUSD",1643458043990,22.9616,96.779,96.722,0.25]
["bitfinex","SOLUSD",1643458044592,22.9616,96.779,96.721,6.36085557]
["bitfinex","SOLUSD",1643458045792,0.25,96.778,96.721,6.36085557]
["bitfinex","SOLUSD",1643458050998,6.0,96.769,96.721,6.36085557]
["bitfinex","SOLUSD",1643458051196,40.4104965,96.769,96.721,6.36085557]
["bitfinex","SOLUSD",1643458051396,0.25,96.768,96.721,6.36085557]
["bitfinex","SOLUSD",1643458052797,0.25,96.778,96.721,6.36085557]
["bitfinex","SOLUSD",1643458053597,42.72738477,96.778,96.721,6.36085557]
["bitfinex","SOLUSD",1643458055003,6.0,96.768,96.721,6.36085557]
["bitfinex","SOLUSD",1643458055205,42.72738477,96.778,96.721,6.36085557]
["bitfinex","SOLUSD",1643458056908,42.72738477,96.778,96.72,14.96]
["bitfinex","SOLUSD",1643458057109,6.0,96.768,96.72,14.96]
["bitfinex","SOLUSD",1643458057309,0.25,96.767,96.7,14.96]
["bitfinex","SOLUSD",1643458058117,24.6228,96.767,96.701,19.5090804]
["bitfinex","SOLUSD",1643458058507,6.0,96.757,96.7,14.96]
["bitfinex","SOLUSD",1643458058708,24.3728,96.756,96.68,14.96]
["bitfinex","SOLUSD",1643458058908,49.0658,96.756,96.68,14.96]
["bitfinex","SOLUSD",1643458059108,6.0,96.746,96.654,1.28048609]
["bitfinex","SOLUSD",1643458059312,6.0,96.746,96.655,0.25]
["bitfinex","SOLUSD",1643458059313,24.6642,96.745,96.655,0.25]
["bitfinex","SOLUSD",1643458059510,6.0,96.735,96.655,20.37246235]
["bitfinex","SOLUSD",1643458059913,31.1734,96.734,96.655,20.37246235]
["bitfinex","SOLUSD",1643458060313,31.1734,96.734,96.656,2.83134269]
["bitfinex","SOLUSD",1643458060529,6.0,96.734,96.67,14.96]
["bitfinex","SOLUSD",1643458060729,24.9234,96.743,96.671,7.73809091]
["bitfinex","SOLUSD",1643458060928,24.9234,96.743,96.671,7.98809091]
["bitfinex","SOLUSD",1643458061328,24.9234,96.743,96.671,7.73809091]
["bitfinex","SOLUSD",1643458061532,6.0,96.733,96.671,7.73809091]
["bitfinex","SOLUSD",1643458061729,23.0296,96.732,96.671,7.73809091]
["bitfinex","SOLUSD",1643458061929,23.2796,96.732,96.671,7.73809091]
["bitfinex","SOLUSD",1643458062131,34.14289361,96.721,96.671,7.73809091]
["bitfinex","SOLUSD",1643458062331,0.25,96.72,96.671,7.73809091]
["bitfinex","SOLUSD",1643458062534,6.0,96.711,96.671,7.73809091]
["bitfinex","SOLUSD",1643458062829,0.25,96.71,96.671,7.73809091]
["bitfinex","SOLUSD",1643458063029,6.25,96.71,96.671,7.73809091]
["bitfinex","SOLUSD",1643458063432,0.25,96.71,96.671,7.73809091]
["bitfinex","SOLUSD",1643458064131,6.0,96.71,96.671,7.73809091]
["bitfinex","SOLUSD",1643458064332,0.25,96.709,96.671,7.73809091]
["bitfinex","SOLUSD",1643458065536,0.25,96.719,96.671,7.73809091]
["bitfinex","SOLUSD",1643458066038,6.0,96.71,96.67,14.96]
["bitfinex","SOLUSD",1643458066235,0.25,96.719,96.67,14.96]
["bitfinex","SOLUSD",1643458066535,0.25,96.709,96.67,14.96]
["bitfinex","SOLUSD",1643458066935,0.25,96.709,96.671,20.26583516]
["bitfinex","SOLUSD",1643458067637,0.25,96.719,96.671,20.26583516]
["bitfinex","SOLUSD",1643458067835,6.0,96.71,96.671,20.26583516]
["bitfinex","SOLUSD",1643458068236,0.25,96.709,96.671,20.26583516]
["bitfinex","SOLUSD",1643458069438,0.25,96.719,96.671,20.26583516]
["bitfinex","SOLUSD",1643458076045,6.0,96.71,96.671,20.26583516]
["bitfinex","SOLUSD",1643458076247,0.25,96.709,96.671,20.26583516]
["bitfinex","SOLUSD",1643458078547,0.25,96.719,96.671,20.26583516]
["bitfinex","SOLUSD",1643458086353,0.25,96.719,96.67,14.96]
["bitfinex","SOLUSD",1643458090159,6.0,96.71,96.67,14.96]
["bitfinex","SOLUSD",1643458090460,35.54330665,96.709,96.659,26.59052531]
["bitfinex","SOLUSD",1643458090658,58.59700665,96.709,96.659,26.59052531]
["bitfinex","SOLUSD",1643458093163,23.0537,96.709,96.659,26.59052531]
["bitfinex","SOLUSD",1643458094166,36.53997408,96.708,96.659,26.59052531]
["bitfinex","SOLUSD",1643458094589,0.25,96.707,96.659,26.59052531]
["bitfinex","SOLUSD",1643458096491,0.25,96.707,96.652,24.0882]
["bitfinex","SOLUSD",1643458097490,0.25,96.707,96.653,25.92900308]
["bitfinex","SOLUSD",1643458098991,0.25,96.707,96.652,24.0882]
["bitfinex","SOLUSD",1643458101596,0.25,96.707,96.652,23.74966392]
["bitfinex","SOLUSD",1643458104311,0.25,96.707,96.653,20.48126801]
["bitfinex","SOLUSD",1643458105310,0.25,96.707,96.65,14.96]
["bitfinex","SOLUSD",1643458105511,0.25,96.707,96.608,10.80603565]
["bitfinex","SOLUSD",1643458105512,6.0,96.698,96.639,1.4313211]
["bitfinex","SOLUSD",1643458105713,6.0,96.698,96.63,1.4313211]
["bitfinex","SOLUSD",1643458105914,23.096,96.697,96.63,1.4313211]
["bitfinex","SOLUSD",1643458106113,23.096,96.697,96.627,1.4313211]
["bitfinex","SOLUSD",1643458106512,23.096,96.697,96.628,23.0777]
["bitfinex","SOLUSD",1643458106911,23.096,96.697,96.628,24.5090211]
["bitfinex","SOLUSD",1643458107115,42.83540012,96.686,96.628,24.5090211]
["bitfinex","SOLUSD",1643458107316,23.6849,96.685,96.627,1.4313211]
["bitfinex","SOLUSD",1643458107514,23.6849,96.685,96.635,6.0]
["bitfinex","SOLUSD",1643458107714,23.6849,96.685,96.634,6.0]
["bitfinex","SOLUSD",1643458108113,23.6849,96.685,96.631,6.0]
["bitfinex","SOLUSD",1643458110214,6.0,96.675,96.619,1.4313211]
["bitfinex","SOLUSD",1643458110416,23.0722,96.674,96.612,22.8183]
["bitfinex","SOLUSD",1643458110615,6.0,96.664,96.612,22.8183]
["bitfinex","SOLUSD",1643458110817,0.25,96.663,96.604,1.4313211]
["bitfinex","SOLUSD",1643458111015,0.25,96.663,96.594,1.4313211]
["bitfinex","SOLUSD",1643458111016,33.17581472,96.662,96.594,1.4313211]
["bitfinex","SOLUSD",1643458111218,33.17581472,96.662,96.586,1.4313211]
["bitfinex","SOLUSD",1643458111417,6.0,96.652,96.586,1.4313211]
["bitfinex","SOLUSD",1643458111614,15.532,96.65,96.582,1.4313211]
["bitfinex","SOLUSD",1643458111818,0.25,96.649,96.582,2.09162785]
["bitfinex","SOLUSD",1643458112020,33.80735292,96.639,96.582,2.09162785]
["bitfinex","SOLUSD",1643458112417,6.0,96.629,96.578,24.9604]
["bitfinex","SOLUSD",1643458112816,0.25,96.628,96.578,24.9604]
["bitfinex","SOLUSD",1643458113041,6.25,96.628,96.578,24.9604]
["bitfinex","SOLUSD",1643458113821,6.25,96.628,96.567,23.16904257]
["bitfinex","SOLUSD",1643458115723,6.0,96.628,96.567,23.16904257]
["bitfinex","SOLUSD",1643458116328,6.0,96.628,96.558,1.4313211]
["bitfinex","SOLUSD",1643458116925,23.2829,96.627,96.558,1.4313211]
["bitfinex","SOLUSD",1643458117122,6.0,96.617,96.558,1.4313211]
["bitfinex","SOLUSD",1643458117323,38.61038427,96.616,96.558,1.4313211]
["bitfinex","SOLUSD",1643458117527,38.61038427,96.616,96.556,1.4313211]
["bitfinex","SOLUSD",1643458117724,6.0,96.606,96.553,23.2376]
["bitfinex","SOLUSD",1643458118027,6.0,96.606,96.551,1.4313211]
["bitfinex","SOLUSD",1643458118232,0.25,96.605,96.55,14.96]
["bitfinex","SOLUSD",1643458118432,6.25,96.605,96.55,14.96]
["bitfinex","SOLUSD",1643458118635,6.25,96.605,96.551,21.47030019]
["bitfinex","SOLUSD",1643458120031,6.0,96.605,96.551,21.47030019]
["bitfinex","SOLUSD",1643458120233,22.8029,96.615,96.561,6.0]
["bitfinex","SOLUSD",1643458120433,15.532,96.65,96.561,6.0]
["bitfinex","SOLUSD",1643458120660,22.5662,96.638,96.562,6.25]
["bitfinex","SOLUSD",1643458121058,38.99898211,96.637,96.562,6.25]
["bitfinex","SOLUSD",1643458121258,38.99898211,96.637,96.563,23.2939]
["bitfinex","SOLUSD",1643458121657,38.99898211,96.637,96.564,0.25]
["bitfinex","SOLUSD",1643458121858,0.25,96.636,96.564,0.25]
["bitfinex","SOLUSD",1643458123963,0.25,96.636,96.563,23.2939]
["bitfinex","SOLUSD",1643458124159,6.0,96.627,96.563,23.2939]
["bitfinex","SOLUSD",1643458124359,0.25,96.626,96.563,23.2939]
["bitfinex","SOLUSD",1643458125361,0.25,96.626,96.564,0.25]
["bitfinex","SOLUSD",1643458125561,15.529,96.67,96.573,6.0]
["bitfinex","SOLUSD",1643458125764,1.43605127,96.706,96.58,14.96]
["bitfinex","SOLUSD",1643458125962,6.0,96.66,96.581,1.4313211]
["bitfinex","SOLUSD",1643458126161,6.0,96.684,96.581,0.25]
["bitfinex","SOLUSD",1643458126360,33.31370636,96.682,96.592,7.22605011]
["bitfinex","SOLUSD",1643458126564,33.31370636,96.682,96.6,14.96]
["bitfinex","SOLUSD",1643458126565,6.0,96.672,96.6,14.96]
["bitfinex","SOLUSD",1643458127161,0.25,96.671,96.6,14.96]
["bitfinex","SOLUSD",1643458128365,22.9111,96.671,96.6,14.96]
["bitfinex","SOLUSD",1643458128565,35.43631433,96.66,96.6,14.96]
["bitfinex","SOLUSD",1643458128764,0.25,96.659,96.6,14.96]
["bitfinex","SOLUSD",1643458128965,6.0,96.65,96.6,14.96]
["bitfinex","SOLUSD",1643458129365,0.25,96.649,96.6,14.96]
["bitfinex","SOLUSD",1643458130167,6.25,96.649,96.6,14.96]
["bitfinex","SOLUSD",1643458132769,6.25,96.649,96.577,1.4313211]
["bitfinex","SOLUSD",1643458132972,24.02,96.648,96.575,1.4313211]
["bitfinex","SOLUSD",1643458133170,24.02,96.648,96.576,1.4313211]
["bitfinex","SOLUSD",1643458133371,24.02,96.648,96.571,24.2968]
["bitfinex","SOLUSD",1643458133372,6.0,96.638,96.573,1.4313211]
["bitfinex","SOLUSD",1643458133572,65.25186637,96.637,96.569,1.4313211]
["bitfinex","SOLUSD",1643458133774,65.50186637,96.637,96.568,20.96773483]
["bitfinex","SOLUSD",1643458133972,6.0,96.627,96.568,20.96773483]
["bitfinex","SOLUSD",1643458134376,0.25,96.626,96.568,20.96773483]
["bitfinex","SOLUSD",1643458135776,0.25,96.626,96.567,1.4313211]
["bitfinex","SOLUSD",1643458135977,0.25,96.626,96.55,14.96]
["bitfinex","SOLUSD",1643458135978,24.2979,96.626,96.565,1.4313211]
["bitfinex","SOLUSD",1643458136377,6.0,96.616,96.564,1.4313211]
["bitfinex","SOLUSD",1643458136780,34.63829409,96.615,96.561,1.4313211]
["bitfinex","SOLUSD",1643458136981,6.0,96.605,96.56,1.4313211]
["bitfinex","SOLUSD",1643458137179,6.0,96.605,96.559,1.4313211]
["bitfinex","SOLUSD",1643458137379,0.25,96.604,96.559,1.4313211]
["bitfinex","SOLUSD",1643458138178,0.25,96.604,96.557,1.4313211]
["bitfinex","SOLUSD",1643458138380,0.25,96.604,96.558,1.4313211]
["bitfinex","SOLUSD",1643458139180,0.25,96.604,96.561,1.4313211]
["bitfinex","SOLUSD",1643458139582,0.25,96.604,96.562,1.4313211]
["bitfinex","SOLUSD",1643458142080,0.25,96.604,96.561,1.4313211]
["bitfinex","SOLUSD",1643458143581,0.25,96.604,96.558,1.4313211]
["bitfinex","SOLUSD",1643458143781,23.297,96.604,96.558,1.4313211]
["bitfinex","SOLUSD",1643458143982,37.03806123,96.593,96.558,1.4313211]
["bitfinex","SOLUSD",1643458144182,37.03806123,96.593,96.557,1.4313211]
["bitfinex","SOLUSD",1643458144386,0.25,96.592,96.556,1.4313211]
["bitfinex","SOLUSD",1643458144988,0.25,96.592,96.555,1.4313211]
["bitfinex","SOLUSD",1643458145888,0.25,96.592,96.556,1.4313211]
["bitfinex","SOLUSD",1643458146822,0.25,96.592,96.555,1.4313211]
["bitfinex","SOLUSD",1643458147021,0.25,96.592,96.554,1.4313211]
["bitfinex","SOLUSD",1643458147222,0.25,96.592,96.553,1.4313211]
["bitfinex","SOLUSD",1643458149021,6.0,96.583,96.553,1.4313211]
["bitfinex","SOLUSD",1643458149421,0.25,96.582,96.553,1.4313211]
["bitfinex","SOLUSD",1643458149621,6.25,96.582,96.553,1.4313211]
["bitfinex","SOLUSD",1643458150220,6.25,96.582,96.531,2.86304826]
["bitfinex","SOLUSD",1643458150221,6.25,96.582,96.552,1.4313211]
["bitfinex","SOLUSD",1643458150422,6.25,96.582,96.547,1.4313211]
["bitfinex","SOLUSD",1643458150624,6.25,96.582,96.52,14.96]
["bitfinex","SOLUSD",1643458150625,23.8083,96.581,96.545,1.4313211]
["bitfinex","SOLUSD",1643458150824,23.8083,96.581,96.522,2.86331513]
["bitfinex","SOLUSD",1643458150825,0.25,96.58,96.544,1.4313211]
["bitfinex","SOLUSD",1643458151021,0.25,96.58,96.522,2.86331513]
["bitfinex","SOLUSD",1643458151022,0.25,96.58,96.543,1.4313211]
["bitfinex","SOLUSD",1643458151223,0.25,96.58,96.544,1.4313211]
["bitfinex","SOLUSD",1643458151723,0.25,96.58,96.542,1.4313211]
["bitfinex","SOLUSD",1643458152123,0.25,96.58,96.54,1.4313211]
["bitfinex","SOLUSD",1643458152526,0.25,96.58,96.535,1.4313211]
["bitfinex","SOLUSD",1643458152723,0.25,96.58,96.536,1.4313211]
["bitfinex","SOLUSD",1643458152923,0.25,96.58,96.535,1.4313211]
["bitfinex","SOLUSD",1643458153526,0.25,96.58,96.533,1.4313211]
["bitfinex","SOLUSD",1643458153723,0.25,96.58,96.534,1.4313211]
["bitfinex","SOLUSD",1643458153923,0.25,96.58,96.533,1.4313211]
["bitfinex","SOLUSD",1643458154527,6.0,96.571,96.533,1.4313211]
["bitfinex","SOLUSD",1643458154726,6.0,96.571,96.529,1.4313211]
["bitfinex","SOLUSD",1643458154926,24.7531,96.57,96.529,1.4313211]
["bitfinex","SOLUSD",1643458155128,37.14544469,96.569,96.529,1.4313211]
["bitfinex","SOLUSD",1643458155326,0.25,96.568,96.529,1.4313211]
["bitfinex","SOLUSD",1643458155727,0.25,96.568,96.527,1.4313211]
["bitfinex","SOLUSD",1643458155927,0.25,96.568,96.528,1.4313211]
["bitfinex","SOLUSD",1643458156727,6.0,96.559,96.528,1.4313211]
["bitfinex","SOLUSD",1643458156927,24.8867,96.558,96.528,1.4313211]
["bitfinex","SOLUSD",1643458157126,25.1367,96.558,96.516,1.4313211]
["bitfinex","SOLUSD",1643458157328,43.64970152,96.547,96.514,1.4313211]
["bitfinex","SOLUSD",1643458157527,6.0,96.537,96.513,1.4313211]
["bitfinex","SOLUSD",1643458157830,0.25,96.536,96.512,1.4313211]
["bitfinex","SOLUSD",1643458159230,0.25,96.536,96.514,1.4313211]
["bitfinex","SOLUSD",1643458160031,0.25,96.546,96.512,1.4313211]
["bitfinex","SOLUSD",1643458160230,24.8867,96.558,96.512,1.4313211]
["bitfinex","SOLUSD",1643458160434,24.8867,96.558,96.514,1.4313211]
["bitfinex","SOLUSD",1643458160831,24.8867,96.558,96.508,1.4313211]
["bitfinex","SOLUSD",1643458160832,42.21429632,96.557,96.508,1.4313211]
["bitfinex","SOLUSD",1643458161233,42.21429632,96.557,96.507,1.4313211]
["bitfinex","SOLUSD",1643458161632,6.0,96.547,96.507,1.4313211]
["bitfinex","SOLUSD",1643458161834,0.25,96.546,96.506,1.4313211]
["bitfinex","SOLUSD",1643458162034,0.25,96.546,96.477,2.82116487]
["bitfinex","SOLUSD",1643458162035,0.25,96.546,96.511,1.4313211]
["bitfinex","SOLUSD",1643458162636,0.25,96.546,96.508,1.4313211]
["bitfinex","SOLUSD",1643458162835,23.0422,96.546,96.508,1.4313211]
["bitfinex","SOLUSD",1643458163039,1.43605127,96.617,96.512,1.4313211]
["bitfinex","SOLUSD",1643458163235,22.7922,96.577,96.521,1.4313211]
["bitfinex","SOLUSD",1643458163437,6.0,96.568,96.521,1.4313211]
["bitfinex","SOLUSD",1643458163635,6.0,96.567,96.519,1.4313211]
["bitfinex","SOLUSD",1643458163835,24.7466,96.566,96.515,1.4313211]
["bitfinex","SOLUSD",1643458164036,41.76938301,96.565,96.516,28.4681754]
["bitfinex","SOLUSD",1643458164436,24.7466,96.564,96.516,28.4681754]
["bitfinex","SOLUSD",1643458164836,24.7466,96.564,96.517,1.4313211]
["bitfinex","SOLUSD",1643458165237,0.25,96.563,96.517,1.4313211]
["bitfinex","SOLUSD",1643458165438,0.25,96.563,96.522,1.4313211]
["bitfinex","SOLUSD",1643458165640,0.25,96.566,96.522,1.4313211]
["bitfinex","SOLUSD",1643458165837,0.25,96.629,96.523,1.6813211]
["bitfinex","SOLUSD",1643458166038,6.0,96.62,96.529,1.4313211]
["bitfinex","SOLUSD",1643458166342,59.92752781,96.619,96.535,1.4313211]
["bitfinex","SOLUSD",1643458166539,6.0,96.609,96.535,1.4313211]
["bitfinex","SOLUSD",1643458166738,6.0,96.609,96.52,14.96]
["bitfinex","SOLUSD",1643458166739,6.0,96.609,96.533,1.4313211]
["bitfinex","SOLUSD",1643458166941,24.2931,96.608,96.52,1.4313211]
["bitfinex","SOLUSD",1643458167139,103.7,96.607,96.52,1.4313211]
["bitfinex","SOLUSD",1643458167338,103.7,96.607,96.515,1.4313211]
["bitfinex","SOLUSD",1643458167339,6.0,96.598,96.515,1.4313211]
["bitfinex","SOLUSD",1643458167541,6.31361271,96.597,96.515,1.4313211]
["bitfinex","SOLUSD",1643458167740,147.75522942,96.596,96.509,1.4313211]
["bitfinex","SOLUSD",1643458167941,103.7,96.589,96.512,24.86526367]
["bitfinex","SOLUSD",1643458168342,0.25,96.588,96.507,1.4313211]
["bitfinex","SOLUSD",1643458168543,0.25,96.588,96.505,1.4313211]
["bitfinex","SOLUSD",1643458168743,0.25,96.588,96.507,1.4313211]
["bitfinex","SOLUSD",1643458169143,15.544,96.58,96.507,1.4313211]
["bitfinex","SOLUSD",1643458169343,38.90239251,96.578,96.507,1.4313211]
["bitfinex","SOLUSD",1643458169544,6.0,96.568,96.504,1.4313211]
["bitfinex","SOLUSD",1643458169744,0.25,96.567,96.503,1.4313211]
["bitfinex","SOLUSD",1643458169946,6.25,96.567,96.5,1.4313211]
["bitfinex","SOLUSD",1643458170146,6.25,96.567,96.498,1.4313211]
["bitfinex","SOLUSD",1643458170345,23.8274,96.566,96.498,1.4313211]
["bitfinex","SOLUSD",1643458170545,6.0,96.556,96.497,1.4313211]
["bitfinex","SOLUSD",1643458170750,42.86435217,96.554,96.498,1.4313211]
["bitfinex","SOLUSD",1643458171149,6.0,96.544,96.499,1.4313211]
["bitfinex","SOLUSD",1643458171346,0.25,96.543,96.503,1.4313211]
["bitfinex","SOLUSD",1643458171545,0.25,96.543,96.504,1.4313211]
["bitfinex","SOLUSD",1643458171947,0.25,96.543,96.503,1.4313211]
["bitfinex","SOLUSD",1643458172149,0.25,96.543,96.505,1.4313211]
["bitfinex","SOLUSD",1643458172346,0.25,96.543,96.504,1.4313211]
["bitfinex","SOLUSD",1643458172547,6.0,96.58,96.504,1.4313211]
["bitfinex","SOLUSD",1643458172747,0.25,96.579,96.504,1.4313211]
["bitfinex","SOLUSD",1643458172948,6.0,96.574,96.506,1.4313211]
["bitfinex","SOLUSD",1643458173173,6.0,96.574,96.508,1.4313211]
["bitfinex","SOLUSD",1643458173376,0.25,96.573,96.508,1.4313211]
["bitfinex","SOLUSD",1643458173775,24.3575,96.573,96.508,1.4313211]
["bitfinex","SOLUSD",1643458173973,34.48261742,96.562,96.51,1.4313211]
["bitfinex","SOLUSD",1643458174174,34.48261742,96.562,96.511,4.74596819]
["bitfinex","SOLUSD",1643458174374,0.25,96.561,96.511,4.74596819]
["bitfinex","SOLUSD",1643458175277,0.25,96.561,96.512,0.25]
["bitfinex","SOLUSD",1643458175679,0.25,96.562,96.512,0.25]
["bitfinex","SOLUSD",1643458175881,0.25,96.562,96.512,1.6813211]
["bitfinex","SOLUSD",1643458176278,24.1075,96.573,96.515,1.4313211]
["bitfinex","SOLUSD",1643458176279,32.87721907,96.566,96.515,1.4313211]
["bitfinex","SOLUSD",1643458176479,32.87721907,96.566,96.516,1.4313211]
["bitfinex","SOLUSD",1643458176680,0.25,96.565,96.516,1.4313211]
["bitfinex","SOLUSD",1643458176881,0.25,96.565,96.512,1.4313211]
["bitfinex","SOLUSD",1643458177287,0.25,96.565,96.514,1.4313211]
["bitfinex","SOLUSD",1643458177483,0.25,96.565,96.516,1.4313211]
["bitfinex","SOLUSD",1643458177681,0.25,96.565,96.517,1.4313211]
["bitfinex","SOLUSD",1643458177880,33.3716047,96.572,96.517,1.4313211]
["bitfinex","SOLUSD",1643458179083,33.3716047,96.572,96.518,1.4313211]
["bitfinex","SOLUSD",1643458180283,33.3716047,96.572,96.522,1.4313211]
["bitfinex","SOLUSD",1643458181091,6.0,96.562,96.522,1.4313211]
["bitfinex","SOLUSD",1643458181285,0.25,96.561,96.515,1.4313211]
["bitfinex","SOLUSD",1643458181485,0.25,96.561,96.513,1.4313211]
["bitfinex","SOLUSD",1643458181686,0.25,96.561,96.512,1.4313211]
["bitfinex","SOLUSD",1643458181885,23.1506,96.561,96.513,1.4313211]
["bitfinex","SOLUSD",1643458182085,6.0,96.551,96.512,1.4313211]
["bitfinex","SOLUSD",1643458182287,6.0,96.551,96.507,1.4313211]
["bitfinex","SOLUSD",1643458182288,0.25,96.55,96.507,1.4313211]
["bitfinex","SOLUSD",1643458182486,23.2018,96.55,96.507,1.4313211]
["bitfinex","SOLUSD",1643458182685,23.2018,96.55,96.508,1.4313211]
["bitfinex","SOLUSD",1643458182889,6.0,96.54,96.508,1.4313211]
["bitfinex","SOLUSD",1643458183088,6.0,96.54,96.464,24.3662]
["bitfinex","SOLUSD",1643458183089,42.60937415,96.539,96.505,1.4313211]
["bitfinex","SOLUSD",1643458183289,42.85937415,96.539,96.505,1.4313211]
["bitfinex","SOLUSD",1643458183487,6.0,96.529,96.505,1.4313211]
["bitfinex","SOLUSD",1643458183691,6.0,96.529,96.5,1.4313211]
["bitfinex","SOLUSD",1643458183888,0.25,96.528,96.499,1.4313211]
["bitfinex","SOLUSD",1643458184089,6.25,96.528,96.499,1.4313211]
["bitfinex","SOLUSD",1643458184688,6.25,96.528,96.497,1.4313211]
["bitfinex","SOLUSD",1643458185890,6.25,96.528,96.498,1.4313211]
["bitfinex","SOLUSD",1643458186690,6.25,96.528,96.499,1.4313211]
["bitfinex","SOLUSD",1643458187091,6.25,96.528,96.498,1.4313211]
["bitfinex","SOLUSD",1643458187290,6.25,96.528,96.489,6.0]
["bitfinex","SOLUSD",1643458187291,6.25,96.528,96.497,1.4313211]
["bitfinex","SOLUSD",1643458187491,0.25,96.528,96.497,1.4313211]
["bitfinex","SOLUSD",1643458187690,24.7352,96.559,96.498,1.4313211]
["bitfinex","SOLUSD",1643458187895,15.545,96.58,96.505,1.4313211]
["bitfinex","SOLUSD",1643458188092,6.0,96.57,96.505,1.4313211]
["bitfinex","SOLUSD",1643458188292,6.0,96.57,96.511,1.4313211]
["bitfinex","SOLUSD",1643458188491,6.0,96.569,96.508,1.4313211]
["bitfinex","SOLUSD",1643458188693,44.27679368,96.568,96.504,1.4313211]
["bitfinex","SOLUSD",1643458188898,44.27679368,96.568,96.505,1.4313211]
["bitfinex","SOLUSD",1643458189093,6.0,96.558,96.504,1.4313211]
["bitfinex","SOLUSD",1643458189292,0.25,96.557,96.501,1.4313211]
["bitfinex","SOLUSD",1643458189493,6.25,96.557,96.501,1.4313211]
["bitfinex","SOLUSD",1643458189892,6.25,96.557,96.504,1.4313211]
["bitfinex","SOLUSD",1643458190294,6.25,96.557,96.509,1.4313211]
["bitfinex","SOLUSD",1643458190897,6.25,96.557,96.505,20.41480876]
["bitfinex","SOLUSD",1643458190898,6.25,96.557,96.508,1.4313211]
["bitfinex","SOLUSD",1643458191295,23.4018,96.556,96.508,1.4313211]
["bitfinex","SOLUSD",1643458191500,6.0,96.546,96.503,1.4313211]
["bitfinex","SOLUSD",1643458191897,0.25,96.545,96.503,1.4313211]
["bitfinex","SOLUSD",1643458192099,0.25,96.545,96.498,1.4313211]
["bitfinex","SOLUSD",1643458192397,62.98965602,96.545,96.497,1.4313211]
["bitfinex","SOLUSD",1643458192596,6.0,96.535,96.497,1.4313211]
["bitfinex","SOLUSD",1643458192800,0.25,96.534,96.497,1.4313211]
["bitfinex","SOLUSD",1643458193198,0.25,96.534,96.496,1.4313211]
["bitfinex","SOLUSD",1643458193497,0.25,96.534,96.497,1.4313211]
["bitfinex","SOLUSD",1643458193699,0.25,96.534,96.495,1.4313211]
["bitfinex","SOLUSD",1643458194498,0.25,96.534,96.492,1.4313211]
["bitfinex","SOLUSD",1643458195097,0.25,96.534,96.493,1.4313211]
["bitfinex","SOLUSD",1643458195500,0.25,96.534,96.492,1.4313211]
["bitfinex","SOLUSD",1643458195701,23.048,96.534,96.49,1.4313211]
["bitfinex","SOLUSD",1643458195899,23.048,96.534,96.487,1.4313211]
["bitfinex","SOLUSD",1643458196100,23.048,96.534,96.488,1.4313211]
["bitfinex","SOLUSD",1643458196101,6.0,96.524,96.488,1.4313211]
["bitfinex","SOLUSD",1643458196300,44.52679368,96.523,96.488,1.4313211]
["bitfinex","SOLUSD",1643458196498,44.52679368,96.523,96.48,27.8370134]
["bitfinex","SOLUSD",1643458196499,6.0,96.513,96.49,1.4313211]
["bitfinex","SOLUSD",1643458196704,44.52679368,96.523,96.493,1.4313211]
["bitfinex","SOLUSD",1643458196906,44.52679368,96.523,96.48,27.8370134]
["bitfinex","SOLUSD",1643458196907,44.52679368,96.523,96.495,1.4313211]
["bitfinex","SOLUSD",1643458197901,44.52679368,96.523,96.494,1.4313211]
["bitfinex","SOLUSD",1643458198305,44.52679368,96.523,96.493,1.4313211]
["bitfinex","SOLUSD",1643458198506,44.52679368,96.523,96.49,1.4313211]
["bitfinex","SOLUSD",1643458198709,6.0,96.513,96.489,1.4313211]
["bitfinex","SOLUSD",1643458198909,0.25,96.512,96.489,1.4313211]
["bitfinex","SOLUSD",1643458199326,0.25,96.512,96.49,1.4313211]
["bitfinex","SOLUSD",1643458199524,0.25,96.512,96.489,1.4313211]
["bitfinex","SOLUSD",1643458199725,0.25,96.512,96.49,1.4313211]
["bitfinex","SOLUSD",1643458199926,0.25,96.512,96.487,1.4313211]
["bitfinex","SOLUSD",1643458200326,0.25,96.523,96.489,1.4313211]
["bitfinex","SOLUSD",1643458200727,0.25,96.523,96.49,1.4313211]
["bitfinex","SOLUSD",1643458201427,6.0,96.514,96.491,1.4313211]
["bitfinex","SOLUSD",1643458201627,6.0,96.524,96.489,1.4313211]
["bitfinex","SOLUSD",1643458201829,0.25,96.513,96.489,1.4313211]
["bitfinex","SOLUSD",1643458202427,0.25,96.513,96.48,27.8370134]
["bitfinex","SOLUSD",1643458202428,0.25,96.513,96.49,1.4313211]
["bitfinex","SOLUSD",1643458202829,0.25,96.522,96.488,1.4313211]
["bitfinex","SOLUSD",1643458203030,6.0,96.513,96.489,1.4313211]
["bitfinex","SOLUSD",1643458203228,6.0,96.513,96.488,1.4313211]
["bitfinex","SOLUSD",1643458203429,6.25,96.512,96.486,1.4313211]
["bitfinex","SOLUSD",1643458203629,6.25,96.512,96.463,23.2149]
["bitfinex","SOLUSD",1643458203630,6.25,96.512,96.477,1.4313211]
["bitfinex","SOLUSD",1643458204032,6.25,96.512,96.479,1.4313211]
["bitfinex","SOLUSD",1643458204229,6.25,96.512,96.483,1.4313211]
["bitfinex","SOLUSD",1643458204433,6.0,96.512,96.485,1.4313211]
["bitfinex","SOLUSD",1643458204629,6.0,96.513,96.485,1.4313211]
["bitfinex","SOLUSD",1643458205030,6.0,96.513,96.483,1.4313211]
["bitfinex","SOLUSD",1643458205829,0.25,96.512,96.485,1.4313211]
["bitfinex","SOLUSD",1643458206030,0.25,96.512,96.489,1.4313211]
["bitfinex","SOLUSD",1643458206230,0.25,96.512,96.49,1.4313211]
["bitfinex","SOLUSD",1643458206431,0.25,96.536,96.49,1.4313211]
["bitfinex","SOLUSD",1643458206830,41.91557192,96.535,96.491,5.71529728]
["bitfinex","SOLUSD",1643458207033,6.0,96.525,96.491,5.71529728]
["bitfinex","SOLUSD",1643458207430,0.25,96.524,96.491,5.71529728]
["bitfinex","SOLUSD",1643458209934,0.25,96.524,96.488,1.4313211]
["bitfinex","SOLUSD",1643458210133,24.5892,96.524,96.488,1.4313211]
["bitfinex","SOLUSD",1643458210530,6.0,96.514,96.488,1.4313211]
["bitfinex","SOLUSD",1643458210731,6.0,96.514,96.485,1.4313211]
["bitfinex","SOLUSD",1643458210932,24.9869,96.513,96.484,1.4313211]
["bitfinex","SOLUSD",1643458211132,6.0,96.503,96.484,1.4313211]
["bitfinex","SOLUSD",1643458211333,0.25,96.502,96.483,1.4313211]
["bitfinex","SOLUSD",1643458211931,0.25,96.502,96.476,22.84126543]
["bitfinex","SOLUSD",1643458211932,0.25,96.502,96.485,1.4313211]
["bitfinex","SOLUSD",1643458212133,0.25,96.502,96.49,3.03219997]
["bitfinex","SOLUSD",1643458212334,0.25,96.502,96.49,3.41650737]
["bitfinex","SOLUSD",1643458212533,0.25,96.503,96.49,3.41650737]
["bitfinex","SOLUSD",1643458213335,0.25,96.536,96.49,3.41650737]
["bitfinex","SOLUSD",1643458213734,37.65701338,96.536,96.49,4.84782847]
["bitfinex","SOLUSD",1643458213934,37.65701338,96.536,96.49,1.4313211]
["bitfinex","SOLUSD",1643458214136,6.0,96.526,96.49,1.4313211]
["bitfinex","SOLUSD",1643458214354,0.25,96.525,96.486,1.4313211]
["bitfinex","SOLUSD",1643458214651,0.25,96.525,96.485,1.4313211]
["bitfinex","SOLUSD",1643458215352,0.25,96.525,96.486,1.4313211]
["bitfinex","SOLUSD",1643458215550,0.25,96.525,96.452,24.2885]
["bitfinex","SOLUSD",1643458215551,0.25,96.525,96.488,1.4313211]
["bitfinex","SOLUSD",1643458215751,0.25,96.525,96.489,1.4313211]
["bitfinex","SOLUSD",1643458216151,0.25,96.525,96.488,1.4313211]
["bitfinex","SOLUSD",1643458216552,0.25,96.525,96.489,1.4313211]
["bitfinex","SOLUSD",1643458216952,0.25,96.525,96.487,1.4313211]
["bitfinex","SOLUSD",1643458217154,0.25,96.525,96.486,1.4313211]
["bitfinex","SOLUSD",1643458217353,0.25,96.525,96.485,1.4313211]
["bitfinex","SOLUSD",1643458217556,0.25,96.525,96.482,1.4313211]
["bitfinex","SOLUSD",1643458217754,0.25,96.525,96.483,1.4313211]
["bitfinex","SOLUSD",1643458218153,0.25,96.525,96.484,1.4313211]
["bitfinex","SOLUSD",1643458218357,0.25,96.525,96.487,1.4313211]
["bitfinex","SOLUSD",1643458219955,0.25,96.525,96.488,1.4313211]
["bitfinex","SOLUSD",1643458220356,0.25,96.525,96.487,1.4313211]
["bitfinex","SOLUSD",1643458220755,0.25,96.525,96.488,1.4313211]
["bitfinex","SOLUSD",1643458220954,0.25,96.525,96.492,1.4313211]
["bitfinex","SOLUSD",1643458221956,0.25,96.525,96.491,1.4313211]
["bitfinex","SOLUSD",1643458222155,0.25,96.525,96.464,2.88057764]
["bitfinex","SOLUSD",1643458222156,0.25,96.525,96.492,1.4313211]
["bitfinex","SOLUSD",1643458223557,0.25,96.525,96.491,1.4313211]
["bitfinex","SOLUSD",1643458223756,0.25,96.525,96.492,1.4313211]
["bitfinex","SOLUSD",1643458224158,0.25,96.525,96.493,1.4313211]
["bitfinex","SOLUSD",1643458224366,0.25,96.535,96.492,1.4313211]
["bitfinex","SOLUSD",1643458224858,2.95669142,96.534,96.489,1.4313211]
["bitfinex","SOLUSD",1643458225059,0.30662235,96.527,96.46,1.44221159]
["bitfinex","SOLUSD",1643458225260,0.30662235,96.527,96.429,2.88189708]
["bitfinex","SOLUSD",1643458225261,103.7,96.519,96.446,1.44221159]
["bitfinex","SOLUSD",1643458225459,103.7,96.519,96.442,1.44221159]
["bitfinex","SOLUSD",1643458225659,103.7,96.508,96.442,1.44221159]
["bitfinex","SOLUSD",1643458225960,0.25,96.507,96.444,1.44221159]
["bitfinex","SOLUSD",1643458226159,6.0,96.498,96.445,1.44221159]
["bitfinex","SOLUSD",1643458226359,0.25,96.497,96.444,1.44221159]
["bitfinex","SOLUSD",1643458226560,6.0,96.496,96.444,1.44221159]
["bitfinex","SOLUSD",1643458226759,0.25,96.495,96.432,22.27973108]
["bitfinex","SOLUSD",1643458227359,6.0,96.49,96.431,1.44221159]
["bitfinex","SOLUSD",1643458227559,103.7,96.489,96.426,1.44221159]
["bitfinex","SOLUSD",1643458227762,103.7,96.489,96.421,1.44221159]
["bitfinex","SOLUSD",1643458227763,106.90669142,96.489,96.421,1.44221159]
["bitfinex","SOLUSD",1643458227960,6.0,96.479,96.421,1.44221159]
["bitfinex","SOLUSD",1643458228361,47.83162301,96.478,96.42,1.44221159]
["bitfinex","SOLUSD",1643458228561,6.0,96.47,96.41,1.44221159]
["bitfinex","SOLUSD",1643458228761,47.83162301,96.478,96.409,1.44221159]
["bitfinex","SOLUSD",1643458228762,6.0,96.468,96.409,1.44221159]
["bitfinex","SOLUSD",1643458228964,6.0,96.468,96.41,1.44221159]
["bitfinex","SOLUSD",1643458229162,0.25,96.467,96.41,1.44221159]
["bitfinex","SOLUSD",1643458229462,0.25,96.467,96.411,26.16760845]
["bitfinex","SOLUSD",1643458229661,0.25,96.467,96.411,27.60982004]
["bitfinex","SOLUSD",1643458230162,0.25,96.467,96.412,1.44221159]
["bitfinex","SOLUSD",1643458230763,6.0,96.468,96.412,1.44221159]
["bitfinex","SOLUSD",1643458230966,6.0,96.468,96.407,1.44221159]
["bitfinex","SOLUSD",1643458231165,6.0,96.468,96.406,1.44221159]
["bitfinex","SOLUSD",1643458231366,6.0,96.468,96.41,1.44221159]
["bitfinex","SOLUSD",1643458231563,6.0,96.468,96.413,1.44221159]
["bitfinex","SOLUSD",1643458232164,6.0,96.468,96.412,1.44221159]
["bitfinex","SOLUSD",1643458232364,6.0,96.468,96.411,24.63838543]
["bitfinex","SOLUSD",1643458232567,6.0,96.468,96.411,1.44221159]
["bitfinex","SOLUSD",1643458232764,0.25,96.467,96.406,1.44221159]
["bitfinex","SOLUSD",1643458232972,0.25,96.467,96.4,1.44221159]
["bitfinex","SOLUSD",1643458233191,0.25,96.467,96.385,0.25]
["bitfinex","SOLUSD",1643458233192,0.25,96.467,96.399,1.44221159]
["bitfinex","SOLUSD",1643458233592,0.25,96.467,96.4,21.01042063]
["bitfinex","SOLUSD",1643458234391,24.5024,96.467,96.4,21.01042063]
["bitfinex","SOLUSD",1643458234593,32.99996738,96.456,96.4,21.01042063]
["bitfinex","SOLUSD",1643458234791,0.25,96.455,96.4,21.01042063]
["bitfinex","SOLUSD",1643458234992,6.0,96.446,96.4,21.01042063]
["bitfinex","SOLUSD",1643458235391,0.25,96.445,96.4,21.01042063]
["bitfinex","SOLUSD",1643458238196,32.99996738,96.456,96.4,21.01042063]
["bitfinex","SOLUSD",1643458238993,6.0,96.446,96.4,21.01042063]
["bitfinex","SOLUSD",1643458239593,0.25,96.445,96.4,21.01042063]
["bitfinex","SOLUSD",1643458240493,6.0,96.436,96.4,21.01042063]
["bitfinex","SOLUSD",1643458240694,6.0,96.436,96.389,1.44221159]
["bitfinex","SOLUSD",1643458240897,0.25,96.435,96.389,1.44221159]
["bitfinex","SOLUSD",1643458241094,0.25,96.435,96.384,1.44221159]
["bitfinex","SOLUSD",1643458241393,0.25,96.435,96.374,1.44221159]
["bitfinex","SOLUSD",1643458241592,0.25,96.435,96.375,21.08708185]
["bitfinex","SOLUSD",1643458241793,0.25,96.443,96.372,1.44221159]
["bitfinex","SOLUSD",1643458241994,6.0,96.434,96.372,1.44221159]
["bitfinex","SOLUSD",1643458242195,6.0,96.434,96.373,0.25]
["bitfinex","SOLUSD",1643458242393,6.0,96.434,96.371,1.44221159]
["bitfinex","SOLUSD",1643458242394,6.25,96.433,96.372,0.25]
["bitfinex","SOLUSD",1643458242598,6.25,96.433,96.371,1.44221159]
["bitfinex","SOLUSD",1643458242794,32.76381506,96.432,96.368,1.44221159]
["bitfinex","SOLUSD",1643458242993,32.76381506,96.432,96.366,1.44221159]
["bitfinex","SOLUSD",1643458243194,6.0,96.422,96.366,1.44221159]
["bitfinex","SOLUSD",1643458243398,0.25,96.421,96.366,1.44221159]
["bitfinex","SOLUSD",1643458243696,6.25,96.421,96.36,22.95204543]
["bitfinex","SOLUSD",1643458243993,6.25,96.421,96.361,1.44221159]
["bitfinex","SOLUSD",1643458244194,24.2542,96.42,96.361,1.44221159]
["bitfinex","SOLUSD",1643458244395,0.25,96.419,96.361,1.44221159]
["bitfinex","SOLUSD",1643458244595,6.0,96.41,96.358,1.44221159]
["bitfinex","SOLUSD",1643458244798,23.0162,96.409,96.347,1.44221159]
["bitfinex","SOLUSD",1643458245094,23.0162,96.409,96.34,1.44221159]
["bitfinex","SOLUSD",1643458245095,6.0,96.399,96.34,1.44221159]
["bitfinex","SOLUSD",1643458245294,0.25,96.398,96.336,1.44221159]
["bitfinex","SOLUSD",1643458245495,45.54656324,96.398,96.335,24.22136049]
["bitfinex","SOLUSD",1643458245694,69.35036324,96.398,96.335,22.7791489]
["bitfinex","SOLUSD",1643458245895,6.0,96.388,96.336,0.25]
["bitfinex","SOLUSD",1643458246297,0.25,96.387,96.336,0.25]
["bitfinex","SOLUSD",1643458246495,0.25,96.387,96.331,25.54581159]
["bitfinex","SOLUSD",1643458247699,0.25,96.387,96.331,24.1036]
["bitfinex","SOLUSD",1643458248708,0.25,96.387,96.331,51.70264845]
["bitfinex","SOLUSD",1643458249307,0.25,96.387,96.332,0.25]
["bitfinex","SOLUSD",1643458249508,0.25,96.387,96.331,27.59904845]
["bitfinex","SOLUSD",1643458250307,0.25,96.387,96.327,1.44221159]
["bitfinex","SOLUSD",1643458250510,0.25,96.387,96.325,1.44221159]
["bitfinex","SOLUSD",1643458250711,0.25,96.387,96.334,6.0]
["bitfinex","SOLUSD",1643458250907,0.25,96.387,96.335,6.0]
["bitfinex","SOLUSD",1643458251710,0.25,96.387,96.334,6.0]
["bitfinex","SOLUSD",1643458251909,0.25,96.387,96.335,6.0]
["bitfinex","SOLUSD",1643458252211,0.25,96.387,96.323,1.44221159]
["bitfinex","SOLUSD",1643458252410,24.9546,96.387,96.321,1.44221159]
["bitfinex","SOLUSD",1643458252610,6.0,96.377,96.326,1.44221159]
["bitfinex","SOLUSD",1643458252810,0.25,96.376,96.326,1.44221159]
["bitfinex","SOLUSD",1643458253011,0.25,96.376,96.327,1.44221159]
["bitfinex","SOLUSD",1643458253215,0.25,96.376,96.326,1.44221159]
["bitfinex","SOLUSD",1643458253416,38.45708646,96.376,96.326,1.44221159]
["bitfinex","SOLUSD",1643458253615,38.45708646,96.376,96.322,1.44221159]
["bitfinex","SOLUSD",1643458253818,6.0,96.377,96.326,3.47020897]
["bitfinex","SOLUSD",1643458254017,6.0,96.387,96.326,3.47020897]
["bitfinex","SOLUSD",1643458254622,6.0,96.386,96.33,1.44221159]
["bitfinex","SOLUSD",1643458254819,40.58217791,96.385,96.33,1.44221159]
["bitfinex","SOLUSD",1643458255018,40.58217791,96.385,96.334,1.44221159]
["bitfinex","SOLUSD",1643458255219,40.58217791,96.385,96.335,1.44221159]
["bitfinex","SOLUSD",1643458255419,40.58217791,96.385,96.336,1.44221159]
["bitfinex","SOLUSD",1643458255619,6.0,96.375,96.335,1.44221159]
["bitfinex","SOLUSD",1643458255820,6.0,96.375,96.325,1.44221159]
["bitfinex","SOLUSD",1643458256019,6.0,96.374,96.324,1.44221159]
["bitfinex","SOLUSD",1643458256219,6.0,96.374,96.292,2.86863402]
["bitfinex","SOLUSD",1643458256220,6.25,96.374,96.323,1.44221159]
["bitfinex","SOLUSD",1643458256820,6.25,96.374,96.325,1.44221159]
["bitfinex","SOLUSD",1643458257021,6.25,96.374,96.328,1.44221159]
["bitfinex","SOLUSD",1643458257219,6.25,96.374,96.325,1.44221159]
["bitfinex","SOLUSD",1643458257420,23.1544,96.373,96.323,1.44221159]
["bitfinex","SOLUSD",1643458257620,6.0,96.363,96.323,1.44221159]
["bitfinex","SOLUSD",1643458257920,0.25,96.362,96.313,1.44221159]
["bitfinex","SOLUSD",1643458258124,38.14345317,96.362,96.313,1.44221159]
["bitfinex","SOLUSD",1643458258522,6.0,96.352,96.313,1.44221159]
["bitfinex","SOLUSD",1643458258724,6.0,96.352,96.292,2.86966007]
["bitfinex","SOLUSD",1643458258725,6.0,96.352,96.312,1.44221159]
["bitfinex","SOLUSD",1643458258926,0.25,96.351,96.312,1.44221159]
["bitfinex","SOLUSD",1643458259123,6.0,96.35,96.296,1.44221159]
["bitfinex","SOLUSD",1643458259344,0.25,96.349,96.292,1.44221159]
["bitfinex","SOLUSD",1643458259550,145.4594899,96.341,96.291,1.44221159]
["bitfinex","SOLUSD",1643458259751,145.4594899,96.341,96.292,1.44221159]
["bitfinex","SOLUSD",1643458260053,6.0,96.331,96.291,1.44221159]
["bitfinex","SOLUSD",1643458260252,23.8785,96.33,96.288,1.44221159]
["bitfinex","SOLUSD",1643458260451,24.1285,96.33,96.288,1.44221159]
["bitfinex","SOLUSD",1643458260652,6.0,96.32,96.286,1.60098603]
["bitfinex","SOLUSD",1643458260853,0.25,96.319,96.287,1.44221159]
["bitfinex","SOLUSD",1643458261558,0.25,96.319,96.286,1.60098603]
["bitfinex","SOLUSD",1643458261754,0.25,96.319,96.286,0.15877444]
["bitfinex","SOLUSD",1643458262157,2.95669142,96.318,96.286,0.31754888]
["bitfinex","SOLUSD",1643458262361,2.95669142,96.318,96.216,2.88057764]
["bitfinex","SOLUSD",1643458262362,0.25,96.317,96.216,2.88057764]
["bitfinex","SOLUSD",1643458262558,6.0,96.308,96.197,46.6519]
["bitfinex","SOLUSD",1643458262761,103.7,96.306,96.197,46.6519]
["bitfinex","SOLUSD",1643458262959,39.99924925,96.305,96.198,22.9081669]
["bitfinex","SOLUSD",1643458263159,15.593,96.29,96.18,14.96]
["bitfinex","SOLUSD",1643458263360,15.593,96.29,96.178,2.88057764]
["bitfinex","SOLUSD",1643458263361,103.95,96.289,96.177,2.88057764]
["bitfinex","SOLUSD",1643458263558,103.95,96.289,96.17,14.96]
["bitfinex","SOLUSD",1643458263559,6.0,96.279,96.17,14.96]
["bitfinex","SOLUSD",1643458263759,103.95,96.278,96.17,14.96]
["bitfinex","SOLUSD",1643458263960,103.95,96.278,96.157,2.88057764]
["bitfinex","SOLUSD",1643458264164,6.0,96.268,96.197,20.47844723]
["bitfinex","SOLUSD",1643458264365,6.0,96.268,96.161,2.82122227]
["bitfinex","SOLUSD",1643458264366,15.597,96.26,96.161,2.82122227]
["bitfinex","SOLUSD",1643458264559,6.0,96.25,96.16,14.96]
["bitfinex","SOLUSD",1643458264759,6.0,96.25,96.151,47.4666]
["bitfinex","SOLUSD",1643458264961,0.25,96.249,96.147,2.88057764]
["bitfinex","SOLUSD",1643458265159,6.25,96.249,96.152,2.86294394]
["bitfinex","SOLUSD",1643458265360,15.6,96.24,96.153,21.16201023]
["bitfinex","SOLUSD",1643458265560,6.0,96.23,96.153,21.16201023]
["bitfinex","SOLUSD",1643458265861,22.8971,96.259,96.154,0.25]
["bitfinex","SOLUSD",1643458266060,6.0,96.249,96.154,17.49236815]
["bitfinex","SOLUSD",1643458266260,6.0,96.249,96.163,6.0]
["bitfinex","SOLUSD",1643458266462,6.0,96.249,96.164,6.0]
["bitfinex","SOLUSD",1643458266660,6.0,96.257,96.165,6.0]
["bitfinex","SOLUSD",1643458266864,6.0,96.257,96.166,0.25]
["bitfinex","SOLUSD",1643458267160,6.0,96.25,96.175,6.0]
["bitfinex","SOLUSD",1643458267362,0.25,96.249,96.175,6.0]
["bitfinex","SOLUSD",1643458267659,6.0,96.25,96.176,20.67900995]
["bitfinex","SOLUSD",1643458267861,6.0,96.256,96.177,0.25]
["bitfinex","SOLUSD",1643458268062,6.0,96.256,96.177,17.49236815]
["bitfinex","SOLUSD",1643458268264,6.0,96.256,96.178,14.42900995]
["bitfinex","SOLUSD",1643458268463,6.0,96.257,96.188,7.53434007]
["bitfinex","SOLUSD",1643458268662,6.0,96.257,96.188,13.53434007]
["bitfinex","SOLUSD",1643458268864,6.0,96.257,96.189,0.25]
["bitfinex","SOLUSD",1643458269062,0.25,96.256,96.189,9.0633582]
["bitfinex","SOLUSD",1643458269262,0.25,96.256,96.19,2.8133582]
["bitfinex","SOLUSD",1643458269663,0.25,96.256,96.189,6.0]
["bitfinex","SOLUSD",1643458270363,0.25,96.256,96.19,0.25]
["bitfinex","SOLUSD",1643458270589,0.25,96.256,96.19,3.0633582]
["bitfinex","SOLUSD",1643458270967,0.25,96.256,96.189,6.0]
["bitfinex","SOLUSD",1643458271168,0.25,96.256,96.188,7.53434007]
["bitfinex","SOLUSD",1643458271169,0.25,96.256,96.19,0.25]
["bitfinex","SOLUSD",1643458271367,6.0,96.257,96.188,7.53434007]
["bitfinex","SOLUSD",1643458271566,6.0,96.257,96.198,6.0]
["bitfinex","SOLUSD",1643458272770,0.25,96.256,96.198,6.0]
["bitfinex","SOLUSD",1643458274970,0.25,96.256,96.188,7.53434007]
["bitfinex","SOLUSD",1643458275170,0.25,96.256,96.198,6.0]
["bitfinex","SOLUSD",1643458275372,0.25,96.266,96.198,6.0]
["bitfinex","SOLUSD",1643458275572,0.25,96.266,96.2,6.0]
["bitfinex","SOLUSD",1643458275775,0.25,96.266,96.198,6.0]
["bitfinex","SOLUSD",1643458275974,6.0,96.257,96.189,0.25]
["bitfinex","SOLUSD",1643458276175,23.0013,96.275,96.198,6.0]
["bitfinex","SOLUSD",1643458276377,103.7,96.318,96.2,14.96]
["bitfinex","SOLUSD",1643458276575,6.0,96.307,96.21,6.0]
["bitfinex","SOLUSD",1643458276775,6.0,96.307,96.211,0.25]
["bitfinex","SOLUSD",1643458276976,6.0,96.306,96.211,14.67900995]
["bitfinex","SOLUSD",1643458277176,35.03461532,96.305,96.211,14.67900995]
["bitfinex","SOLUSD",1643458277374,35.03461532,96.305,96.221,6.0]
["bitfinex","SOLUSD",1643458277574,35.03461532,96.305,96.222,27.16201023]
["bitfinex","SOLUSD",1643458277876,35.03461532,96.305,96.222,44.65437838]
["bitfinex","SOLUSD",1643458278095,35.03461532,96.305,96.223,17.24236815]
["bitfinex","SOLUSD",1643458278295,0.25,96.304,96.223,17.49236815]
["bitfinex","SOLUSD",1643458278494,0.25,96.304,96.233,6.0]
["bitfinex","SOLUSD",1643458278697,6.0,96.295,96.223,14.42900995]
["bitfinex","SOLUSD",1643458278894,0.25,96.294,96.223,14.42900995]
["bitfinex","SOLUSD",1643458279697,6.25,96.294,96.223,14.42900995]
["bitfinex","SOLUSD",1643458280500,6.0,96.293,96.222,21.16201023]
["bitfinex","SOLUSD",1643458280897,6.0,96.284,96.222,21.16201023]
["bitfinex","SOLUSD",1643458281098,6.0,96.282,96.222,21.16201023]
["bitfinex","SOLUSD",1643458281299,0.25,96.281,96.222,21.16201023]
["bitfinex","SOLUSD",1643458281499,6.25,96.281,96.222,21.16201023]
["bitfinex","SOLUSD",1643458281901,6.25,96.281,96.203,14.42900995]
["bitfinex","SOLUSD",1643458282100,6.25,96.281,96.204,0.25]
["bitfinex","SOLUSD",1643458282304,6.25,96.281,96.2,14.96]
["bitfinex","SOLUSD",1643458282504,6.0,96.28,96.2,14.96]
["bitfinex","SOLUSD",1643458282904,41.57053102,96.27,96.182,23.019193]
["bitfinex","SOLUSD",1643458283104,6.0,96.26,96.187,6.0]
["bitfinex","SOLUSD",1643458283306,0.25,96.259,96.187,6.0]
["bitfinex","SOLUSD",1643458283505,6.25,96.259,96.187,6.0]
["bitfinex","SOLUSD",1643458283907,6.0,96.259,96.187,6.0]
["bitfinex","SOLUSD",1643458284106,6.0,96.259,96.192,6.0]
["bitfinex","SOLUSD",1643458284315,6.0,96.259,96.188,0.25]
["bitfinex","SOLUSD",1643458284316,6.0,96.259,96.193,0.25]
["bitfinex","SOLUSD",1643458284510,6.0,96.259,96.182,23.019193]
["bitfinex","SOLUSD",1643458284912,6.0,96.259,96.183,0.25]
["bitfinex","SOLUSD",1643458285311,22.8979,96.258,96.182,23.019193]
["bitfinex","SOLUSD",1643458285511,6.0,96.248,96.182,23.019193]
["bitfinex","SOLUSD",1643458285911,0.25,96.247,96.17,14.96]
["bitfinex","SOLUSD",1643458286109,0.25,96.247,96.18,6.0]
["bitfinex","SOLUSD",1643458286910,0.25,96.247,96.181,25.93391743]
["bitfinex","SOLUSD",1643458287515,6.0,96.238,96.181,25.93391743]
["bitfinex","SOLUSD",1643458287710,0.25,96.247,96.182,2.88223176]
["bitfinex","SOLUSD",1643458287911,0.25,96.237,96.182,2.88223176]
["bitfinex","SOLUSD",1643458288111,0.25,96.247,96.182,2.88223176]
["bitfinex","SOLUSD",1643458288311,0.25,96.247,96.184,2.88057764]
["bitfinex","SOLUSD",1643458288511,6.0,96.248,96.184,2.88057764]
["bitfinex","SOLUSD",1643458288712,6.0,96.248,96.185,3.13057764]
["bitfinex","SOLUSD",1643458288910,6.0,96.248,96.186,2.88223176]
["bitfinex","SOLUSD",1643458289512,22.6479,96.258,96.186,2.88223176]
["bitfinex","SOLUSD",1643458289914,22.6479,96.258,96.187,0.25]
["bitfinex","SOLUSD",1643458290117,6.0,96.248,96.188,2.88223176]
["bitfinex","SOLUSD",1643458290521,6.0,96.248,96.187,2.88223176]
["bitfinex","SOLUSD",1643458290715,6.0,96.248,96.185,0.25]
["bitfinex","SOLUSD",1643458290913,0.25,96.247,96.186,2.8825067]
["bitfinex","SOLUSD",1643458291114,0.25,96.247,96.196,6.0]
["bitfinex","SOLUSD",1643458291314,6.0,96.248,96.177,2.88057764]
["bitfinex","SOLUSD",1643458291513,6.0,96.238,96.187,6.0]
["bitfinex","SOLUSD",1643458292015,0.25,96.237,96.187,6.0]
["bitfinex","SOLUSD",1643458292215,0.25,96.237,96.184,6.0]
["bitfinex","SOLUSD",1643458292616,0.25,96.237,96.178,6.0]
["bitfinex","SOLUSD",1643458292814,0.25,96.237,96.179,2.88505579]
["bitfinex","SOLUSD",1643458293018,103.7,96.243,96.179,2.88505579]
["bitfinex","SOLUSD",1643458293216,6.0,96.233,96.172,2.88505579]
["bitfinex","SOLUSD",1643458293418,103.7,96.232,96.172,2.88505579]
["bitfinex","SOLUSD",1643458293616,34.47631432,96.221,96.171,2.88057764]
["bitfinex","SOLUSD",1643458293815,0.25,96.22,96.159,25.39673318]
["bitfinex","SOLUSD",1643458294016,6.0,96.211,96.16,2.88491169]
["bitfinex","SOLUSD",1643458294416,6.0,96.211,96.154,2.88057764]
["bitfinex","SOLUSD",1643458294617,34.47631432,96.221,96.164,6.0]
["bitfinex","SOLUSD",1643458294820,34.47631432,96.221,96.165,2.88491169]
["bitfinex","SOLUSD",1643458295016,34.47631432,96.221,96.166,27.25165433]
["bitfinex","SOLUSD",1643458295219,34.47631432,96.221,96.167,2.88491169]
["bitfinex","SOLUSD",1643458295617,6.0,96.211,96.167,2.88491169]
["bitfinex","SOLUSD",1643458295816,0.25,96.21,96.164,6.0]
["bitfinex","SOLUSD",1643458296017,0.25,96.21,96.161,6.0]
["bitfinex","SOLUSD",1643458296220,0.25,96.21,96.163,6.0]
["bitfinex","SOLUSD",1643458296425,0.25,96.21,96.164,20.23228354]
["bitfinex","SOLUSD",1643458296622,0.25,96.21,96.164,23.11753366]
["bitfinex","SOLUSD",1643458296854,0.25,96.21,96.165,0.25]
["bitfinex","SOLUSD",1643458297051,0.25,96.22,96.165,3.13525012]
["bitfinex","SOLUSD",1643458297252,0.25,96.22,96.166,2.88525012]
["bitfinex","SOLUSD",1643458297452,0.25,96.22,96.162,2.88525012]
["bitfinex","SOLUSD",1643458297858,6.0,96.211,96.161,6.0]
["bitfinex","SOLUSD",1643458298156,6.0,96.211,96.162,6.0]
["bitfinex","SOLUSD",1643458298355,0.25,96.21,96.161,6.0]
["bitfinex","SOLUSD",1643458298556,103.7,96.209,96.162,6.0]
["bitfinex","SOLUSD",1643458298757,0.25,96.208,96.146,2.88057764]
["bitfinex","SOLUSD",1643458298954,0.25,96.208,96.156,6.0]
["bitfinex","SOLUSD",1643458298955,6.0,96.199,96.156,6.0]
["bitfinex","SOLUSD",1643458299356,0.25,96.198,96.156,6.0]
["bitfinex","SOLUSD",1643458299555,0.25,96.198,96.155,6.0]
["bitfinex","SOLUSD",1643458299755,0.25,96.198,96.145,2.88057764]
["bitfinex","SOLUSD",1643458300359,6.25,96.198,96.145,2.88057764]
["bitfinex","SOLUSD",1643458300556,6.25,96.198,96.129,12.41473217]
["bitfinex","SOLUSD",1643458300557,6.0,96.188,96.137,2.88057764]
["bitfinex","SOLUSD",1643458300757,0.25,96.187,96.146,2.88255938]
["bitfinex","SOLUSD",1643458300961,0.25,96.187,96.137,2.88057764]
["bitfinex","SOLUSD",1643458301158,33.00204147,96.187,96.147,2.88255938]
["bitfinex","SOLUSD",1643458301360,33.00204147,96.187,96.138,2.88255938]
["bitfinex","SOLUSD",1643458301558,6.0,96.177,96.135,2.88057764]
["bitfinex","SOLUSD",1643458301759,0.25,96.176,96.136,0.25]
["bitfinex","SOLUSD",1643458301960,0.25,96.176,96.137,2.88255938]
["bitfinex","SOLUSD",1643458302159,0.25,96.176,96.109,12.41473217]
["bitfinex","SOLUSD",1643458302160,0.25,96.176,96.127,2.88255938]
["bitfinex","SOLUSD",1643458302361,0.25,96.176,96.128,22.10095479]
["bitfinex","SOLUSD",1643458302561,6.25,96.176,96.129,2.88255938]
["bitfinex","SOLUSD",1643458303162,6.25,96.176,96.094,3.52830454]
["bitfinex","SOLUSD",1643458303163,6.0,96.175,96.115,2.88057764]
["bitfinex","SOLUSD",1643458303361,103.95,96.174,96.112,2.92169897]
["bitfinex","SOLUSD",1643458303561,6.0,96.164,96.112,0.04112133]
["bitfinex","SOLUSD",1643458303761,103.95,96.163,96.112,0.04112133]
["bitfinex","SOLUSD",1643458303963,33.71914209,96.154,96.112,0.04112133]
["bitfinex","SOLUSD",1643458304163,6.0,96.153,96.112,0.04112133]
["bitfinex","SOLUSD",1643458304464,103.7,96.143,96.112,0.04112133]
["bitfinex","SOLUSD",1643458304662,6.0,96.144,96.112,0.04112133]
["bitfinex","SOLUSD",1643458304862,6.0,96.133,96.112,0.04112133]
["bitfinex","SOLUSD",1643458305263,0.25,96.132,96.112,0.04112133]
["bitfinex","SOLUSD",1643458305468,3.20669142,96.132,96.112,0.04112133]
["bitfinex","SOLUSD",1643458305863,6.0,96.122,96.112,0.04112133]
["bitfinex","SOLUSD",1643458306062,2.64789257,96.12,96.112,0.04112133]
["bitfinex","SOLUSD",1643458306266,0.25,96.119,96.112,0.04112133]
["bitfinex","SOLUSD",1643458306465,2.64789257,96.12,96.112,0.04112133]
["bitfinex","SOLUSD",1643458306665,14.96,96.17,96.112,0.04112133]
["bitfinex","SOLUSD",1643458306865,2.95669142,96.158,96.112,0.04112133]
["bitfinex","SOLUSD",1643458307265,22.7322,96.169,96.112,0.04112133]
["bitfinex","SOLUSD",1643458307464,45.54866307,96.168,96.112,0.04112133]
["bitfinex","SOLUSD",1643458308668,3.20669142,96.167,96.112,0.04112133]
["bitfinex","SOLUSD",1643458309569,6.0,96.157,96.112,0.04112133]
["bitfinex","SOLUSD",1643458309868,0.25,96.156,96.112,0.04112133]
["bitfinex","SOLUSD",1643458310266,103.95,96.156,96.112,0.04112133]
["bitfinex","SOLUSD",1643458310671,6.0,96.146,96.112,0.04112133]
["bitfinex","SOLUSD",1643458310871,0.25,96.145,96.112,0.04112133]
["bitfinex","SOLUSD",1643458311568,6.0,96.144,96.112,0.04112133]
["bitfinex","SOLUSD",1643458311768,0.25,96.143,96.112,0.04112133]
["bitfinex","SOLUSD",1643458311968,127.7926,96.143,96.112,0.04112133]
["bitfinex","SOLUSD",1643458312371,109.7,96.133,96.112,0.04112133]
["bitfinex","SOLUSD",1643458312769,38.20498663,96.132,96.112,0.04112133]
["bitfinex","SOLUSD",1643458313271,6.0,96.122,96.112,0.04112133]
["bitfinex","SOLUSD",1643458313471,2.64789257,96.12,96.094,0.32186576]
["bitfinex","SOLUSD",1643458313971,6.0,96.11,96.094,0.32186576]
["bitfinex","SOLUSD",1643458314269,41.36031264,96.109,96.094,0.32186576]
["bitfinex","SOLUSD",1643458314669,6.0,96.099,96.094,0.32186576]
["bitfinex","SOLUSD",1643458314869,0.25,96.098,96.094,0.32186576]
["bitfinex","SOLUSD",1643458315669,0.25,96.098,96.083,0.5250745]
["bitfinex","SOLUSD",1643458315670,3.20669142,96.098,96.083,0.34694026]
["bitfinex","SOLUSD",1643458315872,6.0,96.09,96.083,0.34694026]
["bitfinex","SOLUSD",1643458316069,6.0,96.088,96.033,6.0]
["bitfinex","SOLUSD",1643458316270,0.25,96.087,96.033,6.0]
["bitfinex","SOLUSD",1643458316470,39.92807436,96.087,96.034,21.79783107]
["bitfinex","SOLUSD",1643458316770,39.92807436,96.087,96.023,409.18350082]
["bitfinex","SOLUSD",1643458316969,39.92807436,96.087,96.023,408.68350082]
["bitfinex","SOLUSD",1643458317170,6.0,96.077,96.023,408.68350082]
["bitfinex","SOLUSD",1643458317369,6.0,96.077,96.0,14.96]
["bitfinex","SOLUSD",1643458317569,19.09,96.077,96.001,22.36644242]
["bitfinex","SOLUSD",1643458317771,0.25,96.076,96.001,22.36644242]
["bitfinex","SOLUSD",1643458317969,0.25,96.076,96.011,6.0]
["bitfinex","SOLUSD",1643458318170,0.25,96.076,96.001,22.36644242]
["bitfinex","SOLUSD",1643458318373,6.0,96.067,96.001,22.36644242]
["bitfinex","SOLUSD",1643458318572,34.31128516,96.066,96.0,14.96]
["bitfinex","SOLUSD",1643458318771,34.31128516,96.066,95.8,478.008]
["bitfinex","SOLUSD",1643458318772,34.31128516,96.066,95.966,16.32556385]
["bitfinex","SOLUSD",1643458318973,6.0,96.056,95.952,2.88057764]
["bitfinex","SOLUSD",1643458319173,6.0,96.056,95.95,14.96]
["bitfinex","SOLUSD",1643458319374,0.25,96.055,95.95,14.96]
["bitfinex","SOLUSD",1643458319572,0.25,96.055,95.979,21.71746034]
["bitfinex","SOLUSD",1643458320172,0.25,96.055,95.989,6.0]
["bitfinex","SOLUSD",1643458320372,0.25,96.055,95.979,21.71746034]
["bitfinex","SOLUSD",1643458320572,6.0,96.064,95.989,6.0]
["bitfinex","SOLUSD",1643458320772,14.96,96.11,95.99,3.05759994]
["bitfinex","SOLUSD",1643458320975,49.0526,96.138,96.0,14.96]
["bitfinex","SOLUSD",1643458321173,49.0526,96.138,96.0,20.96]
["bitfinex","SOLUSD",1643458321372,49.0526,96.138,96.001,3.05759994]
["bitfinex","SOLUSD",1643458321572,35.53152963,96.107,96.001,45.53161426]
["bitfinex","SOLUSD",1643458321772,49.0526,96.138,96.01,6.0]
["bitfinex","SOLUSD",1643458321972,49.0526,96.138,96.02,30.576]
["bitfinex","SOLUSD",1643458322371,5.21551815,96.077,96.03,6.0]
["bitfinex","SOLUSD",1643458322572,5.21551815,96.077,96.04,14.96]
["bitfinex","SOLUSD",1643458322774,5.21551815,96.077,96.041,13.8429785]
["bitfinex","SOLUSD",1643458324073,5.21551815,96.077,96.051,6.0]
["bitfinex","SOLUSD",1643458324475,4.72693483,96.077,96.052,6.0]
["bitfinex","SOLUSD",1643458325076,4.72693483,96.077,96.051,6.0]
["bitfinex","SOLUSD",1643458325276,4.72693483,96.077,96.041,13.8429785]
["bitfinex","SOLUSD",1643458325677,4.72693483,96.077,96.042,0.25]
["bitfinex","SOLUSD",1643458325878,4.72693483,96.077,96.041,13.8429785]
["bitfinex","SOLUSD",1643458326085,4.72693483,96.077,96.051,6.0]
["bitfinex","SOLUSD",1643458326477,4.72693483,96.077,96.041,13.8429785]
["bitfinex","SOLUSD",1643458327278,0.25,96.076,96.041,13.8429785]
["bitfinex","SOLUSD",1643458327578,4.72693483,96.077,96.041,13.8429785]
["bitfinex","SOLUSD",1643458329381,4.72693483,96.077,96.051,6.0]
["bitfinex","SOLUSD",1643458329580,4.72693483,96.077,96.041,13.8429785]
["bitfinex","SOLUSD",1643458330809,4.72693483,96.077,96.042,0.25]
["bitfinex","SOLUSD",1643458331010,1.12901143,96.077,96.043,65.0]
["bitfinex","SOLUSD",1643458331214,0.00901143,96.077,96.043,67.80759994]
["bitfinex","SOLUSD",1643458331412,0.00901143,96.077,96.041,13.8429785]
["bitfinex","SOLUSD",1643458332416,0.00901143,96.077,96.051,6.0]
["bitfinex","SOLUSD",1643458332614,0.00901143,96.077,96.06,6.0]
["bitfinex","SOLUSD",1643458332913,0.00901143,96.077,96.061,0.25]
["bitfinex","SOLUSD",1643458333113,0.00901143,96.077,96.062,6.0]
["bitfinex","SOLUSD",1643458333313,0.00901143,96.077,96.063,4.24532268]
["bitfinex","SOLUSD",1643458333513,0.00901143,96.077,96.073,6.0]
["bitfinex","SOLUSD",1643458333917,24.0611,96.172,96.075,65.0]
["bitfinex","SOLUSD",1643458334116,0.25,96.137,96.074,3.05759994]
["bitfinex","SOLUSD",1643458334715,0.25,96.137,96.074,0.25]
["bitfinex","SOLUSD",1643458335317,24.0611,96.172,96.075,2.80759994]
["bitfinex","SOLUSD",1643458335616,239.006,96.23,96.075,2.80759994]
["bitfinex","SOLUSD",1643458335617,47.0167,96.217,96.09,14.96]
["bitfinex","SOLUSD",1643458335816,47.0167,96.217,96.091,47.2015]
["bitfinex","SOLUSD",1643458336017,6.0,96.207,96.101,6.0]
["bitfinex","SOLUSD",1643458336217,6.0,96.207,96.11,14.96]
["bitfinex","SOLUSD",1643458336416,6.0,96.206,96.111,4.64506381]
["bitfinex","SOLUSD",1643458336816,6.0,96.206,96.112,0.25]
["bitfinex","SOLUSD",1643458337017,0.25,96.205,96.121,6.0]
["bitfinex","SOLUSD",1643458337316,35.47083928,96.216,96.122,0.25]
["bitfinex","SOLUSD",1643458337717,35.47083928,96.216,96.12,14.96]
["bitfinex","SOLUSD",1643458337917,112.8,96.212,96.12,14.96]
["bitfinex","SOLUSD",1643458338128,35.47083928,96.216,96.12,14.96]
["bitfinex","SOLUSD",1643458338327,35.47083928,96.216,96.121,0.25]
["bitfinex","SOLUSD",1643458338529,35.47083928,96.216,96.12,14.96]
["bitfinex","SOLUSD",1643458338731,6.0,96.206,96.12,14.96]
["bitfinex","SOLUSD",1643458339230,0.25,96.205,96.12,14.96]
["bitfinex","SOLUSD",1643458339429,0.25,96.205,96.121,0.25]
["bitfinex","SOLUSD",1643458339828,23.7217,96.205,96.121,0.25]
["bitfinex","SOLUSD",1643458340533,46.14165067,96.194,96.12,14.96]
["bitfinex","SOLUSD",1643458340931,0.25,96.193,96.121,0.25]
["bitfinex","SOLUSD",1643458342032,0.25,96.193,96.12,14.96]
["bitfinex","SOLUSD",1643458342231,6.0,96.184,96.1,2.80759994]
["bitfinex","SOLUSD",1643458342430,6.0,96.184,96.1,14.96]
["bitfinex","SOLUSD",1643458342633,103.7,96.181,96.1,14.96]
["bitfinex","SOLUSD",1643458342832,0.25,96.18,96.097,10.84]
["bitfinex","SOLUSD",1643458343131,103.7,96.17,96.097,10.84]
["bitfinex","SOLUSD",1643458343333,43.14366661,96.169,96.098,12.56621741]
["bitfinex","SOLUSD",1643458343531,6.0,96.159,96.097,10.84]
["bitfinex","SOLUSD",1643458343934,6.25,96.158,96.097,10.84]
["bitfinex","SOLUSD",1643458344131,103.7,96.157,96.097,10.84]
["bitfinex","SOLUSD",1643458344332,0.25,96.156,96.097,10.84]
["bitfinex","SOLUSD",1643458345533,6.0,96.149,96.097,10.84]
["bitfinex","SOLUSD",1643458345733,33.9662822,96.148,96.097,10.84]
["bitfinex","SOLUSD",1643458345933,34.2162822,96.148,96.097,10.84]
["bitfinex","SOLUSD",1643458346134,6.0,96.138,96.097,10.84]
["bitfinex","SOLUSD",1643458346335,0.25,96.137,96.097,10.84]
["bitfinex","SOLUSD",1643458347334,6.0,96.138,96.097,13.84132162]
["bitfinex","SOLUSD",1643458347533,0.25,96.137,96.097,3.00132162]
["bitfinex","SOLUSD",1643458347735,0.25,96.137,96.07,14.96]
["bitfinex","SOLUSD",1643458348736,6.0,96.138,96.071,16.4613953]
["bitfinex","SOLUSD",1643458348935,35.16380884,96.127,96.071,16.4613953]
["bitfinex","SOLUSD",1643458349139,35.16380884,96.127,96.081,6.0]
["bitfinex","SOLUSD",1643458349364,0.25,96.126,96.071,16.4613953]
["bitfinex","SOLUSD",1643458349538,35.16380884,96.127,96.071,16.4613953]
["bitfinex","SOLUSD",1643458349836,0.25,96.126,96.071,16.4613953]
["bitfinex","SOLUSD",1643458350438,15.612,96.18,96.071,16.4613953]
["bitfinex","SOLUSD",1643458350439,103.7,96.167,96.072,0.25]
["bitfinex","SOLUSD",1643458350639,72.7064,96.195,96.072,0.25]
["bitfinex","SOLUSD",1643458350838,103.7,96.174,96.081,6.0]
["bitfinex","SOLUSD",1643458351238,103.7,96.174,96.082,0.25]
["bitfinex","SOLUSD",1643458351440,45.39547743,96.167,96.083,6.0]
["bitfinex","SOLUSD",1643458351839,0.25,96.166,96.084,0.25]
["bitfinex","SOLUSD",1643458352041,6.0,96.157,96.083,6.0]
["bitfinex","SOLUSD",1643458352441,6.0,96.157,96.081,6.0]
["bitfinex","SOLUSD",1643458352643,6.0,96.156,96.081,5.0]
["bitfinex","SOLUSD",1643458353044,6.0,96.156,96.082,0.25]
["bitfinex","SOLUSD",1643458353443,6.0,96.157,96.082,0.25]
["bitfinex","SOLUSD",1643458353843,0.25,96.156,96.082,0.25]
["bitfinex","SOLUSD",1643458354247,0.25,96.156,96.072,0.25]
["bitfinex","SOLUSD",1643458354645,0.25,96.156,96.073,2.81444273]
["bitfinex","SOLUSD",1643458354847,6.25,96.156,96.071,16.4613953]
["bitfinex","SOLUSD",1643458355246,6.25,96.156,96.081,6.0]
["bitfinex","SOLUSD",1643458357072,0.25,96.156,96.082,0.25]
["bitfinex","SOLUSD",1643458357474,0.25,96.156,96.083,2.81444273]
["bitfinex","SOLUSD",1643458357673,6.0,96.157,96.084,0.25]
["bitfinex","SOLUSD",1643458357876,6.0,96.157,96.084,3.13121555]
["bitfinex","SOLUSD",1643458358074,6.0,96.186,96.094,6.0]
["bitfinex","SOLUSD",1643458358275,6.0,96.186,96.1,14.96]
["bitfinex","SOLUSD",1643458358676,6.0,96.186,96.101,3.06473875]
["bitfinex","SOLUSD",1643458358873,33.27275877,96.185,96.101,29.44646434]
["bitfinex","SOLUSD",1643458359075,6.0,96.175,96.102,27.81955846]
["bitfinex","SOLUSD",1643458359278,0.25,96.174,96.102,28.06955846]
["bitfinex","SOLUSD",1643458359478,0.25,96.174,96.103,25.00481971]
["bitfinex","SOLUSD",1643458360074,6.25,96.174,96.103,25.00481971]
["bitfinex","SOLUSD",1643458360276,48.9812,96.184,96.104,3.06473875]
["bitfinex","SOLUSD",1643458360477,46.4357,96.219,96.104,3.06473875]
["bitfinex","SOLUSD",1643458360678,46.4357,96.219,96.114,6.0]
["bitfinex","SOLUSD",1643458360977,46.4357,96.219,96.115,25.00481971]
["bitfinex","SOLUSD",1643458361177,46.4357,96.219,96.115,31.00481971]
["bitfinex","SOLUSD",1643458361380,45.42537191,96.218,96.116,16.4613953]
["bitfinex","SOLUSD",1643458361580,45.42537191,96.218,96.12,14.96]
["bitfinex","SOLUSD",1643458362080,45.42537191,96.218,96.121,25.00481971]
["bitfinex","SOLUSD",1643458362282,46.4357,96.219,96.122,103.7]
["bitfinex","SOLUSD",1643458362480,46.4357,96.219,96.131,6.0]
["bitfinex","SOLUSD",1643458362679,15.3538,96.254,96.14,30.556]
["bitfinex","SOLUSD",1643458362878,15.3538,96.254,96.15,14.96]
["bitfinex","SOLUSD",1643458363080,15.3538,96.254,96.15,20.96]
["bitfinex","SOLUSD",1643458363278,36.85078388,96.253,96.151,4.44164463]
["bitfinex","SOLUSD",1643458363480,36.85078388,96.253,96.151,28.82976356]
["bitfinex","SOLUSD",1643458363680,36.85078388,96.253,96.16,6.0]
["bitfinex","SOLUSD",1643458363882,36.85078388,96.253,96.171,15.21510946]
["bitfinex","SOLUSD",1643458364280,0.25,96.252,96.172,25.23315305]
["bitfinex","SOLUSD",1643458364480,36.85078388,96.253,96.182,6.0]
["bitfinex","SOLUSD",1643458364683,47.8679,96.268,96.19,14.96]
["bitfinex","SOLUSD",1643458365281,47.8679,96.268,96.191,24.98315305]
["bitfinex","SOLUSD",1643458365680,46.51954579,96.267,96.192,2.62319172]
["bitfinex","SOLUSD",1643458365881,46.51954579,96.267,96.192,2.87319172]
["bitfinex","SOLUSD",1643458366082,46.51954579,96.267,96.193,24.98315305]
["bitfinex","SOLUSD",1643458366282,46.51954579,96.267,96.194,0.25]
["bitfinex","SOLUSD",1643458366684,46.51954579,96.267,96.195,24.98315305]
["bitfinex","SOLUSD",1643458366886,46.51954579,96.267,96.196,0.25]
["bitfinex","SOLUSD",1643458367288,46.51954579,96.267,96.197,24.98315305]
["bitfinex","SOLUSD",1643458367785,47.8679,96.268,96.198,0.25]
["bitfinex","SOLUSD",1643458367986,47.8679,96.268,96.2,14.96]
["bitfinex","SOLUSD",1643458368387,47.8679,96.268,96.201,24.98315305]
["bitfinex","SOLUSD",1643458368789,43.73731881,96.267,96.201,24.98315305]
["bitfinex","SOLUSD",1643458369188,0.25,96.266,96.201,24.98315305]
["bitfinex","SOLUSD",1643458369587,0.25,96.266,96.202,2.81473875]
["bitfinex","SOLUSD",1643458369991,0.25,96.266,96.203,25.23315305]
["bitfinex","SOLUSD",1643458370199,6.0,96.291,96.203,25.23315305]
["bitfinex","SOLUSD",1643458370492,0.25,96.29,96.204,27.7978918]
["bitfinex","SOLUSD",1643458370891,34.39477534,96.29,96.205,28.0478918]
["bitfinex","SOLUSD",1643458371291,6.0,96.291,96.207,103.7]
["bitfinex","SOLUSD",1643458371491,47.6237,96.301,96.217,6.0]
["bitfinex","SOLUSD",1643458371692,47.6237,96.301,96.22,14.96]
["bitfinex","SOLUSD",1643458371894,47.6237,96.301,96.221,0.25]
["bitfinex","SOLUSD",1643458372093,47.6237,96.301,96.23,6.0]
["bitfinex","SOLUSD",1643458372296,39.06709741,96.3,96.231,13.33519469]
["bitfinex","SOLUSD",1643458372495,6.0,96.29,96.231,13.33519469]
["bitfinex","SOLUSD",1643458372894,0.25,96.289,96.231,13.33519469]
["bitfinex","SOLUSD",1643458373899,39.06709741,96.3,96.231,13.33519469]
["bitfinex","SOLUSD",1643458374701,39.06709741,96.3,96.232,24.98315305]
["bitfinex","SOLUSD",1643458375298,0.25,96.299,96.233,0.25]
["bitfinex","SOLUSD",1643458377299,0.25,96.299,96.232,24.98315305]
["bitfinex","SOLUSD",1643458377501,0.25,96.299,96.23,14.96]
["bitfinex","SOLUSD",1643458377502,6.0,96.29,96.23,14.96]
["bitfinex","SOLUSD",1643458377700,6.0,96.29,96.21,14.96]
["bitfinex","SOLUSD",1643458377899,30.8305,96.289,96.19,14.96]
["bitfinex","SOLUSD",1643458379100,30.8305,96.289,96.191,0.25]
["bitfinex","SOLUSD",1643458380709,30.8305,96.289,96.191,17.84029248]
["bitfinex","SOLUSD",1643458380902,30.8305,96.289,96.191,17.59029248]
["bitfinex","SOLUSD",1643458381303,30.8305,96.289,96.19,14.96]
["bitfinex","SOLUSD",1643458381504,103.7,96.288,96.191,0.25]
["bitfinex","SOLUSD",1643458381706,30.8305,96.289,96.191,0.25]
["bitfinex","SOLUSD",1643458381909,6.0,96.278,96.191,0.25]
["bitfinex","SOLUSD",1643458382109,24.0658,96.277,96.191,0.25]
["bitfinex","SOLUSD",1643458382307,44.30443475,96.276,96.191,14.50383953]
["bitfinex","SOLUSD",1643458382508,6.0,96.266,96.191,14.50383953]
["bitfinex","SOLUSD",1643458382812,24.8344,96.265,96.191,0.25]
["bitfinex","SOLUSD",1643458383009,6.0,96.255,96.191,0.25]
["bitfinex","SOLUSD",1643458383434,0.25,96.254,96.17,14.96]
["bitfinex","SOLUSD",1643458383636,24.3627,96.254,96.17,14.96]
["bitfinex","SOLUSD",1643458383834,37.16245972,96.253,96.17,14.96]
["bitfinex","SOLUSD",1643458384034,6.0,96.243,96.17,14.96]
["bitfinex","SOLUSD",1643458384435,0.25,96.242,96.17,14.96]
["bitfinex","SOLUSD",1643458384634,6.25,96.242,96.17,14.96]
["bitfinex","SOLUSD",1643458384840,6.25,96.242,96.171,0.25]
["bitfinex","SOLUSD",1643458385237,6.25,96.242,96.171,3.06473875]
["bitfinex","SOLUSD",1643458385440,6.25,96.242,96.181,1.02897521]
["bitfinex","SOLUSD",1643458385640,6.25,96.242,96.181,7.02897521]
["bitfinex","SOLUSD",1643458385837,6.25,96.242,96.182,3.06473875]
["bitfinex","SOLUSD",1643458386235,6.25,96.242,96.183,2.81473875]
["bitfinex","SOLUSD",1643458386436,23.4946,96.252,96.183,2.81473875]
["bitfinex","SOLUSD",1643458386636,23.4946,96.252,96.184,0.25]
["bitfinex","SOLUSD",1643458387040,37.16245972,96.253,96.185,2.81473875]
["bitfinex","SOLUSD",1643458387238,37.16245972,96.253,96.191,6.0]
["bitfinex","SOLUSD",1643458387440,37.16245972,96.253,96.19,14.96]
["bitfinex","SOLUSD",1643458387640,37.16245972,96.253,96.191,0.25]
["bitfinex","SOLUSD",1643458388841,48.6935,96.294,96.191,0.25]
["bitfinex","SOLUSD",1643458389041,6.0,96.284,96.191,23.0041]
["bitfinex","SOLUSD",1643458389242,0.25,96.283,96.191,23.0041]
["bitfinex","SOLUSD",1643458389445,0.25,96.283,96.192,2.81473875]
["bitfinex","SOLUSD",1643458389843,41.70978494,96.283,96.193,0.25]
["bitfinex","SOLUSD",1643458390046,6.0,96.273,96.193,0.25]
["bitfinex","SOLUSD",1643458390243,22.7878,96.272,96.193,0.25]
["bitfinex","SOLUSD",1643458390649,44.11038971,96.261,96.193,0.25]
["bitfinex","SOLUSD",1643458390844,0.25,96.26,96.193,0.25]
["bitfinex","SOLUSD",1643458391044,0.25,96.26,96.193,3.06473875]
["bitfinex","SOLUSD",1643458391245,0.25,96.26,96.194,0.25]
["bitfinex","SOLUSD",1643458391744,0.25,96.26,96.193,2.81473875]
["bitfinex","SOLUSD",1643458391961,6.0,96.251,96.193,2.81473875]
["bitfinex","SOLUSD",1643458392146,23.958,96.26,96.194,0.25]
["bitfinex","SOLUSD",1643458392549,6.0,96.25,96.194,0.25]
["bitfinex","SOLUSD",1643458392747,23.958,96.26,96.194,0.25]
["bitfinex","SOLUSD",1643458393047,0.25,96.249,96.194,0.25]
["bitfinex","SOLUSD",1643458394047,0.25,96.259,96.194,0.25]
["bitfinex","SOLUSD",1643458394646,0.25,96.259,96.193,2.81473875]
["bitfinex","SOLUSD",1643458394848,6.0,96.25,96.193,2.81473875]
["bitfinex","SOLUSD",1643458395248,0.25,96.249,96.193,2.81473875]
["bitfinex","SOLUSD",1643458396252,0.25,96.259,96.193,2.81473875]
["bitfinex","SOLUSD",1643458397353,0.25,96.26,96.194,0.25]
["bitfinex","SOLUSD",1643458397754,0.25,96.26,96.195,2.81473875]
["bitfinex","SOLUSD",1643458397955,0.25,96.26,96.196,16.31181482]
["bitfinex","SOLUSD",1643458398155,0.25,96.26,96.2,14.96]
["bitfinex","SOLUSD",1643458400964,0.25,96.26,96.195,2.81473875]
["bitfinex","SOLUSD",1643458401563,6.0,96.251,96.195,2.81473875]
["bitfinex","SOLUSD",1643458401762,0.25,96.25,96.195,2.81473875]
["bitfinex","SOLUSD",1643458401962,0.25,96.25,96.187,1.4304253]
["bitfinex","SOLUSD",1643458402162,0.25,96.25,96.174,1.4304253]
["bitfinex","SOLUSD",1643458402364,65.0,96.248,96.144,2.88057764]
["bitfinex","SOLUSD",1643458402563,6.0,96.238,96.144,2.88057764]
["bitfinex","SOLUSD",1643458402764,103.7,96.236,96.144,2.88057764]
["bitfinex","SOLUSD",1643458402968,103.7,96.236,96.141,2.88815659]
["bitfinex","SOLUSD",1643458403170,6.0,96.226,96.123,2.88057764]
["bitfinex","SOLUSD",1643458403364,44.27654842,96.225,96.127,2.88057764]
["bitfinex","SOLUSD",1643458403667,109.7,96.215,96.128,2.88837092]
["bitfinex","SOLUSD",1643458403865,0.25,96.214,96.129,0.25]
["bitfinex","SOLUSD",1643458404265,0.25,96.214,96.13,2.88837092]
["bitfinex","SOLUSD",1643458404867,0.25,96.214,96.124,16.30056329]
["bitfinex","SOLUSD",1643458405466,0.25,96.214,96.115,15.5034]
["bitfinex","SOLUSD",1643458406466,0.25,96.214,96.116,17.17163404]
["bitfinex","SOLUSD",1643458407068,45.98699458,96.209,96.116,17.17163404]
["bitfinex","SOLUSD",1643458407269,6.0,96.205,96.117,0.25]
["bitfinex","SOLUSD",1643458407469,6.0,96.199,96.117,0.25]
["bitfinex","SOLUSD",1643458407875,0.25,96.198,96.115,15.5034]
["bitfinex","SOLUSD",1643458408071,6.25,96.198,96.115,15.5034]
["bitfinex","SOLUSD",1643458408678,103.7,96.197,96.115,15.5034]
["bitfinex","SOLUSD",1643458408880,0.25,96.196,96.102,473.64099354]
["bitfinex","SOLUSD",1643458409078,36.85434421,96.186,96.102,473.64099354]
["bitfinex","SOLUSD",1643458409491,6.0,96.176,96.102,473.64099354]
["bitfinex","SOLUSD",1643458409691,6.0,96.176,96.103,0.25]
["bitfinex","SOLUSD",1643458410692,0.25,96.175,96.103,0.25]
["bitfinex","SOLUSD",1643458410893,0.25,96.175,96.1,14.96]
["bitfinex","SOLUSD",1643458411094,6.25,96.175,96.1,14.96]
["bitfinex","SOLUSD",1643458411893,6.0,96.174,96.1,14.96]
["bitfinex","SOLUSD",1643458412095,6.0,96.165,96.1,14.96]
["bitfinex","SOLUSD",1643458412393,46.99423172,96.164,96.1,14.96]
["bitfinex","SOLUSD",1643458412594,6.0,96.154,96.1,14.96]
["bitfinex","SOLUSD",1643458412794,0.25,96.153,96.1,14.96]
["bitfinex","SOLUSD",1643458415799,0.25,96.153,96.08,62.2556]
["bitfinex","SOLUSD",1643458415999,0.25,96.153,96.081,0.25]
["bitfinex","SOLUSD",1643458416202,0.25,96.153,96.07,14.96]
["bitfinex","SOLUSD",1643458416402,0.25,96.153,96.07,4.60851854]
["bitfinex","SOLUSD",1643458416403,6.25,96.153,96.07,4.60851854]
["bitfinex","SOLUSD",1643458416613,6.0,96.151,96.048,522.57396905]
["bitfinex","SOLUSD",1643458416799,0.25,96.15,96.048,522.57396905]
["bitfinex","SOLUSD",1643458417000,6.0,96.142,96.048,522.57396905]
["bitfinex","SOLUSD",1643458417200,23.4335,96.141,96.048,522.57396905]
["bitfinex","SOLUSD",1643458417400,15.619,96.13,96.048,522.57396905]
["bitfinex","SOLUSD",1643458417602,6.0,96.12,96.048,522.57396905]
["bitfinex","SOLUSD",1643458417799,0.25,96.119,96.048,522.57396905]
["bitfinex","SOLUSD",1643458418000,109.7,96.118,96.048,522.57396905]
["bitfinex","SOLUSD",1643458418402,15.624,96.1,96.048,496.53593363]
["bitfinex","SOLUSD",1643458418602,6.0,96.09,96.048,496.53593363]
["bitfinex","SOLUSD",1643458418801,65.0,96.077,95.964,2.88057764]
["bitfinex","SOLUSD",1643458419000,6.0,96.067,95.964,2.88057764]
["bitfinex","SOLUSD",1643458419207,0.25,96.076,95.965,43.01009343]
["bitfinex","SOLUSD",1643458419402,6.0,96.067,95.98,14.96]
["bitfinex","SOLUSD",1643458419603,6.0,96.057,95.98,14.96]
["bitfinex","SOLUSD",1643458420003,6.0,96.057,95.981,17.19128448]
["bitfinex","SOLUSD",1643458420205,15.63,96.06,95.982,46.74884307]
["bitfinex","SOLUSD",1643458420404,6.0,96.05,95.982,46.99884307]
["bitfinex","SOLUSD",1643458420604,6.0,96.05,95.982,49.80565293]
["bitfinex","SOLUSD",1643458420805,0.25,96.049,95.983,2.80680986]
["bitfinex","SOLUSD",1643458421206,6.0,96.069,95.984,0.25]
["bitfinex","SOLUSD",1643458421406,6.0,96.069,95.99,14.96]
["bitfinex","SOLUSD",1643458421709,6.0,96.079,95.99,14.96]
["bitfinex","SOLUSD",1643458422005,6.0,96.079,95.991,3.06850861]
["bitfinex","SOLUSD",1643458422207,6.0,96.079,95.991,2.81850861]
["bitfinex","SOLUSD",1643458422506,6.0,96.072,95.992,2.81850861]
["bitfinex","SOLUSD",1643458422904,0.25,96.071,95.992,2.81850861]
["bitfinex","SOLUSD",1643458424507,0.25,96.071,95.99,14.96]
["bitfinex","SOLUSD",1643458424908,6.0,96.07,95.99,14.96]
["bitfinex","SOLUSD",1643458425106,6.0,96.07,95.991,2.81850861]
["bitfinex","SOLUSD",1643458425307,6.0,96.07,95.991,3.06850861]
["bitfinex","SOLUSD",1643458425508,6.0,96.079,95.991,3.06850861]
["bitfinex","SOLUSD",1643458425706,6.0,96.079,95.992,2.81850861]
["bitfinex","SOLUSD",1643458425907,7.63371947,96.078,95.99,14.96]
["bitfinex","SOLUSD",1643458426107,6.0,96.068,95.99,14.96]
["bitfinex","SOLUSD",1643458426307,0.25,96.067,95.991,2.81850861]
["bitfinex","SOLUSD",1643458427011,0.25,96.078,95.991,2.81850861]
["bitfinex","SOLUSD",1643458427209,8.42090501,96.078,95.991,2.81850861]
["bitfinex","SOLUSD",1643458427608,6.0,96.068,95.991,2.81850861]
["bitfinex","SOLUSD",1643458427809,0.25,96.067,95.991,2.81850861]
["bitfinex","SOLUSD",1643458428708,0.25,96.067,95.99,14.96]
["bitfinex","SOLUSD",1643458431313,0.25,96.067,95.982,46.74884307]
["bitfinex","SOLUSD",1643458431514,15.629,96.06,95.982,46.74884307]
["bitfinex","SOLUSD",1643458431713,1.30410581,96.059,95.982,46.74884307]
["bitfinex","SOLUSD",1643458431913,6.0,96.05,95.982,46.74884307]
["bitfinex","SOLUSD",1643458432118,6.0,96.049,95.982,46.74884307]
["bitfinex","SOLUSD",1643458432514,0.25,96.048,95.982,46.74884307]
["bitfinex","SOLUSD",1643458433714,0.25,96.048,95.95,14.96]
["bitfinex","SOLUSD",1643458433915,0.25,96.048,95.949,2.81101191]
["bitfinex","SOLUSD",1643458434719,0.25,96.048,95.95,46.05743786]
["bitfinex","SOLUSD",1643458434916,6.67641899,96.039,95.95,46.05743786]
["bitfinex","SOLUSD",1643458435117,6.0,96.029,95.95,46.05743786]
["bitfinex","SOLUSD",1643458435317,0.25,96.028,95.95,46.05743786]
["bitfinex","SOLUSD",1643458436116,2.79859183,96.019,95.95,46.05743786]
["bitfinex","SOLUSD",1643458436316,0.25,96.018,95.95,46.05743786]
["bitfinex","SOLUSD",1643458436520,6.0,96.009,95.95,46.05743786]
["bitfinex","SOLUSD",1643458436923,6.0,96.009,95.949,2.81101191]
["bitfinex","SOLUSD",1643458436924,3.20669142,96.008,95.92,14.96]
["bitfinex","SOLUSD",1643458437118,6.0,95.998,95.9,14.96]
["bitfinex","SOLUSD",1643458437322,0.25,95.997,95.891,2.88057764]
["bitfinex","SOLUSD",1643458437619,6.25,95.997,95.888,103.7]
["bitfinex","SOLUSD",1643458437920,6.67641899,95.996,95.889,43.22695482]
["bitfinex","SOLUSD",1643458438123,15.64,95.99,95.889,43.22695482]
["bitfinex","SOLUSD",1643458438320,6.0,95.987,95.889,43.22695482]
["bitfinex","SOLUSD",1643458438520,0.25,95.989,95.9,2.81101191]
["bitfinex","SOLUSD",1643458438723,0.25,95.986,95.9,17.77101191]
["bitfinex","SOLUSD",1643458438922,0.25,95.989,95.899,6.0]
["bitfinex","SOLUSD",1643458439121,0.25,95.989,95.9,6.0]
["bitfinex","SOLUSD",1643458439521,0.25,95.989,95.9,20.96]
["bitfinex","SOLUSD",1643458439722,0.25,95.989,95.9,14.96]
["bitfinex","SOLUSD",1643458439927,8.81924908,95.996,95.9,14.96]
["bitfinex","SOLUSD",1643458440122,0.90576174,95.979,95.899,6.0]
["bitfinex","SOLUSD",1643458440522,0.90576174,95.979,95.9,6.0]
["bitfinex","SOLUSD",1643458441523,0.90576174,95.979,95.901,24.6285]
["bitfinex","SOLUSD",1643458442428,1.15576174,95.979,95.901,24.6285]
["bitfinex","SOLUSD",1643458442626,6.0,95.969,95.901,24.6285]
["bitfinex","SOLUSD",1643458442828,0.25,95.968,95.901,24.6285]
["bitfinex","SOLUSD",1643458445260,0.25,95.968,95.902,0.25]
["bitfinex","SOLUSD",1643458445659,6.0,95.969,95.901,24.6285]
["bitfinex","SOLUSD",1643458445866,6.0,95.969,95.902,0.25]
["bitfinex","SOLUSD",1643458446066,0.90576174,95.979,95.901,24.6285]
["bitfinex","SOLUSD",1643458446259,0.25,95.968,95.901,24.6285]
["bitfinex","SOLUSD",1643458446459,0.90576174,95.979,95.901,24.6285]
["bitfinex","SOLUSD",1643458446460,6.0,95.98,95.901,24.6285]
["bitfinex","SOLUSD",1643458446659,2.82733068,96.101,95.911,6.0]
["bitfinex","SOLUSD",1643458446860,14.96,96.05,95.92,14.96]
["bitfinex","SOLUSD",1643458447064,2.82733068,96.112,95.921,23.5883]
["bitfinex","SOLUSD",1643458447262,48.4335,96.047,95.94,14.96]
["bitfinex","SOLUSD",1643458447461,7.03318981,96.046,95.941,68.16868187]
["bitfinex","SOLUSD",1643458447663,7.03318981,96.046,95.941,68.41868187]
["bitfinex","SOLUSD",1643458449065,6.0,96.036,95.942,103.7]
["bitfinex","SOLUSD",1643458449264,0.25,96.035,95.943,0.25]
["bitfinex","SOLUSD",1643458449863,6.0,96.036,95.943,0.25]
["bitfinex","SOLUSD",1643458450064,19.81188722,96.083,95.952,6.0]
["bitfinex","SOLUSD",1643458450268,47.8089,96.082,95.96,14.96]
["bitfinex","SOLUSD",1643458450465,6.0,96.073,95.96,14.96]
["bitfinex","SOLUSD",1643458450664,24.5508,96.109,95.97,6.0]
["bitfinex","SOLUSD",1643458450866,6.0,96.099,95.98,14.96]
["bitfinex","SOLUSD",1643458451064,1.52255929,96.089,95.98,14.96]
["bitfinex","SOLUSD",1643458451564,1.52255929,96.089,95.981,0.25]
["bitfinex","SOLUSD",1643458451565,6.0,96.079,95.981,0.25]
["bitfinex","SOLUSD",1643458451765,6.0,96.079,95.981,3.06962984]
["bitfinex","SOLUSD",1643458451967,6.0,96.079,95.981,0.25]
["bitfinex","SOLUSD",1643458452167,6.0,96.079,95.982,2.81962984]
["bitfinex","SOLUSD",1643458452366,6.0,96.079,95.983,0.25]
["bitfinex","SOLUSD",1643458452769,0.25,96.078,95.983,0.25]
["bitfinex","SOLUSD",1643458452969,0.25,96.078,95.982,2.81962984]
["bitfinex","SOLUSD",1643458453568,0.25,96.078,95.99,15.621]
["bitfinex","SOLUSD",1643458453767,0.25,96.108,95.991,48.1849]
["bitfinex","SOLUSD",1643458453969,6.0,96.099,95.991,51.00452984]
["bitfinex","SOLUSD",1643458454168,6.0,96.099,95.992,2.81962984]
["bitfinex","SOLUSD",1643458454369,0.25,96.098,95.993,42.64241068]
["bitfinex","SOLUSD",1643458454972,6.0,96.091,95.993,42.64241068]
["bitfinex","SOLUSD",1643458455371,6.25,96.09,95.993,42.64241068]
["bitfinex","SOLUSD",1643458455570,6.0,96.09,95.993,42.64241068]
["bitfinex","SOLUSD",1643458456069,21.624,96.09,95.994,2.81962984]
["bitfinex","SOLUSD",1643458456269,21.624,96.09,95.993,42.64241068]
["bitfinex","SOLUSD",1643458456771,0.25,96.089,95.993,42.64241068]
["bitfinex","SOLUSD",1643458458373,15.625,96.08,95.993,42.64241068]
["bitfinex","SOLUSD",1643458458573,6.0,96.07,95.993,42.64241068]
["bitfinex","SOLUSD",1643458458772,0.25,96.069,95.993,42.64241068]
["bitfinex","SOLUSD",1643458459173,6.25,96.069,95.993,42.64241068]
["bitfinex","SOLUSD",1643458459372,0.25,96.069,95.993,42.64241068]
["bitfinex","SOLUSD",1643458459773,0.25,96.069,95.994,2.81962984]
["bitfinex","SOLUSD",1643458459974,0.25,96.087,95.994,2.81962984]
["bitfinex","SOLUSD",1643458460176,24.0,96.088,95.995,0.25]
["bitfinex","SOLUSD",1643458460378,24.0,96.088,96.0,14.96]
["bitfinex","SOLUSD",1643458460578,24.0,96.088,96.004,6.0]
["bitfinex","SOLUSD",1643458460776,24.0,96.088,96.005,0.25]
["bitfinex","SOLUSD",1643458461177,24.0,96.088,96.005,2.81962984]
["bitfinex","SOLUSD",1643458461476,24.0,96.088,96.006,18.34777414]
["bitfinex","SOLUSD",1643458461678,0.25,96.087,96.011,46.50270168]
["bitfinex","SOLUSD",1643458461904,0.25,96.087,96.012,0.25]
["bitfinex","SOLUSD",1643458462505,0.25,96.087,96.012,15.5281443]
["bitfinex","SOLUSD",1643458462905,0.25,96.087,96.012,18.34777414]
["bitfinex","SOLUSD",1643458463505,30.578,96.13,96.022,6.0]
["bitfinex","SOLUSD",1643458463506,15.618,96.13,96.022,6.0]
["bitfinex","SOLUSD",1643458463713,15.5126,96.133,96.03,14.96]
["bitfinex","SOLUSD",1643458463904,15.5126,96.133,96.032,103.7]
["bitfinex","SOLUSD",1643458464304,15.5126,96.133,96.033,37.24025296]
["bitfinex","SOLUSD",1643458464504,15.5126,96.133,96.033,55.3380271]
["bitfinex","SOLUSD",1643458464705,15.5126,96.133,96.034,18.09777414]
["bitfinex","SOLUSD",1643458465006,15.5126,96.133,96.035,3.06962984]
["bitfinex","SOLUSD",1643458465206,15.5126,96.133,96.035,18.34777414]
["bitfinex","SOLUSD",1643458465503,15.5126,96.133,96.045,6.0]
["bitfinex","SOLUSD",1643458465905,15.5126,96.133,96.046,24.34777414]
["bitfinex","SOLUSD",1643458466106,15.5126,96.133,96.046,18.34777414]
["bitfinex","SOLUSD",1643458466307,15.5126,96.133,96.047,15.2781443]
["bitfinex","SOLUSD",1643458466505,15.5126,96.133,96.05,14.96]
["bitfinex","SOLUSD",1643458466705,15.5126,96.133,96.05,30.571]
["bitfinex","SOLUSD",1643458466908,15.5126,96.133,96.06,6.0]
["bitfinex","SOLUSD",1643458467106,15.5126,96.133,96.07,14.96]
["bitfinex","SOLUSD",1643458467306,15.5126,96.133,96.071,0.25]
["bitfinex","SOLUSD",1643458467507,15.5126,96.133,96.071,61.44491071]
["bitfinex","SOLUSD",1643458467905,15.5126,96.133,96.072,15.2781443]
["bitfinex","SOLUSD",1643458468106,15.5326,96.171,96.072,18.10646444]
["bitfinex","SOLUSD",1643458468310,15.5326,96.171,96.073,46.7865]
["bitfinex","SOLUSD",1643458468507,6.0,96.161,96.073,75.8846443]
["bitfinex","SOLUSD",1643458468806,6.0,96.161,96.074,15.2781443]
["bitfinex","SOLUSD",1643458469206,0.25,96.16,96.074,15.2781443]
["bitfinex","SOLUSD",1643458469404,6.0,96.157,96.074,15.2781443]
["bitfinex","SOLUSD",1643458469806,0.25,96.156,96.074,15.2781443]
["bitfinex","SOLUSD",1643458470210,0.25,96.156,96.073,46.5365]
["bitfinex","SOLUSD",1643458470211,0.25,96.156,96.071,45.91676641]
["bitfinex","SOLUSD",1643458470405,3.20669142,96.156,96.071,45.91676641]
["bitfinex","SOLUSD",1643458470605,110.58731724,96.145,96.071,45.91676641]
["bitfinex","SOLUSD",1643458470807,0.25,96.144,96.071,45.91676641]
["bitfinex","SOLUSD",1643458471009,3.20669142,96.144,96.071,45.91676641]
["bitfinex","SOLUSD",1643458471206,0.25,96.144,96.071,45.91676641]
["bitfinex","SOLUSD",1643458471409,6.0,96.134,96.071,45.91676641]
["bitfinex","SOLUSD",1643458471807,0.25,96.133,96.071,45.91676641]
["bitfinex","SOLUSD",1643458472809,6.0,96.136,96.071,45.91676641]
["bitfinex","SOLUSD",1643458473309,0.25,96.135,96.071,45.91676641]
["bitfinex","SOLUSD",1643458473512,3.20669142,96.135,96.033,23.7576]
["bitfinex","SOLUSD",1643458473709,25.78839142,96.135,96.033,23.7576]
["bitfinex","SOLUSD",1643458473908,6.0,96.125,96.033,23.7576]
["bitfinex","SOLUSD",1643458474312,0.25,96.124,96.033,23.7576]
["bitfinex","SOLUSD",1643458474610,0.70591771,96.124,96.034,34.36805227]
["bitfinex","SOLUSD",1643458475409,0.70591771,96.124,96.035,0.25]
["bitfinex","SOLUSD",1643458475808,0.70591771,96.124,96.034,34.36805227]
["bitfinex","SOLUSD",1643458479410,6.0,96.12,96.034,34.36805227]
["bitfinex","SOLUSD",1643458479911,0.25,96.119,96.034,34.36805227]
["bitfinex","SOLUSD",1643458480114,0.25,96.119,96.035,0.25]
["bitfinex","SOLUSD",1643458481111,0.25,96.119,96.036,17.00837078]
["bitfinex","SOLUSD",1643458481312,0.25,96.134,96.04,14.96]
["bitfinex","SOLUSD",1643458481711,6.0,96.125,96.04,14.96]
["bitfinex","SOLUSD",1643458481911,7.46477018,96.124,96.04,14.96]
["bitfinex","SOLUSD",1643458482110,6.0,96.114,96.04,14.96]
["bitfinex","SOLUSD",1643458482310,0.25,96.113,96.04,14.96]
["bitfinex","SOLUSD",1643458482512,6.0,96.12,96.04,14.96]
["bitfinex","SOLUSD",1643458482912,0.25,96.119,96.04,14.96]
["bitfinex","SOLUSD",1643458483513,6.0,96.115,96.04,14.96]
["bitfinex","SOLUSD",1643458483912,0.25,96.114,96.04,14.96]
["bitfinex","SOLUSD",1643458484114,6.25,96.114,96.04,14.96]
["bitfinex","SOLUSD",1643458484513,0.25,96.114,96.04,14.96]
["bitfinex","SOLUSD",1643458484811,6.0,96.104,96.04,14.96]
["bitfinex","SOLUSD",1643458485012,0.25,96.114,96.04,14.96]
["bitfinex","SOLUSD",1643458485616,0.25,96.114,96.041,0.25]
["bitfinex","SOLUSD",1643458485817,0.25,96.134,96.041,0.25]
["bitfinex","SOLUSD",1643458486018,0.25,96.134,96.05,6.0]
["bitfinex","SOLUSD",1643458486217,0.25,96.134,96.052,36.03228097]
["bitfinex","SOLUSD",1643458486417,0.25,96.134,96.052,42.03228097]
["bitfinex","SOLUSD",1643458486622,0.25,96.134,96.053,0.25]
["bitfinex","SOLUSD",1643458487119,0.25,96.134,96.053,3.07832014]
["bitfinex","SOLUSD",1643458487318,0.25,96.134,96.054,2.82832014]
["bitfinex","SOLUSD",1643458487720,2.95669142,96.167,96.055,0.25]
["bitfinex","SOLUSD",1643458487919,15.61,96.18,96.07,14.96]
["bitfinex","SOLUSD",1643458488120,15.61,96.18,96.08,6.0]
["bitfinex","SOLUSD",1643458488320,15.61,96.18,96.081,0.25]
["bitfinex","SOLUSD",1643458488522,6.0,96.17,96.081,0.25]
["bitfinex","SOLUSD",1643458488920,6.0,96.17,96.081,41.41536372]
["bitfinex","SOLUSD",1643458489122,6.0,96.165,96.081,41.41536372]
["bitfinex","SOLUSD",1643458489322,0.25,96.164,96.082,23.0321]
["bitfinex","SOLUSD",1643458489523,6.25,96.164,96.082,23.0321]
["bitfinex","SOLUSD",1643458489722,6.25,96.164,96.083,0.25]
["bitfinex","SOLUSD",1643458490523,6.0,96.16,96.083,0.25]
["bitfinex","SOLUSD",1643458490825,0.25,96.159,96.083,0.25]
["bitfinex","SOLUSD",1643458492123,0.25,96.162,96.083,0.25]
["bitfinex","SOLUSD",1643458492325,0.25,96.163,96.083,0.25]
["bitfinex","SOLUSD",1643458493323,6.0,96.164,96.083,0.25]
["bitfinex","SOLUSD",1643458493724,6.0,96.164,96.084,2.82832014]
["bitfinex","SOLUSD",1643458494123,6.0,96.188,96.085,0.25]
["bitfinex","SOLUSD",1643458494328,23.8853,96.187,96.085,0.25]
["bitfinex","SOLUSD",1643458494525,6.0,96.177,96.085,0.25]
["bitfinex","SOLUSD",1643458494926,0.25,96.176,96.085,0.25]
["bitfinex","SOLUSD",1643458495527,0.25,96.176,96.084,14.10782841]
["bitfinex","SOLUSD",1643458497130,6.25,96.176,96.084,14.10782841]
["bitfinex","SOLUSD",1643458497327,24.8419,96.175,96.084,14.10782841]
["bitfinex","SOLUSD",1643458497527,6.0,96.165,96.084,14.10782841]
["bitfinex","SOLUSD",1643458497827,0.25,96.164,96.084,14.10782841]
["bitfinex","SOLUSD",1643458499631,6.0,96.161,96.084,14.10782841]
["bitfinex","SOLUSD",1643458499829,0.25,96.16,96.084,14.10782841]
["bitfinex","SOLUSD",1643458501031,0.25,96.164,96.084,14.10782841]
["bitfinex","SOLUSD",1643458501431,0.25,96.164,96.085,0.25]
["bitfinex","SOLUSD",1643458502636,0.25,96.164,96.084,14.10782841]
["bitfinex","SOLUSD",1643458503257,8.26880161,96.164,96.084,14.10782841]
["bitfinex","SOLUSD",1643458503657,6.0,96.154,96.084,13.10782841]
["bitfinex","SOLUSD",1643458503857,0.25,96.153,96.084,13.10782841]
["bitfinex","SOLUSD",1643458505358,0.25,96.153,96.082,23.0321]
["bitfinex","SOLUSD",1643458505958,6.25,96.153,96.081,35.16536372]
["bitfinex","SOLUSD",1643458506960,6.25,96.153,96.07,14.96]
["bitfinex","SOLUSD",1643458507163,6.25,96.153,96.046,19.63246781]
["bitfinex","SOLUSD",1643458507164,6.25,96.153,96.05,14.96]
["bitfinex","SOLUSD",1643458507466,22.6724,96.152,96.05,14.96]
["bitfinex","SOLUSD",1643458507861,6.0,96.142,96.05,14.96]
["bitfinex","SOLUSD",1643458508062,1.45620921,96.141,96.051,44.55720083]
["bitfinex","SOLUSD",1643458508268,1.70620921,96.141,96.051,44.55720083]
["bitfinex","SOLUSD",1643458508466,6.0,96.131,96.051,44.55720083]
["bitfinex","SOLUSD",1643458508664,6.0,96.131,96.052,23.2143]
["bitfinex","SOLUSD",1643458508864,0.25,96.13,96.052,23.2143]
["bitfinex","SOLUSD",1643458509066,6.0,96.131,96.052,23.2143]
["bitfinex","SOLUSD",1643458509770,6.0,96.131,96.053,0.25]
["bitfinex","SOLUSD",1643458509970,6.0,96.131,96.052,23.2143]
["bitfinex","SOLUSD",1643458510371,0.25,96.13,96.052,23.2143]
["bitfinex","SOLUSD",1643458511070,0.25,96.13,96.051,44.55720083]
["bitfinex","SOLUSD",1643458511272,15.868,96.13,96.051,44.55720083]
["bitfinex","SOLUSD",1643458511669,7.63367407,96.119,96.051,44.55720083]
["bitfinex","SOLUSD",1643458511869,0.25,96.118,96.02,14.96]
["bitfinex","SOLUSD",1643458512069,6.0,96.109,96.02,14.96]
["bitfinex","SOLUSD",1643458512269,0.25,96.108,96.02,14.96]
["bitfinex","SOLUSD",1643458512472,6.25,96.108,96.02,14.96]
["bitfinex","SOLUSD",1643458512669,6.0,96.107,96.02,14.96]
["bitfinex","SOLUSD",1643458512870,6.0,96.098,96.021,37.21222914]
["bitfinex","SOLUSD",1643458513072,6.0,96.092,96.021,37.21222914]
["bitfinex","SOLUSD",1643458513273,0.25,96.091,96.022,0.25]
["bitfinex","SOLUSD",1643458514170,0.25,96.091,96.021,37.21222914]
["bitfinex","SOLUSD",1643458517375,103.95,96.091,96.021,37.21222914]
["bitfinex","SOLUSD",1643458517578,103.7,96.08,96.0,24.1696]
["bitfinex","SOLUSD",1643458517775,0.25,96.079,95.982,2.88057764]
["bitfinex","SOLUSD",1643458517975,103.7,96.069,95.97,14.96]
["bitfinex","SOLUSD",1643458518174,103.7,96.069,95.971,24.9512]
["bitfinex","SOLUSD",1643458518374,6.0,96.059,95.971,24.9512]
["bitfinex","SOLUSD",1643458518575,30.40158623,96.058,95.984,6.0]
["bitfinex","SOLUSD",1643458518775,6.0,96.048,95.975,44.45986096]
["bitfinex","SOLUSD",1643458519179,0.25,96.047,95.975,44.45986096]
["bitfinex","SOLUSD",1643458520180,15.63,96.05,95.975,44.45986096]
["bitfinex","SOLUSD",1643458520380,0.25,96.057,95.975,44.45986096]
["bitfinex","SOLUSD",1643458520381,0.25,96.049,95.975,44.45986096]
["bitfinex","SOLUSD",1643458521081,6.0,96.048,95.975,44.45986096]
["bitfinex","SOLUSD",1643458521280,0.25,96.047,95.975,44.45986096]
["bitfinex","SOLUSD",1643458522382,0.25,96.047,95.976,0.25]
["bitfinex","SOLUSD",1643458522685,0.25,96.047,95.979,1.43869145]
["bitfinex","SOLUSD",1643458522882,0.25,96.047,95.98,0.25]
["bitfinex","SOLUSD",1643458523483,0.25,96.047,95.981,2.82831786]
["bitfinex","SOLUSD",1643458523885,9.64056172,96.057,95.986,1.43869145]
["bitfinex","SOLUSD",1643458524085,6.0,96.047,95.986,1.43869145]
["bitfinex","SOLUSD",1643458524285,0.25,96.046,95.986,1.43869145]
["bitfinex","SOLUSD",1643458524485,0.25,96.046,95.983,1.43869145]
["bitfinex","SOLUSD",1643458524685,6.0,96.058,95.982,1.43869145]
["bitfinex","SOLUSD",1643458524887,6.0,96.058,95.98,16.39869145]
["bitfinex","SOLUSD",1643458525088,6.0,96.058,95.98,14.96]
["bitfinex","SOLUSD",1643458525287,15.624,96.09,95.981,19.73802337]
["bitfinex","SOLUSD",1643458525486,15.624,96.09,95.982,1.43869145]
["bitfinex","SOLUSD",1643458525685,15.624,96.09,95.983,23.4671]
["bitfinex","SOLUSD",1643458525886,15.624,96.09,95.983,23.7171]
["bitfinex","SOLUSD",1643458526085,8.79948372,96.088,95.984,1.43869145]
["bitfinex","SOLUSD",1643458526284,8.79948372,96.088,95.985,0.25]
["bitfinex","SOLUSD",1643458526485,6.0,96.078,95.985,0.25]
["bitfinex","SOLUSD",1643458526886,0.25,96.077,95.985,0.25]
["bitfinex","SOLUSD",1643458527186,15.621,96.11,96.005,1.43869145]
["bitfinex","SOLUSD",1643458527386,15.621,96.11,96.013,1.43869145]
["bitfinex","SOLUSD",1643458527588,6.0,96.1,96.013,1.43869145]
["bitfinex","SOLUSD",1643458527790,15.621,96.11,96.017,1.43869145]
["bitfinex","SOLUSD",1643458527989,6.9886327,96.099,96.012,42.73023989]
["bitfinex","SOLUSD",1643458528489,0.25,96.098,96.012,42.73023989]
["bitfinex","SOLUSD",1643458528688,6.0,96.089,96.012,42.73023989]
["bitfinex","SOLUSD",1643458528888,0.25,96.088,96.012,42.73023989]
["bitfinex","SOLUSD",1643458529087,6.25,96.088,96.012,42.73023989]
["bitfinex","SOLUSD",1643458529290,6.0,96.087,96.012,42.73023989]
["bitfinex","SOLUSD",1643458529687,0.25,96.086,96.012,42.73023989]
["bitfinex","SOLUSD",1643458530291,0.25,96.086,96.013,0.25]
["bitfinex","SOLUSD",1643458530689,0.25,96.087,96.012,44.16893134]
["bitfinex","SOLUSD",1643458530890,0.25,96.097,96.013,1.68869145]
["bitfinex","SOLUSD",1643458531190,0.25,96.097,96.014,23.0655]
["bitfinex","SOLUSD",1643458531390,0.25,96.097,96.015,0.25]
["bitfinex","SOLUSD",1643458531792,0.25,96.097,96.014,23.0655]
["bitfinex","SOLUSD",1643458532391,0.25,96.097,96.015,0.25]
["bitfinex","SOLUSD",1643458532594,0.25,96.097,96.02,14.96]
["bitfinex","SOLUSD",1643458533893,0.25,96.097,96.02,16.39869145]
["bitfinex","SOLUSD",1643458534695,0.25,96.097,96.021,1.43869145]
["bitfinex","SOLUSD",1643458535898,0.25,96.097,96.025,1.43869145]
["bitfinex","SOLUSD",1643458536698,0.25,96.097,96.03,14.96]
["bitfinex","SOLUSD",1643458537320,0.25,96.097,96.031,45.37224759]
["bitfinex","SOLUSD",1643458539722,0.25,96.097,96.031,46.81093904]
["bitfinex","SOLUSD",1643458539921,2.95669142,96.121,96.031,46.81093904]
["bitfinex","SOLUSD",1643458540123,15.618,96.13,96.039,1.43869145]
["bitfinex","SOLUSD",1643458540321,1.42971408,96.147,96.039,1.43869145]
["bitfinex","SOLUSD",1643458540322,1.42971408,96.147,96.04,15.21]
["bitfinex","SOLUSD",1643458540524,6.0,96.137,96.057,1.43869145]
["bitfinex","SOLUSD",1643458540725,6.0,96.137,96.059,1.43869145]
["bitfinex","SOLUSD",1643458540922,6.0,96.14,96.06,46.05881849]
["bitfinex","SOLUSD",1643458541123,6.0,96.136,96.063,1.43869145]
["bitfinex","SOLUSD",1643458541325,0.25,96.135,96.064,0.25]
["bitfinex","SOLUSD",1643458541724,0.25,96.135,96.064,1.68869145]
["bitfinex","SOLUSD",1643458542125,0.25,96.135,96.065,1.43869145]
["bitfinex","SOLUSD",1643458542327,0.25,96.135,96.066,0.25]
["bitfinex","SOLUSD",1643458542525,0.25,96.15,96.066,0.25]
["bitfinex","SOLUSD",1643458542726,0.25,96.15,96.07,14.96]
["bitfinex","SOLUSD",1643458543127,0.25,96.15,96.071,2.82831786]
["bitfinex","SOLUSD",1643458543525,6.0,96.146,96.07,14.96]
["bitfinex","SOLUSD",1643458543930,0.25,96.145,96.071,2.82831786]
["bitfinex","SOLUSD",1643458544424,0.25,96.145,96.07,14.96]
["bitfinex","SOLUSD",1643458545029,0.25,96.15,96.07,14.96]
["bitfinex","SOLUSD",1643458545631,0.25,96.15,96.07,33.39631786]
["bitfinex","SOLUSD",1643458545928,0.25,96.15,96.071,19.73802337]
["bitfinex","SOLUSD",1643458546130,0.25,96.15,96.071,19.48802337]
["bitfinex","SOLUSD",1643458546727,24.1402,96.15,96.072,0.25]
["bitfinex","SOLUSD",1643458546927,24.1402,96.15,96.071,19.48802337]
["bitfinex","SOLUSD",1643458547131,24.1402,96.15,96.07,14.96]
["bitfinex","SOLUSD",1643458549227,24.1402,96.15,96.071,2.82831786]
["bitfinex","SOLUSD",1643458549429,24.1402,96.15,96.07,14.96]
["bitfinex","SOLUSD",1643458552331,0.25,96.15,96.07,14.96]
["bitfinex","SOLUSD",1643458552533,0.25,96.15,96.08,6.0]
["bitfinex","SOLUSD",1643458552731,0.25,96.15,96.08,20.96]
["bitfinex","SOLUSD",1643458552930,0.25,96.15,96.081,6.0]
["bitfinex","SOLUSD",1643458553130,0.25,96.15,96.08,14.96]
["bitfinex","SOLUSD",1643458553331,0.25,96.15,96.081,41.78333469]
["bitfinex","SOLUSD",1643458554134,6.25,96.15,96.081,41.78333469]
["bitfinex","SOLUSD",1643458554940,6.0,96.15,96.081,43.22202614]
["bitfinex","SOLUSD",1643458555135,6.0,96.15,96.081,41.78333469]
["bitfinex","SOLUSD",1643458555337,6.0,96.15,96.082,0.25]
["bitfinex","SOLUSD",1643458556142,0.25,96.149,96.082,0.25]
["bitfinex","SOLUSD",1643458556740,0.25,96.149,96.082,23.2277]
["bitfinex","SOLUSD",1643458556940,0.25,96.161,96.082,23.2277]
["bitfinex","SOLUSD",1643458558140,0.25,96.161,96.082,22.9777]
["bitfinex","SOLUSD",1643458558541,6.0,96.16,96.082,22.9777]
["bitfinex","SOLUSD",1643458558942,6.0,96.151,96.082,22.9777]
["bitfinex","SOLUSD",1643458559141,1.72265102,96.15,96.082,22.9777]
["bitfinex","SOLUSD",1643458559343,1.97265102,96.15,96.082,22.9777]
["bitfinex","SOLUSD",1643458559544,6.0,96.14,96.082,22.9777]
["bitfinex","SOLUSD",1643458559943,0.25,96.139,96.082,22.9777]
["bitfinex","SOLUSD",1643458560547,0.25,96.139,96.063,1.43869145]
["bitfinex","SOLUSD",1643458560548,3.20669142,96.139,96.063,1.43869145]
["bitfinex","SOLUSD",1643458560743,24.7257,96.138,96.056,1.43869145]
["bitfinex","SOLUSD",1643458560947,6.0,96.129,96.057,1.43869145]
["bitfinex","SOLUSD",1643458561144,24.7257,96.138,96.052,22.5546]
["bitfinex","SOLUSD",1643458561145,6.0,96.128,96.052,22.5546]
["bitfinex","SOLUSD",1643458561348,6.25,96.128,96.052,22.5546]
["bitfinex","SOLUSD",1643458561548,7.7523598,96.127,96.053,35.87128269]
["bitfinex","SOLUSD",1643458561760,0.25,96.126,96.053,35.87128269]
["bitfinex","SOLUSD",1643458561951,6.0,96.117,96.053,35.87128269]
["bitfinex","SOLUSD",1643458562350,0.25,96.116,96.053,35.87128269]
["bitfinex","SOLUSD",1643458563571,6.25,96.116,96.053,35.87128269]
["bitfinex","SOLUSD",1643458564575,6.25,96.116,96.054,0.25]
["bitfinex","SOLUSD",1643458564974,0.25,96.116,96.054,0.25]
["bitfinex","SOLUSD",1643458565174,33.10668711,96.139,96.053,37.30997414]
["bitfinex","SOLUSD",1643458565380,33.10668711,96.139,96.056,1.43869145]
["bitfinex","SOLUSD",1643458565574,6.0,96.129,96.054,1.43869145]
["bitfinex","SOLUSD",1643458565774,0.25,96.128,96.057,1.43869145]
["bitfinex","SOLUSD",1643458566277,0.25,96.128,96.053,37.30997414]
["bitfinex","SOLUSD",1643458566877,0.25,96.128,96.055,1.43869145]
["bitfinex","SOLUSD",1643458567176,0.25,96.128,96.058,1.43869145]
["bitfinex","SOLUSD",1643458567376,0.25,96.128,96.057,1.43869145]
["bitfinex","SOLUSD",1643458567777,0.25,96.128,96.058,1.43869145]
["bitfinex","SOLUSD",1643458568078,0.25,96.128,96.057,1.43869145]
["bitfinex","SOLUSD",1643458568477,8.30846128,96.128,96.056,1.43869145]
["bitfinex","SOLUSD",1643458568679,8.30846128,96.128,96.053,37.30997414]
["bitfinex","SOLUSD",1643458568878,6.0,96.118,96.053,35.87128269]
["bitfinex","SOLUSD",1643458569280,0.25,96.117,96.053,35.87128269]
["bitfinex","SOLUSD",1643458569479,6.25,96.117,96.053,35.87128269]
["bitfinex","SOLUSD",1643458569879,6.25,96.117,96.053,37.30997414]
["bitfinex","SOLUSD",1643458570080,6.25,96.117,96.053,35.87128269]
["bitfinex","SOLUSD",1643458572182,103.7,96.105,96.02,2.88057764]
["bitfinex","SOLUSD",1643458572384,21.7,95.968,95.959,4.31852135]
["bitfinex","SOLUSD",1643458572582,21.7,95.968,95.927,4.31852135]
["bitfinex","SOLUSD",1643458572783,0.25,95.967,95.927,4.31852135]
["bitfinex","SOLUSD",1643458572984,0.25,95.967,95.939,2.893381]
["bitfinex","SOLUSD",1643458573384,21.7,95.968,95.939,2.893381]
["bitfinex","SOLUSD",1643458573985,21.7,95.968,95.927,43.10779109]
["bitfinex","SOLUSD",1643458574387,0.25,95.967,95.927,43.10779109]
["bitfinex","SOLUSD",1643458574588,21.7,95.968,95.927,43.10779109]
["bitfinex","SOLUSD",1643458574785,15.637,96.0,95.939,65.0]
["bitfinex","SOLUSD",1643458574987,15.634,96.02,95.939,65.0]
["bitfinex","SOLUSD",1643458575186,15.634,96.02,95.949,6.0]
["bitfinex","SOLUSD",1643458575386,0.25,96.019,95.949,6.0]
["bitfinex","SOLUSD",1643458575587,0.25,96.019,95.939,65.0]
["bitfinex","SOLUSD",1643458576187,0.25,96.019,95.93,46.4334]
["bitfinex","SOLUSD",1643458576486,15.635,96.01,95.93,46.4334]
["bitfinex","SOLUSD",1643458576688,15.635,96.01,95.882,7.31852135]
["bitfinex","SOLUSD",1643458576689,1.25190838,96.009,95.91,38.9308]
["bitfinex","SOLUSD",1643458576888,1.50190838,96.009,95.928,0.25]
["bitfinex","SOLUSD",1643458577089,6.0,95.999,95.91,14.96]
["bitfinex","SOLUSD",1643458577287,6.0,95.999,95.874,23.206]
["bitfinex","SOLUSD",1643458577288,0.25,95.998,95.9,14.96]
["bitfinex","SOLUSD",1643458578090,7.19570916,95.989,95.9,14.96]
["bitfinex","SOLUSD",1643458578288,0.25,95.988,95.901,23.66]
["bitfinex","SOLUSD",1643458579892,0.25,95.988,95.91,14.96]
["bitfinex","SOLUSD",1643458580291,0.25,95.989,95.91,14.96]
["bitfinex","SOLUSD",1643458580891,7.70663736,95.989,95.91,14.96]
["bitfinex","SOLUSD",1643458583296,0.25,95.989,95.91,14.96]
["bitfinex","SOLUSD",1643458583696,0.25,96.007,95.902,103.7]
["bitfinex","SOLUSD",1643458584096,0.25,96.007,95.928,0.25]
["bitfinex","SOLUSD",1643458585097,67.075,96.04,95.928,0.25]
["bitfinex","SOLUSD",1643458585298,4.24099602,96.164,95.94,14.96]
["bitfinex","SOLUSD",1643458585299,22.7205,96.059,95.94,14.96]
["bitfinex","SOLUSD",1643458585499,22.7205,96.059,95.95,6.0]
["bitfinex","SOLUSD",1643458585698,22.7205,96.059,95.95,20.96]
["bitfinex","SOLUSD",1643458585903,22.7205,96.059,95.951,6.25]
["bitfinex","SOLUSD",1643458586099,15.628,96.05,95.96,6.0]
["bitfinex","SOLUSD",1643458586502,15.628,96.05,95.953,23.3815]
["bitfinex","SOLUSD",1643458586701,15.628,96.05,95.954,0.25]
["bitfinex","SOLUSD",1643458586903,7.67425816,96.058,95.96,15.626]
["bitfinex","SOLUSD",1643458587105,52.093,96.08,95.96,36.586]
["bitfinex","SOLUSD",1643458587302,52.093,96.08,95.961,22.8945]
["bitfinex","SOLUSD",1643458587505,6.0,96.07,95.961,22.8945]
["bitfinex","SOLUSD",1643458587801,23.7711,96.089,95.961,22.8945]
["bitfinex","SOLUSD",1643458587802,23.7711,96.089,95.97,6.0]
["bitfinex","SOLUSD",1643458588005,8.89386367,96.086,95.98,14.96]
["bitfinex","SOLUSD",1643458588202,49.2288,96.129,95.982,103.7]
["bitfinex","SOLUSD",1643458588402,49.2288,96.129,95.99,6.0]
["bitfinex","SOLUSD",1643458588601,6.0,96.12,95.99,20.96]
["bitfinex","SOLUSD",1643458588801,6.0,96.12,95.991,0.25]
["bitfinex","SOLUSD",1643458589002,103.7,96.119,95.991,23.1889]
["bitfinex","SOLUSD",1643458589203,103.7,96.119,95.981,44.27990992]
["bitfinex","SOLUSD",1643458589204,8.80404915,96.109,95.981,44.27990992]
["bitfinex","SOLUSD",1643458589401,0.25,96.108,95.981,44.27990992]
["bitfinex","SOLUSD",1643458589603,103.7,96.099,95.981,44.27990992]
["bitfinex","SOLUSD",1643458589806,103.7,96.089,95.981,44.27990992]
["bitfinex","SOLUSD",1643458590001,15.626,96.07,95.982,0.25]
["bitfinex","SOLUSD",1643458590201,8.70690764,96.069,95.982,0.25]
["bitfinex","SOLUSD",1643458590401,8.95690764,96.069,95.982,0.25]
["bitfinex","SOLUSD",1643458591404,0.25,96.069,95.982,0.25]
["bitfinex","SOLUSD",1643458591803,0.25,96.088,95.982,24.1031]
["bitfinex","SOLUSD",1643458592005,0.25,96.088,95.99,6.0]
["bitfinex","SOLUSD",1643458592204,0.25,96.088,95.982,24.1031]
["bitfinex","SOLUSD",1643458592409,7.53635196,96.079,95.982,24.1031]
["bitfinex","SOLUSD",1643458592704,15.625,96.07,95.982,23.8531]
["bitfinex","SOLUSD",1643458592904,0.25,96.069,95.983,0.25]
["bitfinex","SOLUSD",1643458594007,15.627,96.06,95.983,0.25]
["bitfinex","SOLUSD",1643458594207,1.93861686,96.059,95.983,0.25]
["bitfinex","SOLUSD",1643458594406,2.18861686,96.059,95.983,0.25]
["bitfinex","SOLUSD",1643458594806,0.25,96.059,95.982,23.8531]
["bitfinex","SOLUSD",1643458595012,0.25,96.059,95.983,0.25]
["bitfinex","SOLUSD",1643458595508,6.0,96.06,95.983,0.25]
["bitfinex","SOLUSD",1643458595712,0.25,96.059,95.982,23.8531]
["bitfinex","SOLUSD",1643458597109,0.25,96.059,95.981,44.27990992]
["bitfinex","SOLUSD",1643458597310,103.95,96.059,95.981,44.27990992]
["bitfinex","SOLUSD",1643458597513,6.0,96.05,95.981,44.27990992]
["bitfinex","SOLUSD",1643458597910,0.25,96.049,95.981,44.27990992]
["bitfinex","SOLUSD",1643458599011,15.63,96.04,95.981,44.27990992]
["bitfinex","SOLUSD",1643458599413,0.25,96.039,95.953,24.9694]
["bitfinex","SOLUSD",1643458599712,0.25,96.039,95.954,0.25]
["bitfinex","SOLUSD",1643458600312,0.25,96.039,95.953,24.9694]
["bitfinex","SOLUSD",1643458600513,0.25,96.039,95.954,33.23047198]
["bitfinex","SOLUSD",1643458602918,15.63,96.04,95.954,33.23047198]
["bitfinex","SOLUSD",1643458603120,15.63,96.04,95.955,0.25]
["bitfinex","SOLUSD",1643458603318,15.63,96.04,95.955,3.13382339]
["bitfinex","SOLUSD",1643458603618,15.63,96.04,95.956,2.88382339]
["bitfinex","SOLUSD",1643458603817,15.63,96.04,95.957,0.25]
["bitfinex","SOLUSD",1643458604120,15.63,96.04,95.958,2.88382339]
["bitfinex","SOLUSD",1643458604319,6.0,96.03,95.958,2.88382339]
["bitfinex","SOLUSD",1643458604520,6.0,96.03,95.954,33.23047198]
["bitfinex","SOLUSD",1643458604718,6.0,96.03,95.955,0.25]
["bitfinex","SOLUSD",1643458604918,0.25,96.029,95.955,0.25]
["bitfinex","SOLUSD",1643458605323,52.104,96.06,95.955,0.25]
["bitfinex","SOLUSD",1643458605521,24.5081,96.059,95.956,2.88504322]
["bitfinex","SOLUSD",1643458605923,24.5081,96.059,95.957,0.25]
["bitfinex","SOLUSD",1643458606122,24.5081,96.059,95.956,2.88504322]
["bitfinex","SOLUSD",1643458606123,103.7,96.058,95.956,2.88504322]
["bitfinex","SOLUSD",1643458606323,6.0,96.05,95.956,2.88504322]
["bitfinex","SOLUSD",1643458606523,103.7,96.039,95.954,33.23047198]
["bitfinex","SOLUSD",1643458606927,6.0,96.03,95.954,33.23047198]
["bitfinex","SOLUSD",1643458607127,6.0,96.03,95.932,22.51]
["bitfinex","SOLUSD",1643458607328,24.9591,96.029,95.932,22.51]
["bitfinex","SOLUSD",1643458607527,6.0,96.02,95.932,22.51]
["bitfinex","SOLUSD",1643458608028,0.25,96.019,95.933,33.84354476]
["bitfinex","SOLUSD",1643458608630,21.634,96.02,95.933,33.84354476]
["bitfinex","SOLUSD",1643458608830,6.0,96.02,95.933,33.84354476]
["bitfinex","SOLUSD",1643458609039,6.0,96.02,95.94,15.629]
["bitfinex","SOLUSD",1643458609230,15.63,96.04,95.94,15.629]
["bitfinex","SOLUSD",1643458609432,15.63,96.04,95.941,0.25]
["bitfinex","SOLUSD",1643458609830,6.0,96.03,95.941,0.25]
["bitfinex","SOLUSD",1643458610131,6.0,96.03,95.95,15.627]
["bitfinex","SOLUSD",1643458610336,0.25,96.029,95.951,46.22765101]
["bitfinex","SOLUSD",1643458610935,0.25,96.029,95.952,24.2056]
["bitfinex","SOLUSD",1643458611435,0.25,96.038,95.953,0.25]
["bitfinex","SOLUSD",1643458612643,0.25,96.039,95.953,0.25]
["bitfinex","SOLUSD",1643458613646,0.25,96.039,95.954,2.89016581]
["bitfinex","SOLUSD",1643458613847,0.25,96.039,95.955,0.25]
["bitfinex","SOLUSD",1643458614046,0.25,96.039,95.956,2.89016581]
["bitfinex","SOLUSD",1643458614247,0.25,96.058,95.956,2.89016581]
["bitfinex","SOLUSD",1643458614447,6.0,96.05,95.956,2.89016581]
["bitfinex","SOLUSD",1643458614647,2.95669142,96.038,95.952,24.2056]
["bitfinex","SOLUSD",1643458614847,0.25,96.037,95.952,24.2056]
["bitfinex","SOLUSD",1643458615452,15.632,96.03,95.952,24.2056]
["bitfinex","SOLUSD",1643458615851,0.25,96.029,95.953,0.25]
["bitfinex","SOLUSD",1643458616453,0.25,96.029,95.952,24.2056]
["bitfinex","SOLUSD",1643458616852,0.25,96.029,95.953,0.25]
["bitfinex","SOLUSD",1643458617053,6.0,96.02,95.952,24.2056]
["bitfinex","SOLUSD",1643458617253,0.25,96.019,95.952,24.2056]
["bitfinex","SOLUSD",1643458618255,21.633,96.02,95.952,24.2056]
["bitfinex","SOLUSD",1643458618454,0.25,96.019,95.952,24.2056]
["bitfinex","SOLUSD",1643458620255,15.635,96.01,95.952,24.2056]
["bitfinex","SOLUSD",1643458620659,6.0,96.0,95.952,24.2056]
["bitfinex","SOLUSD",1643458620855,0.25,95.999,95.952,24.2056]
["bitfinex","SOLUSD",1643458622556,0.25,95.999,95.91,30.594]
["bitfinex","SOLUSD",1643458622756,0.25,95.999,95.911,24.7611]
["bitfinex","SOLUSD",1643458623357,0.25,95.999,95.932,38.5849678]
["bitfinex","SOLUSD",1643458626461,0.25,95.999,95.939,2.89318342]
["bitfinex","SOLUSD",1643458626761,0.25,95.999,95.932,38.5849678]
["bitfinex","SOLUSD",1643458626963,0.25,95.999,95.939,2.89319091]
["bitfinex","SOLUSD",1643458627161,0.25,95.999,95.933,22.5621]
["bitfinex","SOLUSD",1643458628368,67.08,96.03,95.939,65.0]
["bitfinex","SOLUSD",1643458628561,14.96,96.03,95.94,2.89368955]
["bitfinex","SOLUSD",1643458628762,14.96,96.06,95.94,112.84368955]
["bitfinex","SOLUSD",1643458628961,14.96,96.06,95.941,2.89368955]
["bitfinex","SOLUSD",1643458629362,14.96,96.06,95.942,0.25]
["bitfinex","SOLUSD",1643458629363,15.628,96.05,95.942,0.25]
["bitfinex","SOLUSD",1643458629661,15.628,96.05,95.951,43.88022534]
["bitfinex","SOLUSD",1643458629865,15.628,96.05,95.952,27.39438955]
["bitfinex","SOLUSD",1643458630063,15.628,96.05,95.953,2.89368955]
["bitfinex","SOLUSD",1643458630262,0.25,96.038,95.954,0.25]
["bitfinex","SOLUSD",1643458630462,0.25,96.038,95.955,2.89368955]
["bitfinex","SOLUSD",1643458630863,0.25,96.038,95.956,0.25]
["bitfinex","SOLUSD",1643458631264,0.25,96.038,95.954,0.25]
["bitfinex","SOLUSD",1643458631664,0.25,96.038,95.955,2.89499153]
["bitfinex","SOLUSD",1643458631863,0.25,96.038,95.956,0.25]
["bitfinex","SOLUSD",1643458632062,15.633,96.03,95.956,0.25]
["bitfinex","SOLUSD",1643458632263,0.25,96.029,95.956,0.25]
["bitfinex","SOLUSD",1643458632866,0.25,96.029,95.953,0.25]
["bitfinex","SOLUSD",1643458633066,0.25,96.029,95.954,2.89483385]
["bitfinex","SOLUSD",1643458633365,0.25,96.029,95.955,0.25]
["bitfinex","SOLUSD",1643458633764,0.25,96.029,95.956,2.89483385]
["bitfinex","SOLUSD",1643458634263,0.25,96.029,95.957,0.25]
["bitfinex","SOLUSD",1643458634464,0.25,96.029,95.956,2.89483385]
["bitfinex","SOLUSD",1643458634664,15.634,96.02,95.952,2.89483385]
["bitfinex","SOLUSD",1643458634864,0.25,96.019,95.951,43.88022534]
["bitfinex","SOLUSD",1643458635063,3.20669142,96.019,95.912,4.31852135]
["bitfinex","SOLUSD",1643458635266,0.25,96.019,95.939,2.89613996]
["bitfinex","SOLUSD",1643458635468,6.0,96.01,95.939,2.89613996]
["bitfinex","SOLUSD",1643458635666,2.95669142,96.018,95.939,2.89613996]
["bitfinex","SOLUSD",1643458635870,0.25,96.009,95.905,22.8197]
["bitfinex","SOLUSD",1643458636067,6.0,96.0,95.91,6.0]
["bitfinex","SOLUSD",1643458636268,0.25,95.999,95.939,2.89620354]
["bitfinex","SOLUSD",1643458636471,0.25,95.999,95.94,36.71938009]
["bitfinex","SOLUSD",1643458636679,0.25,95.999,95.941,2.89620354]
["bitfinex","SOLUSD",1643458637168,0.25,95.999,95.942,23.5584]
["bitfinex","SOLUSD",1643458637367,0.25,95.999,95.943,2.89620354]
["bitfinex","SOLUSD",1643458637568,0.25,96.019,95.943,2.89620354]
["bitfinex","SOLUSD",1643458638269,0.25,96.019,95.944,0.25]
["bitfinex","SOLUSD",1643458638473,0.25,96.019,95.945,2.89620354]
["bitfinex","SOLUSD",1643458638870,0.25,96.019,95.943,2.89620354]
["bitfinex","SOLUSD",1643458639068,0.25,96.019,95.946,2.89620354]
["bitfinex","SOLUSD",1643458639268,0.25,96.019,95.947,2.89620354]
["bitfinex","SOLUSD",1643458639470,0.25,96.019,95.943,2.89620354]
["bitfinex","SOLUSD",1643458639871,21.634,96.02,95.943,2.89620354]
["bitfinex","SOLUSD",1643458641075,6.0,96.02,95.943,2.89620354]
["bitfinex","SOLUSD",1643458641272,0.25,96.019,95.943,2.89620354]
["bitfinex","SOLUSD",1643458641672,6.0,96.02,95.943,2.89620354]
["bitfinex","SOLUSD",1643458642173,6.0,96.02,95.944,0.25]
["bitfinex","SOLUSD",1643458642476,6.0,96.02,95.943,2.89620354]
["bitfinex","SOLUSD",1643458643480,0.25,96.019,95.943,2.89620354]
["bitfinex","SOLUSD",1643458645084,0.25,96.026,95.943,2.89620354]
["bitfinex","SOLUSD",1643458645486,2.95669142,96.055,95.95,6.0]
["bitfinex","SOLUSD",1643458645701,2.95669142,96.055,95.952,103.7]
["bitfinex","SOLUSD",1643458645900,6.0,96.05,95.953,3.14620354]
["bitfinex","SOLUSD",1643458646100,6.0,96.05,95.96,6.0]
["bitfinex","SOLUSD",1643458646303,6.0,96.05,95.961,142.1509994]
["bitfinex","SOLUSD",1643458646502,6.0,96.05,95.961,145.04720294]
["bitfinex","SOLUSD",1643458646800,0.25,96.049,95.962,2.89620354]
["bitfinex","SOLUSD",1643458647000,0.25,96.049,95.962,26.49720354]
["bitfinex","SOLUSD",1643458647201,0.25,96.049,95.963,0.25]
["bitfinex","SOLUSD",1643458647600,21.629,96.05,95.964,2.89620354]
["bitfinex","SOLUSD",1643458647801,21.629,96.05,95.965,0.25]
["bitfinex","SOLUSD",1643458648402,21.629,96.05,95.963,103.95]
["bitfinex","SOLUSD",1643458648600,21.629,96.05,95.97,6.0]
["bitfinex","SOLUSD",1643458648801,0.25,96.049,95.97,6.0]
["bitfinex","SOLUSD",1643458649803,0.25,96.049,95.971,103.7]
["bitfinex","SOLUSD",1643458650304,0.25,96.049,95.97,6.0]
["bitfinex","SOLUSD",1643458650508,0.25,96.049,95.971,103.7]
["bitfinex","SOLUSD",1643458653309,0.25,96.049,95.97,6.0]
["bitfinex","SOLUSD",1643458654709,0.25,96.049,95.971,103.7]
["bitfinex","SOLUSD",1643458654911,2.95669142,96.076,95.981,103.7]
["bitfinex","SOLUSD",1643458655110,2.95669142,96.076,95.99,6.0]
["bitfinex","SOLUSD",1643458655310,47.7253,96.107,95.991,106.84396395]
["bitfinex","SOLUSD",1643458655514,14.96,96.13,96.0,6.0]
["bitfinex","SOLUSD",1643458655711,47.7253,96.129,96.001,2.89396395]
["bitfinex","SOLUSD",1643458655912,6.65013893,96.128,96.002,45.82588858]
["bitfinex","SOLUSD",1643458656112,6.65013893,96.128,96.011,103.7]
["bitfinex","SOLUSD",1643458656311,6.65013893,96.128,96.01,6.0]
["bitfinex","SOLUSD",1643458656512,2.82482989,96.099,96.01,6.0]
["bitfinex","SOLUSD",1643458656912,0.25,96.098,96.003,14.34880611]
["bitfinex","SOLUSD",1643458657311,25.1188,96.098,96.003,14.34880611]
["bitfinex","SOLUSD",1643458658113,25.1188,96.098,96.004,0.25]
["bitfinex","SOLUSD",1643458658512,25.1188,96.098,96.004,14.59880611]
["bitfinex","SOLUSD",1643458658712,25.1188,96.098,96.01,6.0]
["bitfinex","SOLUSD",1643458659115,25.1188,96.098,96.011,0.25]
["bitfinex","SOLUSD",1643458659816,21.617,96.12,96.012,106.52251696]
["bitfinex","SOLUSD",1643458660014,6.0,96.12,96.02,21.614]
["bitfinex","SOLUSD",1643458660216,6.0,96.12,96.021,43.40362997]
["bitfinex","SOLUSD",1643458660415,6.0,96.12,96.021,58.00243608]
["bitfinex","SOLUSD",1643458660617,6.0,96.12,96.03,6.0]
["bitfinex","SOLUSD",1643458660816,6.0,96.12,96.031,24.5215]
["bitfinex","SOLUSD",1643458661017,0.25,96.119,96.031,24.5215]
["bitfinex","SOLUSD",1643458661217,6.0,96.12,96.031,24.5215]
["bitfinex","SOLUSD",1643458661417,2.95669142,96.157,96.031,24.5215]
["bitfinex","SOLUSD",1643458661418,14.96,96.17,96.04,6.0]
["bitfinex","SOLUSD",1643458661621,46.711,96.19,96.05,14.96]
["bitfinex","SOLUSD",1643458661921,46.711,96.19,96.051,24.3981]
["bitfinex","SOLUSD",1643458662119,23.68104679,96.189,96.061,103.7]
["bitfinex","SOLUSD",1643458662318,23.68104679,96.189,96.07,14.96]
["bitfinex","SOLUSD",1643458662519,7.45379948,96.189,96.08,6.0]
["bitfinex","SOLUSD",1643458662820,7.45379948,96.189,96.081,0.25]
["bitfinex","SOLUSD",1643458663018,7.45379948,96.189,96.081,106.77251696]
["bitfinex","SOLUSD",1643458663218,7.45379948,96.189,96.082,2.82251696]
["bitfinex","SOLUSD",1643458663417,7.45379948,96.189,96.091,46.53328933]
["bitfinex","SOLUSD",1643458663618,7.45379948,96.189,96.1,6.0]
["bitfinex","SOLUSD",1643458664018,6.0,96.18,96.1,6.0]
["bitfinex","SOLUSD",1643458664452,0.25,96.179,96.1,6.0]
["bitfinex","SOLUSD",1643458664620,15.609,96.17,96.1,6.0]
["bitfinex","SOLUSD",1643458664920,2.27116934,96.169,96.1,6.0]
["bitfinex","SOLUSD",1643458665121,6.0,96.16,96.1,6.0]
["bitfinex","SOLUSD",1643458665319,0.25,96.159,96.11,6.0]
["bitfinex","SOLUSD",1643458665524,0.25,96.159,96.1,6.0]
["bitfinex","SOLUSD",1643458665823,0.25,96.159,96.101,0.25]
["bitfinex","SOLUSD",1643458666424,0.25,96.168,96.101,0.25]
["bitfinex","SOLUSD",1643458667424,0.25,96.168,96.083,24.3587]
["bitfinex","SOLUSD",1643458667624,6.0,96.16,96.06,14.96]
["bitfinex","SOLUSD",1643458667824,0.25,96.159,96.05,14.96]
["bitfinex","SOLUSD",1643458668124,3.20669142,96.159,96.044,23.9034]
["bitfinex","SOLUSD",1643458668322,2.95669142,96.158,96.044,23.9034]
["bitfinex","SOLUSD",1643458668524,15.615,96.14,96.045,33.48513986]
["bitfinex","SOLUSD",1643458668923,2.8090052,96.129,96.045,33.48513986]
["bitfinex","SOLUSD",1643458669123,6.0,96.12,96.045,33.48513986]
["bitfinex","SOLUSD",1643458669323,0.25,96.119,96.046,3.07251696]
["bitfinex","SOLUSD",1643458669534,6.0,96.12,96.046,3.07251696]
["bitfinex","SOLUSD",1643458669925,6.0,96.12,96.047,2.82251696]
["bitfinex","SOLUSD",1643458670126,2.8090052,96.129,96.047,2.82251696]
["bitfinex","SOLUSD",1643458670326,6.0,96.12,96.048,0.25]
["bitfinex","SOLUSD",1643458670928,0.25,96.119,96.049,2.82251696]
["bitfinex","SOLUSD",1643458671128,0.25,96.119,96.045,33.48513986]
["bitfinex","SOLUSD",1643458671331,6.0,96.12,96.046,0.25]
["bitfinex","SOLUSD",1643458671529,6.0,96.11,96.046,0.25]
["bitfinex","SOLUSD",1643458671953,0.25,96.109,96.046,0.25]
["bitfinex","SOLUSD",1643458672155,9.35170709,96.109,96.046,0.25]
["bitfinex","SOLUSD",1643458672556,9.35170709,96.109,96.046,103.95]
["bitfinex","SOLUSD",1643458672756,9.35170709,96.109,96.047,2.82251696]
["bitfinex","SOLUSD",1643458672953,9.35170709,96.109,96.046,0.25]
["bitfinex","SOLUSD",1643458673557,9.35170709,96.109,96.045,33.48513986]
["bitfinex","SOLUSD",1643458673957,6.0,96.1,96.045,33.48513986]
["bitfinex","SOLUSD",1643458674357,0.25,96.099,96.045,33.48513986]
["bitfinex","SOLUSD",1643458675257,0.25,96.099,96.046,0.25]
["bitfinex","SOLUSD",1643458675457,0.25,96.099,96.013,2.82251696]
["bitfinex","SOLUSD",1643458675858,0.25,96.099,96.033,0.25]
["bitfinex","SOLUSD",1643458676458,0.25,96.099,96.033,43.37677688]
["bitfinex","SOLUSD",1643458677361,0.25,96.099,96.034,2.82251696]
["bitfinex","SOLUSD",1643458677764,0.25,96.108,96.035,0.25]
["bitfinex","SOLUSD",1643458678466,0.25,96.108,96.036,2.82251696]
["bitfinex","SOLUSD",1643458678864,0.25,96.108,96.037,0.25]
["bitfinex","SOLUSD",1643458679267,0.25,96.108,96.038,2.82251696]
["bitfinex","SOLUSD",1643458679469,0.25,96.108,96.04,6.0]
["bitfinex","SOLUSD",1643458679671,6.0,96.13,96.039,23.6941]
["bitfinex","SOLUSD",1643458679867,0.25,96.129,96.039,32.4641]
["bitfinex","SOLUSD",1643458681870,0.25,96.129,96.04,2.82251696]
["bitfinex","SOLUSD",1643458682072,0.25,96.129,96.04,106.52251696]
["bitfinex","SOLUSD",1643458682274,0.25,96.129,96.041,0.25]
["bitfinex","SOLUSD",1643458682471,0.25,96.129,96.05,6.0]
["bitfinex","SOLUSD",1643458682873,0.25,96.129,96.051,0.25]
["bitfinex","SOLUSD",1643458683074,0.25,96.129,96.051,43.93822494]
["bitfinex","SOLUSD",1643458683275,0.25,96.129,96.052,2.82251696]
["bitfinex","SOLUSD",1643458683674,0.25,96.129,96.053,0.25]
["bitfinex","SOLUSD",1643458685078,6.0,96.13,96.054,2.82248241]
["bitfinex","SOLUSD",1643458685375,15.614,96.14,96.055,0.25]
["bitfinex","SOLUSD",1643458685775,15.614,96.14,96.056,2.82248241]
["bitfinex","SOLUSD",1643458686375,6.0,96.13,96.057,0.25]
["bitfinex","SOLUSD",1643458686774,0.25,96.129,96.058,2.82248241]
["bitfinex","SOLUSD",1643458687380,0.25,96.129,96.059,0.25]
["bitfinex","SOLUSD",1643458687579,0.25,96.129,96.061,103.7]
["bitfinex","SOLUSD",1643458687780,0.25,96.139,96.062,0.25]
["bitfinex","SOLUSD",1643458687977,0.25,96.139,96.062,3.07248241]
["bitfinex","SOLUSD",1643458688177,0.25,96.148,96.062,3.07248241]
["bitfinex","SOLUSD",1643458688377,0.25,96.148,96.071,103.7]
["bitfinex","SOLUSD",1643458688579,0.25,96.148,96.072,64.68392276]
["bitfinex","SOLUSD",1643458688779,24.6528959,96.16,96.072,64.68392276]
["bitfinex","SOLUSD",1643458688780,0.25,96.156,96.072,67.50640517]
["bitfinex","SOLUSD",1643458689079,6.0,96.15,96.073,0.25]
["bitfinex","SOLUSD",1643458689277,15.611,96.16,96.073,0.25]
["bitfinex","SOLUSD",1643458689680,15.611,96.16,96.074,2.82248241]
["bitfinex","SOLUSD",1643458689881,15.611,96.16,96.075,0.25]
["bitfinex","SOLUSD",1643458690078,6.0,96.15,96.072,64.68392276]
["bitfinex","SOLUSD",1643458690284,0.25,96.149,96.072,64.68392276]
["bitfinex","SOLUSD",1643458691280,0.25,96.149,96.073,0.25]
["bitfinex","SOLUSD",1643458692778,6.0,96.15,96.073,0.25]
["bitfinex","SOLUSD",1643458693679,6.0,96.15,96.074,2.82248241]
["bitfinex","SOLUSD",1643458693980,1.03768803,96.156,96.075,0.25]
["bitfinex","SOLUSD",1643458694179,0.25,96.149,96.075,0.25]
["bitfinex","SOLUSD",1643458694479,0.25,96.155,96.076,2.82248241]
["bitfinex","SOLUSD",1643458694680,0.25,96.155,96.077,103.7]
["bitfinex","SOLUSD",1643458694881,0.25,96.158,96.081,103.7]
["bitfinex","SOLUSD",1643458695280,0.25,96.158,96.082,0.25]
["bitfinex","SOLUSD",1643458695581,1.44080044,96.176,96.091,103.7]
["bitfinex","SOLUSD",1643458695786,15.608,96.18,96.092,22.7642]
["bitfinex","SOLUSD",1643458696281,15.608,96.18,96.092,25.58668241]
["bitfinex","SOLUSD",1643458696483,6.0,96.17,96.092,25.58668241]
["bitfinex","SOLUSD",1643458696780,0.25,96.169,96.093,33.80971282]
["bitfinex","SOLUSD",1643458697182,0.25,96.169,96.094,0.25]
["bitfinex","SOLUSD",1643458697781,0.25,96.169,96.093,33.80971282]
["bitfinex","SOLUSD",1643458697981,7.94214833,96.169,96.076,1.44390418]
["bitfinex","SOLUSD",1643458698204,7.94214833,96.169,96.07,16.40390418]
["bitfinex","SOLUSD",1643458698381,6.0,96.16,96.058,1.44390418]
["bitfinex","SOLUSD",1643458698580,25.28960044,96.159,96.052,1.44390418]
["bitfinex","SOLUSD",1643458698783,1.44080044,96.158,96.051,1.44390418]
["bitfinex","SOLUSD",1643458698985,20.96,96.15,96.055,33.55378013]
["bitfinex","SOLUSD",1643458699182,15.614,96.14,96.055,33.55378013]
["bitfinex","SOLUSD",1643458699383,23.4934,96.139,96.055,33.55378013]
["bitfinex","SOLUSD",1643458699584,6.0,96.13,96.055,33.55378013]
["bitfinex","SOLUSD",1643458699782,7.74708756,96.129,96.055,33.55378013]
["bitfinex","SOLUSD",1643458699982,6.0,96.12,96.055,33.55378013]
["bitfinex","SOLUSD",1643458701385,6.0,96.12,96.056,0.25]
["bitfinex","SOLUSD",1643458701784,0.25,96.119,96.056,0.25]
["bitfinex","SOLUSD",1643458705092,6.0,96.12,96.056,0.25]
["bitfinex","SOLUSD",1643458705295,6.0,96.12,96.06,6.0]
["bitfinex","SOLUSD",1643458705591,0.25,96.119,96.06,6.0]
["bitfinex","SOLUSD",1643458705811,0.25,96.119,96.061,24.841]
["bitfinex","SOLUSD",1643458706512,6.0,96.13,96.061,24.591]
["bitfinex","SOLUSD",1643458706513,6.25,96.129,96.061,24.591]
["bitfinex","SOLUSD",1643458707814,6.25,96.129,96.062,0.25]
["bitfinex","SOLUSD",1643458708412,8.78452895,96.12,96.062,0.25]
["bitfinex","SOLUSD",1643458708613,6.0,96.119,96.062,0.25]
["bitfinex","SOLUSD",1643458708813,6.25,96.119,96.062,0.25]
["bitfinex","SOLUSD",1643458709613,6.0,96.109,96.062,0.25]
["bitfinex","SOLUSD",1643458710012,0.25,96.119,96.071,6.0]
["bitfinex","SOLUSD",1643458710212,0.25,96.119,96.072,35.5064911]
["bitfinex","SOLUSD",1643458710418,0.25,96.132,96.072,41.7564911]
["bitfinex","SOLUSD",1643458710819,0.25,96.149,96.073,23.308]
["bitfinex","SOLUSD",1643458711116,6.0,96.14,96.073,23.308]
["bitfinex","SOLUSD",1643458711315,0.25,96.139,96.074,0.25]
["bitfinex","SOLUSD",1643458712318,6.25,96.139,96.074,0.25]
["bitfinex","SOLUSD",1643458712520,6.0,96.139,96.074,0.25]
["bitfinex","SOLUSD",1643458712719,0.25,96.138,96.074,0.25]
["bitfinex","SOLUSD",1643458713021,0.25,96.138,96.083,6.0]
["bitfinex","SOLUSD",1643458713417,0.25,96.138,96.084,0.25]
["bitfinex","SOLUSD",1643458713818,0.25,96.155,96.084,0.25]
["bitfinex","SOLUSD",1643458714018,6.0,96.15,96.084,0.25]
["bitfinex","SOLUSD",1643458714419,0.25,96.149,96.084,0.25]
["bitfinex","SOLUSD",1643458714920,0.25,96.149,96.074,0.25]
["bitfinex","SOLUSD",1643458715122,0.25,96.149,96.083,6.0]
["bitfinex","SOLUSD",1643458715419,0.25,96.149,96.084,0.25]
["bitfinex","SOLUSD",1643458716221,0.25,96.159,96.084,6.25]
["bitfinex","SOLUSD",1643458716423,0.25,96.159,96.084,0.25]
["bitfinex","SOLUSD",1643458716623,0.25,96.159,96.087,43.44895399]
["bitfinex","SOLUSD",1643458716921,0.25,96.159,96.088,0.25]
["bitfinex","SOLUSD",1643458717422,6.0,96.15,96.088,0.25]
["bitfinex","SOLUSD",1643458717622,7.90426923,96.149,96.088,0.25]
["bitfinex","SOLUSD",1643458717821,8.15426923,96.149,96.088,0.25]
["bitfinex","SOLUSD",1643458718021,6.0,96.139,96.088,0.25]
["bitfinex","SOLUSD",1643458718422,0.25,96.138,96.088,0.25]
["bitfinex","SOLUSD",1643458719224,0.25,96.138,96.074,0.25]
["bitfinex","SOLUSD",1643458719524,6.25,96.138,96.074,0.25]
["bitfinex","SOLUSD",1643458719926,6.25,96.138,96.074,46.07167411]
["bitfinex","SOLUSD",1643458722630,0.25,96.138,96.074,46.07167411]
["bitfinex","SOLUSD",1643458723230,6.0,96.139,96.074,46.07167411]
["bitfinex","SOLUSD",1643458723434,0.25,96.138,96.074,46.07167411]
["bitfinex","SOLUSD",1643458723630,15.611,96.16,96.075,66.44390418]
["bitfinex","SOLUSD",1643458723833,23.1035,96.166,96.085,1.44390418]
["bitfinex","SOLUSD",1643458724033,23.1035,96.166,96.086,29.8008]
["bitfinex","SOLUSD",1643458724232,23.1035,96.166,96.095,6.0]
["bitfinex","SOLUSD",1643458724533,24.3481,96.174,96.103,6.0]
["bitfinex","SOLUSD",1643458724736,7.81609437,96.173,96.104,44.61455405]
["bitfinex","SOLUSD",1643458725333,6.0,96.163,96.104,44.61455405]
["bitfinex","SOLUSD",1643458725733,0.25,96.162,96.105,0.25]
["bitfinex","SOLUSD",1643458726835,0.25,96.172,96.105,0.25]
["bitfinex","SOLUSD",1643458727437,0.25,96.172,96.105,23.5958]
["bitfinex","SOLUSD",1643458728036,0.25,96.179,96.105,23.5958]
["bitfinex","SOLUSD",1643458729139,6.99942049,96.179,96.115,6.0]
["bitfinex","SOLUSD",1643458729338,6.99942049,96.179,96.116,0.25]
["bitfinex","SOLUSD",1643458731639,0.25,96.179,96.116,0.25]
["bitfinex","SOLUSD",1643458731840,6.0,96.18,96.116,0.25]
["bitfinex","SOLUSD",1643458732269,0.25,96.179,96.116,0.25]
["bitfinex","SOLUSD",1643458732676,8.38213182,96.179,96.116,0.25]
["bitfinex","SOLUSD",1643458733476,8.38213182,96.179,96.106,0.25]
["bitfinex","SOLUSD",1643458733672,8.13213182,96.179,96.115,6.0]
["bitfinex","SOLUSD",1643458733874,8.13213182,96.179,96.116,0.25]
["bitfinex","SOLUSD",1643458734875,0.25,96.178,96.116,0.25]
["bitfinex","SOLUSD",1643458735677,0.25,96.178,96.115,6.0]
["bitfinex","SOLUSD",1643458736877,0.25,96.189,96.115,6.0]
["bitfinex","SOLUSD",1643458737081,0.25,96.189,96.116,0.25]
["bitfinex","SOLUSD",1643458737677,8.79055804,96.189,96.116,0.25]
["bitfinex","SOLUSD",1643458738480,6.0,96.179,96.116,0.25]
["bitfinex","SOLUSD",1643458738783,23.9243,96.178,96.105,0.25]
["bitfinex","SOLUSD",1643458739182,6.0,96.168,96.105,0.25]
["bitfinex","SOLUSD",1643458739382,0.25,96.167,96.105,0.25]
["bitfinex","SOLUSD",1643458742987,0.25,96.167,96.104,44.61455405]
["bitfinex","SOLUSD",1643458743211,15.61,96.16,96.084,1.44390418]
["bitfinex","SOLUSD",1643458743388,0.25,96.159,96.084,1.44390418]
["bitfinex","SOLUSD",1643458743587,6.0,96.15,96.081,23.7894]
["bitfinex","SOLUSD",1643458743786,0.25,96.149,96.081,23.7894]
["bitfinex","SOLUSD",1643458744187,0.93441078,96.149,96.082,34.36281]
["bitfinex","SOLUSD",1643458744887,0.93441078,96.149,96.083,0.25]
["bitfinex","SOLUSD",1643458745888,0.68441078,96.149,96.083,0.25]
["bitfinex","SOLUSD",1643458746289,0.25,96.149,96.083,0.25]
["bitfinex","SOLUSD",1643458747188,8.64642396,96.149,96.083,0.25]
["bitfinex","SOLUSD",1643458747389,8.39642396,96.149,96.083,0.25]
["bitfinex","SOLUSD",1643458747589,0.25,96.148,96.083,0.25]
["bitfinex","SOLUSD",1643458749591,6.0,96.139,96.083,0.25]
["bitfinex","SOLUSD",1643458749792,0.25,96.138,96.083,0.25]
["bitfinex","SOLUSD",1643458749991,0.25,96.138,96.082,34.36281]
["bitfinex","SOLUSD",1643458750996,0.25,96.147,96.082,34.36281]
["bitfinex","SOLUSD",1643458751395,0.25,96.147,96.083,0.25]
["bitfinex","SOLUSD",1643458752797,23.1974,96.148,96.083,0.25]
["bitfinex","SOLUSD",1643458753399,8.39642396,96.149,96.082,33.82281]
["bitfinex","SOLUSD",1643458753601,15.61,96.16,96.082,33.82281]
["bitfinex","SOLUSD",1643458754102,6.0,96.15,96.082,33.82281]
["bitfinex","SOLUSD",1643458754601,15.18491146,96.149,96.082,33.82281]
["bitfinex","SOLUSD",1643458754902,0.25,96.148,96.082,33.82281]
["bitfinex","SOLUSD",1643458755300,0.25,96.148,96.083,0.25]
["bitfinex","SOLUSD",1643458757908,23.614,96.148,96.083,0.25]
["bitfinex","SOLUSD",1643458762336,15.611,96.16,96.083,103.95]
["bitfinex","SOLUSD",1643458762534,23.8117,96.176,96.093,109.7]
["bitfinex","SOLUSD",1643458762735,23.8117,96.176,96.096,103.7]
["bitfinex","SOLUSD",1643458762938,1.44080044,96.184,96.096,103.7]
["bitfinex","SOLUSD",1643458763140,1.44080044,96.191,96.106,6.0]
["bitfinex","SOLUSD",1643458763335,8.48958364,96.19,96.108,103.7]
["bitfinex","SOLUSD",1643458763536,8.48958364,96.19,96.118,6.0]
["bitfinex","SOLUSD",1643458763936,0.25,96.189,96.119,23.5953]
["bitfinex","SOLUSD",1643458764135,0.25,96.189,96.129,6.0]
["bitfinex","SOLUSD",1643458764937,8.48958364,96.19,96.129,6.0]
["bitfinex","SOLUSD",1643458765236,103.7,96.179,96.098,1.44390418]
["bitfinex","SOLUSD",1643458765435,1.44080044,96.179,96.087,1.44390418]
["bitfinex","SOLUSD",1643458765636,6.0,96.169,96.09,6.0]
["bitfinex","SOLUSD",1643458765836,22.7499,96.168,96.091,6.0]
["bitfinex","SOLUSD",1643458766037,6.0,96.158,96.09,6.0]
["bitfinex","SOLUSD",1643458766235,22.7499,96.157,96.09,6.0]
["bitfinex","SOLUSD",1643458766435,6.0,96.156,96.09,6.0]
["bitfinex","SOLUSD",1643458766636,8.48958364,96.146,96.09,6.0]
["bitfinex","SOLUSD",1643458766836,0.25,96.145,96.09,6.0]
["bitfinex","SOLUSD",1643458767638,0.25,96.145,96.091,0.25]
["bitfinex","SOLUSD",1643458768038,15.611,96.16,96.091,0.25]
["bitfinex","SOLUSD",1643458768240,0.25,96.145,96.092,1.44390418]
["bitfinex","SOLUSD",1643458768445,15.608,96.18,96.094,6.0]
["bitfinex","SOLUSD",1643458768641,6.0,96.17,96.096,1.44390418]
["bitfinex","SOLUSD",1643458768942,0.25,96.169,96.09,7.44390418]
["bitfinex","SOLUSD",1643458769143,6.0,96.166,96.102,34.85869775]
["bitfinex","SOLUSD",1643458769342,0.25,96.165,96.102,34.85869775]
["bitfinex","SOLUSD",1643458769546,0.25,96.165,96.103,0.25]
["bitfinex","SOLUSD",1643458770040,0.25,96.165,96.103,24.2285]
["bitfinex","SOLUSD",1643458770441,0.25,96.169,96.103,24.2285]
["bitfinex","SOLUSD",1643458770641,6.0,96.173,96.103,24.2285]
["bitfinex","SOLUSD",1643458770842,0.25,96.172,96.103,24.2285]
["bitfinex","SOLUSD",1643458771442,0.25,96.172,96.113,6.0]
["bitfinex","SOLUSD",1643458771941,31.96388991,96.186,96.113,6.0]
["bitfinex","SOLUSD",1643458771942,0.25,96.182,96.113,6.0]
["bitfinex","SOLUSD",1643458772145,6.0,96.176,96.113,6.0]
["bitfinex","SOLUSD",1643458772343,0.25,96.175,96.113,6.0]
["bitfinex","SOLUSD",1643458772941,0.25,96.175,96.103,24.2285]
["bitfinex","SOLUSD",1643458773141,6.0,96.176,96.103,24.2285]
["bitfinex","SOLUSD",1643458773742,24.4437,96.175,96.103,24.2285]
["bitfinex","SOLUSD",1643458774142,6.0,96.165,96.103,24.2285]
["bitfinex","SOLUSD",1643458774545,0.25,96.164,96.103,24.2285]
["bitfinex","SOLUSD",1643458775644,6.0,96.161,96.103,24.2285]
["bitfinex","SOLUSD",1643458775844,0.25,96.16,96.103,24.2285]
["bitfinex","SOLUSD",1643458776245,6.0,96.161,96.104,0.25]
["bitfinex","SOLUSD",1643458776444,24.4437,96.175,96.104,0.25]
["bitfinex","SOLUSD",1643458776845,0.25,96.174,96.104,0.25]
["bitfinex","SOLUSD",1643458777145,1.44080044,96.193,96.104,0.25]
["bitfinex","SOLUSD",1643458777449,106.5748617,96.22,96.104,0.25]
["bitfinex","SOLUSD",1643458777450,0.25,96.174,96.105,2.82248241]
["bitfinex","SOLUSD",1643458777845,0.25,96.174,96.106,0.25]
["bitfinex","SOLUSD",1643458778246,0.25,96.179,96.106,0.25]
["bitfinex","SOLUSD",1643458779048,23.4069,96.198,96.106,0.25]
["bitfinex","SOLUSD",1643458779251,66.988,96.2,96.115,6.0]
["bitfinex","SOLUSD",1643458779252,15.604,96.2,96.115,6.0]
["bitfinex","SOLUSD",1643458779450,15.604,96.2,96.116,24.1168]
["bitfinex","SOLUSD",1643458779451,24.6063,96.198,96.116,24.1168]
["bitfinex","SOLUSD",1643458779649,6.0,96.189,96.116,33.18928241]
["bitfinex","SOLUSD",1643458779952,6.0,96.188,96.117,8.82248241]
["bitfinex","SOLUSD",1643458780152,6.0,96.188,96.118,45.68036916]
["bitfinex","SOLUSD",1643458780350,6.0,96.188,96.118,45.93036916]
["bitfinex","SOLUSD",1643458780551,6.0,96.18,96.118,45.68036916]
["bitfinex","SOLUSD",1643458780752,6.0,96.18,96.119,0.25]
["bitfinex","SOLUSD",1643458780953,24.6063,96.198,96.119,0.25]
["bitfinex","SOLUSD",1643458781154,6.0,96.188,96.119,0.25]
["bitfinex","SOLUSD",1643458781352,23.5669,96.187,96.119,0.25]
["bitfinex","SOLUSD",1643458783055,23.5669,96.187,96.128,6.0]
["bitfinex","SOLUSD",1643458783260,23.5669,96.187,96.129,23.7592]
["bitfinex","SOLUSD",1643458783655,23.5669,96.187,96.139,6.0]
["bitfinex","SOLUSD",1643458784060,23.5669,96.187,96.14,36.44336525]
["bitfinex","SOLUSD",1643458784675,23.5669,96.187,96.141,0.25]
["bitfinex","SOLUSD",1643458785978,1.44080044,96.224,96.142,65.0]
["bitfinex","SOLUSD",1643458786380,1.44080044,96.236,96.153,103.7]
["bitfinex","SOLUSD",1643458786578,1.44080044,96.244,96.163,6.0]
["bitfinex","SOLUSD",1643458786777,1.44080044,96.244,96.164,45.66968669]
["bitfinex","SOLUSD",1643458786979,1.44080044,96.245,96.164,51.66968669]
["bitfinex","SOLUSD",1643458787180,1.44080044,96.246,96.165,22.9382]
["bitfinex","SOLUSD",1643458787378,6.0,96.235,96.166,0.25]
["bitfinex","SOLUSD",1643458787581,6.0,96.235,96.175,6.0]
["bitfinex","SOLUSD",1643458787777,6.0,96.235,96.176,0.25]
["bitfinex","SOLUSD",1643458788378,6.0,96.252,96.176,0.25]
["bitfinex","SOLUSD",1643458788580,6.0,96.252,96.176,31.0177]
["bitfinex","SOLUSD",1643458788979,0.25,96.251,96.176,31.0177]
["bitfinex","SOLUSD",1643458789380,9.53656374,96.265,96.176,31.0177]
["bitfinex","SOLUSD",1643458789381,0.25,96.253,96.176,31.0177]
["bitfinex","SOLUSD",1643458789880,0.25,96.254,96.176,31.0177]
["bitfinex","SOLUSD",1643458790781,0.25,96.259,96.176,31.0177]
["bitfinex","SOLUSD",1643458791180,23.11,96.259,96.176,25.0177]
["bitfinex","SOLUSD",1643458791581,6.0,96.249,96.176,25.0177]
["bitfinex","SOLUSD",1643458791783,0.25,96.248,96.176,25.0177]
["bitfinex","SOLUSD",1643458792684,0.25,96.248,96.176,24.7677]
["bitfinex","SOLUSD",1643458792685,6.0,96.24,96.176,24.7677]
["bitfinex","SOLUSD",1643458792882,0.25,96.239,96.177,0.25]
["bitfinex","SOLUSD",1643458794183,0.25,96.239,96.187,44.88774837]
["bitfinex","SOLUSD",1643458794484,0.25,96.239,96.188,0.25]
["bitfinex","SOLUSD",1643458794683,0.25,96.239,96.188,24.5334]
["bitfinex","SOLUSD",1643458794882,0.25,96.248,96.188,24.5334]
["bitfinex","SOLUSD",1643458797286,6.0,96.249,96.189,103.7]
["bitfinex","SOLUSD",1643458797486,112.8,96.3,96.199,109.7]
["bitfinex","SOLUSD",1643458797687,1.44080044,96.293,96.201,103.7]
["bitfinex","SOLUSD",1643458797890,6.0,96.267,96.203,103.7]
["bitfinex","SOLUSD",1643458798086,6.0,96.283,96.214,103.7]
["bitfinex","SOLUSD",1643458798285,6.0,96.283,96.216,103.7]
["bitfinex","SOLUSD",1643458798488,6.0,96.305,96.226,6.0]
["bitfinex","SOLUSD",1643458798687,6.0,96.305,96.227,24.2743]
["bitfinex","SOLUSD",1643458798889,8.37201693,96.308,96.228,41.60072948]
["bitfinex","SOLUSD",1643458799088,24.7266,96.316,96.228,41.60072948]
["bitfinex","SOLUSD",1643458799288,24.7266,96.316,96.229,0.25]
["bitfinex","SOLUSD",1643458799687,0.25,96.315,96.229,0.25]
["bitfinex","SOLUSD",1643458800190,0.25,96.315,96.238,6.0]
["bitfinex","SOLUSD",1643458800491,6.0,96.306,96.229,0.25]
["bitfinex","SOLUSD",1643458800889,0.25,96.305,96.229,0.25]
["bitfinex","SOLUSD",1643458801090,6.0,96.3,96.229,0.25]
["bitfinex","SOLUSD",1643458801288,0.25,96.299,96.229,0.25]
["bitfinex","SOLUSD",1643458801491,0.25,96.299,96.238,6.0]
["bitfinex","SOLUSD",1643458801689,6.0,96.295,96.238,6.0]
["bitfinex","SOLUSD",1643458801990,0.25,96.294,96.239,0.25]
["bitfinex","SOLUSD",1643458802188,0.25,96.294,96.239,103.95]
["bitfinex","SOLUSD",1643458802388,6.0,96.289,96.239,0.25]
["bitfinex","SOLUSD",1643458802590,0.25,96.288,96.228,41.60072948]
["bitfinex","SOLUSD",1643458803589,0.25,96.288,96.238,6.0]
["bitfinex","SOLUSD",1643458803790,0.25,96.305,96.239,23.0471]
["bitfinex","SOLUSD",1643458804189,0.25,96.305,96.228,41.60072948]
["bitfinex","SOLUSD",1643458804190,17.23203426,96.3,96.228,41.60072948]
["bitfinex","SOLUSD",1643458804489,6.0,96.29,96.229,24.3291]
["bitfinex","SOLUSD",1643458804889,0.25,96.289,96.229,24.3291]
["bitfinex","SOLUSD",1643458805593,0.25,96.289,96.239,6.0]
["bitfinex","SOLUSD",1643458805791,0.25,96.294,96.24,0.25]
["bitfinex","SOLUSD",1643458806891,0.25,96.294,96.228,41.60072948]
["bitfinex","SOLUSD",1643458806892,1.16518631,96.292,96.228,41.60072948]
["bitfinex","SOLUSD",1643458807095,6.0,96.282,96.228,41.60072948]
["bitfinex","SOLUSD",1643458807291,0.25,96.281,96.228,41.60072948]
["bitfinex","SOLUSD",1643458807693,0.25,96.281,96.19,24.7347]
["bitfinex","SOLUSD",1643458807892,0.25,96.281,96.19,39.6947]
["bitfinex","SOLUSD",1643458808095,2.95669142,96.28,96.19,24.7347]
["bitfinex","SOLUSD",1643458808291,23.1323,96.279,96.19,24.7347]
["bitfinex","SOLUSD",1643458808491,6.0,96.269,96.19,24.7347]
["bitfinex","SOLUSD",1643458808693,13.88573554,96.269,96.191,33.7633566]
["bitfinex","SOLUSD",1643458808894,0.25,96.268,96.191,33.7633566]
["bitfinex","SOLUSD",1643458809095,6.0,96.26,96.201,6.0]
["bitfinex","SOLUSD",1643458809294,0.25,96.259,96.201,6.0]
["bitfinex","SOLUSD",1643458809694,6.0,96.258,96.191,33.7633566]
["bitfinex","SOLUSD",1643458809895,0.25,96.257,96.191,33.7633566]
["bitfinex","SOLUSD",1643458812398,0.25,96.257,96.192,23.6538]
["bitfinex","SOLUSD",1643458812699,2.12923328,96.247,96.191,33.7633566]
["bitfinex","SOLUSD",1643458812899,0.25,96.246,96.191,33.7633566]
["bitfinex","SOLUSD",1643458813500,6.0,96.237,96.151,23.6847]
["bitfinex","SOLUSD",1643458813698,6.0,96.237,96.152,22.5894]
["bitfinex","SOLUSD",1643458813904,0.25,96.236,96.136,1.44390418]
["bitfinex","SOLUSD",1643458814099,0.25,96.236,96.128,1.44390418]
["bitfinex","SOLUSD",1643458814298,47.6549,96.236,96.124,1.44390418]
["bitfinex","SOLUSD",1643458814499,6.0,96.226,96.127,1.44390418]
["bitfinex","SOLUSD",1643458814701,15.601,96.22,96.127,1.44390418]
["bitfinex","SOLUSD",1643458814900,15.601,96.22,96.126,1.44390418]
["bitfinex","SOLUSD",1643458814901,30.8335,96.219,96.126,1.44390418]
["bitfinex","SOLUSD",1643458815201,30.8335,96.219,96.125,34.29576054]
["bitfinex","SOLUSD",1643458815202,8.55944512,96.209,96.125,34.29576054]
["bitfinex","SOLUSD",1643458815403,8.55944512,96.209,96.109,1.44390418]
["bitfinex","SOLUSD",1643458815404,103.95,96.208,96.109,1.44390418]
["bitfinex","SOLUSD",1643458815603,6.0,96.198,96.104,1.44390418]
["bitfinex","SOLUSD",1643458815803,14.96,96.19,96.108,1.44390418]
["bitfinex","SOLUSD",1643458816103,6.0,96.18,96.094,1.44390418]
["bitfinex","SOLUSD",1643458816299,15.61,96.16,96.095,36.80015927]
["bitfinex","SOLUSD",1643458816502,6.0,96.15,96.095,36.80015927]
["bitfinex","SOLUSD",1643458816901,0.25,96.149,96.095,36.80015927]
["bitfinex","SOLUSD",1643458818626,6.0,96.15,96.095,36.80015927]
["bitfinex","SOLUSD",1643458818828,0.25,96.149,96.095,36.80015927]
["bitfinex","SOLUSD",1643458820429,6.0,96.15,96.095,36.80015927]
["bitfinex","SOLUSD",1643458820629,15.607,96.18,96.105,6.0]
["bitfinex","SOLUSD",1643458820828,15.607,96.18,96.106,0.25]
["bitfinex","SOLUSD",1643458821032,6.0,96.17,96.106,0.25]
["bitfinex","SOLUSD",1643458821631,6.0,96.185,96.106,0.25]
["bitfinex","SOLUSD",1643458822432,9.87627277,96.184,96.106,6.25]
["bitfinex","SOLUSD",1643458822631,6.0,96.174,96.106,6.25]
["bitfinex","SOLUSD",1643458822831,0.25,96.173,96.106,6.25]
["bitfinex","SOLUSD",1643458823633,6.0,96.18,96.107,6.0]
["bitfinex","SOLUSD",1643458823833,6.0,96.18,96.108,0.25]
["bitfinex","SOLUSD",1643458824031,6.0,96.18,96.117,35.95021442]
["bitfinex","SOLUSD",1643458824234,22.8753,96.196,96.127,6.0]
["bitfinex","SOLUSD",1643458824532,30.562,96.21,96.127,6.0]
["bitfinex","SOLUSD",1643458824731,30.562,96.21,96.128,0.25]
["bitfinex","SOLUSD",1643458824932,0.25,96.207,96.128,0.25]
["bitfinex","SOLUSD",1643458825133,8.95077081,96.209,96.128,0.25]
["bitfinex","SOLUSD",1643458825535,6.0,96.199,96.128,0.25]
["bitfinex","SOLUSD",1643458825937,0.25,96.198,96.128,0.25]
["bitfinex","SOLUSD",1643458828036,0.25,96.198,96.128,6.25]
["bitfinex","SOLUSD",1643458828235,0.25,96.198,96.128,6.0]
["bitfinex","SOLUSD",1643458828435,0.25,96.198,96.129,0.25]
["bitfinex","SOLUSD",1643458828638,0.25,96.198,96.117,35.95021442]
["bitfinex","SOLUSD",1643458828838,0.25,96.198,96.118,0.25]
["bitfinex","SOLUSD",1643458829035,6.0,96.19,96.118,0.25]
["bitfinex","SOLUSD",1643458829434,0.25,96.189,96.127,6.0]
["bitfinex","SOLUSD",1643458829634,6.0,96.19,96.127,6.0]
["bitfinex","SOLUSD",1643458830135,6.0,96.19,96.128,0.25]
["bitfinex","SOLUSD",1643458830936,6.0,96.19,96.117,35.95021442]
["bitfinex","SOLUSD",1643458830937,0.25,96.189,96.117,35.95021442]
["bitfinex","SOLUSD",1643458831137,6.0,96.184,96.117,35.95021442]
["bitfinex","SOLUSD",1643458831339,0.25,96.183,96.118,0.25]
["bitfinex","SOLUSD",1643458832537,6.0,96.179,96.118,0.25]
["bitfinex","SOLUSD",1643458832938,0.25,96.178,96.118,0.25]
["bitfinex","SOLUSD",1643458833944,0.25,96.179,96.118,0.25]
["bitfinex","SOLUSD",1643458834143,8.39187201,96.179,96.118,0.25]
["bitfinex","SOLUSD",1643458834545,6.0,96.169,96.118,0.25]
["bitfinex","SOLUSD",1643458834745,0.25,96.168,96.118,0.25]
["bitfinex","SOLUSD",1643458836045,6.0,96.17,96.118,0.25]
["bitfinex","SOLUSD",1643458836245,6.0,96.189,96.127,6.0]
["bitfinex","SOLUSD",1643458836449,66.968,96.23,96.127,6.0]
["bitfinex","SOLUSD",1643458836646,0.25,96.188,96.128,47.13]
["bitfinex","SOLUSD",1643458836847,0.25,96.188,96.128,46.88]
["bitfinex","SOLUSD",1643458837045,0.25,96.188,96.139,38.91429484]
["bitfinex","SOLUSD",1643458837249,0.25,96.188,96.14,0.25]
["bitfinex","SOLUSD",1643458837445,0.25,96.188,96.139,38.91429484]
["bitfinex","SOLUSD",1643458837845,6.0,96.2,96.139,38.91429484]
["bitfinex","SOLUSD",1643458837846,0.25,96.199,96.139,38.91429484]
["bitfinex","SOLUSD",1643458838653,6.0,96.2,96.139,38.91429484]
["bitfinex","SOLUSD",1643458838852,6.0,96.2,96.14,0.25]
["bitfinex","SOLUSD",1643458839153,6.0,96.2,96.139,38.91429484]
["bitfinex","SOLUSD",1643458839554,6.0,96.198,96.139,38.91429484]
["bitfinex","SOLUSD",1643458839952,6.0,96.19,96.139,38.91429484]
["bitfinex","SOLUSD",1643458840251,0.25,96.189,96.139,38.91429484]
["bitfinex","SOLUSD",1643458843253,2.95669142,96.188,96.139,38.91429484]
["bitfinex","SOLUSD",1643458843655,0.25,96.187,96.139,38.91429484]
["bitfinex","SOLUSD",1643458844656,0.25,96.189,96.139,38.91429484]
["bitfinex","SOLUSD",1643458845256,0.25,96.199,96.139,38.91429484]
["bitfinex","SOLUSD",1643458845860,6.0,96.203,96.139,38.91429484]
["bitfinex","SOLUSD",1643458846058,6.0,96.209,96.139,38.91429484]
["bitfinex","SOLUSD",1643458847359,0.25,96.208,96.14,0.25]
["bitfinex","SOLUSD",1643458847958,0.25,96.208,96.139,38.91429484]
["bitfinex","SOLUSD",1643458848359,6.0,96.2,96.139,38.91429484]
["bitfinex","SOLUSD",1643458848762,0.25,96.199,96.139,38.91429484]
["bitfinex","SOLUSD",1643458849158,6.0,96.197,96.139,38.91429484]
["bitfinex","SOLUSD",1643458849360,0.25,96.196,96.139,38.91429484]
["bitfinex","SOLUSD",1643458849760,0.25,96.196,96.14,0.25]
["bitfinex","SOLUSD",1643458849968,6.0,96.2,96.14,0.25]
["bitfinex","SOLUSD",1643458850364,6.0,96.2,96.139,38.91429484]
["bitfinex","SOLUSD",1643458851368,0.25,96.199,96.139,38.91429484]
["bitfinex","SOLUSD",1643458852894,15.606,96.19,96.139,38.91429484]
["bitfinex","SOLUSD",1643458853298,0.25,96.189,96.139,38.91429484]
["bitfinex","SOLUSD",1643458853995,6.0,96.18,96.139,38.91429484]
["bitfinex","SOLUSD",1643458854194,6.0,96.18,96.14,0.25]
["bitfinex","SOLUSD",1643458854394,6.0,96.2,96.14,0.25]
["bitfinex","SOLUSD",1643458855093,21.604,96.2,96.14,0.25]
["bitfinex","SOLUSD",1643458855296,0.25,96.199,96.14,0.25]
["bitfinex","SOLUSD",1643458856098,15.606,96.19,96.139,38.91429484]
["bitfinex","SOLUSD",1643458856298,0.25,96.189,96.139,38.91429484]
["bitfinex","SOLUSD",1643458856497,6.0,96.18,96.139,38.91429484]
["bitfinex","SOLUSD",1643458856897,0.25,96.179,96.139,38.91429484]
["bitfinex","SOLUSD",1643458857902,0.25,96.189,96.139,38.91429484]
["bitfinex","SOLUSD",1643458858101,15.607,96.18,96.122,1.44390418]
["bitfinex","SOLUSD",1643458858302,0.25,96.179,96.123,1.44390418]
["bitfinex","SOLUSD",1643458858503,6.0,96.17,96.118,1.44390418]
["bitfinex","SOLUSD",1643458858803,0.25,96.169,96.119,1.69390418]
["bitfinex","SOLUSD",1643458859002,0.25,96.169,96.119,1.44390418]
["bitfinex","SOLUSD",1643458859202,0.25,96.169,96.12,34.52464432]
["bitfinex","SOLUSD",1643458860005,0.25,96.169,96.12,35.7185485]
["bitfinex","SOLUSD",1643458860203,0.25,96.169,96.12,34.27464432]
["bitfinex","SOLUSD",1643458861610,2.95669142,96.168,96.113,1.44390418]
["bitfinex","SOLUSD",1643458861805,0.25,96.167,96.112,1.44390418]
["bitfinex","SOLUSD",1643458862004,6.0,96.158,96.109,1.44390418]
["bitfinex","SOLUSD",1643458862204,6.0,96.158,96.107,1.44390418]
["bitfinex","SOLUSD",1643458862405,0.25,96.157,96.104,24.5732]
["bitfinex","SOLUSD",1643458862608,6.0,96.156,96.102,1.44390418]
["bitfinex","SOLUSD",1643458862808,0.25,96.155,96.099,1.44390418]
["bitfinex","SOLUSD",1643458863408,201.94,96.15,96.06,2.88258441]
["bitfinex","SOLUSD",1643458863608,186.98,96.13,96.033,4.31852135]
["bitfinex","SOLUSD",1643458863811,14.96,96.12,96.03,2.88258441]
["bitfinex","SOLUSD",1643458864111,6.0,96.119,96.019,2.88258441]
["bitfinex","SOLUSD",1643458864307,8.07017636,96.109,96.02,38.48806305]
["bitfinex","SOLUSD",1643458864508,6.0,96.099,96.021,27.14228453]
["bitfinex","SOLUSD",1643458864710,6.0,96.099,96.022,2.89288453]
["bitfinex","SOLUSD",1643458864909,0.50088828,96.089,96.022,2.89288453]
["bitfinex","SOLUSD",1643458865112,0.50088828,96.089,96.021,24.2494]
["bitfinex","SOLUSD",1643458865311,0.75088828,96.089,96.021,24.2494]
["bitfinex","SOLUSD",1643458866111,0.25,96.089,96.022,0.25]
["bitfinex","SOLUSD",1643458866510,0.25,96.089,96.022,103.95]
["bitfinex","SOLUSD",1643458866712,0.25,96.089,96.022,0.25]
["bitfinex","SOLUSD",1643458866910,0.25,96.089,96.021,24.2494]
["bitfinex","SOLUSD",1643458867113,0.25,96.089,96.022,103.7]
["bitfinex","SOLUSD",1643458867311,0.25,96.089,96.023,2.81394193]
["bitfinex","SOLUSD",1643458868322,0.25,96.089,96.024,0.25]
["bitfinex","SOLUSD",1643458868512,6.0,96.085,96.024,0.25]
["bitfinex","SOLUSD",1643458868713,6.0,96.08,96.024,0.25]
["bitfinex","SOLUSD",1643458868913,0.25,96.079,96.024,0.25]
["bitfinex","SOLUSD",1643458869517,0.25,96.079,96.034,103.7]
["bitfinex","SOLUSD",1643458869918,0.25,96.079,96.035,24.4976]
["bitfinex","SOLUSD",1643458870223,0.25,96.109,96.035,30.4976]
["bitfinex","SOLUSD",1643458870417,0.25,96.109,96.035,24.4976]
["bitfinex","SOLUSD",1643458870618,7.22407224,96.109,96.036,35.31218168]
["bitfinex","SOLUSD",1643458870841,7.22407224,96.109,96.037,0.25]
["bitfinex","SOLUSD",1643458871444,0.25,96.109,96.037,0.25]
["bitfinex","SOLUSD",1643458871644,6.0,96.099,96.037,0.25]
["bitfinex","SOLUSD",1643458871843,0.25,96.098,96.037,0.25]
["bitfinex","SOLUSD",1643458872045,6.25,96.098,96.037,0.25]
["bitfinex","SOLUSD",1643458872847,0.25,96.098,96.037,0.25]
["bitfinex","SOLUSD",1643458873249,0.25,96.099,96.046,6.0]
["bitfinex","SOLUSD",1643458874048,30.579,96.11,96.046,6.0]
["bitfinex","SOLUSD",1643458874247,0.25,96.207,96.047,26.97914193]
["bitfinex","SOLUSD",1643458874248,52.046,96.16,96.047,26.97914193]
["bitfinex","SOLUSD",1643458874451,7.61281389,96.159,96.048,126.9082]
["bitfinex","SOLUSD",1643458874648,0.25,96.159,96.058,6.0]
["bitfinex","SOLUSD",1643458874850,0.25,96.159,96.06,118.66]
["bitfinex","SOLUSD",1643458875048,0.25,96.159,96.07,6.0]
["bitfinex","SOLUSD",1643458875248,0.25,96.159,96.072,103.7]
["bitfinex","SOLUSD",1643458875650,0.25,96.159,96.082,6.0]
["bitfinex","SOLUSD",1643458875851,0.25,96.169,96.083,151.1139]
["bitfinex","SOLUSD",1643458876050,6.25,96.169,96.083,159.92784193]
["bitfinex","SOLUSD",1643458876252,6.0,96.16,96.084,2.81394193]
["bitfinex","SOLUSD",1643458876751,6.0,96.159,96.095,144.13567092]
["bitfinex","SOLUSD",1643458876951,6.0,96.16,96.095,144.13567092]
["bitfinex","SOLUSD",1643458877151,6.0,96.16,96.105,6.0]
["bitfinex","SOLUSD",1643458877351,6.0,96.16,96.106,0.25]
["bitfinex","SOLUSD",1643458877552,15.609,96.17,96.106,6.25]
["bitfinex","SOLUSD",1643458877751,14.96,96.18,96.107,103.7]
["bitfinex","SOLUSD",1643458877953,30.566,96.19,96.107,103.7]
["bitfinex","SOLUSD",1643458878153,30.566,96.19,96.117,6.0]
["bitfinex","SOLUSD",1643458878356,30.566,96.19,96.118,0.25]
["bitfinex","SOLUSD",1643458878551,30.566,96.19,96.118,6.25]
["bitfinex","SOLUSD",1643458878752,30.566,96.19,96.119,43.80101964]
["bitfinex","SOLUSD",1643458878952,30.566,96.19,96.119,49.80101964]
["bitfinex","SOLUSD",1643458879152,6.0,96.18,96.12,0.25]
["bitfinex","SOLUSD",1643458879352,0.25,96.179,96.12,0.25]
["bitfinex","SOLUSD",1643458882658,0.25,96.179,96.119,43.80101964]
["bitfinex","SOLUSD",1643458884058,21.607,96.18,96.119,43.80101964]
["bitfinex","SOLUSD",1643458885260,0.25,96.179,96.119,43.80101964]
["bitfinex","SOLUSD",1643458885461,21.607,96.18,96.119,43.80101964]
["bitfinex","SOLUSD",1643458885662,21.607,96.18,96.086,24.2733]
["bitfinex","SOLUSD",1643458885862,21.607,96.18,96.097,6.0]
["bitfinex","SOLUSD",1643458886061,21.607,96.18,96.098,23.3417]
["bitfinex","SOLUSD",1643458886662,21.607,96.18,96.099,37.96548993]
["bitfinex","SOLUSD",1643458886866,0.25,96.179,96.099,37.96548993]
["bitfinex","SOLUSD",1643458887662,0.25,96.179,96.1,0.25]
["bitfinex","SOLUSD",1643458888865,0.25,96.179,96.099,37.71548993]
["bitfinex","SOLUSD",1643458891064,0.25,96.179,96.1,0.25]
["bitfinex","SOLUSD",1643458892570,0.25,96.179,96.099,37.71548993]
["bitfinex","SOLUSD",1643458892768,15.609,96.17,96.099,37.71548993]
["bitfinex","SOLUSD",1643458892968,0.40744162,96.169,96.099,37.71548993]
["bitfinex","SOLUSD",1643458893168,6.0,96.16,96.099,37.71548993]
["bitfinex","SOLUSD",1643458893372,0.25,96.159,96.099,37.71548993]
["bitfinex","SOLUSD",1643458894371,6.0,96.16,96.1,0.25]
["bitfinex","SOLUSD",1643458895779,0.25,96.159,96.1,0.25]
["bitfinex","SOLUSD",1643458895978,6.0,96.16,96.1,0.25]
["bitfinex","SOLUSD",1643458896175,6.0,96.16,96.101,2.81394193]
["bitfinex","SOLUSD",1643458896374,6.0,96.169,96.109,6.0]
["bitfinex","SOLUSD",1643458896576,6.0,96.169,96.111,6.0]
["bitfinex","SOLUSD",1643458896880,13.87417084,96.18,96.112,0.25]
["bitfinex","SOLUSD",1643458897110,13.87417084,96.18,96.102,0.25]
["bitfinex","SOLUSD",1643458897309,0.25,96.179,96.112,103.7]
["bitfinex","SOLUSD",1643458897706,0.25,96.179,96.113,0.25]
["bitfinex","SOLUSD",1643458898609,6.0,96.178,96.113,0.25]
["bitfinex","SOLUSD",1643458898805,0.25,96.177,96.109,0.25]
["bitfinex","SOLUSD",1643458899812,0.25,96.177,96.106,0.25]
["bitfinex","SOLUSD",1643458902009,6.0,96.17,96.112,6.0]
["bitfinex","SOLUSD",1643458902413,0.25,96.169,96.106,0.25]
["bitfinex","SOLUSD",1643458902611,0.25,96.169,96.112,6.0]
["bitfinex","SOLUSD",1643458903112,14.96,96.21,96.113,106.51312125]
["bitfinex","SOLUSD",1643458903311,2.8748617,96.233,96.12,15.599]
["bitfinex","SOLUSD",1643458903513,24.6724,96.239,96.13,6.0]
["bitfinex","SOLUSD",1643458903716,74.1866,96.251,96.13,6.0]
["bitfinex","SOLUSD",1643458903717,2.8748617,96.255,96.131,24.5595]
["bitfinex","SOLUSD",1643458903911,2.87753207,96.262,96.133,62.21]
["bitfinex","SOLUSD",1643458904111,2.87753207,96.262,96.132,44.1125379]
["bitfinex","SOLUSD",1643458904112,112.8,96.263,96.135,62.21]
["bitfinex","SOLUSD",1643458904311,2.8748617,96.285,96.17,15.591]
["bitfinex","SOLUSD",1643458904516,2.8748617,96.285,96.18,6.0]
["bitfinex","SOLUSD",1643458904711,45.5287,96.29,96.181,103.7]
["bitfinex","SOLUSD",1643458904912,45.5287,96.29,96.182,41.70818943]
["bitfinex","SOLUSD",1643458905119,2.87999395,96.289,96.193,103.7]
["bitfinex","SOLUSD",1643458905311,45.5287,96.29,96.195,103.7]
["bitfinex","SOLUSD",1643458905511,51.959,96.32,96.205,6.0]
["bitfinex","SOLUSD",1643458905512,2.8748617,96.299,96.205,6.0]
["bitfinex","SOLUSD",1643458905716,2.8748617,96.304,96.206,46.1452]
["bitfinex","SOLUSD",1643458905912,2.8748617,96.304,96.206,46.3952]
["bitfinex","SOLUSD",1643458906115,2.8748617,96.307,96.221,34.41816277]
["bitfinex","SOLUSD",1643458906318,2.8748617,96.311,96.223,103.7]
["bitfinex","SOLUSD",1643458906513,4.24099602,96.331,96.223,103.7]
["bitfinex","SOLUSD",1643458906514,4.24099602,96.331,96.233,6.0]
["bitfinex","SOLUSD",1643458906715,14.96,96.35,96.233,6.0]
["bitfinex","SOLUSD",1643458906913,2.88181667,96.33,96.24,6.0]
["bitfinex","SOLUSD",1643458907117,14.96,96.35,96.241,150.2806046]
["bitfinex","SOLUSD",1643458907314,15.582,96.34,96.241,153.34208112]
["bitfinex","SOLUSD",1643458907517,21.582,96.34,96.252,103.7]
["bitfinex","SOLUSD",1643458907717,16.15879013,96.364,96.252,103.7]
["bitfinex","SOLUSD",1643458907718,16.15879013,96.364,96.262,6.0]
["bitfinex","SOLUSD",1643458907919,14.96,96.4,96.263,103.7]
["bitfinex","SOLUSD",1643458908116,16.14217585,96.387,96.273,6.0]
["bitfinex","SOLUSD",1643458908315,16.14217585,96.387,96.274,0.25]
["bitfinex","SOLUSD",1643458908516,15.575,96.38,96.275,62.21]
["bitfinex","SOLUSD",1643458908716,15.575,96.38,96.275,65.02147652]
["bitfinex","SOLUSD",1643458908919,15.575,96.38,96.285,6.0]
["bitfinex","SOLUSD",1643458909115,15.575,96.38,96.286,103.7]
["bitfinex","SOLUSD",1643458909317,15.575,96.38,96.286,106.76147652]
["bitfinex","SOLUSD",1643458909517,6.0,96.37,96.296,6.0]
["bitfinex","SOLUSD",1643458909718,6.0,96.37,96.297,42.03747467]
["bitfinex","SOLUSD",1643458910020,21.576,96.37,96.297,42.03747467]
["bitfinex","SOLUSD",1643458910219,2.95669142,96.369,96.297,42.03747467]
["bitfinex","SOLUSD",1643458910618,6.0,96.359,96.297,42.03747467]
["bitfinex","SOLUSD",1643458910821,19.20916707,96.358,96.297,42.03747467]
["bitfinex","SOLUSD",1643458911019,6.0,96.348,96.297,42.03747467]
["bitfinex","SOLUSD",1643458911423,6.0,96.34,96.297,42.03747467]
["bitfinex","SOLUSD",1643458911619,0.25,96.347,96.297,42.03747467]
["bitfinex","SOLUSD",1643458912018,15.575,96.38,96.307,6.0]
["bitfinex","SOLUSD",1643458912221,14.96,96.41,96.307,6.0]
["bitfinex","SOLUSD",1643458912419,14.96,96.43,96.308,46.8337]
["bitfinex","SOLUSD",1643458912620,2.95669142,96.428,96.308,52.8337]
["bitfinex","SOLUSD",1643458912819,2.95669142,96.428,96.308,52.5837]
["bitfinex","SOLUSD",1643458913019,23.58895479,96.427,96.309,0.25]
["bitfinex","SOLUSD",1643458913421,6.0,96.417,96.309,0.25]
["bitfinex","SOLUSD",1643458913620,6.0,96.415,96.297,42.03747467]
["bitfinex","SOLUSD",1643458913820,0.25,96.414,96.309,0.25]
["bitfinex","SOLUSD",1643458914025,15.572,96.4,96.309,0.25]
["bitfinex","SOLUSD",1643458914323,1.60371679,96.399,96.309,0.25]
["bitfinex","SOLUSD",1643458914520,1.60371679,96.399,96.31,2.81147652]
["bitfinex","SOLUSD",1643458914721,0.25,96.399,96.31,2.81147652]
["bitfinex","SOLUSD",1643458914920,0.25,96.399,96.32,6.0]
["bitfinex","SOLUSD",1643458915320,0.25,96.399,96.321,0.25]
["bitfinex","SOLUSD",1643458915724,0.25,96.399,96.321,36.3751369]
["bitfinex","SOLUSD",1643458916121,0.25,96.399,96.331,6.0]
["bitfinex","SOLUSD",1643458916320,0.25,96.399,96.332,0.25]
["bitfinex","SOLUSD",1643458916520,6.0,96.39,96.332,0.25]
["bitfinex","SOLUSD",1643458916922,0.25,96.389,96.332,0.25]
["bitfinex","SOLUSD",1643458917921,15.569,96.42,96.333,2.81147652]
["bitfinex","SOLUSD",1643458918122,3.0,96.502,96.343,6.0]
["bitfinex","SOLUSD",1643458918123,66.849,96.45,96.343,6.0]
["bitfinex","SOLUSD",1643458918323,14.96,96.49,96.35,14.96]
["bitfinex","SOLUSD",1643458918520,3.0,96.474,96.36,6.0]
["bitfinex","SOLUSD",1643458918723,16.15879013,96.477,96.36,6.0]
["bitfinex","SOLUSD",1643458918921,18.61359467,96.476,96.361,45.2927588]
["bitfinex","SOLUSD",1643458919126,14.96,96.47,96.371,6.0]
["bitfinex","SOLUSD",1643458919325,14.96,96.47,96.372,0.25]
["bitfinex","SOLUSD",1643458919522,21.562,96.46,96.372,0.25]
["bitfinex","SOLUSD",1643458919927,6.0,96.451,96.372,0.25]
["bitfinex","SOLUSD",1643458920125,0.25,96.459,96.372,0.25]
["bitfinex","SOLUSD",1643458920727,15.564,96.45,96.372,0.25]
["bitfinex","SOLUSD",1643458921126,0.25,96.449,96.372,0.25]
["bitfinex","SOLUSD",1643458921728,15.564,96.45,96.372,0.25]
["bitfinex","SOLUSD",1643458923129,0.25,96.449,96.372,0.25]
["bitfinex","SOLUSD",1643458923729,0.25,96.449,96.362,0.25]
["bitfinex","SOLUSD",1643458923930,6.0,96.44,96.362,0.25]
["bitfinex","SOLUSD",1643458924332,0.3775122,96.439,96.362,0.25]
["bitfinex","SOLUSD",1643458924730,0.3775122,96.439,96.363,2.81147652]
["bitfinex","SOLUSD",1643458924931,0.3775122,96.439,96.371,6.0]
["bitfinex","SOLUSD",1643458925131,0.3775122,96.439,96.373,6.0]
["bitfinex","SOLUSD",1643458925331,0.1275122,96.439,96.374,0.25]
["bitfinex","SOLUSD",1643458925532,0.1275122,96.439,96.382,6.0]
["bitfinex","SOLUSD",1643458925934,0.1275122,96.439,96.383,42.46456962]
["bitfinex","SOLUSD",1643458927738,0.1275122,96.439,96.393,6.0]
["bitfinex","SOLUSD",1643458928139,0.1275122,96.439,96.394,6.25]
["bitfinex","SOLUSD",1643458929037,0.1275122,96.439,96.395,6.0]
["bitfinex","SOLUSD",1643458929339,0.1275122,96.439,96.404,6.0]
["bitfinex","SOLUSD",1643458929546,0.1275122,96.439,96.4,6.0]
["bitfinex","SOLUSD",1643458929940,0.1275122,96.439,96.406,6.0]
["bitfinex","SOLUSD",1643458930139,0.1275122,96.439,96.407,37.3736036]
["bitfinex","SOLUSD",1643458930341,0.1275122,96.439,96.407,37.6236036]
["bitfinex","SOLUSD",1643458930539,0.1275122,96.439,96.417,6.0]
["bitfinex","SOLUSD",1643458930780,0.0075122,96.439,96.418,0.25]
["bitfinex","SOLUSD",1643458930976,0.0075122,96.439,96.418,3.06147652]
["bitfinex","SOLUSD",1643458931373,0.0075122,96.439,96.429,39.2821778]
["bitfinex","SOLUSD",1643458931578,0.0075122,96.439,96.43,3.41650737]
["bitfinex","SOLUSD",1643458931775,0.0075122,96.439,96.43,3.66650737]
["bitfinex","SOLUSD",1643458932676,0.0075122,96.439,96.43,3.41650737]
["bitfinex","SOLUSD",1643458934983,0.0075122,96.439,96.39,14.96]
["bitfinex","SOLUSD",1643458935182,0.0075122,96.439,96.36,14.96]
["bitfinex","SOLUSD",1643458935382,0.0075122,96.439,96.353,24.4442]
["bitfinex","SOLUSD",1643458935884,0.0075122,96.439,96.372,45.95823501]
["bitfinex","SOLUSD",1643458936886,0.0075122,96.439,96.373,0.25]
["bitfinex","SOLUSD",1643458937689,0.0075122,96.439,96.374,2.81143663]
["bitfinex","SOLUSD",1643458937888,0.0075122,96.439,96.382,6.0]
["bitfinex","SOLUSD",1643458938093,0.0075122,96.439,96.384,6.0]
["bitfinex","SOLUSD",1643458938286,0.0075122,96.439,96.385,0.25]
["bitfinex","SOLUSD",1643458938488,0.0075122,96.439,96.375,0.25]
["bitfinex","SOLUSD",1643458938890,0.0075122,96.439,96.39,14.96]
["bitfinex","SOLUSD",1643458939095,0.0075122,96.439,96.4,6.0]
["bitfinex","SOLUSD",1643458939687,0.0075122,96.439,96.401,35.14815558]
["bitfinex","SOLUSD",1643458941591,0.0075122,96.439,96.411,6.0]
["bitfinex","SOLUSD",1643458942193,0.0075122,96.439,96.412,0.25]
["bitfinex","SOLUSD",1643458942591,0.0075122,96.439,96.401,35.14815558]
["bitfinex","SOLUSD",1643458942796,0.0075122,96.439,96.402,0.25]
["bitfinex","SOLUSD",1643458942991,0.0075122,96.439,96.411,6.0]
["bitfinex","SOLUSD",1643458943391,0.0075122,96.439,96.402,0.25]
["bitfinex","SOLUSD",1643458943992,0.0075122,96.439,96.401,35.14815558]
["bitfinex","SOLUSD",1643458945697,0.0075122,96.439,96.402,0.25]
["bitfinex","SOLUSD",1643458946194,0.0075122,96.439,96.402,13.93]
["bitfinex","SOLUSD",1643458949100,0.2550244,96.439,96.403,65.0]
["bitfinex","SOLUSD",1643458949298,0.2550244,96.439,96.402,13.93]
["bitfinex","SOLUSD",1643458949523,0.2550244,96.439,96.381,23.7498]
["bitfinex","SOLUSD",1643458950234,0.2550244,96.439,96.36,14.96]
["bitfinex","SOLUSD",1643458950426,0.2550244,96.439,96.322,42.06597781]
["bitfinex","SOLUSD",1643458950626,2.49968514,96.437,96.322,42.06597781]
["bitfinex","SOLUSD",1643458950827,15.569,96.43,96.322,42.06597781]
["bitfinex","SOLUSD",1643458951025,24.1913,96.429,96.322,42.06597781]
["bitfinex","SOLUSD",1643458951226,21.26823005,96.419,96.322,44.87949137]
["bitfinex","SOLUSD",1643458951524,27.26823005,96.419,96.322,44.87949137]
["bitfinex","SOLUSD",1643458951725,0.25,96.418,96.323,0.25]
["bitfinex","SOLUSD",1643458952123,15.572,96.41,96.323,0.25]
["bitfinex","SOLUSD",1643458952326,0.25,96.409,96.324,2.81351356]
["bitfinex","SOLUSD",1643458952524,6.0,96.4,96.324,2.81351356]
["bitfinex","SOLUSD",1643458952726,6.0,96.4,96.325,0.25]
["bitfinex","SOLUSD",1643458952926,0.25,96.399,96.325,0.25]
["bitfinex","SOLUSD",1643458953127,0.25,96.399,96.324,2.81351356]
["bitfinex","SOLUSD",1643458953329,0.25,96.399,96.322,42.06597781]
["bitfinex","SOLUSD",1643458953527,6.0,96.394,96.322,42.06597781]
["bitfinex","SOLUSD",1643458953728,6.0,96.39,96.322,42.06597781]
["bitfinex","SOLUSD",1643458953928,19.6292779,96.389,96.322,42.06597781]
["bitfinex","SOLUSD",1643458954128,6.0,96.379,96.322,42.06597781]
["bitfinex","SOLUSD",1643458954329,0.25,96.378,96.322,42.06597781]
["bitfinex","SOLUSD",1643458955532,6.25,96.389,96.322,42.06597781]
["bitfinex","SOLUSD",1643458956133,0.25,96.389,96.323,3.06351356]
["bitfinex","SOLUSD",1643458956332,0.25,96.419,96.323,3.06351356]
["bitfinex","SOLUSD",1643458956533,6.0,96.418,96.323,0.25]
["bitfinex","SOLUSD",1643458956833,22.30529762,96.417,96.322,42.06597781]
["bitfinex","SOLUSD",1643458957033,6.0,96.407,96.322,42.06597781]
["bitfinex","SOLUSD",1643458957435,0.25,96.406,96.322,42.06597781]
["bitfinex","SOLUSD",1643458957634,9.20669142,96.406,96.322,42.06597781]
["bitfinex","SOLUSD",1643458957837,3.20669142,96.406,96.322,42.06597781]
["bitfinex","SOLUSD",1643458958036,6.0,96.396,96.322,42.06597781]
["bitfinex","SOLUSD",1643458958436,6.0,96.388,96.322,42.06597781]
["bitfinex","SOLUSD",1643458959640,6.0,96.38,96.322,42.06597781]
["bitfinex","SOLUSD",1643458959839,0.25,96.379,96.322,42.06597781]
["bitfinex","SOLUSD",1643458960443,6.0,96.38,96.322,42.06597781]
["bitfinex","SOLUSD",1643458960842,2.95669142,96.378,96.322,42.06597781]
["bitfinex","SOLUSD",1643458961041,2.95669142,96.378,96.226,74.9121]
["bitfinex","SOLUSD",1643458961042,6.0,96.368,96.23,14.96]
["bitfinex","SOLUSD",1643458961350,6.0,96.368,96.231,48.2274]
["bitfinex","SOLUSD",1643458961542,6.0,96.366,96.233,2.81351356]
["bitfinex","SOLUSD",1643458961740,24.9227,96.365,96.233,2.81351356]
["bitfinex","SOLUSD",1643458961943,6.0,96.357,96.234,46.08020703]
["bitfinex","SOLUSD",1643458962142,6.0,96.355,96.234,46.08020703]
["bitfinex","SOLUSD",1643458962342,6.25,96.354,96.245,103.7]
["bitfinex","SOLUSD",1643458962542,6.25,96.354,96.246,23.2187]
["bitfinex","SOLUSD",1643458962743,6.25,96.354,96.246,23.4687]
["bitfinex","SOLUSD",1643458963142,6.25,96.354,96.246,127.1687]
["bitfinex","SOLUSD",1643458963645,2.90726109,96.349,96.246,23.4687]
["bitfinex","SOLUSD",1643458963844,0.25,96.348,96.246,23.4687]
["bitfinex","SOLUSD",1643458964053,6.0,96.339,96.246,23.4687]
["bitfinex","SOLUSD",1643458964246,0.25,96.338,96.246,23.4687]
["bitfinex","SOLUSD",1643458964847,0.25,96.338,96.247,2.81351356]
["bitfinex","SOLUSD",1643458965048,0.25,96.338,96.257,6.0]
["bitfinex","SOLUSD",1643458965248,0.25,96.338,96.258,40.07910103]
["bitfinex","SOLUSD",1643458965648,0.25,96.338,96.268,6.0]
["bitfinex","SOLUSD",1643458966948,0.25,96.338,96.269,0.25]
["bitfinex","SOLUSD",1643458967150,6.0,96.34,96.269,3.06351356]
["bitfinex","SOLUSD",1643458967550,6.0,96.355,96.279,6.0]
["bitfinex","SOLUSD",1643458967849,6.0,96.355,96.28,0.25]
["bitfinex","SOLUSD",1643458968055,6.0,96.357,96.28,3.06351356]
["bitfinex","SOLUSD",1643458968275,6.0,96.357,96.28,0.25]
["bitfinex","SOLUSD",1643458968476,21.58,96.36,96.29,6.0]
["bitfinex","SOLUSD",1643458968676,21.58,96.36,96.291,43.01118602]
["bitfinex","SOLUSD",1643458968875,21.58,96.36,96.292,0.25]
["bitfinex","SOLUSD",1643458969075,6.0,96.354,96.292,0.25]
["bitfinex","SOLUSD",1643458969277,6.0,96.35,96.301,6.0]
["bitfinex","SOLUSD",1643458969476,6.0,96.35,96.292,0.25]
["bitfinex","SOLUSD",1643458969677,0.25,96.349,96.292,0.25]
["bitfinex","SOLUSD",1643458970681,0.25,96.349,96.291,43.01118602]
["bitfinex","SOLUSD",1643458971677,6.0,96.348,96.291,43.01118602]
["bitfinex","SOLUSD",1643458971877,6.0,96.34,96.291,43.01118602]
["bitfinex","SOLUSD",1643458972377,6.0,96.34,96.292,0.25]
["bitfinex","SOLUSD",1643458973183,6.0,96.34,96.292,11.24]
["bitfinex","SOLUSD",1643458973381,6.0,96.36,96.292,11.24]
["bitfinex","SOLUSD",1643458973784,6.0,96.36,96.293,0.25]
["bitfinex","SOLUSD",1643458973785,0.25,96.359,96.293,0.25]
["bitfinex","SOLUSD",1643458974982,0.25,96.359,96.293,3.06351356]
["bitfinex","SOLUSD",1643458975185,0.25,96.359,96.302,6.0]
["bitfinex","SOLUSD",1643458975385,0.25,96.359,96.303,6.25]
["bitfinex","SOLUSD",1643458975788,0.25,96.379,96.303,6.25]
["bitfinex","SOLUSD",1643458975999,0.25,96.379,96.304,6.0]
["bitfinex","SOLUSD",1643458976188,6.0,96.38,96.313,6.0]
["bitfinex","SOLUSD",1643458976386,6.0,96.38,96.314,0.25]
["bitfinex","SOLUSD",1643458976787,6.0,96.38,96.315,2.81351356]
["bitfinex","SOLUSD",1643458976988,6.0,96.38,96.325,6.0]
["bitfinex","SOLUSD",1643458977188,21.576,96.38,96.316,0.25]
["bitfinex","SOLUSD",1643458977388,0.25,96.379,96.326,33.91104228]
["bitfinex","SOLUSD",1643458977789,0.25,96.379,96.327,0.25]
["bitfinex","SOLUSD",1643458978309,0.25,96.389,96.327,0.25]
["bitfinex","SOLUSD",1643458979293,0.25,96.389,96.326,33.91104228]
["bitfinex","SOLUSD",1643458979519,6.25,96.389,96.326,33.91104228]
["bitfinex","SOLUSD",1643458980094,15.575,96.38,96.326,33.91104228]
["bitfinex","SOLUSD",1643458980294,0.25,96.379,96.326,33.91104228]
["bitfinex","SOLUSD",1643458980499,6.0,96.37,96.326,33.91104228]
["bitfinex","SOLUSD",1643458980898,15.575,96.38,96.327,0.25]
["bitfinex","SOLUSD",1643458981296,0.25,96.379,96.327,0.25]
["bitfinex","SOLUSD",1643458983299,0.25,96.379,96.326,33.91104228]
["bitfinex","SOLUSD",1643458983501,6.0,96.37,96.326,33.91104228]
["bitfinex","SOLUSD",1643458983698,6.0,96.37,96.327,0.25]
["bitfinex","SOLUSD",1643458983899,0.25,96.379,96.326,33.91104228]
["bitfinex","SOLUSD",1643458984100,0.25,96.379,96.327,0.25]
["bitfinex","SOLUSD",1643458984898,0.25,96.379,96.326,33.91104228]
["bitfinex","SOLUSD",1643458985701,1.43906192,96.396,96.326,33.91104228]
["bitfinex","SOLUSD",1643458985702,6.0,96.386,96.326,33.91104228]
["bitfinex","SOLUSD",1643458985899,10.0,96.38,96.326,33.91104228]
["bitfinex","SOLUSD",1643458986300,0.25,96.379,96.327,0.25]
["bitfinex","SOLUSD",1643458991108,0.25,96.379,96.327,103.95]
["bitfinex","SOLUSD",1643458991510,0.25,96.379,96.337,6.0]
["bitfinex","SOLUSD",1643458991908,0.25,96.379,96.338,0.25]
["bitfinex","SOLUSD",1643458992115,0.25,96.379,96.327,103.7]
["bitfinex","SOLUSD",1643458992314,0.25,96.379,96.328,0.25]
["bitfinex","SOLUSD",1643458999636,0.25,96.379,96.327,0.25]
["bitfinex","SOLUSD",1643459000238,0.25,96.379,96.328,2.80698587]
["bitfinex","SOLUSD",1643459000640,0.25,96.379,96.329,0.25]
["bitfinex","SOLUSD",1643459001842,10.0,96.38,96.329,0.25]
["bitfinex","SOLUSD",1643459002045,1.43906192,96.413,96.338,6.0]
["bitfinex","SOLUSD",1643459002245,0.25,96.412,96.339,22.7816]
["bitfinex","SOLUSD",1643459002447,0.25,96.412,96.34,6.0]
["bitfinex","SOLUSD",1643459002743,2.88049064,96.445,96.35,65.0]
["bitfinex","SOLUSD",1643459002944,2.88049064,96.456,96.351,58.43882422]
["bitfinex","SOLUSD",1643459003145,2.88049064,96.458,96.361,6.0]
["bitfinex","SOLUSD",1643459003345,15.562,96.46,96.362,0.25]
["bitfinex","SOLUSD",1643459003645,15.562,96.46,96.371,33.91104228]
["bitfinex","SOLUSD",1643459003844,15.562,96.46,96.372,23.0323]
["bitfinex","SOLUSD",1643459004045,0.25,96.459,96.382,6.0]
["bitfinex","SOLUSD",1643459004247,0.25,96.459,96.383,0.25]
["bitfinex","SOLUSD",1643459004444,0.25,96.459,96.383,15.05698587]
["bitfinex","SOLUSD",1643459004647,2.88049064,96.464,96.384,103.7]
["bitfinex","SOLUSD",1643459004845,2.88049064,96.473,96.385,24.3604]
["bitfinex","SOLUSD",1643459005046,6.0,96.463,96.395,109.7]
["bitfinex","SOLUSD",1643459005246,6.0,96.463,96.396,0.25]
["bitfinex","SOLUSD",1643459005645,0.51763198,96.485,96.397,2.80698587]
["bitfinex","SOLUSD",1643459005844,0.51763198,96.485,96.398,24.62]
["bitfinex","SOLUSD",1643459006046,6.51763198,96.485,96.408,6.0]
["bitfinex","SOLUSD",1643459006246,0.25,96.484,96.408,6.0]
["bitfinex","SOLUSD",1643459006545,6.0,96.475,96.408,6.0]
["bitfinex","SOLUSD",1643459006747,6.0,96.475,96.409,0.25]
["bitfinex","SOLUSD",1643459007045,0.25,96.474,96.409,6.25]
["bitfinex","SOLUSD",1643459007845,0.51763198,96.485,96.409,6.25]
["bitfinex","SOLUSD",1643459008045,0.51763198,96.485,96.41,23.2033]
["bitfinex","SOLUSD",1643459008244,0.51763198,96.485,96.411,0.25]
["bitfinex","SOLUSD",1643459008447,0.51763198,96.485,96.42,6.0]
["bitfinex","SOLUSD",1643459008948,0.51763198,96.485,96.421,33.91104228]
["bitfinex","SOLUSD",1643459009148,6.0,96.482,96.421,33.91104228]
["bitfinex","SOLUSD",1643459009450,0.25,96.481,96.421,33.91104228]
["bitfinex","SOLUSD",1643459009647,6.0,96.48,96.421,33.91104228]
["bitfinex","SOLUSD",1643459009848,6.0,96.475,96.421,33.91104228]
["bitfinex","SOLUSD",1643459010047,6.0,96.466,96.421,33.91104228]
["bitfinex","SOLUSD",1643459010248,0.25,96.465,96.421,33.91104228]
["bitfinex","SOLUSD",1643459010546,0.25,96.465,96.38,15.557]
["bitfinex","SOLUSD",1643459010547,0.25,96.465,96.37,14.96]
["bitfinex","SOLUSD",1643459010747,0.25,96.465,96.34,14.96]
["bitfinex","SOLUSD",1643459010951,14.96,96.46,96.341,47.2704]
["bitfinex","SOLUSD",1643459011151,46.2882,96.459,96.341,47.2704]
["bitfinex","SOLUSD",1643459011452,39.8972009,96.458,96.342,36.59262588]
["bitfinex","SOLUSD",1643459011648,6.0,96.449,96.35,15.563]
["bitfinex","SOLUSD",1643459011850,6.25,96.448,96.352,6.0]
["bitfinex","SOLUSD",1643459012350,24.7054,96.447,96.36,6.0]
["bitfinex","SOLUSD",1643459012549,6.0,96.437,96.363,6.0]
["bitfinex","SOLUSD",1643459012750,6.0,96.437,96.364,0.25]
["bitfinex","SOLUSD",1643459012950,0.25,96.436,96.371,6.0]
["bitfinex","SOLUSD",1643459013953,6.0,96.431,96.371,6.0]
["bitfinex","SOLUSD",1643459014356,15.817,96.43,96.361,33.22564062]
["bitfinex","SOLUSD",1643459014654,29.80627942,96.419,96.361,33.22564062]
["bitfinex","SOLUSD",1643459014852,0.25,96.418,96.361,33.22564062]
["bitfinex","SOLUSD",1643459016055,15.569,96.42,96.361,33.22564062]
["bitfinex","SOLUSD",1643459016256,5.70198641,96.419,96.361,33.22564062]
["bitfinex","SOLUSD",1643459016454,6.0,96.41,96.361,33.22564062]
["bitfinex","SOLUSD",1643459016656,6.0,96.409,96.361,33.22564062]
["bitfinex","SOLUSD",1643459017059,0.25,96.408,96.361,33.22564062]
["bitfinex","SOLUSD",1643459017956,5.45198641,96.419,96.361,33.22564062]
["bitfinex","SOLUSD",1643459018155,0.25,96.408,96.361,33.22564062]
["bitfinex","SOLUSD",1643459018360,0.25,96.408,96.371,6.0]
["bitfinex","SOLUSD",1643459018757,0.25,96.408,96.362,0.25]
["bitfinex","SOLUSD",1643459018954,0.25,96.408,96.361,33.22564062]
["bitfinex","SOLUSD",1643459019156,15.567,96.43,96.361,33.22564062]
["bitfinex","SOLUSD",1643459019354,15.567,96.43,96.362,0.25]
["bitfinex","SOLUSD",1643459019858,6.0,96.42,96.362,0.25]
["bitfinex","SOLUSD",1643459020055,6.0,96.42,96.361,33.22564062]
["bitfinex","SOLUSD",1643459020256,6.0,96.42,96.362,0.25]
["bitfinex","SOLUSD",1643459020457,0.25,96.419,96.362,0.25]
["bitfinex","SOLUSD",1643459020757,0.25,96.429,96.362,0.25]
["bitfinex","SOLUSD",1643459021056,6.0,96.42,96.361,33.22564062]
["bitfinex","SOLUSD",1643459021357,0.25,96.419,96.361,33.22564062]
["bitfinex","SOLUSD",1643459021955,15.567,96.43,96.371,6.0]
["bitfinex","SOLUSD",1643459022157,14.96,96.46,96.371,6.0]
["bitfinex","SOLUSD",1643459022359,0.25,96.429,96.372,0.25]
["bitfinex","SOLUSD",1643459022558,0.25,96.429,96.373,6.0]
["bitfinex","SOLUSD",1643459022756,0.25,96.429,96.374,0.25]
["bitfinex","SOLUSD",1643459023357,0.25,96.436,96.374,0.25]
["bitfinex","SOLUSD",1643459023760,6.0,96.437,96.374,0.25]
["bitfinex","SOLUSD",1643459024058,6.0,96.448,96.374,9.05694904]
["bitfinex","SOLUSD",1643459024259,6.0,96.448,96.375,0.25]
["bitfinex","SOLUSD",1643459024458,6.0,96.44,96.375,0.25]
["bitfinex","SOLUSD",1643459024859,6.0,96.44,96.377,36.59262588]
["bitfinex","SOLUSD",1643459025064,35.55154216,96.47,96.387,6.0]
["bitfinex","SOLUSD",1643459025359,0.25,96.469,96.388,24.7638]
["bitfinex","SOLUSD",1643459025560,6.0,96.468,96.388,24.7638]
["bitfinex","SOLUSD",1643459025761,0.25,96.467,96.388,24.7638]
["bitfinex","SOLUSD",1643459026360,37.04537899,96.466,96.388,24.7638]
["bitfinex","SOLUSD",1643459026561,6.0,96.456,96.388,24.7638]
["bitfinex","SOLUSD",1643459026759,0.25,96.455,96.388,24.7638]
["bitfinex","SOLUSD",1643459027362,6.0,96.45,96.388,24.7638]
["bitfinex","SOLUSD",1643459027764,0.25,96.449,96.388,24.7638]
["bitfinex","SOLUSD",1643459030167,6.0,96.466,96.388,24.7638]
["bitfinex","SOLUSD",1643459030364,0.25,96.465,96.388,24.7638]
["bitfinex","SOLUSD",1643459031169,0.25,96.465,96.388,0.25]
["bitfinex","SOLUSD",1643459031566,0.25,96.467,96.388,6.25]
["bitfinex","SOLUSD",1643459031768,0.25,96.468,96.389,0.25]
["bitfinex","SOLUSD",1643459032168,0.25,96.468,96.389,6.25]
["bitfinex","SOLUSD",1643459032370,6.0,96.46,96.389,24.3968]
["bitfinex","SOLUSD",1643459032768,0.25,96.459,96.389,24.3968]
["bitfinex","SOLUSD",1643459037095,15.564,96.45,96.378,27.44414904]
["bitfinex","SOLUSD",1643459037296,0.25,96.449,96.378,24.6372]
["bitfinex","SOLUSD",1643459037899,6.0,96.44,96.377,36.59262588]
["bitfinex","SOLUSD",1643459038197,6.0,96.44,96.378,0.25]
["bitfinex","SOLUSD",1643459038398,0.5050244,96.439,96.378,0.25]
["bitfinex","SOLUSD",1643459040301,0.5050244,96.439,96.377,36.59262588]
["bitfinex","SOLUSD",1643459041301,0.5050244,96.439,96.378,0.25]
["bitfinex","SOLUSD",1643459041903,0.5050244,96.439,96.377,36.59262588]
["bitfinex","SOLUSD",1643459042301,0.5050244,96.439,96.378,0.25]
["bitfinex","SOLUSD",1643459042501,0.2550244,96.439,96.377,36.59262588]
["bitfinex","SOLUSD",1643459042701,0.2550244,96.439,96.378,0.25]
["bitfinex","SOLUSD",1643459043302,0.2550244,96.439,96.377,36.59262588]
["bitfinex","SOLUSD",1643459043904,0.5050244,96.439,96.378,0.25]
["bitfinex","SOLUSD",1643459047205,41.00842868,96.439,96.378,0.25]
["bitfinex","SOLUSD",1643459047407,0.25,96.438,96.378,0.25]
["bitfinex","SOLUSD",1643459047606,6.0,96.429,96.378,0.25]
["bitfinex","SOLUSD",1643459047806,0.25,96.428,96.378,0.25]
["bitfinex","SOLUSD",1643459048610,6.0,96.42,96.378,0.25]
["bitfinex","SOLUSD",1643459048810,0.25,96.428,96.378,0.25]
["bitfinex","SOLUSD",1643459049213,0.2550244,96.439,96.378,0.25]
["bitfinex","SOLUSD",1643459049410,0.5050244,96.439,96.378,0.25]
["bitfinex","SOLUSD",1643459051015,15.567,96.43,96.32,15.567]
["bitfinex","SOLUSD",1643459051315,14.96,96.42,96.354,6.0]
["bitfinex","SOLUSD",1643459051518,20.96,96.42,96.345,0.25]
["bitfinex","SOLUSD",1643459051721,0.25,96.419,96.345,0.25]
["bitfinex","SOLUSD",1643459051917,31.1714,96.419,96.345,0.25]
["bitfinex","SOLUSD",1643459052118,6.0,96.41,96.345,0.25]
["bitfinex","SOLUSD",1643459052418,0.25,96.409,96.345,0.25]
["bitfinex","SOLUSD",1643459052718,6.25,96.409,96.342,6.0]
["bitfinex","SOLUSD",1643459053017,6.25,96.409,96.343,6.0]
["bitfinex","SOLUSD",1643459053219,6.0,96.402,96.343,0.25]
["bitfinex","SOLUSD",1643459053421,6.0,96.402,96.333,23.5688]
["bitfinex","SOLUSD",1643459053619,0.25,96.401,96.334,0.25]
["bitfinex","SOLUSD",1643459054425,6.0,96.4,96.334,0.25]
["bitfinex","SOLUSD",1643459054847,0.25,96.399,96.334,0.25]
["bitfinex","SOLUSD",1643459057453,6.0,96.398,96.334,0.25]
["bitfinex","SOLUSD",1643459057852,0.25,96.397,96.334,0.25]
["bitfinex","SOLUSD",1643459058855,0.25,96.399,96.343,6.0]
["bitfinex","SOLUSD",1643459059257,0.25,96.399,96.344,0.25]
["bitfinex","SOLUSD",1643459060256,0.25,96.399,96.333,23.5688]
["bitfinex","SOLUSD",1643459060257,0.25,96.399,96.334,0.25]
["bitfinex","SOLUSD",1643459062659,0.25,96.399,96.333,23.5688]
["bitfinex","SOLUSD",1643459064261,21.572,96.4,96.333,23.5688]
["bitfinex","SOLUSD",1643459064561,21.572,96.4,96.332,38.7615976]
["bitfinex","SOLUSD",1643459064762,36.532,96.4,96.332,38.7615976]
["bitfinex","SOLUSD",1643459065762,0.25,96.399,96.332,38.7615976]
["bitfinex","SOLUSD",1643459068572,36.532,96.4,96.332,38.7615976]
["bitfinex","SOLUSD",1643459070371,0.25,96.399,96.332,38.7615976]
["bitfinex","SOLUSD",1643459072574,15.569,96.42,96.342,6.0]
["bitfinex","SOLUSD",1643459072773,15.569,96.42,96.343,24.0598]
["bitfinex","SOLUSD",1643459072972,14.96,96.45,96.353,6.0]
["bitfinex","SOLUSD",1643459073173,24.135,96.449,96.353,6.0]
["bitfinex","SOLUSD",1643459073401,24.135,96.449,96.355,31.0566689]
["bitfinex","SOLUSD",1643459073601,24.135,96.449,96.365,6.0]
["bitfinex","SOLUSD",1643459073803,24.135,96.449,96.366,0.25]
["bitfinex","SOLUSD",1643459074005,15.566,96.44,96.366,6.25]
["bitfinex","SOLUSD",1643459074402,51.889,96.46,96.366,6.25]
["bitfinex","SOLUSD",1643459074403,14.96,96.46,96.367,103.7]
["bitfinex","SOLUSD",1643459074605,22.6234,96.476,96.377,6.0]
["bitfinex","SOLUSD",1643459074804,22.6234,96.476,96.378,103.95]
["bitfinex","SOLUSD",1643459075004,22.6234,96.476,96.378,146.69276844]
["bitfinex","SOLUSD",1643459075806,0.25,96.469,96.378,146.69276844]
["bitfinex","SOLUSD",1643459076106,0.25,96.469,96.38,6.0]
["bitfinex","SOLUSD",1643459076306,0.25,96.469,96.388,6.0]
["bitfinex","SOLUSD",1643459076510,0.25,96.469,96.391,6.0]
["bitfinex","SOLUSD",1643459076705,15.559,96.48,96.391,6.0]
["bitfinex","SOLUSD",1643459076906,0.51763198,96.485,96.391,6.0]
["bitfinex","SOLUSD",1643459076907,0.51763198,96.485,96.399,6.0]
["bitfinex","SOLUSD",1643459077108,0.51763198,96.485,96.402,6.0]
["bitfinex","SOLUSD",1643459077606,0.51763198,96.485,96.393,23.4106]
["bitfinex","SOLUSD",1643459077907,0.51763198,96.485,96.394,33.07549806]
["bitfinex","SOLUSD",1643459078107,0.51763198,96.485,96.404,6.0]
["bitfinex","SOLUSD",1643459078308,6.0,96.479,96.404,6.0]
["bitfinex","SOLUSD",1643459078510,6.0,96.478,96.404,6.0]
["bitfinex","SOLUSD",1643459078709,6.25,96.478,96.405,0.25]
["bitfinex","SOLUSD",1643459078909,6.0,96.478,96.395,0.25]
["bitfinex","SOLUSD",1643459079115,0.25,96.477,96.404,6.0]
["bitfinex","SOLUSD",1643459079311,0.25,96.477,96.405,24.114]
["bitfinex","SOLUSD",1643459079510,6.0,96.475,96.415,6.0]
["bitfinex","SOLUSD",1643459079909,0.25,96.474,96.416,6.25]
["bitfinex","SOLUSD",1643459080114,23.0859,96.489,96.421,65.0]
["bitfinex","SOLUSD",1643459080317,23.0859,96.489,96.422,0.25]
["bitfinex","SOLUSD",1643459080514,2.95669142,96.502,96.434,103.7]
["bitfinex","SOLUSD",1643459080811,2.95669142,96.547,96.435,65.25]
["bitfinex","SOLUSD",1643459081013,14.96,96.54,96.445,6.0]
["bitfinex","SOLUSD",1643459081213,14.96,96.54,96.446,6.0]
["bitfinex","SOLUSD",1643459081413,56.5384542,96.54,96.446,6.25]
["bitfinex","SOLUSD",1643459081619,2.95669142,96.539,96.436,9.922218]
["bitfinex","SOLUSD",1643459081813,15.551,96.53,96.437,0.25]
["bitfinex","SOLUSD",1643459082014,30.511,96.53,96.437,0.25]
["bitfinex","SOLUSD",1643459082215,6.0,96.52,96.446,6.0]
["bitfinex","SOLUSD",1643459082614,0.25,96.519,96.447,0.25]
["bitfinex","SOLUSD",1643459083216,0.25,96.519,96.447,23.7401]
["bitfinex","SOLUSD",1643459083415,0.25,96.519,96.447,29.7401]
["bitfinex","SOLUSD",1643459084221,17.84049064,96.58,96.447,32.54928078]
["bitfinex","SOLUSD",1643459084418,6.0,96.546,96.448,22.8388]
["bitfinex","SOLUSD",1643459084618,6.0,96.546,96.458,6.0]
["bitfinex","SOLUSD",1643459084819,6.0,96.546,96.46,103.7]
["bitfinex","SOLUSD",1643459085018,6.0,96.549,96.47,6.0]
["bitfinex","SOLUSD",1643459085218,6.0,96.549,96.471,24.9361]
["bitfinex","SOLUSD",1643459085420,14.96,96.57,96.471,25.1861]
["bitfinex","SOLUSD",1643459085619,15.546,96.56,96.481,6.0]
["bitfinex","SOLUSD",1643459085821,48.1234,96.612,96.482,0.25]
["bitfinex","SOLUSD",1643459086021,48.1234,96.612,96.482,30.7208]
["bitfinex","SOLUSD",1643459086221,48.1234,96.612,96.483,103.7]
["bitfinex","SOLUSD",1643459086419,42.78417055,96.585,96.49,6.0]
["bitfinex","SOLUSD",1643459086620,42.78417055,96.585,96.484,10.172218]
["bitfinex","SOLUSD",1643459087021,2.95669142,96.561,96.484,10.172218]
["bitfinex","SOLUSD",1643459087222,5.132015,96.585,96.485,24.4221]
["bitfinex","SOLUSD",1643459087420,5.132015,96.585,96.484,10.172218]
["bitfinex","SOLUSD",1643459087421,6.0,96.575,96.484,10.172218]
["bitfinex","SOLUSD",1643459087621,2.95669142,96.561,96.484,9.922218]
["bitfinex","SOLUSD",1643459087821,15.547,96.56,96.484,9.922218]
["bitfinex","SOLUSD",1643459088025,6.0,96.55,96.484,9.922218]
["bitfinex","SOLUSD",1643459089121,0.25,96.549,96.484,9.922218]
["bitfinex","SOLUSD",1643459089324,0.25,96.559,96.485,0.25]
["bitfinex","SOLUSD",1643459089524,15.547,96.56,96.485,0.25]
["bitfinex","SOLUSD",1643459089724,0.25,96.559,96.485,0.25]
["bitfinex","SOLUSD",1643459089924,6.0,96.55,96.494,6.0]
["bitfinex","SOLUSD",1643459090125,0.25,96.549,96.484,9.922218]
["bitfinex","SOLUSD",1643459090325,0.25,96.549,96.45,24.4221]
["bitfinex","SOLUSD",1643459090526,6.0,96.548,96.46,6.0]
["bitfinex","SOLUSD",1643459090927,6.0,96.539,96.461,0.25]
["bitfinex","SOLUSD",1643459091125,0.25,96.547,96.461,6.25]
["bitfinex","SOLUSD",1643459091326,6.0,96.539,96.462,12.34575664]
["bitfinex","SOLUSD",1643459091828,0.25,96.538,96.463,0.25]
["bitfinex","SOLUSD",1643459092049,0.25,96.538,96.463,22.5006]
["bitfinex","SOLUSD",1643459092425,0.25,96.538,96.464,0.25]
["bitfinex","SOLUSD",1643459092827,6.0,96.53,96.464,0.25]
["bitfinex","SOLUSD",1643459093030,0.25,96.539,96.464,0.25]
["bitfinex","SOLUSD",1643459093627,15.551,96.54,96.464,0.25]
["bitfinex","SOLUSD",1643459093827,15.551,96.54,96.464,103.95]
["bitfinex","SOLUSD",1643459094027,15.551,96.54,96.474,6.0]
["bitfinex","SOLUSD",1643459094230,15.547,96.56,96.474,6.0]
["bitfinex","SOLUSD",1643459094431,15.547,96.56,96.475,23.6763]
["bitfinex","SOLUSD",1643459094628,6.0,96.55,96.475,23.4263]
["bitfinex","SOLUSD",1643459094827,0.25,96.549,96.462,12.34575664]
["bitfinex","SOLUSD",1643459095028,6.25,96.549,96.472,6.0]
["bitfinex","SOLUSD",1643459095428,6.25,96.549,96.473,6.25]
["bitfinex","SOLUSD",1643459095632,6.25,96.549,96.474,103.7]
["bitfinex","SOLUSD",1643459095830,6.0,96.55,96.475,22.751]
["bitfinex","SOLUSD",1643459096032,6.0,96.55,96.485,6.0]
["bitfinex","SOLUSD",1643459096231,6.0,96.576,96.485,6.0]
["bitfinex","SOLUSD",1643459096430,6.0,96.576,96.486,0.95642738]
["bitfinex","SOLUSD",1643459096630,6.0,96.567,96.489,6.0]
["bitfinex","SOLUSD",1643459096832,6.0,96.567,96.49,0.25]
["bitfinex","SOLUSD",1643459097033,6.0,96.567,96.496,6.0]
["bitfinex","SOLUSD",1643459097232,6.0,96.576,96.496,6.0]
["bitfinex","SOLUSD",1643459097432,6.0,96.576,96.49,24.6454]
["bitfinex","SOLUSD",1643459097631,0.25,96.575,96.5,6.0]
["bitfinex","SOLUSD",1643459097832,0.25,96.578,96.501,11.98723374]
["bitfinex","SOLUSD",1643459098033,15.546,96.57,96.501,11.98723374]
["bitfinex","SOLUSD",1643459098236,6.0,96.56,96.501,11.73723374]
["bitfinex","SOLUSD",1643459098634,0.25,96.559,96.501,11.73723374]
["bitfinex","SOLUSD",1643459098835,6.0,96.56,96.502,0.25]
["bitfinex","SOLUSD",1643459099035,6.0,96.56,96.511,6.0]
["bitfinex","SOLUSD",1643459099335,0.25,96.559,96.512,0.25]
["bitfinex","SOLUSD",1643459099558,0.25,96.559,96.501,11.73723374]
["bitfinex","SOLUSD",1643459101363,0.25,96.559,96.511,6.0]
["bitfinex","SOLUSD",1643459101563,5.75,96.56,96.511,6.0]
["bitfinex","SOLUSD",1643459102264,5.75,96.56,96.501,11.73723374]
["bitfinex","SOLUSD",1643459103063,5.75,96.56,96.502,0.25]
["bitfinex","SOLUSD",1643459103363,0.25,96.559,96.501,11.73723374]
["bitfinex","SOLUSD",1643459103564,0.25,96.559,96.502,0.25]
["bitfinex","SOLUSD",1643459103762,0.25,96.559,96.501,11.73723374]
["bitfinex","SOLUSD",1643459104664,6.0,96.55,96.501,11.73723374]
["bitfinex","SOLUSD",1643459104866,0.25,96.549,96.501,11.73723374]
["bitfinex","SOLUSD",1643459106067,15.548,96.55,96.501,11.73723374]
["bitfinex","SOLUSD",1643459106266,0.25,96.549,96.501,11.73723374]
["bitfinex","SOLUSD",1643459106466,6.0,96.54,96.501,11.73723374]
["bitfinex","SOLUSD",1643459106666,0.25,96.549,96.501,11.73723374]
["bitfinex","SOLUSD",1643459106871,0.25,96.549,96.45,118.66]
["bitfinex","SOLUSD",1643459107067,0.25,96.549,96.46,6.0]
["bitfinex","SOLUSD",1643459107265,15.55,96.54,96.461,0.25]
["bitfinex","SOLUSD",1643459107470,15.55,96.54,96.451,0.25]
["bitfinex","SOLUSD",1643459107767,43.10982204,96.529,96.452,11.34045954]
["bitfinex","SOLUSD",1643459108174,6.0,96.519,96.453,0.25]
["bitfinex","SOLUSD",1643459108371,0.25,96.518,96.452,11.34045954]
["bitfinex","SOLUSD",1643459108968,6.0,96.51,96.42,14.96]
["bitfinex","SOLUSD",1643459109167,2.95669142,96.517,96.408,22.6906]
["bitfinex","SOLUSD",1643459109368,0.25,96.509,96.408,22.6906]
["bitfinex","SOLUSD",1643459109667,6.0,96.507,96.408,22.6906]
["bitfinex","SOLUSD",1643459109868,0.25,96.506,96.408,22.6906]
["bitfinex","SOLUSD",1643459110172,46.27386048,96.507,96.419,11.5999557]
["bitfinex","SOLUSD",1643459110370,0.25,96.506,96.42,24.0949]
["bitfinex","SOLUSD",1643459110569,6.0,96.497,96.43,6.0]
["bitfinex","SOLUSD",1643459110769,0.25,96.496,96.431,0.25]
["bitfinex","SOLUSD",1643459111070,3.20669142,96.496,96.419,11.5999557]
["bitfinex","SOLUSD",1643459111269,0.25,96.496,96.42,0.25]
["bitfinex","SOLUSD",1643459111471,36.08187819,96.485,96.42,0.25]
["bitfinex","SOLUSD",1643459111871,6.0,96.475,96.42,0.25]
["bitfinex","SOLUSD",1643459112371,0.25,96.474,96.38,14.96]
["bitfinex","SOLUSD",1643459112572,3.20669142,96.474,96.39,6.0]
["bitfinex","SOLUSD",1643459112775,3.20669142,96.474,96.354,2.88206675]
["bitfinex","SOLUSD",1643459112776,14.96,96.47,96.354,2.88206675]
["bitfinex","SOLUSD",1643459112973,6.0,96.464,96.352,2.88206675]
["bitfinex","SOLUSD",1643459113173,15.566,96.44,96.352,2.88206675]
["bitfinex","SOLUSD",1643459113372,33.80264992,96.439,96.353,10.70842743]
["bitfinex","SOLUSD",1643459113772,6.0,96.429,96.353,10.70842743]
["bitfinex","SOLUSD",1643459113972,15.566,96.44,96.363,6.0]
["bitfinex","SOLUSD",1643459114173,6.0,96.46,96.363,6.0]
["bitfinex","SOLUSD",1643459114375,0.25,96.439,96.364,6.0]
["bitfinex","SOLUSD",1643459114573,6.0,96.46,96.364,6.0]
["bitfinex","SOLUSD",1643459114574,0.25,96.459,96.364,6.0]
["bitfinex","SOLUSD",1643459114775,0.25,96.459,96.365,103.7]
["bitfinex","SOLUSD",1643459114973,0.25,96.459,96.374,2.34375659]
["bitfinex","SOLUSD",1643459115174,6.0,96.457,96.375,6.0]
["bitfinex","SOLUSD",1643459115376,0.25,96.459,96.375,6.0]
["bitfinex","SOLUSD",1643459115377,0.25,96.456,96.384,6.0]
["bitfinex","SOLUSD",1643459115576,21.564,96.45,96.385,6.0]
["bitfinex","SOLUSD",1643459115777,46.66644451,96.449,96.384,6.0]
["bitfinex","SOLUSD",1643459116079,46.66644451,96.449,96.386,6.0]
["bitfinex","SOLUSD",1643459116774,6.0,96.439,96.386,6.0]
["bitfinex","SOLUSD",1643459117175,0.25,96.438,96.386,6.0]
["bitfinex","SOLUSD",1643459117574,0.25,96.438,96.374,2.34375659]
["bitfinex","SOLUSD",1643459117575,0.25,96.438,96.384,6.0]
["bitfinex","SOLUSD",1643459117874,36.09191717,96.429,96.384,6.0]
["bitfinex","SOLUSD",1643459118077,6.0,96.419,96.359,6.0]
["bitfinex","SOLUSD",1643459118275,0.25,96.438,96.36,0.25]
["bitfinex","SOLUSD",1643459118476,2.88049064,96.526,96.36,24.7487]
["bitfinex","SOLUSD",1643459118676,6.0,96.46,96.361,2.79370388]
["bitfinex","SOLUSD",1643459118879,6.0,96.46,96.37,6.0]
["bitfinex","SOLUSD",1643459119080,6.0,96.46,96.371,6.0]
["bitfinex","SOLUSD",1643459119278,39.92659765,96.459,96.372,10.04116696]
["bitfinex","SOLUSD",1643459119678,39.92659765,96.459,96.382,6.0]
["bitfinex","SOLUSD",1643459119879,6.0,96.47,96.382,6.0]
["bitfinex","SOLUSD",1643459120079,15.564,96.45,96.383,23.357]
["bitfinex","SOLUSD",1643459120280,0.25,96.469,96.383,23.357]
["bitfinex","SOLUSD",1643459120481,14.96,96.52,96.393,6.0]
["bitfinex","SOLUSD",1643459120682,0.25,96.478,96.393,6.0]
["bitfinex","SOLUSD",1643459120883,0.25,96.478,96.394,9.51101706]
["bitfinex","SOLUSD",1643459121080,0.25,96.478,96.4,14.96]
["bitfinex","SOLUSD",1643459121279,42.15555626,96.507,96.4,14.96]
["bitfinex","SOLUSD",1643459121280,42.15555626,96.507,96.401,0.25]
["bitfinex","SOLUSD",1643459121481,42.15555626,96.507,96.411,9.79116696]
["bitfinex","SOLUSD",1643459121680,42.15555626,96.507,96.412,24.0458]
["bitfinex","SOLUSD",1643459121880,6.0,96.497,96.421,6.0]
["bitfinex","SOLUSD",1643459122181,15.558,96.49,96.422,6.0]
["bitfinex","SOLUSD",1643459122581,0.25,96.489,96.422,6.0]
["bitfinex","SOLUSD",1643459123583,1.43118964,96.54,96.423,3.04370388]
["bitfinex","SOLUSD",1643459123783,0.25,96.508,96.423,3.04370388]
["bitfinex","SOLUSD",1643459123981,0.25,96.508,96.433,6.0]
["bitfinex","SOLUSD",1643459124383,0.25,96.508,96.436,3.26101706]
["bitfinex","SOLUSD",1643459124681,15.555,96.51,96.444,6.0]
["bitfinex","SOLUSD",1643459124881,15.555,96.51,96.446,6.0]
["bitfinex","SOLUSD",1643459125081,15.551,96.53,96.447,6.0]
["bitfinex","SOLUSD",1643459125283,15.551,96.53,96.447,6.25]
["bitfinex","SOLUSD",1643459125481,6.0,96.52,96.455,6.0]
["bitfinex","SOLUSD",1643459125682,6.0,96.52,96.457,6.0]
["bitfinex","SOLUSD",1643459125883,6.0,96.52,96.458,0.25]
["bitfinex","SOLUSD",1643459126081,0.25,96.519,96.458,0.25]
["bitfinex","SOLUSD",1643459126983,0.25,96.519,96.457,0.25]
["bitfinex","SOLUSD",1643459128088,15.555,96.51,96.457,0.25]
["bitfinex","SOLUSD",1643459128287,0.25,96.509,96.457,0.25]
["bitfinex","SOLUSD",1643459129889,0.25,96.509,96.456,9.79116696]
["bitfinex","SOLUSD",1643459130093,15.556,96.5,96.426,24.7736]
["bitfinex","SOLUSD",1643459130291,0.25,96.499,96.427,23.2533]
["bitfinex","SOLUSD",1643459130590,1.43118964,96.544,96.437,6.0]
["bitfinex","SOLUSD",1643459130792,1.43118964,96.544,96.438,0.25]
["bitfinex","SOLUSD",1643459130998,15.553,96.53,96.438,9.04370388]
["bitfinex","SOLUSD",1643459131199,15.553,96.53,96.447,6.0]
["bitfinex","SOLUSD",1643459131397,15.553,96.53,96.448,0.25]
["bitfinex","SOLUSD",1643459131598,40.82568956,96.529,96.449,6.0]
["bitfinex","SOLUSD",1643459131796,40.82568956,96.529,96.45,0.25]
["bitfinex","SOLUSD",1643459131998,40.82568956,96.529,96.458,6.0]
["bitfinex","SOLUSD",1643459132197,40.82568956,96.529,96.459,6.0]
["bitfinex","SOLUSD",1643459132398,0.25,96.528,96.459,6.25]
["bitfinex","SOLUSD",1643459132598,0.25,96.528,96.459,6.0]
["bitfinex","SOLUSD",1643459132897,15.553,96.52,96.459,6.0]
["bitfinex","SOLUSD",1643459133098,15.553,96.52,96.448,10.21867272]
["bitfinex","SOLUSD",1643459133321,0.25,96.519,96.427,103.7]
["bitfinex","SOLUSD",1643459133524,6.25,96.519,96.437,6.0]
["bitfinex","SOLUSD",1643459133722,0.25,96.519,96.437,6.0]
["bitfinex","SOLUSD",1643459133926,0.25,96.519,96.438,0.25]
["bitfinex","SOLUSD",1643459134123,15.555,96.51,96.438,6.25]
["bitfinex","SOLUSD",1643459134324,37.15111163,96.509,96.438,18.44038993]
["bitfinex","SOLUSD",1643459134524,37.15111163,96.509,96.439,6.0]
["bitfinex","SOLUSD",1643459135026,37.15111163,96.509,96.448,6.0]
["bitfinex","SOLUSD",1643459135424,37.15111163,96.509,96.449,0.25]
["bitfinex","SOLUSD",1643459135623,0.25,96.508,96.449,0.25]
["bitfinex","SOLUSD",1643459136027,0.25,96.508,96.448,6.0]
["bitfinex","SOLUSD",1643459136428,0.25,96.508,96.449,0.25]
["bitfinex","SOLUSD",1643459138033,0.25,96.508,96.448,6.0]
["bitfinex","SOLUSD",1643459138232,6.0,96.499,96.416,1.43032479]
["bitfinex","SOLUSD",1643459138428,6.0,96.499,96.409,1.43032479]
["bitfinex","SOLUSD",1643459138634,25.0449,96.498,96.419,6.0]
["bitfinex","SOLUSD",1643459139029,38.79539443,96.487,96.42,10.18851507]
["bitfinex","SOLUSD",1643459139433,0.25,96.486,96.42,10.18851507]
["bitfinex","SOLUSD",1643459139831,0.25,96.486,96.421,0.25]
["bitfinex","SOLUSD",1643459140030,15.559,96.48,96.421,0.25]
["bitfinex","SOLUSD",1643459140236,15.559,96.48,96.43,6.0]
["bitfinex","SOLUSD",1643459140431,0.25,96.479,96.43,6.0]
["bitfinex","SOLUSD",1643459140633,0.25,96.479,96.421,0.25]
["bitfinex","SOLUSD",1643459141434,0.25,96.479,96.402,23.107]
["bitfinex","SOLUSD",1643459141435,2.95669142,96.478,96.402,23.107]
["bitfinex","SOLUSD",1643459141633,6.0,96.468,96.402,23.107]
["bitfinex","SOLUSD",1643459141933,0.25,96.467,96.402,23.107]
["bitfinex","SOLUSD",1643459142332,39.50270286,96.467,96.384,11.24381584]
["bitfinex","SOLUSD",1643459142534,15.563,96.45,96.384,11.24381584]
["bitfinex","SOLUSD",1643459142732,42.02090812,96.449,96.385,0.25]
["bitfinex","SOLUSD",1643459142934,6.0,96.44,96.385,0.25]
["bitfinex","SOLUSD",1643459143133,6.0,96.439,96.376,1.43032479]
["bitfinex","SOLUSD",1643459143334,6.0,96.439,96.375,1.43032479]
["bitfinex","SOLUSD",1643459143535,0.25,96.438,96.369,1.43032479]
["bitfinex","SOLUSD",1643459143934,0.25,96.438,96.372,1.43032479]
["bitfinex","SOLUSD",1643459144136,0.25,96.438,96.382,6.0]
["bitfinex","SOLUSD",1643459144335,22.7253,96.466,96.376,1.43032479]
["bitfinex","SOLUSD",1643459144535,66.828,96.49,96.393,1.43032479]
["bitfinex","SOLUSD",1643459144733,15.559,96.48,96.403,1.43032479]
["bitfinex","SOLUSD",1643459144935,6.0,96.467,96.403,1.43032479]
["bitfinex","SOLUSD",1643459145135,6.0,96.47,96.406,1.43032479]
["bitfinex","SOLUSD",1643459145337,40.43800825,96.469,96.407,2.00231204]
["bitfinex","SOLUSD",1643459146536,15.559,96.48,96.407,1.75231204]
["bitfinex","SOLUSD",1643459146737,15.559,96.48,96.417,6.0]
["bitfinex","SOLUSD",1643459147140,15.559,96.48,96.421,6.0]
["bitfinex","SOLUSD",1643459147540,35.35995234,96.479,96.428,6.0]
["bitfinex","SOLUSD",1643459147738,15.559,96.48,96.428,6.0]
["bitfinex","SOLUSD",1643459148137,15.559,96.48,96.422,10.36306721]
["bitfinex","SOLUSD",1643459148138,15.556,96.5,96.432,6.0]
["bitfinex","SOLUSD",1643459148338,0.25,96.499,96.433,0.25]
["bitfinex","SOLUSD",1643459148940,6.0,96.497,96.433,6.0]
["bitfinex","SOLUSD",1643459149138,6.0,96.496,96.433,6.25]
["bitfinex","SOLUSD",1643459149341,0.25,96.495,96.433,6.0]
["bitfinex","SOLUSD",1643459149540,0.25,96.495,96.434,6.25]
["bitfinex","SOLUSD",1643459149840,0.25,96.495,96.434,6.0]
["bitfinex","SOLUSD",1643459150041,15.557,96.49,96.434,6.0]
["bitfinex","SOLUSD",1643459150241,33.37073364,96.489,96.434,6.0]
["bitfinex","SOLUSD",1643459150641,0.25,96.489,96.433,6.0]
["bitfinex","SOLUSD",1643459150843,0.25,96.489,96.432,6.0]
["bitfinex","SOLUSD",1643459151443,0.25,96.506,96.432,6.0]
["bitfinex","SOLUSD",1643459151741,44.31993847,96.506,96.433,22.9213]
["bitfinex","SOLUSD",1643459151940,44.31993847,96.506,96.433,23.1713]
["bitfinex","SOLUSD",1643459152340,44.31993847,96.506,96.444,2.68911681]
["bitfinex","SOLUSD",1643459152743,44.31993847,96.506,96.445,0.25]
["bitfinex","SOLUSD",1643459153342,0.25,96.506,96.445,0.25]
["bitfinex","SOLUSD",1643459153543,15.554,96.51,96.454,6.0]
["bitfinex","SOLUSD",1643459153745,1.43118964,96.539,96.454,6.0]
["bitfinex","SOLUSD",1643459153948,1.43118964,96.539,96.455,0.25]
["bitfinex","SOLUSD",1643459154146,1.43118964,96.549,96.455,48.3805]
["bitfinex","SOLUSD",1643459154344,44.07575671,96.56,96.456,105.13032479]
["bitfinex","SOLUSD",1643459154544,44.07575671,96.56,96.466,16.36306721]
["bitfinex","SOLUSD",1643459154746,44.07575671,96.56,96.467,23.6215]
["bitfinex","SOLUSD",1643459154946,15.548,96.55,96.467,23.8715]
["bitfinex","SOLUSD",1643459155144,15.548,96.55,96.477,6.0]
["bitfinex","SOLUSD",1643459155345,0.25,96.549,96.478,0.25]
["bitfinex","SOLUSD",1643459156349,0.04112133,96.562,96.478,0.25]
["bitfinex","SOLUSD",1643459156948,0.04112133,96.562,96.478,103.95]
["bitfinex","SOLUSD",1643459157152,0.04112133,96.562,96.489,103.7]
["bitfinex","SOLUSD",1643459157351,0.04112133,96.562,96.491,103.7]
["bitfinex","SOLUSD",1643459157553,1.38832152,96.587,96.501,6.0]
["bitfinex","SOLUSD",1643459157752,24.9908,96.596,96.502,23.9258]
["bitfinex","SOLUSD",1643459157953,24.9908,96.596,96.51,6.0]
["bitfinex","SOLUSD",1643459158155,24.9908,96.596,96.512,6.0]
["bitfinex","SOLUSD",1643459158352,15.541,96.59,96.513,0.25]
["bitfinex","SOLUSD",1643459158553,44.93054195,96.589,96.513,10.61306721]
["bitfinex","SOLUSD",1643459159354,44.93054195,96.589,96.523,6.0]
["bitfinex","SOLUSD",1643459159779,0.25,96.588,96.524,0.25]
["bitfinex","SOLUSD",1643459159980,15.543,96.58,96.524,6.25]
["bitfinex","SOLUSD",1643459160179,0.25,96.588,96.525,103.7]
["bitfinex","SOLUSD",1643459160377,2.88049064,96.633,96.526,0.25]
["bitfinex","SOLUSD",1643459160581,46.4743,96.639,96.535,6.0]
["bitfinex","SOLUSD",1643459160778,46.4743,96.639,96.537,103.7]
["bitfinex","SOLUSD",1643459161077,15.537,96.62,96.547,6.0]
["bitfinex","SOLUSD",1643459161279,15.537,96.62,96.548,26.33976324]
["bitfinex","SOLUSD",1643459161479,112.8,96.64,96.548,26.33976324]
["bitfinex","SOLUSD",1643459161684,112.8,96.64,96.558,6.0]
["bitfinex","SOLUSD",1643459161978,112.8,96.64,96.559,0.25]
["bitfinex","SOLUSD",1643459162380,38.69590574,96.638,96.559,0.25]
["bitfinex","SOLUSD",1643459162582,38.69590574,96.638,96.567,6.0]
["bitfinex","SOLUSD",1643459162781,0.25,96.637,96.568,0.94656405]
["bitfinex","SOLUSD",1643459163185,0.25,96.637,96.569,6.0]
["bitfinex","SOLUSD",1643459163381,0.25,96.637,96.57,0.25]
["bitfinex","SOLUSD",1643459163682,0.25,96.637,96.578,6.0]
["bitfinex","SOLUSD",1643459163886,0.25,96.639,96.579,0.25]
["bitfinex","SOLUSD",1643459164084,16.0044803,96.63,96.579,6.0]
["bitfinex","SOLUSD",1643459164288,0.25,96.629,96.58,0.25]
["bitfinex","SOLUSD",1643459165386,0.4694803,96.63,96.58,0.25]
["bitfinex","SOLUSD",1643459165387,0.2194803,96.63,96.58,0.25]
["bitfinex","SOLUSD",1643459165886,0.2194803,96.63,96.569,22.6479]
["bitfinex","SOLUSD",1643459166185,0.2194803,96.63,96.568,0.69656405]
["bitfinex","SOLUSD",1643459166186,21.7534803,96.63,96.568,0.69656405]
["bitfinex","SOLUSD",1643459166386,42.28361957,96.629,96.568,0.69656405]
["bitfinex","SOLUSD",1643459166585,39.32692815,96.629,96.568,0.69656405]
["bitfinex","SOLUSD",1643459166986,6.0,96.619,96.568,0.69656405]
["bitfinex","SOLUSD",1643459167186,39.32692815,96.629,96.568,0.69656405]
["bitfinex","SOLUSD",1643459167385,0.25,96.628,96.568,0.69656405]
["bitfinex","SOLUSD",1643459167785,0.25,96.628,96.551,24.1195]
["bitfinex","SOLUSD",1643459167987,6.0,96.619,96.551,23.8695]
["bitfinex","SOLUSD",1643459168385,0.25,96.618,96.551,23.8695]
["bitfinex","SOLUSD",1643459168586,0.25,96.618,96.552,0.25]
["bitfinex","SOLUSD",1643459169389,0.25,96.628,96.552,0.25]
["bitfinex","SOLUSD",1643459169989,15.538,96.61,96.552,0.25]
["bitfinex","SOLUSD",1643459170191,0.25,96.609,96.536,24.7031]
["bitfinex","SOLUSD",1643459170392,20.96,96.6,96.46,14.96]
["bitfinex","SOLUSD",1643459170595,112.8,96.593,96.445,23.8027]
["bitfinex","SOLUSD",1643459170790,14.96,96.58,96.445,23.8027]
["bitfinex","SOLUSD",1643459170990,6.0,96.57,96.445,23.8027]
["bitfinex","SOLUSD",1643459171193,14.96,96.56,96.446,2.30050984]
["bitfinex","SOLUSD",1643459171591,6.0,96.55,96.445,20.97119484]
["bitfinex","SOLUSD",1643459171790,30.513,96.54,96.41,30.513]
["bitfinex","SOLUSD",1643459171995,6.0,96.53,96.41,30.513]
["bitfinex","SOLUSD",1643459172191,37.62515838,96.529,96.41,14.96]
["bitfinex","SOLUSD",1643459172493,6.0,96.519,96.41,14.96]
["bitfinex","SOLUSD",1643459172894,0.25,96.518,96.443,6.0]
["bitfinex","SOLUSD",1643459173097,0.25,96.518,96.421,103.7]
["bitfinex","SOLUSD",1643459173295,0.25,96.518,96.422,24.2188]
["bitfinex","SOLUSD",1643459173495,0.25,96.518,96.432,6.0]
["bitfinex","SOLUSD",1643459173696,0.25,96.518,96.433,24.0437]
["bitfinex","SOLUSD",1643459173893,0.25,96.528,96.433,30.2937]
["bitfinex","SOLUSD",1643459175496,6.0,96.519,96.434,103.7]
["bitfinex","SOLUSD",1643459175697,0.25,96.528,96.434,103.7]
["bitfinex","SOLUSD",1643459175999,0.25,96.518,96.444,6.0]
["bitfinex","SOLUSD",1643459176201,6.0,96.519,96.444,6.0]
["bitfinex","SOLUSD",1643459176397,0.25,96.519,96.445,0.25]
["bitfinex","SOLUSD",1643459176797,0.25,96.519,96.445,103.95]
["bitfinex","SOLUSD",1643459177198,0.25,96.519,96.455,6.0]
["bitfinex","SOLUSD",1643459177397,0.25,96.519,96.456,0.25]
["bitfinex","SOLUSD",1643459177798,0.25,96.528,96.456,0.25]
["bitfinex","SOLUSD",1643459178599,0.25,96.528,96.456,6.0]
["bitfinex","SOLUSD",1643459178801,0.25,96.528,96.457,0.25]
["bitfinex","SOLUSD",1643459180301,0.25,96.544,96.457,0.25]
["bitfinex","SOLUSD",1643459180501,0.25,96.544,96.457,23.544]
["bitfinex","SOLUSD",1643459180701,6.0,96.548,96.458,2.80312364]
["bitfinex","SOLUSD",1643459180902,6.0,96.548,96.468,103.7]
["bitfinex","SOLUSD",1643459181103,6.0,96.547,96.47,6.0]
["bitfinex","SOLUSD",1643459181305,6.0,96.547,96.471,0.25]
["bitfinex","SOLUSD",1643459181508,6.0,96.547,96.461,22.6833]
["bitfinex","SOLUSD",1643459181704,6.0,96.547,96.471,6.0]
["bitfinex","SOLUSD",1643459181902,0.25,96.546,96.462,0.25]
["bitfinex","SOLUSD",1643459182906,0.25,96.546,96.456,6.0]
["bitfinex","SOLUSD",1643459183105,32.90430401,96.539,96.456,6.0]
["bitfinex","SOLUSD",1643459183307,0.25,96.538,96.457,0.25]
["bitfinex","SOLUSD",1643459185115,0.25,96.538,96.441,24.997]
["bitfinex","SOLUSD",1643459185316,15.551,96.53,96.442,0.25]
["bitfinex","SOLUSD",1643459185515,6.0,96.52,96.442,0.25]
["bitfinex","SOLUSD",1643459185715,41.60091632,96.519,96.442,0.25]
["bitfinex","SOLUSD",1643459185931,41.85091632,96.519,96.442,0.25]
["bitfinex","SOLUSD",1643459186531,41.85091632,96.519,96.437,6.0]
["bitfinex","SOLUSD",1643459187432,41.85091632,96.519,96.427,23.0687]
["bitfinex","SOLUSD",1643459187632,6.0,96.509,96.427,23.0687]
["bitfinex","SOLUSD",1643459187831,0.25,96.508,96.427,23.0687]
["bitfinex","SOLUSD",1643459188033,0.25,96.508,96.437,6.0]
["bitfinex","SOLUSD",1643459189132,0.25,96.518,96.437,6.0]
["bitfinex","SOLUSD",1643459189737,41.60091632,96.519,96.437,6.0]
["bitfinex","SOLUSD",1643459189933,41.60091632,96.519,96.438,0.25]
["bitfinex","SOLUSD",1643459190133,15.554,96.51,96.438,0.25]
["bitfinex","SOLUSD",1643459190735,41.60091632,96.519,96.438,0.25]
["bitfinex","SOLUSD",1643459191135,0.25,96.518,96.438,0.25]
["bitfinex","SOLUSD",1643459191538,0.25,96.518,96.446,6.0]
["bitfinex","SOLUSD",1643459192037,0.25,96.518,96.447,0.25]
["bitfinex","SOLUSD",1643459192636,0.25,96.518,96.427,23.0687]
["bitfinex","SOLUSD",1643459192836,0.25,96.518,96.437,6.0]
["bitfinex","SOLUSD",1643459193036,6.0,96.509,96.437,6.0]
["bitfinex","SOLUSD",1643459193235,0.25,96.508,96.437,6.0]
["bitfinex","SOLUSD",1643459194044,0.25,96.508,96.447,6.0]
["bitfinex","SOLUSD",1643459194443,0.25,96.509,96.447,6.0]
["bitfinex","SOLUSD",1643459194642,0.25,96.509,96.448,0.25]
["bitfinex","SOLUSD",1643459195845,0.25,96.509,96.438,0.25]
["bitfinex","SOLUSD",1643459197048,0.25,96.509,96.438,103.95]
["bitfinex","SOLUSD",1643459197248,0.25,96.527,96.438,103.95]
["bitfinex","SOLUSD",1643459197453,0.25,96.527,96.448,6.0]
["bitfinex","SOLUSD",1643459197650,6.0,96.518,96.438,0.25]
["bitfinex","SOLUSD",1643459197849,0.25,96.517,96.44,6.0]
["bitfinex","SOLUSD",1643459198051,0.25,96.517,96.442,103.7]
["bitfinex","SOLUSD",1643459198250,0.25,96.517,96.443,0.25]
["bitfinex","SOLUSD",1643459198450,0.25,96.517,96.452,6.0]
["bitfinex","SOLUSD",1643459198651,0.25,96.517,96.453,23.6127]
["bitfinex","SOLUSD",1643459198851,0.25,96.517,96.453,23.8627]
["bitfinex","SOLUSD",1643459199049,15.553,96.52,96.453,23.8627]
["bitfinex","SOLUSD",1643459199350,45.72266869,96.519,96.453,23.8627]
["bitfinex","SOLUSD",1643459199953,45.72266869,96.519,96.463,6.0]
["bitfinex","SOLUSD",1643459200353,45.72266869,96.519,96.453,23.6127]
["bitfinex","SOLUSD",1643459201152,45.47266869,96.519,96.454,103.7]
["bitfinex","SOLUSD",1643459201355,66.799,96.55,96.463,6.0]
["bitfinex","SOLUSD",1643459201554,66.799,96.55,96.454,103.95]
["bitfinex","SOLUSD",1643459201555,3.82576269,96.55,96.464,109.7]
["bitfinex","SOLUSD",1643459201754,82.71177169,96.613,96.47,15.543]
["bitfinex","SOLUSD",1643459201957,2.87990583,96.625,96.477,2.88206675]
["bitfinex","SOLUSD",1643459202155,2.87990583,96.625,96.471,116.24118649]
["bitfinex","SOLUSD",1643459202156,2.87990583,96.625,96.501,2.88206675]
["bitfinex","SOLUSD",1643459202355,49.229,96.665,96.52,2.88206675]
["bitfinex","SOLUSD",1643459202557,2.87990583,96.674,96.53,7.91790372]
["bitfinex","SOLUSD",1643459202755,2.87990583,96.674,96.56,186.98]
["bitfinex","SOLUSD",1643459202957,2.87990583,96.674,96.539,2.88206675]
["bitfinex","SOLUSD",1643459202958,2.87990583,96.688,96.57,201.94]
["bitfinex","SOLUSD",1643459203160,2.87990583,96.698,96.58,186.98]
["bitfinex","SOLUSD",1643459203363,2.87990583,96.697,96.59,14.96]
["bitfinex","SOLUSD",1643459203558,0.00968206,96.677,96.6,186.98]
["bitfinex","SOLUSD",1643459203757,0.00968206,96.677,96.62,186.98]
["bitfinex","SOLUSD",1643459203958,0.00968206,96.677,96.63,14.96]
["bitfinex","SOLUSD",1643459204161,0.00968206,96.677,96.64,186.98]
["bitfinex","SOLUSD",1643459204359,5.642e-05,96.728,96.641,0.25]
["bitfinex","SOLUSD",1643459204587,15.513,96.79,96.661,65.0]
["bitfinex","SOLUSD",1643459204784,3.693902,96.778,96.67,14.96]
["bitfinex","SOLUSD",1643459204984,2.87990583,96.806,96.69,202.488]
["bitfinex","SOLUSD",1643459205188,0.04101082,96.822,96.7,14.96]
["bitfinex","SOLUSD",1643459205384,0.04101082,96.822,96.71,186.98]
["bitfinex","SOLUSD",1643459205585,0.04101082,96.822,96.72,20.96]
["bitfinex","SOLUSD",1643459205784,0.04101082,96.822,96.721,0.25]
["bitfinex","SOLUSD",1643459205985,0.04101082,96.822,96.74,186.98]
["bitfinex","SOLUSD",1643459206187,0.04101082,96.822,96.75,14.96]
["bitfinex","SOLUSD",1643459206486,0.008863,96.821,96.751,0.25]
["bitfinex","SOLUSD",1643459206685,0.008863,96.821,96.77,186.98]
["bitfinex","SOLUSD",1643459206887,0.008863,96.821,96.78,201.94]
["bitfinex","SOLUSD",1643459207185,0.008863,96.821,96.8,186.98]
["bitfinex","SOLUSD",1643459207386,0.007726,96.821,96.81,14.96]
["bitfinex","SOLUSD",1643459207589,0.08956394,96.886,96.813,65.0]
["bitfinex","SOLUSD",1643459207788,0.08956394,96.886,96.82,186.98]
["bitfinex","SOLUSD",1643459207985,0.08956394,96.886,96.83,14.96]
["bitfinex","SOLUSD",1643459208387,0.08956394,96.886,96.84,6.0]
["bitfinex","SOLUSD",1643459208587,0.08956394,96.886,96.85,14.96]
["bitfinex","SOLUSD",1643459208986,0.08956394,96.886,96.84,6.0]
["bitfinex","SOLUSD",1643459209186,0.08956394,96.886,96.831,0.25]
["bitfinex","SOLUSD",1643459209387,0.08956394,96.886,96.85,14.96]
["bitfinex","SOLUSD",1643459209789,0.08956394,96.886,96.721,3.59]
["bitfinex","SOLUSD",1643459209992,0.08956394,96.886,96.78,14.96]
["bitfinex","SOLUSD",1643459210390,0.08956394,96.886,96.781,0.25]
["bitfinex","SOLUSD",1643459210887,0.08956394,96.886,96.782,2.80173249]
["bitfinex","SOLUSD",1643459211288,0.08956394,96.886,96.772,22.7013]
["bitfinex","SOLUSD",1643459211489,0.08956394,96.886,96.79,6.0]
["bitfinex","SOLUSD",1643459211792,0.08956394,96.886,96.79,14.96]
["bitfinex","SOLUSD",1643459212192,36.46241082,96.879,96.79,14.96]
["bitfinex","SOLUSD",1643459212394,6.0,96.869,96.76,14.96]
["bitfinex","SOLUSD",1643459212590,6.0,96.868,96.75,14.96]
["bitfinex","SOLUSD",1643459212894,6.25,96.868,96.74,14.96]
["bitfinex","SOLUSD",1643459213089,15.503,96.85,96.74,14.96]
["bitfinex","SOLUSD",1643459213292,33.05512537,96.849,96.74,14.96]
["bitfinex","SOLUSD",1643459213491,0.25,96.868,96.75,186.98]
["bitfinex","SOLUSD",1643459213691,0.08956394,96.886,96.76,14.96]
["bitfinex","SOLUSD",1643459213991,0.08956394,96.886,96.761,0.25]
["bitfinex","SOLUSD",1643459214291,15.497,96.88,96.76,20.96]
["bitfinex","SOLUSD",1643459214492,44.40626558,96.879,96.76,20.96]
["bitfinex","SOLUSD",1643459214692,47.362957,96.879,96.76,20.96]
["bitfinex","SOLUSD",1643459214891,2.95669142,96.878,96.76,6.0]
["bitfinex","SOLUSD",1643459215091,6.0,96.868,96.74,14.96]
["bitfinex","SOLUSD",1643459215295,0.25,96.867,96.74,14.96]
["bitfinex","SOLUSD",1643459215494,0.25,96.867,96.75,6.0]
["bitfinex","SOLUSD",1643459215495,3.20669142,96.867,96.75,6.0]
["bitfinex","SOLUSD",1643459215992,15.504,96.85,96.751,0.25]
["bitfinex","SOLUSD",1643459216395,38.31851797,96.839,96.76,6.0]
["bitfinex","SOLUSD",1643459216593,0.25,96.838,96.76,6.0]
["bitfinex","SOLUSD",1643459216893,6.0,96.829,96.73,14.96]
["bitfinex","SOLUSD",1643459217093,6.0,96.829,96.72,14.96]
["bitfinex","SOLUSD",1643459217292,0.25,96.828,96.72,14.96]
["bitfinex","SOLUSD",1643459218094,0.25,96.828,96.73,6.0]
["bitfinex","SOLUSD",1643459218295,0.25,96.828,96.73,20.96]
["bitfinex","SOLUSD",1643459218493,0.25,96.828,96.73,14.96]
["bitfinex","SOLUSD",1643459218693,15.507,96.82,96.731,0.25]
["bitfinex","SOLUSD",1643459218895,51.677,96.87,96.74,6.0]
["bitfinex","SOLUSD",1643459219094,6.0,96.86,96.741,6.0]
["bitfinex","SOLUSD",1643459219295,6.0,96.86,96.75,14.96]
["bitfinex","SOLUSD",1643459219495,6.0,96.87,96.76,6.0]
["bitfinex","SOLUSD",1643459219694,6.0,96.87,96.77,14.96]
["bitfinex","SOLUSD",1643459219895,15.5,96.86,96.771,0.25]
["bitfinex","SOLUSD",1643459220097,35.17009355,96.869,96.78,6.0]
["bitfinex","SOLUSD",1643459220294,6.0,96.89,96.781,0.25]
["bitfinex","SOLUSD",1643459220495,6.0,96.89,96.781,6.25]
["bitfinex","SOLUSD",1643459220699,6.0,96.89,96.781,6.0]
["bitfinex","SOLUSD",1643459220895,15.497,96.88,96.78,14.96]
["bitfinex","SOLUSD",1643459221097,6.0,96.87,96.78,14.96]
["bitfinex","SOLUSD",1643459221297,46.23818284,96.869,96.78,14.96]
["bitfinex","SOLUSD",1643459221497,0.25,96.869,96.78,14.96]
["bitfinex","SOLUSD",1643459221697,112.8,96.907,96.78,14.96]
["bitfinex","SOLUSD",1643459221998,112.8,96.907,96.79,21.492]
["bitfinex","SOLUSD",1643459222396,112.8,96.907,96.79,32.962]
["bitfinex","SOLUSD",1643459222597,40.12131375,96.906,96.79,17.47]
["bitfinex","SOLUSD",1643459222797,6.0,96.896,96.791,0.25]
["bitfinex","SOLUSD",1643459222998,6.0,96.896,96.77,14.96]
["bitfinex","SOLUSD",1643459223200,0.25,96.895,96.77,14.96]
["bitfinex","SOLUSD",1643459223397,15.497,96.88,96.78,6.0]
["bitfinex","SOLUSD",1643459223600,45.9258383,96.869,96.77,14.96]
["bitfinex","SOLUSD",1643459223897,0.25,96.868,96.77,14.96]
["bitfinex","SOLUSD",1643459224097,6.0,96.859,96.78,6.0]
["bitfinex","SOLUSD",1643459224301,0.25,96.858,96.781,0.25]
["bitfinex","SOLUSD",1643459224701,0.25,96.858,96.77,14.96]
["bitfinex","SOLUSD",1643459224999,2.95669142,96.857,96.73,14.96]
["bitfinex","SOLUSD",1643459225198,34.498162,96.856,96.731,23.4872]
["bitfinex","SOLUSD",1643459225400,6.0,96.847,96.731,23.4872]
["bitfinex","SOLUSD",1643459225599,34.748162,96.856,96.731,23.4872]
["bitfinex","SOLUSD",1643459225600,112.8,96.835,96.731,23.4872]
["bitfinex","SOLUSD",1643459225801,40.72865406,96.834,96.731,23.4872]
["bitfinex","SOLUSD",1643459226001,6.0,96.824,96.741,6.0]
["bitfinex","SOLUSD",1643459226205,2.95669142,96.834,96.741,6.0]
["bitfinex","SOLUSD",1643459226399,15.501,96.85,96.742,0.25]
["bitfinex","SOLUSD",1643459226600,6.0,96.84,96.75,6.0]
["bitfinex","SOLUSD",1643459226800,15.501,96.85,96.751,0.25]
["bitfinex","SOLUSD",1643459227001,6.0,96.84,96.751,0.25]
["bitfinex","SOLUSD",1643459227200,6.0,96.83,96.751,0.25]
["bitfinex","SOLUSD",1643459227401,6.0,96.83,96.74,14.96]
["bitfinex","SOLUSD",1643459227601,6.0,96.829,96.74,14.96]
["bitfinex","SOLUSD",1643459227801,6.0,96.829,96.731,23.4872]
["bitfinex","SOLUSD",1643459227802,8.95669142,96.829,96.731,23.4872]
["bitfinex","SOLUSD",1643459228005,2.95669142,96.828,96.732,0.25]
["bitfinex","SOLUSD",1643459228203,3.20669142,96.828,96.732,0.25]
["bitfinex","SOLUSD",1643459228406,3.20669142,96.828,96.741,6.0]
["bitfinex","SOLUSD",1643459228407,39.89162755,96.817,96.741,6.0]
["bitfinex","SOLUSD",1643459228602,39.89162755,96.817,96.73,14.96]
["bitfinex","SOLUSD",1643459228806,15.509,96.8,96.7,14.96]
["bitfinex","SOLUSD",1643459229004,6.0,96.79,96.626,259.9312]
["bitfinex","SOLUSD",1643459229203,6.0,96.79,96.664,2.80173249]
["bitfinex","SOLUSD",1643459229405,6.25,96.789,96.67,12.4]
["bitfinex","SOLUSD",1643459229604,9.20669142,96.789,96.67,12.4]
["bitfinex","SOLUSD",1643459229804,8.95669142,96.789,96.671,2.80173249]
["bitfinex","SOLUSD",1643459230004,6.0,96.789,96.681,6.0]
["bitfinex","SOLUSD",1643459230207,6.0,96.789,96.69,12.4]
["bitfinex","SOLUSD",1643459230604,15.513,96.78,96.69,12.4]
["bitfinex","SOLUSD",1643459230807,39.03371605,96.779,96.691,0.25]
["bitfinex","SOLUSD",1643459231206,0.25,96.778,96.69,12.4]
["bitfinex","SOLUSD",1643459231606,0.25,96.778,96.691,0.25]
["bitfinex","SOLUSD",1643459231808,0.25,96.778,96.691,106.75173249]
["bitfinex","SOLUSD",1643459232007,0.25,96.778,96.692,2.80173249]
["bitfinex","SOLUSD",1643459232409,0.25,96.799,96.69,12.4]
["bitfinex","SOLUSD",1643459232609,0.25,96.799,96.665,2.80173249]
["bitfinex","SOLUSD",1643459232908,0.25,96.799,96.682,0.25]
["bitfinex","SOLUSD",1643459233512,15.513,96.77,96.682,0.25]
["bitfinex","SOLUSD",1643459233709,51.709,96.79,96.682,0.25]
["bitfinex","SOLUSD",1643459233910,51.709,96.79,96.675,6.0]
["bitfinex","SOLUSD",1643459233911,6.0,96.8,96.683,2.80173249]
["bitfinex","SOLUSD",1643459234109,6.0,96.81,96.693,6.0]
["bitfinex","SOLUSD",1643459234309,6.0,96.81,96.694,0.25]
["bitfinex","SOLUSD",1643459234509,6.0,96.818,96.7,6.0]
["bitfinex","SOLUSD",1643459234709,6.0,96.818,96.71,12.4]
["bitfinex","SOLUSD",1643459234910,0.25,96.817,96.71,12.4]
["bitfinex","SOLUSD",1643459235111,15.507,96.81,96.71,12.4]
["bitfinex","SOLUSD",1643459235310,6.0,96.8,96.71,12.4]
["bitfinex","SOLUSD",1643459235511,6.0,96.8,96.694,0.25]
["bitfinex","SOLUSD",1643459235709,6.0,96.8,96.691,0.25]
["bitfinex","SOLUSD",1643459235913,45.50326475,96.799,96.685,6.0]
["bitfinex","SOLUSD",1643459236114,8.95669142,96.81,96.685,6.0]
["bitfinex","SOLUSD",1643459236309,15.508,96.8,96.7,12.4]
["bitfinex","SOLUSD",1643459236510,2.95669142,96.821,96.71,18.4]
["bitfinex","SOLUSD",1643459236711,112.8,96.837,96.72,12.4]
["bitfinex","SOLUSD",1643459237110,6.0,96.827,96.73,6.0]
["bitfinex","SOLUSD",1643459237310,6.0,96.826,96.72,12.4]
["bitfinex","SOLUSD",1643459237513,38.21540123,96.819,96.7,12.4]
["bitfinex","SOLUSD",1643459237715,6.0,96.809,96.7,12.4]
["bitfinex","SOLUSD",1643459238113,0.25,96.808,96.7,12.4]
["bitfinex","SOLUSD",1643459238343,3.20669142,96.808,96.68,12.4]
["bitfinex","SOLUSD",1643459238514,106.65669142,96.807,96.69,6.0]
["bitfinex","SOLUSD",1643459238717,36.06912653,96.797,96.681,6.0]
["bitfinex","SOLUSD",1643459238917,15.511,96.79,96.681,6.0]
["bitfinex","SOLUSD",1643459239216,15.511,96.79,96.682,2.79940211]
["bitfinex","SOLUSD",1643459239416,42.06912653,96.797,96.682,2.79940211]
["bitfinex","SOLUSD",1643459239417,0.25,96.789,96.692,6.0]
["bitfinex","SOLUSD",1643459240022,15.511,96.78,96.69,6.0]
["bitfinex","SOLUSD",1643459240218,0.25,96.789,96.7,12.4]
["bitfinex","SOLUSD",1643459240418,51.693,96.82,96.701,0.25]
["bitfinex","SOLUSD",1643459240618,2.87990583,96.829,96.71,6.0]
["bitfinex","SOLUSD",1643459240819,2.87990583,96.829,96.72,12.4]
["bitfinex","SOLUSD",1643459241020,3.0,96.875,96.72,12.4]
["bitfinex","SOLUSD",1643459241021,15.502,96.84,96.73,21.501]
["bitfinex","SOLUSD",1643459241221,2.87990583,96.859,96.74,12.4]
["bitfinex","SOLUSD",1643459241419,2.87990583,96.865,96.74,12.4]
["bitfinex","SOLUSD",1643459241619,2.87990583,96.864,96.75,6.0]
["bitfinex","SOLUSD",1643459241819,2.87990583,96.867,96.75,18.4]
["bitfinex","SOLUSD",1643459242020,15.501,96.85,96.751,6.0]
["bitfinex","SOLUSD",1643459242221,41.90810099,96.849,96.751,6.0]
["bitfinex","SOLUSD",1643459242422,6.0,96.84,96.751,6.0]
["bitfinex","SOLUSD",1643459242622,42.15810099,96.849,96.74,6.0]
["bitfinex","SOLUSD",1643459242820,42.15810099,96.849,96.741,0.25]
["bitfinex","SOLUSD",1643459243021,6.0,96.839,96.74,6.0]
["bitfinex","SOLUSD",1643459243221,6.0,96.839,96.741,0.25]
["bitfinex","SOLUSD",1643459243426,0.25,96.838,96.74,6.0]
["bitfinex","SOLUSD",1643459243626,44.48896788,96.829,96.74,6.0]
["bitfinex","SOLUSD",1643459243828,0.25,96.828,96.74,6.0]
["bitfinex","SOLUSD",1643459244026,6.0,96.819,96.724,6.0]
["bitfinex","SOLUSD",1643459244426,0.25,96.818,96.72,12.4]
["bitfinex","SOLUSD",1643459244626,6.0,96.81,96.72,12.4]
["bitfinex","SOLUSD",1643459244828,43.97184883,96.809,96.7,12.4]
["bitfinex","SOLUSD",1643459245030,6.0,96.799,96.71,6.0]
["bitfinex","SOLUSD",1643459245227,6.0,96.799,96.69,12.4]
["bitfinex","SOLUSD",1643459245228,6.0,96.799,96.694,6.0]
["bitfinex","SOLUSD",1643459245428,0.25,96.798,96.7,6.0]
["bitfinex","SOLUSD",1643459245872,15.511,96.78,96.7,6.0]
["bitfinex","SOLUSD",1643459246059,40.56331542,96.779,96.67,360.3234691]
["bitfinex","SOLUSD",1643459246260,43.77000684,96.779,96.67,360.3234691]
["bitfinex","SOLUSD",1643459246466,6.0,96.769,96.67,12.4]
["bitfinex","SOLUSD",1643459246660,6.0,96.769,96.659,46.9598]
["bitfinex","SOLUSD",1643459246861,9.20669142,96.768,96.659,46.9598]
["bitfinex","SOLUSD",1643459247060,15.516,96.75,96.659,46.9598]
["bitfinex","SOLUSD",1643459247262,38.45150013,96.749,96.631,2.79775546]
["bitfinex","SOLUSD",1643459247466,6.0,96.74,96.666,6.0]
["bitfinex","SOLUSD",1643459247763,0.25,96.739,96.657,0.25]
["bitfinex","SOLUSD",1643459247963,2.95669142,96.767,96.657,0.25]
["bitfinex","SOLUSD",1643459248162,0.25,96.766,96.657,0.25]
["bitfinex","SOLUSD",1643459248563,0.25,96.766,96.661,6.0]
["bitfinex","SOLUSD",1643459248767,0.25,96.766,96.662,0.25]
["bitfinex","SOLUSD",1643459248967,15.515,96.76,96.662,0.25]
["bitfinex","SOLUSD",1643459249163,15.515,96.76,96.668,6.0]
["bitfinex","SOLUSD",1643459249364,0.25,96.759,96.669,0.25]
["bitfinex","SOLUSD",1643459250570,21.516,96.75,96.666,0.25]
["bitfinex","SOLUSD",1643459250767,0.25,96.749,96.662,0.25]
["bitfinex","SOLUSD",1643459251167,6.0,96.748,96.662,0.25]
["bitfinex","SOLUSD",1643459251367,0.25,96.747,96.662,0.25]
["bitfinex","SOLUSD",1643459251569,6.0,96.74,96.662,0.25]
["bitfinex","SOLUSD",1643459251767,0.25,96.739,96.661,6.0]
["bitfinex","SOLUSD",1643459252167,6.0,96.74,96.662,0.25]
["bitfinex","SOLUSD",1643459252367,6.0,96.747,96.662,0.25]
["bitfinex","SOLUSD",1643459252667,6.0,96.748,96.662,0.25]
["bitfinex","SOLUSD",1643459253066,6.0,96.76,96.662,0.25]
["bitfinex","SOLUSD",1643459253268,12.4,96.79,96.663,2.79775546]
["bitfinex","SOLUSD",1643459253467,2.87990583,96.816,96.671,103.7]
["bitfinex","SOLUSD",1643459253667,5.74255031,96.819,96.673,6.0]
["bitfinex","SOLUSD",1643459253866,51.709,96.8,96.681,6.0]
["bitfinex","SOLUSD",1643459254070,51.709,96.8,96.682,29.3752]
["bitfinex","SOLUSD",1643459254270,51.709,96.8,96.682,23.6252]
["bitfinex","SOLUSD",1643459254469,51.709,96.8,96.692,6.0]
["bitfinex","SOLUSD",1643459254470,15.51,96.79,96.692,6.0]
["bitfinex","SOLUSD",1643459254666,21.51,96.79,96.692,6.0]
["bitfinex","SOLUSD",1643459254866,0.25,96.789,96.692,6.0]
["bitfinex","SOLUSD",1643459255067,6.0,96.784,96.692,6.0]
["bitfinex","SOLUSD",1643459255267,0.25,96.783,96.682,23.6252]
["bitfinex","SOLUSD",1643459255868,15.512,96.78,96.682,23.3752]
["bitfinex","SOLUSD",1643459256068,6.0,96.77,96.682,23.3752]
["bitfinex","SOLUSD",1643459256268,0.25,96.769,96.682,23.3752]
["bitfinex","SOLUSD",1643459256469,6.25,96.769,96.682,23.3752]
["bitfinex","SOLUSD",1643459256873,6.25,96.769,96.683,0.25]
["bitfinex","SOLUSD",1643459257098,0.25,96.769,96.692,6.0]
["bitfinex","SOLUSD",1643459257270,0.25,96.769,96.693,0.25]
["bitfinex","SOLUSD",1643459257471,0.25,96.789,96.683,0.25]
["bitfinex","SOLUSD",1643459257875,6.0,96.784,96.683,0.25]
["bitfinex","SOLUSD",1643459258071,0.25,96.789,96.683,0.25]
["bitfinex","SOLUSD",1643459258470,0.25,96.789,96.681,0.25]
["bitfinex","SOLUSD",1643459258672,15.512,96.78,96.681,0.25]
["bitfinex","SOLUSD",1643459258874,0.25,96.779,96.681,0.25]
["bitfinex","SOLUSD",1643459259171,0.25,96.779,96.682,2.79775546]
["bitfinex","SOLUSD",1643459259375,0.25,96.779,96.683,0.25]
["bitfinex","SOLUSD",1643459259572,0.25,96.779,96.692,6.0]
["bitfinex","SOLUSD",1643459259772,0.25,96.779,96.693,0.25]
["bitfinex","SOLUSD",1643459259973,0.25,96.792,96.702,6.0]
["bitfinex","SOLUSD",1643459260175,0.25,96.792,96.693,0.25]
["bitfinex","SOLUSD",1643459260373,0.25,96.792,96.7,6.0]
["bitfinex","SOLUSD",1643459260872,2.87170464,96.791,96.7,6.0]
["bitfinex","SOLUSD",1643459261072,15.51,96.79,96.69,12.4]
["bitfinex","SOLUSD",1643459261274,15.76,96.79,96.69,12.4]
["bitfinex","SOLUSD",1643459262878,15.76,96.79,96.691,0.25]
["bitfinex","SOLUSD",1643459263079,15.76,96.79,96.7,6.0]
["bitfinex","SOLUSD",1643459263679,21.512,96.78,96.69,12.4]
["bitfinex","SOLUSD",1643459263878,0.25,96.779,96.69,12.4]
["bitfinex","SOLUSD",1643459264280,0.25,96.779,96.691,0.25]
["bitfinex","SOLUSD",1643459265079,0.25,96.779,96.69,12.4]
["bitfinex","SOLUSD",1643459265580,21.513,96.77,96.69,12.4]
["bitfinex","SOLUSD",1643459265781,0.25,96.769,96.681,23.9275]
["bitfinex","SOLUSD",1643459265979,6.25,96.769,96.681,23.9275]
["bitfinex","SOLUSD",1643459266780,45.52672395,96.759,96.681,23.9275]
["bitfinex","SOLUSD",1643459267181,0.25,96.758,96.681,23.9275]
["bitfinex","SOLUSD",1643459268479,15.516,96.75,96.681,23.9275]
["bitfinex","SOLUSD",1643459268681,6.0,96.749,96.681,23.9275]
["bitfinex","SOLUSD",1643459268881,45.60894735,96.739,96.681,23.9275]
["bitfinex","SOLUSD",1643459269282,0.25,96.738,96.681,23.9275]
["bitfinex","SOLUSD",1643459269883,0.25,96.738,96.64,27.916]
["bitfinex","SOLUSD",1643459270083,0.25,96.738,96.641,23.9166]
["bitfinex","SOLUSD",1643459270282,0.25,96.739,96.665,0.25]
["bitfinex","SOLUSD",1643459270482,21.518,96.74,96.665,0.25]
["bitfinex","SOLUSD",1643459271187,45.50487929,96.739,96.641,23.9166]
["bitfinex","SOLUSD",1643459271585,6.0,96.729,96.641,23.9166]
["bitfinex","SOLUSD",1643459271784,0.25,96.728,96.641,23.9166]
["bitfinex","SOLUSD",1643459272510,6.0,96.72,96.641,23.9166]
["bitfinex","SOLUSD",1643459272910,0.25,96.719,96.641,23.9166]
["bitfinex","SOLUSD",1643459273113,6.0,96.712,96.641,23.9166]
["bitfinex","SOLUSD",1643459273310,0.25,96.711,96.641,23.9166]
["bitfinex","SOLUSD",1643459273913,46.6726,96.749,96.641,23.9166]
["bitfinex","SOLUSD",1643459274112,15.521,96.72,96.641,23.9166]
["bitfinex","SOLUSD",1643459274311,0.25,96.719,96.641,23.9166]
["bitfinex","SOLUSD",1643459275312,0.25,96.719,96.642,0.25]
["bitfinex","SOLUSD",1643459275512,0.25,96.727,96.642,0.25]
["bitfinex","SOLUSD",1643459277118,15.523,96.71,96.642,0.25]
["bitfinex","SOLUSD",1643459277317,0.25,96.709,96.642,0.25]
["bitfinex","SOLUSD",1643459278521,6.0,96.709,96.642,0.25]
["bitfinex","SOLUSD",1643459278820,0.25,96.708,96.642,0.25]
["bitfinex","SOLUSD",1643459280019,15.521,96.72,96.642,0.25]
["bitfinex","SOLUSD",1643459280020,0.25,96.719,96.642,0.25]
["bitfinex","SOLUSD",1643459280818,0.25,96.738,96.642,0.25]
["bitfinex","SOLUSD",1643459282224,15.519,96.73,96.642,0.25]
["bitfinex","SOLUSD",1643459282522,6.0,96.72,96.642,0.25]
["bitfinex","SOLUSD",1643459282720,15.519,96.73,96.642,0.25]
["bitfinex","SOLUSD",1643459282920,1.4356371,96.74,96.651,6.0]
["bitfinex","SOLUSD",1643459283321,0.25,96.739,96.652,0.25]
["bitfinex","SOLUSD",1643459284523,6.0,96.732,96.642,0.25]
["bitfinex","SOLUSD",1643459284926,0.25,96.731,96.642,0.25]
["bitfinex","SOLUSD",1643459285527,46.84243717,96.731,96.642,0.25]
["bitfinex","SOLUSD",1643459286127,15.519,96.73,96.642,0.25]
["bitfinex","SOLUSD",1643459286330,0.25,96.729,96.641,23.9166]
["bitfinex","SOLUSD",1643459286529,20.91,96.72,96.632,1.42954868]
["bitfinex","SOLUSD",1643459286728,20.91,96.72,96.613,1.42954868]
["bitfinex","SOLUSD",1643459286729,103.7,96.719,96.613,1.42954868]
["bitfinex","SOLUSD",1643459286930,43.46177734,96.709,96.598,1.42954868]
["bitfinex","SOLUSD",1643459287130,43.46177734,96.709,96.595,47.0697]
["bitfinex","SOLUSD",1643459287131,6.0,96.699,96.595,47.0697]
["bitfinex","SOLUSD",1643459287332,15.529,96.69,96.595,47.0697]
["bitfinex","SOLUSD",1643459287530,21.529,96.69,96.595,47.0697]
["bitfinex","SOLUSD",1643459287728,0.25,96.689,96.595,47.0697]
["bitfinex","SOLUSD",1643459287928,6.0,96.682,96.595,47.0697]
["bitfinex","SOLUSD",1643459288330,14.91,96.68,96.595,47.0697]
["bitfinex","SOLUSD",1643459288529,6.0,96.67,96.583,1.42954868]
["bitfinex","SOLUSD",1643459288830,36.0570571,96.669,96.578,1.42954868]
["bitfinex","SOLUSD",1643459289030,6.0,96.659,96.565,1.42954868]
["bitfinex","SOLUSD",1643459289231,6.0,96.659,96.563,1.42954868]
["bitfinex","SOLUSD",1643459289431,0.25,96.658,96.563,1.42954868]
["bitfinex","SOLUSD",1643459289628,34.32341143,96.649,96.563,1.42954868]
["bitfinex","SOLUSD",1643459289829,0.25,96.648,96.561,1.42954868]
["bitfinex","SOLUSD",1643459290032,6.0,96.639,96.561,1.42954868]
["bitfinex","SOLUSD",1643459290231,6.0,96.639,96.562,0.25]
["bitfinex","SOLUSD",1643459290631,6.0,96.65,96.561,1.67954868]
["bitfinex","SOLUSD",1643459290856,6.0,96.65,96.56,46.4429]
["bitfinex","SOLUSD",1643459291230,46.2858323,96.649,96.56,46.4429]
["bitfinex","SOLUSD",1643459291431,15.535,96.63,96.56,46.4429]
["bitfinex","SOLUSD",1643459291831,0.25,96.629,96.56,46.4429]
["bitfinex","SOLUSD",1643459292030,0.25,96.629,96.552,1.42954868]
["bitfinex","SOLUSD",1643459292231,0.25,96.629,96.549,1.42954868]
["bitfinex","SOLUSD",1643459292431,36.12870589,96.634,96.526,50.42479132]
["bitfinex","SOLUSD",1643459292432,6.0,96.624,96.543,1.42954868]
["bitfinex","SOLUSD",1643459292635,6.0,96.624,96.542,1.42954868]
["bitfinex","SOLUSD",1643459292832,0.25,96.623,96.54,1.42954868]
["bitfinex","SOLUSD",1643459293233,0.25,96.623,96.536,6.0]
["bitfinex","SOLUSD",1643459293431,34.01854862,96.619,96.536,6.0]
["bitfinex","SOLUSD",1643459293631,34.01854862,96.619,96.531,1.42954868]
["bitfinex","SOLUSD",1643459293632,6.0,96.609,96.531,1.42954868]
["bitfinex","SOLUSD",1643459293831,0.25,96.608,96.532,0.25]
["bitfinex","SOLUSD",1643459294431,0.25,96.608,96.522,1.42954868]
["bitfinex","SOLUSD",1643459294631,15.54,96.6,96.522,1.42954868]
["bitfinex","SOLUSD",1643459294834,0.25,96.599,96.52,1.42954868]
["bitfinex","SOLUSD",1643459295131,0.25,96.599,96.518,1.42954868]
["bitfinex","SOLUSD",1643459295531,0.25,96.599,96.513,15.8244]
["bitfinex","SOLUSD",1643459295532,0.25,96.599,96.52,1.42954868]
["bitfinex","SOLUSD",1643459295940,15.542,96.59,96.52,1.42954868]
["bitfinex","SOLUSD",1643459296235,15.542,96.59,96.513,15.8244]
["bitfinex","SOLUSD",1643459296236,21.542,96.59,96.521,0.25]
["bitfinex","SOLUSD",1643459296431,0.25,96.589,96.514,1.67954868]
["bitfinex","SOLUSD",1643459296634,0.25,96.589,96.514,0.25]
["bitfinex","SOLUSD",1643459297634,0.25,96.589,96.507,0.25]
["bitfinex","SOLUSD",1643459298539,15.544,96.58,96.507,0.25]
["bitfinex","SOLUSD",1643459298937,0.25,96.579,96.499,1.42954868]
["bitfinex","SOLUSD",1643459299135,41.86870368,96.569,96.496,1.42954868]
["bitfinex","SOLUSD",1643459299335,0.25,96.568,96.489,1.42954868]
["bitfinex","SOLUSD",1643459299532,0.25,96.568,96.487,25.71414868]
["bitfinex","SOLUSD",1643459299733,15.548,96.55,96.48,1.42954868]
["bitfinex","SOLUSD",1643459299932,44.66613081,96.549,96.475,1.42954868]
["bitfinex","SOLUSD",1643459300133,44.91613081,96.549,96.475,1.42954868]
["bitfinex","SOLUSD",1643459300436,44.91613081,96.549,96.454,1.42954868]
["bitfinex","SOLUSD",1643459300633,0.25,96.549,96.454,1.42954868]
["bitfinex","SOLUSD",1643459300834,15.547,96.56,96.47,2.79852814]
["bitfinex","SOLUSD",1643459301034,15.547,96.56,96.48,6.0]
["bitfinex","SOLUSD",1643459301233,0.25,96.559,96.48,6.0]
["bitfinex","SOLUSD",1643459301434,0.25,96.559,96.481,0.25]
["bitfinex","SOLUSD",1643459301633,0.25,96.559,96.481,6.25]
["bitfinex","SOLUSD",1643459301835,0.25,96.559,96.482,0.25]
["bitfinex","SOLUSD",1643459302035,0.25,96.559,96.482,6.25]
["bitfinex","SOLUSD",1643459302236,0.25,96.559,96.482,0.25]
["bitfinex","SOLUSD",1643459302436,0.25,96.559,96.492,6.0]
["bitfinex","SOLUSD",1643459302634,0.25,96.559,96.482,0.25]
["bitfinex","SOLUSD",1643459303052,0.25,96.559,96.482,48.7952]
["bitfinex","SOLUSD",1643459303236,6.0,96.57,96.482,48.5452]
["bitfinex","SOLUSD",1643459303443,0.25,96.569,96.492,6.0]
["bitfinex","SOLUSD",1643459303938,15.547,96.56,96.492,6.0]
["bitfinex","SOLUSD",1643459304337,0.25,96.559,96.492,6.0]
["bitfinex","SOLUSD",1643459305239,0.25,96.559,96.482,48.5452]
["bitfinex","SOLUSD",1643459305439,15.548,96.55,96.466,1.42954868]
["bitfinex","SOLUSD",1643459305640,21.548,96.55,96.453,1.42954868]
["bitfinex","SOLUSD",1643459305861,0.25,96.549,96.456,1.42954868]
["bitfinex","SOLUSD",1643459306039,0.25,96.549,96.459,1.42954868]
["bitfinex","SOLUSD",1643459306239,6.0,96.55,96.459,1.42954868]
["bitfinex","SOLUSD",1643459306546,15.544,96.58,96.469,7.42954868]
["bitfinex","SOLUSD",1643459306738,15.544,96.58,96.486,2.80318287]
["bitfinex","SOLUSD",1643459307139,15.544,96.58,96.496,6.0]
["bitfinex","SOLUSD",1643459307340,15.544,96.58,96.497,0.25]
["bitfinex","SOLUSD",1643459307540,15.544,96.58,96.497,6.25]
["bitfinex","SOLUSD",1643459307941,15.54,96.6,96.497,6.25]
["bitfinex","SOLUSD",1643459308942,15.54,96.6,96.5,15.538]
["bitfinex","SOLUSD",1643459309242,27.978,96.62,96.51,6.0]
["bitfinex","SOLUSD",1643459309543,15.538,96.62,96.511,131.35328287]
["bitfinex","SOLUSD",1643459309743,37.04563164,96.619,96.511,27.90328287]
["bitfinex","SOLUSD",1643459309944,37.04563164,96.619,96.521,6.0]
["bitfinex","SOLUSD",1643459310143,6.0,96.609,96.511,25.1001]
["bitfinex","SOLUSD",1643459310343,0.25,96.608,96.511,25.1001]
["bitfinex","SOLUSD",1643459310544,15.541,96.6,96.511,25.1001]
["bitfinex","SOLUSD",1643459310746,0.25,96.599,96.511,24.8501]
["bitfinex","SOLUSD",1643459311944,0.25,96.609,96.511,24.8501]
["bitfinex","SOLUSD",1643459312154,0.25,96.609,96.512,0.25]
["bitfinex","SOLUSD",1643459312545,6.0,96.607,96.512,0.25]
["bitfinex","SOLUSD",1643459312944,0.25,96.606,96.521,6.0]
["bitfinex","SOLUSD",1643459313548,0.25,96.606,96.522,22.8784]
["bitfinex","SOLUSD",1643459313949,0.25,96.639,96.532,6.0]
["bitfinex","SOLUSD",1643459314148,0.25,96.639,96.533,23.8638]
["bitfinex","SOLUSD",1643459314349,0.25,96.639,96.533,24.1138]
["bitfinex","SOLUSD",1643459314547,6.0,96.63,96.533,24.1138]
["bitfinex","SOLUSD",1643459314750,15.536,96.63,96.543,6.0]
["bitfinex","SOLUSD",1643459314948,0.25,96.629,96.543,6.0]
["bitfinex","SOLUSD",1643459315149,0.25,96.629,96.544,0.25]
["bitfinex","SOLUSD",1643459315450,0.25,96.629,96.543,6.0]
["bitfinex","SOLUSD",1643459316052,6.0,96.629,96.543,6.0]
["bitfinex","SOLUSD",1643459316255,0.25,96.628,96.543,6.0]
["bitfinex","SOLUSD",1643459316452,46.40554643,96.619,96.533,23.8638]
["bitfinex","SOLUSD",1643459316651,46.40554643,96.619,96.523,1.42954868]
["bitfinex","SOLUSD",1643459316850,6.0,96.609,96.512,1.42954868]
["bitfinex","SOLUSD",1643459317050,6.0,96.609,96.511,1.42954868]
["bitfinex","SOLUSD",1643459317249,0.25,96.608,96.518,1.42954868]
["bitfinex","SOLUSD",1643459317450,6.25,96.608,96.518,1.42954868]
["bitfinex","SOLUSD",1643459317650,6.25,96.608,96.528,6.0]
["bitfinex","SOLUSD",1643459318466,6.25,96.608,96.519,1.42954868]
["bitfinex","SOLUSD",1643459318761,6.25,96.608,96.52,1.42954868]
["bitfinex","SOLUSD",1643459318961,15.541,96.6,96.52,1.42954868]
["bitfinex","SOLUSD",1643459319160,46.09476723,96.599,96.522,1.42954868]
["bitfinex","SOLUSD",1643459319361,46.34476723,96.599,96.522,1.42954868]
["bitfinex","SOLUSD",1643459319562,46.34476723,96.599,96.523,0.25]
["bitfinex","SOLUSD",1643459319963,46.34476723,96.599,96.521,1.42954868]
["bitfinex","SOLUSD",1643459320162,46.34476723,96.599,96.522,0.25]
["bitfinex","SOLUSD",1643459320367,46.34476723,96.599,96.525,1.42954868]
["bitfinex","SOLUSD",1643459320987,15.542,96.59,96.526,1.42954868]
["bitfinex","SOLUSD",1643459321183,0.25,96.599,96.536,6.0]
["bitfinex","SOLUSD",1643459321685,0.25,96.599,96.536,1.42954868]
["bitfinex","SOLUSD",1643459322291,40.47190038,96.619,96.54,1.42954868]
["bitfinex","SOLUSD",1643459322487,6.0,96.609,96.538,1.42954868]
["bitfinex","SOLUSD",1643459322886,40.47190038,96.619,96.548,6.0]
["bitfinex","SOLUSD",1643459323091,15.539,96.61,96.548,6.0]
["bitfinex","SOLUSD",1643459323493,0.25,96.609,96.539,1.42954868]
["bitfinex","SOLUSD",1643459323691,0.25,96.609,96.547,6.0]
["bitfinex","SOLUSD",1643459324090,0.25,96.609,96.548,6.0]
["bitfinex","SOLUSD",1643459324291,6.0,96.6,96.539,1.42954868]
["bitfinex","SOLUSD",1643459324490,6.0,96.6,96.537,1.42954868]
["bitfinex","SOLUSD",1643459324691,0.25,96.599,96.537,1.42954868]
["bitfinex","SOLUSD",1643459325091,6.0,96.594,96.537,1.42954868]
["bitfinex","SOLUSD",1643459325391,0.25,96.593,96.537,1.42954868]
["bitfinex","SOLUSD",1643459326593,0.25,96.593,96.535,1.42954868]
["bitfinex","SOLUSD",1643459326794,0.25,96.593,96.536,1.42954868]
["bitfinex","SOLUSD",1643459326993,6.0,96.59,96.531,1.42954868]
["bitfinex","SOLUSD",1643459327194,37.75281458,96.589,96.531,1.42954868]
["bitfinex","SOLUSD",1643459327395,38.00281458,96.589,96.528,1.42954868]
["bitfinex","SOLUSD",1643459327596,38.00281458,96.589,96.527,1.42954868]
["bitfinex","SOLUSD",1643459327996,6.0,96.579,96.527,1.42954868]
["bitfinex","SOLUSD",1643459328196,6.0,96.579,96.525,1.42954868]
["bitfinex","SOLUSD",1643459328395,6.0,96.579,96.502,47.4746]
["bitfinex","SOLUSD",1643459328396,0.25,96.578,96.523,1.42954868]
["bitfinex","SOLUSD",1643459328599,0.25,96.578,96.522,1.42954868]
["bitfinex","SOLUSD",1643459328997,0.25,96.578,96.523,1.42954868]
["bitfinex","SOLUSD",1643459329798,0.25,96.578,96.522,1.42954868]
["bitfinex","SOLUSD",1643459329998,0.25,96.578,96.527,1.42954868]
["bitfinex","SOLUSD",1643459330199,0.25,96.579,96.528,1.42954868]
["bitfinex","SOLUSD",1643459330500,0.25,96.579,96.529,1.42954868]
["bitfinex","SOLUSD",1643459330700,0.25,96.579,96.53,1.42954868]
["bitfinex","SOLUSD",1643459331105,6.0,96.59,96.535,1.42954868]
["bitfinex","SOLUSD",1643459331303,0.25,96.589,96.535,1.42954868]
["bitfinex","SOLUSD",1643459331500,0.25,96.589,96.536,1.42954868]
["bitfinex","SOLUSD",1643459331900,6.0,96.583,96.536,1.42954868]
["bitfinex","SOLUSD",1643459332301,0.25,96.582,96.536,1.42954868]
["bitfinex","SOLUSD",1643459332500,0.25,96.582,96.535,1.42954868]
["bitfinex","SOLUSD",1643459332700,0.25,96.582,96.534,1.42954868]
["bitfinex","SOLUSD",1643459333302,0.25,96.589,96.534,1.42954868]
["bitfinex","SOLUSD",1643459333503,6.0,96.59,96.536,1.42954868]
["bitfinex","SOLUSD",1643459333707,6.0,96.59,96.537,1.42954868]
["bitfinex","SOLUSD",1643459334707,6.0,96.59,96.536,1.42954868]
["bitfinex","SOLUSD",1643459334905,0.25,96.589,96.536,1.42954868]
["bitfinex","SOLUSD",1643459335907,0.25,96.599,96.539,0.00954868]
["bitfinex","SOLUSD",1643459336107,15.543,96.59,96.528,0.00954868]
["bitfinex","SOLUSD",1643459336312,2.95669142,96.588,96.496,2.88206675]
["bitfinex","SOLUSD",1643459336507,2.95669142,96.588,96.494,2.88206675]
["bitfinex","SOLUSD",1643459336706,2.95669142,96.588,96.486,2.87572838]
["bitfinex","SOLUSD",1643459336707,44.85452802,96.587,96.493,2.88206675]
["bitfinex","SOLUSD",1643459336907,6.0,96.578,96.493,2.88206675]
["bitfinex","SOLUSD",1643459337109,6.0,96.577,96.494,2.87572838]
["bitfinex","SOLUSD",1643459337310,15.549,96.57,96.496,2.88206675]
["bitfinex","SOLUSD",1643459337510,21.549,96.57,96.494,2.88206675]
["bitfinex","SOLUSD",1643459337712,6.0,96.567,96.494,2.88206675]
["bitfinex","SOLUSD",1643459337912,6.0,96.562,96.493,2.88206675]
["bitfinex","SOLUSD",1643459338211,6.0,96.562,96.47,24.4124]
["bitfinex","SOLUSD",1643459338212,6.0,96.562,96.494,5.75779513]
["bitfinex","SOLUSD",1643459338424,0.25,96.561,96.493,2.88206675]
["bitfinex","SOLUSD",1643459338820,0.25,96.561,96.494,2.88206675]
["bitfinex","SOLUSD",1643459339021,15.547,96.56,96.494,2.88206675]
["bitfinex","SOLUSD",1643459339418,6.0,96.55,96.493,2.88206675]
["bitfinex","SOLUSD",1643459339634,6.0,96.55,96.49,2.88206675]
["bitfinex","SOLUSD",1643459339835,6.0,96.545,96.491,0.25]
["bitfinex","SOLUSD",1643459340035,6.0,96.545,96.492,2.87572838]
["bitfinex","SOLUSD",1643459340234,0.25,96.544,96.493,0.25]
["bitfinex","SOLUSD",1643459340436,0.25,96.544,96.494,2.87572838]
["bitfinex","SOLUSD",1643459341035,0.25,96.544,96.493,0.25]
["bitfinex","SOLUSD",1643459341237,0.25,96.549,96.493,0.25]
["bitfinex","SOLUSD",1643459341443,0.25,96.549,96.485,0.55359936]
["bitfinex","SOLUSD",1643459341636,0.25,96.549,96.494,2.87924563]
["bitfinex","SOLUSD",1643459341837,0.25,96.549,96.486,2.87924563]
["bitfinex","SOLUSD",1643459342038,0.25,96.549,96.486,3.12924563]
["bitfinex","SOLUSD",1643459342240,0.25,96.549,96.487,2.87924563]
["bitfinex","SOLUSD",1643459342641,6.0,96.54,96.488,0.25]
["bitfinex","SOLUSD",1643459342844,0.25,96.539,96.489,2.87924563]
["bitfinex","SOLUSD",1643459343247,0.25,96.539,96.49,0.25]
["bitfinex","SOLUSD",1643459343441,6.25,96.539,96.489,2.87924563]
["bitfinex","SOLUSD",1643459343646,6.0,96.539,96.489,2.87924563]
["bitfinex","SOLUSD",1643459343844,15.545,96.57,96.487,2.88206675]
["bitfinex","SOLUSD",1643459344045,15.545,96.57,96.496,2.88206675]
["bitfinex","SOLUSD",1643459344241,0.25,96.569,96.495,2.88206675]
["bitfinex","SOLUSD",1643459344445,6.0,96.56,96.494,2.88206675]
["bitfinex","SOLUSD",1643459344645,51.40725968,96.569,96.488,2.88206675]
["bitfinex","SOLUSD",1643459344943,27.986,96.56,96.488,2.88206675]
["bitfinex","SOLUSD",1643459345142,0.25,96.559,96.486,2.87924563]
["bitfinex","SOLUSD",1643459345341,0.25,96.559,96.497,2.88206675]
["bitfinex","SOLUSD",1643459345545,0.25,96.559,96.498,2.88206675]
["bitfinex","SOLUSD",1643459345744,0.25,96.559,96.497,2.88206675]
["bitfinex","SOLUSD",1643459345944,6.0,96.55,96.492,2.88206675]
["bitfinex","SOLUSD",1643459346144,6.0,96.541,96.492,2.88206675]
["bitfinex","SOLUSD",1643459346344,0.25,96.54,96.492,2.88206675]
["bitfinex","SOLUSD",1643459346547,0.25,96.54,96.485,0.30359936]
["bitfinex","SOLUSD",1643459346943,0.25,96.54,96.486,2.87980435]
["bitfinex","SOLUSD",1643459347747,6.0,96.56,96.486,2.87980435]
["bitfinex","SOLUSD",1643459347948,0.25,96.559,96.486,2.87980435]
["bitfinex","SOLUSD",1643459348146,15.548,96.55,96.486,2.87980435]
["bitfinex","SOLUSD",1643459348348,35.1697183,96.549,96.486,2.87980435]
["bitfinex","SOLUSD",1643459348546,6.0,96.539,96.485,0.30359936]
["bitfinex","SOLUSD",1643459348947,0.25,96.538,96.485,0.30359936]
["bitfinex","SOLUSD",1643459349548,34.9197183,96.549,96.485,0.30359936]
["bitfinex","SOLUSD",1643459350247,34.9197183,96.549,96.486,2.8778185]
["bitfinex","SOLUSD",1643459350648,6.0,96.539,96.485,0.30359936]
["bitfinex","SOLUSD",1643459350850,0.25,96.538,96.485,0.30359936]
["bitfinex","SOLUSD",1643459351952,15.548,96.55,96.485,0.30359936]
["bitfinex","SOLUSD",1643459352753,15.548,96.55,96.486,2.87606743]
["bitfinex","SOLUSD",1643459352958,15.545,96.57,96.486,2.87606743]
["bitfinex","SOLUSD",1643459353153,15.545,96.57,96.496,6.0]
["bitfinex","SOLUSD",1643459353360,6.0,96.56,96.496,6.0]
["bitfinex","SOLUSD",1643459353658,12.44,96.62,96.503,2.88206675]
["bitfinex","SOLUSD",1643459353857,12.44,96.62,96.504,24.1096]
["bitfinex","SOLUSD",1643459354055,12.44,96.62,96.514,6.0]
["bitfinex","SOLUSD",1643459354262,12.44,96.62,96.515,0.25]
["bitfinex","SOLUSD",1643459354458,12.44,96.62,96.519,6.0]
["bitfinex","SOLUSD",1643459354856,6.0,96.61,96.525,6.0]
["bitfinex","SOLUSD",1643459355059,112.8,96.644,96.525,6.0]
["bitfinex","SOLUSD",1643459355060,64.233,96.64,96.53,6.0]
["bitfinex","SOLUSD",1643459355257,12.44,96.64,96.531,106.82498383]
["bitfinex","SOLUSD",1643459355459,12.44,96.64,96.54,2.88206675]
["bitfinex","SOLUSD",1643459355658,12.44,96.64,96.542,2.88206675]
["bitfinex","SOLUSD",1643459355859,12.44,96.64,96.543,0.25]
["bitfinex","SOLUSD",1643459356063,12.44,96.64,96.551,6.0]
["bitfinex","SOLUSD",1643459356265,12.44,96.64,96.552,0.25]
["bitfinex","SOLUSD",1643459357070,15.536,96.63,96.554,6.0]
["bitfinex","SOLUSD",1643459357263,15.536,96.63,96.552,0.25]
["bitfinex","SOLUSD",1643459357264,0.25,96.629,96.555,0.25]
["bitfinex","SOLUSD",1643459357463,0.25,96.629,96.555,6.0]
["bitfinex","SOLUSD",1643459358265,0.25,96.629,96.556,0.25]
["bitfinex","SOLUSD",1643459358497,0.25,96.629,96.556,3.04503729]
["bitfinex","SOLUSD",1643459358792,12.44,96.66,96.556,0.25]
["bitfinex","SOLUSD",1643459358996,12.44,96.66,96.556,25.0055]
["bitfinex","SOLUSD",1643459359393,33.86604783,96.659,96.566,6.0]
["bitfinex","SOLUSD",1643459359793,33.86604783,96.659,96.567,0.25]
["bitfinex","SOLUSD",1643459359994,33.86604783,96.659,96.567,6.25]
["bitfinex","SOLUSD",1643459360196,0.25,96.658,96.567,6.25]
["bitfinex","SOLUSD",1643459360397,0.25,96.658,96.57,6.0]
["bitfinex","SOLUSD",1643459360595,0.25,96.658,96.577,6.0]
["bitfinex","SOLUSD",1643459360798,0.25,96.658,96.578,0.25]
["bitfinex","SOLUSD",1643459361203,27.967,96.68,96.578,3.04503729]
["bitfinex","SOLUSD",1643459361396,12.44,96.72,96.58,12.44]
["bitfinex","SOLUSD",1643459361596,60.6971,96.74,96.59,6.0]
["bitfinex","SOLUSD",1643459361795,112.8,96.706,96.591,47.8149]
["bitfinex","SOLUSD",1643459361998,112.8,96.706,96.591,53.8149]
["bitfinex","SOLUSD",1643459362196,46.43304781,96.705,96.591,53.8149]
["bitfinex","SOLUSD",1643459362596,15.524,96.7,96.591,53.5649]
["bitfinex","SOLUSD",1643459362797,12.44,96.69,96.591,47.5649]
["bitfinex","SOLUSD",1643459362998,18.44,96.69,96.542,23.9819]
["bitfinex","SOLUSD",1643459363197,22.6403,96.689,96.543,47.006]
["bitfinex","SOLUSD",1643459363397,31.59699142,96.689,96.552,6.0]
["bitfinex","SOLUSD",1643459363599,6.0,96.68,96.553,6.0]
["bitfinex","SOLUSD",1643459363797,6.0,96.68,96.554,0.25]
["bitfinex","SOLUSD",1643459363798,0.25,96.679,96.554,0.25]
["bitfinex","SOLUSD",1643459363999,15.533,96.65,96.554,0.25]
["bitfinex","SOLUSD",1643459364199,35.36221611,96.649,96.554,0.25]
["bitfinex","SOLUSD",1643459364399,35.61221611,96.649,96.56,6.0]
["bitfinex","SOLUSD",1643459364601,35.61221611,96.649,96.529,2.88206675]
["bitfinex","SOLUSD",1643459364602,0.3210407,96.632,96.529,2.88206675]
["bitfinex","SOLUSD",1643459364798,0.31151819,96.601,96.489,2.88206675]
["bitfinex","SOLUSD",1643459364999,0.31151819,96.601,96.431,79.2567]
["bitfinex","SOLUSD",1643459365000,103.7,96.589,96.465,2.88206675]
["bitfinex","SOLUSD",1643459365201,15.547,96.58,96.453,2.88206675]
["bitfinex","SOLUSD",1643459365400,12.44,96.57,96.451,2.88206675]
["bitfinex","SOLUSD",1643459365599,6.0,96.569,96.451,2.88206675]
["bitfinex","SOLUSD",1643459365799,6.0,96.56,96.456,2.88206675]
["bitfinex","SOLUSD",1643459366000,6.0,96.56,96.455,2.88206675]
["bitfinex","SOLUSD",1643459366203,0.25,96.559,96.451,2.88206675]
["bitfinex","SOLUSD",1643459366400,0.25,96.559,96.452,0.25]
["bitfinex","SOLUSD",1643459366600,0.25,96.559,96.462,103.7]
["bitfinex","SOLUSD",1643459366800,0.25,96.559,96.463,0.25]
["bitfinex","SOLUSD",1643459367001,0.25,96.559,96.473,103.7]
["bitfinex","SOLUSD",1643459367404,0.25,96.559,96.484,103.7]
["bitfinex","SOLUSD",1643459367602,0.25,96.559,96.494,6.0]
["bitfinex","SOLUSD",1643459367802,0.25,96.559,96.495,0.25]
["bitfinex","SOLUSD",1643459368102,0.25,96.559,96.495,103.95]
["bitfinex","SOLUSD",1643459368301,0.25,96.579,96.495,103.95]
["bitfinex","SOLUSD",1643459368502,0.25,96.579,96.506,103.7]
["bitfinex","SOLUSD",1643459368704,51.802,96.62,96.506,103.7]
["bitfinex","SOLUSD",1643459368903,0.25,96.619,96.518,62.21]
["bitfinex","SOLUSD",1643459369103,0.25,96.619,96.528,6.0]
["bitfinex","SOLUSD",1643459369304,0.25,96.619,96.53,14.91]
["bitfinex","SOLUSD",1643459369504,0.25,96.619,96.54,6.0]
["bitfinex","SOLUSD",1643459369905,0.25,96.619,96.541,0.25]
["bitfinex","SOLUSD",1643459370507,15.536,96.62,96.541,0.25]
["bitfinex","SOLUSD",1643459370707,15.536,96.62,96.531,6.0]
["bitfinex","SOLUSD",1643459370907,0.30278796,96.603,96.486,2.88206675]
["bitfinex","SOLUSD",1643459371109,15.548,96.57,96.449,2.88206675]
["bitfinex","SOLUSD",1643459371307,39.42049995,96.569,96.45,47.338]
["bitfinex","SOLUSD",1643459371709,2.95669142,96.568,96.45,47.338]
["bitfinex","SOLUSD",1643459371908,6.0,96.559,96.45,47.338]
["bitfinex","SOLUSD",1643459372107,39.42049995,96.569,96.451,103.95]
["bitfinex","SOLUSD",1643459372311,39.42049995,96.569,96.47,14.91]
["bitfinex","SOLUSD",1643459372508,39.42049995,96.569,96.471,103.7]
["bitfinex","SOLUSD",1643459372708,14.91,96.6,96.471,103.95]
["bitfinex","SOLUSD",1643459372911,14.91,96.6,96.472,24.4918]
["bitfinex","SOLUSD",1643459373109,6.0,96.59,96.49,15.539]
["bitfinex","SOLUSD",1643459373310,0.25,96.589,96.491,0.25]
["bitfinex","SOLUSD",1643459373508,0.25,96.589,96.501,103.7]
["bitfinex","SOLUSD",1643459373909,0.25,96.589,96.511,6.0]
["bitfinex","SOLUSD",1643459374511,21.543,96.58,96.501,6.0]
["bitfinex","SOLUSD",1643459374716,21.543,96.58,96.491,24.7975]
["bitfinex","SOLUSD",1643459374912,21.543,96.58,96.426,4.31852135]
["bitfinex","SOLUSD",1643459374913,0.31441267,96.573,96.451,47.5188]
["bitfinex","SOLUSD",1643459375111,14.91,96.57,96.451,47.5188]
["bitfinex","SOLUSD",1643459375412,0.25,96.569,96.451,47.5188]
["bitfinex","SOLUSD",1643459375614,34.38769471,96.549,96.451,47.5188]
["bitfinex","SOLUSD",1643459375812,0.25,96.548,96.451,47.5188]
["bitfinex","SOLUSD",1643459376212,0.25,96.548,96.452,0.25]
["bitfinex","SOLUSD",1643459376412,0.25,96.548,96.462,103.7]
["bitfinex","SOLUSD",1643459376612,6.0,96.57,96.473,103.7]
["bitfinex","SOLUSD",1643459376812,0.25,96.559,96.484,103.7]
["bitfinex","SOLUSD",1643459377012,12.44,96.61,96.494,6.0]
["bitfinex","SOLUSD",1643459377214,45.81803112,96.609,96.488,103.7]
["bitfinex","SOLUSD",1643459377515,3.0,96.672,96.502,103.7]
["bitfinex","SOLUSD",1643459377711,15.533,96.64,96.53,15.532]
["bitfinex","SOLUSD",1643459377914,15.533,96.64,96.531,62.21]
["bitfinex","SOLUSD",1643459378210,15.533,96.64,96.53,27.972]
["bitfinex","SOLUSD",1643459378211,15.533,96.64,96.541,6.0]
["bitfinex","SOLUSD",1643459378411,46.10717933,96.639,96.541,6.0]
["bitfinex","SOLUSD",1643459378614,15.535,96.63,96.542,0.25]
["bitfinex","SOLUSD",1643459378813,6.25,96.629,96.542,0.25]
["bitfinex","SOLUSD",1643459379014,6.25,96.629,96.485,3.18566611]
["bitfinex","SOLUSD",1643459379015,0.30926237,96.582,96.485,3.18566611]
["bitfinex","SOLUSD",1643459379216,12.44,96.57,96.485,3.18566611]
["bitfinex","SOLUSD",1643459379414,40.70664745,96.569,96.485,0.30359936]
["bitfinex","SOLUSD",1643459379623,6.0,96.559,96.485,0.30359936]
["bitfinex","SOLUSD",1643459379816,15.549,96.54,96.485,0.30359936]
["bitfinex","SOLUSD",1643459380213,0.25,96.539,96.485,0.30359936]
["bitfinex","SOLUSD",1643459381420,0.25,96.548,96.485,0.30359936]
["bitfinex","SOLUSD",1643459381818,15.549,96.54,96.485,0.30359936]
["bitfinex","SOLUSD",1643459382016,38.45963974,96.539,96.485,0.30359936]
["bitfinex","SOLUSD",1643459382224,38.70963974,96.539,96.485,0.30359936]
["bitfinex","SOLUSD",1643459382620,6.0,96.529,96.485,0.30359936]
["bitfinex","SOLUSD",1643459382819,0.25,96.528,96.485,0.30359936]
["bitfinex","SOLUSD",1643459383218,0.31092885,96.52,96.485,0.30359936]
["bitfinex","SOLUSD",1643459383424,6.0,96.519,96.485,0.30359936]
["bitfinex","SOLUSD",1643459383619,6.0,96.517,96.485,0.30359936]
["bitfinex","SOLUSD",1643459383819,0.25,96.516,96.485,0.30359936]
["bitfinex","SOLUSD",1643459385020,15.556,96.51,96.485,0.30359936]
["bitfinex","SOLUSD",1643459385324,46.68421287,96.509,96.485,0.30359936]
["bitfinex","SOLUSD",1643459386522,0.25,96.509,96.485,0.30359936]
["bitfinex","SOLUSD",1643459386924,6.0,96.52,96.485,0.30359936]
["bitfinex","SOLUSD",1643459387323,0.25,96.519,96.485,0.30359936]
["bitfinex","SOLUSD",1643459388222,15.551,96.53,96.485,0.30359936]
["bitfinex","SOLUSD",1643459388624,6.0,96.52,96.485,0.30359936]
["bitfinex","SOLUSD",1643459388824,6.0,96.519,96.485,0.30359936]
["bitfinex","SOLUSD",1643459389024,6.0,96.51,96.485,0.30359936]
["bitfinex","SOLUSD",1643459389625,0.25,96.509,96.485,0.30359936]
["bitfinex","SOLUSD",1643459390124,0.25,96.519,96.485,0.30359936]
["bitfinex","SOLUSD",1643459390325,0.25,96.539,96.485,0.30359936]
["bitfinex","SOLUSD",1643459390529,6.0,96.53,96.485,0.30359936]
["bitfinex","SOLUSD",1643459390927,0.25,96.529,96.485,0.30359936]
["bitfinex","SOLUSD",1643459391126,43.43784717,96.529,96.485,0.30359936]
["bitfinex","SOLUSD",1643459393030,6.0,96.519,96.485,0.30359936]
["bitfinex","SOLUSD",1643459393428,0.25,96.518,96.485,0.30359936]
["bitfinex","SOLUSD",1643459397734,6.0,96.51,96.485,0.30359936]
["bitfinex","SOLUSD",1643459398136,0.25,96.509,96.485,0.30359936]
["bitfinex","SOLUSD",1643459401362,0.25,96.518,96.485,0.30359936]
["bitfinex","SOLUSD",1643459402664,6.0,96.51,96.485,0.30359936]
["bitfinex","SOLUSD",1643459402863,0.25,96.509,96.485,0.30359936]
["bitfinex","SOLUSD",1643459403964,15.554,96.51,96.485,0.30359936]
["bitfinex","SOLUSD",1643459404164,21.554,96.51,96.485,0.30359936]
["bitfinex","SOLUSD",1643459404363,2.95669142,96.508,96.485,0.30359936]
["bitfinex","SOLUSD",1643459404563,6.0,96.498,96.485,0.30359936]
["bitfinex","SOLUSD",1643459404762,46.3396087,96.497,96.485,0.30359936]
["bitfinex","SOLUSD",1643459407567,6.0,96.487,96.485,0.30359936]
["bitfinex","SOLUSD",1643459407866,0.25,96.486,96.485,0.30359936]
["bitfinex","SOLUSD",1643459414070,18.20589257,96.5,96.485,0.30359936]
["bitfinex","SOLUSD",1643459415374,0.25,96.499,96.485,0.30359936]
["bitfinex","SOLUSD",1643459416571,6.0,96.49,96.485,0.30359936]
["bitfinex","SOLUSD",1643459416871,0.25,96.489,96.485,0.30359936]
["bitfinex","SOLUSD",1643459421476,64.0,96.488,96.399,2.88206675]
["bitfinex","SOLUSD",1643459421675,64.0,96.469,96.34,15.563]
["bitfinex","SOLUSD",1643459421875,0.32271649,96.446,96.298,27.09115993]
["bitfinex","SOLUSD",1643459422076,12.44,96.44,96.371,0.04101082]
["bitfinex","SOLUSD",1643459422275,0.25,96.439,96.371,0.04101082]
["bitfinex","SOLUSD",1643459422476,39.85624157,96.429,96.371,0.04101082]
["bitfinex","SOLUSD",1643459422677,12.44,96.42,96.371,0.04101082]
["bitfinex","SOLUSD",1643459422875,15.57,96.41,96.371,0.04101082]
["bitfinex","SOLUSD",1643459423079,6.0,96.403,96.371,0.04101082]
["bitfinex","SOLUSD",1643459423376,6.0,96.4,96.371,0.04101082]
["bitfinex","SOLUSD",1643459423775,0.25,96.399,96.371,0.04101082]
["bitfinex","SOLUSD",1643459424776,0.25,96.402,96.371,0.04101082]
["bitfinex","SOLUSD",1643459425379,0.25,96.419,96.371,0.04101082]
["bitfinex","SOLUSD",1643459425782,15.569,96.42,96.371,0.04101082]
["bitfinex","SOLUSD",1643459425981,35.35305905,96.439,96.371,0.04101082]
["bitfinex","SOLUSD",1643459427080,0.25,96.438,96.371,0.04101082]
["bitfinex","SOLUSD",1643459427281,6.0,96.429,96.371,0.04101082]
["bitfinex","SOLUSD",1643459427679,0.25,96.428,96.371,0.04101082]
["bitfinex","SOLUSD",1643459428684,15.568,96.42,96.371,0.04101082]
["bitfinex","SOLUSD",1643459428885,36.22119104,96.419,96.371,0.04101082]
["bitfinex","SOLUSD",1643459429485,0.25,96.419,96.371,0.04101082]
["bitfinex","SOLUSD",1643459429687,15.565,96.44,96.371,0.04101082]
["bitfinex","SOLUSD",1643459429986,0.25,96.439,96.371,0.04101082]
["bitfinex","SOLUSD",1643459430584,35.14083521,96.439,96.371,0.04101082]
["bitfinex","SOLUSD",1643459430993,0.25,96.439,96.371,0.04101082]
["bitfinex","SOLUSD",1643459431187,0.25,96.459,96.371,0.04101082]
["bitfinex","SOLUSD",1643459431588,0.25,96.459,96.373,6.0]
["bitfinex","SOLUSD",1643459431787,0.25,96.459,96.374,0.25]
["bitfinex","SOLUSD",1643459431990,36.63597275,96.459,96.373,6.0]
["bitfinex","SOLUSD",1643459432194,36.63597275,96.459,96.374,0.25]
["bitfinex","SOLUSD",1643459432489,6.0,96.449,96.374,0.25]
["bitfinex","SOLUSD",1643459432888,0.25,96.448,96.374,0.25]
["bitfinex","SOLUSD",1643459433294,0.25,96.448,96.375,2.79581053]
["bitfinex","SOLUSD",1643459433514,0.25,96.448,96.385,6.0]
["bitfinex","SOLUSD",1643459433713,0.25,96.448,96.386,152.0518]
["bitfinex","SOLUSD",1643459433912,6.0,96.47,96.386,48.6018]
["bitfinex","SOLUSD",1643459434115,6.0,96.48,96.396,6.0]
["bitfinex","SOLUSD",1643459434313,0.25,96.469,96.397,0.25]
["bitfinex","SOLUSD",1643459434513,15.562,96.46,96.322,4.31852135]
["bitfinex","SOLUSD",1643459434713,46.32037119,96.459,96.342,48.3169]
["bitfinex","SOLUSD",1643459434915,6.0,96.45,96.342,48.3169]
["bitfinex","SOLUSD",1643459435113,6.0,96.449,96.342,48.3169]
["bitfinex","SOLUSD",1643459435516,15.566,96.44,96.342,48.3169]
["bitfinex","SOLUSD",1643459435714,33.03282376,96.439,96.343,103.7]
["bitfinex","SOLUSD",1643459435915,33.28282376,96.439,96.343,106.81848033]
["bitfinex","SOLUSD",1643459436116,33.28282376,96.439,96.344,2.86848033]
["bitfinex","SOLUSD",1643459436415,33.03282376,96.439,96.354,103.7]
["bitfinex","SOLUSD",1643459436617,33.03282376,96.439,96.355,22.9469]
["bitfinex","SOLUSD",1643459436815,33.03282376,96.439,96.355,23.1969]
["bitfinex","SOLUSD",1643459437017,33.03282376,96.439,96.365,6.0]
["bitfinex","SOLUSD",1643459437320,15.562,96.46,96.366,103.95]
["bitfinex","SOLUSD",1643459437518,15.562,96.46,96.376,6.0]
["bitfinex","SOLUSD",1643459437717,0.25,96.459,96.376,6.0]
["bitfinex","SOLUSD",1643459437918,0.25,96.459,96.377,24.8822]
["bitfinex","SOLUSD",1643459438317,38.67691544,96.459,96.377,24.8822]
["bitfinex","SOLUSD",1643459440621,38.67691544,96.459,96.387,6.0]
["bitfinex","SOLUSD",1643459440820,38.67691544,96.459,96.388,0.25]
["bitfinex","SOLUSD",1643459441023,38.67691544,96.459,96.388,6.25]
["bitfinex","SOLUSD",1643459441725,38.67691544,96.459,96.388,6.0]
["bitfinex","SOLUSD",1643459442124,38.67691544,96.459,96.389,0.25]
["bitfinex","SOLUSD",1643459443228,38.67691544,96.459,96.388,6.0]
["bitfinex","SOLUSD",1643459443423,38.67691544,96.459,96.389,0.25]
["bitfinex","SOLUSD",1643459444625,38.67691544,96.459,96.389,103.95]
["bitfinex","SOLUSD",1643459445026,38.67691544,96.459,96.399,6.0]
["bitfinex","SOLUSD",1643459445427,38.67691544,96.459,96.4,103.7]
["bitfinex","SOLUSD",1643459446528,15.559,96.48,96.4,103.7]
["bitfinex","SOLUSD",1643459446731,15.559,96.48,96.401,23.1024]
["bitfinex","SOLUSD",1643459447031,6.0,96.47,96.402,103.7]
["bitfinex","SOLUSD",1643459447429,6.0,96.47,96.403,0.25]
["bitfinex","SOLUSD",1643459447630,41.24034003,96.469,96.403,0.25]
["bitfinex","SOLUSD",1643459448931,0.25,96.468,96.403,0.25]
["bitfinex","SOLUSD",1643459449336,0.25,96.468,96.402,103.7]
["bitfinex","SOLUSD",1643459450534,15.56,96.47,96.402,103.7]
["bitfinex","SOLUSD",1643459450735,15.557,96.49,96.403,0.25]
["bitfinex","SOLUSD",1643459450936,15.557,96.49,96.412,6.0]
["bitfinex","SOLUSD",1643459451135,6.0,96.48,96.413,24.622]
["bitfinex","SOLUSD",1643459451334,6.0,96.47,96.413,24.622]
["bitfinex","SOLUSD",1643459451534,33.73894169,96.469,96.413,24.622]
["bitfinex","SOLUSD",1643459451734,6.0,96.48,96.414,0.25]
["bitfinex","SOLUSD",1643459451938,6.0,96.459,96.414,0.25]
["bitfinex","SOLUSD",1643459452158,0.25,96.479,96.414,0.25]
["bitfinex","SOLUSD",1643459452535,15.553,96.52,96.423,6.0]
["bitfinex","SOLUSD",1643459452939,14.95,96.56,96.43,14.95]
["bitfinex","SOLUSD",1643459453236,14.95,96.56,96.44,6.0]
["bitfinex","SOLUSD",1643459453635,14.95,96.56,96.431,48.3235]
["bitfinex","SOLUSD",1643459453636,14.95,96.56,96.442,103.7]
["bitfinex","SOLUSD",1643459453836,46.27072936,96.543,96.443,0.25]
["bitfinex","SOLUSD",1643459454037,46.27072936,96.543,96.452,6.0]
["bitfinex","SOLUSD",1643459454038,15.549,96.54,96.452,6.0]
["bitfinex","SOLUSD",1643459454440,0.25,96.539,96.453,6.25]
["bitfinex","SOLUSD",1643459455736,0.25,96.542,96.453,6.25]
["bitfinex","SOLUSD",1643459456136,15.551,96.53,96.453,6.25]
["bitfinex","SOLUSD",1643459456336,0.25,96.529,96.453,6.25]
["bitfinex","SOLUSD",1643459456939,15.551,96.53,96.453,6.25]
["bitfinex","SOLUSD",1643459457137,15.551,96.53,96.454,6.0]
["bitfinex","SOLUSD",1643459457338,15.551,96.53,96.455,0.25]
["bitfinex","SOLUSD",1643459457538,15.551,96.53,96.454,6.0]
["bitfinex","SOLUSD",1643459457738,15.551,96.53,96.443,23.1924]
["bitfinex","SOLUSD",1643459457940,15.551,96.53,96.453,6.0]
["bitfinex","SOLUSD",1643459458339,0.25,96.529,96.454,0.25]
["bitfinex","SOLUSD",1643459458540,0.25,96.529,96.453,6.0]
["bitfinex","SOLUSD",1643459458740,0.25,96.529,96.443,23.1924]
["bitfinex","SOLUSD",1643459459141,0.25,96.529,96.453,6.0]
["bitfinex","SOLUSD",1643459459339,0.25,96.529,96.454,0.25]
["bitfinex","SOLUSD",1643459459739,0.25,96.529,96.453,6.0]
["bitfinex","SOLUSD",1643459461940,15.551,96.53,96.453,6.0]
["bitfinex","SOLUSD",1643459462144,15.551,96.53,96.454,0.25]
["bitfinex","SOLUSD",1643459463143,15.551,96.53,96.454,6.25]
["bitfinex","SOLUSD",1643459463342,0.25,96.529,96.454,6.25]
["bitfinex","SOLUSD",1643459463545,0.25,96.529,96.455,22.778]
["bitfinex","SOLUSD",1643459463844,0.25,96.529,96.456,0.25]
["bitfinex","SOLUSD",1643459464044,0.25,96.529,96.465,6.0]
["bitfinex","SOLUSD",1643459464247,0.25,96.529,96.466,0.25]
["bitfinex","SOLUSD",1643459465552,0.25,96.529,96.456,0.25]
["bitfinex","SOLUSD",1643459466158,0.25,96.529,96.465,6.0]
["bitfinex","SOLUSD",1643459466557,0.25,96.529,96.433,1.43769799]
["bitfinex","SOLUSD",1643459466558,15.553,96.52,96.433,1.43769799]
["bitfinex","SOLUSD",1643459466758,38.80881077,96.519,96.42,14.95]
["bitfinex","SOLUSD",1643459466958,41.76550219,96.519,96.415,24.0333]
["bitfinex","SOLUSD",1643459467170,6.0,96.509,96.415,24.0333]
["bitfinex","SOLUSD",1643459467374,0.25,96.508,96.415,24.0333]
["bitfinex","SOLUSD",1643459467570,6.25,96.508,96.415,24.0333]
["bitfinex","SOLUSD",1643459467771,6.25,96.508,96.416,0.25]
["bitfinex","SOLUSD",1643459468172,103.7,96.499,96.407,1.43769799]
["bitfinex","SOLUSD",1643459468373,14.95,96.49,96.39,1.43769799]
["bitfinex","SOLUSD",1643459468572,6.0,96.48,96.39,1.43769799]
["bitfinex","SOLUSD",1643459468773,14.95,96.47,96.374,1.43769799]
["bitfinex","SOLUSD",1643459468973,14.95,96.47,96.33,14.95]
["bitfinex","SOLUSD",1643459468974,14.95,96.47,96.373,1.43769799]
["bitfinex","SOLUSD",1643459469173,6.0,96.46,96.373,1.43769799]
["bitfinex","SOLUSD",1643459469372,44.44572422,96.459,96.372,1.43769799]
["bitfinex","SOLUSD",1643459469572,6.0,96.449,96.37,1.43769799]
["bitfinex","SOLUSD",1643459469773,15.566,96.43,96.37,1.43769799]
["bitfinex","SOLUSD",1643459469976,41.42391661,96.429,96.37,1.43769799]
["bitfinex","SOLUSD",1643459470174,41.42391661,96.429,96.38,6.0]
["bitfinex","SOLUSD",1643459470377,0.25,96.428,96.38,6.0]
["bitfinex","SOLUSD",1643459470774,0.25,96.428,96.381,0.25]
["bitfinex","SOLUSD",1643459470974,0.25,96.428,96.372,7.43769799]
["bitfinex","SOLUSD",1643459471375,0.25,96.428,96.372,6.0]
["bitfinex","SOLUSD",1643459471580,0.25,96.428,96.38,6.0]
["bitfinex","SOLUSD",1643459472178,0.25,96.448,96.38,6.0]
["bitfinex","SOLUSD",1643459472376,0.25,96.448,96.371,7.47870881]
["bitfinex","SOLUSD",1643459472778,6.0,96.44,96.371,6.04101082]
["bitfinex","SOLUSD",1643459472978,39.42163193,96.448,96.374,6.0]
["bitfinex","SOLUSD",1643459473177,0.25,96.439,96.38,6.0]
["bitfinex","SOLUSD",1643459473377,6.0,96.438,96.381,6.0]
["bitfinex","SOLUSD",1643459473579,6.0,96.438,96.38,6.0]
["bitfinex","SOLUSD",1643459473778,0.25,96.437,96.38,6.0]
["bitfinex","SOLUSD",1643459473979,0.25,96.437,96.374,6.0]
["bitfinex","SOLUSD",1643459474181,0.25,96.437,96.377,6.0]
["bitfinex","SOLUSD",1643459474779,0.25,96.447,96.377,6.0]
["bitfinex","SOLUSD",1643459474979,6.0,96.438,96.377,6.0]
["bitfinex","SOLUSD",1643459475183,6.0,96.438,96.371,6.04101082]
["bitfinex","SOLUSD",1643459475381,0.25,96.437,96.378,6.0]
["bitfinex","SOLUSD",1643459475580,0.25,96.437,96.381,6.0]
["bitfinex","SOLUSD",1643459475782,42.76362125,96.429,96.372,0.25]
["bitfinex","SOLUSD",1643459475984,6.0,96.419,96.372,0.25]
["bitfinex","SOLUSD",1643459476381,0.25,96.418,96.372,0.25]
["bitfinex","SOLUSD",1643459476581,0.25,96.418,96.371,6.04101082]
["bitfinex","SOLUSD",1643459476882,0.25,96.418,96.372,0.25]
["bitfinex","SOLUSD",1643459477281,0.25,96.428,96.372,0.25]
["bitfinex","SOLUSD",1643459478082,0.25,96.428,96.372,6.25]
["bitfinex","SOLUSD",1643459478284,0.25,96.428,96.372,0.25]
["bitfinex","SOLUSD",1643459480085,6.0,96.419,96.371,0.04101082]
["bitfinex","SOLUSD",1643459480288,0.25,96.418,96.371,0.04101082]
["bitfinex","SOLUSD",1643459480685,24.6156,96.418,96.371,0.04101082]
["bitfinex","SOLUSD",1643459481088,6.0,96.408,96.371,0.04101082]
["bitfinex","SOLUSD",1643459481288,0.25,96.407,96.371,0.04101082]
["bitfinex","SOLUSD",1643459482488,42.76362125,96.429,96.371,0.04101082]
["bitfinex","SOLUSD",1643459482691,24.3656,96.456,96.371,0.04101082]
["bitfinex","SOLUSD",1643459483093,15.562,96.46,96.371,0.04101082]
["bitfinex","SOLUSD",1643459483291,24.5174,96.508,96.374,1.43769799]
["bitfinex","SOLUSD",1643459483500,24.5174,96.508,96.372,2.78768847]
["bitfinex","SOLUSD",1643459483501,24.5174,96.508,96.384,6.0]
["bitfinex","SOLUSD",1643459483792,15.556,96.5,96.39,30.505]
["bitfinex","SOLUSD",1643459483991,15.556,96.5,96.4,6.0]
["bitfinex","SOLUSD",1643459484394,0.25,96.499,96.4,6.0]
["bitfinex","SOLUSD",1643459484592,6.0,96.497,96.39,14.95]
["bitfinex","SOLUSD",1643459484796,15.56,96.48,96.39,14.95]
["bitfinex","SOLUSD",1643459484994,6.0,96.47,96.385,48.8971]
["bitfinex","SOLUSD",1643459485397,6.25,96.469,96.385,48.8971]
["bitfinex","SOLUSD",1643459485692,36.91015759,96.458,96.385,48.8971]
["bitfinex","SOLUSD",1643459485893,0.25,96.457,96.385,48.8971]
["bitfinex","SOLUSD",1643459486491,6.0,96.448,96.385,48.8971]
["bitfinex","SOLUSD",1643459486894,0.25,96.447,96.385,48.8971]
["bitfinex","SOLUSD",1643459487694,0.25,96.447,96.395,6.0]
["bitfinex","SOLUSD",1643459487899,0.25,96.457,96.395,6.0]
["bitfinex","SOLUSD",1643459488501,0.25,96.457,96.385,48.8971]
["bitfinex","SOLUSD",1643459488703,0.25,96.457,96.386,0.25]
["bitfinex","SOLUSD",1643459488901,0.25,96.457,96.385,48.8971]
["bitfinex","SOLUSD",1643459489606,6.0,96.448,96.385,48.8971]
["bitfinex","SOLUSD",1643459489804,0.25,96.447,96.385,48.8971]
["bitfinex","SOLUSD",1643459490604,0.25,96.447,96.386,0.25]
["bitfinex","SOLUSD",1643459490804,0.25,96.447,96.371,0.04101082]
["bitfinex","SOLUSD",1643459491017,6.0,96.448,96.371,0.04101082]
["bitfinex","SOLUSD",1643459491504,46.35330093,96.439,96.371,0.04101082]
["bitfinex","SOLUSD",1643459491907,0.25,96.438,96.371,0.04101082]
["bitfinex","SOLUSD",1643459492509,6.0,96.429,96.372,1.43769799]
["bitfinex","SOLUSD",1643459492710,6.0,96.429,96.371,0.04101082]
["bitfinex","SOLUSD",1643459492911,0.25,96.428,96.371,0.04101082]
["bitfinex","SOLUSD",1643459493109,6.0,96.429,96.373,1.43769799]
["bitfinex","SOLUSD",1643459493310,6.0,96.429,96.374,1.68769799]
["bitfinex","SOLUSD",1643459493530,6.0,96.429,96.371,7.47870881]
["bitfinex","SOLUSD",1643459493731,6.0,96.429,96.373,0.25]
["bitfinex","SOLUSD",1643459493933,6.0,96.429,96.38,1.43769799]
["bitfinex","SOLUSD",1643459494133,6.0,96.429,96.382,1.43769799]
["bitfinex","SOLUSD",1643459494333,0.25,96.428,96.382,1.43769799]
["bitfinex","SOLUSD",1643459494532,0.25,96.428,96.379,1.43769799]
["bitfinex","SOLUSD",1643459494733,6.0,96.429,96.382,1.43769799]
["bitfinex","SOLUSD",1643459494934,6.0,96.429,96.385,1.43769799]
["bitfinex","SOLUSD",1643459495134,6.0,96.429,96.383,1.43769799]
["bitfinex","SOLUSD",1643459495538,6.0,96.429,96.382,1.43769799]
["bitfinex","SOLUSD",1643459496335,0.25,96.428,96.382,1.43769799]
["bitfinex","SOLUSD",1643459496739,0.25,96.428,96.38,1.43769799]
["bitfinex","SOLUSD",1643459496937,0.25,96.428,96.379,1.43769799]
["bitfinex","SOLUSD",1643459497138,0.25,96.428,96.392,1.43769799]
["bitfinex","SOLUSD",1643459497538,6.0,96.429,96.392,1.43769799]
["bitfinex","SOLUSD",1643459497838,6.0,96.429,96.371,0.04101082]
["bitfinex","SOLUSD",1643459497839,1.25,96.429,96.393,1.43769799]
["bitfinex","SOLUSD",1643459498041,14.95,96.48,96.371,0.04101082]
["bitfinex","SOLUSD",1643459498042,14.95,96.48,96.403,6.0]
["bitfinex","SOLUSD",1643459498240,24.1228,96.479,96.404,0.25]
["bitfinex","SOLUSD",1643459498640,24.1228,96.479,96.409,1.43769799]
["bitfinex","SOLUSD",1643459498840,33.26296221,96.478,96.409,1.43769799]
["bitfinex","SOLUSD",1643459499039,33.26296221,96.478,96.405,1.43769799]
["bitfinex","SOLUSD",1643459499239,0.25,96.477,96.406,1.43769799]
["bitfinex","SOLUSD",1643459499540,0.25,96.477,96.407,23.6851]
["bitfinex","SOLUSD",1643459499842,15.557,96.49,96.407,25.37279799]
["bitfinex","SOLUSD",1643459500039,1.43522659,96.498,96.417,6.0]
["bitfinex","SOLUSD",1643459500240,24.1219,96.515,96.418,0.25]
["bitfinex","SOLUSD",1643459500439,15.554,96.51,96.419,1.43769799]
["bitfinex","SOLUSD",1643459500643,16.98922659,96.51,96.429,6.0]
["bitfinex","SOLUSD",1643459500841,45.78109298,96.509,96.429,6.0]
["bitfinex","SOLUSD",1643459501040,6.0,96.499,96.406,1.43769799]
["bitfinex","SOLUSD",1643459501240,0.25,96.498,96.406,1.43769799]
["bitfinex","SOLUSD",1643459501441,46.22631715,96.494,96.406,1.43769799]
["bitfinex","SOLUSD",1643459501643,6.0,96.484,96.4,1.43769799]
["bitfinex","SOLUSD",1643459501840,44.52482032,96.469,96.4,1.43769799]
["bitfinex","SOLUSD",1643459502041,6.0,96.459,96.396,1.43769799]
["bitfinex","SOLUSD",1643459502242,0.25,96.458,96.395,1.43769799]
["bitfinex","SOLUSD",1643459503646,0.25,96.458,96.394,1.43769799]
["bitfinex","SOLUSD",1643459503849,6.0,96.459,96.395,1.43769799]
["bitfinex","SOLUSD",1643459504249,6.0,96.459,96.399,1.43769799]
["bitfinex","SOLUSD",1643459504451,6.0,96.459,96.4,1.43769799]
["bitfinex","SOLUSD",1643459505550,6.0,96.459,96.397,1.43769799]
["bitfinex","SOLUSD",1643459505950,6.0,96.459,96.396,1.43769799]
["bitfinex","SOLUSD",1643459506151,6.0,96.459,96.399,1.43769799]
["bitfinex","SOLUSD",1643459506552,6.0,96.459,96.387,1.43769799]
["bitfinex","SOLUSD",1643459506751,24.6564,96.458,96.387,1.43769799]
["bitfinex","SOLUSD",1643459506952,24.6564,96.458,96.382,1.43769799]
["bitfinex","SOLUSD",1643459507151,44.27090313,96.447,96.38,1.43769799]
["bitfinex","SOLUSD",1643459507351,0.25,96.446,96.378,1.43769799]
["bitfinex","SOLUSD",1643459507554,6.0,96.437,96.376,1.43769799]
["bitfinex","SOLUSD",1643459507755,0.25,96.436,96.375,1.43769799]
["bitfinex","SOLUSD",1643459507954,0.25,96.436,96.372,1.43769799]
["bitfinex","SOLUSD",1643459508155,35.43919671,96.429,96.374,1.43769799]
["bitfinex","SOLUSD",1643459508357,0.25,96.428,96.374,1.43769799]
["bitfinex","SOLUSD",1643459508556,0.25,96.428,96.376,1.43769799]
["bitfinex","SOLUSD",1643459508957,0.25,96.428,96.351,46.0929]
["bitfinex","SOLUSD",1643459508958,0.25,96.428,96.377,1.43769799]
["bitfinex","SOLUSD",1643459509359,0.25,96.428,96.374,1.43769799]
["bitfinex","SOLUSD",1643459509561,6.0,96.419,96.375,1.43769799]
["bitfinex","SOLUSD",1643459509762,0.25,96.418,96.372,1.43769799]
["bitfinex","SOLUSD",1643459509961,0.25,96.418,96.371,1.47870881]
["bitfinex","SOLUSD",1643459510363,0.25,96.418,96.371,0.04101082]
["bitfinex","SOLUSD",1643459510662,0.25,96.418,96.372,1.43769799]
["bitfinex","SOLUSD",1643459510969,0.25,96.418,96.371,1.47870881]
["bitfinex","SOLUSD",1643459511163,6.0,96.419,96.371,1.47870881]
["bitfinex","SOLUSD",1643459511366,0.25,96.418,96.371,0.04101082]
["bitfinex","SOLUSD",1643459514094,39.60864002,96.409,96.371,0.04101082]
["bitfinex","SOLUSD",1643459514292,0.25,96.408,96.371,0.04101082]
["bitfinex","SOLUSD",1643459515092,39.60864002,96.409,96.371,0.04101082]
["bitfinex","SOLUSD",1643459516494,0.25,96.408,96.371,0.04101082]
["bitfinex","SOLUSD",1643459518196,6.0,96.41,96.371,0.04101082]
["bitfinex","SOLUSD",1643459518396,0.25,96.409,96.371,0.04101082]
["bitfinex","SOLUSD",1643459519399,0.25,96.418,96.371,0.04101082]
["bitfinex","SOLUSD",1643459520297,46.07925498,96.419,96.371,0.04101082]
["bitfinex","SOLUSD",1643459521499,0.25,96.418,96.371,0.04101082]
["bitfinex","SOLUSD",1643459525206,0.25,96.429,96.371,0.04101082]
["bitfinex","SOLUSD",1643459525806,36.50619573,96.429,96.371,0.04101082]
["bitfinex","SOLUSD",1643459526408,36.25619573,96.429,96.371,0.04101082]
["bitfinex","SOLUSD",1643459528410,0.25,96.428,96.371,0.04101082]
["bitfinex","SOLUSD",1643459529713,6.0,96.419,96.371,0.04101082]
["bitfinex","SOLUSD",1643459529911,0.25,96.418,96.371,0.04101082]
["bitfinex","SOLUSD",1643459531137,0.25,96.428,96.373,1.43769799]
["bitfinex","SOLUSD",1643459531341,0.25,96.428,96.374,0.25]
["bitfinex","SOLUSD",1643459531536,0.25,96.428,96.372,6.0]
["bitfinex","SOLUSD",1643459533446,0.25,96.428,96.373,1.43769799]
["bitfinex","SOLUSD",1643459534145,0.25,96.428,96.372,6.0]
["bitfinex","SOLUSD",1643459534341,2.95669142,96.427,96.372,6.0]
["bitfinex","SOLUSD",1643459534546,0.25,96.428,96.372,6.0]
["bitfinex","SOLUSD",1643459536046,0.25,96.428,96.378,6.0]
["bitfinex","SOLUSD",1643459536845,0.25,96.428,96.375,1.43769799]
["bitfinex","SOLUSD",1643459537048,0.25,96.428,96.376,1.43769799]
["bitfinex","SOLUSD",1643459537245,0.25,96.428,96.378,1.43769799]
["bitfinex","SOLUSD",1643459538253,0.25,96.429,96.382,1.43769799]
["bitfinex","SOLUSD",1643459538550,0.25,96.429,96.378,1.43769799]
["bitfinex","SOLUSD",1643459539049,44.65069561,96.429,96.378,1.43769799]
["bitfinex","SOLUSD",1643459539546,44.65069561,96.429,96.379,1.43769799]
["bitfinex","SOLUSD",1643459539747,44.65069561,96.429,96.375,1.43769799]
["bitfinex","SOLUSD",1643459540148,44.65069561,96.429,96.378,1.43769799]
["bitfinex","SOLUSD",1643459540448,44.65069561,96.429,96.379,1.43769799]
["bitfinex","SOLUSD",1643459541050,44.65069561,96.429,96.38,1.43769799]
["bitfinex","SOLUSD",1643459541448,44.65069561,96.429,96.379,1.43769799]
["bitfinex","SOLUSD",1643459541655,44.65069561,96.429,96.378,1.43769799]
["bitfinex","SOLUSD",1643459541849,44.40069561,96.429,96.377,1.43769799]
["bitfinex","SOLUSD",1643459542852,44.40069561,96.429,96.376,1.43769799]
["bitfinex","SOLUSD",1643459543052,44.40069561,96.429,96.378,1.43769799]
["bitfinex","SOLUSD",1643459543252,0.25,96.428,96.383,6.0]
["bitfinex","SOLUSD",1643459543454,0.25,96.428,96.378,1.43769799]
["bitfinex","SOLUSD",1643459543852,0.25,96.428,96.376,1.43769799]
["bitfinex","SOLUSD",1643459544052,0.25,96.428,96.377,1.43769799]
["bitfinex","SOLUSD",1643459544257,0.25,96.428,96.383,6.0]
["bitfinex","SOLUSD",1643459544453,0.25,96.428,96.377,1.43769799]
["bitfinex","SOLUSD",1643459544653,0.25,96.428,96.376,1.43769799]
["bitfinex","SOLUSD",1643459544854,0.25,96.428,96.383,6.0]
["bitfinex","SOLUSD",1643459545054,0.25,96.428,96.376,1.43769799]
["bitfinex","SOLUSD",1643459545855,0.25,96.428,96.375,1.43769799]
["bitfinex","SOLUSD",1643459546056,0.25,96.428,96.385,6.0]
["bitfinex","SOLUSD",1643459546656,0.25,96.428,96.384,6.0]
["bitfinex","SOLUSD",1643459547357,0.25,96.428,96.383,6.0]
["bitfinex","SOLUSD",1643459547557,6.0,96.435,96.384,24.1903]
["bitfinex","SOLUSD",1643459548358,43.29153612,96.434,96.384,24.1903]
["bitfinex","SOLUSD",1643459548761,6.0,96.435,96.385,0.25]
["bitfinex","SOLUSD",1643459549160,51.862,96.5,96.395,1.43769799]
["bitfinex","SOLUSD",1643459549161,1.43522659,96.473,96.395,1.43769799]
["bitfinex","SOLUSD",1643459549361,1.43522659,96.473,96.385,0.25]
["bitfinex","SOLUSD",1643459549362,1.43522659,96.473,96.402,1.43769799]
["bitfinex","SOLUSD",1643459549562,1.43522659,96.488,96.412,6.0]
["bitfinex","SOLUSD",1643459549758,23.5655,96.499,96.413,24.85849799]
["bitfinex","SOLUSD",1643459549759,43.58896791,96.479,96.413,24.85849799]
["bitfinex","SOLUSD",1643459549966,43.58896791,96.479,96.413,23.4208]
["bitfinex","SOLUSD",1643459550159,45.0241945,96.479,96.413,23.4208]
["bitfinex","SOLUSD",1643459550359,0.25,96.478,96.413,23.4208]
["bitfinex","SOLUSD",1643459554366,0.25,96.478,96.423,6.0]
["bitfinex","SOLUSD",1643459554662,0.25,96.478,96.424,23.0665]
["bitfinex","SOLUSD",1643459559064,6.0,96.469,96.392,103.7]
["bitfinex","SOLUSD",1643459559264,6.0,96.469,96.402,6.0]
["bitfinex","SOLUSD",1643459559265,0.25,96.468,96.402,6.0]
["bitfinex","SOLUSD",1643459559667,6.25,96.468,96.403,6.25]
["bitfinex","SOLUSD",1643459560065,6.25,96.468,96.404,23.4786]
["bitfinex","SOLUSD",1643459560265,4.25,96.468,96.404,23.4786]
["bitfinex","SOLUSD",1643459560464,1.43522659,96.486,96.414,6.0]
["bitfinex","SOLUSD",1643459560672,1.43522659,96.501,96.415,23.5757]
["bitfinex","SOLUSD",1643459560869,1.43522659,96.508,96.42,14.95]
["bitfinex","SOLUSD",1643459561067,1.43522659,96.508,96.43,6.0]
["bitfinex","SOLUSD",1643459561371,36.16520619,96.507,96.431,103.95]
["bitfinex","SOLUSD",1643459561569,36.16520619,96.507,96.432,23.3322]
["bitfinex","SOLUSD",1643459561868,1.43522659,96.504,96.432,23.3322]
["bitfinex","SOLUSD",1643459562067,1.43522659,96.504,96.404,1.43769799]
["bitfinex","SOLUSD",1643459562275,6.0,96.494,96.405,0.25]
["bitfinex","SOLUSD",1643459562670,44.81603909,96.489,96.405,0.25]
["bitfinex","SOLUSD",1643459562869,0.25,96.488,96.405,0.25]
["bitfinex","SOLUSD",1643459563071,6.0,96.479,96.405,0.25]
["bitfinex","SOLUSD",1643459563271,0.25,96.478,96.405,0.25]
["bitfinex","SOLUSD",1643459563479,6.25,96.478,96.395,1.43769799]
["bitfinex","SOLUSD",1643459563676,6.0,96.477,96.394,1.43769799]
["bitfinex","SOLUSD",1643459563876,34.78271027,96.467,96.393,47.6618]
["bitfinex","SOLUSD",1643459564175,6.0,96.457,96.387,1.43769799]
["bitfinex","SOLUSD",1643459564376,0.25,96.456,96.385,1.43769799]
["bitfinex","SOLUSD",1643459564577,9.20669142,96.456,96.384,1.43769799]
["bitfinex","SOLUSD",1643459564807,9.20669142,96.456,96.376,1.43769799]
["bitfinex","SOLUSD",1643459565003,26.27389142,96.455,96.377,1.43769799]
["bitfinex","SOLUSD",1643459565203,26.27389142,96.455,96.378,1.43769799]
["bitfinex","SOLUSD",1643459565502,40.88425365,96.444,96.378,1.43769799]
["bitfinex","SOLUSD",1643459565702,23.1944,96.443,96.378,1.43769799]
["bitfinex","SOLUSD",1643459565903,6.0,96.434,96.379,0.25]
["bitfinex","SOLUSD",1643459566105,23.4444,96.443,96.377,1.43769799]
["bitfinex","SOLUSD",1643459566306,23.4444,96.443,96.378,0.25]
["bitfinex","SOLUSD",1643459567308,23.4444,96.443,96.377,0.25]
["bitfinex","SOLUSD",1643459567907,23.4444,96.443,96.375,1.43769799]
["bitfinex","SOLUSD",1643459567908,23.4444,96.443,96.376,0.25]
["bitfinex","SOLUSD",1643459568309,23.4444,96.443,96.371,48.59090881]
["bitfinex","SOLUSD",1643459568509,6.0,96.433,96.371,23.19731082]
["bitfinex","SOLUSD",1643459568910,6.25,96.432,96.371,23.19731082]
["bitfinex","SOLUSD",1643459570113,15.567,96.43,96.371,23.19731082]
["bitfinex","SOLUSD",1643459570315,38.55662985,96.429,96.371,23.19731082]
["bitfinex","SOLUSD",1643459570513,6.0,96.42,96.371,23.19731082]
["bitfinex","SOLUSD",1643459570713,38.55662985,96.429,96.371,23.19731082]
["bitfinex","SOLUSD",1643459570914,0.25,96.419,96.371,23.19731082]
["bitfinex","SOLUSD",1643459571113,6.0,96.419,96.371,23.19731082]
["bitfinex","SOLUSD",1643459571313,0.25,96.418,96.371,23.19731082]
["bitfinex","SOLUSD",1643459573112,15.568,96.42,96.371,23.19731082]
["bitfinex","SOLUSD",1643459573413,1.43522659,96.469,96.372,0.25]
["bitfinex","SOLUSD",1643459573612,1.96,96.514,96.381,6.0]
["bitfinex","SOLUSD",1643459573613,1.43522659,96.479,96.381,6.0]
["bitfinex","SOLUSD",1643459573812,24.9135,96.486,96.381,6.0]
["bitfinex","SOLUSD",1643459573813,1.43522659,96.481,96.382,24.0742]
["bitfinex","SOLUSD",1643459574013,1.43522659,96.481,96.386,6.0]
["bitfinex","SOLUSD",1643459574231,42.19559545,96.48,96.392,6.0]
["bitfinex","SOLUSD",1643459574613,6.0,96.47,96.393,0.25]
["bitfinex","SOLUSD",1643459574812,6.0,96.47,96.382,24.0742]
["bitfinex","SOLUSD",1643459575015,15.562,96.46,96.382,24.0742]
["bitfinex","SOLUSD",1643459575614,38.97500525,96.449,96.382,24.0742]
["bitfinex","SOLUSD",1643459575814,0.25,96.448,96.382,24.0742]
["bitfinex","SOLUSD",1643459577417,15.565,96.44,96.382,24.0742]
["bitfinex","SOLUSD",1643459577817,0.25,96.439,96.382,24.0742]
["bitfinex","SOLUSD",1643459578018,0.25,96.439,96.392,6.0]
["bitfinex","SOLUSD",1643459578417,0.25,96.439,96.393,0.25]
["bitfinex","SOLUSD",1643459579017,0.25,96.448,96.393,0.25]
["bitfinex","SOLUSD",1643459579622,0.25,96.448,96.383,0.25]
["bitfinex","SOLUSD",1643459580423,0.25,96.448,96.392,6.0]
["bitfinex","SOLUSD",1643459580825,0.25,96.448,96.393,0.25]
["bitfinex","SOLUSD",1643459581825,0.25,96.448,96.388,0.25]
["bitfinex","SOLUSD",1643459582729,15.565,96.44,96.378,1.43769799]
["bitfinex","SOLUSD",1643459582928,6.0,96.439,96.372,24.6148]
["bitfinex","SOLUSD",1643459583127,6.25,96.439,96.373,23.9069]
["bitfinex","SOLUSD",1643459583451,0.25,96.438,96.373,23.9069]
["bitfinex","SOLUSD",1643459583649,6.25,96.438,96.373,23.9069]
["bitfinex","SOLUSD",1643459584054,0.25,96.438,96.373,23.9069]
["bitfinex","SOLUSD",1643459584251,0.25,96.438,96.383,6.0]
["bitfinex","SOLUSD",1643459584452,0.25,96.447,96.383,6.0]
["bitfinex","SOLUSD",1643459586053,6.0,96.438,96.383,6.0]
["bitfinex","SOLUSD",1643459586255,0.25,96.437,96.384,0.25]
["bitfinex","SOLUSD",1643459586454,0.25,96.437,96.383,6.0]
["bitfinex","SOLUSD",1643459586954,0.25,96.437,96.384,22.6458]
["bitfinex","SOLUSD",1643459587555,15.565,96.44,96.372,24.6148]
["bitfinex","SOLUSD",1643459587759,0.25,96.439,96.373,0.25]
["bitfinex","SOLUSD",1643459588356,0.25,96.439,96.373,23.2834]
["bitfinex","SOLUSD",1643459591363,0.25,96.439,96.383,6.0]
["bitfinex","SOLUSD",1643459592163,0.25,96.439,96.384,24.6212]
["bitfinex","SOLUSD",1643459592563,0.25,96.439,96.394,6.0]
["bitfinex","SOLUSD",1643459593564,0.25,96.439,96.384,24.6212]
["bitfinex","SOLUSD",1643459595766,0.25,96.439,96.372,24.6148]
["bitfinex","SOLUSD",1643459596369,15.567,96.43,96.372,24.6148]
["bitfinex","SOLUSD",1643459596768,0.25,96.429,96.372,24.6148]
["bitfinex","SOLUSD",1643459599671,0.25,96.429,96.373,23.5004]
["bitfinex","SOLUSD",1643459600270,15.568,96.42,96.373,23.5004]
["bitfinex","SOLUSD",1643459600469,21.568,96.42,96.373,23.5004]
["bitfinex","SOLUSD",1643459600670,0.25,96.419,96.373,23.5004]
["bitfinex","SOLUSD",1643459601874,0.25,96.435,96.373,23.5004]
["bitfinex","SOLUSD",1643459602074,0.25,96.435,96.383,6.0]
["bitfinex","SOLUSD",1643459602475,0.25,96.435,96.384,24.0626]
["bitfinex","SOLUSD",1643459603074,0.25,96.439,96.384,24.0626]
["bitfinex","SOLUSD",1643459604574,15.567,96.43,96.384,24.0626]
["bitfinex","SOLUSD",1643459604774,0.25,96.429,96.384,24.0626]
["bitfinex","SOLUSD",1643459604976,0.25,96.429,96.371,0.04101082]
["bitfinex","SOLUSD",1643459604977,6.0,96.42,96.371,0.04101082]
["bitfinex","SOLUSD",1643459605377,0.25,96.419,96.371,0.04101082]
["bitfinex","SOLUSD",1643459605581,37.05673814,96.417,96.371,0.04101082]
["bitfinex","SOLUSD",1643459606181,15.569,96.42,96.371,0.04101082]
["bitfinex","SOLUSD",1643459606582,14.95,96.44,96.371,0.04101082]
["bitfinex","SOLUSD",1643459606780,23.6618,96.439,96.371,0.04101082]
["bitfinex","SOLUSD",1643459606982,6.0,96.429,96.371,0.04101082]
["bitfinex","SOLUSD",1643459607382,0.25,96.428,96.371,0.04101082]
["bitfinex","SOLUSD",1643459607584,6.25,96.428,96.371,0.04101082]
["bitfinex","SOLUSD",1643459607983,6.0,96.42,96.371,0.04101082]
["bitfinex","SOLUSD",1643459608382,6.0,96.418,96.371,0.04101082]
["bitfinex","SOLUSD",1643459608584,6.0,96.417,96.371,0.04101082]
["bitfinex","SOLUSD",1643459608786,0.25,96.416,96.371,0.04101082]
["bitfinex","SOLUSD",1643459610007,0.25,96.426,96.371,0.04101082]
["bitfinex","SOLUSD",1643459611011,15.564,96.45,96.371,0.04101082]
["bitfinex","SOLUSD",1643459611215,24.8736,96.448,96.372,6.0]
["bitfinex","SOLUSD",1643459611411,24.8736,96.448,96.373,24.3723]
["bitfinex","SOLUSD",1643459611611,24.8736,96.448,96.373,24.6223]
["bitfinex","SOLUSD",1643459612111,35.72703028,96.447,96.373,24.6223]
["bitfinex","SOLUSD",1643459612411,15.565,96.44,96.373,24.3723]
["bitfinex","SOLUSD",1643459612611,6.0,96.43,96.373,24.3723]
["bitfinex","SOLUSD",1643459612812,0.25,96.429,96.373,24.3723]
["bitfinex","SOLUSD",1643459613210,24.8736,96.448,96.374,0.25]
["bitfinex","SOLUSD",1643459613610,24.8736,96.448,96.383,6.0]
["bitfinex","SOLUSD",1643459613611,6.0,96.438,96.383,6.0]
["bitfinex","SOLUSD",1643459613813,6.0,96.438,96.384,0.25]
["bitfinex","SOLUSD",1643459614012,6.0,96.438,96.385,6.0]
["bitfinex","SOLUSD",1643459614412,6.0,96.438,96.386,0.25]
["bitfinex","SOLUSD",1643459614610,6.0,96.436,96.384,23.628]
["bitfinex","SOLUSD",1643459614811,33.04430978,96.446,96.384,23.628]
["bitfinex","SOLUSD",1643459615213,0.25,96.445,96.384,23.628]
["bitfinex","SOLUSD",1643459616015,6.0,96.436,96.384,23.628]
["bitfinex","SOLUSD",1643459616419,0.25,96.435,96.384,23.628]
["bitfinex","SOLUSD",1643459616816,0.25,96.435,96.394,6.0]
["bitfinex","SOLUSD",1643459617216,0.25,96.435,96.395,0.25]
["bitfinex","SOLUSD",1643459617615,0.25,96.445,96.395,0.25]
["bitfinex","SOLUSD",1643459618215,0.25,96.445,96.395,23.3416]
["bitfinex","SOLUSD",1643459618516,6.0,96.436,96.395,23.3416]
["bitfinex","SOLUSD",1643459618919,0.25,96.435,96.395,23.3416]
["bitfinex","SOLUSD",1643459620016,0.25,96.445,96.395,23.3416]
["bitfinex","SOLUSD",1643459620619,0.25,96.447,96.395,23.3416]
["bitfinex","SOLUSD",1643459623622,38.15314356,96.447,96.395,23.3416]
["bitfinex","SOLUSD",1643459623822,38.15314356,96.447,96.395,0.25]
["bitfinex","SOLUSD",1643459624025,0.25,96.447,96.39,0.25]
["bitfinex","SOLUSD",1643459624423,1.43522659,96.47,96.389,0.25]
["bitfinex","SOLUSD",1643459624623,210.4927,96.53,96.396,6.0]
["bitfinex","SOLUSD",1643459624624,1.43522659,96.482,96.396,6.0]
["bitfinex","SOLUSD",1643459624824,49.2803,96.49,96.397,1.68769799]
["bitfinex","SOLUSD",1643459625025,24.5097,96.49,96.407,6.0]
["bitfinex","SOLUSD",1643459625225,36.73435288,96.498,96.408,24.7283]
["bitfinex","SOLUSD",1643459625426,36.73435288,96.498,96.408,24.9783]
["bitfinex","SOLUSD",1643459625626,36.73435288,96.498,96.418,6.0]
["bitfinex","SOLUSD",1643459625827,36.73435288,96.498,96.42,103.7]
["bitfinex","SOLUSD",1643459626028,36.73435288,96.498,96.43,6.0]
["bitfinex","SOLUSD",1643459626230,36.73435288,96.498,96.431,24.7283]
["bitfinex","SOLUSD",1643459626427,36.73435288,96.498,96.431,24.9783]
["bitfinex","SOLUSD",1643459626633,36.73435288,96.498,96.441,6.0]
["bitfinex","SOLUSD",1643459626828,36.73435288,96.498,96.431,24.7283]
["bitfinex","SOLUSD",1643459627429,36.73435288,96.498,96.432,0.25]
["bitfinex","SOLUSD",1643459629030,1.43522659,96.517,96.441,6.0]
["bitfinex","SOLUSD",1643459629233,1.43522659,96.518,96.442,22.9454]
["bitfinex","SOLUSD",1643459629430,6.0,96.507,96.442,28.9454]
["bitfinex","SOLUSD",1643459629730,0.25,96.517,96.442,22.9454]
["bitfinex","SOLUSD",1643459629930,0.25,96.506,96.442,22.9454]
["bitfinex","SOLUSD",1643459630131,0.25,96.517,96.452,6.0]
["bitfinex","SOLUSD",1643459630331,45.00014462,96.519,96.452,6.0]
["bitfinex","SOLUSD",1643459631332,45.00014462,96.519,96.453,22.9043]
["bitfinex","SOLUSD",1643459631630,45.00014462,96.519,96.463,6.0]
["bitfinex","SOLUSD",1643459631834,0.25,96.518,96.463,6.0]
["bitfinex","SOLUSD",1643459632632,0.25,96.518,96.433,24.4555]
["bitfinex","SOLUSD",1643459632633,6.0,96.509,96.443,6.0]
["bitfinex","SOLUSD",1643459632832,0.25,96.508,96.443,6.0]
["bitfinex","SOLUSD",1643459633131,6.0,96.509,96.444,6.0]
["bitfinex","SOLUSD",1643459633333,6.0,96.519,96.444,6.0]
["bitfinex","SOLUSD",1643459633538,112.8,96.529,96.445,127.5921]
["bitfinex","SOLUSD",1643459633734,1.43522659,96.544,96.445,127.5921]
["bitfinex","SOLUSD",1643459633934,43.38817462,96.543,96.455,6.0]
["bitfinex","SOLUSD",1643459634135,15.551,96.53,96.455,6.0]
["bitfinex","SOLUSD",1643459634337,0.25,96.529,96.456,24.1421]
["bitfinex","SOLUSD",1643459634536,0.25,96.529,96.466,6.0]
["bitfinex","SOLUSD",1643459634736,0.25,96.529,96.467,24.4621]
["bitfinex","SOLUSD",1643459635036,43.38817462,96.543,96.467,24.7121]
["bitfinex","SOLUSD",1643459635438,43.38817462,96.543,96.477,6.0]
["bitfinex","SOLUSD",1643459635636,43.38817462,96.543,96.478,23.8516]
["bitfinex","SOLUSD",1643459635836,1.43522659,96.567,96.478,24.1016]
["bitfinex","SOLUSD",1643459636036,1.43522659,96.567,96.488,6.0]
["bitfinex","SOLUSD",1643459636238,23.4838,96.598,96.489,23.6824]
["bitfinex","SOLUSD",1643459636239,1.43522659,96.579,96.489,23.6824]
["bitfinex","SOLUSD",1643459636438,15.541,96.59,96.49,38.8016]
["bitfinex","SOLUSD",1643459636640,15.541,96.59,96.5,6.0]
["bitfinex","SOLUSD",1643459636839,1.43522659,96.612,96.501,103.95]
["bitfinex","SOLUSD",1643459637036,1.43522659,96.621,96.511,6.0]
["bitfinex","SOLUSD",1643459637237,1.43522659,96.625,96.511,6.0]
["bitfinex","SOLUSD",1643459637437,1.43522659,96.626,96.52,6.0]
["bitfinex","SOLUSD",1643459637643,15.534,96.63,96.53,14.95]
["bitfinex","SOLUSD",1643459637937,2.87517894,96.67,96.53,14.95]
["bitfinex","SOLUSD",1643459637938,1.43522659,96.646,96.531,0.25]
["bitfinex","SOLUSD",1643459638136,1.43522659,96.65,96.54,6.0]
["bitfinex","SOLUSD",1643459638337,15.531,96.65,96.55,14.95]
["bitfinex","SOLUSD",1643459638541,1.43522659,96.657,96.56,6.0]
["bitfinex","SOLUSD",1643459638741,23.02050971,96.678,96.57,14.95]
["bitfinex","SOLUSD",1643459638937,1.43522659,96.686,96.57,14.95]
["bitfinex","SOLUSD",1643459639144,6.0,96.668,96.58,6.0]
["bitfinex","SOLUSD",1643459639339,6.0,96.676,96.59,14.95]
["bitfinex","SOLUSD",1643459639539,6.0,96.68,96.6,6.0]
["bitfinex","SOLUSD",1643459639938,6.0,96.68,96.601,0.25]
["bitfinex","SOLUSD",1643459640137,6.0,96.68,96.601,6.25]
["bitfinex","SOLUSD",1643459640339,0.25,96.679,96.601,6.0]
["bitfinex","SOLUSD",1643459640538,0.25,96.679,96.54,238.627]
["bitfinex","SOLUSD",1643459640742,2.95669142,96.679,96.57,14.95]
["bitfinex","SOLUSD",1643459640938,2.95669142,96.678,96.57,14.95]
["bitfinex","SOLUSD",1643459641141,6.0,96.668,96.57,14.95]
["bitfinex","SOLUSD",1643459641440,6.0,96.668,96.571,23.0227]
["bitfinex","SOLUSD",1643459641637,2.95669142,96.678,96.571,25.79391816]
["bitfinex","SOLUSD",1643459641837,15.531,96.65,96.571,23.0227]
["bitfinex","SOLUSD",1643459642040,2.95669142,96.678,96.581,6.0]
["bitfinex","SOLUSD",1643459642338,0.25,96.677,96.582,0.25]
["bitfinex","SOLUSD",1643459642637,0.25,96.677,96.58,14.95]
["bitfinex","SOLUSD",1643459642838,2.95669142,96.676,96.58,14.95]
["bitfinex","SOLUSD",1643459643041,15.528,96.67,96.583,2.77121816]
["bitfinex","SOLUSD",1643459643239,15.528,96.67,96.58,14.95]
["bitfinex","SOLUSD",1643459643662,15.528,96.67,96.571,23.0227]
["bitfinex","SOLUSD",1643459643863,2.95669142,96.669,96.58,14.95]
["bitfinex","SOLUSD",1643459644064,2.95669142,96.669,96.59,6.0]
["bitfinex","SOLUSD",1643459644362,0.25,96.668,96.59,6.0]
["bitfinex","SOLUSD",1643459644763,0.25,96.669,96.59,6.0]
["bitfinex","SOLUSD",1643459645162,15.53,96.66,96.59,6.0]
["bitfinex","SOLUSD",1643459645367,41.99047025,96.659,96.59,6.0]
["bitfinex","SOLUSD",1643459645867,41.99047025,96.659,96.581,6.0]
["bitfinex","SOLUSD",1643459646064,51.769,96.68,96.581,6.0]
["bitfinex","SOLUSD",1643459646265,15.528,96.67,96.591,2.77121816]
["bitfinex","SOLUSD",1643459646463,51.743,96.72,96.591,2.77121816]
["bitfinex","SOLUSD",1643459646666,14.95,96.77,96.601,6.0]
["bitfinex","SOLUSD",1643459646864,2.95669142,96.752,96.61,14.95]
["bitfinex","SOLUSD",1643459647067,35.29499779,96.751,96.62,6.0]
["bitfinex","SOLUSD",1643459647364,15.518,96.73,96.63,30.468]
["bitfinex","SOLUSD",1643459647567,15.518,96.73,96.64,6.0]
["bitfinex","SOLUSD",1643459647763,15.518,96.73,96.65,14.95]
["bitfinex","SOLUSD",1643459647964,2.95669142,96.729,96.65,14.95]
["bitfinex","SOLUSD",1643459648164,2.95669142,96.729,96.66,6.0]
["bitfinex","SOLUSD",1643459648366,2.95669142,96.729,96.661,0.25]
["bitfinex","SOLUSD",1643459648565,2.95669142,96.759,96.661,0.25]
["bitfinex","SOLUSD",1643459649064,0.25,96.758,96.67,6.0]
["bitfinex","SOLUSD",1643459649364,37.88907537,96.759,96.671,0.25]
["bitfinex","SOLUSD",1643459649668,15.517,96.74,96.671,0.25]
["bitfinex","SOLUSD",1643459649864,44.54830574,96.739,96.671,0.25]
["bitfinex","SOLUSD",1643459650066,0.25,96.739,96.671,6.25]
["bitfinex","SOLUSD",1643459650565,0.25,96.739,96.676,6.0]
["bitfinex","SOLUSD",1643459650764,0.25,96.739,96.677,0.25]
["bitfinex","SOLUSD",1643459650968,15.519,96.73,96.671,6.25]
["bitfinex","SOLUSD",1643459651171,37.64261154,96.729,96.65,14.95]
["bitfinex","SOLUSD",1643459651369,37.64261154,96.729,96.64,14.95]
["bitfinex","SOLUSD",1643459651570,0.25,96.729,96.641,6.0]
["bitfinex","SOLUSD",1643459651769,0.25,96.729,96.65,6.0]
["bitfinex","SOLUSD",1643459651975,0.25,96.729,96.66,14.95]
["bitfinex","SOLUSD",1643459652370,0.25,96.751,96.67,6.0]
["bitfinex","SOLUSD",1643459652571,35.09751593,96.751,96.67,6.0]
["bitfinex","SOLUSD",1643459652772,35.09751593,96.751,96.671,0.25]
["bitfinex","SOLUSD",1643459652974,6.0,96.741,96.671,0.25]
["bitfinex","SOLUSD",1643459653271,15.515,96.75,96.671,0.25]
["bitfinex","SOLUSD",1643459653673,112.8,96.752,96.68,14.95]
["bitfinex","SOLUSD",1643459653873,112.8,96.752,96.681,0.25]
["bitfinex","SOLUSD",1643459654072,112.8,96.752,96.69,6.0]
["bitfinex","SOLUSD",1643459654275,112.8,96.752,96.691,0.25]
["bitfinex","SOLUSD",1643459654473,33.58506074,96.784,96.691,0.25]
["bitfinex","SOLUSD",1643459654677,33.58506074,96.784,96.7,14.95]
["bitfinex","SOLUSD",1643459654974,6.0,96.774,96.71,6.0]
["bitfinex","SOLUSD",1643459655274,6.0,96.774,96.711,0.25]
["bitfinex","SOLUSD",1643459655875,0.25,96.773,96.71,6.0]
["bitfinex","SOLUSD",1643459656075,0.25,96.773,96.7,14.95]
["bitfinex","SOLUSD",1643459656275,0.25,96.773,96.691,23.3684]
["bitfinex","SOLUSD",1643459656475,0.25,96.773,96.701,6.0]
["bitfinex","SOLUSD",1643459656674,0.25,96.773,96.672,23.5421]
["bitfinex","SOLUSD",1643459656675,3.20669142,96.773,96.672,23.5421]
["bitfinex","SOLUSD",1643459657078,3.20669142,96.773,96.682,6.0]
["bitfinex","SOLUSD",1643459657079,6.0,96.763,96.682,6.0]
["bitfinex","SOLUSD",1643459657279,14.95,96.8,96.69,14.95]
["bitfinex","SOLUSD",1643459657579,14.95,96.84,96.7,6.0]
["bitfinex","SOLUSD",1643459657781,2.95669142,96.822,96.71,14.95]
["bitfinex","SOLUSD",1643459657980,77.0291,96.868,96.711,165.91]
["bitfinex","SOLUSD",1643459658185,15.501,96.84,96.73,15.501]
["bitfinex","SOLUSD",1643459658377,15.501,96.84,96.74,14.95]
["bitfinex","SOLUSD",1643459658579,0.0096694,96.821,96.75,20.95]
["bitfinex","SOLUSD",1643459658778,0.0096694,96.821,96.751,0.25]
["bitfinex","SOLUSD",1643459658982,0.0093388,96.821,96.762,64.0]
["bitfinex","SOLUSD",1643459659279,0.04409004,96.905,96.82,15.488]
["bitfinex","SOLUSD",1643459659477,0.04409004,96.905,96.83,14.95]
["bitfinex","SOLUSD",1643459659677,0.04409004,96.905,96.841,5.0]
["bitfinex","SOLUSD",1643459659881,0.04409004,96.905,96.85,14.95]
["bitfinex","SOLUSD",1643459660078,0.00409004,96.905,96.86,20.95]
["bitfinex","SOLUSD",1643459660279,0.00409004,96.905,96.861,0.25]
["bitfinex","SOLUSD",1643459660479,0.00409004,96.905,96.861,3.02105513]
["bitfinex","SOLUSD",1643459660680,0.00409004,96.905,96.861,9.02105513]
["bitfinex","SOLUSD",1643459660880,0.00409004,96.905,96.862,2.77105513]
["bitfinex","SOLUSD",1643459661083,0.00409004,96.905,96.872,6.0]
["bitfinex","SOLUSD",1643459661379,0.00409004,96.905,96.88,14.95]
["bitfinex","SOLUSD",1643459661580,0.00409004,96.905,96.89,14.95]
["bitfinex","SOLUSD",1643459662179,0.00409004,96.905,96.88,15.475]
["bitfinex","SOLUSD",1643459662391,0.00409004,96.905,96.89,14.95]
["bitfinex","SOLUSD",1643459662780,0.00409004,96.905,96.9,6.0]
["bitfinex","SOLUSD",1643459662981,0.00409004,96.905,96.9,6.3843074]
["bitfinex","SOLUSD",1643459663182,0.00409004,96.905,96.901,0.25]
["bitfinex","SOLUSD",1643459663679,0.00409004,96.905,96.9,15.3343074]
["bitfinex","SOLUSD",1643459663879,0.00409004,96.905,96.901,0.25]
["bitfinex","SOLUSD",1643459664280,0.00409004,96.905,96.9,15.3343074]
["bitfinex","SOLUSD",1643459664481,0.00409004,96.905,96.9,14.95]
["bitfinex","SOLUSD",1643459664886,0.00409004,96.905,96.781,3.59]
["bitfinex","SOLUSD",1643459665082,0.00409004,96.905,96.83,201.82]
["bitfinex","SOLUSD",1643459665282,6.0,96.9,96.83,201.82]
["bitfinex","SOLUSD",1643459665484,0.00409004,96.905,96.83,201.82]
["bitfinex","SOLUSD",1643459665684,0.00409004,96.905,96.83,14.95]
["bitfinex","SOLUSD",1643459666486,0.00409004,96.905,96.84,6.0]
["bitfinex","SOLUSD",1643459666686,0.00409004,96.905,96.85,14.95]
["bitfinex","SOLUSD",1643459666886,0.00409004,96.905,96.851,0.25]
["bitfinex","SOLUSD",1643459667087,0.00409004,96.905,96.86,6.0]
["bitfinex","SOLUSD",1643459667287,0.00409004,96.905,96.86,20.95]
["bitfinex","SOLUSD",1643459667686,0.00409004,96.905,96.86,14.95]
["bitfinex","SOLUSD",1643459668387,0.00409004,96.905,96.861,0.25]
["bitfinex","SOLUSD",1643459668586,0.00409004,96.905,96.87,6.0]
["bitfinex","SOLUSD",1643459668787,0.00409004,96.905,96.871,0.25]
["bitfinex","SOLUSD",1643459669188,0.00409004,96.905,96.87,14.95]
["bitfinex","SOLUSD",1643459669388,0.00409004,96.905,96.871,0.25]
["bitfinex","SOLUSD",1643459671195,0.00409004,96.905,96.85,46.9365]
["bitfinex","SOLUSD",1643459671196,0.00409004,96.905,96.86,6.0]
["bitfinex","SOLUSD",1643459671394,0.00409004,96.905,96.861,0.25]
["bitfinex","SOLUSD",1643459671892,0.00409004,96.905,96.87,6.0]
["bitfinex","SOLUSD",1643459672094,0.00409004,96.905,96.872,6.0]
["bitfinex","SOLUSD",1643459672295,0.00409004,96.905,96.88,12.4]
["bitfinex","SOLUSD",1643459672696,0.00409004,96.905,96.881,0.25]
["bitfinex","SOLUSD",1643459673795,0.00409004,96.905,96.869,0.25]
["bitfinex","SOLUSD",1643459674298,0.00409004,96.905,96.86,12.4]
["bitfinex","SOLUSD",1643459674696,0.00409004,96.905,96.861,3.02722933]
["bitfinex","SOLUSD",1643459675098,0.00409004,96.905,96.861,0.25]
["bitfinex","SOLUSD",1643459675296,0.00409004,96.905,96.862,2.77722933]
["bitfinex","SOLUSD",1643459675696,0.00409004,96.905,96.863,0.25]
["bitfinex","SOLUSD",1643459676196,0.00409004,96.905,96.864,2.77722933]
["bitfinex","SOLUSD",1643459676396,0.00409004,96.905,96.87,6.0]
["bitfinex","SOLUSD",1643459676798,0.00409004,96.905,96.871,0.25]
["bitfinex","SOLUSD",1643459677216,0.00409004,96.905,96.85,46.9365]
["bitfinex","SOLUSD",1643459677421,0.00409004,96.905,96.81,12.4]
["bitfinex","SOLUSD",1643459677626,0.00409004,96.905,96.8,12.4]
["bitfinex","SOLUSD",1643459677921,0.00409004,96.905,96.805,472.79947822]
["bitfinex","SOLUSD",1643459678320,2.95669142,96.904,96.805,472.79947822]
["bitfinex","SOLUSD",1643459678522,6.0,96.894,96.805,472.79947822]
["bitfinex","SOLUSD",1643459678722,35.85892143,96.893,96.805,472.79947822]
["bitfinex","SOLUSD",1643459678921,39.06561285,96.893,96.76,12.4]
["bitfinex","SOLUSD",1643459679120,6.0,96.883,96.76,12.4]
["bitfinex","SOLUSD",1643459679323,0.25,96.882,96.76,12.4]
["bitfinex","SOLUSD",1643459679723,12.4,96.88,96.763,103.7]
["bitfinex","SOLUSD",1643459680126,36.54077911,96.869,96.763,103.7]
["bitfinex","SOLUSD",1643459680323,6.0,96.87,96.764,62.21]
["bitfinex","SOLUSD",1643459680524,6.0,96.87,96.78,12.4]
["bitfinex","SOLUSD",1643459680727,6.0,96.87,96.744,47.9862]
["bitfinex","SOLUSD",1643459680924,0.25,96.869,96.744,47.9862]
["bitfinex","SOLUSD",1643459681126,15.499,96.88,96.754,6.0]
["bitfinex","SOLUSD",1643459681326,35.903956,96.881,96.757,62.21]
["bitfinex","SOLUSD",1643459681526,35.903956,96.881,96.767,6.0]
["bitfinex","SOLUSD",1643459681926,12.4,96.88,96.768,0.25]
["bitfinex","SOLUSD",1643459682126,6.0,96.87,96.768,0.25]
["bitfinex","SOLUSD",1643459682327,18.4,96.87,96.768,0.25]
["bitfinex","SOLUSD",1643459682529,0.25,96.869,96.768,0.25]
["bitfinex","SOLUSD",1643459682929,18.4,96.87,96.768,0.25]
["bitfinex","SOLUSD",1643459683127,6.0,96.87,96.777,6.0]
["bitfinex","SOLUSD",1643459683329,6.0,96.87,96.778,0.25]
["bitfinex","SOLUSD",1643459683528,6.0,96.871,96.779,6.0]
["bitfinex","SOLUSD",1643459683928,6.0,96.88,96.78,103.95]
["bitfinex","SOLUSD",1643459684127,6.0,96.89,96.79,6.0]
["bitfinex","SOLUSD",1643459684330,0.25,96.889,96.791,0.25]
["bitfinex","SOLUSD",1643459684527,6.0,96.89,96.791,0.25]
["bitfinex","SOLUSD",1643459684927,6.0,96.893,96.791,0.25]
["bitfinex","SOLUSD",1643459685529,6.0,96.893,96.791,103.95]
["bitfinex","SOLUSD",1643459685731,12.4,96.91,96.791,103.95]
["bitfinex","SOLUSD",1643459685930,112.8,96.885,96.801,6.0]
["bitfinex","SOLUSD",1643459686130,112.8,96.885,96.82,15.484]
["bitfinex","SOLUSD",1643459686331,1.43522659,96.941,96.821,0.25]
["bitfinex","SOLUSD",1643459686531,1.43522659,96.948,96.83,6.0]
["bitfinex","SOLUSD",1643459686733,1.43522659,96.948,96.84,12.4]
["bitfinex","SOLUSD",1643459686932,1.43522659,96.948,96.842,103.7]
["bitfinex","SOLUSD",1643459687131,44.24804477,96.951,96.852,6.0]
["bitfinex","SOLUSD",1643459687431,6.0,96.941,96.853,0.25]
["bitfinex","SOLUSD",1643459687632,6.0,96.949,96.853,9.02767725]
["bitfinex","SOLUSD",1643459687935,6.0,96.949,96.853,0.25]
["bitfinex","SOLUSD",1643459688131,6.0,96.951,96.853,103.95]
["bitfinex","SOLUSD",1643459688331,0.25,96.95,96.853,0.25]
["bitfinex","SOLUSD",1643459688531,6.25,96.95,96.853,0.25]
["bitfinex","SOLUSD",1643459688732,6.25,96.95,96.841,23.1629]
["bitfinex","SOLUSD",1643459688932,12.4,96.94,96.841,23.1629]
["bitfinex","SOLUSD",1643459689134,12.4,96.94,96.821,24.2803]
["bitfinex","SOLUSD",1643459689135,6.0,96.93,96.821,24.2803]
["bitfinex","SOLUSD",1643459689335,0.25,96.929,96.823,0.25]
["bitfinex","SOLUSD",1643459689535,6.0,96.926,96.821,24.2803]
["bitfinex","SOLUSD",1643459689933,6.0,96.919,96.821,24.2803]
["bitfinex","SOLUSD",1643459690436,0.25,96.918,96.821,24.2803]
["bitfinex","SOLUSD",1643459690833,0.25,96.918,96.822,0.25]
["bitfinex","SOLUSD",1643459691535,6.0,96.91,96.822,0.25]
["bitfinex","SOLUSD",1643459691937,6.0,96.904,96.821,24.2803]
["bitfinex","SOLUSD",1643459692636,6.0,96.91,96.821,24.2803]
["bitfinex","SOLUSD",1643459692934,0.25,96.909,96.821,24.2803]
["bitfinex","SOLUSD",1643459693137,6.0,96.901,96.821,24.2803]
["bitfinex","SOLUSD",1643459693338,0.25,96.9,96.822,0.25]
["bitfinex","SOLUSD",1643459694436,0.25,96.908,96.822,0.25]
["bitfinex","SOLUSD",1643459694837,15.491,96.92,96.831,6.0]
["bitfinex","SOLUSD",1643459695243,15.491,96.92,96.822,0.25]
["bitfinex","SOLUSD",1643459695244,6.0,96.91,96.832,0.25]
["bitfinex","SOLUSD",1643459695439,34.1206781,96.909,96.822,0.25]
["bitfinex","SOLUSD",1643459695740,48.0128,96.949,96.822,0.25]
["bitfinex","SOLUSD",1643459695741,1.43522659,96.933,96.833,2.76955648]
["bitfinex","SOLUSD",1643459695965,1.43522659,96.94,96.84,12.4]
["bitfinex","SOLUSD",1643459696137,1.43522659,96.94,96.843,6.0]
["bitfinex","SOLUSD",1643459696338,1.43522659,96.942,96.85,6.0]
["bitfinex","SOLUSD",1643459696638,1.43522659,96.939,96.851,6.0]
["bitfinex","SOLUSD",1643459696838,1.43522659,96.939,96.851,0.25]
["bitfinex","SOLUSD",1643459697238,0.25,96.938,96.851,0.25]
["bitfinex","SOLUSD",1643459697440,1.43522659,96.934,96.851,0.25]
["bitfinex","SOLUSD",1643459697838,1.43522659,96.936,96.851,0.25]
["bitfinex","SOLUSD",1643459698039,1.43522659,96.94,96.851,0.25]
["bitfinex","SOLUSD",1643459698242,37.92387943,96.941,96.851,0.25]
["bitfinex","SOLUSD",1643459698738,1.43522659,96.943,96.851,103.95]
["bitfinex","SOLUSD",1643459698944,1.43522659,96.944,96.852,131.07615648]
["bitfinex","SOLUSD",1643459699139,1.43522659,96.95,96.861,6.0]
["bitfinex","SOLUSD",1643459699341,1.43522659,96.949,96.862,6.25]
["bitfinex","SOLUSD",1643459699538,2.85858309,96.989,96.862,6.25]
["bitfinex","SOLUSD",1643459699539,6.0,96.939,96.862,0.25]
["bitfinex","SOLUSD",1643459699939,6.0,96.939,96.863,6.0]
["bitfinex","SOLUSD",1643459700238,27.41725875,97.006,96.863,6.0]
["bitfinex","SOLUSD",1643459700239,1.43522659,96.958,96.864,0.25]
["bitfinex","SOLUSD",1643459700439,1.43522659,96.958,96.87,12.4]
["bitfinex","SOLUSD",1643459700640,1.43522659,96.96,96.871,103.7]
["bitfinex","SOLUSD",1643459700845,24.3944,97.005,96.88,6.0]
["bitfinex","SOLUSD",1643459700846,0.25,96.959,96.88,6.0]
["bitfinex","SOLUSD",1643459701040,0.25,96.959,96.881,6.0]
["bitfinex","SOLUSD",1643459701244,6.0,96.958,96.87,12.4]
["bitfinex","SOLUSD",1643459701441,6.0,96.958,96.864,22.8214]
["bitfinex","SOLUSD",1643459701642,0.25,96.957,96.872,2.7698178]
["bitfinex","SOLUSD",1643459701844,0.25,96.959,96.872,2.7698178]
["bitfinex","SOLUSD",1643459702043,0.25,96.959,96.88,12.4]
["bitfinex","SOLUSD",1643459702846,0.25,96.966,96.881,0.25]
["bitfinex","SOLUSD",1643459703043,0.25,96.966,96.88,12.4]
["bitfinex","SOLUSD",1643459703044,6.0,96.957,96.88,12.4]
["bitfinex","SOLUSD",1643459703475,1.43522659,96.972,96.88,12.4]
["bitfinex","SOLUSD",1643459703671,6.0,96.962,96.89,6.0]
["bitfinex","SOLUSD",1643459703874,1.43522659,96.98,96.891,103.7]
["bitfinex","SOLUSD",1643459704071,1.43522659,96.979,96.891,109.7]
["bitfinex","SOLUSD",1643459704274,6.0,96.97,96.892,0.25]
["bitfinex","SOLUSD",1643459704471,6.0,96.97,96.882,0.25]
["bitfinex","SOLUSD",1643459704671,6.0,96.97,96.881,0.25]
["bitfinex","SOLUSD",1643459704873,1.43522659,96.977,96.881,0.25]
["bitfinex","SOLUSD",1643459705073,0.25,96.969,96.881,0.25]
["bitfinex","SOLUSD",1643459705275,1.68522659,96.976,96.881,0.25]
["bitfinex","SOLUSD",1643459705674,6.0,96.966,96.881,0.25]
["bitfinex","SOLUSD",1643459705872,0.25,96.965,96.881,0.25]
["bitfinex","SOLUSD",1643459706077,6.0,96.964,96.881,0.25]
["bitfinex","SOLUSD",1643459706275,41.46309332,96.963,96.881,0.25]
["bitfinex","SOLUSD",1643459706474,6.0,96.962,96.881,0.25]
["bitfinex","SOLUSD",1643459706676,1.43522659,96.974,96.881,0.25]
["bitfinex","SOLUSD",1643459706877,1.43522659,96.996,96.89,6.0]
["bitfinex","SOLUSD",1643459707078,1.88328689,97.011,96.9,12.4]
["bitfinex","SOLUSD",1643459707275,0.4480603,97.011,96.902,103.7]
["bitfinex","SOLUSD",1643459707480,0.08818008,96.905,96.902,103.7]
["bitfinex","SOLUSD",1643459707776,0.17636016,96.905,96.903,3.02808938]
["bitfinex","SOLUSD",1643459708179,0.17636016,96.905,96.901,23.0995]
["bitfinex","SOLUSD",1643459708376,0.17636016,96.905,96.88,12.4]
["bitfinex","SOLUSD",1643459708580,0.35272032,96.905,96.86,12.4]
["bitfinex","SOLUSD",1643459709077,0.35272032,96.905,96.86,15.17808938]
["bitfinex","SOLUSD",1643459709477,0.35272032,96.905,96.87,6.0]
["bitfinex","SOLUSD",1643459709677,0.35272032,96.905,96.87,18.4]
["bitfinex","SOLUSD",1643459709877,0.35272032,96.905,96.871,0.25]
["bitfinex","SOLUSD",1643459711084,0.35272032,96.905,96.872,6.0]
["bitfinex","SOLUSD",1643459711284,0.35272032,96.905,96.86,18.25808938]
["bitfinex","SOLUSD",1643459711285,0.35272032,96.905,96.85,12.4]
["bitfinex","SOLUSD",1643459711481,0.35272032,96.905,96.84,18.26108938]
["bitfinex","SOLUSD",1643459711680,0.35272032,96.905,96.872,2.77808938]
["bitfinex","SOLUSD",1643459711883,0.35272032,96.905,96.842,103.7]
["bitfinex","SOLUSD",1643459712187,0.35272032,96.905,96.84,15.483]
["bitfinex","SOLUSD",1643459712582,0.35272032,96.905,96.866,6.0]
["bitfinex","SOLUSD",1643459712783,0.35272032,96.905,96.867,0.25]
["bitfinex","SOLUSD",1643459712983,0.35272032,96.905,96.866,2.77808938]
["bitfinex","SOLUSD",1643459713187,0.35272032,96.905,96.868,2.77808938]
["bitfinex","SOLUSD",1643459713382,0.35272032,96.905,96.869,0.25]
["bitfinex","SOLUSD",1643459713586,0.35272032,96.905,96.878,6.0]
["bitfinex","SOLUSD",1643459713984,0.35272032,96.905,96.879,0.25]
["bitfinex","SOLUSD",1643459714185,0.35272032,96.905,96.879,3.02808938]
["bitfinex","SOLUSD",1643459714385,0.35272032,96.905,96.88,2.77808938]
["bitfinex","SOLUSD",1643459714788,9.89,96.954,96.881,0.25]
["bitfinex","SOLUSD",1643459714987,9.89,96.954,96.891,103.7]
["bitfinex","SOLUSD",1643459715189,9.89,96.954,96.89,18.4]
["bitfinex","SOLUSD",1643459715389,9.89,96.954,96.891,0.25]
["bitfinex","SOLUSD",1643459716090,9.89,96.954,96.86,12.4]
["bitfinex","SOLUSD",1643459716290,6.0,96.944,96.859,1.43769799]
["bitfinex","SOLUSD",1643459716489,5.5,96.944,96.829,1.43769799]
["bitfinex","SOLUSD",1643459716690,0.25,96.943,96.821,1.43769799]
["bitfinex","SOLUSD",1643459716889,0.25,96.943,96.818,1.43769799]
["bitfinex","SOLUSD",1643459717289,0.25,96.943,96.818,4.21578737]
["bitfinex","SOLUSD",1643459717490,0.25,96.943,96.828,6.0]
["bitfinex","SOLUSD",1643459717690,0.25,96.943,96.807,1.43769799]
["bitfinex","SOLUSD",1643459717691,0.32047969,96.932,96.807,1.43769799]
["bitfinex","SOLUSD",1643459717892,0.31534115,96.904,96.799,1.43769799]
["bitfinex","SOLUSD",1643459718293,0.31534115,96.904,96.796,46.9626]
["bitfinex","SOLUSD",1643459718294,2.95669142,96.903,96.796,46.9626]
["bitfinex","SOLUSD",1643459718493,6.0,96.893,96.793,1.43769799]
["bitfinex","SOLUSD",1643459718698,16.59,96.893,96.79,1.43769799]
["bitfinex","SOLUSD",1643459718896,9.20669142,96.892,96.788,1.43769799]
["bitfinex","SOLUSD",1643459719193,9.20669142,96.892,96.77,12.4]
["bitfinex","SOLUSD",1643459719194,46.19019558,96.882,96.796,0.25]
["bitfinex","SOLUSD",1643459719394,0.25,96.881,96.798,6.0]
["bitfinex","SOLUSD",1643459719594,6.0,96.872,96.796,6.0]
["bitfinex","SOLUSD",1643459719794,0.25,96.871,96.797,0.25]
["bitfinex","SOLUSD",1643459720793,46.9892,96.909,96.797,0.25]
["bitfinex","SOLUSD",1643459720997,1.43522659,96.924,96.8,12.4]
["bitfinex","SOLUSD",1643459721195,26.99737894,96.951,96.8,12.4]
["bitfinex","SOLUSD",1643459721196,1.43522659,96.936,96.8,12.4]
["bitfinex","SOLUSD",1643459721403,15.489,96.94,96.811,103.7]
["bitfinex","SOLUSD",1643459721596,15.489,96.94,96.821,6.0]
["bitfinex","SOLUSD",1643459721597,6.0,96.93,96.821,6.0]
["bitfinex","SOLUSD",1643459721793,44.51975381,96.929,96.821,6.0]
["bitfinex","SOLUSD",1643459721994,6.0,96.925,96.801,47.0208]
["bitfinex","SOLUSD",1643459722294,6.0,96.919,96.801,47.0208]
["bitfinex","SOLUSD",1643459722494,6.0,96.918,96.801,47.0208]
["bitfinex","SOLUSD",1643459722693,6.25,96.918,96.801,47.0208]
["bitfinex","SOLUSD",1643459722895,9.20669142,96.918,96.801,47.0208]
["bitfinex","SOLUSD",1643459723095,33.38131925,96.913,96.801,47.0208]
["bitfinex","SOLUSD",1643459723300,0.25,96.912,96.801,47.0208]
["bitfinex","SOLUSD",1643459723496,6.0,96.903,96.801,47.0208]
["bitfinex","SOLUSD",1643459723898,6.25,96.902,96.801,47.0208]
["bitfinex","SOLUSD",1643459724096,0.25,96.902,96.801,47.0208]
["bitfinex","SOLUSD",1643459724595,0.25,96.902,96.811,6.0]
["bitfinex","SOLUSD",1643459724797,0.25,96.902,96.812,0.25]
["bitfinex","SOLUSD",1643459724996,0.25,96.902,96.812,6.25]
["bitfinex","SOLUSD",1643459725196,0.25,96.902,96.813,23.8166]
["bitfinex","SOLUSD",1643459725397,0.25,96.912,96.814,0.25]
["bitfinex","SOLUSD",1643459725796,0.25,96.912,96.814,103.95]
["bitfinex","SOLUSD",1643459726898,6.0,96.903,96.814,103.95]
["bitfinex","SOLUSD",1643459727101,6.0,96.903,96.824,6.0]
["bitfinex","SOLUSD",1643459727308,0.25,96.902,96.82,12.4]
["bitfinex","SOLUSD",1643459727503,0.25,96.902,96.813,23.8166]
["bitfinex","SOLUSD",1643459728602,6.0,96.903,96.813,23.8166]
["bitfinex","SOLUSD",1643459729402,6.0,96.903,96.814,0.25]
["bitfinex","SOLUSD",1643459729826,0.25,96.902,96.813,23.8166]
["bitfinex","SOLUSD",1643459730226,0.25,96.902,96.814,0.25]
["bitfinex","SOLUSD",1643459731426,0.25,96.902,96.82,6.0]
["bitfinex","SOLUSD",1643459731827,0.25,96.902,96.821,0.25]
["bitfinex","SOLUSD",1643459732628,0.25,96.902,96.821,6.25]
["bitfinex","SOLUSD",1643459733229,0.25,96.912,96.821,6.25]
["bitfinex","SOLUSD",1643459733428,2.95669142,96.933,96.821,6.25]
["bitfinex","SOLUSD",1643459733629,1.43522659,96.948,96.821,6.25]
["bitfinex","SOLUSD",1643459733831,0.25,96.932,96.822,103.7]
["bitfinex","SOLUSD",1643459734029,0.25,96.932,96.832,6.0]
["bitfinex","SOLUSD",1643459734429,0.25,96.932,96.833,49.5414]
["bitfinex","SOLUSD",1643459734830,0.25,96.939,96.833,49.5414]
["bitfinex","SOLUSD",1643459735030,0.25,96.939,96.843,6.0]
["bitfinex","SOLUSD",1643459735535,0.25,96.94,96.844,0.25]
["bitfinex","SOLUSD",1643459736031,6.0,96.941,96.85,6.0]
["bitfinex","SOLUSD",1643459736231,6.0,96.952,96.85,6.0]
["bitfinex","SOLUSD",1643459736630,6.0,96.955,96.851,0.25]
["bitfinex","SOLUSD",1643459736834,2.95669142,96.951,96.851,0.25]
["bitfinex","SOLUSD",1643459737033,6.0,96.941,96.851,0.25]
["bitfinex","SOLUSD",1643459737439,0.25,96.94,96.851,0.25]
["bitfinex","SOLUSD",1643459737639,0.25,96.94,96.85,6.0]
["bitfinex","SOLUSD",1643459737640,3.20669142,96.94,96.85,6.0]
["bitfinex","SOLUSD",1643459737937,2.95669142,96.939,96.833,49.2914]
["bitfinex","SOLUSD",1643459738137,41.26997171,96.928,96.833,49.2914]
["bitfinex","SOLUSD",1643459738338,0.25,96.927,96.814,1.43769799]
["bitfinex","SOLUSD",1643459738536,0.25,96.927,96.79,12.4]
["bitfinex","SOLUSD",1643459738537,6.0,96.918,96.803,1.43769799]
["bitfinex","SOLUSD",1643459738736,6.0,96.918,96.802,1.43769799]
["bitfinex","SOLUSD",1643459738940,6.25,96.917,96.8,6.0]
["bitfinex","SOLUSD",1643459739138,41.23691094,96.906,96.8,6.0]
["bitfinex","SOLUSD",1643459739341,6.0,96.896,96.799,1.43769799]
["bitfinex","SOLUSD",1643459739542,6.0,96.896,96.792,1.43769799]
["bitfinex","SOLUSD",1643459739739,0.25,96.895,96.801,6.0]
["bitfinex","SOLUSD",1643459739939,9.20669142,96.895,96.791,24.98539799]
["bitfinex","SOLUSD",1643459740339,9.20669142,96.895,96.791,23.5477]
["bitfinex","SOLUSD",1643459740742,9.20669142,96.895,96.792,0.25]
["bitfinex","SOLUSD",1643459740940,0.25,96.895,96.801,6.0]
["bitfinex","SOLUSD",1643459741146,0.25,96.895,96.796,1.43769799]
["bitfinex","SOLUSD",1643459741340,0.25,96.895,96.799,0.25]
["bitfinex","SOLUSD",1643459742341,0.25,96.895,96.791,23.5477]
["bitfinex","SOLUSD",1643459742342,0.25,96.895,96.796,0.25]
["bitfinex","SOLUSD",1643459742739,0.25,96.895,96.795,1.68769799]
["bitfinex","SOLUSD",1643459743141,0.25,96.895,96.795,0.25]
["bitfinex","SOLUSD",1643459743340,0.25,96.895,96.792,0.25]
["bitfinex","SOLUSD",1643459743941,0.25,96.895,96.792,1.68769799]
["bitfinex","SOLUSD",1643459744241,38.36514504,96.889,96.792,0.25]
["bitfinex","SOLUSD",1643459744640,0.25,96.888,96.792,1.68769799]
["bitfinex","SOLUSD",1643459745041,6.0,96.879,96.792,0.25]
["bitfinex","SOLUSD",1643459745243,0.25,96.878,96.804,1.43769799]
["bitfinex","SOLUSD",1643459745442,0.25,96.878,96.805,1.43769799]
["bitfinex","SOLUSD",1643459745843,0.25,96.878,96.806,0.25]
["bitfinex","SOLUSD",1643459746843,0.25,96.878,96.805,0.25]
["bitfinex","SOLUSD",1643459747243,0.25,96.888,96.804,0.25]
["bitfinex","SOLUSD",1643459747444,0.25,96.888,96.805,1.43769799]
["bitfinex","SOLUSD",1643459747646,6.0,96.879,96.805,1.43769799]
["bitfinex","SOLUSD",1643459747844,0.25,96.878,96.806,0.25]
["bitfinex","SOLUSD",1643459748849,0.25,96.878,96.804,0.25]
["bitfinex","SOLUSD",1643459749346,0.25,96.878,96.791,23.5477]
["bitfinex","SOLUSD",1643459749347,0.25,96.878,96.803,1.68769799]
["bitfinex","SOLUSD",1643459749945,0.25,96.878,96.803,0.25]
["bitfinex","SOLUSD",1643459750148,0.25,96.878,96.803,1.68769799]
["bitfinex","SOLUSD",1643459750346,0.25,96.878,96.803,0.25]
["bitfinex","SOLUSD",1643459750747,0.25,96.878,96.801,1.43769799]
["bitfinex","SOLUSD",1643459750947,0.25,96.878,96.802,0.25]
["bitfinex","SOLUSD",1643459751148,0.25,96.878,96.8,1.43769799]
["bitfinex","SOLUSD",1643459751549,0.25,96.888,96.801,0.25]
["bitfinex","SOLUSD",1643459751948,0.25,96.888,96.801,1.68769799]
["bitfinex","SOLUSD",1643459752150,0.25,96.888,96.801,0.25]
["bitfinex","SOLUSD",1643459752349,6.0,96.879,96.801,0.25]
["bitfinex","SOLUSD",1643459752749,0.25,96.878,96.8,0.25]
["bitfinex","SOLUSD",1643459752948,15.489,96.94,96.8,12.4]
["bitfinex","SOLUSD",1643459753149,1.43522659,96.92,96.813,1.43769799]
["bitfinex","SOLUSD",1643459753349,49.3275,96.949,96.801,103.7]
["bitfinex","SOLUSD",1643459753350,1.43522659,96.929,96.821,1.43769799]
["bitfinex","SOLUSD",1643459753550,1.43522659,96.933,96.831,6.0]
["bitfinex","SOLUSD",1643459753748,1.43522659,96.933,96.832,0.25]
["bitfinex","SOLUSD",1643459753953,45.86157487,96.932,96.84,6.0]
["bitfinex","SOLUSD",1643459754350,45.86157487,96.932,96.846,6.0]
["bitfinex","SOLUSD",1643459754551,45.86157487,96.932,96.847,6.0]
["bitfinex","SOLUSD",1643459754951,0.25,96.931,96.825,1.43769799]
["bitfinex","SOLUSD",1643459755152,0.25,96.931,96.831,0.25]
["bitfinex","SOLUSD",1643459756553,6.0,96.922,96.831,0.25]
["bitfinex","SOLUSD",1643459756755,0.25,96.921,96.831,0.25]
["bitfinex","SOLUSD",1643459757853,6.25,96.921,96.831,0.25]
["bitfinex","SOLUSD",1643459758057,0.25,96.921,96.831,0.25]
["bitfinex","SOLUSD",1643459758255,0.25,96.921,96.84,6.0]
["bitfinex","SOLUSD",1643459758455,0.25,96.921,96.84,18.4]
["bitfinex","SOLUSD",1643459758658,0.25,96.921,96.841,0.25]
["bitfinex","SOLUSD",1643459758964,45.86157487,96.932,96.841,0.25]
["bitfinex","SOLUSD",1643459758965,0.25,96.931,96.841,0.25]
["bitfinex","SOLUSD",1643459759158,0.25,96.931,96.841,24.6378]
["bitfinex","SOLUSD",1643459759557,45.86157487,96.932,96.841,24.6378]
["bitfinex","SOLUSD",1643459760358,45.86157487,96.932,96.851,6.0]
["bitfinex","SOLUSD",1643459760757,45.86157487,96.932,96.852,0.25]
["bitfinex","SOLUSD",1643459760957,45.77406261,96.932,96.852,0.25]
["bitfinex","SOLUSD",1643459761958,0.25,96.931,96.852,0.25]
["bitfinex","SOLUSD",1643459762764,6.0,96.922,96.841,24.3878]
["bitfinex","SOLUSD",1643459762965,0.25,96.931,96.841,24.3878]
["bitfinex","SOLUSD",1643459763165,0.25,96.921,96.842,0.25]
["bitfinex","SOLUSD",1643459763490,0.25,96.931,96.851,6.0]
["bitfinex","SOLUSD",1643459763691,0.25,96.931,96.842,0.25]
["bitfinex","SOLUSD",1643459763997,0.25,96.931,96.851,6.0]
["bitfinex","SOLUSD",1643459765391,0.25,96.931,96.833,22.868]
["bitfinex","SOLUSD",1643459765590,6.0,96.922,96.833,22.868]
["bitfinex","SOLUSD",1643459765791,0.25,96.921,96.822,1.43769799]
["bitfinex","SOLUSD",1643459765991,0.30849416,96.913,96.814,1.43769799]
["bitfinex","SOLUSD",1643459766190,12.4,96.92,96.772,24.4538]
["bitfinex","SOLUSD",1643459766191,12.4,96.92,96.808,1.43769799]
["bitfinex","SOLUSD",1643459766390,12.4,96.92,96.806,2.43769799]
["bitfinex","SOLUSD",1643459766391,34.16205955,96.909,96.806,2.43769799]
["bitfinex","SOLUSD",1643459766791,0.25,96.908,96.806,2.43769799]
["bitfinex","SOLUSD",1643459766992,0.25,96.908,96.816,6.0]
["bitfinex","SOLUSD",1643459767394,0.25,96.908,96.815,6.0]
["bitfinex","SOLUSD",1643459767595,0.25,96.908,96.816,6.0]
["bitfinex","SOLUSD",1643459767992,0.25,96.908,96.806,1.0]
["bitfinex","SOLUSD",1643459770195,6.0,96.899,96.806,1.0]
["bitfinex","SOLUSD",1643459770397,0.25,96.898,96.806,1.0]
["bitfinex","SOLUSD",1643459770595,34.16205955,96.909,96.811,6.0]
["bitfinex","SOLUSD",1643459770797,34.16205955,96.909,96.815,1.43769799]
["bitfinex","SOLUSD",1643459770995,34.16205955,96.909,96.825,6.0]
["bitfinex","SOLUSD",1643459771494,34.16205955,96.909,96.826,0.25]
["bitfinex","SOLUSD",1643459771695,34.16205955,96.909,96.831,6.0]
["bitfinex","SOLUSD",1643459771897,34.16205955,96.909,96.832,0.25]
["bitfinex","SOLUSD",1643459772097,34.16205955,96.909,96.832,6.25]
["bitfinex","SOLUSD",1643459772397,0.25,96.908,96.832,6.0]
["bitfinex","SOLUSD",1643459772596,0.25,96.908,96.833,0.25]
["bitfinex","SOLUSD",1643459772999,0.25,96.908,96.83,6.0]
["bitfinex","SOLUSD",1643459773398,0.25,96.908,96.831,0.25]
["bitfinex","SOLUSD",1643459773997,0.25,96.908,96.834,6.0]
["bitfinex","SOLUSD",1643459774696,0.25,96.908,96.84,12.4]
["bitfinex","SOLUSD",1643459774898,0.25,96.93,96.841,127.7393]
["bitfinex","SOLUSD",1643459775098,0.25,96.93,96.851,6.0]
["bitfinex","SOLUSD",1643459775397,24.7063,96.948,96.841,127.7393]
["bitfinex","SOLUSD",1643459775398,43.49223483,96.939,96.841,127.7393]
["bitfinex","SOLUSD",1643459775608,43.24223483,96.939,96.841,127.7393]
["bitfinex","SOLUSD",1643459775997,43.24223483,96.939,96.851,6.0]
["bitfinex","SOLUSD",1643459776198,43.24223483,96.939,96.841,24.0393]
["bitfinex","SOLUSD",1643459776398,43.24223483,96.939,96.851,6.0]
["bitfinex","SOLUSD",1643459776599,43.24223483,96.939,96.841,24.0393]
["bitfinex","SOLUSD",1643459776797,0.25,96.938,96.841,24.0393]
["bitfinex","SOLUSD",1643459778102,1.68522659,96.938,96.841,24.0393]
["bitfinex","SOLUSD",1643459778301,1.43522659,96.937,96.851,6.0]
["bitfinex","SOLUSD",1643459778501,1.68522659,96.938,96.852,6.0]
["bitfinex","SOLUSD",1643459778702,0.25,96.936,96.852,6.0]
["bitfinex","SOLUSD",1643459778901,1.68522659,96.938,96.853,6.0]
["bitfinex","SOLUSD",1643459779101,1.68522659,96.938,96.854,22.5915]
["bitfinex","SOLUSD",1643459780404,1.43522659,96.935,96.854,22.5915]
["bitfinex","SOLUSD",1643459780803,1.68522659,96.934,96.854,22.5915]
["bitfinex","SOLUSD",1643459781008,1.43522659,96.93,96.854,22.5915]
["bitfinex","SOLUSD",1643459781406,0.25,96.929,96.854,22.5915]
["bitfinex","SOLUSD",1643459782006,0.25,96.929,96.853,6.0]
["bitfinex","SOLUSD",1643459782206,0.25,96.929,96.803,47.372]
["bitfinex","SOLUSD",1643459782408,6.0,96.92,96.803,47.372]
["bitfinex","SOLUSD",1643459782604,67.55944213,96.919,96.803,47.372]
["bitfinex","SOLUSD",1643459782805,67.80944213,96.919,96.82,1.43769799]
["bitfinex","SOLUSD",1643459783006,6.0,96.909,96.817,1.43769799]
["bitfinex","SOLUSD",1643459783407,6.25,96.908,96.817,1.43769799]
["bitfinex","SOLUSD",1643459783607,0.25,96.908,96.817,1.43769799]
["bitfinex","SOLUSD",1643459783805,6.0,96.898,96.817,1.43769799]
["bitfinex","SOLUSD",1643459784011,44.60887749,96.897,96.816,1.43769799]
["bitfinex","SOLUSD",1643459784207,44.85887749,96.897,96.813,1.43769799]
["bitfinex","SOLUSD",1643459784409,44.85887749,96.897,96.811,1.43769799]
["bitfinex","SOLUSD",1643459784608,44.85887749,96.897,96.803,47.372]
["bitfinex","SOLUSD",1643459784609,44.85887749,96.897,96.81,1.43769799]
["bitfinex","SOLUSD",1643459785108,44.85887749,96.897,96.811,0.25]
["bitfinex","SOLUSD",1643459785811,6.0,96.887,96.811,0.25]
["bitfinex","SOLUSD",1643459786009,6.0,96.887,96.81,1.43769799]
["bitfinex","SOLUSD",1643459786209,3.20669142,96.886,96.798,1.43769799]
["bitfinex","SOLUSD",1643459786415,28.94231801,96.886,96.787,1.43769799]
["bitfinex","SOLUSD",1643459786709,33.6171121,96.875,96.784,1.43769799]
["bitfinex","SOLUSD",1643459787009,33.6171121,96.875,96.753,23.6767]
["bitfinex","SOLUSD",1643459787010,6.0,96.865,96.781,1.43769799]
["bitfinex","SOLUSD",1643459787209,6.30477239,96.865,96.781,1.43769799]
["bitfinex","SOLUSD",1643459787408,6.30477239,96.865,96.77,1.43769799]
["bitfinex","SOLUSD",1643459787409,44.82508287,96.859,96.77,1.43769799]
["bitfinex","SOLUSD",1643459787609,44.82508287,96.859,96.747,1.43769799]
["bitfinex","SOLUSD",1643459787610,6.0,96.849,96.747,1.43769799]
["bitfinex","SOLUSD",1643459787810,0.25,96.848,96.742,1.43769799]
["bitfinex","SOLUSD",1643459788012,6.0,96.84,96.743,6.0]
["bitfinex","SOLUSD",1643459788210,37.21358924,96.839,96.741,1.43769799]
["bitfinex","SOLUSD",1643459788412,6.0,96.838,96.742,1.43769799]
["bitfinex","SOLUSD",1643459788610,6.0,96.829,96.742,12.94733885]
["bitfinex","SOLUSD",1643459788811,0.25,96.828,96.742,12.94733885]
["bitfinex","SOLUSD",1643459789010,0.25,96.828,96.741,1.43769799]
["bitfinex","SOLUSD",1643459789213,8.95669142,96.827,96.741,1.43769799]
["bitfinex","SOLUSD",1643459789410,8.95669142,96.827,96.73,1.43769799]
["bitfinex","SOLUSD",1643459789610,3.20669142,96.826,96.733,1.43769799]
["bitfinex","SOLUSD",1643459789812,3.20669142,96.826,96.727,1.43769799]
["bitfinex","SOLUSD",1643459790011,38.39572595,96.815,96.726,1.43769799]
["bitfinex","SOLUSD",1643459790413,0.25,96.814,96.726,1.43769799]
["bitfinex","SOLUSD",1643459790614,0.25,96.814,96.727,1.43769799]
["bitfinex","SOLUSD",1643459790812,0.25,96.814,96.726,1.43769799]
["bitfinex","SOLUSD",1643459791015,0.25,96.814,96.716,22.632]
["bitfinex","SOLUSD",1643459791812,38.39572595,96.815,96.716,22.632]
["bitfinex","SOLUSD",1643459791813,38.39572595,96.815,96.717,106.71825545]
["bitfinex","SOLUSD",1643459792013,38.39572595,96.815,96.73,14.88]
["bitfinex","SOLUSD",1643459792215,38.39572595,96.815,96.737,1.43769799]
["bitfinex","SOLUSD",1643459792416,38.39572595,96.815,96.74,6.0]
["bitfinex","SOLUSD",1643459792616,38.39572595,96.815,96.738,1.68769799]
["bitfinex","SOLUSD",1643459792816,38.39572595,96.815,96.738,0.25]
["bitfinex","SOLUSD",1643459793817,38.39572595,96.815,96.735,1.43769799]
["bitfinex","SOLUSD",1643459794018,38.39572595,96.815,96.734,1.43769799]
["bitfinex","SOLUSD",1643459794217,38.39572595,96.815,96.73,14.88]
["bitfinex","SOLUSD",1643459794218,0.25,96.814,96.73,14.88]
["bitfinex","SOLUSD",1643459797023,38.39572595,96.815,96.73,14.88]
["bitfinex","SOLUSD",1643459797247,38.39572595,96.815,96.731,0.25]
["bitfinex","SOLUSD",1643459798250,30.383,96.85,96.74,6.0]
["bitfinex","SOLUSD",1643459798449,22.6038,96.877,96.741,151.4822]
["bitfinex","SOLUSD",1643459798652,22.6038,96.877,96.741,151.7322]
["bitfinex","SOLUSD",1643459798851,6.0,96.867,96.751,6.0]
["bitfinex","SOLUSD",1643459799046,6.0,96.867,96.752,103.7]
["bitfinex","SOLUSD",1643459799247,45.43542783,96.866,96.762,6.0]
["bitfinex","SOLUSD",1643459799847,45.43542783,96.866,96.763,0.25]
["bitfinex","SOLUSD",1643459800050,0.25,96.865,96.763,6.25]
["bitfinex","SOLUSD",1643459800249,0.25,96.865,96.763,6.0]
["bitfinex","SOLUSD",1643459800449,0.25,96.865,96.764,6.0]
["bitfinex","SOLUSD",1643459800650,6.0,96.856,96.764,6.0]
["bitfinex","SOLUSD",1643459800849,6.0,96.856,96.765,0.25]
["bitfinex","SOLUSD",1643459801053,45.43542783,96.866,96.765,0.25]
["bitfinex","SOLUSD",1643459802951,0.25,96.865,96.765,0.25]
["bitfinex","SOLUSD",1643459803954,0.25,96.865,96.764,6.0]
["bitfinex","SOLUSD",1643459804152,0.25,96.865,96.754,23.5408]
["bitfinex","SOLUSD",1643459804153,6.0,96.856,96.754,23.5408]
["bitfinex","SOLUSD",1643459804354,0.25,96.855,96.755,0.25]
["bitfinex","SOLUSD",1643459804752,38.91145343,96.849,96.755,0.25]
["bitfinex","SOLUSD",1643459805154,0.25,96.848,96.755,0.25]
["bitfinex","SOLUSD",1643459806460,6.0,96.839,96.755,0.25]
["bitfinex","SOLUSD",1643459806860,0.25,96.838,96.741,23.4601]
["bitfinex","SOLUSD",1643459807657,6.0,96.839,96.741,23.4601]
["bitfinex","SOLUSD",1643459807959,38.91145343,96.849,96.751,6.0]
["bitfinex","SOLUSD",1643459808360,38.91145343,96.849,96.752,0.25]
["bitfinex","SOLUSD",1643459808658,38.91145343,96.849,96.751,6.0]
["bitfinex","SOLUSD",1643459809062,0.25,96.848,96.75,14.88]
["bitfinex","SOLUSD",1643459809361,6.0,96.839,96.75,14.88]
["bitfinex","SOLUSD",1643459809959,6.0,96.839,96.751,0.25]
["bitfinex","SOLUSD",1643459810159,2.95669142,96.838,96.742,23.881]
["bitfinex","SOLUSD",1643459810860,34.17808314,96.827,96.748,1.43769799]
["bitfinex","SOLUSD",1643459811260,0.25,96.826,96.749,0.25]
["bitfinex","SOLUSD",1643459811462,0.25,96.826,96.747,1.43769799]
["bitfinex","SOLUSD",1643459811860,0.25,96.826,96.748,0.25]
["bitfinex","SOLUSD",1643459812560,2.95669142,96.825,96.747,1.43769799]
["bitfinex","SOLUSD",1643459812760,0.25,96.824,96.742,23.881]
["bitfinex","SOLUSD",1643459813165,0.25,96.824,96.743,1.43769799]
["bitfinex","SOLUSD",1643459813364,0.25,96.824,96.748,1.43769799]
["bitfinex","SOLUSD",1643459813560,0.25,96.824,96.746,1.43769799]
["bitfinex","SOLUSD",1643459813761,0.25,96.824,96.747,0.25]
["bitfinex","SOLUSD",1643459813966,0.25,96.826,96.747,0.25]
["bitfinex","SOLUSD",1643459814267,0.25,96.826,96.746,1.43769799]
["bitfinex","SOLUSD",1643459814562,2.95669142,96.825,96.749,1.43769799]
["bitfinex","SOLUSD",1643459814762,0.25,96.824,96.754,1.43769799]
["bitfinex","SOLUSD",1643459815362,0.25,96.824,96.752,1.43769799]
["bitfinex","SOLUSD",1643459815563,0.25,96.824,96.751,1.43769799]
["bitfinex","SOLUSD",1643459815963,0.25,96.824,96.752,1.43769799]
["bitfinex","SOLUSD",1643459816163,0.25,96.824,96.753,1.43769799]
["bitfinex","SOLUSD",1643459816366,0.25,96.824,96.754,1.43769799]
["bitfinex","SOLUSD",1643459816564,0.25,96.824,96.753,1.43769799]
["bitfinex","SOLUSD",1643459816963,0.25,96.824,96.756,1.43769799]
["bitfinex","SOLUSD",1643459817165,0.25,96.824,96.754,1.43769799]
["bitfinex","SOLUSD",1643459817364,0.25,96.824,96.753,1.43769799]
["bitfinex","SOLUSD",1643459817565,6.0,96.815,96.754,1.43769799]
["bitfinex","SOLUSD",1643459817864,0.25,96.814,96.75,1.43769799]
["bitfinex","SOLUSD",1643459818063,6.25,96.814,96.75,1.43769799]
["bitfinex","SOLUSD",1643459818763,6.25,96.814,96.748,1.43769799]
["bitfinex","SOLUSD",1643459819163,6.25,96.814,96.747,1.43769799]
["bitfinex","SOLUSD",1643459819564,6.25,96.814,96.748,1.43769799]
["bitfinex","SOLUSD",1643459820171,0.25,96.814,96.748,1.43769799]
["bitfinex","SOLUSD",1643459820367,0.25,96.822,96.748,1.43769799]
["bitfinex","SOLUSD",1643459820765,0.25,96.822,96.749,1.43769799]
["bitfinex","SOLUSD",1643459820965,0.25,96.822,96.752,1.43769799]
["bitfinex","SOLUSD",1643459821165,0.25,96.823,96.754,1.43769799]
["bitfinex","SOLUSD",1643459821565,0.25,96.823,96.755,1.43769799]
["bitfinex","SOLUSD",1643459823066,0.25,96.823,96.756,1.43769799]
["bitfinex","SOLUSD",1643459823668,2.95669142,96.822,96.755,1.43769799]
["bitfinex","SOLUSD",1643459823868,6.0,96.814,96.751,1.43769799]
["bitfinex","SOLUSD",1643459824168,33.89868102,96.811,96.752,1.43769799]
["bitfinex","SOLUSD",1643459824371,0.25,96.81,96.752,1.43769799]
["bitfinex","SOLUSD",1643459824571,6.0,96.801,96.752,1.43769799]
["bitfinex","SOLUSD",1643459824770,0.25,96.81,96.751,1.43769799]
["bitfinex","SOLUSD",1643459824771,0.25,96.8,96.751,1.43769799]
["bitfinex","SOLUSD",1643459824968,0.25,96.8,96.753,1.43769799]
["bitfinex","SOLUSD",1643459825169,0.25,96.8,96.749,1.43769799]
["bitfinex","SOLUSD",1643459825369,2.95669142,96.799,96.74,1.43769799]
["bitfinex","SOLUSD",1643459825572,6.0,96.789,96.736,1.43769799]
["bitfinex","SOLUSD",1643459825770,35.74964044,96.788,96.735,1.43769799]
["bitfinex","SOLUSD",1643459826169,6.0,96.778,96.735,1.43769799]
["bitfinex","SOLUSD",1643459826372,22.5066,96.809,96.8,205.29366814]
["bitfinex","SOLUSD",1643459826576,14.88,96.82,96.8,205.29366814]
["bitfinex","SOLUSD",1643459827371,43.36736206,96.819,96.8,205.29366814]
["bitfinex","SOLUSD",1643459827571,46.32405348,96.819,96.8,166.48175329]
["bitfinex","SOLUSD",1643459827772,2.95669142,96.818,96.8,166.48175329]
["bitfinex","SOLUSD",1643459828471,6.0,96.808,96.8,166.48175329]
["bitfinex","SOLUSD",1643459828871,0.25,96.807,96.8,166.48175329]
["bitfinex","SOLUSD",1643459829675,17.52789257,96.81,96.8,166.48175329]
["bitfinex","SOLUSD",1643459829873,2.95669142,96.837,96.8,166.48175329]
["bitfinex","SOLUSD",1643459830074,15.504,96.84,96.8,166.48175329]
["bitfinex","SOLUSD",1643459830873,48.36429929,96.839,96.8,166.48175329]
["bitfinex","SOLUSD",1643459831074,6.0,96.83,96.8,166.48175329]
["bitfinex","SOLUSD",1643459831473,3.20669142,96.829,96.8,166.48175329]
["bitfinex","SOLUSD",1643459831873,2.95669142,96.828,96.8,166.48175329]
["bitfinex","SOLUSD",1643459832276,0.25,96.827,96.8,166.48175329]
["bitfinex","SOLUSD",1643459832676,2.95669142,96.826,96.8,166.48175329]
["bitfinex","SOLUSD",1643459832874,0.25,96.825,96.8,166.48175329]
["bitfinex","SOLUSD",1643459833274,45.69115037,96.823,96.8,166.48175329]
["bitfinex","SOLUSD",1643459833674,15.508,96.82,96.8,166.48175329]
["bitfinex","SOLUSD",1643459833874,0.25,96.819,96.8,166.48175329]
["bitfinex","SOLUSD",1643459834276,3.20669142,96.819,96.8,166.48175329]
["bitfinex","SOLUSD",1643459834576,6.0,96.81,96.8,166.48175329]
["bitfinex","SOLUSD",1643459834778,0.25,96.809,96.8,166.48175329]
["bitfinex","SOLUSD",1643459834976,3.20669142,96.809,96.8,166.48175329]
["bitfinex","SOLUSD",1643459835177,42.35956359,96.808,96.8,166.48175329]
["bitfinex","SOLUSD",1643459835478,42.35956359,96.808,96.8,169.89826066]
["bitfinex","SOLUSD",1643459835777,42.35956359,96.808,96.8,166.48175329]
["bitfinex","SOLUSD",1643459837288,42.35956359,96.808,96.756,1.43769799]
["bitfinex","SOLUSD",1643459837482,42.35956359,96.808,96.721,22.8079]
["bitfinex","SOLUSD",1643459837483,2.95669142,96.807,96.755,1.43769799]
["bitfinex","SOLUSD",1643459837681,3.20669142,96.807,96.746,1.43769799]
["bitfinex","SOLUSD",1643459837881,3.20669142,96.807,96.745,1.43769799]
["bitfinex","SOLUSD",1643459838083,2.95669142,96.806,96.745,1.43769799]
["bitfinex","SOLUSD",1643459838281,0.25,96.805,96.745,1.43769799]
["bitfinex","SOLUSD",1643459838508,0.25,96.805,96.741,1.43769799]
["bitfinex","SOLUSD",1643459838682,2.95669142,96.804,96.74,1.43769799]
["bitfinex","SOLUSD",1643459838883,0.25,96.803,96.741,1.43769799]
["bitfinex","SOLUSD",1643459839082,0.25,96.803,96.734,7.149672]
["bitfinex","SOLUSD",1643459839083,0.25,96.803,96.744,1.43769799]
["bitfinex","SOLUSD",1643459839283,0.25,96.803,96.746,1.43769799]
["bitfinex","SOLUSD",1643459839485,39.40287217,96.808,96.745,1.43769799]
["bitfinex","SOLUSD",1643459839686,2.95669142,96.802,96.757,1.43769799]
["bitfinex","SOLUSD",1643459839888,39.40287217,96.808,96.758,20.71057476]
["bitfinex","SOLUSD",1643459840185,39.40287217,96.808,96.758,19.27287677]
["bitfinex","SOLUSD",1643459840386,39.40287217,96.808,96.76,1.43769799]
["bitfinex","SOLUSD",1643459840584,15.506,96.83,96.759,0.25]
["bitfinex","SOLUSD",1643459840786,0.25,96.829,96.761,1.43769799]
["bitfinex","SOLUSD",1643459840985,0.25,96.829,96.764,1.43769799]
["bitfinex","SOLUSD",1643459841189,0.25,96.829,96.766,1.43769799]
["bitfinex","SOLUSD",1643459841387,15.506,96.83,96.764,1.43769799]
["bitfinex","SOLUSD",1643459841587,40.82787223,96.829,96.764,1.43769799]
["bitfinex","SOLUSD",1643459842294,40.82787223,96.829,96.765,1.43769799]
["bitfinex","SOLUSD",1643459842691,40.82787223,96.829,96.766,0.25]
["bitfinex","SOLUSD",1643459842891,0.25,96.828,96.766,1.68769799]
["bitfinex","SOLUSD",1643459843292,0.25,96.828,96.766,0.25]
["bitfinex","SOLUSD",1643459843493,0.25,96.828,96.764,1.43769799]
["bitfinex","SOLUSD",1643459843693,0.25,96.828,96.759,1.43769799]
["bitfinex","SOLUSD",1643459843893,0.25,96.828,96.758,19.27287677]
["bitfinex","SOLUSD",1643459844895,6.0,96.819,96.752,1.43769799]
["bitfinex","SOLUSD",1643459845099,6.0,96.819,96.75,1.43769799]
["bitfinex","SOLUSD",1643459845297,3.20669142,96.818,96.749,1.43769799]
["bitfinex","SOLUSD",1643459845700,2.95669142,96.817,96.749,1.43769799]
["bitfinex","SOLUSD",1643459845900,0.25,96.816,96.749,1.43769799]
["bitfinex","SOLUSD",1643459846329,2.95669142,96.815,96.747,1.43769799]
["bitfinex","SOLUSD",1643459846525,2.95669142,96.815,96.746,1.43769799]
["bitfinex","SOLUSD",1643459846825,0.25,96.814,96.746,1.43769799]
["bitfinex","SOLUSD",1643459847226,2.95669142,96.813,96.746,1.43769799]
["bitfinex","SOLUSD",1643459847425,2.95669142,96.813,96.744,1.43769799]
["bitfinex","SOLUSD",1643459847631,0.25,96.812,96.741,1.43769799]
["bitfinex","SOLUSD",1643459848029,0.25,96.812,96.734,24.8717]
["bitfinex","SOLUSD",1643459848030,2.95669142,96.811,96.74,1.43769799]
["bitfinex","SOLUSD",1643459848329,0.25,96.81,96.738,1.43769799]
["bitfinex","SOLUSD",1643459848730,43.66156163,96.799,96.735,1.43769799]
["bitfinex","SOLUSD",1643459849029,43.66156163,96.799,96.734,1.43769799]
["bitfinex","SOLUSD",1643459849230,3.20669142,96.798,96.734,1.43769799]
["bitfinex","SOLUSD",1643459849430,3.20669142,96.798,96.732,1.43769799]
["bitfinex","SOLUSD",1643459849630,2.95669142,96.797,96.733,1.43769799]
["bitfinex","SOLUSD",1643459849833,0.25,96.796,96.732,1.43769799]
["bitfinex","SOLUSD",1643459850032,0.25,96.796,96.735,1.43769799]
["bitfinex","SOLUSD",1643459850234,2.95669142,96.795,96.735,1.43769799]
["bitfinex","SOLUSD",1643459850531,6.0,96.785,96.733,1.43769799]
["bitfinex","SOLUSD",1643459850731,39.16713449,96.784,96.731,1.43769799]
["bitfinex","SOLUSD",1643459850933,42.37382591,96.784,96.73,1.43769799]
["bitfinex","SOLUSD",1643459851135,2.95669142,96.783,96.729,1.43769799]
["bitfinex","SOLUSD",1643459851334,0.25,96.782,96.731,1.43769799]
["bitfinex","SOLUSD",1643459851534,0.25,96.782,96.732,1.43769799]
["bitfinex","SOLUSD",1643459851935,0.25,96.782,96.731,1.43769799]
["bitfinex","SOLUSD",1643459852134,0.25,96.782,96.732,1.43769799]
["bitfinex","SOLUSD",1643459852336,0.25,96.782,96.733,1.43769799]
["bitfinex","SOLUSD",1643459852535,0.25,96.783,96.733,1.43769799]
["bitfinex","SOLUSD",1643459852836,0.25,96.783,96.72,7.15691972]
["bitfinex","SOLUSD",1643459852837,0.25,96.783,96.732,1.43769799]
["bitfinex","SOLUSD",1643459853234,39.16713449,96.784,96.732,1.43769799]
["bitfinex","SOLUSD",1643459853436,39.16713449,96.784,96.735,1.43769799]
["bitfinex","SOLUSD",1643459853835,2.95669142,96.784,96.735,19.26562905]
["bitfinex","SOLUSD",1643459854039,1.43522659,96.846,96.746,1.43769799]
["bitfinex","SOLUSD",1643459854235,1.43522659,96.857,96.757,1.43769799]
["bitfinex","SOLUSD",1643459854637,14.88,96.86,96.767,6.0]
["bitfinex","SOLUSD",1643459854842,37.42703116,96.859,96.769,7.15691972]
["bitfinex","SOLUSD",1643459855035,37.42703116,96.859,96.779,6.0]
["bitfinex","SOLUSD",1643459855236,6.0,96.849,96.779,6.0]
["bitfinex","SOLUSD",1643459855439,6.0,96.849,96.78,0.25]
["bitfinex","SOLUSD",1643459856042,6.0,96.849,96.768,22.5439]
["bitfinex","SOLUSD",1643459856443,0.25,96.848,96.768,22.5439]
["bitfinex","SOLUSD",1643459857044,0.25,96.848,96.769,26.39607997]
["bitfinex","SOLUSD",1643459857274,0.25,96.848,96.77,0.25]
["bitfinex","SOLUSD",1643459857873,15.504,96.84,96.768,22.5439]
["bitfinex","SOLUSD",1643459858078,30.384,96.84,96.763,1.43769799]
["bitfinex","SOLUSD",1643459858274,3.20669142,96.839,96.758,1.43769799]
["bitfinex","SOLUSD",1643459858477,3.20669142,96.839,96.75,1.43769799]
["bitfinex","SOLUSD",1643459858677,2.95669142,96.838,96.749,1.43769799]
["bitfinex","SOLUSD",1643459858877,32.77951347,96.828,96.75,0.25]
["bitfinex","SOLUSD",1643459859076,32.77951347,96.828,96.747,25.54609799]
["bitfinex","SOLUSD",1643459859274,15.506,96.82,96.747,23.8584]
["bitfinex","SOLUSD",1643459859477,30.386,96.82,96.737,1.43769799]
["bitfinex","SOLUSD",1643459859678,51.06449142,96.819,96.736,1.43769799]
["bitfinex","SOLUSD",1643459859875,51.06449142,96.819,96.734,1.43769799]
["bitfinex","SOLUSD",1643459860077,2.95669142,96.818,96.734,1.43769799]
["bitfinex","SOLUSD",1643459860277,0.25,96.817,96.731,1.43769799]
["bitfinex","SOLUSD",1643459860475,0.25,96.817,96.734,1.43769799]
["bitfinex","SOLUSD",1643459860680,2.95669142,96.816,96.734,1.43769799]
["bitfinex","SOLUSD",1643459860876,0.25,96.815,96.733,1.43769799]
["bitfinex","SOLUSD",1643459861177,41.85900284,96.799,96.732,1.43769799]
["bitfinex","SOLUSD",1643459861378,0.25,96.798,96.729,1.43769799]
["bitfinex","SOLUSD",1643459861675,0.25,96.798,96.726,5.91900909]
["bitfinex","SOLUSD",1643459861878,0.25,96.798,96.732,1.43769799]
["bitfinex","SOLUSD",1643459862076,0.25,96.798,96.73,1.43769799]
["bitfinex","SOLUSD",1643459863077,0.25,96.798,96.731,21.88830732]
["bitfinex","SOLUSD",1643459863280,0.25,96.798,96.742,1.43769799]
["bitfinex","SOLUSD",1643459863480,0.25,96.829,96.743,0.25]
["bitfinex","SOLUSD",1643459863683,0.25,96.829,96.744,1.43769799]
["bitfinex","SOLUSD",1643459863882,0.25,96.829,96.749,1.43769799]
["bitfinex","SOLUSD",1643459864080,0.25,96.829,96.743,0.25]
["bitfinex","SOLUSD",1643459864081,0.25,96.829,96.753,1.43769799]
["bitfinex","SOLUSD",1643459864278,34.44769623,96.829,96.754,0.25]
["bitfinex","SOLUSD",1643459865480,34.44769623,96.829,96.752,0.25]
["bitfinex","SOLUSD",1643459866080,34.44769623,96.829,96.761,6.0]
["bitfinex","SOLUSD",1643459866280,34.44769623,96.829,96.762,0.25]
["bitfinex","SOLUSD",1643459866781,0.25,96.828,96.765,6.0]
["bitfinex","SOLUSD",1643459866980,0.25,96.828,96.762,0.25]
["bitfinex","SOLUSD",1643459867581,6.0,96.819,96.754,0.25]
["bitfinex","SOLUSD",1643459867783,0.25,96.818,96.753,0.25]
["bitfinex","SOLUSD",1643459867980,0.25,96.818,96.749,1.43769799]
["bitfinex","SOLUSD",1643459868180,0.25,96.818,96.748,1.43769799]
["bitfinex","SOLUSD",1643459868387,2.95669142,96.817,96.74,1.43769799]
["bitfinex","SOLUSD",1643459868585,2.95669142,96.817,96.738,1.43769799]
["bitfinex","SOLUSD",1643459868783,44.71761833,96.809,96.734,1.43769799]
["bitfinex","SOLUSD",1643459869082,2.95669142,96.808,96.734,1.43769799]
["bitfinex","SOLUSD",1643459869382,3.20669142,96.808,96.735,1.43769799]
["bitfinex","SOLUSD",1643459869582,0.25,96.808,96.745,6.0]
["bitfinex","SOLUSD",1643459869789,0.25,96.808,96.751,1.43769799]
["bitfinex","SOLUSD",1643459869984,0.25,96.808,96.761,6.0]
["bitfinex","SOLUSD",1643459870186,0.25,96.808,96.752,1.43769799]
["bitfinex","SOLUSD",1643459870386,0.25,96.808,96.747,1.43769799]
["bitfinex","SOLUSD",1643459870586,6.0,96.799,96.742,1.43769799]
["bitfinex","SOLUSD",1643459870788,0.25,96.798,96.735,1.43769799]
["bitfinex","SOLUSD",1643459870989,3.20669142,96.798,96.733,1.43769799]
["bitfinex","SOLUSD",1643459871188,2.95669142,96.797,96.732,48.44049799]
["bitfinex","SOLUSD",1643459871387,0.25,96.796,96.734,1.43769799]
["bitfinex","SOLUSD",1643459871789,2.95669142,96.795,96.735,1.43769799]
["bitfinex","SOLUSD",1643459871987,0.25,96.796,96.735,1.43769799]
["bitfinex","SOLUSD",1643459872188,44.71761833,96.809,96.736,1.68769799]
["bitfinex","SOLUSD",1643459872388,0.25,96.808,96.736,1.68769799]
["bitfinex","SOLUSD",1643459872588,44.71761833,96.809,96.738,1.43769799]
["bitfinex","SOLUSD",1643459872790,44.71761833,96.809,96.749,1.43769799]
["bitfinex","SOLUSD",1643459873189,44.71761833,96.809,96.745,1.43769799]
["bitfinex","SOLUSD",1643459873389,44.71761833,96.809,96.746,0.25]
["bitfinex","SOLUSD",1643459873591,44.71761833,96.809,96.752,1.43769799]
["bitfinex","SOLUSD",1643459873790,0.25,96.808,96.749,1.43769799]
["bitfinex","SOLUSD",1643459873988,0.25,96.808,96.747,1.43769799]
["bitfinex","SOLUSD",1643459874588,0.25,96.808,96.746,1.43769799]
["bitfinex","SOLUSD",1643459874792,0.25,96.808,96.748,1.43769799]
["bitfinex","SOLUSD",1643459874990,0.25,96.808,96.75,1.43769799]
["bitfinex","SOLUSD",1643459875188,0.25,96.808,96.749,1.43769799]
["bitfinex","SOLUSD",1643459875389,0.25,96.808,96.75,0.25]
["bitfinex","SOLUSD",1643459875590,0.25,96.808,96.75,1.68769799]
["bitfinex","SOLUSD",1643459876019,0.25,96.808,96.753,1.43769799]
["bitfinex","SOLUSD",1643459876192,0.25,96.808,96.751,1.43769799]
["bitfinex","SOLUSD",1643459876388,0.25,96.808,96.752,1.68769799]
["bitfinex","SOLUSD",1643459876589,0.25,96.808,96.752,1.43769799]
["bitfinex","SOLUSD",1643459876789,0.25,96.808,96.753,0.25]
["bitfinex","SOLUSD",1643459877189,0.25,96.808,96.752,1.43769799]
["bitfinex","SOLUSD",1643459877391,0.25,96.808,96.743,22.91010716]
["bitfinex","SOLUSD",1643459877591,0.25,96.808,96.743,1.43769799]
["bitfinex","SOLUSD",1643459877790,0.25,96.808,96.742,1.43769799]
["bitfinex","SOLUSD",1643459878390,0.25,96.808,96.743,0.25]
["bitfinex","SOLUSD",1643459879990,0.25,96.808,96.743,1.68769799]
["bitfinex","SOLUSD",1643459880191,0.25,96.808,96.743,1.43769799]
["bitfinex","SOLUSD",1643459880390,0.25,96.808,96.744,0.25]
["bitfinex","SOLUSD",1643459881190,0.25,96.808,96.744,2.86435384]
["bitfinex","SOLUSD",1643459881397,0.25,96.808,96.746,1.43769799]
["bitfinex","SOLUSD",1643459881792,0.25,96.808,96.747,1.68769799]
["bitfinex","SOLUSD",1643459882193,0.25,96.808,96.747,0.25]
["bitfinex","SOLUSD",1643459883294,0.25,96.808,96.747,1.68769799]
["bitfinex","SOLUSD",1643459883520,0.25,96.808,96.747,1.43769799]
["bitfinex","SOLUSD",1643459883694,0.25,96.808,96.748,0.25]
["bitfinex","SOLUSD",1643459884094,0.25,96.808,96.749,1.43769799]
["bitfinex","SOLUSD",1643459884295,0.25,96.808,96.751,1.43769799]
["bitfinex","SOLUSD",1643459884496,0.25,96.808,96.75,1.43769799]
["bitfinex","SOLUSD",1643459884696,0.25,96.808,96.749,1.43769799]
["bitfinex","SOLUSD",1643459884895,0.25,96.808,96.75,0.25]
["bitfinex","SOLUSD",1643459885295,0.25,96.808,96.75,1.68769799]
["bitfinex","SOLUSD",1643459886696,0.25,96.808,96.75,0.25]
["bitfinex","SOLUSD",1643459886898,0.25,96.808,96.749,0.25]
["bitfinex","SOLUSD",1643459887097,0.25,96.808,96.749,1.68769799]
["bitfinex","SOLUSD",1643459887296,0.25,96.808,96.75,0.25]
["bitfinex","SOLUSD",1643459887497,0.25,96.808,96.752,1.43769799]
["bitfinex","SOLUSD",1643459887900,0.25,96.829,96.762,6.0]
["bitfinex","SOLUSD",1643459888099,0.25,96.829,96.763,6.0]
["bitfinex","SOLUSD",1643459888298,0.25,96.839,96.764,0.25]
["bitfinex","SOLUSD",1643459888700,36.31264453,96.839,96.764,0.25]
["bitfinex","SOLUSD",1643459889300,36.31264453,96.839,96.758,1.43769799]
["bitfinex","SOLUSD",1643459889501,36.31264453,96.839,96.756,0.25]
["bitfinex","SOLUSD",1643459889701,36.31264453,96.839,96.757,1.43769799]
["bitfinex","SOLUSD",1643459890002,36.31264453,96.839,96.758,0.25]
["bitfinex","SOLUSD",1643459890202,36.31264453,96.839,96.757,1.43769799]
["bitfinex","SOLUSD",1643459890401,36.31264453,96.839,96.758,0.25]
["bitfinex","SOLUSD",1643459890602,36.31264453,96.839,96.756,1.68769799]
["bitfinex","SOLUSD",1643459890803,36.31264453,96.839,96.759,1.43769799]
["bitfinex","SOLUSD",1643459891203,36.31264453,96.839,96.76,0.25]
["bitfinex","SOLUSD",1643459892106,36.31264453,96.839,96.76,1.68769799]
["bitfinex","SOLUSD",1643459892305,36.31264453,96.839,96.762,1.43769799]
["bitfinex","SOLUSD",1643459892706,36.31264453,96.839,96.763,0.25]
["bitfinex","SOLUSD",1643459893908,36.31264453,96.839,96.762,0.25]
["bitfinex","SOLUSD",1643459895207,36.31264453,96.839,96.757,1.43769799]
["bitfinex","SOLUSD",1643459895409,36.31264453,96.839,96.759,1.68769799]
["bitfinex","SOLUSD",1643459895608,36.31264453,96.839,96.769,6.0]
["bitfinex","SOLUSD",1643459895907,36.31264453,96.839,96.77,0.25]
["bitfinex","SOLUSD",1643459896113,36.31264453,96.839,96.772,6.0]
["bitfinex","SOLUSD",1643459896309,36.31264453,96.839,96.773,0.25]
["bitfinex","SOLUSD",1643459896511,36.06264453,96.839,96.77,0.25]
["bitfinex","SOLUSD",1643459897015,36.06264453,96.839,96.77,6.0]
["bitfinex","SOLUSD",1643459897209,36.06264453,96.839,96.763,6.0]
["bitfinex","SOLUSD",1643459897611,36.06264453,96.839,96.758,1.43769799]
["bitfinex","SOLUSD",1643459897810,0.25,96.838,96.758,1.43769799]
["bitfinex","SOLUSD",1643459898012,6.0,96.829,96.758,1.43769799]
["bitfinex","SOLUSD",1643459898211,6.0,96.829,96.749,1.43769799]
["bitfinex","SOLUSD",1643459898411,0.25,96.828,96.736,1.43769799]
["bitfinex","SOLUSD",1643459898611,3.20669142,96.828,96.74,1.43769799]
["bitfinex","SOLUSD",1643459899215,3.20669142,96.828,96.739,1.43769799]
["bitfinex","SOLUSD",1643459899617,3.20669142,96.828,96.737,1.43769799]
["bitfinex","SOLUSD",1643459900014,15.507,96.82,96.737,1.43769799]
["bitfinex","SOLUSD",1643459900214,33.97056814,96.819,96.737,1.43769799]
["bitfinex","SOLUSD",1643459900414,34.22056814,96.819,96.738,1.43769799]
["bitfinex","SOLUSD",1643459900613,34.22056814,96.819,96.736,1.43769799]
["bitfinex","SOLUSD",1643459900815,37.17725956,96.819,96.736,1.43769799]
["bitfinex","SOLUSD",1643459901317,37.17725956,96.819,96.737,1.68769799]
["bitfinex","SOLUSD",1643459901516,37.17725956,96.819,96.738,1.43769799]
["bitfinex","SOLUSD",1643459901717,6.0,96.809,96.738,1.43769799]
["bitfinex","SOLUSD",1643459901918,6.0,96.809,96.739,1.68769799]
["bitfinex","SOLUSD",1643459902220,0.25,96.808,96.739,1.43769799]
["bitfinex","SOLUSD",1643459902417,0.25,96.808,96.737,0.25]
["bitfinex","SOLUSD",1643459902418,0.25,96.808,96.74,0.25]
["bitfinex","SOLUSD",1643459902617,0.25,96.808,96.735,1.43769799]
["bitfinex","SOLUSD",1643459902817,0.25,96.808,96.733,24.05779799]
["bitfinex","SOLUSD",1643459903420,0.25,96.808,96.734,21.68935697]
["bitfinex","SOLUSD",1643459903619,6.0,96.809,96.734,21.68935697]
["bitfinex","SOLUSD",1643459903819,6.0,96.809,96.741,1.43769799]
["bitfinex","SOLUSD",1643459904018,6.0,96.809,96.734,21.68935697]
["bitfinex","SOLUSD",1643459904019,6.0,96.809,96.742,1.43769799]
["bitfinex","SOLUSD",1643459904219,6.0,96.809,96.744,6.0]
["bitfinex","SOLUSD",1643459904418,33.97056814,96.819,96.744,6.0]
["bitfinex","SOLUSD",1643459904621,16.74192659,96.839,96.751,6.0]
["bitfinex","SOLUSD",1643459904622,40.11980193,96.798,96.751,6.0]
["bitfinex","SOLUSD",1643459904822,40.11980193,96.798,96.752,0.25]
["bitfinex","SOLUSD",1643459906143,40.11980193,96.798,96.759,6.0]
["bitfinex","SOLUSD",1643459906342,40.11980193,96.798,96.76,0.25]
["bitfinex","SOLUSD",1643459908242,40.11980193,96.798,96.739,1.43769799]
["bitfinex","SOLUSD",1643459908644,0.25,96.797,96.74,0.25]
["bitfinex","SOLUSD",1643459909847,0.25,96.797,96.734,0.25]
["bitfinex","SOLUSD",1643459911545,6.0,96.788,96.734,0.25]
["bitfinex","SOLUSD",1643459911943,0.25,96.787,96.734,0.25]
["bitfinex","SOLUSD",1643459912947,0.25,96.797,96.729,1.43769799]
["bitfinex","SOLUSD",1643459913154,6.0,96.788,96.719,1.43769799]
["bitfinex","SOLUSD",1643459913347,0.25,96.787,96.715,1.43769799]
["bitfinex","SOLUSD",1643459913546,0.25,96.787,96.714,1.43769799]
["bitfinex","SOLUSD",1643459913948,0.25,96.787,96.703,46.4864]
["bitfinex","SOLUSD",1643459913949,0.25,96.787,96.713,1.43769799]
["bitfinex","SOLUSD",1643459914147,0.25,96.787,96.71,1.43769799]
["bitfinex","SOLUSD",1643459914347,0.25,96.787,96.711,0.25]
["bitfinex","SOLUSD",1643459914749,0.25,96.789,96.711,0.25]
["bitfinex","SOLUSD",1643459915150,6.0,96.78,96.71,1.43769799]
["bitfinex","SOLUSD",1643459915351,0.25,96.779,96.708,1.43769799]
["bitfinex","SOLUSD",1643459915550,0.25,96.779,96.692,1.43769799]
["bitfinex","SOLUSD",1643459915551,26.75499142,96.779,96.692,1.43769799]
["bitfinex","SOLUSD",1643459915850,26.75499142,96.779,96.686,1.43769799]
["bitfinex","SOLUSD",1643459915851,62.21,96.773,96.686,1.43769799]
["bitfinex","SOLUSD",1643459916150,36.45582098,96.759,96.659,1.43769799]
["bitfinex","SOLUSD",1643459916349,15.524,96.74,96.664,21.19258008]
["bitfinex","SOLUSD",1643459916550,42.8073743,96.729,96.664,21.19258008]
["bitfinex","SOLUSD",1643459916749,0.25,96.728,96.652,1.43769799]
["bitfinex","SOLUSD",1643459917151,2.95669142,96.727,96.652,1.43769799]
["bitfinex","SOLUSD",1643459917356,0.25,96.726,96.66,1.43769799]
["bitfinex","SOLUSD",1643459917553,42.8073743,96.729,96.661,0.25]
["bitfinex","SOLUSD",1643459917751,42.8073743,96.729,96.661,26.48111033]
["bitfinex","SOLUSD",1643459918054,42.8073743,96.729,96.661,26.23111033]
["bitfinex","SOLUSD",1643459918251,42.8073743,96.729,96.662,0.25]
["bitfinex","SOLUSD",1643459919051,0.25,96.728,96.662,0.25]
["bitfinex","SOLUSD",1643459922350,14.88,96.74,96.662,0.25]
["bitfinex","SOLUSD",1643459922551,14.88,96.75,96.662,0.25]
["bitfinex","SOLUSD",1643459922754,0.25,96.739,96.662,23.2454]
["bitfinex","SOLUSD",1643459923753,0.25,96.748,96.662,23.2454]
["bitfinex","SOLUSD",1643459924052,15.519,96.74,96.662,23.2454]
["bitfinex","SOLUSD",1643459924252,0.25,96.739,96.662,23.2454]
["bitfinex","SOLUSD",1643459926857,15.52,96.73,96.662,23.2454]
["bitfinex","SOLUSD",1643459927158,0.25,96.729,96.662,0.25]
["bitfinex","SOLUSD",1643459927356,0.25,96.729,96.649,0.25]
["bitfinex","SOLUSD",1643459927558,0.25,96.729,96.658,6.0]
["bitfinex","SOLUSD",1643459927860,45.3236998,96.729,96.659,0.25]
["bitfinex","SOLUSD",1643459928057,45.3236998,96.729,96.664,6.0]
["bitfinex","SOLUSD",1643459928258,45.3236998,96.729,96.665,0.25]
["bitfinex","SOLUSD",1643459929559,45.3236998,96.729,96.665,6.25]
["bitfinex","SOLUSD",1643459929761,45.3236998,96.729,96.666,0.25]
["bitfinex","SOLUSD",1643459932764,45.0736998,96.729,96.666,0.25]
["bitfinex","SOLUSD",1643459933066,45.0736998,96.729,96.67,6.0]
["bitfinex","SOLUSD",1643459933263,45.0736998,96.729,96.671,6.76277031]
["bitfinex","SOLUSD",1643459933663,45.0736998,96.729,96.681,6.0]
["bitfinex","SOLUSD",1643459933864,45.0736998,96.729,96.682,0.25]
["bitfinex","SOLUSD",1643459934164,0.25,96.728,96.682,0.25]
["bitfinex","SOLUSD",1643459939895,45.0736998,96.729,96.682,0.25]
["bitfinex","SOLUSD",1643459940497,45.0736998,96.729,96.672,0.25]
["bitfinex","SOLUSD",1643459940700,45.0736998,96.729,96.665,0.25]
["bitfinex","SOLUSD",1643459940900,45.0736998,96.729,96.66,1.43769799]
["bitfinex","SOLUSD",1643459941300,0.25,96.728,96.66,24.75770415]
["bitfinex","SOLUSD",1643459941498,0.25,96.728,96.66,1.43769799]
["bitfinex","SOLUSD",1643459941897,0.25,96.728,96.668,1.43769799]
["bitfinex","SOLUSD",1643459942299,0.25,96.728,96.669,0.25]
["bitfinex","SOLUSD",1643459942702,0.25,96.728,96.669,1.68769799]
["bitfinex","SOLUSD",1643459942899,0.25,96.728,96.669,1.43769799]
["bitfinex","SOLUSD",1643459943101,0.25,96.728,96.67,0.25]
["bitfinex","SOLUSD",1643459943300,0.25,96.728,96.67,1.68769799]
["bitfinex","SOLUSD",1643459944705,0.25,96.728,96.681,1.43769799]
["bitfinex","SOLUSD",1643459945005,0.25,96.728,96.682,1.68769799]
["bitfinex","SOLUSD",1643459945306,0.25,96.728,96.682,1.43769799]
["bitfinex","SOLUSD",1643459945505,0.25,96.728,96.68,1.43769799]
["bitfinex","SOLUSD",1643459947304,0.25,96.728,96.681,0.25]
["bitfinex","SOLUSD",1643459947512,0.25,96.728,96.682,1.43769799]
["bitfinex","SOLUSD",1643459947807,45.0736998,96.729,96.684,1.43769799]
["bitfinex","SOLUSD",1643459948011,45.0736998,96.729,96.683,1.43769799]
["bitfinex","SOLUSD",1643459948306,45.0736998,96.729,96.682,1.43769799]
["bitfinex","SOLUSD",1643459949206,0.25,96.728,96.682,1.43769799]
["bitfinex","SOLUSD",1643459950106,6.0,96.719,96.682,1.43769799]
["bitfinex","SOLUSD",1643459950307,0.25,96.718,96.682,1.43769799]
["bitfinex","SOLUSD",1643459953110,45.0736998,96.729,96.682,1.43769799]
["bitfinex","SOLUSD",1643459953311,0.25,96.728,96.684,1.43769799]
["bitfinex","SOLUSD",1643459953709,0.25,96.728,96.686,1.43769799]
["bitfinex","SOLUSD",1643459953912,0.25,96.728,96.687,24.17352681]
["bitfinex","SOLUSD",1643459954111,0.25,96.728,96.687,24.42352681]
["bitfinex","SOLUSD",1643459954310,0.25,96.728,96.687,1.68769799]
["bitfinex","SOLUSD",1643459954711,45.0736998,96.729,96.687,1.68769799]
["bitfinex","SOLUSD",1643459955012,45.0736998,96.729,96.69,1.43769799]
["bitfinex","SOLUSD",1643459955410,45.0736998,96.729,96.691,0.25]
["bitfinex","SOLUSD",1643459955610,6.0,96.719,96.691,0.25]
["bitfinex","SOLUSD",1643459956112,45.0736998,96.729,96.691,0.25]
["bitfinex","SOLUSD",1643459956309,45.0736998,96.729,96.69,1.68769799]
["bitfinex","SOLUSD",1643459959712,45.0736998,96.729,96.69,0.25]
["bitfinex","SOLUSD",1643459962923,45.0736998,96.729,96.687,1.43769799]
["bitfinex","SOLUSD",1643459963119,45.0736998,96.729,96.688,0.25]
["bitfinex","SOLUSD",1643459964923,45.0736998,96.729,96.69,1.43769799]
["bitfinex","SOLUSD",1643459965326,45.0736998,96.729,96.691,0.25]
["bitfinex","SOLUSD",1643459966627,6.0,96.719,96.689,1.43769799]
["bitfinex","SOLUSD",1643459966830,6.0,96.719,96.69,0.25]
["bitfinex","SOLUSD",1643459967830,6.0,96.719,96.685,1.43769799]
["bitfinex","SOLUSD",1643459968030,6.0,96.719,96.682,1.43769799]
["bitfinex","SOLUSD",1643459968232,6.0,96.719,96.679,1.43769799]
["bitfinex","SOLUSD",1643459968430,6.0,96.719,96.678,1.43769799]
["bitfinex","SOLUSD",1643459969131,0.25,96.718,96.67,1.43769799]
["bitfinex","SOLUSD",1643459969335,0.25,96.718,96.668,1.43769799]
["bitfinex","SOLUSD",1643459970236,0.25,96.718,96.669,0.25]
["bitfinex","SOLUSD",1643459970436,0.25,96.727,96.669,0.25]
["bitfinex","SOLUSD",1643459970637,6.0,96.718,96.669,0.25]
["bitfinex","SOLUSD",1643459970837,0.25,96.717,96.669,0.25]
["bitfinex","SOLUSD",1643459972039,0.25,96.717,96.645,23.3161]
["bitfinex","SOLUSD",1643459972040,0.25,96.717,96.665,1.43769799]
["bitfinex","SOLUSD",1643459972238,0.25,96.717,96.667,0.25]
["bitfinex","SOLUSD",1643459973039,45.0736998,96.729,96.677,1.43769799]
["bitfinex","SOLUSD",1643459973239,45.0736998,96.729,96.678,1.68769799]
["bitfinex","SOLUSD",1643459973441,45.0736998,96.729,96.678,1.43769799]
["bitfinex","SOLUSD",1643459973656,45.0736998,96.729,96.679,1.68769799]
["bitfinex","SOLUSD",1643459973961,45.0736998,96.729,96.68,0.25]
["bitfinex","SOLUSD",1643459974157,45.0736998,96.729,96.677,1.43769799]
["bitfinex","SOLUSD",1643459974360,45.0736998,96.729,96.679,0.25]
["bitfinex","SOLUSD",1643459975356,45.0736998,96.729,96.678,0.25]
["bitfinex","SOLUSD",1643459975761,45.0736998,96.729,96.677,0.25]
["bitfinex","SOLUSD",1643459976759,45.0736998,96.729,96.676,1.68769799]
["bitfinex","SOLUSD",1643459976963,45.0736998,96.729,96.678,1.43769799]
["bitfinex","SOLUSD",1643459977362,0.25,96.728,96.679,0.25]
["bitfinex","SOLUSD",1643459978364,0.25,96.728,96.676,0.25]
["bitfinex","SOLUSD",1643459978766,6.0,96.719,96.676,0.25]
["bitfinex","SOLUSD",1643459979168,6.0,96.719,96.673,1.43769799]
["bitfinex","SOLUSD",1643459979367,6.0,96.719,96.674,0.25]
["bitfinex","SOLUSD",1643459980070,0.25,96.728,96.674,0.25]
["bitfinex","SOLUSD",1643459980268,0.25,96.728,96.673,0.25]
["bitfinex","SOLUSD",1643459982572,0.25,96.728,96.673,1.68769799]
["bitfinex","SOLUSD",1643459982772,0.25,96.728,96.674,0.25]
["bitfinex","SOLUSD",1643459983374,0.25,96.728,96.674,1.68769799]
["bitfinex","SOLUSD",1643459983974,6.0,96.719,96.674,0.25]
["bitfinex","SOLUSD",1643459984976,6.0,96.719,96.672,1.43769799]
["bitfinex","SOLUSD",1643459985175,6.0,96.719,96.673,0.25]
["bitfinex","SOLUSD",1643459985375,0.25,96.728,96.673,0.25]
["bitfinex","SOLUSD",1643459985578,0.25,96.728,96.673,1.68769799]
["bitfinex","SOLUSD",1643459986176,45.0736998,96.729,96.673,1.68769799]
["bitfinex","SOLUSD",1643459986377,45.0736998,96.729,96.675,1.43769799]
["bitfinex","SOLUSD",1643459986778,45.0736998,96.729,96.676,1.68769799]
["bitfinex","SOLUSD",1643459986980,45.0736998,96.729,96.676,1.43769799]
["bitfinex","SOLUSD",1643459987179,45.0736998,96.729,96.677,1.68769799]
["bitfinex","SOLUSD",1643459987379,45.0736998,96.729,96.678,0.25]
["bitfinex","SOLUSD",1643459987582,45.0736998,96.729,96.678,1.68769799]
["bitfinex","SOLUSD",1643459987979,6.0,96.719,96.678,1.68769799]
["bitfinex","SOLUSD",1643459988179,45.0736998,96.729,96.678,1.68769799]
["bitfinex","SOLUSD",1643459988379,45.0736998,96.729,96.68,1.43769799]
["bitfinex","SOLUSD",1643459988579,45.0736998,96.729,96.682,1.43769799]
["bitfinex","SOLUSD",1643459988780,45.0736998,96.729,96.683,0.25]
["bitfinex","SOLUSD",1643459988979,24.6387,96.759,96.682,1.43769799]
["bitfinex","SOLUSD",1643459989180,15.513,96.78,96.693,1.43769799]
["bitfinex","SOLUSD",1643459989381,24.2467,96.787,96.703,1.43769799]
["bitfinex","SOLUSD",1643459989582,24.2467,96.787,96.706,1.43769799]
["bitfinex","SOLUSD",1643459989781,14.88,96.79,96.712,1.43769799]
["bitfinex","SOLUSD",1643459989986,41.88301774,96.786,96.722,6.0]
["bitfinex","SOLUSD",1643459990387,41.88301774,96.786,96.723,0.25]
["bitfinex","SOLUSD",1643459991291,41.88301774,96.786,96.718,29.3624]
["bitfinex","SOLUSD",1643459992092,6.0,96.776,96.718,23.3624]
["bitfinex","SOLUSD",1643459992310,0.25,96.775,96.708,1.43769799]
["bitfinex","SOLUSD",1643459992608,0.25,96.775,96.654,4.26552772]
["bitfinex","SOLUSD",1643459992609,3.20669142,96.775,96.689,1.43769799]
["bitfinex","SOLUSD",1643459992811,3.20669142,96.775,96.686,1.43769799]
["bitfinex","SOLUSD",1643459993009,2.95669142,96.774,96.686,1.43769799]
["bitfinex","SOLUSD",1643459993207,22.9,96.785,96.699,1.43769799]
["bitfinex","SOLUSD",1643459993408,0.25,96.784,96.7,25.62469799]
["bitfinex","SOLUSD",1643459993707,6.0,96.775,96.7,24.187]
["bitfinex","SOLUSD",1643459993909,0.25,96.774,96.697,1.68769799]
["bitfinex","SOLUSD",1643459994108,0.25,96.774,96.697,0.25]
["bitfinex","SOLUSD",1643459994309,0.25,96.774,96.696,0.25]
["bitfinex","SOLUSD",1643459994809,0.25,96.782,96.696,25.51344563]
["bitfinex","SOLUSD",1643459995008,15.513,96.78,96.696,25.51344563]
["bitfinex","SOLUSD",1643459995413,0.25,96.779,96.696,25.51344563]
["bitfinex","SOLUSD",1643459995811,6.0,96.77,96.696,25.51344563]
["bitfinex","SOLUSD",1643459996014,6.0,96.77,96.697,22.6343]
["bitfinex","SOLUSD",1643459996212,22.9,96.785,96.706,6.0]
["bitfinex","SOLUSD",1643459996411,22.9,96.785,96.707,6.0]
["bitfinex","SOLUSD",1643459996412,6.0,96.76,96.707,6.0]
["bitfinex","SOLUSD",1643459996613,6.0,96.775,96.707,6.25]
["bitfinex","SOLUSD",1643459998613,6.0,96.775,96.708,6.0]
["bitfinex","SOLUSD",1643459998812,6.0,96.775,96.709,0.25]
["bitfinex","SOLUSD",1643459999013,6.0,96.775,96.717,6.0]
["bitfinex","SOLUSD",1643459999413,6.0,96.775,96.718,0.25]
["bitfinex","SOLUSD",1643459999814,0.25,96.774,96.718,0.25]
["bitfinex","SOLUSD",1643460000416,0.25,96.774,96.709,24.2205]
["bitfinex","SOLUSD",1643460000821,0.25,96.785,96.709,24.2205]
["bitfinex","SOLUSD",1643460001820,0.25,96.785,96.71,0.25]
["bitfinex","SOLUSD",1643460002520,6.0,96.776,96.71,0.25]
["bitfinex","SOLUSD",1643460002922,0.25,96.775,96.71,0.25]
["bitfinex","SOLUSD",1643460003521,0.25,96.775,96.695,23.5372]
["bitfinex","SOLUSD",1643460003723,2.95669142,96.774,96.695,23.5372]
["bitfinex","SOLUSD",1643460003923,2.95669142,96.774,96.696,0.25]
["bitfinex","SOLUSD",1643460004123,0.25,96.773,96.696,0.25]
["bitfinex","SOLUSD",1643460004823,15.515,96.77,96.696,0.25]
["bitfinex","SOLUSD",1643460005023,14.88,96.78,96.696,0.25]
["bitfinex","SOLUSD",1643460005024,14.88,96.78,96.696,103.95]
["bitfinex","SOLUSD",1643460005223,22.5166,96.785,96.705,6.0]
["bitfinex","SOLUSD",1643460005423,22.5166,96.785,96.706,28.805]
["bitfinex","SOLUSD",1643460005630,22.5166,96.785,96.716,6.0]
["bitfinex","SOLUSD",1643460005925,2.95669142,96.784,96.706,23.055]
["bitfinex","SOLUSD",1643460006124,2.95669142,96.784,96.706,0.25]
["bitfinex","SOLUSD",1643460006725,22.5166,96.785,96.706,0.25]
["bitfinex","SOLUSD",1643460007227,22.5166,96.785,96.696,23.7292]
["bitfinex","SOLUSD",1643460007627,6.0,96.775,96.706,6.0]
["bitfinex","SOLUSD",1643460007830,6.0,96.775,96.707,0.25]
["bitfinex","SOLUSD",1643460009231,6.0,96.775,96.697,0.25]
["bitfinex","SOLUSD",1643460009631,0.25,96.774,96.697,0.25]
["bitfinex","SOLUSD",1643460011636,0.25,96.774,96.706,6.0]
["bitfinex","SOLUSD",1643460011836,0.25,96.784,96.707,0.25]
["bitfinex","SOLUSD",1643460012438,0.25,96.784,96.707,24.0713]
["bitfinex","SOLUSD",1643460015241,6.0,96.775,96.707,24.0713]
["bitfinex","SOLUSD",1643460015440,0.25,96.784,96.707,24.0713]
["bitfinex","SOLUSD",1643460015640,0.25,96.774,96.707,24.0713]
["bitfinex","SOLUSD",1643460015842,0.25,96.784,96.717,10.88114121]
["bitfinex","SOLUSD",1643460016041,0.25,96.784,96.718,6.0]
["bitfinex","SOLUSD",1643460016240,0.25,96.784,96.718,6.25]
["bitfinex","SOLUSD",1643460016639,0.25,96.784,96.719,24.3516]
["bitfinex","SOLUSD",1643460016939,0.25,96.784,96.72,0.25]
["bitfinex","SOLUSD",1643460017545,0.25,96.784,96.72,21.09206822]
["bitfinex","SOLUSD",1643460020076,0.25,96.785,96.72,21.09206822]
["bitfinex","SOLUSD",1643460020274,0.25,96.785,96.73,6.0]
["bitfinex","SOLUSD",1643460020674,0.25,96.785,96.731,0.25]
["bitfinex","SOLUSD",1643460021077,0.25,96.785,96.731,6.25]
["bitfinex","SOLUSD",1643460023178,0.25,96.785,96.731,0.25]
["bitfinex","SOLUSD",1643460023380,0.25,96.785,96.722,0.25]
["bitfinex","SOLUSD",1643460023780,0.25,96.785,96.719,24.3516]
["bitfinex","SOLUSD",1643460023781,0.25,96.785,96.72,0.25]
["bitfinex","SOLUSD",1643460023983,6.0,96.776,96.72,0.25]
["bitfinex","SOLUSD",1643460024382,0.25,96.775,96.704,1.43769799]
["bitfinex","SOLUSD",1643460024584,3.20669142,96.775,96.704,21.9711421]
["bitfinex","SOLUSD",1643460024782,0.25,96.775,96.704,21.9711421]
["bitfinex","SOLUSD",1643460024985,2.95669142,96.774,96.704,21.9711421]
["bitfinex","SOLUSD",1643460025383,0.25,96.773,96.704,21.9711421]
["bitfinex","SOLUSD",1643460025784,0.25,96.773,96.705,0.25]
["bitfinex","SOLUSD",1643460026386,0.25,96.775,96.705,22.7547]
["bitfinex","SOLUSD",1643460026784,0.25,96.779,96.705,22.7547]
["bitfinex","SOLUSD",1643460027589,6.0,96.77,96.705,22.7547]
["bitfinex","SOLUSD",1643460027787,0.25,96.769,96.705,22.7547]
["bitfinex","SOLUSD",1643460028890,0.25,96.769,96.705,0.25]
["bitfinex","SOLUSD",1643460029090,0.25,96.769,96.695,1.43769799]
["bitfinex","SOLUSD",1643460029288,0.25,96.769,96.668,2.88166672]
["bitfinex","SOLUSD",1643460029289,23.3797,96.769,96.691,1.43769799]
["bitfinex","SOLUSD",1643460029489,23.3797,96.769,96.687,1.43769799]
["bitfinex","SOLUSD",1643460030090,23.3797,96.769,96.684,25.55119251]
["bitfinex","SOLUSD",1643460030292,23.3797,96.769,96.685,0.25]
["bitfinex","SOLUSD",1643460030492,23.3797,96.769,96.684,1.43769799]
["bitfinex","SOLUSD",1643460031695,23.3797,96.769,96.685,1.43769799]
["bitfinex","SOLUSD",1643460031894,23.3797,96.769,96.686,0.25]
["bitfinex","SOLUSD",1643460033096,23.3797,96.769,96.681,1.43769799]
["bitfinex","SOLUSD",1643460033605,23.3797,96.769,96.68,1.43769799]
["bitfinex","SOLUSD",1643460033606,106.65669142,96.768,96.68,1.43769799]
["bitfinex","SOLUSD",1643460033800,106.65669142,96.768,96.661,23.2065]
["bitfinex","SOLUSD",1643460033801,1.43522659,96.762,96.667,1.43769799]
["bitfinex","SOLUSD",1643460033996,14.88,96.75,96.665,1.43769799]
["bitfinex","SOLUSD",1643460034196,14.88,96.74,96.662,1.43769799]
["bitfinex","SOLUSD",1643460034397,34.28947258,96.739,96.661,50.44809471]
["bitfinex","SOLUSD",1643460034599,6.0,96.73,96.661,23.2065]
["bitfinex","SOLUSD",1643460034796,0.25,96.729,96.662,0.25]
["bitfinex","SOLUSD",1643460035002,0.25,96.729,96.671,6.0]
["bitfinex","SOLUSD",1643460035203,0.25,96.729,96.672,22.5544]
["bitfinex","SOLUSD",1643460035402,0.25,96.729,96.672,22.8044]
["bitfinex","SOLUSD",1643460035602,34.03947258,96.739,96.682,6.0]
["bitfinex","SOLUSD",1643460035801,34.03947258,96.739,96.683,0.25]
["bitfinex","SOLUSD",1643460036004,34.03947258,96.739,96.683,6.25]
["bitfinex","SOLUSD",1643460036406,0.25,96.738,96.683,6.0]
["bitfinex","SOLUSD",1643460036603,0.25,96.738,96.676,1.43769799]
["bitfinex","SOLUSD",1643460036804,24.4297,96.738,96.677,0.25]
["bitfinex","SOLUSD",1643460037931,24.4297,96.738,96.662,20.41823791]
["bitfinex","SOLUSD",1643460037932,24.4297,96.738,96.663,0.25]
["bitfinex","SOLUSD",1643460038530,6.0,96.728,96.662,0.25]
["bitfinex","SOLUSD",1643460038733,6.0,96.728,96.661,0.25]
["bitfinex","SOLUSD",1643460038933,0.25,96.727,96.661,0.25]
["bitfinex","SOLUSD",1643460039133,0.25,96.727,96.659,0.25]
["bitfinex","SOLUSD",1643460039331,22.9806,96.727,96.657,23.51127648]
["bitfinex","SOLUSD",1643460039532,22.7306,96.727,96.667,6.0]
["bitfinex","SOLUSD",1643460039732,34.03947258,96.739,96.668,0.25]
["bitfinex","SOLUSD",1643460039931,22.7306,96.738,96.668,0.25]
["bitfinex","SOLUSD",1643460040132,22.7306,96.738,96.672,6.0]
["bitfinex","SOLUSD",1643460040333,6.0,96.728,96.673,0.25]
["bitfinex","SOLUSD",1643460040532,6.0,96.728,96.672,6.0]
["bitfinex","SOLUSD",1643460040733,6.0,96.728,96.671,6.0]
["bitfinex","SOLUSD",1643460040935,22.7306,96.738,96.668,6.0]
["bitfinex","SOLUSD",1643460041134,22.7306,96.738,96.667,6.0]
["bitfinex","SOLUSD",1643460041335,0.25,96.737,96.668,0.25]
["bitfinex","SOLUSD",1643460041636,6.0,96.728,96.668,6.25]
["bitfinex","SOLUSD",1643460041834,0.25,96.727,96.668,6.25]
["bitfinex","SOLUSD",1643460042038,0.25,96.727,96.668,0.25]
["bitfinex","SOLUSD",1643460042534,0.25,96.727,96.659,0.25]
["bitfinex","SOLUSD",1643460043935,0.25,96.727,96.659,26.30769364]
["bitfinex","SOLUSD",1643460048341,0.25,96.727,96.659,0.25]
["bitfinex","SOLUSD",1643460050044,0.25,96.727,96.668,6.0]
["bitfinex","SOLUSD",1643460050245,0.25,96.737,96.669,0.25]
["bitfinex","SOLUSD",1643460052055,6.0,96.728,96.669,24.2713]
["bitfinex","SOLUSD",1643460052247,0.25,96.727,96.669,24.2713]
["bitfinex","SOLUSD",1643460054249,2.95669142,96.726,96.669,24.2713]
["bitfinex","SOLUSD",1643460054650,0.25,96.725,96.669,24.2713]
["bitfinex","SOLUSD",1643460054852,0.25,96.727,96.669,24.2713]
["bitfinex","SOLUSD",1643460062560,6.0,96.728,96.669,24.2713]
["bitfinex","SOLUSD",1643460063162,6.0,96.728,96.669,25.70899799]
["bitfinex","SOLUSD",1643460063761,0.25,96.727,96.669,25.70899799]
["bitfinex","SOLUSD",1643460064763,0.25,96.727,96.67,1.43769799]
["bitfinex","SOLUSD",1643460065262,0.25,96.727,96.671,0.25]
["bitfinex","SOLUSD",1643460066066,0.25,96.727,96.671,1.68769799]
["bitfinex","SOLUSD",1643460066866,0.25,96.727,96.672,1.43769799]
["bitfinex","SOLUSD",1643460067267,0.25,96.727,96.673,0.25]
["bitfinex","SOLUSD",1643460067467,6.0,96.728,96.673,0.25]
["bitfinex","SOLUSD",1643460067669,6.0,96.728,96.676,1.43769799]
["bitfinex","SOLUSD",1643460067866,6.0,96.728,96.677,0.25]
["bitfinex","SOLUSD",1643460068067,6.0,96.728,96.679,6.0]
["bitfinex","SOLUSD",1643460068270,6.0,96.728,96.68,0.25]
["bitfinex","SOLUSD",1643460069471,6.0,96.728,96.671,1.43769799]
["bitfinex","SOLUSD",1643460069674,6.0,96.728,96.674,0.25]
["bitfinex","SOLUSD",1643460070670,6.0,96.728,96.67,1.43769799]
["bitfinex","SOLUSD",1643460070671,6.0,96.728,96.671,0.25]
["bitfinex","SOLUSD",1643460071292,6.0,96.728,96.672,1.43769799]
["bitfinex","SOLUSD",1643460071691,6.0,96.728,96.674,1.43769799]
["bitfinex","SOLUSD",1643460071891,34.03947258,96.739,96.675,1.68769799]
["bitfinex","SOLUSD",1643460072091,34.03947258,96.739,96.676,1.43769799]
["bitfinex","SOLUSD",1643460072291,34.03947258,96.739,96.677,1.68769799]
["bitfinex","SOLUSD",1643460072497,34.03947258,96.739,96.68,6.62884817]
["bitfinex","SOLUSD",1643460072694,30.393,96.78,96.687,6.0]
["bitfinex","SOLUSD",1643460072896,1.43522659,96.767,96.69,6.0]
["bitfinex","SOLUSD",1643460073093,25.11942659,96.775,96.692,6.0]
["bitfinex","SOLUSD",1643460073294,23.6842,96.775,96.695,1.43769799]
["bitfinex","SOLUSD",1643460073593,36.17137136,96.774,96.705,6.0]
["bitfinex","SOLUSD",1643460073794,36.17137136,96.774,96.706,23.3007]
["bitfinex","SOLUSD",1643460073993,36.17137136,96.774,96.716,6.0]
["bitfinex","SOLUSD",1643460074194,36.17137136,96.774,96.715,19.19153977]
["bitfinex","SOLUSD",1643460074394,0.25,96.773,96.716,0.25]
["bitfinex","SOLUSD",1643460076599,0.25,96.773,96.725,6.0]
["bitfinex","SOLUSD",1643460076797,0.25,96.773,96.716,0.25]
["bitfinex","SOLUSD",1643460076798,36.17137136,96.774,96.726,0.25]
["bitfinex","SOLUSD",1643460076998,36.17137136,96.774,96.716,0.25]
["bitfinex","SOLUSD",1643460077800,36.17137136,96.774,96.706,23.0507]
["bitfinex","SOLUSD",1643460078200,0.25,96.773,96.706,23.0507]
["bitfinex","SOLUSD",1643460078402,23.7357,96.773,96.707,0.25]
["bitfinex","SOLUSD",1643460078598,23.7357,96.773,96.698,22.17264148]
["bitfinex","SOLUSD",1643460078801,23.7357,96.773,96.699,0.25]
["bitfinex","SOLUSD",1643460079202,23.7357,96.773,96.699,23.3876]
["bitfinex","SOLUSD",1643460080512,23.7357,96.773,96.709,6.0]
["bitfinex","SOLUSD",1643460080905,23.7357,96.773,96.682,24.53749799]
["bitfinex","SOLUSD",1643460081110,6.0,96.763,96.683,23.1965]
["bitfinex","SOLUSD",1643460081313,0.25,96.762,96.683,23.4465]
["bitfinex","SOLUSD",1643460081514,3.20669142,96.762,96.683,23.4465]
["bitfinex","SOLUSD",1643460081706,24.2586,96.762,96.683,23.4465]
["bitfinex","SOLUSD",1643460081908,14.88,96.76,96.683,23.4465]
["bitfinex","SOLUSD",1643460082308,3.20669142,96.759,96.683,23.4465]
["bitfinex","SOLUSD",1643460083510,0.25,96.759,96.683,23.4465]
["bitfinex","SOLUSD",1643460083711,2.95669142,96.758,96.683,0.25]
["bitfinex","SOLUSD",1643460084113,0.25,96.757,96.665,0.25]
["bitfinex","SOLUSD",1643460084315,0.25,96.757,96.661,0.25]
["bitfinex","SOLUSD",1643460084514,6.0,96.748,96.668,6.0]
["bitfinex","SOLUSD",1643460084916,25.0136,96.747,96.669,0.25]
["bitfinex","SOLUSD",1643460087619,25.0136,96.747,96.668,6.0]
["bitfinex","SOLUSD",1643460088120,25.0136,96.747,96.669,6.0]
["bitfinex","SOLUSD",1643460088321,25.0136,96.747,96.668,6.0]
["bitfinex","SOLUSD",1643460088520,24.7636,96.747,96.668,6.0]
["bitfinex","SOLUSD",1643460088725,15.513,96.77,96.67,2.78225413]
["bitfinex","SOLUSD",1643460088923,15.513,96.77,96.68,1.43769799]
["bitfinex","SOLUSD",1643460089123,36.17137136,96.774,96.688,1.43769799]
["bitfinex","SOLUSD",1643460089321,36.17137136,96.774,96.689,19.56948141]
["bitfinex","SOLUSD",1643460089519,36.17137136,96.774,96.699,6.0]
["bitfinex","SOLUSD",1643460089719,36.17137136,96.774,96.7,24.6458]
["bitfinex","SOLUSD",1643460089943,36.17137136,96.774,96.7,24.8958]
["bitfinex","SOLUSD",1643460090143,0.25,96.773,96.7,24.8958]
["bitfinex","SOLUSD",1643460090346,23.3674,96.773,96.7,24.8958]
["bitfinex","SOLUSD",1643460090546,6.0,96.764,96.7,24.8958]
["bitfinex","SOLUSD",1643460091145,0.25,96.763,96.71,6.0]
["bitfinex","SOLUSD",1643460091347,0.25,96.763,96.711,0.25]
["bitfinex","SOLUSD",1643460091947,0.25,96.763,96.7,24.6458]
["bitfinex","SOLUSD",1643460092352,0.25,96.772,96.701,0.25]
["bitfinex","SOLUSD",1643460094757,0.25,96.772,96.69,0.25]
["bitfinex","SOLUSD",1643460095152,0.25,96.772,96.683,0.25]
["bitfinex","SOLUSD",1643460095653,6.0,96.763,96.683,25.03676108]
["bitfinex","SOLUSD",1643460095852,0.25,96.762,96.682,22.9557]
["bitfinex","SOLUSD",1643460096056,0.25,96.762,96.683,22.7765]
["bitfinex","SOLUSD",1643460096753,23.5496,96.762,96.683,22.7765]
["bitfinex","SOLUSD",1643460099156,6.0,96.752,96.683,22.7765]
["bitfinex","SOLUSD",1643460099356,0.25,96.751,96.683,22.7765]
["bitfinex","SOLUSD",1643460100657,23.6049,96.751,96.677,21.18869494]
["bitfinex","SOLUSD",1643460100856,23.6049,96.751,96.678,0.25]
["bitfinex","SOLUSD",1643460102259,23.6049,96.751,96.671,6.0]
["bitfinex","SOLUSD",1643460102656,23.6049,96.751,96.672,0.25]
["bitfinex","SOLUSD",1643460102857,23.6049,96.751,96.672,24.97690751]
["bitfinex","SOLUSD",1643460103056,23.6049,96.751,96.673,24.3056]
["bitfinex","SOLUSD",1643460103257,23.6049,96.751,96.674,0.25]
["bitfinex","SOLUSD",1643460106660,6.0,96.741,96.674,0.25]
["bitfinex","SOLUSD",1643460106862,68.37027486,96.74,96.674,0.25]
["bitfinex","SOLUSD",1643460107861,68.12027486,96.74,96.674,0.25]
["bitfinex","SOLUSD",1643460108063,0.25,96.739,96.674,0.25]
["bitfinex","SOLUSD",1643460108664,0.25,96.739,96.673,24.3056]
["bitfinex","SOLUSD",1643460109264,0.25,96.739,96.674,0.25]
["bitfinex","SOLUSD",1643460113370,0.25,96.739,96.673,24.3056]
["bitfinex","SOLUSD",1643460113571,0.25,96.739,96.659,1.43769799]
["bitfinex","SOLUSD",1643460113771,0.25,96.739,96.655,1.43769799]
["bitfinex","SOLUSD",1643460114072,0.25,96.739,96.651,25.88921925]
["bitfinex","SOLUSD",1643460114270,0.25,96.739,96.652,24.1233]
["bitfinex","SOLUSD",1643460114469,6.0,96.73,96.655,1.43769799]
["bitfinex","SOLUSD",1643460114671,6.0,96.73,96.662,6.0]
["bitfinex","SOLUSD",1643460114873,23.4935,96.729,96.663,23.2493]
["bitfinex","SOLUSD",1643460115270,23.4935,96.729,96.664,0.25]
["bitfinex","SOLUSD",1643460116273,6.0,96.719,96.664,0.25]
["bitfinex","SOLUSD",1643460116872,0.25,96.718,96.664,0.25]
["bitfinex","SOLUSD",1643460117873,0.25,96.738,96.664,0.25]
["bitfinex","SOLUSD",1643460119075,24.9504,96.739,96.673,6.0]
["bitfinex","SOLUSD",1643460119277,24.9504,96.739,96.674,24.9505]
["bitfinex","SOLUSD",1643460119675,24.9504,96.739,96.684,6.0]
["bitfinex","SOLUSD",1643460119883,24.9504,96.739,96.685,25.48382952]
["bitfinex","SOLUSD",1643460120676,0.25,96.738,96.685,25.48382952]
["bitfinex","SOLUSD",1643460121778,43.33537486,96.74,96.685,25.48382952]
["bitfinex","SOLUSD",1643460121977,22.8601,96.76,96.685,25.48382952]
["bitfinex","SOLUSD",1643460122177,22.8601,96.76,96.695,6.0]
["bitfinex","SOLUSD",1643460122378,1.43522659,96.779,96.696,24.5765]
["bitfinex","SOLUSD",1643460122579,1.43522659,96.781,96.706,6.0]
["bitfinex","SOLUSD",1643460122779,6.0,96.769,96.707,24.5765]
["bitfinex","SOLUSD",1643460123080,6.0,96.759,96.707,24.3265]
["bitfinex","SOLUSD",1643460123278,0.25,96.758,96.708,0.25]
["bitfinex","SOLUSD",1643460124503,6.0,96.76,96.708,0.25]
["bitfinex","SOLUSD",1643460124704,1.43522659,96.778,96.708,0.25]
["bitfinex","SOLUSD",1643460124903,23.9855,96.777,96.708,0.25]
["bitfinex","SOLUSD",1643460126703,23.9855,96.777,96.707,24.3265]
["bitfinex","SOLUSD",1643460126906,6.0,96.767,96.707,24.3265]
["bitfinex","SOLUSD",1643460127405,0.25,96.766,96.707,24.3265]
["bitfinex","SOLUSD",1643460128406,0.25,96.766,96.708,0.25]
["bitfinex","SOLUSD",1643460128806,0.25,96.776,96.708,0.25]
["bitfinex","SOLUSD",1643460133609,1.43522659,96.787,96.717,6.0]
["bitfinex","SOLUSD",1643460133809,1.43522659,96.791,96.719,103.7]
["bitfinex","SOLUSD",1643460134008,1.43522659,96.791,96.729,6.0]
["bitfinex","SOLUSD",1643460134209,1.43522659,96.817,96.73,22.7129]
["bitfinex","SOLUSD",1643460134411,1.43522659,96.818,96.731,103.7]
["bitfinex","SOLUSD",1643460134611,38.71687567,96.819,96.741,6.0]
["bitfinex","SOLUSD",1643460134810,38.71687567,96.819,96.742,0.25]
["bitfinex","SOLUSD",1643460135110,38.71687567,96.819,96.742,23.3436]
["bitfinex","SOLUSD",1643460135510,24.474,96.839,96.752,6.0]
["bitfinex","SOLUSD",1643460135712,24.474,96.839,96.753,24.5598]
["bitfinex","SOLUSD",1643460135910,6.0,96.829,96.753,27.59356268]
["bitfinex","SOLUSD",1643460136110,6.0,96.829,96.763,6.0]
["bitfinex","SOLUSD",1643460136312,6.0,96.829,96.764,24.8098]
["bitfinex","SOLUSD",1643460136511,40.14130269,96.828,96.765,4.37503819]
["bitfinex","SOLUSD",1643460136711,40.14130269,96.828,96.765,4.62503819]
["bitfinex","SOLUSD",1643460136910,0.25,96.827,96.765,4.62503819]
["bitfinex","SOLUSD",1643460137312,1.43522659,96.849,96.765,4.62503819]
["bitfinex","SOLUSD",1643460137514,1.43522659,96.865,96.775,6.0]
["bitfinex","SOLUSD",1643460137712,1.43522659,96.883,96.775,6.0]
["bitfinex","SOLUSD",1643460137911,14.88,96.9,96.776,9.03376268]
["bitfinex","SOLUSD",1643460137912,1.43522659,96.892,96.776,9.03376268]
["bitfinex","SOLUSD",1643460138112,1.43522659,96.892,96.786,6.0]
["bitfinex","SOLUSD",1643460138312,46.51280224,96.863,96.787,23.7332]
["bitfinex","SOLUSD",1643460138611,46.51280224,96.863,96.797,6.0]
["bitfinex","SOLUSD",1643460138813,46.51280224,96.863,96.798,0.25]
["bitfinex","SOLUSD",1643460139014,6.0,96.853,96.798,6.0]
["bitfinex","SOLUSD",1643460139213,6.0,96.853,96.798,0.25]
["bitfinex","SOLUSD",1643460139615,46.51280224,96.863,96.798,0.25]
["bitfinex","SOLUSD",1643460140113,46.51280224,96.863,96.799,2.78376268]
["bitfinex","SOLUSD",1643460140312,0.25,96.862,96.784,23.834]
["bitfinex","SOLUSD",1643460140516,0.25,96.862,96.794,6.0]
["bitfinex","SOLUSD",1643460140917,0.25,96.862,96.795,0.25]
["bitfinex","SOLUSD",1643460141414,0.25,96.862,96.794,6.0]
["bitfinex","SOLUSD",1643460141615,0.25,96.862,96.784,23.834]
["bitfinex","SOLUSD",1643460141616,0.25,96.862,96.763,2.78376268]
["bitfinex","SOLUSD",1643460141814,0.25,96.862,96.764,0.25]
["bitfinex","SOLUSD",1643460142016,22.9378,96.862,96.764,0.25]
["bitfinex","SOLUSD",1643460143015,15.499,96.86,96.761,6.0]
["bitfinex","SOLUSD",1643460143217,6.0,96.852,96.762,23.9439]
["bitfinex","SOLUSD",1643460143415,6.0,96.852,96.762,24.1939]
["bitfinex","SOLUSD",1643460143616,0.25,96.851,96.762,23.9439]
["bitfinex","SOLUSD",1643460143816,24.0107,96.851,96.763,0.25]
["bitfinex","SOLUSD",1643460144416,15.501,96.85,96.763,0.25]
["bitfinex","SOLUSD",1643460145220,0.25,96.849,96.763,0.25]
["bitfinex","SOLUSD",1643460146821,6.0,96.84,96.763,0.25]
["bitfinex","SOLUSD",1643460147020,24.5581,96.839,96.763,0.25]
["bitfinex","SOLUSD",1643460147221,24.8081,96.839,96.764,2.78372884]
["bitfinex","SOLUSD",1643460147622,24.8081,96.839,96.765,0.25]
["bitfinex","SOLUSD",1643460148124,24.8081,96.839,96.765,3.03372884]
["bitfinex","SOLUSD",1643460148326,6.0,96.829,96.765,3.03372884]
["bitfinex","SOLUSD",1643460148520,32.73622018,96.828,96.765,3.03372884]
["bitfinex","SOLUSD",1643460148721,32.98622018,96.828,96.765,3.03372884]
["bitfinex","SOLUSD",1643460149521,32.73622018,96.828,96.765,3.03372884]
["bitfinex","SOLUSD",1643460149722,0.25,96.827,96.775,6.0]
["bitfinex","SOLUSD",1643460149924,0.25,96.827,96.776,22.5467]
["bitfinex","SOLUSD",1643460150324,0.25,96.827,96.777,0.25]
["bitfinex","SOLUSD",1643460153024,0.25,96.827,96.73,14.88]
["bitfinex","SOLUSD",1643460153224,0.25,96.827,96.732,24.1246]
["bitfinex","SOLUSD",1643460153425,0.25,96.827,96.741,6.0]
["bitfinex","SOLUSD",1643460153625,0.25,96.827,96.742,6.0]
["bitfinex","SOLUSD",1643460154025,0.25,96.827,96.743,29.24189804]
["bitfinex","SOLUSD",1643460154229,23.8764,96.827,96.744,24.8719]
["bitfinex","SOLUSD",1643460154627,23.8764,96.827,96.754,6.0]
["bitfinex","SOLUSD",1643460154828,23.8764,96.827,96.744,24.8719]
["bitfinex","SOLUSD",1643460155031,6.0,96.817,96.754,6.0]
["bitfinex","SOLUSD",1643460155229,23.7369,96.816,96.754,6.0]
["bitfinex","SOLUSD",1643460155429,23.9869,96.816,96.755,0.25]
["bitfinex","SOLUSD",1643460155830,23.9869,96.816,96.754,6.0]
["bitfinex","SOLUSD",1643460156031,23.9869,96.816,96.744,24.8719]
["bitfinex","SOLUSD",1643460156632,23.9869,96.816,96.745,2.78372884]
["bitfinex","SOLUSD",1643460156831,23.9869,96.816,96.745,19.16579147]
["bitfinex","SOLUSD",1643460157431,6.0,96.817,96.745,19.16579147]
["bitfinex","SOLUSD",1643460157636,6.0,96.817,96.746,2.78372884]
["bitfinex","SOLUSD",1643460158032,32.73622018,96.828,96.747,0.25]
["bitfinex","SOLUSD",1643460158234,6.0,96.818,96.757,103.4]
["bitfinex","SOLUSD",1643460158435,6.0,96.818,96.758,22.9205]
["bitfinex","SOLUSD",1643460158633,6.0,96.818,96.768,6.0]
["bitfinex","SOLUSD",1643460158838,23.8953,96.848,96.769,0.25]
["bitfinex","SOLUSD",1643460159036,23.8953,96.848,96.769,23.1705]
["bitfinex","SOLUSD",1643460159233,41.84254088,96.847,96.769,25.95422884]
["bitfinex","SOLUSD",1643460159837,41.84254088,96.847,96.769,23.1705]
["bitfinex","SOLUSD",1643460160936,41.84254088,96.847,96.769,126.5705]
["bitfinex","SOLUSD",1643460162444,6.0,96.837,96.769,126.5705]
["bitfinex","SOLUSD",1643460162841,0.25,96.836,96.769,126.5705]
["bitfinex","SOLUSD",1643460164441,0.25,96.836,96.769,22.9205]
["bitfinex","SOLUSD",1643460164641,2.95669142,96.835,96.739,1.43769799]
["bitfinex","SOLUSD",1643460164863,0.25,96.834,96.737,24.72589799]
["bitfinex","SOLUSD",1643460165064,0.25,96.834,96.737,23.2882]
["bitfinex","SOLUSD",1643460165466,0.25,96.834,96.738,22.74445472]
["bitfinex","SOLUSD",1643460165862,0.25,96.834,96.739,0.25]
["bitfinex","SOLUSD",1643460166061,23.3866,96.836,96.739,0.25]
["bitfinex","SOLUSD",1643460166062,6.0,96.826,96.739,0.25]
["bitfinex","SOLUSD",1643460166262,0.25,96.825,96.739,0.25]
["bitfinex","SOLUSD",1643460167262,15.505,96.82,96.739,0.25]
["bitfinex","SOLUSD",1643460167461,23.8688,96.819,96.739,0.25]
["bitfinex","SOLUSD",1643460167663,24.1188,96.819,96.739,0.25]
["bitfinex","SOLUSD",1643460168865,44.18491035,96.817,96.739,0.25]
["bitfinex","SOLUSD",1643460169269,44.18491035,96.817,96.742,1.43769799]
["bitfinex","SOLUSD",1643460169467,44.18491035,96.817,96.748,6.0]
["bitfinex","SOLUSD",1643460169666,44.18491035,96.817,96.752,6.0]
["bitfinex","SOLUSD",1643460169867,44.18491035,96.817,96.753,0.25]
["bitfinex","SOLUSD",1643460170671,6.0,96.807,96.753,0.25]
["bitfinex","SOLUSD",1643460171067,44.18491035,96.817,96.75,0.25]
["bitfinex","SOLUSD",1643460171268,6.0,96.807,96.75,0.25]
["bitfinex","SOLUSD",1643460172269,0.25,96.816,96.75,0.25]
["bitfinex","SOLUSD",1643460172473,0.25,96.816,96.759,6.0]
["bitfinex","SOLUSD",1643460172873,0.25,96.816,96.76,0.25]
["bitfinex","SOLUSD",1643460173076,6.0,96.807,96.76,0.25]
["bitfinex","SOLUSD",1643460173475,44.18491035,96.817,96.76,0.25]
["bitfinex","SOLUSD",1643460173875,0.25,96.816,96.76,0.25]
["bitfinex","SOLUSD",1643460174079,0.25,96.816,96.75,0.25]
["bitfinex","SOLUSD",1643460175278,44.18491035,96.817,96.75,0.25]
["bitfinex","SOLUSD",1643460175477,44.18491035,96.817,96.752,6.0]
["bitfinex","SOLUSD",1643460175881,44.18491035,96.817,96.753,6.25]
["bitfinex","SOLUSD",1643460176280,44.18491035,96.817,96.754,24.6899]
["bitfinex","SOLUSD",1643460176681,44.18491035,96.817,96.755,0.25]
["bitfinex","SOLUSD",1643460177283,15.503,96.83,96.755,103.65]
["bitfinex","SOLUSD",1643460177484,1.43522659,96.846,96.764,6.0]
["bitfinex","SOLUSD",1643460177781,24.1618,96.848,96.766,109.4]
["bitfinex","SOLUSD",1643460177982,24.1618,96.848,96.775,6.0]
["bitfinex","SOLUSD",1643460178386,37.56497797,96.847,96.778,6.0]
["bitfinex","SOLUSD",1643460178683,0.25,96.846,96.779,23.7553]
["bitfinex","SOLUSD",1643460178884,0.25,96.846,96.78,0.25]
["bitfinex","SOLUSD",1643460179684,37.56497797,96.847,96.78,0.25]
["bitfinex","SOLUSD",1643460180084,37.56497797,96.847,96.774,23.1442]
["bitfinex","SOLUSD",1643460180484,37.56497797,96.847,96.784,6.0]
["bitfinex","SOLUSD",1643460180685,37.56497797,96.847,96.785,22.8942]
["bitfinex","SOLUSD",1643460180887,37.56497797,96.847,96.786,0.25]
["bitfinex","SOLUSD",1643460181087,0.25,96.846,96.786,0.25]
["bitfinex","SOLUSD",1643460181691,15.502,96.84,96.785,22.8942]
["bitfinex","SOLUSD",1643460181892,0.25,96.839,96.785,22.8942]
["bitfinex","SOLUSD",1643460183090,0.25,96.839,96.786,0.25]
["bitfinex","SOLUSD",1643460183492,6.0,96.83,96.786,0.25]
["bitfinex","SOLUSD",1643460183889,0.25,96.829,96.786,0.25]
["bitfinex","SOLUSD",1643460184790,0.25,96.839,96.786,0.25]
["bitfinex","SOLUSD",1643460185191,15.502,96.84,96.786,0.25]
["bitfinex","SOLUSD",1643460185391,0.25,96.839,96.786,0.25]
["bitfinex","SOLUSD",1643460186496,6.0,96.83,96.786,0.25]
["bitfinex","SOLUSD",1643460186792,0.25,96.829,96.786,0.25]
["bitfinex","SOLUSD",1643460188297,0.25,96.839,96.786,0.25]
["bitfinex","SOLUSD",1643460190100,0.25,96.839,96.756,1.43769799]
["bitfinex","SOLUSD",1643460190301,14.88,96.84,96.757,0.25]
["bitfinex","SOLUSD",1643460190800,0.25,96.839,96.757,0.25]
["bitfinex","SOLUSD",1643460191003,21.504,96.83,96.757,0.25]
["bitfinex","SOLUSD",1643460191221,23.2583,96.829,96.757,0.25]
["bitfinex","SOLUSD",1643460191418,23.5083,96.829,96.757,0.25]
["bitfinex","SOLUSD",1643460192719,15.505,96.82,96.757,0.25]
["bitfinex","SOLUSD",1643460193220,15.505,96.82,96.725,2.78372884]
["bitfinex","SOLUSD",1643460193221,0.25,96.819,96.756,0.25]
["bitfinex","SOLUSD",1643460193422,0.25,96.819,96.743,0.25]
["bitfinex","SOLUSD",1643460193724,0.25,96.819,96.741,0.25]
["bitfinex","SOLUSD",1643460193922,46.47513092,96.809,96.738,0.25]
["bitfinex","SOLUSD",1643460194121,46.47513092,96.809,96.736,22.9139051]
["bitfinex","SOLUSD",1643460194321,0.25,96.808,96.736,22.9139051]
["bitfinex","SOLUSD",1643460194522,23.4247,96.808,96.737,23.7242]
["bitfinex","SOLUSD",1643460194920,23.4247,96.808,96.738,0.25]
["bitfinex","SOLUSD",1643460196624,15.508,96.8,96.738,0.25]
["bitfinex","SOLUSD",1643460197325,23.1747,96.808,96.738,0.25]
["bitfinex","SOLUSD",1643460198025,6.0,96.798,96.738,0.25]
["bitfinex","SOLUSD",1643460198837,0.25,96.797,96.738,0.25]
["bitfinex","SOLUSD",1643460199430,0.25,96.797,96.737,0.25]
["bitfinex","SOLUSD",1643460200728,0.25,96.797,96.737,23.5829]
["bitfinex","SOLUSD",1643460200930,0.25,96.797,96.747,6.0]
["bitfinex","SOLUSD",1643460201231,0.25,96.797,96.748,23.3329]
["bitfinex","SOLUSD",1643460201432,0.25,96.807,96.748,23.5829]
["bitfinex","SOLUSD",1643460202030,6.0,96.798,96.736,22.6639051]
["bitfinex","SOLUSD",1643460202230,6.0,96.798,96.737,0.25]
["bitfinex","SOLUSD",1643460202447,0.25,96.797,96.737,0.25]
["bitfinex","SOLUSD",1643460202830,0.25,96.797,96.737,25.0966]
["bitfinex","SOLUSD",1643460203430,6.0,96.798,96.737,25.0966]
["bitfinex","SOLUSD",1643460204632,23.1747,96.808,96.747,6.0]
["bitfinex","SOLUSD",1643460204834,23.1747,96.808,96.748,25.0061]
["bitfinex","SOLUSD",1643460204835,0.25,96.807,96.748,25.0061]
["bitfinex","SOLUSD",1643460205032,0.25,96.807,96.758,6.0]
["bitfinex","SOLUSD",1643460205233,0.25,96.807,96.748,25.0061]
["bitfinex","SOLUSD",1643460205434,6.0,96.798,96.748,25.0061]
["bitfinex","SOLUSD",1643460205835,23.1747,96.808,96.748,25.0061]
["bitfinex","SOLUSD",1643460207041,0.25,96.807,96.748,25.0061]
["bitfinex","SOLUSD",1643460211045,0.25,96.807,96.758,6.0]
["bitfinex","SOLUSD",1643460211246,0.25,96.807,96.759,0.25]
["bitfinex","SOLUSD",1643460213547,0.25,96.807,96.749,0.25]
["bitfinex","SOLUSD",1643460215849,6.0,96.798,96.749,0.25]
["bitfinex","SOLUSD",1643460216250,0.25,96.797,96.747,0.25]
["bitfinex","SOLUSD",1643460217052,0.25,96.797,96.746,13.05]
["bitfinex","SOLUSD",1643460219080,15.51,96.79,96.746,13.05]
["bitfinex","SOLUSD",1643460219281,0.25,96.789,96.746,13.05]
["bitfinex","SOLUSD",1643460222285,0.25,96.789,96.717,1.43769799]
["bitfinex","SOLUSD",1643460222484,24.9532,96.789,96.718,21.46308205]
["bitfinex","SOLUSD",1643460222884,24.9532,96.789,96.717,1.43769799]
["bitfinex","SOLUSD",1643460223086,15.511,96.78,96.714,1.43769799]
["bitfinex","SOLUSD",1643460223284,0.25,96.779,96.711,26.42499799]
["bitfinex","SOLUSD",1643460223483,6.0,96.77,96.711,24.9873]
["bitfinex","SOLUSD",1643460223883,40.01785771,96.769,96.711,24.9873]
["bitfinex","SOLUSD",1643460224283,23.486,96.768,96.712,0.25]
["bitfinex","SOLUSD",1643460224787,0.25,96.767,96.712,0.25]
["bitfinex","SOLUSD",1643460226785,2.95669142,96.788,96.712,0.25]
["bitfinex","SOLUSD",1643460226786,15.51,96.79,96.712,0.25]
["bitfinex","SOLUSD",1643460226987,23.015,96.798,96.721,6.0]
["bitfinex","SOLUSD",1643460227187,1.43522659,96.812,96.721,6.0]
["bitfinex","SOLUSD",1643460227389,1.43522659,96.822,96.725,1.43769799]
["bitfinex","SOLUSD",1643460227585,1.43522659,96.825,96.735,6.0]
["bitfinex","SOLUSD",1643460227786,45.38620188,96.824,96.736,30.94445794]
["bitfinex","SOLUSD",1643460227986,15.507,96.81,96.746,6.0]
["bitfinex","SOLUSD",1643460228185,15.507,96.81,96.747,23.778]
["bitfinex","SOLUSD",1643460228385,15.507,96.81,96.748,0.25]
["bitfinex","SOLUSD",1643460228586,0.25,96.809,96.748,0.25]
["bitfinex","SOLUSD",1643460228786,25.2286,96.809,96.748,0.25]
["bitfinex","SOLUSD",1643460229187,24.9786,96.809,96.748,0.25]
["bitfinex","SOLUSD",1643460229991,24.9786,96.809,96.757,6.0]
["bitfinex","SOLUSD",1643460230193,15.507,96.81,96.757,6.0]
["bitfinex","SOLUSD",1643460230388,15.507,96.81,96.758,0.25]
["bitfinex","SOLUSD",1643460230590,1.43522659,96.828,96.758,3.0419145]
["bitfinex","SOLUSD",1643460230788,1.43522659,96.844,96.758,27.4577145]
["bitfinex","SOLUSD",1643460230988,23.44,96.85,96.758,24.6658]
["bitfinex","SOLUSD",1643460230989,6.0,96.834,96.758,24.6658]
["bitfinex","SOLUSD",1643460231391,43.03449663,96.833,96.758,24.6658]
["bitfinex","SOLUSD",1643460232191,15.503,96.83,96.769,19.50609083]
["bitfinex","SOLUSD",1643460232391,15.503,96.83,96.77,0.25]
["bitfinex","SOLUSD",1643460232992,15.503,96.83,96.77,22.8846]
["bitfinex","SOLUSD",1643460234194,0.25,96.829,96.77,22.8846]
["bitfinex","SOLUSD",1643460234795,23.1975,96.829,96.77,22.8846]
["bitfinex","SOLUSD",1643460235997,23.1975,96.829,96.77,22.6346]
["bitfinex","SOLUSD",1643460236197,23.1975,96.829,96.74,1.43769799]
["bitfinex","SOLUSD",1643460236198,15.505,96.82,96.74,1.43769799]
["bitfinex","SOLUSD",1643460236397,0.25,96.819,96.741,0.25]
["bitfinex","SOLUSD",1643460236599,3.20669142,96.819,96.741,0.25]
["bitfinex","SOLUSD",1643460236800,27.24159142,96.818,96.741,0.25]
["bitfinex","SOLUSD",1643460237199,0.25,96.817,96.741,0.25]
["bitfinex","SOLUSD",1643460237401,0.25,96.817,96.716,18.86726476]
["bitfinex","SOLUSD",1643460237402,15.508,96.8,96.725,0.25]
["bitfinex","SOLUSD",1643460237598,35.51473111,96.799,96.732,6.0]
["bitfinex","SOLUSD",1643460237801,35.76473111,96.799,96.733,0.25]
["bitfinex","SOLUSD",1643460238398,35.76473111,96.799,96.733,23.6203]
["bitfinex","SOLUSD",1643460240100,6.0,96.789,96.733,23.6203]
["bitfinex","SOLUSD",1643460240302,0.25,96.788,96.733,23.6203]
["bitfinex","SOLUSD",1643460240501,0.25,96.788,96.733,23.3703]
["bitfinex","SOLUSD",1643460240700,0.25,96.788,96.714,1.43769799]
["bitfinex","SOLUSD",1643460240903,0.25,96.788,96.706,1.43769799]
["bitfinex","SOLUSD",1643460241303,6.0,96.789,96.707,1.43769799]
["bitfinex","SOLUSD",1643460241501,6.0,96.789,96.724,25.56626563]
["bitfinex","SOLUSD",1643460241902,6.0,96.789,96.725,0.25]
["bitfinex","SOLUSD",1643460243102,24.0338,96.798,96.725,0.25]
["bitfinex","SOLUSD",1643460243303,0.25,96.797,96.725,0.25]
["bitfinex","SOLUSD",1643460243502,6.0,96.788,96.725,0.25]
["bitfinex","SOLUSD",1643460243905,0.25,96.787,96.725,0.25]
["bitfinex","SOLUSD",1643460245506,6.0,96.788,96.725,0.25]
["bitfinex","SOLUSD",1643460249420,6.0,96.788,96.724,0.25]
["bitfinex","SOLUSD",1643460250221,6.0,96.788,96.724,19.55748771]
["bitfinex","SOLUSD",1643460250419,0.25,96.787,96.724,19.55748771]
["bitfinex","SOLUSD",1643460250820,0.25,96.787,96.724,0.25]
["bitfinex","SOLUSD",1643460251547,0.25,96.789,96.724,0.25]
["bitfinex","SOLUSD",1643460254546,6.0,96.78,96.724,0.25]
["bitfinex","SOLUSD",1643460254945,0.25,96.779,96.724,0.25]
["bitfinex","SOLUSD",1643460255949,35.51473111,96.799,96.724,0.25]
["bitfinex","SOLUSD",1643460256147,1.43522659,96.814,96.733,6.0]
["bitfinex","SOLUSD",1643460256351,1.43522659,96.825,96.735,103.4]
["bitfinex","SOLUSD",1643460256547,14.88,96.84,96.745,6.0]
["bitfinex","SOLUSD",1643460256748,14.88,96.84,96.746,24.8183]
["bitfinex","SOLUSD",1643460256952,0.25,96.839,96.746,25.0683]
["bitfinex","SOLUSD",1643460257149,37.01504748,96.839,96.757,4.25511015]
["bitfinex","SOLUSD",1643460257348,6.0,96.83,96.758,23.9827]
["bitfinex","SOLUSD",1643460257647,6.0,96.83,96.758,26.7746145]
["bitfinex","SOLUSD",1643460258049,6.0,96.83,96.759,2.7919145]
["bitfinex","SOLUSD",1643460258250,6.0,96.83,96.76,0.25]
["bitfinex","SOLUSD",1643460258449,37.01504748,96.839,96.758,23.7327]
["bitfinex","SOLUSD",1643460258849,37.01504748,96.839,96.759,0.25]
["bitfinex","SOLUSD",1643460260049,15.504,96.83,96.759,0.25]
["bitfinex","SOLUSD",1643460260250,0.25,96.829,96.759,0.25]
["bitfinex","SOLUSD",1643460260851,0.25,96.829,96.758,23.7327]
["bitfinex","SOLUSD",1643460261251,0.25,96.829,96.758,43.74730015]
["bitfinex","SOLUSD",1643460261449,0.25,96.829,96.758,23.7327]
["bitfinex","SOLUSD",1643460262150,6.0,96.82,96.758,23.7327]
["bitfinex","SOLUSD",1643460262350,0.25,96.819,96.759,0.25]
["bitfinex","SOLUSD",1643460269860,0.25,96.819,96.751,6.0]
["bitfinex","SOLUSD",1643460270261,0.25,96.819,96.752,0.25]
["bitfinex","SOLUSD",1643460270462,0.25,96.819,96.752,23.7449]
["bitfinex","SOLUSD",1643460272469,15.504,96.83,96.762,6.0]
["bitfinex","SOLUSD",1643460272768,30.384,96.83,96.763,24.6595]
["bitfinex","SOLUSD",1643460273769,0.25,96.829,96.763,24.6595]
["bitfinex","SOLUSD",1643460274572,6.0,96.82,96.763,24.6595]
["bitfinex","SOLUSD",1643460274772,0.25,96.829,96.763,24.6595]
["bitfinex","SOLUSD",1643460275376,6.0,96.82,96.763,24.6595]
["bitfinex","SOLUSD",1643460275774,0.25,96.819,96.763,24.6595]
["bitfinex","SOLUSD",1643460276576,6.0,96.82,96.763,24.6595]
["bitfinex","SOLUSD",1643460276777,0.25,96.819,96.763,24.6595]
["bitfinex","SOLUSD",1643460277602,6.0,96.82,96.763,24.6595]
["bitfinex","SOLUSD",1643460278605,21.505,96.82,96.763,24.6595]
["bitfinex","SOLUSD",1643460278805,21.505,96.82,96.763,24.4095]
["bitfinex","SOLUSD",1643460279009,36.385,96.82,96.763,24.4095]
["bitfinex","SOLUSD",1643460279403,36.385,96.82,96.764,0.25]
["bitfinex","SOLUSD",1643460279604,0.25,96.819,96.763,24.4095]
["bitfinex","SOLUSD",1643460279804,0.25,96.819,96.764,0.25]
["bitfinex","SOLUSD",1643460280008,0.25,96.819,96.763,24.4095]
["bitfinex","SOLUSD",1643460280406,0.25,96.819,96.764,0.25]
["bitfinex","SOLUSD",1643460281610,36.385,96.82,96.764,0.25]
["bitfinex","SOLUSD",1643460281809,0.25,96.819,96.764,0.25]
["bitfinex","SOLUSD",1643460282611,30.385,96.82,96.773,6.0]
["bitfinex","SOLUSD",1643460282811,30.385,96.82,96.774,0.25]
["bitfinex","SOLUSD",1643460283014,36.76504748,96.839,96.774,0.25]
["bitfinex","SOLUSD",1643460283211,36.76504748,96.839,96.774,23.8635]
["bitfinex","SOLUSD",1643460283414,0.25,96.838,96.774,23.8635]
["bitfinex","SOLUSD",1643460285513,24.8391,96.838,96.774,23.8635]
["bitfinex","SOLUSD",1643460286012,15.503,96.83,96.774,23.8635]
["bitfinex","SOLUSD",1643460286212,0.25,96.829,96.758,1.43769799]
["bitfinex","SOLUSD",1643460286412,6.0,96.82,96.759,0.25]
["bitfinex","SOLUSD",1643460286616,20.88,96.82,96.759,0.25]
["bitfinex","SOLUSD",1643460286813,0.25,96.819,96.759,0.25]
["bitfinex","SOLUSD",1643460287213,1.45,96.819,96.759,0.25]
["bitfinex","SOLUSD",1643460287614,1.45,96.819,96.758,0.25]
["bitfinex","SOLUSD",1643460287814,26.3235,96.819,96.758,0.25]
["bitfinex","SOLUSD",1643460288213,25.1235,96.819,96.758,0.25]
["bitfinex","SOLUSD",1643460290016,15.507,96.81,96.758,0.25]
["bitfinex","SOLUSD",1643460291015,37.50165604,96.809,96.758,0.25]
["bitfinex","SOLUSD",1643460291417,0.25,96.808,96.758,0.25]
["bitfinex","SOLUSD",1643460291617,6.0,96.799,96.758,0.25]
["bitfinex","SOLUSD",1643460291820,0.25,96.798,96.738,0.25]
["bitfinex","SOLUSD",1643460292217,0.25,96.798,96.729,1.43769799]
["bitfinex","SOLUSD",1643460292420,0.25,96.798,96.733,0.25]
["bitfinex","SOLUSD",1643460292617,0.25,96.798,96.737,6.0]
["bitfinex","SOLUSD",1643460292817,0.25,96.798,96.738,0.25]
["bitfinex","SOLUSD",1643460293819,0.25,96.799,96.738,0.25]
["bitfinex","SOLUSD",1643460294018,0.25,96.799,96.729,0.25]
["bitfinex","SOLUSD",1643460294718,0.25,96.799,96.728,0.25]
["bitfinex","SOLUSD",1643460295720,0.25,96.799,96.727,24.1455]
["bitfinex","SOLUSD",1643460295919,15.51,96.79,96.72,1.43769799]
["bitfinex","SOLUSD",1643460296143,15.51,96.79,96.694,20.57626361]
["bitfinex","SOLUSD",1643460296144,30.39,96.79,96.711,1.43769799]
["bitfinex","SOLUSD",1643460296322,24.5733,96.789,96.705,1.43769799]
["bitfinex","SOLUSD",1643460296521,24.5733,96.789,96.705,6.0]
["bitfinex","SOLUSD",1643460296721,24.5733,96.789,96.706,23.0026]
["bitfinex","SOLUSD",1643460296925,24.5733,96.789,96.711,6.0]
["bitfinex","SOLUSD",1643460297121,24.5733,96.789,96.706,23.0026]
["bitfinex","SOLUSD",1643460297322,24.5733,96.789,96.707,0.25]
["bitfinex","SOLUSD",1643460297323,34.3631728,96.778,96.707,0.25]
["bitfinex","SOLUSD",1643460297522,23.3698,96.777,96.707,0.25]
["bitfinex","SOLUSD",1643460297724,34.3631728,96.778,96.707,0.25]
["bitfinex","SOLUSD",1643460297924,34.3631728,96.778,96.712,1.43769799]
["bitfinex","SOLUSD",1643460298124,34.3631728,96.778,96.708,2.79191464]
["bitfinex","SOLUSD",1643460298428,34.3631728,96.778,96.709,0.25]
["bitfinex","SOLUSD",1643460298728,34.3631728,96.778,96.718,6.0]
["bitfinex","SOLUSD",1643460298924,34.3631728,96.778,96.719,23.4488]
["bitfinex","SOLUSD",1643460299126,34.3631728,96.778,96.719,23.6988]
["bitfinex","SOLUSD",1643460300026,0.25,96.777,96.719,23.6988]
["bitfinex","SOLUSD",1643460302631,0.25,96.777,96.729,6.0]
["bitfinex","SOLUSD",1643460302931,0.25,96.777,96.73,0.25]
["bitfinex","SOLUSD",1643460303131,0.25,96.777,96.719,23.6988]
["bitfinex","SOLUSD",1643460305555,0.25,96.777,96.729,11.58287834]
["bitfinex","SOLUSD",1643460305754,0.25,96.777,96.73,0.25]
["bitfinex","SOLUSD",1643460307059,0.25,96.777,96.72,0.25]
["bitfinex","SOLUSD",1643460308657,0.25,96.777,96.729,6.0]
["bitfinex","SOLUSD",1643460308858,0.25,96.777,96.73,0.25]
["bitfinex","SOLUSD",1643460309857,0.25,96.777,96.73,8.74]
["bitfinex","SOLUSD",1643460310058,0.25,96.777,96.74,6.0]
["bitfinex","SOLUSD",1643460310659,0.25,96.777,96.741,6.0]
["bitfinex","SOLUSD",1643460310858,0.25,96.777,96.731,23.1583]
["bitfinex","SOLUSD",1643460311261,0.25,96.777,96.732,0.25]
["bitfinex","SOLUSD",1643460313861,0.25,96.777,96.741,6.0]
["bitfinex","SOLUSD",1643460314462,0.25,96.777,96.729,6.0]
["bitfinex","SOLUSD",1643460314665,0.25,96.777,96.73,6.0]
["bitfinex","SOLUSD",1643460315064,0.25,96.777,96.72,22.561]
["bitfinex","SOLUSD",1643460315268,6.0,96.768,96.721,0.25]
["bitfinex","SOLUSD",1643460315668,0.25,96.767,96.721,0.25]
["bitfinex","SOLUSD",1643460316568,6.25,96.767,96.721,0.25]
["bitfinex","SOLUSD",1643460316766,0.25,96.766,96.721,0.25]
["bitfinex","SOLUSD",1643460319369,22.6063,96.777,96.721,0.25]
["bitfinex","SOLUSD",1643460319370,0.25,96.776,96.721,0.25]
["bitfinex","SOLUSD",1643460322472,6.0,96.767,96.721,0.25]
["bitfinex","SOLUSD",1643460322969,0.25,96.766,96.721,0.25]
["bitfinex","SOLUSD",1643460323573,34.3631728,96.778,96.721,0.25]
["bitfinex","SOLUSD",1643460323771,15.508,96.8,96.73,6.0]
["bitfinex","SOLUSD",1643460324172,15.508,96.8,96.732,6.0]
["bitfinex","SOLUSD",1643460324373,15.508,96.8,96.739,6.0]
["bitfinex","SOLUSD",1643460324572,15.508,96.8,96.741,6.0]
["bitfinex","SOLUSD",1643460324772,34.06879454,96.799,96.742,4.47477556]
["bitfinex","SOLUSD",1643460324975,34.06879454,96.799,96.743,6.0]
["bitfinex","SOLUSD",1643460325272,34.06879454,96.799,96.744,0.25]
["bitfinex","SOLUSD",1643460325476,34.06879454,96.799,96.742,4.47477556]
["bitfinex","SOLUSD",1643460326073,34.06879454,96.799,96.752,6.0]
["bitfinex","SOLUSD",1643460326274,34.06879454,96.799,96.753,0.25]
["bitfinex","SOLUSD",1643460327074,34.06879454,96.799,96.744,22.5829]
["bitfinex","SOLUSD",1643460327374,34.06879454,96.799,96.745,0.25]
["bitfinex","SOLUSD",1643460327375,6.0,96.789,96.745,0.25]
["bitfinex","SOLUSD",1643460329776,0.25,96.788,96.726,1.43769799]
["bitfinex","SOLUSD",1643460329977,0.25,96.788,96.72,1.43769799]
["bitfinex","SOLUSD",1643460330180,0.25,96.788,96.718,1.43769799]
["bitfinex","SOLUSD",1643460330479,0.25,96.788,96.719,0.25]
["bitfinex","SOLUSD",1643460330677,0.25,96.788,96.728,6.0]
["bitfinex","SOLUSD",1643460330877,6.25,96.788,96.729,0.25]
["bitfinex","SOLUSD",1643460331080,6.0,96.788,96.729,6.25]
["bitfinex","SOLUSD",1643460331279,23.2978,96.787,96.729,6.25]
["bitfinex","SOLUSD",1643460331679,23.2978,96.787,96.719,24.4014]
["bitfinex","SOLUSD",1643460332980,23.2978,96.787,96.72,0.25]
["bitfinex","SOLUSD",1643460334588,23.0478,96.787,96.721,2.79191464]
["bitfinex","SOLUSD",1643460334789,23.0478,96.787,96.729,6.0]
["bitfinex","SOLUSD",1643460334991,23.0478,96.787,96.731,6.0]
["bitfinex","SOLUSD",1643460335392,23.0478,96.787,96.732,0.25]
["bitfinex","SOLUSD",1643460336596,23.0478,96.787,96.731,0.25]
["bitfinex","SOLUSD",1643460338019,6.0,96.777,96.731,0.25]
["bitfinex","SOLUSD",1643460339529,6.0,96.777,96.725,1.43769799]
["bitfinex","SOLUSD",1643460339727,22.9832,96.776,96.722,1.43769799]
["bitfinex","SOLUSD",1643460339925,22.9832,96.776,96.713,1.43769799]
["bitfinex","SOLUSD",1643460340328,22.9832,96.776,96.711,25.55549799]
["bitfinex","SOLUSD",1643460340528,22.9832,96.776,96.711,24.1178]
["bitfinex","SOLUSD",1643460340931,22.9832,96.776,96.712,0.25]
["bitfinex","SOLUSD",1643460341167,15.513,96.77,96.712,0.25]
["bitfinex","SOLUSD",1643460341327,0.25,96.769,96.712,0.25]
["bitfinex","SOLUSD",1643460341730,6.0,96.76,96.712,0.25]
["bitfinex","SOLUSD",1643460342228,0.25,96.759,96.711,0.25]
["bitfinex","SOLUSD",1643460342831,0.25,96.759,96.697,1.43769799]
["bitfinex","SOLUSD",1643460343028,0.25,96.759,96.694,24.8249]
["bitfinex","SOLUSD",1643460344434,0.25,96.759,96.698,20.8638232]
["bitfinex","SOLUSD",1643460344731,21.515,96.76,96.694,24.8249]
["bitfinex","SOLUSD",1643460345336,15.515,96.76,96.683,1.43769799]
["bitfinex","SOLUSD",1643460345532,22.9283,96.759,96.679,1.43769799]
["bitfinex","SOLUSD",1643460345734,28.54876075,96.739,96.679,1.43769799]
["bitfinex","SOLUSD",1643460345933,28.54876075,96.739,96.66,38.60499639]
["bitfinex","SOLUSD",1643460345934,23.8581,96.738,96.68,0.25]
["bitfinex","SOLUSD",1643460346134,24.1081,96.738,96.68,0.25]
["bitfinex","SOLUSD",1643460346333,24.1081,96.738,96.671,1.43769799]
["bitfinex","SOLUSD",1643460346533,6.0,96.728,96.669,1.43769799]
["bitfinex","SOLUSD",1643460346734,6.0,96.728,96.661,25.06239799]
["bitfinex","SOLUSD",1643460346932,15.521,96.72,96.661,25.06239799]
["bitfinex","SOLUSD",1643460347132,15.521,96.72,96.661,23.6247]
["bitfinex","SOLUSD",1643460347332,0.25,96.719,96.661,23.6247]
["bitfinex","SOLUSD",1643460347532,34.56932185,96.719,96.662,37.39742015]
["bitfinex","SOLUSD",1643460347734,6.0,96.728,96.671,6.0]
["bitfinex","SOLUSD",1643460347936,6.0,96.728,96.672,6.0]
["bitfinex","SOLUSD",1643460348135,14.88,96.76,96.675,6.0]
["bitfinex","SOLUSD",1643460348334,15.518,96.74,96.672,2.79191464]
["bitfinex","SOLUSD",1643460348533,0.25,96.739,96.662,37.39742015]
["bitfinex","SOLUSD",1643460348734,41.93134482,96.739,96.667,0.25]
["bitfinex","SOLUSD",1643460349234,23.637,96.738,96.667,0.25]
["bitfinex","SOLUSD",1643460349633,0.25,96.737,96.667,0.25]
["bitfinex","SOLUSD",1643460349837,0.25,96.737,96.664,0.25]
["bitfinex","SOLUSD",1643460351441,0.25,96.737,96.663,0.25]
["bitfinex","SOLUSD",1643460352242,24.4215,96.738,96.663,24.0912]
["bitfinex","SOLUSD",1643460352642,6.0,96.728,96.663,24.0912]
["bitfinex","SOLUSD",1643460352843,0.25,96.727,96.663,24.0912]
["bitfinex","SOLUSD",1643460354042,24.7673,96.727,96.663,24.0912]
["bitfinex","SOLUSD",1643460354446,24.7673,96.727,96.664,30.29359026]
["bitfinex","SOLUSD",1643460354644,30.22610641,96.719,96.664,30.29359026]
["bitfinex","SOLUSD",1643460355146,0.25,96.718,96.664,30.29359026]
["bitfinex","SOLUSD",1643460355946,30.22610641,96.719,96.664,30.29359026]
["bitfinex","SOLUSD",1643460356472,6.0,96.709,96.663,23.8412]
["bitfinex","SOLUSD",1643460356873,0.25,96.708,96.663,23.8412]
["bitfinex","SOLUSD",1643460357372,0.25,96.708,96.653,39.46658599]
["bitfinex","SOLUSD",1643460358179,0.25,96.708,96.654,23.2542]
["bitfinex","SOLUSD",1643460358473,0.25,96.708,96.654,23.5042]
["bitfinex","SOLUSD",1643460359174,30.22610641,96.719,96.654,23.5042]
["bitfinex","SOLUSD",1643460359373,30.22610641,96.719,96.655,2.79191464]
["bitfinex","SOLUSD",1643460359576,30.22610641,96.719,96.655,40.8853356]
["bitfinex","SOLUSD",1643460359775,30.22610641,96.719,96.656,0.25]
["bitfinex","SOLUSD",1643460360275,0.25,96.718,96.656,0.25]
["bitfinex","SOLUSD",1643460360575,30.22610641,96.719,96.656,0.25]
["bitfinex","SOLUSD",1643460360777,0.25,96.718,96.656,0.25]
["bitfinex","SOLUSD",1643460360976,6.0,96.709,96.656,0.25]
["bitfinex","SOLUSD",1643460361375,0.25,96.708,96.656,0.25]
["bitfinex","SOLUSD",1643460361576,0.25,96.708,96.654,23.2542]
["bitfinex","SOLUSD",1643460362577,0.25,96.708,96.655,40.20900181]
["bitfinex","SOLUSD",1643460362777,30.22610641,96.719,96.655,40.20900181]
["bitfinex","SOLUSD",1643460363176,30.22610641,96.719,96.656,0.25]
["bitfinex","SOLUSD",1643460363577,0.25,96.718,96.656,0.25]
["bitfinex","SOLUSD",1643460364179,24.7088,96.718,96.656,0.25]
["bitfinex","SOLUSD",1643460364377,0.25,96.717,96.656,0.25]
["bitfinex","SOLUSD",1643460365679,6.0,96.708,96.656,0.25]
["bitfinex","SOLUSD",1643460369584,24.4588,96.718,96.656,0.25]
["bitfinex","SOLUSD",1643460369783,0.25,96.717,96.656,0.25]
["bitfinex","SOLUSD",1643460370985,6.0,96.709,96.656,0.25]
["bitfinex","SOLUSD",1643460371584,0.25,96.718,96.656,0.25]
["bitfinex","SOLUSD",1643460373991,0.25,96.718,96.665,6.0]
["bitfinex","SOLUSD",1643460374190,0.25,96.718,96.666,22.569]
["bitfinex","SOLUSD",1643460374389,0.25,96.718,96.666,22.819]
["bitfinex","SOLUSD",1643460374590,0.25,96.718,96.676,6.0]
["bitfinex","SOLUSD",1643460374789,0.25,96.718,96.677,0.25]
["bitfinex","SOLUSD",1643460376092,0.25,96.718,96.667,0.25]
["bitfinex","SOLUSD",1643460376492,0.25,96.718,96.676,6.0]
["bitfinex","SOLUSD",1643460376889,0.25,96.718,96.677,0.25]
["bitfinex","SOLUSD",1643460377290,0.25,96.729,96.677,0.25]
["bitfinex","SOLUSD",1643460377890,6.0,96.72,96.677,0.25]
["bitfinex","SOLUSD",1643460378089,6.0,96.72,96.666,22.569]
["bitfinex","SOLUSD",1643460378090,23.111,96.729,96.676,6.0]
["bitfinex","SOLUSD",1643460378291,33.74710479,96.728,96.677,0.25]
["bitfinex","SOLUSD",1643460378696,0.25,96.727,96.677,0.25]
["bitfinex","SOLUSD",1643460379692,33.74710479,96.728,96.677,0.25]
["bitfinex","SOLUSD",1643460379894,15.516,96.75,96.677,0.25]
["bitfinex","SOLUSD",1643460380094,15.516,96.75,96.684,6.0]
["bitfinex","SOLUSD",1643460380293,0.25,96.749,96.685,0.25]
["bitfinex","SOLUSD",1643460380494,0.25,96.749,96.687,6.0]
["bitfinex","SOLUSD",1643460380694,6.0,96.74,96.688,24.6338]
["bitfinex","SOLUSD",1643460380893,35.60737249,96.739,96.688,24.8838]
["bitfinex","SOLUSD",1643460381297,35.60737249,96.739,96.698,6.0]
["bitfinex","SOLUSD",1643460381695,35.60737249,96.739,96.699,0.25]
["bitfinex","SOLUSD",1643460381994,35.60737249,96.739,96.698,6.0]
["bitfinex","SOLUSD",1643460382194,6.0,96.729,96.689,0.25]
["bitfinex","SOLUSD",1643460382501,35.60737249,96.739,96.689,0.25]
["bitfinex","SOLUSD",1643460385497,6.0,96.729,96.689,0.25]
["bitfinex","SOLUSD",1643460386096,35.60737249,96.739,96.689,0.25]
["bitfinex","SOLUSD",1643460386701,35.60737249,96.739,96.688,24.6338]
["bitfinex","SOLUSD",1643460387004,35.60737249,96.739,96.698,6.0]
["bitfinex","SOLUSD",1643460387201,35.60737249,96.739,96.688,24.6338]
["bitfinex","SOLUSD",1643460388001,6.0,96.729,96.688,24.6338]
["bitfinex","SOLUSD",1643460388201,6.0,96.729,96.669,1.43769799]
["bitfinex","SOLUSD",1643460388400,0.25,96.728,96.67,0.25]
["bitfinex","SOLUSD",1643460388805,0.25,96.728,96.668,0.25]
["bitfinex","SOLUSD",1643460389008,22.8917,96.728,96.668,0.25]
["bitfinex","SOLUSD",1643460389605,34.76056582,96.717,96.668,1.68769799]
["bitfinex","SOLUSD",1643460389807,34.76056582,96.717,96.669,22.8827]
["bitfinex","SOLUSD",1643460390208,34.76056582,96.717,96.67,0.25]
["bitfinex","SOLUSD",1643460390607,34.76056582,96.717,96.679,6.0]
["bitfinex","SOLUSD",1643460390908,34.76056582,96.717,96.68,0.25]
["bitfinex","SOLUSD",1643460392112,34.76056582,96.717,96.67,1.68769799]
["bitfinex","SOLUSD",1643460392309,34.76056582,96.717,96.67,0.25]
["bitfinex","SOLUSD",1643460392709,34.76056582,96.717,96.67,1.68769799]
["bitfinex","SOLUSD",1643460392909,6.0,96.707,96.67,0.25]
["bitfinex","SOLUSD",1643460394212,34.76056582,96.717,96.67,0.25]
["bitfinex","SOLUSD",1643460395016,22.8917,96.728,96.67,1.68769799]
["bitfinex","SOLUSD",1643460395212,22.8917,96.728,96.671,1.43769799]
["bitfinex","SOLUSD",1643460395512,15.518,96.74,96.671,1.43769799]
["bitfinex","SOLUSD",1643460395513,15.518,96.74,96.681,6.0]
["bitfinex","SOLUSD",1643460395713,15.514,96.76,96.682,23.9032]
["bitfinex","SOLUSD",1643460395912,15.514,96.76,96.688,1.43769799]
["bitfinex","SOLUSD",1643460396111,15.514,96.76,96.698,6.0]
["bitfinex","SOLUSD",1643460396112,36.04517223,96.759,96.698,6.0]
["bitfinex","SOLUSD",1643460396313,36.04517223,96.759,96.699,24.1532]
["bitfinex","SOLUSD",1643460396715,36.04517223,96.759,96.709,6.0]
["bitfinex","SOLUSD",1643460397115,36.04517223,96.759,96.71,0.25]
["bitfinex","SOLUSD",1643460397735,36.04517223,96.759,96.709,6.0]
["bitfinex","SOLUSD",1643460397935,36.04517223,96.759,96.71,0.25]
["bitfinex","SOLUSD",1643460404141,36.04517223,96.759,96.71,23.2736]
["bitfinex","SOLUSD",1643460404541,36.04517223,96.759,96.72,6.0]
["bitfinex","SOLUSD",1643460404741,36.04517223,96.759,96.721,0.25]
["bitfinex","SOLUSD",1643460405146,23.2181,96.777,96.721,0.25]
["bitfinex","SOLUSD",1643460405343,6.0,96.767,96.721,23.8767]
["bitfinex","SOLUSD",1643460405745,0.25,96.766,96.721,23.8767]
["bitfinex","SOLUSD",1643460406445,36.55083741,96.766,96.721,23.8767]
["bitfinex","SOLUSD",1643460407445,36.30083741,96.766,96.721,23.8767]
["bitfinex","SOLUSD",1643460409649,36.30083741,96.766,96.731,6.0]
["bitfinex","SOLUSD",1643460409850,36.30083741,96.766,96.732,0.25]
["bitfinex","SOLUSD",1643460411051,36.30083741,96.766,96.731,6.0]
["bitfinex","SOLUSD",1643460411251,36.30083741,96.766,96.732,0.25]
["bitfinex","SOLUSD",1643460412453,36.30083741,96.766,96.722,0.25]
["bitfinex","SOLUSD",1643460413454,15.51,96.79,96.722,0.25]
["bitfinex","SOLUSD",1643460413854,0.25,96.789,96.722,0.25]
["bitfinex","SOLUSD",1643460414454,40.78171841,96.789,96.722,0.25]
["bitfinex","SOLUSD",1643460414853,40.78171841,96.789,96.731,6.0]
["bitfinex","SOLUSD",1643460415253,23.9951,96.788,96.732,0.25]
["bitfinex","SOLUSD",1643460415455,0.25,96.787,96.721,23.6267]
["bitfinex","SOLUSD",1643460415653,6.0,96.778,96.69,1.43769799]
["bitfinex","SOLUSD",1643460415853,0.25,96.777,96.706,6.0]
["bitfinex","SOLUSD",1643460416154,24.2451,96.777,96.697,0.25]
["bitfinex","SOLUSD",1643460416355,24.2451,96.777,96.697,23.303]
["bitfinex","SOLUSD",1643460416555,24.2451,96.777,96.697,29.303]
["bitfinex","SOLUSD",1643460417160,24.2451,96.777,96.697,23.303]
["bitfinex","SOLUSD",1643460418159,24.2451,96.777,96.698,103.4]
["bitfinex","SOLUSD",1643460419458,31.37573282,96.766,96.697,23.053]
["bitfinex","SOLUSD",1643460419662,23.4641,96.765,96.697,23.053]
["bitfinex","SOLUSD",1643460419861,23.7141,96.765,96.697,23.053]
["bitfinex","SOLUSD",1643460420760,23.7141,96.765,96.698,0.25]
["bitfinex","SOLUSD",1643460422462,23.7141,96.765,96.695,0.25]
["bitfinex","SOLUSD",1643460423065,23.4641,96.765,96.695,0.25]
["bitfinex","SOLUSD",1643460423690,23.4641,96.765,96.695,6.25]
["bitfinex","SOLUSD",1643460423888,23.4641,96.765,96.701,6.0]
["bitfinex","SOLUSD",1643460424090,23.4641,96.765,96.705,6.0]
["bitfinex","SOLUSD",1643460424290,0.25,96.764,96.705,6.0]
["bitfinex","SOLUSD",1643460424692,0.25,96.764,96.702,6.0]
["bitfinex","SOLUSD",1643460424993,0.25,96.764,96.695,6.0]
["bitfinex","SOLUSD",1643460425795,0.25,96.764,96.696,0.25]
["bitfinex","SOLUSD",1643460425994,0.25,96.764,96.695,6.0]
["bitfinex","SOLUSD",1643460426495,6.0,96.755,96.694,6.0]
["bitfinex","SOLUSD",1643460426696,24.9581,96.754,96.694,6.0]
["bitfinex","SOLUSD",1643460426895,25.2081,96.754,96.694,6.0]
["bitfinex","SOLUSD",1643460427296,25.2081,96.754,96.695,0.25]
["bitfinex","SOLUSD",1643460429399,25.2081,96.754,96.672,2.80852857]
["bitfinex","SOLUSD",1643460429599,25.2081,96.754,96.67,1.43769799]
["bitfinex","SOLUSD",1643460429799,26.17619142,96.753,96.666,1.43769799]
["bitfinex","SOLUSD",1643460430002,14.88,96.75,96.661,1.43769799]
["bitfinex","SOLUSD",1643460430200,14.88,96.75,96.66,1.43769799]
["bitfinex","SOLUSD",1643460430403,0.25,96.749,96.661,1.43769799]
["bitfinex","SOLUSD",1643460430603,15.52,96.73,96.661,1.43769799]
["bitfinex","SOLUSD",1643460430800,53.88053282,96.729,96.663,1.43769799]
["bitfinex","SOLUSD",1643460431001,53.88053282,96.729,96.673,6.0]
["bitfinex","SOLUSD",1643460431201,53.88053282,96.729,96.674,23.9179]
["bitfinex","SOLUSD",1643460431403,0.25,96.728,96.668,1.43769799]
["bitfinex","SOLUSD",1643460431602,15.521,96.72,96.664,1.43769799]
["bitfinex","SOLUSD",1643460431803,0.25,96.719,96.664,1.43769799]
["bitfinex","SOLUSD",1643460432002,0.25,96.719,96.66,1.43769799]
["bitfinex","SOLUSD",1643460432205,0.25,96.719,96.652,1.43769799]
["bitfinex","SOLUSD",1643460432403,0.25,96.719,96.65,1.43769799]
["bitfinex","SOLUSD",1643460432607,0.25,96.719,96.649,1.43769799]
["bitfinex","SOLUSD",1643460432806,0.25,96.719,96.646,6.0]
["bitfinex","SOLUSD",1643460433006,0.25,96.728,96.646,6.0]
["bitfinex","SOLUSD",1643460433505,0.25,96.728,96.647,58.35345851]
["bitfinex","SOLUSD",1643460433905,0.25,96.728,96.648,0.25]
["bitfinex","SOLUSD",1643460434105,15.523,96.71,96.648,0.25]
["bitfinex","SOLUSD",1643460434304,39.57205871,96.709,96.657,6.0]
["bitfinex","SOLUSD",1643460434703,39.57205871,96.709,96.658,0.25]
["bitfinex","SOLUSD",1643460434904,39.57205871,96.709,96.658,24.2883]
["bitfinex","SOLUSD",1643460435104,39.57205871,96.709,96.668,6.0]
["bitfinex","SOLUSD",1643460435309,39.57205871,96.709,96.669,0.25]
["bitfinex","SOLUSD",1643460435505,6.0,96.699,96.669,0.25]
["bitfinex","SOLUSD",1643460435704,6.0,96.699,96.676,6.0]
["bitfinex","SOLUSD",1643460436904,6.0,96.699,96.669,0.25]
["bitfinex","SOLUSD",1643460437105,6.0,96.699,96.667,0.25]
["bitfinex","SOLUSD",1643460437311,6.0,96.699,96.659,0.25]
["bitfinex","SOLUSD",1643460439709,6.0,96.699,96.668,6.0]
["bitfinex","SOLUSD",1643460440110,6.0,96.699,96.669,6.25]
["bitfinex","SOLUSD",1643460441912,6.0,96.699,96.669,0.25]
["bitfinex","SOLUSD",1643460442313,6.0,96.699,96.66,0.25]
["bitfinex","SOLUSD",1643460442514,6.0,96.699,96.642,1.43769799]
["bitfinex","SOLUSD",1643460442515,6.0,96.699,96.639,2.81668005]
["bitfinex","SOLUSD",1643460442713,0.25,96.698,96.64,22.5595]
["bitfinex","SOLUSD",1643460442915,0.25,96.698,96.646,6.0]
["bitfinex","SOLUSD",1643460443313,0.25,96.698,96.65,6.0]
["bitfinex","SOLUSD",1643460443516,0.25,96.698,96.647,38.44799171]
["bitfinex","SOLUSD",1643460443714,9.83,96.698,96.647,38.44799171]
["bitfinex","SOLUSD",1643460443914,9.83,96.698,96.647,0.25]
["bitfinex","SOLUSD",1643460444115,24.2102,96.697,96.647,0.25]
["bitfinex","SOLUSD",1643460444315,0.25,96.696,96.641,0.25]
["bitfinex","SOLUSD",1643460445116,0.25,96.696,96.636,0.25]
["bitfinex","SOLUSD",1643460445316,0.25,96.696,96.623,1.43769799]
["bitfinex","SOLUSD",1643460445516,15.526,96.69,96.607,1.43769799]
["bitfinex","SOLUSD",1643460445820,0.25,96.689,96.601,23.3019]
["bitfinex","SOLUSD",1643460446316,32.83539252,96.689,96.601,23.3019]
["bitfinex","SOLUSD",1643460446515,6.0,96.679,96.602,22.621]
["bitfinex","SOLUSD",1643460446716,15.529,96.67,96.602,22.621]
["bitfinex","SOLUSD",1643460446915,33.8338644,96.668,96.602,22.621]
["bitfinex","SOLUSD",1643460447415,0.25,96.667,96.603,0.25]
["bitfinex","SOLUSD",1643460447617,0.25,96.667,96.596,1.43769799]
["bitfinex","SOLUSD",1643460447817,3.20669142,96.667,96.596,1.43769799]
["bitfinex","SOLUSD",1643460448017,15.531,96.66,96.572,1.43769799]
["bitfinex","SOLUSD",1643460448218,14.88,96.65,96.571,1.43769799]
["bitfinex","SOLUSD",1643460448421,38.07358683,96.649,96.569,1.43769799]
["bitfinex","SOLUSD",1643460448617,38.32358683,96.649,96.569,1.43769799]
["bitfinex","SOLUSD",1643460448819,38.32358683,96.649,96.568,1.43769799]
["bitfinex","SOLUSD",1643460449222,15.534,96.64,96.568,1.43769799]
["bitfinex","SOLUSD",1643460449521,14.88,96.63,96.558,1.43769799]
["bitfinex","SOLUSD",1643460449718,33.8338644,96.629,96.555,1.43769799]
["bitfinex","SOLUSD",1643460449917,34.0838644,96.629,96.557,1.43769799]
["bitfinex","SOLUSD",1643460450119,33.8338644,96.629,96.557,1.43769799]
["bitfinex","SOLUSD",1643460450322,33.8338644,96.629,96.559,1.43769799]
["bitfinex","SOLUSD",1643460450519,6.0,96.619,96.559,1.43769799]
["bitfinex","SOLUSD",1643460450719,6.0,96.619,96.561,1.43769799]
["bitfinex","SOLUSD",1643460450922,0.25,96.618,96.557,1.43769799]
["bitfinex","SOLUSD",1643460451321,0.25,96.618,96.558,0.25]
["bitfinex","SOLUSD",1643460452321,0.25,96.618,96.548,1.43769799]
["bitfinex","SOLUSD",1643460452722,15.539,96.61,96.543,23.7699]
["bitfinex","SOLUSD",1643460452921,15.539,96.61,96.532,1.43769799]
["bitfinex","SOLUSD",1643460453122,24.7416,96.609,96.528,1.43769799]
["bitfinex","SOLUSD",1643460453323,33.04356745,96.608,96.524,1.43769799]
["bitfinex","SOLUSD",1643460453525,33.04356745,96.608,96.534,6.0]
["bitfinex","SOLUSD",1643460453723,0.25,96.607,96.534,6.0]
["bitfinex","SOLUSD",1643460453922,0.25,96.607,96.535,0.25]
["bitfinex","SOLUSD",1643460454123,15.541,96.59,96.535,0.25]
["bitfinex","SOLUSD",1643460454324,39.11388378,96.589,96.529,0.25]
["bitfinex","SOLUSD",1643460455322,39.11388378,96.589,96.528,6.0]
["bitfinex","SOLUSD",1643460456127,39.11388378,96.589,96.524,6.0]
["bitfinex","SOLUSD",1643460456726,39.11388378,96.589,96.521,6.0]
["bitfinex","SOLUSD",1643460456926,39.11388378,96.589,96.526,6.0]
["bitfinex","SOLUSD",1643460457326,39.11388378,96.589,96.527,0.25]
["bitfinex","SOLUSD",1643460457527,6.0,96.579,96.527,8.24975933]
["bitfinex","SOLUSD",1643460457827,38.86388378,96.589,96.528,0.25]
["bitfinex","SOLUSD",1643460458127,38.86388378,96.589,96.537,6.0]
["bitfinex","SOLUSD",1643460458326,38.86388378,96.589,96.538,0.25]
["bitfinex","SOLUSD",1643460458527,38.86388378,96.589,96.528,0.25]
["bitfinex","SOLUSD",1643460459629,24.4916,96.609,96.532,6.0]
["bitfinex","SOLUSD",1643460459827,24.4916,96.609,96.533,23.3522]
["bitfinex","SOLUSD",1643460460229,6.0,96.599,96.533,23.3522]
["bitfinex","SOLUSD",1643460460529,24.4916,96.609,96.543,6.0]
["bitfinex","SOLUSD",1643460460727,40.54269157,96.608,96.544,3.91209843]
["bitfinex","SOLUSD",1643460460929,40.54269157,96.608,96.544,4.16209843]
["bitfinex","SOLUSD",1643460461129,40.54269157,96.608,96.554,6.0]
["bitfinex","SOLUSD",1643460461331,40.54269157,96.608,96.555,0.25]
["bitfinex","SOLUSD",1643460463435,40.54269157,96.608,96.544,3.91209843]
["bitfinex","SOLUSD",1643460463838,40.54269157,96.608,96.554,6.0]
["bitfinex","SOLUSD",1643460464436,40.54269157,96.608,96.545,0.25]
["bitfinex","SOLUSD",1643460465257,0.25,96.607,96.543,6.0]
["bitfinex","SOLUSD",1643460465458,0.25,96.607,96.544,0.25]
["bitfinex","SOLUSD",1643460465658,24.7729,96.607,96.544,0.25]
["bitfinex","SOLUSD",1643460465858,24.7729,96.607,96.547,6.0]
["bitfinex","SOLUSD",1643460466361,24.7729,96.607,96.548,0.25]
["bitfinex","SOLUSD",1643460466658,24.7729,96.607,96.548,23.4403]
["bitfinex","SOLUSD",1643460467157,24.7729,96.607,96.548,23.1903]
["bitfinex","SOLUSD",1643460467357,24.7729,96.607,96.523,24.09639799]
["bitfinex","SOLUSD",1643460467559,24.7729,96.607,96.533,6.0]
["bitfinex","SOLUSD",1643460467760,24.7729,96.607,96.534,0.25]
["bitfinex","SOLUSD",1643460468059,24.7729,96.607,96.534,6.25]
["bitfinex","SOLUSD",1643460468262,24.7729,96.607,96.535,64.0736905]
["bitfinex","SOLUSD",1643460468659,24.7729,96.607,96.545,6.0]
["bitfinex","SOLUSD",1643460469063,6.0,96.597,96.536,0.25]
["bitfinex","SOLUSD",1643460469259,0.25,96.596,96.536,0.25]
["bitfinex","SOLUSD",1643460470062,0.25,96.596,96.537,6.0]
["bitfinex","SOLUSD",1643460470259,0.25,96.596,96.538,23.3716]
["bitfinex","SOLUSD",1643460470462,0.25,96.596,96.527,32.7824309]
["bitfinex","SOLUSD",1643460470661,24.792,96.596,96.528,23.3716]
["bitfinex","SOLUSD",1643460471061,24.792,96.596,96.538,6.0]
["bitfinex","SOLUSD",1643460471461,0.25,96.596,96.538,6.0]
["bitfinex","SOLUSD",1643460471663,0.25,96.596,96.544,7.51011787]
["bitfinex","SOLUSD",1643460471862,23.0961,96.607,96.545,0.25]
["bitfinex","SOLUSD",1643460472061,6.0,96.598,96.545,0.25]
["bitfinex","SOLUSD",1643460472263,0.25,96.597,96.545,0.25]
["bitfinex","SOLUSD",1643460472962,0.25,96.597,96.545,24.5186]
["bitfinex","SOLUSD",1643460473561,0.25,96.606,96.545,24.5186]
["bitfinex","SOLUSD",1643460473961,0.25,96.606,96.545,0.25]
["bitfinex","SOLUSD",1643460474565,22.8461,96.607,96.545,0.25]
["bitfinex","SOLUSD",1643460474765,40.54269157,96.608,96.557,1.43769799]
["bitfinex","SOLUSD",1643460475164,40.54269157,96.608,96.567,6.0]
["bitfinex","SOLUSD",1643460475464,40.54269157,96.608,96.568,0.25]
["bitfinex","SOLUSD",1643460475865,22.7298,96.626,96.568,0.25]
["bitfinex","SOLUSD",1643460476067,6.0,96.616,96.568,0.25]
["bitfinex","SOLUSD",1643460476873,41.36980774,96.625,96.568,0.25]
["bitfinex","SOLUSD",1643460477068,41.36980774,96.625,96.577,6.0]
["bitfinex","SOLUSD",1643460477266,0.25,96.624,96.578,0.25]
["bitfinex","SOLUSD",1643460478368,34.78316763,96.625,96.578,0.25]
["bitfinex","SOLUSD",1643460478668,34.78316763,96.625,96.575,1.43769799]
["bitfinex","SOLUSD",1643460478868,34.78316763,96.625,96.576,1.43769799]
["bitfinex","SOLUSD",1643460479269,34.78316763,96.625,96.577,0.25]
["bitfinex","SOLUSD",1643460480471,34.78316763,96.625,96.576,1.68769799]
["bitfinex","SOLUSD",1643460481283,34.78316763,96.625,96.577,1.43769799]
["bitfinex","SOLUSD",1643460481671,34.78316763,96.625,96.578,0.25]
["bitfinex","SOLUSD",1643460482272,66.663,96.66,96.578,0.25]
["bitfinex","SOLUSD",1643460482477,15.531,96.67,96.579,1.43769799]
["bitfinex","SOLUSD",1643460482673,6.0,96.65,96.587,1.43769799]
["bitfinex","SOLUSD",1643460482972,0.25,96.649,96.596,1.43769799]
["bitfinex","SOLUSD",1643460483271,0.25,96.649,96.598,4.07828234]
["bitfinex","SOLUSD",1643460483671,0.25,96.649,96.599,0.25]
["bitfinex","SOLUSD",1643460484071,0.25,96.657,96.599,0.25]
["bitfinex","SOLUSD",1643460485271,0.25,96.657,96.608,6.0]
["bitfinex","SOLUSD",1643460485471,0.25,96.657,96.598,4.07828234]
["bitfinex","SOLUSD",1643460485671,0.25,96.657,96.578,24.8072]
["bitfinex","SOLUSD",1643460485672,0.25,96.657,96.589,1.43769799]
["bitfinex","SOLUSD",1643460485872,22.7833,96.657,96.601,6.0]
["bitfinex","SOLUSD",1643460486073,22.7833,96.657,96.592,0.25]
["bitfinex","SOLUSD",1643460486673,22.7833,96.657,96.601,6.0]
["bitfinex","SOLUSD",1643460486877,22.7833,96.657,96.602,23.1252]
["bitfinex","SOLUSD",1643460487074,22.7833,96.657,96.602,29.1252]
["bitfinex","SOLUSD",1643460488774,0.25,96.657,96.602,29.1252]
["bitfinex","SOLUSD",1643460490675,0.25,96.657,96.602,6.0]
["bitfinex","SOLUSD",1643460490877,6.0,96.648,96.602,6.0]
["bitfinex","SOLUSD",1643460491178,6.0,96.648,96.578,6.0]
["bitfinex","SOLUSD",1643460491379,23.3509,96.647,96.578,6.0]
["bitfinex","SOLUSD",1643460491575,23.3509,96.647,96.587,6.0]
["bitfinex","SOLUSD",1643460492179,23.3509,96.647,96.589,6.0]
["bitfinex","SOLUSD",1643460492375,23.3509,96.647,96.59,6.25]
["bitfinex","SOLUSD",1643460492585,23.3509,96.647,96.592,6.0]
["bitfinex","SOLUSD",1643460492777,23.3509,96.647,96.593,0.25]
["bitfinex","SOLUSD",1643460493177,23.3509,96.647,96.58,25.45079799]
["bitfinex","SOLUSD",1643460493378,23.3509,96.647,96.581,0.25]
["bitfinex","SOLUSD",1643460494779,23.3509,96.647,96.58,24.0131]
["bitfinex","SOLUSD",1643460494978,23.3509,96.647,96.581,0.25]
["bitfinex","SOLUSD",1643460496985,6.0,96.637,96.58,24.0131]
["bitfinex","SOLUSD",1643460497384,0.25,96.636,96.58,24.0131]
["bitfinex","SOLUSD",1643460498809,0.25,96.639,96.58,24.0131]
["bitfinex","SOLUSD",1643460499208,15.536,96.63,96.572,1.43769799]
["bitfinex","SOLUSD",1643460499410,15.536,96.63,96.53,14.88]
["bitfinex","SOLUSD",1643460499411,22.8809,96.629,96.565,1.43769799]
["bitfinex","SOLUSD",1643460499612,22.8809,96.629,96.531,22.9959]
["bitfinex","SOLUSD",1643460499613,26.08759142,96.629,96.554,1.43769799]
["bitfinex","SOLUSD",1643460499811,26.08759142,96.629,96.552,1.43769799]
["bitfinex","SOLUSD",1643460500011,29.29779495,96.628,96.552,1.43769799]
["bitfinex","SOLUSD",1643460500211,29.29779495,96.628,96.553,1.43769799]
["bitfinex","SOLUSD",1643460500416,0.25,96.627,96.555,1.43769799]
["bitfinex","SOLUSD",1643460500812,6.0,96.618,96.556,0.25]
["bitfinex","SOLUSD",1643460501013,15.539,96.61,96.556,0.25]
["bitfinex","SOLUSD",1643460501213,15.539,96.61,96.552,1.43769799]
["bitfinex","SOLUSD",1643460501413,0.25,96.609,96.555,0.25]
["bitfinex","SOLUSD",1643460501614,0.25,96.609,96.549,1.43769799]
["bitfinex","SOLUSD",1643460501815,0.25,96.609,96.55,0.25]
["bitfinex","SOLUSD",1643460502613,0.25,96.609,96.55,1.68769799]
["bitfinex","SOLUSD",1643460502814,0.25,96.609,96.55,0.25]
["bitfinex","SOLUSD",1643460503016,15.539,96.61,96.55,1.68769799]
["bitfinex","SOLUSD",1643460503216,15.539,96.61,96.551,1.43769799]
["bitfinex","SOLUSD",1643460503415,15.539,96.61,96.551,1.68769799]
["bitfinex","SOLUSD",1643460503614,15.539,96.61,96.538,6.25]
["bitfinex","SOLUSD",1643460503615,15.539,96.61,96.556,1.43769799]
["bitfinex","SOLUSD",1643460503814,15.539,96.61,96.557,0.25]
["bitfinex","SOLUSD",1643460504014,15.539,96.61,96.555,1.43769799]
["bitfinex","SOLUSD",1643460504215,15.539,96.61,96.556,7.54048536]
["bitfinex","SOLUSD",1643460504617,24.5954,96.617,96.556,7.54048536]
["bitfinex","SOLUSD",1643460504815,0.25,96.616,96.558,1.43769799]
["bitfinex","SOLUSD",1643460505015,0.25,96.616,96.557,0.25]
["bitfinex","SOLUSD",1643460506014,0.25,96.616,96.556,1.43769799]
["bitfinex","SOLUSD",1643460506227,14.88,96.61,96.552,1.43769799]
["bitfinex","SOLUSD",1643460506426,14.88,96.61,96.549,1.43769799]
["bitfinex","SOLUSD",1643460506427,0.25,96.609,96.549,1.43769799]
["bitfinex","SOLUSD",1643460506627,6.0,96.6,96.539,1.43769799]
["bitfinex","SOLUSD",1643460506825,67.11745628,96.599,96.539,1.43769799]
["bitfinex","SOLUSD",1643460507025,67.11745628,96.599,96.523,36.71540759]
["bitfinex","SOLUSD",1643460507026,67.11745628,96.599,96.538,1.43769799]
["bitfinex","SOLUSD",1643460507627,15.543,96.59,96.538,1.43769799]
["bitfinex","SOLUSD",1643460507826,0.25,96.589,96.534,1.43769799]
["bitfinex","SOLUSD",1643460508026,0.25,96.589,96.534,6.0]
["bitfinex","SOLUSD",1643460509032,15.544,96.58,96.534,6.0]
["bitfinex","SOLUSD",1643460509434,0.25,96.579,96.534,6.0]
["bitfinex","SOLUSD",1643460509632,0.25,96.579,96.528,1.43769799]
["bitfinex","SOLUSD",1643460510036,0.25,96.579,96.527,1.43769799]
["bitfinex","SOLUSD",1643460510536,0.25,96.579,96.528,0.25]
["bitfinex","SOLUSD",1643460511034,29.29779495,96.569,96.528,0.25]
["bitfinex","SOLUSD",1643460511436,0.25,96.568,96.528,0.25]
["bitfinex","SOLUSD",1643460511635,0.25,96.568,96.534,6.0]
["bitfinex","SOLUSD",1643460512234,0.25,96.568,96.522,1.18769799]
["bitfinex","SOLUSD",1643460512436,0.25,96.568,96.532,6.0]
["bitfinex","SOLUSD",1643460512636,0.25,96.568,96.523,0.25]
["bitfinex","SOLUSD",1643460513536,6.0,96.559,96.521,6.0]
["bitfinex","SOLUSD",1643460513738,0.25,96.568,96.521,6.0]
["bitfinex","SOLUSD",1643460513936,0.25,96.558,96.521,6.0]
["bitfinex","SOLUSD",1643460514137,0.25,96.568,96.521,6.0]
["bitfinex","SOLUSD",1643460514339,6.0,96.559,96.485,2.98490036]
["bitfinex","SOLUSD",1643460514541,23.3156,96.558,96.512,0.25]
["bitfinex","SOLUSD",1643460514738,23.5656,96.558,96.512,0.25]
["bitfinex","SOLUSD",1643460515942,23.5656,96.558,96.497,0.25]
["bitfinex","SOLUSD",1643460518070,23.5656,96.558,96.497,6.25]
["bitfinex","SOLUSD",1643460518672,23.5656,96.558,96.497,6.0]
["bitfinex","SOLUSD",1643460519469,23.5656,96.558,96.498,24.9973]
["bitfinex","SOLUSD",1643460519870,23.5656,96.558,96.508,6.0]
["bitfinex","SOLUSD",1643460520070,23.5656,96.558,96.509,24.9973]
["bitfinex","SOLUSD",1643460520673,6.0,96.548,96.509,24.9973]
["bitfinex","SOLUSD",1643460520871,0.25,96.547,96.509,24.9973]
["bitfinex","SOLUSD",1643460522673,0.25,96.547,96.497,6.0]
["bitfinex","SOLUSD",1643460522872,0.25,96.547,96.498,0.25]
["bitfinex","SOLUSD",1643460523270,29.29779495,96.569,96.498,0.25]
["bitfinex","SOLUSD",1643460523474,29.29779495,96.569,96.499,30.55875467]
["bitfinex","SOLUSD",1643460523676,29.29779495,96.569,96.5,24.6963]
["bitfinex","SOLUSD",1643460523874,29.29779495,96.569,96.509,6.0]
["bitfinex","SOLUSD",1643460524074,29.29779495,96.569,96.511,6.0]
["bitfinex","SOLUSD",1643460524275,29.29779495,96.569,96.512,24.9463]
["bitfinex","SOLUSD",1643460524474,29.29779495,96.569,96.513,6.0]
["bitfinex","SOLUSD",1643460524678,29.29779495,96.569,96.522,6.0]
["bitfinex","SOLUSD",1643460524876,29.29779495,96.569,96.523,0.25]
["bitfinex","SOLUSD",1643460525076,29.29779495,96.569,96.523,6.25]
["bitfinex","SOLUSD",1643460525679,29.29779495,96.569,96.522,6.0]
["bitfinex","SOLUSD",1643460526081,29.29779495,96.569,96.512,24.6963]
["bitfinex","SOLUSD",1643460526580,15.54,96.6,96.522,6.0]
["bitfinex","SOLUSD",1643460526780,15.54,96.6,96.523,22.8584]
["bitfinex","SOLUSD",1643460526979,6.0,96.59,96.523,22.8584]
["bitfinex","SOLUSD",1643460527181,6.0,96.59,96.533,6.0]
["bitfinex","SOLUSD",1643460527382,0.25,96.589,96.534,23.1084]
["bitfinex","SOLUSD",1643460527584,34.13621024,96.589,96.534,23.1084]
["bitfinex","SOLUSD",1643460528790,34.13621024,96.589,96.535,34.3478195]
["bitfinex","SOLUSD",1643460529187,34.13621024,96.589,96.536,0.25]
["bitfinex","SOLUSD",1643460529989,34.13621024,96.589,96.534,22.8584]
["bitfinex","SOLUSD",1643460530190,34.13621024,96.589,96.503,103.4]
["bitfinex","SOLUSD",1643460530390,23.5659,96.588,96.513,6.0]
["bitfinex","SOLUSD",1643460530589,23.5659,96.588,96.514,6.0]
["bitfinex","SOLUSD",1643460530789,0.25,96.587,96.514,6.0]
["bitfinex","SOLUSD",1643460530989,0.25,96.587,96.515,58.93805823]
["bitfinex","SOLUSD",1643460531590,0.25,96.587,96.516,0.25]
["bitfinex","SOLUSD",1643460532994,0.25,96.587,96.515,24.563]
["bitfinex","SOLUSD",1643460533995,0.25,96.587,96.516,0.25]
["bitfinex","SOLUSD",1643460534193,6.0,96.578,96.516,0.25]
["bitfinex","SOLUSD",1643460534392,0.25,96.577,96.516,0.25]
["bitfinex","SOLUSD",1643460537017,0.25,96.577,96.515,24.563]
["bitfinex","SOLUSD",1643460537415,0.25,96.577,96.516,0.25]
["bitfinex","SOLUSD",1643460537816,0.25,96.577,96.515,24.563]
["bitfinex","SOLUSD",1643460538016,0.25,96.577,96.516,0.25]
["bitfinex","SOLUSD",1643460538216,0.25,96.579,96.516,0.25]
["bitfinex","SOLUSD",1643460538617,6.0,96.57,96.516,0.25]
["bitfinex","SOLUSD",1643460540224,0.25,96.569,96.515,24.563]
["bitfinex","SOLUSD",1643460541422,0.25,96.569,96.516,0.25]
["bitfinex","SOLUSD",1643460541623,0.25,96.569,96.515,24.563]
["bitfinex","SOLUSD",1643460542423,0.25,96.569,96.516,0.25]
["bitfinex","SOLUSD",1643460543024,0.25,96.569,96.515,24.563]
["bitfinex","SOLUSD",1643460543624,0.25,96.569,96.516,0.25]
["bitfinex","SOLUSD",1643460544226,0.25,96.569,96.515,24.563]
["bitfinex","SOLUSD",1643460546627,6.0,96.56,96.515,24.563]
["bitfinex","SOLUSD",1643460546829,0.25,96.559,96.515,24.563]
["bitfinex","SOLUSD",1643460547330,0.25,96.559,96.487,2.88166672]
["bitfinex","SOLUSD",1643460547528,0.25,96.559,96.493,0.25]
["bitfinex","SOLUSD",1643460547729,38.27124099,96.559,96.493,0.25]
["bitfinex","SOLUSD",1643460548131,22.5837,96.558,96.493,0.25]
["bitfinex","SOLUSD",1643460548330,0.25,96.557,96.488,24.5319]
["bitfinex","SOLUSD",1643460548531,15.549,96.54,96.488,24.5319]
["bitfinex","SOLUSD",1643460548930,0.25,96.539,96.488,24.5319]
["bitfinex","SOLUSD",1643460549130,33.72365208,96.539,96.485,0.10323364]
["bitfinex","SOLUSD",1643460549332,57.65175208,96.539,96.485,0.10323364]
["bitfinex","SOLUSD",1643460551035,15.552,96.53,96.485,0.10323364]
["bitfinex","SOLUSD",1643460551434,0.25,96.529,96.485,0.10323364]
["bitfinex","SOLUSD",1643460556838,15.552,96.53,96.485,0.10323364]
["bitfinex","SOLUSD",1643460557645,38.02124099,96.519,96.485,0.10323364]
["bitfinex","SOLUSD",1643460558640,23.9281,96.539,96.485,0.10323364]
["bitfinex","SOLUSD",1643460558840,0.25,96.538,96.485,0.10323364]
["bitfinex","SOLUSD",1643460559341,0.25,96.538,96.485,24.27233364]
["bitfinex","SOLUSD",1643460559539,37.49486232,96.538,96.495,6.0]
["bitfinex","SOLUSD",1643460559741,37.24486232,96.538,96.496,0.25]
["bitfinex","SOLUSD",1643460560941,37.24486232,96.538,96.485,24.02233364]
["bitfinex","SOLUSD",1643460561140,6.0,96.528,96.485,24.02233364]
["bitfinex","SOLUSD",1643460561541,37.24486232,96.538,96.485,24.02233364]
["bitfinex","SOLUSD",1643460561941,37.24486232,96.538,96.495,6.0]
["bitfinex","SOLUSD",1643460562240,37.24486232,96.538,96.485,24.02233364]
["bitfinex","SOLUSD",1643460562643,0.25,96.537,96.486,0.25]
["bitfinex","SOLUSD",1643460563245,0.25,96.537,96.486,38.34930038]
["bitfinex","SOLUSD",1643460564849,6.0,96.528,96.486,38.34930038]
["bitfinex","SOLUSD",1643460565249,6.0,96.528,96.486,38.09930038]
["bitfinex","SOLUSD",1643460565652,37.24486232,96.538,96.486,38.09930038]
["bitfinex","SOLUSD",1643460566751,37.24486232,96.538,96.487,0.25]
["bitfinex","SOLUSD",1643460568352,37.24486232,96.538,96.496,6.0]
["bitfinex","SOLUSD",1643460568755,37.24486232,96.538,96.497,0.25]
["bitfinex","SOLUSD",1643460568954,37.24486232,96.538,96.487,0.25]
["bitfinex","SOLUSD",1643460570674,6.0,96.528,96.486,38.09930038]
["bitfinex","SOLUSD",1643460570875,0.25,96.527,96.487,0.25]
["bitfinex","SOLUSD",1643460572075,0.25,96.537,96.487,0.25]
["bitfinex","SOLUSD",1643460573074,6.0,96.528,96.487,0.25]
["bitfinex","SOLUSD",1643460573276,0.25,96.527,96.487,0.25]
["bitfinex","SOLUSD",1643460573474,6.0,96.528,96.487,0.25]
["bitfinex","SOLUSD",1643460573973,0.25,96.527,96.487,0.25]
["bitfinex","SOLUSD",1643460574176,0.25,96.527,96.486,0.25]
["bitfinex","SOLUSD",1643460575777,6.0,96.528,96.486,0.25]
["bitfinex","SOLUSD",1643460577275,23.7427,96.537,96.486,0.25]
["bitfinex","SOLUSD",1643460577674,0.25,96.536,96.486,0.25]
["bitfinex","SOLUSD",1643460578478,6.0,96.527,96.486,0.25]
["bitfinex","SOLUSD",1643460579678,0.25,96.536,96.486,0.25]
["bitfinex","SOLUSD",1643460581480,6.0,96.527,96.486,0.25]
["bitfinex","SOLUSD",1643460585887,6.0,96.527,96.487,2.88472868]
["bitfinex","SOLUSD",1643460586390,6.0,96.527,96.488,0.25]
["bitfinex","SOLUSD",1643460587391,6.0,96.527,96.486,0.25]
["bitfinex","SOLUSD",1643460587593,6.0,96.527,96.487,2.88472382]
["bitfinex","SOLUSD",1643460587791,6.0,96.527,96.488,0.25]
["bitfinex","SOLUSD",1643460588792,0.25,96.526,96.488,0.25]
["bitfinex","SOLUSD",1643460588994,0.25,96.526,96.486,0.25]
["bitfinex","SOLUSD",1643460589393,6.0,96.527,96.486,0.25]
["bitfinex","SOLUSD",1643460589995,23.7427,96.537,96.486,0.25]
["bitfinex","SOLUSD",1643460590196,0.25,96.536,96.486,0.25]
["bitfinex","SOLUSD",1643460590394,0.25,96.536,96.487,2.88500923]
["bitfinex","SOLUSD",1643460590594,0.25,96.536,96.486,0.25]
["bitfinex","SOLUSD",1643460591195,0.25,96.536,96.485,0.10323364]
["bitfinex","SOLUSD",1643460591797,2.95669142,96.535,96.485,0.10323364]
["bitfinex","SOLUSD",1643460592196,0.25,96.534,96.485,0.10323364]
["bitfinex","SOLUSD",1643460592595,2.95669142,96.533,96.485,0.10323364]
["bitfinex","SOLUSD",1643460592796,0.25,96.532,96.485,0.10323364]
["bitfinex","SOLUSD",1643460592995,15.552,96.53,96.485,0.10323364]
["bitfinex","SOLUSD",1643460593397,0.25,96.529,96.485,0.10323364]
["bitfinex","SOLUSD",1643460593796,6.0,96.52,96.485,0.10323364]
["bitfinex","SOLUSD",1643460593996,57.82203075,96.519,96.485,0.10323364]
["bitfinex","SOLUSD",1643460594198,58.07203075,96.519,96.485,0.10323364]
["bitfinex","SOLUSD",1643460595497,57.82203075,96.519,96.485,0.10323364]
["bitfinex","SOLUSD",1643460596899,0.25,96.518,96.485,0.10323364]
["bitfinex","SOLUSD",1643460597698,57.82203075,96.519,96.485,0.10323364]
["bitfinex","SOLUSD",1643460598702,34.25003075,96.519,96.485,0.10323364]
["bitfinex","SOLUSD",1643460601404,15.55,96.54,96.485,0.10323364]
["bitfinex","SOLUSD",1643460601605,6.0,96.53,96.485,0.10323364]
["bitfinex","SOLUSD",1643460602007,23.526,96.548,96.485,0.10323364]
["bitfinex","SOLUSD",1643460602008,6.0,96.538,96.485,0.10323364]
["bitfinex","SOLUSD",1643460602410,36.87964606,96.537,96.485,0.10323364]
["bitfinex","SOLUSD",1643460605312,6.0,96.527,96.485,0.10323364]
["bitfinex","SOLUSD",1643460609021,23.7731,96.536,96.485,0.10323364]
["bitfinex","SOLUSD",1643460610626,6.0,96.526,96.485,0.10323364]
["bitfinex","SOLUSD",1643460614049,36.87964606,96.537,96.485,0.10323364]
["bitfinex","SOLUSD",1643460616254,0.25,96.536,96.485,0.10323364]
["bitfinex","SOLUSD",1643460616652,24.0673,96.536,96.485,0.10323364]
["bitfinex","SOLUSD",1643460617859,6.0,96.526,96.485,0.10323364]
["bitfinex","SOLUSD",1643460618356,0.25,96.525,96.485,0.10323364]
["bitfinex","SOLUSD",1643460618755,25.0461,96.525,96.485,0.10323364]
["bitfinex","SOLUSD",1643460621564,6.0,96.515,96.485,0.10323364]
["bitfinex","SOLUSD",1643460621762,34.61524701,96.514,96.485,0.10323364]
["bitfinex","SOLUSD",1643460627169,6.0,96.504,96.485,0.10323364]
["bitfinex","SOLUSD",1643460630796,25.2012,96.513,96.485,0.10323364]
["bitfinex","SOLUSD",1643460634496,6.0,96.503,96.485,0.10323364]
["bitfinex","SOLUSD",1643460637901,0.25,96.502,96.485,0.10323364]
["bitfinex","SOLUSD",1643460641308,6.0,96.503,96.485,0.10323364]
["bitfinex","SOLUSD",1643460651521,15.553,96.52,96.485,0.10323364]
["bitfinex","SOLUSD",1643460651721,1.4361914,96.557,96.485,0.10323364]
["bitfinex","SOLUSD",1643460651921,1.4361914,96.576,96.49,1.44011212]
["bitfinex","SOLUSD",1643460652119,24.5978,96.579,96.5,7.44011212]
["bitfinex","SOLUSD",1643460652321,24.5978,96.579,96.504,1.44011212]
["bitfinex","SOLUSD",1643460652522,24.5978,96.579,96.502,1.44011212]
["bitfinex","SOLUSD",1643460652523,34.61009138,96.578,96.502,1.44011212]
["bitfinex","SOLUSD",1643460652720,34.61009138,96.578,96.501,23.6668]
["bitfinex","SOLUSD",1643460652921,1.4361914,96.576,96.503,0.25]
["bitfinex","SOLUSD",1643460653119,1.4361914,96.575,96.501,23.6668]
["bitfinex","SOLUSD",1643460653320,0.25,96.575,96.501,23.6668]
["bitfinex","SOLUSD",1643460653523,1.4361914,96.574,96.501,23.6668]
["bitfinex","SOLUSD",1643460653924,0.25,96.573,96.501,23.6668]
["bitfinex","SOLUSD",1643460654124,15.545,96.57,96.501,23.6668]
["bitfinex","SOLUSD",1643460654322,0.25,96.569,96.501,23.6668]
["bitfinex","SOLUSD",1643460655122,0.25,96.569,96.501,23.4168]
["bitfinex","SOLUSD",1643460655322,21.547,96.56,96.502,0.25]
["bitfinex","SOLUSD",1643460655523,36.88480169,96.559,96.502,0.25]
["bitfinex","SOLUSD",1643460655724,60.08070169,96.559,96.502,0.25]
["bitfinex","SOLUSD",1643460655924,59.83070169,96.559,96.502,0.25]
["bitfinex","SOLUSD",1643460657225,59.83070169,96.559,96.503,2.82750943]
["bitfinex","SOLUSD",1643460657425,0.25,96.558,96.503,2.82750943]
["bitfinex","SOLUSD",1643460657627,0.25,96.558,96.504,0.25]
["bitfinex","SOLUSD",1643460657825,0.25,96.558,96.502,0.25]
["bitfinex","SOLUSD",1643460658027,0.25,96.558,96.501,23.4168]
["bitfinex","SOLUSD",1643460658229,0.25,96.558,96.502,0.25]
["bitfinex","SOLUSD",1643460658630,0.25,96.558,96.488,1.44011212]
["bitfinex","SOLUSD",1643460658833,6.0,96.549,96.489,0.25]
["bitfinex","SOLUSD",1643460659228,0.25,96.548,96.489,0.25]
["bitfinex","SOLUSD",1643460659629,22.9858,96.548,96.489,0.25]
["bitfinex","SOLUSD",1643460659832,22.9858,96.548,96.483,1.69011212]
["bitfinex","SOLUSD",1643460661234,22.9858,96.548,96.483,0.25]
["bitfinex","SOLUSD",1643460661531,22.9858,96.548,96.483,1.69011212]
["bitfinex","SOLUSD",1643460661832,22.9858,96.548,96.484,6.25]
["bitfinex","SOLUSD",1643460662031,22.7358,96.548,96.486,2.82750943]
["bitfinex","SOLUSD",1643460662435,22.7358,96.548,96.487,0.25]
["bitfinex","SOLUSD",1643460663031,22.7358,96.548,96.488,2.82750943]
["bitfinex","SOLUSD",1643460663432,0.25,96.547,96.488,2.82750943]
["bitfinex","SOLUSD",1643460663632,0.25,96.547,96.489,0.25]
["bitfinex","SOLUSD",1643460664058,22.7358,96.548,96.489,0.25]
["bitfinex","SOLUSD",1643460664659,22.7358,96.548,96.486,0.25]
["bitfinex","SOLUSD",1643460665759,0.25,96.547,96.486,0.25]
["bitfinex","SOLUSD",1643460666965,0.25,96.547,96.485,22.77273364]
["bitfinex","SOLUSD",1643460667165,0.25,96.547,96.486,0.25]
["bitfinex","SOLUSD",1643460669669,36.88480169,96.559,96.486,0.25]
["bitfinex","SOLUSD",1643460669867,36.88480169,96.559,96.496,37.38151344]
["bitfinex","SOLUSD",1643460670067,36.88480169,96.559,96.506,6.0]
["bitfinex","SOLUSD",1643460670272,36.88480169,96.559,96.507,22.7699]
["bitfinex","SOLUSD",1643460670469,36.88480169,96.559,96.507,25.59740943]
["bitfinex","SOLUSD",1643460670771,36.88480169,96.559,96.517,6.0]
["bitfinex","SOLUSD",1643460671168,36.88480169,96.559,96.518,6.25]
["bitfinex","SOLUSD",1643460671569,36.88480169,96.559,96.518,9.07750943]
["bitfinex","SOLUSD",1643460671769,36.88480169,96.559,96.518,0.25]
["bitfinex","SOLUSD",1643460672469,36.88480169,96.559,96.519,2.82750943]
["bitfinex","SOLUSD",1643460672868,36.88480169,96.559,96.52,0.25]
["bitfinex","SOLUSD",1643460673471,36.88480169,96.559,96.521,2.82750943]
["bitfinex","SOLUSD",1643460673671,36.88480169,96.559,96.522,10.04286921]
["bitfinex","SOLUSD",1643460673873,36.88480169,96.559,96.522,10.29286921]
["bitfinex","SOLUSD",1643460674070,24.9317,96.587,96.523,103.4]
["bitfinex","SOLUSD",1643460674275,0.25,96.586,96.532,6.0]
["bitfinex","SOLUSD",1643460674471,0.25,96.586,96.524,23.1369]
["bitfinex","SOLUSD",1643460674472,6.0,96.577,96.533,0.25]
["bitfinex","SOLUSD",1643460675372,6.0,96.577,96.534,6.0]
["bitfinex","SOLUSD",1643460675873,6.0,96.577,96.524,22.8869]
["bitfinex","SOLUSD",1643460676075,43.13890199,96.576,96.534,6.0]
["bitfinex","SOLUSD",1643460676272,43.13890199,96.576,96.535,0.25]
["bitfinex","SOLUSD",1643460676476,43.13890199,96.576,96.534,6.0]
["bitfinex","SOLUSD",1643460676672,43.13890199,96.576,96.525,0.25]
["bitfinex","SOLUSD",1643460676872,43.13890199,96.576,96.534,109.4]
["bitfinex","SOLUSD",1643460677273,43.13890199,96.576,96.535,40.57708605]
["bitfinex","SOLUSD",1643460677474,43.13890199,96.576,96.535,46.57708605]
["bitfinex","SOLUSD",1643460677673,43.13890199,96.576,96.536,2.82750943]
["bitfinex","SOLUSD",1643460677874,43.13890199,96.576,96.544,6.0]
["bitfinex","SOLUSD",1643460678073,15.537,96.62,96.546,6.0]
["bitfinex","SOLUSD",1643460678273,24.2426,96.619,96.548,103.4]
["bitfinex","SOLUSD",1643460678474,6.0,96.61,96.548,103.4]
["bitfinex","SOLUSD",1643460678674,6.0,96.61,96.559,103.4]
["bitfinex","SOLUSD",1643460678876,24.2426,96.639,96.569,6.0]
["bitfinex","SOLUSD",1643460679077,40.91956439,96.612,96.57,23.1344]
["bitfinex","SOLUSD",1643460679276,40.91956439,96.612,96.571,103.4]
["bitfinex","SOLUSD",1643460679679,40.91956439,96.612,96.572,0.25]
["bitfinex","SOLUSD",1643460679975,15.534,96.64,96.572,0.25]
["bitfinex","SOLUSD",1643460680378,0.25,96.639,96.572,0.25]
["bitfinex","SOLUSD",1643460681075,15.534,96.64,96.572,0.25]
["bitfinex","SOLUSD",1643460681280,15.531,96.66,96.573,2.82750943]
["bitfinex","SOLUSD",1643460681478,24.279,96.675,96.582,103.4]
["bitfinex","SOLUSD",1643460681681,24.279,96.675,96.583,6.0]
["bitfinex","SOLUSD",1643460681881,24.279,96.675,96.592,6.0]
["bitfinex","SOLUSD",1643460682078,41.92884773,96.674,96.594,6.0]
["bitfinex","SOLUSD",1643460682378,15.529,96.67,96.595,0.25]
["bitfinex","SOLUSD",1643460682577,6.0,96.664,96.595,0.25]
["bitfinex","SOLUSD",1643460683578,6.0,96.664,96.584,2.82750943]
["bitfinex","SOLUSD",1643460683778,24.6678,96.663,96.575,24.5468]
["bitfinex","SOLUSD",1643460683980,15.531,96.66,96.584,6.0]
["bitfinex","SOLUSD",1643460684281,0.25,96.659,96.585,6.0]
["bitfinex","SOLUSD",1643460684578,29.56604534,96.659,96.585,6.0]
["bitfinex","SOLUSD",1643460685778,0.25,96.658,96.585,6.0]
["bitfinex","SOLUSD",1643460686678,0.25,96.658,96.586,24.6757]
["bitfinex","SOLUSD",1643460686881,0.25,96.658,96.587,31.38513699]
["bitfinex","SOLUSD",1643460687279,0.25,96.658,96.588,0.25]
["bitfinex","SOLUSD",1643460688082,29.56604534,96.659,96.597,6.0]
["bitfinex","SOLUSD",1643460688282,0.25,96.658,96.598,23.3913]
["bitfinex","SOLUSD",1643460689087,0.25,96.658,96.608,6.0]
["bitfinex","SOLUSD",1643460689287,0.25,96.658,96.609,0.25]
["bitfinex","SOLUSD",1643460689491,0.25,96.658,96.598,23.3913]
["bitfinex","SOLUSD",1643460689689,6.0,96.649,96.598,23.3913]
["bitfinex","SOLUSD",1643460690314,0.25,96.658,96.598,23.3913]
["bitfinex","SOLUSD",1643460690514,0.25,96.658,96.608,6.0]
["bitfinex","SOLUSD",1643460690915,0.25,96.658,96.613,6.0]
["bitfinex","SOLUSD",1643460691122,29.56604534,96.659,96.614,0.25]
["bitfinex","SOLUSD",1643460691316,0.25,96.658,96.609,0.25]
["bitfinex","SOLUSD",1643460692322,0.25,96.658,96.599,0.25]
["bitfinex","SOLUSD",1643460694321,29.56604534,96.659,96.599,0.25]
["bitfinex","SOLUSD",1643460694523,29.56604534,96.659,96.6,2.82750943]
["bitfinex","SOLUSD",1643460694921,29.56604534,96.659,96.601,0.25]
["bitfinex","SOLUSD",1643460695924,29.56604534,96.659,96.6,2.82750943]
["bitfinex","SOLUSD",1643460696124,0.25,96.658,96.598,23.1413]
["bitfinex","SOLUSD",1643460696824,0.25,96.658,96.582,2.82750943]
["bitfinex","SOLUSD",1643460697023,22.5685,96.658,96.582,2.82750943]
["bitfinex","SOLUSD",1643460697229,22.8185,96.658,96.582,2.82750943]
["bitfinex","SOLUSD",1643460697625,6.0,96.648,96.582,2.82750943]
["bitfinex","SOLUSD",1643460698025,29.56604534,96.659,96.582,2.82750943]
["bitfinex","SOLUSD",1643460698225,6.0,96.638,96.582,2.82750943]
["bitfinex","SOLUSD",1643460698426,22.948,96.658,96.592,6.0]
["bitfinex","SOLUSD",1643460698825,22.948,96.658,96.593,0.25]
["bitfinex","SOLUSD",1643460699026,0.25,96.657,96.593,0.25]
["bitfinex","SOLUSD",1643460699227,0.25,96.657,96.593,24.7032]
["bitfinex","SOLUSD",1643460702032,6.0,96.648,96.582,2.82750943]
["bitfinex","SOLUSD",1643460702230,23.3191,96.647,96.582,2.82750943]
["bitfinex","SOLUSD",1643460703331,0.25,96.646,96.582,2.82750943]
["bitfinex","SOLUSD",1643460704231,23.3191,96.647,96.582,2.82750943]
["bitfinex","SOLUSD",1643460704635,23.3191,96.647,96.583,0.25]
["bitfinex","SOLUSD",1643460705035,23.3191,96.647,96.584,2.82750943]
["bitfinex","SOLUSD",1643460705433,23.3191,96.647,96.585,0.25]
["bitfinex","SOLUSD",1643460705635,0.25,96.646,96.585,0.25]
["bitfinex","SOLUSD",1643460706036,0.25,96.646,96.594,6.0]
["bitfinex","SOLUSD",1643460706437,0.25,96.646,96.584,2.82750943]
["bitfinex","SOLUSD",1643460706835,0.25,96.648,96.584,2.82750943]
["bitfinex","SOLUSD",1643460707837,0.25,96.648,96.585,0.25]
["bitfinex","SOLUSD",1643460710143,0.25,96.648,96.579,0.25]
["bitfinex","SOLUSD",1643460710341,0.25,96.654,96.567,1.44011212]
["bitfinex","SOLUSD",1643460710541,0.25,96.654,96.513,61.98]
["bitfinex","SOLUSD",1643460710542,1.4361914,96.652,96.563,1.44011212]
["bitfinex","SOLUSD",1643460710742,24.209,96.657,96.557,1.44011212]
["bitfinex","SOLUSD",1643460710743,1.4361914,96.646,96.557,1.44011212]
["bitfinex","SOLUSD",1643460710942,1.4361914,96.646,96.534,2.83658174]
["bitfinex","SOLUSD",1643460710943,1.4361914,96.644,96.555,1.44011212]
["bitfinex","SOLUSD",1643460711143,1.4361914,96.643,96.554,1.44011212]
["bitfinex","SOLUSD",1643460711342,15.536,96.63,96.554,1.44011212]
["bitfinex","SOLUSD",1643460711550,15.536,96.63,96.555,1.44011212]
["bitfinex","SOLUSD",1643460711743,41.92884773,96.628,96.555,1.44011212]
["bitfinex","SOLUSD",1643460712144,0.25,96.627,96.551,37.58197229]
["bitfinex","SOLUSD",1643460712748,0.25,96.627,96.552,0.25]
["bitfinex","SOLUSD",1643460712943,41.92884773,96.628,96.552,0.25]
["bitfinex","SOLUSD",1643460712944,41.92884773,96.628,96.552,3.08658174]
["bitfinex","SOLUSD",1643460713146,1.4361914,96.642,96.552,3.08658174]
["bitfinex","SOLUSD",1643460713147,1.4361914,96.652,96.562,6.0]
["bitfinex","SOLUSD",1643460713344,78.80507148,96.69,96.565,1.44011212]
["bitfinex","SOLUSD",1643460713345,1.4361914,96.658,96.565,1.44011212]
["bitfinex","SOLUSD",1643460713544,1.4361914,96.665,96.575,6.0]
["bitfinex","SOLUSD",1643460713746,1.4361914,96.673,96.581,1.44011212]
["bitfinex","SOLUSD",1643460714146,40.63156445,96.679,96.591,6.0]
["bitfinex","SOLUSD",1643460714348,1.4361914,96.681,96.592,25.0698]
["bitfinex","SOLUSD",1643460714545,23.8827,96.685,96.592,25.0698]
["bitfinex","SOLUSD",1643460714546,25.3188914,96.685,96.6,14.88]
["bitfinex","SOLUSD",1643460714745,1.4361914,96.685,96.602,6.0]
["bitfinex","SOLUSD",1643460714947,1.4361914,96.691,96.61,6.0]
["bitfinex","SOLUSD",1643460715148,1.4361914,96.693,96.611,24.9806]
["bitfinex","SOLUSD",1643460715350,39.40607053,96.694,96.612,37.58197229]
["bitfinex","SOLUSD",1643460715549,39.40607053,96.694,96.622,109.4]
["bitfinex","SOLUSD",1643460715747,0.25,96.693,96.623,23.2789]
["bitfinex","SOLUSD",1643460715947,0.25,96.693,96.624,103.4]
["bitfinex","SOLUSD",1643460716146,0.25,96.693,96.633,6.0]
["bitfinex","SOLUSD",1643460716384,6.0,96.684,96.612,37.58197229]
["bitfinex","SOLUSD",1643460716785,0.25,96.683,96.583,103.4]
["bitfinex","SOLUSD",1643460716985,0.25,96.683,96.603,6.0]
["bitfinex","SOLUSD",1643460717184,1.4361914,96.681,96.603,6.0]
["bitfinex","SOLUSD",1643460717385,0.25,96.68,96.603,6.0]
["bitfinex","SOLUSD",1643460717588,0.25,96.68,96.593,6.0]
["bitfinex","SOLUSD",1643460717783,0.25,96.68,96.594,32.39602804]
["bitfinex","SOLUSD",1643460717989,15.778,96.68,96.604,6.0]
["bitfinex","SOLUSD",1643460718189,32.12799535,96.679,96.594,32.35685523]
["bitfinex","SOLUSD",1643460718384,0.25,96.678,96.594,32.35685523]
["bitfinex","SOLUSD",1643460718584,0.25,96.678,96.583,103.4]
["bitfinex","SOLUSD",1643460718585,0.25,96.678,96.604,6.0]
["bitfinex","SOLUSD",1643460718794,2.95669142,96.677,96.578,1.44011212]
["bitfinex","SOLUSD",1643460718986,24.3764914,96.676,96.572,1.44011212]
["bitfinex","SOLUSD",1643460719186,23.1903,96.676,96.579,2.83658174]
["bitfinex","SOLUSD",1643460719385,15.529,96.67,96.579,2.83658174]
["bitfinex","SOLUSD",1643460719587,15.529,96.67,96.589,6.0]
["bitfinex","SOLUSD",1643460719987,15.529,96.67,96.59,6.0]
["bitfinex","SOLUSD",1643460720591,15.529,96.67,96.58,32.75056526]
["bitfinex","SOLUSD",1643460720790,3.20669142,96.669,96.58,32.75056526]
["bitfinex","SOLUSD",1643460720989,39.40607053,96.649,96.58,32.75056526]
["bitfinex","SOLUSD",1643460721191,39.40607053,96.649,96.59,6.0]
["bitfinex","SOLUSD",1643460721391,0.25,96.648,96.59,6.0]
["bitfinex","SOLUSD",1643460722891,0.25,96.648,96.58,32.75056526]
["bitfinex","SOLUSD",1643460723193,0.25,96.648,96.581,0.25]
["bitfinex","SOLUSD",1643460724091,0.25,96.648,96.59,6.0]
["bitfinex","SOLUSD",1643460724293,39.40607053,96.649,96.591,0.25]
["bitfinex","SOLUSD",1643460724491,39.40607053,96.649,96.591,6.25]
["bitfinex","SOLUSD",1643460725092,39.40607053,96.649,96.592,6.0]
["bitfinex","SOLUSD",1643460725292,39.40607053,96.649,96.593,0.25]
["bitfinex","SOLUSD",1643460725492,39.40607053,96.649,96.602,7.91536886]
["bitfinex","SOLUSD",1643460725697,0.25,96.648,96.593,0.25]
["bitfinex","SOLUSD",1643460726496,0.25,96.648,96.583,0.25]
["bitfinex","SOLUSD",1643460726698,0.25,96.648,96.583,35.52929874]
["bitfinex","SOLUSD",1643460726997,0.25,96.648,96.593,6.0]
["bitfinex","SOLUSD",1643460727296,15.531,96.66,96.594,0.25]
["bitfinex","SOLUSD",1643460727597,6.0,96.65,96.594,103.65]
["bitfinex","SOLUSD",1643460727797,22.9403,96.676,96.604,6.0]
["bitfinex","SOLUSD",1643460728199,0.25,96.675,96.605,0.25]
["bitfinex","SOLUSD",1643460728397,44.20508387,96.675,96.605,17.18663538]
["bitfinex","SOLUSD",1643460728599,1.4361914,96.7,96.615,6.0]
["bitfinex","SOLUSD",1643460728897,1.4361914,96.706,96.616,0.25]
["bitfinex","SOLUSD",1643460729096,6.0,96.696,96.617,6.0]
["bitfinex","SOLUSD",1643460729296,15.524,96.7,96.626,6.0]
["bitfinex","SOLUSD",1643460729498,50.16543636,96.7,96.627,40.70194287]
["bitfinex","SOLUSD",1643460729699,50.16543636,96.7,96.627,40.95194287]
["bitfinex","SOLUSD",1643460729899,0.25,96.699,96.628,6.0]
["bitfinex","SOLUSD",1643460730099,0.25,96.699,96.629,6.0]
["bitfinex","SOLUSD",1643460730299,50.16543636,96.7,96.637,6.0]
["bitfinex","SOLUSD",1643460730702,1.4361914,96.712,96.638,0.25]
["bitfinex","SOLUSD",1643460730898,1.4361914,96.712,96.638,3.08658174]
["bitfinex","SOLUSD",1643460731100,1.4361914,96.712,96.648,6.0]
["bitfinex","SOLUSD",1643460731307,15.521,96.72,96.649,0.25]
["bitfinex","SOLUSD",1643460731308,1.4361914,96.714,96.649,0.25]
["bitfinex","SOLUSD",1643460731699,1.4361914,96.714,96.649,6.21399125]
["bitfinex","SOLUSD",1643460731998,36.16093319,96.716,96.659,6.0]
["bitfinex","SOLUSD",1643460732199,0.25,96.713,96.659,6.0]
["bitfinex","SOLUSD",1643460732400,6.0,96.706,96.649,6.21399125]
["bitfinex","SOLUSD",1643460732999,34.72474179,96.716,96.65,2.83658174]
["bitfinex","SOLUSD",1643460733400,34.72474179,96.716,96.651,0.25]
["bitfinex","SOLUSD",1643460733601,6.0,96.706,96.66,6.0]
["bitfinex","SOLUSD",1643460734002,6.0,96.706,96.652,2.83072666]
["bitfinex","SOLUSD",1643460734003,6.0,96.706,96.659,6.0]
["bitfinex","SOLUSD",1643460734204,0.25,96.705,96.653,0.25]
["bitfinex","SOLUSD",1643460734401,0.25,96.705,96.649,5.96399125]
["bitfinex","SOLUSD",1643460734804,6.0,96.706,96.65,0.25]
["bitfinex","SOLUSD",1643460735226,6.0,96.706,96.651,2.83072666]
["bitfinex","SOLUSD",1643460735427,6.0,96.706,96.651,14.95072666]
["bitfinex","SOLUSD",1643460735627,6.0,96.696,96.652,0.25]
["bitfinex","SOLUSD",1643460735827,6.0,96.696,96.652,3.08072666]
["bitfinex","SOLUSD",1643460736026,15.519,96.73,96.652,3.08072666]
["bitfinex","SOLUSD",1643460736227,42.85262841,96.729,96.652,106.48072666]
["bitfinex","SOLUSD",1643460736427,42.85262841,96.729,96.653,2.82486933]
["bitfinex","SOLUSD",1643460736828,42.85262841,96.729,96.654,0.25]
["bitfinex","SOLUSD",1643460737029,42.60262841,96.729,96.654,0.25]
["bitfinex","SOLUSD",1643460737528,42.60262841,96.729,96.661,6.0]
["bitfinex","SOLUSD",1643460737930,42.60262841,96.729,96.655,22.611]
["bitfinex","SOLUSD",1643460737931,42.60262841,96.729,96.662,3.07486933]
["bitfinex","SOLUSD",1643460738331,0.25,96.728,96.662,3.07486933]
["bitfinex","SOLUSD",1643460738930,0.25,96.728,96.662,0.25]
["bitfinex","SOLUSD",1643460739131,42.60262841,96.729,96.662,0.25]
["bitfinex","SOLUSD",1643460739330,42.60262841,96.729,96.667,34.70194287]
["bitfinex","SOLUSD",1643460739731,42.60262841,96.729,96.668,0.25]
["bitfinex","SOLUSD",1643460740631,0.25,96.728,96.668,0.25]
["bitfinex","SOLUSD",1643460740834,6.0,96.719,96.668,0.25]
["bitfinex","SOLUSD",1643460741431,0.25,96.728,96.668,0.25]
["bitfinex","SOLUSD",1643460741630,0.25,96.728,96.656,103.4]
["bitfinex","SOLUSD",1643460741631,6.0,96.719,96.656,103.4]
["bitfinex","SOLUSD",1643460741931,0.25,96.718,96.656,103.4]
["bitfinex","SOLUSD",1643460742832,0.25,96.718,96.657,37.60714457]
["bitfinex","SOLUSD",1643460743436,0.25,96.718,96.658,0.25]
["bitfinex","SOLUSD",1643460744130,0.25,96.718,96.55,0.25]
["bitfinex","SOLUSD",1643460744330,0.25,96.718,96.63,14.88]
["bitfinex","SOLUSD",1643460744532,3.20669142,96.718,96.621,22.6708]
["bitfinex","SOLUSD",1643460744732,0.25,96.718,96.621,22.6708]
["bitfinex","SOLUSD",1643460745333,0.25,96.727,96.648,37.79169413]
["bitfinex","SOLUSD",1643460745733,0.25,96.727,96.652,103.4]
["bitfinex","SOLUSD",1643460746541,6.0,96.718,96.652,103.4]
["bitfinex","SOLUSD",1643460747039,0.25,96.717,96.652,103.4]
["bitfinex","SOLUSD",1643460747634,0.25,96.717,96.653,0.25]
["bitfinex","SOLUSD",1643460748038,0.25,96.717,96.654,103.4]
["bitfinex","SOLUSD",1643460748639,6.0,96.718,96.654,103.4]
["bitfinex","SOLUSD",1643460748835,6.0,96.718,96.655,0.25]
["bitfinex","SOLUSD",1643460749036,15.521,96.72,96.654,103.4]
["bitfinex","SOLUSD",1643460749236,15.521,96.72,96.621,24.3529]
["bitfinex","SOLUSD",1643460749440,15.521,96.72,96.626,2.82486933]
["bitfinex","SOLUSD",1643460749636,15.521,96.72,96.622,0.25]
["bitfinex","SOLUSD",1643460749836,0.25,96.719,96.622,0.25]
["bitfinex","SOLUSD",1643460750138,28.93143747,96.709,96.622,135.59195865]
["bitfinex","SOLUSD",1643460750336,0.25,96.708,96.622,135.59195865]
["bitfinex","SOLUSD",1643460750939,23.5809,96.708,96.622,135.59195865]
["bitfinex","SOLUSD",1643460751136,23.5809,96.708,96.622,31.94195865]
["bitfinex","SOLUSD",1643460751337,23.5809,96.708,96.623,2.81903429]
["bitfinex","SOLUSD",1643460751538,23.5809,96.708,96.624,23.0863]
["bitfinex","SOLUSD",1643460752539,6.0,96.698,96.605,2.81903429]
["bitfinex","SOLUSD",1643460752739,6.0,96.698,96.592,1.44011212]
["bitfinex","SOLUSD",1643460752943,0.25,96.697,96.603,103.4]
["bitfinex","SOLUSD",1643460753241,0.25,96.697,96.593,1.44011212]
["bitfinex","SOLUSD",1643460753443,0.25,96.697,96.591,23.8247]
["bitfinex","SOLUSD",1643460753444,0.25,96.697,96.596,1.44011212]
["bitfinex","SOLUSD",1643460753643,0.25,96.697,96.617,33.66596239]
["bitfinex","SOLUSD",1643460754144,34.2118156,96.689,96.617,33.66596239]
["bitfinex","SOLUSD",1643460754342,0.25,96.688,96.617,33.66596239]
["bitfinex","SOLUSD",1643460756245,6.0,96.679,96.617,33.66596239]
["bitfinex","SOLUSD",1643460756745,0.25,96.678,96.617,33.66596239]
["bitfinex","SOLUSD",1643460757145,0.25,96.678,96.591,23.8247]
["bitfinex","SOLUSD",1643460757349,24.4364,96.678,96.591,23.8247]
["bitfinex","SOLUSD",1643460758146,24.4364,96.678,96.592,38.08796893]
["bitfinex","SOLUSD",1643460758347,24.4364,96.678,96.593,0.25]
["bitfinex","SOLUSD",1643460758549,24.4364,96.678,96.592,38.08796893]
["bitfinex","SOLUSD",1643460760348,24.4364,96.678,96.593,0.25]
["bitfinex","SOLUSD",1643460761548,24.4364,96.678,96.593,103.65]
["bitfinex","SOLUSD",1643460762449,0.25,96.678,96.593,103.65]
["bitfinex","SOLUSD",1643460762649,0.25,96.678,96.604,103.4]
["bitfinex","SOLUSD",1643460762850,6.0,96.679,96.606,103.4]
["bitfinex","SOLUSD",1643460763050,6.0,96.679,96.607,2.57796519]
["bitfinex","SOLUSD",1643460763251,0.25,96.678,96.607,2.82796519]
["bitfinex","SOLUSD",1643460763450,0.25,96.678,96.608,2.82811875]
["bitfinex","SOLUSD",1643460763852,0.25,96.678,96.609,0.25]
["bitfinex","SOLUSD",1643460764450,0.25,96.688,96.609,0.25]
["bitfinex","SOLUSD",1643460764652,34.2118156,96.689,96.609,0.25]
["bitfinex","SOLUSD",1643460766254,0.25,96.688,96.609,0.25]
["bitfinex","SOLUSD",1643460767051,0.25,96.688,96.608,2.82811875]
["bitfinex","SOLUSD",1643460768054,6.0,96.679,96.608,2.82811875]
["bitfinex","SOLUSD",1643460768255,0.25,96.678,96.609,24.7318]
["bitfinex","SOLUSD",1643460768455,0.25,96.678,96.61,103.4]
["bitfinex","SOLUSD",1643460768856,0.25,96.678,96.611,0.25]
["bitfinex","SOLUSD",1643460769956,0.25,96.678,96.61,103.65]
["bitfinex","SOLUSD",1643460770157,0.25,96.678,96.61,0.25]
["bitfinex","SOLUSD",1643460770562,0.25,96.678,96.619,6.0]
["bitfinex","SOLUSD",1643460770757,0.25,96.688,96.62,103.65]
["bitfinex","SOLUSD",1643460771360,0.25,96.688,96.623,33.17191873]
["bitfinex","SOLUSD",1643460771572,24.0294914,96.707,96.624,103.4]
["bitfinex","SOLUSD",1643460771759,1.4361914,96.719,96.634,103.4]
["bitfinex","SOLUSD",1643460771960,1.4361914,96.724,96.636,103.4]
["bitfinex","SOLUSD",1643460772163,6.0,96.709,96.635,46.3854]
["bitfinex","SOLUSD",1643460772360,6.0,96.699,96.635,46.3854]
["bitfinex","SOLUSD",1643460772566,44.3740951,96.698,96.636,103.4]
["bitfinex","SOLUSD",1643460772762,6.0,96.689,96.637,0.25]
["bitfinex","SOLUSD",1643460773159,0.25,96.688,96.635,46.1354]
["bitfinex","SOLUSD",1643460773662,0.25,96.688,96.636,0.25]
["bitfinex","SOLUSD",1643460774562,6.0,96.689,96.636,0.25]
["bitfinex","SOLUSD",1643460774761,0.25,96.688,96.636,0.25]
["bitfinex","SOLUSD",1643460776383,0.25,96.697,96.624,0.25]
["bitfinex","SOLUSD",1643460776582,44.3740951,96.698,96.624,0.25]
["bitfinex","SOLUSD",1643460776781,0.25,96.697,96.633,6.0]
["bitfinex","SOLUSD",1643460776983,0.25,96.697,96.624,22.8414]
["bitfinex","SOLUSD",1643460778481,6.0,96.688,96.624,22.8414]
["bitfinex","SOLUSD",1643460778885,0.25,96.687,96.624,22.8414]
["bitfinex","SOLUSD",1643460779082,0.25,96.687,96.6,14.88]
["bitfinex","SOLUSD",1643460779281,0.25,96.687,96.605,22.6533]
["bitfinex","SOLUSD",1643460779883,0.25,96.696,96.605,22.6533]
["bitfinex","SOLUSD",1643460780084,1.6861914,96.696,96.605,22.6533]
["bitfinex","SOLUSD",1643460780286,0.25,96.695,96.605,22.6533]
["bitfinex","SOLUSD",1643460780484,0.25,96.695,96.606,103.4]
["bitfinex","SOLUSD",1643460781487,1.4361914,96.696,96.606,103.4]
["bitfinex","SOLUSD",1643460781488,1.6861914,96.697,96.606,103.4]
["bitfinex","SOLUSD",1643460781687,0.25,96.695,96.606,103.4]
["bitfinex","SOLUSD",1643460782488,1.6861914,96.695,96.606,103.4]
["bitfinex","SOLUSD",1643460782689,1.4361914,96.694,96.606,103.4]
["bitfinex","SOLUSD",1643460782890,0.25,96.693,96.606,103.4]
["bitfinex","SOLUSD",1643460783291,27.15997078,96.683,96.605,22.6533]
["bitfinex","SOLUSD",1643460783490,27.15997078,96.683,96.593,1.44011212]
["bitfinex","SOLUSD",1643460783691,3.20669142,96.682,96.589,1.44011212]
["bitfinex","SOLUSD",1643460783890,1.4361914,96.679,96.581,1.44011212]
["bitfinex","SOLUSD",1643460784289,0.25,96.678,96.581,1.44011212]
["bitfinex","SOLUSD",1643460784489,15.529,96.67,96.603,58.12802737]
["bitfinex","SOLUSD",1643460784890,0.25,96.669,96.603,58.12802737]
["bitfinex","SOLUSD",1643460785290,15.529,96.67,96.603,58.12802737]
["bitfinex","SOLUSD",1643460786698,0.25,96.669,96.603,58.12802737]
["bitfinex","SOLUSD",1643460787096,41.69577633,96.659,96.603,58.12802737]
["bitfinex","SOLUSD",1643460787294,0.25,96.658,96.603,58.12802737]
["bitfinex","SOLUSD",1643460787695,0.25,96.658,96.576,1.44011212]
["bitfinex","SOLUSD",1643460787999,2.95669142,96.657,96.571,23.866]
["bitfinex","SOLUSD",1643460788195,2.95669142,96.657,96.561,1.44011212]
["bitfinex","SOLUSD",1643460788396,0.25,96.656,96.552,1.44011212]
["bitfinex","SOLUSD",1643460788595,14.88,96.65,96.553,31.84026627]
["bitfinex","SOLUSD",1643460788795,15.537,96.63,96.553,31.84026627]
["bitfinex","SOLUSD",1643460788994,29.83828955,96.629,96.553,31.84026627]
["bitfinex","SOLUSD",1643460789196,30.08828955,96.629,96.553,31.84026627]
["bitfinex","SOLUSD",1643460790396,30.08828955,96.629,96.554,0.25]
["bitfinex","SOLUSD",1643460790797,30.08828955,96.629,96.554,25.019]
["bitfinex","SOLUSD",1643460790998,15.537,96.62,96.554,25.019]
["bitfinex","SOLUSD",1643460791396,0.25,96.619,96.554,25.019]
["bitfinex","SOLUSD",1643460792497,0.25,96.619,96.555,0.25]
["bitfinex","SOLUSD",1643460792898,0.25,96.628,96.555,0.25]
["bitfinex","SOLUSD",1643460793899,0.25,96.628,96.554,24.519]
["bitfinex","SOLUSD",1643460794302,6.0,96.619,96.554,24.519]
["bitfinex","SOLUSD",1643460794703,0.25,96.618,96.554,24.519]
["bitfinex","SOLUSD",1643460796405,0.25,96.618,96.554,24.019]
["bitfinex","SOLUSD",1643460797010,0.25,96.618,96.555,2.82811875]
["bitfinex","SOLUSD",1643460799613,0.25,96.618,96.565,6.0]
["bitfinex","SOLUSD",1643460799813,0.25,96.638,96.566,0.25]
["bitfinex","SOLUSD",1643460800011,0.25,96.638,96.566,3.07811875]
["bitfinex","SOLUSD",1643460800211,15.532,96.65,96.567,2.82811875]
["bitfinex","SOLUSD",1643460800412,15.532,96.65,96.576,6.0]
["bitfinex","SOLUSD",1643460800611,15.529,96.67,96.577,112.22566785]
["bitfinex","SOLUSD",1643460800814,14.88,96.69,96.578,0.25]
["bitfinex","SOLUSD",1643460801014,14.88,96.69,96.587,6.0]
["bitfinex","SOLUSD",1643460801215,14.88,96.69,96.588,103.4]
["bitfinex","SOLUSD",1643460801416,14.88,96.69,96.588,109.65]
["bitfinex","SOLUSD",1643460801615,39.24202855,96.689,96.59,103.4]
["bitfinex","SOLUSD",1643460801815,39.24202855,96.689,96.591,0.25]
["bitfinex","SOLUSD",1643460802020,39.24202855,96.689,96.591,3.07811875]
["bitfinex","SOLUSD",1643460802219,39.24202855,96.689,96.592,30.72606117]
["bitfinex","SOLUSD",1643460802416,39.24202855,96.689,96.592,33.55417992]
["bitfinex","SOLUSD",1643460802639,6.0,96.679,96.593,106.47811875]
["bitfinex","SOLUSD",1643460803039,0.25,96.678,96.594,2.82811875]
["bitfinex","SOLUSD",1643460803241,0.25,96.678,96.595,0.25]
["bitfinex","SOLUSD",1643460803642,24.64,96.678,96.596,2.82811875]
["bitfinex","SOLUSD",1643460803840,24.64,96.678,96.597,0.25]
["bitfinex","SOLUSD",1643460804239,24.64,96.678,96.598,2.82811875]
["bitfinex","SOLUSD",1643460804742,24.64,96.678,96.599,0.25]
["bitfinex","SOLUSD",1643460805140,24.64,96.678,96.6,2.82811875]
["bitfinex","SOLUSD",1643460805341,0.25,96.678,96.601,0.25]
["bitfinex","SOLUSD",1643460805744,0.25,96.688,96.601,0.25]
["bitfinex","SOLUSD",1643460807542,6.0,96.679,96.601,0.25]
["bitfinex","SOLUSD",1643460807945,0.25,96.678,96.601,0.25]
["bitfinex","SOLUSD",1643460808443,0.25,96.678,96.612,9.93987295]
["bitfinex","SOLUSD",1643460808643,0.25,96.678,96.622,6.0]
["bitfinex","SOLUSD",1643460808846,0.25,96.678,96.623,103.65]
["bitfinex","SOLUSD",1643460809042,1.4361914,96.698,96.623,112.47811875]
["bitfinex","SOLUSD",1643460809043,0.25,96.697,96.623,112.47811875]
["bitfinex","SOLUSD",1643460809443,0.25,96.697,96.624,2.82811875]
["bitfinex","SOLUSD",1643460809645,36.8717121,96.698,96.624,2.82811875]
["bitfinex","SOLUSD",1643460809847,36.8717121,96.698,96.625,0.25]
["bitfinex","SOLUSD",1643460810246,36.8717121,96.698,96.626,2.82811875]
["bitfinex","SOLUSD",1643460810446,36.8717121,96.698,96.628,103.4]
["bitfinex","SOLUSD",1643460810947,36.8717121,96.698,96.629,2.82811875]
["bitfinex","SOLUSD",1643460811148,36.8717121,96.698,96.631,103.4]
["bitfinex","SOLUSD",1643460811747,0.25,96.698,96.631,103.4]
["bitfinex","SOLUSD",1643460813152,0.25,96.698,96.641,6.0]
["bitfinex","SOLUSD",1643460813354,0.25,96.698,96.642,103.4]
["bitfinex","SOLUSD",1643460813555,0.25,96.698,96.642,109.4]
["bitfinex","SOLUSD",1643460813777,1.4361914,96.713,96.643,0.25]
["bitfinex","SOLUSD",1643460813954,46.65255278,96.72,96.644,9.93987295]
["bitfinex","SOLUSD",1643460814154,46.65255278,96.72,96.652,6.0]
["bitfinex","SOLUSD",1643460814354,6.0,96.71,96.655,103.4]
["bitfinex","SOLUSD",1643460816158,0.25,96.709,96.655,103.4]
["bitfinex","SOLUSD",1643460816658,0.25,96.709,96.656,22.9666]
["bitfinex","SOLUSD",1643460816860,0.25,96.718,96.657,103.4]
["bitfinex","SOLUSD",1643460817462,41.09228703,96.718,96.657,103.4]
["bitfinex","SOLUSD",1643460818258,40.84228703,96.718,96.657,103.4]
["bitfinex","SOLUSD",1643460818459,40.84228703,96.718,96.668,30.72606117]
["bitfinex","SOLUSD",1643460818860,1.4361914,96.738,96.678,6.0]
["bitfinex","SOLUSD",1643460819060,54.7399,96.74,96.678,6.0]
["bitfinex","SOLUSD",1643460819061,6.0,96.728,96.678,6.0]
["bitfinex","SOLUSD",1643460819458,1.4361914,96.737,96.678,6.0]
["bitfinex","SOLUSD",1643460819659,6.0,96.718,96.678,6.0]
["bitfinex","SOLUSD",1643460819859,54.7399,96.74,96.678,6.0]
["bitfinex","SOLUSD",1643460819860,0.25,96.717,96.678,6.0]
["bitfinex","SOLUSD",1643460820063,0.25,96.717,96.668,30.72606117]
["bitfinex","SOLUSD",1643460821988,6.0,96.718,96.668,30.72606117]
["bitfinex","SOLUSD",1643460824190,0.25,96.717,96.668,30.72606117]
["bitfinex","SOLUSD",1643460825193,6.0,96.718,96.668,30.72606117]
["bitfinex","SOLUSD",1643460825591,1.4361914,96.737,96.669,0.25]
["bitfinex","SOLUSD",1643460825794,41.2960914,96.74,96.668,30.72606117]
["bitfinex","SOLUSD",1643460825992,39.8599,96.74,96.668,30.72606117]
["bitfinex","SOLUSD",1643460826192,1.4361914,96.738,96.668,30.72606117]
["bitfinex","SOLUSD",1643460826397,39.04468963,96.737,96.668,30.72606117]
["bitfinex","SOLUSD",1643460826595,6.0,96.728,96.668,30.72606117]
["bitfinex","SOLUSD",1643460826794,0.25,96.727,96.668,30.72606117]
["bitfinex","SOLUSD",1643460827800,6.0,96.728,96.668,30.72606117]
["bitfinex","SOLUSD",1643460827997,6.0,96.728,96.669,126.5153]
["bitfinex","SOLUSD",1643460828197,39.04468963,96.737,96.669,126.5153]
["bitfinex","SOLUSD",1643460828198,39.04468963,96.737,96.669,126.7653]
["bitfinex","SOLUSD",1643460828598,39.04468963,96.737,96.669,126.5153]
["bitfinex","SOLUSD",1643460829199,0.25,96.736,96.669,126.5153]
["bitfinex","SOLUSD",1643460829397,39.04468963,96.737,96.669,126.5153]
["bitfinex","SOLUSD",1643460829799,6.0,96.727,96.669,126.5153]
["bitfinex","SOLUSD",1643460830601,6.0,96.727,96.67,0.25]
["bitfinex","SOLUSD",1643460830799,0.25,96.726,96.67,0.25]
["bitfinex","SOLUSD",1643460831004,0.25,96.726,96.669,23.1153]
["bitfinex","SOLUSD",1643460831200,6.0,96.727,96.67,103.4]
["bitfinex","SOLUSD",1643460832002,6.0,96.727,96.671,3.08346747]
["bitfinex","SOLUSD",1643460832200,6.0,96.727,96.671,0.25]
["bitfinex","SOLUSD",1643460832602,0.25,96.726,96.671,0.25]
["bitfinex","SOLUSD",1643460833203,0.25,96.726,96.672,2.83346747]
["bitfinex","SOLUSD",1643460833403,0.25,96.726,96.673,0.25]
["bitfinex","SOLUSD",1643460833604,0.25,96.726,96.673,13.3]
["bitfinex","SOLUSD",1643460833805,0.25,96.735,96.673,13.3]
["bitfinex","SOLUSD",1643460834608,6.0,96.726,96.673,13.3]
["bitfinex","SOLUSD",1643460834808,0.25,96.725,96.673,13.3]
["bitfinex","SOLUSD",1643460835007,0.25,96.725,96.673,13.05]
["bitfinex","SOLUSD",1643460835208,0.25,96.725,96.636,2.83346747]
["bitfinex","SOLUSD",1643460835407,23.6445,96.725,96.631,23.0393]
["bitfinex","SOLUSD",1643460835711,14.88,96.72,96.631,23.0393]
["bitfinex","SOLUSD",1643460836108,32.73937625,96.719,96.631,57.24607357]
["bitfinex","SOLUSD",1643460836308,35.21470764,96.699,96.631,57.24607357]
["bitfinex","SOLUSD",1643460836713,0.25,96.698,96.632,0.25]
["bitfinex","SOLUSD",1643460838411,0.25,96.698,96.632,24.302]
["bitfinex","SOLUSD",1643460839812,0.25,96.698,96.633,103.4]
["bitfinex","SOLUSD",1643460840612,0.25,96.698,96.634,2.83346747]
["bitfinex","SOLUSD",1643460840817,0.25,96.698,96.644,103.4]
["bitfinex","SOLUSD",1643460841013,0.25,96.698,96.644,109.4]
["bitfinex","SOLUSD",1643460841213,0.25,96.719,96.646,103.4]
["bitfinex","SOLUSD",1643460841411,6.0,96.71,96.646,103.4]
["bitfinex","SOLUSD",1643460841713,6.0,96.71,96.647,2.83346747]
["bitfinex","SOLUSD",1643460842014,39.70819233,96.709,96.649,103.4]
["bitfinex","SOLUSD",1643460843013,39.70819233,96.709,96.649,2.83346747]
["bitfinex","SOLUSD",1643460843316,39.70819233,96.709,96.648,6.45916055]
["bitfinex","SOLUSD",1643460843514,1.4361914,96.708,96.648,6.45916055]
["bitfinex","SOLUSD",1643460843713,1.4361914,96.708,96.645,22.8463]
["bitfinex","SOLUSD",1643460843915,0.25,96.707,96.614,4.27357959]
["bitfinex","SOLUSD",1643460844115,1.4361914,96.699,96.614,2.83346747]
["bitfinex","SOLUSD",1643460844314,0.25,96.698,96.602,103.4]
["bitfinex","SOLUSD",1643460844515,1.4361914,96.697,96.602,103.4]
["bitfinex","SOLUSD",1643460844816,0.25,96.696,96.604,103.4]
["bitfinex","SOLUSD",1643460845015,32.07587355,96.686,96.604,103.4]
["bitfinex","SOLUSD",1643460845215,23.1993,96.685,96.604,103.4]
["bitfinex","SOLUSD",1643460845415,23.4493,96.685,96.604,103.4]
["bitfinex","SOLUSD",1643460850120,23.4493,96.685,96.605,2.83346747]
["bitfinex","SOLUSD",1643460850319,32.07587355,96.686,96.605,3.08346747]
["bitfinex","SOLUSD",1643460850720,6.0,96.676,96.606,2.83346747]
["bitfinex","SOLUSD",1643460851624,0.25,96.675,96.606,2.83346747]
["bitfinex","SOLUSD",1643460852424,0.25,96.684,96.606,2.83346747]
["bitfinex","SOLUSD",1643460856553,6.0,96.675,96.606,2.83346747]
["bitfinex","SOLUSD",1643460856754,0.25,96.674,96.606,2.83346747]
["bitfinex","SOLUSD",1643460860056,0.25,96.674,96.603,35.24256171]
["bitfinex","SOLUSD",1643460860858,0.25,96.679,96.603,35.24256171]
["bitfinex","SOLUSD",1643460864063,32.74968909,96.669,96.603,35.24256171]
["bitfinex","SOLUSD",1643460864263,0.25,96.668,96.603,35.24256171]
["bitfinex","SOLUSD",1643460864463,3.20669142,96.668,96.603,35.24256171]
["bitfinex","SOLUSD",1643460864662,2.95669142,96.667,96.603,35.24256171]
["bitfinex","SOLUSD",1643460864862,0.25,96.666,96.603,35.24256171]
["bitfinex","SOLUSD",1643460866064,0.25,96.666,96.604,23.806]
["bitfinex","SOLUSD",1643460866265,0.25,96.668,96.604,23.806]
["bitfinex","SOLUSD",1643460866468,32.74968909,96.669,96.603,35.24256171]
["bitfinex","SOLUSD",1643460867565,6.0,96.659,96.603,35.24256171]
["bitfinex","SOLUSD",1643460867869,0.25,96.658,96.603,35.24256171]
["bitfinex","SOLUSD",1643460868364,0.25,96.658,96.583,1.44011212]
["bitfinex","SOLUSD",1643460868365,2.95669142,96.657,96.583,1.44011212]
["bitfinex","SOLUSD",1643460868566,2.95669142,96.657,96.581,1.44011212]
["bitfinex","SOLUSD",1643460868765,0.25,96.656,96.579,1.44011212]
["bitfinex","SOLUSD",1643460868965,0.25,96.656,96.583,6.0]
["bitfinex","SOLUSD",1643460869167,0.25,96.656,96.589,6.0]
["bitfinex","SOLUSD",1643460869472,0.25,96.656,96.593,28.99868266]
["bitfinex","SOLUSD",1643460869665,0.25,96.656,96.594,24.1288]
["bitfinex","SOLUSD",1643460869866,0.25,96.658,96.594,24.1288]
["bitfinex","SOLUSD",1643460872269,0.25,96.667,96.594,24.1288]
["bitfinex","SOLUSD",1643460872873,0.25,96.667,96.595,0.25]
["bitfinex","SOLUSD",1643460873371,0.25,96.667,96.594,24.1288]
["bitfinex","SOLUSD",1643460874173,0.25,96.667,96.593,28.99868266]
["bitfinex","SOLUSD",1643460874673,6.0,96.658,96.593,28.99868266]
["bitfinex","SOLUSD",1643460874875,0.25,96.657,96.593,28.99868266]
["bitfinex","SOLUSD",1643460876276,0.25,96.657,96.594,24.5666]
["bitfinex","SOLUSD",1643460877079,6.0,96.658,96.594,24.5666]
["bitfinex","SOLUSD",1643460878281,0.25,96.657,96.594,24.5666]
["bitfinex","SOLUSD",1643460878478,0.25,96.657,96.593,28.99868266]
["bitfinex","SOLUSD",1643460879278,0.25,96.659,96.593,28.99868266]
["bitfinex","SOLUSD",1643460882182,0.25,96.659,96.577,1.43873465]
["bitfinex","SOLUSD",1643460882380,15.532,96.65,96.576,1.43873465]
["bitfinex","SOLUSD",1643460882579,24.4534,96.649,96.573,22.7762]
["bitfinex","SOLUSD",1643460882780,27.66009142,96.649,96.573,22.7762]
["bitfinex","SOLUSD",1643460883181,2.95669142,96.648,96.574,40.16574661]
["bitfinex","SOLUSD",1643460883380,0.25,96.647,96.574,40.16574661]
["bitfinex","SOLUSD",1643460883779,2.95669142,96.646,96.574,40.16574661]
["bitfinex","SOLUSD",1643460883980,15.535,96.63,96.574,40.16574661]
["bitfinex","SOLUSD",1643460884181,0.25,96.645,96.574,40.16574661]
["bitfinex","SOLUSD",1643460884382,0.25,96.645,96.575,103.65]
["bitfinex","SOLUSD",1643460884582,0.25,96.645,96.585,6.0]
["bitfinex","SOLUSD",1643460884785,0.25,96.645,96.574,40.16574661]
["bitfinex","SOLUSD",1643460885282,0.25,96.649,96.574,40.16574661]
["bitfinex","SOLUSD",1643460885784,38.78437679,96.639,96.574,40.16574661]
["bitfinex","SOLUSD",1643460886185,0.25,96.638,96.574,40.16574661]
["bitfinex","SOLUSD",1643460886395,0.25,96.638,96.584,6.0]
["bitfinex","SOLUSD",1643460886583,0.25,96.638,96.585,6.0]
["bitfinex","SOLUSD",1643460886783,0.25,96.638,96.584,6.0]
["bitfinex","SOLUSD",1643460887184,0.25,96.638,96.585,23.5069]
["bitfinex","SOLUSD",1643460887387,0.25,96.639,96.585,23.5069]
["bitfinex","SOLUSD",1643460888587,6.0,96.639,96.585,23.5069]
["bitfinex","SOLUSD",1643460888810,0.25,96.638,96.585,23.5069]
["bitfinex","SOLUSD",1643460890012,30.412,96.65,96.585,23.5069]
["bitfinex","SOLUSD",1643460890211,15.532,96.65,96.585,23.5069]
["bitfinex","SOLUSD",1643460890610,15.532,96.65,96.595,6.0]
["bitfinex","SOLUSD",1643460890812,15.532,96.65,96.596,23.1631]
["bitfinex","SOLUSD",1643460891011,15.532,96.65,96.606,6.0]
["bitfinex","SOLUSD",1643460891012,58.85724392,96.65,96.606,6.0]
["bitfinex","SOLUSD",1643460891313,0.25,96.649,96.607,0.50018751]
["bitfinex","SOLUSD",1643460891911,6.0,96.64,96.596,23.1631]
["bitfinex","SOLUSD",1643460892312,0.25,96.639,96.572,22.9319]
["bitfinex","SOLUSD",1643460892515,0.25,96.639,96.573,23.5821]
["bitfinex","SOLUSD",1643460892915,0.25,96.639,96.574,36.6783949]
["bitfinex","SOLUSD",1643460895917,0.25,96.648,96.574,36.6783949]
["bitfinex","SOLUSD",1643460896317,22.7926,96.649,96.574,36.6783949]
["bitfinex","SOLUSD",1643460897821,0.25,96.648,96.574,36.6783949]
["bitfinex","SOLUSD",1643460898619,6.0,96.639,96.574,36.6783949]
["bitfinex","SOLUSD",1643460898819,0.25,96.638,96.574,36.6783949]
["bitfinex","SOLUSD",1643460900524,2.95669142,96.637,96.574,36.6783949]
["bitfinex","SOLUSD",1643460900722,0.25,96.638,96.574,36.6783949]
["bitfinex","SOLUSD",1643460900921,0.25,96.636,96.574,36.6783949]
["bitfinex","SOLUSD",1643460901121,0.25,96.638,96.574,36.6783949]
["bitfinex","SOLUSD",1643460902327,0.25,96.649,96.574,36.6783949]
["bitfinex","SOLUSD",1643460902827,15.534,96.64,96.574,36.6783949]
["bitfinex","SOLUSD",1643460904426,0.25,96.639,96.574,36.6783949]
["bitfinex","SOLUSD",1643460904628,6.0,96.63,96.574,36.6783949]
["bitfinex","SOLUSD",1643460906128,0.25,96.629,96.574,36.6783949]
["bitfinex","SOLUSD",1643460906931,0.25,96.638,96.574,36.6783949]
["bitfinex","SOLUSD",1643460908032,6.0,96.629,96.574,36.6783949]
["bitfinex","SOLUSD",1643460908432,0.25,96.628,96.574,36.6783949]
["bitfinex","SOLUSD",1643460910937,6.0,96.619,96.574,36.6783949]
["bitfinex","SOLUSD",1643460911134,6.0,96.629,96.574,36.6783949]
["bitfinex","SOLUSD",1643460911336,0.25,96.618,96.574,36.6783949]
["bitfinex","SOLUSD",1643460912438,0.25,96.628,96.574,36.6783949]
["bitfinex","SOLUSD",1643460915861,3.20669142,96.628,96.574,36.6783949]
["bitfinex","SOLUSD",1643460916261,0.25,96.628,96.574,36.6783949]
["bitfinex","SOLUSD",1643460916661,0.25,96.638,96.574,36.6783949]
["bitfinex","SOLUSD",1643460916862,23.0472,96.639,96.574,36.6783949]
["bitfinex","SOLUSD",1643460918164,0.25,96.638,96.574,36.6783949]
["bitfinex","SOLUSD",1643460919963,6.0,96.629,96.574,36.6783949]
["bitfinex","SOLUSD",1643460920363,0.25,96.628,96.574,36.6783949]
["bitfinex","SOLUSD",1643460924167,0.25,96.628,96.584,6.0]
["bitfinex","SOLUSD",1643460924369,0.25,96.647,96.586,103.4]
["bitfinex","SOLUSD",1643460924568,0.25,96.647,96.596,6.0]
["bitfinex","SOLUSD",1643460924769,1.44019063,96.659,96.597,23.0695]
["bitfinex","SOLUSD",1643460925170,0.25,96.658,96.608,3.98753922]
["bitfinex","SOLUSD",1643460925368,0.25,96.658,96.609,24.1946]
["bitfinex","SOLUSD",1643460926170,0.25,96.663,96.609,24.1946]
["bitfinex","SOLUSD",1643460926370,18.55408126,96.692,96.609,24.1946]
["bitfinex","SOLUSD",1643460926371,1.44019063,96.671,96.609,24.1946]
["bitfinex","SOLUSD",1643460926572,1.44019063,96.686,96.62,103.4]
["bitfinex","SOLUSD",1643460926872,1.44019063,96.688,96.619,6.0]
["bitfinex","SOLUSD",1643460927072,1.44019063,96.684,96.62,23.5864]
["bitfinex","SOLUSD",1643460927272,1.44019063,96.683,96.62,23.5864]
["bitfinex","SOLUSD",1643460927474,34.90112039,96.683,96.62,23.5864]
["bitfinex","SOLUSD",1643460927672,22.8712,96.682,96.62,23.5864]
["bitfinex","SOLUSD",1643460927873,6.0,96.673,96.62,23.5864]
["bitfinex","SOLUSD",1643460928275,0.25,96.672,96.62,23.5864]
["bitfinex","SOLUSD",1643460930580,0.25,96.672,96.61,23.9429]
["bitfinex","SOLUSD",1643460930776,0.25,96.679,96.61,23.9429]
["bitfinex","SOLUSD",1643460931377,0.25,96.679,96.611,23.7166]
["bitfinex","SOLUSD",1643460931575,6.0,96.67,96.611,23.7166]
["bitfinex","SOLUSD",1643460931776,0.25,96.669,96.611,23.7166]
["bitfinex","SOLUSD",1643460933174,15.528,96.68,96.611,23.7166]
["bitfinex","SOLUSD",1643460933175,6.0,96.67,96.611,23.7166]
["bitfinex","SOLUSD",1643460933375,0.25,96.669,96.611,23.7166]
["bitfinex","SOLUSD",1643460934778,0.25,96.678,96.611,23.7166]
["bitfinex","SOLUSD",1643460934979,6.0,96.669,96.611,23.7166]
["bitfinex","SOLUSD",1643460935379,0.25,96.668,96.611,23.7166]
["bitfinex","SOLUSD",1643460936481,0.25,96.678,96.611,23.7166]
["bitfinex","SOLUSD",1643460938084,0.25,96.678,96.608,3.98753922]
["bitfinex","SOLUSD",1643460938583,6.0,96.669,96.608,3.98753922]
["bitfinex","SOLUSD",1643460938886,24.4598,96.668,96.608,3.98753922]
["bitfinex","SOLUSD",1643460939284,0.25,96.668,96.608,3.98753922]
["bitfinex","SOLUSD",1643460940185,0.25,96.678,96.608,3.98753922]
["bitfinex","SOLUSD",1643460941086,22.9605,96.679,96.608,3.98753922]
["bitfinex","SOLUSD",1643460942392,0.25,96.678,96.608,3.98753922]
["bitfinex","SOLUSD",1643460943388,6.0,96.669,96.608,3.98753922]
["bitfinex","SOLUSD",1643460943789,0.25,96.668,96.608,3.98753922]
["bitfinex","SOLUSD",1643460944190,24.8573,96.668,96.608,3.98753922]
["bitfinex","SOLUSD",1643460944592,24.8573,96.668,96.585,23.7804]
["bitfinex","SOLUSD",1643460944593,15.531,96.66,96.585,23.7804]
["bitfinex","SOLUSD",1643460944793,0.25,96.659,96.585,23.7804]
["bitfinex","SOLUSD",1643460945393,0.25,96.659,96.563,1.43873465]
["bitfinex","SOLUSD",1643460945594,33.3632158,96.649,96.586,32.64149436]
["bitfinex","SOLUSD",1643460945891,0.25,96.648,96.586,32.64149436]
["bitfinex","SOLUSD",1643460946091,22.8889,96.648,96.587,24.5361]
["bitfinex","SOLUSD",1643460947191,6.0,96.638,96.587,24.5361]
["bitfinex","SOLUSD",1643460947393,0.25,96.637,96.587,24.5361]
["bitfinex","SOLUSD",1643460949997,0.25,96.647,96.587,24.5361]
["bitfinex","SOLUSD",1643460950597,6.0,96.638,96.587,24.5361]
["bitfinex","SOLUSD",1643460950800,0.25,96.637,96.587,24.5361]
["bitfinex","SOLUSD",1643460951398,6.0,96.638,96.587,24.5361]
["bitfinex","SOLUSD",1643460951601,33.3632158,96.649,96.587,24.5361]
["bitfinex","SOLUSD",1643460951800,6.0,96.639,96.586,32.64149436]
["bitfinex","SOLUSD",1643460952802,0.25,96.638,96.555,1.43873465]
["bitfinex","SOLUSD",1643460953405,0.25,96.638,96.554,1.43873465]
["bitfinex","SOLUSD",1643460953803,0.25,96.638,96.574,39.66046642]
["bitfinex","SOLUSD",1643460954106,15.536,96.63,96.574,39.66046642]
["bitfinex","SOLUSD",1643460954307,0.25,96.629,96.574,39.66046642]
["bitfinex","SOLUSD",1643460954506,6.0,96.62,96.574,39.66046642]
["bitfinex","SOLUSD",1643460954904,0.25,96.619,96.574,39.66046642]
["bitfinex","SOLUSD",1643460957339,38.42085008,96.619,96.574,39.66046642]
["bitfinex","SOLUSD",1643460961547,6.0,96.609,96.574,39.66046642]
["bitfinex","SOLUSD",1643460961950,0.25,96.608,96.574,39.66046642]
["bitfinex","SOLUSD",1643460962646,0.25,96.608,96.575,23.7226]
["bitfinex","SOLUSD",1643460963050,0.25,96.628,96.575,23.7226]
["bitfinex","SOLUSD",1643460963346,0.25,96.628,96.575,36.3326]
["bitfinex","SOLUSD",1643460964749,0.25,96.628,96.575,23.7226]
["bitfinex","SOLUSD",1643460964948,44.13025878,96.628,96.575,23.7226]
["bitfinex","SOLUSD",1643460965150,6.0,96.618,96.575,23.7226]
["bitfinex","SOLUSD",1643460965350,0.25,96.617,96.575,23.7226]
["bitfinex","SOLUSD",1643460966450,0.25,96.619,96.575,23.7226]
["bitfinex","SOLUSD",1643460966650,0.25,96.629,96.585,6.0]
["bitfinex","SOLUSD",1643460966851,15.532,96.65,96.585,6.0]
["bitfinex","SOLUSD",1643460966852,0.25,96.649,96.585,6.0]
["bitfinex","SOLUSD",1643460967053,0.25,96.649,96.586,6.0]
["bitfinex","SOLUSD",1643460967579,0.25,96.649,96.587,24.4365]
["bitfinex","SOLUSD",1643460967580,6.0,96.64,96.587,24.4365]
["bitfinex","SOLUSD",1643460967752,0.25,96.639,96.587,24.4365]
["bitfinex","SOLUSD",1643460968552,14.88,96.66,96.587,24.4365]
["bitfinex","SOLUSD",1643460968750,14.88,96.66,96.588,0.25]
["bitfinex","SOLUSD",1643460969852,0.25,96.659,96.588,0.25]
["bitfinex","SOLUSD",1643460970053,6.0,96.65,96.588,0.25]
["bitfinex","SOLUSD",1643460970255,0.25,96.649,96.588,0.25]
["bitfinex","SOLUSD",1643460970551,0.25,96.649,96.589,2.86077348]
["bitfinex","SOLUSD",1643460970754,0.25,96.649,96.59,0.25]
["bitfinex","SOLUSD",1643460970954,0.25,96.649,96.588,0.25]
["bitfinex","SOLUSD",1643460971152,0.25,96.649,96.587,24.4365]
["bitfinex","SOLUSD",1643460971354,14.88,96.66,96.587,24.4365]
["bitfinex","SOLUSD",1643460972159,14.88,96.66,96.597,6.0]
["bitfinex","SOLUSD",1643460972356,14.88,96.66,96.598,23.4079]
["bitfinex","SOLUSD",1643460972756,0.25,96.659,96.598,23.4079]
["bitfinex","SOLUSD",1643460973758,6.0,96.65,96.598,23.4079]
["bitfinex","SOLUSD",1643460974159,0.25,96.649,96.598,23.4079]
["bitfinex","SOLUSD",1643460975359,0.25,96.659,96.598,23.4079]
["bitfinex","SOLUSD",1643460975959,6.0,96.65,96.598,23.4079]
["bitfinex","SOLUSD",1643460976360,0.25,96.649,96.598,23.4079]
["bitfinex","SOLUSD",1643460978469,0.25,96.659,96.598,23.4079]
["bitfinex","SOLUSD",1643460981366,0.25,96.659,96.609,1.0054677]
["bitfinex","SOLUSD",1643460981565,0.25,96.659,96.619,6.0]
["bitfinex","SOLUSD",1643460982063,0.25,96.659,96.62,6.0]
["bitfinex","SOLUSD",1643460982688,6.0,96.65,96.61,22.851]
["bitfinex","SOLUSD",1643460982888,0.25,96.649,96.61,22.851]
["bitfinex","SOLUSD",1643460986292,6.0,96.65,96.61,22.851]
["bitfinex","SOLUSD",1643460987895,0.25,96.649,96.61,22.851]
["bitfinex","SOLUSD",1643460995801,0.25,96.659,96.61,22.851]
["bitfinex","SOLUSD",1643460996402,30.411,96.66,96.61,22.851]
["bitfinex","SOLUSD",1643460996601,14.88,96.66,96.61,22.851]
["bitfinex","SOLUSD",1643460997905,0.25,96.659,96.61,22.851]
["bitfinex","SOLUSD",1643460998105,0.25,96.667,96.61,22.851]
["bitfinex","SOLUSD",1643460998303,0.25,96.678,96.611,0.25]
["bitfinex","SOLUSD",1643460998703,0.25,96.679,96.611,0.25]
["bitfinex","SOLUSD",1643460998909,0.25,96.679,96.611,103.65]
["bitfinex","SOLUSD",1643461000007,0.22398299,96.679,96.611,103.65]
["bitfinex","SOLUSD",1643461000510,6.0,96.67,96.611,103.65]
["bitfinex","SOLUSD",1643461000709,6.0,96.67,96.611,3.11077348]
["bitfinex","SOLUSD",1643461001713,0.25,96.669,96.611,3.11077348]
["bitfinex","SOLUSD",1643461002114,6.0,96.67,96.611,3.11077348]
["bitfinex","SOLUSD",1643461002314,6.0,96.679,96.611,103.65]
["bitfinex","SOLUSD",1643461002515,1.44019063,96.709,96.622,103.4]
["bitfinex","SOLUSD",1643461002716,0.25,96.678,96.622,103.4]
["bitfinex","SOLUSD",1643461002915,0.25,96.678,96.632,6.0]
["bitfinex","SOLUSD",1643461003120,0.25,96.678,96.633,29.2382]
["bitfinex","SOLUSD",1643461003315,0.25,96.678,96.633,29.4882]
["bitfinex","SOLUSD",1643461003516,0.25,96.678,96.633,29.2382]
["bitfinex","SOLUSD",1643461003716,41.44666253,96.713,96.634,0.25]
["bitfinex","SOLUSD",1643461004319,6.0,96.703,96.634,103.65]
["bitfinex","SOLUSD",1643461004518,30.401,96.72,96.644,6.0]
["bitfinex","SOLUSD",1643461004722,6.0,96.693,96.645,24.9798]
["bitfinex","SOLUSD",1643461004919,6.0,96.71,96.645,24.9798]
["bitfinex","SOLUSD",1643461005119,0.25,96.692,96.645,24.9798]
["bitfinex","SOLUSD",1643461005321,0.25,96.692,96.646,30.46890385]
["bitfinex","SOLUSD",1643461006320,24.2232,96.708,96.646,30.46890385]
["bitfinex","SOLUSD",1643461008023,24.2232,96.708,96.646,30.21890385]
["bitfinex","SOLUSD",1643461009544,14.88,96.7,96.602,1.43873465]
["bitfinex","SOLUSD",1643461009744,14.88,96.7,96.613,24.5093]
["bitfinex","SOLUSD",1643461009946,0.25,96.699,96.613,24.5093]
["bitfinex","SOLUSD",1643461010146,0.25,96.699,96.614,0.25]
["bitfinex","SOLUSD",1643461010546,6.0,96.69,96.614,40.26290928]
["bitfinex","SOLUSD",1643461010745,14.88,96.68,96.614,40.26290928]
["bitfinex","SOLUSD",1643461010950,28.64386472,96.679,96.614,40.26290928]
["bitfinex","SOLUSD",1643461011147,6.0,96.67,96.614,40.26290928]
["bitfinex","SOLUSD",1643461011347,0.25,96.669,96.614,40.26290928]
["bitfinex","SOLUSD",1643461011950,0.25,96.669,96.614,40.01290928]
["bitfinex","SOLUSD",1643461012548,0.25,96.677,96.614,40.01290928]
["bitfinex","SOLUSD",1643461013150,0.25,96.677,96.615,0.25]
["bitfinex","SOLUSD",1643461014251,0.25,96.677,96.614,40.01290928]
["bitfinex","SOLUSD",1643461014252,0.02038602,96.615,96.614,40.01290928]
["bitfinex","SOLUSD",1643461014452,0.02038602,96.615,96.592,24.8766]
["bitfinex","SOLUSD",1643461014653,0.02038602,96.615,96.592,25.1266]
["bitfinex","SOLUSD",1643461015454,0.02038602,96.615,96.593,31.73465958]
["bitfinex","SOLUSD",1643461015855,0.02038602,96.615,96.594,0.25]
["bitfinex","SOLUSD",1643461017059,0.02038602,96.615,96.593,31.73465958]
["bitfinex","SOLUSD",1643461018360,0.02038602,96.615,96.594,0.25]
["bitfinex","SOLUSD",1643461019459,0.02038602,96.615,96.593,31.73465958]
["bitfinex","SOLUSD",1643461019662,0.02038602,96.615,96.594,0.25]
["bitfinex","SOLUSD",1643461020160,0.02038602,96.615,96.593,31.73465958]
["bitfinex","SOLUSD",1643461020560,0.02038602,96.615,96.594,0.25]
["bitfinex","SOLUSD",1643461020767,0.02038602,96.615,96.593,31.73465958]
["bitfinex","SOLUSD",1643461026279,0.02038602,96.615,96.594,0.25]
["bitfinex","SOLUSD",1643461030680,0.02038602,96.615,96.593,31.73465958]
["bitfinex","SOLUSD",1643461031180,0.02038602,96.615,96.594,0.25]
["bitfinex","SOLUSD",1643461031579,0.02038602,96.615,96.603,6.0]
["bitfinex","SOLUSD",1643461031782,0.02038602,96.615,96.604,24.7705]
["bitfinex","SOLUSD",1643461032080,0.02038602,96.615,96.614,6.0]
["bitfinex","SOLUSD",1643461032280,0.02038602,96.615,96.604,24.5205]
["bitfinex","SOLUSD",1643461032679,0.02038602,96.615,96.605,0.25]
["bitfinex","SOLUSD",1643461032884,0.02038602,96.615,96.61,0.3843074]
["bitfinex","SOLUSD",1643461033081,0.02038602,96.615,96.61,3.41650737]
["bitfinex","SOLUSD",1643461033482,0.02038602,96.615,96.611,0.25]
["bitfinex","SOLUSD",1643461033884,0.02038602,96.615,96.604,24.5205]
["bitfinex","SOLUSD",1643461034381,0.02038602,96.615,96.58,103.4]
["bitfinex","SOLUSD",1643461034583,0.02038602,96.615,96.594,24.7926]
["bitfinex","SOLUSD",1643461036004,0.02038602,96.615,96.604,6.0]
["bitfinex","SOLUSD",1643461036809,0.02038602,96.615,96.605,24.3423]
["bitfinex","SOLUSD",1643461037006,0.02038602,96.615,96.61,3.41650737]
["bitfinex","SOLUSD",1643461042511,0.00038602,96.615,96.61,3.41650737]
["bitfinex","SOLUSD",1643461043114,0.00038602,96.615,96.611,2.87686961]
["bitfinex","SOLUSD",1643461043311,0.00038602,96.615,96.611,3.12686961]
["bitfinex","SOLUSD",1643461043912,0.00038602,96.615,96.611,2.87686961]
["bitfinex","SOLUSD",1643461044118,0.00038602,96.615,96.61,3.41650737]
["bitfinex","SOLUSD",1643461044715,0.00038602,96.615,96.606,103.4]
["bitfinex","SOLUSD",1643461045818,0.00038602,96.615,96.607,0.25]
["bitfinex","SOLUSD",1643461046021,0.00038602,96.615,96.61,3.41650737]
["bitfinex","SOLUSD",1643461046419,0.00038602,96.615,96.611,0.25]
["bitfinex","SOLUSD",1643461047623,0.00038602,96.615,96.584,18.02853575]
["bitfinex","SOLUSD",1643461047624,0.00038602,96.615,96.585,2.87686961]
["bitfinex","SOLUSD",1643461047822,0.00038602,96.615,96.531,2.87746931]
["bitfinex","SOLUSD",1643461048223,0.00038602,96.615,96.522,5.73313777]
["bitfinex","SOLUSD",1643461048423,0.00038602,96.615,96.523,41.77015089]
["bitfinex","SOLUSD",1643461048723,0.00038602,96.615,96.526,2.87746931]
["bitfinex","SOLUSD",1643461048924,0.00038602,96.615,96.533,6.0]
["bitfinex","SOLUSD",1643461049128,0.00038602,96.615,96.536,103.4]
["bitfinex","SOLUSD",1643461049323,0.00038602,96.615,96.537,0.25]
["bitfinex","SOLUSD",1643461049521,6.0,96.609,96.546,6.0]
["bitfinex","SOLUSD",1643461049724,6.0,96.609,96.547,103.4]
["bitfinex","SOLUSD",1643461049923,0.25,96.608,96.547,103.65]
["bitfinex","SOLUSD",1643461050122,0.25,96.608,96.559,1.77325254]
["bitfinex","SOLUSD",1643461050325,0.25,96.608,96.56,0.25]
["bitfinex","SOLUSD",1643461050525,0.25,96.608,96.57,103.4]
["bitfinex","SOLUSD",1643461050723,0.00038602,96.615,96.58,6.0]
["bitfinex","SOLUSD",1643461050922,0.00038602,96.615,96.581,0.25]
["bitfinex","SOLUSD",1643461051122,0.00038602,96.615,96.582,103.4]
["bitfinex","SOLUSD",1643461051324,0.00038602,96.615,96.583,0.25]
["bitfinex","SOLUSD",1643461051524,0.00038602,96.615,96.592,6.0]
["bitfinex","SOLUSD",1643461051923,0.00038602,96.615,96.595,103.4]
["bitfinex","SOLUSD",1643461052123,0.00038602,96.615,96.605,6.0]
["bitfinex","SOLUSD",1643461052324,0.00038602,96.615,96.606,0.25]
["bitfinex","SOLUSD",1643461052929,0.00038602,96.615,96.606,25.0497]
["bitfinex","SOLUSD",1643461053529,0.00038602,96.615,96.607,103.4]
["bitfinex","SOLUSD",1643461062160,0.00038602,96.615,96.552,15.8754]
["bitfinex","SOLUSD",1643461062360,0.00038602,96.615,96.553,24.7821]
["bitfinex","SOLUSD",1643461062759,14.88,96.61,96.553,24.7821]
["bitfinex","SOLUSD",1643461063162,0.25,96.609,96.553,24.7821]
["bitfinex","SOLUSD",1643461063364,0.25,96.609,96.554,30.11976092]
["bitfinex","SOLUSD",1643461063564,0.25,96.609,96.554,30.36976092]
["bitfinex","SOLUSD",1643461065465,14.88,96.61,96.554,30.36976092]
["bitfinex","SOLUSD",1643461066771,0.25,96.609,96.554,30.36976092]
["bitfinex","SOLUSD",1643461066969,6.0,96.6,96.554,30.36976092]
["bitfinex","SOLUSD",1643461067370,0.00038602,96.615,96.554,30.36976092]
["bitfinex","SOLUSD",1643461067570,6.0,96.61,96.554,30.36976092]
["bitfinex","SOLUSD",1643461067775,0.25,96.609,96.554,30.36976092]
["bitfinex","SOLUSD",1643461069569,0.00038602,96.615,96.554,30.36976092]
["bitfinex","SOLUSD",1643461070173,0.00038602,96.615,96.564,6.0]
["bitfinex","SOLUSD",1643461070370,0.00038602,96.615,96.565,22.9411]
["bitfinex","SOLUSD",1643461070576,6.0,96.609,96.565,22.9411]
["bitfinex","SOLUSD",1643461070772,0.25,96.608,96.565,22.9411]
["bitfinex","SOLUSD",1643461071380,6.0,96.609,96.565,22.9411]
["bitfinex","SOLUSD",1643461072376,0.00038602,96.615,96.565,22.9411]
["bitfinex","SOLUSD",1643461073375,6.0,96.609,96.565,22.9411]
["bitfinex","SOLUSD",1643461073775,0.00038602,96.615,96.565,22.9411]
["bitfinex","SOLUSD",1643461073976,6.0,96.61,96.565,22.9411]
["bitfinex","SOLUSD",1643461075675,0.25,96.609,96.565,22.9411]
["bitfinex","SOLUSD",1643461076676,0.00038602,96.615,96.565,22.9411]
["bitfinex","SOLUSD",1643461081206,15.536,96.63,96.565,22.9411]
["bitfinex","SOLUSD",1643461082810,0.25,96.619,96.565,22.9411]
["bitfinex","SOLUSD",1643461083008,24.36,96.619,96.565,22.9411]
["bitfinex","SOLUSD",1643461086213,24.36,96.619,96.565,22.6911]
["bitfinex","SOLUSD",1643461086614,24.36,96.619,96.575,6.0]
["bitfinex","SOLUSD",1643461087014,0.25,96.619,96.575,6.0]
["bitfinex","SOLUSD",1643461087414,0.25,96.619,96.576,0.25]
["bitfinex","SOLUSD",1643461087612,22.7735,96.648,96.576,0.25]
["bitfinex","SOLUSD",1643461087815,37.81251014,96.645,96.576,0.25]
["bitfinex","SOLUSD",1643461088214,37.81251014,96.645,96.566,0.25]
["bitfinex","SOLUSD",1643461088417,37.81251014,96.645,96.575,6.0]
["bitfinex","SOLUSD",1643461088813,0.25,96.619,96.576,0.25]
["bitfinex","SOLUSD",1643461089815,0.25,96.619,96.566,0.25]
["bitfinex","SOLUSD",1643461090019,0.25,96.619,96.575,6.0]
["bitfinex","SOLUSD",1643461090317,0.25,96.619,96.566,0.25]
["bitfinex","SOLUSD",1643461090318,0.25,96.619,96.576,0.25]
["bitfinex","SOLUSD",1643461090517,23.7896,96.619,96.566,0.25]
["bitfinex","SOLUSD",1643461091317,15.533,96.64,96.566,0.25]
["bitfinex","SOLUSD",1643461091516,15.533,96.64,96.575,6.0]
["bitfinex","SOLUSD",1643461091916,15.533,96.64,96.576,0.25]
["bitfinex","SOLUSD",1643461092118,15.533,96.64,96.566,0.25]
["bitfinex","SOLUSD",1643461092919,0.25,96.619,96.566,0.25]
["bitfinex","SOLUSD",1643461095018,0.25,96.619,96.575,6.0]
["bitfinex","SOLUSD",1643461095421,0.25,96.619,96.576,0.25]
["bitfinex","SOLUSD",1643461095619,0.25,96.619,96.566,0.25]
["bitfinex","SOLUSD",1643461095820,0.25,96.619,96.575,6.0]
["bitfinex","SOLUSD",1643461096220,0.25,96.619,96.576,0.25]
["bitfinex","SOLUSD",1643461097020,0.25,96.619,96.554,30.11976092]
["bitfinex","SOLUSD",1643461097220,24.3915,96.619,96.555,24.8058]
["bitfinex","SOLUSD",1643461097421,33.72155574,96.609,96.555,24.8058]
["bitfinex","SOLUSD",1643461098022,0.25,96.608,96.555,24.8058]
["bitfinex","SOLUSD",1643461098422,0.25,96.608,96.556,0.25]
["bitfinex","SOLUSD",1643461099321,0.25,96.609,96.556,0.25]
["bitfinex","SOLUSD",1643461104032,0.25,96.609,96.555,24.8058]
["bitfinex","SOLUSD",1643461104635,0.25,96.609,96.554,30.11976092]
["bitfinex","SOLUSD",1643461105034,6.0,96.6,96.554,30.11976092]
["bitfinex","SOLUSD",1643461105434,0.25,96.599,96.554,30.11976092]
["bitfinex","SOLUSD",1643461106463,14.88,96.59,96.554,30.11976092]
["bitfinex","SOLUSD",1643461107862,0.25,96.589,96.554,30.11976092]
["bitfinex","SOLUSD",1643461109365,6.0,96.58,96.523,24.8359]
["bitfinex","SOLUSD",1643461109567,6.0,96.58,96.533,6.0]
["bitfinex","SOLUSD",1643461109768,0.25,96.579,96.534,0.25]
["bitfinex","SOLUSD",1643461110365,25.30372587,96.579,96.534,33.59311122]
["bitfinex","SOLUSD",1643461110566,25.30372587,96.579,96.544,6.0]
["bitfinex","SOLUSD",1643461111165,0.25,96.579,96.544,6.0]
["bitfinex","SOLUSD",1643461111367,0.25,96.588,96.544,6.0]
["bitfinex","SOLUSD",1643461111565,0.25,96.588,96.535,23.7036]
["bitfinex","SOLUSD",1643461111765,0.25,96.588,96.536,0.25]
["bitfinex","SOLUSD",1643461112166,0.25,96.588,96.545,6.0]
["bitfinex","SOLUSD",1643461112366,0.25,96.588,96.546,0.25]
["bitfinex","SOLUSD",1643461113770,22.8212,96.589,96.546,0.25]
["bitfinex","SOLUSD",1643461114171,22.8212,96.589,96.545,6.0]
["bitfinex","SOLUSD",1643461115270,0.25,96.588,96.545,6.0]
["bitfinex","SOLUSD",1643461115671,0.25,96.588,96.546,0.25]
["bitfinex","SOLUSD",1643461115873,0.25,96.588,96.545,6.0]
["bitfinex","SOLUSD",1643461116077,14.88,96.59,96.546,0.25]
["bitfinex","SOLUSD",1643461116271,0.25,96.588,96.546,0.25]
["bitfinex","SOLUSD",1643461117373,6.0,96.58,96.546,0.25]
["bitfinex","SOLUSD",1643461117573,24.3064,96.589,96.536,0.25]
["bitfinex","SOLUSD",1643461117973,24.3064,96.589,96.545,6.0]
["bitfinex","SOLUSD",1643461118176,24.0564,96.589,96.545,6.0]
["bitfinex","SOLUSD",1643461118377,24.0564,96.589,96.546,0.25]
["bitfinex","SOLUSD",1643461119776,0.25,96.588,96.546,0.25]
["bitfinex","SOLUSD",1643461119977,6.0,96.579,96.546,0.25]
["bitfinex","SOLUSD",1643461120379,0.25,96.578,96.546,0.25]
["bitfinex","SOLUSD",1643461120578,0.25,96.578,96.536,0.25]
["bitfinex","SOLUSD",1643461122483,6.0,96.579,96.536,0.25]
["bitfinex","SOLUSD",1643461127986,6.0,96.579,96.545,6.0]
["bitfinex","SOLUSD",1643461128186,6.0,96.579,96.536,0.25]
["bitfinex","SOLUSD",1643461128988,6.0,96.579,96.535,23.7036]
["bitfinex","SOLUSD",1643461129187,0.25,96.578,96.535,23.7036]
["bitfinex","SOLUSD",1643461130388,0.25,96.578,96.536,0.25]
["bitfinex","SOLUSD",1643461131395,6.0,96.579,96.536,0.25]
["bitfinex","SOLUSD",1643461137223,6.0,96.579,96.536,103.65]
["bitfinex","SOLUSD",1643461138727,15.3389,96.622,96.547,103.4]
["bitfinex","SOLUSD",1643461138924,14.88,96.61,96.547,103.4]
["bitfinex","SOLUSD",1643461139125,14.88,96.61,96.557,6.0]
["bitfinex","SOLUSD",1643461139324,14.88,96.61,96.558,0.25]
["bitfinex","SOLUSD",1643461139525,14.88,96.61,96.548,0.25]
["bitfinex","SOLUSD",1643461140225,14.88,96.61,96.548,103.65]
["bitfinex","SOLUSD",1643461141132,14.88,96.61,96.559,103.4]
["bitfinex","SOLUSD",1643461141328,14.88,96.61,96.56,23.4418]
["bitfinex","SOLUSD",1643461143831,0.25,96.609,96.56,23.4418]
["bitfinex","SOLUSD",1643461144227,14.88,96.61,96.56,23.4418]
["bitfinex","SOLUSD",1643461146131,14.88,96.61,96.571,7.3228229]
["bitfinex","SOLUSD",1643461146529,15.3389,96.622,96.572,0.25]
["bitfinex","SOLUSD",1643461146730,15.3389,96.622,96.572,25.1577]
["bitfinex","SOLUSD",1643461148936,15.3389,96.622,96.582,6.0]
["bitfinex","SOLUSD",1643461149334,15.3389,96.622,96.583,0.25]
["bitfinex","SOLUSD",1643461150333,15.3389,96.622,96.573,0.25]
["bitfinex","SOLUSD",1643461153534,15.3389,96.622,96.582,6.0]
["bitfinex","SOLUSD",1643461153937,15.3389,96.622,96.583,0.25]
["bitfinex","SOLUSD",1643461155338,15.3389,96.622,96.573,0.25]
["bitfinex","SOLUSD",1643461158865,15.3389,96.622,96.582,6.0]
["bitfinex","SOLUSD",1643461159239,13.3389,96.622,96.583,0.25]
["bitfinex","SOLUSD",1643461160541,13.3389,96.622,96.582,6.0]
["bitfinex","SOLUSD",1643461160940,13.3389,96.622,96.583,0.25]
["bitfinex","SOLUSD",1643461166046,13.3389,96.622,96.583,6.25]
["bitfinex","SOLUSD",1643461166249,13.3389,96.622,96.584,0.25]
["bitfinex","SOLUSD",1643461166649,12.8389,96.622,96.584,0.25]
["bitfinex","SOLUSD",1643461167549,12.8389,96.622,96.583,0.25]
["bitfinex","SOLUSD",1643461168148,12.8389,96.622,96.587,6.0]
["bitfinex","SOLUSD",1643461168348,12.8389,96.622,96.588,0.25]
["bitfinex","SOLUSD",1643461168549,12.8389,96.622,96.589,6.0]
["bitfinex","SOLUSD",1643461168748,12.8389,96.622,96.59,0.25]
["bitfinex","SOLUSD",1643461169548,12.8389,96.622,96.591,6.0]
["bitfinex","SOLUSD",1643461169848,12.8389,96.622,96.592,0.25]
["bitfinex","SOLUSD",1643461170048,12.8389,96.622,96.59,0.25]
["bitfinex","SOLUSD",1643461170548,12.8389,96.622,96.59,6.25]
["bitfinex","SOLUSD",1643461171552,12.8389,96.622,96.59,0.25]
["bitfinex","SOLUSD",1643461171755,12.8389,96.622,96.589,0.25]
["bitfinex","SOLUSD",1643461175254,12.8389,96.622,96.589,6.0]
["bitfinex","SOLUSD",1643461175454,12.8389,96.622,96.59,6.0]
["bitfinex","SOLUSD",1643461175654,12.8389,96.622,96.591,6.0]
["bitfinex","SOLUSD",1643461175856,12.8389,96.622,96.592,0.25]
["bitfinex","SOLUSD",1643461176055,24.1773,96.649,96.592,0.25]
["bitfinex","SOLUSD",1643461176256,30.409,96.67,96.593,6.0]
["bitfinex","SOLUSD",1643461176455,0.5472177,96.67,96.593,8.86893379]
["bitfinex","SOLUSD",1643461176657,14.88,96.69,96.598,1.42515848]
["bitfinex","SOLUSD",1643461176860,14.88,96.69,96.594,23.7741]
["bitfinex","SOLUSD",1643461176861,1.44014729,96.704,96.611,1.42515848]
["bitfinex","SOLUSD",1643461177057,14.88,96.71,96.621,6.0]
["bitfinex","SOLUSD",1643461177257,1.44014729,96.712,96.622,23.0655]
["bitfinex","SOLUSD",1643461177460,1.44014729,96.714,96.628,6.0]
["bitfinex","SOLUSD",1643461177664,1.44014729,96.72,96.632,6.0]
["bitfinex","SOLUSD",1643461177858,1.44014729,96.725,96.633,30.8488]
["bitfinex","SOLUSD",1643461178057,1.44014729,96.725,96.643,6.0]
["bitfinex","SOLUSD",1643461178261,1.44014729,96.725,96.644,0.25]
["bitfinex","SOLUSD",1643461178558,1.44014729,96.726,96.644,24.8488]
["bitfinex","SOLUSD",1643461178758,42.25447232,96.729,96.644,24.8488]
["bitfinex","SOLUSD",1643461179165,6.0,96.719,96.644,24.8488]
["bitfinex","SOLUSD",1643461179770,0.25,96.718,96.644,24.8488]
["bitfinex","SOLUSD",1643461180970,0.25,96.718,96.654,6.0]
["bitfinex","SOLUSD",1643461181269,0.25,96.729,96.655,0.25]
["bitfinex","SOLUSD",1643461181691,23.9299,96.729,96.655,6.25]
["bitfinex","SOLUSD",1643461183594,23.9299,96.729,96.656,26.01338068]
["bitfinex","SOLUSD",1643461183794,23.9299,96.729,96.657,0.25]
["bitfinex","SOLUSD",1643461183995,23.9299,96.729,96.666,6.0]
["bitfinex","SOLUSD",1643461184396,23.9299,96.729,96.667,6.25]
["bitfinex","SOLUSD",1643461184594,23.9299,96.729,96.677,6.0]
["bitfinex","SOLUSD",1643461184794,23.9299,96.729,96.678,0.25]
["bitfinex","SOLUSD",1643461184994,23.6799,96.729,96.677,6.0]
["bitfinex","SOLUSD",1643461185193,23.6799,96.729,96.668,6.0]
["bitfinex","SOLUSD",1643461185394,23.6799,96.729,96.669,0.25]
["bitfinex","SOLUSD",1643461186298,0.25,96.728,96.669,0.25]
["bitfinex","SOLUSD",1643461186498,0.25,96.728,96.667,23.6502]
["bitfinex","SOLUSD",1643461186901,0.25,96.728,96.677,6.0]
["bitfinex","SOLUSD",1643461187300,0.25,96.728,96.678,0.25]
["bitfinex","SOLUSD",1643461188299,0.25,96.728,96.678,24.716]
["bitfinex","SOLUSD",1643461188501,0.25,96.728,96.688,6.0]
["bitfinex","SOLUSD",1643461188904,0.25,96.749,96.689,0.25]
["bitfinex","SOLUSD",1643461189099,6.0,96.74,96.689,0.25]
["bitfinex","SOLUSD",1643461189298,0.25,96.739,96.689,0.25]
["bitfinex","SOLUSD",1643461190699,0.25,96.739,96.688,6.0]
["bitfinex","SOLUSD",1643461190900,0.25,96.739,96.678,24.466]
["bitfinex","SOLUSD",1643461191099,0.25,96.739,96.688,6.0]
["bitfinex","SOLUSD",1643461191300,0.25,96.739,96.689,0.25]
["bitfinex","SOLUSD",1643461192502,0.25,96.739,96.689,22.7873]
["bitfinex","SOLUSD",1643461192901,0.25,96.739,96.699,6.0]
["bitfinex","SOLUSD",1643461193303,0.25,96.754,96.7,0.25]
["bitfinex","SOLUSD",1643461193802,24.7581,96.755,96.7,0.25]
["bitfinex","SOLUSD",1643461195207,24.7581,96.755,96.7,24.1272]
["bitfinex","SOLUSD",1643461195405,0.25,96.754,96.7,24.1272]
["bitfinex","SOLUSD",1643461195608,0.25,96.754,96.71,6.0]
["bitfinex","SOLUSD",1643461195808,0.25,96.754,96.711,0.25]
["bitfinex","SOLUSD",1643461196405,24.7581,96.755,96.711,0.25]
["bitfinex","SOLUSD",1643461197007,24.7581,96.755,96.689,0.25]
["bitfinex","SOLUSD",1643461197412,24.7581,96.755,96.68,22.8647]
["bitfinex","SOLUSD",1643461197725,39.82227128,96.754,96.68,22.8647]
["bitfinex","SOLUSD",1643461197911,14.88,96.74,96.68,22.8647]
["bitfinex","SOLUSD",1643461198111,38.44188071,96.739,96.648,103.4]
["bitfinex","SOLUSD",1643461198314,38.44188071,96.739,96.64,15.515]
["bitfinex","SOLUSD",1643461198315,6.0,96.73,96.658,24.4177]
["bitfinex","SOLUSD",1643461198714,0.25,96.729,96.658,24.4177]
["bitfinex","SOLUSD",1643461199118,0.25,96.729,96.659,0.25]
["bitfinex","SOLUSD",1643461200738,0.25,96.729,96.658,24.4177]
["bitfinex","SOLUSD",1643461200938,0.25,96.729,96.63,2.86888068]
["bitfinex","SOLUSD",1643461201143,14.88,96.72,96.64,6.0]
["bitfinex","SOLUSD",1643461201341,14.88,96.72,96.635,6.0]
["bitfinex","SOLUSD",1643461201342,35.96250881,96.718,96.635,6.0]
["bitfinex","SOLUSD",1643461201541,23.7946,96.719,96.638,6.0]
["bitfinex","SOLUSD",1643461201741,1.44014729,96.772,96.639,64.0]
["bitfinex","SOLUSD",1643461201941,27.0098349,96.8,96.67,185.96]
["bitfinex","SOLUSD",1643461202144,15.7775,96.838,96.739,2.86888068]
["bitfinex","SOLUSD",1643461202344,15.7775,96.838,96.74,0.25]
["bitfinex","SOLUSD",1643461202544,41.62687147,96.821,96.74,0.25]
["bitfinex","SOLUSD",1643461203143,41.62687147,96.821,96.741,2.86888068]
["bitfinex","SOLUSD",1643461203347,41.62687147,96.821,96.742,0.25]
["bitfinex","SOLUSD",1643461203546,6.0,96.811,96.742,0.25]
["bitfinex","SOLUSD",1643461203846,6.0,96.811,96.743,2.86888068]
["bitfinex","SOLUSD",1643461204046,6.0,96.811,96.727,2.86888068]
["bitfinex","SOLUSD",1643461204246,6.0,96.811,96.728,0.25]
["bitfinex","SOLUSD",1643461204446,0.25,96.81,96.711,6.0]
["bitfinex","SOLUSD",1643461204647,0.25,96.81,96.681,24.0003]
["bitfinex","SOLUSD",1643461204648,15.13,96.81,96.687,2.86888068]
["bitfinex","SOLUSD",1643461204853,65.16669142,96.809,96.667,1.42515848]
["bitfinex","SOLUSD",1643461205047,185.96,96.8,96.657,2.86888068]
["bitfinex","SOLUSD",1643461205247,1.44014729,96.802,96.657,2.86888068]
["bitfinex","SOLUSD",1643461205248,14.88,96.79,96.657,2.86888068]
["bitfinex","SOLUSD",1643461205447,103.4,96.789,96.656,1.42515848]
["bitfinex","SOLUSD",1643461205646,1.44014729,96.787,96.663,1.42515848]
["bitfinex","SOLUSD",1643461205848,1.44014729,96.785,96.664,0.25]
["bitfinex","SOLUSD",1643461206049,30.399,96.77,96.663,1.42515848]
["bitfinex","SOLUSD",1643461206348,14.88,96.76,96.664,0.25]
["bitfinex","SOLUSD",1643461206652,14.88,96.76,96.665,2.86888068]
["bitfinex","SOLUSD",1643461206948,0.25,96.759,96.67,6.0]
["bitfinex","SOLUSD",1643461207149,0.25,96.759,96.675,6.0]
["bitfinex","SOLUSD",1643461207453,0.25,96.759,96.676,0.25]
["bitfinex","SOLUSD",1643461208451,0.25,96.759,96.674,0.25]
["bitfinex","SOLUSD",1643461209051,40.92149127,96.749,96.668,0.25]
["bitfinex","SOLUSD",1643461209250,0.25,96.748,96.677,6.0]
["bitfinex","SOLUSD",1643461209451,40.92149127,96.749,96.677,6.0]
["bitfinex","SOLUSD",1643461209652,40.92149127,96.749,96.678,0.25]
["bitfinex","SOLUSD",1643461209849,14.88,96.75,96.679,6.0]
["bitfinex","SOLUSD",1643461210056,1.2,96.759,96.688,6.0]
["bitfinex","SOLUSD",1643461210250,14.88,96.78,96.689,0.25]
["bitfinex","SOLUSD",1643461210453,30.396,96.78,96.689,6.25]
["bitfinex","SOLUSD",1643461210653,6.0,96.77,96.689,2.8779803]
["bitfinex","SOLUSD",1643461210951,14.88,96.76,96.666,1.42515848]
["bitfinex","SOLUSD",1643461211154,14.88,96.76,96.659,2.8779803]
["bitfinex","SOLUSD",1643461211155,14.88,96.76,96.661,6.0]
["bitfinex","SOLUSD",1643461211351,0.25,96.759,96.669,6.0]
["bitfinex","SOLUSD",1643461211952,0.25,96.759,96.662,0.25]
["bitfinex","SOLUSD",1643461212656,2.95669142,96.758,96.659,1.42515848]
["bitfinex","SOLUSD",1643461212853,0.25,96.757,96.66,0.25]
["bitfinex","SOLUSD",1643461213753,0.25,96.757,96.624,2.87746931]
["bitfinex","SOLUSD",1643461213754,0.25,96.757,96.656,0.25]
["bitfinex","SOLUSD",1643461213954,15.521,96.75,96.656,0.25]
["bitfinex","SOLUSD",1643461214154,45.67421873,96.749,96.652,0.25]
["bitfinex","SOLUSD",1643461214353,45.92421873,96.749,96.651,1.67515848]
["bitfinex","SOLUSD",1643461214556,45.92421873,96.749,96.651,0.25]
["bitfinex","SOLUSD",1643461214855,45.92421873,96.749,96.654,1.42515848]
["bitfinex","SOLUSD",1643461215256,47.12421873,96.749,96.655,1.67515848]
["bitfinex","SOLUSD",1643461215455,47.12421873,96.749,96.655,0.25]
["bitfinex","SOLUSD",1643461216353,6.0,96.739,96.655,0.25]
["bitfinex","SOLUSD",1643461216955,6.0,96.739,96.656,1.42515848]
["bitfinex","SOLUSD",1643461217356,6.0,96.739,96.657,0.25]
["bitfinex","SOLUSD",1643461217760,0.25,96.738,96.657,0.25]
["bitfinex","SOLUSD",1643461218358,1.45,96.738,96.656,0.25]
["bitfinex","SOLUSD",1643461219958,38.69601274,96.727,96.656,0.25]
["bitfinex","SOLUSD",1643461220157,0.25,96.726,96.654,1.42515848]
["bitfinex","SOLUSD",1643461220360,0.25,96.726,96.651,1.42515848]
["bitfinex","SOLUSD",1643461220558,0.25,96.726,96.65,1.42515848]
["bitfinex","SOLUSD",1643461220759,0.25,96.726,96.651,0.25]
["bitfinex","SOLUSD",1643461221958,0.25,96.726,96.66,6.0]
["bitfinex","SOLUSD",1643461222160,6.0,96.728,96.661,0.25]
["bitfinex","SOLUSD",1643461222361,6.0,96.728,96.665,6.0]
["bitfinex","SOLUSD",1643461222560,6.0,96.728,96.671,6.0]
["bitfinex","SOLUSD",1643461222763,6.0,96.728,96.672,0.25]
["bitfinex","SOLUSD",1643461222964,6.0,96.728,96.672,6.25]
["bitfinex","SOLUSD",1643461223163,6.0,96.728,96.674,6.0]
["bitfinex","SOLUSD",1643461223364,14.88,96.75,96.683,6.0]
["bitfinex","SOLUSD",1643461223565,6.0,96.74,96.683,6.0]
["bitfinex","SOLUSD",1643461223764,14.88,96.76,96.685,6.0]
["bitfinex","SOLUSD",1643461223972,14.88,96.76,96.684,3.12802656]
["bitfinex","SOLUSD",1643461224167,6.0,96.749,96.694,6.0]
["bitfinex","SOLUSD",1643461224365,41.52186129,96.748,96.686,2.87802656]
["bitfinex","SOLUSD",1643461224567,41.52186129,96.748,96.668,1.42515848]
["bitfinex","SOLUSD",1643461224766,41.52186129,96.748,96.683,0.25]
["bitfinex","SOLUSD",1643461224966,0.25,96.747,96.683,0.25]
["bitfinex","SOLUSD",1643461225870,0.25,96.747,96.674,0.25]
["bitfinex","SOLUSD",1643461226267,0.25,96.747,96.669,1.42515848]
["bitfinex","SOLUSD",1643461226268,0.25,96.747,96.67,0.25]
["bitfinex","SOLUSD",1643461226491,41.52186129,96.748,96.67,0.25]
["bitfinex","SOLUSD",1643461226693,41.52186129,96.748,96.666,1.42515848]
["bitfinex","SOLUSD",1643461226893,41.52186129,96.748,96.667,0.25]
["bitfinex","SOLUSD",1643461227194,41.52186129,96.748,96.664,1.42515848]
["bitfinex","SOLUSD",1643461227391,6.0,96.738,96.661,1.42515848]
["bitfinex","SOLUSD",1643461227592,6.0,96.738,96.66,1.42515848]
["bitfinex","SOLUSD",1643461227793,0.25,96.737,96.661,0.25]
["bitfinex","SOLUSD",1643461228892,0.25,96.737,96.659,1.42515848]
["bitfinex","SOLUSD",1643461229093,3.20669142,96.737,96.658,1.42515848]
["bitfinex","SOLUSD",1643461229294,3.20669142,96.737,96.655,1.42515848]
["bitfinex","SOLUSD",1643461229492,1.45,96.737,96.655,1.42515848]
["bitfinex","SOLUSD",1643461230092,1.45,96.737,96.654,1.42515848]
["bitfinex","SOLUSD",1643461230495,0.25,96.737,96.654,1.42515848]
["bitfinex","SOLUSD",1643461230693,0.25,96.737,96.656,1.42515848]
["bitfinex","SOLUSD",1643461230896,0.25,96.737,96.657,0.25]
["bitfinex","SOLUSD",1643461231199,0.25,96.737,96.655,1.67515848]
["bitfinex","SOLUSD",1643461231493,0.25,96.739,96.665,6.0]
["bitfinex","SOLUSD",1643461232095,0.25,96.739,96.666,6.0]
["bitfinex","SOLUSD",1643461233098,0.25,96.739,96.657,1.42515848]
["bitfinex","SOLUSD",1643461233295,0.25,96.739,96.658,0.25]
["bitfinex","SOLUSD",1643461234506,0.25,96.739,96.657,0.25]
["bitfinex","SOLUSD",1643461234704,40.42667103,96.729,96.657,0.25]
["bitfinex","SOLUSD",1643461234905,14.88,96.72,96.657,0.25]
["bitfinex","SOLUSD",1643461235306,0.25,96.719,96.657,0.25]
["bitfinex","SOLUSD",1643461235507,0.25,96.719,96.655,1.42515848]
["bitfinex","SOLUSD",1643461235709,0.25,96.719,96.656,0.25]
["bitfinex","SOLUSD",1643461235908,0.25,96.719,96.66,1.42515848]
["bitfinex","SOLUSD",1643461236409,0.25,96.719,96.661,0.25]
["bitfinex","SOLUSD",1643461238009,0.25,96.719,96.661,1.42515848]
["bitfinex","SOLUSD",1643461238412,0.25,96.719,96.658,1.42515848]
["bitfinex","SOLUSD",1643461238810,0.25,96.719,96.652,1.42515848]
["bitfinex","SOLUSD",1643461239009,2.95669142,96.718,96.645,1.42515848]
["bitfinex","SOLUSD",1643461239209,0.25,96.719,96.643,1.42515848]
["bitfinex","SOLUSD",1643461239409,0.25,96.717,96.645,1.42515848]
["bitfinex","SOLUSD",1643461239610,1.2,96.718,96.645,1.42515848]
["bitfinex","SOLUSD",1643461239810,0.25,96.717,96.645,1.42515848]
["bitfinex","SOLUSD",1643461240012,0.25,96.717,96.646,1.42515848]
["bitfinex","SOLUSD",1643461240411,0.25,96.717,96.648,1.42515848]
["bitfinex","SOLUSD",1643461240611,0.25,96.717,96.647,1.67515848]
["bitfinex","SOLUSD",1643461240817,0.25,96.719,96.647,1.42515848]
["bitfinex","SOLUSD",1643461241013,0.25,96.719,96.645,1.42515848]
["bitfinex","SOLUSD",1643461241216,0.25,96.719,96.643,1.42515848]
["bitfinex","SOLUSD",1643461241615,1.45,96.719,96.644,0.25]
["bitfinex","SOLUSD",1643461241814,38.83804486,96.709,96.643,1.42515848]
["bitfinex","SOLUSD",1643461242017,14.88,96.7,96.641,1.42515848]
["bitfinex","SOLUSD",1643461242415,14.88,96.7,96.645,1.42515848]
["bitfinex","SOLUSD",1643461242615,14.88,96.7,96.641,1.42515848]
["bitfinex","SOLUSD",1643461243716,14.88,96.7,96.635,24.3603]
["bitfinex","SOLUSD",1643461243717,0.25,96.699,96.639,1.42515848]
["bitfinex","SOLUSD",1643461243915,0.25,96.699,96.636,1.42515848]
["bitfinex","SOLUSD",1643461244117,0.25,96.699,96.634,1.42515848]
["bitfinex","SOLUSD",1643461244515,0.25,96.699,96.633,1.42515848]
["bitfinex","SOLUSD",1643461244916,0.25,96.699,96.634,0.25]
["bitfinex","SOLUSD",1643461245216,0.25,96.699,96.634,1.67515848]
["bitfinex","SOLUSD",1643461245415,6.0,96.69,96.634,1.67515848]
["bitfinex","SOLUSD",1643461245616,46.02194514,96.689,96.631,1.42515848]
["bitfinex","SOLUSD",1643461245816,46.27194514,96.689,96.629,1.42515848]
["bitfinex","SOLUSD",1643461246416,46.27194514,96.689,96.63,1.42515848]
["bitfinex","SOLUSD",1643461246620,46.27194514,96.689,96.631,1.42515848]
["bitfinex","SOLUSD",1643461247217,46.27194514,96.689,96.626,1.42515848]
["bitfinex","SOLUSD",1643461248017,46.27194514,96.689,96.621,1.42515848]
["bitfinex","SOLUSD",1643461248617,46.27194514,96.689,96.618,1.42515848]
["bitfinex","SOLUSD",1643461249018,46.27194514,96.689,96.619,1.42515848]
["bitfinex","SOLUSD",1643461249422,46.27194514,96.689,96.621,1.42515848]
["bitfinex","SOLUSD",1643461249823,46.27194514,96.689,96.622,0.25]
["bitfinex","SOLUSD",1643461250020,6.0,96.679,96.62,0.25]
["bitfinex","SOLUSD",1643461250420,0.25,96.678,96.62,0.25]
["bitfinex","SOLUSD",1643461251222,0.25,96.678,96.617,0.25]
["bitfinex","SOLUSD",1643461251621,0.25,96.679,96.617,0.25]
["bitfinex","SOLUSD",1643461251821,0.25,96.679,96.616,0.25]
["bitfinex","SOLUSD",1643461252721,0.25,96.679,96.617,2.87802656]
["bitfinex","SOLUSD",1643461252922,14.88,96.68,96.618,1.42515848]
["bitfinex","SOLUSD",1643461253125,14.88,96.68,96.618,1.67515848]
["bitfinex","SOLUSD",1643461253323,14.88,96.68,96.617,2.87802656]
["bitfinex","SOLUSD",1643461253530,6.0,96.67,96.612,1.42515848]
["bitfinex","SOLUSD",1643461253725,43.45689097,96.669,96.613,1.42515848]
["bitfinex","SOLUSD",1643461254125,43.45689097,96.669,96.614,1.42515848]
["bitfinex","SOLUSD",1643461254325,0.25,96.668,96.614,4.30318504]
["bitfinex","SOLUSD",1643461254524,0.25,96.668,96.615,1.42515848]
["bitfinex","SOLUSD",1643461254725,0.25,96.669,96.615,1.67515848]
["bitfinex","SOLUSD",1643461254925,0.25,96.669,96.615,0.25]
["bitfinex","SOLUSD",1643461255323,38.02461379,96.669,96.613,1.42515848]
["bitfinex","SOLUSD",1643461255524,38.02461379,96.669,96.609,22.9508]
["bitfinex","SOLUSD",1643461255525,38.02461379,96.669,96.611,1.42515848]
["bitfinex","SOLUSD",1643461255725,38.02461379,96.669,96.613,1.42515848]
["bitfinex","SOLUSD",1643461256125,38.02461379,96.669,96.614,0.25]
["bitfinex","SOLUSD",1643461256727,38.02461379,96.669,96.616,1.42515848]
["bitfinex","SOLUSD",1643461257127,38.02461379,96.669,96.617,2.87802656]
["bitfinex","SOLUSD",1643461257327,38.02461379,96.669,96.614,1.67515848]
["bitfinex","SOLUSD",1643461258133,38.02461379,96.669,96.614,0.25]
["bitfinex","SOLUSD",1643461258334,38.02461379,96.669,96.612,0.25]
["bitfinex","SOLUSD",1643461258632,6.0,96.659,96.612,0.25]
["bitfinex","SOLUSD",1643461258834,0.25,96.658,96.61,0.25]
["bitfinex","SOLUSD",1643461261569,6.0,96.659,96.611,1.42515848]
["bitfinex","SOLUSD",1643461261763,6.0,96.659,96.612,0.25]
["bitfinex","SOLUSD",1643461261963,6.0,96.659,96.612,4.55318504]
["bitfinex","SOLUSD",1643461262365,6.0,96.659,96.612,3.12802656]
["bitfinex","SOLUSD",1643461262766,0.25,96.658,96.612,3.12802656]
["bitfinex","SOLUSD",1643461263769,0.25,96.658,96.612,4.55318504]
["bitfinex","SOLUSD",1643461264876,0.25,96.658,96.613,2.87802656]
["bitfinex","SOLUSD",1643461265070,0.25,96.658,96.613,4.30318504]
["bitfinex","SOLUSD",1643461265270,0.25,96.658,96.614,0.25]
["bitfinex","SOLUSD",1643461265472,0.25,96.658,96.614,4.55318504]
["bitfinex","SOLUSD",1643461265671,0.25,96.658,96.615,2.87802656]
["bitfinex","SOLUSD",1643461265870,0.25,96.658,96.616,0.25]
["bitfinex","SOLUSD",1643461266277,0.25,96.668,96.616,0.25]
["bitfinex","SOLUSD",1643461266475,0.25,96.668,96.625,6.0]
["bitfinex","SOLUSD",1643461267071,0.25,96.668,96.616,1.67515848]
["bitfinex","SOLUSD",1643461267274,0.25,96.668,96.617,1.42515848]
["bitfinex","SOLUSD",1643461267572,0.25,96.668,96.615,2.87802656]
["bitfinex","SOLUSD",1643461268173,6.0,96.659,96.617,1.42515848]
["bitfinex","SOLUSD",1643461268373,0.25,96.658,96.618,1.67515848]
["bitfinex","SOLUSD",1643461268573,0.25,96.658,96.618,1.42515848]
["bitfinex","SOLUSD",1643461268774,0.25,96.658,96.619,0.25]
["bitfinex","SOLUSD",1643461269574,0.25,96.658,96.616,4.30318504]
["bitfinex","SOLUSD",1643461269975,0.25,96.658,96.616,2.87802656]
["bitfinex","SOLUSD",1643461271475,37.77461379,96.669,96.617,0.25]
["bitfinex","SOLUSD",1643461271679,37.77461379,96.669,96.62,1.42515848]
["bitfinex","SOLUSD",1643461271878,37.77461379,96.669,96.621,0.25]
["bitfinex","SOLUSD",1643461272076,37.77461379,96.669,96.621,1.67515848]
["bitfinex","SOLUSD",1643461272375,37.77461379,96.669,96.621,0.25]
["bitfinex","SOLUSD",1643461272578,0.25,96.668,96.619,1.42515848]
["bitfinex","SOLUSD",1643461273177,0.25,96.668,96.618,1.42515848]
["bitfinex","SOLUSD",1643461273377,0.25,96.668,96.619,1.42515848]
["bitfinex","SOLUSD",1643461273577,0.25,96.668,96.619,7.42515848]
["bitfinex","SOLUSD",1643461273777,0.25,96.668,96.62,1.67515848]
["bitfinex","SOLUSD",1643461274076,0.25,96.668,96.62,1.42515848]
["bitfinex","SOLUSD",1643461274279,0.25,96.668,96.609,22.9508]
["bitfinex","SOLUSD",1643461274280,0.25,96.668,96.621,1.42515848]
["bitfinex","SOLUSD",1643461274477,0.25,96.668,96.616,1.42515848]
["bitfinex","SOLUSD",1643461274677,6.0,96.659,96.616,1.42515848]
["bitfinex","SOLUSD",1643461274977,6.0,96.659,96.611,1.42515848]
["bitfinex","SOLUSD",1643461274978,0.25,96.658,96.611,1.42515848]
["bitfinex","SOLUSD",1643461275178,14.88,96.65,96.611,1.42515848]
["bitfinex","SOLUSD",1643461275378,45.7748744,96.649,96.603,1.42515848]
["bitfinex","SOLUSD",1643461275778,45.7748744,96.649,96.6,1.42515848]
["bitfinex","SOLUSD",1643461275978,24.0966,96.648,96.593,1.42515848]
["bitfinex","SOLUSD",1643461276178,24.0966,96.648,96.591,1.42515848]
["bitfinex","SOLUSD",1643461276379,0.25,96.647,96.59,1.42515848]
["bitfinex","SOLUSD",1643461276578,0.25,96.647,96.581,1.42515848]
["bitfinex","SOLUSD",1643461276780,0.25,96.647,96.584,1.42515848]
["bitfinex","SOLUSD",1643461277179,0.25,96.647,96.582,1.42515848]
["bitfinex","SOLUSD",1643461277378,0.25,96.647,96.581,1.42515848]
["bitfinex","SOLUSD",1643461277981,1.45,96.647,96.581,1.42515848]
["bitfinex","SOLUSD",1643461278280,4.40669142,96.647,96.569,1.42515848]
["bitfinex","SOLUSD",1643461278682,4.40669142,96.647,96.568,1.42515848]
["bitfinex","SOLUSD",1643461279081,4.40669142,96.647,96.567,1.42515848]
["bitfinex","SOLUSD",1643461279284,107.80669142,96.647,96.567,1.42515848]
["bitfinex","SOLUSD",1643461279481,107.80669142,96.647,96.566,1.42515848]
["bitfinex","SOLUSD",1643461279683,6.0,96.637,96.565,1.42515848]
["bitfinex","SOLUSD",1643461279881,14.88,96.63,96.564,1.42515848]
["bitfinex","SOLUSD",1643461280081,37.46759003,96.629,96.558,1.42515848]
["bitfinex","SOLUSD",1643461280288,37.71759003,96.629,96.558,1.42515848]
["bitfinex","SOLUSD",1643461281285,2.95669142,96.628,96.543,1.42515848]
["bitfinex","SOLUSD",1643461281484,0.25,96.627,96.542,1.42515848]
["bitfinex","SOLUSD",1643461281786,0.25,96.627,96.539,24.4081]
["bitfinex","SOLUSD",1643461281787,0.25,96.627,96.541,1.42515848]
["bitfinex","SOLUSD",1643461281985,1.45,96.627,96.539,24.4081]
["bitfinex","SOLUSD",1643461282386,15.542,96.62,96.539,24.4081]
["bitfinex","SOLUSD",1643461282584,14.88,96.61,96.539,24.4081]
["bitfinex","SOLUSD",1643461282787,37.94045902,96.609,96.539,24.4081]
["bitfinex","SOLUSD",1643461283185,6.0,96.599,96.539,24.4081]
["bitfinex","SOLUSD",1643461283386,0.25,96.598,96.539,24.4081]
["bitfinex","SOLUSD",1643461284588,0.25,96.598,96.526,1.42515848]
["bitfinex","SOLUSD",1643461284788,0.25,96.598,96.516,1.42515848]
["bitfinex","SOLUSD",1643461284789,2.95669142,96.597,96.516,1.42515848]
["bitfinex","SOLUSD",1643461284989,2.95669142,96.597,96.512,1.42515848]
["bitfinex","SOLUSD",1643461285192,0.25,96.596,96.512,1.42515848]
["bitfinex","SOLUSD",1643461285791,0.25,96.596,96.5,47.4777]
["bitfinex","SOLUSD",1643461285792,0.25,96.596,96.511,1.42515848]
["bitfinex","SOLUSD",1643461285991,3.20669142,96.596,96.506,1.42515848]
["bitfinex","SOLUSD",1643461286191,0.25,96.596,96.506,1.42515848]
["bitfinex","SOLUSD",1643461286418,0.25,96.599,96.504,1.42515848]
["bitfinex","SOLUSD",1643461286618,33.39280193,96.589,96.507,1.42515848]
["bitfinex","SOLUSD",1643461286818,14.88,96.58,96.507,1.42515848]
["bitfinex","SOLUSD",1643461287021,14.88,96.58,96.51,1.42515848]
["bitfinex","SOLUSD",1643461287218,14.88,96.58,96.504,1.42515848]
["bitfinex","SOLUSD",1643461287219,0.25,96.579,96.504,1.42515848]
["bitfinex","SOLUSD",1643461287418,0.25,96.579,96.5,47.4777]
["bitfinex","SOLUSD",1643461287419,0.25,96.579,96.505,1.42515848]
["bitfinex","SOLUSD",1643461287621,0.25,96.579,96.504,1.42515848]
["bitfinex","SOLUSD",1643461287819,0.25,96.579,96.505,1.42515848]
["bitfinex","SOLUSD",1643461288020,0.25,96.579,96.502,1.42515848]
["bitfinex","SOLUSD",1643461288228,1.45,96.579,96.51,6.0]
["bitfinex","SOLUSD",1643461288621,1.2,96.579,96.516,6.0]
["bitfinex","SOLUSD",1643461288821,1.2,96.579,96.517,0.25]
["bitfinex","SOLUSD",1643461289022,1.2,96.579,96.517,6.0]
["bitfinex","SOLUSD",1643461289222,14.88,96.58,96.511,0.25]
["bitfinex","SOLUSD",1643461289823,0.25,96.579,96.511,0.25]
["bitfinex","SOLUSD",1643461290026,0.25,96.579,96.51,6.0]
["bitfinex","SOLUSD",1643461290226,14.88,96.58,96.512,2.87802656]
["bitfinex","SOLUSD",1643461290428,14.88,96.58,96.517,6.0]
["bitfinex","SOLUSD",1643461290629,14.88,96.58,96.513,23.5466]
["bitfinex","SOLUSD",1643461290824,34.67469316,96.569,96.513,23.5466]
["bitfinex","SOLUSD",1643461291627,0.25,96.568,96.513,23.5466]
["bitfinex","SOLUSD",1643461293629,0.25,96.568,96.523,6.0]
["bitfinex","SOLUSD",1643461293829,34.67469316,96.569,96.524,0.25]
["bitfinex","SOLUSD",1643461295131,0.25,96.568,96.514,0.25]
["bitfinex","SOLUSD",1643461300335,0.25,96.568,96.523,6.0]
["bitfinex","SOLUSD",1643461300735,15.1933,96.594,96.524,24.2587]
["bitfinex","SOLUSD",1643461301135,15.1933,96.594,96.534,6.0]
["bitfinex","SOLUSD",1643461301335,23.4527,96.646,96.535,0.25]
["bitfinex","SOLUSD",1643461301536,40.62045128,96.623,96.535,6.25]
["bitfinex","SOLUSD",1643461301739,40.62045128,96.623,96.536,24.7632]
["bitfinex","SOLUSD",1643461302137,40.62045128,96.623,96.546,6.0]
["bitfinex","SOLUSD",1643461302340,40.62045128,96.623,96.547,0.25]
["bitfinex","SOLUSD",1643461302539,6.0,96.613,96.547,0.25]
["bitfinex","SOLUSD",1643461303340,0.25,96.612,96.547,24.3363]
["bitfinex","SOLUSD",1643461303948,0.25,96.612,96.547,24.0863]
["bitfinex","SOLUSD",1643461304140,0.25,96.612,96.548,0.25]
["bitfinex","SOLUSD",1643461304845,0.25,96.612,96.547,24.0863]
["bitfinex","SOLUSD",1643461305044,0.25,96.612,96.545,1.42515848]
["bitfinex","SOLUSD",1643461305244,14.88,96.61,96.545,1.42515848]
["bitfinex","SOLUSD",1643461305440,14.88,96.61,96.535,1.42515848]
["bitfinex","SOLUSD",1643461305640,0.25,96.609,96.535,1.42515848]
["bitfinex","SOLUSD",1643461305842,41.82527289,96.608,96.536,1.42515848]
["bitfinex","SOLUSD",1643461306040,41.82527289,96.608,96.543,1.42515848]
["bitfinex","SOLUSD",1643461306241,0.25,96.607,96.544,1.42515848]
["bitfinex","SOLUSD",1643461306642,0.25,96.607,96.554,6.0]
["bitfinex","SOLUSD",1643461307244,0.25,96.607,96.55,1.42515848]
["bitfinex","SOLUSD",1643461307245,0.25,96.609,96.549,1.42515848]
["bitfinex","SOLUSD",1643461307445,0.25,96.609,96.551,0.25]
["bitfinex","SOLUSD",1643461307643,6.0,96.6,96.551,0.25]
["bitfinex","SOLUSD",1643461307842,0.25,96.599,96.551,0.25]
["bitfinex","SOLUSD",1643461308043,0.25,96.599,96.553,1.42515848]
["bitfinex","SOLUSD",1643461308245,0.25,96.599,96.543,1.42515848]
["bitfinex","SOLUSD",1643461308644,0.25,96.599,96.539,1.42515848]
["bitfinex","SOLUSD",1643461308847,0.25,96.599,96.538,1.42515848]
["bitfinex","SOLUSD",1643461310255,0.25,96.599,96.54,1.42515848]
["bitfinex","SOLUSD",1643461310850,0.25,96.599,96.541,1.42515848]
["bitfinex","SOLUSD",1643461312676,0.25,96.599,96.54,1.42515848]
["bitfinex","SOLUSD",1643461312872,0.25,96.599,96.537,1.42515848]
["bitfinex","SOLUSD",1643461313473,3.20669142,96.599,96.537,1.42515848]
["bitfinex","SOLUSD",1643461313673,3.20669142,96.599,96.527,1.42515848]
["bitfinex","SOLUSD",1643461313875,0.25,96.599,96.527,1.42515848]
["bitfinex","SOLUSD",1643461314275,0.25,96.599,96.501,2.84626562]
["bitfinex","SOLUSD",1643461314276,0.25,96.599,96.53,1.42515848]
["bitfinex","SOLUSD",1643461314479,6.0,96.59,96.53,1.42515848]
["bitfinex","SOLUSD",1643461314677,37.48341216,96.579,96.53,1.42515848]
["bitfinex","SOLUSD",1643461314877,0.25,96.578,96.529,1.42515848]
["bitfinex","SOLUSD",1643461315878,0.25,96.578,96.502,2.87746931]
["bitfinex","SOLUSD",1643461315879,0.25,96.578,96.53,1.42515848]
["bitfinex","SOLUSD",1643461316081,14.88,96.58,96.53,1.42515848]
["bitfinex","SOLUSD",1643461316282,14.88,96.58,96.537,1.42515848]
["bitfinex","SOLUSD",1643461316482,6.0,96.59,96.539,1.42515848]
["bitfinex","SOLUSD",1643461316684,6.0,96.59,96.54,1.42515848]
["bitfinex","SOLUSD",1643461317083,41.87936713,96.589,96.54,1.42515848]
["bitfinex","SOLUSD",1643461317683,24.988,96.599,96.54,1.42515848]
["bitfinex","SOLUSD",1643461317885,24.988,96.599,96.541,1.42515848]
["bitfinex","SOLUSD",1643461318083,24.988,96.599,96.542,1.42515848]
["bitfinex","SOLUSD",1643461318783,38.88992842,96.598,96.542,1.42515848]
["bitfinex","SOLUSD",1643461319484,38.88992842,96.598,96.543,1.42515848]
["bitfinex","SOLUSD",1643461319883,15.13,96.6,96.543,1.42515848]
["bitfinex","SOLUSD",1643461319884,14.88,96.6,96.543,1.42515848]
["bitfinex","SOLUSD",1643461320086,14.88,96.6,96.553,6.0]
["bitfinex","SOLUSD",1643461320489,14.88,96.6,96.55,1.42515848]
["bitfinex","SOLUSD",1643461320686,14.88,96.6,96.548,1.42515848]
["bitfinex","SOLUSD",1643461320884,34.52415937,96.599,96.549,1.42515848]
["bitfinex","SOLUSD",1643461321084,34.52415937,96.599,96.55,1.42515848]
["bitfinex","SOLUSD",1643461321286,14.88,96.6,96.551,1.42515848]
["bitfinex","SOLUSD",1643461321585,14.88,96.6,96.549,1.42515848]
["bitfinex","SOLUSD",1643461321785,14.88,96.6,96.556,1.42515848]
["bitfinex","SOLUSD",1643461321988,14.88,96.6,96.557,1.42515848]
["bitfinex","SOLUSD",1643461322590,1.44014729,96.658,96.559,1.42515848]
["bitfinex","SOLUSD",1643461322790,14.88,96.65,96.565,1.42515848]
["bitfinex","SOLUSD",1643461322990,14.88,96.65,96.575,6.0]
["bitfinex","SOLUSD",1643461323187,14.88,96.65,96.576,1.42515848]
["bitfinex","SOLUSD",1643461323388,35.19347689,96.635,96.576,1.42515848]
["bitfinex","SOLUSD",1643461323788,14.88,96.63,96.57,1.42515848]
["bitfinex","SOLUSD",1643461323992,40.59753441,96.62,96.559,1.42515848]
["bitfinex","SOLUSD",1643461324188,14.88,96.61,96.559,1.42515848]
["bitfinex","SOLUSD",1643461324393,15.13,96.61,96.549,22.963]
["bitfinex","SOLUSD",1643461324589,15.13,96.61,96.549,24.38815848]
["bitfinex","SOLUSD",1643461324788,15.13,96.61,96.549,22.963]
["bitfinex","SOLUSD",1643461325790,40.59753441,96.62,96.55,1.67515848]
["bitfinex","SOLUSD",1643461325991,40.59753441,96.62,96.555,1.42515848]
["bitfinex","SOLUSD",1643461326191,40.59753441,96.62,96.549,22.963]
["bitfinex","SOLUSD",1643461326192,40.84753441,96.62,96.549,24.38815848]
["bitfinex","SOLUSD",1643461326391,40.59753441,96.62,96.55,1.67515848]
["bitfinex","SOLUSD",1643461326591,40.84753441,96.62,96.551,1.42515848]
["bitfinex","SOLUSD",1643461327391,40.59753441,96.62,96.551,1.42515848]
["bitfinex","SOLUSD",1643461327991,40.59753441,96.62,96.554,1.42515848]
["bitfinex","SOLUSD",1643461328397,40.59753441,96.62,96.555,1.42515848]
["bitfinex","SOLUSD",1643461328890,40.84753441,96.62,96.555,1.42515848]
["bitfinex","SOLUSD",1643461329692,40.84753441,96.62,96.556,1.42515848]
["bitfinex","SOLUSD",1643461330092,0.25,96.62,96.556,1.42515848]
["bitfinex","SOLUSD",1643461330295,15.13,96.63,96.556,1.42515848]
["bitfinex","SOLUSD",1643461330494,15.13,96.63,96.558,1.42515848]
["bitfinex","SOLUSD",1643461330701,15.13,96.63,96.559,6.0]
["bitfinex","SOLUSD",1643461330894,15.13,96.63,96.568,6.0]
["bitfinex","SOLUSD",1643461331095,15.13,96.63,96.57,6.0]
["bitfinex","SOLUSD",1643461331293,15.13,96.63,96.571,24.2172]
["bitfinex","SOLUSD",1643461332494,15.13,96.63,96.581,6.0]
["bitfinex","SOLUSD",1643461333097,15.13,96.63,96.571,24.2172]
["bitfinex","SOLUSD",1643461334997,15.13,96.63,96.581,6.0]
["bitfinex","SOLUSD",1643461335802,15.13,96.63,96.571,24.2172]
["bitfinex","SOLUSD",1643461336497,15.13,96.63,96.581,6.0]
["bitfinex","SOLUSD",1643461336697,14.88,96.63,96.581,6.0]
["bitfinex","SOLUSD",1643461337098,14.88,96.63,96.58,0.25]
["bitfinex","SOLUSD",1643461337299,37.69242769,96.619,96.571,24.2172]
["bitfinex","SOLUSD",1643461338199,6.0,96.62,96.571,24.2172]
["bitfinex","SOLUSD",1643461338804,14.88,96.63,96.571,24.2172]
["bitfinex","SOLUSD",1643461339023,14.88,96.63,96.571,27.10337489]
["bitfinex","SOLUSD",1643461339223,38.07018746,96.629,96.571,27.10337489]
["bitfinex","SOLUSD",1643461340325,38.07018746,96.629,96.571,24.2172]
["bitfinex","SOLUSD",1643461340525,38.07018746,96.629,96.561,1.42515848]
["bitfinex","SOLUSD",1643461340727,27.28969142,96.628,96.547,1.42515848]
["bitfinex","SOLUSD",1643461340929,6.0,96.619,96.539,1.42515848]
["bitfinex","SOLUSD",1643461341129,14.88,96.61,96.537,1.42515848]
["bitfinex","SOLUSD",1643461341328,36.67261508,96.609,96.536,1.42515848]
["bitfinex","SOLUSD",1643461341627,60.61401508,96.609,96.536,1.42515848]
["bitfinex","SOLUSD",1643461341829,2.95669142,96.608,96.536,1.42515848]
["bitfinex","SOLUSD",1643461342429,2.95669142,96.608,96.534,1.42515848]
["bitfinex","SOLUSD",1643461343831,4.15669142,96.608,96.531,1.42515848]
["bitfinex","SOLUSD",1643461344233,2.95669142,96.607,96.531,1.42515848]
["bitfinex","SOLUSD",1643461344432,1.2,96.608,96.531,1.42515848]
["bitfinex","SOLUSD",1643461344834,60.61401508,96.609,96.531,1.42515848]
["bitfinex","SOLUSD",1643461345034,60.61401508,96.609,96.532,1.42515848]
["bitfinex","SOLUSD",1643461345035,2.95669142,96.607,96.532,1.42515848]
["bitfinex","SOLUSD",1643461345234,60.61401508,96.609,96.532,1.42515848]
["bitfinex","SOLUSD",1643461345434,60.61401508,96.609,96.533,1.42515848]
["bitfinex","SOLUSD",1643461345636,60.61401508,96.609,96.534,1.42515848]
["bitfinex","SOLUSD",1643461345833,60.61401508,96.609,96.535,1.42515848]
["bitfinex","SOLUSD",1643461346634,6.0,96.599,96.534,1.42515848]
["bitfinex","SOLUSD",1643461346833,14.88,96.59,96.535,1.42515848]
["bitfinex","SOLUSD",1643461347034,35.22091043,96.589,96.489,19.42178088]
["bitfinex","SOLUSD",1643461347235,185.96,96.58,96.504,1.4220664]
["bitfinex","SOLUSD",1643461347437,165.38,96.569,96.483,1.4220664]
["bitfinex","SOLUSD",1643461347635,45.35996616,96.568,96.469,1.4220664]
["bitfinex","SOLUSD",1643461347835,72.52565758,96.568,96.474,1.4220664]
["bitfinex","SOLUSD",1643461348235,69.56896616,96.568,96.485,2.98940853]
["bitfinex","SOLUSD",1643461348437,69.56896616,96.568,96.487,1.4220664]
["bitfinex","SOLUSD",1643461348738,69.56896616,96.568,96.485,2.98940853]
["bitfinex","SOLUSD",1643461348739,69.56896616,96.568,96.485,1.52530004]
["bitfinex","SOLUSD",1643461348936,69.56896616,96.568,96.485,0.10323364]
["bitfinex","SOLUSD",1643461350239,106.35669142,96.567,96.485,0.10323364]
["bitfinex","SOLUSD",1643461350637,2.95669142,96.566,96.485,0.10323364]
["bitfinex","SOLUSD",1643461351840,6.0,96.556,96.485,0.10323364]
["bitfinex","SOLUSD",1643461352040,42.00272067,96.539,96.485,0.10323364]
["bitfinex","SOLUSD",1643461352641,42.00272067,96.539,96.485,2.98940853]
["bitfinex","SOLUSD",1643461353041,42.00272067,96.539,96.485,0.10323364]
["bitfinex","SOLUSD",1643461355244,22.9116,96.538,96.485,0.10323364]
["bitfinex","SOLUSD",1643461355445,6.0,96.529,96.485,0.10323364]
["bitfinex","SOLUSD",1643461357847,14.88,96.53,96.485,0.10323364]
["bitfinex","SOLUSD",1643461358648,37.16996158,96.519,96.485,0.10323364]
["bitfinex","SOLUSD",1643461360553,23.7141,96.518,96.485,0.10323364]
["bitfinex","SOLUSD",1643461361153,2.95669142,96.517,96.485,0.10323364]
["bitfinex","SOLUSD",1643461361351,23.7141,96.518,96.485,0.10323364]
["bitfinex","SOLUSD",1643461362553,6.0,96.508,96.485,0.10323364]
["bitfinex","SOLUSD",1643461362761,22.7599,96.507,96.485,0.10323364]
["bitfinex","SOLUSD",1643461366284,14.88,96.51,96.485,0.10323364]
["bitfinex","SOLUSD",1643461366683,37.68862577,96.499,96.485,0.10323364]
["bitfinex","SOLUSD",1643461368586,37.68862577,96.499,96.485,0.20646728]
["bitfinex","SOLUSD",1643461369188,24.3008,96.498,96.485,0.20646728]
["bitfinex","SOLUSD",1643461369989,24.3008,96.498,96.485,0.00646728]
["bitfinex","SOLUSD",1643461370186,2.95669142,96.497,96.485,0.00646728]
["bitfinex","SOLUSD",1643461370587,6.0,96.487,96.485,0.00646728]
["bitfinex","SOLUSD",1643461370988,24.11,96.486,96.485,0.00646728]
["bitfinex","SOLUSD",1643461371393,153.04669142,96.486,96.485,0.00646728]
["bitfinex","SOLUSD",1643461371588,113.97899142,96.486,96.485,0.00646728]
["bitfinex","SOLUSD",1643461371990,290.89546498,96.486,96.485,0.00646728]
["bitfinex","SOLUSD",1643461372188,290.89546498,96.486,96.485,0.00293456]
["bitfinex","SOLUSD",1643461372490,237.60965173,96.486,96.485,0.00293456]
["bitfinex","SOLUSD",1643461372689,175.62965173,96.486,96.439,0.005114]
["bitfinex","SOLUSD",1643461372891,185.96,96.46,96.439,0.005114]
["bitfinex","SOLUSD",1643461373091,175.62965173,96.486,96.439,0.005114]
["bitfinex","SOLUSD",1643461373092,30.447,96.45,96.439,0.005114]
["bitfinex","SOLUSD",1643461373991,2.95669142,96.449,96.439,0.005114]
["bitfinex","SOLUSD",1643461374290,30.447,96.45,96.439,0.005114]
["bitfinex","SOLUSD",1643461374493,23.5794,96.449,96.439,0.005114]
["bitfinex","SOLUSD",1643461376295,15.13,96.45,96.439,0.005114]
["bitfinex","SOLUSD",1643461376296,14.88,96.45,96.439,0.005114]
["bitfinex","SOLUSD",1643461376496,38.98927333,96.458,96.439,0.005114]
["bitfinex","SOLUSD",1643461377396,6.0,96.448,96.439,0.005114]
["bitfinex","SOLUSD",1643461377798,0.25,96.447,96.439,0.005114]
["bitfinex","SOLUSD",1643461379200,1.45,96.447,96.439,0.005114]
["bitfinex","SOLUSD",1643461380202,0.25,96.447,96.439,0.005114]
["bitfinex","SOLUSD",1643461380401,0.25,96.449,96.439,0.005114]
["bitfinex","SOLUSD",1643461380801,23.1986,96.449,96.439,0.005114]
["bitfinex","SOLUSD",1643461381006,42.27857676,96.44,96.439,0.005114]
["bitfinex","SOLUSD",1643461381303,42.52857676,96.44,96.439,0.005114]
["bitfinex","SOLUSD",1643461382405,212.88526818,96.44,96.439,0.005114]
["bitfinex","SOLUSD",1643461382806,148.88526818,96.44,96.439,0.005114]
["bitfinex","SOLUSD",1643461383305,150.08526818,96.44,96.439,0.005114]
["bitfinex","SOLUSD",1643461384903,144.08526818,96.44,96.439,0.005114]
["bitfinex","SOLUSD",1643461385103,141.12857676,96.44,96.439,0.005114]
["bitfinex","SOLUSD",1643461385304,104.85,96.44,96.439,0.410228]
["bitfinex","SOLUSD",1643461385506,1.45,96.44,96.439,0.410228]
["bitfinex","SOLUSD",1643461385704,1.2,96.44,96.439,0.410228]
["bitfinex","SOLUSD",1643461386305,15.6625,96.448,96.439,0.410228]
["bitfinex","SOLUSD",1643461386504,22.9486,96.449,96.439,0.410228]
["bitfinex","SOLUSD",1643461387310,0.25,96.448,96.439,0.410228]
["bitfinex","SOLUSD",1643461388506,40.75429448,96.448,96.33,0.25]
["bitfinex","SOLUSD",1643461388705,40.75429448,96.448,96.34,6.0]
["bitfinex","SOLUSD",1643461388906,40.75429448,96.448,96.341,0.25]
["bitfinex","SOLUSD",1643461389305,41.95429448,96.448,96.341,0.25]
["bitfinex","SOLUSD",1643461389506,41.95429448,96.448,96.342,6.0]
["bitfinex","SOLUSD",1643461389909,41.95429448,96.448,96.343,0.25]
["bitfinex","SOLUSD",1643461390307,41.95429448,96.448,96.343,23.2651]
["bitfinex","SOLUSD",1643461390507,103.4,96.447,96.343,23.2651]
["bitfinex","SOLUSD",1643461390708,15.57,96.44,96.343,23.2651]
["bitfinex","SOLUSD",1643461390911,14.88,96.43,96.343,23.0151]
["bitfinex","SOLUSD",1643461391109,44.91042428,96.428,96.343,23.0151]
["bitfinex","SOLUSD",1643461391508,44.91042428,96.428,96.353,6.0]
["bitfinex","SOLUSD",1643461392310,44.91042428,96.428,96.354,23.8857]
["bitfinex","SOLUSD",1643461392516,44.91042428,96.428,96.364,6.0]
["bitfinex","SOLUSD",1643461392712,6.0,96.418,96.325,0.17419689]
["bitfinex","SOLUSD",1643461392914,23.1704,96.417,96.335,0.25]
["bitfinex","SOLUSD",1643461393318,23.1704,96.417,96.325,23.29339689]
["bitfinex","SOLUSD",1643461394113,23.1704,96.417,96.335,6.0]
["bitfinex","SOLUSD",1643461394315,0.25,96.416,96.336,24.7166]
["bitfinex","SOLUSD",1643461394513,0.25,96.416,96.346,6.0]
["bitfinex","SOLUSD",1643461394713,0.25,96.416,96.347,24.0898]
["bitfinex","SOLUSD",1643461394913,0.25,96.416,96.347,24.3398]
["bitfinex","SOLUSD",1643461396418,1.45,96.416,96.347,24.3398]
["bitfinex","SOLUSD",1643461397221,1.2,96.416,96.347,24.3398]
["bitfinex","SOLUSD",1643461397422,39.95542681,96.405,96.357,6.0]
["bitfinex","SOLUSD",1643461397823,14.88,96.41,96.358,0.25]
["bitfinex","SOLUSD",1643461399038,14.88,96.43,96.358,0.25]
["bitfinex","SOLUSD",1643461399238,14.88,96.44,96.358,47.8053]
["bitfinex","SOLUSD",1643461399442,6.0,96.42,96.358,47.8053]
["bitfinex","SOLUSD",1643461399638,6.0,96.43,96.368,6.0]
["bitfinex","SOLUSD",1643461399839,6.0,96.43,96.369,23.8907]
["bitfinex","SOLUSD",1643461400142,6.0,96.43,96.379,6.0]
["bitfinex","SOLUSD",1643461400338,6.0,96.43,96.38,0.25]
["bitfinex","SOLUSD",1643461400538,6.0,96.45,96.38,0.25]
["bitfinex","SOLUSD",1643461400739,15.561,96.49,96.38,23.8907]
["bitfinex","SOLUSD",1643461400941,14.88,96.49,96.381,103.4]
["bitfinex","SOLUSD",1643461401138,2.88038126,96.545,96.381,103.4]
["bitfinex","SOLUSD",1643461401139,14.88,96.51,96.39,20.88]
["bitfinex","SOLUSD",1643461401339,14.88,96.51,96.391,53.7321]
["bitfinex","SOLUSD",1643461401540,14.88,96.51,96.401,6.0]
["bitfinex","SOLUSD",1643461401739,14.88,96.51,96.402,24.635]
["bitfinex","SOLUSD",1643461401938,36.41464434,96.509,96.402,33.7633443]
["bitfinex","SOLUSD",1643461402340,6.0,96.499,96.403,2.8783443]
["bitfinex","SOLUSD",1643461402643,6.0,96.499,96.413,6.0]
["bitfinex","SOLUSD",1643461402841,6.0,96.499,96.414,24.9323]
["bitfinex","SOLUSD",1643461403039,6.0,96.499,96.424,6.0]
["bitfinex","SOLUSD",1643461403240,6.0,96.499,96.425,0.25]
["bitfinex","SOLUSD",1643461403641,6.0,96.499,96.425,6.25]
["bitfinex","SOLUSD",1643461403842,6.0,96.499,96.426,22.5563]
["bitfinex","SOLUSD",1643461404343,0.25,96.498,96.427,0.25]
["bitfinex","SOLUSD",1643461404943,6.0,96.499,96.427,0.25]
["bitfinex","SOLUSD",1643461405145,6.0,96.499,96.436,6.0]
["bitfinex","SOLUSD",1643461405343,6.0,96.499,96.437,0.25]
["bitfinex","SOLUSD",1643461406342,6.0,96.499,96.427,0.25]
["bitfinex","SOLUSD",1643461406843,6.0,96.499,96.427,3.1283443]
["bitfinex","SOLUSD",1643461408645,6.0,96.499,96.427,0.25]
["bitfinex","SOLUSD",1643461408847,0.25,96.498,96.427,0.25]
["bitfinex","SOLUSD",1643461409644,1.45,96.498,96.427,0.25]
["bitfinex","SOLUSD",1643461409844,0.25,96.497,96.401,6.0]
["bitfinex","SOLUSD",1643461410044,0.25,96.497,96.392,24.8037]
["bitfinex","SOLUSD",1643461410449,2.95669142,96.496,96.392,24.5537]
["bitfinex","SOLUSD",1643461410645,142.13568717,96.487,96.392,24.5537]
["bitfinex","SOLUSD",1643461410847,14.88,96.48,96.392,24.5537]
["bitfinex","SOLUSD",1643461411246,0.25,96.479,96.392,24.5537]
["bitfinex","SOLUSD",1643461411647,1.45,96.479,96.392,24.5537]
["bitfinex","SOLUSD",1643461412649,1.45,96.479,96.393,0.25]
["bitfinex","SOLUSD",1643461414457,2.95669142,96.478,96.393,0.25]
["bitfinex","SOLUSD",1643461414857,0.25,96.477,96.393,0.25]
["bitfinex","SOLUSD",1643461415658,3.20669142,96.477,96.392,24.5537]
["bitfinex","SOLUSD",1643461415856,33.82622293,96.469,96.392,24.5537]
["bitfinex","SOLUSD",1643461416656,6.0,96.459,96.392,24.5537]
["bitfinex","SOLUSD",1643461417057,6.0,96.459,96.393,0.25]
["bitfinex","SOLUSD",1643461417657,0.25,96.458,96.393,0.25]
["bitfinex","SOLUSD",1643461418457,6.0,96.459,96.393,0.25]
["bitfinex","SOLUSD",1643461419859,0.25,96.458,96.393,0.25]
["bitfinex","SOLUSD",1643461420861,0.25,96.459,96.393,0.25]
["bitfinex","SOLUSD",1643461421862,1.45,96.459,96.393,0.25]
["bitfinex","SOLUSD",1643461423761,22.963,96.458,96.356,0.25]
["bitfinex","SOLUSD",1643461424163,0.25,96.457,96.357,2.85603198]
["bitfinex","SOLUSD",1643461424363,6.0,96.448,96.358,24.5153]
["bitfinex","SOLUSD",1643461424563,46.6531491,96.447,96.359,2.85603198]
["bitfinex","SOLUSD",1643461424762,46.9031491,96.447,96.36,0.25]
["bitfinex","SOLUSD",1643461424962,24.2705,96.446,96.369,6.0]
["bitfinex","SOLUSD",1643461425363,0.25,96.445,96.37,0.25]
["bitfinex","SOLUSD",1643461425563,0.25,96.445,96.37,24.5411]
["bitfinex","SOLUSD",1643461426065,0.25,96.445,96.38,6.0]
["bitfinex","SOLUSD",1643461426362,24.2705,96.446,96.381,24.307]
["bitfinex","SOLUSD",1643461426764,24.2705,96.446,96.391,6.0]
["bitfinex","SOLUSD",1643461426962,46.6531491,96.447,96.391,6.0]
["bitfinex","SOLUSD",1643461427162,46.6531491,96.447,96.392,0.25]
["bitfinex","SOLUSD",1643461427964,6.0,96.437,96.392,0.25]
["bitfinex","SOLUSD",1643461428364,0.25,96.436,96.382,0.25]
["bitfinex","SOLUSD",1643461431866,0.25,96.446,96.382,0.25]
["bitfinex","SOLUSD",1643461433369,14.88,96.45,96.382,0.25]
["bitfinex","SOLUSD",1643461433573,14.88,96.45,96.391,6.0]
["bitfinex","SOLUSD",1643461433770,14.88,96.45,96.392,0.25]
["bitfinex","SOLUSD",1643461434371,43.80324453,96.449,96.392,25.1216]
["bitfinex","SOLUSD",1643461434771,0.25,96.448,96.392,25.1216]
["bitfinex","SOLUSD",1643461437576,0.25,96.448,96.402,6.0]
["bitfinex","SOLUSD",1643461437776,0.25,96.448,96.403,0.25]
["bitfinex","SOLUSD",1643461437977,0.25,96.448,96.392,25.1216]
["bitfinex","SOLUSD",1643461438577,0.25,96.448,96.402,6.0]
["bitfinex","SOLUSD",1643461438778,0.25,96.448,96.403,0.25]
["bitfinex","SOLUSD",1643461440212,0.25,96.448,96.393,0.25]
["bitfinex","SOLUSD",1643461443714,6.0,96.439,96.393,0.25]
["bitfinex","SOLUSD",1643461444116,0.25,96.438,96.393,0.25]
["bitfinex","SOLUSD",1643461445313,0.25,96.439,96.393,0.25]
["bitfinex","SOLUSD",1643461445715,0.25,96.439,96.392,24.8716]
["bitfinex","SOLUSD",1643461447122,0.25,96.439,96.393,0.25]
["bitfinex","SOLUSD",1643461453318,0.25,96.439,96.392,24.8716]
["bitfinex","SOLUSD",1643461453720,0.25,96.439,96.368,2.87746931]
["bitfinex","SOLUSD",1643461453919,0.25,96.439,96.366,2.87746931]
["bitfinex","SOLUSD",1643461454119,0.25,96.439,96.366,0.87746931]
["bitfinex","SOLUSD",1643461454323,0.25,96.439,96.352,2.86876348]
["bitfinex","SOLUSD",1643461454522,0.25,96.439,96.362,6.0]
["bitfinex","SOLUSD",1643461454924,0.25,96.439,96.363,8.86876348]
["bitfinex","SOLUSD",1643461455321,0.25,96.439,96.364,25.76256348]
["bitfinex","SOLUSD",1643461455521,0.25,96.439,96.374,6.0]
["bitfinex","SOLUSD",1643461455722,0.25,96.439,96.375,22.8938]
["bitfinex","SOLUSD",1643461455921,0.25,96.439,96.375,23.1438]
["bitfinex","SOLUSD",1643461456125,14.88,96.44,96.375,23.1438]
["bitfinex","SOLUSD",1643461458122,14.88,96.44,96.385,6.0]
["bitfinex","SOLUSD",1643461458323,14.88,96.44,96.386,24.8135]
["bitfinex","SOLUSD",1643461458923,14.88,96.47,96.396,6.0]
["bitfinex","SOLUSD",1643461459123,237.838,96.5,96.396,6.0]
["bitfinex","SOLUSD",1643461459124,14.88,96.48,96.396,6.0]
["bitfinex","SOLUSD",1643461459326,14.88,96.48,96.397,0.25]
["bitfinex","SOLUSD",1643461459724,14.88,96.48,96.397,24.4217]
["bitfinex","SOLUSD",1643461459925,36.94777724,96.457,96.397,24.4217]
["bitfinex","SOLUSD",1643461460125,36.94777724,96.457,96.407,6.0]
["bitfinex","SOLUSD",1643461460324,14.88,96.48,96.407,6.0]
["bitfinex","SOLUSD",1643461460325,14.88,96.48,96.408,0.25]
["bitfinex","SOLUSD",1643461461333,44.45352735,96.461,96.408,0.25]
["bitfinex","SOLUSD",1643461461626,14.88,96.48,96.408,0.25]
["bitfinex","SOLUSD",1643461462026,14.88,96.48,96.409,2.8783443]
["bitfinex","SOLUSD",1643461462426,14.88,96.48,96.419,6.0]
["bitfinex","SOLUSD",1643461462627,37.01171444,96.476,96.419,6.0]
["bitfinex","SOLUSD",1643461462928,37.01171444,96.476,96.42,0.25]
["bitfinex","SOLUSD",1643461463226,35.88286402,96.461,96.42,0.25]
["bitfinex","SOLUSD",1643461463830,35.88286402,96.461,96.408,0.25]
["bitfinex","SOLUSD",1643461464232,14.88,96.47,96.408,0.25]
["bitfinex","SOLUSD",1643461464436,14.88,96.49,96.408,0.25]
["bitfinex","SOLUSD",1643461465132,14.88,96.47,96.408,0.25]
["bitfinex","SOLUSD",1643461465333,36.49741226,96.462,96.408,0.25]
["bitfinex","SOLUSD",1643461465534,14.88,96.47,96.408,0.25]
["bitfinex","SOLUSD",1643461466135,14.88,96.47,96.407,6.0]
["bitfinex","SOLUSD",1643461466335,14.88,96.47,96.408,0.25]
["bitfinex","SOLUSD",1643461466560,42.72126215,96.46,96.408,0.25]
["bitfinex","SOLUSD",1643461467165,42.72126215,96.46,96.407,6.0]
["bitfinex","SOLUSD",1643461467362,0.25,96.451,96.35,11.69399769]
["bitfinex","SOLUSD",1643461467562,23.3384,96.451,96.373,26.12059375]
["bitfinex","SOLUSD",1643461467866,23.3384,96.451,96.374,2.86259375]
["bitfinex","SOLUSD",1643461468062,33.05625642,96.44,96.373,9.63165387]
["bitfinex","SOLUSD",1643461468262,14.88,96.43,96.357,2.8783443]
["bitfinex","SOLUSD",1643461468662,14.88,96.43,96.358,2.86382433]
["bitfinex","SOLUSD",1643461468861,0.25,96.429,96.358,12.50397883]
["bitfinex","SOLUSD",1643461469062,0.25,96.429,96.359,2.86382433]
["bitfinex","SOLUSD",1643461469262,0.25,96.429,96.359,12.50397883]
["bitfinex","SOLUSD",1643461469464,2.95669142,96.428,96.359,9.6401545]
["bitfinex","SOLUSD",1643461469663,2.95669142,96.428,96.351,23.258]
["bitfinex","SOLUSD",1643461469865,0.25,96.427,96.351,23.258]
["bitfinex","SOLUSD",1643461470271,1.45,96.427,96.351,23.258]
["bitfinex","SOLUSD",1643461471266,0.25,96.427,96.352,0.25]
["bitfinex","SOLUSD",1643461471666,0.25,96.429,96.352,0.25]
["bitfinex","SOLUSD",1643461472265,0.25,96.429,96.361,6.0]
["bitfinex","SOLUSD",1643461472665,0.25,96.429,96.362,0.25]
["bitfinex","SOLUSD",1643461473768,0.25,96.429,96.352,0.25]
["bitfinex","SOLUSD",1643461474165,0.25,96.429,96.361,6.0]
["bitfinex","SOLUSD",1643461474367,0.25,96.429,96.362,0.25]
["bitfinex","SOLUSD",1643461474568,36.05221348,96.419,96.352,0.25]
["bitfinex","SOLUSD",1643461474766,0.25,96.418,96.352,0.25]
["bitfinex","SOLUSD",1643461476572,0.25,96.418,96.351,23.258]
["bitfinex","SOLUSD",1643461477370,14.88,96.42,96.351,23.258]
["bitfinex","SOLUSD",1643461477869,14.88,96.42,96.352,0.25]
["bitfinex","SOLUSD",1643461478471,14.88,96.42,96.361,6.0]
["bitfinex","SOLUSD",1643461478669,14.88,96.42,96.353,2.8783443]
["bitfinex","SOLUSD",1643461478870,14.88,96.42,96.363,6.0]
["bitfinex","SOLUSD",1643461479069,14.88,96.42,96.362,2.8783443]
["bitfinex","SOLUSD",1643461479268,14.88,96.42,96.364,2.8783443]
["bitfinex","SOLUSD",1643461479668,14.88,96.42,96.365,0.25]
["bitfinex","SOLUSD",1643461480269,14.38,96.42,96.365,0.25]
["bitfinex","SOLUSD",1643461480871,14.38,96.42,96.352,0.25]
["bitfinex","SOLUSD",1643461481072,14.38,96.42,96.361,6.0]
["bitfinex","SOLUSD",1643461481371,14.88,96.44,96.362,0.25]
["bitfinex","SOLUSD",1643461481571,14.88,96.44,96.362,9.1283443]
["bitfinex","SOLUSD",1643461481772,0.25,96.439,96.363,2.8783443]
["bitfinex","SOLUSD",1643461481975,0.25,96.439,96.372,6.0]
["bitfinex","SOLUSD",1643461482273,0.25,96.439,96.373,31.1211]
["bitfinex","SOLUSD",1643461482475,14.88,96.46,96.373,33.9994443]
["bitfinex","SOLUSD",1643461482672,14.88,96.48,96.374,106.2783443]
["bitfinex","SOLUSD",1643461482872,14.88,96.48,96.375,0.25]
["bitfinex","SOLUSD",1643461483073,14.88,96.47,96.384,6.0]
["bitfinex","SOLUSD",1643461483274,14.88,96.47,96.385,22.8165]
["bitfinex","SOLUSD",1643461483473,14.88,96.47,96.389,109.4]
["bitfinex","SOLUSD",1643461483675,14.88,96.47,96.395,6.0]
["bitfinex","SOLUSD",1643461483875,14.88,96.47,96.399,6.0]
["bitfinex","SOLUSD",1643461484073,14.88,96.48,96.4,6.0]
["bitfinex","SOLUSD",1643461484276,14.88,96.48,96.4,6.25]
["bitfinex","SOLUSD",1643461484676,14.88,96.48,96.406,6.0]
["bitfinex","SOLUSD",1643461484977,14.88,96.48,96.4,6.25]
["bitfinex","SOLUSD",1643461484978,14.88,96.48,96.407,3.1283443]
["bitfinex","SOLUSD",1643461485175,14.88,96.48,96.411,6.0]
["bitfinex","SOLUSD",1643461485378,14.88,96.48,96.417,6.0]
["bitfinex","SOLUSD",1643461486379,14.88,96.48,96.418,2.8783443]
["bitfinex","SOLUSD",1643461486578,14.88,96.49,96.428,6.0]
["bitfinex","SOLUSD",1643461486978,14.88,96.49,96.403,2.8783443]
["bitfinex","SOLUSD",1643461487178,14.88,96.49,96.419,0.25]
["bitfinex","SOLUSD",1643461487480,14.88,96.49,96.42,2.8783443]
["bitfinex","SOLUSD",1643461487679,23.5009,96.499,96.42,2.8783443]
["bitfinex","SOLUSD",1643461487879,14.88,96.51,96.43,6.0]
["bitfinex","SOLUSD",1643461488079,6.0,96.5,96.431,6.0]
["bitfinex","SOLUSD",1643461488278,6.0,96.5,96.431,9.1283443]
["bitfinex","SOLUSD",1643461488478,41.45237294,96.516,96.431,9.1283443]
["bitfinex","SOLUSD",1643461488680,6.0,96.49,96.432,2.8783443]
["bitfinex","SOLUSD",1643461488879,33.37584708,96.501,96.433,0.25]
["bitfinex","SOLUSD",1643461489080,0.25,96.489,96.433,23.3144]
["bitfinex","SOLUSD",1643461489479,33.37584708,96.501,96.433,23.3144]
["bitfinex","SOLUSD",1643461489679,0.25,96.5,96.422,23.9963]
["bitfinex","SOLUSD",1643461489879,0.25,96.5,96.423,23.0644]
["bitfinex","SOLUSD",1643461490083,2.95669142,96.499,96.41,1.42773462]
["bitfinex","SOLUSD",1643461490286,24.9693,96.498,96.407,1.42773462]
["bitfinex","SOLUSD",1643461490480,24.9693,96.498,96.402,1.42773462]
["bitfinex","SOLUSD",1643461490681,24.9693,96.498,96.404,1.42773462]
["bitfinex","SOLUSD",1643461490882,24.9693,96.498,96.391,1.42773462]
["bitfinex","SOLUSD",1643461490883,14.88,96.49,96.391,1.42773462]
["bitfinex","SOLUSD",1643461491081,103.4,96.489,96.382,1.42773462]
["bitfinex","SOLUSD",1643461491382,44.28011117,96.479,96.369,1.42773462]
["bitfinex","SOLUSD",1643461491589,14.88,96.47,96.369,1.42773462]
["bitfinex","SOLUSD",1643461491789,6.25,96.469,96.363,1.42773462]
["bitfinex","SOLUSD",1643461491986,15.567,96.45,96.366,1.42773462]
["bitfinex","SOLUSD",1643461492189,34.96466426,96.449,96.37,1.42773462]
["bitfinex","SOLUSD",1643461492385,35.21466426,96.449,96.371,0.25]
["bitfinex","SOLUSD",1643461492588,36.41466426,96.449,96.371,0.25]
["bitfinex","SOLUSD",1643461493015,23.2035,96.448,96.371,0.25]
["bitfinex","SOLUSD",1643461493612,23.2035,96.448,96.372,1.42773462]
["bitfinex","SOLUSD",1643461493812,23.2035,96.448,96.373,0.25]
["bitfinex","SOLUSD",1643461494012,15.568,96.44,96.373,0.25]
["bitfinex","SOLUSD",1643461494213,14.88,96.43,96.373,0.25]
["bitfinex","SOLUSD",1643461494611,16.08,96.43,96.373,0.25]
["bitfinex","SOLUSD",1643461494818,0.25,96.429,96.365,1.42773462]
["bitfinex","SOLUSD",1643461495214,0.25,96.429,96.348,1.42773462]
["bitfinex","SOLUSD",1643461495512,0.25,96.429,96.343,1.42773462]
["bitfinex","SOLUSD",1643461495712,2.95669142,96.428,96.343,1.42773462]
["bitfinex","SOLUSD",1643461496113,0.25,96.427,96.343,1.42773462]
["bitfinex","SOLUSD",1643461496314,0.25,96.427,96.344,0.25]
["bitfinex","SOLUSD",1643461496713,1.45,96.427,96.344,0.25]
["bitfinex","SOLUSD",1643461496917,2.95669142,96.426,96.344,0.25]
["bitfinex","SOLUSD",1643461497315,15.571,96.42,96.343,1.42773462]
["bitfinex","SOLUSD",1643461497519,14.88,96.41,96.341,1.42773462]
["bitfinex","SOLUSD",1643461497917,0.25,96.409,96.34,1.42773462]
["bitfinex","SOLUSD",1643461498615,6.0,96.4,96.339,1.42773462]
["bitfinex","SOLUSD",1643461498814,0.25,96.399,96.34,0.25]
["bitfinex","SOLUSD",1643461499015,0.25,96.399,96.338,1.42773462]
["bitfinex","SOLUSD",1643461499216,0.25,96.399,96.339,0.25]
["bitfinex","SOLUSD",1643461500622,0.25,96.399,96.335,1.42773462]
["bitfinex","SOLUSD",1643461500823,0.25,96.399,96.338,0.25]
["bitfinex","SOLUSD",1643461501421,0.25,96.409,96.338,0.25]
["bitfinex","SOLUSD",1643461501823,0.25,96.409,96.337,0.25]
["bitfinex","SOLUSD",1643461502022,38.15845021,96.409,96.337,0.25]
["bitfinex","SOLUSD",1643461502221,38.15845021,96.409,96.34,1.42773462]
["bitfinex","SOLUSD",1643461502623,6.0,96.399,96.332,1.67773462]
["bitfinex","SOLUSD",1643461502826,0.25,96.398,96.332,1.67773462]
["bitfinex","SOLUSD",1643461503024,0.25,96.398,96.332,0.25]
["bitfinex","SOLUSD",1643461503622,0.25,96.398,96.332,1.67773462]
["bitfinex","SOLUSD",1643461503825,1.45,96.398,96.333,1.42773462]
["bitfinex","SOLUSD",1643461504324,1.45,96.398,96.334,0.25]
["bitfinex","SOLUSD",1643461505330,1.45,96.398,96.333,0.25]
["bitfinex","SOLUSD",1643461505727,0.25,96.398,96.333,1.67773462]
["bitfinex","SOLUSD",1643461505927,0.25,96.398,96.333,1.42773462]
["bitfinex","SOLUSD",1643461506227,0.25,96.398,96.334,0.25]
["bitfinex","SOLUSD",1643461506626,6.0,96.398,96.334,0.25]
["bitfinex","SOLUSD",1643461506826,0.25,96.397,96.334,0.25]
["bitfinex","SOLUSD",1643461507227,0.25,96.397,96.333,0.25]
["bitfinex","SOLUSD",1643461508028,0.25,96.399,96.333,0.25]
["bitfinex","SOLUSD",1643461508327,0.25,96.399,96.332,0.25]
["bitfinex","SOLUSD",1643461508527,43.16218176,96.399,96.332,0.25]
["bitfinex","SOLUSD",1643461508728,43.16218176,96.399,96.331,6.0]
["bitfinex","SOLUSD",1643461508929,14.88,96.39,96.319,1.42773462]
["bitfinex","SOLUSD",1643461509130,14.88,96.39,96.302,1.42773462]
["bitfinex","SOLUSD",1643461509329,47.406,96.389,96.326,0.11722084]
["bitfinex","SOLUSD",1643461509729,48.606,96.389,96.326,0.11722084]
["bitfinex","SOLUSD",1643461510031,15.578,96.38,96.326,0.11722084]
["bitfinex","SOLUSD",1643461510230,30.458,96.38,96.326,0.11722084]
["bitfinex","SOLUSD",1643461510434,0.25,96.379,96.326,0.11722084]
["bitfinex","SOLUSD",1643461511930,1.45,96.379,96.326,0.11722084]
["bitfinex","SOLUSD",1643461512131,35.63236337,96.369,96.326,0.11722084]
["bitfinex","SOLUSD",1643461512331,0.25,96.368,96.326,0.11722084]
["bitfinex","SOLUSD",1643461513630,6.0,96.359,96.326,0.11722084]
["bitfinex","SOLUSD",1643461513831,15.585,96.35,96.326,0.11722084]
["bitfinex","SOLUSD",1643461514034,30.465,96.35,96.326,0.11722084]
["bitfinex","SOLUSD",1643461514232,0.25,96.349,96.326,0.11722084]
["bitfinex","SOLUSD",1643461514836,1.45,96.349,96.326,0.11722084]
["bitfinex","SOLUSD",1643461515939,0.25,96.349,96.326,0.11722084]
["bitfinex","SOLUSD",1643461516341,30.465,96.35,96.326,0.11722084]
["bitfinex","SOLUSD",1643461517746,0.25,96.349,96.326,0.11722084]
["bitfinex","SOLUSD",1643461518445,35.44553659,96.339,96.326,0.11722084]
["bitfinex","SOLUSD",1643461518846,0.25,96.338,96.326,0.11722084]
["bitfinex","SOLUSD",1643461519067,35.44553659,96.339,96.326,0.11722084]
["bitfinex","SOLUSD",1643461519269,0.25,96.338,96.326,0.11722084]
["bitfinex","SOLUSD",1643461520872,1.25,96.338,96.326,0.11722084]
["bitfinex","SOLUSD",1643461521068,6.0,96.329,96.326,0.11722084]
["bitfinex","SOLUSD",1643461521366,0.25,96.328,96.326,0.11722084]
["bitfinex","SOLUSD",1643461521566,1.0,96.338,96.326,0.11722084]
["bitfinex","SOLUSD",1643461521766,0.25,96.337,96.326,0.11722084]
["bitfinex","SOLUSD",1643461522168,35.44553659,96.339,96.326,0.11722084]
["bitfinex","SOLUSD",1643461523869,0.25,96.338,96.326,0.11722084]
["bitfinex","SOLUSD",1643461526171,35.44553659,96.339,96.326,0.11722084]
["bitfinex","SOLUSD",1643461530378,0.25,96.338,96.326,0.11722084]
["bitfinex","SOLUSD",1643461530978,1.45,96.338,96.326,0.11722084]
["bitfinex","SOLUSD",1643461531981,0.25,96.338,96.326,0.11722084]
["bitfinex","SOLUSD",1643461532184,35.44553659,96.339,96.326,0.11722084]
["bitfinex","SOLUSD",1643461536086,35.44553659,96.339,96.33,3.41650737]
["bitfinex","SOLUSD",1643461536486,35.44553659,96.339,96.331,0.11722084]
["bitfinex","SOLUSD",1643461538888,15.244,96.343,96.331,0.11722084]
["bitfinex","SOLUSD",1643461539489,15.244,96.343,96.326,0.11722084]
["bitfinex","SOLUSD",1643461540089,32.7993766,96.355,96.326,0.11722084]
["bitfinex","SOLUSD",1643461540287,0.25,96.354,96.326,0.11722084]
["bitfinex","SOLUSD",1643461541089,14.88,96.38,96.326,0.11722084]
["bitfinex","SOLUSD",1643461541290,0.25,96.367,96.326,0.11722084]
["bitfinex","SOLUSD",1643461541896,24.6687,96.388,96.326,0.11722084]
["bitfinex","SOLUSD",1643461542093,38.76516546,96.387,96.335,6.0]
["bitfinex","SOLUSD",1643461542692,38.76516546,96.387,96.336,0.11722084]
["bitfinex","SOLUSD",1643461543300,0.25,96.386,96.336,0.11722084]
["bitfinex","SOLUSD",1643461543500,6.0,96.377,96.336,0.11722084]
["bitfinex","SOLUSD",1643461545099,0.25,96.376,96.336,0.11722084]
["bitfinex","SOLUSD",1643461546523,0.25,96.376,96.326,0.11722084]
["bitfinex","SOLUSD",1643461549223,1.45,96.376,96.326,0.11722084]
["bitfinex","SOLUSD",1643461555238,6.0,96.366,96.326,0.11722084]
["bitfinex","SOLUSD",1643461555638,0.25,96.365,96.326,0.11722084]
["bitfinex","SOLUSD",1643461557142,43.04965291,96.355,96.326,0.11722084]
["bitfinex","SOLUSD",1643461558141,0.25,96.365,96.326,0.11722084]
["bitfinex","SOLUSD",1643461558339,6.0,96.377,96.326,0.11722084]
["bitfinex","SOLUSD",1643461558340,0.25,96.376,96.326,0.11722084]
["bitfinex","SOLUSD",1643461558741,6.0,96.367,96.326,0.11722084]
["bitfinex","SOLUSD",1643461558941,24.6687,96.388,96.326,0.36722084]
["bitfinex","SOLUSD",1643461559141,43.43573378,96.387,96.326,0.36722084]
["bitfinex","SOLUSD",1643461559543,43.43573378,96.387,96.326,1.79495546]
["bitfinex","SOLUSD",1643461559943,0.25,96.386,96.326,1.79495546]
["bitfinex","SOLUSD",1643461560142,0.25,96.386,96.326,1.54495546]
["bitfinex","SOLUSD",1643461560346,0.25,96.386,96.327,0.25]
["bitfinex","SOLUSD",1643461560845,0.25,96.386,96.328,0.11722084]
["bitfinex","SOLUSD",1643461562445,1.45,96.386,96.328,0.11722084]
["bitfinex","SOLUSD",1643461562645,6.0,96.377,96.328,0.11722084]
["bitfinex","SOLUSD",1643461562845,0.25,96.376,96.328,0.11722084]
["bitfinex","SOLUSD",1643461563849,0.25,96.376,96.327,1.42773462]
["bitfinex","SOLUSD",1643461563850,0.25,96.376,96.327,1.54495546]
["bitfinex","SOLUSD",1643461564048,0.25,96.376,96.328,1.42773462]
["bitfinex","SOLUSD",1643461564251,0.25,96.376,96.327,1.54495546]
["bitfinex","SOLUSD",1643461564753,0.25,96.376,96.328,0.25]
["bitfinex","SOLUSD",1643461565152,0.25,96.376,96.327,0.36722084]
["bitfinex","SOLUSD",1643461565353,0.25,96.376,96.327,1.79495546]
["bitfinex","SOLUSD",1643461565552,0.25,96.376,96.327,1.54495546]
["bitfinex","SOLUSD",1643461565754,0.25,96.376,96.328,0.25]
["bitfinex","SOLUSD",1643461565952,0.25,96.376,96.328,1.67773462]
["bitfinex","SOLUSD",1643461566753,0.25,96.376,96.329,1.42773462]
["bitfinex","SOLUSD",1643461566951,0.25,96.376,96.329,0.11722084]
["bitfinex","SOLUSD",1643461567151,0.25,96.376,96.33,0.25]
["bitfinex","SOLUSD",1643461567357,0.25,96.376,96.329,0.11722084]
["bitfinex","SOLUSD",1643461569866,0.25,96.376,96.33,1.42773462]
["bitfinex","SOLUSD",1643461570265,0.25,96.376,96.331,0.25]
["bitfinex","SOLUSD",1643461570669,0.25,96.376,96.331,0.36722084]
["bitfinex","SOLUSD",1643461574485,0.25,96.376,96.331,1.79495546]
["bitfinex","SOLUSD",1643461574686,0.25,96.376,96.331,1.54495546]
["bitfinex","SOLUSD",1643461575086,0.25,96.376,96.331,0.11722084]
["bitfinex","SOLUSD",1643461575487,0.25,96.376,96.328,0.11722084]
["bitfinex","SOLUSD",1643461576988,0.25,96.376,96.328,1.54495546]
["bitfinex","SOLUSD",1643461577189,0.25,96.376,96.33,1.42773462]
["bitfinex","SOLUSD",1643461577392,0.25,96.376,96.331,0.25]
["bitfinex","SOLUSD",1643461577588,0.25,96.376,96.331,1.67773462]
["bitfinex","SOLUSD",1643461578191,0.25,96.386,96.332,1.42773462]
["bitfinex","SOLUSD",1643461578393,0.25,96.386,96.333,0.25]
["bitfinex","SOLUSD",1643461578593,0.25,96.386,96.333,1.67773462]
["bitfinex","SOLUSD",1643461578893,0.25,96.386,96.333,1.79495546]
["bitfinex","SOLUSD",1643461579692,0.25,96.386,96.333,1.54495546]
["bitfinex","SOLUSD",1643461580092,0.25,96.386,96.333,0.11722084]
["bitfinex","SOLUSD",1643461580494,6.0,96.377,96.333,0.11722084]
["bitfinex","SOLUSD",1643461580901,0.25,96.376,96.333,0.11722084]
["bitfinex","SOLUSD",1643461582095,0.25,96.376,96.332,0.36722084]
["bitfinex","SOLUSD",1643461582895,0.25,96.386,96.332,0.36722084]
["bitfinex","SOLUSD",1643461583097,0.25,96.386,96.332,1.54495546]
["bitfinex","SOLUSD",1643461583699,0.25,96.386,96.332,0.11722084]
["bitfinex","SOLUSD",1643461585302,0.25,96.386,96.33,1.54495546]
["bitfinex","SOLUSD",1643461585903,0.25,96.386,96.331,1.42773462]
["bitfinex","SOLUSD",1643461586509,0.25,96.386,96.332,1.67773462]
["bitfinex","SOLUSD",1643461586705,6.0,96.377,96.333,1.42773462]
["bitfinex","SOLUSD",1643461586906,6.0,96.377,96.334,0.25]
["bitfinex","SOLUSD",1643461587106,0.25,96.376,96.333,1.42773462]
["bitfinex","SOLUSD",1643461587412,0.25,96.376,96.334,0.25]
["bitfinex","SOLUSD",1643461588307,0.25,96.376,96.335,0.11722084]
["bitfinex","SOLUSD",1643461591931,0.25,96.376,96.329,0.11722084]
["bitfinex","SOLUSD",1643461592334,0.25,96.386,96.329,0.11722084]
["bitfinex","SOLUSD",1643461594435,0.25,96.386,96.327,1.54495546]
["bitfinex","SOLUSD",1643461594735,6.0,96.377,96.327,0.11722084]
["bitfinex","SOLUSD",1643461595136,0.25,96.376,96.327,0.11722084]
["bitfinex","SOLUSD",1643461599648,0.25,96.386,96.327,0.11722084]
["bitfinex","SOLUSD",1643461599843,0.25,96.386,96.327,1.54495546]
["bitfinex","SOLUSD",1643461600244,0.25,96.386,96.327,1.42773462]
["bitfinex","SOLUSD",1643461602547,0.25,96.386,96.329,1.42773462]
["bitfinex","SOLUSD",1643461603052,0.25,96.386,96.33,1.42773462]
["bitfinex","SOLUSD",1643461603349,0.25,96.386,96.33,0.11722084]
["bitfinex","SOLUSD",1643461603849,0.25,96.386,96.33,1.54495546]
["bitfinex","SOLUSD",1643461604648,0.25,96.386,96.33,0.11722084]
["bitfinex","SOLUSD",1643461605450,6.0,96.377,96.33,0.11722084]
["bitfinex","SOLUSD",1643461605854,0.25,96.376,96.33,0.11722084]
["bitfinex","SOLUSD",1643461607350,0.25,96.386,96.33,0.11722084]
["bitfinex","SOLUSD",1643461607854,6.0,96.377,96.33,0.11722084]
["bitfinex","SOLUSD",1643461608356,0.25,96.376,96.33,0.11722084]
["bitfinex","SOLUSD",1643461609154,0.25,96.376,96.33,1.54495546]
["bitfinex","SOLUSD",1643461612360,0.25,96.376,96.331,1.42773462]
["bitfinex","SOLUSD",1643461612756,0.25,96.376,96.332,0.11722084]
["bitfinex","SOLUSD",1643461613756,0.25,96.376,96.332,1.54495546]
["bitfinex","SOLUSD",1643461616484,43.43573378,96.387,96.333,1.42773462]
["bitfinex","SOLUSD",1643461616960,43.43573378,96.387,96.334,1.54495546]
["bitfinex","SOLUSD",1643461617159,43.43573378,96.387,96.335,1.42773462]
["bitfinex","SOLUSD",1643461617760,0.25,96.386,96.336,1.42773462]
["bitfinex","SOLUSD",1643461618159,0.25,96.386,96.335,1.42773462]
["bitfinex","SOLUSD",1643461618563,0.25,96.386,96.334,0.11722084]
["bitfinex","SOLUSD",1643461619661,0.25,96.386,96.333,1.04495546]
["bitfinex","SOLUSD",1643461619963,0.25,96.386,96.325,0.17419689]
["bitfinex","SOLUSD",1643461626068,43.43573378,96.387,96.325,0.17419689]
["bitfinex","SOLUSD",1643461627273,0.25,96.386,96.325,0.17419689]
["bitfinex","SOLUSD",1643461640006,6.0,96.377,96.325,0.17419689]
["bitfinex","SOLUSD",1643461640408,0.25,96.376,96.325,0.17419689]
["bitfinex","SOLUSD",1643461646313,24.2313,96.376,96.325,0.17419689]
["bitfinex","SOLUSD",1643461650119,39.6546,96.376,96.325,0.17419689]
["bitfinex","SOLUSD",1643461650319,6.0,96.366,96.325,0.17419689]
["bitfinex","SOLUSD",1643461650721,0.25,96.365,96.325,0.17419689]
["bitfinex","SOLUSD",1643461650920,6.0,96.366,96.325,0.17419689]
["bitfinex","SOLUSD",1643461652219,0.25,96.365,96.325,0.17419689]
["bitfinex","SOLUSD",1643461652519,23.4272,96.365,96.325,0.17419689]
["bitfinex","SOLUSD",1643461653924,43.91503013,96.354,96.325,0.17419689]
["bitfinex","SOLUSD",1643461654322,0.25,96.353,96.325,0.17419689]
["bitfinex","SOLUSD",1643461659258,23.957,96.388,96.325,0.17419689]
["bitfinex","SOLUSD",1643461659556,6.0,96.379,96.325,0.17419689]
["bitfinex","SOLUSD",1643461659760,0.25,96.378,96.325,0.17419689]
["bitfinex","SOLUSD",1643461659956,33.12974867,96.378,96.325,0.17419689]
["bitfinex","SOLUSD",1643461662558,6.0,96.368,96.325,0.17419689]
["bitfinex","SOLUSD",1643461662762,0.25,96.367,96.325,0.17419689]
["bitfinex","SOLUSD",1643461664063,0.25,96.375,96.325,0.17419689]
["bitfinex","SOLUSD",1643461666665,6.0,96.366,96.325,0.17419689]
["bitfinex","SOLUSD",1643461668065,24.7538,96.376,96.325,0.17419689]
["bitfinex","SOLUSD",1643461668265,0.25,96.375,96.325,0.17419689]
["bitfinex","SOLUSD",1643461669267,24.7538,96.376,96.325,0.17419689]
["bitfinex","SOLUSD",1643461669668,6.0,96.366,96.325,0.17419689]
["bitfinex","SOLUSD",1643461670672,0.25,96.365,96.325,0.17419689]
["bitfinex","SOLUSD",1643461671068,23.3358,96.365,96.325,0.17419689]
["bitfinex","SOLUSD",1643461672767,23.0858,96.365,96.325,0.17419689]
["bitfinex","SOLUSD",1643461674177,0.25,96.364,96.325,0.17419689]
["bitfinex","SOLUSD",1643461676373,6.0,96.355,96.325,0.17419689]
["bitfinex","SOLUSD",1643461676772,0.25,96.354,96.325,0.17419689]
["bitfinex","SOLUSD",1643461680678,6.0,96.355,96.325,0.17419689]
["bitfinex","SOLUSD",1643461682281,0.25,96.354,96.325,0.17419689]
["bitfinex","SOLUSD",1643461682887,0.25,96.374,96.325,0.17419689]
["bitfinex","SOLUSD",1643461689316,6.0,96.365,96.325,0.17419689]
["bitfinex","SOLUSD",1643461689719,0.25,96.364,96.325,0.17419689]
["bitfinex","SOLUSD",1643461689918,6.0,96.365,96.325,0.17419689]
["bitfinex","SOLUSD",1643461690318,0.25,96.364,96.325,0.17419689]
["bitfinex","SOLUSD",1643461691419,0.25,96.374,96.325,0.17419689]
["bitfinex","SOLUSD",1643461693026,15.4694,96.376,96.325,0.17419689]
["bitfinex","SOLUSD",1643461693226,30.451,96.41,96.325,0.17419689]
["bitfinex","SOLUSD",1643461693427,22.5004,96.417,96.34,2.07103669]
["bitfinex","SOLUSD",1643461693727,22.9256,96.439,96.351,103.4]
["bitfinex","SOLUSD",1643461693926,22.9256,96.439,96.353,103.4]
["bitfinex","SOLUSD",1643461694229,40.34096891,96.448,96.363,6.0]
["bitfinex","SOLUSD",1643461694427,40.34096891,96.448,96.364,24.626]
["bitfinex","SOLUSD",1643461694627,6.0,96.438,96.374,6.0]
["bitfinex","SOLUSD",1643461694832,0.25,96.437,96.374,6.0]
["bitfinex","SOLUSD",1643461695029,0.25,96.437,96.375,24.626]
["bitfinex","SOLUSD",1643461696227,6.0,96.438,96.375,24.626]
["bitfinex","SOLUSD",1643461697028,6.0,96.438,96.385,6.0]
["bitfinex","SOLUSD",1643461697429,0.25,96.437,96.385,6.0]
["bitfinex","SOLUSD",1643461698432,0.25,96.437,96.375,24.626]
["bitfinex","SOLUSD",1643461701131,0.25,96.437,96.385,6.0]
["bitfinex","SOLUSD",1643461701533,0.25,96.437,96.375,24.626]
["bitfinex","SOLUSD",1643461701731,6.0,96.438,96.376,0.25]
["bitfinex","SOLUSD",1643461703258,0.25,96.437,96.376,0.25]
["bitfinex","SOLUSD",1643461704355,0.25,96.446,96.376,0.25]
["bitfinex","SOLUSD",1643461705160,0.25,96.447,96.385,6.0]
["bitfinex","SOLUSD",1643461705360,0.25,96.447,96.386,24.3738]
["bitfinex","SOLUSD",1643461705763,40.34096891,96.448,96.386,24.3738]
["bitfinex","SOLUSD",1643461706562,40.34096891,96.448,96.387,0.25]
["bitfinex","SOLUSD",1643461706760,40.34096891,96.448,96.386,24.3738]
["bitfinex","SOLUSD",1643461707562,6.0,96.438,96.386,24.3738]
["bitfinex","SOLUSD",1643461707761,0.25,96.437,96.386,24.3738]
["bitfinex","SOLUSD",1643461708864,0.25,96.447,96.386,24.3738]
["bitfinex","SOLUSD",1643461709063,0.25,96.447,96.387,0.25]
["bitfinex","SOLUSD",1643461710666,40.34096891,96.448,96.387,0.25]
["bitfinex","SOLUSD",1643461711669,40.34096891,96.448,96.387,3.13294003]
["bitfinex","SOLUSD",1643461711966,40.34096891,96.448,96.387,0.25]
["bitfinex","SOLUSD",1643461712367,40.34096891,96.448,96.396,6.0]
["bitfinex","SOLUSD",1643461712771,0.25,96.447,96.396,6.0]
["bitfinex","SOLUSD",1643461712972,0.25,96.447,96.387,0.25]
["bitfinex","SOLUSD",1643461713171,0.25,96.447,96.396,6.0]
["bitfinex","SOLUSD",1643461713375,0.25,96.447,96.387,0.25]
["bitfinex","SOLUSD",1643461714671,0.25,96.447,96.396,6.0]
["bitfinex","SOLUSD",1643461715371,0.25,96.447,96.386,24.3738]
["bitfinex","SOLUSD",1643461715572,0.25,96.447,96.387,0.25]
["bitfinex","SOLUSD",1643461716177,0.25,96.447,96.396,6.0]
["bitfinex","SOLUSD",1643461719776,40.34096891,96.448,96.397,0.25]
["bitfinex","SOLUSD",1643461721778,40.34096891,96.448,96.397,23.9916]
["bitfinex","SOLUSD",1643461722077,40.34096891,96.448,96.381,6.0]
["bitfinex","SOLUSD",1643461722078,6.0,96.438,96.381,6.0]
["bitfinex","SOLUSD",1643461722478,23.2302,96.447,96.344,2.87261452]
["bitfinex","SOLUSD",1643461722679,23.2302,96.447,96.333,2.87261452]
["bitfinex","SOLUSD",1643461722878,0.25,96.446,96.333,2.87261452]
["bitfinex","SOLUSD",1643461723078,15.566,96.44,96.332,2.88286439]
["bitfinex","SOLUSD",1643461723278,0.25,96.439,96.332,2.88286439]
["bitfinex","SOLUSD",1643461723681,2.95669142,96.438,96.332,2.88286439]
["bitfinex","SOLUSD",1643461723879,0.25,96.437,96.342,6.0]
["bitfinex","SOLUSD",1643461724279,0.25,96.437,96.343,0.25]
["bitfinex","SOLUSD",1643461725082,15.568,96.43,96.343,0.25]
["bitfinex","SOLUSD",1643461725282,0.25,96.429,96.332,0.25]
["bitfinex","SOLUSD",1643461725684,36.67440403,96.419,96.341,6.0]
["bitfinex","SOLUSD",1643461725883,0.25,96.418,96.342,0.25]
["bitfinex","SOLUSD",1643461726082,0.25,96.418,96.342,6.25]
["bitfinex","SOLUSD",1643461726285,0.25,96.418,96.342,29.3641]
["bitfinex","SOLUSD",1643461727083,0.25,96.418,96.343,103.4]
["bitfinex","SOLUSD",1643461727282,0.25,96.418,96.344,0.25]
["bitfinex","SOLUSD",1643461727483,0.25,96.418,96.353,6.0]
["bitfinex","SOLUSD",1643461727684,0.25,96.418,96.354,128.3212]
["bitfinex","SOLUSD",1643461727886,0.25,96.418,96.354,128.5712]
["bitfinex","SOLUSD",1643461728085,0.25,96.531,96.354,128.5712]
["bitfinex","SOLUSD",1643461728086,2.88470496,96.479,96.365,103.4]
["bitfinex","SOLUSD",1643461728386,15.7609,96.504,96.37,14.88]
["bitfinex","SOLUSD",1643461728583,15.7609,96.504,96.38,6.0]
["bitfinex","SOLUSD",1643461728788,15.7609,96.504,96.39,14.88]
["bitfinex","SOLUSD",1643461729012,43.06394942,96.451,96.4,6.0]
["bitfinex","SOLUSD",1643461729210,43.06394942,96.451,96.4,20.88]
["bitfinex","SOLUSD",1643461729407,0.25,96.45,96.4,20.88]
["bitfinex","SOLUSD",1643461729608,0.25,96.45,96.401,0.25]
["bitfinex","SOLUSD",1643461729808,0.25,96.451,96.401,0.25]
["bitfinex","SOLUSD",1643461730614,0.25,96.451,96.4,23.76294003]
["bitfinex","SOLUSD",1643461730812,0.25,96.451,96.401,0.25]
["bitfinex","SOLUSD",1643461733017,0.25,96.451,96.402,2.88294003]
["bitfinex","SOLUSD",1643461733215,0.25,96.451,96.401,0.25]
["bitfinex","SOLUSD",1643461733414,0.25,96.451,96.4,20.88]
["bitfinex","SOLUSD",1643461733615,43.64714797,96.451,96.4,20.88]
["bitfinex","SOLUSD",1643461734216,22.8236,96.503,96.4,20.88]
["bitfinex","SOLUSD",1643461734217,51.864,96.51,96.401,106.28294003]
["bitfinex","SOLUSD",1643461734615,21.556,96.5,96.411,6.0]
["bitfinex","SOLUSD",1643461734817,21.556,96.5,96.42,14.88]
["bitfinex","SOLUSD",1643461735015,21.556,96.5,96.43,6.0]
["bitfinex","SOLUSD",1643461735216,38.29060877,96.499,96.43,6.0]
["bitfinex","SOLUSD",1643461735615,0.25,96.498,96.431,0.25]
["bitfinex","SOLUSD",1643461735817,0.25,96.498,96.421,23.0782]
["bitfinex","SOLUSD",1643461736115,38.29060877,96.499,96.431,6.0]
["bitfinex","SOLUSD",1643461736718,38.29060877,96.499,96.432,0.25]
["bitfinex","SOLUSD",1643461737117,38.29060877,96.499,96.44,6.0]
["bitfinex","SOLUSD",1643461737316,38.29060877,96.499,96.441,0.25]
["bitfinex","SOLUSD",1643461738319,38.29060877,96.499,96.421,22.8282]
["bitfinex","SOLUSD",1643461738517,38.29060877,96.499,96.431,6.0]
["bitfinex","SOLUSD",1643461738718,38.29060877,96.499,96.44,14.88]
["bitfinex","SOLUSD",1643461739121,15.6141,96.531,96.45,6.0]
["bitfinex","SOLUSD",1643461739323,27.17480496,96.559,96.46,14.88]
["bitfinex","SOLUSD",1643461739519,6.0,96.549,96.47,6.0]
["bitfinex","SOLUSD",1643461739719,6.0,96.549,96.47,20.88]
["bitfinex","SOLUSD",1643461739920,6.0,96.539,96.431,2.88294003]
["bitfinex","SOLUSD",1643461740120,6.0,96.529,96.42,14.88]
["bitfinex","SOLUSD",1643461740320,23.6527,96.528,96.431,6.0]
["bitfinex","SOLUSD",1643461740522,1.4358076,96.527,96.431,6.0]
["bitfinex","SOLUSD",1643461740720,26.85939142,96.528,96.431,6.0]
["bitfinex","SOLUSD",1643461740919,0.25,96.526,96.43,6.0]
["bitfinex","SOLUSD",1643461741119,15.554,96.52,96.44,14.88]
["bitfinex","SOLUSD",1643461741320,0.25,96.519,96.441,0.25]
["bitfinex","SOLUSD",1643461741520,0.25,96.519,96.45,6.0]
["bitfinex","SOLUSD",1643461741925,0.25,96.519,96.451,0.25]
["bitfinex","SOLUSD",1643461742623,15.554,96.52,96.451,0.25]
["bitfinex","SOLUSD",1643461742822,44.17540277,96.536,96.451,103.65]
["bitfinex","SOLUSD",1643461743023,44.17540277,96.536,96.461,6.0]
["bitfinex","SOLUSD",1643461743222,0.25,96.535,96.471,103.4]
["bitfinex","SOLUSD",1643461743622,0.25,96.535,96.481,6.0]
["bitfinex","SOLUSD",1643461743824,0.25,96.535,96.482,0.25]
["bitfinex","SOLUSD",1643461745232,44.17540277,96.536,96.482,0.25]
["bitfinex","SOLUSD",1643461745633,15.547,96.56,96.482,0.25]
["bitfinex","SOLUSD",1643461745833,1.4358076,96.571,96.49,14.88]
["bitfinex","SOLUSD",1643461746034,15.543,96.58,96.5,6.0]
["bitfinex","SOLUSD",1643461746236,15.543,96.58,96.5,20.88]
["bitfinex","SOLUSD",1643461746434,6.0,96.57,96.502,103.4]
["bitfinex","SOLUSD",1643461746634,15.543,96.58,96.502,103.4]
["bitfinex","SOLUSD",1643461746635,15.543,96.58,96.512,6.0]
["bitfinex","SOLUSD",1643461746834,41.15562224,96.593,96.52,14.88]
["bitfinex","SOLUSD",1643461747038,41.15562224,96.593,96.53,6.0]
["bitfinex","SOLUSD",1643461747234,41.15562224,96.593,96.54,14.88]
["bitfinex","SOLUSD",1643461747634,41.15562224,96.593,96.541,0.25]
["bitfinex","SOLUSD",1643461747837,41.15562224,96.593,96.541,103.65]
["bitfinex","SOLUSD",1643461748035,41.15562224,96.593,96.551,6.0]
["bitfinex","SOLUSD",1643461748434,41.15562224,96.593,96.552,6.25]
["bitfinex","SOLUSD",1643461748635,41.15562224,96.593,96.552,0.25]
["bitfinex","SOLUSD",1643461748838,41.15562224,96.593,96.551,6.0]
["bitfinex","SOLUSD",1643461749641,0.25,96.592,96.551,6.0]
["bitfinex","SOLUSD",1643461750538,41.15562224,96.593,96.551,6.0]
["bitfinex","SOLUSD",1643461750737,41.15562224,96.593,96.552,0.25]
["bitfinex","SOLUSD",1643461750936,0.25,96.592,96.552,0.25]
["bitfinex","SOLUSD",1643461752240,0.25,96.619,96.552,0.25]
["bitfinex","SOLUSD",1643461752438,0.25,96.619,96.553,2.88294003]
["bitfinex","SOLUSD",1643461752637,0.25,96.619,96.552,0.25]
["bitfinex","SOLUSD",1643461752842,41.22877468,96.619,96.552,0.25]
["bitfinex","SOLUSD",1643461754640,41.22877468,96.619,96.553,2.88294003]
["bitfinex","SOLUSD",1643461754844,41.22877468,96.619,96.554,0.25]
["bitfinex","SOLUSD",1643461755041,41.22877468,96.619,96.552,103.65]
["bitfinex","SOLUSD",1643461756368,40.97877468,96.619,96.552,103.65]
["bitfinex","SOLUSD",1643461756568,40.97877468,96.619,96.562,6.0]
["bitfinex","SOLUSD",1643461756868,40.97877468,96.619,96.563,0.25]
["bitfinex","SOLUSD",1643461757668,0.25,96.618,96.563,0.25]
["bitfinex","SOLUSD",1643461758272,0.25,96.618,96.562,6.0]
["bitfinex","SOLUSD",1643461758871,0.25,96.618,96.57,6.0]
["bitfinex","SOLUSD",1643461759279,0.25,96.618,96.55,14.88]
["bitfinex","SOLUSD",1643461761876,40.97877468,96.619,96.55,14.88]
["bitfinex","SOLUSD",1643461762077,40.97877468,96.619,96.551,0.25]
["bitfinex","SOLUSD",1643461762475,6.0,96.609,96.551,0.25]
["bitfinex","SOLUSD",1643461762875,40.97877468,96.619,96.551,0.25]
["bitfinex","SOLUSD",1643461763376,0.25,96.618,96.551,0.25]
["bitfinex","SOLUSD",1643461763975,0.25,96.618,96.55,14.88]
["bitfinex","SOLUSD",1643461764576,0.25,96.618,96.56,6.0]
["bitfinex","SOLUSD",1643461764776,0.25,96.618,96.561,0.25]
["bitfinex","SOLUSD",1643461765179,0.25,96.618,96.561,103.65]
["bitfinex","SOLUSD",1643461765579,0.25,96.618,96.561,0.25]
["bitfinex","SOLUSD",1643461765776,40.97877468,96.619,96.561,0.25]
["bitfinex","SOLUSD",1643461766377,40.97877468,96.619,96.561,103.65]
["bitfinex","SOLUSD",1643461766577,40.97877468,96.619,96.571,6.0]
["bitfinex","SOLUSD",1643461766778,40.97877468,96.619,96.572,0.25]
["bitfinex","SOLUSD",1643461767782,40.97877468,96.619,96.572,103.65]
["bitfinex","SOLUSD",1643461768677,40.97877468,96.619,96.582,6.0]
["bitfinex","SOLUSD",1643461768877,40.97877468,96.619,96.583,0.25]
["bitfinex","SOLUSD",1643461769079,40.97877468,96.619,96.573,2.88294003]
["bitfinex","SOLUSD",1643461769278,40.97877468,96.619,96.574,0.25]
["bitfinex","SOLUSD",1643461769677,40.97877468,96.619,96.575,2.88294003]
["bitfinex","SOLUSD",1643461769879,40.97877468,96.619,96.576,0.25]
["bitfinex","SOLUSD",1643461771379,40.97877468,96.619,96.573,0.25]
["bitfinex","SOLUSD",1643461771878,40.97877468,96.619,96.571,0.25]
["bitfinex","SOLUSD",1643461772781,40.97877468,96.619,96.58,6.0]
["bitfinex","SOLUSD",1643461773380,40.97877468,96.619,96.581,0.25]
["bitfinex","SOLUSD",1643461773585,0.25,96.618,96.58,6.0]
["bitfinex","SOLUSD",1643461774184,0.25,96.618,96.57,14.88]
["bitfinex","SOLUSD",1643461774383,1.6858076,96.618,96.57,14.88]
["bitfinex","SOLUSD",1643461774785,1.6858076,96.618,96.571,3.13294003]
["bitfinex","SOLUSD",1643461774983,0.25,96.618,96.571,3.09602822]
["bitfinex","SOLUSD",1643461775586,0.25,96.618,96.571,2.84602822]
["bitfinex","SOLUSD",1643461775793,0.25,96.618,96.55,2.88294003]
["bitfinex","SOLUSD",1643461775984,0.25,96.618,96.561,2.88294003]
["bitfinex","SOLUSD",1643461776385,0.25,96.618,96.571,6.0]
["bitfinex","SOLUSD",1643461776985,0.25,96.618,96.564,6.0]
["bitfinex","SOLUSD",1643461777784,0.25,96.618,96.562,6.0]
["bitfinex","SOLUSD",1643461777984,0.25,96.618,96.563,103.4]
["bitfinex","SOLUSD",1643461778188,0.25,96.618,96.565,2.88283474]
["bitfinex","SOLUSD",1643461778387,0.25,96.618,96.573,6.0]
["bitfinex","SOLUSD",1643461778586,0.25,96.618,96.575,6.0]
["bitfinex","SOLUSD",1643461778786,40.97877468,96.619,96.575,6.0]
["bitfinex","SOLUSD",1643461778987,40.97877468,96.619,96.576,0.25]
["bitfinex","SOLUSD",1643461779187,40.97877468,96.619,96.57,6.0]
["bitfinex","SOLUSD",1643461779486,40.97877468,96.619,96.571,0.25]
["bitfinex","SOLUSD",1643461779687,40.97877468,96.619,96.57,20.88]
["bitfinex","SOLUSD",1643461780288,0.25,96.618,96.571,0.25]
["bitfinex","SOLUSD",1643461780691,0.25,96.618,96.572,2.88283474]
["bitfinex","SOLUSD",1643461780888,0.25,96.618,96.573,0.25]
["bitfinex","SOLUSD",1643461781087,0.25,96.618,96.582,6.0]
["bitfinex","SOLUSD",1643461781287,0.25,96.618,96.583,0.25]
["bitfinex","SOLUSD",1643461781887,1.4358076,96.626,96.584,2.88283474]
["bitfinex","SOLUSD",1643461782091,1.4358076,96.635,96.594,6.0]
["bitfinex","SOLUSD",1643461782289,0.25,96.625,96.594,109.4]
["bitfinex","SOLUSD",1643461782488,0.25,96.625,96.6,6.0]
["bitfinex","SOLUSD",1643461782889,0.25,96.625,96.605,6.0]
["bitfinex","SOLUSD",1643461783390,0.25,96.639,96.606,2.88283474]
["bitfinex","SOLUSD",1643461783588,0.25,96.639,96.591,103.4]
["bitfinex","SOLUSD",1643461783790,0.25,96.639,96.604,6.0]
["bitfinex","SOLUSD",1643461783989,0.25,96.639,96.601,6.0]
["bitfinex","SOLUSD",1643461784390,0.25,96.639,96.602,8.8828349]
["bitfinex","SOLUSD",1643461784588,0.25,96.639,96.603,103.4]
["bitfinex","SOLUSD",1643461784788,0.25,96.639,96.603,106.2828349]
["bitfinex","SOLUSD",1643461784991,0.25,96.639,96.613,6.0]
["bitfinex","SOLUSD",1643461785392,0.25,96.639,96.614,6.0]
["bitfinex","SOLUSD",1643461785996,1.4358076,96.644,96.614,6.0]
["bitfinex","SOLUSD",1643461786194,1.4358076,96.644,96.615,3.1328349]
["bitfinex","SOLUSD",1643461786494,1.4358076,96.672,96.625,6.0]
["bitfinex","SOLUSD",1643461786695,1.4358076,96.674,96.625,6.0]
["bitfinex","SOLUSD",1643461786893,1.4358076,96.674,96.626,9.1328349]
["bitfinex","SOLUSD",1643461787094,35.62211205,96.673,96.636,6.0]
["bitfinex","SOLUSD",1643461787296,0.25,96.672,96.627,2.8828349]
["bitfinex","SOLUSD",1643461787694,0.25,96.672,96.62,14.88]
["bitfinex","SOLUSD",1643461787894,1.4358076,96.67,96.62,14.88]
["bitfinex","SOLUSD",1643461788094,1.4358076,96.668,96.62,14.88]
["bitfinex","SOLUSD",1643461788295,0.25,96.667,96.62,14.88]
["bitfinex","SOLUSD",1643461788695,0.25,96.667,96.621,0.25]
["bitfinex","SOLUSD",1643461789495,0.25,96.672,96.62,14.88]
["bitfinex","SOLUSD",1643461789698,1.4358076,96.667,96.62,14.88]
["bitfinex","SOLUSD",1643461789895,0.25,96.666,96.62,14.88]
["bitfinex","SOLUSD",1643461790095,0.25,96.666,96.621,0.25]
["bitfinex","SOLUSD",1643461791098,35.62211205,96.673,96.63,6.0]
["bitfinex","SOLUSD",1643461791297,35.62211205,96.673,96.631,103.65]
["bitfinex","SOLUSD",1643461791495,35.62211205,96.673,96.641,6.0]
["bitfinex","SOLUSD",1643461791896,35.62211205,96.673,96.643,6.0]
["bitfinex","SOLUSD",1643461792395,0.25,96.672,96.63,14.88]
["bitfinex","SOLUSD",1643461797503,0.25,96.672,96.61,14.88]
["bitfinex","SOLUSD",1643461797803,1.6858076,96.672,96.59,14.88]
["bitfinex","SOLUSD",1643461798006,6.0,96.662,96.581,23.5926]
["bitfinex","SOLUSD",1643461798206,1.4358076,96.66,96.591,6.0]
["bitfinex","SOLUSD",1643461798404,1.4358076,96.658,96.591,6.0]
["bitfinex","SOLUSD",1643461798808,0.25,96.657,96.591,6.0]
["bitfinex","SOLUSD",1643461799005,1.6858076,96.657,96.591,6.0]
["bitfinex","SOLUSD",1643461799405,0.25,96.657,96.592,103.65]
["bitfinex","SOLUSD",1643461799606,6.0,96.653,96.602,6.0]
["bitfinex","SOLUSD",1643461799807,6.0,96.653,96.603,0.25]
["bitfinex","SOLUSD",1643461800007,0.25,96.657,96.653,0.02874292]
["bitfinex","SOLUSD",1643461800307,0.25,96.657,96.604,3.1328349]
["bitfinex","SOLUSD",1643461801314,0.25,96.659,96.604,3.1328349]
["bitfinex","SOLUSD",1643461801711,0.25,96.662,96.604,3.1328349]
["bitfinex","SOLUSD",1643461802511,0.25,96.662,96.6,14.88]
["bitfinex","SOLUSD",1643461803410,1.4358076,96.667,96.6,14.88]
["bitfinex","SOLUSD",1643461803611,1.4358076,96.665,96.6,14.88]
["bitfinex","SOLUSD",1643461803815,64.4358076,96.664,96.57,17.7628349]
["bitfinex","SOLUSD",1643461804037,1.4358076,96.657,96.564,24.7602]
["bitfinex","SOLUSD",1643461804213,1.4358076,96.653,96.564,24.7602]
["bitfinex","SOLUSD",1643461804513,1.4358076,96.652,96.564,24.7602]
["bitfinex","SOLUSD",1643461804913,1.4358076,96.651,96.564,24.7602]
["bitfinex","SOLUSD",1643461805113,1.4358076,96.645,96.564,24.7602]
["bitfinex","SOLUSD",1643461805313,1.4358076,96.641,96.54,14.88]
["bitfinex","SOLUSD",1643461805513,1.4358076,96.638,96.54,14.88]
["bitfinex","SOLUSD",1643461805713,1.4358076,96.638,96.541,2.8828349]
["bitfinex","SOLUSD",1643461806013,15.535,96.63,96.541,2.8828349]
["bitfinex","SOLUSD",1643461806212,15.535,96.63,96.542,0.25]
["bitfinex","SOLUSD",1643461806415,0.25,96.629,96.542,0.25]
["bitfinex","SOLUSD",1643461806613,0.25,96.629,96.543,2.8828349]
["bitfinex","SOLUSD",1643461806814,44.7797369,96.619,96.544,0.25]
["bitfinex","SOLUSD",1643461807216,0.25,96.618,96.544,0.25]
["bitfinex","SOLUSD",1643461807917,0.25,96.618,96.54,14.88]
["bitfinex","SOLUSD",1643461808817,0.25,96.618,96.54,17.7628349]
["bitfinex","SOLUSD",1643461809217,0.25,96.618,96.541,0.25]
["bitfinex","SOLUSD",1643461809621,0.25,96.618,96.542,2.8828349]
["bitfinex","SOLUSD",1643461809824,0.25,96.618,96.55,6.0]
["bitfinex","SOLUSD",1643461810030,0.25,96.618,96.552,6.0]
["bitfinex","SOLUSD",1643461810222,44.7797369,96.619,96.552,6.0]
["bitfinex","SOLUSD",1643461810825,44.7797369,96.619,96.553,0.25]
["bitfinex","SOLUSD",1643461811424,44.7797369,96.619,96.552,6.0]
["bitfinex","SOLUSD",1643461811655,44.7797369,96.619,96.55,2.8828349]
["bitfinex","SOLUSD",1643461812863,0.25,96.618,96.55,2.8828349]
["bitfinex","SOLUSD",1643461814160,0.25,96.618,96.54,14.88]
["bitfinex","SOLUSD",1643461814358,0.25,96.618,96.541,0.25]
["bitfinex","SOLUSD",1643461814559,15.539,96.61,96.541,0.25]
["bitfinex","SOLUSD",1643461814761,0.25,96.609,96.541,0.25]
["bitfinex","SOLUSD",1643461814960,0.25,96.609,96.533,2.88042426]
["bitfinex","SOLUSD",1643461815160,0.25,96.609,96.517,2.88042426]
["bitfinex","SOLUSD",1643461815362,46.34419537,96.599,96.517,2.88042426]
["bitfinex","SOLUSD",1643461815559,46.34419537,96.599,96.476,2.87261452]
["bitfinex","SOLUSD",1643461815560,6.0,96.589,96.497,1.43290389]
["bitfinex","SOLUSD",1643461815759,6.0,96.589,96.45,201.505]
["bitfinex","SOLUSD",1643461815760,15.545,96.58,96.49,1.43290389]
["bitfinex","SOLUSD",1643461815961,15.545,96.58,96.48,14.88]
["bitfinex","SOLUSD",1643461815962,42.2842085,96.579,96.486,1.43290389]
["bitfinex","SOLUSD",1643461816161,42.2842085,96.579,96.484,1.43290389]
["bitfinex","SOLUSD",1643461816360,0.25,96.578,96.484,1.43290389]
["bitfinex","SOLUSD",1643461816662,3.20669142,96.578,96.474,1.43290389]
["bitfinex","SOLUSD",1643461816860,2.95669142,96.577,96.466,1.43290389]
["bitfinex","SOLUSD",1643461817064,2.95669142,96.577,96.459,1.43290389]
["bitfinex","SOLUSD",1643461817065,15.546,96.57,96.459,1.43290389]
["bitfinex","SOLUSD",1643461817264,15.546,96.57,96.45,14.88]
["bitfinex","SOLUSD",1643461817466,34.33563644,96.559,96.441,1.43290389]
["bitfinex","SOLUSD",1643461817665,34.33563644,96.559,96.438,521.66220649]
["bitfinex","SOLUSD",1643461817963,3.20669142,96.558,96.437,1.43290389]
["bitfinex","SOLUSD",1643461818164,15.554,96.53,96.439,1.43290389]
["bitfinex","SOLUSD",1643461818365,51.845,96.54,96.438,1.43290389]
["bitfinex","SOLUSD",1643461818366,44.00760096,96.529,96.438,1.43290389]
["bitfinex","SOLUSD",1643461818566,44.00760096,96.529,96.432,1.43290389]
["bitfinex","SOLUSD",1643461818966,6.0,96.519,96.432,1.43290389]
["bitfinex","SOLUSD",1643461819171,6.0,96.519,96.431,1.43290389]
["bitfinex","SOLUSD",1643461819368,6.0,96.519,96.425,24.8994]
["bitfinex","SOLUSD",1643461819369,0.25,96.518,96.43,1.43290389]
["bitfinex","SOLUSD",1643461819570,0.25,96.518,96.425,24.8994]
["bitfinex","SOLUSD",1643461819769,15.554,96.51,96.425,24.8994]
["bitfinex","SOLUSD",1643461820069,36.28533378,96.509,96.425,24.8994]
["bitfinex","SOLUSD",1643461820269,36.53533378,96.509,96.425,24.8994]
["bitfinex","SOLUSD",1643461820475,37.73533378,96.509,96.425,24.8994]
["bitfinex","SOLUSD",1643461820875,15.557,96.5,96.42,14.88]
["bitfinex","SOLUSD",1643461821075,15.557,96.5,96.401,24.73060389]
["bitfinex","SOLUSD",1643461821274,0.25,96.499,96.401,23.2977]
["bitfinex","SOLUSD",1643461821474,37.48533378,96.509,96.411,6.0]
["bitfinex","SOLUSD",1643461821680,0.25,96.508,96.412,103.4]
["bitfinex","SOLUSD",1643461821877,0.25,96.508,96.412,106.28042426]
["bitfinex","SOLUSD",1643461822079,0.25,96.508,96.422,6.0]
["bitfinex","SOLUSD",1643461822279,0.25,96.508,96.423,0.25]
["bitfinex","SOLUSD",1643461822677,0.25,96.508,96.424,112.28042426]
["bitfinex","SOLUSD",1643461822904,0.25,96.508,96.425,23.8514]
["bitfinex","SOLUSD",1643461823105,0.25,96.508,96.425,26.73182426]
["bitfinex","SOLUSD",1643461823304,0.25,96.508,96.435,6.0]
["bitfinex","SOLUSD",1643461823506,0.25,96.508,96.436,6.0]
["bitfinex","SOLUSD",1643461823806,36.28533378,96.509,96.436,9.13042426]
["bitfinex","SOLUSD",1643461824007,36.28533378,96.509,96.437,2.88042426]
["bitfinex","SOLUSD",1643461824209,36.28533378,96.509,96.437,106.28042426]
["bitfinex","SOLUSD",1643461824408,36.28533378,96.509,96.448,103.4]
["bitfinex","SOLUSD",1643461824609,36.28533378,96.509,96.458,6.0]
["bitfinex","SOLUSD",1643461824810,36.28533378,96.509,96.459,0.25]
["bitfinex","SOLUSD",1643461825409,36.28533378,96.509,96.459,6.25]
["bitfinex","SOLUSD",1643461825410,0.25,96.508,96.459,6.25]
["bitfinex","SOLUSD",1643461825810,36.28533378,96.509,96.459,6.25]
["bitfinex","SOLUSD",1643461826409,24.4749,96.555,96.46,2.88042426]
["bitfinex","SOLUSD",1643461826612,24.4749,96.555,96.47,6.0]
["bitfinex","SOLUSD",1643461826812,24.4749,96.555,96.471,0.25]
["bitfinex","SOLUSD",1643461827110,14.88,96.57,96.472,103.4]
["bitfinex","SOLUSD",1643461827410,51.821,96.59,96.473,0.25]
["bitfinex","SOLUSD",1643461827411,40.24659166,96.576,96.473,0.25]
["bitfinex","SOLUSD",1643461827610,40.24659166,96.576,96.483,103.4]
["bitfinex","SOLUSD",1643461827812,6.0,96.566,96.484,24.1071]
["bitfinex","SOLUSD",1643461828011,6.0,96.566,96.494,109.4]
["bitfinex","SOLUSD",1643461828209,0.25,96.565,96.494,109.4]
["bitfinex","SOLUSD",1643461828410,0.25,96.565,96.495,0.25]
["bitfinex","SOLUSD",1643461828610,0.25,96.565,96.495,3.13042426]
["bitfinex","SOLUSD",1643461828809,0.25,96.565,96.496,2.88042426]
["bitfinex","SOLUSD",1643461829011,0.25,96.565,96.506,6.0]
["bitfinex","SOLUSD",1643461829210,0.25,96.565,96.507,103.4]
["bitfinex","SOLUSD",1643461829611,0.25,96.565,96.517,6.0]
["bitfinex","SOLUSD",1643461830213,0.25,96.575,96.517,6.0]
["bitfinex","SOLUSD",1643461830614,40.24659166,96.576,96.517,6.0]
["bitfinex","SOLUSD",1643461830812,40.24659166,96.576,96.518,0.25]
["bitfinex","SOLUSD",1643461831015,40.24659166,96.576,96.521,6.0]
["bitfinex","SOLUSD",1643461831415,40.24659166,96.576,96.522,0.25]
["bitfinex","SOLUSD",1643461831815,0.25,96.575,96.522,103.65]
["bitfinex","SOLUSD",1643461832017,0.25,96.575,96.532,6.0]
["bitfinex","SOLUSD",1643461832215,0.25,96.575,96.533,103.4]
["bitfinex","SOLUSD",1643461832818,40.24659166,96.576,96.532,6.0]
["bitfinex","SOLUSD",1643461833018,6.0,96.566,96.5,14.88]
["bitfinex","SOLUSD",1643461833419,6.0,96.566,96.501,0.25]
["bitfinex","SOLUSD",1643461834220,0.25,96.565,96.501,0.25]
["bitfinex","SOLUSD",1643461834421,0.25,96.565,96.5,14.88]
["bitfinex","SOLUSD",1643461835422,0.25,96.575,96.5,14.88]
["bitfinex","SOLUSD",1643461835822,0.25,96.575,96.483,103.4]
["bitfinex","SOLUSD",1643461835823,0.25,96.575,96.48,2.88042426]
["bitfinex","SOLUSD",1643461836023,15.545,96.57,96.469,2.88042426]
["bitfinex","SOLUSD",1643461836323,0.25,96.569,96.46,1.43290389]
["bitfinex","SOLUSD",1643461836524,3.20669142,96.569,96.457,1.43290389]
["bitfinex","SOLUSD",1643461836721,37.93137293,96.559,96.462,0.25]
["bitfinex","SOLUSD",1643461837124,15.549,96.55,96.462,0.25]
["bitfinex","SOLUSD",1643461837322,0.25,96.549,96.462,0.25]
["bitfinex","SOLUSD",1643461837523,0.25,96.549,96.471,6.0]
["bitfinex","SOLUSD",1643461838123,0.25,96.549,96.462,0.25]
["bitfinex","SOLUSD",1643461838524,42.86262509,96.539,96.462,0.25]
["bitfinex","SOLUSD",1643461838925,0.25,96.538,96.462,0.25]
["bitfinex","SOLUSD",1643461839527,0.25,96.538,96.462,6.0]
["bitfinex","SOLUSD",1643461839928,0.25,96.538,96.463,0.25]
["bitfinex","SOLUSD",1643461841030,0.25,96.538,96.463,103.65]
["bitfinex","SOLUSD",1643461841227,0.25,96.538,96.463,0.25]
["bitfinex","SOLUSD",1643461841427,0.25,96.538,96.473,6.0]
["bitfinex","SOLUSD",1643461841627,0.25,96.538,96.464,6.0]
["bitfinex","SOLUSD",1643461842233,0.25,96.538,96.452,25.87730389]
["bitfinex","SOLUSD",1643461842234,0.25,96.538,96.462,6.0]
["bitfinex","SOLUSD",1643461842633,0.25,96.538,96.465,6.0]
["bitfinex","SOLUSD",1643461843233,0.25,96.538,96.466,0.25]
["bitfinex","SOLUSD",1643461843630,0.25,96.538,96.464,6.0]
["bitfinex","SOLUSD",1643461843829,0.25,96.538,96.465,0.25]
["bitfinex","SOLUSD",1643461845033,42.86262509,96.539,96.469,6.0]
["bitfinex","SOLUSD",1643461845233,42.86262509,96.539,96.463,103.65]
["bitfinex","SOLUSD",1643461845433,42.86262509,96.539,96.473,6.0]
["bitfinex","SOLUSD",1643461845838,42.86262509,96.539,96.474,0.25]
["bitfinex","SOLUSD",1643461846035,42.86262509,96.539,96.474,6.25]
["bitfinex","SOLUSD",1643461846435,0.25,96.538,96.483,6.0]
["bitfinex","SOLUSD",1643461846638,0.25,96.538,96.484,6.0]
["bitfinex","SOLUSD",1643461846839,0.25,96.538,96.484,6.25]
["bitfinex","SOLUSD",1643461847238,0.25,96.538,96.484,0.25]
["bitfinex","SOLUSD",1643461847441,0.25,96.538,96.494,6.0]
["bitfinex","SOLUSD",1643461847638,0.25,96.538,96.484,0.25]
["bitfinex","SOLUSD",1643461849052,0.25,96.538,96.477,6.0]
["bitfinex","SOLUSD",1643461849252,0.25,96.538,96.477,6.25]
["bitfinex","SOLUSD",1643461849653,0.25,96.538,96.477,0.25]
["bitfinex","SOLUSD",1643461850054,0.25,96.538,96.477,6.25]
["bitfinex","SOLUSD",1643461850452,0.25,96.538,96.477,0.25]
["bitfinex","SOLUSD",1643461850652,0.25,96.538,96.487,6.0]
["bitfinex","SOLUSD",1643461850855,0.25,96.538,96.475,0.25]
["bitfinex","SOLUSD",1643461851052,0.25,96.538,96.475,6.25]
["bitfinex","SOLUSD",1643461851455,42.86262509,96.539,96.475,6.25]
["bitfinex","SOLUSD",1643461852056,42.86262509,96.539,96.48,6.0]
["bitfinex","SOLUSD",1643461852256,42.86262509,96.539,96.481,0.25]
["bitfinex","SOLUSD",1643461852559,42.86262509,96.539,96.481,6.25]
["bitfinex","SOLUSD",1643461852757,0.25,96.538,96.481,6.25]
["bitfinex","SOLUSD",1643461853155,0.25,96.538,96.482,6.0]
["bitfinex","SOLUSD",1643461853356,0.25,96.538,96.483,0.25]
["bitfinex","SOLUSD",1643461854556,0.25,96.538,96.481,6.0]
["bitfinex","SOLUSD",1643461854757,0.25,96.538,96.482,0.25]
["bitfinex","SOLUSD",1643461855562,0.25,96.538,96.482,6.25]
["bitfinex","SOLUSD",1643461856161,0.25,96.538,96.482,0.25]
["bitfinex","SOLUSD",1643461856359,0.25,96.538,96.476,0.25]
["bitfinex","SOLUSD",1643461858364,0.25,96.538,96.476,3.14258744]
["bitfinex","SOLUSD",1643461858564,0.25,96.538,96.477,1.43290389]
["bitfinex","SOLUSD",1643461858765,0.25,96.538,96.478,0.25]
["bitfinex","SOLUSD",1643461858967,0.25,96.538,96.476,1.68290389]
["bitfinex","SOLUSD",1643461860369,0.25,96.538,96.486,6.0]
["bitfinex","SOLUSD",1643461860768,0.25,96.538,96.487,0.25]
["bitfinex","SOLUSD",1643461861570,0.25,96.538,96.487,6.25]
["bitfinex","SOLUSD",1643461862172,0.25,96.549,96.487,6.25]
["bitfinex","SOLUSD",1643461862369,0.25,96.558,96.49,6.0]
["bitfinex","SOLUSD",1643461862570,0.25,96.558,96.497,6.0]
["bitfinex","SOLUSD",1643461862772,44.27125766,96.558,96.497,6.0]
["bitfinex","SOLUSD",1643461862971,44.27125766,96.558,96.501,6.0]
["bitfinex","SOLUSD",1643461869585,44.27125766,96.558,96.503,6.0]
["bitfinex","SOLUSD",1643461871387,44.02125766,96.558,96.502,6.0]
["bitfinex","SOLUSD",1643461871788,44.02125766,96.558,96.503,0.25]
["bitfinex","SOLUSD",1643461871986,44.02125766,96.558,96.508,6.0]
["bitfinex","SOLUSD",1643461872387,44.02125766,96.558,96.509,6.0]
["bitfinex","SOLUSD",1643461872588,44.02125766,96.558,96.503,0.25]
["bitfinex","SOLUSD",1643461872788,44.02125766,96.558,96.5,0.25]
["bitfinex","SOLUSD",1643461872789,0.25,96.557,96.5,0.25]
["bitfinex","SOLUSD",1643461872998,0.25,96.557,96.508,6.0]
["bitfinex","SOLUSD",1643461873199,0.25,96.557,96.501,6.0]
["bitfinex","SOLUSD",1643461873395,0.25,96.557,96.507,6.0]
["bitfinex","SOLUSD",1643461873595,0.25,96.557,96.505,6.0]
["bitfinex","SOLUSD",1643461873799,0.25,96.557,96.506,0.25]
["bitfinex","SOLUSD",1643461874097,0.25,96.557,96.506,6.25]
["bitfinex","SOLUSD",1643461874397,16.9798076,96.58,96.506,6.25]
["bitfinex","SOLUSD",1643461874598,1.4358076,96.588,96.507,106.29258744]
["bitfinex","SOLUSD",1643461874799,1.4358076,96.595,96.511,104.83290389]
["bitfinex","SOLUSD",1643461874998,1.4358076,96.599,96.521,6.0]
["bitfinex","SOLUSD",1643461875410,34.60779281,96.598,96.525,6.0]
["bitfinex","SOLUSD",1643461875615,34.60779281,96.598,96.526,24.8688]
["bitfinex","SOLUSD",1643461875813,0.25,96.597,96.526,25.1188]
["bitfinex","SOLUSD",1643461876113,0.25,96.597,96.536,6.0]
["bitfinex","SOLUSD",1643461876313,0.25,96.597,96.537,23.7151]
["bitfinex","SOLUSD",1643461876513,0.25,96.597,96.547,6.0]
["bitfinex","SOLUSD",1643461876714,0.25,96.597,96.537,23.7151]
["bitfinex","SOLUSD",1643461878317,33.17198521,96.598,96.537,23.7151]
["bitfinex","SOLUSD",1643461878717,33.17198521,96.598,96.537,23.4651]
["bitfinex","SOLUSD",1643461879218,33.17198521,96.598,96.538,0.25]
["bitfinex","SOLUSD",1643461879916,0.25,96.597,96.538,0.25]
["bitfinex","SOLUSD",1643461880518,0.25,96.597,96.537,23.4651]
["bitfinex","SOLUSD",1643461881517,0.25,96.597,96.547,6.0]
["bitfinex","SOLUSD",1643461886421,33.17198521,96.598,96.547,6.0]
["bitfinex","SOLUSD",1643461886624,6.0,96.588,96.537,23.4651]
["bitfinex","SOLUSD",1643461887925,0.25,96.587,96.537,23.4651]
["bitfinex","SOLUSD",1643461889124,0.25,96.587,96.547,6.0]
["bitfinex","SOLUSD",1643461891024,0.25,96.587,96.537,23.4651]
["bitfinex","SOLUSD",1643461891228,0.25,96.587,96.513,24.506]
["bitfinex","SOLUSD",1643461891426,0.25,96.587,96.513,24.756]
["bitfinex","SOLUSD",1643461892123,24.7605,96.597,96.513,24.756]
["bitfinex","SOLUSD",1643461892124,0.25,96.596,96.513,24.756]
["bitfinex","SOLUSD",1643461892327,15.542,96.59,96.513,24.756]
["bitfinex","SOLUSD",1643461892525,0.25,96.596,96.513,24.756]
["bitfinex","SOLUSD",1643461892724,0.25,96.589,96.513,24.756]
["bitfinex","SOLUSD",1643461892924,0.25,96.596,96.523,6.0]
["bitfinex","SOLUSD",1643461894626,0.25,96.596,96.513,24.756]
["bitfinex","SOLUSD",1643461895426,6.0,96.587,96.513,24.756]
["bitfinex","SOLUSD",1643461895626,0.25,96.586,96.513,24.506]
["bitfinex","SOLUSD",1643461897027,41.07738186,96.579,96.513,24.506]
["bitfinex","SOLUSD",1643461897429,0.25,96.578,96.513,24.506]
["bitfinex","SOLUSD",1643461899129,6.0,96.569,96.513,24.506]
["bitfinex","SOLUSD",1643461899330,0.25,96.568,96.513,24.506]
["bitfinex","SOLUSD",1643461909841,0.25,96.568,96.514,0.25]
["bitfinex","SOLUSD",1643461910041,0.25,96.568,96.513,24.506]
["bitfinex","SOLUSD",1643461913946,6.0,96.569,96.514,0.25]
["bitfinex","SOLUSD",1643461914146,41.07738186,96.579,96.523,6.0]
["bitfinex","SOLUSD",1643461914347,41.07738186,96.579,96.524,0.25]
["bitfinex","SOLUSD",1643461915147,41.07738186,96.579,96.524,6.25]
["bitfinex","SOLUSD",1643461915353,0.25,96.578,96.524,6.25]
["bitfinex","SOLUSD",1643461916352,0.25,96.578,96.524,0.25]
["bitfinex","SOLUSD",1643461916576,0.25,96.578,96.534,6.0]
["bitfinex","SOLUSD",1643461916777,0.25,96.578,96.535,0.25]
["bitfinex","SOLUSD",1643461924483,0.25,96.578,96.535,6.25]
["bitfinex","SOLUSD",1643461926091,0.25,96.578,96.536,22.8634]
["bitfinex","SOLUSD",1643461926288,0.25,96.596,96.537,0.25]
["bitfinex","SOLUSD",1643461926492,0.25,96.596,96.546,6.0]
["bitfinex","SOLUSD",1643461926890,33.1817317,96.615,96.547,23.5316]
["bitfinex","SOLUSD",1643461927491,6.0,96.605,96.547,23.5316]
["bitfinex","SOLUSD",1643461927892,0.25,96.604,96.547,23.5316]
["bitfinex","SOLUSD",1643461928793,0.25,96.614,96.547,23.5316]
["bitfinex","SOLUSD",1643461929996,15.539,96.61,96.547,23.5316]
["bitfinex","SOLUSD",1643461930194,6.0,96.605,96.535,6.0]
["bitfinex","SOLUSD",1643461930396,0.25,96.604,96.533,6.0]
["bitfinex","SOLUSD",1643461930594,24.5463,96.604,96.532,6.0]
["bitfinex","SOLUSD",1643461930795,24.5463,96.604,96.526,6.0]
["bitfinex","SOLUSD",1643461930994,24.5463,96.604,96.523,6.0]
["bitfinex","SOLUSD",1643461930995,6.0,96.594,96.523,6.0]
["bitfinex","SOLUSD",1643461931196,42.57755519,96.593,96.522,6.0]
["bitfinex","SOLUSD",1643461931395,42.82755519,96.593,96.523,0.25]
["bitfinex","SOLUSD",1643461931594,42.82755519,96.593,96.524,6.0]
["bitfinex","SOLUSD",1643461931798,42.82755519,96.593,96.525,24.5961]
["bitfinex","SOLUSD",1643461931994,42.82755519,96.593,96.535,6.0]
["bitfinex","SOLUSD",1643461932395,42.82755519,96.593,96.536,24.5961]
["bitfinex","SOLUSD",1643461932596,42.82755519,96.593,96.546,6.0]
["bitfinex","SOLUSD",1643461933798,42.57755519,96.593,96.546,6.0]
["bitfinex","SOLUSD",1643461935099,0.25,96.592,96.546,6.0]
["bitfinex","SOLUSD",1643461938705,0.25,96.592,96.536,24.3461]
["bitfinex","SOLUSD",1643461938904,0.25,96.592,96.537,0.25]
["bitfinex","SOLUSD",1643461939512,0.25,96.592,96.546,6.0]
["bitfinex","SOLUSD",1643461942415,0.25,96.592,96.537,0.25]
["bitfinex","SOLUSD",1643461943042,6.0,96.583,96.537,0.25]
["bitfinex","SOLUSD",1643461943239,0.25,96.582,96.537,0.25]
["bitfinex","SOLUSD",1643461947148,0.25,96.582,96.528,1.43290389]
["bitfinex","SOLUSD",1643461947549,0.25,96.582,96.513,1.43290389]
["bitfinex","SOLUSD",1643461947946,0.25,96.585,96.512,1.43290389]
["bitfinex","SOLUSD",1643461948146,0.25,96.585,96.511,1.43290389]
["bitfinex","SOLUSD",1643461948345,24.1654,96.592,96.509,24.5477]
["bitfinex","SOLUSD",1643461948346,0.25,96.591,96.512,1.43290389]
["bitfinex","SOLUSD",1643461948746,0.25,96.591,96.509,25.98060389]
["bitfinex","SOLUSD",1643461948947,15.544,96.58,96.509,25.98060389]
["bitfinex","SOLUSD",1643461949147,15.544,96.58,96.509,24.5477]
["bitfinex","SOLUSD",1643461949345,0.25,96.579,96.509,24.5477]
["bitfinex","SOLUSD",1643461949747,0.25,96.579,96.51,1.43290389]
["bitfinex","SOLUSD",1643461950349,0.25,96.579,96.511,1.43290389]
["bitfinex","SOLUSD",1643461950649,0.25,96.579,96.512,1.43290389]
["bitfinex","SOLUSD",1643461950847,0.25,96.579,96.511,1.43290389]
["bitfinex","SOLUSD",1643461951048,0.25,96.579,96.521,6.0]
["bitfinex","SOLUSD",1643461951448,15.544,96.58,96.519,6.0]
["bitfinex","SOLUSD",1643461951651,15.544,96.58,96.523,6.0]
["bitfinex","SOLUSD",1643461951949,15.544,96.58,96.519,6.0]
["bitfinex","SOLUSD",1643461952152,15.544,96.58,96.526,6.0]
["bitfinex","SOLUSD",1643461952548,15.544,96.58,96.523,6.0]
["bitfinex","SOLUSD",1643461952751,0.25,96.579,96.523,6.0]
["bitfinex","SOLUSD",1643461952950,0.25,96.579,96.519,6.0]
["bitfinex","SOLUSD",1643461953149,0.25,96.579,96.511,1.43290389]
["bitfinex","SOLUSD",1643461953348,0.25,96.579,96.509,24.5477]
["bitfinex","SOLUSD",1643461953549,6.0,96.57,96.509,24.5477]
["bitfinex","SOLUSD",1643461953751,0.25,96.569,96.509,24.5477]
["bitfinex","SOLUSD",1643461955354,0.25,96.578,96.509,24.5477]
["bitfinex","SOLUSD",1643461958855,6.0,96.569,96.509,24.5477]
["bitfinex","SOLUSD",1643461959256,0.25,96.568,96.509,24.5477]
["bitfinex","SOLUSD",1643461964763,0.25,96.569,96.509,24.5477]
["bitfinex","SOLUSD",1643461967469,0.25,96.569,96.49,1.43290389]
["bitfinex","SOLUSD",1643461967672,0.25,96.569,96.489,1.43290389]
["bitfinex","SOLUSD",1643461967673,43.661333,96.559,96.489,1.43290389]
["bitfinex","SOLUSD",1643461967873,0.25,96.558,96.481,1.43290389]
["bitfinex","SOLUSD",1643461968072,6.0,96.549,96.477,1.43290389]
["bitfinex","SOLUSD",1643461968273,0.25,96.548,96.473,1.43290389]
["bitfinex","SOLUSD",1643461968471,0.25,96.548,96.465,1.43290389]
["bitfinex","SOLUSD",1643461968670,30.43,96.54,96.462,1.43290389]
["bitfinex","SOLUSD",1643461968873,25.1581,96.539,96.449,1.43290389]
["bitfinex","SOLUSD",1643461969099,25.1581,96.539,96.43,1.43290389]
["bitfinex","SOLUSD",1643461969269,25.1581,96.539,96.429,1.43290389]
["bitfinex","SOLUSD",1643461969270,29.31479142,96.539,96.429,1.43290389]
["bitfinex","SOLUSD",1643461969474,2.95669142,96.538,96.428,1.43290389]
["bitfinex","SOLUSD",1643461969871,0.25,96.537,96.428,1.43290389]
["bitfinex","SOLUSD",1643461970070,0.25,96.537,96.418,22.895]
["bitfinex","SOLUSD",1643461970071,35.26288374,96.519,96.431,1.43290389]
["bitfinex","SOLUSD",1643461970271,24.4087,96.518,96.429,1.43290389]
["bitfinex","SOLUSD",1643461971072,24.4087,96.518,96.431,1.43290389]
["bitfinex","SOLUSD",1643461971271,24.4087,96.518,96.43,1.43290389]
["bitfinex","SOLUSD",1643461971672,6.0,96.508,96.429,1.43290389]
["bitfinex","SOLUSD",1643461971872,22.84,96.507,96.429,1.43290389]
["bitfinex","SOLUSD",1643461972073,15.557,96.5,96.429,1.43290389]
["bitfinex","SOLUSD",1643461972275,0.25,96.499,96.426,1.43290389]
["bitfinex","SOLUSD",1643461972472,0.25,96.499,96.427,1.43290389]
["bitfinex","SOLUSD",1643461972673,0.25,96.499,96.442,0.25]
["bitfinex","SOLUSD",1643461973475,15.557,96.5,96.442,0.25]
["bitfinex","SOLUSD",1643461974473,15.52330361,96.5,96.442,0.25]
["bitfinex","SOLUSD",1643461974876,0.25,96.499,96.442,0.25]
["bitfinex","SOLUSD",1643461976483,0.25,96.499,96.426,1.43290389]
["bitfinex","SOLUSD",1643461976910,0.25,96.499,96.421,1.43290389]
["bitfinex","SOLUSD",1643461978610,6.0,96.49,96.419,1.43290389]
["bitfinex","SOLUSD",1643461978811,34.96907151,96.489,96.419,1.43290389]
["bitfinex","SOLUSD",1643461979311,34.96907151,96.489,96.422,1.43290389]
["bitfinex","SOLUSD",1643461979509,34.96907151,96.489,96.421,1.43290389]
["bitfinex","SOLUSD",1643461980113,34.71907151,96.489,96.421,1.43290389]
["bitfinex","SOLUSD",1643461980311,34.71907151,96.489,96.42,1.43290389]
["bitfinex","SOLUSD",1643461980914,34.71907151,96.489,96.418,22.895]
["bitfinex","SOLUSD",1643461980915,34.71907151,96.489,96.421,1.43290389]
["bitfinex","SOLUSD",1643461981415,0.25,96.488,96.421,1.43290389]
["bitfinex","SOLUSD",1643461981811,0.25,96.488,96.419,1.43290389]
["bitfinex","SOLUSD",1643461982812,0.25,96.488,96.418,22.895]
["bitfinex","SOLUSD",1643461983612,0.25,96.488,96.419,1.43290389]
["bitfinex","SOLUSD",1643461983812,0.25,96.488,96.418,24.32790389]
["bitfinex","SOLUSD",1643461984213,6.0,96.479,96.418,22.895]
["bitfinex","SOLUSD",1643461984818,0.25,96.478,96.442,0.25]
["bitfinex","SOLUSD",1643461985215,34.71907151,96.489,96.442,0.25]
["bitfinex","SOLUSD",1643461985422,0.25,96.488,96.442,0.25]
["bitfinex","SOLUSD",1643461985621,34.71907151,96.489,96.442,0.25]
["bitfinex","SOLUSD",1643461986822,0.25,96.488,96.442,0.25]
["bitfinex","SOLUSD",1643461987425,15.553,96.52,96.442,0.25]
["bitfinex","SOLUSD",1643461987626,15.2969,96.559,96.442,0.25]
["bitfinex","SOLUSD",1643461987627,23.7797,96.553,96.452,103.4]
["bitfinex","SOLUSD",1643461987929,23.7797,96.553,96.453,51.64807062]
["bitfinex","SOLUSD",1643461988229,40.74873487,96.552,96.464,103.4]
["bitfinex","SOLUSD",1643461988428,40.74873487,96.552,96.465,24.2071]
["bitfinex","SOLUSD",1643461988627,40.74873487,96.552,96.475,6.0]
["bitfinex","SOLUSD",1643461988825,0.25,96.551,96.476,22.855]
["bitfinex","SOLUSD",1643461989027,0.25,96.551,96.486,6.0]
["bitfinex","SOLUSD",1643461989225,40.74873487,96.552,96.487,22.605]
["bitfinex","SOLUSD",1643461989424,40.74873487,96.552,96.487,22.855]
["bitfinex","SOLUSD",1643461991127,40.74873487,96.552,96.497,6.0]
["bitfinex","SOLUSD",1643461992627,40.74873487,96.552,96.498,0.25]
["bitfinex","SOLUSD",1643461992827,40.74873487,96.552,96.497,6.0]
["bitfinex","SOLUSD",1643461992828,0.25,96.551,96.497,6.0]
["bitfinex","SOLUSD",1643461994828,0.25,96.551,96.498,0.25]
["bitfinex","SOLUSD",1643461996632,0.25,96.551,96.497,6.0]
["bitfinex","SOLUSD",1643461998535,0.25,96.551,96.498,23.3908]
["bitfinex","SOLUSD",1643461998736,0.25,96.551,96.484,6.0]
["bitfinex","SOLUSD",1643461998935,6.0,96.542,96.484,6.0]
["bitfinex","SOLUSD",1643461999134,6.0,96.542,96.485,0.25]
["bitfinex","SOLUSD",1643461999404,0.25,96.541,96.485,0.25]
["bitfinex","SOLUSD",1643461999836,0.25,96.541,96.479,23.5434]
["bitfinex","SOLUSD",1643462000035,0.25,96.541,96.458,1.43290389]
["bitfinex","SOLUSD",1643462000236,0.25,96.541,96.466,0.25]
["bitfinex","SOLUSD",1643462001040,15.55,96.54,96.466,0.25]
["bitfinex","SOLUSD",1643462001244,0.25,96.539,96.453,24.2984]
["bitfinex","SOLUSD",1643462001639,0.25,96.539,96.444,1.43290389]
["bitfinex","SOLUSD",1643462001840,0.25,96.539,96.441,2.85789569]
["bitfinex","SOLUSD",1643462002041,0.25,96.539,96.441,1.4249918]
["bitfinex","SOLUSD",1643462002442,23.4811,96.539,96.441,1.4249918]
["bitfinex","SOLUSD",1643462003067,15.552,96.53,96.441,1.4249918]
["bitfinex","SOLUSD",1643462003266,14.88,96.52,96.441,1.4249918]
["bitfinex","SOLUSD",1643462003567,45.86493134,96.519,96.441,1.4249918]
["bitfinex","SOLUSD",1643462003769,46.11493134,96.519,96.441,1.4249918]
["bitfinex","SOLUSD",1643462004972,15.554,96.51,96.441,1.4249918]
["bitfinex","SOLUSD",1643462005384,0.25,96.509,96.441,1.4249918]
["bitfinex","SOLUSD",1643462005977,6.0,96.5,96.441,1.4249918]
["bitfinex","SOLUSD",1643462006179,0.25,96.509,96.441,1.4249918]
["bitfinex","SOLUSD",1643462006381,15.554,96.51,96.441,1.4249918]
["bitfinex","SOLUSD",1643462006579,15.554,96.51,96.451,6.0]
["bitfinex","SOLUSD",1643462007380,15.554,96.51,96.452,0.25]
["bitfinex","SOLUSD",1643462008381,15.554,96.51,96.442,0.25]
["bitfinex","SOLUSD",1643462008581,15.554,96.51,96.451,6.0]
["bitfinex","SOLUSD",1643462008986,6.0,96.5,96.451,6.0]
["bitfinex","SOLUSD",1643462009185,6.0,96.5,96.441,1.4249918]
["bitfinex","SOLUSD",1643462009382,0.25,96.499,96.441,1.4249918]
["bitfinex","SOLUSD",1643462010283,0.25,96.499,96.442,0.25]
["bitfinex","SOLUSD",1643462010683,0.25,96.499,96.441,1.4249918]
["bitfinex","SOLUSD",1643462013792,0.25,96.509,96.441,1.4249918]
["bitfinex","SOLUSD",1643462014909,15.557,96.5,96.441,1.4249918]
["bitfinex","SOLUSD",1643462015309,0.25,96.499,96.441,1.4249918]
["bitfinex","SOLUSD",1643462017414,0.25,96.509,96.441,1.4249918]
["bitfinex","SOLUSD",1643462017614,6.0,96.5,96.441,1.4249918]
["bitfinex","SOLUSD",1643462017815,0.25,96.499,96.441,1.4249918]
["bitfinex","SOLUSD",1643462020816,0.25,96.509,96.441,1.4249918]
["bitfinex","SOLUSD",1643462021218,0.25,96.509,96.442,0.25]
["bitfinex","SOLUSD",1643462022220,15.554,96.51,96.442,0.25]
["bitfinex","SOLUSD",1643462025021,0.25,96.509,96.442,0.25]
["bitfinex","SOLUSD",1643462025622,6.0,96.5,96.442,0.25]
["bitfinex","SOLUSD",1643462025822,0.25,96.499,96.442,0.25]
["bitfinex","SOLUSD",1643462026222,0.25,96.499,96.451,6.0]
["bitfinex","SOLUSD",1643462026421,0.25,96.499,96.452,103.4]
["bitfinex","SOLUSD",1643462027021,0.25,96.508,96.454,103.4]
["bitfinex","SOLUSD",1643462030926,0.25,96.508,96.454,104.83290389]
["bitfinex","SOLUSD",1643462031526,0.25,96.508,96.454,1.43290389]
["bitfinex","SOLUSD",1643462031928,0.25,96.508,96.453,23.9527]
["bitfinex","SOLUSD",1643462032729,6.0,96.509,96.453,23.9527]
["bitfinex","SOLUSD",1643462032928,24.0314,96.518,96.454,0.25]
["bitfinex","SOLUSD",1643462033129,24.0314,96.518,96.458,1.43290389]
["bitfinex","SOLUSD",1643462033627,24.0314,96.518,96.453,23.9527]
["bitfinex","SOLUSD",1643462033628,24.0314,96.518,96.456,1.43290389]
["bitfinex","SOLUSD",1643462033828,24.0314,96.518,96.455,1.43290389]
["bitfinex","SOLUSD",1643462034228,0.25,96.517,96.456,0.25]
["bitfinex","SOLUSD",1643462034430,0.25,96.517,96.456,1.68290389]
["bitfinex","SOLUSD",1643462034628,6.0,96.508,96.456,1.68290389]
["bitfinex","SOLUSD",1643462034829,0.25,96.507,96.458,1.43290389]
["bitfinex","SOLUSD",1643462035030,0.25,96.507,96.453,23.9527]
["bitfinex","SOLUSD",1643462039935,0.25,96.507,96.463,6.0]
["bitfinex","SOLUSD",1643462043238,6.0,96.508,96.463,6.0]
["bitfinex","SOLUSD",1643462043639,15.553,96.52,96.463,6.0]
["bitfinex","SOLUSD",1643462044040,15.553,96.52,96.454,1.43290389]
["bitfinex","SOLUSD",1643462044646,0.25,96.518,96.454,1.43290389]
["bitfinex","SOLUSD",1643462044842,30.8395,96.52,96.454,1.43290389]
["bitfinex","SOLUSD",1643462045843,30.8395,96.52,96.455,1.68290389]
["bitfinex","SOLUSD",1643462046045,15.553,96.52,96.457,1.43290389]
["bitfinex","SOLUSD",1643462046246,0.25,96.518,96.458,0.25]
["bitfinex","SOLUSD",1643462046444,0.25,96.518,96.46,1.43290389]
["bitfinex","SOLUSD",1643462046854,0.25,96.518,96.461,0.25]
["bitfinex","SOLUSD",1643462047044,6.0,96.509,96.461,0.25]
["bitfinex","SOLUSD",1643462047249,0.25,96.508,96.461,0.25]
["bitfinex","SOLUSD",1643462048069,0.25,96.508,96.459,1.43290389]
["bitfinex","SOLUSD",1643462048269,0.25,96.508,96.46,0.25]
["bitfinex","SOLUSD",1643462050676,0.25,96.508,96.46,1.68290389]
["bitfinex","SOLUSD",1643462050875,0.25,96.508,96.461,0.25]
["bitfinex","SOLUSD",1643462051091,0.25,96.508,96.46,1.43290389]
["bitfinex","SOLUSD",1643462051474,0.25,96.508,96.459,1.43290389]
["bitfinex","SOLUSD",1643462051675,0.25,96.508,96.457,1.43290389]
["bitfinex","SOLUSD",1643462052075,0.25,96.508,96.458,1.43290389]
["bitfinex","SOLUSD",1643462052477,0.25,96.508,96.459,1.43290389]
["bitfinex","SOLUSD",1643462052676,0.25,96.508,96.46,1.43290389]
["bitfinex","SOLUSD",1643462052877,0.25,96.508,96.461,0.25]
["bitfinex","SOLUSD",1643462053977,0.25,96.508,96.461,1.68290389]
["bitfinex","SOLUSD",1643462054178,0.25,96.508,96.461,1.43290389]
["bitfinex","SOLUSD",1643462054378,0.25,96.508,96.462,0.25]
["bitfinex","SOLUSD",1643462054578,0.25,96.508,96.46,1.43290389]
["bitfinex","SOLUSD",1643462054777,0.25,96.508,96.453,23.9527]
["bitfinex","SOLUSD",1643462054778,0.25,96.508,96.458,1.43290389]
["bitfinex","SOLUSD",1643462055883,0.25,96.508,96.459,1.43290389]
["bitfinex","SOLUSD",1643462056278,0.25,96.518,96.459,1.43290389]
["bitfinex","SOLUSD",1643462056881,0.25,96.518,96.46,0.25]
["bitfinex","SOLUSD",1643462057080,0.25,96.518,96.461,1.43290389]
["bitfinex","SOLUSD",1643462057279,0.25,96.518,96.462,0.25]
["bitfinex","SOLUSD",1643462057682,0.25,96.518,96.461,1.43290389]
["bitfinex","SOLUSD",1643462057879,0.25,96.518,96.462,0.25]
["bitfinex","SOLUSD",1643462058479,6.0,96.509,96.462,1.43290389]
["bitfinex","SOLUSD",1643462058879,0.25,96.508,96.458,1.43290389]
["bitfinex","SOLUSD",1643462059178,0.25,96.508,96.461,1.43290389]
["bitfinex","SOLUSD",1643462059479,5.25,96.509,96.461,1.43290389]
["bitfinex","SOLUSD",1643462059882,5.25,96.509,96.462,0.25]
["bitfinex","SOLUSD",1643462060282,5.25,96.509,96.461,1.43290389]
["bitfinex","SOLUSD",1643462060483,5.25,96.509,96.459,1.43290389]
["bitfinex","SOLUSD",1643462060685,5.25,96.509,96.456,1.43290389]
["bitfinex","SOLUSD",1643462060884,5.25,96.509,96.457,0.25]
["bitfinex","SOLUSD",1643462061083,5.25,96.509,96.457,1.68290389]
["bitfinex","SOLUSD",1643462061284,0.25,96.508,96.457,1.68290389]
["bitfinex","SOLUSD",1643462061486,0.25,96.508,96.457,0.25]
["bitfinex","SOLUSD",1643462061888,0.25,96.517,96.457,0.25]
["bitfinex","SOLUSD",1643462062088,0.25,96.517,96.457,1.43290389]
["bitfinex","SOLUSD",1643462062890,15.555,96.51,96.455,1.43290389]
["bitfinex","SOLUSD",1643462063088,15.555,96.51,96.449,1.43290389]
["bitfinex","SOLUSD",1643462063291,0.25,96.509,96.445,1.43290389]
["bitfinex","SOLUSD",1643462063987,0.25,96.509,96.444,1.43290389]
["bitfinex","SOLUSD",1643462064190,0.25,96.509,96.418,2.888829]
["bitfinex","SOLUSD",1643462064191,0.25,96.509,96.442,1.43290389]
["bitfinex","SOLUSD",1643462064389,0.25,96.509,96.443,1.43290389]
["bitfinex","SOLUSD",1643462065091,21.557,96.5,96.443,1.43290389]
["bitfinex","SOLUSD",1643462065292,0.25,96.499,96.443,1.43290389]
["bitfinex","SOLUSD",1643462065494,0.25,96.499,96.442,1.43290389]
["bitfinex","SOLUSD",1643462065692,0.25,96.499,96.44,1.43290389]
["bitfinex","SOLUSD",1643462065991,0.25,96.499,96.438,1.43290389]
["bitfinex","SOLUSD",1643462066393,21.557,96.5,96.438,1.43290389]
["bitfinex","SOLUSD",1643462066617,15.557,96.5,96.437,1.43290389]
["bitfinex","SOLUSD",1643462066792,30.437,96.5,96.437,1.43290389]
["bitfinex","SOLUSD",1643462067796,0.25,96.499,96.437,1.43290389]
["bitfinex","SOLUSD",1643462068795,41.81386377,96.489,96.451,6.0]
["bitfinex","SOLUSD",1643462068998,41.81386377,96.489,96.435,1.43290389]
["bitfinex","SOLUSD",1643462069196,0.25,96.488,96.434,1.43290389]
["bitfinex","SOLUSD",1643462071003,0.25,96.488,96.435,1.43290389]
["bitfinex","SOLUSD",1643462071602,0.25,96.488,96.434,1.43290389]
["bitfinex","SOLUSD",1643462071800,0.25,96.488,96.432,1.43290389]
["bitfinex","SOLUSD",1643462073307,0.25,96.488,96.43,1.43290389]
["bitfinex","SOLUSD",1643462073500,0.25,96.488,96.427,1.43290389]
["bitfinex","SOLUSD",1643462074120,0.25,96.488,96.422,23.9116]
["bitfinex","SOLUSD",1643462074320,0.25,96.488,96.421,1.43290389]
["bitfinex","SOLUSD",1643462074520,24.5894,96.488,96.421,1.43290389]
["bitfinex","SOLUSD",1643462075122,6.0,96.478,96.418,1.43290389]
["bitfinex","SOLUSD",1643462075322,0.25,96.477,96.417,1.43290389]
["bitfinex","SOLUSD",1643462076323,0.25,96.477,96.415,1.43290389]
["bitfinex","SOLUSD",1643462076525,0.25,96.477,96.414,1.43290389]
["bitfinex","SOLUSD",1643462077624,0.25,96.477,96.413,1.43290389]
["bitfinex","SOLUSD",1643462077827,25.2092,96.477,96.412,1.43290389]
["bitfinex","SOLUSD",1643462078424,25.2092,96.477,96.415,1.43290389]
["bitfinex","SOLUSD",1643462078628,26.4092,96.477,96.415,1.43290389]
["bitfinex","SOLUSD",1643462078825,26.4092,96.477,96.413,1.43290389]
["bitfinex","SOLUSD",1643462079629,25.2092,96.477,96.413,1.43290389]
["bitfinex","SOLUSD",1643462080431,25.2092,96.477,96.411,1.43290389]
["bitfinex","SOLUSD",1643462080631,25.2092,96.477,96.41,1.43290389]
["bitfinex","SOLUSD",1643462081632,25.2092,96.477,96.409,1.43290389]
["bitfinex","SOLUSD",1643462082633,6.0,96.467,96.409,1.43290389]
["bitfinex","SOLUSD",1643462082834,0.25,96.466,96.406,1.43290389]
["bitfinex","SOLUSD",1643462083035,0.25,96.466,96.405,1.43290389]
["bitfinex","SOLUSD",1643462083843,24.8434,96.466,96.405,1.43290389]
["bitfinex","SOLUSD",1643462084035,34.11542496,96.465,96.4,1.43290389]
["bitfinex","SOLUSD",1643462084235,34.11542496,96.465,96.402,1.43290389]
["bitfinex","SOLUSD",1643462084436,34.11542496,96.465,96.404,1.43290389]
["bitfinex","SOLUSD",1643462084837,34.11542496,96.465,96.399,1.43290389]
["bitfinex","SOLUSD",1643462085437,34.11542496,96.465,96.39,1.43290389]
["bitfinex","SOLUSD",1643462085639,24.0842,96.464,96.39,1.43290389]
["bitfinex","SOLUSD",1643462085837,14.88,96.46,96.389,1.43290389]
["bitfinex","SOLUSD",1643462086237,0.25,96.459,96.389,1.43290389]
["bitfinex","SOLUSD",1643462086942,0.25,96.459,96.39,1.43290389]
["bitfinex","SOLUSD",1643462087937,0.25,96.459,96.389,1.43290389]
["bitfinex","SOLUSD",1643462088542,0.25,96.459,96.39,1.43290389]
["bitfinex","SOLUSD",1643462088741,0.25,96.459,96.387,1.68290389]
["bitfinex","SOLUSD",1643462089940,0.25,96.459,96.389,1.43290389]
["bitfinex","SOLUSD",1643462090140,6.0,96.45,96.389,1.43290389]
["bitfinex","SOLUSD",1643462090339,46.96768727,96.449,96.389,1.43290389]
["bitfinex","SOLUSD",1643462091146,22.602,96.448,96.389,1.43290389]
["bitfinex","SOLUSD",1643462091342,0.25,96.447,96.389,1.43290389]
["bitfinex","SOLUSD",1643462091543,0.25,96.447,96.388,1.43290389]
["bitfinex","SOLUSD",1643462091741,0.25,96.447,96.387,0.25]
["bitfinex","SOLUSD",1643462092876,0.25,96.447,96.387,1.68290389]
["bitfinex","SOLUSD",1643462093845,6.0,96.438,96.387,1.68290389]
["bitfinex","SOLUSD",1643462094247,0.25,96.437,96.387,0.25]
["bitfinex","SOLUSD",1643462095251,0.25,96.438,96.387,0.25]
["bitfinex","SOLUSD",1643462095648,0.25,96.447,96.387,0.25]
["bitfinex","SOLUSD",1643462096649,6.0,96.438,96.387,0.25]
["bitfinex","SOLUSD",1643462096848,0.25,96.437,96.387,0.25]
["bitfinex","SOLUSD",1643462098853,0.25,96.437,96.387,1.68290389]
["bitfinex","SOLUSD",1643462100478,0.25,96.437,96.388,1.43290389]
["bitfinex","SOLUSD",1643462100676,0.25,96.437,96.386,24.8496]
["bitfinex","SOLUSD",1643462104081,0.25,96.437,96.396,6.0]
["bitfinex","SOLUSD",1643462104282,0.25,96.437,96.386,24.8496]
["bitfinex","SOLUSD",1643462105885,0.25,96.447,96.386,24.8496]
["bitfinex","SOLUSD",1643462107189,6.0,96.438,96.386,24.8496]
["bitfinex","SOLUSD",1643462107389,0.25,96.437,96.386,24.8496]
["bitfinex","SOLUSD",1643462107787,0.25,96.437,96.378,1.43290389]
["bitfinex","SOLUSD",1643462108187,0.25,96.437,96.377,1.43290389]
["bitfinex","SOLUSD",1643462108388,0.25,96.437,96.368,1.43290389]
["bitfinex","SOLUSD",1643462108688,24.6534,96.437,96.355,1.43290389]
["bitfinex","SOLUSD",1643462108888,24.6534,96.437,96.353,1.43290389]
["bitfinex","SOLUSD",1643462109288,24.6534,96.437,96.349,1.43290389]
["bitfinex","SOLUSD",1643462109488,24.6534,96.437,96.35,1.43290389]
["bitfinex","SOLUSD",1643462109787,24.6534,96.437,96.336,22.6033]
["bitfinex","SOLUSD",1643462109788,24.6534,96.437,96.349,1.43290389]
["bitfinex","SOLUSD",1643462109988,15.568,96.43,96.347,1.43290389]
["bitfinex","SOLUSD",1643462110189,14.88,96.42,96.346,1.43290389]
["bitfinex","SOLUSD",1643462110388,0.25,96.419,96.344,1.43290389]
["bitfinex","SOLUSD",1643462110590,23.4402,96.419,96.344,1.43290389]
["bitfinex","SOLUSD",1643462110993,23.4402,96.419,96.34,1.43290389]
["bitfinex","SOLUSD",1643462111190,44.18453893,96.409,96.34,1.43290389]
["bitfinex","SOLUSD",1643462111391,44.18453893,96.409,96.336,22.6033]
["bitfinex","SOLUSD",1643462111392,0.25,96.408,96.336,22.6033]
["bitfinex","SOLUSD",1643462111594,24.0769,96.408,96.336,22.6033]
["bitfinex","SOLUSD",1643462111991,25.2769,96.408,96.336,22.6033]
["bitfinex","SOLUSD",1643462112388,1.45,96.408,96.336,22.6033]
["bitfinex","SOLUSD",1643462112794,1.45,96.408,96.337,2.88927377]
["bitfinex","SOLUSD",1643462112990,6.0,96.398,96.337,2.88927377]
["bitfinex","SOLUSD",1643462113190,6.0,96.398,96.338,0.25]
["bitfinex","SOLUSD",1643462113390,0.25,96.397,96.338,0.25]
["bitfinex","SOLUSD",1643462113590,6.0,96.398,96.338,0.25]
["bitfinex","SOLUSD",1643462114094,6.0,96.398,96.336,22.6033]
["bitfinex","SOLUSD",1643462114491,22.7745,96.407,96.336,22.6033]
["bitfinex","SOLUSD",1643462115093,0.25,96.406,96.336,25.49257377]
["bitfinex","SOLUSD",1643462115393,14.88,96.4,96.337,0.25]
["bitfinex","SOLUSD",1643462115891,0.25,96.399,96.337,0.25]
["bitfinex","SOLUSD",1643462116094,0.25,96.399,96.336,22.6033]
["bitfinex","SOLUSD",1643462116894,6.0,96.39,96.337,0.25]
["bitfinex","SOLUSD",1643462117095,38.87112194,96.389,96.336,22.6033]
["bitfinex","SOLUSD",1643462117295,63.0,96.386,96.198,21.64712626]
["bitfinex","SOLUSD",1643462117495,63.0,96.386,96.247,2.37443232]
["bitfinex","SOLUSD",1643462117496,124.98,96.359,96.247,2.37443232]
["bitfinex","SOLUSD",1643462117695,124.98,96.359,96.24,548.69779029]
["bitfinex","SOLUSD",1643462117696,200.84,96.35,96.24,547.83579029]
["bitfinex","SOLUSD",1643462117902,15.59,96.33,96.24,534.88139029]
["bitfinex","SOLUSD",1643462118096,14.88,96.32,96.24,501.40289029]
["bitfinex","SOLUSD",1643462118297,15.67237905,96.319,96.24,501.40289029]
["bitfinex","SOLUSD",1643462118799,3.20669142,96.319,96.233,103.4]
["bitfinex","SOLUSD",1643462118998,0.25,96.319,96.243,6.0]
["bitfinex","SOLUSD",1643462119201,0.25,96.319,96.244,103.4]
["bitfinex","SOLUSD",1643462119397,0.25,96.319,96.243,6.0]
["bitfinex","SOLUSD",1643462119599,0.25,96.319,96.242,6.0]
["bitfinex","SOLUSD",1643462119799,18.1047239,96.319,96.243,22.8796]
["bitfinex","SOLUSD",1643462120000,18.1047239,96.319,96.253,6.0]
["bitfinex","SOLUSD",1643462120204,18.1047239,96.319,96.254,39.1540752]
["bitfinex","SOLUSD",1643462120602,15.588,96.31,96.253,6.0]
["bitfinex","SOLUSD",1643462120802,14.88,96.3,96.243,22.6296]
["bitfinex","SOLUSD",1643462121202,0.25,96.299,96.243,22.6296]
["bitfinex","SOLUSD",1643462121502,1.37830798,96.299,96.243,22.6296]
["bitfinex","SOLUSD",1643462121704,1.37830798,96.299,96.217,23.3637]
["bitfinex","SOLUSD",1643462121901,1.37830798,96.299,96.218,23.1736]
["bitfinex","SOLUSD",1643462122103,1.37830798,96.299,96.228,6.0]
["bitfinex","SOLUSD",1643462122503,6.0,96.289,96.228,6.0]
["bitfinex","SOLUSD",1643462122702,14.88,96.28,96.229,33.33518539]
["bitfinex","SOLUSD",1643462122902,0.25,96.279,96.229,33.33518539]
["bitfinex","SOLUSD",1643462123602,0.25,96.279,96.228,6.0]
["bitfinex","SOLUSD",1643462126730,0.31561101,96.269,96.161,27.13782704]
["bitfinex","SOLUSD",1643462126928,0.31561101,96.269,96.131,46.6306]
["bitfinex","SOLUSD",1643462126929,14.88,96.26,96.131,46.6306]
["bitfinex","SOLUSD",1643462127127,14.88,96.26,96.156,103.4]
["bitfinex","SOLUSD",1643462127328,0.25,96.259,96.156,103.4]
["bitfinex","SOLUSD",1643462127530,0.25,96.259,96.131,46.6306]
["bitfinex","SOLUSD",1643462127729,1.25984045,96.259,96.165,62.83623268]
["bitfinex","SOLUSD",1643462128030,15.599,96.24,96.165,62.83623268]
["bitfinex","SOLUSD",1643462128228,10.08878173,96.239,96.166,0.25]
["bitfinex","SOLUSD",1643462128429,10.33878173,96.239,96.175,6.0]
["bitfinex","SOLUSD",1643462128832,0.25,96.239,96.176,0.25]
["bitfinex","SOLUSD",1643462130030,14.88,96.24,96.176,0.25]
["bitfinex","SOLUSD",1643462131332,12.80319157,96.239,96.176,0.25]
["bitfinex","SOLUSD",1643462132132,0.25,96.239,96.176,0.25]
["bitfinex","SOLUSD",1643462135336,14.88,96.24,96.176,0.25]
["bitfinex","SOLUSD",1643462135737,15.70983135,96.24,96.176,0.25]
["bitfinex","SOLUSD",1643462136138,14.88,96.24,96.176,0.25]
["bitfinex","SOLUSD",1643462136740,0.25,96.239,96.176,0.25]
["bitfinex","SOLUSD",1643462139842,0.25,96.239,96.12,51.977]
["bitfinex","SOLUSD",1643462140045,185.96,96.2,96.148,0.00956394]
["bitfinex","SOLUSD",1643462140344,6.0,96.23,96.052,47.625]
["bitfinex","SOLUSD",1643462140345,63.0,96.188,96.052,47.625]
["bitfinex","SOLUSD",1643462140547,185.96,96.16,96.052,47.625]
["bitfinex","SOLUSD",1643462140750,14.88,96.15,96.052,47.625]
["bitfinex","SOLUSD",1643462140946,15.62,96.13,96.056,41.84609151]
["bitfinex","SOLUSD",1643462141147,14.88,96.12,96.056,41.84609151]
["bitfinex","SOLUSD",1643462141348,14.88,96.12,96.029,23.3647]
["bitfinex","SOLUSD",1643462141349,0.25,96.119,95.95,185.96]
["bitfinex","SOLUSD",1643462141551,0.25,96.119,96.017,47.4054]
["bitfinex","SOLUSD",1643462142250,0.25,96.119,96.018,103.4]
["bitfinex","SOLUSD",1643462142549,0.25,96.119,96.056,46.14974528]
["bitfinex","SOLUSD",1643462142749,0.25,96.119,96.065,6.0]
["bitfinex","SOLUSD",1643462142949,14.88,96.12,96.066,6.25]
["bitfinex","SOLUSD",1643462143149,14.88,96.14,96.066,6.25]
["bitfinex","SOLUSD",1643462143349,14.88,96.14,96.067,47.4289]
["bitfinex","SOLUSD",1643462143548,14.88,96.14,96.077,6.0]
["bitfinex","SOLUSD",1643462143749,14.88,96.14,96.078,39.72421341]
["bitfinex","SOLUSD",1643462144149,14.88,96.14,96.088,6.0]
["bitfinex","SOLUSD",1643462144349,14.88,96.14,96.089,0.25]
["bitfinex","SOLUSD",1643462144552,14.88,96.14,96.078,39.72421341]
["bitfinex","SOLUSD",1643462144748,30.495,96.14,96.078,39.72421341]
["bitfinex","SOLUSD",1643462144949,30.495,96.14,96.078,39.47421341]
["bitfinex","SOLUSD",1643462145372,6.0,96.13,96.078,39.47421341]
["bitfinex","SOLUSD",1643462145751,0.25,96.129,96.078,39.47421341]
["bitfinex","SOLUSD",1643462145951,0.25,96.139,96.078,39.47421341]
["bitfinex","SOLUSD",1643462146752,0.25,96.139,96.079,0.25]
["bitfinex","SOLUSD",1643462147754,6.0,96.13,96.079,0.25]
["bitfinex","SOLUSD",1643462148154,0.25,96.129,96.079,0.25]
["bitfinex","SOLUSD",1643462148554,14.88,96.14,96.079,0.25]
["bitfinex","SOLUSD",1643462148754,0.25,96.139,96.079,0.25]
["bitfinex","SOLUSD",1643462149455,6.0,96.13,96.079,0.25]
["bitfinex","SOLUSD",1643462149854,0.25,96.129,96.079,0.25]
["bitfinex","SOLUSD",1643462152881,0.25,96.129,96.078,39.47421341]
["bitfinex","SOLUSD",1643462153484,0.25,96.129,96.021,46.1671]
["bitfinex","SOLUSD",1643462154085,14.88,96.13,96.065,6.0]
["bitfinex","SOLUSD",1643462154285,15.619,96.12,96.066,0.25]
["bitfinex","SOLUSD",1643462154485,15.619,96.12,96.066,34.62508684]
["bitfinex","SOLUSD",1643462154684,14.88,96.14,96.066,34.62508684]
["bitfinex","SOLUSD",1643462154987,0.25,96.139,96.067,24.5407]
["bitfinex","SOLUSD",1643462155185,6.0,96.13,96.067,24.7907]
["bitfinex","SOLUSD",1643462155386,0.25,96.129,96.067,24.7907]
["bitfinex","SOLUSD",1643462155787,14.88,96.14,96.067,24.5407]
["bitfinex","SOLUSD",1643462156387,14.88,96.18,96.077,6.0]
["bitfinex","SOLUSD",1643462156787,0.25,96.179,96.077,6.0]
["bitfinex","SOLUSD",1643462156987,0.25,96.179,96.078,6.0]
["bitfinex","SOLUSD",1643462157187,0.25,96.179,96.079,22.6762]
["bitfinex","SOLUSD",1643462157389,14.88,96.18,96.079,22.9262]
["bitfinex","SOLUSD",1643462157590,1.2,96.179,96.089,6.0]
["bitfinex","SOLUSD",1643462157796,1.2,96.179,96.09,144.52956728]
["bitfinex","SOLUSD",1643462157989,1.2,96.179,96.1,7.93762763]
["bitfinex","SOLUSD",1643462158193,1.2,96.179,96.101,47.2413]
["bitfinex","SOLUSD",1643462158488,14.88,96.22,96.111,6.0]
["bitfinex","SOLUSD",1643462158688,14.88,96.22,96.112,34.87469292]
["bitfinex","SOLUSD",1643462158887,14.88,96.22,96.112,38.02862632]
["bitfinex","SOLUSD",1643462159087,6.0,96.21,96.122,6.0]
["bitfinex","SOLUSD",1643462159289,6.0,96.21,96.123,0.25]
["bitfinex","SOLUSD",1643462159490,6.0,96.21,96.123,9.15815783]
["bitfinex","SOLUSD",1643462159689,7.2,96.21,96.123,9.15815783]
["bitfinex","SOLUSD",1643462159890,7.2,96.21,96.124,22.6062]
["bitfinex","SOLUSD",1643462160092,7.2,96.21,96.134,6.0]
["bitfinex","SOLUSD",1643462160297,7.2,96.21,96.135,44.10673605]
["bitfinex","SOLUSD",1643462160490,7.2,96.21,96.145,6.0]
["bitfinex","SOLUSD",1643462160691,6.0,96.21,96.145,6.0]
["bitfinex","SOLUSD",1643462160891,0.25,96.209,96.145,6.0]
["bitfinex","SOLUSD",1643462161090,0.25,96.209,96.146,0.25]
["bitfinex","SOLUSD",1643462161900,0.25,96.209,96.135,43.85673605]
["bitfinex","SOLUSD",1643462162094,0.25,96.209,96.137,0.25]
["bitfinex","SOLUSD",1643462163294,0.25,96.209,96.136,0.25]
["bitfinex","SOLUSD",1643462163898,14.88,96.2,96.136,0.25]
["bitfinex","SOLUSD",1643462164096,6.0,96.19,96.136,0.25]
["bitfinex","SOLUSD",1643462164298,0.25,96.189,96.136,0.25]
["bitfinex","SOLUSD",1643462164502,0.25,96.189,96.135,43.85673605]
["bitfinex","SOLUSD",1643462164699,15.61,96.18,96.129,1.9476768]
["bitfinex","SOLUSD",1643462164899,0.25,96.179,96.129,1.9476768]
["bitfinex","SOLUSD",1643462165103,6.0,96.17,96.129,1.9476768]
["bitfinex","SOLUSD",1643462165300,0.25,96.169,96.081,22.9208]
["bitfinex","SOLUSD",1643462165500,6.25,96.169,96.102,0.25]
["bitfinex","SOLUSD",1643462165699,6.25,96.169,96.102,38.49394575]
["bitfinex","SOLUSD",1643462166099,0.25,96.169,96.102,38.49394575]
["bitfinex","SOLUSD",1643462167100,2.95669142,96.168,96.082,23.4771]
["bitfinex","SOLUSD",1643462167300,0.25,96.167,96.071,0.15254958]
["bitfinex","SOLUSD",1643462167501,6.0,96.158,96.071,0.15254958]
["bitfinex","SOLUSD",1643462167703,14.88,96.15,96.071,0.15254958]
["bitfinex","SOLUSD",1643462168204,0.25,96.149,96.071,0.15254958]
["bitfinex","SOLUSD",1643462168903,2.95669142,96.148,96.071,0.15254958]
["bitfinex","SOLUSD",1643462169303,0.25,96.147,96.071,0.15254958]
["bitfinex","SOLUSD",1643462170405,0.25,96.149,96.071,0.15254958]
["bitfinex","SOLUSD",1643462170604,6.0,96.14,96.071,0.15254958]
["bitfinex","SOLUSD",1643462170805,0.25,96.139,96.071,0.15254958]
["bitfinex","SOLUSD",1643462171104,6.0,96.13,96.071,0.15254958]
["bitfinex","SOLUSD",1643462171505,14.88,96.15,96.071,0.15254958]
["bitfinex","SOLUSD",1643462172909,0.25,96.149,96.071,0.15254958]
["bitfinex","SOLUSD",1643462173504,103.65,96.149,96.071,0.15254958]
["bitfinex","SOLUSD",1643462173706,0.25,96.149,96.071,0.15254958]
["bitfinex","SOLUSD",1643462174406,15.617,96.14,96.071,0.15254958]
["bitfinex","SOLUSD",1643462175106,0.25,96.139,96.071,0.15254958]
["bitfinex","SOLUSD",1643462176407,0.25,96.149,96.071,0.15254958]
["bitfinex","SOLUSD",1643462179312,0.25,96.149,96.073,45.50320383]
["bitfinex","SOLUSD",1643462179512,0.25,96.149,96.074,24.4561]
["bitfinex","SOLUSD",1643462179710,0.25,96.149,96.074,24.7061]
["bitfinex","SOLUSD",1643462179910,0.25,96.149,96.084,6.0]
["bitfinex","SOLUSD",1643462180311,0.25,96.149,96.074,24.7061]
["bitfinex","SOLUSD",1643462180513,0.25,96.149,96.084,6.0]
["bitfinex","SOLUSD",1643462181213,0.25,96.149,96.074,24.7061]
["bitfinex","SOLUSD",1643462181415,0.25,96.149,96.084,6.0]
["bitfinex","SOLUSD",1643462181612,14.88,96.15,96.084,6.0]
["bitfinex","SOLUSD",1643462181814,14.88,96.15,96.085,0.25]
["bitfinex","SOLUSD",1643462182214,14.88,96.15,96.074,24.4561]
["bitfinex","SOLUSD",1643462182414,14.88,96.15,96.084,6.0]
["bitfinex","SOLUSD",1643462182615,30.495,96.15,96.074,24.4561]
["bitfinex","SOLUSD",1643462182815,3.20669142,96.149,96.062,2.92735504]
["bitfinex","SOLUSD",1643462183018,6.0,96.139,96.045,23.23]
["bitfinex","SOLUSD",1643462183217,14.88,96.13,96.055,6.0]
["bitfinex","SOLUSD",1643462183617,6.0,96.12,96.055,6.0]
["bitfinex","SOLUSD",1643462183817,0.25,96.119,96.056,36.91716206]
["bitfinex","SOLUSD",1643462184224,0.25,96.119,96.057,0.25]
["bitfinex","SOLUSD",1643462185322,0.25,96.129,96.057,3.17735504]
["bitfinex","SOLUSD",1643462185523,6.0,96.12,96.057,3.17735504]
["bitfinex","SOLUSD",1643462187749,0.25,96.119,96.057,0.25]
["bitfinex","SOLUSD",1643462187946,0.25,96.119,96.056,36.91716206]
["bitfinex","SOLUSD",1643462187947,6.0,96.114,96.056,36.91716206]
["bitfinex","SOLUSD",1643462188247,0.25,96.113,96.056,36.91716206]
["bitfinex","SOLUSD",1643462189848,0.25,96.113,96.055,6.0]
["bitfinex","SOLUSD",1643462190053,6.0,96.11,96.055,6.0]
["bitfinex","SOLUSD",1643462190249,0.25,96.109,96.055,6.0]
["bitfinex","SOLUSD",1643462191055,0.25,96.109,96.052,34.40142444]
["bitfinex","SOLUSD",1643462191251,0.25,96.109,96.012,4.31164849]
["bitfinex","SOLUSD",1643462191451,24.924,96.109,96.022,6.0]
["bitfinex","SOLUSD",1643462191655,6.0,96.104,96.022,6.0]
["bitfinex","SOLUSD",1643462191852,0.25,96.103,96.023,6.25]
["bitfinex","SOLUSD",1643462192052,24.674,96.109,96.023,6.25]
["bitfinex","SOLUSD",1643462192258,22.9763232,96.109,96.024,45.09138014]
["bitfinex","SOLUSD",1643462192454,22.9763232,96.109,96.024,51.09138014]
["bitfinex","SOLUSD",1643462192657,22.9763232,96.109,96.025,24.9797]
["bitfinex","SOLUSD",1643462192954,22.9763232,96.109,96.034,6.0]
["bitfinex","SOLUSD",1643462193155,22.9763232,96.109,96.035,6.0]
["bitfinex","SOLUSD",1643462193354,22.9763232,96.109,96.035,6.25]
["bitfinex","SOLUSD",1643462193956,22.9763232,96.109,96.037,2.92735504]
["bitfinex","SOLUSD",1643462194155,15.619,96.13,96.037,2.92735504]
["bitfinex","SOLUSD",1643462194357,15.619,96.13,96.048,39.56925316]
["bitfinex","SOLUSD",1643462194555,6.0,96.12,96.049,23.2237]
["bitfinex","SOLUSD",1643462194755,6.0,96.12,96.049,23.4737]
["bitfinex","SOLUSD",1643462195156,0.25,96.119,96.071,0.09833728]
["bitfinex","SOLUSD",1643462196658,0.25,96.122,96.071,0.09833728]
["bitfinex","SOLUSD",1643462196857,20.88,96.12,96.071,0.09833728]
["bitfinex","SOLUSD",1643462197360,0.25,96.119,96.071,0.09833728]
["bitfinex","SOLUSD",1643462197659,6.0,96.114,96.071,0.09833728]
["bitfinex","SOLUSD",1643462197857,6.0,96.11,96.071,0.09833728]
["bitfinex","SOLUSD",1643462198259,0.25,96.109,96.071,0.09833728]
["bitfinex","SOLUSD",1643462198662,6.0,96.103,96.071,0.09833728]
["bitfinex","SOLUSD",1643462198861,0.25,96.102,96.071,0.09833728]
["bitfinex","SOLUSD",1643462199959,0.25,96.108,96.071,0.09833728]
["bitfinex","SOLUSD",1643462200361,0.25,96.118,96.071,0.09833728]
["bitfinex","SOLUSD",1643462200959,15.622,96.11,96.071,0.09833728]
["bitfinex","SOLUSD",1643462201162,103.4,96.099,96.071,0.09833728]
["bitfinex","SOLUSD",1643462201365,0.25,96.098,96.071,0.09833728]
["bitfinex","SOLUSD",1643462201560,6.0,96.09,96.071,0.09833728]
["bitfinex","SOLUSD",1643462201762,0.25,96.089,96.071,0.09833728]
["bitfinex","SOLUSD",1643462202162,1.45,96.089,96.071,0.09833728]
["bitfinex","SOLUSD",1643462202362,6.0,96.079,96.071,0.09833728]
["bitfinex","SOLUSD",1643462202961,6.0,96.079,96.071,0.00833728]
["bitfinex","SOLUSD",1643462204161,17.52789257,96.08,96.071,0.00833728]
["bitfinex","SOLUSD",1643462204362,14.88,96.08,96.071,0.00833728]
["bitfinex","SOLUSD",1643462205965,15.622,96.11,96.071,0.00833728]
["bitfinex","SOLUSD",1643462206168,14.88,96.11,96.071,0.00833728]
["bitfinex","SOLUSD",1643462206365,2.95669142,96.148,96.071,0.00833728]
["bitfinex","SOLUSD",1643462206567,24.7828,96.149,96.071,0.00833728]
["bitfinex","SOLUSD",1643462206568,14.88,96.14,96.071,0.00833728]
["bitfinex","SOLUSD",1643462207171,15.7473,96.134,96.071,0.00833728]
["bitfinex","SOLUSD",1643462207368,6.0,96.122,96.071,0.00833728]
["bitfinex","SOLUSD",1643462207766,0.25,96.121,96.071,0.00833728]
["bitfinex","SOLUSD",1643462207967,6.0,96.122,96.071,0.00833728]
["bitfinex","SOLUSD",1643462208169,1.2,96.121,96.071,0.00833728]
["bitfinex","SOLUSD",1643462209176,24.9013,96.133,96.071,0.00833728]
["bitfinex","SOLUSD",1643462209367,0.25,96.131,96.071,0.00833728]
["bitfinex","SOLUSD",1643462209770,6.0,96.122,96.071,0.00833728]
["bitfinex","SOLUSD",1643462210372,6.0,96.12,96.071,0.00833728]
["bitfinex","SOLUSD",1643462210772,0.25,96.119,96.071,0.00833728]
["bitfinex","SOLUSD",1643462211871,24.9013,96.133,96.071,0.00833728]
["bitfinex","SOLUSD",1643462212895,6.0,96.122,96.071,0.00833728]
["bitfinex","SOLUSD",1643462213095,24.9013,96.133,96.071,0.00833728]
["bitfinex","SOLUSD",1643462213296,6.0,96.122,96.071,0.00833728]
["bitfinex","SOLUSD",1643462213895,6.0,96.123,96.071,0.00833728]
["bitfinex","SOLUSD",1643462214301,0.25,96.122,96.071,0.00833728]
["bitfinex","SOLUSD",1643462216402,1.2,96.122,96.071,0.00833728]
["bitfinex","SOLUSD",1643462217299,30.497,96.14,96.071,0.00833728]
["bitfinex","SOLUSD",1643462217500,6.0,96.125,96.071,0.00833728]
["bitfinex","SOLUSD",1643462217899,0.25,96.124,96.071,0.00833728]
["bitfinex","SOLUSD",1643462218502,6.0,96.12,96.071,0.00833728]
["bitfinex","SOLUSD",1643462219503,14.88,96.13,96.071,0.00833728]
["bitfinex","SOLUSD",1643462220400,0.25,96.129,96.071,0.00833728]
["bitfinex","SOLUSD",1643462221003,14.88,96.13,96.071,0.00833728]
["bitfinex","SOLUSD",1643462221204,0.25,96.129,96.071,0.00833728]
["bitfinex","SOLUSD",1643462223410,6.0,96.12,96.071,0.00833728]
["bitfinex","SOLUSD",1643462223611,14.88,96.11,96.071,0.00833728]
["bitfinex","SOLUSD",1643462223813,0.25,96.109,96.071,0.00833728]
["bitfinex","SOLUSD",1643462224018,6.0,96.1,96.071,0.00833728]
["bitfinex","SOLUSD",1643462224212,0.25,96.109,96.071,0.00833728]
["bitfinex","SOLUSD",1643462224619,6.0,96.1,96.071,0.00833728]
["bitfinex","SOLUSD",1643462224814,0.25,96.099,96.071,0.00833728]
["bitfinex","SOLUSD",1643462226014,6.0,96.1,96.071,0.00833728]
["bitfinex","SOLUSD",1643462226215,14.88,96.12,96.071,0.00833728]
["bitfinex","SOLUSD",1643462226614,6.0,96.11,96.071,0.00833728]
["bitfinex","SOLUSD",1643462226815,0.25,96.109,96.071,0.00833728]
["bitfinex","SOLUSD",1643462230821,0.25,96.127,96.071,0.00833728]
["bitfinex","SOLUSD",1643462231024,6.0,96.118,96.071,0.00833728]
["bitfinex","SOLUSD",1643462231420,0.25,96.117,96.071,0.00833728]
["bitfinex","SOLUSD",1643462231649,30.499,96.13,96.071,0.00833728]
["bitfinex","SOLUSD",1643462232648,6.0,96.118,96.071,0.00833728]
["bitfinex","SOLUSD",1643462233247,0.25,96.117,96.071,0.00833728]
["bitfinex","SOLUSD",1643462235753,14.88,96.13,96.071,0.00833728]
["bitfinex","SOLUSD",1643462235950,14.88,96.13,96.071,0.25833728]
["bitfinex","SOLUSD",1643462236150,0.25,96.127,96.072,2.89680698]
["bitfinex","SOLUSD",1643462236350,0.25,96.127,96.073,0.25]
["bitfinex","SOLUSD",1643462237554,0.25,96.127,96.071,0.00833728]
["bitfinex","SOLUSD",1643462237754,0.25,96.127,96.091,1.44834598]
["bitfinex","SOLUSD",1643462237954,0.25,96.127,96.092,45.85266735]
["bitfinex","SOLUSD",1643462238357,0.25,96.129,96.092,45.85266735]
["bitfinex","SOLUSD",1643462238555,0.25,96.129,96.093,1.44834598]
["bitfinex","SOLUSD",1643462238755,0.25,96.129,96.092,47.30101333]
["bitfinex","SOLUSD",1643462238957,0.25,96.129,96.093,1.44834598]
["bitfinex","SOLUSD",1643462239357,14.88,96.13,96.094,0.25]
["bitfinex","SOLUSD",1643462239560,14.88,96.13,96.098,1.44834598]
["bitfinex","SOLUSD",1643462239759,14.88,96.13,96.1,1.44834598]
["bitfinex","SOLUSD",1643462240160,14.88,96.13,96.094,0.25]
["bitfinex","SOLUSD",1643462240161,14.88,96.13,96.099,1.44834598]
["bitfinex","SOLUSD",1643462240760,14.88,96.13,96.097,1.44834598]
["bitfinex","SOLUSD",1643462241363,23.168,96.149,96.097,1.44834598]
["bitfinex","SOLUSD",1643462241567,30.493,96.17,96.103,1.44834598]
["bitfinex","SOLUSD",1643462241764,30.493,96.17,96.111,1.44834598]
["bitfinex","SOLUSD",1643462241962,14.88,96.17,96.112,36.85585812]
["bitfinex","SOLUSD",1643462242163,39.195,96.168,96.115,1.44834598]
["bitfinex","SOLUSD",1643462242363,39.195,96.168,96.116,1.44834598]
["bitfinex","SOLUSD",1643462242763,15.8455,96.168,96.113,22.7189]
["bitfinex","SOLUSD",1643462242967,15.8455,96.168,96.114,0.25]
["bitfinex","SOLUSD",1643462243165,14.88,96.17,96.114,0.25]
["bitfinex","SOLUSD",1643462243363,23.9847,96.183,96.114,0.25]
["bitfinex","SOLUSD",1643462243563,14.88,96.19,96.119,1.44834598]
["bitfinex","SOLUSD",1643462243864,14.88,96.2,96.124,1.44834598]
["bitfinex","SOLUSD",1643462244064,14.88,96.2,96.127,1.44834598]
["bitfinex","SOLUSD",1643462244264,14.88,96.2,96.13,1.44834598]
["bitfinex","SOLUSD",1643462244463,14.88,96.2,96.131,24.1196]
["bitfinex","SOLUSD",1643462244664,1.43964564,96.229,96.133,1.44834598]
["bitfinex","SOLUSD",1643462244866,1.43964564,96.229,96.131,27.30477875]
["bitfinex","SOLUSD",1643462244867,14.88,96.23,96.134,0.25]
["bitfinex","SOLUSD",1643462245365,6.0,96.22,96.135,2.93517875]
["bitfinex","SOLUSD",1643462245566,38.1648,96.239,96.135,2.93517875]
["bitfinex","SOLUSD",1643462245765,38.1648,96.239,96.136,0.25]
["bitfinex","SOLUSD",1643462245968,14.88,96.24,96.145,6.0]
["bitfinex","SOLUSD",1643462246169,1.43964564,96.253,96.146,152.2805]
["bitfinex","SOLUSD",1643462246365,1.43964564,96.259,96.147,6.0]
["bitfinex","SOLUSD",1643462246565,1.43964564,96.259,96.156,6.0]
["bitfinex","SOLUSD",1643462246766,202.18,96.27,96.157,35.55203653]
["bitfinex","SOLUSD",1643462246767,16.88174564,96.268,96.157,35.55203653]
["bitfinex","SOLUSD",1643462246965,15.4421,96.268,96.16,6.0]
["bitfinex","SOLUSD",1643462247165,15.4421,96.268,96.167,6.0]
["bitfinex","SOLUSD",1643462247367,15.4421,96.268,96.168,23.7502]
["bitfinex","SOLUSD",1643462247565,15.4421,96.268,96.168,32.68537875]
["bitfinex","SOLUSD",1643462247768,6.0,96.258,96.168,32.68537875]
["bitfinex","SOLUSD",1643462247965,15.4421,96.268,96.169,2.93517875]
["bitfinex","SOLUSD",1643462248366,15.595,96.28,96.179,6.0]
["bitfinex","SOLUSD",1643462248567,15.595,96.28,96.18,47.1572]
["bitfinex","SOLUSD",1643462248766,15.948,96.281,96.18,50.34237875]
["bitfinex","SOLUSD",1643462248967,15.948,96.281,96.181,2.93517875]
["bitfinex","SOLUSD",1643462249169,15.948,96.281,96.182,35.9938053]
["bitfinex","SOLUSD",1643462249367,15.948,96.281,96.182,36.2438053]
["bitfinex","SOLUSD",1643462250171,15.948,96.281,96.192,6.0]
["bitfinex","SOLUSD",1643462250399,30.474,96.29,96.193,24.1532]
["bitfinex","SOLUSD",1643462250570,14.88,96.29,96.193,23.9032]
["bitfinex","SOLUSD",1643462250772,6.0,96.28,96.194,0.25]
["bitfinex","SOLUSD",1643462251271,0.25,96.279,96.194,0.25]
["bitfinex","SOLUSD",1643462252171,6.0,96.28,96.194,0.25]
["bitfinex","SOLUSD",1643462252374,64.98,96.367,96.203,6.0]
["bitfinex","SOLUSD",1643462252375,14.88,96.32,96.203,6.0]
["bitfinex","SOLUSD",1643462252572,6.0,96.299,96.205,6.0]
["bitfinex","SOLUSD",1643462252775,22.7645,96.327,96.206,103.65]
["bitfinex","SOLUSD",1643462253171,45.8746,96.33,96.216,6.0]
["bitfinex","SOLUSD",1643462253373,187.3,96.342,96.22,14.88]
["bitfinex","SOLUSD",1643462253573,187.3,96.342,96.23,6.0]
["bitfinex","SOLUSD",1643462253574,15.9637,96.34,96.23,6.0]
["bitfinex","SOLUSD",1643462253774,15.9637,96.34,96.231,22.7739]
["bitfinex","SOLUSD",1643462253975,15.9637,96.34,96.241,6.0]
["bitfinex","SOLUSD",1643462254373,15.9637,96.34,96.242,0.25]
["bitfinex","SOLUSD",1643462254572,15.9637,96.34,96.242,6.25]
["bitfinex","SOLUSD",1643462255372,15.9637,96.34,96.243,23.561]
["bitfinex","SOLUSD",1643462255575,6.0,96.33,96.243,23.561]
["bitfinex","SOLUSD",1643462255773,15.9637,96.34,96.244,0.25]
["bitfinex","SOLUSD",1643462256173,0.25,96.339,96.244,0.25]
["bitfinex","SOLUSD",1643462256875,6.0,96.33,96.244,0.25]
["bitfinex","SOLUSD",1643462257278,0.25,96.329,96.244,0.25]
["bitfinex","SOLUSD",1643462257677,6.0,96.33,96.244,0.25]
["bitfinex","SOLUSD",1643462257907,6.0,96.34,96.245,2.93517875]
["bitfinex","SOLUSD",1643462258306,6.0,96.34,96.255,6.0]
["bitfinex","SOLUSD",1643462258509,6.0,96.34,96.256,23.5704]
["bitfinex","SOLUSD",1643462258709,9.10612172,96.339,96.257,41.82953291]
["bitfinex","SOLUSD",1643462258904,6.0,96.34,96.257,41.82953291]
["bitfinex","SOLUSD",1643462259105,0.25,96.338,96.258,0.25]
["bitfinex","SOLUSD",1643462259305,0.25,96.339,96.258,0.25]
["bitfinex","SOLUSD",1643462259505,0.25,96.339,96.258,3.18517875]
["bitfinex","SOLUSD",1643462260109,6.0,96.334,96.258,0.25]
["bitfinex","SOLUSD",1643462260305,30.2994,96.35,96.258,0.25]
["bitfinex","SOLUSD",1643462260608,30.2994,96.35,96.258,22.9002]
["bitfinex","SOLUSD",1643462260807,6.0,96.34,96.258,22.9002]
["bitfinex","SOLUSD",1643462261006,6.0,96.34,96.258,22.6502]
["bitfinex","SOLUSD",1643462261607,6.0,96.333,96.258,22.6502]
["bitfinex","SOLUSD",1643462261807,0.25,96.332,96.257,41.82953291]
["bitfinex","SOLUSD",1643462262213,14.88,96.33,96.257,41.82953291]
["bitfinex","SOLUSD",1643462262414,2.09923358,96.328,96.258,0.25]
["bitfinex","SOLUSD",1643462262607,0.25,96.327,96.257,41.82953291]
["bitfinex","SOLUSD",1643462263106,2.95669142,96.326,96.257,41.82953291]
["bitfinex","SOLUSD",1643462263309,0.25,96.325,96.257,41.82953291]
["bitfinex","SOLUSD",1643462263707,2.95669142,96.324,96.257,41.82953291]
["bitfinex","SOLUSD",1643462264108,0.25,96.323,96.257,41.82953291]
["bitfinex","SOLUSD",1643462264511,2.95669142,96.322,96.257,41.82953291]
["bitfinex","SOLUSD",1643462264808,0.25,96.321,96.257,41.82953291]
["bitfinex","SOLUSD",1643462265210,0.25,96.321,96.219,48.9927]
["bitfinex","SOLUSD",1643462265211,18.54469142,96.32,96.219,48.9927]
["bitfinex","SOLUSD",1643462265409,33.42469142,96.32,96.22,0.25]
["bitfinex","SOLUSD",1643462265709,106.60669142,96.319,96.22,0.25]
["bitfinex","SOLUSD",1643462265911,18.67586478,96.319,96.22,0.25]
["bitfinex","SOLUSD",1643462266112,2.95669142,96.318,96.22,0.25]
["bitfinex","SOLUSD",1643462266309,16.88379829,96.308,96.22,0.25]
["bitfinex","SOLUSD",1643462266610,6.0,96.308,96.22,2.93517875]
["bitfinex","SOLUSD",1643462266808,6.0,96.308,96.221,0.25]
["bitfinex","SOLUSD",1643462267010,11.49201576,96.339,96.221,0.25]
["bitfinex","SOLUSD",1643462267208,11.49201576,96.339,96.222,2.93517875]
["bitfinex","SOLUSD",1643462267610,10.27323816,96.332,96.223,35.09834194]
["bitfinex","SOLUSD",1643462267810,10.52323816,96.332,96.223,35.09834194]
["bitfinex","SOLUSD",1643462268010,11.72323816,96.332,96.223,35.09834194]
["bitfinex","SOLUSD",1643462268209,1.45,96.332,96.224,2.9291154]
["bitfinex","SOLUSD",1643462268414,1.45,96.332,96.225,0.25]
["bitfinex","SOLUSD",1643462268810,1.45,96.332,96.226,2.9291154]
["bitfinex","SOLUSD",1643462269109,9.5455574,96.332,96.226,2.9291154]
["bitfinex","SOLUSD",1643462269309,9.5455574,96.332,96.227,0.25]
["bitfinex","SOLUSD",1643462270012,0.25,96.332,96.227,3.1791154]
["bitfinex","SOLUSD",1643462270211,6.0,96.323,96.227,3.1791154]
["bitfinex","SOLUSD",1643462270411,6.0,96.323,96.237,6.0]
["bitfinex","SOLUSD",1643462270611,0.25,96.322,96.238,24.4216]
["bitfinex","SOLUSD",1643462270812,0.25,96.322,96.238,27.56464148]
["bitfinex","SOLUSD",1643462271016,0.25,96.322,96.239,35.61782277]
["bitfinex","SOLUSD",1643462271311,0.25,96.322,96.24,0.25]
["bitfinex","SOLUSD",1643462271512,0.25,96.322,96.24,3.14304148]
["bitfinex","SOLUSD",1643462271712,0.25,96.322,96.241,2.89304148]
["bitfinex","SOLUSD",1643462271915,0.25,96.322,96.242,0.25]
["bitfinex","SOLUSD",1643462272312,0.25,96.322,96.243,2.89304148]
["bitfinex","SOLUSD",1643462272713,0.25,96.322,96.244,0.25]
["bitfinex","SOLUSD",1643462273112,0.25,96.322,96.245,2.89304148]
["bitfinex","SOLUSD",1643462273312,2.86959841,96.376,96.246,0.25]
["bitfinex","SOLUSD",1643462273514,27.12785156,96.397,96.337,1.11]
["bitfinex","SOLUSD",1643462273515,2.86424265,96.397,96.337,1.11]
["bitfinex","SOLUSD",1643462273717,72.609,96.489,96.337,1.11]
["bitfinex","SOLUSD",1643462273718,15.1793,96.462,96.446,3.98890947]
["bitfinex","SOLUSD",1643462273915,2.86424265,96.487,96.45,3.41650737]
["bitfinex","SOLUSD",1643462274118,2.86424265,96.513,96.45,3.03219997]
["bitfinex","SOLUSD",1643462274516,243.52559699,96.514,96.45,3.03219997]
["bitfinex","SOLUSD",1643462274714,243.52559699,96.514,96.451,0.25]
["bitfinex","SOLUSD",1643462274917,44.27006822,96.491,96.451,0.25]
["bitfinex","SOLUSD",1643462275513,44.27006822,96.491,96.45,3.03219997]
["bitfinex","SOLUSD",1643462275714,44.27006822,96.491,96.446,3.98890947]
["bitfinex","SOLUSD",1643462275916,6.0,96.481,96.446,3.98890947]
["bitfinex","SOLUSD",1643462277815,44.27006822,96.491,96.446,3.98890947]
["bitfinex","SOLUSD",1643462278616,0.25,96.49,96.446,3.98890947]
["bitfinex","SOLUSD",1643462279217,6.0,96.481,96.446,3.98890947]
["bitfinex","SOLUSD",1643462279621,0.25,96.48,96.41,14.88]
["bitfinex","SOLUSD",1643462279820,0.25,96.48,96.42,6.0]
["bitfinex","SOLUSD",1643462280219,0.25,96.48,96.421,0.25]
["bitfinex","SOLUSD",1643462281522,0.25,96.48,96.411,0.25]
["bitfinex","SOLUSD",1643462282523,6.0,96.481,96.41,14.88]
["bitfinex","SOLUSD",1643462282923,0.25,96.48,96.41,14.88]
["bitfinex","SOLUSD",1643462283827,6.0,96.481,96.41,14.88]
["bitfinex","SOLUSD",1643462284025,6.0,96.481,96.411,0.25]
["bitfinex","SOLUSD",1643462284625,6.0,96.481,96.412,2.89322536]
["bitfinex","SOLUSD",1643462285032,6.0,96.481,96.41,14.88]
["bitfinex","SOLUSD",1643462285226,0.25,96.48,96.41,14.88]
["bitfinex","SOLUSD",1643462285427,6.0,96.481,96.41,14.88]
["bitfinex","SOLUSD",1643462285626,6.0,96.481,96.42,6.0]
["bitfinex","SOLUSD",1643462285828,6.0,96.481,96.43,14.88]
["bitfinex","SOLUSD",1643462286433,6.0,96.481,96.41,14.88]
["bitfinex","SOLUSD",1643462286629,6.0,96.481,96.301,75.625]
["bitfinex","SOLUSD",1643462286831,0.25,96.48,96.39,14.88]
["bitfinex","SOLUSD",1643462287229,0.25,96.48,96.391,0.25]
["bitfinex","SOLUSD",1643462287831,0.25,96.48,96.39,14.88]
["bitfinex","SOLUSD",1643462288332,0.25,96.48,96.391,0.25]
["bitfinex","SOLUSD",1643462288936,0.25,96.489,96.391,0.25]
["bitfinex","SOLUSD",1643462291342,6.0,96.48,96.391,0.25]
["bitfinex","SOLUSD",1643462291756,0.25,96.479,96.391,0.25]
["bitfinex","SOLUSD",1643462291957,0.25,96.479,96.353,24.7802]
["bitfinex","SOLUSD",1643462291958,103.65,96.479,96.353,24.7802]
["bitfinex","SOLUSD",1643462292158,103.65,96.479,96.36,14.88]
["bitfinex","SOLUSD",1643462292957,0.25,96.479,96.36,14.88]
["bitfinex","SOLUSD",1643462293357,1.2,96.479,96.361,3.14322536]
["bitfinex","SOLUSD",1643462293559,0.25,96.478,96.361,2.89322536]
["bitfinex","SOLUSD",1643462293757,103.4,96.469,96.36,14.88]
["bitfinex","SOLUSD",1643462293956,15.566,96.47,96.36,14.88]
["bitfinex","SOLUSD",1643462293957,103.4,96.467,96.36,14.88]
["bitfinex","SOLUSD",1643462294358,0.25,96.466,96.36,14.88]
["bitfinex","SOLUSD",1643462294758,0.25,96.466,96.361,0.25]
["bitfinex","SOLUSD",1643462294960,0.25,96.466,96.361,3.14322536]
["bitfinex","SOLUSD",1643462295359,0.25,96.467,96.362,2.89322536]
["bitfinex","SOLUSD",1643462295759,0.25,96.467,96.363,0.25]
["bitfinex","SOLUSD",1643462295962,6.0,96.458,96.36,14.88]
["bitfinex","SOLUSD",1643462296164,6.0,96.458,96.361,0.25]
["bitfinex","SOLUSD",1643462296362,0.25,96.457,96.361,0.25]
["bitfinex","SOLUSD",1643462296966,103.65,96.457,96.361,0.25]
["bitfinex","SOLUSD",1643462297164,103.65,96.457,96.36,14.88]
["bitfinex","SOLUSD",1643462297462,103.65,96.457,96.34,14.88]
["bitfinex","SOLUSD",1643462297864,103.65,96.457,96.341,0.25]
["bitfinex","SOLUSD",1643462298264,15.57,96.45,96.341,0.25]
["bitfinex","SOLUSD",1643462298469,41.8012538,96.449,96.341,0.25]
["bitfinex","SOLUSD",1643462298665,42.0512538,96.449,96.341,0.25]
["bitfinex","SOLUSD",1643462299767,6.0,96.439,96.341,0.25]
["bitfinex","SOLUSD",1643462299969,6.0,96.439,96.35,6.0]
["bitfinex","SOLUSD",1643462300168,0.25,96.438,96.35,20.88]
["bitfinex","SOLUSD",1643462300370,0.25,96.438,96.352,6.0]
["bitfinex","SOLUSD",1643462300870,0.25,96.438,96.353,0.25]
["bitfinex","SOLUSD",1643462301870,0.25,96.438,96.35,14.88]
["bitfinex","SOLUSD",1643462302469,0.25,96.438,96.36,6.0]
["bitfinex","SOLUSD",1643462303171,0.25,96.438,96.37,14.88]
["bitfinex","SOLUSD",1643462303470,0.25,96.438,96.371,0.25]
["bitfinex","SOLUSD",1643462305474,6.0,96.439,96.371,0.25]
["bitfinex","SOLUSD",1643462307175,6.0,96.439,96.371,103.65]
["bitfinex","SOLUSD",1643462307377,15.566,96.47,96.371,103.65]
["bitfinex","SOLUSD",1643462307575,3.41561035,96.492,96.382,103.4]
["bitfinex","SOLUSD",1643462307778,3.41561035,96.492,96.39,14.88]
["bitfinex","SOLUSD",1643462307980,2.87748452,96.491,96.39,14.88]
["bitfinex","SOLUSD",1643462308275,2.87748452,96.491,96.391,0.25]
["bitfinex","SOLUSD",1643462308276,45.04391837,96.49,96.391,0.25]
["bitfinex","SOLUSD",1643462308675,3.12748452,96.489,96.391,0.25]
["bitfinex","SOLUSD",1643462308875,2.87748452,96.488,96.391,0.25]
["bitfinex","SOLUSD",1643462309077,0.25,96.489,96.391,0.25]
["bitfinex","SOLUSD",1643462309477,45.04391837,96.49,96.391,0.25]
["bitfinex","SOLUSD",1643462309679,45.04391837,96.49,96.4,6.0]
["bitfinex","SOLUSD",1643462309875,2.87743804,96.489,96.4,14.88]
["bitfinex","SOLUSD",1643462310778,0.25,96.488,96.401,0.25]
["bitfinex","SOLUSD",1643462310977,2.87743804,96.487,96.401,0.25]
["bitfinex","SOLUSD",1643462311177,6.0,96.479,96.401,0.25]
["bitfinex","SOLUSD",1643462311382,0.25,96.478,96.401,0.25]
["bitfinex","SOLUSD",1643462311577,0.25,96.478,96.4,14.88]
["bitfinex","SOLUSD",1643462312379,0.25,96.478,96.401,0.25]
["bitfinex","SOLUSD",1643462312581,0.25,96.478,96.4,14.88]
["bitfinex","SOLUSD",1643462312782,0.25,96.478,96.401,0.25]
["bitfinex","SOLUSD",1643462312981,0.25,96.478,96.401,9.79]
["bitfinex","SOLUSD",1643462313581,2.87968567,96.477,96.401,9.54]
["bitfinex","SOLUSD",1643462313782,0.25,96.476,96.4,14.88]
["bitfinex","SOLUSD",1643462313982,2.87968567,96.475,96.4,14.88]
["bitfinex","SOLUSD",1643462314181,41.29704537,96.474,96.4,14.88]
["bitfinex","SOLUSD",1643462314385,2.87968567,96.473,96.4,14.88]
["bitfinex","SOLUSD",1643462314784,6.0,96.463,96.4,14.88]
["bitfinex","SOLUSD",1643462315182,0.25,96.462,96.4,14.88]
["bitfinex","SOLUSD",1643462315383,0.25,96.462,96.383,46.172]
["bitfinex","SOLUSD",1643462315881,0.25,96.462,96.393,6.0]
["bitfinex","SOLUSD",1643462316281,0.25,96.463,96.393,6.0]
["bitfinex","SOLUSD",1643462316682,0.25,96.463,96.394,0.25]
["bitfinex","SOLUSD",1643462320184,0.25,96.463,96.38,14.88]
["bitfinex","SOLUSD",1643462321287,0.25,96.463,96.381,0.25]
["bitfinex","SOLUSD",1643462322287,0.25,96.471,96.381,0.25]
["bitfinex","SOLUSD",1643462322489,2.88060902,96.47,96.381,0.25]
["bitfinex","SOLUSD",1643462322690,6.0,96.462,96.381,0.25]
["bitfinex","SOLUSD",1643462322887,0.25,96.461,96.381,0.25]
["bitfinex","SOLUSD",1643462323489,103.65,96.461,96.381,0.25]
["bitfinex","SOLUSD",1643462323887,103.65,96.461,96.352,0.25]
["bitfinex","SOLUSD",1643462324091,103.4,96.458,96.352,0.25]
["bitfinex","SOLUSD",1643462324289,0.25,96.457,96.352,0.25]
["bitfinex","SOLUSD",1643462324488,103.4,96.449,96.352,0.25]
["bitfinex","SOLUSD",1643462324889,0.25,96.448,96.352,0.25]
["bitfinex","SOLUSD",1643462326689,1.45,96.448,96.352,0.25]
["bitfinex","SOLUSD",1643462327694,0.25,96.448,96.352,0.25]
["bitfinex","SOLUSD",1643462327892,0.25,96.449,96.352,0.25]
["bitfinex","SOLUSD",1643462329294,6.0,96.44,96.352,0.25]
["bitfinex","SOLUSD",1643462329494,38.33649268,96.439,96.352,0.25]
["bitfinex","SOLUSD",1643462329696,38.58649268,96.439,96.341,0.25]
["bitfinex","SOLUSD",1643462330297,38.58649268,96.439,96.341,23.1722]
["bitfinex","SOLUSD",1643462332603,38.58649268,96.439,96.351,6.0]
["bitfinex","SOLUSD",1643462332805,38.58649268,96.439,96.36,14.88]
["bitfinex","SOLUSD",1643462333028,38.33649268,96.439,96.36,14.88]
["bitfinex","SOLUSD",1643462333227,38.33649268,96.439,96.361,0.25]
["bitfinex","SOLUSD",1643462334633,38.33649268,96.439,96.37,6.0]
["bitfinex","SOLUSD",1643462334834,38.33649268,96.439,96.371,0.25]
["bitfinex","SOLUSD",1643462335232,38.33649268,96.439,96.37,14.88]
["bitfinex","SOLUSD",1643462335435,6.0,96.429,96.361,47.2647]
["bitfinex","SOLUSD",1643462335834,0.25,96.428,96.361,47.2647]
["bitfinex","SOLUSD",1643462339738,15.569,96.45,96.371,6.0]
["bitfinex","SOLUSD",1643462339939,51.891,96.48,96.371,6.0]
["bitfinex","SOLUSD",1643462339940,2.86424265,96.494,96.371,6.0]
["bitfinex","SOLUSD",1643462340142,15.8427,96.507,96.38,191.96]
["bitfinex","SOLUSD",1643462340340,15.8427,96.507,96.4,185.96]
["bitfinex","SOLUSD",1643462340548,2.86424265,96.522,96.41,20.88]
["bitfinex","SOLUSD",1643462340742,36.38826661,96.502,96.42,14.88]
["bitfinex","SOLUSD",1643462341143,36.38826661,96.502,96.43,6.0]
["bitfinex","SOLUSD",1643462341345,36.38826661,96.502,96.44,14.88]
["bitfinex","SOLUSD",1643462341547,0.25,96.501,96.44,14.88]
["bitfinex","SOLUSD",1643462341744,0.25,96.501,96.441,0.25]
["bitfinex","SOLUSD",1643462342144,0.25,96.501,96.44,14.88]
["bitfinex","SOLUSD",1643462345951,6.5513677,96.492,96.44,14.88]
["bitfinex","SOLUSD",1643462346149,0.25,96.491,96.44,14.88]
["bitfinex","SOLUSD",1643462347150,0.5513677,96.492,96.44,14.88]
["bitfinex","SOLUSD",1643462347359,0.5513677,96.492,96.441,0.25]
["bitfinex","SOLUSD",1643462347551,0.5513677,96.492,96.44,14.88]
["bitfinex","SOLUSD",1643462347750,0.5513677,96.492,96.45,6.0]
["bitfinex","SOLUSD",1643462349353,0.5513677,96.492,96.44,14.88]
["bitfinex","SOLUSD",1643462351772,0.5513677,96.492,96.441,0.25]
["bitfinex","SOLUSD",1643462352576,0.5513677,96.492,96.45,6.0]
["bitfinex","SOLUSD",1643462352776,0.5513677,96.492,96.441,0.25]
["bitfinex","SOLUSD",1643462353677,0.5513677,96.492,96.44,14.88]
["bitfinex","SOLUSD",1643462354677,0.5513677,96.492,96.441,0.25]
["bitfinex","SOLUSD",1643462354877,0.5513677,96.492,96.44,14.88]
["bitfinex","SOLUSD",1643462355278,0.5513677,96.492,96.441,0.25]
["bitfinex","SOLUSD",1643462357480,0.5513677,96.492,96.44,14.88]
["bitfinex","SOLUSD",1643462359281,0.5513677,96.492,96.441,0.25]
["bitfinex","SOLUSD",1643462359682,0.5513677,96.492,96.44,14.88]
["bitfinex","SOLUSD",1643462360279,0.5513677,96.492,96.441,0.25]
["bitfinex","SOLUSD",1643462360480,0.5513677,96.492,96.44,14.88]
["bitfinex","SOLUSD",1643462360881,0.5513677,96.492,96.45,6.0]
["bitfinex","SOLUSD",1643462361081,0.5513677,96.492,96.46,14.88]
["bitfinex","SOLUSD",1643462361882,36.55349816,96.491,96.46,14.88]
["bitfinex","SOLUSD",1643462362281,0.25,96.49,96.46,14.88]
["bitfinex","SOLUSD",1643462364286,36.55349816,96.491,96.46,14.88]
["bitfinex","SOLUSD",1643462364686,0.5513677,96.492,96.46,14.88]
["bitfinex","SOLUSD",1643462364885,0.5513677,96.492,96.47,6.0]
["bitfinex","SOLUSD",1643462365088,0.5513677,96.492,96.47,20.88]
["bitfinex","SOLUSD",1643462365290,0.5513677,96.492,96.471,0.25]
["bitfinex","SOLUSD",1643462365489,0.5513677,96.492,96.48,6.0]
["bitfinex","SOLUSD",1643462365691,0.5513677,96.492,96.48,14.88]
["bitfinex","SOLUSD",1643462365891,0.5513677,96.492,96.481,0.25]
["bitfinex","SOLUSD",1643462367492,0.5513677,96.492,96.49,6.0]
["bitfinex","SOLUSD",1643462367994,0.5513677,96.492,96.491,6.25]
["bitfinex","SOLUSD",1643462368193,0.5513677,96.492,96.491,0.25]
["bitfinex","SOLUSD",1643462368793,0.5513677,96.492,96.482,0.25]
["bitfinex","SOLUSD",1643462369693,0.5513677,96.492,96.481,0.25]
["bitfinex","SOLUSD",1643462371298,0.5513677,96.492,96.49,6.0]
["bitfinex","SOLUSD",1643462371701,0.5513677,96.492,96.491,0.25]
["bitfinex","SOLUSD",1643462371900,0.5513677,96.492,96.491,6.25]
["bitfinex","SOLUSD",1643462373504,0.5513677,96.492,96.481,23.4264]
["bitfinex","SOLUSD",1643462373705,0.5513677,96.492,96.491,6.0]
["bitfinex","SOLUSD",1643462373906,0.5513677,96.492,96.48,14.88]
["bitfinex","SOLUSD",1643462374910,0.5513677,96.492,96.481,0.25]
["bitfinex","SOLUSD",1643462376009,0.5513677,96.492,96.46,14.88]
["bitfinex","SOLUSD",1643462377111,0.5513677,96.492,96.451,24.1422]
["bitfinex","SOLUSD",1643462378532,0.5513677,96.492,96.452,0.25]
["bitfinex","SOLUSD",1643462382337,0.5513677,96.492,96.461,6.0]
["bitfinex","SOLUSD",1643462384343,0.5513677,96.492,96.452,0.25]
["bitfinex","SOLUSD",1643462394557,0.5513677,96.492,96.461,6.0]
["bitfinex","SOLUSD",1643462394756,0.5513677,96.492,96.47,14.88]
["bitfinex","SOLUSD",1643462395160,0.5513677,96.492,96.471,0.25]
["bitfinex","SOLUSD",1643462399877,0.5513677,96.492,96.437,1.44116966]
["bitfinex","SOLUSD",1643462400182,0.5513677,96.492,96.447,6.0]
["bitfinex","SOLUSD",1643462400376,0.5513677,96.492,96.444,6.0]
["bitfinex","SOLUSD",1643462401679,0.5513677,96.492,96.445,0.25]
["bitfinex","SOLUSD",1643462402378,0.5513677,96.492,96.441,0.25]
["bitfinex","SOLUSD",1643462404884,63.0,96.49,96.408,2.89322545]
["bitfinex","SOLUSD",1643462405086,0.30476638,96.442,96.383,2.88800471]
["bitfinex","SOLUSD",1643462405287,0.30703059,96.471,96.361,2.95327484]
["bitfinex","SOLUSD",1643462405288,36.85782763,96.47,96.361,2.95327484]
["bitfinex","SOLUSD",1643462405483,51.73782763,96.47,96.356,2.95327484]
["bitfinex","SOLUSD",1643462405685,0.25,96.469,96.355,367.25842744]
["bitfinex","SOLUSD",1643462405883,15.566,96.46,96.355,367.25842744]
["bitfinex","SOLUSD",1643462406096,15.566,96.46,96.356,103.4]
["bitfinex","SOLUSD",1643462406284,36.85782763,96.47,96.356,103.4]
["bitfinex","SOLUSD",1643462406285,36.85782763,96.47,96.365,6.0]
["bitfinex","SOLUSD",1643462406583,0.5513677,96.492,96.365,6.0]
["bitfinex","SOLUSD",1643462406584,0.5513677,96.492,96.373,165.38]
["bitfinex","SOLUSD",1643462406785,0.5513677,96.492,96.39,185.96]
["bitfinex","SOLUSD",1643462406984,0.5513677,96.492,96.401,103.4]
["bitfinex","SOLUSD",1643462407186,0.5513677,96.492,96.403,106.28800471]
["bitfinex","SOLUSD",1643462407386,0.5513677,96.492,96.409,6.0]
["bitfinex","SOLUSD",1643462407585,0.5513677,96.492,96.42,14.88]
["bitfinex","SOLUSD",1643462407789,0.5513677,96.492,96.43,14.88]
["bitfinex","SOLUSD",1643462407987,0.5513677,96.492,96.441,103.4]
["bitfinex","SOLUSD",1643462408387,0.5513677,96.492,96.442,0.25]
["bitfinex","SOLUSD",1643462412297,2.86424265,96.553,96.442,0.25]
["bitfinex","SOLUSD",1643462412496,2.86424265,96.564,96.452,103.4]
["bitfinex","SOLUSD",1643462412697,2.86424265,96.564,96.46,14.88]
["bitfinex","SOLUSD",1643462412898,4.32057189,96.591,96.46,14.88]
["bitfinex","SOLUSD",1643462412899,2.86424265,96.58,96.462,6.0]
["bitfinex","SOLUSD",1643462413094,46.4533,96.607,96.47,6.0]
["bitfinex","SOLUSD",1643462413095,35.97047964,96.579,96.47,6.0]
["bitfinex","SOLUSD",1643462413296,35.97047964,96.579,96.48,14.88]
["bitfinex","SOLUSD",1643462413595,35.97047964,96.579,96.49,6.0]
["bitfinex","SOLUSD",1643462413796,35.97047964,96.579,96.491,0.25]
["bitfinex","SOLUSD",1643462413997,6.0,96.569,96.491,0.25]
["bitfinex","SOLUSD",1643462414199,2.86424265,96.606,96.491,0.25]
["bitfinex","SOLUSD",1643462414399,2.78625088,96.617,96.5,15.537]
["bitfinex","SOLUSD",1643462414599,1.2861554,96.618,96.52,185.96]
["bitfinex","SOLUSD",1643462414799,1.2861554,96.618,96.531,3.59]
["bitfinex","SOLUSD",1643462414997,1e-08,96.562,96.531,3.59]
["bitfinex","SOLUSD",1643462415198,1e-08,96.562,96.542,103.4]
["bitfinex","SOLUSD",1643462415427,1e-08,96.562,96.55,14.88]
["bitfinex","SOLUSD",1643462415603,1e-08,96.562,96.55,18.29650737]
["bitfinex","SOLUSD",1643462415800,1e-08,96.562,96.551,0.25]
["bitfinex","SOLUSD",1643462417101,1e-08,96.562,96.55,18.29650737]
["bitfinex","SOLUSD",1643462417503,1e-08,96.562,96.55,14.88]
["bitfinex","SOLUSD",1643462417905,1e-08,96.562,96.55,18.29650737]
["bitfinex","SOLUSD",1643462418302,1e-08,96.562,96.551,0.25]
["bitfinex","SOLUSD",1643462424508,1e-08,96.562,96.56,6.0]
["bitfinex","SOLUSD",1643462424908,1e-08,96.562,96.561,0.25]
["bitfinex","SOLUSD",1643462426009,1e-08,96.562,96.551,0.25]
["bitfinex","SOLUSD",1643462429518,1e-08,96.562,96.55,3.41650737]
["bitfinex","SOLUSD",1643462430740,1e-08,96.562,96.551,0.25]
["bitfinex","SOLUSD",1643462432037,1e-08,96.562,96.55,3.41650737]
["bitfinex","SOLUSD",1643462432837,1e-08,96.562,96.48,1.7457986]
["bitfinex","SOLUSD",1643462433036,1e-08,96.562,96.453,46.8236]
["bitfinex","SOLUSD",1643462434141,38.88331685,96.559,96.453,46.8236]
["bitfinex","SOLUSD",1643462434340,0.25,96.558,96.453,46.8236]
["bitfinex","SOLUSD",1643462434638,6.0,96.549,96.453,46.8236]
["bitfinex","SOLUSD",1643462434938,0.25,96.548,96.436,24.3412]
["bitfinex","SOLUSD",1643462435139,3.20669142,96.548,96.436,24.3412]
["bitfinex","SOLUSD",1643462435341,2.95669142,96.547,96.436,24.3412]
["bitfinex","SOLUSD",1643462435743,0.25,96.546,96.436,24.3412]
["bitfinex","SOLUSD",1643462436141,43.60751086,96.539,96.437,0.25]
["bitfinex","SOLUSD",1643462436342,0.25,96.538,96.437,0.25]
["bitfinex","SOLUSD",1643462436843,0.25,96.538,96.436,24.3412]
["bitfinex","SOLUSD",1643462438247,0.25,96.538,96.437,0.25]
["bitfinex","SOLUSD",1643462439849,6.0,96.529,96.437,0.25]
["bitfinex","SOLUSD",1643462440247,0.25,96.528,96.437,0.25]
["bitfinex","SOLUSD",1643462441448,0.25,96.528,96.437,103.65]
["bitfinex","SOLUSD",1643462441649,0.25,96.528,96.437,0.25]
["bitfinex","SOLUSD",1643462442048,6.0,96.519,96.447,103.4]
["bitfinex","SOLUSD",1643462442249,0.25,96.518,96.45,14.88]
["bitfinex","SOLUSD",1643462442448,15.548,96.56,96.457,6.0]
["bitfinex","SOLUSD",1643462442649,51.827,96.59,96.47,14.88]
["bitfinex","SOLUSD",1643462442852,51.827,96.59,96.48,14.88]
["bitfinex","SOLUSD",1643462443051,14.88,96.62,96.49,6.0]
["bitfinex","SOLUSD",1643462443252,2.86424265,96.627,96.491,0.25]
["bitfinex","SOLUSD",1643462443453,33.76293695,96.626,96.511,103.4]
["bitfinex","SOLUSD",1643462443651,33.76293695,96.626,96.522,103.4]
["bitfinex","SOLUSD",1643462443852,33.76293695,96.626,96.523,0.25]
["bitfinex","SOLUSD",1643462444051,33.76293695,96.626,96.532,6.0]
["bitfinex","SOLUSD",1643462444253,33.76293695,96.626,96.533,0.25]
["bitfinex","SOLUSD",1643462444652,0.25,96.617,96.54,6.0]
["bitfinex","SOLUSD",1643462444853,0.25,96.617,96.541,0.25]
["bitfinex","SOLUSD",1643462445054,0.25,96.617,96.541,6.25]
["bitfinex","SOLUSD",1643462445453,0.25,96.617,96.55,6.0]
["bitfinex","SOLUSD",1643462445854,0.25,96.617,96.551,6.25]
["bitfinex","SOLUSD",1643462446159,0.25,96.617,96.561,5.5]
["bitfinex","SOLUSD",1643462446355,0.25,96.617,96.561,5.75]
["bitfinex","SOLUSD",1643462446755,0.25,96.617,96.561,0.25]
["bitfinex","SOLUSD",1643462447455,0.25,96.617,96.541,0.25]
["bitfinex","SOLUSD",1643462447657,1.2861554,96.56,96.541,0.25]
["bitfinex","SOLUSD",1643462448256,1.2861554,96.56,96.55,6.0]
["bitfinex","SOLUSD",1643462448758,1.2861554,96.56,96.551,0.25]
["bitfinex","SOLUSD",1643462449758,35.73558711,96.611,96.551,0.25]
["bitfinex","SOLUSD",1643462449959,33.31251011,96.596,96.54,14.88]
["bitfinex","SOLUSD",1643462450359,0.25,96.595,96.54,14.88]
["bitfinex","SOLUSD",1643462450562,0.25,96.595,96.492,17.46810053]
["bitfinex","SOLUSD",1643462450563,0.25,96.595,96.5,14.88]
["bitfinex","SOLUSD",1643462450761,0.25,96.595,96.502,6.0]
["bitfinex","SOLUSD",1643462450961,0.25,96.595,96.51,6.0]
["bitfinex","SOLUSD",1643462451866,0.25,96.595,96.511,0.25]
["bitfinex","SOLUSD",1643462452668,0.25,96.595,96.52,6.0]
["bitfinex","SOLUSD",1643462452866,0.25,96.595,96.521,0.25]
["bitfinex","SOLUSD",1643462453067,0.25,96.595,96.511,0.25]
["bitfinex","SOLUSD",1643462453469,6.0,96.586,96.511,0.25]
["bitfinex","SOLUSD",1643462453873,0.25,96.585,96.511,0.25]
["bitfinex","SOLUSD",1643462454070,0.25,96.585,96.492,6.0]
["bitfinex","SOLUSD",1643462454273,0.25,96.585,96.493,0.25]
["bitfinex","SOLUSD",1643462454474,6.0,96.586,96.493,0.25]
["bitfinex","SOLUSD",1643462455673,6.0,96.586,96.5,6.0]
["bitfinex","SOLUSD",1643462455874,0.25,96.585,96.501,0.25]
["bitfinex","SOLUSD",1643462456892,33.31251011,96.596,96.501,0.25]
["bitfinex","SOLUSD",1643462457092,33.31251011,96.596,96.501,103.65]
["bitfinex","SOLUSD",1643462457488,33.31251011,96.596,96.511,6.0]
["bitfinex","SOLUSD",1643462457889,33.31251011,96.596,96.512,0.25]
["bitfinex","SOLUSD",1643462458091,33.31251011,96.596,96.52,6.0]
["bitfinex","SOLUSD",1643462458292,33.31251011,96.596,96.521,0.25]
["bitfinex","SOLUSD",1643462462393,33.31251011,96.596,96.52,6.0]
["bitfinex","SOLUSD",1643462462794,33.31251011,96.596,96.521,0.25]
["bitfinex","SOLUSD",1643462463595,0.25,96.595,96.521,0.25]
["bitfinex","SOLUSD",1643462464097,6.0,96.586,96.511,0.25]
["bitfinex","SOLUSD",1643462464295,6.0,96.586,96.51,14.88]
["bitfinex","SOLUSD",1643462464296,0.25,96.585,96.51,14.88]
["bitfinex","SOLUSD",1643462465798,0.25,96.585,96.511,0.25]
["bitfinex","SOLUSD",1643462465998,15.546,96.58,96.511,0.25]
["bitfinex","SOLUSD",1643462466200,34.65276271,96.579,96.511,0.25]
["bitfinex","SOLUSD",1643462466400,34.90276271,96.579,96.492,0.25]
["bitfinex","SOLUSD",1643462466999,34.90276271,96.579,96.501,6.0]
["bitfinex","SOLUSD",1643462467401,6.0,96.569,96.502,0.25]
["bitfinex","SOLUSD",1643462467902,0.25,96.568,96.502,0.25]
["bitfinex","SOLUSD",1643462468301,0.25,96.568,96.492,0.25]
["bitfinex","SOLUSD",1643462470610,0.25,96.568,96.491,0.25]
["bitfinex","SOLUSD",1643462470809,0.25,96.568,96.471,0.25]
["bitfinex","SOLUSD",1643462471010,0.25,96.568,96.472,6.0]
["bitfinex","SOLUSD",1643462471206,0.25,96.568,96.47,20.88]
["bitfinex","SOLUSD",1643462471406,0.25,96.577,96.47,14.88]
["bitfinex","SOLUSD",1643462472007,37.08964468,96.559,96.47,14.88]
["bitfinex","SOLUSD",1643462472406,0.25,96.558,96.47,14.88]
["bitfinex","SOLUSD",1643462473911,15.55,96.55,96.47,14.88]
["bitfinex","SOLUSD",1643462474313,0.25,96.549,96.471,0.25]
["bitfinex","SOLUSD",1643462474511,35.27247883,96.539,96.471,0.25]
["bitfinex","SOLUSD",1643462474910,0.25,96.538,96.471,0.25]
["bitfinex","SOLUSD",1643462477211,0.25,96.538,96.47,14.13]
["bitfinex","SOLUSD",1643462477414,0.25,96.538,96.471,0.25]
["bitfinex","SOLUSD",1643462478717,0.25,96.538,96.47,14.13]
["bitfinex","SOLUSD",1643462478718,6.0,96.529,96.47,14.13]
["bitfinex","SOLUSD",1643462479119,0.25,96.528,96.47,14.13]
["bitfinex","SOLUSD",1643462479817,0.25,96.528,96.471,0.25]
["bitfinex","SOLUSD",1643462480317,0.25,96.528,96.47,14.13]
["bitfinex","SOLUSD",1643462480517,0.25,96.528,96.45,14.88]
["bitfinex","SOLUSD",1643462480718,0.25,96.528,96.442,0.25]
["bitfinex","SOLUSD",1643462480919,0.25,96.528,96.451,0.25]
["bitfinex","SOLUSD",1643462481918,0.25,96.528,96.442,0.25]
["bitfinex","SOLUSD",1643462482518,6.25,96.528,96.442,0.25]
["bitfinex","SOLUSD",1643462482719,6.0,96.528,96.442,0.25]
["bitfinex","SOLUSD",1643462482943,0.25,96.527,96.442,0.25]
["bitfinex","SOLUSD",1643462484844,0.25,96.527,96.441,45.3138446]
["bitfinex","SOLUSD",1643462486247,0.25,96.527,96.442,0.25]
["bitfinex","SOLUSD",1643462487251,0.25,96.536,96.442,0.25]
["bitfinex","SOLUSD",1643462490551,6.0,96.527,96.442,0.25]
["bitfinex","SOLUSD",1643462490751,0.25,96.526,96.442,0.25]
["bitfinex","SOLUSD",1643462492153,0.25,96.529,96.442,0.25]
["bitfinex","SOLUSD",1643462494657,6.0,96.52,96.442,0.25]
["bitfinex","SOLUSD",1643462494858,33.83921962,96.519,96.442,0.25]
["bitfinex","SOLUSD",1643462495059,33.83921962,96.519,96.451,6.0]
["bitfinex","SOLUSD",1643462495262,30.3673,96.57,96.452,0.25]
["bitfinex","SOLUSD",1643462495459,2.86424265,96.586,96.452,0.25]
["bitfinex","SOLUSD",1643462495659,6.0,96.56,96.46,6.0]
["bitfinex","SOLUSD",1643462495859,6.0,96.56,96.47,14.88]
["bitfinex","SOLUSD",1643462496061,6.0,96.56,96.48,6.0]
["bitfinex","SOLUSD",1643462496264,40.1492451,96.559,96.481,0.25]
["bitfinex","SOLUSD",1643462496461,6.0,96.55,96.481,23.4379]
["bitfinex","SOLUSD",1643462496661,6.0,96.55,96.481,26.316621]
["bitfinex","SOLUSD",1643462496962,0.25,96.549,96.481,26.316621]
["bitfinex","SOLUSD",1643462498161,40.1418005,96.542,96.481,26.316621]
["bitfinex","SOLUSD",1643462498361,40.1418005,96.542,96.482,0.25]
["bitfinex","SOLUSD",1643462498762,0.25,96.541,96.482,0.25]
["bitfinex","SOLUSD",1643462499564,0.25,96.541,96.463,0.25]
["bitfinex","SOLUSD",1643462502166,6.0,96.532,96.463,0.25]
["bitfinex","SOLUSD",1643462502367,0.25,96.531,96.463,0.25]
["bitfinex","SOLUSD",1643462503671,6.0,96.532,96.463,0.25]
["bitfinex","SOLUSD",1643462503871,0.25,96.531,96.463,0.25]
["bitfinex","SOLUSD",1643462506178,0.25,96.541,96.463,0.25]
["bitfinex","SOLUSD",1643462506676,6.0,96.532,96.463,0.25]
["bitfinex","SOLUSD",1643462506875,0.25,96.531,96.463,0.25]
["bitfinex","SOLUSD",1643462507575,0.25,96.531,96.462,22.9713]
["bitfinex","SOLUSD",1643462509077,40.1418005,96.542,96.462,22.9713]
["bitfinex","SOLUSD",1643462509296,40.1418005,96.542,96.463,0.25]
["bitfinex","SOLUSD",1643462509496,40.1418005,96.542,96.472,6.0]
["bitfinex","SOLUSD",1643462509895,40.1418005,96.542,96.473,0.25]
["bitfinex","SOLUSD",1643462510296,0.25,96.541,96.473,0.25]
["bitfinex","SOLUSD",1643462512700,6.0,96.532,96.471,0.25]
["bitfinex","SOLUSD",1643462512906,0.25,96.531,96.471,0.25]
["bitfinex","SOLUSD",1643462514302,40.1418005,96.542,96.471,0.25]
["bitfinex","SOLUSD",1643462515102,40.1418005,96.542,96.47,14.88]
["bitfinex","SOLUSD",1643462516204,6.0,96.532,96.47,14.88]
["bitfinex","SOLUSD",1643462516805,0.25,96.531,96.471,0.25]
["bitfinex","SOLUSD",1643462525016,0.25,96.531,96.472,1.44166826]
["bitfinex","SOLUSD",1643462525419,0.25,96.531,96.473,0.25]
["bitfinex","SOLUSD",1643462526618,0.25,96.531,96.471,0.25]
["bitfinex","SOLUSD",1643462527418,0.25,96.531,96.472,1.44166826]
["bitfinex","SOLUSD",1643462527619,0.25,96.531,96.473,1.44166826]
["bitfinex","SOLUSD",1643462527820,0.25,96.531,96.474,1.69166826]
["bitfinex","SOLUSD",1643462528018,0.25,96.531,96.474,1.44166826]
["bitfinex","SOLUSD",1643462528221,0.25,96.531,96.475,0.25]
["bitfinex","SOLUSD",1643462528618,0.25,96.531,96.475,1.69166826]
["bitfinex","SOLUSD",1643462528818,0.25,96.531,96.475,1.44166826]
["bitfinex","SOLUSD",1643462529021,3.20669142,96.531,96.47,16.32166826]
["bitfinex","SOLUSD",1643462529418,3.20669142,96.531,96.472,1.44166826]
["bitfinex","SOLUSD",1643462529618,0.25,96.531,96.472,1.44166826]
["bitfinex","SOLUSD",1643462529819,0.25,96.541,96.472,1.44166826]
["bitfinex","SOLUSD",1643462530221,0.25,96.541,96.47,14.88]
["bitfinex","SOLUSD",1643462530222,0.25,96.541,96.473,1.44166826]
["bitfinex","SOLUSD",1643462530419,0.25,96.541,96.474,1.44166826]
["bitfinex","SOLUSD",1643462530619,6.0,96.532,96.475,1.44166826]
["bitfinex","SOLUSD",1643462530819,0.25,96.531,96.476,0.25]
["bitfinex","SOLUSD",1643462531423,0.25,96.531,96.476,1.69166826]
["bitfinex","SOLUSD",1643462533822,0.25,96.531,96.476,0.25]
["bitfinex","SOLUSD",1643462534027,0.25,96.531,96.476,1.69166826]
["bitfinex","SOLUSD",1643462534230,0.25,96.531,96.476,1.44166826]
["bitfinex","SOLUSD",1643462534524,0.25,96.531,96.477,0.25]
["bitfinex","SOLUSD",1643462534924,0.25,96.531,96.477,1.69166826]
["bitfinex","SOLUSD",1643462538027,0.25,96.531,96.478,1.44166826]
["bitfinex","SOLUSD",1643462538427,0.25,96.531,96.479,0.25]
["bitfinex","SOLUSD",1643462539828,0.25,96.531,96.479,1.69166826]
["bitfinex","SOLUSD",1643462540029,0.25,96.531,96.479,1.44166826]
["bitfinex","SOLUSD",1643462540231,0.25,96.531,96.48,0.25]
["bitfinex","SOLUSD",1643462541634,6.0,96.532,96.48,0.25]
["bitfinex","SOLUSD",1643462542034,6.0,96.532,96.482,1.44166826]
["bitfinex","SOLUSD",1643462542534,6.0,96.532,96.483,0.25]
["bitfinex","SOLUSD",1643462543332,6.0,96.532,96.483,1.69166826]
["bitfinex","SOLUSD",1643462543534,6.0,96.532,96.483,1.44166826]
["bitfinex","SOLUSD",1643462543733,6.0,96.532,96.484,0.25]
["bitfinex","SOLUSD",1643462548343,6.0,96.532,96.483,0.25]
["bitfinex","SOLUSD",1643462549142,40.1418005,96.542,96.483,0.25]
["bitfinex","SOLUSD",1643462549342,0.25,96.541,96.483,0.25]
["bitfinex","SOLUSD",1643462549543,0.25,96.541,96.492,6.0]
["bitfinex","SOLUSD",1643462549745,0.25,96.541,96.483,1.44166826]
["bitfinex","SOLUSD",1643462549943,0.25,96.541,96.493,6.25]
["bitfinex","SOLUSD",1643462550143,0.25,96.541,96.493,0.25]
["bitfinex","SOLUSD",1643462550564,0.25,96.541,96.493,6.25]
["bitfinex","SOLUSD",1643462550760,0.25,96.541,96.493,0.25]
["bitfinex","SOLUSD",1643462551061,0.25,96.541,96.493,6.25]
["bitfinex","SOLUSD",1643462552765,0.25,96.541,96.483,1.44166826]
["bitfinex","SOLUSD",1643462552963,6.0,96.532,96.477,1.44166826]
["bitfinex","SOLUSD",1643462553168,6.0,96.532,96.473,1.44166826]
["bitfinex","SOLUSD",1643462553365,3.20669142,96.531,96.469,1.44166826]
["bitfinex","SOLUSD",1643462553565,3.20669142,96.531,96.468,1.44166826]
["bitfinex","SOLUSD",1643462554266,3.20669142,96.531,96.469,0.25]
["bitfinex","SOLUSD",1643462554466,2.95669142,96.53,96.469,0.25]
["bitfinex","SOLUSD",1643462554870,0.25,96.529,96.468,0.25]
["bitfinex","SOLUSD",1643462555471,2.95669142,96.528,96.468,0.25]
["bitfinex","SOLUSD",1643462555668,37.64480584,96.527,96.468,0.25]
["bitfinex","SOLUSD",1643462556269,0.25,96.526,96.467,1.44166826]
["bitfinex","SOLUSD",1643462556468,0.25,96.526,96.465,1.44166826]
["bitfinex","SOLUSD",1643462556671,6.0,96.517,96.464,1.44166826]
["bitfinex","SOLUSD",1643462556871,0.25,96.516,96.465,0.25]
["bitfinex","SOLUSD",1643462557068,0.25,96.516,96.464,1.44166826]
["bitfinex","SOLUSD",1643462557269,0.25,96.516,96.465,0.25]
["bitfinex","SOLUSD",1643462558470,0.25,96.516,96.46,1.44166826]
["bitfinex","SOLUSD",1643462558673,0.25,96.516,96.461,0.25]
["bitfinex","SOLUSD",1643462559677,0.25,96.516,96.459,1.44166826]
["bitfinex","SOLUSD",1643462559877,0.25,96.516,96.46,0.25]
["bitfinex","SOLUSD",1643462560376,0.25,96.516,96.461,1.44166826]
["bitfinex","SOLUSD",1643462560577,6.0,96.517,96.462,1.69166826]
["bitfinex","SOLUSD",1643462560779,6.0,96.517,96.464,1.44166826]
["bitfinex","SOLUSD",1643462561277,6.0,96.517,96.465,0.25]
["bitfinex","SOLUSD",1643462562380,6.0,96.517,96.464,0.25]
["bitfinex","SOLUSD",1643462562580,6.0,96.517,96.464,1.69166826]
["bitfinex","SOLUSD",1643462565684,6.0,96.517,96.464,0.25]
["bitfinex","SOLUSD",1643462565885,0.25,96.516,96.463,0.25]
["bitfinex","SOLUSD",1643462566490,0.25,96.516,96.46,1.44166826]
["bitfinex","SOLUSD",1643462567191,0.25,96.516,96.461,0.25]
["bitfinex","SOLUSD",1643462567593,6.0,96.517,96.461,0.25]
["bitfinex","SOLUSD",1643462568002,6.0,96.517,96.463,1.44166826]
["bitfinex","SOLUSD",1643462568392,6.0,96.517,96.464,0.25]
["bitfinex","SOLUSD",1643462569725,6.0,96.517,96.462,1.44166826]
["bitfinex","SOLUSD",1643462569920,6.0,96.517,96.463,0.25]
["bitfinex","SOLUSD",1643462571928,6.0,96.517,96.462,1.44166826]
["bitfinex","SOLUSD",1643462572129,6.0,96.517,96.459,1.44166826]
["bitfinex","SOLUSD",1643462572322,0.25,96.516,96.455,1.44166826]
["bitfinex","SOLUSD",1643462572523,0.25,96.516,96.454,1.44166826]
["bitfinex","SOLUSD",1643462573323,0.25,96.516,96.455,0.25]
["bitfinex","SOLUSD",1643462574023,0.25,96.516,96.454,1.44166826]
["bitfinex","SOLUSD",1643462574222,0.25,96.516,96.453,1.44166826]
["bitfinex","SOLUSD",1643462574423,0.25,96.516,96.452,1.44166826]
["bitfinex","SOLUSD",1643462574623,8.95669142,96.517,96.449,1.44166826]
["bitfinex","SOLUSD",1643462574823,0.25,96.516,96.45,1.44166826]
["bitfinex","SOLUSD",1643462576024,0.25,96.516,96.451,0.25]
["bitfinex","SOLUSD",1643462576426,0.25,96.516,96.451,1.69166826]
["bitfinex","SOLUSD",1643462576627,0.25,96.516,96.451,1.44166826]
["bitfinex","SOLUSD",1643462576828,0.25,96.516,96.452,0.25]
["bitfinex","SOLUSD",1643462577229,0.25,96.516,96.452,1.69166826]
["bitfinex","SOLUSD",1643462577428,0.25,96.516,96.452,0.25]
["bitfinex","SOLUSD",1643462578530,0.25,96.516,96.455,1.44166826]
["bitfinex","SOLUSD",1643462578934,0.25,96.516,96.456,0.25]
["bitfinex","SOLUSD",1643462579133,0.25,96.516,96.453,1.44166826]
["bitfinex","SOLUSD",1643462579333,0.25,96.516,96.454,0.25]
["bitfinex","SOLUSD",1643462580340,0.25,96.516,96.454,1.69166826]
["bitfinex","SOLUSD",1643462580641,0.25,96.516,96.454,1.44166826]
["bitfinex","SOLUSD",1643462580841,0.25,96.516,96.455,0.25]
["bitfinex","SOLUSD",1643462581039,0.25,96.516,96.455,1.69166826]
["bitfinex","SOLUSD",1643462581244,0.25,96.516,96.456,1.44166826]
["bitfinex","SOLUSD",1643462581440,0.25,96.516,96.455,1.69166826]
["bitfinex","SOLUSD",1643462581940,0.25,96.516,96.451,1.44166826]
["bitfinex","SOLUSD",1643462582139,0.25,96.516,96.45,1.44166826]
["bitfinex","SOLUSD",1643462582642,2.95669142,96.515,96.45,1.44166826]
["bitfinex","SOLUSD",1643462582840,0.25,96.514,96.452,1.44166826]
["bitfinex","SOLUSD",1643462583242,3.20669142,96.514,96.453,0.25]
["bitfinex","SOLUSD",1643462583643,37.64480584,96.527,96.453,1.69166826]
["bitfinex","SOLUSD",1643462583844,0.25,96.526,96.458,1.44166826]
["bitfinex","SOLUSD",1643462584045,37.64480584,96.527,96.463,1.44166826]
["bitfinex","SOLUSD",1643462584243,37.64480584,96.527,96.464,0.25]
["bitfinex","SOLUSD",1643462584445,37.64480584,96.527,96.465,1.44166826]
["bitfinex","SOLUSD",1643462584644,37.64480584,96.527,96.464,1.69166826]
["bitfinex","SOLUSD",1643462584846,37.64480584,96.527,96.467,1.44166826]
["bitfinex","SOLUSD",1643462585044,37.64480584,96.527,96.468,1.44166826]
["bitfinex","SOLUSD",1643462585245,0.25,96.526,96.469,0.25]
["bitfinex","SOLUSD",1643462585446,0.25,96.526,96.469,1.69166826]
["bitfinex","SOLUSD",1643462586447,0.25,96.526,96.471,1.44166826]
["bitfinex","SOLUSD",1643462586648,0.25,96.526,96.472,1.44166826]
["bitfinex","SOLUSD",1643462586846,0.25,96.526,96.473,0.25]
["bitfinex","SOLUSD",1643462587048,0.25,96.526,96.468,1.44166826]
["bitfinex","SOLUSD",1643462587450,6.0,96.517,96.461,1.44166826]
["bitfinex","SOLUSD",1643462587649,6.0,96.517,96.46,1.44166826]
["bitfinex","SOLUSD",1643462587850,0.25,96.516,96.46,1.44166826]
["bitfinex","SOLUSD",1643462588072,0.25,96.516,96.463,1.44166826]
["bitfinex","SOLUSD",1643462588574,0.25,96.516,96.464,0.25]
["bitfinex","SOLUSD",1643462589078,0.25,96.516,96.427,103.4]
["bitfinex","SOLUSD",1643462589079,0.25,96.516,96.459,1.44166826]
["bitfinex","SOLUSD",1643462589276,2.95669142,96.515,96.459,1.44166826]
["bitfinex","SOLUSD",1643462589474,2.95669142,96.515,96.443,1.44166826]
["bitfinex","SOLUSD",1643462589673,0.25,96.514,96.441,1.44166826]
["bitfinex","SOLUSD",1643462589874,0.25,96.514,96.442,1.44166826]
["bitfinex","SOLUSD",1643462590075,2.95669142,96.513,96.443,1.44166826]
["bitfinex","SOLUSD",1643462590275,2.95669142,96.513,96.415,2.88800471]
["bitfinex","SOLUSD",1643462590276,0.25,96.512,96.442,1.44166826]
["bitfinex","SOLUSD",1643462590776,2.95669142,96.511,96.438,1.44166826]
["bitfinex","SOLUSD",1643462590981,15.557,96.51,96.434,1.44166826]
["bitfinex","SOLUSD",1643462591184,103.4,96.509,96.433,1.44166826]
["bitfinex","SOLUSD",1643462591377,0.25,96.508,96.434,0.25]
["bitfinex","SOLUSD",1643462591682,3.20669142,96.508,96.413,2.95947093]
["bitfinex","SOLUSD",1643462591876,0.32091692,96.5,96.397,2.88800471]
["bitfinex","SOLUSD",1643462592076,0.32335939,96.475,96.382,2.88800471]
["bitfinex","SOLUSD",1643462592276,15.566,96.45,96.382,2.88800471]
["bitfinex","SOLUSD",1643462592480,43.07814227,96.449,96.382,2.88800471]
["bitfinex","SOLUSD",1643462592685,43.32814227,96.449,96.371,5.82741263]
["bitfinex","SOLUSD",1643462592978,2.95669142,96.448,96.357,2.88800471]
["bitfinex","SOLUSD",1643462593177,2.95669142,96.448,96.355,2.88800471]
["bitfinex","SOLUSD",1643462593378,0.25,96.447,96.355,2.88800471]
["bitfinex","SOLUSD",1643462593879,2.95669142,96.446,96.355,2.88800471]
["bitfinex","SOLUSD",1643462594078,15.568,96.44,96.356,0.25]
["bitfinex","SOLUSD",1643462594277,15.568,96.44,96.345,47.3103]
["bitfinex","SOLUSD",1643462594278,0.25,96.439,96.346,0.25]
["bitfinex","SOLUSD",1643462594578,6.0,96.43,96.346,0.25]
["bitfinex","SOLUSD",1643462594776,44.29898232,96.429,96.346,0.25]
["bitfinex","SOLUSD",1643462596183,44.29898232,96.429,96.345,47.3103]
["bitfinex","SOLUSD",1643462597685,44.29898232,96.429,96.346,103.4]
["bitfinex","SOLUSD",1643462597883,44.29898232,96.429,96.346,103.65]
["bitfinex","SOLUSD",1643462598085,44.04898232,96.429,96.356,6.0]
["bitfinex","SOLUSD",1643462598284,44.04898232,96.429,96.357,103.65]
["bitfinex","SOLUSD",1643462598485,44.04898232,96.429,96.367,6.0]
["bitfinex","SOLUSD",1643462598686,44.04898232,96.429,96.357,23.8756]
["bitfinex","SOLUSD",1643462599583,44.04898232,96.429,96.357,0.25]
["bitfinex","SOLUSD",1643462599784,0.25,96.428,96.346,0.25]
["bitfinex","SOLUSD",1643462601989,6.0,96.419,96.346,0.25]
["bitfinex","SOLUSD",1643462602389,0.25,96.418,96.346,0.25]
["bitfinex","SOLUSD",1643462606793,2.95669142,96.417,96.346,0.25]
["bitfinex","SOLUSD",1643462607194,0.25,96.416,96.345,24.6903]
["bitfinex","SOLUSD",1643462607696,40.78461532,96.414,96.345,24.6903]
["bitfinex","SOLUSD",1643462607896,0.25,96.413,96.345,24.6903]
["bitfinex","SOLUSD",1643462608898,0.25,96.413,96.346,0.25]
["bitfinex","SOLUSD",1643462609297,2.95669142,96.412,96.346,0.25]
["bitfinex","SOLUSD",1643462609698,0.25,96.411,96.346,0.25]
["bitfinex","SOLUSD",1643462609901,0.25,96.411,96.321,23.886]
["bitfinex","SOLUSD",1643462610100,2.95669142,96.41,96.321,23.886]
["bitfinex","SOLUSD",1643462610299,0.25,96.409,96.321,23.886]
["bitfinex","SOLUSD",1643462610499,42.50371861,96.399,96.321,23.886]
["bitfinex","SOLUSD",1643462610800,0.25,96.398,96.321,23.136]
["bitfinex","SOLUSD",1643462611805,0.25,96.398,96.322,0.25]
["bitfinex","SOLUSD",1643462615328,42.50371861,96.399,96.322,0.25]
["bitfinex","SOLUSD",1643462615931,42.50371861,96.399,96.331,6.0]
["bitfinex","SOLUSD",1643462616328,42.50371861,96.399,96.332,0.25]
["bitfinex","SOLUSD",1643462616731,0.25,96.398,96.332,0.25]
["bitfinex","SOLUSD",1643462617339,0.25,96.398,96.322,0.25]
["bitfinex","SOLUSD",1643462617832,6.0,96.389,96.322,0.25]
["bitfinex","SOLUSD",1643462618231,0.25,96.388,96.322,0.25]
["bitfinex","SOLUSD",1643462620434,0.25,96.388,96.323,2.93128178]
["bitfinex","SOLUSD",1643462620834,0.25,96.398,96.324,0.25]
["bitfinex","SOLUSD",1643462621035,0.25,96.398,96.329,2.88800471]
["bitfinex","SOLUSD",1643462621537,6.0,96.389,96.33,0.25]
["bitfinex","SOLUSD",1643462621833,6.0,96.389,96.331,2.93128178]
["bitfinex","SOLUSD",1643462622035,0.25,96.388,96.331,2.93128178]
["bitfinex","SOLUSD",1643462622235,0.25,96.388,96.332,0.25]
["bitfinex","SOLUSD",1643462622633,0.25,96.388,96.333,2.93128178]
["bitfinex","SOLUSD",1643462622834,0.25,96.388,96.334,0.25]
["bitfinex","SOLUSD",1643462623034,0.25,96.388,96.335,2.93128178]
["bitfinex","SOLUSD",1643462623434,0.25,96.388,96.336,0.25]
["bitfinex","SOLUSD",1643462623635,0.25,96.398,96.337,2.93128178]
["bitfinex","SOLUSD",1643462623834,0.25,96.398,96.338,0.25]
["bitfinex","SOLUSD",1643462624035,0.25,96.398,96.339,2.93128178]
["bitfinex","SOLUSD",1643462624238,42.50371861,96.399,96.34,0.25]
["bitfinex","SOLUSD",1643462624637,42.50371861,96.399,96.341,2.93128178]
["bitfinex","SOLUSD",1643462624838,42.50371861,96.399,96.342,0.25]
["bitfinex","SOLUSD",1643462625238,42.50371861,96.399,96.343,2.93128178]
["bitfinex","SOLUSD",1643462625639,6.0,96.389,96.344,0.25]
["bitfinex","SOLUSD",1643462626841,6.0,96.389,96.333,0.25]
["bitfinex","SOLUSD",1643462627037,0.25,96.388,96.333,0.25]
["bitfinex","SOLUSD",1643462627237,0.25,96.388,96.334,2.93986319]
["bitfinex","SOLUSD",1643462627639,0.25,96.388,96.335,0.25]
["bitfinex","SOLUSD",1643462627842,0.25,96.388,96.336,2.93986319]
["bitfinex","SOLUSD",1643462628340,0.25,96.398,96.337,0.25]
["bitfinex","SOLUSD",1643462628543,0.25,96.398,96.338,2.93986319]
["bitfinex","SOLUSD",1643462628840,42.50371861,96.399,96.34,6.0]
["bitfinex","SOLUSD",1643462629040,42.50371861,96.399,96.341,2.93986319]
["bitfinex","SOLUSD",1643462629239,42.50371861,96.399,96.342,0.25]
["bitfinex","SOLUSD",1643462629442,42.50371861,96.399,96.339,0.25]
["bitfinex","SOLUSD",1643462629640,6.0,96.389,96.341,0.25]
["bitfinex","SOLUSD",1643462629839,6.0,96.389,96.342,2.94003169]
["bitfinex","SOLUSD",1643462630239,6.0,96.389,96.343,0.25]
["bitfinex","SOLUSD",1643462631341,6.0,96.389,96.335,0.25]
["bitfinex","SOLUSD",1643462631742,6.0,96.389,96.336,2.94072383]
["bitfinex","SOLUSD",1643462632142,6.0,96.389,96.337,0.25]
["bitfinex","SOLUSD",1643462632342,6.0,96.389,96.338,2.94072383]
["bitfinex","SOLUSD",1643462632742,6.0,96.389,96.339,0.25]
["bitfinex","SOLUSD",1643462633043,6.0,96.389,96.34,2.94072383]
["bitfinex","SOLUSD",1643462633245,6.0,96.389,96.341,0.25]
["bitfinex","SOLUSD",1643462633645,6.0,96.389,96.342,2.94072383]
["bitfinex","SOLUSD",1643462633844,6.0,96.389,96.343,0.25]
["bitfinex","SOLUSD",1643462634242,6.0,96.389,96.344,2.94072383]
["bitfinex","SOLUSD",1643462634644,0.25,96.388,96.345,0.25]
["bitfinex","SOLUSD",1643462634845,0.25,96.388,96.343,0.25]
["bitfinex","SOLUSD",1643462635545,0.25,96.388,96.343,6.25]
["bitfinex","SOLUSD",1643462635745,0.25,96.388,96.344,2.94415146]
["bitfinex","SOLUSD",1643462635946,0.25,96.388,96.344,3.19415146]
["bitfinex","SOLUSD",1643462636145,0.25,96.388,96.345,2.94415146]
["bitfinex","SOLUSD",1643462636345,0.25,96.388,96.346,0.25]
["bitfinex","SOLUSD",1643462636545,6.0,96.389,96.347,2.94415146]
["bitfinex","SOLUSD",1643462636948,6.0,96.389,96.348,0.25]
["bitfinex","SOLUSD",1643462637347,42.50371861,96.399,96.348,0.25]
["bitfinex","SOLUSD",1643462637956,42.50371861,96.399,96.349,2.94462828]
["bitfinex","SOLUSD",1643462638456,42.50371861,96.399,96.35,0.25]
["bitfinex","SOLUSD",1643462639354,42.50371861,96.399,96.341,0.25]
["bitfinex","SOLUSD",1643462639753,42.50371861,96.399,96.342,2.94467122]
["bitfinex","SOLUSD",1643462640158,42.50371861,96.399,96.343,0.25]
["bitfinex","SOLUSD",1643462640557,42.50371861,96.399,96.344,2.94467122]
["bitfinex","SOLUSD",1643462640757,42.50371861,96.399,96.345,0.25]
["bitfinex","SOLUSD",1643462640955,6.0,96.389,96.346,2.94467122]
["bitfinex","SOLUSD",1643462641355,6.0,96.389,96.347,0.25]
["bitfinex","SOLUSD",1643462641555,6.0,96.389,96.348,2.94467122]
["bitfinex","SOLUSD",1643462641755,6.0,96.389,96.349,0.25]
["bitfinex","SOLUSD",1643462642759,42.50371861,96.399,96.349,0.25]
["bitfinex","SOLUSD",1643462642960,42.50371861,96.399,96.34,3.13800471]
["bitfinex","SOLUSD",1643462643158,42.50371861,96.399,96.341,2.94470355]
["bitfinex","SOLUSD",1643462643357,42.50371861,96.399,96.342,0.25]
["bitfinex","SOLUSD",1643462643556,42.50371861,96.399,96.343,2.94470355]
["bitfinex","SOLUSD",1643462643759,42.50371861,96.399,96.344,0.25]
["bitfinex","SOLUSD",1643462643961,42.50371861,96.399,96.345,2.94470355]
["bitfinex","SOLUSD",1643462644463,42.50371861,96.399,96.346,0.25]
["bitfinex","SOLUSD",1643462644665,6.0,96.389,96.346,0.25]
["bitfinex","SOLUSD",1643462645063,6.0,96.389,96.347,2.94470355]
["bitfinex","SOLUSD",1643462645263,6.0,96.389,96.348,0.25]
["bitfinex","SOLUSD",1643462645464,6.0,96.389,96.349,2.94470355]
["bitfinex","SOLUSD",1643462645868,6.0,96.389,96.35,0.25]
["bitfinex","SOLUSD",1643462646267,42.50371861,96.399,96.35,0.25]
["bitfinex","SOLUSD",1643462647271,6.0,96.389,96.342,0.25]
["bitfinex","SOLUSD",1643462647868,15.57,96.43,96.343,2.94546613]
["bitfinex","SOLUSD",1643462648103,6.0,96.409,96.347,2.88800471]
["bitfinex","SOLUSD",1643462648301,15.7364,96.458,96.4,2.28444896]
["bitfinex","SOLUSD",1643462648499,24.213,96.489,96.4,2.28444896]
["bitfinex","SOLUSD",1643462648703,2.86424265,96.505,96.401,0.25]
["bitfinex","SOLUSD",1643462648905,43.24422586,96.504,96.41,20.88]
["bitfinex","SOLUSD",1643462649101,43.24422586,96.504,96.411,13.54737]
["bitfinex","SOLUSD",1643462649301,115.66424265,96.53,96.411,13.79737]
["bitfinex","SOLUSD",1643462649601,112.8,96.53,96.421,6.0]
["bitfinex","SOLUSD",1643462649804,112.8,96.53,96.43,14.88]
["bitfinex","SOLUSD",1643462650001,112.8,96.53,96.44,6.0]
["bitfinex","SOLUSD",1643462650200,34.24992094,96.529,96.44,20.88]
["bitfinex","SOLUSD",1643462650410,34.24992094,96.529,96.441,0.25]
["bitfinex","SOLUSD",1643462650604,34.24992094,96.529,96.441,9.11397495]
["bitfinex","SOLUSD",1643462650903,34.24992094,96.529,96.45,6.0]
["bitfinex","SOLUSD",1643462651102,6.0,96.519,96.441,6.25]
["bitfinex","SOLUSD",1643462651300,6.0,96.519,96.441,0.25]
["bitfinex","SOLUSD",1643462652001,34.24992094,96.529,96.45,6.0]
["bitfinex","SOLUSD",1643462652401,34.24992094,96.529,96.451,0.25]
["bitfinex","SOLUSD",1643462652600,0.25,96.528,96.451,0.25]
["bitfinex","SOLUSD",1643462654003,0.25,96.528,96.451,6.25]
["bitfinex","SOLUSD",1643462654601,0.25,96.528,96.452,103.4]
["bitfinex","SOLUSD",1643462654804,0.25,96.528,96.453,0.25]
["bitfinex","SOLUSD",1643462658509,0.25,96.528,96.462,6.0]
["bitfinex","SOLUSD",1643462658909,0.25,96.528,96.463,0.25]
["bitfinex","SOLUSD",1643462659110,0.25,96.528,96.453,0.25]
["bitfinex","SOLUSD",1643462659508,0.25,96.528,96.462,6.0]
["bitfinex","SOLUSD",1643462659911,0.25,96.528,96.463,0.25]
["bitfinex","SOLUSD",1643462660112,0.25,96.528,96.461,6.0]
["bitfinex","SOLUSD",1643462660309,0.25,96.528,96.462,0.25]
["bitfinex","SOLUSD",1643462661711,6.0,96.519,96.46,6.0]
["bitfinex","SOLUSD",1643462661912,6.0,96.519,96.461,0.25]
["bitfinex","SOLUSD",1643462662112,0.25,96.518,96.461,0.25]
["bitfinex","SOLUSD",1643462663315,0.25,96.528,96.461,0.25]
["bitfinex","SOLUSD",1643462663712,0.25,96.528,96.46,6.0]
["bitfinex","SOLUSD",1643462663913,6.0,96.519,96.42,14.88]
["bitfinex","SOLUSD",1643462664113,103.4,96.518,96.394,23.9652]
["bitfinex","SOLUSD",1643462664313,164.76428399,96.518,96.39,14.88]
["bitfinex","SOLUSD",1643462664813,14.29288399,96.517,96.39,14.88]
["bitfinex","SOLUSD",1643462665013,15.557,96.51,96.391,24.7351]
["bitfinex","SOLUSD",1643462665216,34.19191235,96.509,96.391,24.7351]
["bitfinex","SOLUSD",1643462665414,48.73479634,96.509,96.391,24.7351]
["bitfinex","SOLUSD",1643462665813,2.95669142,96.508,96.392,0.25]
["bitfinex","SOLUSD",1643462666213,103.65,96.507,96.392,0.25]
["bitfinex","SOLUSD",1643462666615,6.0,96.497,96.392,0.25]
["bitfinex","SOLUSD",1643462666815,14.88,96.49,96.392,0.25]
["bitfinex","SOLUSD",1643462667015,35.06630721,96.489,96.392,0.25]
["bitfinex","SOLUSD",1643462667215,35.31630721,96.489,96.392,0.25]
["bitfinex","SOLUSD",1643462667418,35.31630721,96.489,96.391,24.7351]
["bitfinex","SOLUSD",1643462668917,35.31630721,96.489,96.392,0.25]
["bitfinex","SOLUSD",1643462669817,2.95669142,96.488,96.392,0.25]
["bitfinex","SOLUSD",1643462670116,35.31630721,96.489,96.392,0.25]
["bitfinex","SOLUSD",1643462670316,35.31630721,96.489,96.392,37.856768]
["bitfinex","SOLUSD",1643462672620,6.0,96.479,96.392,37.856768]
["bitfinex","SOLUSD",1643462672918,0.25,96.478,96.392,37.856768]
["bitfinex","SOLUSD",1643462674920,0.25,96.479,96.392,37.856768]
["bitfinex","SOLUSD",1643462676223,6.0,96.47,96.392,37.856768]
["bitfinex","SOLUSD",1643462676423,42.83266404,96.469,96.402,6.0]
["bitfinex","SOLUSD",1643462676721,43.08266404,96.469,96.402,6.0]
["bitfinex","SOLUSD",1643462676923,43.08266404,96.469,96.403,0.25]
["bitfinex","SOLUSD",1643462677123,43.08266404,96.469,96.392,37.856768]
["bitfinex","SOLUSD",1643462678525,42.83266404,96.469,96.402,6.0]
["bitfinex","SOLUSD",1643462678826,22.8883,96.518,96.403,6.25]
["bitfinex","SOLUSD",1643462679123,112.8,96.532,96.411,103.4]
["bitfinex","SOLUSD",1643462679331,4.32057189,96.579,96.411,103.4]
["bitfinex","SOLUSD",1643462679332,2.86424265,96.564,96.421,61.98]
["bitfinex","SOLUSD",1643462679524,112.8,96.583,96.431,61.98]
["bitfinex","SOLUSD",1643462679825,45.87558663,96.573,96.444,2.88800471]
["bitfinex","SOLUSD",1643462680022,45.87558663,96.573,96.454,6.0]
["bitfinex","SOLUSD",1643462680425,45.87558663,96.573,96.461,103.4]
["bitfinex","SOLUSD",1643462680624,45.87558663,96.573,96.48,15.54]
["bitfinex","SOLUSD",1643462680925,45.87558663,96.573,96.49,14.88]
["bitfinex","SOLUSD",1643462681123,45.87558663,96.573,96.49,20.88]
["bitfinex","SOLUSD",1643462681326,45.87558663,96.573,96.491,0.25]
["bitfinex","SOLUSD",1643462681523,45.87558663,96.573,96.491,6.25]
["bitfinex","SOLUSD",1643462681753,45.87558663,96.573,96.5,6.0]
["bitfinex","SOLUSD",1643462682023,45.87558663,96.573,96.501,6.0]
["bitfinex","SOLUSD",1643462682228,45.87558663,96.573,96.501,9.13074673]
["bitfinex","SOLUSD",1643462682526,45.87558663,96.573,96.51,6.0]
["bitfinex","SOLUSD",1643462682730,45.87558663,96.573,96.511,6.0]
["bitfinex","SOLUSD",1643462682927,45.87558663,96.573,96.512,6.0]
["bitfinex","SOLUSD",1643462683127,45.87558663,96.573,96.511,0.25]
["bitfinex","SOLUSD",1643462685429,45.87558663,96.573,96.511,6.25]
["bitfinex","SOLUSD",1643462686729,45.87558663,96.573,96.511,0.25]
["bitfinex","SOLUSD",1643462686931,0.25,96.571,96.511,0.25]
["bitfinex","SOLUSD",1643462687130,0.25,96.571,96.501,0.25]
["bitfinex","SOLUSD",1643462687730,0.25,96.571,96.5,14.88]
["bitfinex","SOLUSD",1643462688335,6.00000001,96.562,96.461,2.88074673]
["bitfinex","SOLUSD",1643462688535,6.0,96.552,96.422,2.88800471]
["bitfinex","SOLUSD",1643462688735,216.2,96.55,96.441,2.88074673]
["bitfinex","SOLUSD",1643462688932,103.4,96.539,96.4,14.88]
["bitfinex","SOLUSD",1643462689132,103.4,96.539,96.392,48.0524]
["bitfinex","SOLUSD",1643462689333,3.20669142,96.538,96.392,48.0524]
["bitfinex","SOLUSD",1643462689534,103.4,96.537,96.392,48.0524]
["bitfinex","SOLUSD",1643462689735,15.554,96.53,96.402,6.0]
["bitfinex","SOLUSD",1643462689934,14.88,96.52,96.402,6.0]
["bitfinex","SOLUSD",1643462690134,43.48554751,96.519,96.408,6.0]
["bitfinex","SOLUSD",1643462690334,43.73554751,96.519,96.408,6.0]
["bitfinex","SOLUSD",1643462690534,2.95669142,96.518,96.408,6.0]
["bitfinex","SOLUSD",1643462690734,2.95669142,96.518,96.402,6.0]
["bitfinex","SOLUSD",1643462690934,0.25,96.517,96.402,6.0]
["bitfinex","SOLUSD",1643462691339,0.25,96.517,96.392,48.0524]
["bitfinex","SOLUSD",1643462691340,2.95669142,96.516,96.392,48.0524]
["bitfinex","SOLUSD",1643462691537,106.35669142,96.516,96.392,48.0524]
["bitfinex","SOLUSD",1643462691738,103.4,96.505,96.392,48.0524]
["bitfinex","SOLUSD",1643462691937,14.88,96.5,96.392,48.0524]
["bitfinex","SOLUSD",1643462692137,103.4,96.499,96.392,48.0524]
["bitfinex","SOLUSD",1643462692337,103.65,96.499,96.392,48.0524]
["bitfinex","SOLUSD",1643462692537,106.60669142,96.499,96.392,48.0524]
["bitfinex","SOLUSD",1643462692739,2.95669142,96.498,96.392,48.0524]
["bitfinex","SOLUSD",1643462692937,2.95669142,96.498,96.393,0.25]
["bitfinex","SOLUSD",1643462693139,38.75619984,96.489,96.393,0.25]
["bitfinex","SOLUSD",1643462693338,0.25,96.488,96.393,0.25]
["bitfinex","SOLUSD",1643462693538,0.25,96.488,96.402,6.0]
["bitfinex","SOLUSD",1643462693740,38.75619984,96.489,96.402,6.0]
["bitfinex","SOLUSD",1643462693938,38.75619984,96.489,96.403,0.25]
["bitfinex","SOLUSD",1643462694137,0.25,96.488,96.403,0.25]
["bitfinex","SOLUSD",1643462698577,6.0,96.479,96.403,0.25]
["bitfinex","SOLUSD",1643462698878,0.25,96.478,96.403,0.25]
["bitfinex","SOLUSD",1643462701781,0.25,96.478,96.393,0.25]
["bitfinex","SOLUSD",1643462702182,2.95669142,96.477,96.392,37.606768]
["bitfinex","SOLUSD",1643462702381,0.25,96.476,96.392,37.606768]
["bitfinex","SOLUSD",1643462702782,2.95669142,96.475,96.392,37.606768]
["bitfinex","SOLUSD",1643462702982,14.88,96.46,96.392,37.606768]
["bitfinex","SOLUSD",1643462703181,35.52564701,96.459,96.392,37.606768]
["bitfinex","SOLUSD",1643462703381,35.77564701,96.459,96.392,37.606768]
["bitfinex","SOLUSD",1643462704182,35.77564701,96.459,96.393,0.25]
["bitfinex","SOLUSD",1643462704582,35.77564701,96.459,96.392,37.606768]
["bitfinex","SOLUSD",1643462704784,35.77564701,96.459,96.393,0.25]
["bitfinex","SOLUSD",1643462706087,6.0,96.449,96.393,0.25]
["bitfinex","SOLUSD",1643462706286,0.25,96.448,96.393,0.25]
["bitfinex","SOLUSD",1643462707390,0.25,96.448,96.392,37.606768]
["bitfinex","SOLUSD",1643462708310,0.25,96.448,96.393,0.25]
["bitfinex","SOLUSD",1643462708711,0.25,96.458,96.393,0.25]
["bitfinex","SOLUSD",1643462710011,6.0,96.449,96.393,0.25]
["bitfinex","SOLUSD",1643462710413,0.25,96.448,96.393,0.25]
["bitfinex","SOLUSD",1643462711013,0.25,96.448,96.402,6.0]
["bitfinex","SOLUSD",1643462711311,15.562,96.48,96.403,0.25]
["bitfinex","SOLUSD",1643462711511,14.88,96.5,96.403,0.25]
["bitfinex","SOLUSD",1643462711714,0.25,96.479,96.403,0.25]
["bitfinex","SOLUSD",1643462712915,6.0,96.483,96.403,0.25]
["bitfinex","SOLUSD",1643462713214,112.8,96.515,96.404,2.88104231]
["bitfinex","SOLUSD",1643462713415,112.8,96.515,96.406,103.4]
["bitfinex","SOLUSD",1643462713616,112.8,96.515,96.417,103.4]
["bitfinex","SOLUSD",1643462713814,112.8,96.515,96.418,0.25]
["bitfinex","SOLUSD",1643462714015,39.82062821,96.518,96.43,14.88]
["bitfinex","SOLUSD",1643462714416,39.82062821,96.518,96.44,6.0]
["bitfinex","SOLUSD",1643462714615,6.0,96.508,96.44,6.0]
["bitfinex","SOLUSD",1643462714816,39.82062821,96.518,96.441,0.25]
["bitfinex","SOLUSD",1643462715315,0.25,96.517,96.441,0.25]
["bitfinex","SOLUSD",1643462719020,6.0,96.508,96.441,0.25]
["bitfinex","SOLUSD",1643462719924,0.25,96.517,96.441,0.25]
["bitfinex","SOLUSD",1643462720522,6.0,96.508,96.44,6.0]
["bitfinex","SOLUSD",1643462720922,0.25,96.507,96.439,6.0]
["bitfinex","SOLUSD",1643462721122,0.25,96.507,96.433,6.0]
["bitfinex","SOLUSD",1643462721522,0.25,96.507,96.431,6.0]
["bitfinex","SOLUSD",1643462721921,0.25,96.507,96.43,6.0]
["bitfinex","SOLUSD",1643462722723,0.25,96.517,96.43,6.0]
["bitfinex","SOLUSD",1643462722923,0.25,96.517,96.431,0.25]
["bitfinex","SOLUSD",1643462723123,0.25,96.517,96.431,6.25]
["bitfinex","SOLUSD",1643462724427,0.25,96.517,96.432,2.88104231]
["bitfinex","SOLUSD",1643462724628,0.25,96.517,96.442,6.0]
["bitfinex","SOLUSD",1643462724828,0.25,96.517,96.443,0.25]
["bitfinex","SOLUSD",1643462725028,0.25,96.517,96.443,3.13104231]
["bitfinex","SOLUSD",1643462725230,0.25,96.517,96.444,2.88104231]
["bitfinex","SOLUSD",1643462725429,0.25,96.517,96.453,6.0]
["bitfinex","SOLUSD",1643462725627,0.25,96.517,96.454,6.0]
["bitfinex","SOLUSD",1643462725829,0.25,96.524,96.455,0.25]
["bitfinex","SOLUSD",1643462730632,1.2417312,96.525,96.455,103.65]
["bitfinex","SOLUSD",1643462730833,1.2417312,96.525,96.456,2.88104231]
["bitfinex","SOLUSD",1643462731034,1.2417312,96.525,96.466,6.0]
["bitfinex","SOLUSD",1643462731334,1.2417312,96.525,96.467,103.65]
["bitfinex","SOLUSD",1643462731533,1.2417312,96.525,96.477,6.0]
["bitfinex","SOLUSD",1643462731935,36.69511732,96.543,96.478,0.25]
["bitfinex","SOLUSD",1643462732335,36.69511732,96.543,96.46,14.88]
["bitfinex","SOLUSD",1643462732534,6.0,96.533,96.44,1.4299316]
["bitfinex","SOLUSD",1643462732734,6.0,96.533,96.436,1.4299316]
["bitfinex","SOLUSD",1643462732936,6.0,96.533,96.433,1.4299316]
["bitfinex","SOLUSD",1643462733136,6.0,96.533,96.432,1.4299316]
["bitfinex","SOLUSD",1643462733335,0.25,96.532,96.431,24.4560316]
["bitfinex","SOLUSD",1643462733635,0.25,96.532,96.433,1.4299316]
["bitfinex","SOLUSD",1643462733835,0.25,96.532,96.451,6.0]
["bitfinex","SOLUSD",1643462734636,0.25,96.532,96.452,0.25]
["bitfinex","SOLUSD",1643462735735,0.25,96.532,96.451,6.0]
["bitfinex","SOLUSD",1643462735935,0.25,96.532,96.452,0.25]
["bitfinex","SOLUSD",1643462736336,0.25,96.539,96.452,0.25]
["bitfinex","SOLUSD",1643462738639,6.0,96.53,96.452,0.25]
["bitfinex","SOLUSD",1643462738838,0.25,96.529,96.452,0.25]
["bitfinex","SOLUSD",1643462739441,0.25,96.529,96.451,6.0]
["bitfinex","SOLUSD",1643462739638,0.25,96.529,96.431,23.0261]
["bitfinex","SOLUSD",1643462739639,0.25,96.529,96.452,0.25]
["bitfinex","SOLUSD",1643462740242,0.25,96.539,96.452,0.25]
["bitfinex","SOLUSD",1643462740840,0.25,96.539,96.444,0.25]
["bitfinex","SOLUSD",1643462741641,0.25,96.539,96.451,6.0]
["bitfinex","SOLUSD",1643462741842,0.25,96.539,96.452,0.25]
["bitfinex","SOLUSD",1643462743046,0.25,96.539,96.441,1.4299316]
["bitfinex","SOLUSD",1643462743246,0.25,96.539,96.442,0.25]
["bitfinex","SOLUSD",1643462743444,6.0,96.53,96.442,0.25]
["bitfinex","SOLUSD",1643462743846,0.25,96.529,96.444,1.4299316]
["bitfinex","SOLUSD",1643462744044,0.25,96.529,96.454,6.0]
["bitfinex","SOLUSD",1643462744244,0.25,96.529,96.455,0.25]
["bitfinex","SOLUSD",1643462744646,0.25,96.529,96.455,6.25]
["bitfinex","SOLUSD",1643462744845,0.25,96.529,96.456,6.0]
["bitfinex","SOLUSD",1643462745048,0.25,96.529,96.457,6.0]
["bitfinex","SOLUSD",1643462745247,0.25,96.529,96.458,0.25]
["bitfinex","SOLUSD",1643462746750,0.25,96.529,96.446,0.25]
["bitfinex","SOLUSD",1643462746954,0.25,96.529,96.455,6.0]
["bitfinex","SOLUSD",1643462747454,0.25,96.529,96.456,0.25]
["bitfinex","SOLUSD",1643462748355,0.25,96.529,96.446,0.25]
["bitfinex","SOLUSD",1643462748555,0.25,96.529,96.445,24.9703]
["bitfinex","SOLUSD",1643462748761,2.95669142,96.528,96.442,1.4299316]
["bitfinex","SOLUSD",1643462748959,14.88,96.52,96.433,24.8683316]
["bitfinex","SOLUSD",1643462749158,14.88,96.52,96.434,0.25]
["bitfinex","SOLUSD",1643462749377,0.25,96.519,96.436,1.4299316]
["bitfinex","SOLUSD",1643462749578,0.25,96.519,96.438,1.4299316]
["bitfinex","SOLUSD",1643462749781,2.95669142,96.518,96.438,1.4299316]
["bitfinex","SOLUSD",1643462749980,2.95669142,96.518,96.434,24.8654]
["bitfinex","SOLUSD",1643462750179,0.25,96.517,96.434,24.8654]
["bitfinex","SOLUSD",1643462751282,0.25,96.519,96.434,24.8654]
["bitfinex","SOLUSD",1643462752682,6.0,96.51,96.434,24.8654]
["bitfinex","SOLUSD",1643462752881,33.9069253,96.509,96.434,24.8654]
["bitfinex","SOLUSD",1643462753079,33.9069253,96.509,96.435,2.88104231]
["bitfinex","SOLUSD",1643462753280,33.9069253,96.509,96.436,0.25]
["bitfinex","SOLUSD",1643462753680,33.9069253,96.509,96.437,2.88104231]
["bitfinex","SOLUSD",1643462753881,33.9069253,96.509,96.438,0.25]
["bitfinex","SOLUSD",1643462754282,33.9069253,96.509,96.438,3.13104231]
["bitfinex","SOLUSD",1643462756383,6.0,96.499,96.438,3.13104231]
["bitfinex","SOLUSD",1643462756784,0.25,96.498,96.438,3.13104231]
["bitfinex","SOLUSD",1643462759191,33.6569253,96.509,96.448,6.0]
["bitfinex","SOLUSD",1643462759394,0.25,96.508,96.449,0.25]
["bitfinex","SOLUSD",1643462761598,0.25,96.508,96.438,2.88104231]
["bitfinex","SOLUSD",1643462761800,0.25,96.508,96.434,24.6154]
["bitfinex","SOLUSD",1643462762100,6.0,96.499,96.434,24.6154]
["bitfinex","SOLUSD",1643462762300,0.25,96.498,96.427,1.4299316]
["bitfinex","SOLUSD",1643462762500,0.25,96.498,96.437,6.0]
["bitfinex","SOLUSD",1643462762999,0.25,96.498,96.436,6.0]
["bitfinex","SOLUSD",1643462763700,0.25,96.498,96.438,6.0]
["bitfinex","SOLUSD",1643462763900,0.25,96.498,96.439,0.25]
["bitfinex","SOLUSD",1643462766407,0.25,96.498,96.439,6.0]
["bitfinex","SOLUSD",1643462766808,0.25,96.498,96.44,0.25]
["bitfinex","SOLUSD",1643462767107,0.25,96.498,96.44,6.25]
["bitfinex","SOLUSD",1643462767709,33.6569253,96.509,96.44,12.97104231]
["bitfinex","SOLUSD",1643462767914,0.25,96.508,96.45,6.0]
["bitfinex","SOLUSD",1643462768123,0.25,96.508,96.441,23.6697]
["bitfinex","SOLUSD",1643462768321,0.25,96.508,96.442,0.25]
["bitfinex","SOLUSD",1643462769521,0.25,96.508,96.435,0.25]
["bitfinex","SOLUSD",1643462769725,0.22499316,96.508,96.435,0.25]
["bitfinex","SOLUSD",1643462769922,0.22499316,96.508,96.437,1.4299316]
["bitfinex","SOLUSD",1643462770322,0.22499316,96.508,96.438,0.25]
["bitfinex","SOLUSD",1643462770527,0.22499316,96.508,96.446,6.0]
["bitfinex","SOLUSD",1643462770923,0.22499316,96.508,96.442,6.0]
["bitfinex","SOLUSD",1643462771123,0.22499316,96.508,96.447,6.0]
["bitfinex","SOLUSD",1643462771323,0.22499316,96.508,96.448,0.25]
["bitfinex","SOLUSD",1643462771623,0.22499316,96.508,96.449,6.0]
["bitfinex","SOLUSD",1643462772226,0.22499316,96.508,96.436,1.4299316]
["bitfinex","SOLUSD",1643462772524,6.0,96.499,96.447,6.0]
["bitfinex","SOLUSD",1643462772925,0.25,96.498,96.447,6.0]
["bitfinex","SOLUSD",1643462773127,0.25,96.498,96.446,6.0]
["bitfinex","SOLUSD",1643462773825,0.25,96.498,96.445,6.0]
["bitfinex","SOLUSD",1643462774527,0.25,96.498,96.446,6.0]
["bitfinex","SOLUSD",1643462774726,0.25,96.498,96.436,1.4299316]
["bitfinex","SOLUSD",1643462774727,2.95669142,96.497,96.436,1.4299316]
["bitfinex","SOLUSD",1643462774926,2.95669142,96.497,96.435,1.4299316]
["bitfinex","SOLUSD",1643462775126,2.95669142,96.497,96.381,10.08075105]
["bitfinex","SOLUSD",1643462775127,0.30238178,96.486,96.416,1.4299316]
["bitfinex","SOLUSD",1643462775325,0.30238178,96.486,96.35,14.88]
["bitfinex","SOLUSD",1643462775326,1.42109505,96.483,96.396,1.4299316]
["bitfinex","SOLUSD",1643462775538,1.42109505,96.48,96.449,37.584543]
["bitfinex","SOLUSD",1643462775734,43.36813594,96.479,96.449,37.584543]
["bitfinex","SOLUSD",1643462775934,43.61813594,96.479,96.449,37.584543]
["bitfinex","SOLUSD",1643462776134,47.77482736,96.479,96.449,37.584543]
["bitfinex","SOLUSD",1643462776334,15.565,96.47,96.449,37.584543]
["bitfinex","SOLUSD",1643462776734,0.25,96.469,96.449,37.584543]
["bitfinex","SOLUSD",1643462777235,2.95669142,96.468,96.449,37.584543]
["bitfinex","SOLUSD",1643462777438,0.25,96.469,96.449,37.584543]
["bitfinex","SOLUSD",1643462777635,0.25,96.467,96.449,37.584543]
["bitfinex","SOLUSD",1643462777835,2.95669142,96.468,96.449,37.584543]
["bitfinex","SOLUSD",1643462778036,43.36813594,96.479,96.449,37.584543]
["bitfinex","SOLUSD",1643462778436,15.564,96.47,96.449,37.584543]
["bitfinex","SOLUSD",1643462778637,6.0,96.469,96.449,37.584543]
["bitfinex","SOLUSD",1643462779240,0.25,96.468,96.449,37.584543]
["bitfinex","SOLUSD",1643462780241,0.25,96.469,96.449,37.584543]
["bitfinex","SOLUSD",1643462780641,2.95669142,96.467,96.449,37.584543]
["bitfinex","SOLUSD",1643462780845,0.25,96.466,96.449,37.584543]
["bitfinex","SOLUSD",1643462781344,2.95669142,96.465,96.449,37.584543]
["bitfinex","SOLUSD",1643462781943,0.25,96.464,96.449,37.584543]
["bitfinex","SOLUSD",1643462782346,6.06439994,96.46,96.449,37.584543]
["bitfinex","SOLUSD",1643462783043,3.20669142,96.459,96.378,1.4299316]
["bitfinex","SOLUSD",1643462783246,45.77549992,96.458,96.379,0.25]
["bitfinex","SOLUSD",1643462783446,0.25,96.457,96.375,1.4299316]
["bitfinex","SOLUSD",1643462783644,6.0,96.448,96.372,1.4299316]
["bitfinex","SOLUSD",1643462783843,0.25,96.447,96.372,1.4299316]
["bitfinex","SOLUSD",1643462784845,0.25,96.447,96.373,0.25]
["bitfinex","SOLUSD",1643462785446,2.95669142,96.446,96.373,0.25]
["bitfinex","SOLUSD",1643462785848,0.25,96.445,96.373,0.25]
["bitfinex","SOLUSD",1643462786050,0.25,96.445,96.379,6.0]
["bitfinex","SOLUSD",1643462786648,0.25,96.445,96.377,6.0]
["bitfinex","SOLUSD",1643462786848,0.25,96.445,96.38,6.0]
["bitfinex","SOLUSD",1643462787049,0.25,96.447,96.38,6.0]
["bitfinex","SOLUSD",1643462788754,0.25,96.447,96.367,22.7468]
["bitfinex","SOLUSD",1643462788755,2.95669142,96.446,96.367,22.7468]
["bitfinex","SOLUSD",1643462789151,0.25,96.445,96.367,22.7468]
["bitfinex","SOLUSD",1643462789552,2.95669142,96.444,96.367,22.7468]
["bitfinex","SOLUSD",1643462789751,41.14718545,96.443,96.358,1.4299316]
["bitfinex","SOLUSD",1643462789950,41.14718545,96.443,96.335,1.4299316]
["bitfinex","SOLUSD",1643462789951,0.30055698,96.395,96.335,1.4299316]
["bitfinex","SOLUSD",1643462790351,0.30055698,96.395,96.307,1.4299316]
["bitfinex","SOLUSD",1643462790551,2.95669142,96.394,96.307,1.4299316]
["bitfinex","SOLUSD",1643462790751,0.25,96.393,96.303,1.4299316]
["bitfinex","SOLUSD",1643462790952,44.58173119,96.393,96.308,2.96530832]
["bitfinex","SOLUSD",1643462791150,2.95669142,96.392,96.308,2.96530832]
["bitfinex","SOLUSD",1643462791352,0.25,96.391,96.308,2.96530832]
["bitfinex","SOLUSD",1643462791755,2.95669142,96.39,96.308,2.96530832]
["bitfinex","SOLUSD",1643462792156,0.25,96.389,96.308,2.96530832]
["bitfinex","SOLUSD",1643462792360,0.25,96.389,96.291,128.0297]
["bitfinex","SOLUSD",1643462792557,2.95669142,96.388,96.301,6.0]
["bitfinex","SOLUSD",1643462792858,20.88,96.38,96.301,6.0]
["bitfinex","SOLUSD",1643462793063,20.88,96.38,96.299,6.0]
["bitfinex","SOLUSD",1643462793261,0.25,96.379,96.29,6.0]
["bitfinex","SOLUSD",1643462793461,0.25,96.379,96.291,3.44946168]
["bitfinex","SOLUSD",1643462793662,0.25,96.379,96.291,9.44946168]
["bitfinex","SOLUSD",1643462793964,0.25,96.379,96.292,0.25]
["bitfinex","SOLUSD",1643462794381,0.25,96.379,96.292,48.6207]
["bitfinex","SOLUSD",1643462794581,0.25,96.379,96.302,6.0]
["bitfinex","SOLUSD",1643462795781,0.25,96.379,96.303,0.25]
["bitfinex","SOLUSD",1643462795980,15.578,96.38,96.302,6.0]
["bitfinex","SOLUSD",1643462796586,15.574,96.4,96.303,0.25]
["bitfinex","SOLUSD",1643462796784,10.72504813,96.407,96.303,0.25]
["bitfinex","SOLUSD",1643462796983,15.3298,96.419,96.307,6.0]
["bitfinex","SOLUSD",1643462796984,6.0,96.383,96.307,6.0]
["bitfinex","SOLUSD",1643462797184,6.0,96.383,96.308,0.69753726]
["bitfinex","SOLUSD",1643462797484,6.0,96.383,96.311,103.4]
["bitfinex","SOLUSD",1643462797684,6.0,96.383,96.311,109.4]
["bitfinex","SOLUSD",1643462797884,6.0,96.383,96.312,0.25]
["bitfinex","SOLUSD",1643462798084,6.0,96.383,96.312,0.22737957]
["bitfinex","SOLUSD",1643462798285,6.0,96.383,96.31,6.0]
["bitfinex","SOLUSD",1643462799087,10.72504813,96.429,96.311,109.4]
["bitfinex","SOLUSD",1643462799285,10.72504813,96.429,96.312,22.8949]
["bitfinex","SOLUSD",1643462799485,6.0,96.419,96.322,6.0]
["bitfinex","SOLUSD",1643462799786,6.0,96.419,96.323,0.25]
["bitfinex","SOLUSD",1643462799985,15.569,96.43,96.33,6.0]
["bitfinex","SOLUSD",1643462800191,2.95669142,96.455,96.34,14.88]
["bitfinex","SOLUSD",1643462800391,15.2816,96.488,96.341,62.23]
["bitfinex","SOLUSD",1643462800586,15.2816,96.488,96.352,103.4]
["bitfinex","SOLUSD",1643462800786,15.2816,96.488,96.36,14.88]
["bitfinex","SOLUSD",1643462801085,41.27167455,96.487,96.371,103.4]
["bitfinex","SOLUSD",1643462801386,41.27167455,96.487,96.381,3.28531798]
["bitfinex","SOLUSD",1643462801586,6.0,96.477,96.39,6.0]
["bitfinex","SOLUSD",1643462801787,0.25,96.476,96.391,6.25]
["bitfinex","SOLUSD",1643462801985,0.25,96.476,96.392,24.4353]
["bitfinex","SOLUSD",1643462802387,0.25,96.476,96.402,6.0]
["bitfinex","SOLUSD",1643462802588,0.25,96.476,96.403,0.86168096]
["bitfinex","SOLUSD",1643462802786,0.25,96.476,96.403,1.11168096]
["bitfinex","SOLUSD",1643462802985,0.25,96.486,96.413,6.0]
["bitfinex","SOLUSD",1643462803385,0.25,96.486,96.414,0.25]
["bitfinex","SOLUSD",1643462804187,0.25,96.486,96.413,6.0]
["bitfinex","SOLUSD",1643462804390,0.25,96.486,96.403,0.86168096]
["bitfinex","SOLUSD",1643462804888,0.25,96.486,96.403,1.11168096]
["bitfinex","SOLUSD",1643462805091,0.25,96.486,96.413,6.0]
["bitfinex","SOLUSD",1643462805288,0.25,96.486,96.414,0.25]
["bitfinex","SOLUSD",1643462808993,0.25,96.486,96.414,6.25]
["bitfinex","SOLUSD",1643462809193,0.25,96.486,96.414,6.0]
["bitfinex","SOLUSD",1643462809396,0.25,96.486,96.415,0.25]
["bitfinex","SOLUSD",1643462810395,0.25,96.486,96.414,6.0]
["bitfinex","SOLUSD",1643462810598,6.0,96.477,96.414,6.0]
["bitfinex","SOLUSD",1643462810795,0.25,96.476,96.414,6.0]
["bitfinex","SOLUSD",1643462812297,6.0,96.476,96.414,6.0]
["bitfinex","SOLUSD",1643462812695,0.25,96.475,96.424,6.0]
["bitfinex","SOLUSD",1643462813597,0.25,96.475,96.414,6.0]
["bitfinex","SOLUSD",1643462813796,0.25,96.485,96.414,6.0]
["bitfinex","SOLUSD",1643462815800,6.0,96.476,96.414,6.0]
["bitfinex","SOLUSD",1643462816204,0.25,96.475,96.414,6.0]
["bitfinex","SOLUSD",1643462817304,0.25,96.479,96.414,6.0]
["bitfinex","SOLUSD",1643462817701,6.0,96.47,96.362,1.4299316]
["bitfinex","SOLUSD",1643462817902,0.25,96.469,96.381,24.0264]
["bitfinex","SOLUSD",1643462818116,6.0,96.46,96.381,24.0264]
["bitfinex","SOLUSD",1643462818304,0.25,96.459,96.381,24.0264]
["bitfinex","SOLUSD",1643462818707,0.25,96.459,96.382,3.85346213]
["bitfinex","SOLUSD",1643462819106,0.25,96.459,96.383,0.25]
["bitfinex","SOLUSD",1643462819506,0.25,96.466,96.392,6.0]
["bitfinex","SOLUSD",1643462819912,0.25,96.466,96.393,0.25]
["bitfinex","SOLUSD",1643462820111,0.25,96.466,96.393,6.25]
["bitfinex","SOLUSD",1643462821135,6.0,96.457,96.383,23.2203]
["bitfinex","SOLUSD",1643462821339,0.25,96.456,96.393,6.0]
["bitfinex","SOLUSD",1643462823443,0.25,96.456,96.394,0.25]
["bitfinex","SOLUSD",1643462824546,0.25,96.466,96.394,0.25]
["bitfinex","SOLUSD",1643462824744,0.25,96.466,96.393,6.0]
["bitfinex","SOLUSD",1643462826847,0.25,96.466,96.394,0.25]
["bitfinex","SOLUSD",1643462828548,0.25,96.466,96.398,6.0]
["bitfinex","SOLUSD",1643462829149,0.25,96.466,96.404,6.0]
["bitfinex","SOLUSD",1643462830260,1.42109505,96.48,96.405,0.25]
["bitfinex","SOLUSD",1643462830451,15.56,96.5,96.405,0.25]
["bitfinex","SOLUSD",1643462830452,1.42109505,96.489,96.405,0.25]
["bitfinex","SOLUSD",1643462830649,1.42109505,96.489,96.411,1.4299316]
["bitfinex","SOLUSD",1643462830849,1.42109505,96.502,96.415,1.4299316]
["bitfinex","SOLUSD",1643462831050,40.45030473,96.501,96.425,6.0]
["bitfinex","SOLUSD",1643462831251,40.45030473,96.501,96.426,0.25]
["bitfinex","SOLUSD",1643462831649,40.45030473,96.501,96.429,6.0]
["bitfinex","SOLUSD",1643462831849,40.45030473,96.501,96.43,0.25]
["bitfinex","SOLUSD",1643462832050,40.45030473,96.501,96.426,0.25]
["bitfinex","SOLUSD",1643462832953,40.45030473,96.501,96.432,6.0]
["bitfinex","SOLUSD",1643462833353,40.45030473,96.501,96.433,0.25]
["bitfinex","SOLUSD",1643462833754,0.25,96.5,96.433,0.25]
["bitfinex","SOLUSD",1643462834460,0.25,96.5,96.432,6.0]
["bitfinex","SOLUSD",1643462834658,0.25,96.5,96.433,0.25]
["bitfinex","SOLUSD",1643462834855,0.25,96.5,96.433,103.65]
["bitfinex","SOLUSD",1643462835057,0.25,96.5,96.433,0.25]
["bitfinex","SOLUSD",1643462835258,0.25,96.5,96.443,6.0]
["bitfinex","SOLUSD",1643462835658,0.25,96.5,96.444,0.25]
["bitfinex","SOLUSD",1643462836759,0.25,96.5,96.442,0.25]
["bitfinex","SOLUSD",1643462837560,0.25,96.5,96.441,6.0]
["bitfinex","SOLUSD",1643462837763,0.25,96.5,96.442,0.25]
["bitfinex","SOLUSD",1643462838762,0.25,96.5,96.433,0.25]
["bitfinex","SOLUSD",1643462838965,0.25,96.5,96.433,6.25]
["bitfinex","SOLUSD",1643462839986,0.25,96.5,96.434,6.0]
["bitfinex","SOLUSD",1643462840389,0.25,96.5,96.443,6.0]
["bitfinex","SOLUSD",1643462840684,0.25,96.5,96.435,0.25]
["bitfinex","SOLUSD",1643462840884,15.555,96.52,96.435,0.25]
["bitfinex","SOLUSD",1643462840885,0.25,96.519,96.435,23.243]
["bitfinex","SOLUSD",1643462841085,0.25,96.519,96.445,6.0]
["bitfinex","SOLUSD",1643462841287,0.25,96.519,96.446,0.25]
["bitfinex","SOLUSD",1643462841486,34.74223165,96.509,96.446,0.25]
["bitfinex","SOLUSD",1643462841686,0.25,96.508,96.445,6.0]
["bitfinex","SOLUSD",1643462841889,0.25,96.508,96.423,23.3815]
["bitfinex","SOLUSD",1643462842096,10.20277031,96.508,96.396,1.4299316]
["bitfinex","SOLUSD",1643462842291,0.30589374,96.478,96.396,1.4299316]
["bitfinex","SOLUSD",1643462842489,15.565,96.46,96.386,23.1214]
["bitfinex","SOLUSD",1643462842789,0.25,96.459,96.371,1.4299316]
["bitfinex","SOLUSD",1643462842988,3.20669142,96.459,96.366,1.4299316]
["bitfinex","SOLUSD",1643462843187,3.20669142,96.459,96.368,1.4299316]
["bitfinex","SOLUSD",1643462843188,2.95669142,96.458,96.368,1.4299316]
["bitfinex","SOLUSD",1643462843487,0.25,96.457,96.365,1.4299316]
["bitfinex","SOLUSD",1643462843687,15.566,96.45,96.365,1.4299316]
["bitfinex","SOLUSD",1643462843888,15.566,96.45,96.364,1.4299316]
["bitfinex","SOLUSD",1643462844189,3.20669142,96.449,96.358,1.4299316]
["bitfinex","SOLUSD",1643462844387,3.20669142,96.449,96.359,0.25]
["bitfinex","SOLUSD",1643462844587,0.25,96.449,96.357,1.4299316]
["bitfinex","SOLUSD",1643462844788,0.25,96.449,96.358,3.71610543]
["bitfinex","SOLUSD",1643462844987,6.0,96.44,96.358,3.71610543]
["bitfinex","SOLUSD",1643462845187,37.8582511,96.439,96.358,3.71610543]
["bitfinex","SOLUSD",1643462845387,38.1082511,96.439,96.358,3.71610543]
["bitfinex","SOLUSD",1643462845592,38.1082511,96.439,96.368,6.0]
["bitfinex","SOLUSD",1643462845788,38.1082511,96.439,96.369,0.25]
["bitfinex","SOLUSD",1643462850592,38.1082511,96.439,96.368,6.0]
["bitfinex","SOLUSD",1643462851393,15.565,96.46,96.369,103.4]
["bitfinex","SOLUSD",1643462851592,15.565,96.46,96.379,6.0]
["bitfinex","SOLUSD",1643462851993,15.565,96.46,96.381,6.0]
["bitfinex","SOLUSD",1643462852394,39.85125761,96.459,96.382,0.93089351]
["bitfinex","SOLUSD",1643462852595,33.39769142,96.49,96.382,0.93089351]
["bitfinex","SOLUSD",1643462852793,9.95277031,96.497,96.382,0.93089351]
["bitfinex","SOLUSD",1643462852995,0.25,96.466,96.391,6.0]
["bitfinex","SOLUSD",1643462853194,0.25,96.466,96.392,103.4]
["bitfinex","SOLUSD",1643462853403,112.8,96.503,96.393,6.0]
["bitfinex","SOLUSD",1643462853596,0.25,96.466,96.403,3.46610543]
["bitfinex","SOLUSD",1643462853793,0.25,96.466,96.404,0.25]
["bitfinex","SOLUSD",1643462853994,0.25,96.466,96.413,6.0]
["bitfinex","SOLUSD",1643462854195,6.0,96.492,96.414,0.25]
["bitfinex","SOLUSD",1643462854394,0.25,96.491,96.414,0.25]
["bitfinex","SOLUSD",1643462854595,0.25,96.491,96.414,6.25]
["bitfinex","SOLUSD",1643462854796,3.20669142,96.491,96.414,0.25]
["bitfinex","SOLUSD",1643462855000,2.95669142,96.49,96.414,0.25]
["bitfinex","SOLUSD",1643462855398,15.562,96.48,96.405,0.25]
["bitfinex","SOLUSD",1643462855599,37.49443506,96.479,96.405,0.25]
["bitfinex","SOLUSD",1643462855801,37.74443506,96.479,96.405,0.25]
["bitfinex","SOLUSD",1643462856999,37.74443506,96.479,96.414,6.0]
["bitfinex","SOLUSD",1643462857400,37.74443506,96.479,96.415,0.25]
["bitfinex","SOLUSD",1643462858199,40.70112648,96.479,96.415,0.25]
["bitfinex","SOLUSD",1643462860802,37.74443506,96.479,96.415,0.25]
["bitfinex","SOLUSD",1643462862904,37.74443506,96.479,96.415,6.25]
["bitfinex","SOLUSD",1643462863107,37.74443506,96.479,96.415,6.0]
["bitfinex","SOLUSD",1643462863108,0.25,96.479,96.415,6.0]
["bitfinex","SOLUSD",1643462863304,0.25,96.495,96.415,6.0]
["bitfinex","SOLUSD",1643462864110,44.47189087,96.495,96.415,6.0]
["bitfinex","SOLUSD",1643462864317,44.22189087,96.495,96.416,0.25]
["bitfinex","SOLUSD",1643462864510,44.22189087,96.495,96.416,24.1837]
["bitfinex","SOLUSD",1643462864910,44.22189087,96.495,96.427,0.68089351]
["bitfinex","SOLUSD",1643462865413,44.22189087,96.495,96.427,0.93089351]
["bitfinex","SOLUSD",1643462865636,44.22189087,96.495,96.427,6.93089351]
["bitfinex","SOLUSD",1643462865835,0.25,96.494,96.427,6.93089351]
["bitfinex","SOLUSD",1643462866235,44.22189087,96.495,96.427,6.93089351]
["bitfinex","SOLUSD",1643462867641,0.25,96.494,96.427,6.93089351]
["bitfinex","SOLUSD",1643462870541,0.25,96.494,96.427,6.68089351]
["bitfinex","SOLUSD",1643462871342,2.014409,96.496,96.428,103.4]
["bitfinex","SOLUSD",1643462871543,2.014409,96.496,96.438,6.0]
["bitfinex","SOLUSD",1643462871742,2.014409,96.496,96.439,103.4]
["bitfinex","SOLUSD",1643462871942,2.014409,96.496,96.439,109.65]
["bitfinex","SOLUSD",1643462872241,2.014409,96.496,96.439,6.25]
["bitfinex","SOLUSD",1643462872646,2.014409,96.496,96.441,103.4]
["bitfinex","SOLUSD",1643462872847,2.014409,96.496,96.442,3.43078663]
["bitfinex","SOLUSD",1643462873050,2.014409,96.496,96.452,6.0]
["bitfinex","SOLUSD",1643462873244,2.014409,96.496,96.453,0.25]
["bitfinex","SOLUSD",1643462874146,2.014409,96.496,96.452,6.0]
["bitfinex","SOLUSD",1643462874345,0.25,96.495,96.452,6.0]
["bitfinex","SOLUSD",1643462875146,2.95669142,96.494,96.429,24.8175]
["bitfinex","SOLUSD",1643462875352,6.0,96.486,96.422,23.5107]
["bitfinex","SOLUSD",1643462875746,0.25,96.485,96.422,23.5107]
["bitfinex","SOLUSD",1643462876148,35.86879582,96.485,96.423,3.4966613]
["bitfinex","SOLUSD",1643462880855,35.86879582,96.485,96.424,0.25]
["bitfinex","SOLUSD",1643462881858,35.86879582,96.485,96.433,6.0]
["bitfinex","SOLUSD",1643462882260,35.86879582,96.485,96.424,0.25]
["bitfinex","SOLUSD",1643462882460,35.86879582,96.485,96.433,6.0]
["bitfinex","SOLUSD",1643462882760,35.86879582,96.485,96.423,3.4966613]
["bitfinex","SOLUSD",1643462883761,35.86879582,96.485,96.433,6.0]
["bitfinex","SOLUSD",1643462884784,0.25,96.485,96.434,0.25]
["bitfinex","SOLUSD",1643462884983,2.014409,96.496,96.434,0.25]
["bitfinex","SOLUSD",1643462885183,0.25,96.495,96.434,0.25]
["bitfinex","SOLUSD",1643462885783,36.15347867,96.495,96.434,0.25]
["bitfinex","SOLUSD",1643462886585,36.15347867,96.495,96.435,6.0]
["bitfinex","SOLUSD",1643462886784,36.15347867,96.495,96.436,0.25]
["bitfinex","SOLUSD",1643462887584,36.15347867,96.495,96.436,103.65]
["bitfinex","SOLUSD",1643462887785,35.90347867,96.495,96.436,103.65]
["bitfinex","SOLUSD",1643462887986,35.90347867,96.495,96.447,0.65033764]
["bitfinex","SOLUSD",1643462888384,35.90347867,96.495,96.447,0.90033764]
["bitfinex","SOLUSD",1643462889085,2.014409,96.496,96.447,0.90033764]
["bitfinex","SOLUSD",1643462889286,2.014409,96.496,96.447,104.30033764]
["bitfinex","SOLUSD",1643462889486,2.014409,96.496,96.447,0.90033764]
["bitfinex","SOLUSD",1643462889689,2.014409,96.496,96.457,6.0]
["bitfinex","SOLUSD",1643462889886,2.014409,96.496,96.458,0.25]
["bitfinex","SOLUSD",1643462890487,2.014409,96.496,96.448,6.0]
["bitfinex","SOLUSD",1643462890786,0.25,96.495,96.448,6.0]
["bitfinex","SOLUSD",1643462891991,2.014409,96.496,96.448,6.0]
["bitfinex","SOLUSD",1643462892799,0.25,96.495,96.448,6.0]
["bitfinex","SOLUSD",1643462893000,0.25,96.495,96.447,6.0]
["bitfinex","SOLUSD",1643462893602,0.25,96.495,96.448,3.55457563]
["bitfinex","SOLUSD",1643462893998,0.25,96.495,96.458,6.0]
["bitfinex","SOLUSD",1643462896103,0.25,96.495,96.432,24.4998]
["bitfinex","SOLUSD",1643462896104,0.25,96.495,96.447,6.0]
["bitfinex","SOLUSD",1643462897105,0.25,96.495,96.448,3.65737697]
["bitfinex","SOLUSD",1643462897607,0.25,96.495,96.458,6.0]
["bitfinex","SOLUSD",1643462898807,0.25,96.495,96.447,6.0]
["bitfinex","SOLUSD",1643462900009,0.25,96.495,96.456,6.0]
["bitfinex","SOLUSD",1643462910314,46.88772673,96.495,96.456,6.0]
["bitfinex","SOLUSD",1643462910714,46.88772673,96.495,96.447,6.0]
["bitfinex","SOLUSD",1643462911117,46.88772673,96.495,96.448,0.25]
["bitfinex","SOLUSD",1643462911916,46.88772673,96.495,96.456,6.0]
["bitfinex","SOLUSD",1643462913520,46.88772673,96.495,96.447,6.0]
["bitfinex","SOLUSD",1643462914020,46.88772673,96.495,96.448,0.25]
["bitfinex","SOLUSD",1643462914720,46.88772673,96.495,96.452,6.0]
["bitfinex","SOLUSD",1643462915122,46.88772673,96.495,96.453,0.25]
["bitfinex","SOLUSD",1643462915324,46.88772673,96.495,96.452,6.0]
["bitfinex","SOLUSD",1643462915521,46.88772673,96.495,96.447,6.0]
["bitfinex","SOLUSD",1643462915723,46.88772673,96.495,96.432,24.4998]
["bitfinex","SOLUSD",1643462916022,46.88772673,96.495,96.43,1.4299316]
["bitfinex","SOLUSD",1643462916023,6.0,96.485,96.43,1.4299316]
["bitfinex","SOLUSD",1643462916225,6.0,96.485,96.428,1.4299316]
["bitfinex","SOLUSD",1643462916423,3.20669142,96.484,96.421,1.4299316]
["bitfinex","SOLUSD",1643462916624,3.20669142,96.484,96.42,1.4299316]
["bitfinex","SOLUSD",1643462916828,2.95669142,96.483,96.418,1.4299316]
["bitfinex","SOLUSD",1643462917027,2.95669142,96.483,96.416,1.4299316]
["bitfinex","SOLUSD",1643462917226,0.25,96.482,96.416,1.4299316]
["bitfinex","SOLUSD",1643462917427,0.25,96.482,96.417,0.25]
["bitfinex","SOLUSD",1643462917729,42.33950609,96.48,96.417,0.25]
["bitfinex","SOLUSD",1643462918147,0.25,96.479,96.415,1.4299316]
["bitfinex","SOLUSD",1643462918349,0.25,96.479,96.416,0.25]
["bitfinex","SOLUSD",1643462918751,0.25,96.479,96.426,0.71962962]
["bitfinex","SOLUSD",1643462924060,6.0,96.47,96.426,0.71962962]
["bitfinex","SOLUSD",1643462924261,0.25,96.469,96.426,0.71962962]
["bitfinex","SOLUSD",1643462924458,1.29477938,96.425,96.421,0.25]
["bitfinex","SOLUSD",1643462924857,1.29477938,96.425,96.424,6.0]
["bitfinex","SOLUSD",1643462925260,1.29477938,96.425,96.424,6.25]
["bitfinex","SOLUSD",1643462925556,1.29477938,96.425,96.424,0.25]
["bitfinex","SOLUSD",1643462925757,1.29477938,96.425,96.424,6.25]
["bitfinex","SOLUSD",1643462926558,1.29477938,96.425,96.424,0.25]
["bitfinex","SOLUSD",1643462926761,1.29477938,96.425,96.415,0.25]
["bitfinex","SOLUSD",1643462929561,1.29477938,96.425,96.414,8.61751202]
["bitfinex","SOLUSD",1643462929960,1.29477938,96.425,96.424,6.0]
["bitfinex","SOLUSD",1643462933266,0.25,96.469,96.424,6.0]
["bitfinex","SOLUSD",1643462933267,32.37925355,96.473,96.424,6.0]
["bitfinex","SOLUSD",1643462934075,22.9444,96.494,96.424,6.0]
["bitfinex","SOLUSD",1643462934671,1.42109505,96.501,96.425,0.25]
["bitfinex","SOLUSD",1643462934876,1.42109505,96.511,96.425,23.7998]
["bitfinex","SOLUSD",1643462935076,38.07243535,96.5,96.435,6.0]
["bitfinex","SOLUSD",1643462935271,38.07243535,96.5,96.436,25.46267792]
["bitfinex","SOLUSD",1643462935670,1.42109505,96.516,96.446,6.0]
["bitfinex","SOLUSD",1643462935870,0.25,96.515,96.446,6.0]
["bitfinex","SOLUSD",1643462936071,1.42109505,96.521,96.447,0.25]
["bitfinex","SOLUSD",1643462936269,1.42109505,96.524,96.447,0.25]
["bitfinex","SOLUSD",1643462936471,1.42109505,96.526,96.447,103.65]
["bitfinex","SOLUSD",1643462936799,43.12597144,96.525,96.447,103.65]
["bitfinex","SOLUSD",1643462936980,6.0,96.516,96.457,6.0]
["bitfinex","SOLUSD",1643462937174,6.0,96.516,96.458,2.61751202]
["bitfinex","SOLUSD",1643462937373,6.0,96.516,96.458,112.26751202]
["bitfinex","SOLUSD",1643462937576,0.25,96.515,96.458,112.26751202]
["bitfinex","SOLUSD",1643462938272,0.25,96.515,96.458,8.86751202]
["bitfinex","SOLUSD",1643462938872,0.25,96.515,96.459,103.4]
["bitfinex","SOLUSD",1643462939072,0.25,96.515,96.469,6.0]
["bitfinex","SOLUSD",1643462939275,0.25,96.515,96.47,0.25]
["bitfinex","SOLUSD",1643462939577,43.12597144,96.525,96.47,0.25]
["bitfinex","SOLUSD",1643462939974,43.12597144,96.525,96.469,103.4]
["bitfinex","SOLUSD",1643462940375,43.12597144,96.525,96.46,23.8882]
["bitfinex","SOLUSD",1643462940576,6.0,96.515,96.458,2.61751202]
["bitfinex","SOLUSD",1643462940777,0.25,96.514,96.458,2.61751202]
["bitfinex","SOLUSD",1643462944180,0.25,96.524,96.468,6.0]
["bitfinex","SOLUSD",1643462944982,6.0,96.515,96.468,6.0]
["bitfinex","SOLUSD",1643462945382,0.25,96.514,96.468,6.0]
["bitfinex","SOLUSD",1643462946087,0.25,96.514,96.458,2.61751202]
["bitfinex","SOLUSD",1643462946284,0.25,96.514,96.459,0.25]
["bitfinex","SOLUSD",1643462946784,2.0146138,96.468,96.459,0.25]
["bitfinex","SOLUSD",1643462947387,2.0146138,96.468,96.45,0.25]
["bitfinex","SOLUSD",1643462947784,2.0146138,96.468,96.449,3.01455075]
["bitfinex","SOLUSD",1643462947987,2.0146138,96.468,96.459,6.0]
["bitfinex","SOLUSD",1643462948386,2.0146138,96.468,96.46,0.25]
["bitfinex","SOLUSD",1643462949393,2.0146138,96.468,96.45,0.25]
["bitfinex","SOLUSD",1643462949991,2.0146138,96.468,96.45,3.93222753]
["bitfinex","SOLUSD",1643462950487,2.0146138,96.468,96.46,6.0]
["bitfinex","SOLUSD",1643462950888,2.0146138,96.468,96.461,0.25]
["bitfinex","SOLUSD",1643462952311,2.0146138,96.468,96.46,6.0]
["bitfinex","SOLUSD",1643462952713,2.0146138,96.468,96.461,0.25]
["bitfinex","SOLUSD",1643462955418,2.0146138,96.468,96.438,24.8253]
["bitfinex","SOLUSD",1643462955816,2.0146138,96.468,96.439,103.4]
["bitfinex","SOLUSD",1643462956820,2.0146138,96.468,96.44,0.25]
["bitfinex","SOLUSD",1643462958723,2.0146138,96.468,96.439,0.25]
["bitfinex","SOLUSD",1643462959529,2.0146138,96.468,96.438,24.8253]
["bitfinex","SOLUSD",1643462960127,2.0146138,96.468,96.439,0.25]
["bitfinex","SOLUSD",1643462962328,42.30496521,96.468,96.438,24.8253]
["bitfinex","SOLUSD",1643462962527,2.0146138,96.468,96.438,24.8253]
["bitfinex","SOLUSD",1643462962731,2.0146138,96.468,96.439,103.65]
["bitfinex","SOLUSD",1643462962927,2.0146138,96.468,96.439,0.25]
["bitfinex","SOLUSD",1643462963127,2.0146138,96.468,96.449,6.0]
["bitfinex","SOLUSD",1643462963328,2.0146138,96.468,96.45,0.25]
["bitfinex","SOLUSD",1643462963530,2.0146138,96.468,96.45,3.71099046]
["bitfinex","SOLUSD",1643462963733,6.0,96.515,96.45,0.25]
["bitfinex","SOLUSD",1643462963928,6.0,96.515,96.46,6.0]
["bitfinex","SOLUSD",1643462964129,1.42109505,96.538,96.46,6.0]
["bitfinex","SOLUSD",1643462964329,1.42109505,96.534,96.461,0.25]
["bitfinex","SOLUSD",1643462964531,1.42109505,96.536,96.461,0.25]
["bitfinex","SOLUSD",1643462964729,41.15867348,96.535,96.461,1.62335123]
["bitfinex","SOLUSD",1643462964929,41.15867348,96.535,96.462,24.3822]
["bitfinex","SOLUSD",1643462964930,41.40867348,96.535,96.462,24.3822]
["bitfinex","SOLUSD",1643462965129,41.40867348,96.535,96.472,6.0]
["bitfinex","SOLUSD",1643462965333,41.40867348,96.535,96.473,0.25]
["bitfinex","SOLUSD",1643462965533,41.40867348,96.535,96.473,24.3724]
["bitfinex","SOLUSD",1643462965934,41.40867348,96.535,96.483,6.0]
["bitfinex","SOLUSD",1643462966331,41.40867348,96.535,96.484,0.25]
["bitfinex","SOLUSD",1643462966935,2.95669142,96.534,96.484,0.25]
["bitfinex","SOLUSD",1643462967334,0.25,96.533,96.453,0.25]
["bitfinex","SOLUSD",1643462967534,6.0,96.524,96.453,0.25]
["bitfinex","SOLUSD",1643462967735,6.0,96.524,96.448,1.4299316]
["bitfinex","SOLUSD",1643462967938,0.25,96.523,96.45,0.25]
["bitfinex","SOLUSD",1643462968333,42.36995827,96.513,96.45,0.25]
["bitfinex","SOLUSD",1643462968534,6.0,96.503,96.45,0.25]
["bitfinex","SOLUSD",1643462968734,42.36995827,96.513,96.45,0.25]
["bitfinex","SOLUSD",1643462968934,6.0,96.503,96.45,0.25]
["bitfinex","SOLUSD",1643462970340,6.0,96.503,96.449,2.7970293]
["bitfinex","SOLUSD",1643462970341,6.0,96.503,96.449,1.4299316]
["bitfinex","SOLUSD",1643462970572,42.36995827,96.513,96.441,24.3313]
["bitfinex","SOLUSD",1643462970573,0.25,96.502,96.448,1.4299316]
["bitfinex","SOLUSD",1643462970971,0.25,96.502,96.441,24.3313]
["bitfinex","SOLUSD",1643462971171,0.25,96.502,96.436,1.4299316]
["bitfinex","SOLUSD",1643462971172,0.25,96.502,96.432,1.4299316]
["bitfinex","SOLUSD",1643462971570,6.0,96.503,96.432,1.4299316]
["bitfinex","SOLUSD",1643462971773,0.25,96.502,96.432,1.4299316]
["bitfinex","SOLUSD",1643462972173,0.25,96.502,96.433,0.25]
["bitfinex","SOLUSD",1643462972770,0.25,96.502,96.434,1.4299316]
["bitfinex","SOLUSD",1643462973173,0.25,96.502,96.435,0.25]
["bitfinex","SOLUSD",1643462973371,0.25,96.502,96.434,0.25]
["bitfinex","SOLUSD",1643462974171,6.0,96.503,96.434,1.6799316]
["bitfinex","SOLUSD",1643462974470,0.25,96.502,96.433,1.4299316]
["bitfinex","SOLUSD",1643462974869,0.25,96.502,96.432,1.40074526]
["bitfinex","SOLUSD",1643462975271,0.25,96.511,96.432,1.40074526]
["bitfinex","SOLUSD",1643462975872,0.25,96.511,96.433,0.25]
["bitfinex","SOLUSD",1643462976972,0.25,96.511,96.433,1.6799316]
["bitfinex","SOLUSD",1643462978671,6.0,96.502,96.433,1.6799316]
["bitfinex","SOLUSD",1643462978871,0.25,96.501,96.433,0.25]
["bitfinex","SOLUSD",1643462980272,0.72599762,96.459,96.433,0.25]
["bitfinex","SOLUSD",1643462981075,0.72599762,96.459,96.442,6.0]
["bitfinex","SOLUSD",1643462981274,0.72599762,96.459,96.443,0.25]
["bitfinex","SOLUSD",1643462981480,0.72599762,96.459,96.436,1.4299316]
["bitfinex","SOLUSD",1643462981673,0.72599762,96.459,96.443,0.25]
["bitfinex","SOLUSD",1643462982274,0.72599762,96.459,96.432,1.4299316]
["bitfinex","SOLUSD",1643462982474,0.72599762,96.459,96.433,0.25]
["bitfinex","SOLUSD",1643462983074,0.72599762,96.459,96.438,6.0]
["bitfinex","SOLUSD",1643462983276,0.72599762,96.459,96.439,0.25]
["bitfinex","SOLUSD",1643462984876,0.72599762,96.459,96.433,0.25]
["bitfinex","SOLUSD",1643462985273,0.72599762,96.459,96.429,0.25]
["bitfinex","SOLUSD",1643462985674,0.72599762,96.459,96.435,6.0]
["bitfinex","SOLUSD",1643462985876,0.72599762,96.459,96.436,0.25]
["bitfinex","SOLUSD",1643462986179,0.72599762,96.459,96.439,6.0]
["bitfinex","SOLUSD",1643462986377,0.72599762,96.459,96.44,23.7468]
["bitfinex","SOLUSD",1643462987080,0.72599762,96.459,96.451,1.47733274]
["bitfinex","SOLUSD",1643462987279,0.72599762,96.459,96.452,0.25]
["bitfinex","SOLUSD",1643462988376,1.42109505,96.53,96.452,0.25]
["bitfinex","SOLUSD",1643462988578,22.9724,96.539,96.461,6.0]
["bitfinex","SOLUSD",1643462988779,0.25,96.538,96.462,0.25]
["bitfinex","SOLUSD",1643462988979,0.25,96.538,96.462,6.25]
["bitfinex","SOLUSD",1643462989381,44.01557911,96.538,96.463,29.2275]
["bitfinex","SOLUSD",1643462989580,44.01557911,96.538,96.472,6.0]
["bitfinex","SOLUSD",1643462989780,43.76557911,96.538,96.473,0.25]
["bitfinex","SOLUSD",1643462989979,43.76557911,96.538,96.473,6.25]
["bitfinex","SOLUSD",1643462990179,43.76557911,96.538,96.473,6.0]
["bitfinex","SOLUSD",1643462990380,43.76557911,96.538,96.463,23.2275]
["bitfinex","SOLUSD",1643462990581,43.76557911,96.538,96.473,6.0]
["bitfinex","SOLUSD",1643462990782,43.76557911,96.538,96.474,0.25]
["bitfinex","SOLUSD",1643462991582,0.25,96.537,96.474,0.25]
["bitfinex","SOLUSD",1643462994486,0.25,96.537,96.473,6.0]
["bitfinex","SOLUSD",1643462994685,6.0,96.528,96.446,1.4299316]
["bitfinex","SOLUSD",1643462994883,22.836,96.527,96.447,0.25]
["bitfinex","SOLUSD",1643462995085,25.79269142,96.527,96.453,6.0]
["bitfinex","SOLUSD",1643462995283,25.79269142,96.527,96.454,0.25]
["bitfinex","SOLUSD",1643462995485,22.836,96.527,96.454,0.25]
["bitfinex","SOLUSD",1643462995884,22.836,96.527,96.46,6.0]
["bitfinex","SOLUSD",1643462996286,22.836,96.527,96.461,0.25]
["bitfinex","SOLUSD",1643462998992,22.836,96.527,96.46,6.0]
["bitfinex","SOLUSD",1643462999190,22.836,96.527,96.459,6.0]
["bitfinex","SOLUSD",1643462999589,22.836,96.527,96.458,6.0]
["bitfinex","SOLUSD",1643463000289,22.836,96.527,96.459,0.25]
["bitfinex","SOLUSD",1643463001990,6.0,96.517,96.459,0.25]
["bitfinex","SOLUSD",1643463002391,0.25,96.516,96.459,0.25]
["bitfinex","SOLUSD",1643463002591,45.75249201,96.516,96.459,0.25]
["bitfinex","SOLUSD",1643463002792,45.75249201,96.516,96.459,1.198084]
["bitfinex","SOLUSD",1643463003293,45.75249201,96.516,96.459,104.598084]
["bitfinex","SOLUSD",1643463003592,45.75249201,96.516,96.459,1.198084]
["bitfinex","SOLUSD",1643463003893,45.75249201,96.516,96.459,0.25]
["bitfinex","SOLUSD",1643463004494,45.75249201,96.516,96.461,6.0]
["bitfinex","SOLUSD",1643463004795,45.75249201,96.516,96.462,0.25]
["bitfinex","SOLUSD",1643463004993,45.75249201,96.516,96.465,6.0]
["bitfinex","SOLUSD",1643463005293,45.75249201,96.516,96.466,0.25]
["bitfinex","SOLUSD",1643463010199,1.42109505,96.547,96.466,0.25]
["bitfinex","SOLUSD",1643463010399,1.42109505,96.549,96.466,23.3498]
["bitfinex","SOLUSD",1643463010600,25.52799505,96.558,96.471,103.4]
["bitfinex","SOLUSD",1643463010801,25.52799505,96.558,96.472,0.25]
["bitfinex","SOLUSD",1643463011099,24.1069,96.558,96.472,3.13551532]
["bitfinex","SOLUSD",1643463011299,44.84406637,96.557,96.473,2.88551532]
["bitfinex","SOLUSD",1643463011701,44.84406637,96.557,96.474,0.25]
["bitfinex","SOLUSD",1643463011928,0.25,96.556,96.474,0.25]
["bitfinex","SOLUSD",1643463012127,0.25,96.556,96.475,2.88551532]
["bitfinex","SOLUSD",1643463012326,0.25,96.556,96.476,0.25]
["bitfinex","SOLUSD",1643463012528,0.25,96.556,96.481,103.4]
["bitfinex","SOLUSD",1643463012732,0.25,96.556,96.483,103.4]
["bitfinex","SOLUSD",1643463013226,0.25,96.556,96.484,0.25]
["bitfinex","SOLUSD",1643463013728,44.84406637,96.557,96.484,0.25]
["bitfinex","SOLUSD",1643463014328,23.1754,96.581,96.484,0.25]
["bitfinex","SOLUSD",1643463014531,23.1754,96.581,96.485,103.4]
["bitfinex","SOLUSD",1643463014929,23.1754,96.581,96.486,3.12769951]
["bitfinex","SOLUSD",1643463015133,1.42109505,96.587,96.487,1.4299316]
["bitfinex","SOLUSD",1643463015328,42.02791928,96.58,96.501,103.4]
["bitfinex","SOLUSD",1643463015530,42.02791928,96.58,96.502,22.8064]
["bitfinex","SOLUSD",1643463015730,42.02791928,96.58,96.502,23.0564]
["bitfinex","SOLUSD",1643463016128,42.02791928,96.58,96.502,0.25]
["bitfinex","SOLUSD",1643463016328,2.95669142,96.561,96.502,0.25]
["bitfinex","SOLUSD",1643463016528,35.28050066,96.56,96.502,0.25]
["bitfinex","SOLUSD",1643463016728,35.53050066,96.56,96.501,23.0652]
["bitfinex","SOLUSD",1643463016928,2.95669142,96.559,96.477,1.4299316]
["bitfinex","SOLUSD",1643463017130,26.06019142,96.559,96.467,1.4299316]
["bitfinex","SOLUSD",1643463017328,0.25,96.558,96.463,1.4299316]
["bitfinex","SOLUSD",1643463017529,3.20669142,96.558,96.463,1.4299316]
["bitfinex","SOLUSD",1643463017728,2.95669142,96.557,96.462,1.4299316]
["bitfinex","SOLUSD",1643463018130,2.95669142,96.557,96.463,0.9307637]
["bitfinex","SOLUSD",1643463018331,0.25,96.556,96.463,1.1807637]
["bitfinex","SOLUSD",1643463018531,0.25,96.556,96.463,2.6106953]
["bitfinex","SOLUSD",1643463018729,2.95669142,96.555,96.463,2.3606953]
["bitfinex","SOLUSD",1643463018930,2.95669142,96.555,96.464,0.25]
["bitfinex","SOLUSD",1643463019130,15.55,96.55,96.464,0.25]
["bitfinex","SOLUSD",1643463019333,0.25,96.549,96.464,0.25]
["bitfinex","SOLUSD",1643463019933,2.95669142,96.548,96.463,0.25]
["bitfinex","SOLUSD",1643463020131,2.95669142,96.548,96.462,0.25]
["bitfinex","SOLUSD",1643463020331,0.25,96.547,96.462,0.25]
["bitfinex","SOLUSD",1643463020732,2.95669142,96.546,96.462,0.25]
["bitfinex","SOLUSD",1643463020932,38.81171813,96.545,96.462,0.25]
["bitfinex","SOLUSD",1643463021131,39.06171813,96.545,96.462,0.25]
["bitfinex","SOLUSD",1643463021334,42.01840955,96.545,96.462,0.25]
["bitfinex","SOLUSD",1643463021934,24.0585,96.544,96.462,0.25]
["bitfinex","SOLUSD",1643463022333,0.25,96.543,96.462,0.25]
["bitfinex","SOLUSD",1643463023935,0.25,96.543,96.462,1.6799316]
["bitfinex","SOLUSD",1643463024937,0.25,96.543,96.462,0.25]
["bitfinex","SOLUSD",1643463025736,38.81171813,96.545,96.462,1.6799316]
["bitfinex","SOLUSD",1643463026537,38.81171813,96.545,96.463,1.4299316]
["bitfinex","SOLUSD",1643463026734,23.7341,96.544,96.463,1.4299316]
["bitfinex","SOLUSD",1643463026933,23.7341,96.544,96.464,0.25]
["bitfinex","SOLUSD",1643463027134,0.25,96.543,96.464,0.25]
["bitfinex","SOLUSD",1643463029239,0.25,96.543,96.464,1.6799316]
["bitfinex","SOLUSD",1643463029442,0.25,96.543,96.464,1.4299316]
["bitfinex","SOLUSD",1643463029640,0.25,96.543,96.465,0.25]
["bitfinex","SOLUSD",1643463029840,0.25,96.543,96.47,14.88]
["bitfinex","SOLUSD",1643463030243,0.25,96.543,96.471,0.25]
["bitfinex","SOLUSD",1643463030741,38.81171813,96.545,96.471,0.25]
["bitfinex","SOLUSD",1643463030941,38.81171813,96.545,96.471,103.65]
["bitfinex","SOLUSD",1643463031642,38.81171813,96.545,96.473,103.4]
["bitfinex","SOLUSD",1643463031841,0.25,96.544,96.474,0.25]
["bitfinex","SOLUSD",1643463032042,38.81171813,96.545,96.474,0.25]
["bitfinex","SOLUSD",1643463033243,38.81171813,96.545,96.473,103.65]
["bitfinex","SOLUSD",1643463033842,0.25,96.544,96.473,103.65]
["bitfinex","SOLUSD",1643463034243,0.25,96.544,96.473,0.25]
["bitfinex","SOLUSD",1643463034644,0.25,96.544,96.473,103.65]
["bitfinex","SOLUSD",1643463035247,0.25,96.544,96.473,105.0799316]
["bitfinex","SOLUSD",1643463036551,0.25,96.544,96.474,1.4299316]
["bitfinex","SOLUSD",1643463036750,0.25,96.544,96.475,0.25]
["bitfinex","SOLUSD",1643463037553,0.25,96.544,96.476,1.4299316]
["bitfinex","SOLUSD",1643463037753,0.25,96.544,96.477,0.25]
["bitfinex","SOLUSD",1643463038180,48.7506,96.577,96.477,0.25]
["bitfinex","SOLUSD",1643463038181,61.98,96.735,96.491,61.98]
["bitfinex","SOLUSD",1643463038381,2.8669542,96.653,96.563,5.40952125]
["bitfinex","SOLUSD",1643463038582,15.4915,96.687,96.57,14.88]
["bitfinex","SOLUSD",1643463038779,15.3979,96.688,96.571,0.25]
["bitfinex","SOLUSD",1643463038978,15.3979,96.688,96.571,103.65]
["bitfinex","SOLUSD",1643463039178,39.41619144,96.684,96.571,103.65]
["bitfinex","SOLUSD",1643463039380,4.32057189,96.726,96.58,185.96]
["bitfinex","SOLUSD",1643463039578,15.7852,96.727,96.591,103.4]
["bitfinex","SOLUSD",1643463039778,15.528,96.7,96.6,14.88]
["bitfinex","SOLUSD",1643463040178,15.528,96.7,96.601,0.25]
["bitfinex","SOLUSD",1643463040382,37.87879637,96.684,96.601,0.25]
["bitfinex","SOLUSD",1643463043085,0.25,96.683,96.601,0.25]
["bitfinex","SOLUSD",1643463050389,15.2464,96.677,96.601,0.25]
["bitfinex","SOLUSD",1643463050790,0.25,96.676,96.601,0.25]
["bitfinex","SOLUSD",1643463051992,61.98,96.674,96.58,14.88]
["bitfinex","SOLUSD",1643463052192,112.8,96.636,96.54,14.88]
["bitfinex","SOLUSD",1643463052392,40.21842633,96.635,96.54,14.88]
["bitfinex","SOLUSD",1643463054195,40.21842633,96.635,96.541,0.25]
["bitfinex","SOLUSD",1643463054995,15.539,96.63,96.541,0.25]
["bitfinex","SOLUSD",1643463055396,0.25,96.629,96.541,0.25]
["bitfinex","SOLUSD",1643463057398,0.25,96.629,96.54,14.88]
["bitfinex","SOLUSD",1643463059602,0.25,96.629,96.541,0.25]
["bitfinex","SOLUSD",1643463060002,0.25,96.629,96.54,14.88]
["bitfinex","SOLUSD",1643463060202,103.65,96.629,96.541,0.25]
["bitfinex","SOLUSD",1643463060604,15.539,96.63,96.541,0.25]
["bitfinex","SOLUSD",1643463060904,39.96842633,96.635,96.541,0.25]
["bitfinex","SOLUSD",1643463061311,0.25568542,96.644,96.541,12.99]
["bitfinex","SOLUSD",1643463061504,0.25568542,96.644,96.542,81.21239418]
["bitfinex","SOLUSD",1643463061705,0.25568542,96.644,96.55,201.488]
["bitfinex","SOLUSD",1643463061905,0.25568542,96.644,96.56,200.84]
["bitfinex","SOLUSD",1643463062105,0.25568542,96.644,96.561,23.2531]
["bitfinex","SOLUSD",1643463062306,0.25568542,96.644,96.59,1.61479441]
["bitfinex","SOLUSD",1643463062603,0.25568542,96.644,96.6,14.88]
["bitfinex","SOLUSD",1643463062806,0.25568542,96.644,96.601,103.65]
["bitfinex","SOLUSD",1643463063108,0.25568542,96.644,96.61,185.96]
["bitfinex","SOLUSD",1643463063306,0.25568542,96.644,96.62,14.88]
["bitfinex","SOLUSD",1643463063806,0.25568542,96.644,96.621,0.25]
["bitfinex","SOLUSD",1643463064205,43.79961589,96.685,96.621,0.25]
["bitfinex","SOLUSD",1643463064206,43.30530131,96.685,96.621,0.25]
["bitfinex","SOLUSD",1643463064435,0.51137084,96.644,96.621,0.25]
["bitfinex","SOLUSD",1643463068741,0.05199802,96.685,96.63,6.0]
["bitfinex","SOLUSD",1643463068942,48.2402,96.765,96.64,14.88]
["bitfinex","SOLUSD",1643463069243,3.0,96.81,96.651,3.72]
["bitfinex","SOLUSD",1643463069539,48.2402,96.82,96.661,109.4]
["bitfinex","SOLUSD",1643463069739,48.2402,96.82,96.68,185.96]
["bitfinex","SOLUSD",1643463069941,15.506,96.84,96.69,200.84]
["bitfinex","SOLUSD",1643463070142,14.88,96.87,96.7,206.84]
["bitfinex","SOLUSD",1643463070343,14.88,96.87,96.71,14.88]
["bitfinex","SOLUSD",1643463070550,39.52508714,96.835,96.71,14.88]
["bitfinex","SOLUSD",1643463070843,39.52508714,96.835,96.711,0.25]
["bitfinex","SOLUSD",1643463071042,39.52508714,96.835,96.711,3.13394788]
["bitfinex","SOLUSD",1643463071246,39.52508714,96.835,96.711,0.25]
["bitfinex","SOLUSD",1643463071645,39.52508714,96.835,96.72,6.0]
["bitfinex","SOLUSD",1643463071846,39.52508714,96.835,96.73,14.88]
["bitfinex","SOLUSD",1643463071847,2.99770224,96.822,96.73,14.88]
["bitfinex","SOLUSD",1643463072043,2.99770224,96.822,96.683,2.88394788]
["bitfinex","SOLUSD",1643463072044,2.99770224,96.822,96.671,24.7768]
["bitfinex","SOLUSD",1643463072246,2.99770224,96.822,96.66,185.96]
["bitfinex","SOLUSD",1643463072444,71.6219,96.821,96.67,14.88]
["bitfinex","SOLUSD",1643463072745,38.48889315,96.82,96.68,14.88]
["bitfinex","SOLUSD",1643463072947,41.69558457,96.82,96.69,14.88]
["bitfinex","SOLUSD",1643463073244,2.95669142,96.819,96.691,0.25]
["bitfinex","SOLUSD",1643463073444,2.95669142,96.819,96.69,14.88]
["bitfinex","SOLUSD",1643463073645,0.30712635,96.797,96.67,14.88]
["bitfinex","SOLUSD",1643463073846,0.31924854,96.771,96.65,14.88]
["bitfinex","SOLUSD",1643463074046,0.31924854,96.771,96.591,4.31164849]
["bitfinex","SOLUSD",1643463074047,14.88,96.77,96.63,14.88]
["bitfinex","SOLUSD",1643463074245,10.53,96.79,96.646,2.88394788]
["bitfinex","SOLUSD",1643463074246,41.02387079,96.769,96.646,2.88394788]
["bitfinex","SOLUSD",1643463074449,41.02387079,96.769,96.66,14.88]
["bitfinex","SOLUSD",1643463074744,40.77387079,96.769,96.66,14.88]
["bitfinex","SOLUSD",1643463074945,40.77387079,96.769,96.67,6.0]
["bitfinex","SOLUSD",1643463075150,40.77387079,96.769,96.68,14.88]
["bitfinex","SOLUSD",1643463075346,40.77387079,96.769,96.681,0.25]
["bitfinex","SOLUSD",1643463075548,6.0,96.759,96.69,6.0]
["bitfinex","SOLUSD",1643463075746,40.77387079,96.769,96.69,20.88]
["bitfinex","SOLUSD",1643463075948,2.95669142,96.807,96.691,0.25]
["bitfinex","SOLUSD",1643463076248,23.2367,96.841,96.691,10.12]
["bitfinex","SOLUSD",1643463076445,23.2367,96.841,96.691,12.99563693]
["bitfinex","SOLUSD",1643463076446,2.95669142,96.828,96.691,12.99563693]
["bitfinex","SOLUSD",1643463076649,2.95669142,96.82,96.701,6.0]
["bitfinex","SOLUSD",1643463076848,40.18393933,96.819,96.71,14.88]
["bitfinex","SOLUSD",1643463077047,40.18393933,96.819,96.72,6.0]
["bitfinex","SOLUSD",1643463077249,3.20669142,96.818,96.721,0.25]
["bitfinex","SOLUSD",1643463077452,0.30477373,96.81,96.7,14.88]
["bitfinex","SOLUSD",1643463077648,0.30477373,96.81,96.68,14.88]
["bitfinex","SOLUSD",1643463077851,6.0,96.808,96.68,14.88]
["bitfinex","SOLUSD",1643463078250,43.01844253,96.789,96.68,14.88]
["bitfinex","SOLUSD",1643463078651,3.20669142,96.788,96.68,14.88]
["bitfinex","SOLUSD",1643463079153,2.95669142,96.787,96.68,14.88]
["bitfinex","SOLUSD",1643463079451,0.25,96.786,96.681,0.25]
["bitfinex","SOLUSD",1643463079650,0.25,96.786,96.69,6.0]
["bitfinex","SOLUSD",1643463079851,15.515,96.78,96.691,0.25]
["bitfinex","SOLUSD",1643463080350,0.25,96.779,96.691,0.25]
["bitfinex","SOLUSD",1643463080751,2.95669142,96.785,96.691,103.65]
["bitfinex","SOLUSD",1643463080951,2.95669142,96.81,96.692,2.87563693]
["bitfinex","SOLUSD",1643463081151,22.708,96.821,96.701,6.0]
["bitfinex","SOLUSD",1643463081352,15.51,96.81,96.71,14.88]
["bitfinex","SOLUSD",1643463081556,0.47029438,96.836,96.72,6.0]
["bitfinex","SOLUSD",1643463081756,0.47029438,96.836,96.721,103.65]
["bitfinex","SOLUSD",1643463081954,0.47029438,96.836,96.74,51.642]
["bitfinex","SOLUSD",1643463082153,0.47029438,96.836,96.75,14.88]
["bitfinex","SOLUSD",1643463082356,0.47029438,96.836,96.751,103.65]
["bitfinex","SOLUSD",1643463082556,0.47029438,96.836,96.761,6.0]
["bitfinex","SOLUSD",1643463082857,0.47029438,96.836,96.762,0.25]
["bitfinex","SOLUSD",1643463083085,0.47029438,96.836,96.77,6.0]
["bitfinex","SOLUSD",1643463083255,0.47029438,96.836,96.771,0.25]
["bitfinex","SOLUSD",1643463084459,0.47029438,96.836,96.77,6.0]
["bitfinex","SOLUSD",1643463084858,36.24344169,96.847,96.77,6.0]
["bitfinex","SOLUSD",1643463085058,15.504,96.84,96.77,6.0]
["bitfinex","SOLUSD",1643463085258,15.504,96.84,96.771,0.25]
["bitfinex","SOLUSD",1643463085860,0.25,96.846,96.77,6.0]
["bitfinex","SOLUSD",1643463086160,0.25,96.846,96.771,0.25]
["bitfinex","SOLUSD",1643463086361,0.25,96.849,96.771,0.25]
["bitfinex","SOLUSD",1643463086559,0.25,96.849,96.77,6.0]
["bitfinex","SOLUSD",1643463086761,0.25,96.849,96.771,0.25]
["bitfinex","SOLUSD",1643463087361,0.25,96.849,96.76,14.88]
["bitfinex","SOLUSD",1643463087564,0.25,96.855,96.741,24.2389]
["bitfinex","SOLUSD",1643463087861,0.25,96.855,96.751,6.0]
["bitfinex","SOLUSD",1643463088063,2.95669142,96.854,96.75,6.0]
["bitfinex","SOLUSD",1643463088260,0.25,96.853,96.751,0.25]
["bitfinex","SOLUSD",1643463088461,0.25,96.853,96.742,0.25]
["bitfinex","SOLUSD",1643463088860,15.504,96.84,96.742,0.25]
["bitfinex","SOLUSD",1643463089060,43.49591315,96.839,96.742,0.25]
["bitfinex","SOLUSD",1643463089263,0.25,96.838,96.742,0.25]
["bitfinex","SOLUSD",1643463089463,0.25,96.838,96.741,0.25]
["bitfinex","SOLUSD",1643463089661,14.88,96.88,96.75,6.0]
["bitfinex","SOLUSD",1643463089863,14.88,96.9,96.76,14.88]
["bitfinex","SOLUSD",1643463090064,14.88,96.9,96.77,6.0]
["bitfinex","SOLUSD",1643463090261,14.88,96.89,96.771,0.25]
["bitfinex","SOLUSD",1643463090462,43.9985107,96.877,96.771,0.25]
["bitfinex","SOLUSD",1643463090991,6.0,96.867,96.771,0.25]
["bitfinex","SOLUSD",1643463091393,15.495,96.89,96.772,2.8754653]
["bitfinex","SOLUSD",1643463091591,51.65,96.92,96.782,6.0]
["bitfinex","SOLUSD",1643463091592,66.53,96.92,96.782,6.0]
["bitfinex","SOLUSD",1643463091795,51.65,96.92,96.79,14.88]
["bitfinex","SOLUSD",1643463091993,47.4296,96.927,96.8,6.0]
["bitfinex","SOLUSD",1643463092198,43.95346546,96.917,96.81,14.88]
["bitfinex","SOLUSD",1643463092394,47.4296,96.927,96.811,0.25]
["bitfinex","SOLUSD",1643463092599,0.5209135,96.93,96.82,6.0]
["bitfinex","SOLUSD",1643463092799,0.5209135,96.93,96.83,14.88]
["bitfinex","SOLUSD",1643463093093,0.5209135,96.93,96.84,6.0]
["bitfinex","SOLUSD",1643463093293,0.5209135,96.93,96.841,0.25]
["bitfinex","SOLUSD",1643463093492,0.5209135,96.93,96.841,6.25]
["bitfinex","SOLUSD",1643463093692,0.5209135,96.93,96.85,6.0]
["bitfinex","SOLUSD",1643463093893,0.5209135,96.93,96.851,0.25]
["bitfinex","SOLUSD",1643463094896,0.5209135,96.93,96.85,6.0]
["bitfinex","SOLUSD",1643463095194,0.5209135,96.93,96.851,0.25]
["bitfinex","SOLUSD",1643463095596,0.5209135,96.93,96.84,14.88]
["bitfinex","SOLUSD",1643463095895,2.95669142,96.921,96.82,14.88]
["bitfinex","SOLUSD",1643463096100,2.95669142,96.921,96.791,46.7008]
["bitfinex","SOLUSD",1643463096295,0.25,96.92,96.82,14.88]
["bitfinex","SOLUSD",1643463096696,0.5209135,96.93,96.82,14.88]
["bitfinex","SOLUSD",1643463096998,0.5209135,96.93,96.83,6.0]
["bitfinex","SOLUSD",1643463097398,35.67486333,96.907,96.83,6.0]
["bitfinex","SOLUSD",1643463097596,35.67486333,96.907,96.81,14.88]
["bitfinex","SOLUSD",1643463097797,34.76442727,96.907,96.791,46.7008]
["bitfinex","SOLUSD",1643463098095,34.76442727,96.907,96.802,0.25]
["bitfinex","SOLUSD",1643463098096,2.95669142,96.885,96.802,0.25]
["bitfinex","SOLUSD",1643463098297,0.25,96.884,96.802,0.25]
["bitfinex","SOLUSD",1643463098698,51.644,96.92,96.81,14.88]
["bitfinex","SOLUSD",1643463098898,51.644,96.92,96.811,0.25]
["bitfinex","SOLUSD",1643463099299,51.644,96.92,96.82,6.0]
["bitfinex","SOLUSD",1643463099501,6.0,96.91,96.82,6.0]
["bitfinex","SOLUSD",1643463099699,15.492,96.91,96.821,0.25]
["bitfinex","SOLUSD",1643463099899,15.492,96.91,96.821,6.25]
["bitfinex","SOLUSD",1643463100598,2.95669142,96.936,96.831,6.0]
["bitfinex","SOLUSD",1643463100798,37.40702248,96.929,96.832,0.25]
["bitfinex","SOLUSD",1643463101000,6.0,96.919,96.832,0.25]
["bitfinex","SOLUSD",1643463101200,3.20669142,96.929,96.832,0.25]
["bitfinex","SOLUSD",1643463101602,3.20669142,96.929,96.832,6.25]
["bitfinex","SOLUSD",1643463101800,0.25,96.929,96.832,6.25]
["bitfinex","SOLUSD",1643463102600,0.25,96.929,96.833,2.8752783]
["bitfinex","SOLUSD",1643463102803,0.5209135,96.93,96.834,0.25]
["bitfinex","SOLUSD",1643463103001,0.5209135,96.93,96.843,6.0]
["bitfinex","SOLUSD",1643463103402,0.5209135,96.93,96.844,0.25]
["bitfinex","SOLUSD",1643463104303,0.5209135,96.93,96.841,0.25]
["bitfinex","SOLUSD",1643463104506,0.5209135,96.93,96.85,6.0]
["bitfinex","SOLUSD",1643463104904,0.5209135,96.93,96.851,0.25]
["bitfinex","SOLUSD",1643463106510,0.5209135,96.93,96.83,0.25]
["bitfinex","SOLUSD",1643463106808,2.95669142,96.929,96.83,0.25]
["bitfinex","SOLUSD",1643463107014,6.0,96.921,96.83,0.25]
["bitfinex","SOLUSD",1643463107408,3.20669142,96.92,96.83,0.25]
["bitfinex","SOLUSD",1643463107608,2.95669142,96.92,96.83,0.25]
["bitfinex","SOLUSD",1643463107808,6.0,96.921,96.83,0.25]
["bitfinex","SOLUSD",1643463107809,0.25,96.919,96.83,0.25]
["bitfinex","SOLUSD",1643463108007,0.25,96.919,96.812,0.25]
["bitfinex","SOLUSD",1643463108209,0.25,96.919,96.811,6.0]
["bitfinex","SOLUSD",1643463108418,15.49,96.92,96.811,6.0]
["bitfinex","SOLUSD",1643463108911,6.0,96.921,96.812,123.04517918]
["bitfinex","SOLUSD",1643463109111,0.5209135,96.93,96.822,6.0]
["bitfinex","SOLUSD",1643463109340,0.5209135,96.93,96.83,12.4]
["bitfinex","SOLUSD",1643463109612,0.5209135,96.93,96.84,6.0]
["bitfinex","SOLUSD",1643463109810,0.5209135,96.93,96.841,0.25]
["bitfinex","SOLUSD",1643463110011,0.5209135,96.93,96.841,6.25]
["bitfinex","SOLUSD",1643463110414,0.5209135,96.93,96.85,6.0]
["bitfinex","SOLUSD",1643463110815,0.5209135,96.93,96.851,0.25]
["bitfinex","SOLUSD",1643463111014,2.95669142,96.929,96.84,6.0]
["bitfinex","SOLUSD",1643463111213,2.95669142,96.929,96.823,47.2573]
["bitfinex","SOLUSD",1643463111413,0.5209135,96.93,96.824,0.25]
["bitfinex","SOLUSD",1643463111613,0.5209135,96.93,96.833,6.0]
["bitfinex","SOLUSD",1643463111812,0.5209135,96.93,96.834,0.25]
["bitfinex","SOLUSD",1643463112012,0.5209135,96.93,96.84,6.0]
["bitfinex","SOLUSD",1643463112515,0.5209135,96.93,96.849,6.0]
["bitfinex","SOLUSD",1643463112913,0.5209135,96.93,96.85,6.0]
["bitfinex","SOLUSD",1643463113513,0.5209135,96.93,96.851,0.25]
["bitfinex","SOLUSD",1643463113715,0.5209135,96.93,96.775,4.31164849]
["bitfinex","SOLUSD",1643463113915,0.5209135,96.93,96.82,12.4]
["bitfinex","SOLUSD",1643463114114,6.0,96.926,96.833,6.0]
["bitfinex","SOLUSD",1643463114717,0.25,96.925,96.833,6.0]
["bitfinex","SOLUSD",1643463114915,3.20669142,96.925,96.833,6.0]
["bitfinex","SOLUSD",1643463115315,2.95669142,96.925,96.833,6.0]
["bitfinex","SOLUSD",1643463115516,15.49,96.92,96.833,6.0]
["bitfinex","SOLUSD",1643463115716,37.19986871,96.919,96.804,24.6046]
["bitfinex","SOLUSD",1643463116119,37.19986871,96.919,96.833,6.0]
["bitfinex","SOLUSD",1643463116319,37.19986871,96.919,96.834,0.25]
["bitfinex","SOLUSD",1643463116519,103.4,96.918,96.834,0.25]
["bitfinex","SOLUSD",1643463116720,106.60669142,96.918,96.834,0.25]
["bitfinex","SOLUSD",1643463116945,2.95669142,96.917,96.834,0.25]
["bitfinex","SOLUSD",1643463117349,0.25,96.916,96.834,0.25]
["bitfinex","SOLUSD",1643463117945,15.493,96.91,96.823,6.0]
["bitfinex","SOLUSD",1643463118247,103.65,96.909,96.824,0.25]
["bitfinex","SOLUSD",1643463118645,103.65,96.909,96.805,22.7351]
["bitfinex","SOLUSD",1643463119046,103.4,96.899,96.805,22.7351]
["bitfinex","SOLUSD",1643463119248,37.42056598,96.898,96.805,22.7351]
["bitfinex","SOLUSD",1643463119448,103.4,96.897,96.805,22.7351]
["bitfinex","SOLUSD",1643463119850,0.25,96.896,96.805,22.7351]
["bitfinex","SOLUSD",1643463120049,0.25,96.896,96.766,2.8752783]
["bitfinex","SOLUSD",1643463120050,15.496,96.88,96.766,2.8752783]
["bitfinex","SOLUSD",1643463120350,42.74745513,96.878,96.767,3.96533068]
["bitfinex","SOLUSD",1643463120548,42.74745513,96.878,96.751,3.96533068]
["bitfinex","SOLUSD",1643463120748,106.35669142,96.877,96.751,3.96533068]
["bitfinex","SOLUSD",1643463121150,15.5,96.86,96.751,3.96533068]
["bitfinex","SOLUSD",1643463121349,38.59724213,96.859,96.751,3.96533068]
["bitfinex","SOLUSD",1643463121550,41.80393355,96.859,96.761,6.0]
["bitfinex","SOLUSD",1643463121749,6.0,96.849,96.762,3.96533068]
["bitfinex","SOLUSD",1643463122154,0.25,96.848,96.762,3.96533068]
["bitfinex","SOLUSD",1643463122453,0.25,96.848,96.763,3.96533068]
["bitfinex","SOLUSD",1643463122650,0.25,96.848,96.764,24.8674]
["bitfinex","SOLUSD",1643463122850,0.25,96.848,96.765,4.21533068]
["bitfinex","SOLUSD",1643463123259,6.0,96.868,96.765,4.21533068]
["bitfinex","SOLUSD",1643463123453,78.0446,96.906,96.775,6.0]
["bitfinex","SOLUSD",1643463123653,3.0,96.95,96.78,12.4]
["bitfinex","SOLUSD",1643463123851,3.0,96.95,96.782,103.4]
["bitfinex","SOLUSD",1643463123852,49.3578,96.947,96.782,103.4]
["bitfinex","SOLUSD",1643463124051,49.3578,96.947,96.792,6.0]
["bitfinex","SOLUSD",1643463124251,45.33209729,96.929,96.8,12.4]
["bitfinex","SOLUSD",1643463124452,48.28878871,96.929,96.801,3.96533068]
["bitfinex","SOLUSD",1643463124652,0.25,96.928,96.81,6.0]
["bitfinex","SOLUSD",1643463124851,6.0,96.919,96.81,6.0]
["bitfinex","SOLUSD",1643463125055,6.0,96.919,96.8,12.4]
["bitfinex","SOLUSD",1643463125251,22.8853,96.918,96.793,23.9674]
["bitfinex","SOLUSD",1643463125451,22.8853,96.918,96.803,6.0]
["bitfinex","SOLUSD",1643463125655,15.492,96.91,96.803,6.0]
["bitfinex","SOLUSD",1643463125852,0.25,96.909,96.804,8.8752783]
["bitfinex","SOLUSD",1643463126055,0.25,96.909,96.814,6.0]
["bitfinex","SOLUSD",1643463126253,0.25,96.909,96.815,0.25]
["bitfinex","SOLUSD",1643463126655,0.5209135,96.93,96.815,24.5053]
["bitfinex","SOLUSD",1643463126857,155.01,97.01,96.821,63.0]
["bitfinex","SOLUSD",1643463127057,0.3338654,97.026,96.831,6.0]
["bitfinex","SOLUSD",1643463127259,1.77114227,96.999,96.84,12.4]
["bitfinex","SOLUSD",1643463127661,91.603,97.04,96.871,3.59]
["bitfinex","SOLUSD",1643463127857,91.603,97.04,96.89,15.474]
["bitfinex","SOLUSD",1643463127858,15.475,97.02,96.89,15.474]
["bitfinex","SOLUSD",1643463128158,79.203,97.04,96.9,18.4]
["bitfinex","SOLUSD",1643463128355,2.86648724,97.035,96.901,103.65]
["bitfinex","SOLUSD",1643463128556,12.4,97.04,96.901,109.65]
["bitfinex","SOLUSD",1643463128759,12.4,97.04,96.91,6.0]
["bitfinex","SOLUSD",1643463128965,37.68027956,97.027,96.91,31.61]
["bitfinex","SOLUSD",1643463129158,44.43431794,97.012,96.911,6.25]
["bitfinex","SOLUSD",1643463129360,0.38814146,97.027,96.911,0.25]
["bitfinex","SOLUSD",1643463129559,0.38814146,97.027,96.921,6.0]
["bitfinex","SOLUSD",1643463129760,9.5,97.0,96.922,0.25]
["bitfinex","SOLUSD",1643463130762,9.5,97.0,96.92,6.0]
["bitfinex","SOLUSD",1643463131161,0.25,96.999,96.92,6.0]
["bitfinex","SOLUSD",1643463131364,0.25,96.999,96.919,6.0]
["bitfinex","SOLUSD",1643463131561,37.86025163,96.999,96.919,6.0]
["bitfinex","SOLUSD",1643463131760,0.25,96.998,96.919,6.0]
["bitfinex","SOLUSD",1643463131961,0.25,96.998,96.902,6.0]
["bitfinex","SOLUSD",1643463132162,103.65,96.998,96.88,12.4]
["bitfinex","SOLUSD",1643463132364,103.65,96.998,96.879,24.5515]
["bitfinex","SOLUSD",1643463133461,103.15,96.998,96.879,24.5515]
["bitfinex","SOLUSD",1643463133864,15.482,96.99,96.879,24.5515]
["bitfinex","SOLUSD",1643463134266,9.5,97.0,96.902,6.0]
["bitfinex","SOLUSD",1643463134666,9.5,97.0,96.903,0.25]
["bitfinex","SOLUSD",1643463134865,9.5,97.0,96.903,6.25]
["bitfinex","SOLUSD",1643463135064,9.5,97.0,96.902,6.0]
["bitfinex","SOLUSD",1643463135267,43.94531792,96.999,96.903,0.25]
["bitfinex","SOLUSD",1643463135465,9.5,97.0,96.903,6.25]
["bitfinex","SOLUSD",1643463135864,0.25,96.999,96.903,6.0]
["bitfinex","SOLUSD",1643463136069,0.25,96.999,96.904,0.25]
["bitfinex","SOLUSD",1643463136268,9.5,97.0,96.904,0.25]
["bitfinex","SOLUSD",1643463136665,0.25,96.999,96.904,0.25]
["bitfinex","SOLUSD",1643463137065,9.5,97.0,96.904,0.25]
["bitfinex","SOLUSD",1643463137266,0.25,96.999,96.904,0.25]
["bitfinex","SOLUSD",1643463137669,0.25,96.999,96.903,6.0]
["bitfinex","SOLUSD",1643463137872,9.5,97.0,96.904,0.25]
["bitfinex","SOLUSD",1643463138072,9.5,97.0,96.903,6.0]
["bitfinex","SOLUSD",1643463138270,9.5,97.0,96.904,0.25]
["bitfinex","SOLUSD",1643463138474,9.5,97.0,96.903,6.0]
["bitfinex","SOLUSD",1643463138676,9.5,97.0,96.904,0.25]
["bitfinex","SOLUSD",1643463139071,0.25,96.999,96.904,0.25]
["bitfinex","SOLUSD",1643463139872,0.25,96.999,96.903,6.0]
["bitfinex","SOLUSD",1643463140072,9.5,97.0,96.903,6.0]
["bitfinex","SOLUSD",1643463140478,9.5,97.0,96.91,12.4]
["bitfinex","SOLUSD",1643463140871,9.5,97.0,96.92,6.0]
["bitfinex","SOLUSD",1643463141073,207.99112382,97.096,96.94,15.462]
["bitfinex","SOLUSD",1643463141074,9.6543759,97.09,96.94,15.462]
["bitfinex","SOLUSD",1643463141274,9.6543759,97.09,96.941,4.15961504]
["bitfinex","SOLUSD",1643463141475,168.78917606,97.096,96.95,18.4]
["bitfinex","SOLUSD",1643463141676,168.78917606,97.096,97.008,4.31164849]
["bitfinex","SOLUSD",1643463141982,168.78917606,97.096,97.0,27.854]
["bitfinex","SOLUSD",1643463142177,168.78917606,97.096,97.018,6.0]
["bitfinex","SOLUSD",1643463142376,0.16210975,97.125,97.02,12.4]
["bitfinex","SOLUSD",1643463142577,16.17531862,97.164,97.03,6.0]
["bitfinex","SOLUSD",1643463142776,12.4,97.19,97.03,6.0]
["bitfinex","SOLUSD",1643463142777,15.451,97.19,97.04,12.4]
["bitfinex","SOLUSD",1643463142977,103.4,97.192,97.04,12.4]
["bitfinex","SOLUSD",1643463143182,15.4246,97.199,97.04,12.4]
["bitfinex","SOLUSD",1643463143183,15.4246,97.199,97.07,155.01]
["bitfinex","SOLUSD",1643463143376,15.4246,97.199,97.08,12.4]
["bitfinex","SOLUSD",1643463143575,0.22383562,97.218,97.09,155.01]
["bitfinex","SOLUSD",1643463143777,0.22383562,97.218,97.1,12.4]
["bitfinex","SOLUSD",1643463143975,0.22383562,97.218,97.1,27.57]
["bitfinex","SOLUSD",1643463144177,0.22383562,97.218,97.101,35.54444879]
["bitfinex","SOLUSD",1643463144386,0.00383562,97.218,97.12,155.01]
["bitfinex","SOLUSD",1643463144579,0.00383562,97.218,97.13,18.4]
["bitfinex","SOLUSD",1643463144780,0.00383562,97.218,97.14,12.4]
["bitfinex","SOLUSD",1643463145176,0.00383562,97.218,97.15,6.0]
["bitfinex","SOLUSD",1643463145379,0.00767124,97.218,97.16,12.4]
["bitfinex","SOLUSD",1643463145581,0.00767124,97.218,97.17,6.0]
["bitfinex","SOLUSD",1643463145780,0.00767124,97.218,97.171,0.25]
["bitfinex","SOLUSD",1643463145980,15.2535,97.294,97.265,0.47937682]
["bitfinex","SOLUSD",1643463146179,3.0,97.356,97.28,12.4]
["bitfinex","SOLUSD",1643463146383,15.7122,97.35,97.281,0.25]
["bitfinex","SOLUSD",1643463146578,15.7122,97.35,97.28,12.4]
["bitfinex","SOLUSD",1643463146579,0.0007903,97.345,97.28,5.7707]
["bitfinex","SOLUSD",1643463146779,0.0007903,97.345,97.29,6.0]
["bitfinex","SOLUSD",1643463146980,0.0007903,97.345,97.3,12.4]
["bitfinex","SOLUSD",1643463147383,0.0007903,97.345,97.31,6.0]
["bitfinex","SOLUSD",1643463147680,0.0007903,97.345,97.32,167.41]
["bitfinex","SOLUSD",1643463147879,0.0024473,97.409,97.33,155.01]
["bitfinex","SOLUSD",1643463148086,0.0024473,97.409,97.35,155.01]
["bitfinex","SOLUSD",1643463148289,0.0024473,97.409,97.36,12.4]
["bitfinex","SOLUSD",1643463148686,0.0024473,97.409,97.36,167.41]
["bitfinex","SOLUSD",1643463149088,0.0024473,97.409,97.37,161.01]
["bitfinex","SOLUSD",1643463149289,0.0024473,97.409,97.39,155.01]
["bitfinex","SOLUSD",1643463149488,73.16781132,97.507,97.4,12.4]
["bitfinex","SOLUSD",1643463149794,73.16781132,97.507,97.41,155.01]
["bitfinex","SOLUSD",1643463149795,38.89781132,97.507,97.41,155.01]
["bitfinex","SOLUSD",1643463149988,42.81370123,97.506,97.42,18.4]
["bitfinex","SOLUSD",1643463150187,42.81370123,97.506,97.43,12.4]
["bitfinex","SOLUSD",1643463151192,0.04068071,97.608,97.43,12.4]
["bitfinex","SOLUSD",1643463151193,0.04068071,97.608,97.431,2.89191088]
["bitfinex","SOLUSD",1643463151390,0.0009903,97.513,97.45,155.01]
["bitfinex","SOLUSD",1643463151590,0.0009903,97.513,97.46,12.4]
["bitfinex","SOLUSD",1643463153198,0.0009903,97.513,97.439,2.89191088]
["bitfinex","SOLUSD",1643463153495,0.0009903,97.513,97.4,12.4]
["bitfinex","SOLUSD",1643463154391,0.0009903,97.513,97.33,155.01]
["bitfinex","SOLUSD",1643463154594,0.30661917,97.478,97.36,12.4]
["bitfinex","SOLUSD",1643463154991,0.30661917,97.478,97.248,3.0]
["bitfinex","SOLUSD",1643463154992,0.31725908,97.456,97.34,12.4]
["bitfinex","SOLUSD",1643463155594,63.0,97.455,97.32,12.4]
["bitfinex","SOLUSD",1643463155798,0.31692001,97.42,97.28,12.4]
["bitfinex","SOLUSD",1643463156003,0.31327453,97.407,97.23,12.4]
["bitfinex","SOLUSD",1643463156196,6.0,97.4,97.228,18.85681565]
["bitfinex","SOLUSD",1643463156399,0.32232549,97.377,97.224,10.23641999]
["bitfinex","SOLUSD",1643463156597,0.32232549,97.377,97.123,3.0]
["bitfinex","SOLUSD",1643463156598,12.4,97.37,97.2,12.4]
["bitfinex","SOLUSD",1643463156798,43.94699651,97.369,97.21,12.4]
["bitfinex","SOLUSD",1643463156996,6.0,97.36,97.215,18.99422125]
["bitfinex","SOLUSD",1643463157199,10.85,97.36,97.215,18.99422125]
["bitfinex","SOLUSD",1643463157497,37.21420033,97.349,97.216,2.87009694]
["bitfinex","SOLUSD",1643463157697,37.21420033,97.349,97.216,9.694e-05]
["bitfinex","SOLUSD",1643463157900,0.31860761,97.321,97.172,18.34422125]
["bitfinex","SOLUSD",1643463158133,0.31571838,97.301,97.172,18.34422125]
["bitfinex","SOLUSD",1643463158302,0.31571838,97.301,97.171,9.46034786]
["bitfinex","SOLUSD",1643463158303,12.4,97.29,97.171,9.46034786]
["bitfinex","SOLUSD",1643463158701,0.30918789,97.256,97.145,2.87009694]
["bitfinex","SOLUSD",1643463158898,41.66618226,97.279,97.145,2.87009694]
["bitfinex","SOLUSD",1643463159099,1.2,97.29,97.172,2.87009694]
["bitfinex","SOLUSD",1643463159300,1.2,97.29,97.146,9.96259596]
["bitfinex","SOLUSD",1643463159501,1.2,97.29,97.173,16.58849902]
["bitfinex","SOLUSD",1643463159901,44.90108248,97.289,97.147,2.83957771]
["bitfinex","SOLUSD",1643463160303,0.25,97.288,97.147,2.83957771]
["bitfinex","SOLUSD",1643463160501,44.90108248,97.289,97.147,2.83957771]
["bitfinex","SOLUSD",1643463160905,46.10108248,97.289,97.147,2.83957771]
["bitfinex","SOLUSD",1643463161104,46.10108248,97.289,97.147,18.94953929]
["bitfinex","SOLUSD",1643463161302,1.2,97.289,97.147,29.62851842]
["bitfinex","SOLUSD",1643463161508,1.2,97.289,97.157,6.0]
["bitfinex","SOLUSD",1643463161906,15.438,97.4,97.159,0.31305893]
["bitfinex","SOLUSD",1643463162104,112.4755,97.389,97.17,12.4]
["bitfinex","SOLUSD",1643463162406,2.13,97.446,97.191,0.30612711]
["bitfinex","SOLUSD",1643463162604,2.13,97.446,97.219,0.32353961]
["bitfinex","SOLUSD",1643463162803,2.13,97.446,97.23,12.4]
["bitfinex","SOLUSD",1643463163004,2.13,97.446,97.24,6.0]
["bitfinex","SOLUSD",1643463163201,2.44438359,97.466,97.24,18.4]
["bitfinex","SOLUSD",1643463163406,44.63404079,97.465,97.241,23.56354909]
["bitfinex","SOLUSD",1643463163604,44.63404079,97.465,97.241,57.36360092]
["bitfinex","SOLUSD",1643463163803,44.63404079,97.465,97.25,6.0]
["bitfinex","SOLUSD",1643463164006,6.0,97.455,97.252,6.0]
["bitfinex","SOLUSD",1643463164204,45.83404079,97.465,97.26,6.0]
["bitfinex","SOLUSD",1643463164406,45.83404079,97.465,97.27,12.4]
["bitfinex","SOLUSD",1643463164614,45.83404079,97.465,97.28,6.0]
["bitfinex","SOLUSD",1643463164808,45.83404079,97.465,97.29,12.39671715]
["bitfinex","SOLUSD",1643463165009,45.83404079,97.465,97.3,6.0]
["bitfinex","SOLUSD",1643463165213,1.2,97.465,97.3,18.4]
["bitfinex","SOLUSD",1643463165410,1.2,97.465,97.301,17.52996158]
["bitfinex","SOLUSD",1643463165635,1.2,97.465,97.301,67.03693425]
["bitfinex","SOLUSD",1643463165835,1.2,97.465,97.302,39.72582517]
["bitfinex","SOLUSD",1643463166038,2.95669142,97.494,97.302,22.06209152]
["bitfinex","SOLUSD",1643463166235,36.26113456,97.464,97.23,12.4]
["bitfinex","SOLUSD",1643463166435,0.32246876,97.446,97.22,12.4]
["bitfinex","SOLUSD",1643463166735,3.0,97.441,97.224,2.82490772]
["bitfinex","SOLUSD",1643463166948,3.0,97.433,97.224,2.82490772]
["bitfinex","SOLUSD",1643463167136,34.26928334,97.432,97.225,18.00940603]
["bitfinex","SOLUSD",1643463167335,36.45771275,97.334,97.225,18.00940603]
["bitfinex","SOLUSD",1643463167537,36.45771275,97.334,97.13,12.4]
["bitfinex","SOLUSD",1643463167734,33.95327139,97.314,97.13,12.4]
["bitfinex","SOLUSD",1643463167936,33.95327139,97.314,97.18,2.82490772]
["bitfinex","SOLUSD",1643463168136,0.25,97.313,97.18,2.82490772]
["bitfinex","SOLUSD",1643463168336,0.25,97.313,97.18,2.32490772]
["bitfinex","SOLUSD",1643463168542,33.70327139,97.314,97.181,2.81905272]
["bitfinex","SOLUSD",1643463168941,4.66,97.365,97.161,2.81905272]
["bitfinex","SOLUSD",1643463169140,1.2,97.314,97.161,2.81905272]
["bitfinex","SOLUSD",1643463169339,0.93900392,97.314,97.172,18.00940603]
["bitfinex","SOLUSD",1643463169537,0.93900392,97.314,97.182,6.0]
["bitfinex","SOLUSD",1643463170138,3.0,97.359,97.183,8.81905272]
["bitfinex","SOLUSD",1643463170338,3.0,97.356,97.183,2.81905272]
["bitfinex","SOLUSD",1643463170539,6.0,97.349,97.184,2.81905272]
["bitfinex","SOLUSD",1643463170741,3.0,97.356,97.184,2.81905272]
["bitfinex","SOLUSD",1643463170939,0.25,97.348,97.184,21.88643298]
["bitfinex","SOLUSD",1643463171150,38.3074032,97.355,97.185,19.06738026]
["bitfinex","SOLUSD",1643463171340,38.3074032,97.355,97.185,21.88643298]
["bitfinex","SOLUSD",1643463171541,38.3074032,97.355,97.185,20.82845875]
["bitfinex","SOLUSD",1643463171740,2.95669142,97.354,97.185,2.81905272]
["bitfinex","SOLUSD",1643463171943,3.0,97.331,97.185,2.81905272]
["bitfinex","SOLUSD",1643463172144,44.35665081,97.33,97.185,2.81905272]
["bitfinex","SOLUSD",1643463172342,44.60665081,97.33,97.185,2.81905272]
["bitfinex","SOLUSD",1643463173643,3.0,97.331,97.185,2.81905272]
["bitfinex","SOLUSD",1643463173644,3.0,97.331,97.186,0.25]
["bitfinex","SOLUSD",1643463173841,1.35837599,97.413,97.2,12.4]
["bitfinex","SOLUSD",1643463174041,13.383782,97.392,97.21,6.0]
["bitfinex","SOLUSD",1643463174242,13.383782,97.392,97.22,12.4]
["bitfinex","SOLUSD",1643463174448,1.35837599,97.434,97.23,0.31068561]
["bitfinex","SOLUSD",1643463174645,44.87453944,97.391,97.24,12.4]
["bitfinex","SOLUSD",1643463174843,13.383782,97.39,97.241,0.25]
["bitfinex","SOLUSD",1643463175045,13.383782,97.389,97.263,0.32108338]
["bitfinex","SOLUSD",1643463175246,32.068966,97.388,97.27,12.4]
["bitfinex","SOLUSD",1643463175448,32.068966,97.387,97.27,12.4]
["bitfinex","SOLUSD",1643463175746,1.35837599,97.481,97.29,0.30545617]
["bitfinex","SOLUSD",1643463175945,36.13407773,97.48,97.317,0.31703837]
["bitfinex","SOLUSD",1643463176147,1.35837599,97.504,97.33,12.4]
["bitfinex","SOLUSD",1643463176345,2.61,97.526,97.345,0.31245862]
["bitfinex","SOLUSD",1643463176546,2.61,97.526,97.318,48.91028987]
["bitfinex","SOLUSD",1643463176746,1.35837599,97.51,97.318,2.81761756]
["bitfinex","SOLUSD",1643463176946,1.35837599,97.493,97.303,2.81761756]
["bitfinex","SOLUSD",1643463177148,1.35837599,97.485,97.311,2.81761756]
["bitfinex","SOLUSD",1643463177649,37.67332612,97.474,97.281,2.80127063]
["bitfinex","SOLUSD",1643463177853,0.25,97.473,97.281,2.80127063]
["bitfinex","SOLUSD",1643463178049,0.25,97.473,97.294,18.85071359]
["bitfinex","SOLUSD",1643463178251,0.25,97.473,97.3,12.4]
["bitfinex","SOLUSD",1643463178657,0.25,97.473,97.301,12.28382332]
["bitfinex","SOLUSD",1643463179048,1.35837599,97.497,97.311,6.0]
["bitfinex","SOLUSD",1643463179252,26.34806654,109.45,97.332,0.31561488]
["bitfinex","SOLUSD",1643463179253,1.35837599,97.498,97.332,0.31561488]
["bitfinex","SOLUSD",1643463179453,1.35837599,97.52,97.34,12.4]
["bitfinex","SOLUSD",1643463179655,2.61,97.546,97.34,12.4]
["bitfinex","SOLUSD",1643463179656,1.35837599,97.543,97.34,12.4]
["bitfinex","SOLUSD",1643463179854,2.61,97.546,97.35,6.0]
["bitfinex","SOLUSD",1643463179855,3.0,97.536,97.35,6.0]
["bitfinex","SOLUSD",1643463180054,3.0,97.536,97.36,12.4]
["bitfinex","SOLUSD",1643463180254,4.35837599,97.536,97.361,0.25]
["bitfinex","SOLUSD",1643463180457,4.35837599,97.536,97.37,6.0]
["bitfinex","SOLUSD",1643463180655,2.61,97.546,97.37,12.4]
["bitfinex","SOLUSD",1643463180857,2.61,97.546,97.371,0.25]
["bitfinex","SOLUSD",1643463181058,2.61,97.546,97.38,6.0]
["bitfinex","SOLUSD",1643463181359,1.35837599,97.568,97.39,12.4]
["bitfinex","SOLUSD",1643463181556,1.35837599,97.579,97.4,6.0]
["bitfinex","SOLUSD",1643463181859,1.35837599,97.578,97.4,18.4]
["bitfinex","SOLUSD",1643463182059,1.35837599,97.565,97.401,8.79576488]
["bitfinex","SOLUSD",1643463182256,1.35837599,97.574,97.402,0.25]
["bitfinex","SOLUSD",1643463182457,1.35837599,97.574,97.402,30.73541922]
["bitfinex","SOLUSD",1643463182658,7.35837599,97.564,97.402,30.73541922]
["bitfinex","SOLUSD",1643463182858,103.4,97.562,97.403,2.79576488]
["bitfinex","SOLUSD",1643463183057,1.35837599,97.542,97.34,12.4]
["bitfinex","SOLUSD",1643463183260,42.93250968,97.521,97.37,2.79576488]
["bitfinex","SOLUSD",1643463183460,1.35837599,97.52,97.341,10.79751029]
["bitfinex","SOLUSD",1643463183760,24.5786,97.671,97.371,30.03543819]
["bitfinex","SOLUSD",1643463183761,1.35837599,97.553,97.371,30.03543819]
["bitfinex","SOLUSD",1643463183962,18.42358724,97.58,97.371,30.03543819]
["bitfinex","SOLUSD",1643463183963,1.35837599,97.561,97.38,12.4]
["bitfinex","SOLUSD",1643463184158,1.35837599,97.552,97.38,12.4]
["bitfinex","SOLUSD",1643463184389,1.35837599,97.552,97.39,6.0]
["bitfinex","SOLUSD",1643463184560,43.14272774,97.551,97.381,34.09858364]
["bitfinex","SOLUSD",1643463184764,1.35837599,97.542,97.39,20.12629405]
["bitfinex","SOLUSD",1643463184963,7.35837599,97.541,97.39,20.12629405]
["bitfinex","SOLUSD",1643463185163,7.35837599,97.541,97.37,20.12629405]
["bitfinex","SOLUSD",1643463185164,1.35837599,97.537,97.37,20.12629405]
["bitfinex","SOLUSD",1643463185364,43.9481421,97.535,97.355,2.78756499]
["bitfinex","SOLUSD",1643463185667,1.1,97.541,97.403,0.32422327]
["bitfinex","SOLUSD",1643463185864,1.1,97.541,97.371,2.78756499]
["bitfinex","SOLUSD",1643463186064,1.1,97.541,97.395,19.60268294]
["bitfinex","SOLUSD",1643463186468,1.1,97.541,97.372,30.78740754]
["bitfinex","SOLUSD",1643463186669,1.35837599,97.537,97.372,19.60268294]
["bitfinex","SOLUSD",1643463186866,40.85052787,97.54,97.34,12.4]
["bitfinex","SOLUSD",1643463186867,1.35837599,97.535,97.345,19.60268294]
["bitfinex","SOLUSD",1643463187066,6.0,97.527,97.34,12.4]
["bitfinex","SOLUSD",1643463187268,0.25,97.526,97.341,13.61117848]
["bitfinex","SOLUSD",1643463187465,7.79721494,97.526,97.35,6.0]
["bitfinex","SOLUSD",1643463187666,33.64778413,97.525,97.342,13.61117848]
["bitfinex","SOLUSD",1643463187865,7.79721494,97.524,97.35,12.4]
["bitfinex","SOLUSD",1643463188068,35.00616012,97.525,97.35,12.4]
["bitfinex","SOLUSD",1643463188279,35.00616012,97.525,97.332,9.68181203]
["bitfinex","SOLUSD",1643463188280,0.32473337,97.51,97.343,19.60268294]
["bitfinex","SOLUSD",1643463188468,0.31331051,97.48,97.332,9.68181203]
["bitfinex","SOLUSD",1643463188670,40.69266569,97.478,97.332,9.68181203]
["bitfinex","SOLUSD",1643463188872,39.26030336,97.394,97.332,9.68181203]
["bitfinex","SOLUSD",1643463189273,0.25,97.393,97.233,9.92975441]
["bitfinex","SOLUSD",1643463189470,6.0,97.384,97.233,9.92975441]
["bitfinex","SOLUSD",1643463189670,6.0,97.384,97.245,2.77097685]
["bitfinex","SOLUSD",1643463189970,6.0,97.384,97.246,10.82361349]
["bitfinex","SOLUSD",1643463190470,6.0,97.384,97.256,6.0]
["bitfinex","SOLUSD",1643463190672,6.0,97.384,97.267,0.3022268]
["bitfinex","SOLUSD",1643463191169,6.0,97.384,97.27,6.0]
["bitfinex","SOLUSD",1643463191371,6.0,97.384,97.268,13.59459034]
["bitfinex","SOLUSD",1643463191576,6.0,97.384,97.255,2.77097685]
["bitfinex","SOLUSD",1643463191771,0.25,97.383,97.255,2.77097685]
["bitfinex","SOLUSD",1643463191995,0.25,97.383,97.248,10.82361349]
["bitfinex","SOLUSD",1643463192193,0.25,97.383,97.249,2.77097685]
["bitfinex","SOLUSD",1643463192394,0.25,97.383,97.256,16.77012738]
["bitfinex","SOLUSD",1643463192596,15.782889,97.382,97.231,19.54110423]
["bitfinex","SOLUSD",1643463192793,0.25,97.381,97.231,19.54110423]
["bitfinex","SOLUSD",1643463192994,0.25,97.381,97.234,16.77012738]
["bitfinex","SOLUSD",1643463193195,0.25,97.381,97.234,19.54110423]
["bitfinex","SOLUSD",1643463193497,1.25,97.381,97.235,2.77097685]
["bitfinex","SOLUSD",1643463193793,1.25,97.381,97.244,6.0]
["bitfinex","SOLUSD",1643463193994,34.484313,97.38,97.236,27.59374087]
["bitfinex","SOLUSD",1643463194200,67.30479236,97.379,97.236,16.77012738]
["bitfinex","SOLUSD",1643463194395,34.484313,97.378,97.221,2.77097685]
["bitfinex","SOLUSD",1643463194596,6.0,97.369,97.221,2.77097685]
["bitfinex","SOLUSD",1643463194794,0.25,97.368,97.221,2.77097685]
["bitfinex","SOLUSD",1643463195197,27.730335,97.367,97.221,2.77097685]
["bitfinex","SOLUSD",1643463195399,0.25,97.366,97.221,2.77097685]
["bitfinex","SOLUSD",1643463195796,0.25,97.366,97.214,16.77012738]
["bitfinex","SOLUSD",1643463195998,3.0,97.341,97.214,16.77012738]
["bitfinex","SOLUSD",1643463196398,3.56,97.315,97.214,16.77012738]
["bitfinex","SOLUSD",1643463196603,40.93514534,97.314,97.214,16.77012738]
["bitfinex","SOLUSD",1643463196806,41.18514534,97.314,97.205,24.8011]
["bitfinex","SOLUSD",1643463197202,41.18514534,97.314,97.17,2.77097685]
["bitfinex","SOLUSD",1643463197405,41.18514534,97.314,97.169,16.62568294]
["bitfinex","SOLUSD",1643463197600,40.056503,97.313,97.15,523.68544816]
["bitfinex","SOLUSD",1643463197804,0.25,97.312,97.15,523.68544816]
["bitfinex","SOLUSD",1643463198003,15.787734,97.311,97.152,10.82361349]
["bitfinex","SOLUSD",1643463198200,40.93514534,97.314,97.185,2.77097685]
["bitfinex","SOLUSD",1643463198402,15.787734,97.313,97.185,13.59459034]
["bitfinex","SOLUSD",1643463198602,24.917051,97.313,97.195,6.0]
["bitfinex","SOLUSD",1643463198905,24.917051,97.313,97.186,27.44929643]
["bitfinex","SOLUSD",1643463198906,23.205792,97.313,97.186,30.22027328]
["bitfinex","SOLUSD",1643463199202,11.41188,97.312,97.196,16.62568294]
["bitfinex","SOLUSD",1643463199409,0.25,97.312,97.196,16.62568294]
["bitfinex","SOLUSD",1643463199610,0.25,97.312,97.197,10.82361349]
["bitfinex","SOLUSD",1643463199809,0.25,97.313,97.197,10.82361349]
["bitfinex","SOLUSD",1643463200016,6.0,97.304,97.198,17.9052709]
["bitfinex","SOLUSD",1643463200219,0.25,97.313,97.21,12.4]
["bitfinex","SOLUSD",1643463200410,0.25,97.303,97.21,12.4]
["bitfinex","SOLUSD",1643463200611,1.35837599,97.405,97.23,0.30480902]
["bitfinex","SOLUSD",1643463200817,31.594396,97.404,97.221,0.25]
["bitfinex","SOLUSD",1643463201018,33.7108327,97.403,97.233,0.32154513]
["bitfinex","SOLUSD",1643463201219,16.232555,97.402,97.262,0.32140316]
["bitfinex","SOLUSD",1643463201419,33.7108327,97.403,97.279,0.30279544]
["bitfinex","SOLUSD",1643463201620,33.7108327,97.403,97.28,6.0]
["bitfinex","SOLUSD",1643463202028,33.7108327,97.403,97.281,18.16199609]
["bitfinex","SOLUSD",1643463202223,3.0,97.426,97.281,28.98560958]
["bitfinex","SOLUSD",1643463202430,3.0,97.426,97.291,6.0]
["bitfinex","SOLUSD",1643463202625,3.0,97.426,97.292,6.0]
["bitfinex","SOLUSD",1643463202824,3.0,97.456,97.292,16.82361349]
["bitfinex","SOLUSD",1643463203025,6.0,97.446,97.3,6.0]
["bitfinex","SOLUSD",1643463203249,36.64204671,97.445,97.31,12.4]
["bitfinex","SOLUSD",1643463203654,36.64204671,97.445,97.32,6.0]
["bitfinex","SOLUSD",1643463203848,36.64204671,97.445,97.311,15.13429405]
["bitfinex","SOLUSD",1643463204047,36.64204671,97.445,97.321,20.42673849]
["bitfinex","SOLUSD",1643463204848,19.08801239,97.488,97.321,20.42673849]
["bitfinex","SOLUSD",1643463204849,1.35837599,97.48,97.331,6.0]
["bitfinex","SOLUSD",1643463205048,15.755329,97.479,97.332,6.0]
["bitfinex","SOLUSD",1643463205249,1.35837599,97.487,97.332,29.21287121]
["bitfinex","SOLUSD",1643463205448,1.35837599,97.492,97.34,6.0]
["bitfinex","SOLUSD",1643463205650,1.1,97.479,97.34,6.0]
["bitfinex","SOLUSD",1643463205849,33.30213256,97.478,97.35,12.4]
["bitfinex","SOLUSD",1643463206048,15.781296,97.477,97.35,12.4]
["bitfinex","SOLUSD",1643463206249,16.031296,97.477,97.351,20.42673849]
["bitfinex","SOLUSD",1643463206448,15.781296,97.476,97.36,6.0]
["bitfinex","SOLUSD",1643463206649,15.781296,97.477,97.361,6.0]
["bitfinex","SOLUSD",1643463206849,15.781296,97.476,97.361,26.42673849]
["bitfinex","SOLUSD",1643463207049,15.781296,97.475,97.362,26.42673849]
["bitfinex","SOLUSD",1643463207253,3.0,97.511,97.362,26.42673849]
["bitfinex","SOLUSD",1643463207254,1.35837599,97.502,97.362,26.42673849]
["bitfinex","SOLUSD",1643463207451,1.35837599,97.505,97.363,20.42673849]
["bitfinex","SOLUSD",1643463207655,6.0,97.492,97.363,23.22124599]
["bitfinex","SOLUSD",1643463207852,6.0,97.482,97.363,23.22124599]
["bitfinex","SOLUSD",1643463208052,99.65020955,97.481,97.363,20.42673849]
["bitfinex","SOLUSD",1643463208251,73.626881,97.48,97.314,72.3356]
["bitfinex","SOLUSD",1643463208453,3.0,97.475,97.314,72.3356]
["bitfinex","SOLUSD",1643463208652,73.126881,97.474,97.315,18.72373849]
["bitfinex","SOLUSD",1643463208857,73.376881,97.474,97.315,21.51824599]
["bitfinex","SOLUSD",1643463209251,73.126881,97.473,97.316,18.72373849]
["bitfinex","SOLUSD",1643463209653,0.25,97.472,97.326,6.0]
["bitfinex","SOLUSD",1643463210053,73.126881,97.471,97.327,24.72373849]
["bitfinex","SOLUSD",1643463210252,34.83677554,97.481,97.327,24.72373849]
["bitfinex","SOLUSD",1643463210457,33.47839955,97.481,97.328,18.72373849]
["bitfinex","SOLUSD",1643463210659,84.391896,97.48,97.328,18.72373849]
["bitfinex","SOLUSD",1643463210853,42.47102775,97.444,97.328,18.72373849]
["bitfinex","SOLUSD",1643463211053,10.765015,97.443,97.328,18.72373849]
["bitfinex","SOLUSD",1643463211254,42.47102775,97.444,97.328,18.72373849]
["bitfinex","SOLUSD",1643463211255,0.25,97.442,97.328,18.72373849]
["bitfinex","SOLUSD",1643463211652,0.25,97.443,97.328,18.72373849]
["bitfinex","SOLUSD",1643463211852,6.0,97.434,97.328,18.72373849]
["bitfinex","SOLUSD",1643463212053,6.0,97.434,97.314,72.3356]
["bitfinex","SOLUSD",1643463212254,0.25,97.433,97.314,72.3356]
["bitfinex","SOLUSD",1643463212455,0.25,97.433,97.315,18.72373849]
["bitfinex","SOLUSD",1643463212652,6.0,97.434,97.315,18.72373849]
["bitfinex","SOLUSD",1643463212853,42.47102775,97.444,97.315,21.51824599]
["bitfinex","SOLUSD",1643463213053,42.47102775,97.444,97.316,2.7945075]
["bitfinex","SOLUSD",1643463213253,42.47102775,97.444,97.317,0.25]
["bitfinex","SOLUSD",1643463213455,42.47102775,97.444,97.326,6.0]
["bitfinex","SOLUSD",1643463213654,6.0,97.434,97.317,18.72373849]
["bitfinex","SOLUSD",1643463213855,0.25,97.433,97.318,18.72373849]
["bitfinex","SOLUSD",1643463214055,6.0,97.434,97.318,21.52662012]
["bitfinex","SOLUSD",1643463214256,1.35837599,97.464,97.328,6.0]
["bitfinex","SOLUSD",1643463214455,1.35837599,97.475,97.334,0.30238488]
["bitfinex","SOLUSD",1643463214654,6.0,97.465,97.334,0.30238488]
["bitfinex","SOLUSD",1643463214853,6.0,97.465,97.33,12.4]
["bitfinex","SOLUSD",1643463215057,1.35837599,97.48,97.34,6.0]
["bitfinex","SOLUSD",1643463215355,1.35837599,97.495,97.369,0.32316292]
["bitfinex","SOLUSD",1643463215555,33.179827,97.494,97.38,12.4]
["bitfinex","SOLUSD",1643463215755,16.75207599,97.528,97.38,12.4]
["bitfinex","SOLUSD",1643463215955,1.35837599,97.528,97.411,0.31914914]
["bitfinex","SOLUSD",1643463216157,32.687887,97.527,97.41,12.4]
["bitfinex","SOLUSD",1643463216356,32.687887,97.527,97.412,19.73484961]
["bitfinex","SOLUSD",1643463216555,32.687887,97.533,97.412,19.73484961]
["bitfinex","SOLUSD",1643463216756,1.35837599,97.527,97.422,6.0]
["bitfinex","SOLUSD",1643463216957,32.687887,97.526,97.422,6.0]
["bitfinex","SOLUSD",1643463217158,32.687887,97.525,97.423,25.73484961]
["bitfinex","SOLUSD",1643463217358,32.687887,97.524,97.423,28.53773124]
["bitfinex","SOLUSD",1643463217559,32.687887,97.523,97.43,12.4]
["bitfinex","SOLUSD",1643463217759,16.917429,97.522,97.431,0.25]
["bitfinex","SOLUSD",1643463217957,16.917429,97.521,97.462,0.30193754]
["bitfinex","SOLUSD",1643463218158,16.917429,97.52,97.462,0.30193754]
["bitfinex","SOLUSD",1643463218360,16.917429,97.519,97.463,13.21750415]
["bitfinex","SOLUSD",1643463218658,16.917429,97.518,97.463,32.95235376]
["bitfinex","SOLUSD",1643463218859,30.974955,97.589,97.464,18.27701863]
["bitfinex","SOLUSD",1643463219058,6.0,97.579,97.464,34.29740441]
["bitfinex","SOLUSD",1643463219260,2.86648724,97.612,97.464,34.29740441]
["bitfinex","SOLUSD",1643463219261,1.70127117,97.601,97.492,0.30589985]
["bitfinex","SOLUSD",1643463219468,1.70127117,97.601,97.47,12.4]
["bitfinex","SOLUSD",1643463219469,1.70127117,97.601,97.474,6.0]
["bitfinex","SOLUSD",1643463219663,0.34289518,97.601,97.493,32.53468176]
["bitfinex","SOLUSD",1643463219864,1.35837599,97.615,97.523,0.32008974]
["bitfinex","SOLUSD",1643463220066,1.35837599,97.615,97.53,12.4]
["bitfinex","SOLUSD",1643463220264,1.35837599,97.683,97.548,0.30671773]
["bitfinex","SOLUSD",1643463220463,1.35837599,97.699,97.55,12.4]
["bitfinex","SOLUSD",1643463220672,44.23862606,97.648,97.55,12.4]
["bitfinex","SOLUSD",1643463221265,6.0,97.638,97.55,28.62742418]
["bitfinex","SOLUSD",1643463221466,44.23862606,97.648,97.55,16.22742418]
["bitfinex","SOLUSD",1643463221666,44.23862606,97.648,97.453,22.5078]
["bitfinex","SOLUSD",1643463221667,6.0,97.628,97.513,16.22742418]
["bitfinex","SOLUSD",1643463221965,44.20535129,97.627,97.51,12.4]
["bitfinex","SOLUSD",1643463222568,6.0,97.638,97.52,6.0]
["bitfinex","SOLUSD",1643463222765,9.65534031,97.649,97.53,12.4]
["bitfinex","SOLUSD",1643463222965,9.65534031,97.649,97.539,0.30733919]
["bitfinex","SOLUSD",1643463223165,9.65534031,97.649,97.55,12.4]
["bitfinex","SOLUSD",1643463223565,37.4078393,97.648,97.55,12.4]
["bitfinex","SOLUSD",1643463223769,37.4078393,97.648,97.551,2.79508676]
["bitfinex","SOLUSD",1643463224167,0.25,97.647,97.55,12.4]
["bitfinex","SOLUSD",1643463224367,15.378,97.7,97.551,16.17809641]
["bitfinex","SOLUSD",1643463224569,0.3996928,97.707,97.565,0.31771199]
["bitfinex","SOLUSD",1643463224766,0.3996928,97.707,97.57,12.4]
["bitfinex","SOLUSD",1643463225176,0.3996928,97.707,97.589,0.31560812]
["bitfinex","SOLUSD",1643463225367,0.3996928,97.707,97.6,12.4]
["bitfinex","SOLUSD",1643463225570,0.3996928,97.707,97.61,6.0]
["bitfinex","SOLUSD",1643463225767,0.3996928,97.707,97.59,2.79508676]
["bitfinex","SOLUSD",1643463225967,0.3996928,97.707,97.569,2.79508676]
["bitfinex","SOLUSD",1643463226167,39.38104371,97.698,97.572,23.3833]
["bitfinex","SOLUSD",1643463226768,103.4,97.687,97.572,23.3833]
["bitfinex","SOLUSD",1643463227068,15.381,97.67,97.522,33.28466358]
["bitfinex","SOLUSD",1643463227268,40.99242884,97.669,97.522,33.28466358]
["bitfinex","SOLUSD",1643463227470,5.0,97.656,97.522,33.28466358]
["bitfinex","SOLUSD",1643463227682,5.0,97.656,97.491,33.29524737]
["bitfinex","SOLUSD",1643463227873,0.25,97.655,97.491,33.29524737]
["bitfinex","SOLUSD",1643463228071,103.65,97.655,97.491,33.29524737]
["bitfinex","SOLUSD",1643463228274,42.49035504,97.654,97.491,33.29524737]
["bitfinex","SOLUSD",1643463228678,0.25,97.653,97.491,33.29524737]
["bitfinex","SOLUSD",1643463228877,3.20669142,97.653,97.491,33.29524737]
["bitfinex","SOLUSD",1643463229077,103.4,97.649,97.491,33.29524737]
["bitfinex","SOLUSD",1643463229284,0.25,97.648,97.491,33.29524737]
["bitfinex","SOLUSD",1643463229500,3.0,97.641,97.491,33.29524737]
["bitfinex","SOLUSD",1643463229899,3.0,97.638,97.45,12.4]
["bitfinex","SOLUSD",1643463230101,15.387,97.63,97.45,12.4]
["bitfinex","SOLUSD",1643463230303,5.0,97.566,97.45,12.4]
["bitfinex","SOLUSD",1643463230500,40.55530404,97.565,97.45,12.4]
["bitfinex","SOLUSD",1643463230699,40.80530404,97.565,97.45,12.4]
["bitfinex","SOLUSD",1643463230902,40.55530404,97.565,97.45,12.4]
["bitfinex","SOLUSD",1643463231100,0.25,97.564,97.45,15.18928027]
["bitfinex","SOLUSD",1643463231799,0.25,97.564,97.45,27.21511776]
["bitfinex","SOLUSD",1643463231999,0.25,97.564,97.45,24.42583749]
["bitfinex","SOLUSD",1643463232199,0.25,97.564,97.45,12.4]
["bitfinex","SOLUSD",1643463232803,0.25,97.564,97.451,22.08079952]
["bitfinex","SOLUSD",1643463233004,0.25,97.564,97.451,19.29151925]
["bitfinex","SOLUSD",1643463233205,0.25,97.564,97.452,19.29151925]
["bitfinex","SOLUSD",1643463233603,0.25,97.564,97.444,33.31130661]
["bitfinex","SOLUSD",1643463234011,6.0,97.555,97.444,33.31130661]
["bitfinex","SOLUSD",1643463234406,6.0,97.555,97.445,2.78928027]
["bitfinex","SOLUSD",1643463234605,15.396,97.56,97.444,33.31130661]
["bitfinex","SOLUSD",1643463235105,15.396,97.56,97.446,18.16420258]
["bitfinex","SOLUSD",1643463235409,38.90117787,97.539,97.444,33.31130661]
["bitfinex","SOLUSD",1643463235806,0.25,97.538,97.444,33.31130661]
["bitfinex","SOLUSD",1643463237307,103.65,97.538,97.414,17.43078591]
["bitfinex","SOLUSD",1643463237505,6.0,97.528,97.414,17.43078591]
["bitfinex","SOLUSD",1643463237908,0.25,97.527,97.414,17.43078591]
["bitfinex","SOLUSD",1643463238807,30.229673,97.526,97.391,33.32943456]
["bitfinex","SOLUSD",1643463239005,70.42731,97.526,97.391,33.32943456]
["bitfinex","SOLUSD",1643463239206,0.25,97.525,97.391,33.32943456]
["bitfinex","SOLUSD",1643463239407,41.29396738,97.523,97.391,33.32943456]
["bitfinex","SOLUSD",1643463239605,70.42731,97.522,97.391,33.32943456]
["bitfinex","SOLUSD",1643463239806,103.4,97.519,97.391,33.32943456]
["bitfinex","SOLUSD",1643463240106,51.358,97.51,97.385,16.17195258]
["bitfinex","SOLUSD",1643463240307,51.358,97.51,97.35,12.4]
["bitfinex","SOLUSD",1643463240308,41.52035449,97.508,97.35,12.4]
["bitfinex","SOLUSD",1643463240706,103.65,97.507,97.35,12.4]
["bitfinex","SOLUSD",1643463240909,41.52035449,97.508,97.351,14.73299702]
["bitfinex","SOLUSD",1643463241206,44.90834964,97.489,97.351,17.52227729]
["bitfinex","SOLUSD",1643463241408,44.90834964,97.489,97.352,2.78928027]
["bitfinex","SOLUSD",1643463241609,44.90834964,97.489,97.352,14.73299702]
["bitfinex","SOLUSD",1643463242007,15.405,97.5,97.353,14.73299702]
["bitfinex","SOLUSD",1643463242208,51.345,97.54,97.353,17.52227729]
["bitfinex","SOLUSD",1643463242412,5.0,97.556,97.375,0.30645221]
["bitfinex","SOLUSD",1643463242607,5.0,97.556,97.38,12.4]
["bitfinex","SOLUSD",1643463242807,106.4,97.579,97.381,46.921]
["bitfinex","SOLUSD",1643463243009,36.74760528,97.575,97.412,0.30548783]
["bitfinex","SOLUSD",1643463243207,10.335522,97.574,97.42,12.4]
["bitfinex","SOLUSD",1643463243609,10.335522,97.574,97.43,6.0]
["bitfinex","SOLUSD",1643463243809,10.335522,97.574,97.43,18.4]
["bitfinex","SOLUSD",1643463244009,10.335522,97.574,97.443,0.32022459]
["bitfinex","SOLUSD",1643463244214,3.0,97.579,97.47,0.31023905]
["bitfinex","SOLUSD",1643463244415,1.35837599,97.619,97.48,12.4]
["bitfinex","SOLUSD",1643463244612,1.35837599,97.63,97.48,12.4]
["bitfinex","SOLUSD",1643463244811,1.35837599,97.638,97.497,0.31022751]
["bitfinex","SOLUSD",1643463245013,6.0,97.626,97.51,12.4]
["bitfinex","SOLUSD",1643463245913,6.0,97.626,97.491,23.6031]
["bitfinex","SOLUSD",1643463246115,6.0,97.626,97.417,1.34098389]
["bitfinex","SOLUSD",1643463246314,15.388,97.62,97.472,23.8386]
["bitfinex","SOLUSD",1643463246514,1.35837599,97.61,97.472,23.8386]
["bitfinex","SOLUSD",1643463246715,1.35837599,97.607,97.472,23.8386]
["bitfinex","SOLUSD",1643463246918,0.25,97.609,97.472,23.8386]
["bitfinex","SOLUSD",1643463247119,1.35837599,97.617,97.486,0.31631004]
["bitfinex","SOLUSD",1643463247319,45.50967642,97.619,97.49,12.4]
["bitfinex","SOLUSD",1643463247515,6.0,97.626,97.49,12.4]
["bitfinex","SOLUSD",1643463247716,6.0,97.626,97.491,0.25]
["bitfinex","SOLUSD",1643463247916,6.0,97.626,97.491,2.77291727]
["bitfinex","SOLUSD",1643463248217,6.0,97.626,97.49,12.4]
["bitfinex","SOLUSD",1643463248218,6.0,97.626,97.492,2.77291727]
["bitfinex","SOLUSD",1643463248417,1.35837599,97.647,97.5,15.38]
["bitfinex","SOLUSD",1643463248617,1.35837599,97.648,97.51,12.4]
["bitfinex","SOLUSD",1643463248816,1.35837599,97.65,97.51,12.4]
["bitfinex","SOLUSD",1643463249022,51.266,97.69,97.521,63.0]
["bitfinex","SOLUSD",1643463249221,4.30215397,97.732,97.569,0.32444959]
["bitfinex","SOLUSD",1643463249417,45.30087836,97.796,97.59,15.366]
["bitfinex","SOLUSD",1643463249617,45.30087836,97.796,97.58,51.211]
["bitfinex","SOLUSD",1643463249618,34.8721466,97.731,97.6,12.4]
["bitfinex","SOLUSD",1643463250419,34.8721466,97.731,97.601,23.48942156]
["bitfinex","SOLUSD",1643463250618,34.8721466,97.731,97.611,6.0]
["bitfinex","SOLUSD",1643463250824,34.8721466,97.731,97.601,23.48942156]
["bitfinex","SOLUSD",1643463251020,34.8721466,97.731,97.612,24.283866]
["bitfinex","SOLUSD",1643463251220,2.95669142,97.73,97.612,24.283866]
["bitfinex","SOLUSD",1643463251424,2.95669142,97.73,97.576,69.9848]
["bitfinex","SOLUSD",1643463251425,2.95669142,97.73,97.576,23.4481]
["bitfinex","SOLUSD",1643463251621,6.0,97.72,97.55,12.4]
["bitfinex","SOLUSD",1643463251821,6.0,97.72,97.547,23.1379]
["bitfinex","SOLUSD",1643463252023,15.379,97.67,97.547,23.1379]
["bitfinex","SOLUSD",1643463252222,41.12862549,97.669,97.547,23.1379]
["bitfinex","SOLUSD",1643463252424,41.37862549,97.669,97.547,23.1379]
["bitfinex","SOLUSD",1643463252634,2.95669142,97.719,97.587,0.30729611]
["bitfinex","SOLUSD",1643463252825,103.4,97.78,97.6,12.4]
["bitfinex","SOLUSD",1643463253025,143.96059279,97.789,97.633,0.3079185]
["bitfinex","SOLUSD",1643463253327,143.96059279,97.789,97.64,12.4]
["bitfinex","SOLUSD",1643463253625,44.02857749,97.787,97.666,0.32129915]
["bitfinex","SOLUSD",1643463253823,14.965222,97.786,97.67,12.4]
["bitfinex","SOLUSD",1643463254027,44.02857749,97.787,97.67,12.4]
["bitfinex","SOLUSD",1643463254225,44.02857749,97.787,97.671,25.23618823]
["bitfinex","SOLUSD",1643463255031,44.02857749,97.787,97.643,23.132066]
["bitfinex","SOLUSD",1643463255432,15.362,97.77,97.623,22.94098767]
["bitfinex","SOLUSD",1643463255649,150.14917617,97.769,97.623,22.94098767]
["bitfinex","SOLUSD",1643463255852,150.39917617,97.769,97.61,12.4]
["bitfinex","SOLUSD",1643463256049,103.4,97.758,97.61,12.4]
["bitfinex","SOLUSD",1643463256249,0.25,97.757,97.611,22.62320989]
["bitfinex","SOLUSD",1643463256450,6.0,97.759,97.636,0.30367355]
["bitfinex","SOLUSD",1643463256650,6.0,97.759,97.659,0.32108105]
["bitfinex","SOLUSD",1643463256850,6.0,97.759,97.66,12.4]
["bitfinex","SOLUSD",1643463257050,6.0,97.786,97.66,12.4]
["bitfinex","SOLUSD",1643463257253,6.0,97.786,97.685,0.31823256]
["bitfinex","SOLUSD",1643463257451,51.19,97.83,97.685,0.31823256]
["bitfinex","SOLUSD",1643463257653,44.05767584,97.795,97.686,22.62320989]
["bitfinex","SOLUSD",1643463257854,32.364703,97.791,97.651,2.77291727]
["bitfinex","SOLUSD",1643463258059,32.364703,97.791,97.65,12.4]
["bitfinex","SOLUSD",1643463258253,0.25,97.79,97.65,12.4]
["bitfinex","SOLUSD",1643463258457,0.25,97.79,97.652,20.39399878]
["bitfinex","SOLUSD",1643463258654,15.361,97.77,97.652,20.39399878]
["bitfinex","SOLUSD",1643463259055,3.0,97.848,97.652,20.39399878]
["bitfinex","SOLUSD",1643463259255,16.600205,97.791,97.678,0.31473366]
["bitfinex","SOLUSD",1643463259454,16.600205,97.791,97.701,0.30048303]
["bitfinex","SOLUSD",1643463259654,15.0791,97.949,97.701,0.30048303]
["bitfinex","SOLUSD",1643463259655,15.347,97.85,97.739,0.30070139]
["bitfinex","SOLUSD",1643463259855,15.347,97.85,97.73,12.4]
["bitfinex","SOLUSD",1643463260055,16.600205,97.791,97.74,18.4]
["bitfinex","SOLUSD",1643463260260,16.600205,97.791,97.75,12.4]
["bitfinex","SOLUSD",1643463260455,10.341881,97.791,97.758,0.30070078]
["bitfinex","SOLUSD",1643463260658,5.0,97.896,97.77,12.4]
["bitfinex","SOLUSD",1643463260856,30.55811402,97.796,97.792,16.46686194]
["bitfinex","SOLUSD",1643463261058,39.93303826,97.853,97.771,24.86443256]
["bitfinex","SOLUSD",1643463261258,243.23722624,97.823,97.815,0.31776246]
["bitfinex","SOLUSD",1643463261457,201.32817413,97.823,97.819,0.31443772]
["bitfinex","SOLUSD",1643463261658,0.1,97.896,97.819,0.31443772]
["bitfinex","SOLUSD",1643463261856,21.35333847,97.975,97.83,12.4]
["bitfinex","SOLUSD",1643463261857,0.1,97.974,97.83,12.4]
["bitfinex","SOLUSD",1643463262057,0.1,97.974,97.849,24.99174038]
["bitfinex","SOLUSD",1643463262256,0.1,97.974,97.817,0.25]
["bitfinex","SOLUSD",1643463262257,0.5063641,97.871,97.831,37.38404222]
["bitfinex","SOLUSD",1643463262658,0.5063641,97.871,97.832,20.22582338]
["bitfinex","SOLUSD",1643463262858,0.5063641,97.871,97.833,0.25]
["bitfinex","SOLUSD",1643463263059,0.5063641,97.871,97.842,6.0]
["bitfinex","SOLUSD",1643463263358,7.611e-05,97.881,97.87,0.31017177]
["bitfinex","SOLUSD",1643463263567,7.611e-05,97.881,97.872,0.5063641]
["bitfinex","SOLUSD",1643463263966,7.611e-05,97.881,97.88,6.0]
["bitfinex","SOLUSD",1643463264159,0.51429718,97.983,97.88,6.0]
["bitfinex","SOLUSD",1643463264361,0.51429718,97.983,97.89,12.4]
["bitfinex","SOLUSD",1643463264560,0.51429718,97.983,97.9,6.0]
["bitfinex","SOLUSD",1643463264765,0.4767906,97.901,97.897,0.00528567]
["bitfinex","SOLUSD",1643463264962,0.51429718,97.983,97.891,38.21127344]
["bitfinex","SOLUSD",1643463265162,173.379717,97.982,97.89,12.4]
["bitfinex","SOLUSD",1643463265360,0.1,97.981,97.89,12.4]
["bitfinex","SOLUSD",1643463265562,0.1,97.981,97.892,19.6213247]
["bitfinex","SOLUSD",1643463265762,0.51429718,97.983,97.893,0.25]
["bitfinex","SOLUSD",1643463265960,0.51429718,97.983,97.893,33.6157401]
["bitfinex","SOLUSD",1643463266163,0.51429718,97.983,97.894,35.53898991]
["bitfinex","SOLUSD",1643463266362,0.51429718,97.983,97.903,6.0]
["bitfinex","SOLUSD",1643463266563,0.51429718,97.983,97.91,12.4]
["bitfinex","SOLUSD",1643463266764,0.51429718,97.983,97.904,19.14474794]
["bitfinex","SOLUSD",1643463266966,173.62777,97.982,97.911,19.28251934]
["bitfinex","SOLUSD",1643463267166,0.1,97.981,97.911,17.28251934]
["bitfinex","SOLUSD",1643463267363,17.375955,97.98,97.911,0.00251934]
["bitfinex","SOLUSD",1643463267563,0.1,97.979,97.89,18.94163045]
["bitfinex","SOLUSD",1643463267765,27.568607,97.978,97.88,12.4]
["bitfinex","SOLUSD",1643463267965,0.1,97.977,97.88,12.4]
["bitfinex","SOLUSD",1643463268171,45.4440111,97.967,97.88,12.4]
["bitfinex","SOLUSD",1643463268465,0.1,97.966,97.88,12.4]
["bitfinex","SOLUSD",1643463268667,12.078084,97.966,97.88,12.4]
["bitfinex","SOLUSD",1643463268865,4.472951,97.965,97.88,30.09363045]
["bitfinex","SOLUSD",1643463269064,45.4440111,97.967,97.88,30.09363045]
["bitfinex","SOLUSD",1643463269065,0.1,97.966,97.88,30.09363045]
["bitfinex","SOLUSD",1643463269465,0.51429718,97.983,97.88,48.1947583]
["bitfinex","SOLUSD",1643463269666,0.51429718,97.983,97.881,19.6213247]
["bitfinex","SOLUSD",1643463269865,0.51429718,97.983,97.88,30.09363045]
["bitfinex","SOLUSD",1643463270067,0.51429718,97.983,97.88,12.4]
["bitfinex","SOLUSD",1643463270068,208.193238,97.982,97.88,12.4]
["bitfinex","SOLUSD",1643463270267,46.81767062,97.981,97.88,12.4]
["bitfinex","SOLUSD",1643463270468,0.1,97.98,97.88,12.4]
["bitfinex","SOLUSD",1643463270668,0.1,97.98,97.88,29.64007489]
["bitfinex","SOLUSD",1643463271072,0.1,97.98,97.89,6.0]
["bitfinex","SOLUSD",1643463271275,0.51429718,97.983,97.9,12.4]
["bitfinex","SOLUSD",1643463271770,0.51429718,97.983,97.901,17.24007489]
["bitfinex","SOLUSD",1643463271972,0.51429718,97.983,97.901,20.02120264]
["bitfinex","SOLUSD",1643463272171,38.5330157,97.982,97.901,17.24007489]
["bitfinex","SOLUSD",1643463272370,0.1,97.981,97.901,17.24007489]
["bitfinex","SOLUSD",1643463272571,0.1,97.981,97.902,17.24007489]
["bitfinex","SOLUSD",1643463272974,0.1,97.981,97.9,12.4]
["bitfinex","SOLUSD",1643463273775,0.35,97.981,97.85,33.17309107]
["bitfinex","SOLUSD",1643463273976,6.0,97.972,97.86,22.4]
["bitfinex","SOLUSD",1643463274274,0.25,97.971,97.86,12.4]
["bitfinex","SOLUSD",1643463275273,0.1,97.981,97.86,12.4]
["bitfinex","SOLUSD",1643463275573,0.1,97.981,97.88,0.31739909]
["bitfinex","SOLUSD",1643463275773,0.51429718,97.983,97.911,0.30157543]
["bitfinex","SOLUSD",1643463275974,0.51429718,97.983,97.92,12.4]
["bitfinex","SOLUSD",1643463276172,0.1,97.999,97.945,0.30419082]
["bitfinex","SOLUSD",1643463276375,45.48791943,98.094,97.985,0.51429718]
["bitfinex","SOLUSD",1643463276573,45.48791943,98.094,97.99,12.4]
["bitfinex","SOLUSD",1643463277173,103.4,98.093,97.987,0.00362941]
["bitfinex","SOLUSD",1643463277374,103.4,98.093,97.922,69.8944]
["bitfinex","SOLUSD",1643463277375,3.0,98.132,97.956,2.78112775]
["bitfinex","SOLUSD",1643463277573,15.314,98.09,97.956,2.78112775]
["bitfinex","SOLUSD",1643463277772,15.314,98.09,97.953,18.6645183]
["bitfinex","SOLUSD",1643463277981,15.314,98.09,97.956,16.89146274]
["bitfinex","SOLUSD",1643463278173,35.58967616,98.094,97.956,16.89146274]
["bitfinex","SOLUSD",1643463278777,35.58967616,98.094,97.96,12.4]
["bitfinex","SOLUSD",1643463278979,6.0,98.084,97.96,12.4]
["bitfinex","SOLUSD",1643463279176,6.0,98.084,97.961,17.14146274]
["bitfinex","SOLUSD",1643463279374,114.9562,98.146,97.97,6.0]
["bitfinex","SOLUSD",1643463279576,61.98,98.145,97.98,12.4]
["bitfinex","SOLUSD",1643463279978,61.98,98.093,97.98,12.4]
["bitfinex","SOLUSD",1643463280176,40.72265265,98.094,97.961,33.13550251]
["bitfinex","SOLUSD",1643463280376,37.29963745,98.074,97.961,33.13550251]
["bitfinex","SOLUSD",1643463280576,6.0,98.084,97.961,33.13550251]
["bitfinex","SOLUSD",1643463280775,6.0,98.084,97.961,49.49685414]
["bitfinex","SOLUSD",1643463281679,41.29257719,98.083,97.961,33.13550251]
["bitfinex","SOLUSD",1643463282077,6.0,98.073,97.961,33.13550251]
["bitfinex","SOLUSD",1643463282282,0.25,98.072,97.961,33.13550251]
["bitfinex","SOLUSD",1643463283178,0.25,98.072,97.962,16.36135163]
["bitfinex","SOLUSD",1643463283780,0.25,98.093,97.962,16.36135163]
["bitfinex","SOLUSD",1643463284180,0.25,98.093,97.972,6.0]
["bitfinex","SOLUSD",1643463284378,0.25,98.093,97.97,12.4]
["bitfinex","SOLUSD",1643463284582,41.7291836,98.092,97.97,12.4]
["bitfinex","SOLUSD",1643463284779,0.25,98.091,97.97,12.4]
["bitfinex","SOLUSD",1643463284983,6.0,98.082,97.97,12.4]
["bitfinex","SOLUSD",1643463285379,0.25,98.081,97.97,12.4]
["bitfinex","SOLUSD",1643463286581,15.316,98.08,97.939,16.36135163]
["bitfinex","SOLUSD",1643463286884,0.25,98.079,97.93,12.4]
["bitfinex","SOLUSD",1643463287082,44.36157291,98.069,97.93,12.4]
["bitfinex","SOLUSD",1643463287282,0.25,98.068,97.93,28.76135163]
["bitfinex","SOLUSD",1643463287686,62.23,98.068,97.93,28.76135163]
["bitfinex","SOLUSD",1643463287884,74.69,98.091,97.93,28.76135163]
["bitfinex","SOLUSD",1643463288085,74.69,98.091,97.94,6.0]
["bitfinex","SOLUSD",1643463288290,74.69,98.091,97.95,12.4]
["bitfinex","SOLUSD",1643463288688,74.69,98.091,97.96,6.0]
["bitfinex","SOLUSD",1643463288888,39.71206355,98.093,97.96,12.4]
["bitfinex","SOLUSD",1643463289289,39.71206355,98.093,97.961,16.36135163]
["bitfinex","SOLUSD",1643463290529,6.0,98.083,97.961,16.36135163]
["bitfinex","SOLUSD",1643463290931,0.25,98.082,97.961,16.36135163]
["bitfinex","SOLUSD",1643463291331,0.1,98.1,97.962,0.25]
["bitfinex","SOLUSD",1643463291530,0.1,98.099,97.962,103.65]
["bitfinex","SOLUSD",1643463291731,46.74032124,98.093,97.964,103.4]
["bitfinex","SOLUSD",1643463292133,46.74032124,98.093,97.971,103.4]
["bitfinex","SOLUSD",1643463292331,51.03,98.14,97.965,16.61135163]
["bitfinex","SOLUSD",1643463292332,0.1,98.119,97.974,103.4]
["bitfinex","SOLUSD",1643463292532,61.98,98.083,97.924,3.0]
["bitfinex","SOLUSD",1643463292735,61.98,98.083,97.93,10.0]
["bitfinex","SOLUSD",1643463292931,2.95669142,98.063,97.92,512.55569529]
["bitfinex","SOLUSD",1643463293159,61.98,98.052,97.92,512.55569529]
["bitfinex","SOLUSD",1643463293333,61.98,98.05,97.92,512.55569529]
["bitfinex","SOLUSD",1643463293533,61.98,98.039,97.92,512.55569529]
["bitfinex","SOLUSD",1643463293932,61.98,98.019,97.92,512.55569529]
["bitfinex","SOLUSD",1643463294133,46.37064136,98.008,97.92,512.55569529]
["bitfinex","SOLUSD",1643463294333,62.23,98.007,97.92,512.55569529]
["bitfinex","SOLUSD",1643463294533,6.0,97.998,97.92,512.55569529]
["bitfinex","SOLUSD",1643463294837,6.25,97.997,97.898,33.1568261]
["bitfinex","SOLUSD",1643463295034,6.0,97.987,97.898,33.1568261]
["bitfinex","SOLUSD",1643463295433,0.25,97.986,97.871,103.4]
["bitfinex","SOLUSD",1643463295634,0.25,97.986,97.872,3.86774439]
["bitfinex","SOLUSD",1643463296033,6.0,98.007,97.883,103.4]
["bitfinex","SOLUSD",1643463296235,6.0,98.007,97.884,3.86774439]
["bitfinex","SOLUSD",1643463296533,6.0,98.007,97.89,15.319]
["bitfinex","SOLUSD",1643463296734,6.0,98.007,97.891,3.86774439]
["bitfinex","SOLUSD",1643463297034,103.4,98.006,97.891,3.86774439]
["bitfinex","SOLUSD",1643463297233,40.351166,98.005,97.866,3.86774439]
["bitfinex","SOLUSD",1643463297436,39.55801457,97.995,97.866,3.86774439]
["bitfinex","SOLUSD",1643463297635,45.55801457,97.995,97.88,12.4]
["bitfinex","SOLUSD",1643463297835,45.55801457,97.995,97.86,22.4]
["bitfinex","SOLUSD",1643463298036,45.55801457,97.995,97.861,107.27288905]
["bitfinex","SOLUSD",1643463298245,6.0,97.995,97.861,107.27288905]
["bitfinex","SOLUSD",1643463298435,6.0,98.007,97.871,6.0]
["bitfinex","SOLUSD",1643463298636,6.0,98.007,97.88,12.4]
["bitfinex","SOLUSD",1643463298835,6.0,98.007,97.881,107.27288905]
["bitfinex","SOLUSD",1643463299036,6.0,98.007,97.882,3.87288905]
["bitfinex","SOLUSD",1643463299236,0.25,98.006,97.883,0.25]
["bitfinex","SOLUSD",1643463299441,6.0,98.007,97.884,3.87288905]
["bitfinex","SOLUSD",1643463299735,6.0,98.007,97.891,103.4]
["bitfinex","SOLUSD",1643463299939,6.0,98.007,97.892,3.87288905]
["bitfinex","SOLUSD",1643463300138,6.0,98.007,97.892,4.12288905]
["bitfinex","SOLUSD",1643463300335,6.0,98.007,97.893,3.87288905]
["bitfinex","SOLUSD",1643463300537,23.6796,98.049,97.903,6.0]
["bitfinex","SOLUSD",1643463300736,0.1,98.112,97.912,0.30465705]
["bitfinex","SOLUSD",1643463300935,21.32346299,98.1,97.912,0.30465705]
["bitfinex","SOLUSD",1643463301136,0.1,98.099,97.921,67.98]
["bitfinex","SOLUSD",1643463301339,45.0006905,98.094,97.93,12.4]
["bitfinex","SOLUSD",1643463301538,45.0006905,98.094,97.94,6.0]
["bitfinex","SOLUSD",1643463301738,15.314,98.09,97.95,12.4]
["bitfinex","SOLUSD",1643463301936,6.0,98.084,97.96,12.4]
["bitfinex","SOLUSD",1643463302138,6.0,98.08,97.96,12.4]
["bitfinex","SOLUSD",1643463302339,37.60624741,98.079,97.96,12.4]
["bitfinex","SOLUSD",1643463302641,6.0,98.069,97.96,12.4]
["bitfinex","SOLUSD",1643463303837,0.25,98.068,97.96,12.4]
["bitfinex","SOLUSD",1643463304438,0.25,98.068,97.926,549.59109679]
["bitfinex","SOLUSD",1643463304638,0.25,98.068,97.94,12.4]
["bitfinex","SOLUSD",1643463304639,6.25,98.068,97.94,12.4]
["bitfinex","SOLUSD",1643463304841,6.25,98.068,97.941,3.88265607]
["bitfinex","SOLUSD",1643463305040,6.25,98.068,97.951,6.0]
["bitfinex","SOLUSD",1643463305241,0.25,98.068,97.96,12.4]
["bitfinex","SOLUSD",1643463306541,68.23,98.068,97.96,12.4]
["bitfinex","SOLUSD",1643463306739,68.23,98.068,97.926,549.59109679]
["bitfinex","SOLUSD",1643463307139,71.18669142,98.068,97.926,549.59109679]
["bitfinex","SOLUSD",1643463307338,15.319,98.05,97.926,549.59109679]
["bitfinex","SOLUSD",1643463307538,45.226401,98.049,97.927,3.88428213]
["bitfinex","SOLUSD",1643463307741,45.476401,98.049,97.927,3.88428213]
["bitfinex","SOLUSD",1643463308339,45.476401,98.049,97.928,0.25]
["bitfinex","SOLUSD",1643463308540,6.0,98.039,97.929,3.88428213]
["bitfinex","SOLUSD",1643463308738,44.6015638,98.049,97.94,12.4]
["bitfinex","SOLUSD",1643463308938,15.315,98.07,97.94,12.4]
["bitfinex","SOLUSD",1643463309139,15.315,98.07,97.941,3.88246487]
["bitfinex","SOLUSD",1643463309939,35.73725066,98.069,97.941,3.88246487]
["bitfinex","SOLUSD",1643463310539,35.73725066,98.069,97.94,12.4]
["bitfinex","SOLUSD",1643463310940,35.73725066,98.069,97.941,3.88315901]
["bitfinex","SOLUSD",1643463311240,35.73725066,98.069,97.941,107.28315901]
["bitfinex","SOLUSD",1643463311439,35.73725066,98.069,97.942,3.88315901]
["bitfinex","SOLUSD",1643463311843,35.73725066,98.069,97.943,0.25]
["bitfinex","SOLUSD",1643463312042,35.73725066,98.069,97.944,3.88315901]
["bitfinex","SOLUSD",1643463312241,0.25,98.068,97.945,0.25]
["bitfinex","SOLUSD",1643463312843,0.25,98.068,97.94,12.4]
["bitfinex","SOLUSD",1643463313042,0.25,98.068,97.95,6.0]
["bitfinex","SOLUSD",1643463313240,0.25,98.068,97.96,12.4]
["bitfinex","SOLUSD",1643463314540,6.0,98.059,97.96,12.4]
["bitfinex","SOLUSD",1643463314740,0.25,98.058,97.96,12.4]
["bitfinex","SOLUSD",1643463316673,6.0,98.059,97.96,12.4]
["bitfinex","SOLUSD",1643463318578,24.0775,98.088,97.96,12.4]
["bitfinex","SOLUSD",1643463318874,24.0775,98.088,97.961,106.43042466]
["bitfinex","SOLUSD",1643463319075,0.1,98.104,97.971,6.0]
["bitfinex","SOLUSD",1643463319276,1.660563,98.094,97.98,12.4]
["bitfinex","SOLUSD",1643463319475,43.16809605,98.093,97.98,12.4]
["bitfinex","SOLUSD",1643463319877,1.65986365,98.092,97.98,12.4]
["bitfinex","SOLUSD",1643463320279,0.25,98.091,97.98,12.4]
["bitfinex","SOLUSD",1643463320684,1.65993543,98.09,97.98,12.4]
["bitfinex","SOLUSD",1643463320878,6.0,98.083,97.98,12.4]
["bitfinex","SOLUSD",1643463321080,6.0,98.08,97.98,12.4]
["bitfinex","SOLUSD",1643463321379,97.80604916,98.078,97.98,12.4]
["bitfinex","SOLUSD",1643463321780,0.25,98.077,97.98,12.4]
["bitfinex","SOLUSD",1643463322179,15.314,98.07,97.962,33.13516426]
["bitfinex","SOLUSD",1643463322380,67.98,98.068,97.962,33.13516426]
["bitfinex","SOLUSD",1643463322580,103.4,98.057,97.962,33.13516426]
["bitfinex","SOLUSD",1643463322782,0.25,98.056,97.962,33.13516426]
["bitfinex","SOLUSD",1643463323983,6.0,98.049,97.962,33.13516426]
["bitfinex","SOLUSD",1643463324183,61.98,98.048,97.962,33.13516426]
["bitfinex","SOLUSD",1643463324383,62.23,98.048,97.962,33.13516426]
["bitfinex","SOLUSD",1643463324583,35.96759476,98.037,97.962,33.13516426]
["bitfinex","SOLUSD",1643463324783,0.25,98.036,97.962,33.13516426]
["bitfinex","SOLUSD",1643463325085,61.98,98.026,97.865,24.4513]
["bitfinex","SOLUSD",1643463325286,0.25,98.025,97.88,22.4]
["bitfinex","SOLUSD",1643463325485,34.74849212,98.015,97.927,21.60513116]
["bitfinex","SOLUSD",1643463325688,6.0,98.016,97.927,21.60513116]
["bitfinex","SOLUSD",1643463326487,6.0,98.03,97.927,21.60513116]
["bitfinex","SOLUSD",1643463326788,40.3403039,98.029,97.927,21.60513116]
["bitfinex","SOLUSD",1643463326987,6.0,98.019,97.927,21.60513116]
["bitfinex","SOLUSD",1643463327287,62.23,98.018,97.927,21.60513116]
["bitfinex","SOLUSD",1643463327487,15.786188,98.017,97.927,21.60513116]
["bitfinex","SOLUSD",1643463327687,46.37441677,98.007,97.927,21.60513116]
["bitfinex","SOLUSD",1643463327886,62.23,98.006,97.927,21.60513116]
["bitfinex","SOLUSD",1643463328091,6.0,97.996,97.927,21.60513116]
["bitfinex","SOLUSD",1643463328292,0.25,97.995,97.927,21.60513116]
["bitfinex","SOLUSD",1643463328487,56.391066,97.994,97.927,21.60513116]
["bitfinex","SOLUSD",1643463328689,67.731318,97.994,97.927,21.60513116]
["bitfinex","SOLUSD",1643463328887,34.19798305,97.983,97.927,21.60513116]
["bitfinex","SOLUSD",1643463329087,51.941909,97.982,97.927,21.60513116]
["bitfinex","SOLUSD",1643463329290,52.191909,97.982,97.88,12.4]
["bitfinex","SOLUSD",1643463329490,0.25,97.982,97.88,12.4]
["bitfinex","SOLUSD",1643463329791,103.65,97.982,97.88,12.4]
["bitfinex","SOLUSD",1643463329989,0.25,97.982,97.88,12.4]
["bitfinex","SOLUSD",1643463330392,6.0,97.973,97.88,12.4]
["bitfinex","SOLUSD",1643463330589,6.0,97.971,97.861,21.61970222]
["bitfinex","SOLUSD",1643463330891,27.224067,97.97,97.861,21.61970222]
["bitfinex","SOLUSD",1643463331089,61.98,97.957,97.861,21.61970222]
["bitfinex","SOLUSD",1643463331291,61.98,97.955,97.861,21.61970222]
["bitfinex","SOLUSD",1643463331489,79.511296,97.956,97.861,21.61970222]
["bitfinex","SOLUSD",1643463331691,6.0,97.945,97.861,21.61970222]
["bitfinex","SOLUSD",1643463331890,0.25,97.944,97.861,21.61970222]
["bitfinex","SOLUSD",1643463332090,63.471858,97.943,97.861,21.61970222]
["bitfinex","SOLUSD",1643463332291,37.61403442,97.942,97.861,21.61970222]
["bitfinex","SOLUSD",1643463332491,6.0,97.932,97.861,21.61970222]
["bitfinex","SOLUSD",1643463332892,60.721694,97.931,97.861,21.61970222]
["bitfinex","SOLUSD",1643463333192,35.69912108,97.92,97.853,21.62146974]
["bitfinex","SOLUSD",1643463333394,0.25,97.919,97.853,21.62146974]
["bitfinex","SOLUSD",1643463333792,0.25,97.919,97.852,358.21015824]
["bitfinex","SOLUSD",1643463333992,6.0,97.91,97.852,358.21015824]
["bitfinex","SOLUSD",1643463334194,27.220161,97.909,97.852,358.21015824]
["bitfinex","SOLUSD",1643463334416,6.0,97.908,97.795,474.99570641]
["bitfinex","SOLUSD",1643463334592,2.95669142,97.941,97.795,474.99570641]
["bitfinex","SOLUSD",1643463334593,42.96179737,97.898,97.796,18.86204453]
["bitfinex","SOLUSD",1643463335194,42.96179737,97.898,97.795,474.99570641]
["bitfinex","SOLUSD",1643463335392,6.0,97.899,97.795,474.99570641]
["bitfinex","SOLUSD",1643463335592,0.25,97.897,97.8,12.4]
["bitfinex","SOLUSD",1643463335793,15.339,97.93,97.796,2.78092732]
["bitfinex","SOLUSD",1643463335996,6.0,97.92,97.796,2.78092732]
["bitfinex","SOLUSD",1643463336193,6.0,97.92,97.795,474.99570641]
["bitfinex","SOLUSD",1643463336397,42.17735128,97.965,97.81,12.4]
["bitfinex","SOLUSD",1643463336596,42.17735128,97.965,97.811,103.4]
["bitfinex","SOLUSD",1643463336794,15.335,97.96,97.811,103.4]
["bitfinex","SOLUSD",1643463337395,16.435,97.96,97.81,12.4]
["bitfinex","SOLUSD",1643463337595,6.0,97.95,97.81,12.4]
["bitfinex","SOLUSD",1643463337796,44.50562784,97.949,97.81,12.4]
["bitfinex","SOLUSD",1643463337997,6.0,97.939,97.81,12.4]
["bitfinex","SOLUSD",1643463338998,6.0,97.939,97.811,103.4]
["bitfinex","SOLUSD",1643463339296,6.0,97.939,97.81,27.731]
["bitfinex","SOLUSD",1643463339503,6.0,97.939,97.81,12.4]
["bitfinex","SOLUSD",1643463340597,0.25,97.938,97.81,12.4]
["bitfinex","SOLUSD",1643463340796,0.25,97.938,97.811,103.65]
["bitfinex","SOLUSD",1643463340996,0.25,97.938,97.81,12.4]
["bitfinex","SOLUSD",1643463341397,0.25,97.938,97.811,0.25]
["bitfinex","SOLUSD",1643463341697,0.25,97.938,97.82,15.329]
["bitfinex","SOLUSD",1643463341946,0.25,97.938,97.821,0.25]
["bitfinex","SOLUSD",1643463342096,0.25,97.938,97.83,12.4]
["bitfinex","SOLUSD",1643463342297,0.25,97.978,97.831,0.25]
["bitfinex","SOLUSD",1643463342502,33.22145545,97.978,97.84,6.0]
["bitfinex","SOLUSD",1643463342698,6.0,97.968,97.85,12.4]
["bitfinex","SOLUSD",1643463343100,61.98,97.967,97.85,12.4]
["bitfinex","SOLUSD",1643463343301,6.0,97.968,97.85,12.4]
["bitfinex","SOLUSD",1643463343501,41.26054799,97.956,97.85,12.4]
["bitfinex","SOLUSD",1643463343899,6.0,97.946,97.85,12.4]
["bitfinex","SOLUSD",1643463344300,0.25,97.945,97.85,12.4]
["bitfinex","SOLUSD",1643463344501,6.0,97.946,97.85,12.4]
["bitfinex","SOLUSD",1643463346102,6.0,97.945,97.814,22.9097]
["bitfinex","SOLUSD",1643463346303,6.25,97.945,97.824,6.0]
["bitfinex","SOLUSD",1643463346703,6.0,97.935,97.814,22.9097]
["bitfinex","SOLUSD",1643463346901,43.47497372,97.933,97.814,22.9097]
["bitfinex","SOLUSD",1643463347102,6.0,97.923,97.814,22.9097]
["bitfinex","SOLUSD",1643463347300,0.25,97.922,97.824,6.0]
["bitfinex","SOLUSD",1643463347702,0.25,97.922,97.814,22.9097]
["bitfinex","SOLUSD",1643463348503,6.25,97.922,97.814,22.9097]
["bitfinex","SOLUSD",1643463349004,45.265976,97.921,97.814,22.9097]
["bitfinex","SOLUSD",1643463349432,40.06163366,97.911,97.814,22.9097]
["bitfinex","SOLUSD",1643463349604,6.0,97.901,97.814,22.9097]
["bitfinex","SOLUSD",1643463349806,0.25,97.9,97.814,22.9097]
["bitfinex","SOLUSD",1643463350804,15.794287,97.899,97.814,22.9097]
["bitfinex","SOLUSD",1643463351205,0.25,97.898,97.814,22.9097]
["bitfinex","SOLUSD",1643463351405,15.794287,97.897,97.814,22.9097]
["bitfinex","SOLUSD",1643463351608,34.18852422,97.896,97.814,22.9097]
["bitfinex","SOLUSD",1643463351807,19.81871,97.895,97.814,22.9097]
["bitfinex","SOLUSD",1643463352007,15.786169,97.894,97.814,22.9097]
["bitfinex","SOLUSD",1643463352207,15.786169,97.895,97.814,22.9097]
["bitfinex","SOLUSD",1643463352409,0.25,97.894,97.814,22.9097]
["bitfinex","SOLUSD",1643463352809,15.786169,97.893,97.814,22.9097]
["bitfinex","SOLUSD",1643463353218,0.25,97.892,97.814,22.9097]
["bitfinex","SOLUSD",1643463353411,56.944326,97.891,97.782,2.73681958]
["bitfinex","SOLUSD",1643463353610,34.18852422,97.896,97.775,2.73681958]
["bitfinex","SOLUSD",1643463353811,61.98,97.957,97.796,0.25]
["bitfinex","SOLUSD",1643463354019,61.98,97.957,97.805,6.0]
["bitfinex","SOLUSD",1643463354214,57.206391,97.944,97.805,6.0]
["bitfinex","SOLUSD",1643463354413,6.0,97.935,97.806,6.0]
["bitfinex","SOLUSD",1643463354617,63.206391,97.934,97.805,6.0]
["bitfinex","SOLUSD",1643463354816,95.05641881,97.933,97.805,6.0]
["bitfinex","SOLUSD",1643463355018,6.0,97.923,97.8,27.733]
["bitfinex","SOLUSD",1643463355219,37.85002781,97.933,97.81,12.4]
["bitfinex","SOLUSD",1643463355415,21.3209469,97.945,97.81,18.4]
["bitfinex","SOLUSD",1643463355615,15.3936,97.985,97.811,20.15016478]
["bitfinex","SOLUSD",1643463355817,15.3936,97.985,97.811,16.26138814]
["bitfinex","SOLUSD",1643463355818,21.32220613,97.959,97.811,16.26138814]
["bitfinex","SOLUSD",1643463356016,38.453486,97.958,97.812,3.8896729]
["bitfinex","SOLUSD",1643463356416,6.0,97.948,97.812,3.8896729]
["bitfinex","SOLUSD",1643463356617,37.74500676,97.942,97.813,0.25]
["bitfinex","SOLUSD",1643463356819,38.715376,97.941,97.812,0.25]
["bitfinex","SOLUSD",1643463357042,6.0,97.931,97.812,0.25]
["bitfinex","SOLUSD",1643463357242,0.25,97.93,97.811,0.25]
["bitfinex","SOLUSD",1643463357442,6.25,97.93,97.811,0.25]
["bitfinex","SOLUSD",1643463357642,41.242795,97.929,97.811,0.25]
["bitfinex","SOLUSD",1643463357844,45.04511222,97.919,97.811,0.25]
["bitfinex","SOLUSD",1643463358045,41.242795,97.918,97.811,0.25]
["bitfinex","SOLUSD",1643463358246,57.283845,97.918,97.811,0.25]
["bitfinex","SOLUSD",1643463358443,6.0,97.908,97.811,0.25]
["bitfinex","SOLUSD",1643463358843,41.49602,97.907,97.811,0.25]
["bitfinex","SOLUSD",1643463359044,41.24602,97.906,97.812,3.9002707]
["bitfinex","SOLUSD",1643463359349,6.0,97.897,97.813,0.25]
["bitfinex","SOLUSD",1643463359544,6.0,97.891,97.813,0.25]
["bitfinex","SOLUSD",1643463359744,6.0,97.891,97.814,3.9002707]
["bitfinex","SOLUSD",1643463359945,0.25,97.89,97.813,0.25]
["bitfinex","SOLUSD",1643463360645,0.25,97.89,97.811,0.25]
["bitfinex","SOLUSD",1643463360846,0.25,97.89,97.812,3.90063868]
["bitfinex","SOLUSD",1643463361245,0.25,97.89,97.813,0.25]
["bitfinex","SOLUSD",1643463361645,0.25,97.89,97.814,3.90063868]
["bitfinex","SOLUSD",1643463361845,62.23,97.939,97.814,3.90063868]
["bitfinex","SOLUSD",1643463362047,103.4,97.937,97.822,112.8]
["bitfinex","SOLUSD",1643463362246,165.38,97.928,97.801,2.78043683]
["bitfinex","SOLUSD",1643463362453,103.4,97.924,97.797,2.73681958]
["bitfinex","SOLUSD",1643463362648,45.4970465,97.916,97.796,3.90394299]
["bitfinex","SOLUSD",1643463362848,103.4,97.912,97.796,3.90394299]
["bitfinex","SOLUSD",1643463363047,6.0,97.902,97.796,3.90394299]
["bitfinex","SOLUSD",1643463363249,33.98008642,97.901,97.796,3.90394299]
["bitfinex","SOLUSD",1643463363446,39.98008642,97.901,97.796,3.90394299]
["bitfinex","SOLUSD",1643463363647,67.98,97.9,97.796,3.90394299]
["bitfinex","SOLUSD",1643463363847,6.0,97.891,97.784,2.73681958]
["bitfinex","SOLUSD",1643463364047,6.0,97.89,97.787,2.73681958]
["bitfinex","SOLUSD",1643463364248,6.0,97.89,97.796,3.90225245]
["bitfinex","SOLUSD",1643463364448,0.25,97.889,97.796,3.90225245]
["bitfinex","SOLUSD",1643463364851,0.25,97.889,97.784,2.73681958]
["bitfinex","SOLUSD",1643463365054,6.0,97.888,97.783,2.73681958]
["bitfinex","SOLUSD",1643463365254,0.25,97.887,97.785,2.73681958]
["bitfinex","SOLUSD",1643463365452,6.0,97.888,97.796,3.90183203]
["bitfinex","SOLUSD",1643463365651,6.0,97.891,97.796,3.90183203]
["bitfinex","SOLUSD",1643463365853,6.0,97.891,97.797,0.25]
["bitfinex","SOLUSD",1643463366053,22.8656,97.952,97.81,12.4]
["bitfinex","SOLUSD",1643463366252,23.5225,97.957,97.81,12.4]
["bitfinex","SOLUSD",1643463366253,23.5225,97.957,97.811,4.15183203]
["bitfinex","SOLUSD",1643463366454,23.5225,97.957,97.821,2.73681958]
["bitfinex","SOLUSD",1643463366752,21.32457935,97.96,97.83,12.4]
["bitfinex","SOLUSD",1643463366955,39.71121004,97.959,97.83,12.4]
["bitfinex","SOLUSD",1643463367154,39.71121004,97.959,97.831,0.25]
["bitfinex","SOLUSD",1643463367556,6.0,97.949,97.831,0.25]
["bitfinex","SOLUSD",1643463367951,6.0,97.949,97.83,12.4]
["bitfinex","SOLUSD",1643463368154,15.77212,97.948,97.83,12.4]
["bitfinex","SOLUSD",1643463368453,61.98,97.948,97.83,12.4]
["bitfinex","SOLUSD",1643463368654,6.0,97.938,97.83,12.4]
["bitfinex","SOLUSD",1643463368853,40.84554692,97.937,97.83,12.4]
["bitfinex","SOLUSD",1643463369054,6.0,97.927,97.83,12.4]
["bitfinex","SOLUSD",1643463369254,0.25,97.926,97.836,1.3795987]
["bitfinex","SOLUSD",1643463369452,15.77534,97.925,97.839,1.3795987]
["bitfinex","SOLUSD",1643463369654,6.0,97.927,97.839,1.3795987]
["bitfinex","SOLUSD",1643463369853,40.9573341,97.914,97.839,1.3795987]
["bitfinex","SOLUSD",1643463370058,40.603501,97.913,97.835,1.3795987]
["bitfinex","SOLUSD",1643463370257,40.9573341,97.914,97.835,1.3795987]
["bitfinex","SOLUSD",1643463370456,6.0,97.903,97.835,1.3795987]
["bitfinex","SOLUSD",1643463370656,30.877415,97.902,97.832,1.3795987]
["bitfinex","SOLUSD",1643463370856,0.25,97.902,97.832,1.3795987]
["bitfinex","SOLUSD",1643463371158,0.25,97.902,97.835,1.3795987]
["bitfinex","SOLUSD",1643463371355,6.0,97.904,97.836,1.3795987]
["bitfinex","SOLUSD",1643463371555,6.0,97.943,97.837,0.25]
["bitfinex","SOLUSD",1643463371758,1.41912993,97.957,97.86,1.3795987]
["bitfinex","SOLUSD",1643463371958,42.22098019,97.977,97.87,12.4]
["bitfinex","SOLUSD",1643463372162,42.22098019,97.977,97.871,1.3795987]
["bitfinex","SOLUSD",1643463372359,42.22098019,97.977,97.876,1.3795987]
["bitfinex","SOLUSD",1643463372562,42.22098019,97.977,97.875,1.3795987]
["bitfinex","SOLUSD",1643463372760,42.22098019,97.977,97.876,0.25]
["bitfinex","SOLUSD",1643463372961,42.22098019,97.977,97.876,1.3795987]
["bitfinex","SOLUSD",1643463373462,42.22098019,97.977,97.88,1.3795987]
["bitfinex","SOLUSD",1643463373862,42.22098019,97.977,97.877,0.25]
["bitfinex","SOLUSD",1643463373863,42.22098019,97.977,97.881,1.3795987]
["bitfinex","SOLUSD",1643463374061,42.22098019,97.977,97.877,0.25]
["bitfinex","SOLUSD",1643463374263,1.41912993,98.004,97.877,0.25]
["bitfinex","SOLUSD",1643463374467,1.41912993,98.006,97.877,0.25]
["bitfinex","SOLUSD",1643463374674,1.41912993,98.009,97.877,1.3795987]
["bitfinex","SOLUSD",1643463374872,6.0,97.996,97.878,0.25]
["bitfinex","SOLUSD",1643463375271,41.21840498,97.995,97.878,0.25]
["bitfinex","SOLUSD",1643463375472,41.21840498,97.995,97.873,1.3795987]
["bitfinex","SOLUSD",1643463375693,0.25,97.994,97.875,0.25]
["bitfinex","SOLUSD",1643463375891,0.25,97.994,97.88,18.4]
["bitfinex","SOLUSD",1643463376291,0.25,97.994,97.88,19.7795987]
["bitfinex","SOLUSD",1643463376592,6.0,97.985,97.88,18.4]
["bitfinex","SOLUSD",1643463376790,0.25,97.984,97.88,12.4]
["bitfinex","SOLUSD",1643463376991,6.676151,97.984,97.88,12.4]
["bitfinex","SOLUSD",1643463377196,22.207955,97.983,97.88,12.4]
["bitfinex","SOLUSD",1643463377393,6.0,97.974,97.88,12.4]
["bitfinex","SOLUSD",1643463377594,81.13735187,97.973,97.88,12.4]
["bitfinex","SOLUSD",1643463377793,40.348178,97.972,97.88,12.4]
["bitfinex","SOLUSD",1643463377993,40.598178,97.972,97.88,12.4]
["bitfinex","SOLUSD",1643463378195,56.664045,97.971,97.88,12.4]
["bitfinex","SOLUSD",1643463378394,0.25,97.97,97.88,12.4]
["bitfinex","SOLUSD",1643463378794,16.315867,97.969,97.88,12.4]
["bitfinex","SOLUSD",1643463378995,6.0,97.959,97.88,12.4]
["bitfinex","SOLUSD",1643463379197,43.67158996,97.958,97.88,12.4]
["bitfinex","SOLUSD",1643463379402,43.92158996,97.958,97.88,12.4]
["bitfinex","SOLUSD",1643463379595,103.4,97.956,97.88,12.4]
["bitfinex","SOLUSD",1643463379797,103.4,97.956,97.851,1.3795987]
["bitfinex","SOLUSD",1643463379798,16.035025,97.955,97.841,1.3795987]
["bitfinex","SOLUSD",1643463379995,6.0,97.945,97.841,1.3795987]
["bitfinex","SOLUSD",1643463380196,6.0,97.945,97.838,1.3795987]
["bitfinex","SOLUSD",1643463380398,6.25,97.944,97.838,1.3795987]
["bitfinex","SOLUSD",1643463380598,34.26640264,97.943,97.838,1.3795987]
["bitfinex","SOLUSD",1643463380801,34.26640264,97.943,97.811,2.73681958]
["bitfinex","SOLUSD",1643463380802,103.65,97.942,97.833,1.3795987]
["bitfinex","SOLUSD",1643463381000,6.0,97.932,97.833,1.3795987]
["bitfinex","SOLUSD",1643463381400,0.25,97.931,97.832,1.3795987]
["bitfinex","SOLUSD",1643463381598,0.25,97.931,97.828,1.3795987]
["bitfinex","SOLUSD",1643463381797,0.25,97.931,97.827,1.3795987]
["bitfinex","SOLUSD",1643463381998,0.25,97.931,97.828,1.3795987]
["bitfinex","SOLUSD",1643463382200,0.25,97.931,97.824,1.3795987]
["bitfinex","SOLUSD",1643463382602,0.25,97.931,97.823,1.3795987]
["bitfinex","SOLUSD",1643463382799,0.25,97.931,97.825,1.3795987]
["bitfinex","SOLUSD",1643463383003,0.25,97.931,97.828,1.3795987]
["bitfinex","SOLUSD",1643463383202,62.23,97.931,97.831,1.3795987]
["bitfinex","SOLUSD",1643463383401,0.25,97.931,97.821,1.3795987]
["bitfinex","SOLUSD",1643463383602,0.25,97.931,97.819,1.3795987]
["bitfinex","SOLUSD",1643463383603,40.53404612,97.92,97.819,1.3795987]
["bitfinex","SOLUSD",1643463383803,0.25,97.919,97.818,1.3795987]
["bitfinex","SOLUSD",1643463384014,6.0,97.91,97.816,1.3795987]
["bitfinex","SOLUSD",1643463384204,6.0,97.91,97.814,1.3795987]
["bitfinex","SOLUSD",1643463384411,0.25,97.909,97.814,1.3795987]
["bitfinex","SOLUSD",1643463384610,6.0,97.904,97.814,1.3795987]
["bitfinex","SOLUSD",1643463384805,138.63883089,97.903,97.813,1.3795987]
["bitfinex","SOLUSD",1643463385008,6.0,97.893,97.813,1.3795987]
["bitfinex","SOLUSD",1643463385412,23.573356,97.892,97.811,1.3795987]
["bitfinex","SOLUSD",1643463385606,23.573356,97.892,97.784,2.73681958]
["bitfinex","SOLUSD",1643463385607,6.0,97.882,97.801,1.3795987]
["bitfinex","SOLUSD",1643463385808,42.36859283,97.881,97.801,1.3795987]
["bitfinex","SOLUSD",1643463386008,6.0,97.871,97.802,1.3795987]
["bitfinex","SOLUSD",1643463386208,6.0,97.871,97.758,16.26138814]
["bitfinex","SOLUSD",1643463386209,6.0,97.871,97.8,1.3795987]
["bitfinex","SOLUSD",1643463386407,0.25,97.87,97.795,394.24198811]
["bitfinex","SOLUSD",1643463386607,6.25,97.87,97.795,394.24198811]
["bitfinex","SOLUSD",1643463386807,6.25,97.87,97.8,1.3795987]
["bitfinex","SOLUSD",1643463387007,7.25,97.87,97.802,1.3795987]
["bitfinex","SOLUSD",1643463387207,1.25,97.87,97.798,1.3795987]
["bitfinex","SOLUSD",1643463387409,41.99646939,97.859,97.801,1.3795987]
["bitfinex","SOLUSD",1643463387614,41.99646939,97.859,97.795,1.3795987]
["bitfinex","SOLUSD",1643463387809,6.0,97.849,97.793,1.3795987]
["bitfinex","SOLUSD",1643463388009,6.0,97.849,97.792,1.3795987]
["bitfinex","SOLUSD",1643463388214,0.25,97.848,97.792,1.3795987]
["bitfinex","SOLUSD",1643463388409,0.25,97.848,97.791,1.3795987]
["bitfinex","SOLUSD",1643463388608,39.86058143,97.838,97.781,1.3795987]
["bitfinex","SOLUSD",1643463388809,39.86058143,97.838,97.783,1.3795987]
["bitfinex","SOLUSD",1643463389009,39.86058143,97.838,97.739,23.2787]
["bitfinex","SOLUSD",1643463389010,39.86058143,97.838,97.771,1.3795987]
["bitfinex","SOLUSD",1643463389311,39.86058143,97.838,97.775,1.3795987]
["bitfinex","SOLUSD",1643463389509,39.86058143,97.838,97.771,1.3795987]
["bitfinex","SOLUSD",1643463389909,16.03985,97.837,97.771,1.3795987]
["bitfinex","SOLUSD",1643463390310,15.78985,97.836,97.77,1.3795987]
["bitfinex","SOLUSD",1643463390711,0.25,97.835,97.768,1.3795987]
["bitfinex","SOLUSD",1643463390910,22.431197,97.834,97.766,1.3795987]
["bitfinex","SOLUSD",1643463391111,6.0,97.824,97.766,1.3795987]
["bitfinex","SOLUSD",1643463391311,42.14343984,97.823,97.768,1.3795987]
["bitfinex","SOLUSD",1643463391512,22.43281,97.822,97.768,1.3795987]
["bitfinex","SOLUSD",1643463391811,0.25,97.821,97.77,1.3795987]
["bitfinex","SOLUSD",1643463392213,0.25,97.821,97.771,1.3795987]
["bitfinex","SOLUSD",1643463392613,5.513711,97.82,97.771,1.3795987]
["bitfinex","SOLUSD",1643463392811,0.25,97.819,97.771,1.3795987]
["bitfinex","SOLUSD",1643463393218,35.021576,97.818,97.765,1.3795987]
["bitfinex","SOLUSD",1643463393414,0.25,97.819,97.761,1.3795987]
["bitfinex","SOLUSD",1643463393615,0.25,97.817,97.762,1.3795987]
["bitfinex","SOLUSD",1643463393813,29.507864,97.816,97.761,1.3795987]
["bitfinex","SOLUSD",1643463394012,0.25,97.817,97.76,1.3795987]
["bitfinex","SOLUSD",1643463394213,0.25,97.815,97.76,1.3795987]
["bitfinex","SOLUSD",1643463394443,50.804376,97.814,97.761,1.3795987]
["bitfinex","SOLUSD",1643463394613,50.804376,97.814,97.736,3.89216868]
["bitfinex","SOLUSD",1643463394614,0.25,97.815,97.758,1.3795987]
["bitfinex","SOLUSD",1643463394815,50.804376,97.814,97.758,1.3795987]
["bitfinex","SOLUSD",1643463395015,50.804376,97.816,97.758,1.3795987]
["bitfinex","SOLUSD",1643463395214,0.25,97.817,97.737,2.78043683]
["bitfinex","SOLUSD",1643463395215,51.054376,97.813,97.76,1.3795987]
["bitfinex","SOLUSD",1643463395416,0.25,97.813,97.758,1.3795987]
["bitfinex","SOLUSD",1643463395817,37.077135,97.812,97.752,1.3795987]
["bitfinex","SOLUSD",1643463396015,0.25,97.813,97.752,1.3795987]
["bitfinex","SOLUSD",1643463396214,15.780623,97.812,97.751,1.3795987]
["bitfinex","SOLUSD",1643463396416,72.4929,97.879,97.751,1.3795987]
["bitfinex","SOLUSD",1643463396617,72.4929,97.879,97.761,6.0]
["bitfinex","SOLUSD",1643463396815,1.41912993,97.946,97.776,1.3795987]
["bitfinex","SOLUSD",1643463397015,76.6272,97.954,97.79,12.4]
["bitfinex","SOLUSD",1643463397219,76.6272,97.954,97.791,1.3795987]
["bitfinex","SOLUSD",1643463397415,76.6272,97.954,97.79,12.4]
["bitfinex","SOLUSD",1643463397416,61.98,97.947,97.81,0.30639674]
["bitfinex","SOLUSD",1643463397717,61.98,97.947,97.81,12.70639674]
["bitfinex","SOLUSD",1643463398016,61.98,97.939,97.8,6.0]
["bitfinex","SOLUSD",1643463398214,43.58198622,97.88,97.8,6.0]
["bitfinex","SOLUSD",1643463398616,43.58198622,97.88,97.789,538.60721076]
["bitfinex","SOLUSD",1643463398819,61.98,97.879,97.789,538.60721076]
["bitfinex","SOLUSD",1643463399216,61.98,97.877,97.789,538.60721076]
["bitfinex","SOLUSD",1643463399618,61.98,97.875,97.789,538.60721076]
["bitfinex","SOLUSD",1643463399819,0.25,97.874,97.789,538.60721076]
["bitfinex","SOLUSD",1643463400018,42.38691311,97.864,97.789,538.60721076]
["bitfinex","SOLUSD",1643463400220,15.770978,97.863,97.789,538.60721076]
["bitfinex","SOLUSD",1643463400419,61.98,97.862,97.771,1.3795987]
["bitfinex","SOLUSD",1643463400619,6.0,97.852,97.763,1.3795987]
["bitfinex","SOLUSD",1643463400818,0.25,97.851,97.763,1.3795987]
["bitfinex","SOLUSD",1643463401018,6.0,97.848,97.763,1.3795987]
["bitfinex","SOLUSD",1643463401317,35.02762181,97.847,97.757,1.3795987]
["bitfinex","SOLUSD",1643463401519,35.02762181,97.847,97.735,23.6615]
["bitfinex","SOLUSD",1643463401520,6.0,97.837,97.758,1.3795987]
["bitfinex","SOLUSD",1643463401946,0.25,97.836,97.76,1.3795987]
["bitfinex","SOLUSD",1643463402319,21.30909985,97.835,97.758,1.3795987]
["bitfinex","SOLUSD",1643463402723,10.798187,97.834,97.76,1.3795987]
["bitfinex","SOLUSD",1643463402918,11.048187,97.834,97.76,1.3795987]
["bitfinex","SOLUSD",1643463403119,26.578841,97.833,97.759,1.3795987]
["bitfinex","SOLUSD",1643463403319,45.13927984,97.832,97.759,1.3795987]
["bitfinex","SOLUSD",1643463403720,103.4,97.83,97.759,1.3795987]
["bitfinex","SOLUSD",1643463403921,6.0,97.822,97.75,1.3795987]
["bitfinex","SOLUSD",1643463404119,165.38,97.818,97.753,1.3795987]
["bitfinex","SOLUSD",1643463404319,61.98,97.816,97.746,1.3795987]
["bitfinex","SOLUSD",1643463404523,61.98,97.816,97.729,1.3795987]
["bitfinex","SOLUSD",1643463404524,6.0,97.806,97.729,1.3795987]
["bitfinex","SOLUSD",1643463404722,6.0,97.806,97.727,1.3795987]
["bitfinex","SOLUSD",1643463404923,6.25,97.805,97.723,1.3795987]
["bitfinex","SOLUSD",1643463405224,37.48050052,97.795,97.72,1.3795987]
["bitfinex","SOLUSD",1643463405421,37.48050052,97.795,97.721,1.3795987]
["bitfinex","SOLUSD",1643463405621,0.25,97.794,97.723,1.3795987]
["bitfinex","SOLUSD",1643463406123,61.98,97.783,97.716,1.3795987]
["bitfinex","SOLUSD",1643463406327,61.98,97.783,97.658,9.82673575]
["bitfinex","SOLUSD",1643463406328,0.25,97.782,97.704,1.3795987]
["bitfinex","SOLUSD",1643463406522,38.93833858,97.769,97.702,1.3795987]
["bitfinex","SOLUSD",1643463406721,38.93833858,97.769,97.7,1.3795987]
["bitfinex","SOLUSD",1643463406922,6.0,97.759,97.712,1.3795987]
["bitfinex","SOLUSD",1643463407131,6.0,97.759,97.706,0.0095987]
["bitfinex","SOLUSD",1643463407326,0.25,97.758,97.706,0.0095987]
["bitfinex","SOLUSD",1643463407628,103.4,97.757,97.678,0.00681958]
["bitfinex","SOLUSD",1643463407835,136.93602612,97.714,97.656,463.55566222]
["bitfinex","SOLUSD",1643463408028,15.788724,97.713,97.656,463.55566222]
["bitfinex","SOLUSD",1643463408231,16.038724,97.713,97.656,463.55566222]
["bitfinex","SOLUSD",1643463408531,6.0,97.703,97.656,463.55566222]
["bitfinex","SOLUSD",1643463408929,0.25,97.702,97.656,463.55566222]
["bitfinex","SOLUSD",1643463409329,6.0,97.786,97.656,463.55566222]
["bitfinex","SOLUSD",1643463409555,15.364,97.77,97.656,463.55566222]
["bitfinex","SOLUSD",1643463409756,40.96484766,97.768,97.657,0.25]
["bitfinex","SOLUSD",1643463410057,15.783878,97.767,97.657,2.79715959]
["bitfinex","SOLUSD",1643463410257,6.0,97.758,97.628,6.0]
["bitfinex","SOLUSD",1643463410461,6.0,97.757,97.633,6.0]
["bitfinex","SOLUSD",1643463410657,39.174446,97.756,97.625,2.79715959]
["bitfinex","SOLUSD",1643463410858,85.25333245,97.755,97.625,2.79715959]
["bitfinex","SOLUSD",1643463411060,41.228462,97.754,97.649,2.79715959]
["bitfinex","SOLUSD",1643463411463,41.228462,97.754,97.65,0.25]
["bitfinex","SOLUSD",1643463411759,65.392983,97.784,97.64,503.15729601]
["bitfinex","SOLUSD",1643463411959,41.194611,97.753,97.651,2.3306229]
["bitfinex","SOLUSD",1643463412160,6.0,97.785,97.64,503.15729601]
["bitfinex","SOLUSD",1643463412161,6.0,97.743,97.64,503.15729601]
["bitfinex","SOLUSD",1643463412358,103.4,97.742,97.64,503.15729601]
["bitfinex","SOLUSD",1643463412559,41.194611,97.741,97.64,503.15729601]
["bitfinex","SOLUSD",1643463412758,6.0,97.732,97.64,503.15729601]
["bitfinex","SOLUSD",1643463412961,6.0,97.731,97.64,503.15729601]
["bitfinex","SOLUSD",1643463413159,6.25,97.731,97.64,503.15729601]
["bitfinex","SOLUSD",1643463413360,0.25,97.73,97.64,503.15729601]
["bitfinex","SOLUSD",1643463413560,15.363,97.78,97.64,503.15729601]
["bitfinex","SOLUSD",1643463413961,6.0,97.77,97.64,503.15729601]
["bitfinex","SOLUSD",1643463414159,78.5164,97.818,97.65,6.0]
["bitfinex","SOLUSD",1643463414360,2.2,97.816,97.659,6.0]
["bitfinex","SOLUSD",1643463414559,8.433903,97.78,97.651,2.8306229]
["bitfinex","SOLUSD",1643463414761,2.2,97.816,97.67,15.354]
["bitfinex","SOLUSD",1643463414960,15.764469,97.815,97.67,27.754]
["bitfinex","SOLUSD",1643463415159,6.0,97.806,97.671,3.07918079]
["bitfinex","SOLUSD",1643463415362,6.0,97.805,97.68,6.0]
["bitfinex","SOLUSD",1643463415564,41.65857215,97.804,97.681,6.0]
["bitfinex","SOLUSD",1643463415762,57.42304115,97.804,97.681,0.25]
["bitfinex","SOLUSD",1643463415961,15.764469,97.803,97.681,3.07918079]
["bitfinex","SOLUSD",1643463416161,15.764469,97.803,97.69,6.0]
["bitfinex","SOLUSD",1643463416361,26.72468251,97.842,97.691,6.25]
["bitfinex","SOLUSD",1643463416562,26.72468251,97.842,97.717,0.30792167]
["bitfinex","SOLUSD",1643463416763,21.3116492,97.891,97.717,0.30792167]
["bitfinex","SOLUSD",1643463416966,78.7539,97.89,97.73,12.4]
["bitfinex","SOLUSD",1643463417164,43.372473,97.889,97.731,48.9104]
["bitfinex","SOLUSD",1643463417370,13.93435131,97.888,97.74,6.0]
["bitfinex","SOLUSD",1643463417565,43.372473,97.887,97.741,6.0]
["bitfinex","SOLUSD",1643463417764,13.93435131,97.886,97.742,0.25]
["bitfinex","SOLUSD",1643463417964,75.91435131,97.886,97.742,0.25]
["bitfinex","SOLUSD",1643463418166,61.98,97.884,97.742,8.82918079]
["bitfinex","SOLUSD",1643463418363,61.98,97.882,97.75,12.4]
["bitfinex","SOLUSD",1643463418564,61.98,97.88,97.76,12.4]
["bitfinex","SOLUSD",1643463418764,61.98,97.876,97.754,361.45431972]
["bitfinex","SOLUSD",1643463418965,36.97031292,97.873,97.754,361.45431972]
["bitfinex","SOLUSD",1643463419164,61.98,97.865,97.754,361.45431972]
["bitfinex","SOLUSD",1643463419465,103.4,97.862,97.754,361.45431972]
["bitfinex","SOLUSD",1643463419664,42.05479231,97.854,97.754,361.45431972]
["bitfinex","SOLUSD",1643463419864,103.4,97.851,97.754,361.45431972]
["bitfinex","SOLUSD",1643463420064,6.0,97.841,97.754,361.45431972]
["bitfinex","SOLUSD",1643463420266,42.09421972,97.839,97.754,361.45431972]
["bitfinex","SOLUSD",1643463420667,6.0,97.829,97.754,361.45431972]
["bitfinex","SOLUSD",1643463420867,0.25,97.828,97.754,361.45431972]
["bitfinex","SOLUSD",1643463421065,6.25,97.828,97.754,361.45431972]
["bitfinex","SOLUSD",1643463421566,6.25,97.828,97.75,12.4]
["bitfinex","SOLUSD",1643463421567,15.774198,97.827,97.75,12.4]
["bitfinex","SOLUSD",1643463421766,0.25,97.826,97.75,12.4]
["bitfinex","SOLUSD",1643463422169,22.16055,97.825,97.75,12.4]
["bitfinex","SOLUSD",1643463422366,47.67578763,97.824,97.75,12.4]
["bitfinex","SOLUSD",1643463422567,37.937973,97.823,97.75,12.4]
["bitfinex","SOLUSD",1643463422766,0.25,97.822,97.73,12.4]
["bitfinex","SOLUSD",1643463422971,37.937973,97.821,97.73,12.4]
["bitfinex","SOLUSD",1643463423171,61.98,97.819,97.73,12.4]
["bitfinex","SOLUSD",1643463423469,61.98,97.819,97.704,365.64818366]
["bitfinex","SOLUSD",1643463423470,42.95445936,97.809,97.704,340.96848366]
["bitfinex","SOLUSD",1643463423668,76.60366732,97.808,97.704,340.96848366]
["bitfinex","SOLUSD",1643463423868,76.60366732,97.807,97.704,340.96848366]
["bitfinex","SOLUSD",1643463424067,6.0,97.797,97.704,340.96848366]
["bitfinex","SOLUSD",1643463424268,0.25,97.796,97.704,340.96848366]
["bitfinex","SOLUSD",1643463424469,123.860974,97.796,97.704,340.96848366]
["bitfinex","SOLUSD",1643463424668,41.73628463,97.794,97.704,340.96848366]
["bitfinex","SOLUSD",1643463424869,6.0,97.786,97.704,340.96848366]
["bitfinex","SOLUSD",1643463425068,6.0,97.783,97.704,340.96848366]
["bitfinex","SOLUSD",1643463425271,25.273445,97.782,97.704,340.96848366]
["bitfinex","SOLUSD",1643463425469,6.0,97.775,97.704,340.96848366]
["bitfinex","SOLUSD",1643463425673,6.0,97.772,97.704,340.96848366]
["bitfinex","SOLUSD",1643463425970,16.032264,97.771,97.704,340.96848366]
["bitfinex","SOLUSD",1643463426170,6.0,97.764,97.704,340.96848366]
["bitfinex","SOLUSD",1643463426371,0.25,97.763,97.704,340.96848366]
["bitfinex","SOLUSD",1643463426572,0.25,97.771,97.704,340.96848366]
["bitfinex","SOLUSD",1643463427672,0.25,97.802,97.704,340.96848366]
["bitfinex","SOLUSD",1643463427872,0.25,97.803,97.704,340.96848366]
["bitfinex","SOLUSD",1643463428676,0.25,97.803,97.705,2.82922408]
["bitfinex","SOLUSD",1643463428873,0.25,97.843,97.714,6.0]
["bitfinex","SOLUSD",1643463429072,14.38900996,97.843,97.72,27.745]
["bitfinex","SOLUSD",1643463429276,14.38900996,97.843,97.73,12.4]
["bitfinex","SOLUSD",1643463429472,14.38900996,97.843,97.73,18.4]
["bitfinex","SOLUSD",1643463429675,14.38900996,97.843,97.731,0.25]
["bitfinex","SOLUSD",1643463429874,14.38900996,97.843,97.731,3.07922408]
["bitfinex","SOLUSD",1643463430075,14.13900996,97.843,97.732,2.82922408]
["bitfinex","SOLUSD",1643463430275,14.13900996,97.842,97.733,0.25]
["bitfinex","SOLUSD",1643463430477,17.05534073,97.841,97.742,6.0]
["bitfinex","SOLUSD",1643463430675,17.05534073,97.84,97.75,12.4]
["bitfinex","SOLUSD",1643463430879,17.05534073,97.839,97.751,0.25]
["bitfinex","SOLUSD",1643463431076,43.61455922,97.838,97.751,0.25]
["bitfinex","SOLUSD",1643463431277,75.9684,97.888,97.751,3.07922408]
["bitfinex","SOLUSD",1643463431475,17.05534073,97.877,97.752,2.82922408]
["bitfinex","SOLUSD",1643463431678,6.0,97.868,97.752,2.82922408]
["bitfinex","SOLUSD",1643463431877,6.0,97.867,97.753,0.25]
["bitfinex","SOLUSD",1643463432277,6.0,97.867,97.754,2.82922408]
["bitfinex","SOLUSD",1643463432477,75.9684,97.888,97.764,6.0]
["bitfinex","SOLUSD",1643463432679,75.9684,97.888,97.772,0.32127303]
["bitfinex","SOLUSD",1643463433077,75.9684,97.888,97.78,6.0]
["bitfinex","SOLUSD",1643463433276,75.9684,97.888,97.79,12.4]
["bitfinex","SOLUSD",1643463433482,67.87012449,97.895,97.79,12.4]
["bitfinex","SOLUSD",1643463433677,24.4064,97.895,97.791,3.07922408]
["bitfinex","SOLUSD",1643463433977,24.4064,97.895,97.801,6.0]
["bitfinex","SOLUSD",1643463434177,2.2,97.936,97.81,12.4]
["bitfinex","SOLUSD",1643463434178,78.4845,97.935,97.81,12.4]
["bitfinex","SOLUSD",1643463434378,21.31744497,97.916,97.81,12.4]
["bitfinex","SOLUSD",1643463434577,34.907359,97.915,97.81,12.4]
["bitfinex","SOLUSD",1643463434777,34.907359,97.915,97.82,6.0]
["bitfinex","SOLUSD",1643463434978,6.0,97.905,97.83,12.4]
["bitfinex","SOLUSD",1643463435180,79.2305,97.984,97.831,103.4]
["bitfinex","SOLUSD",1643463435379,79.2305,97.984,97.841,103.4]
["bitfinex","SOLUSD",1643463435578,103.4,97.995,97.85,12.4]
["bitfinex","SOLUSD",1643463435777,45.0157889,97.994,97.851,0.25]
["bitfinex","SOLUSD",1643463435981,38.024758,97.993,97.86,6.0]
["bitfinex","SOLUSD",1643463436181,38.024758,97.993,97.87,12.4]
["bitfinex","SOLUSD",1643463436379,38.024758,97.993,97.871,0.25]
["bitfinex","SOLUSD",1643463436580,6.0,97.983,97.871,3.07922408]
["bitfinex","SOLUSD",1643463436779,79.396701,97.982,97.871,3.07922408]
["bitfinex","SOLUSD",1643463436978,85.396701,97.982,97.872,2.82922408]
["bitfinex","SOLUSD",1643463437279,79.396701,97.981,97.873,0.25]
["bitfinex","SOLUSD",1643463437482,41.08052881,97.979,97.873,0.25]
["bitfinex","SOLUSD",1643463437679,6.0,97.971,97.874,2.82922408]
["bitfinex","SOLUSD",1643463437879,6.0,97.969,97.874,2.82922408]
["bitfinex","SOLUSD",1643463438081,6.0,97.967,97.87,12.4]
["bitfinex","SOLUSD",1643463438278,6.0,97.967,97.871,3.07922408]
["bitfinex","SOLUSD",1643463438678,6.0,97.969,97.872,2.82922408]
["bitfinex","SOLUSD",1643463438881,6.0,97.969,97.873,0.25]
["bitfinex","SOLUSD",1643463439079,6.0,97.969,97.872,2.82922408]
["bitfinex","SOLUSD",1643463439281,103.4,97.967,97.87,12.4]
["bitfinex","SOLUSD",1643463439481,103.4,97.967,97.843,24.5844]
["bitfinex","SOLUSD",1643463439482,91.349765,97.966,97.843,24.5844]
["bitfinex","SOLUSD",1643463439681,103.4,97.953,97.843,24.5844]
["bitfinex","SOLUSD",1643463439883,103.4,97.951,97.843,24.5844]
["bitfinex","SOLUSD",1643463440084,6.0,97.941,97.843,24.5844]
["bitfinex","SOLUSD",1643463440284,36.22696832,97.94,97.843,24.5844]
["bitfinex","SOLUSD",1643463440484,35.97696832,97.94,97.844,2.82922408]
["bitfinex","SOLUSD",1643463440683,6.385034,97.939,97.85,12.4]
["bitfinex","SOLUSD",1643463441092,6.385034,97.939,97.851,2.82922408]
["bitfinex","SOLUSD",1643463441490,6.385034,97.939,97.85,12.4]
["bitfinex","SOLUSD",1643463441995,0.25,97.938,97.85,12.4]
["bitfinex","SOLUSD",1643463442191,9.65457,97.937,97.85,12.4]
["bitfinex","SOLUSD",1643463442393,0.25,97.936,97.85,12.4]
["bitfinex","SOLUSD",1643463442592,3.26887,97.935,97.85,12.4]
["bitfinex","SOLUSD",1643463442793,0.25,97.934,97.85,12.4]
["bitfinex","SOLUSD",1643463443094,51.087,98.04,97.851,2.82085119]
["bitfinex","SOLUSD",1643463443314,80.899347,97.976,97.851,0.25]
["bitfinex","SOLUSD",1643463443515,46.51331611,97.966,97.85,12.4]
["bitfinex","SOLUSD",1643463443722,41.498395,97.965,97.851,0.25]
["bitfinex","SOLUSD",1643463444118,6.0,97.955,97.852,2.82085119]
["bitfinex","SOLUSD",1643463444319,51.069,98.07,97.862,6.0]
["bitfinex","SOLUSD",1643463444520,0.1,98.102,97.96,2.82085119]
["bitfinex","SOLUSD",1643463444719,153.2519,98.116,98.06,5.33158228]
["bitfinex","SOLUSD",1643463444919,0.1,98.115,98.06,5.33158228]
["bitfinex","SOLUSD",1643463445119,2.2,98.147,98.06,5.33158228]
["bitfinex","SOLUSD",1643463445325,43.83442273,98.114,98.06,5.33158228]
["bitfinex","SOLUSD",1643463445526,0.1,98.113,98.06,5.33158228]
["bitfinex","SOLUSD",1643463445721,0.1,98.113,98.06,0.00158228]
["bitfinex","SOLUSD",1643463445922,0.1,98.149,98.06,0.00158228]
["bitfinex","SOLUSD",1643463446121,103.5,98.149,98.06,0.00158228]
["bitfinex","SOLUSD",1643463446328,0.1,98.148,98.06,0.00158228]
["bitfinex","SOLUSD",1643463446523,62.08,98.148,98.06,0.00158228]
["bitfinex","SOLUSD",1643463446725,0.1,98.147,98.06,0.00158228]
["bitfinex","SOLUSD",1643463446922,15.313,98.1,98.06,0.00158228]
["bitfinex","SOLUSD",1643463447123,6.501063,98.094,98.06,0.00158228]
["bitfinex","SOLUSD",1643463447324,22.280105,98.094,98.06,0.00158228]
["bitfinex","SOLUSD",1643463447827,23.380105,98.094,98.06,0.00158228]
["bitfinex","SOLUSD",1643463448026,22.280105,98.093,98.06,0.00158228]
["bitfinex","SOLUSD",1643463448226,38.139742,98.093,98.06,0.00158228]
["bitfinex","SOLUSD",1643463448430,6.0,98.083,98.06,0.00158228]
["bitfinex","SOLUSD",1643463448626,6.0,98.076,98.06,0.00158228]
["bitfinex","SOLUSD",1643463448829,22.3607,98.075,98.06,0.00158228]
["bitfinex","SOLUSD",1643463449030,22.3607,98.074,98.06,0.00158228]
["bitfinex","SOLUSD",1643463449227,6.06439994,98.07,98.06,0.00158228]
["bitfinex","SOLUSD",1643463449430,21.030872,98.069,98.06,0.00158228]
["bitfinex","SOLUSD",1643463449631,21.032481,98.069,98.06,0.00158228]
["bitfinex","SOLUSD",1643463450429,0.25,98.068,98.06,0.00158228]
["bitfinex","SOLUSD",1643463450630,21.044177,98.067,98.06,0.00158228]
["bitfinex","SOLUSD",1643463450829,0.25,98.066,98.03,12.4]
["bitfinex","SOLUSD",1643463451031,21.044177,98.065,98.02,12.4]
["bitfinex","SOLUSD",1643463451433,0.25,98.064,98.02,12.4]
["bitfinex","SOLUSD",1643463451630,21.044177,98.063,98.02,12.4]
["bitfinex","SOLUSD",1643463451834,0.25,98.062,98.02,12.4]
["bitfinex","SOLUSD",1643463452231,21.044177,98.061,98.02,12.4]
["bitfinex","SOLUSD",1643463452632,0.25,98.06,98.02,12.4]
["bitfinex","SOLUSD",1643463452834,21.044177,98.059,98.02,12.4]
["bitfinex","SOLUSD",1643463453236,0.25,98.058,98.02,12.4]
["bitfinex","SOLUSD",1643463453440,38.84307815,98.057,98.02,12.4]
["bitfinex","SOLUSD",1643463453637,37.487574,98.056,98.02,12.4]
["bitfinex","SOLUSD",1643463453940,37.737574,98.056,98.02,12.4]
["bitfinex","SOLUSD",1643463454340,30.865403,98.055,98.0,12.4]
["bitfinex","SOLUSD",1643463454565,30.865403,98.055,97.964,2.82078486]
["bitfinex","SOLUSD",1643463454762,62.23,98.054,97.96,12.4]
["bitfinex","SOLUSD",1643463454972,62.23,98.054,97.92,61.4139]
["bitfinex","SOLUSD",1643463454973,61.98,98.042,97.92,61.4139]
["bitfinex","SOLUSD",1643463455163,61.98,98.04,97.91,12.4]
["bitfinex","SOLUSD",1643463455371,121.87729518,98.041,97.91,12.4]
["bitfinex","SOLUSD",1643463455372,61.98,98.031,97.91,12.4]
["bitfinex","SOLUSD",1643463455562,6.0,98.021,97.91,12.4]
["bitfinex","SOLUSD",1643463455763,46.02164763,98.02,97.91,12.4]
["bitfinex","SOLUSD",1643463456165,46.02164763,98.02,97.977,507.72074055]
["bitfinex","SOLUSD",1643463456569,45.77164763,98.02,97.977,507.72074055]
["bitfinex","SOLUSD",1643463457166,22.332839,98.019,97.977,507.72074055]
["bitfinex","SOLUSD",1643463458168,22.332839,98.019,97.94,12.4]
["bitfinex","SOLUSD",1643463458970,61.98,98.018,97.94,12.4]
["bitfinex","SOLUSD",1643463459173,6.0,98.009,97.94,12.4]
["bitfinex","SOLUSD",1643463459470,21.789447,98.008,97.94,12.4]
["bitfinex","SOLUSD",1643463459670,21.789447,98.007,97.94,12.4]
["bitfinex","SOLUSD",1643463459970,15.789447,98.006,97.94,12.4]
["bitfinex","SOLUSD",1643463460171,16.039447,98.006,97.94,12.4]
["bitfinex","SOLUSD",1643463460373,15.789447,98.005,97.94,12.4]
["bitfinex","SOLUSD",1643463460771,0.25,98.004,97.94,12.4]
["bitfinex","SOLUSD",1643463460971,15.789447,98.003,97.94,12.4]
["bitfinex","SOLUSD",1643463461371,6.0,97.993,97.94,12.4]
["bitfinex","SOLUSD",1643463461777,0.25,97.992,97.94,12.4]
["bitfinex","SOLUSD",1643463462575,6.0,97.996,97.94,12.4]
["bitfinex","SOLUSD",1643463463376,6.0,97.996,97.94,15.22078486]
["bitfinex","SOLUSD",1643463463675,103.4,98.006,97.94,12.4]
["bitfinex","SOLUSD",1643463463877,15.789447,98.005,97.94,12.4]
["bitfinex","SOLUSD",1643463464279,6.0,97.995,97.94,12.4]
["bitfinex","SOLUSD",1643463464476,6.0,97.995,97.92,12.4]
["bitfinex","SOLUSD",1643463464677,52.488125,97.994,97.907,346.71045537]
["bitfinex","SOLUSD",1643463464877,61.98,97.986,97.907,346.71045537]
["bitfinex","SOLUSD",1643463465078,6.0,97.976,97.907,346.71045537]
["bitfinex","SOLUSD",1643463465279,29.099961,97.975,97.907,346.71045537]
["bitfinex","SOLUSD",1643463465479,28.849961,97.974,97.907,346.71045537]
["bitfinex","SOLUSD",1643463465881,0.25,97.973,97.907,346.71045537]
["bitfinex","SOLUSD",1643463466081,28.835229,97.972,97.907,346.71045537]
["bitfinex","SOLUSD",1643463466280,0.25,97.971,97.907,346.71045537]
["bitfinex","SOLUSD",1643463466481,20.429541,97.97,97.907,346.71045537]
["bitfinex","SOLUSD",1643463466680,36.220591,97.97,97.907,346.71045537]
["bitfinex","SOLUSD",1643463466888,103.4,97.974,97.907,346.71045537]
["bitfinex","SOLUSD",1643463467083,6.0,97.964,97.907,346.71045537]
["bitfinex","SOLUSD",1643463467482,5.5,97.964,97.907,346.71045537]
["bitfinex","SOLUSD",1643463467891,41.07111136,97.987,97.907,346.71045537]
["bitfinex","SOLUSD",1643463468285,41.07111136,97.987,97.908,2.82078486]
["bitfinex","SOLUSD",1643463468484,41.07111136,97.987,97.91,12.4]
["bitfinex","SOLUSD",1643463469086,44.87555642,97.986,97.89,12.4]
["bitfinex","SOLUSD",1643463469285,103.4,97.976,97.88,12.4]
["bitfinex","SOLUSD",1643463469487,61.98,97.974,97.88,12.4]
["bitfinex","SOLUSD",1643463469684,61.98,97.97,97.88,12.4]
["bitfinex","SOLUSD",1643463469885,6.0,97.964,97.88,12.4]
["bitfinex","SOLUSD",1643463470085,15.787827,97.963,97.88,12.4]
["bitfinex","SOLUSD",1643463470385,18.717433,97.962,97.88,12.4]
["bitfinex","SOLUSD",1643463470586,18.717433,97.961,97.88,12.4]
["bitfinex","SOLUSD",1643463470785,0.25,97.96,97.88,12.4]
["bitfinex","SOLUSD",1643463471187,61.98,97.97,97.88,12.4]
["bitfinex","SOLUSD",1643463471388,6.0,97.96,97.88,12.4]
["bitfinex","SOLUSD",1643463471689,6.0,97.959,97.88,12.4]
["bitfinex","SOLUSD",1643463471887,78.2003,98.04,97.881,21.63468534]
["bitfinex","SOLUSD",1643463472089,15.781369,97.986,97.881,18.81866812]
["bitfinex","SOLUSD",1643463473317,99.935214,97.986,97.88,12.4]
["bitfinex","SOLUSD",1643463473513,6.0,97.976,97.88,12.4]
["bitfinex","SOLUSD",1643463473712,47.274489,97.975,97.88,12.4]
["bitfinex","SOLUSD",1643463473915,51.774489,97.975,97.88,12.4]
["bitfinex","SOLUSD",1643463474223,22.173845,97.974,97.88,12.4]
["bitfinex","SOLUSD",1643463474513,48.1455,97.996,97.88,12.4]
["bitfinex","SOLUSD",1643463474514,22.173845,97.973,97.88,12.4]
["bitfinex","SOLUSD",1643463474716,22.173845,97.972,97.88,12.4]
["bitfinex","SOLUSD",1643463474914,15.784591,97.971,97.88,12.4]
["bitfinex","SOLUSD",1643463475114,15.784591,97.97,97.88,12.4]
["bitfinex","SOLUSD",1643463475317,0.25,97.969,97.88,12.4]
["bitfinex","SOLUSD",1643463475816,15.786179,97.968,97.88,12.4]
["bitfinex","SOLUSD",1643463476015,0.25,97.985,97.881,2.81601722]
["bitfinex","SOLUSD",1643463476215,0.25,97.985,97.881,21.63468534]
["bitfinex","SOLUSD",1643463476421,41.07111136,97.987,97.882,18.81866812]
["bitfinex","SOLUSD",1643463477115,41.07111136,97.987,97.88,12.4]
["bitfinex","SOLUSD",1643463477116,6.0,97.977,97.88,12.4]
["bitfinex","SOLUSD",1643463477317,0.25,97.976,97.88,12.4]
["bitfinex","SOLUSD",1643463477915,0.25,97.976,97.881,0.25]
["bitfinex","SOLUSD",1643463478115,0.25,97.976,97.88,12.4]
["bitfinex","SOLUSD",1643463479318,24.608712,97.975,97.88,12.4]
["bitfinex","SOLUSD",1643463479518,6.0,97.965,97.88,12.4]
["bitfinex","SOLUSD",1643463479722,6.0,97.965,97.881,0.25]
["bitfinex","SOLUSD",1643463479922,0.25,97.964,97.881,0.25]
["bitfinex","SOLUSD",1643463480124,0.25,97.964,97.88,12.4]
["bitfinex","SOLUSD",1643463480819,3.879976,97.963,97.88,12.4]
["bitfinex","SOLUSD",1643463481220,0.25,97.962,97.88,12.4]
["bitfinex","SOLUSD",1643463481423,45.68199353,97.952,97.88,12.4]
["bitfinex","SOLUSD",1643463481621,6.0,97.942,97.88,12.4]
["bitfinex","SOLUSD",1643463481822,0.25,97.941,97.88,12.4]
["bitfinex","SOLUSD",1643463482825,0.25,97.951,97.88,12.4]
["bitfinex","SOLUSD",1643463483025,0.25,97.974,97.88,12.4]
["bitfinex","SOLUSD",1643463483228,15.786216,97.973,97.88,12.4]
["bitfinex","SOLUSD",1643463483425,15.324,98.03,97.89,6.0]
["bitfinex","SOLUSD",1643463483625,6.0,97.994,97.9,12.4]
["bitfinex","SOLUSD",1643463483829,45.23479682,97.993,97.9,12.4]
["bitfinex","SOLUSD",1643463484029,15.786216,97.992,97.9,12.4]
["bitfinex","SOLUSD",1643463484827,0.25,97.991,97.9,12.4]
["bitfinex","SOLUSD",1643463485227,15.786216,97.99,97.9,12.4]
["bitfinex","SOLUSD",1643463485427,45.23479682,97.993,97.9,12.4]
["bitfinex","SOLUSD",1643463485828,45.23479682,97.993,97.901,0.25]
["bitfinex","SOLUSD",1643463486028,45.23479682,97.993,97.901,19.06866812]
["bitfinex","SOLUSD",1643463486629,0.25,97.992,97.901,19.06866812]
["bitfinex","SOLUSD",1643463487230,6.0,98.02,97.901,19.06866812]
["bitfinex","SOLUSD",1643463487429,0.25,98.019,97.911,6.0]
["bitfinex","SOLUSD",1643463487633,0.25,98.019,97.92,12.4]
["bitfinex","SOLUSD",1643463487829,61.98,98.029,97.93,6.0]
["bitfinex","SOLUSD",1643463488029,12.4,98.12,97.93,6.0]
["bitfinex","SOLUSD",1643463488030,68.9111,98.108,97.94,12.4]
["bitfinex","SOLUSD",1643463488231,0.1,98.107,97.988,0.31341704]
["bitfinex","SOLUSD",1643463488429,73.95,98.149,98.01,155.01]
["bitfinex","SOLUSD",1643463488430,0.1,98.148,98.01,155.01]
["bitfinex","SOLUSD",1643463488630,46.0024,98.148,98.02,12.4]
["bitfinex","SOLUSD",1643463488834,35.94455721,98.147,98.02,12.4]
["bitfinex","SOLUSD",1643463489032,62.08,98.146,98.02,12.4]
["bitfinex","SOLUSD",1643463489231,0.1,98.145,98.02,12.4]
["bitfinex","SOLUSD",1643463489430,62.02046206,98.135,98.02,12.4]
["bitfinex","SOLUSD",1643463489630,61.98,98.122,98.021,2.80913812]
["bitfinex","SOLUSD",1643463489830,0.1,98.121,98.021,2.80913812]
["bitfinex","SOLUSD",1643463490031,61.98,98.11,98.02,12.4]
["bitfinex","SOLUSD",1643463490233,103.4,98.106,98.02,12.4]
["bitfinex","SOLUSD",1643463490431,61.98,98.099,98.02,12.4]
["bitfinex","SOLUSD",1643463490632,61.98,98.093,98.02,12.4]
["bitfinex","SOLUSD",1643463490832,0.25,98.105,98.02,12.4]
["bitfinex","SOLUSD",1643463490833,61.98,98.091,98.02,12.4]
["bitfinex","SOLUSD",1643463491031,61.98,98.089,98.02,12.4]
["bitfinex","SOLUSD",1643463491232,103.4,98.088,98.02,12.4]
["bitfinex","SOLUSD",1643463491432,61.98,98.087,98.02,12.4]
["bitfinex","SOLUSD",1643463491834,16.036226,98.086,98.02,12.4]
["bitfinex","SOLUSD",1643463492031,119.186226,98.085,98.02,12.4]
["bitfinex","SOLUSD",1643463492231,15.786226,98.084,98.02,12.4]
["bitfinex","SOLUSD",1643463492433,16.036226,98.084,98.02,12.4]
["bitfinex","SOLUSD",1643463492835,0.25,98.084,98.02,12.4]
["bitfinex","SOLUSD",1643463493232,6.0,98.097,98.021,2.80913812]
["bitfinex","SOLUSD",1643463493832,6.0,98.097,98.02,12.4]
["bitfinex","SOLUSD",1643463493833,6.0,98.098,98.02,12.4]
["bitfinex","SOLUSD",1643463494735,0.1,98.107,98.02,12.4]
["bitfinex","SOLUSD",1643463494934,0.1,98.107,98.021,25.66753]
["bitfinex","SOLUSD",1643463495336,0.1,98.107,98.022,25.66753]
["bitfinex","SOLUSD",1643463495534,0.1,98.107,98.022,22.85839188]
["bitfinex","SOLUSD",1643463496137,4.30215397,98.237,98.023,125.02780624]
["bitfinex","SOLUSD",1643463496334,0.51163579,98.202,98.072,0.31392088]
["bitfinex","SOLUSD",1643463496535,0.51163579,98.202,98.142,21.22723834]
["bitfinex","SOLUSD",1643463496736,0.51163579,98.202,98.15,12.4]
["bitfinex","SOLUSD",1643463497235,0.51163579,98.202,98.16,6.0]
["bitfinex","SOLUSD",1643463497435,0.39984682,98.366,98.16,6.0]
["bitfinex","SOLUSD",1643463497436,0.3878056,98.226,98.191,0.47614706]
["bitfinex","SOLUSD",1643463497636,0.39984682,98.366,98.2,12.4]
["bitfinex","SOLUSD",1643463497838,0.39984682,98.366,98.22,155.01]
["bitfinex","SOLUSD",1643463498037,0.39984682,98.366,98.23,18.4]
["bitfinex","SOLUSD",1643463498238,38.35492047,98.299,98.23,173.41]
["bitfinex","SOLUSD",1643463498440,0.0041915,98.29,98.23,33.666]
["bitfinex","SOLUSD",1643463498637,0.448383,98.29,98.28,155.01]
["bitfinex","SOLUSD",1643463498837,0.448383,98.29,98.28,167.41]
["bitfinex","SOLUSD",1643463499038,0.448383,98.29,98.281,2.82493779]
["bitfinex","SOLUSD",1643463499439,0.448383,98.29,98.28,12.4]
["bitfinex","SOLUSD",1643463500541,0.2,98.349,98.28,12.4]
["bitfinex","SOLUSD",1643463500542,0.648383,98.3,98.28,12.4]
["bitfinex","SOLUSD",1643463500741,0.148383,98.3,98.28,12.4]
["bitfinex","SOLUSD",1643463501140,0.148383,98.3,98.28,167.41]
["bitfinex","SOLUSD",1643463501342,0.2,98.349,98.28,15.22493779]
["bitfinex","SOLUSD",1643463501539,0.2,98.349,98.29,6.0]
["bitfinex","SOLUSD",1643463501741,999.99984682,98.381,98.32,155.01]
["bitfinex","SOLUSD",1643463501941,999.99984682,98.381,98.33,12.4]
["bitfinex","SOLUSD",1643463502341,39.79599972,98.38,98.33,12.4]
["bitfinex","SOLUSD",1643463502542,952.57374682,98.381,98.33,27.651]
["bitfinex","SOLUSD",1643463502741,812.71824682,98.381,98.331,21.32724085]
["bitfinex","SOLUSD",1643463502941,812.71824682,98.381,98.34,155.01]
["bitfinex","SOLUSD",1643463503341,617.54004682,98.381,98.35,12.4]
["bitfinex","SOLUSD",1643463503543,571.39164682,98.381,98.36,155.01]
["bitfinex","SOLUSD",1643463503745,510.23144682,98.381,98.37,167.41]
["bitfinex","SOLUSD",1643463504155,307.43904682,98.381,98.371,18.32680306]
["bitfinex","SOLUSD",1643463504343,238.75234682,98.381,98.226,22.9431]
["bitfinex","SOLUSD",1643463504549,238.75234682,98.381,98.21,101.625]
["bitfinex","SOLUSD",1643463504550,238.75234682,98.381,98.231,5.0]
["bitfinex","SOLUSD",1643463504743,44.31628421,98.38,98.31,15.254]
["bitfinex","SOLUSD",1643463504943,238.75234682,98.381,98.32,12.4]
["bitfinex","SOLUSD",1643463505147,238.75234682,98.381,98.33,155.01]
["bitfinex","SOLUSD",1643463505344,218.91787734,98.381,98.34,167.41]
["bitfinex","SOLUSD",1643463505544,218.91787734,98.381,98.35,155.01]
["bitfinex","SOLUSD",1643463505749,218.91787734,98.381,98.36,27.643]
["bitfinex","SOLUSD",1643463506146,218.91787734,98.381,98.36,131.043]
["bitfinex","SOLUSD",1643463506346,87.91787734,98.381,98.361,15.76665072]
["bitfinex","SOLUSD",1643463506545,87.91787734,98.381,98.371,6.0]
["bitfinex","SOLUSD",1643463506747,1.36787734,98.381,98.372,0.25]
["bitfinex","SOLUSD",1643463506983,0.553,98.5,98.386,10.61463745]
["bitfinex","SOLUSD",1643463507148,0.00817909,98.409,98.399,0.32309556]
["bitfinex","SOLUSD",1643463507346,0.0091884,98.418,98.408,63.32030177]
["bitfinex","SOLUSD",1643463507547,0.0091884,98.418,98.417,0.30146962]
["bitfinex","SOLUSD",1643463507747,0.553,98.5,98.417,0.30146962]
["bitfinex","SOLUSD",1643463507946,0.553,98.5,98.45,15.232]
["bitfinex","SOLUSD",1643463508146,0.553,98.5,98.46,12.4]
["bitfinex","SOLUSD",1643463508546,0.553,98.5,98.461,0.25]
["bitfinex","SOLUSD",1643463508746,0.553,98.5,98.462,7.77309075]
["bitfinex","SOLUSD",1643463508947,0.553,98.5,98.472,63.0]
["bitfinex","SOLUSD",1643463509146,0.553,98.5,98.49,155.01]
["bitfinex","SOLUSD",1643463509347,0.553,98.5,98.49,167.41]
["bitfinex","SOLUSD",1643463509549,0.553,98.5,98.491,19.35270072]
["bitfinex","SOLUSD",1643463509946,0.553,98.5,98.492,19.10124777]
["bitfinex","SOLUSD",1643463510348,0.553,98.5,98.493,0.25]
["bitfinex","SOLUSD",1643463510647,0.553,98.5,98.494,19.10124777]
["bitfinex","SOLUSD",1643463510845,0.553,98.5,98.495,0.25]
["bitfinex","SOLUSD",1643463511048,0.553,98.5,98.49,167.41]
["bitfinex","SOLUSD",1643463511449,0.553,98.5,98.49,12.4]
["bitfinex","SOLUSD",1643463513748,0.553,98.5,98.49,4.4]
["bitfinex","SOLUSD",1643463513949,36.62159256,98.499,98.43,155.01]
["bitfinex","SOLUSD",1643463514148,0.553,98.5,98.45,10.0]
["bitfinex","SOLUSD",1643463514351,0.553,98.5,98.46,12.4]
["bitfinex","SOLUSD",1643463514550,0.553,98.5,98.46,167.41]
["bitfinex","SOLUSD",1643463515351,0.553,98.5,98.461,0.25]
["bitfinex","SOLUSD",1643463515552,0.553,98.5,98.46,167.41]
["bitfinex","SOLUSD",1643463516152,0.00996528,98.523,98.491,63.0]
["bitfinex","SOLUSD",1643463516353,0.00996528,98.523,98.505,0.553]
["bitfinex","SOLUSD",1643463516551,0.00996528,98.523,98.51,12.4]
["bitfinex","SOLUSD",1643463516750,0.00996528,98.523,98.511,0.25]
["bitfinex","SOLUSD",1643463516950,0.1,98.651,98.511,79.96971971]
["bitfinex","SOLUSD",1643463517253,142.57966376,98.717,98.64,155.01]
["bitfinex","SOLUSD",1643463517454,95.6421,98.885,98.71,155.01]
["bitfinex","SOLUSD",1643463517649,4.73e-05,98.748,98.73,155.01]
["bitfinex","SOLUSD",1643463517851,10.6200473,98.772,98.74,166.91]
["bitfinex","SOLUSD",1643463518052,10.6200473,98.772,98.702,22.06433479]
["bitfinex","SOLUSD",1643463518053,10.6200473,98.772,98.76,155.01]
["bitfinex","SOLUSD",1643463518256,10.6200473,98.772,98.76,167.41]
["bitfinex","SOLUSD",1643463518453,10.6200473,98.772,98.77,16.0]
["bitfinex","SOLUSD",1643463518851,4.73e-05,98.772,98.771,23.82858471]
["bitfinex","SOLUSD",1643463519051,4.73e-05,98.772,98.771,29.82858471]
["bitfinex","SOLUSD",1643463519250,294.7867,98.987,98.771,9.05848398]
["bitfinex","SOLUSD",1643463519459,35.28789077,98.831,98.79,165.01]
["bitfinex","SOLUSD",1643463519651,35.28789077,98.831,98.82,155.01]
["bitfinex","SOLUSD",1643463519852,35.28789077,98.831,98.82,167.41]
["bitfinex","SOLUSD",1643463520051,35.28789077,98.831,98.83,6.0]
["bitfinex","SOLUSD",1643463520251,294.7867,98.987,98.83,6.0]
["bitfinex","SOLUSD",1643463520453,217.8588,98.987,98.84,167.41]
["bitfinex","SOLUSD",1643463520651,41.16622048,98.915,98.841,51.84649623]
["bitfinex","SOLUSD",1643463520855,4599.56929077,98.872,98.841,20.16374597]
["bitfinex","SOLUSD",1643463521054,4599.56929077,98.872,98.862,0.31061212]
["bitfinex","SOLUSD",1643463521258,63.0,98.871,98.83,10.0]
["bitfinex","SOLUSD",1643463521454,63.0,98.871,98.8,5.0]
["bitfinex","SOLUSD",1643463521652,63.0,98.871,98.796,51.84649623]
["bitfinex","SOLUSD",1643463521854,43.48588816,98.87,98.795,14.82417228]
["bitfinex","SOLUSD",1643463522055,4.5220001,98.856,98.774,15.53841395]
["bitfinex","SOLUSD",1643463522252,4.5220001,98.856,98.797,15.53263617]
["bitfinex","SOLUSD",1643463522253,40.85748218,98.855,98.797,15.53263617]
["bitfinex","SOLUSD",1643463522554,63.0,98.852,98.734,0.00460824]
["bitfinex","SOLUSD",1643463522753,6.0,98.845,98.735,0.00327862]
["bitfinex","SOLUSD",1643463522956,6.0,98.842,98.678,3.0]
["bitfinex","SOLUSD",1643463523156,6.0,98.842,98.633,3.0]
["bitfinex","SOLUSD",1643463523453,6.0,98.834,98.633,106.4]
["bitfinex","SOLUSD",1643463523652,6.0,98.834,98.69,15.194]
["bitfinex","SOLUSD",1643463523855,45.14567949,98.833,98.691,38.51820759]
["bitfinex","SOLUSD",1643463524060,6.0,98.823,98.68,155.01]
["bitfinex","SOLUSD",1643463524256,6.0,98.823,98.636,3.0]
["bitfinex","SOLUSD",1643463524257,0.25,98.822,98.64,155.01]
["bitfinex","SOLUSD",1643463524655,6.0,98.823,98.641,28.06990355]
["bitfinex","SOLUSD",1643463524855,15.197,98.8,98.66,15.198]
["bitfinex","SOLUSD",1643463525055,6.0,98.79,98.617,2.79114462]
["bitfinex","SOLUSD",1643463525458,6.0,98.789,98.62,155.01]
["bitfinex","SOLUSD",1643463525656,6.0,98.789,98.621,28.06990355]
["bitfinex","SOLUSD",1643463525856,5.5,98.789,98.621,30.85310216]
["bitfinex","SOLUSD",1643463526057,0.25,98.788,98.631,42.25534631]
["bitfinex","SOLUSD",1643463526361,15.201,98.78,98.64,12.4]
["bitfinex","SOLUSD",1643463526556,39.58176573,98.779,98.631,42.25534631]
["bitfinex","SOLUSD",1643463526757,39.83176573,98.779,98.631,42.25534631]
["bitfinex","SOLUSD",1643463526957,39.83176573,98.779,98.61,12.4]
["bitfinex","SOLUSD",1643463527357,6.0,98.769,98.611,2.78319861]
["bitfinex","SOLUSD",1643463527558,6.0,98.769,98.621,6.0]
["bitfinex","SOLUSD",1643463527758,6.0,98.769,98.63,12.4]
["bitfinex","SOLUSD",1643463528563,23.47953286,98.759,98.63,12.4]
["bitfinex","SOLUSD",1643463528763,23.47953286,98.759,98.631,103.4]
["bitfinex","SOLUSD",1643463528964,6.0,98.749,98.631,106.17557542]
["bitfinex","SOLUSD",1643463529264,6.0,98.749,98.63,12.4]
["bitfinex","SOLUSD",1643463531165,38.87198213,98.739,98.63,12.4]
["bitfinex","SOLUSD",1643463531567,38.87198213,98.739,98.631,106.17557542]
["bitfinex","SOLUSD",1643463531968,38.87198213,98.739,98.642,14.3212012]
["bitfinex","SOLUSD",1643463532264,0.1,98.738,98.65,12.4]
["bitfinex","SOLUSD",1643463533273,0.35,98.738,98.58,50.684]
["bitfinex","SOLUSD",1643463533475,0.35,98.738,98.642,408.86555787]
["bitfinex","SOLUSD",1643463533476,6.0,98.729,98.642,408.86555787]
["bitfinex","SOLUSD",1643463533874,6.25,98.728,98.642,408.86555787]
["bitfinex","SOLUSD",1643463534078,5.85,98.728,98.642,408.86555787]
["bitfinex","SOLUSD",1643463534279,5.75,98.728,98.642,408.86555787]
["bitfinex","SOLUSD",1643463534479,15.212,98.71,98.642,408.86555787]
["bitfinex","SOLUSD",1643463534677,24.18931646,98.709,98.642,408.86555787]
["bitfinex","SOLUSD",1643463535376,6.0,98.699,98.58,12.4]
["bitfinex","SOLUSD",1643463535575,15.215,98.69,98.58,12.4]
["bitfinex","SOLUSD",1643463535776,0.25,98.689,98.58,12.4]
["bitfinex","SOLUSD",1643463535975,34.92543958,98.679,98.581,35.11774353]
["bitfinex","SOLUSD",1643463536476,0.25,98.678,98.581,35.11774353]
["bitfinex","SOLUSD",1643463536876,0.25,98.678,98.498,1.28505708]
["bitfinex","SOLUSD",1643463536877,6.0,98.669,98.54,12.4]
["bitfinex","SOLUSD",1643463537300,0.25,98.668,98.54,12.4]
["bitfinex","SOLUSD",1643463538001,15.219,98.66,98.565,33.84224736]
["bitfinex","SOLUSD",1643463538200,28.13585901,98.659,98.565,33.84224736]
["bitfinex","SOLUSD",1643463538402,6.0,98.65,98.565,33.84224736]
["bitfinex","SOLUSD",1643463538603,28.13585901,98.659,98.565,33.84224736]
["bitfinex","SOLUSD",1643463538604,6.0,98.649,98.565,33.84224736]
["bitfinex","SOLUSD",1643463538804,0.25,98.649,98.565,33.84224736]
["bitfinex","SOLUSD",1643463539606,28.13585901,98.659,98.575,6.0]
["bitfinex","SOLUSD",1643463540207,15.217,98.67,98.57,12.4]
["bitfinex","SOLUSD",1643463540408,15.217,98.67,98.536,14.64013869]
["bitfinex","SOLUSD",1643463540607,15.217,98.67,98.52,12.4]
["bitfinex","SOLUSD",1643463540908,15.217,98.67,98.5,398.53321491]
["bitfinex","SOLUSD",1643463540909,15.227,98.63,98.5,398.53321491]
["bitfinex","SOLUSD",1643463541308,0.25,98.629,98.51,12.4]
["bitfinex","SOLUSD",1643463541510,35.7258357,98.629,98.51,12.4]
["bitfinex","SOLUSD",1643463541710,6.0,98.62,98.51,12.4]
["bitfinex","SOLUSD",1643463541909,6.0,98.619,98.511,2.77032947]
["bitfinex","SOLUSD",1643463542107,35.7258357,98.629,98.522,11.44925724]
["bitfinex","SOLUSD",1643463542308,35.7258357,98.629,98.53,12.4]
["bitfinex","SOLUSD",1643463542707,35.7258357,98.629,98.522,11.44925724]
["bitfinex","SOLUSD",1643463543107,36.8258357,98.629,98.522,11.44925724]
["bitfinex","SOLUSD",1643463543308,0.25,98.628,98.522,11.44925724]
["bitfinex","SOLUSD",1643463543609,6.0,98.619,98.522,11.44925724]
["bitfinex","SOLUSD",1643463543808,0.25,98.618,98.522,11.44925724]
["bitfinex","SOLUSD",1643463544508,27.33546289,98.609,98.522,11.44925724]
["bitfinex","SOLUSD",1643463544909,6.0,98.599,98.522,11.44925724]
["bitfinex","SOLUSD",1643463545310,0.25,98.598,98.522,11.44925724]
["bitfinex","SOLUSD",1643463545509,6.0,98.599,98.522,11.44925724]
["bitfinex","SOLUSD",1643463546111,6.0,98.599,98.506,1.28505708]
["bitfinex","SOLUSD",1643463546311,6.0,98.599,98.5,398.53321491]
["bitfinex","SOLUSD",1643463546916,0.25,98.598,98.5,398.53321491]
["bitfinex","SOLUSD",1643463547115,35.7258357,98.589,98.501,43.87106453]
["bitfinex","SOLUSD",1643463547312,0.25,98.588,98.501,43.87106453]
["bitfinex","SOLUSD",1643463547513,6.0,98.579,98.501,43.87106453]
["bitfinex","SOLUSD",1643463547713,6.0,98.579,98.501,40.87106453]
["bitfinex","SOLUSD",1643463547912,5.75,98.579,98.501,40.87106453]
["bitfinex","SOLUSD",1643463549516,15.231,98.58,98.501,40.87106453]
["bitfinex","SOLUSD",1643463549517,6.0,98.57,98.501,40.87106453]
["bitfinex","SOLUSD",1643463549714,30.33546289,98.568,98.501,40.87106453]
["bitfinex","SOLUSD",1643463550116,6.0,98.558,98.501,40.87106453]
["bitfinex","SOLUSD",1643463550315,30.33546289,98.568,98.501,40.87106453]
["bitfinex","SOLUSD",1643463551316,0.25,98.567,98.501,40.87106453]
["bitfinex","SOLUSD",1643463552317,15.234,98.56,98.501,40.87106453]
["bitfinex","SOLUSD",1643463552519,64.0,98.559,98.45,11.80177958]
["bitfinex","SOLUSD",1643463552718,0.25,98.559,98.451,4.10910292]
["bitfinex","SOLUSD",1643463553326,72.3499,98.567,98.451,4.10910292]
["bitfinex","SOLUSD",1643463553520,72.3499,98.567,98.452,40.05488167]
["bitfinex","SOLUSD",1643463554021,35.7258357,98.549,98.453,4.10910292]
["bitfinex","SOLUSD",1643463554726,0.25,98.548,98.453,4.10910292]
["bitfinex","SOLUSD",1643463555333,15.238,98.54,98.453,4.10910292]
["bitfinex","SOLUSD",1643463555527,61.98,98.529,98.418,0.236092]
["bitfinex","SOLUSD",1643463555752,61.98,98.527,98.444,142.17966451]
["bitfinex","SOLUSD",1643463555921,61.98,98.518,98.418,0.236092]
["bitfinex","SOLUSD",1643463556123,6.0,98.508,98.418,0.236092]
["bitfinex","SOLUSD",1643463556324,30.58546289,98.507,98.418,0.236092]
["bitfinex","SOLUSD",1643463556523,15.25,98.49,98.418,0.236092]
["bitfinex","SOLUSD",1643463556722,61.98,98.489,98.418,0.236092]
["bitfinex","SOLUSD",1643463556921,6.0,98.48,98.418,0.236092]
["bitfinex","SOLUSD",1643463557121,6.0,98.477,98.418,0.006092]
["bitfinex","SOLUSD",1643463557324,0.25,98.476,98.418,0.006092]
["bitfinex","SOLUSD",1643463557523,34.88843444,98.476,98.418,0.006092]
["bitfinex","SOLUSD",1643463557921,15.255,98.46,98.418,0.006092]
["bitfinex","SOLUSD",1643463558123,31.42286415,98.459,98.418,0.006092]
["bitfinex","SOLUSD",1643463558324,31.67286415,98.459,98.418,0.006092]
["bitfinex","SOLUSD",1643463558525,6.0,98.449,98.418,0.002184]
["bitfinex","SOLUSD",1643463558725,31.67286415,98.459,98.418,0.002184]
["bitfinex","SOLUSD",1643463558726,0.25,98.459,98.418,0.002184]
["bitfinex","SOLUSD",1643463558928,15.263,98.43,98.329,0.50830047]
["bitfinex","SOLUSD",1643463559124,6.0,98.42,98.329,0.50830047]
["bitfinex","SOLUSD",1643463559323,0.25,98.419,98.29,0.2252146]
["bitfinex","SOLUSD",1643463559523,0.25,98.419,98.291,4.02967639]
["bitfinex","SOLUSD",1643463559524,6.0,98.417,98.291,4.02967639]
["bitfinex","SOLUSD",1643463559930,15.266,98.41,98.29,0.2252146]
["bitfinex","SOLUSD",1643463560125,6.0,98.4,98.29,0.2252146]
["bitfinex","SOLUSD",1643463560325,0.25,98.399,98.29,0.2252146]
["bitfinex","SOLUSD",1643463560526,1.49,98.367,98.29,0.2252146]
["bitfinex","SOLUSD",1643463560727,1.49,98.367,98.228,3.9580839]
["bitfinex","SOLUSD",1643463560927,1.49,98.337,98.211,516.49963164]
["bitfinex","SOLUSD",1643463561126,15.276,98.31,98.229,4.01815731]
["bitfinex","SOLUSD",1643463561326,0.25,98.309,98.211,516.49963164]
["bitfinex","SOLUSD",1643463561526,0.25,98.309,98.226,4.52e-05]
["bitfinex","SOLUSD",1643463561928,6.25,98.309,98.226,4.52e-05]
["bitfinex","SOLUSD",1643463562227,15.281,98.29,98.226,4.52e-05]
["bitfinex","SOLUSD",1643463562626,0.25,98.289,98.226,4.52e-05]
["bitfinex","SOLUSD",1643463563425,15.282,98.28,98.226,4.52e-05]
["bitfinex","SOLUSD",1643463563827,0.25,98.279,98.226,4.52e-05]
["bitfinex","SOLUSD",1643463564028,103.4,98.269,98.226,4.52e-05]
["bitfinex","SOLUSD",1643463564228,64.0,98.266,98.174,0.11590924]
["bitfinex","SOLUSD",1643463564426,103.4,98.258,98.174,0.11590924]
["bitfinex","SOLUSD",1643463564627,61.98,98.247,98.174,0.11590924]
["bitfinex","SOLUSD",1643463564828,0.25,98.246,98.174,0.11590924]
["bitfinex","SOLUSD",1643463565030,6.0,98.237,98.174,0.11590924]
["bitfinex","SOLUSD",1643463565428,0.25,98.236,98.174,0.11590924]
["bitfinex","SOLUSD",1643463565628,6.0,98.25,98.174,0.11590924]
["bitfinex","SOLUSD",1643463565828,24.8299,98.267,98.174,0.11590924]
["bitfinex","SOLUSD",1643463566029,50.983,98.25,98.174,0.11590924]
["bitfinex","SOLUSD",1643463566629,61.98,98.249,98.174,0.11590924]
["bitfinex","SOLUSD",1643463567035,0.25,98.248,98.174,0.11590924]
["bitfinex","SOLUSD",1643463567236,15.294,98.22,98.174,0.11590924]
["bitfinex","SOLUSD",1643463567640,6.0,98.21,98.174,0.11590924]
["bitfinex","SOLUSD",1643463567839,0.25,98.209,98.174,0.11590924]
["bitfinex","SOLUSD",1643463568443,15.294,98.2,98.174,0.11590924]
["bitfinex","SOLUSD",1643463568643,0.25,98.209,98.174,0.11590924]
["bitfinex","SOLUSD",1643463568846,6.0,98.229,98.174,0.11590924]
["bitfinex","SOLUSD",1643463569043,24.6742,98.239,98.174,0.11590924]
["bitfinex","SOLUSD",1643463569443,6.0,98.229,98.174,0.11590924]
["bitfinex","SOLUSD",1643463569644,24.6742,98.239,98.174,0.11590924]
["bitfinex","SOLUSD",1643463569845,10.64363251,98.304,98.174,0.11590924]
["bitfinex","SOLUSD",1643463570050,12.4,98.35,98.175,2.76273877]
["bitfinex","SOLUSD",1643463570249,12.4,98.35,98.175,14.90273877]
["bitfinex","SOLUSD",1643463570250,61.98,98.349,98.175,14.90273877]
["bitfinex","SOLUSD",1643463570448,61.98,98.349,98.176,32.77625105]
["bitfinex","SOLUSD",1643463570449,29.52056546,98.333,98.176,32.77625105]
["bitfinex","SOLUSD",1643463570648,12.4,98.33,98.176,32.77625105]
["bitfinex","SOLUSD",1643463570857,12.4,98.33,98.177,0.25]
["bitfinex","SOLUSD",1643463571057,21.272,98.32,98.18,15.274]
["bitfinex","SOLUSD",1643463571857,21.272,98.32,98.176,32.77625105]
["bitfinex","SOLUSD",1643463572257,15.272,98.32,98.191,13.36245036]
["bitfinex","SOLUSD",1643463572456,15.269,98.34,98.2,12.4]
["bitfinex","SOLUSD",1643463572658,132.1544,98.358,98.201,6.0]
["bitfinex","SOLUSD",1643463572860,132.1544,98.358,98.21,6.0]
["bitfinex","SOLUSD",1643463573059,132.1544,98.358,98.22,12.4]
["bitfinex","SOLUSD",1643463573257,132.1544,98.358,98.221,0.25]
["bitfinex","SOLUSD",1643463573460,46.58981328,98.357,98.249,0.3097838]
["bitfinex","SOLUSD",1643463573659,46.58981328,98.357,98.26,12.4]
["bitfinex","SOLUSD",1643463573857,46.58981328,98.357,98.231,32.77625105]
["bitfinex","SOLUSD",1643463573858,46.58981328,98.357,98.25,12.4]
["bitfinex","SOLUSD",1643463574259,46.58981328,98.357,98.251,13.36245036]
["bitfinex","SOLUSD",1643463574660,46.58981328,98.357,98.222,2.76273877]
["bitfinex","SOLUSD",1643463574661,15.269,98.35,98.19,15.273]
["bitfinex","SOLUSD",1643463574858,15.269,98.35,98.19,27.673]
["bitfinex","SOLUSD",1643463575259,0.25,98.349,98.252,506.80914631]
["bitfinex","SOLUSD",1643463575860,6.0,98.347,98.252,506.80914631]
["bitfinex","SOLUSD",1643463576061,19.47148531,98.338,98.252,506.80914631]
["bitfinex","SOLUSD",1643463576962,38.96497388,98.42,98.252,506.80914631]
["bitfinex","SOLUSD",1643463577163,61.98,98.39,98.252,506.80914631]
["bitfinex","SOLUSD",1643463577362,15.267,98.36,98.252,506.80914631]
["bitfinex","SOLUSD",1643463577561,6.0,98.35,98.252,506.80914631]
["bitfinex","SOLUSD",1643463577761,125.9726,98.391,98.252,506.80914631]
["bitfinex","SOLUSD",1643463577965,23.5785,98.391,98.263,116.81006911]
["bitfinex","SOLUSD",1643463578169,23.5785,98.391,98.27,12.4]
["bitfinex","SOLUSD",1643463578369,23.5785,98.391,98.273,6.0]
["bitfinex","SOLUSD",1643463578565,23.5785,98.391,98.28,6.0]
["bitfinex","SOLUSD",1643463578768,23.5785,98.391,98.29,12.4]
["bitfinex","SOLUSD",1643463578968,23.5785,98.391,98.291,32.7286323]
["bitfinex","SOLUSD",1643463579268,23.5785,98.391,98.3,6.0]
["bitfinex","SOLUSD",1643463579468,22.7507,98.443,98.31,12.4]
["bitfinex","SOLUSD",1643463579769,26.5530131,98.498,98.311,0.25]
["bitfinex","SOLUSD",1643463579967,26.5530131,98.498,98.31,12.4]
["bitfinex","SOLUSD",1643463579968,15.257,98.43,98.32,6.0]
["bitfinex","SOLUSD",1643463580167,15.257,98.43,98.32,12.4]
["bitfinex","SOLUSD",1643463580168,36.72374294,98.429,98.32,12.4]
["bitfinex","SOLUSD",1643463580368,6.0,98.419,98.32,12.4]
["bitfinex","SOLUSD",1643463581370,36.72374294,98.429,98.32,12.4]
["bitfinex","SOLUSD",1643463582470,36.72374294,98.429,98.32,27.652]
["bitfinex","SOLUSD",1643463582767,36.72374294,98.429,98.32,12.4]
["bitfinex","SOLUSD",1643463582968,6.0,98.419,98.32,12.4]
["bitfinex","SOLUSD",1643463583370,0.25,98.418,98.311,13.41006911]
["bitfinex","SOLUSD",1643463583670,29.33755565,98.409,98.311,13.41006911]
["bitfinex","SOLUSD",1643463583868,0.25,98.408,98.311,13.41006911]
["bitfinex","SOLUSD",1643463584270,0.25,98.408,98.26,50.861]
["bitfinex","SOLUSD",1643463584474,0.25,98.408,98.21,155.01]
["bitfinex","SOLUSD",1643463584671,103.4,98.398,98.237,2.74666439]
["bitfinex","SOLUSD",1643463584873,0.25,98.397,98.202,23.1423]
["bitfinex","SOLUSD",1643463585071,6.0,98.388,98.214,15.53263237]
["bitfinex","SOLUSD",1643463585272,36.97374294,98.387,98.253,39.91132621]
["bitfinex","SOLUSD",1643463585572,6.0,98.377,98.26,12.4]
["bitfinex","SOLUSD",1643463585775,0.25,98.376,98.28,15.258]
["bitfinex","SOLUSD",1643463585972,0.25,98.376,98.281,6.2273752]
["bitfinex","SOLUSD",1643463586475,6.0,98.377,98.281,6.2273752]
["bitfinex","SOLUSD",1643463587473,36.72374294,98.387,98.281,6.2273752]
["bitfinex","SOLUSD",1643463588281,0.25,98.386,98.21,205.889]
["bitfinex","SOLUSD",1643463588477,0.25,98.386,98.253,3.65026557]
["bitfinex","SOLUSD",1643463588478,67.98,98.377,98.253,3.65026557]
["bitfinex","SOLUSD",1643463588877,0.25,98.376,98.253,3.65026557]
["bitfinex","SOLUSD",1643463589076,6.0,98.375,98.253,3.65026557]
["bitfinex","SOLUSD",1643463589277,29.33755565,98.366,98.254,45.2105063]
["bitfinex","SOLUSD",1643463589475,35.33755565,98.366,98.255,3.65026557]
["bitfinex","SOLUSD",1643463589676,0.25,98.365,98.255,3.65026557]
["bitfinex","SOLUSD",1643463590077,6.0,98.364,98.255,3.65026557]
["bitfinex","SOLUSD",1643463590278,6.0,98.356,98.255,3.65026557]
["bitfinex","SOLUSD",1643463590780,5.0,98.517,98.286,0.32469359]
["bitfinex","SOLUSD",1643463590977,50.9569901,98.626,98.286,0.32469359]
["bitfinex","SOLUSD",1643463590978,191.4777,98.529,98.31,155.01]
["bitfinex","SOLUSD",1643463591177,191.4777,98.529,98.306,0.30701913]
["bitfinex","SOLUSD",1643463591178,191.4777,98.529,98.341,103.4]
["bitfinex","SOLUSD",1643463591378,15.246,98.51,98.35,12.4]
["bitfinex","SOLUSD",1643463591578,37.16662601,98.509,98.361,5.50699719]
["bitfinex","SOLUSD",1643463591779,37.16662601,98.509,98.37,12.4]
["bitfinex","SOLUSD",1643463592080,61.98,98.508,98.37,12.4]
["bitfinex","SOLUSD",1643463592276,61.98,98.497,98.371,10.66143921]
["bitfinex","SOLUSD",1643463592476,6.0,98.498,98.37,167.41]
["bitfinex","SOLUSD",1643463592477,61.98,98.479,98.37,167.41]
["bitfinex","SOLUSD",1643463592877,103.4,98.479,98.37,167.41]
["bitfinex","SOLUSD",1643463593079,6.0,98.469,98.37,167.41]
["bitfinex","SOLUSD",1643463593277,42.7694303,98.468,98.37,12.4]
["bitfinex","SOLUSD",1643463593481,48.7694303,98.468,98.37,12.4]
["bitfinex","SOLUSD",1643463594481,6.0,98.46,98.37,12.4]
["bitfinex","SOLUSD",1643463594784,61.98,98.459,98.37,12.4]
["bitfinex","SOLUSD",1643463594981,6.0,98.458,98.37,12.4]
["bitfinex","SOLUSD",1643463595180,0.25,98.458,98.37,12.4]
["bitfinex","SOLUSD",1643463595382,6.0,98.458,98.37,12.4]
["bitfinex","SOLUSD",1643463595582,6.0,98.448,98.37,12.4]
["bitfinex","SOLUSD",1643463595881,0.25,98.447,98.37,12.4]
["bitfinex","SOLUSD",1643463596083,33.49215779,98.447,98.37,12.4]
["bitfinex","SOLUSD",1643463596285,61.98,98.446,98.37,12.4]
["bitfinex","SOLUSD",1643463596483,61.98,98.436,98.34,361.78009901]
["bitfinex","SOLUSD",1643463596682,67.98,98.436,98.34,361.78009901]
["bitfinex","SOLUSD",1643463596983,109.4,98.426,98.34,361.78009901]
["bitfinex","SOLUSD",1643463597181,103.4,98.422,98.34,361.78009901]
["bitfinex","SOLUSD",1643463597383,67.98,98.417,98.34,361.78009901]
["bitfinex","SOLUSD",1643463597583,6.0,98.407,98.34,361.78009901]
["bitfinex","SOLUSD",1643463597782,33.49215779,98.406,98.34,361.78009901]
["bitfinex","SOLUSD",1643463597983,6.0,98.396,98.31,12.4]
["bitfinex","SOLUSD",1643463598281,0.25,98.395,98.31,12.4]
["bitfinex","SOLUSD",1643463598483,103.65,98.395,98.31,12.4]
["bitfinex","SOLUSD",1643463598685,0.25,98.395,98.31,12.4]
["bitfinex","SOLUSD",1643463598982,6.0,98.39,98.31,12.4]
["bitfinex","SOLUSD",1643463599284,35.69690219,98.389,98.31,12.4]
["bitfinex","SOLUSD",1643463599484,41.69690219,98.389,98.31,12.4]
["bitfinex","SOLUSD",1643463599682,6.0,98.379,98.31,12.4]
["bitfinex","SOLUSD",1643463599981,0.25,98.378,98.31,12.4]
["bitfinex","SOLUSD",1643463601386,0.25,98.378,98.311,3.67437882]
["bitfinex","SOLUSD",1643463601985,0.25,98.378,98.31,12.4]
["bitfinex","SOLUSD",1643463606094,6.0,98.379,98.31,12.4]
["bitfinex","SOLUSD",1643463606297,35.44690219,98.389,98.31,12.4]
["bitfinex","SOLUSD",1643463606595,35.44690219,98.389,98.311,36.79939092]
["bitfinex","SOLUSD",1643463607395,35.44690219,98.389,98.312,3.67862261]
["bitfinex","SOLUSD",1643463607694,35.44690219,98.389,98.31,12.4]
["bitfinex","SOLUSD",1643463608303,0.25,98.388,98.31,12.4]
["bitfinex","SOLUSD",1643463608594,35.44690219,98.389,98.311,32.15239444]
["bitfinex","SOLUSD",1643463608997,35.44690219,98.389,98.312,3.67888368]
["bitfinex","SOLUSD",1643463609196,35.44690219,98.389,98.311,32.15239444]
["bitfinex","SOLUSD",1643463609395,35.44690219,98.389,98.31,12.4]
["bitfinex","SOLUSD",1643463609798,0.25,98.388,98.31,12.4]
["bitfinex","SOLUSD",1643463610401,0.25,98.388,98.311,39.26514025]
["bitfinex","SOLUSD",1643463611207,35.44690219,98.389,98.31,12.4]
["bitfinex","SOLUSD",1643463612119,35.44690219,98.389,98.311,40.45828897]
["bitfinex","SOLUSD",1643463613321,0.25,98.388,98.311,40.45828897]
["bitfinex","SOLUSD",1643463613922,35.44690219,98.389,98.311,40.45828897]
["bitfinex","SOLUSD",1643463614923,30.44690219,98.389,98.311,40.45828897]
["bitfinex","SOLUSD",1643463615326,0.25,98.388,98.311,40.45828897]
["bitfinex","SOLUSD",1643463615727,0.25,98.388,98.31,12.4]
["bitfinex","SOLUSD",1643463616530,61.98,98.378,98.22,155.01]
["bitfinex","SOLUSD",1643463616734,61.98,98.378,98.265,40.97495687]
["bitfinex","SOLUSD",1643463616928,33.24215779,98.367,98.27,12.4]
["bitfinex","SOLUSD",1643463617129,6.0,98.357,98.271,3.68253982]
["bitfinex","SOLUSD",1643463617328,0.25,98.356,98.271,3.68253982]
["bitfinex","SOLUSD",1643463618729,6.0,98.357,98.27,12.4]
["bitfinex","SOLUSD",1643463618928,6.0,98.357,98.271,3.68355224]
["bitfinex","SOLUSD",1643463620232,0.25,98.356,98.271,3.68355224]
["bitfinex","SOLUSD",1643463620431,0.25,98.356,98.276,3.0]
["bitfinex","SOLUSD",1643463620629,0.25,98.356,98.271,3.68355224]
["bitfinex","SOLUSD",1643463620630,0.25,98.356,98.29,12.4]
["bitfinex","SOLUSD",1643463620831,6.0,98.357,98.29,12.4]
["bitfinex","SOLUSD",1643463621030,33.24215779,98.367,98.292,7.53598315]
["bitfinex","SOLUSD",1643463621431,33.24215779,98.367,98.29,12.4]
["bitfinex","SOLUSD",1643463622233,31.49215779,98.367,98.29,12.4]
["bitfinex","SOLUSD",1643463624234,0.25,98.366,98.291,3.69226993]
["bitfinex","SOLUSD",1643463625234,31.49215779,98.367,98.291,3.69226993]
["bitfinex","SOLUSD",1643463626038,50.868,98.45,98.301,6.0]
["bitfinex","SOLUSD",1643463626235,47.651,98.445,98.31,12.4]
["bitfinex","SOLUSD",1643463626436,6.0,98.406,98.31,12.4]
["bitfinex","SOLUSD",1643463626735,6.0,98.406,98.311,3.69226993]
["bitfinex","SOLUSD",1643463626941,44.396766,98.405,98.312,5.80922189]
["bitfinex","SOLUSD",1643463627135,44.396766,98.405,98.313,3.69226993]
["bitfinex","SOLUSD",1643463627337,0.25,98.404,98.313,3.69226993]
["bitfinex","SOLUSD",1643463627738,0.25,98.404,98.311,3.69226993]
["bitfinex","SOLUSD",1643463628343,1.25,98.404,98.312,46.48381688]
["bitfinex","SOLUSD",1643463628838,8.60730506,98.404,98.312,46.48381688]
["bitfinex","SOLUSD",1643463629038,7.35730506,98.403,98.312,46.48381688]
["bitfinex","SOLUSD",1643463629237,0.25,98.402,98.312,46.48381688]
["bitfinex","SOLUSD",1643463629639,6.0,98.395,98.312,46.48381688]
["bitfinex","SOLUSD",1643463629839,0.25,98.394,98.312,46.48381688]
["bitfinex","SOLUSD",1643463631040,0.25,98.394,98.313,3.69011843]
["bitfinex","SOLUSD",1643463631541,6.0,98.395,98.313,3.69011843]
["bitfinex","SOLUSD",1643463631740,6.0,98.395,98.312,46.48381688]
["bitfinex","SOLUSD",1643463631943,6.0,98.395,98.313,3.6907044]
["bitfinex","SOLUSD",1643463633142,61.98,98.394,98.28,12.4]
["bitfinex","SOLUSD",1643463633340,61.98,98.388,98.281,3.69166716]
["bitfinex","SOLUSD",1643463633542,6.0,98.378,98.281,3.69166716]
["bitfinex","SOLUSD",1643463633940,17.79229398,98.377,98.282,42.39871136]
["bitfinex","SOLUSD",1643463634143,6.0,98.367,98.283,3.69166716]
["bitfinex","SOLUSD",1643463634341,0.25,98.366,98.281,3.69166716]
["bitfinex","SOLUSD",1643463635145,0.25,98.366,98.277,3.69166716]
["bitfinex","SOLUSD",1643463635341,0.25,98.366,98.273,3.69166716]
["bitfinex","SOLUSD",1643463635944,0.25,98.366,98.25,12.4]
["bitfinex","SOLUSD",1643463636346,0.25,98.366,98.251,3.69237408]
["bitfinex","SOLUSD",1643463636844,61.98,98.364,98.251,3.69237408]
["bitfinex","SOLUSD",1643463637051,61.98,98.353,98.251,3.69237408]
["bitfinex","SOLUSD",1643463637247,0.25,98.352,98.251,3.69237408]
["bitfinex","SOLUSD",1643463637447,61.98,98.342,98.251,3.69237408]
["bitfinex","SOLUSD",1643463637647,61.98,98.34,98.251,3.69237408]
["bitfinex","SOLUSD",1643463637950,61.98,98.34,98.23,12.4]
["bitfinex","SOLUSD",1643463637951,39.4558433,98.331,98.252,3.69237408]
["bitfinex","SOLUSD",1643463638153,6.0,98.33,98.232,3.69237408]
["bitfinex","SOLUSD",1643463638371,6.0,98.321,98.232,3.69237408]
["bitfinex","SOLUSD",1643463638769,0.25,98.32,98.232,3.69237408]
["bitfinex","SOLUSD",1643463639171,0.25,98.32,98.231,3.69237408]
["bitfinex","SOLUSD",1643463639471,0.25,98.32,98.232,3.69237408]
["bitfinex","SOLUSD",1643463639869,0.25,98.32,98.233,3.69237408]
["bitfinex","SOLUSD",1643463640470,0.25,98.32,98.23,12.4]
["bitfinex","SOLUSD",1643463640471,0.25,98.32,98.231,3.69237408]
["bitfinex","SOLUSD",1643463640671,0.25,98.32,98.234,3.69237408]
["bitfinex","SOLUSD",1643463640872,0.25,98.32,98.231,3.69237408]
["bitfinex","SOLUSD",1643463641673,6.25,98.32,98.231,3.69237408]
["bitfinex","SOLUSD",1643463642076,6.25,98.32,98.23,12.4]
["bitfinex","SOLUSD",1643463642279,0.25,98.32,98.23,12.4]
["bitfinex","SOLUSD",1643463642476,22.48321668,98.309,98.23,12.4]
["bitfinex","SOLUSD",1643463642875,0.25,98.308,98.23,12.4]
["bitfinex","SOLUSD",1643463643475,1.25,98.308,98.23,12.4]
["bitfinex","SOLUSD",1643463644478,6.0,98.298,98.23,12.4]
["bitfinex","SOLUSD",1643463644883,0.25,98.297,98.23,12.4]
["bitfinex","SOLUSD",1643463645378,6.0,98.299,98.23,12.4]
["bitfinex","SOLUSD",1643463647579,0.25,98.298,98.23,12.4]
["bitfinex","SOLUSD",1643463648183,15.27,98.37,98.23,12.4]
["bitfinex","SOLUSD",1643463648383,15.27,98.37,98.231,2.74210588]
["bitfinex","SOLUSD",1643463648982,10.6325087,98.366,98.23,12.4]
["bitfinex","SOLUSD",1643463649181,40.80843669,98.329,98.231,34.72437648]
["bitfinex","SOLUSD",1643463649988,40.30843669,98.329,98.231,34.72437648]
["bitfinex","SOLUSD",1643463650586,0.25,98.328,98.231,34.72437648]
["bitfinex","SOLUSD",1643463651886,165.63,98.328,98.231,34.72437648]
["bitfinex","SOLUSD",1643463652088,6.0,98.318,98.231,34.72437648]
["bitfinex","SOLUSD",1643463652290,0.25,98.317,98.231,34.72437648]
["bitfinex","SOLUSD",1643463653291,0.25,98.317,98.232,16.66955459]
["bitfinex","SOLUSD",1643463653490,0.25,98.355,98.232,16.66955459]
["bitfinex","SOLUSD",1643463653690,0.25,98.355,98.233,3.67315939]
["bitfinex","SOLUSD",1643463653889,6.0,98.366,98.242,6.0]
["bitfinex","SOLUSD",1643463654090,67.98,98.378,98.25,12.4]
["bitfinex","SOLUSD",1643463654290,67.98,98.378,98.234,19.4112964]
["bitfinex","SOLUSD",1643463654291,98.5321481,98.377,98.26,12.4]
["bitfinex","SOLUSD",1643463654491,104.5321481,98.377,98.27,12.4]
["bitfinex","SOLUSD",1643463654892,61.98,98.375,98.27,12.4]
["bitfinex","SOLUSD",1643463655093,61.98,98.364,98.27,12.4]
["bitfinex","SOLUSD",1643463655290,61.98,98.362,98.27,12.4]
["bitfinex","SOLUSD",1643463655491,6.0,98.352,98.27,12.4]
["bitfinex","SOLUSD",1643463656492,6.0,98.343,98.27,12.4]
["bitfinex","SOLUSD",1643463656893,6.0,98.341,98.27,12.4]
["bitfinex","SOLUSD",1643463657093,6.0,98.341,98.225,2.71889844]
["bitfinex","SOLUSD",1643463657294,0.25,98.34,98.222,3.6778015]
["bitfinex","SOLUSD",1643463657494,0.25,98.34,98.23,12.4]
["bitfinex","SOLUSD",1643463657695,0.25,98.34,98.231,38.0754725]
["bitfinex","SOLUSD",1643463657895,6.25,98.34,98.232,3.6778015]
["bitfinex","SOLUSD",1643463659096,6.25,98.34,98.231,34.397671]
["bitfinex","SOLUSD",1643463659698,6.25,98.34,98.23,12.4]
["bitfinex","SOLUSD",1643463660099,6.0,98.339,98.23,12.4]
["bitfinex","SOLUSD",1643463660305,6.0,98.33,98.23,12.4]
["bitfinex","SOLUSD",1643463660500,0.25,98.338,98.231,3.68273113]
["bitfinex","SOLUSD",1643463660701,0.25,98.329,98.231,3.68273113]
["bitfinex","SOLUSD",1643463660903,165.63,98.338,98.216,2.71889844]
["bitfinex","SOLUSD",1643463661101,36.5521481,98.326,98.216,2.71889844]
["bitfinex","SOLUSD",1643463661307,61.98,98.323,98.216,2.71889844]
["bitfinex","SOLUSD",1643463661503,6.0,98.313,98.206,43.71808004]
["bitfinex","SOLUSD",1643463661701,61.98,98.312,98.207,3.6851484]
["bitfinex","SOLUSD",1643463661901,24.88691188,98.304,98.207,3.6851484]
["bitfinex","SOLUSD",1643463662107,6.0,98.294,98.207,3.6851484]
["bitfinex","SOLUSD",1643463662302,6.0,98.294,98.207,6.40404684]
["bitfinex","SOLUSD",1643463662501,6.0,98.293,98.207,3.6851484]
["bitfinex","SOLUSD",1643463663104,6.0,98.293,98.217,2.71889844]
["bitfinex","SOLUSD",1643463663307,6.0,98.294,98.217,2.71889844]
["bitfinex","SOLUSD",1643463663708,61.98,98.292,98.218,2.71889844]
["bitfinex","SOLUSD",1643463664007,6.0,98.294,98.212,2.71889844]
["bitfinex","SOLUSD",1643463664208,6.0,98.282,98.215,2.71889844]
["bitfinex","SOLUSD",1643463664405,0.25,98.281,98.214,2.71889844]
["bitfinex","SOLUSD",1643463664620,36.8021481,98.281,98.216,2.71889844]
["bitfinex","SOLUSD",1643463664820,36.3021481,98.281,98.216,2.71889844]
["bitfinex","SOLUSD",1643463665021,6.0,98.271,98.216,2.71889844]
["bitfinex","SOLUSD",1643463665220,36.3021481,98.281,98.216,3.6851484]
["bitfinex","SOLUSD",1643463665422,2.92,98.337,98.188,4.08706413]
["bitfinex","SOLUSD",1643463665423,2.92,98.337,98.213,2.71889844]
["bitfinex","SOLUSD",1643463665624,103.4,98.331,98.227,2.71889844]
["bitfinex","SOLUSD",1643463665821,6.0,98.313,98.233,2.71889844]
["bitfinex","SOLUSD",1643463666021,6.0,98.313,98.237,2.71889844]
["bitfinex","SOLUSD",1643463666422,43.75861289,98.312,98.238,34.97427524]
["bitfinex","SOLUSD",1643463666622,6.0,98.302,98.238,37.69317368]
["bitfinex","SOLUSD",1643463666923,6.0,98.302,98.239,3.6851484]
["bitfinex","SOLUSD",1643463667926,0.25,98.301,98.239,3.6851484]
["bitfinex","SOLUSD",1643463668526,0.25,98.301,98.231,3.6851484]
["bitfinex","SOLUSD",1643463668725,0.25,98.301,98.232,2.71889844]
["bitfinex","SOLUSD",1643463668928,0.25,98.301,98.233,2.71889844]
["bitfinex","SOLUSD",1643463669126,0.25,98.301,98.24,2.71889844]
["bitfinex","SOLUSD",1643463669326,0.25,98.301,98.241,2.71889844]
["bitfinex","SOLUSD",1643463669725,0.25,98.301,98.242,2.71889844]
["bitfinex","SOLUSD",1643463670430,0.25,98.301,98.239,2.71889844]
["bitfinex","SOLUSD",1643463670626,6.0,98.302,98.235,3.6851484]
["bitfinex","SOLUSD",1643463670627,6.0,98.302,98.238,2.71889844]
["bitfinex","SOLUSD",1643463670825,1.2928976,98.357,98.235,3.6851484]
["bitfinex","SOLUSD",1643463670826,1.2928976,98.357,98.25,2.71889844]
["bitfinex","SOLUSD",1643463671026,1.2928976,98.357,98.269,2.71889844]
["bitfinex","SOLUSD",1643463671226,1.2928976,98.357,98.28,12.4]
["bitfinex","SOLUSD",1643463671426,26.57534251,98.41,98.266,2.71889844]
["bitfinex","SOLUSD",1643463671427,23.5435,98.409,98.27,12.4]
["bitfinex","SOLUSD",1643463671727,23.5435,98.409,98.271,20.32591091]
["bitfinex","SOLUSD",1643463671728,36.71131061,98.377,98.271,20.32591091]
["bitfinex","SOLUSD",1643463671928,36.71131061,98.377,98.271,16.90493693]
["bitfinex","SOLUSD",1643463672127,0.25,98.376,98.271,16.90493693]
["bitfinex","SOLUSD",1643463672428,6.0,98.367,98.271,16.90493693]
["bitfinex","SOLUSD",1643463672828,0.25,98.366,98.282,1.36143462]
["bitfinex","SOLUSD",1643463673031,0.25,98.366,98.283,1.36143462]
["bitfinex","SOLUSD",1643463673430,6.0,98.367,98.287,1.36143462]
["bitfinex","SOLUSD",1643463673830,6.0,98.367,98.286,1.36143462]
["bitfinex","SOLUSD",1643463674230,6.0,98.367,98.288,1.36143462]
["bitfinex","SOLUSD",1643463674430,6.0,98.367,98.289,1.36143462]
["bitfinex","SOLUSD",1643463674630,6.0,98.367,98.29,1.36143462]
["bitfinex","SOLUSD",1643463675030,6.0,98.367,98.289,36.02902325]
["bitfinex","SOLUSD",1643463675230,36.71131061,98.377,98.289,36.02902325]
["bitfinex","SOLUSD",1643463676031,98.69131061,98.377,98.284,1.36143462]
["bitfinex","SOLUSD",1643463676231,0.25,98.376,98.279,1.36143462]
["bitfinex","SOLUSD",1643463676632,67.98,98.367,98.278,1.36143462]
["bitfinex","SOLUSD",1643463676832,0.25,98.366,98.278,1.36143462]
["bitfinex","SOLUSD",1643463677234,0.25,98.366,98.277,34.88783137]
["bitfinex","SOLUSD",1643463677432,103.4,98.365,98.278,1.36143462]
["bitfinex","SOLUSD",1643463677634,103.4,98.354,98.277,1.36143462]
["bitfinex","SOLUSD",1643463677835,0.25,98.353,98.273,1.36143462]
["bitfinex","SOLUSD",1643463678034,6.0,98.344,98.273,1.36143462]
["bitfinex","SOLUSD",1643463678236,6.0,98.344,98.271,1.36143462]
["bitfinex","SOLUSD",1643463678435,26.02064697,98.343,98.266,1.36143462]
["bitfinex","SOLUSD",1643463678636,6.0,98.333,98.266,1.36143462]
["bitfinex","SOLUSD",1643463678836,6.0,98.333,98.264,1.36143462]
["bitfinex","SOLUSD",1643463679035,26.87064697,98.343,98.264,1.36143462]
["bitfinex","SOLUSD",1643463679235,26.87064697,98.343,98.262,1.36143462]
["bitfinex","SOLUSD",1643463679435,26.87064697,98.343,98.27,1.36143462]
["bitfinex","SOLUSD",1643463679635,26.87064697,98.343,98.275,1.36143462]
["bitfinex","SOLUSD",1643463679835,26.87064697,98.343,98.273,1.36143462]
["bitfinex","SOLUSD",1643463680135,6.0,98.333,98.276,1.36143462]
["bitfinex","SOLUSD",1643463680334,25.77064697,98.343,98.277,1.36143462]
["bitfinex","SOLUSD",1643463680535,25.77064697,98.343,98.25,12.4]
["bitfinex","SOLUSD",1643463680536,6.0,98.333,98.272,1.36143462]
["bitfinex","SOLUSD",1643463680737,6.0,98.333,98.274,1.36143462]
["bitfinex","SOLUSD",1643463680935,25.77064697,98.343,98.27,1.36143462]
["bitfinex","SOLUSD",1643463681136,6.0,98.333,98.269,1.36143462]
["bitfinex","SOLUSD",1643463681538,6.0,98.323,98.269,1.36143462]
["bitfinex","SOLUSD",1643463681736,5.5,98.323,98.262,1.36143462]
["bitfinex","SOLUSD",1643463681936,0.25,98.322,98.262,1.36143462]
["bitfinex","SOLUSD",1643463682136,0.25,98.322,98.26,0.86143462]
["bitfinex","SOLUSD",1643463682336,0.25,98.322,98.241,3.41758194]
["bitfinex","SOLUSD",1643463682737,25.77064697,98.343,98.242,2.74210725]
["bitfinex","SOLUSD",1643463682937,25.77064697,98.343,98.248,9.34144469]
["bitfinex","SOLUSD",1643463683138,25.77064697,98.343,98.26,12.4]
["bitfinex","SOLUSD",1643463683339,6.0,98.333,98.26,12.4]
["bitfinex","SOLUSD",1643463683736,25.77064697,98.343,98.26,12.2]
["bitfinex","SOLUSD",1643463683938,25.77064697,98.343,98.261,3.40930673]
["bitfinex","SOLUSD",1643463684538,6.0,98.333,98.261,3.40930673]
["bitfinex","SOLUSD",1643463684739,25.77064697,98.343,98.26,12.2]
["bitfinex","SOLUSD",1643463684940,6.0,98.333,98.26,12.2]
["bitfinex","SOLUSD",1643463685140,25.77064697,98.343,98.26,12.2]
["bitfinex","SOLUSD",1643463685340,6.0,98.333,98.248,9.34144469]
["bitfinex","SOLUSD",1643463685541,6.0,98.333,98.249,3.40980218]
["bitfinex","SOLUSD",1643463685542,6.0,98.323,98.249,3.40980218]
["bitfinex","SOLUSD",1643463685741,32.73610817,98.322,98.249,3.40980218]
["bitfinex","SOLUSD",1643463685946,32.98610817,98.322,98.249,3.40980218]
["bitfinex","SOLUSD",1643463686145,32.98610817,98.322,98.248,9.34144469]
["bitfinex","SOLUSD",1643463686543,32.98610817,98.322,98.249,3.4097061]
["bitfinex","SOLUSD",1643463687944,6.0,98.312,98.235,2.71889844]
["bitfinex","SOLUSD",1643463688144,6.0,98.312,98.236,2.71889844]
["bitfinex","SOLUSD",1643463688345,0.25,98.311,98.236,42.42547196]
["bitfinex","SOLUSD",1643463688546,0.25,98.311,98.237,3.4097061]
["bitfinex","SOLUSD",1643463688745,0.25,98.311,98.237,6.12860454]
["bitfinex","SOLUSD",1643463688943,6.0,98.312,98.237,6.12860454]
["bitfinex","SOLUSD",1643463688944,32.73610817,98.322,98.238,2.74210725]
["bitfinex","SOLUSD",1643463689145,32.73610817,98.322,98.244,2.71889844]
["bitfinex","SOLUSD",1643463689647,32.73610817,98.322,98.245,2.71889844]
["bitfinex","SOLUSD",1643463689846,32.73610817,98.322,98.25,12.4]
["bitfinex","SOLUSD",1643463690047,32.73610817,98.322,98.251,10.70227656]
["bitfinex","SOLUSD",1643463690346,32.73610817,98.322,98.252,3.4097061]
["bitfinex","SOLUSD",1643463690782,15.267,98.4,98.253,5.71100569]
["bitfinex","SOLUSD",1643463690979,22.7522,98.409,98.253,5.71100569]
["bitfinex","SOLUSD",1643463691182,22.7522,98.409,98.266,2.71889844]
["bitfinex","SOLUSD",1643463691383,22.7522,98.409,98.28,15.11889844]
["bitfinex","SOLUSD",1643463691581,103.4,98.406,98.29,12.4]
["bitfinex","SOLUSD",1643463691782,103.4,98.403,98.3,12.4]
["bitfinex","SOLUSD",1643463692181,6.0,98.393,98.3,12.4]
["bitfinex","SOLUSD",1643463692381,37.21263375,98.404,98.3,12.4]
["bitfinex","SOLUSD",1643463692382,61.98,98.392,98.3,12.4]
["bitfinex","SOLUSD",1643463692582,61.98,98.381,98.28,12.4]
["bitfinex","SOLUSD",1643463692981,6.0,98.371,98.28,12.4]
["bitfinex","SOLUSD",1643463693182,25.26932383,98.37,98.28,12.4]
["bitfinex","SOLUSD",1643463693384,25.51932383,98.37,98.281,3.40960816]
["bitfinex","SOLUSD",1643463693584,6.0,98.36,98.281,3.40960816]
["bitfinex","SOLUSD",1643463693788,0.25,98.359,98.28,12.4]
["bitfinex","SOLUSD",1643463694183,62.23,98.359,98.28,12.4]
["bitfinex","SOLUSD",1643463694383,62.23,98.359,98.242,4.08706413]
["bitfinex","SOLUSD",1643463694384,62.23,98.359,98.261,2.71889844]
["bitfinex","SOLUSD",1643463694582,99.19263375,98.347,98.261,3.41155135]
["bitfinex","SOLUSD",1643463694783,0.25,98.346,98.255,2.71889844]
["bitfinex","SOLUSD",1643463694985,6.0,98.337,98.255,2.71889844]
["bitfinex","SOLUSD",1643463695382,0.25,98.336,98.253,2.71889844]
["bitfinex","SOLUSD",1643463695583,0.25,98.336,98.247,3.41155135]
["bitfinex","SOLUSD",1643463695784,0.25,98.336,98.25,2.71889844]
["bitfinex","SOLUSD",1643463696083,0.25,98.336,98.252,2.71889844]
["bitfinex","SOLUSD",1643463696386,0.25,98.336,98.254,2.71889844]
["bitfinex","SOLUSD",1643463696582,0.25,98.336,98.255,43.5341372]
["bitfinex","SOLUSD",1643463696784,0.25,98.336,98.256,3.41155135]
["bitfinex","SOLUSD",1643463696983,0.25,98.336,98.246,2.71889844]
["bitfinex","SOLUSD",1643463697182,0.25,98.336,98.243,2.71889844]
["bitfinex","SOLUSD",1643463697582,6.25,98.336,98.243,2.71889844]
["bitfinex","SOLUSD",1643463697783,25.26932383,98.326,98.242,3.41155135]
["bitfinex","SOLUSD",1643463697983,6.0,98.316,98.24,2.71889844]
["bitfinex","SOLUSD",1643463698184,6.0,98.316,98.239,6.13044979]
["bitfinex","SOLUSD",1643463698383,0.25,98.315,98.239,6.13044979]
["bitfinex","SOLUSD",1643463698785,0.25,98.315,98.239,3.41155135]
["bitfinex","SOLUSD",1643463698987,0.25,98.315,98.241,2.71889844]
["bitfinex","SOLUSD",1643463699388,0.25,98.315,98.241,6.13044979]
["bitfinex","SOLUSD",1643463699584,0.25,98.315,98.241,3.41155135]
["bitfinex","SOLUSD",1643463699786,0.25,98.315,98.242,40.43241362]
["bitfinex","SOLUSD",1643463699985,0.25,98.315,98.242,43.19134718]
["bitfinex","SOLUSD",1643463700185,6.0,98.316,98.243,3.41155135]
["bitfinex","SOLUSD",1643463700386,6.0,98.316,98.243,8.88938335]
["bitfinex","SOLUSD",1643463700786,6.0,98.316,98.244,3.41155135]
["bitfinex","SOLUSD",1643463701390,0.25,98.315,98.244,3.41155135]
["bitfinex","SOLUSD",1643463701787,0.25,98.315,98.232,2.71889844]
["bitfinex","SOLUSD",1643463701987,61.98,98.325,98.231,3.41155135]
["bitfinex","SOLUSD",1643463702288,25.26932383,98.326,98.232,43.39235189]
["bitfinex","SOLUSD",1643463703389,25.26932383,98.326,98.233,6.17844192]
["bitfinex","SOLUSD",1643463703787,25.26932383,98.326,98.234,6.17844192]
["bitfinex","SOLUSD",1643463703987,25.26932383,98.326,98.232,43.39235189]
["bitfinex","SOLUSD",1643463703988,25.26932383,98.326,98.235,3.41950836]
["bitfinex","SOLUSD",1643463704192,25.26932383,98.326,98.233,3.41950836]
["bitfinex","SOLUSD",1643463704392,6.0,98.316,98.233,3.41950836]
["bitfinex","SOLUSD",1643463704591,6.0,98.316,98.233,2.75893356]
["bitfinex","SOLUSD",1643463704790,0.25,98.315,98.233,2.75893356]
["bitfinex","SOLUSD",1643463705992,0.25,98.325,98.233,2.75893356]
["bitfinex","SOLUSD",1643463706191,6.0,98.316,98.234,3.41766858]
["bitfinex","SOLUSD",1643463706396,25.26932383,98.326,98.234,3.41766858]
["bitfinex","SOLUSD",1643463706592,6.0,98.316,98.234,3.41766858]
["bitfinex","SOLUSD",1643463706795,25.26932383,98.326,98.235,2.75893356]
["bitfinex","SOLUSD",1643463706993,25.26932383,98.326,98.236,3.41766858]
["bitfinex","SOLUSD",1643463707193,25.26932383,98.326,98.235,2.75893356]
["bitfinex","SOLUSD",1643463707395,25.26932383,98.326,98.237,2.75893356]
["bitfinex","SOLUSD",1643463708794,25.26932383,98.326,98.232,43.39235189]
["bitfinex","SOLUSD",1643463709296,25.26932383,98.326,98.233,2.75893356]
["bitfinex","SOLUSD",1643463711597,25.26932383,98.326,98.232,43.39235189]
["bitfinex","SOLUSD",1643463711798,6.0,98.316,98.232,43.39235189]
["bitfinex","SOLUSD",1643463712498,6.0,98.316,98.232,46.15128545]
["bitfinex","SOLUSD",1643463712796,6.0,98.316,98.232,43.39235189]
["bitfinex","SOLUSD",1643463712998,6.0,98.316,98.233,6.17303936]
["bitfinex","SOLUSD",1643463713398,0.25,98.315,98.234,2.75893356]
["bitfinex","SOLUSD",1643463713898,0.25,98.315,98.234,2.25893356]
["bitfinex","SOLUSD",1643463714099,6.0,98.316,98.234,2.25893356]
["bitfinex","SOLUSD",1643463714305,6.0,98.316,98.235,6.42302643]
["bitfinex","SOLUSD",1643463714502,6.0,98.316,98.236,3.41409287]
["bitfinex","SOLUSD",1643463714698,25.26932383,98.326,98.25,18.72569053]
["bitfinex","SOLUSD",1643463714897,25.26932383,98.326,98.236,12.82507]
["bitfinex","SOLUSD",1643463715098,6.0,98.316,98.229,2.71889844]
["bitfinex","SOLUSD",1643463715400,6.0,98.316,98.21,12.4]
["bitfinex","SOLUSD",1643463715796,62.23,98.315,98.21,12.4]
["bitfinex","SOLUSD",1643463715997,6.0,98.305,98.21,12.4]
["bitfinex","SOLUSD",1643463716196,24.81263375,98.304,98.21,12.4]
["bitfinex","SOLUSD",1643463716401,24.81263375,98.304,98.217,112.8]
["bitfinex","SOLUSD",1643463716803,24.81263375,98.304,98.218,0.25]
["bitfinex","SOLUSD",1643463718104,24.81263375,98.304,98.217,112.8]
["bitfinex","SOLUSD",1643463718702,103.4,98.303,98.217,112.8]
["bitfinex","SOLUSD",1643463719001,0.25,98.303,98.21,12.4]
["bitfinex","SOLUSD",1643463719704,62.23,98.303,98.21,12.4]
["bitfinex","SOLUSD",1643463720304,0.25,98.303,98.21,12.4]
["bitfinex","SOLUSD",1643463720505,62.23,98.303,98.21,12.4]
["bitfinex","SOLUSD",1643463720904,6.0,98.293,98.21,12.4]
["bitfinex","SOLUSD",1643463721105,61.98,98.292,98.21,12.4]
["bitfinex","SOLUSD",1643463721307,62.23,98.292,98.21,12.4]
["bitfinex","SOLUSD",1643463721504,6.0,98.282,98.21,12.4]
["bitfinex","SOLUSD",1643463721906,0.25,98.281,98.21,12.4]
["bitfinex","SOLUSD",1643463722106,25.51932383,98.281,98.21,12.4]
["bitfinex","SOLUSD",1643463724805,25.26932383,98.281,98.211,45.54251796]
["bitfinex","SOLUSD",1643463727005,0.25,98.28,98.213,112.8]
["bitfinex","SOLUSD",1643463731911,0.25,98.28,98.211,45.54251796]
["bitfinex","SOLUSD",1643463733311,62.23,98.28,98.19,12.4]
["bitfinex","SOLUSD",1643463734009,101.8,98.279,98.19,12.4]
["bitfinex","SOLUSD",1643463734209,61.98,98.278,98.19,12.4]
["bitfinex","SOLUSD",1643463734412,163.78,98.277,98.191,34.64537203]
["bitfinex","SOLUSD",1643463734815,0.25,98.276,98.191,34.64537203]
["bitfinex","SOLUSD",1643463735413,3.20669142,98.276,98.191,34.64537203]
["bitfinex","SOLUSD",1643463735613,6.0,98.266,98.191,34.64537203]
["bitfinex","SOLUSD",1643463735812,25.06263375,98.265,98.191,34.64537203]
["bitfinex","SOLUSD",1643463736015,6.0,98.255,98.191,34.64537203]
["bitfinex","SOLUSD",1643463736413,0.25,98.254,98.191,34.64537203]
["bitfinex","SOLUSD",1643463736616,6.25,98.254,98.191,34.64537203]
["bitfinex","SOLUSD",1643463736816,163.78,98.253,98.173,112.8]
["bitfinex","SOLUSD",1643463737019,6.0,98.243,98.166,2.71889844]
["bitfinex","SOLUSD",1643463737215,101.8,98.241,98.166,2.71889844]
["bitfinex","SOLUSD",1643463737419,61.98,98.238,98.143,2.71889844]
["bitfinex","SOLUSD",1643463737717,0.25,98.242,98.133,2.71889844]
["bitfinex","SOLUSD",1643463737718,87.24932383,98.227,98.133,2.71889844]
["bitfinex","SOLUSD",1643463737916,87.24932383,98.227,98.129,43.10745085]
["bitfinex","SOLUSD",1643463738115,67.98,98.217,98.128,112.8]
["bitfinex","SOLUSD",1643463738325,61.98,98.215,98.128,112.8]
["bitfinex","SOLUSD",1643463738516,6.0,98.205,98.104,2.71889844]
["bitfinex","SOLUSD",1643463738716,61.98,98.204,98.105,2.71889844]
["bitfinex","SOLUSD",1643463738915,61.98,98.202,98.105,2.71889844]
["bitfinex","SOLUSD",1643463739116,6.0,98.194,98.106,33.73883385]
["bitfinex","SOLUSD",1643463739416,0.25,98.193,98.108,2.71889844]
["bitfinex","SOLUSD",1643463739645,6.0,98.191,98.104,2.71889844]
["bitfinex","SOLUSD",1643463739845,102.05,98.19,98.097,2.71889844]
["bitfinex","SOLUSD",1643463740046,6.0,98.18,98.097,2.71889844]
["bitfinex","SOLUSD",1643463740243,46.2407,98.2,98.09,12.4]
["bitfinex","SOLUSD",1643463740444,6.0,98.183,98.09,12.4]
["bitfinex","SOLUSD",1643463740644,25.26932383,98.182,98.091,41.7258193]
["bitfinex","SOLUSD",1643463741247,0.25,98.181,98.092,0.25]
["bitfinex","SOLUSD",1643463741747,25.26932383,98.182,98.092,0.25]
["bitfinex","SOLUSD",1643463741950,25.26932383,98.182,98.091,41.7258193]
["bitfinex","SOLUSD",1643463743251,0.25,98.181,98.092,0.25]
["bitfinex","SOLUSD",1643463743450,0.25,98.181,98.141,20.39222312]
["bitfinex","SOLUSD",1643463744050,46.2407,98.2,98.141,20.39222312]
["bitfinex","SOLUSD",1643463744251,0.25,98.199,98.141,20.39222312]
["bitfinex","SOLUSD",1643463745256,40.86616107,98.223,98.142,0.25]
["bitfinex","SOLUSD",1643463745454,48.1185,98.239,98.142,0.25]
["bitfinex","SOLUSD",1643463745654,75.697,98.282,98.175,2.75743828]
["bitfinex","SOLUSD",1643463745855,47.7116,98.276,98.175,2.75743828]
["bitfinex","SOLUSD",1643463746456,34.59460531,98.275,98.176,36.43070638]
["bitfinex","SOLUSD",1643463746657,61.98,98.274,98.176,36.43070638]
["bitfinex","SOLUSD",1643463746857,61.98,98.274,98.176,39.18814466]
["bitfinex","SOLUSD",1643463747061,61.98,98.274,98.176,36.43070638]
["bitfinex","SOLUSD",1643463747258,61.98,98.272,98.176,36.43070638]
["bitfinex","SOLUSD",1643463747459,35.69460531,98.275,98.177,2.75743828]
["bitfinex","SOLUSD",1643463747662,6.0,98.262,98.18,12.4]
["bitfinex","SOLUSD",1643463747860,35.69460531,98.275,98.18,12.4]
["bitfinex","SOLUSD",1643463747861,6.0,98.265,98.18,12.4]
["bitfinex","SOLUSD",1643463748061,6.0,98.265,98.181,2.75743828]
["bitfinex","SOLUSD",1643463748459,35.69460531,98.275,98.181,2.75743828]
["bitfinex","SOLUSD",1643463748860,0.25,98.274,98.181,2.75743828]
["bitfinex","SOLUSD",1643463752963,1.35,98.274,98.181,2.75743828]
["bitfinex","SOLUSD",1643463754063,107.8,98.264,98.18,12.4]
["bitfinex","SOLUSD",1643463754265,0.25,98.263,98.176,36.43070638]
["bitfinex","SOLUSD",1643463755874,0.25,98.264,98.176,36.43070638]
["bitfinex","SOLUSD",1643463756066,6.0,98.256,98.165,112.8]
["bitfinex","SOLUSD",1643463756266,0.25,98.255,98.165,112.8]
["bitfinex","SOLUSD",1643463756566,6.0,98.253,98.15,12.4]
["bitfinex","SOLUSD",1643463756765,0.25,98.252,98.15,12.4]
["bitfinex","SOLUSD",1643463756966,15.73735227,98.252,98.151,44.47930298]
["bitfinex","SOLUSD",1643463757167,61.98,98.249,98.151,44.47930298]
["bitfinex","SOLUSD",1643463757368,61.98,98.241,98.151,44.47930298]
["bitfinex","SOLUSD",1643463757569,6.0,98.231,98.151,44.47930298]
["bitfinex","SOLUSD",1643463757773,34.84460531,98.23,98.151,44.47930298]
["bitfinex","SOLUSD",1643463757971,6.0,98.228,98.151,44.47930298]
["bitfinex","SOLUSD",1643463758170,34.84460531,98.23,98.151,44.47930298]
["bitfinex","SOLUSD",1643463759197,34.84460531,98.23,98.13,12.4]
["bitfinex","SOLUSD",1643463759399,6.0,98.22,98.13,12.4]
["bitfinex","SOLUSD",1643463759798,6.0,98.22,98.112,2.71889844]
["bitfinex","SOLUSD",1643463759799,164.03,98.219,98.112,2.71889844]
["bitfinex","SOLUSD",1643463759999,68.23,98.219,98.112,2.71889844]
["bitfinex","SOLUSD",1643463760200,6.25,98.219,98.113,35.24787583]
["bitfinex","SOLUSD",1643463760404,15.48735227,98.209,98.113,35.24787583]
["bitfinex","SOLUSD",1643463760600,6.0,98.199,98.113,35.24787583]
["bitfinex","SOLUSD",1643463760800,0.25,98.198,98.113,35.24787583]
["bitfinex","SOLUSD",1643463761000,68.23,98.198,98.093,2.71889844]
["bitfinex","SOLUSD",1643463761399,67.98,98.197,98.09,12.4]
["bitfinex","SOLUSD",1643463761601,6.0,98.188,98.09,12.4]
["bitfinex","SOLUSD",1643463761800,0.25,98.187,98.09,12.4]
["bitfinex","SOLUSD",1643463762002,40.84460531,98.187,98.091,40.97254848]
["bitfinex","SOLUSD",1643463762402,101.8,98.184,98.091,40.97254848]
["bitfinex","SOLUSD",1643463762702,6.0,98.178,98.091,40.97254848]
["bitfinex","SOLUSD",1643463763004,62.23,98.177,98.083,2.71889844]
["bitfinex","SOLUSD",1643463763201,62.23,98.177,98.08,125.2]
["bitfinex","SOLUSD",1643463763202,62.23,98.177,98.084,2.71889844]
["bitfinex","SOLUSD",1643463763605,0.25,98.177,98.174,0.00590924]
["bitfinex","SOLUSD",1643463764004,1.35,98.177,98.174,0.00590924]
["bitfinex","SOLUSD",1643463764804,62.47,98.177,98.174,0.00590924]
["bitfinex","SOLUSD",1643463765405,101.8,98.176,98.174,0.00590924]
["bitfinex","SOLUSD",1643463765610,62.22,98.177,98.174,0.00590924]
["bitfinex","SOLUSD",1643463766810,102.05,98.176,98.174,0.00590924]
["bitfinex","SOLUSD",1643463767410,0.25,98.176,98.174,0.00590924]
["bitfinex","SOLUSD",1643463768213,6.0,98.178,98.174,0.00590924]
["bitfinex","SOLUSD",1643463768412,24.9241,98.208,98.174,0.00590924]
["bitfinex","SOLUSD",1643463769615,0.25,98.186,98.174,0.00590924]
["bitfinex","SOLUSD",1643463772215,111.336,98.24,98.174,0.00590924]
["bitfinex","SOLUSD",1643463772418,15.778199,98.239,98.174,0.00590924]
["bitfinex","SOLUSD",1643463772616,6.0,98.23,98.174,0.00590924]
["bitfinex","SOLUSD",1643463773219,46.2721754,98.229,98.174,0.00590924]
["bitfinex","SOLUSD",1643463773617,0.25,98.228,98.174,0.00590924]
["bitfinex","SOLUSD",1643463774017,6.0,98.219,98.174,0.00590924]
["bitfinex","SOLUSD",1643463774420,0.25,98.218,98.174,0.00590924]
["bitfinex","SOLUSD",1643463775416,6.0,98.219,98.174,0.00590924]
["bitfinex","SOLUSD",1643463776418,46.2721754,98.229,98.174,0.00590924]
["bitfinex","SOLUSD",1643463777816,46.2721754,98.229,98.175,2.76038732]
["bitfinex","SOLUSD",1643463778420,23.4944,98.267,98.175,2.76038732]
["bitfinex","SOLUSD",1643463778620,6.0,98.257,98.176,0.25]
["bitfinex","SOLUSD",1643463778819,0.25,98.256,98.176,0.25]
["bitfinex","SOLUSD",1643463779019,0.25,98.256,98.18,12.4]
["bitfinex","SOLUSD",1643463779521,0.25,98.256,98.181,2.76038732]
["bitfinex","SOLUSD",1643463780122,0.25,98.271,98.181,2.76038732]
["bitfinex","SOLUSD",1643463780524,6.0,98.262,98.181,2.76038732]
["bitfinex","SOLUSD",1643463780721,6.0,98.262,98.18,12.4]
["bitfinex","SOLUSD",1643463781020,23.9083,98.271,98.18,12.4]
["bitfinex","SOLUSD",1643463781021,0.25,98.261,98.181,2.76038732]
["bitfinex","SOLUSD",1643463781224,0.25,98.261,98.18,12.4]
["bitfinex","SOLUSD",1643463781621,38.64040668,98.272,98.18,12.4]
["bitfinex","SOLUSD",1643463781820,38.64040668,98.272,98.181,2.76038732]
["bitfinex","SOLUSD",1643463782923,6.0,98.262,98.181,2.76038732]
["bitfinex","SOLUSD",1643463783121,0.25,98.271,98.181,2.76038732]
["bitfinex","SOLUSD",1643463783324,38.64040668,98.272,98.182,0.25]
["bitfinex","SOLUSD",1643463783738,38.64040668,98.272,98.183,2.76038732]
["bitfinex","SOLUSD",1643463784122,38.64040668,98.272,98.184,0.25]
["bitfinex","SOLUSD",1643463784324,61.12,98.271,98.18,12.4]
["bitfinex","SOLUSD",1643463784550,61.12,98.259,98.174,0.00590924]
["bitfinex","SOLUSD",1643463784723,61.12,98.257,98.174,0.00590924]
["bitfinex","SOLUSD",1643463784925,11.4415509,98.247,98.174,0.00590924]
["bitfinex","SOLUSD",1643463785125,17.4415509,98.247,98.174,0.00590924]
["bitfinex","SOLUSD",1643463785424,0.25,98.246,98.174,0.00590924]
["bitfinex","SOLUSD",1643463786023,67.12,98.237,98.174,0.00590924]
["bitfinex","SOLUSD",1643463786427,0.25,98.236,98.174,0.00590924]
["bitfinex","SOLUSD",1643463786623,6.0,98.235,98.174,0.00590924]
["bitfinex","SOLUSD",1643463786823,38.64040668,98.226,98.174,0.00590924]
["bitfinex","SOLUSD",1643463787229,0.25,98.225,98.174,0.00590924]
["bitfinex","SOLUSD",1643463787426,6.0,98.216,98.174,0.00590924]
["bitfinex","SOLUSD",1643463787825,39.74040668,98.226,98.174,0.00590924]
["bitfinex","SOLUSD",1643463787826,0.25,98.215,98.174,0.00590924]
["bitfinex","SOLUSD",1643463789431,1.35,98.215,98.174,0.00590924]
["bitfinex","SOLUSD",1643463790339,0.25,98.215,98.174,0.00590924]
["bitfinex","SOLUSD",1643463791942,6.0,98.216,98.174,0.00590924]
["bitfinex","SOLUSD",1643463792559,38.64040668,98.226,98.174,0.00590924]
["bitfinex","SOLUSD",1643463792759,45.5295,98.264,98.174,0.00590924]
["bitfinex","SOLUSD",1643463793160,6.0,98.254,98.174,0.00590924]
["bitfinex","SOLUSD",1643463793863,34.3783739,98.253,98.174,0.00590924]
["bitfinex","SOLUSD",1643463794061,6.0,98.243,98.174,0.00590924]
["bitfinex","SOLUSD",1643463794264,0.25,98.242,98.174,0.00590924]
["bitfinex","SOLUSD",1643463795361,0.25,98.242,98.176,25.61424764]
["bitfinex","SOLUSD",1643463795563,0.25,98.242,98.18,12.4]
["bitfinex","SOLUSD",1643463796761,34.1283739,98.253,98.18,12.4]
["bitfinex","SOLUSD",1643463796762,0.25,98.252,98.18,12.4]
["bitfinex","SOLUSD",1643463796963,0.25,98.252,98.181,2.76017533]
["bitfinex","SOLUSD",1643463797361,34.1283739,98.253,98.181,2.76017533]
["bitfinex","SOLUSD",1643463797765,23.3848,98.295,98.182,0.25]
["bitfinex","SOLUSD",1643463798163,23.3848,98.295,98.183,2.76017533]
["bitfinex","SOLUSD",1643463798364,23.3848,98.295,98.184,0.25]
["bitfinex","SOLUSD",1643463798565,0.25,98.272,98.183,2.76017533]
["bitfinex","SOLUSD",1643463798867,35.85012383,98.272,98.185,2.76017533]
["bitfinex","SOLUSD",1643463799064,35.85012383,98.272,98.201,36.50379478]
["bitfinex","SOLUSD",1643463799664,6.0,98.262,98.201,36.50379478]
["bitfinex","SOLUSD",1643463800064,0.25,98.261,98.201,36.50379478]
["bitfinex","SOLUSD",1643463800867,0.25,98.261,98.2,12.4]
["bitfinex","SOLUSD",1643463801866,0.25,98.261,98.201,36.94600167]
["bitfinex","SOLUSD",1643463804972,0.25,98.271,98.201,36.94600167]
["bitfinex","SOLUSD",1643463805573,61.12,98.269,98.2,12.4]
["bitfinex","SOLUSD",1643463805771,6.0,98.262,98.18,12.4]
["bitfinex","SOLUSD",1643463806176,0.25,98.261,98.18,12.4]
["bitfinex","SOLUSD",1643463806371,6.0,98.26,98.18,12.4]
["bitfinex","SOLUSD",1643463806773,0.25,98.259,98.18,12.4]
["bitfinex","SOLUSD",1643463807575,1.35,98.259,98.18,12.4]
["bitfinex","SOLUSD",1643463807779,6.0,98.25,98.18,12.4]
["bitfinex","SOLUSD",1643463807977,14.23183375,98.249,98.18,12.4]
["bitfinex","SOLUSD",1643463808178,14.48183375,98.249,98.18,12.4]
["bitfinex","SOLUSD",1643463808389,0.25,98.248,98.18,12.4]
["bitfinex","SOLUSD",1643463808778,61.37,98.248,98.174,0.00590924]
["bitfinex","SOLUSD",1643463809081,6.0,98.238,98.174,0.00590924]
["bitfinex","SOLUSD",1643463809277,0.25,98.237,98.174,0.00590924]
["bitfinex","SOLUSD",1643463810579,0.25,98.238,98.174,0.00590924]
["bitfinex","SOLUSD",1643463811783,0.25,98.248,98.176,16.47505372]
["bitfinex","SOLUSD",1643463812184,0.25,98.248,98.19,12.4]
["bitfinex","SOLUSD",1643463812384,0.25,98.248,98.191,34.66600257]
["bitfinex","SOLUSD",1643463813085,14.23183375,98.249,98.191,34.66600257]
["bitfinex","SOLUSD",1643463813584,14.23183375,98.249,98.19,12.4]
["bitfinex","SOLUSD",1643463813785,14.23183375,98.249,98.174,0.00590924]
["bitfinex","SOLUSD",1643463814785,0.25,98.248,98.174,0.00590924]
["bitfinex","SOLUSD",1643463814985,6.0,98.239,98.174,0.00590924]
["bitfinex","SOLUSD",1643463815587,70.07669142,98.238,98.174,0.00590924]
["bitfinex","SOLUSD",1643463815990,61.12,98.236,98.174,0.00590924]
["bitfinex","SOLUSD",1643463816190,101.8,98.235,98.174,0.00590924]
["bitfinex","SOLUSD",1643463816393,61.12,98.225,98.174,0.00590924]
["bitfinex","SOLUSD",1643463816593,35.85012383,98.224,98.174,0.00590924]
["bitfinex","SOLUSD",1643463816795,36.10012383,98.224,98.174,0.00590924]
["bitfinex","SOLUSD",1643463816992,6.0,98.214,98.174,0.00590924]
["bitfinex","SOLUSD",1643463818201,35.85012383,98.224,98.174,0.00590924]
["bitfinex","SOLUSD",1643463819339,0.25,98.223,98.174,0.00590924]
["bitfinex","SOLUSD",1643463820644,35.85012383,98.224,98.174,0.00590924]
["bitfinex","SOLUSD",1643463822644,23.8495,98.223,98.174,0.00590924]
["bitfinex","SOLUSD",1643463823344,0.25,98.222,98.174,0.00590924]
["bitfinex","SOLUSD",1643463825147,6.0,98.213,98.174,0.00590924]
["bitfinex","SOLUSD",1643463825347,0.25,98.212,98.174,0.00590924]
["bitfinex","SOLUSD",1643463825748,6.0,98.213,98.174,0.00590924]
["bitfinex","SOLUSD",1643463825947,23.8495,98.223,98.174,0.00590924]
["bitfinex","SOLUSD",1643463826148,6.0,98.213,98.174,0.00590924]
["bitfinex","SOLUSD",1643463826649,14.23183375,98.202,98.174,0.00590924]
["bitfinex","SOLUSD",1643463827051,6.0,98.192,98.174,0.00590924]
["bitfinex","SOLUSD",1643463827250,0.25,98.191,98.174,0.00590924]
["bitfinex","SOLUSD",1643463827851,0.25,98.201,98.174,0.00590924]
["bitfinex","SOLUSD",1643463828656,23.8495,98.223,98.174,0.00590924]
["bitfinex","SOLUSD",1643463829056,40.52709683,98.222,98.174,0.00590924]
["bitfinex","SOLUSD",1643463829257,73.0698,98.259,98.174,0.00590924]
["bitfinex","SOLUSD",1643463829459,24.0728,98.258,98.174,0.00590924]
["bitfinex","SOLUSD",1643463829656,6.0,98.249,98.174,0.00590924]
["bitfinex","SOLUSD",1643463829856,6.0,98.248,98.174,0.00590924]
["bitfinex","SOLUSD",1643463830055,6.25,98.248,98.174,0.00590924]
["bitfinex","SOLUSD",1643463830256,43.85984078,98.247,98.174,0.00590924]
["bitfinex","SOLUSD",1643463830657,6.0,98.237,98.174,0.00590924]
["bitfinex","SOLUSD",1643463830859,0.25,98.236,98.174,0.00590924]
["bitfinex","SOLUSD",1643463831858,6.25,98.236,98.174,0.00590924]
["bitfinex","SOLUSD",1643463832259,6.25,98.236,98.174,0.23181848]
["bitfinex","SOLUSD",1643463834464,6.0,98.236,98.174,0.23181848]
["bitfinex","SOLUSD",1643463835866,0.25,98.235,98.174,0.23181848]
["bitfinex","SOLUSD",1643463840191,24.7065,98.246,98.174,0.23181848]
["bitfinex","SOLUSD",1643463840394,24.7065,98.246,98.175,2.76571005]
["bitfinex","SOLUSD",1643463840590,21.28029741,98.272,98.175,2.76571005]
["bitfinex","SOLUSD",1643463840988,6.0,98.255,98.175,2.76571005]
["bitfinex","SOLUSD",1643463841191,37.75387541,98.254,98.176,15.59086043]
["bitfinex","SOLUSD",1643463841393,37.75387541,98.254,98.19,12.4]
["bitfinex","SOLUSD",1643463841590,37.75387541,98.254,98.191,43.72792163]
["bitfinex","SOLUSD",1643463841790,37.75387541,98.254,98.192,0.25]
["bitfinex","SOLUSD",1643463841990,38.85387541,98.254,98.192,0.25]
["bitfinex","SOLUSD",1643463842193,1.1,98.254,98.192,3.01571005]
["bitfinex","SOLUSD",1643463842401,1.1,98.254,98.193,2.76571005]
["bitfinex","SOLUSD",1643463842793,1.1,98.254,98.194,0.25]
["bitfinex","SOLUSD",1643463842991,2.36523817,98.31,98.194,12.5]
["bitfinex","SOLUSD",1643463843191,42.17760457,98.309,98.195,2.76571005]
["bitfinex","SOLUSD",1643463843394,6.0,98.3,98.196,0.25]
["bitfinex","SOLUSD",1643463843592,6.0,98.299,98.196,0.25]
["bitfinex","SOLUSD",1643463843793,24.8484,98.308,98.21,12.4]
["bitfinex","SOLUSD",1643463843992,24.8484,98.308,98.211,17.29603003]
["bitfinex","SOLUSD",1643463844192,42.17760457,98.309,98.211,17.29603003]
["bitfinex","SOLUSD",1643463844193,1.1,98.299,98.211,20.31174008]
["bitfinex","SOLUSD",1643463844393,1.1,98.299,98.212,2.76571005]
["bitfinex","SOLUSD",1643463844799,1.1,98.299,98.213,0.25]
["bitfinex","SOLUSD",1643463845203,0.25,98.298,98.214,2.76571005]
["bitfinex","SOLUSD",1643463845401,0.25,98.307,98.215,0.25]
["bitfinex","SOLUSD",1643463845602,6.0,98.299,98.231,101.8]
["bitfinex","SOLUSD",1643463845801,6.0,98.299,98.23,12.4]
["bitfinex","SOLUSD",1643463845802,0.25,98.298,98.233,101.8]
["bitfinex","SOLUSD",1643463846207,1.41286792,98.328,98.233,101.8]
["bitfinex","SOLUSD",1643463846408,1.41286792,98.328,98.234,3.01571005]
["bitfinex","SOLUSD",1643463846607,2.81670479,98.372,98.234,3.01571005]
["bitfinex","SOLUSD",1643463846608,0.25,98.327,98.234,3.01571005]
["bitfinex","SOLUSD",1643463846813,0.25,98.327,98.235,2.76571005]
["bitfinex","SOLUSD",1643463847012,0.25,98.327,98.232,43.72792163]
["bitfinex","SOLUSD",1643463847213,1.41286792,98.325,98.232,43.72792163]
["bitfinex","SOLUSD",1643463847408,38.13674537,98.331,98.232,43.72792163]
["bitfinex","SOLUSD",1643463847614,6.0,98.321,98.232,43.72792163]
["bitfinex","SOLUSD",1643463848109,6.0,98.32,98.232,43.72792163]
["bitfinex","SOLUSD",1643463848536,13.03930297,98.31,98.232,43.72792163]
["bitfinex","SOLUSD",1643463848739,24.6421,98.309,98.232,43.72792163]
["bitfinex","SOLUSD",1643463848936,24.8921,98.309,98.232,43.72792163]
["bitfinex","SOLUSD",1643463849637,24.8921,98.309,98.233,2.76571005]
["bitfinex","SOLUSD",1643463850038,6.0,98.299,98.233,2.76571005]
["bitfinex","SOLUSD",1643463850242,6.0,98.299,98.23,12.4]
["bitfinex","SOLUSD",1643463850441,0.25,98.298,98.231,2.76571005]
["bitfinex","SOLUSD",1643463850646,0.25,98.298,98.231,3.01571005]
["bitfinex","SOLUSD",1643463851041,0.25,98.298,98.232,40.91392473]
["bitfinex","SOLUSD",1643463851241,0.25,98.298,98.232,38.14821468]
["bitfinex","SOLUSD",1643463851443,23.6175,98.309,98.232,38.14821468]
["bitfinex","SOLUSD",1643463851842,23.6175,98.309,98.233,2.76571005]
["bitfinex","SOLUSD",1643463852543,23.6175,98.309,98.232,38.14821468]
["bitfinex","SOLUSD",1643463852747,6.0,98.299,98.232,38.14821468]
["bitfinex","SOLUSD",1643463853143,0.25,98.298,98.232,38.14821468]
["bitfinex","SOLUSD",1643463853945,1.1,98.299,98.232,38.14821468]
["bitfinex","SOLUSD",1643463854146,23.3675,98.309,98.232,38.14821468]
["bitfinex","SOLUSD",1643463854347,23.3675,98.309,98.23,12.4]
["bitfinex","SOLUSD",1643463854548,6.0,98.299,98.205,2.76571005]
["bitfinex","SOLUSD",1643463854848,23.8955,98.298,98.21,12.4]
["bitfinex","SOLUSD",1643463855047,6.0,98.288,98.19,12.4]
["bitfinex","SOLUSD",1643463855251,61.99434537,98.287,98.199,32.98613566]
["bitfinex","SOLUSD",1643463855650,6.0,98.277,98.199,32.98613566]
["bitfinex","SOLUSD",1643463855849,6.0,98.277,98.2,12.4]
["bitfinex","SOLUSD",1643463856651,0.25,98.276,98.2,12.4]
["bitfinex","SOLUSD",1643463857251,0.25,98.276,98.157,1.36482721]
["bitfinex","SOLUSD",1643463857252,61.12,98.274,98.157,1.36482721]
["bitfinex","SOLUSD",1643463857452,4.30669142,98.276,98.15,100.0]
["bitfinex","SOLUSD",1643463857453,61.12,98.272,98.15,100.0]
["bitfinex","SOLUSD",1643463857652,162.92,98.263,98.15,100.0]
["bitfinex","SOLUSD",1643463857858,13.03930297,98.271,98.15,100.0]
["bitfinex","SOLUSD",1643463857859,61.12,98.261,98.15,100.0]
["bitfinex","SOLUSD",1643463858155,38.13674537,98.25,98.15,100.0]
["bitfinex","SOLUSD",1643463858352,61.12,98.248,98.15,100.0]
["bitfinex","SOLUSD",1643463858555,6.0,98.24,98.15,100.0]
["bitfinex","SOLUSD",1643463858854,6.0,98.238,98.15,100.0]
["bitfinex","SOLUSD",1643463859253,25.189,98.237,98.15,100.0]
["bitfinex","SOLUSD",1643463859579,25.189,98.237,98.151,37.02732506]
["bitfinex","SOLUSD",1643463859753,13.03930297,98.226,98.151,37.02732506]
["bitfinex","SOLUSD",1643463860156,0.25,98.225,98.151,37.02732506]
["bitfinex","SOLUSD",1643463860556,23.6076,98.225,98.151,37.02732506]
["bitfinex","SOLUSD",1643463860754,23.6076,98.225,98.161,6.0]
["bitfinex","SOLUSD",1643463860954,23.6076,98.225,98.151,37.02732506]
["bitfinex","SOLUSD",1643463861157,23.6076,98.225,98.15,100.0]
["bitfinex","SOLUSD",1643463861956,23.6076,98.225,98.163,2.76571005]
["bitfinex","SOLUSD",1643463862162,23.6076,98.225,98.164,38.52288392]
["bitfinex","SOLUSD",1643463863658,23.3576,98.225,98.164,38.52288392]
["bitfinex","SOLUSD",1643463865061,6.0,98.215,98.15,100.0]
["bitfinex","SOLUSD",1643463865460,0.25,98.214,98.15,100.0]
["bitfinex","SOLUSD",1643463868690,0.25,98.214,98.15,137.73332429]
["bitfinex","SOLUSD",1643463868890,0.25,98.214,98.15,100.0]
["bitfinex","SOLUSD",1643463869491,1.35,98.214,98.15,100.0]
["bitfinex","SOLUSD",1643463869992,1.35,98.214,98.151,32.94744264]
["bitfinex","SOLUSD",1643463870393,0.25,98.214,98.151,32.94744264]
["bitfinex","SOLUSD",1643463870593,46.7379,98.225,98.151,32.94744264]
["bitfinex","SOLUSD",1643463870994,101.8,98.224,98.151,32.94744264]
["bitfinex","SOLUSD",1643463871593,102.9,98.224,98.151,32.94744264]
["bitfinex","SOLUSD",1643463871797,0.25,98.223,98.15,100.0]
["bitfinex","SOLUSD",1643463871996,6.0,98.214,98.15,100.0]
["bitfinex","SOLUSD",1643463872394,0.25,98.213,98.15,100.0]
["bitfinex","SOLUSD",1643463872794,0.25,98.213,98.15,146.40546511]
["bitfinex","SOLUSD",1643463872996,0.25,98.213,98.15,100.0]
["bitfinex","SOLUSD",1643463877102,21.2714821,98.212,98.15,100.0]
["bitfinex","SOLUSD",1643463877299,36.70374029,98.211,98.15,100.0]
["bitfinex","SOLUSD",1643463877499,6.0,98.201,98.15,100.0]
["bitfinex","SOLUSD",1643463877903,0.25,98.2,98.15,100.0]
["bitfinex","SOLUSD",1643463878100,61.12,98.199,98.174,0.46363696]
["bitfinex","SOLUSD",1643463878301,0.25,98.198,98.174,0.46363696]
["bitfinex","SOLUSD",1643463878500,6.0,98.189,98.174,0.46363696]
["bitfinex","SOLUSD",1643463878804,0.25,98.188,98.174,0.46363696]
["bitfinex","SOLUSD",1643463879199,61.37,98.188,98.174,0.46363696]
["bitfinex","SOLUSD",1643463879400,61.37,98.188,98.15,44.50311662]
["bitfinex","SOLUSD",1643463879602,6.0,98.178,98.15,44.50311662]
["bitfinex","SOLUSD",1643463879800,0.25,98.177,98.15,44.50311662]
["bitfinex","SOLUSD",1643463880603,1.35,98.177,98.15,44.50311662]
["bitfinex","SOLUSD",1643463885407,6.0,98.167,98.15,44.50311662]
["bitfinex","SOLUSD",1643463885833,0.25,98.166,98.15,44.50311662]
["bitfinex","SOLUSD",1643463886412,6.0,98.167,98.15,44.50311662]
["bitfinex","SOLUSD",1643463886610,15.293,98.22,98.15,44.50311662]
["bitfinex","SOLUSD",1643463887111,6.0,98.2,98.15,44.50311662]
["bitfinex","SOLUSD",1643463887909,6.0,98.2,98.151,34.93663385]
["bitfinex","SOLUSD",1643463888713,2.07779926,98.24,98.151,34.93663385]
["bitfinex","SOLUSD",1643463889014,21.27059191,98.242,98.161,6.0]
["bitfinex","SOLUSD",1643463889213,1.41286792,98.268,98.17,12.4]
["bitfinex","SOLUSD",1643463889412,1.41286792,98.274,98.171,44.84322874]
["bitfinex","SOLUSD",1643463889710,46.7379,98.296,98.181,6.0]
["bitfinex","SOLUSD",1643463889711,1.41286792,98.286,98.181,6.0]
["bitfinex","SOLUSD",1643463889911,1.41286792,98.284,98.19,12.4]
["bitfinex","SOLUSD",1643463890113,1.41286792,98.282,98.191,35.28310716]
["bitfinex","SOLUSD",1643463890313,1.41286792,98.283,98.191,38.29881721]
["bitfinex","SOLUSD",1643463890511,1.41286792,98.294,98.191,38.29881721]
["bitfinex","SOLUSD",1643463890711,1.41286792,98.296,98.201,6.0]
["bitfinex","SOLUSD",1643463890911,1.41286792,98.296,98.21,12.4]
["bitfinex","SOLUSD",1643463891211,1.41286792,98.298,98.211,35.23058076]
["bitfinex","SOLUSD",1643463891413,1.41286792,98.307,98.211,37.99588052]
["bitfinex","SOLUSD",1643463891616,6.25,98.297,98.211,37.99588052]
["bitfinex","SOLUSD",1643463891913,0.25,98.296,98.211,37.99588052]
["bitfinex","SOLUSD",1643463892513,6.25,98.296,98.211,35.23058076]
["bitfinex","SOLUSD",1643463893417,0.25,98.296,98.211,35.23058076]
["bitfinex","SOLUSD",1643463893616,0.25,98.296,98.21,12.4]
["bitfinex","SOLUSD",1643463893617,67.12,98.286,98.21,12.4]
["bitfinex","SOLUSD",1643463893817,0.25,98.285,98.18,2.76529976]
["bitfinex","SOLUSD",1643463894015,61.12,98.282,98.18,12.4]
["bitfinex","SOLUSD",1643463894415,2.95669142,98.284,98.18,12.4]
["bitfinex","SOLUSD",1643463894616,1.41286792,98.295,98.182,101.8]
["bitfinex","SOLUSD",1643463894816,48.3122,98.323,98.19,6.0]
["bitfinex","SOLUSD",1643463894817,1.0,98.282,98.19,6.0]
["bitfinex","SOLUSD",1643463895017,1.0,98.282,98.2,12.4]
["bitfinex","SOLUSD",1643463895216,1.0,98.282,98.201,44.28678836]
["bitfinex","SOLUSD",1643463895415,1.0,98.282,98.201,44.53678836]
["bitfinex","SOLUSD",1643463895618,1.0,98.282,98.201,47.30208812]
["bitfinex","SOLUSD",1643463895817,6.0,98.299,98.202,2.76529976]
["bitfinex","SOLUSD",1643463896017,6.0,98.297,98.202,2.76529976]
["bitfinex","SOLUSD",1643463896216,6.0,98.297,98.201,44.28678836]
["bitfinex","SOLUSD",1643463896618,6.0,98.297,98.202,3.01529976]
["bitfinex","SOLUSD",1643463897418,6.0,98.298,98.202,3.01529976]
["bitfinex","SOLUSD",1643463897618,0.25,98.296,98.202,3.01529976]
["bitfinex","SOLUSD",1643463897819,0.25,98.303,98.202,3.01529976]
["bitfinex","SOLUSD",1643463898423,0.25,98.305,98.202,3.01529976]
["bitfinex","SOLUSD",1643463898820,0.25,98.306,98.202,3.01529976]
["bitfinex","SOLUSD",1643463899623,0.25,98.306,98.202,2.76529976]
["bitfinex","SOLUSD",1643463899827,0.25,98.306,98.2,12.4]
["bitfinex","SOLUSD",1643463899828,2.95669142,98.305,98.2,12.4]
["bitfinex","SOLUSD",1643463900023,61.12,98.294,98.18,12.4]
["bitfinex","SOLUSD",1643463900220,61.12,98.292,98.18,12.4]
["bitfinex","SOLUSD",1643463900418,162.92,98.283,98.15,44.50311662]
["bitfinex","SOLUSD",1643463900619,61.12,98.272,98.15,44.50311662]
["bitfinex","SOLUSD",1643463900860,61.12,98.268,98.151,42.15883989]
["bitfinex","SOLUSD",1643463901023,6.0,98.258,98.151,42.15883989]
["bitfinex","SOLUSD",1643463901224,61.12,98.257,98.16,12.4]
["bitfinex","SOLUSD",1643463901423,6.0,98.251,98.16,12.4]
["bitfinex","SOLUSD",1643463901621,6.0,98.247,98.161,101.8]
["bitfinex","SOLUSD",1643463901821,0.25,98.246,98.16,12.4]
["bitfinex","SOLUSD",1643463902026,6.0,98.261,98.16,12.4]
["bitfinex","SOLUSD",1643463902221,6.0,98.261,98.161,0.25]
["bitfinex","SOLUSD",1643463902622,46.5068,98.271,98.161,0.25]
["bitfinex","SOLUSD",1643463902823,6.0,98.261,98.161,0.25]
["bitfinex","SOLUSD",1643463903625,46.5068,98.271,98.161,102.05]
["bitfinex","SOLUSD",1643463903925,0.25,98.27,98.161,102.05]
["bitfinex","SOLUSD",1643463904225,0.25,98.27,98.162,2.76529976]
["bitfinex","SOLUSD",1643463904424,1.41286792,98.302,98.171,6.0]
["bitfinex","SOLUSD",1643463904631,6.0,98.292,98.18,12.4]
["bitfinex","SOLUSD",1643463904826,6.0,98.292,98.181,102.05]
["bitfinex","SOLUSD",1643463905024,1.41286792,98.319,98.192,101.8]
["bitfinex","SOLUSD",1643463905226,1.41286792,98.318,98.2,12.4]
["bitfinex","SOLUSD",1643463905425,47.5174,98.323,98.203,101.8]
["bitfinex","SOLUSD",1643463905626,47.5174,98.323,98.214,33.80267742]
["bitfinex","SOLUSD",1643463905828,47.5174,98.323,98.22,12.4]
["bitfinex","SOLUSD",1643463906232,0.25,98.322,98.22,12.4]
["bitfinex","SOLUSD",1643463906433,6.0,98.313,98.22,12.4]
["bitfinex","SOLUSD",1643463906931,0.25,98.312,98.22,12.4]
["bitfinex","SOLUSD",1643463907532,6.25,98.312,98.22,12.4]
["bitfinex","SOLUSD",1643463908133,0.25,98.312,98.22,12.4]
["bitfinex","SOLUSD",1643463909759,6.0,98.313,98.22,12.4]
["bitfinex","SOLUSD",1643463910156,6.0,98.312,98.22,12.4]
["bitfinex","SOLUSD",1643463910355,6.0,98.313,98.22,12.4]
["bitfinex","SOLUSD",1643463911157,0.25,98.312,98.22,12.4]
["bitfinex","SOLUSD",1643463911656,6.0,98.313,98.22,12.4]
["bitfinex","SOLUSD",1643463911855,47.5174,98.323,98.22,12.4]
["bitfinex","SOLUSD",1643463912259,47.5174,98.323,98.221,0.25]
["bitfinex","SOLUSD",1643463912656,47.5174,98.323,98.22,12.4]
["bitfinex","SOLUSD",1643463913061,47.5174,98.323,98.221,0.25]
["bitfinex","SOLUSD",1643463913457,6.0,98.313,98.22,12.4]
["bitfinex","SOLUSD",1643463913859,0.25,98.312,98.22,12.4]
["bitfinex","SOLUSD",1643463915458,0.25,98.312,98.19,12.4]
["bitfinex","SOLUSD",1643463915459,61.37,98.312,98.19,12.4]
["bitfinex","SOLUSD",1643463915661,1.41286792,98.302,98.18,12.4]
["bitfinex","SOLUSD",1643463915859,62.53286792,98.299,98.19,12.4]
["bitfinex","SOLUSD",1643463916058,61.12,98.288,98.18,12.4]
["bitfinex","SOLUSD",1643463916263,0.25,98.287,98.18,12.4]
["bitfinex","SOLUSD",1643463916462,6.0,98.278,98.18,12.4]
["bitfinex","SOLUSD",1643463916860,0.25,98.277,98.18,12.4]
["bitfinex","SOLUSD",1643463917861,6.25,98.282,98.18,12.4]
["bitfinex","SOLUSD",1643463918060,1.1,98.277,98.18,12.4]
["bitfinex","SOLUSD",1643463918260,6.0,98.272,98.181,2.81839998]
["bitfinex","SOLUSD",1643463918464,1.1,98.277,98.19,6.0]
["bitfinex","SOLUSD",1643463918662,1.1,98.277,98.2,12.4]
["bitfinex","SOLUSD",1643463918862,6.0,98.267,98.201,44.6908826]
["bitfinex","SOLUSD",1643463919264,6.0,98.28,98.201,44.6908826]
["bitfinex","SOLUSD",1643463919462,6.0,98.277,98.201,44.6908826]
["bitfinex","SOLUSD",1643463919664,6.0,98.277,98.2,12.4]
["bitfinex","SOLUSD",1643463919864,61.37,98.276,98.18,12.4]
["bitfinex","SOLUSD",1643463920170,6.0,98.266,98.18,12.4]
["bitfinex","SOLUSD",1643463920363,0.25,98.265,98.18,12.4]
["bitfinex","SOLUSD",1643463920563,6.0,98.261,98.18,12.4]
["bitfinex","SOLUSD",1643463920765,0.25,98.26,98.18,12.4]
["bitfinex","SOLUSD",1643463920963,6.0,98.259,98.18,12.4]
["bitfinex","SOLUSD",1643463921368,0.25,98.258,98.18,12.4]
["bitfinex","SOLUSD",1643463921564,0.25,98.258,98.15,44.50311662]
["bitfinex","SOLUSD",1643463921565,6.0,98.251,98.16,12.4]
["bitfinex","SOLUSD",1643463921768,0.25,98.25,98.16,12.4]
["bitfinex","SOLUSD",1643463921965,6.0,98.248,98.16,12.4]
["bitfinex","SOLUSD",1643463922166,6.0,98.246,98.16,12.4]
["bitfinex","SOLUSD",1643463922366,6.25,98.245,98.161,40.56916836]
["bitfinex","SOLUSD",1643463922769,61.12,98.244,98.16,12.4]
["bitfinex","SOLUSD",1643463922965,61.12,98.244,98.15,44.50311662]
["bitfinex","SOLUSD",1643463923166,2.0604056,98.23,98.15,44.50311662]
["bitfinex","SOLUSD",1643463923366,0.25,98.229,98.15,44.50311662]
["bitfinex","SOLUSD",1643463923666,6.0,98.22,98.15,44.50311662]
["bitfinex","SOLUSD",1643463923864,0.25,98.219,98.15,44.50311662]
["bitfinex","SOLUSD",1643463924065,61.37,98.219,98.15,44.50311662]
["bitfinex","SOLUSD",1643463924471,6.0,98.209,98.15,44.50311662]
["bitfinex","SOLUSD",1643463924868,0.25,98.208,98.15,44.50311662]
["bitfinex","SOLUSD",1643463925872,6.0,98.209,98.15,44.50311662]
["bitfinex","SOLUSD",1643463926171,0.25,98.208,98.15,47.34901976]
["bitfinex","SOLUSD",1643463926573,2.0604056,98.23,98.15,44.50311662]
["bitfinex","SOLUSD",1643463927575,6.0,98.22,98.15,44.50311662]
["bitfinex","SOLUSD",1643463927876,1.41286792,98.253,98.151,2.87927987]
["bitfinex","SOLUSD",1643463928073,6.0,98.243,98.152,43.42253405]
["bitfinex","SOLUSD",1643463928472,6.0,98.246,98.153,2.87927987]
["bitfinex","SOLUSD",1643463928873,6.0,98.247,98.154,0.25]
["bitfinex","SOLUSD",1643463929072,6.0,98.246,98.154,0.25]
["bitfinex","SOLUSD",1643463929273,6.0,98.246,98.155,2.87927987]
["bitfinex","SOLUSD",1643463929772,61.12,98.249,98.155,2.87927987]
["bitfinex","SOLUSD",1643463929973,67.12,98.249,98.152,53.25240059]
["bitfinex","SOLUSD",1643463930174,0.25,98.248,98.152,53.25240059]
["bitfinex","SOLUSD",1643463930378,6.0,98.239,98.152,53.25240059]
["bitfinex","SOLUSD",1643463930576,6.0,98.238,98.152,53.25240059]
["bitfinex","SOLUSD",1643463930775,6.25,98.238,98.15,56.90311662]
["bitfinex","SOLUSD",1643463930975,61.12,98.237,98.15,44.50311662]
["bitfinex","SOLUSD",1643463931177,67.12,98.237,98.15,44.50311662]
["bitfinex","SOLUSD",1643463931381,0.25,98.236,98.15,44.50311662]
["bitfinex","SOLUSD",1643463931580,6.0,98.227,98.15,44.50311662]
["bitfinex","SOLUSD",1643463931781,0.25,98.226,98.15,44.50311662]
["bitfinex","SOLUSD",1643463932182,6.25,98.226,98.15,44.50311662]
["bitfinex","SOLUSD",1643463934078,0.25,98.226,98.151,2.87927987]
["bitfinex","SOLUSD",1643463934278,0.25,98.26,98.151,3.12927987]
["bitfinex","SOLUSD",1643463934478,6.0,98.251,98.151,3.12927987]
["bitfinex","SOLUSD",1643463934703,6.0,98.255,98.152,2.87927987]
["bitfinex","SOLUSD",1643463934902,0.25,98.25,98.152,2.87927987]
["bitfinex","SOLUSD",1643463935303,6.0,98.254,98.153,0.25]
["bitfinex","SOLUSD",1643463935505,6.0,98.249,98.153,0.25]
["bitfinex","SOLUSD",1643463935704,6.0,98.249,98.154,2.87927987]
["bitfinex","SOLUSD",1643463935902,6.0,98.249,98.155,0.25]
["bitfinex","SOLUSD",1643463936104,6.0,98.248,98.16,12.4]
["bitfinex","SOLUSD",1643463936303,6.0,98.248,98.161,39.12696099]
["bitfinex","SOLUSD",1643463936703,24.8,98.247,98.162,2.87327729]
["bitfinex","SOLUSD",1643463936902,24.8,98.247,98.161,39.12696099]
["bitfinex","SOLUSD",1643463937103,6.0,98.237,98.161,39.12696099]
["bitfinex","SOLUSD",1643463937303,0.25,98.236,98.162,2.87327729]
["bitfinex","SOLUSD",1643463937503,0.25,98.236,98.161,39.12696099]
["bitfinex","SOLUSD",1643463939204,0.25,98.236,98.16,12.4]
["bitfinex","SOLUSD",1643463939404,6.25,98.236,98.15,44.50311662]
["bitfinex","SOLUSD",1643463939604,6.0,98.227,98.15,44.50311662]
["bitfinex","SOLUSD",1643463939805,0.25,98.226,98.15,44.50311662]
["bitfinex","SOLUSD",1643463940006,6.0,98.225,98.15,44.50311662]
["bitfinex","SOLUSD",1643463940205,6.0,98.225,98.151,36.13784538]
["bitfinex","SOLUSD",1643463940405,0.25,98.224,98.151,36.13784538]
["bitfinex","SOLUSD",1643463940905,0.25,98.224,98.15,44.50311662]
["bitfinex","SOLUSD",1643463941607,6.0,98.22,98.15,44.50311662]
["bitfinex","SOLUSD",1643463941806,0.25,98.219,98.15,44.50311662]
["bitfinex","SOLUSD",1643463942005,0.25,98.219,98.151,43.2036045]
["bitfinex","SOLUSD",1643463942210,22.4173,98.229,98.151,43.2036045]
["bitfinex","SOLUSD",1643463942414,22.4173,98.229,98.15,44.50311662]
["bitfinex","SOLUSD",1643463943112,6.0,98.219,98.15,44.50311662]
["bitfinex","SOLUSD",1643463943316,22.4173,98.229,98.151,36.6079481]
["bitfinex","SOLUSD",1643463944314,0.25,98.228,98.152,2.87327729]
["bitfinex","SOLUSD",1643463944917,22.4173,98.229,98.152,2.87327729]
["bitfinex","SOLUSD",1643463945113,1.99491203,98.23,98.152,104.67327729]
["bitfinex","SOLUSD",1643463945312,1.41286792,98.256,98.153,0.25]
["bitfinex","SOLUSD",1643463945512,6.0,98.246,98.153,3.12327729]
["bitfinex","SOLUSD",1643463945712,6.0,98.246,98.154,2.87327729]
["bitfinex","SOLUSD",1643463945914,6.0,98.25,98.154,2.87327729]
["bitfinex","SOLUSD",1643463946112,6.0,98.248,98.154,2.87327729]
["bitfinex","SOLUSD",1643463946311,0.25,98.247,98.154,2.87327729]
["bitfinex","SOLUSD",1643463946514,6.0,98.239,98.151,36.6079481]
["bitfinex","SOLUSD",1643463947213,6.0,98.239,98.152,2.87327729]
["bitfinex","SOLUSD",1643463947914,0.25,98.238,98.152,2.87327729]
["bitfinex","SOLUSD",1643463948815,0.25,98.238,98.153,11.26431098]
["bitfinex","SOLUSD",1643463949116,0.25,98.238,98.154,13.87560949]
["bitfinex","SOLUSD",1643463949515,0.25,98.238,98.155,2.86129851]
["bitfinex","SOLUSD",1643463949714,0.25,98.238,98.16,12.4]
["bitfinex","SOLUSD",1643463950116,0.25,98.238,98.161,2.86129851]
["bitfinex","SOLUSD",1643463950914,0.25,98.238,98.16,12.4]
["bitfinex","SOLUSD",1643463951114,6.0,98.239,98.16,12.4]
["bitfinex","SOLUSD",1643463951318,0.25,98.238,98.16,12.4]
["bitfinex","SOLUSD",1643463951515,6.0,98.231,98.16,12.4]
["bitfinex","SOLUSD",1643463951814,0.25,98.23,98.16,12.4]
["bitfinex","SOLUSD",1643463952217,0.25,98.23,98.161,2.86734288]
["bitfinex","SOLUSD",1643463952918,0.25,98.23,98.16,12.4]
["bitfinex","SOLUSD",1643463953116,6.0,98.239,98.16,12.4]
["bitfinex","SOLUSD",1643463953117,0.25,98.233,98.16,12.4]
["bitfinex","SOLUSD",1643463953319,24.997,98.237,98.16,12.4]
["bitfinex","SOLUSD",1643463953519,6.0,98.227,98.16,12.4]
["bitfinex","SOLUSD",1643463953922,0.25,98.226,98.16,12.4]
["bitfinex","SOLUSD",1643463955120,6.25,98.226,98.16,12.4]
["bitfinex","SOLUSD",1643463955520,6.0,98.225,98.15,44.50311662]
["bitfinex","SOLUSD",1643463955720,1.41286792,98.218,98.15,44.50311662]
["bitfinex","SOLUSD",1643463955921,6.0,98.216,98.15,44.50311662]
["bitfinex","SOLUSD",1643463956121,6.0,98.208,98.15,44.50311662]
["bitfinex","SOLUSD",1643463956320,0.25,98.207,98.151,46.62202983]
["bitfinex","SOLUSD",1643463956922,0.25,98.207,98.15,44.50311662]
["bitfinex","SOLUSD",1643463957524,6.0,98.209,98.15,44.50311662]
["bitfinex","SOLUSD",1643463957921,0.25,98.208,98.15,44.50311662]
["bitfinex","SOLUSD",1643463958322,6.0,98.211,98.15,44.50311662]
["bitfinex","SOLUSD",1643463958523,6.0,98.21,98.151,2.87685673]
["bitfinex","SOLUSD",1643463958723,24.7645,98.236,98.151,2.87685673]
["bitfinex","SOLUSD",1643463958724,1.41286792,98.231,98.151,2.87685673]
["bitfinex","SOLUSD",1643463958922,24.7645,98.236,98.152,0.25]
["bitfinex","SOLUSD",1643463959125,1.41286792,98.246,98.152,0.25]
["bitfinex","SOLUSD",1643463959325,1.41286792,98.252,98.162,101.8]
["bitfinex","SOLUSD",1643463959522,1.41286792,98.252,98.172,6.0]
["bitfinex","SOLUSD",1643463959724,1.41286792,98.254,98.172,6.0]
["bitfinex","SOLUSD",1643463959923,1.41286792,98.254,98.173,2.87685673]
["bitfinex","SOLUSD",1643463960122,1.41286792,98.255,98.173,16.87685673]
["bitfinex","SOLUSD",1643463960523,1.41286792,98.255,98.174,2.87685673]
["bitfinex","SOLUSD",1643463960822,6.0,98.245,98.174,2.87685673]
["bitfinex","SOLUSD",1643463961023,6.0,98.246,98.174,2.87685673]
["bitfinex","SOLUSD",1643463961224,0.25,98.244,98.174,2.87685673]
["bitfinex","SOLUSD",1643463961632,6.25,98.244,98.174,2.87685673]
["bitfinex","SOLUSD",1643463962126,0.25,98.244,98.174,2.87685673]
["bitfinex","SOLUSD",1643463962328,6.0,98.234,98.174,2.87685673]
["bitfinex","SOLUSD",1643463962527,0.25,98.244,98.174,2.87685673]
["bitfinex","SOLUSD",1643463963327,6.0,98.235,98.174,2.87685673]
["bitfinex","SOLUSD",1643463963727,0.25,98.234,98.174,2.87685673]
["bitfinex","SOLUSD",1643463964828,0.25,98.242,98.174,2.87685673]
["bitfinex","SOLUSD",1643463965228,6.0,98.244,98.174,2.87685673]
["bitfinex","SOLUSD",1643463965428,0.25,98.243,98.174,2.87685673]
["bitfinex","SOLUSD",1643463966332,0.25,98.243,98.163,38.34949085]
["bitfinex","SOLUSD",1643463966533,6.0,98.243,98.163,38.34949085]
["bitfinex","SOLUSD",1643463966931,6.0,98.241,98.163,38.34949085]
["bitfinex","SOLUSD",1643463967131,6.0,98.241,98.164,0.25]
["bitfinex","SOLUSD",1643463967331,0.25,98.24,98.164,0.25]
["bitfinex","SOLUSD",1643463967531,0.25,98.24,98.17,12.4]
["bitfinex","SOLUSD",1643463967931,0.25,98.24,98.171,2.88175028]
["bitfinex","SOLUSD",1643463968359,0.25,98.243,98.171,2.88175028]
["bitfinex","SOLUSD",1643463968859,0.25,98.244,98.171,2.88175028]
["bitfinex","SOLUSD",1643463969459,6.0,98.245,98.171,2.88175028]
["bitfinex","SOLUSD",1643463969660,6.0,98.245,98.172,0.25]
["bitfinex","SOLUSD",1643463969859,6.0,98.245,98.171,2.88175028]
["bitfinex","SOLUSD",1643463970060,6.0,98.247,98.171,2.88175028]
["bitfinex","SOLUSD",1643463970460,6.0,98.245,98.171,2.88175028]
["bitfinex","SOLUSD",1643463970862,6.25,98.244,98.171,2.88175028]
["bitfinex","SOLUSD",1643463971158,6.0,98.243,98.171,2.88175028]
["bitfinex","SOLUSD",1643463971358,0.25,98.242,98.17,12.4]
["bitfinex","SOLUSD",1643463971560,28.8545,98.243,98.17,12.4]
["bitfinex","SOLUSD",1643463971561,28.8545,98.243,98.171,2.87668633]
["bitfinex","SOLUSD",1643463971759,28.8545,98.243,98.171,3.12668633]
["bitfinex","SOLUSD",1643463972559,22.8545,98.243,98.171,3.12668633]
["bitfinex","SOLUSD",1643463972760,0.25,98.242,98.171,3.12668633]
["bitfinex","SOLUSD",1643463972963,0.0555553,98.25,98.171,3.12668633]
["bitfinex","SOLUSD",1643463973261,0.0555553,98.25,98.182,33.12042266]
["bitfinex","SOLUSD",1643463973462,0.0555553,98.25,98.19,12.4]
["bitfinex","SOLUSD",1643463973863,0.0555553,98.25,98.2,6.0]
["bitfinex","SOLUSD",1643463974062,0.0555553,98.25,98.21,12.4]
["bitfinex","SOLUSD",1643463974863,0.0055553,98.25,98.211,3.10109389]
["bitfinex","SOLUSD",1643463975066,0.0055553,98.25,98.221,6.0]
["bitfinex","SOLUSD",1643463975263,0.0055553,98.25,98.23,12.4]
["bitfinex","SOLUSD",1643463975465,0.0055553,98.25,98.231,101.8]
["bitfinex","SOLUSD",1643463975765,0.0055553,98.25,98.241,33.38421081]
["bitfinex","SOLUSD",1643463975966,0.0055553,98.25,98.241,39.38421081]
["bitfinex","SOLUSD",1643463976164,0.0055553,98.25,98.242,0.25]
["bitfinex","SOLUSD",1643463976364,0.0055553,98.25,98.242,3.10519581]
["bitfinex","SOLUSD",1643463976766,0.0055553,98.25,98.243,2.85519581]
["bitfinex","SOLUSD",1643463977267,0.0055553,98.25,98.244,0.25]
["bitfinex","SOLUSD",1643463977664,0.0055553,98.25,98.245,2.85519581]
["bitfinex","SOLUSD",1643463977864,0.0055553,98.25,98.246,0.25]
["bitfinex","SOLUSD",1643463978064,0.0055553,98.25,98.246,111.98640154]
["bitfinex","SOLUSD",1643463978265,0.0055553,98.25,98.247,2.85519581]
["bitfinex","SOLUSD",1643463978465,0.0055553,98.25,98.247,12.79159735]
["bitfinex","SOLUSD",1643463978665,0.0055553,98.25,98.248,10.18640154]
["bitfinex","SOLUSD",1643463978864,0.0055553,98.25,98.248,13.04159735]
["bitfinex","SOLUSD",1643463979065,0.0055553,98.25,98.249,9.93640154]
["bitfinex","SOLUSD",1643463979266,0.0055553,98.25,98.249,114.84159735]
["bitfinex","SOLUSD",1643463979669,0.0055553,98.25,98.249,114.59159735]
["bitfinex","SOLUSD",1643463979967,0.0055553,98.25,98.249,2.85519581]
["bitfinex","SOLUSD",1643463980569,0.0055553,98.25,98.249,3.10519581]
["bitfinex","SOLUSD",1643463980770,0.0055553,98.25,98.249,2.85519581]
["bitfinex","SOLUSD",1643463982473,0.0055553,98.25,98.229,2.85519581]
["bitfinex","SOLUSD",1643463982671,0.0055553,98.25,98.22,12.4]
["bitfinex","SOLUSD",1643463983472,0.0055553,98.25,98.221,45.95019971]
["bitfinex","SOLUSD",1643463984071,0.0055553,98.25,98.222,2.85519581]
["bitfinex","SOLUSD",1643463984272,0.0055553,98.25,98.223,0.25]
["bitfinex","SOLUSD",1643463984673,0.0055553,98.25,98.224,2.86358246]
["bitfinex","SOLUSD",1643463984976,0.0055553,98.25,98.232,6.0]
["bitfinex","SOLUSD",1643463985172,0.0055553,98.25,98.24,12.4]
["bitfinex","SOLUSD",1643463985372,0.0055553,98.25,98.241,44.43082582]
["bitfinex","SOLUSD",1643463985772,0.0055553,98.25,98.241,47.29440828]
["bitfinex","SOLUSD",1643463986374,0.0055553,98.25,98.242,101.8]
["bitfinex","SOLUSD",1643463986574,0.0055553,98.25,98.242,104.66358246]
["bitfinex","SOLUSD",1643463986775,0.0055553,98.25,98.243,3.11358246]
["bitfinex","SOLUSD",1643463987278,0.0055553,98.25,98.243,0.25]
["bitfinex","SOLUSD",1643463988278,0.0055553,98.25,98.244,2.87196977]
["bitfinex","SOLUSD",1643463989782,0.0055553,98.25,98.245,0.25]
["bitfinex","SOLUSD",1643463990183,0.0055553,98.25,98.246,2.87196977]
["bitfinex","SOLUSD",1643463990383,0.0055553,98.25,98.247,0.25]
["bitfinex","SOLUSD",1643463990784,0.0055553,98.25,98.248,2.87196977]
["bitfinex","SOLUSD",1643463991182,0.0055553,98.25,98.249,0.25]
["bitfinex","SOLUSD",1643463991582,0.0055553,98.25,98.248,2.87196977]
["bitfinex","SOLUSD",1643463991583,0.0055553,98.25,98.24,12.4]
["bitfinex","SOLUSD",1643463992183,0.0055553,98.25,98.242,104.67196977]
["bitfinex","SOLUSD",1643463992585,0.0055553,98.25,98.243,2.87196977]
["bitfinex","SOLUSD",1643463993183,0.0055553,98.25,98.244,0.25]
["bitfinex","SOLUSD",1643463993584,6.0,98.34,98.246,64.0]
["bitfinex","SOLUSD",1643463993783,6.0,98.34,98.261,101.8]
["bitfinex","SOLUSD",1643463993984,6.0,98.344,98.271,6.0]
["bitfinex","SOLUSD",1643463994184,1.41286792,98.368,98.28,12.4]
["bitfinex","SOLUSD",1643463994484,1.41286792,98.37,98.281,37.82951514]
["bitfinex","SOLUSD",1643463994884,6.0,98.36,98.281,40.70987332]
["bitfinex","SOLUSD",1643463995087,6.0,98.361,98.291,6.0]
["bitfinex","SOLUSD",1643463995284,1.41286792,98.396,98.3,12.4]
["bitfinex","SOLUSD",1643463995484,1.41286792,98.401,98.302,33.95953019]
["bitfinex","SOLUSD",1643463995685,1.41286792,98.401,98.311,101.8]
["bitfinex","SOLUSD",1643463995887,1.41286792,98.405,98.32,12.4]
["bitfinex","SOLUSD",1643463996186,47.488,98.419,98.321,43.90208055]
["bitfinex","SOLUSD",1643463996187,1.41286792,98.402,98.321,43.90208055]
["bitfinex","SOLUSD",1643463996391,15.262,98.4,98.321,2.87180358]
["bitfinex","SOLUSD",1643463996590,6.0,98.39,98.32,12.4]
["bitfinex","SOLUSD",1643463996789,6.0,98.39,98.299,2.87180358]
["bitfinex","SOLUSD",1643463996790,6.0,98.39,98.3,12.4]
["bitfinex","SOLUSD",1643463996987,6.0,98.381,98.3,12.4]
["bitfinex","SOLUSD",1643463997189,0.25,98.38,98.301,2.87180358]
["bitfinex","SOLUSD",1643463997388,0.25,98.38,98.302,42.50674101]
["bitfinex","SOLUSD",1643463997595,23.2592,98.391,98.312,6.0]
["bitfinex","SOLUSD",1643463997788,23.2592,98.391,98.32,12.4]
["bitfinex","SOLUSD",1643463997990,6.0,98.381,98.321,33.65463729]
["bitfinex","SOLUSD",1643463998188,1.41286792,98.406,98.321,33.65463729]
["bitfinex","SOLUSD",1643463998389,6.0,98.396,98.321,33.65463729]
["bitfinex","SOLUSD",1643463998594,6.0,98.396,98.322,2.87180358]
["bitfinex","SOLUSD",1643463998994,1.1,98.396,98.322,104.67180358]
["bitfinex","SOLUSD",1643463999195,1.1,98.396,98.323,0.25]
["bitfinex","SOLUSD",1643463999494,1.1,98.396,98.332,6.0]
["bitfinex","SOLUSD",1643463999893,1.1,98.396,98.333,110.90798857]
["bitfinex","SOLUSD",1643464000097,1.41286792,98.429,98.333,104.90798857]
["bitfinex","SOLUSD",1643464000296,1.41286792,98.425,98.344,101.8]
["bitfinex","SOLUSD",1643464000497,1.41286792,98.434,98.354,6.0]
["bitfinex","SOLUSD",1643464000695,46.2764,98.457,98.35,12.4]
["bitfinex","SOLUSD",1643464000696,1.41286792,98.438,98.35,12.4]
["bitfinex","SOLUSD",1643464000901,1.41286792,98.44,98.351,0.25]
["bitfinex","SOLUSD",1643464001098,1.41286792,98.451,98.355,2.85798857]
["bitfinex","SOLUSD",1643464001297,1.41286792,98.453,98.37,12.4]
["bitfinex","SOLUSD",1643464001596,0.25,98.45,98.371,45.85905447]
["bitfinex","SOLUSD",1643464001796,1.41286792,98.451,98.371,45.85905447]
["bitfinex","SOLUSD",1643464001997,47.68926792,98.457,98.372,0.25]
["bitfinex","SOLUSD",1643464002217,45.7764,98.457,98.372,13.11798857]
["bitfinex","SOLUSD",1643464002412,6.0,98.447,98.373,101.8]
["bitfinex","SOLUSD",1643464002616,76.375,98.469,98.373,104.68027328]
["bitfinex","SOLUSD",1643464002914,1.41286792,98.478,98.374,3.13027328]
["bitfinex","SOLUSD",1643464003114,1.41286792,98.475,98.384,6.0]
["bitfinex","SOLUSD",1643464003315,1.41286792,98.483,98.39,12.4]
["bitfinex","SOLUSD",1643464003516,23.5754,98.506,98.39,12.4]
["bitfinex","SOLUSD",1643464003517,1.41286792,98.489,98.4,6.0]
["bitfinex","SOLUSD",1643464003716,270.55770931,98.493,98.41,12.4]
["bitfinex","SOLUSD",1643464003916,269.14484139,98.493,98.411,37.41217122]
["bitfinex","SOLUSD",1643464004117,1.41286792,98.496,98.421,6.0]
["bitfinex","SOLUSD",1643464004316,1.41286792,98.496,98.43,12.4]
["bitfinex","SOLUSD",1643464004517,1.41286792,98.496,98.432,40.57144132]
["bitfinex","SOLUSD",1643464004717,1.41286792,98.522,98.432,40.57144132]
["bitfinex","SOLUSD",1643464005017,1.41286792,98.527,98.433,104.93027328]
["bitfinex","SOLUSD",1643464005519,1.41286792,98.529,98.443,6.0]
["bitfinex","SOLUSD",1643464005717,1.41286792,98.529,98.45,12.4]
["bitfinex","SOLUSD",1643464005916,0.17762068,98.557,98.458,0.31644282]
["bitfinex","SOLUSD",1643464006118,0.17762068,98.557,98.47,12.4]
["bitfinex","SOLUSD",1643464006319,0.17762068,98.557,98.471,43.32115284]
["bitfinex","SOLUSD",1643464006519,0.17762068,98.557,98.481,6.0]
["bitfinex","SOLUSD",1643464006719,0.17762068,98.557,98.491,37.96065226]
["bitfinex","SOLUSD",1643464007020,0.17762068,98.557,98.501,6.0]
["bitfinex","SOLUSD",1643464007218,0.17762068,98.557,98.51,12.4]
["bitfinex","SOLUSD",1643464007518,0.17762068,98.557,98.491,37.96065226]
["bitfinex","SOLUSD",1643464007519,0.00762068,98.557,98.52,18.4]
["bitfinex","SOLUSD",1643464007722,0.00762068,98.557,98.53,12.4]
["bitfinex","SOLUSD",1643464007919,0.00524136,98.557,98.531,165.8]
["bitfinex","SOLUSD",1643464008119,0.00524136,98.557,98.55,155.01]
["bitfinex","SOLUSD",1643464008319,0.00524136,98.557,98.551,0.25]
["bitfinex","SOLUSD",1643464008521,0.00524136,98.557,98.551,21.21273919]
["bitfinex","SOLUSD",1643464008721,0.00524136,98.557,98.552,31.86787442]
["bitfinex","SOLUSD",1643464008920,0.00524136,98.557,98.552,34.74812215]
["bitfinex","SOLUSD",1643464009122,0.00524136,98.557,98.553,34.99812215]
["bitfinex","SOLUSD",1643464009320,0.00524136,98.557,98.554,0.25]
["bitfinex","SOLUSD",1643464009524,0.00524136,98.557,98.554,136.79812215]
["bitfinex","SOLUSD",1643464009741,0.00524136,98.557,98.556,64.31391187]
["bitfinex","SOLUSD",1643464009946,1.6994987,98.654,98.625,0.34219656]
["bitfinex","SOLUSD",1643464010245,1.6994987,98.654,98.63,12.4]
["bitfinex","SOLUSD",1643464010445,1.6994987,98.654,98.64,12.4]
["bitfinex","SOLUSD",1643464011246,1.1994987,98.654,98.641,2.88024773]
["bitfinex","SOLUSD",1643464011849,1.1994987,98.654,98.64,12.4]
["bitfinex","SOLUSD",1643464012047,1.1994987,98.654,98.62,12.4]
["bitfinex","SOLUSD",1643464012647,1.1994987,98.654,98.621,2.88116286]
["bitfinex","SOLUSD",1643464012851,1.1994987,98.654,98.622,39.90143707]
["bitfinex","SOLUSD",1643464013247,0.0094987,98.654,98.623,2.88116286]
["bitfinex","SOLUSD",1643464013474,0.0094987,98.654,98.623,3.13116286]
["bitfinex","SOLUSD",1643464013873,0.0094987,98.654,98.624,2.88116286]
["bitfinex","SOLUSD",1643464014474,0.0094987,98.654,98.622,39.90143707]
["bitfinex","SOLUSD",1643464014674,0.0094987,98.654,98.623,3.11442447]
["bitfinex","SOLUSD",1643464014876,0.1,98.741,98.624,63.0]
["bitfinex","SOLUSD",1643464015075,0.00607084,98.748,98.7,155.01]
["bitfinex","SOLUSD",1643464015276,0.00607084,98.748,98.735,2.86442447]
["bitfinex","SOLUSD",1643464015480,0.00607084,98.748,98.74,12.4]
["bitfinex","SOLUSD",1643464015675,0.00607084,98.748,98.745,6.0]
["bitfinex","SOLUSD",1643464015874,0.00607084,98.748,98.74,12.4]
["bitfinex","SOLUSD",1643464015875,0.00607084,98.748,98.741,2.86442447]
["bitfinex","SOLUSD",1643464016076,0.00607084,98.748,98.741,3.11442447]
["bitfinex","SOLUSD",1643464016277,0.00607084,98.748,98.746,2.86442447]
["bitfinex","SOLUSD",1643464016682,0.00607084,98.748,98.747,76.01846856]
["bitfinex","SOLUSD",1643464016880,4599.33179897,98.872,98.748,63.0]
["bitfinex","SOLUSD",1643464017083,4599.33179897,98.872,98.77,155.01]
["bitfinex","SOLUSD",1643464017278,4599.33179897,98.872,98.78,12.4]
["bitfinex","SOLUSD",1643464017480,4599.33179897,98.872,98.78,18.4]
["bitfinex","SOLUSD",1643464017678,4599.33179897,98.872,98.781,3.11037678]
["bitfinex","SOLUSD",1643464018082,4599.33179897,98.872,98.792,44.01063393]
["bitfinex","SOLUSD",1643464018281,4599.33179897,98.872,98.791,6.0]
["bitfinex","SOLUSD",1643464018480,0.0074876,98.804,98.793,2.86037678]
["bitfinex","SOLUSD",1643464018682,0.0074876,98.804,98.8,6.0]
["bitfinex","SOLUSD",1643464018881,4599.33179897,98.872,98.811,0.11]
["bitfinex","SOLUSD",1643464019080,0.74327567,98.846,98.82,12.4]
["bitfinex","SOLUSD",1643464019481,0.74327567,98.846,98.82,52.3814292]
["bitfinex","SOLUSD",1643464019880,0.74327567,98.846,98.821,2.86037678]
["bitfinex","SOLUSD",1643464020284,4599.33179897,98.872,98.821,2.86037678]
["bitfinex","SOLUSD",1643464020484,63.0,98.871,98.83,42.80143382]
["bitfinex","SOLUSD",1643464020684,63.0,98.871,98.79,50.581]
["bitfinex","SOLUSD",1643464020886,4599.33179897,98.872,98.81,167.41]
["bitfinex","SOLUSD",1643464021283,4424.09113563,98.872,98.837,0.30808993]
["bitfinex","SOLUSD",1643464021486,4421.2307807,98.872,98.86,170.178]
["bitfinex","SOLUSD",1643464021683,4421.2307807,98.872,98.86,176.12386716]
["bitfinex","SOLUSD",1643464021884,4421.2307807,98.872,98.86,104.37731901]
["bitfinex","SOLUSD",1643464022084,4421.2307807,98.872,98.861,0.00035493]
["bitfinex","SOLUSD",1643464022284,4421.2307807,98.872,98.73,4.96083479]
["bitfinex","SOLUSD",1643464022587,4421.2307807,98.872,98.822,2.86035493]
["bitfinex","SOLUSD",1643464022784,4421.2307807,98.872,98.83,12.4]
["bitfinex","SOLUSD",1643464023385,4421.2307807,98.872,98.831,21.22918273]
["bitfinex","SOLUSD",1643464023583,4421.2307807,98.872,98.841,6.0]
["bitfinex","SOLUSD",1643464023787,4421.2307807,98.872,98.832,18.40935266]
["bitfinex","SOLUSD",1643464024184,4421.2307807,98.872,98.819,2.81983007]
["bitfinex","SOLUSD",1643464024383,4421.2307807,98.872,98.833,2.81983007]
["bitfinex","SOLUSD",1643464024785,4421.2307807,98.872,98.834,18.40935266]
["bitfinex","SOLUSD",1643464024985,4421.2307807,98.872,98.834,0.00935266]
["bitfinex","SOLUSD",1643464025188,4421.2307807,98.872,98.816,2.81983007]
["bitfinex","SOLUSD",1643464025387,4421.2307807,98.872,98.835,2.81983007]
["bitfinex","SOLUSD",1643464025800,4421.2307807,98.872,98.84,12.4]
["bitfinex","SOLUSD",1643464025987,4421.2307807,98.872,98.83,12.4]
["bitfinex","SOLUSD",1643464026185,4421.2307807,98.872,98.811,2.81983007]
["bitfinex","SOLUSD",1643464026186,4421.2307807,98.872,98.82,12.4]
["bitfinex","SOLUSD",1643464026386,4421.2307807,98.872,98.8,12.4]
["bitfinex","SOLUSD",1643464026588,4421.2307807,98.872,98.79,12.4]
["bitfinex","SOLUSD",1643464026887,15.189,98.86,98.78,12.4]
["bitfinex","SOLUSD",1643464027285,0.25,98.859,98.761,2.81158116]
["bitfinex","SOLUSD",1643464028393,0.25,98.859,98.71,155.01]
["bitfinex","SOLUSD",1643464028394,15.192,98.85,98.746,2.81158116]
["bitfinex","SOLUSD",1643464028590,21.192,98.85,98.746,2.81158116]
["bitfinex","SOLUSD",1643464028788,0.25,98.849,98.726,2.81158116]
["bitfinex","SOLUSD",1643464028989,105.55669142,98.849,98.69,12.4]
["bitfinex","SOLUSD",1643464029189,61.12,98.829,98.681,2.81158116]
["bitfinex","SOLUSD",1643464029388,61.12,98.819,98.65,12.4]
["bitfinex","SOLUSD",1643464029587,15.207,98.77,98.633,2.80338562]
["bitfinex","SOLUSD",1643464029790,0.25,98.769,98.633,2.80338562]
["bitfinex","SOLUSD",1643464029987,0.25,98.769,98.64,12.4]
["bitfinex","SOLUSD",1643464030189,0.25,98.769,98.651,2.80338562]
["bitfinex","SOLUSD",1643464030389,0.25,98.769,98.66,12.4]
["bitfinex","SOLUSD",1643464030587,0.25,98.769,98.651,2.80338562]
["bitfinex","SOLUSD",1643464030896,0.25,98.769,98.661,2.80338562]
["bitfinex","SOLUSD",1643464031293,15.206,98.76,98.647,2.80338562]
["bitfinex","SOLUSD",1643464031695,0.25,98.759,98.628,2.80338562]
["bitfinex","SOLUSD",1643464031896,0.25,98.759,98.617,2.80338562]
["bitfinex","SOLUSD",1643464031897,6.0,98.75,98.617,2.80338562]
["bitfinex","SOLUSD",1643464032127,12.4,98.74,98.606,2.80338562]
["bitfinex","SOLUSD",1643464032329,0.25,98.739,98.606,2.80338562]
["bitfinex","SOLUSD",1643464032530,6.0,98.73,98.606,2.80338562]
["bitfinex","SOLUSD",1643464032728,12.4,98.72,98.606,2.80338562]
["bitfinex","SOLUSD",1643464032929,15.213,98.71,98.606,2.80338562]
["bitfinex","SOLUSD",1643464033333,0.25,98.709,98.606,2.80338562]
["bitfinex","SOLUSD",1643464033535,12.4,98.7,98.582,2.79432738]
["bitfinex","SOLUSD",1643464033730,12.4,98.7,98.565,2.79432738]
["bitfinex","SOLUSD",1643464034030,21.215,98.69,98.565,2.79432738]
["bitfinex","SOLUSD",1643464034430,15.215,98.69,98.565,42.48108991]
["bitfinex","SOLUSD",1643464034630,15.215,98.69,98.565,2.79432738]
["bitfinex","SOLUSD",1643464034631,16.315,98.69,98.565,2.79432738]
["bitfinex","SOLUSD",1643464034831,16.315,98.69,98.566,2.79432738]
["bitfinex","SOLUSD",1643464035230,16.315,98.69,98.55,12.4]
["bitfinex","SOLUSD",1643464035431,16.315,98.69,98.565,2.79432738]
["bitfinex","SOLUSD",1643464035632,15.215,98.69,98.575,6.0]
["bitfinex","SOLUSD",1643464035872,0.25,98.689,98.575,6.0]
["bitfinex","SOLUSD",1643464036136,0.25,98.689,98.576,2.79432738]
["bitfinex","SOLUSD",1643464036734,15.215,98.69,98.576,2.79432738]
["bitfinex","SOLUSD",1643464037234,46.9934,98.699,98.577,0.25]
["bitfinex","SOLUSD",1643464037436,46.9934,98.699,98.576,20.0353038]
["bitfinex","SOLUSD",1643464037733,46.9934,98.699,98.578,2.79432738]
["bitfinex","SOLUSD",1643464037933,6.0,98.689,98.547,37.62284279]
["bitfinex","SOLUSD",1643464038135,6.0,98.689,98.56,6.0]
["bitfinex","SOLUSD",1643464038534,15.217,98.68,98.561,26.0353038]
["bitfinex","SOLUSD",1643464038737,0.25,98.688,98.563,101.8]
["bitfinex","SOLUSD",1643464038935,6.0,98.689,98.57,6.0]
["bitfinex","SOLUSD",1643464038936,0.25,98.679,98.57,6.0]
["bitfinex","SOLUSD",1643464039138,6.0,98.689,98.573,6.0]
["bitfinex","SOLUSD",1643464039338,6.0,98.689,98.574,0.25]
["bitfinex","SOLUSD",1643464039537,6.0,98.689,98.58,6.0]
["bitfinex","SOLUSD",1643464039736,6.0,98.689,98.55,12.4]
["bitfinex","SOLUSD",1643464039938,6.0,98.689,98.542,17.24097642]
["bitfinex","SOLUSD",1643464040140,61.12,98.688,98.517,2.79432738]
["bitfinex","SOLUSD",1643464040340,0.25,98.687,98.482,1.36482721]
["bitfinex","SOLUSD",1643464040539,61.12,98.677,98.493,2.79432738]
["bitfinex","SOLUSD",1643464040739,61.12,98.669,98.52,112.8]
["bitfinex","SOLUSD",1643464040941,15.228,98.63,98.521,41.18722469]
["bitfinex","SOLUSD",1643464041140,119.889,98.666,98.521,43.98155207]
["bitfinex","SOLUSD",1643464041442,0.25,98.629,98.522,104.59432738]
["bitfinex","SOLUSD",1643464041741,0.25,98.629,98.531,6.0]
["bitfinex","SOLUSD",1643464041940,0.25,98.629,98.521,17.24097642]
["bitfinex","SOLUSD",1643464042141,0.25,98.629,98.52,112.8]
["bitfinex","SOLUSD",1643464042447,12.4,98.65,98.5,17.24097642]
["bitfinex","SOLUSD",1643464042641,12.4,98.65,98.51,6.0]
["bitfinex","SOLUSD",1643464042642,0.25,98.639,98.51,6.0]
["bitfinex","SOLUSD",1643464042845,47.1974,98.649,98.51,6.0]
["bitfinex","SOLUSD",1643464043043,6.0,98.639,98.516,6.0]
["bitfinex","SOLUSD",1643464043242,6.0,98.639,98.51,6.0]
["bitfinex","SOLUSD",1643464043542,47.1974,98.649,98.521,112.8]
["bitfinex","SOLUSD",1643464043743,47.1974,98.649,98.522,102.10023531]
["bitfinex","SOLUSD",1643464043944,23.8875,98.649,98.531,6.0]
["bitfinex","SOLUSD",1643464044141,23.5875,98.649,98.558,44.24366792]
["bitfinex","SOLUSD",1643464044344,23.5875,98.649,98.559,0.25]
["bitfinex","SOLUSD",1643464044644,23.5875,98.649,98.568,6.0]
["bitfinex","SOLUSD",1643464044845,23.5875,98.649,98.558,44.24366792]
["bitfinex","SOLUSD",1643464045043,23.5875,98.649,98.557,112.8]
["bitfinex","SOLUSD",1643464045946,0.25,98.648,98.558,45.58252814]
["bitfinex","SOLUSD",1643464046142,0.25,98.648,98.567,6.0]
["bitfinex","SOLUSD",1643464046343,23.5875,98.649,98.568,6.0]
["bitfinex","SOLUSD",1643464046547,23.5875,98.649,98.569,6.0]
["bitfinex","SOLUSD",1643464046744,23.5875,98.649,98.57,114.2]
["bitfinex","SOLUSD",1643464047144,23.5875,98.649,98.581,134.65995659]
["bitfinex","SOLUSD",1643464047445,23.5875,98.649,98.582,3.02826007]
["bitfinex","SOLUSD",1643464047647,23.5875,98.649,98.592,6.0]
["bitfinex","SOLUSD",1643464047843,23.5875,98.649,98.582,2.77826007]
["bitfinex","SOLUSD",1643464048144,23.5875,98.649,98.592,6.0]
["bitfinex","SOLUSD",1643464048345,0.25,98.648,98.57,10.05129265]
["bitfinex","SOLUSD",1643464048545,23.5875,98.649,98.568,2.77826007]
["bitfinex","SOLUSD",1643464048744,23.5875,98.649,98.578,6.0]
["bitfinex","SOLUSD",1643464048944,23.5875,98.649,98.572,101.8]
["bitfinex","SOLUSD",1643464049146,23.5875,98.649,98.581,6.0]
["bitfinex","SOLUSD",1643464049344,23.5875,98.649,98.582,108.05]
["bitfinex","SOLUSD",1643464049544,15.213,98.71,98.592,6.0]
["bitfinex","SOLUSD",1643464049743,77.3319,98.697,98.592,6.0]
["bitfinex","SOLUSD",1643464049946,77.3319,98.697,98.6,6.0]
["bitfinex","SOLUSD",1643464050344,77.3319,98.697,98.6,8.77815152]
["bitfinex","SOLUSD",1643464050545,77.3319,98.697,98.61,6.0]
["bitfinex","SOLUSD",1643464050748,77.3319,98.697,98.585,2.77815152]
["bitfinex","SOLUSD",1643464050949,77.3319,98.697,98.61,6.0]
["bitfinex","SOLUSD",1643464051147,77.3319,98.697,98.61,8.77815152]
["bitfinex","SOLUSD",1643464051348,77.3319,98.697,98.595,2.77815152]
["bitfinex","SOLUSD",1643464051751,77.3319,98.697,98.58,15.21]
["bitfinex","SOLUSD",1643464052150,77.3319,98.697,98.581,41.1627928]
["bitfinex","SOLUSD",1643464052349,0.25,98.686,98.581,2.77815152]
["bitfinex","SOLUSD",1643464052549,0.25,98.686,98.582,2.77815152]
["bitfinex","SOLUSD",1643464052750,77.3319,98.697,98.582,2.77815152]
["bitfinex","SOLUSD",1643464052751,1.41286792,98.782,98.631,0.3131608]
["bitfinex","SOLUSD",1643464052950,72.3087,98.79,98.64,12.4]
["bitfinex","SOLUSD",1643464053351,72.3087,98.79,98.65,6.0]
["bitfinex","SOLUSD",1643464053752,15.205,98.77,98.651,6.0]
["bitfinex","SOLUSD",1643464054053,15.205,98.77,98.625,18.1798653]
["bitfinex","SOLUSD",1643464054054,12.4,98.76,98.628,2.7780857]
["bitfinex","SOLUSD",1643464054255,12.4,98.76,98.57,12.4]
["bitfinex","SOLUSD",1643464054256,85.7377,98.759,98.57,12.4]
["bitfinex","SOLUSD",1643464054453,84.5341,98.758,98.57,12.4]
["bitfinex","SOLUSD",1643464054653,84.7841,98.758,98.58,6.0]
["bitfinex","SOLUSD",1643464054952,15.212,98.74,98.581,36.0876538]
["bitfinex","SOLUSD",1643464055153,69.6001,98.739,98.59,12.4]
["bitfinex","SOLUSD",1643464055353,6.0,98.73,98.591,6.0]
["bitfinex","SOLUSD",1643464055554,69.8501,98.739,98.6,6.0]
["bitfinex","SOLUSD",1643464055757,69.8501,98.739,98.61,12.4]
["bitfinex","SOLUSD",1643464055963,69.6001,98.739,98.61,12.4]
["bitfinex","SOLUSD",1643464056154,69.6001,98.739,98.62,6.0]
["bitfinex","SOLUSD",1643464056354,69.6001,98.739,98.63,12.4]
["bitfinex","SOLUSD",1643464056556,69.6001,98.739,98.64,6.0]
["bitfinex","SOLUSD",1643464056758,69.6001,98.739,98.621,2.7780857]
["bitfinex","SOLUSD",1643464056955,69.6001,98.739,98.611,18.1798653]
["bitfinex","SOLUSD",1643464057161,69.6001,98.739,98.631,6.0]
["bitfinex","SOLUSD",1643464057356,69.6001,98.739,98.632,102.05]
["bitfinex","SOLUSD",1643464057558,69.6001,98.739,98.642,6.0]
["bitfinex","SOLUSD",1643464058159,69.6001,98.739,98.633,2.7780857]
["bitfinex","SOLUSD",1643464058379,69.6001,98.739,98.643,6.0]
["bitfinex","SOLUSD",1643464058785,69.6001,98.739,98.644,0.25]
["bitfinex","SOLUSD",1643464058980,69.6001,98.739,98.643,6.0]
["bitfinex","SOLUSD",1643464059383,69.6001,98.739,98.644,0.25]
["bitfinex","SOLUSD",1643464059581,69.6001,98.739,98.649,6.0]
["bitfinex","SOLUSD",1643464060180,69.6001,98.739,98.638,38.37900518]
["bitfinex","SOLUSD",1643464060582,69.6001,98.739,98.648,6.0]
["bitfinex","SOLUSD",1643464060780,0.25,98.738,98.649,0.25]
["bitfinex","SOLUSD",1643464060982,0.25,98.738,98.649,6.25]
["bitfinex","SOLUSD",1643464061180,0.25,98.738,98.649,9.0239784]
["bitfinex","SOLUSD",1643464061384,0.25,98.738,98.65,2.7739784]
["bitfinex","SOLUSD",1643464061580,0.25,98.738,98.638,38.37900518]
["bitfinex","SOLUSD",1643464061984,0.25,98.738,98.648,6.0]
["bitfinex","SOLUSD",1643464062585,0.25,98.738,98.64,6.0]
["bitfinex","SOLUSD",1643464062783,0.25,98.738,98.628,107.8]
["bitfinex","SOLUSD",1643464062985,0.25,98.738,98.628,6.0]
["bitfinex","SOLUSD",1643464063184,0.25,98.738,98.629,3.01573974]
["bitfinex","SOLUSD",1643464063483,69.6001,98.739,98.63,51.7159317]
["bitfinex","SOLUSD",1643464063683,69.6001,98.739,98.639,6.0]
["bitfinex","SOLUSD",1643464063889,69.6001,98.739,98.64,6.25]
["bitfinex","SOLUSD",1643464064085,69.6001,98.739,98.631,104.56573974]
["bitfinex","SOLUSD",1643464064384,69.6001,98.739,98.632,3.01573974]
["bitfinex","SOLUSD",1643464064589,69.6001,98.739,98.642,6.0]
["bitfinex","SOLUSD",1643464064784,69.6001,98.739,98.643,102.05]
["bitfinex","SOLUSD",1643464064984,69.6001,98.739,98.643,3.01573974]
["bitfinex","SOLUSD",1643464065184,0.25,98.738,98.643,2.76573974]
["bitfinex","SOLUSD",1643464065384,0.25,98.738,98.633,2.76573974]
["bitfinex","SOLUSD",1643464066486,0.25,98.738,98.634,0.25]
["bitfinex","SOLUSD",1643464066886,0.25,98.738,98.635,2.76573974]
["bitfinex","SOLUSD",1643464067090,15.211,98.73,98.635,2.76573974]
["bitfinex","SOLUSD",1643464067286,15.211,98.73,98.601,101.8]
["bitfinex","SOLUSD",1643464067287,0.25,98.729,98.607,2.76573974]
["bitfinex","SOLUSD",1643464067487,6.0,98.72,98.601,101.8]
["bitfinex","SOLUSD",1643464067688,23.5879,98.719,98.601,101.8]
["bitfinex","SOLUSD",1643464067895,23.8379,98.719,98.601,101.8]
["bitfinex","SOLUSD",1643464068487,23.8379,98.719,98.611,6.0]
["bitfinex","SOLUSD",1643464068888,23.8379,98.719,98.612,0.25]
["bitfinex","SOLUSD",1643464069088,15.214,98.71,98.612,0.25]
["bitfinex","SOLUSD",1643464069291,0.25,98.709,98.612,0.25]
["bitfinex","SOLUSD",1643464069691,23.5879,98.719,98.613,2.76573974]
["bitfinex","SOLUSD",1643464069890,23.5879,98.719,98.615,101.8]
["bitfinex","SOLUSD",1643464070092,23.5879,98.719,98.625,6.0]
["bitfinex","SOLUSD",1643464070288,23.5879,98.719,98.62,12.4]
["bitfinex","SOLUSD",1643464070492,15.213,98.71,98.615,101.8]
["bitfinex","SOLUSD",1643464071089,23.5879,98.719,98.616,2.76573974]
["bitfinex","SOLUSD",1643464071300,0.25,98.718,98.616,2.76573974]
["bitfinex","SOLUSD",1643464072193,46.719,98.739,98.617,18.1798653]
["bitfinex","SOLUSD",1643464072393,46.719,98.739,98.631,40.64717384]
["bitfinex","SOLUSD",1643464072591,0.25,98.738,98.641,6.0]
["bitfinex","SOLUSD",1643464072792,61.37,98.738,98.618,104.56573974]
["bitfinex","SOLUSD",1643464072993,61.12,98.737,98.618,104.56573974]
["bitfinex","SOLUSD",1643464073194,61.12,98.737,98.619,2.76573974]
["bitfinex","SOLUSD",1643464073396,24.4009,98.738,98.618,101.8]
["bitfinex","SOLUSD",1643464073594,24.4009,98.738,98.628,6.0]
["bitfinex","SOLUSD",1643464073794,24.4009,98.738,98.629,144.73895332]
["bitfinex","SOLUSD",1643464073996,24.4009,98.738,98.631,101.8]
["bitfinex","SOLUSD",1643464074395,24.4009,98.738,98.632,0.25]
["bitfinex","SOLUSD",1643464074597,24.4009,98.738,98.631,101.8]
["bitfinex","SOLUSD",1643464074800,24.4009,98.738,98.641,6.0]
["bitfinex","SOLUSD",1643464074995,24.4009,98.738,98.642,107.8]
["bitfinex","SOLUSD",1643464075196,24.4009,98.738,98.642,110.81573974]
["bitfinex","SOLUSD",1643464075395,24.4009,98.738,98.643,0.25]
["bitfinex","SOLUSD",1643464075696,24.4009,98.738,98.645,101.8]
["bitfinex","SOLUSD",1643464075897,24.4009,98.738,98.646,0.25]
["bitfinex","SOLUSD",1643464076195,0.25,98.737,98.655,6.0]
["bitfinex","SOLUSD",1643464076395,0.25,98.737,98.656,0.25]
["bitfinex","SOLUSD",1643464076694,0.25,98.737,98.656,2.76573974]
["bitfinex","SOLUSD",1643464076896,0.25,98.737,98.635,2.76573974]
["bitfinex","SOLUSD",1643464077399,0.25,98.737,98.62,27.604]
["bitfinex","SOLUSD",1643464077600,1.41286792,98.749,98.63,6.0]
["bitfinex","SOLUSD",1643464077797,1.41286792,98.75,98.64,12.4]
["bitfinex","SOLUSD",1643464077995,1.41286792,98.774,98.64,13.76482721]
["bitfinex","SOLUSD",1643464078196,1.41286792,98.788,98.653,1.36482721]
["bitfinex","SOLUSD",1643464078398,1.41286792,98.79,98.661,101.8]
["bitfinex","SOLUSD",1643464078598,15.201,98.79,98.672,101.8]
["bitfinex","SOLUSD",1643464078796,15.201,98.79,98.673,33.08676126]
["bitfinex","SOLUSD",1643464078997,15.201,98.79,98.683,6.0]
["bitfinex","SOLUSD",1643464079197,6.0,98.78,98.673,35.852501]
["bitfinex","SOLUSD",1643464079397,1.41286792,98.777,98.65,12.4]
["bitfinex","SOLUSD",1643464079596,1.41286792,98.777,98.664,6.0]
["bitfinex","SOLUSD",1643464079798,1.41286792,98.774,98.664,6.0]
["bitfinex","SOLUSD",1643464080000,1.41286792,98.775,98.658,6.0]
["bitfinex","SOLUSD",1643464080199,0.25,98.773,98.658,6.0]
["bitfinex","SOLUSD",1643464080401,15.204,98.77,98.659,44.05272155]
["bitfinex","SOLUSD",1643464080600,16.61686792,98.77,98.659,44.05272155]
["bitfinex","SOLUSD",1643464080800,0.25,98.769,98.659,44.05272155]
["bitfinex","SOLUSD",1643464081203,0.25,98.769,98.66,2.76573974]
["bitfinex","SOLUSD",1643464081603,15.204,98.77,98.66,2.76573974]
["bitfinex","SOLUSD",1643464081805,15.204,98.77,98.65,12.4]
["bitfinex","SOLUSD",1643464082003,15.204,98.77,98.66,6.0]
["bitfinex","SOLUSD",1643464082203,16.61686792,98.77,98.66,6.0]
["bitfinex","SOLUSD",1643464082607,1.41286792,98.767,98.651,2.76573974]
["bitfinex","SOLUSD",1643464082805,0.25,98.766,98.651,2.76573974]
["bitfinex","SOLUSD",1643464083207,1.41286792,98.764,98.652,41.5042193]
["bitfinex","SOLUSD",1643464083405,24.3919,98.763,98.652,41.5042193]
["bitfinex","SOLUSD",1643464083606,24.3919,98.763,98.653,2.76573974]
["bitfinex","SOLUSD",1643464083805,24.3919,98.763,98.653,3.01573974]
["bitfinex","SOLUSD",1643464084007,24.3919,98.763,98.652,41.5042193]
["bitfinex","SOLUSD",1643464084205,24.3919,98.763,98.654,2.76573974]
["bitfinex","SOLUSD",1643464084631,61.12,98.762,98.642,2.76573974]
["bitfinex","SOLUSD",1643464084829,61.12,98.762,98.629,1.36482721]
["bitfinex","SOLUSD",1643464084830,61.12,98.752,98.624,2.76573974]
["bitfinex","SOLUSD",1643464085032,6.0,98.745,98.634,6.0]
["bitfinex","SOLUSD",1643464085334,61.12,98.739,98.621,2.76573974]
["bitfinex","SOLUSD",1643464085532,6.0,98.729,98.621,2.76573974]
["bitfinex","SOLUSD",1643464085830,49.5737,98.728,98.61,112.8]
["bitfinex","SOLUSD",1643464086031,49.5737,98.728,98.611,104.56573974]
["bitfinex","SOLUSD",1643464086231,49.3237,98.728,98.611,104.56573974]
["bitfinex","SOLUSD",1643464086432,49.3237,98.728,98.612,42.67027695]
["bitfinex","SOLUSD",1643464086635,49.3237,98.728,98.622,6.0]
["bitfinex","SOLUSD",1643464086831,49.3237,98.728,98.623,101.8]
["bitfinex","SOLUSD",1643464087033,1.41286792,98.75,98.629,0.31794701]
["bitfinex","SOLUSD",1643464087233,1.41286792,98.762,98.641,101.8]
["bitfinex","SOLUSD",1643464087433,1.41286792,98.77,98.643,101.8]
["bitfinex","SOLUSD",1643464087635,47.262,98.807,98.643,101.8]
["bitfinex","SOLUSD",1643464087636,1.41286792,98.774,98.643,101.8]
["bitfinex","SOLUSD",1643464087837,1.41286792,98.77,98.643,101.8]
["bitfinex","SOLUSD",1643464088037,1.41286792,98.761,98.653,6.0]
["bitfinex","SOLUSD",1643464088235,1.41286792,98.763,98.653,6.0]
["bitfinex","SOLUSD",1643464088436,1.41286792,98.761,98.654,101.8]
["bitfinex","SOLUSD",1643464088636,1.41286792,98.767,98.664,6.0]
["bitfinex","SOLUSD",1643464088836,47.847,98.768,98.665,45.61746155]
["bitfinex","SOLUSD",1643464089236,0.25,98.75,98.666,0.25]
["bitfinex","SOLUSD",1643464089937,0.25,98.75,98.665,45.61746155]
["bitfinex","SOLUSD",1643464090140,0.25,98.75,98.666,101.8]
["bitfinex","SOLUSD",1643464090839,0.25,98.75,98.667,0.25]
["bitfinex","SOLUSD",1643464091037,0.25,98.75,98.664,6.0]
["bitfinex","SOLUSD",1643464091238,0.25,98.75,98.65,6.0]
["bitfinex","SOLUSD",1643464091437,0.25,98.75,98.629,2.75783502]
["bitfinex","SOLUSD",1643464091438,24.955,98.75,98.629,2.75783502]
["bitfinex","SOLUSD",1643464091640,61.12,98.749,98.621,101.8]
["bitfinex","SOLUSD",1643464091840,61.12,98.739,98.631,6.0]
["bitfinex","SOLUSD",1643464092039,61.12,98.739,98.621,101.8]
["bitfinex","SOLUSD",1643464092040,6.0,98.729,98.606,1.36482721]
["bitfinex","SOLUSD",1643464092241,61.37,98.728,98.594,47.93570433]
["bitfinex","SOLUSD",1643464092443,67.12,98.727,98.594,46.57087712]
["bitfinex","SOLUSD",1643464092641,6.0,98.718,98.609,38.37971741]
["bitfinex","SOLUSD",1643464092848,0.25,98.728,98.611,104.56623354]
["bitfinex","SOLUSD",1643464092849,47.8554,98.726,98.611,104.56623354]
["bitfinex","SOLUSD",1643464093051,47.8554,98.726,98.611,124.04609884]
["bitfinex","SOLUSD",1643464093241,47.8554,98.726,98.621,101.8]
["bitfinex","SOLUSD",1643464093642,0.25,98.725,98.622,2.76623354]
["bitfinex","SOLUSD",1643464094043,0.25,98.725,98.62,12.4]
["bitfinex","SOLUSD",1643464094641,47.8554,98.726,98.621,22.49609884]
["bitfinex","SOLUSD",1643464094941,47.8554,98.726,98.631,38.85016287]
["bitfinex","SOLUSD",1643464095144,47.8554,98.726,98.64,12.4]
["bitfinex","SOLUSD",1643464095344,1.41286792,98.77,98.641,102.05]
["bitfinex","SOLUSD",1643464095553,1.41286792,98.777,98.651,6.0]
["bitfinex","SOLUSD",1643464095742,1.41286792,98.777,98.652,44.89069072]
["bitfinex","SOLUSD",1643464095945,1.41286792,98.776,98.652,45.14069072]
["bitfinex","SOLUSD",1643464096144,61.12,98.768,98.652,45.14069072]
["bitfinex","SOLUSD",1643464096344,24.7543,98.768,98.652,45.14069072]
["bitfinex","SOLUSD",1643464096544,24.7543,98.768,98.662,6.0]
["bitfinex","SOLUSD",1643464096745,24.7543,98.768,98.663,0.25]
["bitfinex","SOLUSD",1643464097244,24.7543,98.768,98.671,42.30017775]
["bitfinex","SOLUSD",1643464097449,61.12,98.767,98.671,42.30017775]
["bitfinex","SOLUSD",1643464097646,61.12,98.767,98.66,12.4]
["bitfinex","SOLUSD",1643464097846,0.25,98.75,98.66,12.4]
["bitfinex","SOLUSD",1643464098246,0.25,98.75,98.637,101.8]
["bitfinex","SOLUSD",1643464098448,22.8854,98.75,98.64,12.4]
["bitfinex","SOLUSD",1643464098646,22.8854,98.75,98.641,138.59407101]
["bitfinex","SOLUSD",1643464098848,22.8854,98.75,98.641,37.04407101]
["bitfinex","SOLUSD",1643464099049,22.8854,98.75,98.641,2.76607426]
["bitfinex","SOLUSD",1643464099347,61.12,98.747,98.621,1.36482721]
["bitfinex","SOLUSD",1643464099547,6.0,98.737,98.623,2.76607426]
["bitfinex","SOLUSD",1643464099754,0.25,98.736,98.633,6.0]
["bitfinex","SOLUSD",1643464099951,0.25,98.736,98.634,44.15061838]
["bitfinex","SOLUSD",1643464100149,0.25,98.736,98.644,6.0]
["bitfinex","SOLUSD",1643464100351,0.25,98.736,98.645,0.25]
["bitfinex","SOLUSD",1643464100552,0.25,98.736,98.645,6.25]
["bitfinex","SOLUSD",1643464100751,0.25,98.736,98.645,9.01607426]
["bitfinex","SOLUSD",1643464100950,0.25,98.749,98.646,2.76607426]
["bitfinex","SOLUSD",1643464101152,0.25,98.749,98.647,6.0]
["bitfinex","SOLUSD",1643464101350,0.25,98.749,98.656,6.0]
["bitfinex","SOLUSD",1643464102250,61.37,98.749,98.656,6.0]
["bitfinex","SOLUSD",1643464102450,1.41286792,98.747,98.656,6.0]
["bitfinex","SOLUSD",1643464102751,0.25,98.746,98.656,6.0]
["bitfinex","SOLUSD",1643464102950,61.12,98.739,98.631,6.0]
["bitfinex","SOLUSD",1643464103152,6.0,98.739,98.634,6.0]
["bitfinex","SOLUSD",1643464103376,0.25,98.738,98.635,0.25]
["bitfinex","SOLUSD",1643464103550,1.41286792,98.745,98.632,0.25]
["bitfinex","SOLUSD",1643464103751,1.41286792,98.748,98.635,2.76607426]
["bitfinex","SOLUSD",1643464103951,15.212,98.73,98.632,44.70557054]
["bitfinex","SOLUSD",1643464104150,15.212,98.73,98.629,6.0]
["bitfinex","SOLUSD",1643464104151,46.9574,98.729,98.629,6.0]
["bitfinex","SOLUSD",1643464104351,46.9574,98.729,98.63,0.25]
["bitfinex","SOLUSD",1643464104951,0.25,98.728,98.63,0.25]
["bitfinex","SOLUSD",1643464105152,46.9574,98.729,98.631,2.75785167]
["bitfinex","SOLUSD",1643464105351,46.9574,98.729,98.632,0.25]
["bitfinex","SOLUSD",1643464105552,46.9574,98.729,98.642,45.81100941]
["bitfinex","SOLUSD",1643464105855,15.208,98.75,98.643,0.25]
["bitfinex","SOLUSD",1643464106152,1.41286792,98.767,98.652,6.0]
["bitfinex","SOLUSD",1643464106353,1.41286792,98.767,98.661,147.78052936]
["bitfinex","SOLUSD",1643464106553,45.7075,98.768,98.671,6.0]
["bitfinex","SOLUSD",1643464106759,45.7075,98.768,98.672,0.25]
["bitfinex","SOLUSD",1643464107054,45.7075,98.768,98.662,2.75785167]
["bitfinex","SOLUSD",1643464107254,45.7075,98.768,98.663,0.25]
["bitfinex","SOLUSD",1643464107856,0.25,98.767,98.663,0.25]
["bitfinex","SOLUSD",1643464108256,15.205,98.77,98.663,39.78946807]
["bitfinex","SOLUSD",1643464108655,15.205,98.77,98.673,6.0]
["bitfinex","SOLUSD",1643464108858,15.205,98.77,98.674,0.25]
["bitfinex","SOLUSD",1643464109060,15.205,98.77,98.67,12.4]
["bitfinex","SOLUSD",1643464109255,15.205,98.77,98.671,0.25]
["bitfinex","SOLUSD",1643464109656,24.6812,98.769,98.671,0.25]
["bitfinex","SOLUSD",1643464110258,24.6812,98.769,98.671,102.05]
["bitfinex","SOLUSD",1643464110456,24.6812,98.769,98.672,2.7529926]
["bitfinex","SOLUSD",1643464110885,24.6812,98.769,98.673,0.25]
["bitfinex","SOLUSD",1643464111061,24.6812,98.769,98.682,6.0]
["bitfinex","SOLUSD",1643464111260,24.4312,98.769,98.682,6.0]
["bitfinex","SOLUSD",1643464111858,1.41286792,98.767,98.68,6.0]
["bitfinex","SOLUSD",1643464112060,6.0,98.757,98.638,1.36482721]
["bitfinex","SOLUSD",1643464112359,47.7893,98.756,98.648,6.0]
["bitfinex","SOLUSD",1643464112558,48.0393,98.756,98.654,37.36411801]
["bitfinex","SOLUSD",1643464112760,48.0393,98.756,98.655,0.25]
["bitfinex","SOLUSD",1643464113261,1.41286792,98.755,98.655,0.25]
["bitfinex","SOLUSD",1643464113462,1.66286792,98.754,98.648,6.0]
["bitfinex","SOLUSD",1643464113663,1.41286792,98.745,98.622,1.36482721]
["bitfinex","SOLUSD",1643464113960,1.41286792,98.733,98.611,1.36482721]
["bitfinex","SOLUSD",1643464114161,1.41286792,98.73,98.607,1.36482721]
["bitfinex","SOLUSD",1643464114360,24.3264,98.732,98.615,1.36482721]
["bitfinex","SOLUSD",1643464114361,15.213,98.72,98.615,1.36482721]
["bitfinex","SOLUSD",1643464114561,15.213,98.72,98.617,1.36482721]
["bitfinex","SOLUSD",1643464114764,0.25,98.719,98.617,1.36482721]
["bitfinex","SOLUSD",1643464114961,1.0,98.73,98.628,38.23597743]
["bitfinex","SOLUSD",1643464115162,1.0,98.73,98.638,6.0]
["bitfinex","SOLUSD",1643464115362,1.0,98.73,98.639,0.25]
["bitfinex","SOLUSD",1643464115765,15.1666,98.814,98.64,79.34104715]
["bitfinex","SOLUSD",1643464115971,0.32242828,99.016,98.64,79.34104715]
["bitfinex","SOLUSD",1643464115972,1.40834835,98.762,98.641,1.36482721]
["bitfinex","SOLUSD",1643464116169,5.10168663,98.8,98.689,0.31476657]
["bitfinex","SOLUSD",1643464116365,5.10168663,98.8,98.701,45.81456776]
["bitfinex","SOLUSD",1643464116567,2.81670479,98.825,98.701,45.81456776]
["bitfinex","SOLUSD",1643464116766,2.28498184,98.827,98.702,13.48805455]
["bitfinex","SOLUSD",1643464116965,10.56442756,98.824,98.702,13.48805455]
["bitfinex","SOLUSD",1643464117369,10.56442756,98.828,98.7,12.4]
["bitfinex","SOLUSD",1643464117569,63.40030392,98.827,98.666,2.7697925]
["bitfinex","SOLUSD",1643464117870,2.81670479,98.818,98.678,419.80175345]
["bitfinex","SOLUSD",1643464118070,61.12,98.807,98.678,419.80175345]
["bitfinex","SOLUSD",1643464118271,61.12,98.805,98.678,419.80175345]
["bitfinex","SOLUSD",1643464118501,67.12,98.797,98.678,419.80175345]
["bitfinex","SOLUSD",1643464118704,6.0,98.795,98.678,419.80175345]
["bitfinex","SOLUSD",1643464118902,61.37,98.794,98.678,419.80175345]
["bitfinex","SOLUSD",1643464119101,61.12,98.779,98.678,419.80175345]
["bitfinex","SOLUSD",1643464119303,0.25,98.778,98.678,419.80175345]
["bitfinex","SOLUSD",1643464119503,61.12,98.768,98.678,419.80175345]
["bitfinex","SOLUSD",1643464119702,61.12,98.759,98.617,373.12596905]
["bitfinex","SOLUSD",1643464119903,12.4,98.76,98.621,44.21579738]
["bitfinex","SOLUSD",1643464119904,61.12,98.757,98.621,44.21579738]
["bitfinex","SOLUSD",1643464120104,61.12,98.746,98.617,373.12596905]
["bitfinex","SOLUSD",1643464120303,61.12,98.729,98.617,373.12596905]
["bitfinex","SOLUSD",1643464120504,6.0,98.719,98.617,373.12596905]
["bitfinex","SOLUSD",1643464120906,6.0,98.716,98.617,373.12596905]
["bitfinex","SOLUSD",1643464121102,6.0,98.708,98.617,373.12596905]
["bitfinex","SOLUSD",1643464121304,0.25,98.707,98.617,373.12596905]
["bitfinex","SOLUSD",1643464121502,6.0,98.705,98.617,373.12596905]
["bitfinex","SOLUSD",1643464121905,61.37,98.704,98.59,12.4]
["bitfinex","SOLUSD",1643464122104,61.12,98.699,98.6,6.0]
["bitfinex","SOLUSD",1643464122303,6.0,98.689,98.591,3.00668076]
["bitfinex","SOLUSD",1643464122505,61.12,98.687,98.6,2.74359498]
["bitfinex","SOLUSD",1643464122809,102.05,98.686,98.57,12.4]
["bitfinex","SOLUSD",1643464123004,102.05,98.686,98.567,112.8]
["bitfinex","SOLUSD",1643464123005,6.0,98.676,98.567,112.8]
["bitfinex","SOLUSD",1643464123205,23.4654,98.675,98.567,112.8]
["bitfinex","SOLUSD",1643464123405,6.0,98.667,98.567,112.8]
["bitfinex","SOLUSD",1643464123604,15.222,98.66,98.567,112.8]
["bitfinex","SOLUSD",1643464123808,0.25,98.659,98.568,46.5041488]
["bitfinex","SOLUSD",1643464124008,0.25,98.659,98.568,49.24774378]
["bitfinex","SOLUSD",1643464124208,0.25,98.659,98.569,2.74359498]
["bitfinex","SOLUSD",1643464124605,23.4654,98.675,98.569,104.54359498]
["bitfinex","SOLUSD",1643464124811,15.217,98.71,98.579,6.0]
["bitfinex","SOLUSD",1643464125006,70.1147,98.769,98.605,0.3246035]
["bitfinex","SOLUSD",1643464125306,70.1147,98.769,98.62,12.4]
["bitfinex","SOLUSD",1643464125307,22.6522,98.743,98.62,12.4]
["bitfinex","SOLUSD",1643464125505,22.6522,98.743,98.63,6.0]
["bitfinex","SOLUSD",1643464125705,22.6522,98.743,98.64,12.4]
["bitfinex","SOLUSD",1643464125909,61.12,98.742,98.621,2.74230407]
["bitfinex","SOLUSD",1643464126108,6.0,98.732,98.621,2.74230407]
["bitfinex","SOLUSD",1643464126309,61.37,98.731,98.601,2.74230407]
["bitfinex","SOLUSD",1643464126513,6.0,98.721,98.6,12.4]
["bitfinex","SOLUSD",1643464126711,24.2753,98.72,98.61,6.0]
["bitfinex","SOLUSD",1643464127009,24.5253,98.72,98.62,12.4]
["bitfinex","SOLUSD",1643464127209,24.2753,98.72,98.621,41.83567927]
["bitfinex","SOLUSD",1643464127610,1.1,98.731,98.622,0.25]
["bitfinex","SOLUSD",1643464127908,23.7396,98.769,98.631,6.0]
["bitfinex","SOLUSD",1643464127909,47.6418,98.768,98.631,6.0]
["bitfinex","SOLUSD",1643464128109,61.12,98.757,98.64,12.4]
["bitfinex","SOLUSD",1643464128312,61.12,98.757,98.641,41.33445144]
["bitfinex","SOLUSD",1643464128513,6.0,98.747,98.641,41.33445144]
["bitfinex","SOLUSD",1643464129016,0.25,98.746,98.614,2.74583333]
["bitfinex","SOLUSD",1643464129211,24.484,98.746,98.62,12.4]
["bitfinex","SOLUSD",1643464129412,24.484,98.746,98.624,6.0]
["bitfinex","SOLUSD",1643464129637,6.0,98.736,98.63,6.0]
["bitfinex","SOLUSD",1643464130011,24.484,98.746,98.631,43.24406724]
["bitfinex","SOLUSD",1643464130211,24.8587,98.768,98.631,52.71406724]
["bitfinex","SOLUSD",1643464130411,24.8587,98.768,98.641,6.0]
["bitfinex","SOLUSD",1643464130412,15.207,98.76,98.641,6.0]
["bitfinex","SOLUSD",1643464130618,61.12,98.759,98.64,12.4]
["bitfinex","SOLUSD",1643464130813,61.12,98.749,98.64,12.4]
["bitfinex","SOLUSD",1643464131013,61.12,98.747,98.64,12.4]
["bitfinex","SOLUSD",1643464131213,61.12,98.738,98.64,12.4]
["bitfinex","SOLUSD",1643464131415,67.12,98.737,98.631,43.24406724]
["bitfinex","SOLUSD",1643464131616,67.12,98.737,98.62,12.4]
["bitfinex","SOLUSD",1643464131617,61.12,98.729,98.62,12.4]
["bitfinex","SOLUSD",1643464131816,67.12,98.727,98.61,12.4]
["bitfinex","SOLUSD",1643464132014,61.12,98.727,98.61,12.4]
["bitfinex","SOLUSD",1643464132214,0.25,98.726,98.61,12.4]
["bitfinex","SOLUSD",1643464132415,6.0,98.717,98.61,12.4]
["bitfinex","SOLUSD",1643464132814,0.25,98.716,98.61,12.4]
["bitfinex","SOLUSD",1643464133015,15.216,98.71,98.61,12.4]
["bitfinex","SOLUSD",1643464133416,0.25,98.709,98.61,12.4]
["bitfinex","SOLUSD",1643464133816,23.3702,98.709,98.61,12.4]
["bitfinex","SOLUSD",1643464134119,61.12,98.708,98.61,12.4]
["bitfinex","SOLUSD",1643464134416,61.12,98.699,98.57,9.98083233]
["bitfinex","SOLUSD",1643464134617,61.12,98.688,98.58,6.0]
["bitfinex","SOLUSD",1643464134817,0.25,98.687,98.565,6.0]
["bitfinex","SOLUSD",1643464135017,6.25,98.687,98.57,6.0]
["bitfinex","SOLUSD",1643464135419,6.25,98.687,98.577,6.0]
["bitfinex","SOLUSD",1643464135819,6.25,98.687,98.578,0.25]
["bitfinex","SOLUSD",1643464136221,0.25,98.687,98.578,0.25]
["bitfinex","SOLUSD",1643464137023,62.47,98.687,98.578,0.25]
["bitfinex","SOLUSD",1643464137244,15.22,98.68,98.578,0.25]
["bitfinex","SOLUSD",1643464137643,15.22,98.68,98.567,35.12464936]
["bitfinex","SOLUSD",1643464137644,6.0,98.67,98.567,35.12464936]
["bitfinex","SOLUSD",1643464137844,24.8031,98.669,98.567,35.12464936]
["bitfinex","SOLUSD",1643464138144,6.0,98.659,98.567,35.12464936]
["bitfinex","SOLUSD",1643464138444,6.0,98.659,98.565,112.8]
["bitfinex","SOLUSD",1643464138445,0.25,98.658,98.565,112.8]
["bitfinex","SOLUSD",1643464138845,6.0,98.65,98.565,112.8]
["bitfinex","SOLUSD",1643464139045,1.35,98.658,98.565,112.8]
["bitfinex","SOLUSD",1643464139247,6.0,98.65,98.566,34.35129555]
["bitfinex","SOLUSD",1643464139448,1.35,98.658,98.566,34.35129555]
["bitfinex","SOLUSD",1643464139647,0.25,98.649,98.566,34.35129555]
["bitfinex","SOLUSD",1643464139850,1.1,98.658,98.566,37.08895565]
["bitfinex","SOLUSD",1643464140047,1.1,98.658,98.567,0.25]
["bitfinex","SOLUSD",1643464140249,1.1,98.658,98.566,37.08895565]
["bitfinex","SOLUSD",1643464140447,1.1,98.658,98.568,2.7376601]
["bitfinex","SOLUSD",1643464141049,61.12,98.677,98.568,2.7376601]
["bitfinex","SOLUSD",1643464141759,61.37,98.668,98.568,2.7376601]
["bitfinex","SOLUSD",1643464141950,162.92,98.667,98.568,2.7376601]
["bitfinex","SOLUSD",1643464142351,0.25,98.666,98.568,2.7376601]
["bitfinex","SOLUSD",1643464142548,0.25,98.666,98.569,0.25]
["bitfinex","SOLUSD",1643464142749,0.25,98.666,98.578,6.0]
["bitfinex","SOLUSD",1643464143250,27.617,98.7,98.579,2.9876601]
["bitfinex","SOLUSD",1643464143450,61.12,98.727,98.622,0.32398408]
["bitfinex","SOLUSD",1643464143650,61.12,98.727,98.607,43.27468932]
["bitfinex","SOLUSD",1643464143851,61.12,98.727,98.616,6.0]
["bitfinex","SOLUSD",1643464144053,61.12,98.727,98.607,46.26234942]
["bitfinex","SOLUSD",1643464144450,61.12,98.727,98.617,2.7376601]
["bitfinex","SOLUSD",1643464144650,15.213,98.74,98.617,8.7376601]
["bitfinex","SOLUSD",1643464144851,61.12,98.738,98.617,8.7376601]
["bitfinex","SOLUSD",1643464145052,61.12,98.738,98.607,43.27468932]
["bitfinex","SOLUSD",1643464145252,61.12,98.738,98.608,0.25]
["bitfinex","SOLUSD",1643464145452,61.12,98.738,98.607,145.07468932]
["bitfinex","SOLUSD",1643464145854,61.12,98.738,98.609,2.7376601]
["bitfinex","SOLUSD",1643464146052,6.0,98.728,98.609,2.7376601]
["bitfinex","SOLUSD",1643464146253,6.0,98.728,98.61,0.25]
["bitfinex","SOLUSD",1643464146653,6.0,98.728,98.607,145.07468932]
["bitfinex","SOLUSD",1643464146856,82.30281456,98.727,98.619,6.0]
["bitfinex","SOLUSD",1643464147052,82.30281456,98.727,98.607,145.07468932]
["bitfinex","SOLUSD",1643464147253,6.0,98.728,98.629,0.32325088]
["bitfinex","SOLUSD",1643464147652,6.0,98.73,98.64,12.4]
["bitfinex","SOLUSD",1643464148052,21.17973333,98.756,98.641,33.00706213]
["bitfinex","SOLUSD",1643464148253,11.12,98.754,98.64,12.4]
["bitfinex","SOLUSD",1643464148454,6.0,98.744,98.618,2.7376601]
["bitfinex","SOLUSD",1643464148653,6.0,98.744,98.61,12.4]
["bitfinex","SOLUSD",1643464148854,6.0,98.74,98.61,12.4]
["bitfinex","SOLUSD",1643464149053,6.0,98.74,98.6,2.7376601]
["bitfinex","SOLUSD",1643464149054,15.214,98.72,98.6,2.7376601]
["bitfinex","SOLUSD",1643464149253,15.214,98.72,98.585,11.15238934]
["bitfinex","SOLUSD",1643464149254,24.9896,98.719,98.611,42.93517805]
["bitfinex","SOLUSD",1643464149457,6.0,98.71,98.611,42.93517805]
["bitfinex","SOLUSD",1643464149652,6.0,98.709,98.611,42.93517805]
["bitfinex","SOLUSD",1643464150055,0.25,98.708,98.611,42.93517805]
["bitfinex","SOLUSD",1643464151054,0.25,98.708,98.591,2.7299114]
["bitfinex","SOLUSD",1643464152058,6.0,98.7,98.607,37.50112187]
["bitfinex","SOLUSD",1643464152258,0.25,98.699,98.591,2.7299114]
["bitfinex","SOLUSD",1643464153059,6.0,98.7,98.591,2.7299114]
["bitfinex","SOLUSD",1643464153257,1.1,98.699,98.607,36.61253335]
["bitfinex","SOLUSD",1643464153658,1.1,98.699,98.608,13.89069662]
["bitfinex","SOLUSD",1643464153859,1.1,98.699,98.617,6.0]
["bitfinex","SOLUSD",1643464154057,1.1,98.699,98.62,6.0]
["bitfinex","SOLUSD",1643464154258,96.2167,98.739,98.621,0.25]
["bitfinex","SOLUSD",1643464154660,96.2167,98.739,98.622,2.73830728]
["bitfinex","SOLUSD",1643464154858,6.0,98.722,98.623,41.359949]
["bitfinex","SOLUSD",1643464155261,96.2167,98.739,98.633,6.0]
["bitfinex","SOLUSD",1643464155863,6.0,98.722,98.634,6.0]
["bitfinex","SOLUSD",1643464156261,6.0,98.722,98.623,41.109949]
["bitfinex","SOLUSD",1643464156464,6.0,98.72,98.623,41.109949]
["bitfinex","SOLUSD",1643464156660,6.0,98.72,98.599,2.7301834]
["bitfinex","SOLUSD",1643464157162,6.25,98.719,98.599,2.7301834]
["bitfinex","SOLUSD",1643464157561,6.0,98.71,98.577,11.15238934]
["bitfinex","SOLUSD",1643464157762,6.25,98.709,98.597,35.31777004]
["bitfinex","SOLUSD",1643464157962,6.0,98.701,98.597,35.31777004]
["bitfinex","SOLUSD",1643464158262,6.0,98.699,98.597,35.31777004]
["bitfinex","SOLUSD",1643464158562,6.0,98.699,98.577,11.15238934]
["bitfinex","SOLUSD",1643464158763,6.0,98.689,98.577,11.15238934]
["bitfinex","SOLUSD",1643464158962,6.0,98.689,98.578,2.7301834]
["bitfinex","SOLUSD",1643464159162,6.0,98.687,98.577,11.15238934]
["bitfinex","SOLUSD",1643464159363,6.0,98.68,98.56,15.1301834]
["bitfinex","SOLUSD",1643464159562,6.0,98.68,98.56,52.84289972]
["bitfinex","SOLUSD",1643464159766,0.25,98.679,98.56,52.84289972]
["bitfinex","SOLUSD",1643464159969,6.25,98.679,98.56,52.84289972]
["bitfinex","SOLUSD",1643464160368,6.25,98.679,98.56,50.11271632]
["bitfinex","SOLUSD",1643464160369,15.223,98.67,98.56,50.11271632]
["bitfinex","SOLUSD",1643464160566,6.0,98.66,98.56,50.11271632]
["bitfinex","SOLUSD",1643464160768,0.25,98.659,98.56,50.11271632]
["bitfinex","SOLUSD",1643464160966,6.25,98.659,98.56,50.11271632]
["bitfinex","SOLUSD",1643464161166,6.0,98.659,98.56,50.11271632]
["bitfinex","SOLUSD",1643464161369,15.223,98.67,98.561,0.25]
["bitfinex","SOLUSD",1643464161567,6.0,98.66,98.582,112.8]
["bitfinex","SOLUSD",1643464162468,6.0,98.659,98.582,112.8]
["bitfinex","SOLUSD",1643464162871,0.25,98.658,98.582,112.8]
["bitfinex","SOLUSD",1643464163474,1.25,98.659,98.582,112.8]
["bitfinex","SOLUSD",1643464163674,0.25,98.658,98.582,112.8]
["bitfinex","SOLUSD",1643464163871,23.4233,98.669,98.56,2.7301834]
["bitfinex","SOLUSD",1643464164072,15.224,98.66,98.55,12.4]
["bitfinex","SOLUSD",1643464164472,15.224,98.66,98.547,2.7301834]
["bitfinex","SOLUSD",1643464164672,12.4,98.65,98.536,112.8]
["bitfinex","SOLUSD",1643464165075,15.228,98.64,98.536,112.8]
["bitfinex","SOLUSD",1643464165273,47.4764,98.639,98.536,112.8]
["bitfinex","SOLUSD",1643464165472,53.4764,98.639,98.536,112.8]
["bitfinex","SOLUSD",1643464165874,0.25,98.638,98.536,112.8]
["bitfinex","SOLUSD",1643464166173,0.25,98.638,98.537,2.7301834]
["bitfinex","SOLUSD",1643464166472,0.25,98.638,98.537,48.13420962]
["bitfinex","SOLUSD",1643464166873,102.05,98.638,98.538,2.7301834]
["bitfinex","SOLUSD",1643464167072,6.0,98.628,98.538,2.7301834]
["bitfinex","SOLUSD",1643464167272,6.0,98.628,98.536,112.8]
["bitfinex","SOLUSD",1643464167273,0.25,98.627,98.536,112.8]
["bitfinex","SOLUSD",1643464167477,0.25,98.627,98.521,2.7301834]
["bitfinex","SOLUSD",1643464167673,6.0,98.62,98.502,2.7301834]
["bitfinex","SOLUSD",1643464167875,0.25,98.619,98.497,187.3]
["bitfinex","SOLUSD",1643464168074,0.25,98.619,98.498,3.33593639]
["bitfinex","SOLUSD",1643464168274,1.35,98.619,98.499,35.92811511]
["bitfinex","SOLUSD",1643464168481,1.35,98.619,98.526,112.8]
["bitfinex","SOLUSD",1643464168673,6.0,98.609,98.527,41.6144868]
["bitfinex","SOLUSD",1643464168874,0.25,98.608,98.527,41.8644868]
["bitfinex","SOLUSD",1643464169075,22.7902,98.618,98.528,2.7301834]
["bitfinex","SOLUSD",1643464169374,22.7902,98.618,98.529,0.25]
["bitfinex","SOLUSD",1643464169577,22.7902,98.618,98.538,6.0]
["bitfinex","SOLUSD",1643464169775,22.7902,98.618,98.53,2.7301834]
["bitfinex","SOLUSD",1643464170174,22.7902,98.618,98.529,0.25]
["bitfinex","SOLUSD",1643464170175,22.7902,98.618,98.539,2.7301834]
["bitfinex","SOLUSD",1643464170377,0.25,98.617,98.539,2.7301834]
["bitfinex","SOLUSD",1643464171479,0.25,98.617,98.527,41.6144868]
["bitfinex","SOLUSD",1643464171880,0.25,98.617,98.528,2.72982472]
["bitfinex","SOLUSD",1643464172278,0.25,98.617,98.529,0.25]
["bitfinex","SOLUSD",1643464172779,18.0402,98.618,98.53,2.72982472]
["bitfinex","SOLUSD",1643464174680,0.25,98.617,98.53,2.72982472]
["bitfinex","SOLUSD",1643464175384,0.25,98.617,98.527,41.6144868]
["bitfinex","SOLUSD",1643464179312,0.25,98.617,98.528,0.25]
["bitfinex","SOLUSD",1643464179512,0.25,98.617,98.528,2.97170256]
["bitfinex","SOLUSD",1643464179713,18.0402,98.618,98.528,2.97170256]
["bitfinex","SOLUSD",1643464179913,12.4,98.65,98.529,2.72170256]
["bitfinex","SOLUSD",1643464180118,21.20121363,98.658,98.539,6.0]
["bitfinex","SOLUSD",1643464180315,22.9484,98.678,98.55,12.4]
["bitfinex","SOLUSD",1643464180517,22.9484,98.678,98.569,112.8]
["bitfinex","SOLUSD",1643464180715,24.0975,98.677,98.57,42.71478057]
["bitfinex","SOLUSD",1643464181116,24.0975,98.677,98.571,2.72170256]
["bitfinex","SOLUSD",1643464181316,24.0975,98.677,98.57,42.71478057]
["bitfinex","SOLUSD",1643464181515,0.25,98.676,98.569,112.8]
["bitfinex","SOLUSD",1643464181719,0.25,98.676,98.53,2.72170256]
["bitfinex","SOLUSD",1643464181920,6.0,98.667,98.53,2.72170256]
["bitfinex","SOLUSD",1643464182117,15.227,98.64,98.506,11.08249357]
["bitfinex","SOLUSD",1643464182318,45.706,98.639,98.506,11.08249357]
["bitfinex","SOLUSD",1643464182519,107.8,98.629,98.507,35.84323306]
["bitfinex","SOLUSD",1643464182917,6.25,98.628,98.507,35.84323306]
["bitfinex","SOLUSD",1643464183118,6.0,98.618,98.507,35.84323306]
["bitfinex","SOLUSD",1643464183320,22.7673,98.617,98.507,35.84323306]
["bitfinex","SOLUSD",1643464183522,6.0,98.607,98.507,35.84323306]
["bitfinex","SOLUSD",1643464183721,22.7673,98.617,98.507,35.84323306]
["bitfinex","SOLUSD",1643464183920,0.25,98.606,98.507,35.84323306]
["bitfinex","SOLUSD",1643464184121,6.0,98.607,98.507,35.84323306]
["bitfinex","SOLUSD",1643464184320,24.1704,98.606,98.507,35.84323306]
["bitfinex","SOLUSD",1643464184520,6.0,98.596,98.507,35.84323306]
["bitfinex","SOLUSD",1643464184721,24.3085,98.595,98.507,35.84323306]
["bitfinex","SOLUSD",1643464184921,24.5585,98.595,98.507,35.84323306]
["bitfinex","SOLUSD",1643464186322,24.5585,98.595,98.48,12.4]
["bitfinex","SOLUSD",1643464186526,25.6585,98.595,98.487,0.25]
["bitfinex","SOLUSD",1643464187221,25.6585,98.595,98.481,41.41119045]
["bitfinex","SOLUSD",1643464187422,6.0,98.585,98.481,41.41119045]
["bitfinex","SOLUSD",1643464187821,0.25,98.584,98.481,41.41119045]
["bitfinex","SOLUSD",1643464188024,0.25,98.584,98.482,6.28442122]
["bitfinex","SOLUSD",1643464188223,0.25,98.584,98.483,3.33971801]
["bitfinex","SOLUSD",1643464188424,0.25,98.584,98.483,6.05861645]
["bitfinex","SOLUSD",1643464188624,0.25,98.584,98.484,0.25]
["bitfinex","SOLUSD",1643464188822,0.25,98.584,98.485,3.33971801]
["bitfinex","SOLUSD",1643464189521,0.25,98.584,98.482,3.33971801]
["bitfinex","SOLUSD",1643464190121,0.25,98.584,98.483,0.25]
["bitfinex","SOLUSD",1643464190323,0.25,98.594,98.484,3.33971801]
["bitfinex","SOLUSD",1643464190526,6.0,98.585,98.484,3.33971801]
["bitfinex","SOLUSD",1643464190724,6.0,98.585,98.485,0.25]
["bitfinex","SOLUSD",1643464190924,0.25,98.584,98.485,0.25]
["bitfinex","SOLUSD",1643464191125,0.25,98.584,98.486,3.33971801]
["bitfinex","SOLUSD",1643464191424,0.25,98.584,98.487,0.25]
["bitfinex","SOLUSD",1643464191825,6.0,98.58,98.488,3.33971801]
["bitfinex","SOLUSD",1643464192226,0.25,98.579,98.489,0.25]
["bitfinex","SOLUSD",1643464192625,0.25,98.579,98.49,3.33971801]
["bitfinex","SOLUSD",1643464193028,0.25,98.579,98.485,3.33971801]
["bitfinex","SOLUSD",1643464193226,0.25,98.579,98.484,2.68984286]
["bitfinex","SOLUSD",1643464193425,0.25,98.579,98.485,3.34147104]
["bitfinex","SOLUSD",1643464193627,0.25,98.579,98.484,3.34147104]
["bitfinex","SOLUSD",1643464193827,24.7228,98.579,98.483,112.8]
["bitfinex","SOLUSD",1643464194029,6.0,98.569,98.483,112.8]
["bitfinex","SOLUSD",1643464194227,24.9545,98.568,98.483,112.8]
["bitfinex","SOLUSD",1643464194428,25.2045,98.568,98.483,112.8]
["bitfinex","SOLUSD",1643464194629,25.2045,98.568,98.484,3.3426306]
["bitfinex","SOLUSD",1643464195029,6.0,98.558,98.484,3.3426306]
["bitfinex","SOLUSD",1643464195229,25.2045,98.568,98.484,3.3426306]
["bitfinex","SOLUSD",1643464196229,25.2045,98.568,98.483,112.8]
["bitfinex","SOLUSD",1643464197230,6.0,98.558,98.483,112.8]
["bitfinex","SOLUSD",1643464197434,12.4,98.55,98.483,112.8]
["bitfinex","SOLUSD",1643464197632,12.4,98.55,98.39,15.24]
["bitfinex","SOLUSD",1643464197633,6.0,98.54,98.442,2.71889844]
["bitfinex","SOLUSD",1643464197835,23.1207,98.539,98.442,2.71889844]
["bitfinex","SOLUSD",1643464198137,6.0,98.529,98.435,45.88504881]
["bitfinex","SOLUSD",1643464198332,15.246,98.52,98.435,45.88504881]
["bitfinex","SOLUSD",1643464198533,6.0,98.51,98.435,45.88504881]
["bitfinex","SOLUSD",1643464198932,0.25,98.509,98.423,2.71889844]
["bitfinex","SOLUSD",1643464199133,6.25,98.509,98.423,2.71889844]
["bitfinex","SOLUSD",1643464199333,6.25,98.509,98.426,3.34499093]
["bitfinex","SOLUSD",1643464199334,15.249,98.49,98.426,3.34499093]
["bitfinex","SOLUSD",1643464199533,6.0,98.48,98.402,2.71889844]
["bitfinex","SOLUSD",1643464199833,0.25,98.479,98.389,2.71889844]
["bitfinex","SOLUSD",1643464200035,6.0,98.478,98.389,2.71889844]
["bitfinex","SOLUSD",1643464200234,6.0,98.478,98.382,46.3000229]
["bitfinex","SOLUSD",1643464200433,6.0,98.478,98.366,3.19165136]
["bitfinex","SOLUSD",1643464200434,0.25,98.477,98.366,3.19165136]
["bitfinex","SOLUSD",1643464200639,27.653,98.47,98.366,0.47275292]
["bitfinex","SOLUSD",1643464200838,0.25,98.469,98.383,2.68984286]
["bitfinex","SOLUSD",1643464201435,0.25,98.469,98.384,36.45987787]
["bitfinex","SOLUSD",1643464201836,0.25,98.469,98.405,112.8]
["bitfinex","SOLUSD",1643464202135,0.25,98.488,98.405,112.8]
["bitfinex","SOLUSD",1643464202544,23.763,98.507,98.419,2.68984286]
["bitfinex","SOLUSD",1643464202545,6.0,98.497,98.419,2.68984286]
["bitfinex","SOLUSD",1643464203249,61.12,98.496,98.383,2.68984286]
["bitfinex","SOLUSD",1643464203449,61.12,98.496,98.418,0.3458896]
["bitfinex","SOLUSD",1643464203450,64.0,98.495,98.418,0.3458896]
["bitfinex","SOLUSD",1643464203648,6.0,98.486,98.418,0.3458896]
["bitfinex","SOLUSD",1643464203846,12.4,98.48,98.418,0.3458896]
["bitfinex","SOLUSD",1643464204046,21.258,98.47,98.418,0.3458896]
["bitfinex","SOLUSD",1643464204246,101.8,98.459,98.418,0.3458896]
["bitfinex","SOLUSD",1643464204668,6.0,98.449,98.366,0.47275292]
["bitfinex","SOLUSD",1643464204873,12.4,98.44,98.366,0.47275292]
["bitfinex","SOLUSD",1643464205068,6.0,98.43,98.366,0.47275292]
["bitfinex","SOLUSD",1643464205271,15.266,98.41,98.366,0.47275292]
["bitfinex","SOLUSD",1643464205571,6.0,98.4,98.366,0.47275292]
["bitfinex","SOLUSD",1643464205968,1.1,98.41,98.366,0.47275292]
["bitfinex","SOLUSD",1643464206570,6.0,98.4,98.366,0.47275292]
["bitfinex","SOLUSD",1643464206970,1.1,98.41,98.366,0.47275292]
["bitfinex","SOLUSD",1643464207372,0.25,98.409,98.366,0.47275292]
["bitfinex","SOLUSD",1643464207769,1.1,98.41,98.366,0.47275292]
["bitfinex","SOLUSD",1643464207971,23.1041,98.428,98.367,2.68184832]
["bitfinex","SOLUSD",1643464208373,12.4,98.43,98.367,2.68184832]
["bitfinex","SOLUSD",1643464208570,12.4,98.46,98.367,2.68184832]
["bitfinex","SOLUSD",1643464208771,49.5381,98.456,98.367,2.68184832]
["bitfinex","SOLUSD",1643464208971,1.1,98.43,98.366,0.47275292]
["bitfinex","SOLUSD",1643464209571,13.5,98.43,98.366,0.47275292]
["bitfinex","SOLUSD",1643464209771,0.25,98.429,98.366,0.47275292]
["bitfinex","SOLUSD",1643464209972,23.1194,98.429,98.366,0.47275292]
["bitfinex","SOLUSD",1643464210172,6.0,98.42,98.366,0.47275292]
["bitfinex","SOLUSD",1643464210374,0.25,98.419,98.366,0.47275292]
["bitfinex","SOLUSD",1643464210574,6.25,98.419,98.366,0.47275292]
["bitfinex","SOLUSD",1643464210773,22.6456,98.418,98.366,0.47275292]
["bitfinex","SOLUSD",1643464211175,0.25,98.417,98.366,0.47275292]
["bitfinex","SOLUSD",1643464211574,6.0,98.408,98.366,0.47275292]
["bitfinex","SOLUSD",1643464211773,0.25,98.407,98.366,0.47275292]
["bitfinex","SOLUSD",1643464211975,6.25,98.407,98.366,0.47275292]
["bitfinex","SOLUSD",1643464212174,6.0,98.4,98.366,0.47275292]
["bitfinex","SOLUSD",1643464212375,6.0,98.397,98.366,0.47275292]
["bitfinex","SOLUSD",1643464212581,6.0,98.389,98.366,0.47275292]
["bitfinex","SOLUSD",1643464212876,0.25,98.388,98.366,0.47275292]
["bitfinex","SOLUSD",1643464214081,6.0,98.389,98.366,0.47275292]
["bitfinex","SOLUSD",1643464214681,22.8662,98.399,98.366,0.47275292]
["bitfinex","SOLUSD",1643464214881,6.0,98.389,98.366,0.47275292]
["bitfinex","SOLUSD",1643464215682,22.8662,98.399,98.366,0.47275292]
["bitfinex","SOLUSD",1643464215883,6.0,98.389,98.366,0.47275292]
["bitfinex","SOLUSD",1643464216085,6.0,98.379,98.366,0.47275292]
["bitfinex","SOLUSD",1643464216283,0.25,98.378,98.329,0.50830047]
["bitfinex","SOLUSD",1643464216884,6.0,98.378,98.329,0.50830047]
["bitfinex","SOLUSD",1643464217183,7.1,98.378,98.329,0.50830047]
["bitfinex","SOLUSD",1643464217388,0.25,98.377,98.329,0.50830047]
["bitfinex","SOLUSD",1643464217585,6.25,98.377,98.329,0.50830047]
["bitfinex","SOLUSD",1643464217985,6.0,98.368,98.329,0.50830047]
["bitfinex","SOLUSD",1643464218187,30.6786,98.367,98.329,0.50830047]
["bitfinex","SOLUSD",1643464218388,34.1786,98.367,98.329,0.50830047]
["bitfinex","SOLUSD",1643464218588,6.0,98.357,98.329,0.50830047]
["bitfinex","SOLUSD",1643464219086,7.1,98.357,98.329,0.50830047]
["bitfinex","SOLUSD",1643464219486,0.25,98.356,98.329,0.50830047]
["bitfinex","SOLUSD",1643464220288,0.25,98.356,98.29,0.2374918]
["bitfinex","SOLUSD",1643464221101,1.35,98.356,98.29,0.2374918]
["bitfinex","SOLUSD",1643464221498,6.0,98.346,98.29,0.2374918]
["bitfinex","SOLUSD",1643464221898,46.365,98.345,98.29,0.2374918]
["bitfinex","SOLUSD",1643464222096,6.0,98.335,98.29,0.2374918]
["bitfinex","SOLUSD",1643464222300,0.25,98.334,98.29,0.2374918]
["bitfinex","SOLUSD",1643464223100,1.35,98.334,98.29,0.2374918]
["bitfinex","SOLUSD",1643464223625,6.0,98.324,98.29,0.2374918]
["bitfinex","SOLUSD",1643464223820,0.25,98.323,98.29,0.2374918]
["bitfinex","SOLUSD",1643464224021,6.25,98.323,98.29,0.2374918]
["bitfinex","SOLUSD",1643464224221,6.0,98.323,98.29,0.2374918]
["bitfinex","SOLUSD",1643464225621,0.25,98.322,98.29,0.2374918]
["bitfinex","SOLUSD",1643464226225,15.277,98.32,98.29,0.2374918]
["bitfinex","SOLUSD",1643464226721,6.0,98.31,98.29,0.2374918]
["bitfinex","SOLUSD",1643464226922,0.25,98.319,98.29,0.2374918]
["bitfinex","SOLUSD",1643464227121,0.25,98.309,98.29,0.2374918]
["bitfinex","SOLUSD",1643464227521,6.0,98.3,98.29,0.2374918]
["bitfinex","SOLUSD",1643464227721,6.06439994,98.3,98.29,0.2374918]
["bitfinex","SOLUSD",1643464227921,0.25,98.299,98.29,0.4749836]
["bitfinex","SOLUSD",1643464229122,6.0,98.309,98.29,0.4749836]
["bitfinex","SOLUSD",1643464229523,6.0,98.33,98.29,0.4749836]
["bitfinex","SOLUSD",1643464230124,6.0,98.329,98.29,0.4749836]
["bitfinex","SOLUSD",1643464230325,0.25,98.328,98.29,0.4749836]
["bitfinex","SOLUSD",1643464231823,6.0,98.329,98.29,0.4749836]
["bitfinex","SOLUSD",1643464232223,7.1,98.329,98.29,0.4749836]
["bitfinex","SOLUSD",1643464232625,1.1,98.329,98.29,0.4749836]
["bitfinex","SOLUSD",1643464232823,0.25,98.328,98.29,0.4749836]
["bitfinex","SOLUSD",1643464233625,0.25,98.338,98.29,0.4749836]
["bitfinex","SOLUSD",1643464234227,24.5875,98.339,98.29,0.4749836]
["bitfinex","SOLUSD",1643464235727,0.25,98.338,98.29,0.4749836]
["bitfinex","SOLUSD",1643464236528,6.0,98.329,98.29,0.4749836]
["bitfinex","SOLUSD",1643464236927,0.25,98.338,98.29,0.4749836]
["bitfinex","SOLUSD",1643464236928,0.25,98.328,98.29,0.4749836]
["bitfinex","SOLUSD",1643464237529,6.0,98.355,98.29,0.4749836]
["bitfinex","SOLUSD",1643464237931,10.63064111,98.368,98.29,0.4749836]
["bitfinex","SOLUSD",1643464238128,23.0081,98.367,98.29,0.4749836]
["bitfinex","SOLUSD",1643464238528,6.0,98.357,98.29,0.4749836]
["bitfinex","SOLUSD",1643464238928,0.25,98.356,98.29,0.4749836]
["bitfinex","SOLUSD",1643464239134,29.9784,98.356,98.29,0.4749836]
["bitfinex","SOLUSD",1643464239330,23.7619,98.355,98.29,0.4749836]
["bitfinex","SOLUSD",1643464239728,6.0,98.345,98.29,0.4749836]
["bitfinex","SOLUSD",1643464240129,0.25,98.344,98.29,0.4749836]
["bitfinex","SOLUSD",1643464240329,0.25,98.344,98.294,1.34623453]
["bitfinex","SOLUSD",1643464240731,0.25,98.344,98.293,1.34623453]
["bitfinex","SOLUSD",1643464240931,0.25,98.344,98.294,1.34623453]
["bitfinex","SOLUSD",1643464241134,0.25,98.354,98.294,1.34623453]
["bitfinex","SOLUSD",1643464241329,0.25,98.354,98.292,1.34623453]
["bitfinex","SOLUSD",1643464241531,0.25,98.354,98.29,0.4749836]
["bitfinex","SOLUSD",1643464241532,6.0,98.345,98.294,1.34623453]
["bitfinex","SOLUSD",1643464241934,0.25,98.344,98.295,1.34623453]
["bitfinex","SOLUSD",1643464242333,0.25,98.344,98.294,1.34623453]
["bitfinex","SOLUSD",1643464242534,0.25,98.344,98.293,1.34623453]
["bitfinex","SOLUSD",1643464242735,0.25,98.344,98.291,1.34623453]
["bitfinex","SOLUSD",1643464242937,0.25,98.344,98.292,1.34623453]
["bitfinex","SOLUSD",1643464243135,0.25,98.344,98.297,1.34623453]
["bitfinex","SOLUSD",1643464243336,12.4,98.39,98.308,1.34623453]
["bitfinex","SOLUSD",1643464243637,21.25812808,98.39,98.322,1.34623453]
["bitfinex","SOLUSD",1643464243935,47.3987,98.409,98.318,1.34623453]
["bitfinex","SOLUSD",1643464244137,47.3987,98.409,98.322,1.34623453]
["bitfinex","SOLUSD",1643464244337,47.3987,98.409,98.325,1.34623453]
["bitfinex","SOLUSD",1643464244539,47.3987,98.409,98.326,1.34623453]
["bitfinex","SOLUSD",1643464244737,6.0,98.399,98.326,1.34623453]
["bitfinex","SOLUSD",1643464244937,6.0,98.399,98.321,1.34623453]
["bitfinex","SOLUSD",1643464245139,6.0,98.399,98.305,6.0]
["bitfinex","SOLUSD",1643464245140,6.0,98.399,98.317,1.34623453]
["bitfinex","SOLUSD",1643464245338,6.0,98.39,98.314,1.34623453]
["bitfinex","SOLUSD",1643464245637,6.0,98.39,98.31,1.34623453]
["bitfinex","SOLUSD",1643464245638,12.4,98.38,98.31,1.34623453]
["bitfinex","SOLUSD",1643464245840,12.4,98.38,98.29,0.4749836]
["bitfinex","SOLUSD",1643464245841,0.25,98.379,98.299,1.34623453]
["bitfinex","SOLUSD",1643464246038,6.0,98.37,98.292,1.34623453]
["bitfinex","SOLUSD",1643464246238,46.3156,98.369,98.299,1.34623453]
["bitfinex","SOLUSD",1643464246439,46.3156,98.369,98.29,0.4749836]
["bitfinex","SOLUSD",1643464246440,52.3156,98.369,98.294,1.34623453]
["bitfinex","SOLUSD",1643464246741,6.0,98.36,98.298,1.34623453]
["bitfinex","SOLUSD",1643464246939,6.0,98.36,98.3,1.34623453]
["bitfinex","SOLUSD",1643464247142,6.0,98.359,98.308,1.34623453]
["bitfinex","SOLUSD",1643464247338,6.0,98.359,98.309,1.34623453]
["bitfinex","SOLUSD",1643464247539,73.0812,98.379,98.29,0.4749836]
["bitfinex","SOLUSD",1643464247540,6.0,98.369,98.31,1.34623453]
["bitfinex","SOLUSD",1643464247738,6.0,98.369,98.316,1.34623453]
["bitfinex","SOLUSD",1643464247939,47.6355,98.385,98.317,35.93062363]
["bitfinex","SOLUSD",1643464248340,47.6355,98.385,98.318,0.25]
["bitfinex","SOLUSD",1643464248541,47.6355,98.385,98.332,1.34623453]
["bitfinex","SOLUSD",1643464248744,12.4,98.43,98.338,1.34623453]
["bitfinex","SOLUSD",1643464248941,47.6655,98.429,98.342,1.34623453]
["bitfinex","SOLUSD",1643464249140,6.0,98.42,98.342,1.34623453]
["bitfinex","SOLUSD",1643464249341,16.041876,98.419,98.341,1.34623453]
["bitfinex","SOLUSD",1643464249541,15.791876,98.418,98.341,1.34623453]
["bitfinex","SOLUSD",1643464249745,15.791876,98.418,98.34,1.34623453]
["bitfinex","SOLUSD",1643464249945,0.25,98.417,98.332,1.34623453]
["bitfinex","SOLUSD",1643464250145,15.791876,98.416,98.331,1.34623453]
["bitfinex","SOLUSD",1643464250342,0.25,98.415,98.331,1.34623453]
["bitfinex","SOLUSD",1643464250543,15.791876,98.414,98.314,6.0]
["bitfinex","SOLUSD",1643464250743,6.0,98.404,98.304,2.71889844]
["bitfinex","SOLUSD",1643464251046,22.6561,98.403,98.304,2.71889844]
["bitfinex","SOLUSD",1643464251243,22.9061,98.403,98.291,38.92468325]
["bitfinex","SOLUSD",1643464251444,6.0,98.393,98.291,38.92468325]
["bitfinex","SOLUSD",1643464251645,6.0,98.393,98.301,6.0]
["bitfinex","SOLUSD",1643464251844,15.265,98.4,98.302,6.0]
["bitfinex","SOLUSD",1643464252044,15.265,98.4,98.302,5.5]
["bitfinex","SOLUSD",1643464252347,23.7561,98.403,98.303,0.25]
["bitfinex","SOLUSD",1643464252544,6.0,98.393,98.292,2.64733684]
["bitfinex","SOLUSD",1643464252744,23.8625,98.392,98.29,0.4749836]
["bitfinex","SOLUSD",1643464252945,6.0,98.39,98.29,0.4749836]
["bitfinex","SOLUSD",1643464253143,24.1125,98.392,98.29,0.4749836]
["bitfinex","SOLUSD",1643464253144,23.8084,98.391,98.29,0.4749836]
["bitfinex","SOLUSD",1643464253347,0.25,98.389,98.291,2.64733684]
["bitfinex","SOLUSD",1643464253644,0.25,98.389,98.29,0.4749836]
["bitfinex","SOLUSD",1643464253844,15.265,98.38,98.29,0.4749836]
["bitfinex","SOLUSD",1643464254247,0.25,98.379,98.29,0.4749836]
["bitfinex","SOLUSD",1643464254853,15.267,98.37,98.29,0.4749836]
["bitfinex","SOLUSD",1643464255052,6.0,98.36,98.29,0.4749836]
["bitfinex","SOLUSD",1643464255251,0.25,98.359,98.29,0.4749836]
["bitfinex","SOLUSD",1643464255752,6.0,98.38,98.29,0.4749836]
["bitfinex","SOLUSD",1643464256151,15.268,98.36,98.297,6.0]
["bitfinex","SOLUSD",1643464256352,15.268,98.36,98.298,0.25]
["bitfinex","SOLUSD",1643464256553,50.888,98.39,98.302,39.89269549]
["bitfinex","SOLUSD",1643464256752,50.888,98.39,98.303,0.25]
["bitfinex","SOLUSD",1643464256952,50.888,98.39,98.312,6.0]
["bitfinex","SOLUSD",1643464257180,15.261,98.4,98.312,6.0]
["bitfinex","SOLUSD",1643464257384,15.261,98.4,98.313,0.25]
["bitfinex","SOLUSD",1643464257785,12.4,98.43,98.314,2.63526022]
["bitfinex","SOLUSD",1643464257986,12.4,98.44,98.324,6.0]
["bitfinex","SOLUSD",1643464258187,12.4,98.44,98.325,45.35990774]
["bitfinex","SOLUSD",1643464258388,12.4,98.44,98.325,48.24516796]
["bitfinex","SOLUSD",1643464258783,46.965,98.448,98.335,6.0]
["bitfinex","SOLUSD",1643464259187,46.965,98.448,98.336,8.88526022]
["bitfinex","SOLUSD",1643464259390,6.0,98.438,98.336,2.88526022]
["bitfinex","SOLUSD",1643464259683,6.0,98.438,98.336,0.25]
["bitfinex","SOLUSD",1643464259986,6.0,98.428,98.337,2.63526022]
["bitfinex","SOLUSD",1643464260385,15.256,98.43,98.338,0.25]
["bitfinex","SOLUSD",1643464260786,46.965,98.448,98.348,101.8]
["bitfinex","SOLUSD",1643464260990,3.0,98.507,98.339,2.62743026]
["bitfinex","SOLUSD",1643464260991,12.4,98.48,98.358,6.0]
["bitfinex","SOLUSD",1643464261184,15.25,98.47,98.359,101.8]
["bitfinex","SOLUSD",1643464261389,47.0723,98.478,98.361,101.8]
["bitfinex","SOLUSD",1643464261586,47.0723,98.478,98.372,101.8]
["bitfinex","SOLUSD",1643464261786,47.0723,98.478,98.373,41.89778916]
["bitfinex","SOLUSD",1643464261986,47.0723,98.478,98.383,6.0]
["bitfinex","SOLUSD",1643464262187,47.0723,98.478,98.39,12.4]
["bitfinex","SOLUSD",1643464262393,15.247,98.5,98.392,101.8]
["bitfinex","SOLUSD",1643464262592,15.247,98.5,98.391,39.29657638]
["bitfinex","SOLUSD",1643464262593,15.247,98.5,98.402,6.0]
["bitfinex","SOLUSD",1643464262794,15.247,98.5,98.391,39.29657638]
["bitfinex","SOLUSD",1643464262991,23.6843,98.499,98.401,6.0]
["bitfinex","SOLUSD",1643464263389,23.6843,98.499,98.402,0.25]
["bitfinex","SOLUSD",1643464263789,24.6843,98.499,98.401,6.0]
["bitfinex","SOLUSD",1643464263988,6.0,98.489,98.37,12.4]
["bitfinex","SOLUSD",1643464264390,6.0,98.48,98.38,6.0]
["bitfinex","SOLUSD",1643464264588,24.0735,98.498,98.38,6.0]
["bitfinex","SOLUSD",1643464264788,6.0,98.488,98.36,12.4]
["bitfinex","SOLUSD",1643464264988,23.1563,98.487,98.381,42.29613758]
["bitfinex","SOLUSD",1643464265192,15.249,98.48,98.381,42.29613758]
["bitfinex","SOLUSD",1643464265395,24.721,98.516,98.391,6.0]
["bitfinex","SOLUSD",1643464265594,24.721,98.516,98.392,101.8]
["bitfinex","SOLUSD",1643464265890,24.721,98.516,98.392,102.05]
["bitfinex","SOLUSD",1643464265891,1.0,98.48,98.392,102.05]
["bitfinex","SOLUSD",1643464266091,1.0,98.48,98.402,6.0]
["bitfinex","SOLUSD",1643464266290,1.0,98.48,98.403,0.25]
["bitfinex","SOLUSD",1643464266492,1.0,98.48,98.381,9.91189679]
["bitfinex","SOLUSD",1643464266791,23.2005,98.489,98.362,9.91189679]
["bitfinex","SOLUSD",1643464266993,6.0,98.479,98.372,6.0]
["bitfinex","SOLUSD",1643464267392,0.25,98.478,98.373,37.13800645]
["bitfinex","SOLUSD",1643464267593,22.9505,98.489,98.383,6.0]
["bitfinex","SOLUSD",1643464267794,1.1,98.479,98.384,0.25]
["bitfinex","SOLUSD",1643464267992,1.1,98.479,98.384,6.25]
["bitfinex","SOLUSD",1643464268794,22.9505,98.489,98.384,6.25]
["bitfinex","SOLUSD",1643464269397,0.25,98.488,98.384,6.25]
["bitfinex","SOLUSD",1643464269597,0.25,98.488,98.385,101.8]
["bitfinex","SOLUSD",1643464269797,1.25,98.488,98.391,33.00751605]
["bitfinex","SOLUSD",1643464269997,1.25,98.488,98.401,6.0]
["bitfinex","SOLUSD",1643464270400,1.25,98.488,98.402,0.25]
["bitfinex","SOLUSD",1643464271998,6.0,98.478,98.36,12.4]
["bitfinex","SOLUSD",1643464272198,47.1429,98.477,98.33,12.4]
["bitfinex","SOLUSD",1643464272399,123.9527,98.477,98.33,12.4]
["bitfinex","SOLUSD",1643464272598,6.0,98.467,98.33,12.4]
["bitfinex","SOLUSD",1643464272799,0.25,98.466,98.33,12.4]
["bitfinex","SOLUSD",1643464273001,12.4,98.46,98.331,33.66865709]
["bitfinex","SOLUSD",1643464273397,12.4,98.46,98.341,6.0]
["bitfinex","SOLUSD",1643464273398,0.25,98.459,98.341,6.0]
["bitfinex","SOLUSD",1643464273605,15.256,98.44,98.331,33.66865709]
["bitfinex","SOLUSD",1643464273804,0.25,98.439,98.331,33.66865709]
["bitfinex","SOLUSD",1643464274405,48.1399,98.439,98.332,0.25]
["bitfinex","SOLUSD",1643464274805,48.1399,98.439,98.331,33.66865709]
["bitfinex","SOLUSD",1643464275006,48.1399,98.439,98.341,6.0]
["bitfinex","SOLUSD",1643464275408,48.1399,98.439,98.331,33.66865709]
["bitfinex","SOLUSD",1643464275809,49.1399,98.439,98.331,33.66865709]
["bitfinex","SOLUSD",1643464277835,49.1399,98.439,98.332,0.25]
["bitfinex","SOLUSD",1643464278033,49.1399,98.439,98.341,6.0]
["bitfinex","SOLUSD",1643464278433,49.1399,98.439,98.342,0.25]
["bitfinex","SOLUSD",1643464279037,49.1399,98.439,98.341,6.0]
["bitfinex","SOLUSD",1643464279237,48.8899,98.439,98.341,6.0]
["bitfinex","SOLUSD",1643464279439,48.8899,98.439,98.342,0.25]
["bitfinex","SOLUSD",1643464279638,15.259,98.43,98.342,0.25]
["bitfinex","SOLUSD",1643464280735,6.0,98.42,98.342,0.25]
["bitfinex","SOLUSD",1643464280934,24.409,98.419,98.342,0.25]
["bitfinex","SOLUSD",1643464281135,24.659,98.419,98.324,0.25]
["bitfinex","SOLUSD",1643464281334,24.659,98.419,98.281,2.71889844]
["bitfinex","SOLUSD",1643464281335,24.659,98.419,98.303,9.91189679]
["bitfinex","SOLUSD",1643464281536,15.810352,98.418,98.313,6.0]
["bitfinex","SOLUSD",1643464281834,0.25,98.417,98.313,6.0]
["bitfinex","SOLUSD",1643464282035,6.0,98.408,98.285,44.00332433]
["bitfinex","SOLUSD",1643464282236,48.1902,98.407,98.285,44.00332433]
["bitfinex","SOLUSD",1643464282436,6.0,98.406,98.296,6.0]
["bitfinex","SOLUSD",1643464282635,48.1902,98.407,98.296,6.0]
["bitfinex","SOLUSD",1643464282836,15.264,98.39,98.296,6.0]
["bitfinex","SOLUSD",1643464283240,0.25,98.389,98.297,0.25]
["bitfinex","SOLUSD",1643464283837,47.9402,98.407,98.297,0.25]
["bitfinex","SOLUSD",1643464284036,1.0,98.389,98.297,0.25]
["bitfinex","SOLUSD",1643464284636,1.0,98.389,98.3,6.0]
["bitfinex","SOLUSD",1643464284841,1.0,98.389,98.301,38.05151482]
["bitfinex","SOLUSD",1643464285038,1.0,98.389,98.311,6.0]
["bitfinex","SOLUSD",1643464285236,1.0,98.389,98.312,0.25]
["bitfinex","SOLUSD",1643464285842,1.0,98.389,98.301,37.80151482]
["bitfinex","SOLUSD",1643464286040,1.0,98.389,98.29,0.4749836]
["bitfinex","SOLUSD",1643464286239,1.0,98.389,98.296,6.0]
["bitfinex","SOLUSD",1643464286741,1.0,98.389,98.297,0.25]
["bitfinex","SOLUSD",1643464286940,0.25,98.406,98.297,0.25]
["bitfinex","SOLUSD",1643464287141,0.25,98.406,98.297,46.09041237]
["bitfinex","SOLUSD",1643464287341,6.0,98.397,98.29,0.4749836]
["bitfinex","SOLUSD",1643464287748,0.25,98.396,98.29,0.4749836]
["bitfinex","SOLUSD",1643464287941,6.0,98.395,98.29,0.4749836]
["bitfinex","SOLUSD",1643464288142,3.20669142,98.396,98.29,0.4749836]
["bitfinex","SOLUSD",1643464288143,6.0,98.386,98.29,0.4749836]
["bitfinex","SOLUSD",1643464288345,0.25,98.385,98.29,0.4749836]
["bitfinex","SOLUSD",1643464289342,0.25,98.393,98.29,0.4749836]
["bitfinex","SOLUSD",1643464290145,15.267,98.37,98.29,0.4749836]
["bitfinex","SOLUSD",1643464290342,48.1202,98.369,98.29,0.4749836]
["bitfinex","SOLUSD",1643464291244,6.0,98.359,98.29,0.4749836]
["bitfinex","SOLUSD",1643464291645,6.0,98.35,98.29,0.4749836]
["bitfinex","SOLUSD",1643464291845,23.5438,98.349,98.29,0.4749836]
["bitfinex","SOLUSD",1643464294050,6.0,98.339,98.29,0.4749836]
["bitfinex","SOLUSD",1643464294249,0.25,98.338,98.29,0.4749836]
["bitfinex","SOLUSD",1643464294649,6.25,98.338,98.29,0.4749836]
["bitfinex","SOLUSD",1643464294849,0.25,98.338,98.29,0.4749836]
["bitfinex","SOLUSD",1643464295052,6.0,98.328,98.29,0.4749836]
["bitfinex","SOLUSD",1643464295251,0.25,98.327,98.29,0.4749836]
["bitfinex","SOLUSD",1643464295449,46.9728,98.327,98.29,0.4749836]
["bitfinex","SOLUSD",1643464297051,46.7228,98.327,98.29,0.4749836]
["bitfinex","SOLUSD",1643464297553,6.0,98.317,98.29,0.4749836]
["bitfinex","SOLUSD",1643464298152,7.1,98.317,98.29,0.4749836]
["bitfinex","SOLUSD",1643464298363,0.25,98.316,98.29,0.4749836]
["bitfinex","SOLUSD",1643464298553,15.277,98.31,98.29,0.4749836]
["bitfinex","SOLUSD",1643464298756,0.25,98.309,98.29,0.4749836]
["bitfinex","SOLUSD",1643464299854,0.25,98.326,98.29,0.4749836]
["bitfinex","SOLUSD",1643464300656,77.236,98.338,98.29,0.4749836]
["bitfinex","SOLUSD",1643464301357,23.5925,98.337,98.29,0.4749836]
["bitfinex","SOLUSD",1643464301557,6.0,98.327,98.29,0.4749836]
["bitfinex","SOLUSD",1643464301756,0.25,98.326,98.29,0.4749836]
["bitfinex","SOLUSD",1643464304855,0.25,98.336,98.29,0.4749836]
["bitfinex","SOLUSD",1643464305056,15.274,98.33,98.29,0.4749836]
["bitfinex","SOLUSD",1643464305258,6.0,98.327,98.29,0.4749836]
["bitfinex","SOLUSD",1643464305456,23.5925,98.337,98.29,0.4749836]
["bitfinex","SOLUSD",1643464307358,6.0,98.327,98.29,0.4749836]
["bitfinex","SOLUSD",1643464307557,23.5925,98.337,98.29,0.4749836]
["bitfinex","SOLUSD",1643464307757,0.25,98.336,98.29,0.4749836]
["bitfinex","SOLUSD",1643464308059,6.0,98.327,98.29,0.4749836]
["bitfinex","SOLUSD",1643464308257,0.25,98.326,98.29,0.4749836]
["bitfinex","SOLUSD",1643464309558,23.6859,98.369,98.29,0.4749836]
["bitfinex","SOLUSD",1643464309758,23.3191,98.368,98.29,0.4749836]
["bitfinex","SOLUSD",1643464310761,6.0,98.358,98.29,0.4749836]
["bitfinex","SOLUSD",1643464311159,6.0,98.35,98.29,0.4749836]
["bitfinex","SOLUSD",1643464311359,0.25,98.349,98.29,0.4749836]
["bitfinex","SOLUSD",1643464311563,23.726,98.349,98.29,0.4749836]
["bitfinex","SOLUSD",1643464311761,15.273,98.34,98.29,0.4749836]
["bitfinex","SOLUSD",1643464311963,23.726,98.349,98.29,0.4749836]
["bitfinex","SOLUSD",1643464313663,6.0,98.339,98.29,0.4749836]
["bitfinex","SOLUSD",1643464313862,25.1379,98.338,98.29,0.4749836]
["bitfinex","SOLUSD",1643464314062,25.1379,98.338,98.208,2.71889844]
["bitfinex","SOLUSD",1643464314063,101.8,98.327,98.208,2.71889844]
["bitfinex","SOLUSD",1643464314266,16.078799,98.326,98.201,45.97454601]
["bitfinex","SOLUSD",1643464314463,6.0,98.317,98.201,45.97454601]
["bitfinex","SOLUSD",1643464314662,6.0,98.316,98.21,112.8]
["bitfinex","SOLUSD",1643464314864,6.0,98.315,98.21,112.8]
["bitfinex","SOLUSD",1643464315065,24.6641,98.314,98.21,112.8]
["bitfinex","SOLUSD",1643464315264,0.25,98.313,98.211,0.25]
["bitfinex","SOLUSD",1643464315464,0.25,98.313,98.22,6.0]
["bitfinex","SOLUSD",1643464315667,6.0,98.304,98.22,6.0]
["bitfinex","SOLUSD",1643464315866,0.25,98.303,98.22,6.0]
["bitfinex","SOLUSD",1643464316669,0.25,98.303,98.226,0.2707128]
["bitfinex","SOLUSD",1643464316971,23.2993,98.303,98.226,0.2707128]
["bitfinex","SOLUSD",1643464317590,6.0,98.293,98.226,0.2707128]
["bitfinex","SOLUSD",1643464317790,0.25,98.292,98.226,0.2707128]
["bitfinex","SOLUSD",1643464317990,6.25,98.292,98.226,0.2707128]
["bitfinex","SOLUSD",1643464318389,6.25,98.292,98.231,6.0]
["bitfinex","SOLUSD",1643464319594,15.28,98.29,98.226,0.2707128]
["bitfinex","SOLUSD",1643464319890,23.725,98.289,98.226,0.2707128]
["bitfinex","SOLUSD",1643464320191,6.0,98.279,98.226,0.2707128]
["bitfinex","SOLUSD",1643464320489,23.475,98.289,98.226,0.2707128]
["bitfinex","SOLUSD",1643464322295,0.25,98.288,98.226,0.2707128]
["bitfinex","SOLUSD",1643464322897,6.0,98.279,98.226,0.2707128]
["bitfinex","SOLUSD",1643464323298,0.25,98.278,98.226,0.2707128]
["bitfinex","SOLUSD",1643464324600,0.25,98.288,98.226,0.2707128]
["bitfinex","SOLUSD",1643464324998,23.475,98.289,98.226,0.2707128]
["bitfinex","SOLUSD",1643464325500,15.281,98.29,98.226,0.2707128]
["bitfinex","SOLUSD",1643464326901,23.5765,98.289,98.226,0.2707128]
["bitfinex","SOLUSD",1643464328502,0.25,98.289,98.226,0.2707128]
["bitfinex","SOLUSD",1643464328902,6.0,98.299,98.226,0.2707128]
["bitfinex","SOLUSD",1643464329301,6.25,98.298,98.226,0.2707128]
["bitfinex","SOLUSD",1643464329505,0.25,98.298,98.226,0.2707128]
["bitfinex","SOLUSD",1643464331908,15.282,98.29,98.226,0.2707128]
["bitfinex","SOLUSD",1643464332209,23.6512,98.289,98.226,0.2707128]
["bitfinex","SOLUSD",1643464332607,22.7545,98.327,98.227,2.6046042]
["bitfinex","SOLUSD",1643464332806,22.7545,98.327,98.228,0.25]
["bitfinex","SOLUSD",1643464333006,22.7545,98.327,98.231,6.0]
["bitfinex","SOLUSD",1643464333407,22.7545,98.327,98.232,2.85525938]
["bitfinex","SOLUSD",1643464333610,23.7664,98.309,98.242,6.0]
["bitfinex","SOLUSD",1643464333810,0.25,98.308,98.242,6.0]
["bitfinex","SOLUSD",1643464334210,0.25,98.308,98.243,0.25]
["bitfinex","SOLUSD",1643464334408,23.7664,98.309,98.243,0.25]
["bitfinex","SOLUSD",1643464334608,22.6664,98.309,98.243,0.25]
["bitfinex","SOLUSD",1643464335210,22.6664,98.309,98.241,6.0]
["bitfinex","SOLUSD",1643464335409,22.6664,98.309,98.227,2.60525938]
["bitfinex","SOLUSD",1643464335610,6.0,98.299,98.237,6.0]
["bitfinex","SOLUSD",1643464335810,0.25,98.298,98.237,6.0]
["bitfinex","SOLUSD",1643464336011,0.25,98.298,98.238,0.25]
["bitfinex","SOLUSD",1643464336212,0.25,98.298,98.237,6.0]
["bitfinex","SOLUSD",1643464336409,0.25,98.298,98.238,0.25]
["bitfinex","SOLUSD",1643464336809,0.25,98.298,98.241,6.0]
["bitfinex","SOLUSD",1643464337009,0.25,98.307,98.241,6.0]
["bitfinex","SOLUSD",1643464337209,0.25,98.307,98.242,0.25]
["bitfinex","SOLUSD",1643464338309,0.25,98.307,98.231,35.38599402]
["bitfinex","SOLUSD",1643464338310,0.25,98.307,98.232,0.25]
["bitfinex","SOLUSD",1643464338512,0.25,98.307,98.241,6.0]
["bitfinex","SOLUSD",1643464338711,1.35,98.307,98.241,6.0]
["bitfinex","SOLUSD",1643464338911,1.35,98.307,98.242,0.25]
["bitfinex","SOLUSD",1643464341911,1.35,98.307,98.231,35.38599402]
["bitfinex","SOLUSD",1643464342113,1.35,98.307,98.241,6.0]
["bitfinex","SOLUSD",1643464342312,1.35,98.307,98.231,35.38599402]
["bitfinex","SOLUSD",1643464343438,1.35,98.307,98.232,0.25]
["bitfinex","SOLUSD",1643464344617,1.35,98.307,98.241,6.0]
["bitfinex","SOLUSD",1643464344816,1.35,98.307,98.242,0.25]
["bitfinex","SOLUSD",1643464347521,1.1,98.307,98.243,2.58744218]
["bitfinex","SOLUSD",1643464347922,1.1,98.307,98.255,42.11430229]
["bitfinex","SOLUSD",1643464348120,1.1,98.307,98.265,6.0]
["bitfinex","SOLUSD",1643464348322,1.1,98.307,98.266,0.25]
["bitfinex","SOLUSD",1643464348526,1.1,98.307,98.266,8.57976661]
["bitfinex","SOLUSD",1643464348726,1.1,98.307,98.266,2.57976661]
["bitfinex","SOLUSD",1643464348926,23.1096,98.347,98.244,10.07111761]
["bitfinex","SOLUSD",1643464349127,6.0,98.337,98.244,10.07111761]
["bitfinex","SOLUSD",1643464349426,23.6541,98.336,98.254,6.0]
["bitfinex","SOLUSD",1643464349626,6.0,98.326,98.254,6.0]
["bitfinex","SOLUSD",1643464349829,0.25,98.325,98.255,39.92789003]
["bitfinex","SOLUSD",1643464350028,0.25,98.325,98.265,6.0]
["bitfinex","SOLUSD",1643464350232,24.9979,98.335,98.265,6.0]
["bitfinex","SOLUSD",1643464350233,0.25,98.334,98.265,6.0]
["bitfinex","SOLUSD",1643464350429,0.25,98.334,98.266,2.82976661]
["bitfinex","SOLUSD",1643464350831,0.25,98.334,98.276,6.0]
["bitfinex","SOLUSD",1643464351055,0.25,98.334,98.277,42.07553111]
["bitfinex","SOLUSD",1643464351256,0.25,98.334,98.277,42.32553111]
["bitfinex","SOLUSD",1643464351455,0.25,98.334,98.287,6.0]
["bitfinex","SOLUSD",1643464351855,0.25,98.334,98.288,0.25]
["bitfinex","SOLUSD",1643464352156,24.9979,98.335,98.288,0.25]
["bitfinex","SOLUSD",1643464352763,63.301,98.38,98.286,6.0]
["bitfinex","SOLUSD",1643464352764,27.666,98.38,98.287,0.25]
["bitfinex","SOLUSD",1643464352962,24.5392,98.373,98.287,0.25]
["bitfinex","SOLUSD",1643464353366,24.5392,98.373,98.287,35.99252052]
["bitfinex","SOLUSD",1643464353562,0.25,98.372,98.297,6.0]
["bitfinex","SOLUSD",1643464353762,24.5392,98.373,98.298,0.25]
["bitfinex","SOLUSD",1643464353963,25.6392,98.373,98.298,102.05]
["bitfinex","SOLUSD",1643464354262,1.1,98.373,98.299,2.5573008]
["bitfinex","SOLUSD",1643464354468,1.1,98.373,98.31,46.54993942]
["bitfinex","SOLUSD",1643464354693,1.1,98.373,98.31,160.74993942]
["bitfinex","SOLUSD",1643464354868,23.2745,98.412,98.32,6.0]
["bitfinex","SOLUSD",1643464355065,23.2745,98.412,98.321,6.0]
["bitfinex","SOLUSD",1643464355269,23.2745,98.412,98.322,101.8]
["bitfinex","SOLUSD",1643464355465,23.2745,98.412,98.322,112.68000649]
["bitfinex","SOLUSD",1643464355665,23.2745,98.412,98.333,37.57165307]
["bitfinex","SOLUSD",1643464355865,23.2745,98.412,98.334,0.25]
["bitfinex","SOLUSD",1643464356067,23.2745,98.412,98.343,6.0]
["bitfinex","SOLUSD",1643464356268,23.2745,98.412,98.344,0.25]
["bitfinex","SOLUSD",1643464356668,23.2745,98.412,98.344,6.25]
["bitfinex","SOLUSD",1643464356869,23.2745,98.412,98.345,6.0]
["bitfinex","SOLUSD",1643464357069,0.25,98.411,98.345,6.0]
["bitfinex","SOLUSD",1643464357471,0.25,98.411,98.301,24.603]
["bitfinex","SOLUSD",1643464357674,6.0,98.402,98.3,12.4]
["bitfinex","SOLUSD",1643464357877,6.0,98.4,98.3,12.4]
["bitfinex","SOLUSD",1643464358172,6.0,98.391,98.283,10.88000649]
["bitfinex","SOLUSD",1643464358374,0.25,98.39,98.302,6.0]
["bitfinex","SOLUSD",1643464358574,6.25,98.39,98.311,6.0]
["bitfinex","SOLUSD",1643464358975,21.514,98.39,98.311,6.0]
["bitfinex","SOLUSD",1643464359379,21.514,98.39,98.284,26.84667045]
["bitfinex","SOLUSD",1643464359578,21.514,98.39,98.294,6.0]
["bitfinex","SOLUSD",1643464359980,6.0,98.389,98.294,6.0]
["bitfinex","SOLUSD",1643464360180,6.0,98.38,98.295,0.25]
["bitfinex","SOLUSD",1643464360383,0.25,98.379,98.295,38.31658115]
["bitfinex","SOLUSD",1643464360580,0.25,98.379,98.305,6.0]
["bitfinex","SOLUSD",1643464360780,25.0631,98.379,98.306,0.25]
["bitfinex","SOLUSD",1643464361180,25.0631,98.379,98.306,8.79401635]
["bitfinex","SOLUSD",1643464361381,25.0631,98.379,98.306,2.79401635]
["bitfinex","SOLUSD",1643464361581,25.0631,98.379,98.316,6.0]
["bitfinex","SOLUSD",1643464362297,25.0631,98.379,98.293,6.0]
["bitfinex","SOLUSD",1643464362497,24.8131,98.379,98.296,6.0]
["bitfinex","SOLUSD",1643464363002,15.267,98.37,98.297,0.25]
["bitfinex","SOLUSD",1643464363199,15.267,98.37,98.296,6.0]
["bitfinex","SOLUSD",1643464363399,6.0,98.36,98.296,6.0]
["bitfinex","SOLUSD",1643464363598,6.0,98.369,98.296,6.0]
["bitfinex","SOLUSD",1643464363803,6.0,98.369,98.263,10.88000649]
["bitfinex","SOLUSD",1643464364000,6.0,98.366,98.273,6.0]
["bitfinex","SOLUSD",1643464364202,6.0,98.366,98.263,10.88000649]
["bitfinex","SOLUSD",1643464364203,6.0,98.358,98.263,10.88000649]
["bitfinex","SOLUSD",1643464364401,0.25,98.357,98.263,10.88000649]
["bitfinex","SOLUSD",1643464364604,15.269,98.35,98.273,6.0]
["bitfinex","SOLUSD",1643464364804,0.25,98.349,98.257,2.54401635]
["bitfinex","SOLUSD",1643464365001,6.0,98.34,98.257,2.54401635]
["bitfinex","SOLUSD",1643464365301,0.25,98.339,98.257,2.54401635]
["bitfinex","SOLUSD",1643464365503,6.25,98.339,98.257,2.54401635]
["bitfinex","SOLUSD",1643464366001,15.274,98.32,98.257,2.54401635]
["bitfinex","SOLUSD",1643464366201,24.5308,98.319,98.257,2.54401635]
["bitfinex","SOLUSD",1643464366401,24.7808,98.319,98.257,2.54401635]
["bitfinex","SOLUSD",1643464366602,24.7808,98.319,98.231,2.53925127]
["bitfinex","SOLUSD",1643464366802,24.7808,98.319,98.222,24.4475]
["bitfinex","SOLUSD",1643464366803,6.0,98.309,98.222,24.4475]
["bitfinex","SOLUSD",1643464367004,6.0,98.308,98.232,6.0]
["bitfinex","SOLUSD",1643464367304,23.1993,98.318,98.233,45.79443869]
["bitfinex","SOLUSD",1643464367503,23.1993,98.318,98.243,6.0]
["bitfinex","SOLUSD",1643464367905,23.1993,98.318,98.244,0.25]
["bitfinex","SOLUSD",1643464369407,0.25,98.317,98.244,0.25]
["bitfinex","SOLUSD",1643464369607,23.1993,98.318,98.244,0.25]
["bitfinex","SOLUSD",1643464369804,23.1993,98.318,98.245,2.53925127]
["bitfinex","SOLUSD",1643464370006,23.1993,98.318,98.255,6.0]
["bitfinex","SOLUSD",1643464370407,23.1993,98.318,98.256,0.25]
["bitfinex","SOLUSD",1643464370709,15.269,98.35,98.255,6.0]
["bitfinex","SOLUSD",1643464370906,24.9338,98.337,98.243,6.0]
["bitfinex","SOLUSD",1643464371105,24.9338,98.337,98.244,6.0]
["bitfinex","SOLUSD",1643464371506,24.9338,98.337,98.245,6.0]
["bitfinex","SOLUSD",1643464371907,0.25,98.336,98.246,0.25]
["bitfinex","SOLUSD",1643464372306,0.25,98.336,98.245,6.0]
["bitfinex","SOLUSD",1643464373007,15.272,98.33,98.245,6.0]
["bitfinex","SOLUSD",1643464373409,0.25,98.329,98.245,6.0]
["bitfinex","SOLUSD",1643464373605,0.25,98.336,98.246,10.80778427]
["bitfinex","SOLUSD",1643464373807,0.25,98.336,98.246,11.05778427]
["bitfinex","SOLUSD",1643464374006,24.9338,98.337,98.256,6.0]
["bitfinex","SOLUSD",1643464374206,0.1,98.336,98.261,52.0]
["bitfinex","SOLUSD",1643464374407,0.1,98.336,98.262,0.25]
["bitfinex","SOLUSD",1643464374605,0.1,98.336,98.271,36.89653319]
["bitfinex","SOLUSD",1643464374906,0.1,98.336,98.272,0.25]
["bitfinex","SOLUSD",1643464375105,0.1,98.336,98.281,6.0]
["bitfinex","SOLUSD",1643464375305,0.25,98.336,98.282,0.25]
["bitfinex","SOLUSD",1643464375506,0.25,98.336,98.281,6.0]
["bitfinex","SOLUSD",1643464376110,0.25,98.336,98.282,0.25]
["bitfinex","SOLUSD",1643464376707,0.25,98.349,98.282,0.25]
["bitfinex","SOLUSD",1643464377009,0.25,98.358,98.282,0.25]
["bitfinex","SOLUSD",1643464377710,23.6998,98.358,98.282,0.25]
["bitfinex","SOLUSD",1643464377908,0.25,98.358,98.283,10.80778427]
["bitfinex","SOLUSD",1643464378110,0.25,98.358,98.293,6.0]
["bitfinex","SOLUSD",1643464378309,22.8361,98.389,98.294,0.25]
["bitfinex","SOLUSD",1643464378310,0.25,98.369,98.294,0.25]
["bitfinex","SOLUSD",1643464378512,6.0,98.379,98.294,0.25]
["bitfinex","SOLUSD",1643464378713,6.0,98.379,98.295,10.80778427]
["bitfinex","SOLUSD",1643464379211,6.0,98.379,98.296,0.25]
["bitfinex","SOLUSD",1643464380414,6.0,98.37,98.296,0.25]
["bitfinex","SOLUSD",1643464380915,0.25,98.369,98.296,0.25]
["bitfinex","SOLUSD",1643464381114,23.3787,98.369,98.296,0.25]
["bitfinex","SOLUSD",1643464381515,23.3787,98.369,98.306,33.17368136]
["bitfinex","SOLUSD",1643464381916,23.3787,98.369,98.316,6.0]
["bitfinex","SOLUSD",1643464382318,23.3787,98.369,98.317,0.25]
["bitfinex","SOLUSD",1643464383318,23.3787,98.369,98.306,0.25]
["bitfinex","SOLUSD",1643464384121,23.3787,98.369,98.296,38.8068955]
["bitfinex","SOLUSD",1643464384320,23.3787,98.369,98.296,39.0568955]
["bitfinex","SOLUSD",1643464384522,23.3787,98.369,98.306,2.53925763]
["bitfinex","SOLUSD",1643464385521,15.268,98.36,98.306,2.53925763]
["bitfinex","SOLUSD",1643464385719,15.268,98.36,98.296,0.25]
["bitfinex","SOLUSD",1643464385919,0.25,98.359,98.296,0.25]
["bitfinex","SOLUSD",1643464386525,6.0,98.35,98.296,0.25]
["bitfinex","SOLUSD",1643464386722,23.0973,98.349,98.296,0.25]
["bitfinex","SOLUSD",1643464386921,23.3473,98.349,98.296,0.25]
["bitfinex","SOLUSD",1643464389028,6.0,98.339,98.284,2.53925751]
["bitfinex","SOLUSD",1643464389223,6.0,98.339,98.247,112.8]
["bitfinex","SOLUSD",1643464389423,0.25,98.338,98.247,112.8]
["bitfinex","SOLUSD",1643464390425,0.25,98.338,98.25,0.25]
["bitfinex","SOLUSD",1643464390628,0.25,98.338,98.247,112.8]
["bitfinex","SOLUSD",1643464391026,15.272,98.33,98.257,6.0]
["bitfinex","SOLUSD",1643464391430,0.25,98.329,98.257,6.0]
["bitfinex","SOLUSD",1643464391631,0.6,98.338,98.257,6.0]
["bitfinex","SOLUSD",1643464391834,0.6,98.338,98.258,0.25]
["bitfinex","SOLUSD",1643464392428,23.0973,98.349,98.258,0.25]
["bitfinex","SOLUSD",1643464392633,23.0973,98.349,98.26,6.0]
["bitfinex","SOLUSD",1643464392830,23.0973,98.349,98.247,112.8]
["bitfinex","SOLUSD",1643464393030,0.25,98.348,98.257,6.0]
["bitfinex","SOLUSD",1643464393429,0.85,98.348,98.267,6.0]
["bitfinex","SOLUSD",1643464393932,0.6,98.348,98.268,0.25]
["bitfinex","SOLUSD",1643464394134,0.6,98.348,98.268,17.53458419]
["bitfinex","SOLUSD",1643464394332,0.6,98.348,98.269,10.02812467]
["bitfinex","SOLUSD",1643464394532,1.40917198,98.395,98.28,12.4]
["bitfinex","SOLUSD",1643464394739,24.2819,98.397,98.283,0.30679958]
["bitfinex","SOLUSD",1643464394933,24.2819,98.397,98.291,101.8]
["bitfinex","SOLUSD",1643464395131,1.40917198,98.41,98.3,12.4]
["bitfinex","SOLUSD",1643464395333,1.40917198,98.418,98.301,102.05]
["bitfinex","SOLUSD",1643464395631,1.40917198,98.42,98.313,0.32290363]
["bitfinex","SOLUSD",1643464395831,1.40917198,98.426,98.32,12.4]
["bitfinex","SOLUSD",1643464396063,6.0,98.416,98.33,6.0]
["bitfinex","SOLUSD",1643464396263,0.25,98.415,98.331,0.25]
["bitfinex","SOLUSD",1643464396462,0.25,98.415,98.331,6.25]
["bitfinex","SOLUSD",1643464396666,6.25,98.415,98.331,6.25]
["bitfinex","SOLUSD",1643464396864,0.25,98.414,98.331,6.25]
["bitfinex","SOLUSD",1643464398568,0.85,98.414,98.331,6.25]
["bitfinex","SOLUSD",1643464398966,0.85,98.414,98.331,0.25]
["bitfinex","SOLUSD",1643464399170,0.85,98.414,98.342,35.71948327]
["bitfinex","SOLUSD",1643464399467,0.85,98.414,98.343,0.25]
["bitfinex","SOLUSD",1643464399666,0.6,98.414,98.343,0.25]
["bitfinex","SOLUSD",1643464400768,0.85,98.414,98.352,6.0]
["bitfinex","SOLUSD",1643464401269,0.6,98.414,98.352,6.0]
["bitfinex","SOLUSD",1643464401669,0.1,98.414,98.352,6.0]
["bitfinex","SOLUSD",1643464402469,0.25,98.416,98.33,6.0]
["bitfinex","SOLUSD",1643464402870,0.25,98.416,98.257,2.71889844]
["bitfinex","SOLUSD",1643464402871,6.0,98.41,98.312,6.0]
["bitfinex","SOLUSD",1643464403072,0.25,98.416,98.28,12.4]
["bitfinex","SOLUSD",1643464403270,10.58649678,98.409,98.282,39.62000148]
["bitfinex","SOLUSD",1643464403670,6.0,98.399,98.283,10.27812467]
["bitfinex","SOLUSD",1643464403870,22.9285,98.398,98.283,10.27812467]
["bitfinex","SOLUSD",1643464404071,6.0,98.388,98.283,10.27812467]
["bitfinex","SOLUSD",1643464404269,23.9253,98.387,98.293,6.0]
["bitfinex","SOLUSD",1643464404670,6.0,98.377,98.293,6.0]
["bitfinex","SOLUSD",1643464404972,22.9285,98.376,98.293,6.0]
["bitfinex","SOLUSD",1643464406171,22.9285,98.376,98.294,0.25]
["bitfinex","SOLUSD",1643464407576,22.6785,98.376,98.294,0.25]
["bitfinex","SOLUSD",1643464407974,22.6785,98.376,98.293,6.0]
["bitfinex","SOLUSD",1643464408776,0.25,98.375,98.293,6.0]
["bitfinex","SOLUSD",1643464409383,0.25,98.375,98.294,0.25]
["bitfinex","SOLUSD",1643464411883,0.25,98.375,98.293,0.25]
["bitfinex","SOLUSD",1643464412084,6.0,98.366,98.293,0.25]
["bitfinex","SOLUSD",1643464412287,0.25,98.365,98.293,0.25]
["bitfinex","SOLUSD",1643464412482,6.0,98.36,98.293,0.25]
["bitfinex","SOLUSD",1643464412882,0.25,98.359,98.293,0.25]
["bitfinex","SOLUSD",1643464413187,0.25,98.359,98.283,0.25]
["bitfinex","SOLUSD",1643464413384,25.0111,98.359,98.283,0.25]
["bitfinex","SOLUSD",1643464414589,25.0111,98.359,98.292,6.0]
["bitfinex","SOLUSD",1643464414816,0.25,98.359,98.293,0.25]
["bitfinex","SOLUSD",1643464415209,6.0,98.36,98.293,0.25]
["bitfinex","SOLUSD",1643464415409,0.25,98.359,98.293,0.25]
["bitfinex","SOLUSD",1643464415613,15.262,98.39,98.293,0.25]
["bitfinex","SOLUSD",1643464415813,1.40917198,98.41,98.293,0.25]
["bitfinex","SOLUSD",1643464416010,1.40917198,98.415,98.3,6.0]
["bitfinex","SOLUSD",1643464416209,1.40917198,98.414,98.31,12.4]
["bitfinex","SOLUSD",1643464416410,1.40917198,98.418,98.311,0.25]
["bitfinex","SOLUSD",1643464416809,1.40917198,98.422,98.312,42.51783748]
["bitfinex","SOLUSD",1643464417011,15.259,98.42,98.312,42.51783748]
["bitfinex","SOLUSD",1643464417212,0.25,98.386,98.313,0.25]
["bitfinex","SOLUSD",1643464417613,15.259,98.42,98.313,102.05]
["bitfinex","SOLUSD",1643464418009,6.0,98.41,98.313,102.05]
["bitfinex","SOLUSD",1643464418210,6.0,98.41,98.323,6.0]
["bitfinex","SOLUSD",1643464418511,6.0,98.41,98.324,0.25]
["bitfinex","SOLUSD",1643464418911,4.79082353,98.41,98.33,6.0]
["bitfinex","SOLUSD",1643464419111,4.29082353,98.41,98.33,6.0]
["bitfinex","SOLUSD",1643464419312,4.29082353,98.41,98.331,0.25]
["bitfinex","SOLUSD",1643464419514,4.29082353,98.41,98.331,6.25]
["bitfinex","SOLUSD",1643464419913,4.29082353,98.41,98.34,6.0]
["bitfinex","SOLUSD",1643464420112,4.29082353,98.41,98.342,39.68611467]
["bitfinex","SOLUSD",1643464420311,4.29082353,98.41,98.343,0.25]
["bitfinex","SOLUSD",1643464420913,0.25,98.409,98.343,0.25]
["bitfinex","SOLUSD",1643464422112,6.0,98.4,98.33,6.0]
["bitfinex","SOLUSD",1643464422329,0.25,98.399,98.31,12.4]
["bitfinex","SOLUSD",1643464422520,0.25,98.399,98.32,6.0]
["bitfinex","SOLUSD",1643464422717,0.25,98.399,98.308,6.0]
["bitfinex","SOLUSD",1643464422916,0.25,98.399,98.31,6.0]
["bitfinex","SOLUSD",1643464423217,0.25,98.399,98.319,6.0]
["bitfinex","SOLUSD",1643464423617,6.0,98.405,98.32,0.25]
["bitfinex","SOLUSD",1643464423817,0.25,98.404,98.32,0.25]
["bitfinex","SOLUSD",1643464424020,6.0,98.4,98.32,102.05]
["bitfinex","SOLUSD",1643464424218,6.0,98.4,98.32,0.25]
["bitfinex","SOLUSD",1643464424417,0.25,98.399,98.33,6.0]
["bitfinex","SOLUSD",1643464425022,0.25,98.399,98.32,6.0]
["bitfinex","SOLUSD",1643464425319,23.8208,98.399,98.32,6.0]
["bitfinex","SOLUSD",1643464426119,23.8208,98.399,98.321,0.25]
["bitfinex","SOLUSD",1643464426320,6.0,98.389,98.321,0.25]
["bitfinex","SOLUSD",1643464426520,6.0,98.389,98.3,0.25]
["bitfinex","SOLUSD",1643464426721,23.9018,98.388,98.31,0.25]
["bitfinex","SOLUSD",1643464426920,24.7447,98.387,98.305,6.0]
["bitfinex","SOLUSD",1643464427118,24.7447,98.387,98.306,35.34707362]
["bitfinex","SOLUSD",1643464427323,6.0,98.377,98.306,35.34707362]
["bitfinex","SOLUSD",1643464427720,24.7447,98.387,98.316,6.0]
["bitfinex","SOLUSD",1643464428120,0.25,98.386,98.316,6.0]
["bitfinex","SOLUSD",1643464428319,0.25,98.386,98.317,0.25]
["bitfinex","SOLUSD",1643464428720,24.7447,98.387,98.317,0.25]
["bitfinex","SOLUSD",1643464428920,0.25,98.386,98.316,6.0]
["bitfinex","SOLUSD",1643464429319,24.7447,98.387,98.316,6.0]
["bitfinex","SOLUSD",1643464429519,0.25,98.386,98.316,6.0]
["bitfinex","SOLUSD",1643464430321,0.25,98.386,98.317,0.25]
["bitfinex","SOLUSD",1643464430724,0.25,98.386,98.317,102.05]
["bitfinex","SOLUSD",1643464430922,0.25,98.386,98.317,0.25]
["bitfinex","SOLUSD",1643464431122,0.25,98.386,98.327,6.0]
["bitfinex","SOLUSD",1643464431322,0.25,98.386,98.328,0.25]
["bitfinex","SOLUSD",1643464432524,24.7447,98.387,98.331,6.0]
["bitfinex","SOLUSD",1643464432925,24.7447,98.387,98.332,0.25]
["bitfinex","SOLUSD",1643464433324,23.6518,98.388,98.323,0.25]
["bitfinex","SOLUSD",1643464434527,23.6518,98.388,98.321,0.25]
["bitfinex","SOLUSD",1643464436532,24.6991,98.409,98.322,2.54486653]
["bitfinex","SOLUSD",1643464436929,6.0,98.399,98.332,6.0]
["bitfinex","SOLUSD",1643464437329,6.0,98.399,98.333,0.25]
["bitfinex","SOLUSD",1643464438332,0.25,98.398,98.332,6.0]
["bitfinex","SOLUSD",1643464438536,0.25,98.398,98.302,101.8]
["bitfinex","SOLUSD",1643464438537,0.25,98.398,98.32,6.0]
["bitfinex","SOLUSD",1643464438732,0.25,98.398,98.316,6.0]
["bitfinex","SOLUSD",1643464439031,0.25,98.398,98.321,0.25]
["bitfinex","SOLUSD",1643464439232,0.25,98.398,98.316,6.0]
["bitfinex","SOLUSD",1643464439432,6.0,98.399,98.316,6.0]
["bitfinex","SOLUSD",1643464439632,6.0,98.39,98.305,6.0]
["bitfinex","SOLUSD",1643464439931,23.1992,98.389,98.304,6.0]
["bitfinex","SOLUSD",1643464440535,23.1992,98.389,98.305,51.98233339]
["bitfinex","SOLUSD",1643464440731,23.1992,98.389,98.305,51.73233339]
["bitfinex","SOLUSD",1643464440932,0.25,98.388,98.306,0.25]
["bitfinex","SOLUSD",1643464441133,0.25,98.388,98.282,1.35242967]
["bitfinex","SOLUSD",1643464441332,6.0,98.379,98.282,1.35242967]
["bitfinex","SOLUSD",1643464441535,6.0,98.379,98.272,1.35242967]
["bitfinex","SOLUSD",1643464441733,0.25,98.378,98.27,12.4]
["bitfinex","SOLUSD",1643464441935,0.25,98.378,98.295,40.2228079]
["bitfinex","SOLUSD",1643464442136,15.265,98.37,98.296,101.8]
["bitfinex","SOLUSD",1643464442435,22.8949,98.378,98.297,0.25]
["bitfinex","SOLUSD",1643464442637,0.25,98.369,98.306,6.0]
["bitfinex","SOLUSD",1643464442835,0.25,98.369,98.307,0.25]
["bitfinex","SOLUSD",1643464443039,0.25,98.369,98.297,0.25]
["bitfinex","SOLUSD",1643464443040,22.6063,98.377,98.306,6.0]
["bitfinex","SOLUSD",1643464443237,22.6063,98.377,98.307,0.25]
["bitfinex","SOLUSD",1643464444538,6.0,98.367,98.293,6.0]
["bitfinex","SOLUSD",1643464444940,0.25,98.366,98.294,37.29040015]
["bitfinex","SOLUSD",1643464445140,0.25,98.366,98.304,6.0]
["bitfinex","SOLUSD",1643464445741,22.6063,98.377,98.305,0.25]
["bitfinex","SOLUSD",1643464447942,0.25,98.376,98.305,0.25]
["bitfinex","SOLUSD",1643464448343,15.266,98.37,98.304,6.0]
["bitfinex","SOLUSD",1643464448767,0.25,98.369,98.304,6.0]
["bitfinex","SOLUSD",1643464449169,0.25,98.369,98.305,101.8]
["bitfinex","SOLUSD",1643464449369,0.25,98.369,98.304,6.0]
["bitfinex","SOLUSD",1643464449769,0.25,98.369,98.305,0.25]
["bitfinex","SOLUSD",1643464449972,0.25,98.369,98.305,102.05]
["bitfinex","SOLUSD",1643464450172,0.25,98.369,98.305,0.25]
["bitfinex","SOLUSD",1643464450371,0.25,98.369,98.315,6.0]
["bitfinex","SOLUSD",1643464450574,0.25,98.369,98.305,0.25]
["bitfinex","SOLUSD",1643464451171,0.25,98.369,98.304,6.0]
["bitfinex","SOLUSD",1643464452575,0.25,98.369,98.305,6.25]
["bitfinex","SOLUSD",1643464452775,0.25,98.369,98.306,0.25]
["bitfinex","SOLUSD",1643464454174,0.25,98.369,98.305,0.25]
["bitfinex","SOLUSD",1643464455576,6.0,98.367,98.305,6.25]
["bitfinex","SOLUSD",1643464455775,0.25,98.366,98.305,6.25]
["bitfinex","SOLUSD",1643464457175,0.25,98.376,98.305,6.25]
["bitfinex","SOLUSD",1643464458077,22.6063,98.377,98.306,101.8]
["bitfinex","SOLUSD",1643464458277,22.6063,98.377,98.307,0.25]
["bitfinex","SOLUSD",1643464458678,22.6063,98.377,98.306,101.8]
["bitfinex","SOLUSD",1643464459677,26.56477853,98.376,98.306,101.8]
["bitfinex","SOLUSD",1643464460378,22.6063,98.377,98.316,6.0]
["bitfinex","SOLUSD",1643464460577,22.6063,98.377,98.304,6.0]
["bitfinex","SOLUSD",1643464460778,0.25,98.376,98.304,6.0]
["bitfinex","SOLUSD",1643464460979,0.25,98.376,98.305,6.0]
["bitfinex","SOLUSD",1643464461477,6.0,98.367,98.305,6.0]
["bitfinex","SOLUSD",1643464461879,0.25,98.366,98.305,6.0]
["bitfinex","SOLUSD",1643464462478,0.25,98.366,98.306,0.25]
["bitfinex","SOLUSD",1643464462678,0.25,98.366,98.304,6.0]
["bitfinex","SOLUSD",1643464462876,0.25,98.366,98.305,0.25]
["bitfinex","SOLUSD",1643464463278,0.25,98.376,98.305,0.25]
["bitfinex","SOLUSD",1643464463576,22.6063,98.377,98.305,0.25]
["bitfinex","SOLUSD",1643464464378,22.6063,98.377,98.305,6.25]
["bitfinex","SOLUSD",1643464464581,22.6063,98.377,98.306,101.8]
["bitfinex","SOLUSD",1643464464779,0.25,98.376,98.307,0.25]
["bitfinex","SOLUSD",1643464464979,0.25,98.376,98.317,101.8]
["bitfinex","SOLUSD",1643464465178,0.25,98.376,98.316,6.0]
["bitfinex","SOLUSD",1643464465384,15.266,98.36,98.294,37.29040015]
["bitfinex","SOLUSD",1643464465581,6.0,98.35,98.294,37.29040015]
["bitfinex","SOLUSD",1643464465880,0.25,98.349,98.265,1.35242967]
["bitfinex","SOLUSD",1643464466081,6.25,98.349,98.263,1.35242967]
["bitfinex","SOLUSD",1643464466284,6.25,98.349,98.263,103.15242967]
["bitfinex","SOLUSD",1643464466482,6.25,98.349,98.264,1.35242967]
["bitfinex","SOLUSD",1643464466681,6.25,98.349,98.265,1.35242967]
["bitfinex","SOLUSD",1643464466881,6.25,98.349,98.267,101.8]
["bitfinex","SOLUSD",1643464467080,6.25,98.349,98.277,6.0]
["bitfinex","SOLUSD",1643464467081,0.25,98.349,98.277,6.0]
["bitfinex","SOLUSD",1643464467282,0.25,98.358,98.278,0.25]
["bitfinex","SOLUSD",1643464467584,24.1478,98.359,98.278,2.79486653]
["bitfinex","SOLUSD",1643464467982,24.1478,98.359,98.288,6.0]
["bitfinex","SOLUSD",1643464468383,24.1478,98.359,98.29,101.8]
["bitfinex","SOLUSD",1643464468583,24.1478,98.359,98.3,6.0]
["bitfinex","SOLUSD",1643464468785,24.1478,98.359,98.301,46.7644049]
["bitfinex","SOLUSD",1643464469083,0.25,98.358,98.301,46.7644049]
["bitfinex","SOLUSD",1643464469485,24.1478,98.359,98.301,46.7644049]
["bitfinex","SOLUSD",1643464469683,15.266,98.37,98.301,46.7644049]
["bitfinex","SOLUSD",1643464469883,23.3406,98.369,98.301,46.7644049]
["bitfinex","SOLUSD",1643464470883,23.3406,98.369,98.301,0.25]
["bitfinex","SOLUSD",1643464471084,6.0,98.359,98.301,0.25]
["bitfinex","SOLUSD",1643464471283,23.3406,98.369,98.284,101.8]
["bitfinex","SOLUSD",1643464471488,23.3406,98.369,98.294,6.0]
["bitfinex","SOLUSD",1643464471886,23.3406,98.369,98.295,33.9489822]
["bitfinex","SOLUSD",1643464472286,6.0,98.359,98.296,0.25]
["bitfinex","SOLUSD",1643464473888,0.25,98.358,98.296,0.25]
["bitfinex","SOLUSD",1643464474090,6.0,98.359,98.296,0.25]
["bitfinex","SOLUSD",1643464474287,23.3406,98.369,98.296,0.25]
["bitfinex","SOLUSD",1643464474689,0.25,98.368,98.296,0.25]
["bitfinex","SOLUSD",1643464474887,23.3406,98.369,98.296,0.25]
["bitfinex","SOLUSD",1643464475288,15.268,98.36,98.296,0.25]
["bitfinex","SOLUSD",1643464475489,6.0,98.35,98.273,1.35242967]
["bitfinex","SOLUSD",1643464475691,24.8627,98.349,98.268,1.35242967]
["bitfinex","SOLUSD",1643464476092,6.0,98.339,98.266,1.35242967]
["bitfinex","SOLUSD",1643464476291,24.6574,98.338,98.27,101.8]
["bitfinex","SOLUSD",1643464476491,6.0,98.328,98.27,101.8]
["bitfinex","SOLUSD",1643464476893,24.6574,98.338,98.27,101.8]
["bitfinex","SOLUSD",1643464477093,24.6574,98.338,98.271,0.25]
["bitfinex","SOLUSD",1643464478495,6.0,98.328,98.271,0.25]
["bitfinex","SOLUSD",1643464479694,24.6574,98.338,98.271,0.25]
["bitfinex","SOLUSD",1643464482299,24.6574,98.338,98.28,6.0]
["bitfinex","SOLUSD",1643464482494,24.6574,98.338,98.29,6.0]
["bitfinex","SOLUSD",1643464482695,24.6574,98.338,98.27,101.8]
["bitfinex","SOLUSD",1643464482696,24.6574,98.338,98.28,6.0]
["bitfinex","SOLUSD",1643464482894,24.6574,98.338,98.281,101.8]
["bitfinex","SOLUSD",1643464483097,24.6574,98.338,98.291,6.0]
["bitfinex","SOLUSD",1643464483899,24.6574,98.338,98.292,0.25]
["bitfinex","SOLUSD",1643464484697,24.6574,98.338,98.291,6.0]
["bitfinex","SOLUSD",1643464485100,24.6574,98.338,98.292,0.25]
["bitfinex","SOLUSD",1643464485499,24.6574,98.338,98.291,6.0]
["bitfinex","SOLUSD",1643464486398,24.6574,98.338,98.281,101.8]
["bitfinex","SOLUSD",1643464486602,24.6574,98.338,98.291,6.0]
["bitfinex","SOLUSD",1643464486898,76.7867,98.374,98.291,6.0]
["bitfinex","SOLUSD",1643464486899,24.488,98.373,98.291,6.0]
["bitfinex","SOLUSD",1643464487304,0.25,98.372,98.291,6.0]
["bitfinex","SOLUSD",1643464487799,0.25,98.372,98.292,0.25]
["bitfinex","SOLUSD",1643464488001,15.266,98.37,98.282,23.939]
["bitfinex","SOLUSD",1643464488203,27.666,98.37,98.282,23.939]
["bitfinex","SOLUSD",1643464488400,0.25,98.369,98.282,0.25]
["bitfinex","SOLUSD",1643464488801,0.25,98.369,98.279,6.0]
["bitfinex","SOLUSD",1643464489000,0.25,98.369,98.281,6.0]
["bitfinex","SOLUSD",1643464489401,0.25,98.369,98.282,0.25]
["bitfinex","SOLUSD",1643464490006,15.268,98.35,98.282,0.25]
["bitfinex","SOLUSD",1643464490403,15.268,98.35,98.281,0.25]
["bitfinex","SOLUSD",1643464490803,22.9869,98.349,98.28,0.25]
["bitfinex","SOLUSD",1643464491003,22.9869,98.349,98.281,6.0]
["bitfinex","SOLUSD",1643464491404,22.9869,98.349,98.282,6.25]
["bitfinex","SOLUSD",1643464491604,22.9869,98.349,98.292,6.0]
["bitfinex","SOLUSD",1643464491903,0.25,98.348,98.273,1.35242967]
["bitfinex","SOLUSD",1643464492107,22.9869,98.349,98.271,101.8]
["bitfinex","SOLUSD",1643464492705,22.9869,98.349,98.271,103.15242967]
["bitfinex","SOLUSD",1643464493104,22.9869,98.349,98.272,1.35242967]
["bitfinex","SOLUSD",1643464493305,22.9869,98.349,98.274,1.35242967]
["bitfinex","SOLUSD",1643464493706,22.9869,98.349,98.276,1.35242967]
["bitfinex","SOLUSD",1643464493907,22.9869,98.349,98.281,107.8]
["bitfinex","SOLUSD",1643464494407,22.9869,98.349,98.282,0.25]
["bitfinex","SOLUSD",1643464495613,26.57282009,98.348,98.284,6.0]
["bitfinex","SOLUSD",1643464495910,26.82282009,98.348,98.285,0.25]
["bitfinex","SOLUSD",1643464496110,26.82282009,98.348,98.284,6.0]
["bitfinex","SOLUSD",1643464496111,15.271,98.34,98.269,1.35242967]
["bitfinex","SOLUSD",1643464496311,0.25,98.339,98.262,1.35242967]
["bitfinex","SOLUSD",1643464496911,6.25,98.339,98.261,1.35242967]
["bitfinex","SOLUSD",1643464497115,6.25,98.339,98.271,6.0]
["bitfinex","SOLUSD",1643464497329,24.6643,98.338,98.271,6.0]
["bitfinex","SOLUSD",1643464497536,0.25,98.337,98.271,6.0]
["bitfinex","SOLUSD",1643464498234,15.272,98.33,98.271,6.0]
["bitfinex","SOLUSD",1643464498436,6.0,98.328,98.271,6.0]
["bitfinex","SOLUSD",1643464498736,0.25,98.329,98.271,6.0]
["bitfinex","SOLUSD",1643464498935,0.25,98.327,98.272,0.25]
["bitfinex","SOLUSD",1643464499638,0.25,98.327,98.271,6.0]
["bitfinex","SOLUSD",1643464499838,15.272,98.33,98.271,6.0]
["bitfinex","SOLUSD",1643464500041,15.272,98.33,98.27,6.0]
["bitfinex","SOLUSD",1643464500239,0.25,98.329,98.271,6.0]
["bitfinex","SOLUSD",1643464500438,0.25,98.329,98.27,6.0]
["bitfinex","SOLUSD",1643464500647,0.25,98.329,98.271,45.31109098]
["bitfinex","SOLUSD",1643464500843,15.272,98.33,98.271,6.0]
["bitfinex","SOLUSD",1643464501044,0.25,98.329,98.271,6.0]
["bitfinex","SOLUSD",1643464501241,0.25,98.329,98.258,1.35242967]
["bitfinex","SOLUSD",1643464501242,0.25,98.329,98.268,6.0]
["bitfinex","SOLUSD",1643464501643,0.25,98.329,98.254,1.35242967]
["bitfinex","SOLUSD",1643464501940,15.272,98.33,98.26,35.54063067]
["bitfinex","SOLUSD",1643464502147,6.0,98.32,98.26,35.54063067]
["bitfinex","SOLUSD",1643464502341,6.0,98.32,98.261,101.8]
["bitfinex","SOLUSD",1643464502540,6.0,98.328,98.262,1.35242967]
["bitfinex","SOLUSD",1643464502741,24.6643,98.338,98.265,1.35242967]
["bitfinex","SOLUSD",1643464503043,24.6643,98.338,98.261,104.59322362]
["bitfinex","SOLUSD",1643464503044,1.40917198,98.376,98.275,6.0]
["bitfinex","SOLUSD",1643464503240,23.1022,98.373,98.277,1.35242967]
["bitfinex","SOLUSD",1643464503442,23.1022,98.373,98.281,101.8]
["bitfinex","SOLUSD",1643464503640,23.1022,98.373,98.288,101.8]
["bitfinex","SOLUSD",1643464503840,23.1022,98.373,98.289,0.25]
["bitfinex","SOLUSD",1643464504042,6.0,98.363,98.289,102.05]
["bitfinex","SOLUSD",1643464504240,0.25,98.362,98.29,35.36839716]
["bitfinex","SOLUSD",1643464504442,23.5023,98.362,98.291,101.8]
["bitfinex","SOLUSD",1643464504644,23.5023,98.362,98.291,102.05]
["bitfinex","SOLUSD",1643464504841,23.5023,98.362,98.301,6.0]
["bitfinex","SOLUSD",1643464505241,23.5023,98.362,98.302,0.25]
["bitfinex","SOLUSD",1643464505642,23.2523,98.362,98.302,0.25]
["bitfinex","SOLUSD",1643464506243,23.2523,98.362,98.292,0.25]
["bitfinex","SOLUSD",1643464507249,6.0,98.352,98.3,6.0]
["bitfinex","SOLUSD",1643464507546,6.0,98.352,98.289,6.0]
["bitfinex","SOLUSD",1643464507747,15.268,98.35,98.29,0.25]
["bitfinex","SOLUSD",1643464507945,0.25,98.349,98.271,1.35242967]
["bitfinex","SOLUSD",1643464508147,6.0,98.34,98.259,1.35242967]
["bitfinex","SOLUSD",1643464508447,23.8091,98.339,98.258,1.35242967]
["bitfinex","SOLUSD",1643464508847,6.0,98.329,98.258,1.35242967]
["bitfinex","SOLUSD",1643464509046,29.5591,98.328,98.258,1.35242967]
["bitfinex","SOLUSD",1643464509247,29.5591,98.328,98.259,2.79322362]
["bitfinex","SOLUSD",1643464509248,23.5591,98.328,98.259,2.79322362]
["bitfinex","SOLUSD",1643464509547,23.5591,98.328,98.252,41.92753946]
["bitfinex","SOLUSD",1643464509746,23.5591,98.328,98.241,107.8]
["bitfinex","SOLUSD",1643464509747,0.25,98.327,98.251,1.35242967]
["bitfinex","SOLUSD",1643464509949,0.25,98.327,98.247,1.35242967]
["bitfinex","SOLUSD",1643464510147,23.5591,98.328,98.247,1.35242967]
["bitfinex","SOLUSD",1643464510348,23.5591,98.328,98.258,101.8]
["bitfinex","SOLUSD",1643464510547,23.5591,98.328,98.269,101.8]
["bitfinex","SOLUSD",1643464510748,23.5591,98.328,98.269,139.18351468]
["bitfinex","SOLUSD",1643464510948,23.5591,98.328,98.279,6.0]
["bitfinex","SOLUSD",1643464511148,23.5591,98.328,98.28,101.8]
["bitfinex","SOLUSD",1643464511349,23.5591,98.328,98.28,0.25]
["bitfinex","SOLUSD",1643464511949,23.5591,98.328,98.26,1.35242967]
["bitfinex","SOLUSD",1643464512153,23.5591,98.328,98.261,43.73885371]
["bitfinex","SOLUSD",1643464512350,15.269,98.35,98.261,46.28207733]
["bitfinex","SOLUSD",1643464512554,1.40917198,98.367,98.271,7.35242967]
["bitfinex","SOLUSD",1643464512758,15.265,98.37,98.28,12.4]
["bitfinex","SOLUSD",1643464512955,15.265,98.37,98.276,1.35242967]
["bitfinex","SOLUSD",1643464513157,15.265,98.37,98.291,101.8]
["bitfinex","SOLUSD",1643464513356,15.265,98.37,98.292,38.19550642]
["bitfinex","SOLUSD",1643464513558,15.265,98.37,98.302,6.0]
["bitfinex","SOLUSD",1643464513758,15.265,98.37,98.303,0.25]
["bitfinex","SOLUSD",1643464514158,15.265,98.37,98.303,6.25]
["bitfinex","SOLUSD",1643464514858,0.25,98.369,98.303,0.25]
["bitfinex","SOLUSD",1643464515258,15.268,98.36,98.291,0.25]
["bitfinex","SOLUSD",1643464515458,23.7117,98.359,98.287,6.0]
["bitfinex","SOLUSD",1643464515659,23.9617,98.359,98.265,1.35242967]
["bitfinex","SOLUSD",1643464515859,6.0,98.349,98.286,6.0]
["bitfinex","SOLUSD",1643464516085,23.7117,98.348,98.266,1.35242967]
["bitfinex","SOLUSD",1643464516287,23.7117,98.348,98.22,12.4]
["bitfinex","SOLUSD",1643464516288,23.9617,98.348,98.257,1.35242967]
["bitfinex","SOLUSD",1643464516494,15.273,98.32,98.251,1.35242967]
["bitfinex","SOLUSD",1643464516682,22.8637,98.319,98.251,1.35242967]
["bitfinex","SOLUSD",1643464516883,23.1137,98.319,98.252,1.35242967]
["bitfinex","SOLUSD",1643464517082,23.1137,98.319,98.252,39.0081372]
["bitfinex","SOLUSD",1643464517282,22.8637,98.319,98.262,6.0]
["bitfinex","SOLUSD",1643464517484,22.8637,98.319,98.263,101.8]
["bitfinex","SOLUSD",1643464517883,22.8637,98.319,98.273,6.0]
["bitfinex","SOLUSD",1643464518285,22.8637,98.319,98.274,0.25]
["bitfinex","SOLUSD",1643464518483,22.8637,98.319,98.256,1.35242967]
["bitfinex","SOLUSD",1643464518882,6.0,98.309,98.245,1.35242967]
["bitfinex","SOLUSD",1643464519083,6.0,98.309,98.241,101.8]
["bitfinex","SOLUSD",1643464519288,0.25,98.308,98.241,101.8]
["bitfinex","SOLUSD",1643464519485,0.25,98.308,98.242,35.49304476]
["bitfinex","SOLUSD",1643464519984,0.25,98.308,98.252,6.0]
["bitfinex","SOLUSD",1643464520182,0.25,98.308,98.242,35.49304476]
["bitfinex","SOLUSD",1643464520386,0.25,98.318,98.242,35.49304476]
["bitfinex","SOLUSD",1643464520683,15.274,98.31,98.242,35.49304476]
["bitfinex","SOLUSD",1643464520884,0.25,98.309,98.242,35.49304476]
["bitfinex","SOLUSD",1643464521082,0.25,98.309,98.252,6.0]
["bitfinex","SOLUSD",1643464521282,0.25,98.309,98.253,0.25]
["bitfinex","SOLUSD",1643464521483,22.8637,98.319,98.253,0.25]
["bitfinex","SOLUSD",1643464522085,22.8637,98.319,98.254,6.0]
["bitfinex","SOLUSD",1643464522282,22.8637,98.319,98.255,0.25]
["bitfinex","SOLUSD",1643464522683,22.8637,98.319,98.255,6.25]
["bitfinex","SOLUSD",1643464523686,22.7389,98.337,98.255,6.25]
["bitfinex","SOLUSD",1643464523888,22.7389,98.337,98.259,1.35242967]
["bitfinex","SOLUSD",1643464524088,22.7389,98.337,98.269,6.0]
["bitfinex","SOLUSD",1643464524287,22.7389,98.337,98.27,0.25]
["bitfinex","SOLUSD",1643464524490,22.7389,98.337,98.271,101.8]
["bitfinex","SOLUSD",1643464524695,22.7389,98.337,98.275,34.47982115]
["bitfinex","SOLUSD",1643464524891,22.7389,98.337,98.282,101.8]
["bitfinex","SOLUSD",1643464525088,22.7389,98.337,98.292,6.0]
["bitfinex","SOLUSD",1643464526090,0.25,98.336,98.292,6.0]
["bitfinex","SOLUSD",1643464526292,0.25,98.336,98.282,101.8]
["bitfinex","SOLUSD",1643464526490,22.7389,98.337,98.292,6.0]
["bitfinex","SOLUSD",1643464526692,22.7389,98.337,98.275,34.47982115]
["bitfinex","SOLUSD",1643464527495,22.7389,98.337,98.285,6.0]
["bitfinex","SOLUSD",1643464527892,15.272,98.33,98.285,6.0]
["bitfinex","SOLUSD",1643464528093,22.8054,98.359,98.285,6.0]
["bitfinex","SOLUSD",1643464528295,22.8054,98.359,98.286,0.25]
["bitfinex","SOLUSD",1643464529092,0.25,98.358,98.286,0.25]
["bitfinex","SOLUSD",1643464529291,0.25,98.358,98.285,5.75]
["bitfinex","SOLUSD",1643464529493,0.25,98.358,98.286,0.25]
["bitfinex","SOLUSD",1643464530093,6.0,98.349,98.275,34.47982115]
["bitfinex","SOLUSD",1643464530295,0.25,98.348,98.275,34.47982115]
["bitfinex","SOLUSD",1643464530492,6.0,98.349,98.258,1.35242967]
["bitfinex","SOLUSD",1643464530694,0.25,98.348,98.258,1.35242967]
["bitfinex","SOLUSD",1643464530897,0.25,98.348,98.259,1.35242967]
["bitfinex","SOLUSD",1643464531093,0.25,98.348,98.258,1.35242967]
["bitfinex","SOLUSD",1643464531294,0.25,98.348,98.264,6.0]
["bitfinex","SOLUSD",1643464531500,0.25,98.348,98.268,6.0]
["bitfinex","SOLUSD",1643464531994,0.25,98.348,98.275,6.0]
["bitfinex","SOLUSD",1643464532394,6.0,98.34,98.276,0.25]
["bitfinex","SOLUSD",1643464532793,0.25,98.348,98.276,0.25]
["bitfinex","SOLUSD",1643464532794,24.9621,98.339,98.276,0.25]
["bitfinex","SOLUSD",1643464532995,24.7121,98.339,98.276,0.25]
["bitfinex","SOLUSD",1643464533399,24.7121,98.339,98.277,2.53843087]
["bitfinex","SOLUSD",1643464533597,24.7121,98.339,98.287,6.0]
["bitfinex","SOLUSD",1643464533795,24.7121,98.339,98.288,0.25]
["bitfinex","SOLUSD",1643464535096,24.7121,98.339,98.276,0.25]
["bitfinex","SOLUSD",1643464535297,24.7121,98.339,98.266,0.25]
["bitfinex","SOLUSD",1643464535497,24.7121,98.339,98.275,6.0]
["bitfinex","SOLUSD",1643464535901,24.7121,98.339,98.276,0.25]
["bitfinex","SOLUSD",1643464536099,24.7121,98.339,98.276,6.25]
["bitfinex","SOLUSD",1643464536398,6.0,98.329,98.276,0.25]
["bitfinex","SOLUSD",1643464536799,0.25,98.328,98.262,1.35242967]
["bitfinex","SOLUSD",1643464537000,0.25,98.328,98.245,2.5384042]
["bitfinex","SOLUSD",1643464537001,0.25,98.328,98.255,1.35242967]
["bitfinex","SOLUSD",1643464537200,0.25,98.328,98.252,1.35242967]
["bitfinex","SOLUSD",1643464537401,6.25,98.328,98.251,1.35242967]
["bitfinex","SOLUSD",1643464537600,24.3593,98.327,98.25,1.35242967]
["bitfinex","SOLUSD",1643464537802,24.3593,98.327,98.252,42.85860122]
["bitfinex","SOLUSD",1643464537803,0.25,98.326,98.252,42.85860122]
["bitfinex","SOLUSD",1643464538001,6.0,98.317,98.252,42.85860122]
["bitfinex","SOLUSD",1643464538404,0.25,98.316,98.262,6.0]
["bitfinex","SOLUSD",1643464538604,6.0,98.317,98.252,42.85860122]
["bitfinex","SOLUSD",1643464539004,6.0,98.317,98.262,6.0]
["bitfinex","SOLUSD",1643464539202,0.25,98.316,98.252,42.85860122]
["bitfinex","SOLUSD",1643464539401,0.25,98.316,98.264,6.0]
["bitfinex","SOLUSD",1643464539602,0.25,98.316,98.262,6.0]
["bitfinex","SOLUSD",1643464539803,0.25,98.316,98.252,42.85860122]
["bitfinex","SOLUSD",1643464540405,0.25,98.316,98.253,0.25]
["bitfinex","SOLUSD",1643464540605,0.25,98.316,98.262,6.0]
["bitfinex","SOLUSD",1643464540905,6.0,98.317,98.262,6.0]
["bitfinex","SOLUSD",1643464540906,6.0,98.317,98.263,0.25]
["bitfinex","SOLUSD",1643464541904,6.0,98.317,98.257,0.25]
["bitfinex","SOLUSD",1643464542531,6.0,98.317,98.253,1.60242967]
["bitfinex","SOLUSD",1643464542729,6.0,98.317,98.253,1.35242967]
["bitfinex","SOLUSD",1643464542931,6.0,98.317,98.263,6.0]
["bitfinex","SOLUSD",1643464543136,12.4,98.36,98.263,6.0]
["bitfinex","SOLUSD",1643464543334,15.268,98.35,98.267,1.35242967]
["bitfinex","SOLUSD",1643464543534,15.268,98.35,98.277,6.0]
["bitfinex","SOLUSD",1643464543934,15.268,98.35,98.278,2.5384042]
["bitfinex","SOLUSD",1643464544132,15.268,98.35,98.284,6.0]
["bitfinex","SOLUSD",1643464544331,15.268,98.35,98.285,42.1311009]
["bitfinex","SOLUSD",1643464544534,15.268,98.35,98.295,6.0]
["bitfinex","SOLUSD",1643464544931,24.5514,98.372,98.296,0.25]
["bitfinex","SOLUSD",1643464545132,24.5514,98.372,98.296,8.7884042]
["bitfinex","SOLUSD",1643464545133,15.265,98.37,98.296,8.7884042]
["bitfinex","SOLUSD",1643464545332,15.265,98.37,98.297,2.5384042]
["bitfinex","SOLUSD",1643464545733,6.0,98.36,98.298,0.25]
["bitfinex","SOLUSD",1643464545933,24.9453,98.359,98.298,0.25]
["bitfinex","SOLUSD",1643464546135,25.1953,98.359,98.298,0.25]
["bitfinex","SOLUSD",1643464546333,0.25,98.358,98.298,0.25]
["bitfinex","SOLUSD",1643464546935,0.25,98.358,98.297,0.25]
["bitfinex","SOLUSD",1643464547635,24.9453,98.359,98.287,0.25]
["bitfinex","SOLUSD",1643464547836,24.9453,98.359,98.298,2.5384042]
["bitfinex","SOLUSD",1643464548036,24.9453,98.359,98.308,6.0]
["bitfinex","SOLUSD",1643464548237,24.9453,98.359,98.299,0.25]
["bitfinex","SOLUSD",1643464548440,24.9453,98.359,98.309,2.7884042]
["bitfinex","SOLUSD",1643464548839,24.9453,98.359,98.31,2.5384042]
["bitfinex","SOLUSD",1643464549240,0.25,98.358,98.311,0.25]
["bitfinex","SOLUSD",1643464550443,0.25,98.358,98.295,6.0]
["bitfinex","SOLUSD",1643464551744,0.25,98.358,98.285,41.8811009]
["bitfinex","SOLUSD",1643464551943,6.0,98.349,98.286,0.25]
["bitfinex","SOLUSD",1643464552243,15.27,98.34,98.276,0.25]
["bitfinex","SOLUSD",1643464552647,0.25,98.339,98.276,0.25]
["bitfinex","SOLUSD",1643464552844,15.27,98.34,98.277,2.5384042]
["bitfinex","SOLUSD",1643464553343,15.27,98.34,98.287,6.0]
["bitfinex","SOLUSD",1643464553544,24.6673,98.339,98.287,6.0]
["bitfinex","SOLUSD",1643464553747,24.6673,98.339,98.288,0.25]
["bitfinex","SOLUSD",1643464555545,24.6673,98.339,98.289,2.5384042]
["bitfinex","SOLUSD",1643464555746,15.266,98.37,98.29,0.25]
["bitfinex","SOLUSD",1643464555946,22.9798,98.369,98.299,6.0]
["bitfinex","SOLUSD",1643464556146,6.0,98.36,98.299,6.0]
["bitfinex","SOLUSD",1643464556348,6.0,98.359,98.3,0.25]
["bitfinex","SOLUSD",1643464556547,6.0,98.359,98.3,2.7884042]
["bitfinex","SOLUSD",1643464556746,22.7311,98.358,98.3,0.25]
["bitfinex","SOLUSD",1643464557349,22.7311,98.358,98.287,0.25]
["bitfinex","SOLUSD",1643464557853,22.7311,98.358,98.295,6.0]
["bitfinex","SOLUSD",1643464558050,22.7311,98.358,98.288,2.5384042]
["bitfinex","SOLUSD",1643464558051,0.25,98.357,98.288,2.5384042]
["bitfinex","SOLUSD",1643464558253,0.25,98.357,98.289,0.25]
["bitfinex","SOLUSD",1643464561253,0.25,98.357,98.29,2.53814061]
["bitfinex","SOLUSD",1643464561653,0.25,98.357,98.291,0.25]
["bitfinex","SOLUSD",1643464562955,22.7311,98.358,98.292,2.53814061]
["bitfinex","SOLUSD",1643464563362,22.7311,98.358,98.293,0.25]
["bitfinex","SOLUSD",1643464563657,6.0,98.348,98.29,6.0]
["bitfinex","SOLUSD",1643464563866,22.5873,98.347,98.29,6.0]
["bitfinex","SOLUSD",1643464564457,22.5873,98.347,98.284,6.0]
["bitfinex","SOLUSD",1643464564858,0.25,98.346,98.284,6.0]
["bitfinex","SOLUSD",1643464565061,6.0,98.337,98.263,1.35242967]
["bitfinex","SOLUSD",1643464565258,0.25,98.336,98.263,1.35242967]
["bitfinex","SOLUSD",1643464565460,0.25,98.336,98.255,1.35242967]
["bitfinex","SOLUSD",1643464565659,0.25,98.336,98.259,6.0]
["bitfinex","SOLUSD",1643464565859,24.6612,98.336,98.259,6.0]
["bitfinex","SOLUSD",1643464566063,24.6612,98.336,98.254,1.35242967]
["bitfinex","SOLUSD",1643464566064,6.0,98.326,98.254,1.35242967]
["bitfinex","SOLUSD",1643464566364,0.25,98.325,98.243,1.35242967]
["bitfinex","SOLUSD",1643464566564,6.0,98.32,98.241,1.35242967]
["bitfinex","SOLUSD",1643464566763,25.0479,98.319,98.241,1.35242967]
["bitfinex","SOLUSD",1643464566961,25.0479,98.319,98.242,1.35242967]
["bitfinex","SOLUSD",1643464567161,6.0,98.309,98.241,1.35242967]
["bitfinex","SOLUSD",1643464567366,25.0479,98.308,98.241,6.0]
["bitfinex","SOLUSD",1643464567864,25.0479,98.308,98.248,6.0]
["bitfinex","SOLUSD",1643464568062,25.0479,98.308,98.243,1.35242967]
["bitfinex","SOLUSD",1643464568262,25.0479,98.308,98.244,0.25]
["bitfinex","SOLUSD",1643464568664,0.25,98.307,98.243,1.35242967]
["bitfinex","SOLUSD",1643464568863,0.25,98.307,98.244,0.25]
["bitfinex","SOLUSD",1643464569165,6.0,98.298,98.244,0.25]
["bitfinex","SOLUSD",1643464569462,24.4659,98.297,98.244,0.25]
["bitfinex","SOLUSD",1643464569863,24.2159,98.297,98.25,6.0]
["bitfinex","SOLUSD",1643464570064,24.2159,98.297,98.251,6.0]
["bitfinex","SOLUSD",1643464570265,24.2159,98.297,98.251,6.25]
["bitfinex","SOLUSD",1643464570465,24.2159,98.297,98.252,6.0]
["bitfinex","SOLUSD",1643464570865,24.2159,98.297,98.253,0.25]
["bitfinex","SOLUSD",1643464571968,24.2159,98.297,98.243,0.25]
["bitfinex","SOLUSD",1643464572169,0.25,98.296,98.242,0.25]
["bitfinex","SOLUSD",1643464572369,0.25,98.296,98.241,112.8]
["bitfinex","SOLUSD",1643464573170,24.2159,98.297,98.241,112.8]
["bitfinex","SOLUSD",1643464573770,24.2159,98.297,98.242,0.25]
["bitfinex","SOLUSD",1643464574977,24.2159,98.297,98.251,6.0]
["bitfinex","SOLUSD",1643464575176,24.2159,98.297,98.242,0.25]
["bitfinex","SOLUSD",1643464575779,0.25,98.296,98.242,0.25]
["bitfinex","SOLUSD",1643464578601,24.2159,98.297,98.242,0.25]
["bitfinex","SOLUSD",1643464584310,6.0,98.287,98.242,0.25]
["bitfinex","SOLUSD",1643464584513,23.0007,98.286,98.242,0.25]
["bitfinex","SOLUSD",1643464586009,6.0,98.276,98.241,112.8]
["bitfinex","SOLUSD",1643464586412,23.0007,98.286,98.241,112.8]
["bitfinex","SOLUSD",1643464586613,23.0007,98.286,98.242,0.25]
["bitfinex","SOLUSD",1643464586811,0.25,98.285,98.242,0.25]
["bitfinex","SOLUSD",1643464587412,23.0007,98.286,98.242,0.25]
["bitfinex","SOLUSD",1643464587811,23.0007,98.286,98.23,0.25]
["bitfinex","SOLUSD",1643464588010,23.0007,98.286,98.23,6.0]
["bitfinex","SOLUSD",1643464588216,0.25,98.285,98.23,6.0]
["bitfinex","SOLUSD",1643464588610,0.25,98.285,98.229,6.0]
["bitfinex","SOLUSD",1643464589011,23.0007,98.286,98.229,6.0]
["bitfinex","SOLUSD",1643464589411,23.0007,98.286,98.23,0.25]
["bitfinex","SOLUSD",1643464590811,0.25,98.285,98.23,0.25]
["bitfinex","SOLUSD",1643464591012,0.25,98.285,98.226,0.2707128]
["bitfinex","SOLUSD",1643464591013,6.0,98.276,98.226,0.2707128]
["bitfinex","SOLUSD",1643464591312,22.909,98.275,98.226,0.2707128]
["bitfinex","SOLUSD",1643464591513,6.0,98.265,98.226,0.2707128]
["bitfinex","SOLUSD",1643464591713,24.7472,98.264,98.226,0.2707128]
["bitfinex","SOLUSD",1643464594921,6.0,98.254,98.226,0.2707128]
["bitfinex","SOLUSD",1643464595217,12.4,98.25,98.226,0.2707128]
["bitfinex","SOLUSD",1643464595621,6.0,98.24,98.226,0.2707128]
["bitfinex","SOLUSD",1643464595817,0.25,98.239,98.226,0.2707128]
["bitfinex","SOLUSD",1643464596019,6.0,98.238,98.226,0.2707128]
["bitfinex","SOLUSD",1643464596418,6.0,98.23,98.226,0.2707128]
["bitfinex","SOLUSD",1643464596621,6.0,98.227,98.226,0.2707128]
["bitfinex","SOLUSD",1643464596820,6.25,98.227,98.226,0.2707128]
["bitfinex","SOLUSD",1643464599021,6.25,98.227,98.226,0.0007128]
["bitfinex","SOLUSD",1643464602256,6.25,98.227,98.226,0.5414256]
["bitfinex","SOLUSD",1643464602428,6.25,98.227,98.154,112.8]
["bitfinex","SOLUSD",1643464602629,18.4,98.22,98.154,112.8]
["bitfinex","SOLUSD",1643464602826,0.25,98.219,98.154,112.8]
["bitfinex","SOLUSD",1643464603225,23.2537,98.219,98.154,112.8]
["bitfinex","SOLUSD",1643464603626,6.0,98.209,98.154,112.8]
["bitfinex","SOLUSD",1643464603826,0.25,98.208,98.154,112.8]
["bitfinex","SOLUSD",1643464604228,6.0,98.209,98.154,112.8]
["bitfinex","SOLUSD",1643464605629,0.25,98.208,98.15,44.50311662]
["bitfinex","SOLUSD",1643464606029,27.694,98.2,98.15,44.50311662]
["bitfinex","SOLUSD",1643464606432,6.0,98.19,98.15,44.50311662]
["bitfinex","SOLUSD",1643464606931,15.298,98.18,98.15,44.50311662]
["bitfinex","SOLUSD",1643464607132,6.0,98.17,98.15,44.50311662]
["bitfinex","SOLUSD",1643464607336,0.25,98.169,98.15,44.50311662]
["bitfinex","SOLUSD",1643464609137,0.25,98.169,98.073,1.35242967]
["bitfinex","SOLUSD",1643464609138,44.0890611,98.085,98.073,1.35242967]
["bitfinex","SOLUSD",1643464609337,44.0890611,98.075,98.038,112.8]
["bitfinex","SOLUSD",1643464610160,25.0890611,98.075,98.038,112.8]
["bitfinex","SOLUSD",1643464610365,25.0890611,98.074,98.033,0.5264284]
["bitfinex","SOLUSD",1643464610663,25.0890611,98.073,98.033,0.5264284]
["bitfinex","SOLUSD",1643464610862,25.0890611,98.072,98.038,6.0]
["bitfinex","SOLUSD",1643464611062,25.0890611,98.071,98.044,6.0]
["bitfinex","SOLUSD",1643464611261,25.0890611,98.07,98.045,0.25]
["bitfinex","SOLUSD",1643464611459,25.0890611,98.069,98.045,0.25]
["bitfinex","SOLUSD",1643464611661,25.0890611,98.068,98.045,2.78190281]
["bitfinex","SOLUSD",1643464611860,25.0890611,98.067,98.046,2.53190281]
["bitfinex","SOLUSD",1643464612061,25.0890611,98.066,98.056,6.0]
["bitfinex","SOLUSD",1643464612260,25.0890611,98.065,98.057,0.25]
["bitfinex","SOLUSD",1643464612460,25.0890611,98.064,98.057,0.25]
["bitfinex","SOLUSD",1643464612663,12.4,98.12,98.058,66.53190281]
["bitfinex","SOLUSD",1643464612860,74.7213,98.168,98.058,66.53190281]
["bitfinex","SOLUSD",1643464612861,12.4,98.15,98.059,36.77031492]
["bitfinex","SOLUSD",1643464613063,22.5523,98.156,98.069,6.0]
["bitfinex","SOLUSD",1643464613260,22.5523,98.156,98.07,0.25]
["bitfinex","SOLUSD",1643464613461,22.5523,98.156,98.077,6.0]
["bitfinex","SOLUSD",1643464613661,22.5523,98.156,98.07,0.25]
["bitfinex","SOLUSD",1643464613662,22.5523,98.156,98.078,33.57257491]
["bitfinex","SOLUSD",1643464613862,22.5523,98.156,98.079,0.25]
["bitfinex","SOLUSD",1643464614061,22.5523,98.156,98.088,6.0]
["bitfinex","SOLUSD",1643464614261,22.5523,98.156,98.089,0.25]
["bitfinex","SOLUSD",1643464614462,22.5523,98.156,98.079,0.25]
["bitfinex","SOLUSD",1643464614662,6.0,98.146,98.079,0.25]
["bitfinex","SOLUSD",1643464614862,12.4,98.14,98.079,0.25]
["bitfinex","SOLUSD",1643464615063,6.0,98.13,98.079,0.25]
["bitfinex","SOLUSD",1643464615262,12.4,98.14,98.088,6.0]
["bitfinex","SOLUSD",1643464615463,12.4,98.15,98.088,6.0]
["bitfinex","SOLUSD",1643464615667,12.4,98.15,98.09,6.0]
["bitfinex","SOLUSD",1643464615866,12.4,98.15,98.091,0.25]
["bitfinex","SOLUSD",1643464616064,12.4,98.15,98.089,0.25]
["bitfinex","SOLUSD",1643464616263,12.4,98.15,98.091,2.53196447]
["bitfinex","SOLUSD",1643464616464,12.4,98.15,98.076,2.53196447]
["bitfinex","SOLUSD",1643464616674,0.25,98.149,98.076,2.53196447]
["bitfinex","SOLUSD",1643464616865,6.0,98.14,98.076,2.53196447]
["bitfinex","SOLUSD",1643464617063,18.4,98.14,98.036,2.53196447]
["bitfinex","SOLUSD",1643464617265,0.25,98.139,98.057,37.64812625]
["bitfinex","SOLUSD",1643464617665,0.25,98.139,98.059,0.25]
["bitfinex","SOLUSD",1643464618066,22.8213,98.139,98.059,0.25]
["bitfinex","SOLUSD",1643464618668,6.0,98.129,98.059,0.25]
["bitfinex","SOLUSD",1643464618867,6.0,98.129,98.06,2.52452084]
["bitfinex","SOLUSD",1643464619269,6.0,98.129,98.061,0.25]
["bitfinex","SOLUSD",1643464619471,22.8213,98.139,98.061,0.25]
["bitfinex","SOLUSD",1643464619870,22.8213,98.139,98.07,6.0]
["bitfinex","SOLUSD",1643464620072,6.0,98.129,98.061,0.25]
["bitfinex","SOLUSD",1643464620274,0.25,98.128,98.059,0.25]
["bitfinex","SOLUSD",1643464620672,6.25,98.128,98.059,0.25]
["bitfinex","SOLUSD",1643464621072,23.5141,98.127,98.059,0.25]
["bitfinex","SOLUSD",1643464621274,0.25,98.126,98.059,0.25]
["bitfinex","SOLUSD",1643464622074,0.25,98.126,98.057,37.64812625]
["bitfinex","SOLUSD",1643464622576,6.0,98.117,98.057,37.64812625]
["bitfinex","SOLUSD",1643464622774,0.25,98.116,98.057,37.64812625]
["bitfinex","SOLUSD",1643464623380,0.25,98.116,98.039,2.52452084]
["bitfinex","SOLUSD",1643464624279,0.25,98.116,98.059,45.34558458]
["bitfinex","SOLUSD",1643464625584,0.25,98.126,98.059,45.34558458]
["bitfinex","SOLUSD",1643464626180,0.25,98.126,98.059,45.09558458]
["bitfinex","SOLUSD",1643464626384,0.25,98.126,98.039,2.52452084]
["bitfinex","SOLUSD",1643464626585,6.0,98.117,98.039,2.52452084]
["bitfinex","SOLUSD",1643464626786,0.25,98.116,98.039,2.52452084]
["bitfinex","SOLUSD",1643464627381,6.0,98.117,98.059,38.51267524]
["bitfinex","SOLUSD",1643464627982,6.0,98.117,98.039,2.52452084]
["bitfinex","SOLUSD",1643464628183,6.0,98.117,98.037,1.35242967]
["bitfinex","SOLUSD",1643464628380,6.0,98.117,98.033,0.5264284]
["bitfinex","SOLUSD",1643464628587,0.25,98.116,98.033,0.5264284]
["bitfinex","SOLUSD",1643464628783,0.25,98.119,98.033,0.5264284]
["bitfinex","SOLUSD",1643464628983,0.25,98.119,98.059,34.98869714]
["bitfinex","SOLUSD",1643464629386,0.25,98.119,98.033,1.87885807]
["bitfinex","SOLUSD",1643464629584,21.31,98.11,98.033,0.5264284]
["bitfinex","SOLUSD",1643464629783,23.8986,98.109,98.033,1.87885807]
["bitfinex","SOLUSD",1643464629986,6.0,98.099,98.033,1.87885807]
["bitfinex","SOLUSD",1643464630186,6.0,98.099,98.033,0.5264284]
["bitfinex","SOLUSD",1643464630384,0.25,98.098,98.056,45.57680414]
["bitfinex","SOLUSD",1643464631487,0.25,98.098,98.059,0.25]
["bitfinex","SOLUSD",1643464632387,0.25,98.108,98.059,0.25]
["bitfinex","SOLUSD",1643464632687,23.6486,98.109,98.06,2.52239956]
["bitfinex","SOLUSD",1643464632886,23.6486,98.109,98.068,6.0]
["bitfinex","SOLUSD",1643464633087,23.6486,98.109,98.07,6.0]
["bitfinex","SOLUSD",1643464633287,12.4,98.15,98.071,42.22426141]
["bitfinex","SOLUSD",1643464633488,23.9457,98.137,98.081,6.0]
["bitfinex","SOLUSD",1643464633890,23.9457,98.137,98.082,0.25]
["bitfinex","SOLUSD",1643464634188,6.0,98.127,98.082,0.25]
["bitfinex","SOLUSD",1643464634791,6.0,98.127,98.072,0.25]
["bitfinex","SOLUSD",1643464635189,23.9457,98.137,98.073,2.52239956]
["bitfinex","SOLUSD",1643464635388,23.9457,98.137,98.074,0.25]
["bitfinex","SOLUSD",1643464635789,23.9457,98.137,98.075,2.52239956]
["bitfinex","SOLUSD",1643464636221,6.0,98.127,98.073,1.35242967]
["bitfinex","SOLUSD",1643464636416,6.0,98.127,98.069,1.35242967]
["bitfinex","SOLUSD",1643464636614,6.0,98.127,98.065,1.35242967]
["bitfinex","SOLUSD",1643464636814,0.25,98.126,98.066,0.25]
["bitfinex","SOLUSD",1643464637016,0.25,98.126,98.063,1.35242967]
["bitfinex","SOLUSD",1643464637218,0.25,98.126,98.065,0.25]
["bitfinex","SOLUSD",1643464637619,0.25,98.126,98.066,3.87482923]
["bitfinex","SOLUSD",1643464637821,6.0,98.127,98.067,0.25]
["bitfinex","SOLUSD",1643464638020,6.0,98.127,98.069,1.35242967]
["bitfinex","SOLUSD",1643464638418,6.0,98.127,98.07,0.25]
["bitfinex","SOLUSD",1643464639022,6.0,98.117,98.071,2.52239956]
["bitfinex","SOLUSD",1643464639218,6.0,98.117,98.07,0.25]
["bitfinex","SOLUSD",1643464639419,6.0,98.117,98.07,1.60242967]
["bitfinex","SOLUSD",1643464639621,6.0,98.127,98.07,1.60242967]
["bitfinex","SOLUSD",1643464640121,23.9457,98.137,98.077,1.35242967]
["bitfinex","SOLUSD",1643464640324,6.0,98.127,98.079,1.35242967]
["bitfinex","SOLUSD",1643464640622,6.0,98.117,98.078,0.25]
["bitfinex","SOLUSD",1643464640819,0.25,98.116,98.076,1.35242967]
["bitfinex","SOLUSD",1643464641021,0.25,98.116,98.075,1.35242967]
["bitfinex","SOLUSD",1643464641219,0.25,98.116,98.07,1.35242967]
["bitfinex","SOLUSD",1643464641420,0.25,98.116,98.065,1.35242967]
["bitfinex","SOLUSD",1643464641722,0.25,98.116,98.067,1.35242967]
["bitfinex","SOLUSD",1643464641923,0.25,98.126,98.068,35.81633674]
["bitfinex","SOLUSD",1643464642119,0.25,98.126,98.069,1.35242967]
["bitfinex","SOLUSD",1643464643420,6.0,98.12,98.065,1.35242967]
["bitfinex","SOLUSD",1643464643622,6.0,98.12,98.063,1.35242967]
["bitfinex","SOLUSD",1643464643819,24.304,98.119,98.064,39.42376436]
["bitfinex","SOLUSD",1643464644021,6.0,98.109,98.064,39.42376436]
["bitfinex","SOLUSD",1643464644323,0.25,98.108,98.052,1.35242967]
["bitfinex","SOLUSD",1643464644520,0.25,98.108,98.046,1.35242967]
["bitfinex","SOLUSD",1643464644720,0.25,98.108,98.041,1.35242967]
["bitfinex","SOLUSD",1643464644921,6.0,98.1,98.04,1.35242967]
["bitfinex","SOLUSD",1643464645120,6.0,98.1,98.041,43.11613016]
["bitfinex","SOLUSD",1643464645321,0.25,98.099,98.039,1.35242967]
["bitfinex","SOLUSD",1643464645524,15.313,98.09,98.041,1.35242967]
["bitfinex","SOLUSD",1643464645724,23.6148,98.089,98.038,1.35242967]
["bitfinex","SOLUSD",1643464645921,23.8648,98.089,98.038,1.35242967]
["bitfinex","SOLUSD",1643464646122,6.0,98.079,98.037,1.35242967]
["bitfinex","SOLUSD",1643464646322,12.4,98.11,98.038,46.73009816]
["bitfinex","SOLUSD",1643464646521,13.47008645,98.177,98.038,46.73009816]
["bitfinex","SOLUSD",1643464646522,6.0,98.1,98.051,1.35242967]
["bitfinex","SOLUSD",1643464646722,24.8135,98.128,98.062,33.20682531]
["bitfinex","SOLUSD",1643464646926,6.0,98.118,98.062,33.20682531]
["bitfinex","SOLUSD",1643464647129,24.8135,98.128,98.062,33.20682531]
["bitfinex","SOLUSD",1643464647326,6.0,98.118,98.062,33.20682531]
["bitfinex","SOLUSD",1643464647525,24.8135,98.128,98.062,33.20682531]
["bitfinex","SOLUSD",1643464647724,24.8135,98.128,98.063,0.25]
["bitfinex","SOLUSD",1643464648127,6.0,98.118,98.063,0.25]
["bitfinex","SOLUSD",1643464648425,6.0,98.118,98.062,34.55925498]
["bitfinex","SOLUSD",1643464648627,0.25,98.117,98.062,33.20682531]
["bitfinex","SOLUSD",1643464648827,0.25,98.117,98.056,1.35242967]
["bitfinex","SOLUSD",1643464649028,6.0,98.11,98.055,1.35242967]
["bitfinex","SOLUSD",1643464649326,0.25,98.109,98.042,1.35242967]
["bitfinex","SOLUSD",1643464649528,24.0979,98.109,98.042,1.35242967]
["bitfinex","SOLUSD",1643464649726,24.0979,98.109,98.04,1.35242967]
["bitfinex","SOLUSD",1643464649928,6.0,98.099,98.043,35.81600432]
["bitfinex","SOLUSD",1643464650328,0.25,98.098,98.043,35.81600432]
["bitfinex","SOLUSD",1643464651328,0.25,98.098,98.034,1.35242967]
["bitfinex","SOLUSD",1643464651630,0.25,98.098,98.035,0.25]
["bitfinex","SOLUSD",1643464653029,0.25,98.098,98.033,1.87885807]
["bitfinex","SOLUSD",1643464653230,12.4,98.09,98.033,0.5264284]
["bitfinex","SOLUSD",1643464653431,101.8,98.089,98.033,0.5264284]
["bitfinex","SOLUSD",1643464653631,6.0,98.079,98.033,0.5264284]
["bitfinex","SOLUSD",1643464653830,12.4,98.07,98.033,0.5264284]
["bitfinex","SOLUSD",1643464654031,6.0,98.06,98.033,0.5264284]
["bitfinex","SOLUSD",1643464654429,6.25,98.059,98.033,0.5264284]
["bitfinex","SOLUSD",1643464655430,6.25,98.059,97.985,0.90393172]
["bitfinex","SOLUSD",1643464655431,64.0,98.049,97.985,0.90393172]
["bitfinex","SOLUSD",1643464655631,6.0,98.039,97.901,0.2169635]
["bitfinex","SOLUSD",1643464655830,12.4,98.03,97.927,41.60614647]
["bitfinex","SOLUSD",1643464656032,6.0,98.02,97.927,41.60614647]
["bitfinex","SOLUSD",1643464656232,23.8336,98.019,97.927,41.60614647]
["bitfinex","SOLUSD",1643464656533,30.0836,98.019,97.927,41.60614647]
["bitfinex","SOLUSD",1643464656733,6.0,98.01,97.927,41.60614647]
["bitfinex","SOLUSD",1643464656931,6.0,98.01,97.901,0.2169635]
["bitfinex","SOLUSD",1643464657134,31.0939,98.009,97.901,0.2169635]
["bitfinex","SOLUSD",1643464657533,6.0,98.0,97.901,0.2169635]
["bitfinex","SOLUSD",1643464657935,6.25,97.999,97.925,34.81826762]
["bitfinex","SOLUSD",1643464658834,6.0,97.999,97.942,46.57249275]
["bitfinex","SOLUSD",1643464659035,0.25,97.998,97.942,46.57249275]
["bitfinex","SOLUSD",1643464659234,24.8439,98.009,97.942,46.57249275]
["bitfinex","SOLUSD",1643464660235,23.8336,98.019,97.942,46.57249275]
["bitfinex","SOLUSD",1643464660439,6.0,98.009,97.942,46.57249275]
["bitfinex","SOLUSD",1643464660636,6.0,98.009,97.942,0.040353]
["bitfinex","SOLUSD",1643464661037,6.0,98.008,97.942,0.040353]
["bitfinex","SOLUSD",1643464661337,0.25,98.007,97.942,0.040353]
["bitfinex","SOLUSD",1643464661539,6.0,98.008,97.942,0.040353]
["bitfinex","SOLUSD",1643464662437,6.0,98.0,97.942,0.040353]
["bitfinex","SOLUSD",1643464662939,0.25,97.999,97.942,0.040353]
["bitfinex","SOLUSD",1643464663337,0.25,98.007,97.942,0.040353]
["bitfinex","SOLUSD",1643464663537,6.0,98.0,97.942,0.040353]
["bitfinex","SOLUSD",1643464663739,21.327,98.0,97.942,0.040353]
["bitfinex","SOLUSD",1643464663938,0.25,97.999,97.942,0.040353]
["bitfinex","SOLUSD",1643464664541,15.327,98.0,97.942,0.040353]
["bitfinex","SOLUSD",1643464665141,23.6917,97.999,97.942,0.040353]
["bitfinex","SOLUSD",1643464665344,6.0,97.99,97.942,0.040353]
["bitfinex","SOLUSD",1643464665543,23.6917,97.999,97.942,0.040353]
["bitfinex","SOLUSD",1643464665947,12.4,98.01,97.942,0.040353]
["bitfinex","SOLUSD",1643464666145,0.25,97.998,97.942,0.040353]
["bitfinex","SOLUSD",1643464666345,0.25,98.009,97.942,0.040353]
["bitfinex","SOLUSD",1643464666747,24.6864,98.018,97.943,42.97375278]
["bitfinex","SOLUSD",1643464667148,24.6864,98.018,97.944,0.25]
["bitfinex","SOLUSD",1643464667351,24.6864,98.018,97.942,0.040353]
["bitfinex","SOLUSD",1643464668151,6.0,98.008,97.942,0.040353]
["bitfinex","SOLUSD",1643464668351,0.25,98.007,97.943,41.23064295]
["bitfinex","SOLUSD",1643464668753,6.0,98.008,97.944,0.25]
["bitfinex","SOLUSD",1643464669152,6.0,98.008,97.953,6.0]
["bitfinex","SOLUSD",1643464669554,6.0,98.008,97.944,0.25]
["bitfinex","SOLUSD",1643464670079,73.3208,98.055,97.953,6.0]
["bitfinex","SOLUSD",1643464670270,12.4,98.04,97.954,0.25]
["bitfinex","SOLUSD",1643464671071,6.0,98.03,97.954,0.25]
["bitfinex","SOLUSD",1643464671471,12.4,98.04,97.954,0.25]
["bitfinex","SOLUSD",1643464671674,12.4,98.04,97.954,102.05]
["bitfinex","SOLUSD",1643464672072,22.7343,98.048,97.968,41.13387111]
["bitfinex","SOLUSD",1643464672273,22.7343,98.048,97.969,0.25]
["bitfinex","SOLUSD",1643464672476,12.4,98.09,97.979,101.8]
["bitfinex","SOLUSD",1643464672682,12.4,98.1,97.979,101.8]
["bitfinex","SOLUSD",1643464672873,47.5665,98.106,97.996,42.72742857]
["bitfinex","SOLUSD",1643464673075,47.5665,98.106,98.006,6.0]
["bitfinex","SOLUSD",1643464673273,47.5665,98.106,98.007,0.25]
["bitfinex","SOLUSD",1643464673473,47.5665,98.106,98.01,6.0]
["bitfinex","SOLUSD",1643464673675,12.4,98.13,98.011,39.35726998]
["bitfinex","SOLUSD",1643464673874,12.4,98.13,98.011,42.12966954]
["bitfinex","SOLUSD",1643464674077,12.4,98.13,98.022,101.8]
["bitfinex","SOLUSD",1643464674375,12.4,98.13,98.023,0.25]
["bitfinex","SOLUSD",1643464674573,23.1772,98.136,98.033,41.23575189]
["bitfinex","SOLUSD",1643464674772,23.1772,98.136,98.034,102.05]
["bitfinex","SOLUSD",1643464674973,6.0,98.126,98.043,6.0]
["bitfinex","SOLUSD",1643464675177,6.0,98.126,98.044,6.0]
["bitfinex","SOLUSD",1643464675374,9.03,98.143,98.045,0.25]
["bitfinex","SOLUSD",1643464675775,9.03,98.143,98.074,0.30159727]
["bitfinex","SOLUSD",1643464676175,9.03,98.143,98.075,2.52233608]
["bitfinex","SOLUSD",1643464676377,9.03,98.143,98.076,46.43317481]
["bitfinex","SOLUSD",1643464676777,9.03,98.143,98.077,104.32233608]
["bitfinex","SOLUSD",1643464677183,9.03,98.143,98.076,46.18317481]
["bitfinex","SOLUSD",1643464677577,6.0,98.133,98.076,46.18317481]
["bitfinex","SOLUSD",1643464677780,6.0,98.123,98.076,46.18317481]
["bitfinex","SOLUSD",1643464677978,24.3813,98.179,98.077,64.0]
["bitfinex","SOLUSD",1643464677979,12.4,98.17,98.077,64.0]
["bitfinex","SOLUSD",1643464678180,12.4,98.2,98.086,6.0]
["bitfinex","SOLUSD",1643464678384,78.4452,98.203,98.087,6.0]
["bitfinex","SOLUSD",1643464678591,78.4452,98.203,98.087,6.25]
["bitfinex","SOLUSD",1643464678979,78.4452,98.203,98.091,42.07700866]
["bitfinex","SOLUSD",1643464679180,78.4452,98.203,98.097,6.0]
["bitfinex","SOLUSD",1643464679379,78.4452,98.203,98.101,6.0]
["bitfinex","SOLUSD",1643464679579,78.4452,98.203,98.102,6.0]
["bitfinex","SOLUSD",1643464679882,63.364,98.26,98.11,12.7150564]
["bitfinex","SOLUSD",1643464680079,12.4,98.28,98.12,6.0]
["bitfinex","SOLUSD",1643464680282,12.4,98.28,98.142,0.32238284]
["bitfinex","SOLUSD",1643464680490,74.6786,98.316,98.131,35.17956492]
["bitfinex","SOLUSD",1643464680491,12.4,98.27,98.131,35.17956492]
["bitfinex","SOLUSD",1643464680679,12.4,98.27,98.131,35.42956492]
["bitfinex","SOLUSD",1643464680880,2.95669142,98.264,98.132,0.25]
["bitfinex","SOLUSD",1643464681079,12.4,98.25,98.132,0.25]
["bitfinex","SOLUSD",1643464681281,15.286,98.25,98.132,0.25]
["bitfinex","SOLUSD",1643464681481,2.95669142,98.278,98.145,0.31674808]
["bitfinex","SOLUSD",1643464681680,73.2339,98.287,98.145,0.31674808]
["bitfinex","SOLUSD",1643464681881,12.4,98.31,98.15,6.0]
["bitfinex","SOLUSD",1643464682082,145.59003141,98.332,98.16,12.4]
["bitfinex","SOLUSD",1643464682282,12.4,98.3,98.161,0.25]
["bitfinex","SOLUSD",1643464682481,15.283,98.28,98.17,6.0]
["bitfinex","SOLUSD",1643464682681,27.683,98.28,98.171,34.02795563]
["bitfinex","SOLUSD",1643464682880,27.683,98.28,98.171,40.27795563]
["bitfinex","SOLUSD",1643464683083,6.0,98.27,98.171,34.27795563]
["bitfinex","SOLUSD",1643464683282,0.25,98.269,98.171,34.27795563]
["bitfinex","SOLUSD",1643464683487,0.25,98.269,98.181,6.0]
["bitfinex","SOLUSD",1643464683682,0.25,98.269,98.172,2.53060615]
["bitfinex","SOLUSD",1643464683886,0.25,98.269,98.15,31.90870549]
["bitfinex","SOLUSD",1643464683887,0.25,98.269,98.15,19.50870549]
["bitfinex","SOLUSD",1643464684084,2.23663632,98.26,98.05,12.4]
["bitfinex","SOLUSD",1643464684284,167.41,98.25,98.05,12.4]
["bitfinex","SOLUSD",1643464684483,75.7734,98.249,98.051,2.53060615]
["bitfinex","SOLUSD",1643464684687,76.0234,98.249,98.051,104.33060615]
["bitfinex","SOLUSD",1643464684884,6.0,98.239,98.053,101.8]
["bitfinex","SOLUSD",1643464685085,12.4,98.23,98.053,101.8]
["bitfinex","SOLUSD",1643464685284,0.25,98.229,98.054,2.78053172]
["bitfinex","SOLUSD",1643464685485,15.292,98.21,98.063,6.0]
["bitfinex","SOLUSD",1643464685687,15.292,98.21,98.07,12.4]
["bitfinex","SOLUSD",1643464685886,6.0,98.2,98.071,44.64290472]
["bitfinex","SOLUSD",1643464686086,6.0,98.2,98.081,6.0]
["bitfinex","SOLUSD",1643464686287,12.4,98.19,98.082,0.25]
["bitfinex","SOLUSD",1643464686487,12.4,98.19,98.071,44.64290472]
["bitfinex","SOLUSD",1643464686688,21.298,98.18,98.071,44.64290472]
["bitfinex","SOLUSD",1643464686890,21.298,98.18,98.083,2.53053172]
["bitfinex","SOLUSD",1643464687089,6.0,98.18,98.083,2.53053172]
["bitfinex","SOLUSD",1643464687288,0.25,98.179,98.084,0.25]
["bitfinex","SOLUSD",1643464687495,0.25,98.179,98.091,34.1089555]
["bitfinex","SOLUSD",1643464687889,6.0,98.209,98.092,0.25]
["bitfinex","SOLUSD",1643464688089,0.25,98.208,98.092,2.7805133]
["bitfinex","SOLUSD",1643464688489,0.25,98.208,98.093,2.5305133]
["bitfinex","SOLUSD",1643464688890,0.25,98.208,98.103,6.0]
["bitfinex","SOLUSD",1643464689189,6.0,98.209,98.104,2.5305133]
["bitfinex","SOLUSD",1643464689390,6.0,98.209,98.104,2.7805133]
["bitfinex","SOLUSD",1643464689591,6.0,98.209,98.114,6.0]
["bitfinex","SOLUSD",1643464689791,15.819123,98.208,98.115,39.40328931]
["bitfinex","SOLUSD",1643464689991,6.0,98.198,98.115,39.40328931]
["bitfinex","SOLUSD",1643464690191,6.0,98.198,98.116,0.25]
["bitfinex","SOLUSD",1643464690594,6.0,98.19,98.116,0.25]
["bitfinex","SOLUSD",1643464690794,0.25,98.189,98.116,0.25]
["bitfinex","SOLUSD",1643464690991,15.297,98.18,98.116,0.25]
["bitfinex","SOLUSD",1643464691192,15.297,98.18,98.115,39.40328931]
["bitfinex","SOLUSD",1643464691193,0.25,98.179,98.115,39.40328931]
["bitfinex","SOLUSD",1643464691392,6.0,98.17,98.115,39.40328931]
["bitfinex","SOLUSD",1643464691793,0.25,98.169,98.115,39.40328931]
["bitfinex","SOLUSD",1643464693397,0.25,98.189,98.116,0.25]
["bitfinex","SOLUSD",1643464693798,6.0,98.19,98.117,2.51986507]
["bitfinex","SOLUSD",1643464694198,6.0,98.19,98.118,0.25]
["bitfinex","SOLUSD",1643464694396,18.4,98.2,98.115,39.40328931]
["bitfinex","SOLUSD",1643464694597,12.4,98.19,98.115,39.40328931]
["bitfinex","SOLUSD",1643464694995,6.0,98.18,98.115,39.40328931]
["bitfinex","SOLUSD",1643464695197,6.0,98.18,98.116,0.25]
["bitfinex","SOLUSD",1643464695396,0.25,98.179,98.116,0.25]
["bitfinex","SOLUSD",1643464696198,0.25,98.179,98.115,39.40328931]
["bitfinex","SOLUSD",1643464698102,0.25,98.179,98.116,0.25]
["bitfinex","SOLUSD",1643464698502,0.25,98.179,98.116,2.76997615]
["bitfinex","SOLUSD",1643464698700,0.25,98.199,98.117,2.51997615]
["bitfinex","SOLUSD",1643464699100,0.25,98.199,98.116,0.25]
["bitfinex","SOLUSD",1643464699301,0.25,98.209,98.116,0.25]
["bitfinex","SOLUSD",1643464699502,6.0,98.2,98.116,0.25]
["bitfinex","SOLUSD",1643464701006,0.25,98.199,98.116,0.25]
["bitfinex","SOLUSD",1643464701802,0.25,98.209,98.116,0.25]
["bitfinex","SOLUSD",1643464703004,6.0,98.2,98.116,0.25]
["bitfinex","SOLUSD",1643464703406,0.25,98.199,98.116,0.25]
["bitfinex","SOLUSD",1643464705004,0.25,98.199,98.115,39.40328931]
["bitfinex","SOLUSD",1643464705605,6.25,98.199,98.115,39.40328931]
["bitfinex","SOLUSD",1643464705804,6.0,98.19,98.077,2.51997615]
["bitfinex","SOLUSD",1643464706005,6.0,98.189,98.077,2.51997615]
["bitfinex","SOLUSD",1643464706307,6.0,98.188,98.077,2.51997615]
["bitfinex","SOLUSD",1643464706505,6.0,98.18,98.077,2.51997615]
["bitfinex","SOLUSD",1643464706706,21.298,98.18,98.061,101.8]
["bitfinex","SOLUSD",1643464706905,0.25,98.179,98.07,6.0]
["bitfinex","SOLUSD",1643464707105,0.25,98.179,98.072,6.0]
["bitfinex","SOLUSD",1643464707304,0.25,98.179,98.073,101.8]
["bitfinex","SOLUSD",1643464707804,0.25,98.179,98.084,146.7574898]
["bitfinex","SOLUSD",1643464708206,0.25,98.179,98.085,0.25]
["bitfinex","SOLUSD",1643464712538,0.25,98.179,98.085,102.05]
["bitfinex","SOLUSD",1643464712939,0.25,98.179,98.095,6.0]
["bitfinex","SOLUSD",1643464713337,0.25,98.179,98.096,0.25]
["bitfinex","SOLUSD",1643464714239,0.25,98.179,98.084,44.9574898]
["bitfinex","SOLUSD",1643464714436,0.25,98.179,98.085,0.25]
["bitfinex","SOLUSD",1643464715040,0.25,98.179,98.094,6.0]
["bitfinex","SOLUSD",1643464715239,0.25,98.179,98.095,0.25]
["bitfinex","SOLUSD",1643464715839,6.0,98.18,98.096,2.51542566]
["bitfinex","SOLUSD",1643464716042,6.0,98.188,98.106,6.0]
["bitfinex","SOLUSD",1643464716239,6.0,98.188,98.107,41.30034247]
["bitfinex","SOLUSD",1643464716638,47.9877,98.198,98.107,41.30034247]
["bitfinex","SOLUSD",1643464717040,47.9877,98.198,98.117,6.0]
["bitfinex","SOLUSD",1643464717238,0.25,98.197,98.118,0.25]
["bitfinex","SOLUSD",1643464717438,0.25,98.197,98.107,41.30034247]
["bitfinex","SOLUSD",1643464718039,6.0,98.188,98.107,41.30034247]
["bitfinex","SOLUSD",1643464718242,0.25,98.187,98.107,41.30034247]
["bitfinex","SOLUSD",1643464718642,0.25,98.187,98.107,41.05034247]
["bitfinex","SOLUSD",1643464719842,0.25,98.187,98.108,0.25]
["bitfinex","SOLUSD",1643464726248,15.297,98.18,98.108,0.25]
["bitfinex","SOLUSD",1643464726448,21.297,98.18,98.108,0.25]
["bitfinex","SOLUSD",1643464726649,0.25,98.179,98.108,0.25]
["bitfinex","SOLUSD",1643464727948,21.297,98.18,98.108,0.25]
["bitfinex","SOLUSD",1643464729353,0.25,98.179,98.108,0.25]
["bitfinex","SOLUSD",1643464731051,6.0,98.18,98.108,0.25]
["bitfinex","SOLUSD",1643464733554,12.4,98.23,98.109,2.51542566]
["bitfinex","SOLUSD",1643464733756,2.38812926,98.229,98.119,6.0]
["bitfinex","SOLUSD",1643464733955,10.63611885,98.229,98.12,114.2]
["bitfinex","SOLUSD",1643464734157,2.38812926,98.228,98.12,116.96542566]
["bitfinex","SOLUSD",1643464734356,2.38812926,98.228,98.13,6.0]
["bitfinex","SOLUSD",1643464734558,6.0,98.218,98.131,40.86287753]
["bitfinex","SOLUSD",1643464734758,0.25,98.217,98.131,41.11287753]
["bitfinex","SOLUSD",1643464735256,10.63611885,98.216,98.131,41.11287753]
["bitfinex","SOLUSD",1643464735655,0.25,98.215,98.131,35.11287753]
["bitfinex","SOLUSD",1643464735855,0.25,98.224,98.131,35.11287753]
["bitfinex","SOLUSD",1643464736057,10.63611885,98.214,98.131,35.11287753]
["bitfinex","SOLUSD",1643464736258,0.25,98.213,98.131,35.11287753]
["bitfinex","SOLUSD",1643464736457,0.25,98.213,98.131,34.86287753]
["bitfinex","SOLUSD",1643464736658,0.25,98.213,98.141,6.0]
["bitfinex","SOLUSD",1643464736860,10.63611885,98.212,98.141,6.0]
["bitfinex","SOLUSD",1643464737061,6.0,98.202,98.141,6.0]
["bitfinex","SOLUSD",1643464737285,0.25,98.201,98.131,34.86287753]
["bitfinex","SOLUSD",1643464737959,6.25,98.201,98.131,34.86287753]
["bitfinex","SOLUSD",1643464738959,6.0,98.201,98.131,34.86287753]
["bitfinex","SOLUSD",1643464739362,6.0,98.201,98.132,0.25]
["bitfinex","SOLUSD",1643464739567,6.0,98.2,98.132,0.25]
["bitfinex","SOLUSD",1643464740063,6.0,98.2,98.131,34.86287753]
["bitfinex","SOLUSD",1643464740263,0.25,98.199,98.132,0.25]
["bitfinex","SOLUSD",1643464740463,0.25,98.199,98.131,34.86287753]
["bitfinex","SOLUSD",1643464740762,0.25,98.199,98.094,112.8]
["bitfinex","SOLUSD",1643464741062,10.65305785,98.198,98.095,0.25]
["bitfinex","SOLUSD",1643464741262,0.25,98.197,98.094,112.8]
["bitfinex","SOLUSD",1643464741462,6.0,98.188,98.094,112.8]
["bitfinex","SOLUSD",1643464741663,24.8275,98.187,98.095,37.05364845]
["bitfinex","SOLUSD",1643464741864,0.25,98.186,98.095,37.05364845]
["bitfinex","SOLUSD",1643464742066,6.0,98.177,98.095,37.05364845]
["bitfinex","SOLUSD",1643464742264,0.25,98.176,98.095,37.05364845]
["bitfinex","SOLUSD",1643464742667,6.0,98.175,98.096,0.25]
["bitfinex","SOLUSD",1643464742868,0.25,98.174,98.096,0.25]
["bitfinex","SOLUSD",1643464743268,24.8275,98.187,98.096,0.25]
["bitfinex","SOLUSD",1643464743269,6.0,98.177,98.096,0.25]
["bitfinex","SOLUSD",1643464743871,6.0,98.177,98.095,37.05364845]
["bitfinex","SOLUSD",1643464744674,0.25,98.176,98.095,37.05364845]
["bitfinex","SOLUSD",1643464745294,0.25,98.176,98.096,0.25]
["bitfinex","SOLUSD",1643464746297,6.0,98.177,98.096,0.25]
["bitfinex","SOLUSD",1643464746896,6.0,98.177,98.096,102.05]
["bitfinex","SOLUSD",1643464747097,6.0,98.177,98.106,6.0]
["bitfinex","SOLUSD",1643464747305,6.0,98.177,98.107,0.25]
["bitfinex","SOLUSD",1643464747497,6.0,98.189,98.107,0.25]
["bitfinex","SOLUSD",1643464747697,0.25,98.176,98.107,0.25]
["bitfinex","SOLUSD",1643464747897,0.25,98.188,98.107,0.25]
["bitfinex","SOLUSD",1643464748100,6.25,98.188,98.107,0.25]
["bitfinex","SOLUSD",1643464748504,6.25,98.188,98.096,0.25]
["bitfinex","SOLUSD",1643464749902,6.25,98.188,98.097,2.50216156]
["bitfinex","SOLUSD",1643464750101,6.25,98.188,98.107,6.0]
["bitfinex","SOLUSD",1643464750301,6.25,98.188,98.108,0.25]
["bitfinex","SOLUSD",1643464751100,6.0,98.188,98.108,0.25]
["bitfinex","SOLUSD",1643464751700,6.0,98.188,98.106,6.0]
["bitfinex","SOLUSD",1643464751900,6.0,98.188,98.107,0.25]
["bitfinex","SOLUSD",1643464752900,6.0,98.188,98.105,6.0]
["bitfinex","SOLUSD",1643464752901,6.0,98.188,98.106,0.25]
["bitfinex","SOLUSD",1643464753303,0.25,98.187,98.106,0.25]
["bitfinex","SOLUSD",1643464753600,0.25,98.187,98.096,0.25]
["bitfinex","SOLUSD",1643464753801,0.25,98.187,98.107,2.50216156]
["bitfinex","SOLUSD",1643464754003,23.3424,98.198,98.117,6.0]
["bitfinex","SOLUSD",1643464754205,23.3424,98.198,98.118,42.30651345]
["bitfinex","SOLUSD",1643464754403,23.3424,98.198,98.118,42.55651345]
["bitfinex","SOLUSD",1643464754605,23.3424,98.198,98.128,6.0]
["bitfinex","SOLUSD",1643464754808,23.3424,98.198,98.118,42.30651345]
["bitfinex","SOLUSD",1643464755009,6.0,98.188,98.119,0.25]
["bitfinex","SOLUSD",1643464755405,6.0,98.187,98.119,0.25]
["bitfinex","SOLUSD",1643464755606,6.25,98.187,98.119,0.25]
["bitfinex","SOLUSD",1643464755810,6.0,98.187,98.119,0.25]
["bitfinex","SOLUSD",1643464756007,0.25,98.186,98.119,0.25]
["bitfinex","SOLUSD",1643464756207,0.25,98.186,98.118,42.30651345]
["bitfinex","SOLUSD",1643464757110,6.0,98.188,98.118,42.30651345]
["bitfinex","SOLUSD",1643464757308,0.25,98.187,98.118,42.30651345]
["bitfinex","SOLUSD",1643464757513,0.25,98.187,98.119,0.25]
["bitfinex","SOLUSD",1643464758311,6.0,98.188,98.119,0.25]
["bitfinex","SOLUSD",1643464759832,0.25,98.187,98.119,0.25]
["bitfinex","SOLUSD",1643464761213,0.25,98.187,98.118,42.30651345]
["bitfinex","SOLUSD",1643464762813,0.25,98.187,98.119,0.25]
["bitfinex","SOLUSD",1643464763913,0.25,98.187,98.118,42.30651345]
["bitfinex","SOLUSD",1643464764617,6.0,98.181,98.118,42.30651345]
["bitfinex","SOLUSD",1643464765016,6.0,98.176,98.118,42.30651345]
["bitfinex","SOLUSD",1643464765417,6.0,98.176,98.119,0.25]
["bitfinex","SOLUSD",1643464765817,23.3424,98.198,98.119,0.25]
["bitfinex","SOLUSD",1643464765818,6.0,98.188,98.119,0.25]
["bitfinex","SOLUSD",1643464766217,0.25,98.187,98.119,0.25]
["bitfinex","SOLUSD",1643464766418,10.90364398,98.187,98.119,0.25]
["bitfinex","SOLUSD",1643464766617,6.0,98.177,98.119,0.25]
["bitfinex","SOLUSD",1643464766821,0.25,98.176,98.119,0.25]
["bitfinex","SOLUSD",1643464767418,6.0,98.188,98.119,0.25]
["bitfinex","SOLUSD",1643464767619,0.25,98.187,98.119,0.25]
["bitfinex","SOLUSD",1643464767822,6.0,98.188,98.119,0.25]
["bitfinex","SOLUSD",1643464768420,10.65346308,98.187,98.119,0.25]
["bitfinex","SOLUSD",1643464768626,6.0,98.177,98.119,0.25]
["bitfinex","SOLUSD",1643464769026,6.0,98.176,98.119,0.25]
["bitfinex","SOLUSD",1643464769226,6.25,98.176,98.119,0.25]
["bitfinex","SOLUSD",1643464769832,2.83393934,98.217,98.119,0.25]
["bitfinex","SOLUSD",1643464770033,23.3427,98.216,98.119,0.25]
["bitfinex","SOLUSD",1643464770436,10.65169212,98.215,98.128,6.0]
["bitfinex","SOLUSD",1643464770632,10.65169212,98.215,98.13,6.0]
["bitfinex","SOLUSD",1643464770832,10.65169212,98.215,98.131,102.05]
["bitfinex","SOLUSD",1643464771055,6.0,98.205,98.131,0.25]
["bitfinex","SOLUSD",1643464771254,10.65169212,98.204,98.131,0.25]
["bitfinex","SOLUSD",1643464771757,6.0,98.194,98.131,0.25]
["bitfinex","SOLUSD",1643464772053,6.0,98.194,98.118,42.30651345]
["bitfinex","SOLUSD",1643464772260,6.0,98.209,98.118,42.30651345]
["bitfinex","SOLUSD",1643464772454,0.25,98.193,98.118,42.30651345]
["bitfinex","SOLUSD",1643464772754,34.81134986,98.208,98.119,101.8]
["bitfinex","SOLUSD",1643464772957,6.0,98.198,98.129,101.8]
["bitfinex","SOLUSD",1643464773154,24.1585,98.208,98.129,101.8]
["bitfinex","SOLUSD",1643464773355,6.0,98.198,98.13,0.25]
["bitfinex","SOLUSD",1643464773556,6.0,98.188,98.129,0.25]
["bitfinex","SOLUSD",1643464773759,6.0,98.188,98.119,0.25]
["bitfinex","SOLUSD",1643464774255,0.25,98.187,98.119,0.25]
["bitfinex","SOLUSD",1643464774755,0.25,98.196,98.119,0.25]
["bitfinex","SOLUSD",1643464774956,0.25,98.196,98.091,17.74005549]
["bitfinex","SOLUSD",1643464775155,0.25,98.196,98.09,112.8]
["bitfinex","SOLUSD",1643464775355,10.65494619,98.195,98.09,112.8]
["bitfinex","SOLUSD",1643464775561,1.41867288,98.175,98.09,112.8]
["bitfinex","SOLUSD",1643464775757,0.25,98.174,98.09,112.8]
["bitfinex","SOLUSD",1643464776057,6.0,98.165,98.091,36.46658892]
["bitfinex","SOLUSD",1643464776256,23.1094,98.164,98.092,0.25]
["bitfinex","SOLUSD",1643464776456,23.1094,98.164,98.091,36.46658892]
["bitfinex","SOLUSD",1643464776661,6.0,98.154,98.091,36.46658892]
["bitfinex","SOLUSD",1643464776858,23.1094,98.164,98.101,6.0]
["bitfinex","SOLUSD",1643464777058,22.8594,98.164,98.101,6.0]
["bitfinex","SOLUSD",1643464777861,22.8594,98.164,98.102,0.25]
["bitfinex","SOLUSD",1643464779166,6.0,98.154,98.102,0.25]
["bitfinex","SOLUSD",1643464779363,6.0,98.154,98.092,0.25]
["bitfinex","SOLUSD",1643464780569,22.8594,98.164,98.092,0.25]
["bitfinex","SOLUSD",1643464780768,0.25,98.163,98.092,0.25]
["bitfinex","SOLUSD",1643464781167,1.41867288,98.178,98.092,0.25]
["bitfinex","SOLUSD",1643464781368,1.41867288,98.185,98.101,6.0]
["bitfinex","SOLUSD",1643464781568,6.0,98.175,98.103,6.0]
["bitfinex","SOLUSD",1643464781767,6.0,98.175,98.104,0.25]
["bitfinex","SOLUSD",1643464782166,6.0,98.176,98.113,45.26511889]
["bitfinex","SOLUSD",1643464782369,6.0,98.176,98.114,0.25]
["bitfinex","SOLUSD",1643464782572,6.0,98.176,98.123,6.0]
["bitfinex","SOLUSD",1643464782770,6.0,98.176,98.124,0.25]
["bitfinex","SOLUSD",1643464782973,6.0,98.177,98.124,0.25]
["bitfinex","SOLUSD",1643464783370,0.25,98.176,98.124,0.25]
["bitfinex","SOLUSD",1643464784471,6.0,98.18,98.124,0.25]
["bitfinex","SOLUSD",1643464784675,6.0,98.181,98.124,0.25]
["bitfinex","SOLUSD",1643464784875,6.0,98.181,98.114,0.25]
["bitfinex","SOLUSD",1643464785071,6.0,98.179,98.114,0.25]
["bitfinex","SOLUSD",1643464785477,6.0,98.178,98.114,0.25]
["bitfinex","SOLUSD",1643464785676,6.25,98.178,98.114,0.25]
["bitfinex","SOLUSD",1643464785876,6.25,98.178,98.091,0.25]
["bitfinex","SOLUSD",1643464786288,1.41867288,98.177,98.091,0.25]
["bitfinex","SOLUSD",1643464786497,6.0,98.17,98.091,0.25]
["bitfinex","SOLUSD",1643464786688,6.0,98.167,98.091,38.89251245]
["bitfinex","SOLUSD",1643464786888,6.0,98.164,98.091,38.89251245]
["bitfinex","SOLUSD",1643464787089,6.0,98.163,98.101,6.0]
["bitfinex","SOLUSD",1643464787289,1.41867288,98.184,98.102,0.25]
["bitfinex","SOLUSD",1643464787589,1.41867288,98.184,98.102,8.74472384]
["bitfinex","SOLUSD",1643464787789,1.41867288,98.184,98.103,2.49472384]
["bitfinex","SOLUSD",1643464787990,6.0,98.174,98.113,6.0]
["bitfinex","SOLUSD",1643464788200,1.41867288,98.187,98.104,0.25]
["bitfinex","SOLUSD",1643464788391,6.0,98.179,98.114,35.13608857]
["bitfinex","SOLUSD",1643464788592,6.0,98.174,98.114,35.13608857]
["bitfinex","SOLUSD",1643464788791,6.0,98.174,98.115,0.25]
["bitfinex","SOLUSD",1643464789399,6.0,98.177,98.09,112.8]
["bitfinex","SOLUSD",1643464789595,6.0,98.169,98.09,112.8]
["bitfinex","SOLUSD",1643464790019,6.0,98.165,98.09,112.8]
["bitfinex","SOLUSD",1643464790222,6.0,98.165,98.091,43.31393344]
["bitfinex","SOLUSD",1643464790420,6.0,98.158,98.092,0.25]
["bitfinex","SOLUSD",1643464790827,6.0,98.158,98.101,6.0]
["bitfinex","SOLUSD",1643464791026,6.0,98.163,98.092,0.25]
["bitfinex","SOLUSD",1643464791523,6.0,98.169,98.092,0.25]
["bitfinex","SOLUSD",1643464792024,6.0,98.163,98.092,0.25]
["bitfinex","SOLUSD",1643464792426,0.25,98.162,98.092,0.25]
["bitfinex","SOLUSD",1643464792623,6.25,98.162,98.091,43.31393344]
["bitfinex","SOLUSD",1643464792825,6.0,98.162,98.091,43.31393344]
["bitfinex","SOLUSD",1643464793024,6.0,98.159,98.091,43.31393344]
["bitfinex","SOLUSD",1643464793430,0.25,98.158,98.091,43.31393344]
["bitfinex","SOLUSD",1643464793830,0.25,98.158,98.092,0.25]
["bitfinex","SOLUSD",1643464794226,6.0,98.16,98.092,0.25]
["bitfinex","SOLUSD",1643464794431,0.25,98.159,98.092,0.25]
["bitfinex","SOLUSD",1643464795228,6.0,98.16,98.092,0.25]
["bitfinex","SOLUSD",1643464795430,6.0,98.16,98.101,6.0]
["bitfinex","SOLUSD",1643464795629,6.0,98.161,98.103,6.0]
["bitfinex","SOLUSD",1643464795829,6.0,98.161,98.104,0.25]
["bitfinex","SOLUSD",1643464796032,6.0,98.169,98.104,0.25]
["bitfinex","SOLUSD",1643464796230,1.41867288,98.165,98.104,0.25]
["bitfinex","SOLUSD",1643464796430,6.0,98.166,98.104,0.25]
["bitfinex","SOLUSD",1643464796629,6.0,98.155,98.104,0.25]
["bitfinex","SOLUSD",1643464796830,0.25,98.154,98.104,0.25]
["bitfinex","SOLUSD",1643464797031,0.25,98.154,98.092,0.25]
["bitfinex","SOLUSD",1643464798029,6.0,98.154,98.092,0.25]
["bitfinex","SOLUSD",1643464798431,6.0,98.154,98.101,6.0]
["bitfinex","SOLUSD",1643464798645,1.41867288,98.179,98.103,6.0]
["bitfinex","SOLUSD",1643464798832,0.25,98.178,98.104,0.25]
["bitfinex","SOLUSD",1643464799032,0.25,98.178,98.104,2.74472384]
["bitfinex","SOLUSD",1643464799234,1.41867288,98.185,98.104,2.74472384]
["bitfinex","SOLUSD",1643464799434,1.41867288,98.185,98.114,6.0]
["bitfinex","SOLUSD",1643464799633,1.41867288,98.185,98.11,12.4]
["bitfinex","SOLUSD",1643464799634,1.41867288,98.211,98.12,6.0]
["bitfinex","SOLUSD",1643464799833,1.41867288,98.211,98.121,0.25]
["bitfinex","SOLUSD",1643464800031,1.41867288,98.22,98.153,0.31480856]
["bitfinex","SOLUSD",1643464800231,1.41867288,98.234,98.16,12.4]
["bitfinex","SOLUSD",1643464800435,1.41867288,98.241,98.161,45.39414126]
["bitfinex","SOLUSD",1643464800632,2.32825026,98.27,98.161,45.39414126]
["bitfinex","SOLUSD",1643464800633,1.41867288,98.237,98.161,45.64414126]
["bitfinex","SOLUSD",1643464800931,6.0,98.231,98.161,45.64414126]
["bitfinex","SOLUSD",1643464801134,6.0,98.225,98.161,45.64414126]
["bitfinex","SOLUSD",1643464801434,1.41867288,98.236,98.162,2.49472384]
["bitfinex","SOLUSD",1643464801636,2.83393934,98.275,98.172,6.0]
["bitfinex","SOLUSD",1643464801833,2.83393934,98.275,98.181,46.70155206]
["bitfinex","SOLUSD",1643464802031,22.5318,98.298,98.191,6.0]
["bitfinex","SOLUSD",1643464802231,10.63631872,98.274,98.201,41.13060503]
["bitfinex","SOLUSD",1643464802639,13.47025806,98.297,98.211,6.0]
["bitfinex","SOLUSD",1643464802832,2.28034153,98.296,98.212,0.25]
["bitfinex","SOLUSD",1643464803032,12.91666025,98.296,98.212,6.25]
["bitfinex","SOLUSD",1643464803231,12.91666025,98.296,98.212,8.74472384]
["bitfinex","SOLUSD",1643464803432,10.63631872,98.295,98.213,104.29472384]
["bitfinex","SOLUSD",1643464803632,10.13631872,98.295,98.224,33.62647396]
["bitfinex","SOLUSD",1643464803836,10.13631872,98.297,98.225,0.25]
["bitfinex","SOLUSD",1643464804332,10.13631872,98.297,98.226,2.49472384]
["bitfinex","SOLUSD",1643464804733,10.13631872,98.297,98.227,0.25]
["bitfinex","SOLUSD",1643464805237,10.13631872,98.297,98.228,2.49469782]
["bitfinex","SOLUSD",1643464805635,10.13631872,98.297,98.229,0.25]
["bitfinex","SOLUSD",1643464805835,0.25,98.296,98.229,0.25]
["bitfinex","SOLUSD",1643464806034,10.13631872,98.297,98.229,0.25]
["bitfinex","SOLUSD",1643464806235,10.13631872,98.297,98.239,42.53860971]
["bitfinex","SOLUSD",1643464806437,0.25,98.296,98.23,2.49469782]
["bitfinex","SOLUSD",1643464806735,6.0,98.287,98.239,0.25]
["bitfinex","SOLUSD",1643464807136,6.0,98.288,98.239,0.25]
["bitfinex","SOLUSD",1643464807336,6.0,98.304,98.239,0.25]
["bitfinex","SOLUSD",1643464807736,6.0,98.304,98.218,0.25]
["bitfinex","SOLUSD",1643464807936,6.0,98.304,98.227,6.0]
["bitfinex","SOLUSD",1643464808136,6.0,98.305,98.227,6.0]
["bitfinex","SOLUSD",1643464808337,6.0,98.305,98.228,0.25]
["bitfinex","SOLUSD",1643464808563,24.569,98.329,98.228,2.74469782]
["bitfinex","SOLUSD",1643464808736,24.569,98.329,98.228,0.25]
["bitfinex","SOLUSD",1643464809138,24.569,98.329,98.23,12.4]
["bitfinex","SOLUSD",1643464809340,24.569,98.329,98.231,0.25]
["bitfinex","SOLUSD",1643464809539,24.569,98.329,98.241,35.65248481]
["bitfinex","SOLUSD",1643464809938,6.0,98.319,98.251,6.0]
["bitfinex","SOLUSD",1643464810337,5.0,98.319,98.252,104.54469782]
["bitfinex","SOLUSD",1643464810538,5.0,98.319,98.262,6.0]
["bitfinex","SOLUSD",1643464810739,5.0,98.319,98.263,45.31328255]
["bitfinex","SOLUSD",1643464810939,5.0,98.319,98.263,45.56328255]
["bitfinex","SOLUSD",1643464811142,27.667,98.37,98.263,45.56328255]
["bitfinex","SOLUSD",1643464811341,27.667,98.37,98.263,48.05798037]
["bitfinex","SOLUSD",1643464811342,0.25,98.369,98.263,48.05798037]
["bitfinex","SOLUSD",1643464811646,0.25,98.369,98.263,45.56328255]
["bitfinex","SOLUSD",1643464811841,0.25,98.369,98.263,45.31328255]
["bitfinex","SOLUSD",1643464812141,15.27,98.36,98.22,12.4]
["bitfinex","SOLUSD",1643464812341,23.8169,98.359,98.238,0.25]
["bitfinex","SOLUSD",1643464812544,6.0,98.349,98.238,0.25]
["bitfinex","SOLUSD",1643464812841,0.25,98.348,98.238,0.25]
["bitfinex","SOLUSD",1643464813044,29.2554,98.348,98.239,44.20592183]
["bitfinex","SOLUSD",1643464813241,29.2554,98.348,98.24,0.25]
["bitfinex","SOLUSD",1643464813650,29.2554,98.348,98.24,2.74469782]
["bitfinex","SOLUSD",1643464814041,15.272,98.34,98.241,2.49469782]
["bitfinex","SOLUSD",1643464814245,2.95669142,98.347,98.242,0.25]
["bitfinex","SOLUSD",1643464814446,29.0054,98.348,98.251,6.0]
["bitfinex","SOLUSD",1643464814747,29.0054,98.348,98.251,5.5]
["bitfinex","SOLUSD",1643464814946,29.0054,98.348,98.252,2.73791266]
["bitfinex","SOLUSD",1643464815144,29.0054,98.348,98.252,0.25]
["bitfinex","SOLUSD",1643464815345,2.95669142,98.347,98.252,0.25]
["bitfinex","SOLUSD",1643464815543,6.0,98.337,98.252,0.25]
["bitfinex","SOLUSD",1643464815746,24.6299,98.336,98.252,0.25]
["bitfinex","SOLUSD",1643464815944,27.83659142,98.336,98.207,101.8]
["bitfinex","SOLUSD",1643464816147,15.275,98.32,98.208,44.73581226]
["bitfinex","SOLUSD",1643464816344,24.8799,98.319,98.208,44.73581226]
["bitfinex","SOLUSD",1643464816545,6.0,98.309,98.208,44.73581226]
["bitfinex","SOLUSD",1643464816748,23.7472,98.308,98.208,44.73581226]
["bitfinex","SOLUSD",1643464817246,6.0,98.298,98.208,44.73581226]
["bitfinex","SOLUSD",1643464817645,0.25,98.297,98.208,44.73581226]
["bitfinex","SOLUSD",1643464818748,0.25,98.297,98.209,0.25]
["bitfinex","SOLUSD",1643464818947,6.0,98.298,98.209,2.74596105]
["bitfinex","SOLUSD",1643464819147,6.0,98.298,98.218,6.0]
["bitfinex","SOLUSD",1643464819350,6.0,98.298,98.219,6.25]
["bitfinex","SOLUSD",1643464819548,6.0,98.309,98.219,0.25]
["bitfinex","SOLUSD",1643464820547,6.0,98.309,98.212,0.25]
["bitfinex","SOLUSD",1643464820749,6.0,98.309,98.22,2.49596105]
["bitfinex","SOLUSD",1643464820949,6.0,98.309,98.22,14.89596105]
["bitfinex","SOLUSD",1643464821155,6.0,98.309,98.221,0.25]
["bitfinex","SOLUSD",1643464821349,0.25,98.308,98.221,104.54596105]
["bitfinex","SOLUSD",1643464821749,6.0,98.309,98.221,104.54596105]
["bitfinex","SOLUSD",1643464821750,3.25,98.309,98.221,104.54596105]
["bitfinex","SOLUSD",1643464822150,3.25,98.309,98.221,0.25]
["bitfinex","SOLUSD",1643464822354,3.25,98.309,98.221,102.05]
["bitfinex","SOLUSD",1643464822954,3.25,98.309,98.221,0.25]
["bitfinex","SOLUSD",1643464823154,3.25,98.309,98.221,102.05]
["bitfinex","SOLUSD",1643464823354,0.25,98.308,98.221,102.05]
["bitfinex","SOLUSD",1643464823574,0.25,98.308,98.221,0.25]
["bitfinex","SOLUSD",1643464824479,0.25,98.308,98.221,2.74596105]
["bitfinex","SOLUSD",1643464825277,0.25,98.308,98.221,104.54596105]
["bitfinex","SOLUSD",1643464826176,0.25,98.308,98.221,102.05]
["bitfinex","SOLUSD",1643464827979,0.25,98.318,98.221,102.05]
["bitfinex","SOLUSD",1643464828181,0.25,98.318,98.221,104.54596105]
["bitfinex","SOLUSD",1643464828982,6.0,98.309,98.221,104.54596105]
["bitfinex","SOLUSD",1643464829882,0.25,98.308,98.221,104.54596105]
["bitfinex","SOLUSD",1643464830081,6.0,98.309,98.221,104.54596105]
["bitfinex","SOLUSD",1643464830281,0.25,98.308,98.221,104.54596105]
["bitfinex","SOLUSD",1643464830683,6.0,98.309,98.231,6.0]
["bitfinex","SOLUSD",1643464830981,23.6781,98.329,98.232,102.05]
["bitfinex","SOLUSD",1643464831182,2.28019038,98.328,98.232,104.54596105]
["bitfinex","SOLUSD",1643464831384,2.28019038,98.328,98.244,32.91399859]
["bitfinex","SOLUSD",1643464831385,6.0,98.319,98.244,32.91399859]
["bitfinex","SOLUSD",1643464831589,6.0,98.318,98.244,32.91399859]
["bitfinex","SOLUSD",1643464831782,6.0,98.318,98.245,0.25]
["bitfinex","SOLUSD",1643464831985,2.83393934,98.333,98.245,102.05]
["bitfinex","SOLUSD",1643464832182,2.83393934,98.333,98.254,6.0]
["bitfinex","SOLUSD",1643464832385,6.0,98.323,98.256,101.8]
["bitfinex","SOLUSD",1643464832582,6.0,98.335,98.266,6.0]
["bitfinex","SOLUSD",1643464832784,6.0,98.335,98.267,102.05]
["bitfinex","SOLUSD",1643464832985,6.0,98.336,98.267,102.05]
["bitfinex","SOLUSD",1643464833383,2.28000492,98.335,98.267,102.05]
["bitfinex","SOLUSD",1643464833584,6.0,98.325,98.267,102.05]
["bitfinex","SOLUSD",1643464833883,6.0,98.325,98.268,2.50400202]
["bitfinex","SOLUSD",1643464834283,6.0,98.328,98.269,0.25]
["bitfinex","SOLUSD",1643464834684,6.0,98.328,98.27,2.50400202]
["bitfinex","SOLUSD",1643464834884,6.0,98.328,98.271,0.25]
["bitfinex","SOLUSD",1643464836085,6.0,98.328,98.268,0.25]
["bitfinex","SOLUSD",1643464836284,0.25,98.327,98.268,0.25]
["bitfinex","SOLUSD",1643464838086,6.0,98.328,98.268,0.25]
["bitfinex","SOLUSD",1643464838284,0.25,98.327,98.268,0.25]
["bitfinex","SOLUSD",1643464840284,2.83393934,98.353,98.268,0.25]
["bitfinex","SOLUSD",1643464840485,2.83393934,98.353,98.269,2.49870707]
["bitfinex","SOLUSD",1643464840684,6.0,98.343,98.269,2.49870707]
["bitfinex","SOLUSD",1643464840886,6.0,98.343,98.27,0.25]
["bitfinex","SOLUSD",1643464841086,6.0,98.352,98.27,0.25]
["bitfinex","SOLUSD",1643464841287,6.0,98.352,98.271,2.49342391]
["bitfinex","SOLUSD",1643464841688,6.0,98.352,98.272,0.25]
["bitfinex","SOLUSD",1643464842087,0.25,98.351,98.272,0.25]
["bitfinex","SOLUSD",1643464842890,0.25,98.351,98.268,0.25]
["bitfinex","SOLUSD",1643464843289,0.25,98.351,98.258,0.25]
["bitfinex","SOLUSD",1643464843490,0.25,98.351,98.269,2.49342391]
["bitfinex","SOLUSD",1643464843891,0.25,98.351,98.27,0.25]
["bitfinex","SOLUSD",1643464844593,0.25,98.351,98.271,2.49342391]
["bitfinex","SOLUSD",1643464844793,0.25,98.351,98.272,0.25]
["bitfinex","SOLUSD",1643464845392,6.0,98.35,98.272,0.25]
["bitfinex","SOLUSD",1643464845601,23.7395,98.349,98.272,0.25]
["bitfinex","SOLUSD",1643464845995,6.0,98.339,98.269,0.25]
["bitfinex","SOLUSD",1643464847197,0.25,98.338,98.269,0.25]
["bitfinex","SOLUSD",1643464848199,0.25,98.338,98.269,2.74342391]
["bitfinex","SOLUSD",1643464848999,0.25,98.338,98.256,2.49342391]
["bitfinex","SOLUSD",1643464849199,12.4,98.33,98.202,112.8]
["bitfinex","SOLUSD",1643464849403,2.52549295,98.329,98.18,12.4]
["bitfinex","SOLUSD",1643464849600,6.0,98.319,98.2,2.49342391]
["bitfinex","SOLUSD",1643464849903,0.25,98.318,98.2,2.49342391]
["bitfinex","SOLUSD",1643464850100,6.0,98.31,98.201,34.53960448]
["bitfinex","SOLUSD",1643464850299,0.25,98.309,98.201,34.53960448]
["bitfinex","SOLUSD",1643464850500,0.25,98.309,98.202,101.8]
["bitfinex","SOLUSD",1643464850701,0.25,98.309,98.202,102.05]
["bitfinex","SOLUSD",1643464850900,23.2765,98.309,98.203,112.8]
["bitfinex","SOLUSD",1643464851101,6.0,98.299,98.204,102.05]
["bitfinex","SOLUSD",1643464851501,6.0,98.299,98.204,104.54342391]
["bitfinex","SOLUSD",1643464851699,6.0,98.299,98.205,2.49342391]
["bitfinex","SOLUSD",1643464851901,6.0,98.299,98.206,0.25]
["bitfinex","SOLUSD",1643464852302,0.25,98.298,98.207,2.49342391]
["bitfinex","SOLUSD",1643464852702,0.25,98.298,98.208,0.25]
["bitfinex","SOLUSD",1643464852904,0.25,98.298,98.206,0.25]
["bitfinex","SOLUSD",1643464853703,0.25,98.298,98.207,2.49342391]
["bitfinex","SOLUSD",1643464853903,0.25,98.298,98.208,0.25]
["bitfinex","SOLUSD",1643464854304,0.25,98.298,98.209,2.49342391]
["bitfinex","SOLUSD",1643464854704,6.0,98.299,98.21,0.25]
["bitfinex","SOLUSD",1643464854912,6.0,98.299,98.22,101.8]
["bitfinex","SOLUSD",1643464855307,6.0,98.299,98.221,2.74342391]
["bitfinex","SOLUSD",1643464855508,6.0,98.299,98.231,6.0]
["bitfinex","SOLUSD",1643464855706,6.0,98.299,98.233,33.9835639]
["bitfinex","SOLUSD",1643464855908,6.0,98.299,98.234,102.05]
["bitfinex","SOLUSD",1643464856314,6.0,98.299,98.235,2.49342391]
["bitfinex","SOLUSD",1643464856713,6.0,98.299,98.236,0.25]
["bitfinex","SOLUSD",1643464857116,6.0,98.299,98.237,2.49342391]
["bitfinex","SOLUSD",1643464857331,6.0,98.299,98.238,0.25]
["bitfinex","SOLUSD",1643464857532,6.0,98.299,98.248,101.8]
["bitfinex","SOLUSD",1643464858031,6.0,98.299,98.259,101.8]
["bitfinex","SOLUSD",1643464858431,6.0,98.299,98.26,0.25]
["bitfinex","SOLUSD",1643464858631,120.9677,98.329,98.26,0.25]
["bitfinex","SOLUSD",1643464858832,23.9175,98.329,98.261,2.49342391]
["bitfinex","SOLUSD",1643464859031,15.267,98.37,98.272,101.8]
["bitfinex","SOLUSD",1643464859232,23.4827,98.369,98.272,101.8]
["bitfinex","SOLUSD",1643464859431,23.4827,98.369,98.282,6.0]
["bitfinex","SOLUSD",1643464859634,10.5620461,98.365,98.273,2.74342391]
["bitfinex","SOLUSD",1643464859833,10.5620461,98.365,98.273,0.25]
["bitfinex","SOLUSD",1643464860031,10.5620461,98.365,98.28,6.0]
["bitfinex","SOLUSD",1643464860032,6.0,98.355,98.28,6.0]
["bitfinex","SOLUSD",1643464860434,6.0,98.355,98.281,0.25]
["bitfinex","SOLUSD",1643464860631,6.25,98.354,98.281,0.25]
["bitfinex","SOLUSD",1643464860831,6.25,98.354,98.284,6.0]
["bitfinex","SOLUSD",1643464861233,6.25,98.354,98.285,0.25]
["bitfinex","SOLUSD",1643464862033,6.25,98.354,98.25,12.4]
["bitfinex","SOLUSD",1643464862234,6.25,98.354,98.246,2.49342391]
["bitfinex","SOLUSD",1643464862433,6.25,98.354,98.21,31.92223515]
["bitfinex","SOLUSD",1643464862434,6.25,98.354,98.231,101.8]
["bitfinex","SOLUSD",1643464862634,6.0,98.35,98.231,101.8]
["bitfinex","SOLUSD",1643464862834,25.0694,98.349,98.232,2.49342391]
["bitfinex","SOLUSD",1643464863040,6.0,98.339,98.233,45.4946169]
["bitfinex","SOLUSD",1643464863535,0.25,98.338,98.234,2.49342391]
["bitfinex","SOLUSD",1643464863736,10.56446994,98.337,98.234,101.8]
["bitfinex","SOLUSD",1643464864136,6.0,98.327,98.234,101.8]
["bitfinex","SOLUSD",1643464864335,0.25,98.326,98.234,101.8]
["bitfinex","SOLUSD",1643464864536,6.25,98.326,98.234,101.8]
["bitfinex","SOLUSD",1643464864937,6.0,98.326,98.235,0.25]
["bitfinex","SOLUSD",1643464865140,6.0,98.326,98.235,2.49441393]
["bitfinex","SOLUSD",1643464865341,6.0,98.326,98.234,101.8]
["bitfinex","SOLUSD",1643464866341,6.0,98.326,98.235,0.25]
["bitfinex","SOLUSD",1643464866540,6.0,98.326,98.235,2.74441393]
["bitfinex","SOLUSD",1643464866742,6.0,98.326,98.244,6.0]
["bitfinex","SOLUSD",1643464866941,6.0,98.326,98.245,107.8]
["bitfinex","SOLUSD",1643464867141,6.0,98.326,98.245,0.25]
["bitfinex","SOLUSD",1643464867542,6.0,98.326,98.251,6.0]
["bitfinex","SOLUSD",1643464867943,6.0,98.326,98.252,0.25]
["bitfinex","SOLUSD",1643464868148,0.25,98.325,98.252,0.25]
["bitfinex","SOLUSD",1643464868343,0.25,98.325,98.253,2.49441393]
["bitfinex","SOLUSD",1643464868747,0.25,98.325,98.254,0.25]
["bitfinex","SOLUSD",1643464869143,0.25,98.325,98.255,2.49441393]
["bitfinex","SOLUSD",1643464869343,0.25,98.325,98.256,0.25]
["bitfinex","SOLUSD",1643464869543,6.0,98.326,98.265,6.0]
["bitfinex","SOLUSD",1643464869743,45.4819,98.336,98.266,142.42291024]
["bitfinex","SOLUSD",1643464869957,6.0,98.326,98.266,142.67291024]
["bitfinex","SOLUSD",1643464870550,6.0,98.36,98.266,142.67291024]
["bitfinex","SOLUSD",1643464871051,6.0,98.359,98.267,2.49441393]
["bitfinex","SOLUSD",1643464871252,16.56155964,98.359,98.268,0.25]
["bitfinex","SOLUSD",1643464871659,10.81155964,98.358,98.266,142.42291024]
["bitfinex","SOLUSD",1643464872051,6.0,98.348,98.266,142.42291024]
["bitfinex","SOLUSD",1643464872251,24.458,98.347,98.266,142.42291024]
["bitfinex","SOLUSD",1643464872452,40.76955964,98.347,98.266,142.42291024]
["bitfinex","SOLUSD",1643464872853,10.56155964,98.346,98.266,142.42291024]
["bitfinex","SOLUSD",1643464873054,6.0,98.336,98.24,12.4]
["bitfinex","SOLUSD",1643464873252,47.5861,98.335,98.239,2.49439602]
["bitfinex","SOLUSD",1643464873464,47.5861,98.335,98.236,101.8]
["bitfinex","SOLUSD",1643464873655,6.0,98.325,98.236,101.8]
["bitfinex","SOLUSD",1643464873852,0.25,98.324,98.237,2.49439602]
["bitfinex","SOLUSD",1643464874054,0.25,98.324,98.238,38.79184998]
["bitfinex","SOLUSD",1643464874252,0.25,98.324,98.239,0.25]
["bitfinex","SOLUSD",1643464874451,0.25,98.324,98.239,2.74439602]
["bitfinex","SOLUSD",1643464874860,0.25,98.324,98.239,2.49439602]
["bitfinex","SOLUSD",1643464875254,6.0,98.325,98.24,2.49439602]
["bitfinex","SOLUSD",1643464875755,6.0,98.325,98.24,13.02439602]
["bitfinex","SOLUSD",1643464875956,6.0,98.325,98.25,6.0]
["bitfinex","SOLUSD",1643464876153,47.5861,98.335,98.251,101.8]
["bitfinex","SOLUSD",1643464876354,6.0,98.325,98.251,104.54439602]
["bitfinex","SOLUSD",1643464876554,0.25,98.334,98.261,6.0]
["bitfinex","SOLUSD",1643464876755,23.1723,98.376,98.262,0.25]
["bitfinex","SOLUSD",1643464877155,23.1723,98.376,98.271,44.13625729]
["bitfinex","SOLUSD",1643464877355,23.1723,98.376,98.28,12.4]
["bitfinex","SOLUSD",1643464877555,23.1723,98.376,98.29,6.0]
["bitfinex","SOLUSD",1643464877756,23.1723,98.376,98.291,0.25]
["bitfinex","SOLUSD",1643464877957,6.17021548,98.366,98.291,13.02]
["bitfinex","SOLUSD",1643464878161,6.17021548,98.366,98.292,2.49439602]
["bitfinex","SOLUSD",1643464878459,6.17021548,98.366,98.28,12.4]
["bitfinex","SOLUSD",1643464878460,0.25,98.365,98.28,12.4]
["bitfinex","SOLUSD",1643464878859,0.25,98.365,98.241,22.5209]
["bitfinex","SOLUSD",1643464879058,10.55292951,98.364,98.25,2.49439602]
["bitfinex","SOLUSD",1643464879259,10.55292951,98.364,98.272,101.8]
["bitfinex","SOLUSD",1643464879459,6.0,98.354,98.272,101.8]
["bitfinex","SOLUSD",1643464879661,23.2773,98.353,98.26,12.4]
["bitfinex","SOLUSD",1643464880160,6.0,98.343,98.272,0.25]
["bitfinex","SOLUSD",1643464880759,0.25,98.342,98.273,2.49439602]
["bitfinex","SOLUSD",1643464881166,0.25,98.342,98.274,0.25]
["bitfinex","SOLUSD",1643464881362,6.25,98.342,98.274,0.25]
["bitfinex","SOLUSD",1643464881562,6.0,98.342,98.274,0.25]
["bitfinex","SOLUSD",1643464881962,0.25,98.341,98.26,12.4]
["bitfinex","SOLUSD",1643464882164,23.4171,98.341,98.272,0.25]
["bitfinex","SOLUSD",1643464882566,6.0,98.331,98.272,0.25]
["bitfinex","SOLUSD",1643464882764,0.25,98.33,98.272,0.25]
["bitfinex","SOLUSD",1643464882965,24.0937,98.352,98.273,2.49439602]
["bitfinex","SOLUSD",1643464883367,6.0,98.342,98.274,0.25]
["bitfinex","SOLUSD",1643464883591,0.25,98.351,98.274,0.25]
["bitfinex","SOLUSD",1643464883788,6.0,98.342,98.275,2.48912484]
["bitfinex","SOLUSD",1643464883988,24.0937,98.352,98.276,0.25]
["bitfinex","SOLUSD",1643464884389,22.9199,98.351,98.285,107.8]
["bitfinex","SOLUSD",1643464884589,2.83393934,98.399,98.287,6.0]
["bitfinex","SOLUSD",1643464884788,2.83393934,98.402,98.288,102.05]
["bitfinex","SOLUSD",1643464884988,6.0,98.392,98.301,37.9673073]
["bitfinex","SOLUSD",1643464885188,47.8929,98.405,98.311,6.0]
["bitfinex","SOLUSD",1643464885390,6.0,98.395,98.312,102.05]
["bitfinex","SOLUSD",1643464885588,6.0,98.395,98.322,6.0]
["bitfinex","SOLUSD",1643464885788,6.0,98.395,98.323,0.25]
["bitfinex","SOLUSD",1643464885989,6.0,98.39,98.323,0.25]
["bitfinex","SOLUSD",1643464886190,0.00021548,98.366,98.323,102.05]
["bitfinex","SOLUSD",1643464886387,0.00021548,98.366,98.324,2.48912484]
["bitfinex","SOLUSD",1643464886588,0.00021548,98.366,98.334,6.0]
["bitfinex","SOLUSD",1643464886788,0.00021548,98.366,98.335,102.05]
["bitfinex","SOLUSD",1643464886989,0.00021548,98.366,98.345,6.0]
["bitfinex","SOLUSD",1643464887593,0.00021548,98.366,98.324,2.48912484]
["bitfinex","SOLUSD",1643464887888,0.00021548,98.366,98.337,0.25]
["bitfinex","SOLUSD",1643464888892,0.00021548,98.366,98.334,6.0]
["bitfinex","SOLUSD",1643464889289,0.00021548,98.366,98.335,2.73912484]
["bitfinex","SOLUSD",1643464890291,0.00021548,98.366,98.336,2.48912484]
["bitfinex","SOLUSD",1643464890691,0.00021548,98.366,98.31,12.4]
["bitfinex","SOLUSD",1643464891091,0.00021548,98.366,98.32,6.0]
["bitfinex","SOLUSD",1643464891295,0.00021548,98.366,98.299,2.48912484]
["bitfinex","SOLUSD",1643464891692,0.00021548,98.366,98.32,2.48912484]
["bitfinex","SOLUSD",1643464892092,0.00021548,98.366,98.33,6.0]
["bitfinex","SOLUSD",1643464892294,0.00021548,98.366,98.331,0.25]
["bitfinex","SOLUSD",1643464892493,0.00021548,98.366,98.331,2.73912484]
["bitfinex","SOLUSD",1643464893294,0.00021548,98.366,98.331,0.25]
["bitfinex","SOLUSD",1643464893494,0.00021548,98.366,98.332,2.48912484]
["bitfinex","SOLUSD",1643464893897,0.00021548,98.366,98.333,0.25]
["bitfinex","SOLUSD",1643464894195,0.00021548,98.366,98.342,6.0]
["bitfinex","SOLUSD",1643464894395,0.00021548,98.366,98.343,0.25]
["bitfinex","SOLUSD",1643464895595,0.00021548,98.366,98.332,0.25]
["bitfinex","SOLUSD",1643464896000,0.00021548,98.366,98.333,2.48912484]
["bitfinex","SOLUSD",1643464896399,0.00021548,98.366,98.343,6.0]
["bitfinex","SOLUSD",1643464896798,0.00021548,98.366,98.344,104.53912484]
["bitfinex","SOLUSD",1643464896998,0.00021548,98.366,98.354,6.0]
["bitfinex","SOLUSD",1643464897198,0.00021548,98.366,98.355,101.8]
["bitfinex","SOLUSD",1643464897398,0.00021548,98.366,98.355,104.53912484]
["bitfinex","SOLUSD",1643464897800,0.00021548,98.366,98.356,2.48912484]
["bitfinex","SOLUSD",1643464898001,0.00021548,98.366,98.356,8.48912484]
["bitfinex","SOLUSD",1643464898200,0.00021548,98.366,98.357,102.05]
["bitfinex","SOLUSD",1643464898399,0.00021548,98.366,98.357,104.53912484]
["bitfinex","SOLUSD",1643464898597,0.00021548,98.366,98.357,102.05]
["bitfinex","SOLUSD",1643464898800,0.00021548,98.366,98.358,2.48912484]
["bitfinex","SOLUSD",1643464899199,0.00021548,98.366,98.359,0.25]
["bitfinex","SOLUSD",1643464899601,0.00021548,98.366,98.36,2.48912484]
["bitfinex","SOLUSD",1643464899802,0.00021548,98.366,98.361,0.25]
["bitfinex","SOLUSD",1643464900205,0.00021548,98.366,98.361,2.73912484]
["bitfinex","SOLUSD",1643464900604,0.00021548,98.366,98.334,2.48912484]
["bitfinex","SOLUSD",1643464900804,0.00021548,98.366,98.31,12.4]
["bitfinex","SOLUSD",1643464901006,0.00021548,98.366,98.32,6.0]
["bitfinex","SOLUSD",1643464901411,0.00021548,98.366,98.312,2.48912484]
["bitfinex","SOLUSD",1643464901611,6.0,98.36,98.3,2.48912484]
["bitfinex","SOLUSD",1643464902007,0.00021548,98.366,98.3,2.48912484]
["bitfinex","SOLUSD",1643464903208,0.00021548,98.366,98.31,6.0]
["bitfinex","SOLUSD",1643464903407,0.00021548,98.366,98.311,101.8]
["bitfinex","SOLUSD",1643464903607,0.00021548,98.366,98.321,6.0]
["bitfinex","SOLUSD",1643464903809,0.00021548,98.366,98.322,101.8]
["bitfinex","SOLUSD",1643464904010,0.00021548,98.366,98.322,0.25]
["bitfinex","SOLUSD",1643464904215,0.00021548,98.366,98.323,2.48912484]
["bitfinex","SOLUSD",1643464904609,0.00021548,98.366,98.324,0.25]
["bitfinex","SOLUSD",1643464905010,0.00021548,98.366,98.325,2.48912484]
["bitfinex","SOLUSD",1643464905412,0.00021548,98.366,98.326,0.25]
["bitfinex","SOLUSD",1643464905812,0.00021548,98.366,98.327,2.48912484]
["bitfinex","SOLUSD",1643464906213,0.00021548,98.366,98.328,0.25]
["bitfinex","SOLUSD",1643464906513,0.00021548,98.366,98.316,2.48912484]
["bitfinex","SOLUSD",1643464906717,0.00021548,98.366,98.305,2.48912484]
["bitfinex","SOLUSD",1643464908119,0.00021548,98.366,98.315,6.0]
["bitfinex","SOLUSD",1643464908317,0.00021548,98.366,98.316,0.25]
["bitfinex","SOLUSD",1643464908520,0.00021548,98.366,98.316,2.73912484]
["bitfinex","SOLUSD",1643464908719,0.00021548,98.366,98.317,2.48912484]
["bitfinex","SOLUSD",1643464909119,0.00021548,98.366,98.318,0.25]
["bitfinex","SOLUSD",1643464909524,0.00021548,98.366,98.319,2.48912484]
["bitfinex","SOLUSD",1643464909946,0.00021548,98.366,98.32,0.25]
["bitfinex","SOLUSD",1643464910447,0.00021548,98.366,98.321,2.48912484]
["bitfinex","SOLUSD",1643464910848,0.00021548,98.366,98.322,0.25]
["bitfinex","SOLUSD",1643464911049,0.00021548,98.366,98.331,6.0]
["bitfinex","SOLUSD",1643464911251,0.00021548,98.366,98.332,0.25]
["bitfinex","SOLUSD",1643464911450,0.00021548,98.366,98.332,2.73912484]
["bitfinex","SOLUSD",1643464911650,0.00021548,98.366,98.333,6.0]
["bitfinex","SOLUSD",1643464911852,0.00021548,98.366,98.342,6.0]
["bitfinex","SOLUSD",1643464912051,0.00021548,98.366,98.343,6.25]
["bitfinex","SOLUSD",1643464912351,0.00021548,98.366,98.343,2.73912484]
["bitfinex","SOLUSD",1643464912752,0.00021548,98.366,98.343,0.25]
["bitfinex","SOLUSD",1643464913150,0.00021548,98.366,98.344,2.48912484]
["bitfinex","SOLUSD",1643464913350,0.00021548,98.366,98.317,0.25]
["bitfinex","SOLUSD",1643464913555,0.00021548,98.366,98.317,2.48386914]
["bitfinex","SOLUSD",1643464914853,0.00021548,98.366,98.318,0.25]
["bitfinex","SOLUSD",1643464915052,0.00021548,98.366,98.327,6.0]
["bitfinex","SOLUSD",1643464915254,0.00021548,98.366,98.328,0.25]
["bitfinex","SOLUSD",1643464915456,0.00021548,98.366,98.328,2.48386914]
["bitfinex","SOLUSD",1643464915855,0.00021548,98.366,98.306,2.48386914]
["bitfinex","SOLUSD",1643464916758,0.00021548,98.366,98.307,0.25]
["bitfinex","SOLUSD",1643464918359,0.00021548,98.366,98.308,2.48386914]
["bitfinex","SOLUSD",1643464918559,0.00021548,98.366,98.318,6.0]
["bitfinex","SOLUSD",1643464918759,0.00021548,98.366,98.319,0.25]
["bitfinex","SOLUSD",1643464918960,0.00021548,98.366,98.319,2.73386914]
["bitfinex","SOLUSD",1643464919359,0.00021548,98.366,98.32,2.48386914]
["bitfinex","SOLUSD",1643464919858,0.00021548,98.366,98.321,0.25]
["bitfinex","SOLUSD",1643464920259,0.00021548,98.366,98.322,2.48386914]
["bitfinex","SOLUSD",1643464920660,0.00021548,98.366,98.323,0.25]
["bitfinex","SOLUSD",1643464921160,0.00021548,98.366,98.324,2.48386914]
["bitfinex","SOLUSD",1643464921460,0.00021548,98.366,98.325,101.8]
["bitfinex","SOLUSD",1643464921859,0.00021548,98.366,98.326,2.48386914]
["bitfinex","SOLUSD",1643464922261,0.00021548,98.366,98.327,0.25]
["bitfinex","SOLUSD",1643464922459,0.00021548,98.366,98.336,6.0]
["bitfinex","SOLUSD",1643464922658,0.00021548,98.366,98.328,2.48386914]
["bitfinex","SOLUSD",1643464922861,0.00021548,98.366,98.337,2.48386914]
["bitfinex","SOLUSD",1643464923258,0.00021548,98.366,98.338,0.25]
["bitfinex","SOLUSD",1643464923458,0.34043096,98.366,98.337,2.48386914]
["bitfinex","SOLUSD",1643464923859,0.34043096,98.366,98.315,2.48386914]
["bitfinex","SOLUSD",1643464924861,0.34043096,98.366,98.277,10.55866653]
["bitfinex","SOLUSD",1643464924862,0.34043096,98.366,98.286,2.48386914]
["bitfinex","SOLUSD",1643464925061,0.34043096,98.366,98.267,1.34882538]
["bitfinex","SOLUSD",1643464925262,0.34043096,98.366,98.258,3.83269452]
["bitfinex","SOLUSD",1643464925461,6.0,98.365,98.258,2.48386914]
["bitfinex","SOLUSD",1643464925960,6.0,98.362,98.265,101.8]
["bitfinex","SOLUSD",1643464926162,6.0,98.36,98.276,2.73386914]
["bitfinex","SOLUSD",1643464926361,0.25,98.359,98.276,2.73386914]
["bitfinex","SOLUSD",1643464926561,0.25,98.359,98.277,2.48386914]
["bitfinex","SOLUSD",1643464926760,22.791,98.359,98.277,2.48386914]
["bitfinex","SOLUSD",1643464926960,22.791,98.359,98.275,112.8]
["bitfinex","SOLUSD",1643464926961,2.95669142,98.358,98.275,112.8]
["bitfinex","SOLUSD",1643464927161,15.268,98.35,98.275,112.8]
["bitfinex","SOLUSD",1643464927363,6.0,98.348,98.275,112.8]
["bitfinex","SOLUSD",1643464927560,6.0,98.34,98.275,112.8]
["bitfinex","SOLUSD",1643464927760,15.268,98.35,98.276,42.79898132]
["bitfinex","SOLUSD",1643464927960,15.268,98.35,98.276,45.28285046]
["bitfinex","SOLUSD",1643464928161,15.268,98.35,98.277,2.73386914]
["bitfinex","SOLUSD",1643464928560,15.268,98.35,98.277,0.25]
["bitfinex","SOLUSD",1643464928765,15.268,98.35,98.275,112.8]
["bitfinex","SOLUSD",1643464929161,0.25,98.349,98.275,112.8]
["bitfinex","SOLUSD",1643464929363,15.271,98.34,98.275,112.8]
["bitfinex","SOLUSD",1643464929564,6.0,98.339,98.275,112.8]
["bitfinex","SOLUSD",1643464929762,1.41406648,98.334,98.238,1.34882538]
["bitfinex","SOLUSD",1643464929965,6.25,98.339,98.221,112.8]
["bitfinex","SOLUSD",1643464929966,8.95669142,98.338,98.221,112.8]
["bitfinex","SOLUSD",1643464930269,6.0,98.324,98.221,112.8]
["bitfinex","SOLUSD",1643464930462,27.675,98.32,98.221,112.8]
["bitfinex","SOLUSD",1643464930663,33.675,98.32,98.221,112.8]
["bitfinex","SOLUSD",1643464930863,6.0,98.311,98.221,112.8]
["bitfinex","SOLUSD",1643464931064,12.4,98.3,98.17,112.8]
["bitfinex","SOLUSD",1643464931266,0.25,98.299,98.17,112.8]
["bitfinex","SOLUSD",1643464931465,15.287,98.25,98.17,112.8]
["bitfinex","SOLUSD",1643464931665,27.687,98.25,98.17,112.8]
["bitfinex","SOLUSD",1643464931866,6.0,98.24,98.17,112.8]
["bitfinex","SOLUSD",1643464932264,0.25,98.239,98.141,1.34882538]
["bitfinex","SOLUSD",1643464932467,12.4,98.23,98.141,1.34882538]
["bitfinex","SOLUSD",1643464932665,12.4,98.23,98.118,1.34882538]
["bitfinex","SOLUSD",1643464932872,64.0,98.219,98.093,112.8]
["bitfinex","SOLUSD",1643464933067,6.0,98.209,98.093,112.8]
["bitfinex","SOLUSD",1643464933265,0.25,98.208,98.093,112.8]
["bitfinex","SOLUSD",1643464933469,6.0,98.2,98.093,112.8]
["bitfinex","SOLUSD",1643464933669,12.4,98.19,98.093,112.8]
["bitfinex","SOLUSD",1643464933867,0.25,98.189,98.093,112.8]
["bitfinex","SOLUSD",1643464934067,6.0,98.18,98.094,39.3696697]
["bitfinex","SOLUSD",1643464934267,0.25,98.179,98.094,41.85325492]
["bitfinex","SOLUSD",1643464934670,0.25,98.179,98.095,2.48358522]
["bitfinex","SOLUSD",1643464935470,21.298,98.18,98.096,0.25]
["bitfinex","SOLUSD",1643464935871,21.298,98.18,98.097,2.48358522]
["bitfinex","SOLUSD",1643464936272,21.298,98.18,98.098,0.25]
["bitfinex","SOLUSD",1643464936873,21.298,98.18,98.093,112.8]
["bitfinex","SOLUSD",1643464936874,15.3,98.16,98.093,112.8]
["bitfinex","SOLUSD",1643464937071,6.0,98.15,98.093,112.8]
["bitfinex","SOLUSD",1643464937270,0.25,98.149,98.072,45.06014687]
["bitfinex","SOLUSD",1643464937471,0.25,98.149,98.043,112.8]
["bitfinex","SOLUSD",1643464937674,6.25,98.149,98.05,2.48358522]
["bitfinex","SOLUSD",1643464938071,6.0,98.14,98.05,2.48358522]
["bitfinex","SOLUSD",1643464938272,6.0,98.139,98.05,2.48358522]
["bitfinex","SOLUSD",1643464938474,6.0,98.138,98.051,38.83975523]
["bitfinex","SOLUSD",1643464938672,15.304,98.13,98.051,38.83975523]
["bitfinex","SOLUSD",1643464938876,15.304,98.13,98.061,6.0]
["bitfinex","SOLUSD",1643464939075,15.304,98.13,98.052,2.73358522]
["bitfinex","SOLUSD",1643464939474,15.304,98.13,98.053,2.48358522]
["bitfinex","SOLUSD",1643464940278,6.0,98.12,98.053,2.48358522]
["bitfinex","SOLUSD",1643464940677,6.0,98.12,98.063,6.0]
["bitfinex","SOLUSD",1643464940876,6.0,98.14,98.064,0.25]
["bitfinex","SOLUSD",1643464941077,6.0,98.15,98.064,2.73372064]
["bitfinex","SOLUSD",1643464941278,6.0,98.15,98.065,0.25]
["bitfinex","SOLUSD",1643464941477,6.0,98.15,98.065,2.73372064]
["bitfinex","SOLUSD",1643464941777,21.302,98.15,98.066,2.48372064]
["bitfinex","SOLUSD",1643464941976,15.302,98.15,98.065,0.25]
["bitfinex","SOLUSD",1643464942177,6.0,98.14,98.065,0.25]
["bitfinex","SOLUSD",1643464942381,0.25,98.139,98.055,2.48372064]
["bitfinex","SOLUSD",1643464943481,15.304,98.14,98.051,38.83975523]
["bitfinex","SOLUSD",1643464943709,6.0,98.13,98.052,0.25]
["bitfinex","SOLUSD",1643464943908,6.0,98.13,98.051,38.83975523]
["bitfinex","SOLUSD",1643464944110,0.25,98.129,98.051,38.83975523]
["bitfinex","SOLUSD",1643464945008,0.25,98.129,98.043,115.28372064]
["bitfinex","SOLUSD",1643464945209,0.25,98.129,98.043,112.8]
["bitfinex","SOLUSD",1643464945413,46.29767542,98.128,97.982,112.8]
["bitfinex","SOLUSD",1643464945609,6.0,98.118,97.982,110.3]
["bitfinex","SOLUSD",1643464945909,12.4,98.11,97.975,2.48372064]
["bitfinex","SOLUSD",1643464946109,6.0,98.1,97.976,34.35412693]
["bitfinex","SOLUSD",1643464946309,0.25,98.099,97.983,2.47591126]
["bitfinex","SOLUSD",1643464946508,0.25,98.099,97.993,6.0]
["bitfinex","SOLUSD",1643464946910,0.25,98.099,97.986,6.0]
["bitfinex","SOLUSD",1643464947610,0.25,98.099,97.993,6.0]
["bitfinex","SOLUSD",1643464947812,0.25,98.099,97.994,0.25]
["bitfinex","SOLUSD",1643464948013,2.95669142,98.098,97.987,0.25]
["bitfinex","SOLUSD",1643464948218,2.95669142,98.098,97.976,34.35412693]
["bitfinex","SOLUSD",1643464948413,6.0,98.088,97.977,0.25]
["bitfinex","SOLUSD",1643464948613,6.0,98.088,97.97,112.8]
["bitfinex","SOLUSD",1643464948614,15.315,98.08,97.97,112.8]
["bitfinex","SOLUSD",1643464948812,0.25,98.079,97.97,112.8]
["bitfinex","SOLUSD",1643464949012,6.0,98.07,97.97,112.8]
["bitfinex","SOLUSD",1643464949412,0.25,98.069,97.97,112.8]
["bitfinex","SOLUSD",1643464949613,0.25,98.069,97.971,45.64649427]
["bitfinex","SOLUSD",1643464949813,15.318,98.06,97.97,112.8]
["bitfinex","SOLUSD",1643464950114,18.4,98.05,97.936,2.47404005]
["bitfinex","SOLUSD",1643464950314,0.25,98.049,97.936,2.47404005]
["bitfinex","SOLUSD",1643464950913,15.321,98.04,97.943,36.60083747]
["bitfinex","SOLUSD",1643464951114,6.0,98.03,97.936,2.47404005]
["bitfinex","SOLUSD",1643464951314,0.25,98.029,97.936,2.47404005]
["bitfinex","SOLUSD",1643464951617,6.25,98.029,97.936,2.47404005]
["bitfinex","SOLUSD",1643464951814,15.79,98.029,97.936,2.47404005]
["bitfinex","SOLUSD",1643464952014,15.79,98.029,97.943,45.91089894]
["bitfinex","SOLUSD",1643464952514,37.09559939,98.029,97.943,45.91089894]
["bitfinex","SOLUSD",1643464952920,6.0,98.028,97.936,2.47404005]
["bitfinex","SOLUSD",1643464953124,6.0,98.019,97.936,2.47404005]
["bitfinex","SOLUSD",1643464953314,0.25,98.018,97.936,2.47404005]
["bitfinex","SOLUSD",1643464953517,6.0,98.01,97.936,2.47404005]
["bitfinex","SOLUSD",1643464953917,0.25,98.009,97.936,2.47404005]
["bitfinex","SOLUSD",1643464954316,0.25,98.009,97.937,0.25]
["bitfinex","SOLUSD",1643464955320,0.25,98.009,97.921,33.087476]
["bitfinex","SOLUSD",1643464955722,0.25,98.009,97.885,186.592]
["bitfinex","SOLUSD",1643464955920,0.25,98.009,97.9,6.0]
["bitfinex","SOLUSD",1643464956120,6.25,98.009,97.895,6.0]
["bitfinex","SOLUSD",1643464956620,6.0,98.0,97.895,6.0]
["bitfinex","SOLUSD",1643464956819,0.25,97.999,97.896,0.25]
["bitfinex","SOLUSD",1643464957020,0.25,97.999,97.905,6.0]
["bitfinex","SOLUSD",1643464957421,0.25,97.999,97.901,0.433927]
["bitfinex","SOLUSD",1643464957621,6.0,97.99,97.901,0.433927]
["bitfinex","SOLUSD",1643464957822,0.25,97.989,97.901,0.433927]
["bitfinex","SOLUSD",1643464959625,21.328,97.99,97.901,0.433927]
["bitfinex","SOLUSD",1643464959934,101.8,97.989,97.902,2.47965033]
["bitfinex","SOLUSD",1643464960225,107.8,97.989,97.901,0.433927]
["bitfinex","SOLUSD",1643464960424,6.0,97.98,97.901,0.433927]
["bitfinex","SOLUSD",1643464960827,0.25,97.979,97.901,0.433927]
["bitfinex","SOLUSD",1643464961426,0.25,97.979,97.903,39.63041832]
["bitfinex","SOLUSD",1643464961827,0.25,97.979,97.904,2.47965033]
["bitfinex","SOLUSD",1643464962227,0.25,97.979,97.901,0.433927]
["bitfinex","SOLUSD",1643464962452,0.25,97.988,97.901,0.433927]
["bitfinex","SOLUSD",1643464962853,0.25,97.988,97.902,2.47965033]
["bitfinex","SOLUSD",1643464965260,0.25,97.988,97.903,0.25]
["bitfinex","SOLUSD",1643464965658,0.25,97.988,97.913,37.15920117]
["bitfinex","SOLUSD",1643464965856,0.25,97.998,97.914,0.25]
["bitfinex","SOLUSD",1643464966257,0.25,97.998,97.923,6.0]
["bitfinex","SOLUSD",1643464966763,0.25,98.009,97.924,0.25]
["bitfinex","SOLUSD",1643464966962,6.0,98.0,97.924,0.25]
["bitfinex","SOLUSD",1643464967463,0.25,97.999,97.924,0.25]
["bitfinex","SOLUSD",1643464971464,0.25,97.999,97.923,6.0]
["bitfinex","SOLUSD",1643464971665,0.25,97.999,97.924,0.25]
["bitfinex","SOLUSD",1643464972866,0.25,97.999,97.923,6.0]
["bitfinex","SOLUSD",1643464973268,0.25,97.999,97.924,0.25]
["bitfinex","SOLUSD",1643464974067,0.25,97.999,97.925,2.47965033]
["bitfinex","SOLUSD",1643464974367,0.25,97.999,97.926,0.25]
["bitfinex","SOLUSD",1643464974567,0.25,97.999,97.914,0.25]
["bitfinex","SOLUSD",1643464974767,0.25,98.007,97.914,0.25]
["bitfinex","SOLUSD",1643464974971,0.25,98.007,97.915,3.82847571]
["bitfinex","SOLUSD",1643464975268,0.25,98.007,97.914,0.25]
["bitfinex","SOLUSD",1643464975269,0.25,98.007,97.916,1.59882538]
["bitfinex","SOLUSD",1643464975467,0.25,98.007,97.916,1.34882538]
["bitfinex","SOLUSD",1643464975668,0.25,98.007,97.917,0.25]
["bitfinex","SOLUSD",1643464975869,0.25,98.007,97.917,1.59882538]
["bitfinex","SOLUSD",1643464976068,6.0,98.0,97.917,1.59882538]
["bitfinex","SOLUSD",1643464976270,0.25,97.999,97.917,0.25]
["bitfinex","SOLUSD",1643464976567,0.25,97.999,97.917,1.59882538]
["bitfinex","SOLUSD",1643464976770,0.25,97.999,97.918,0.25]
["bitfinex","SOLUSD",1643464976971,0.25,97.999,97.905,1.34882538]
["bitfinex","SOLUSD",1643464977170,0.25,97.999,97.906,0.25]
["bitfinex","SOLUSD",1643464977572,6.0,98.0,97.906,102.05]
["bitfinex","SOLUSD",1643464977771,6.0,98.0,97.907,2.47965033]
["bitfinex","SOLUSD",1643464977968,6.0,98.0,97.908,1.34882538]
["bitfinex","SOLUSD",1643464978171,6.0,98.008,97.917,6.0]
["bitfinex","SOLUSD",1643464978368,6.0,98.008,97.918,6.25]
["bitfinex","SOLUSD",1643464978569,6.0,98.008,97.928,6.0]
["bitfinex","SOLUSD",1643464978769,6.0,98.008,97.929,43.62127662]
["bitfinex","SOLUSD",1643464979168,6.0,98.008,97.93,2.47965033]
["bitfinex","SOLUSD",1643464979368,6.0,98.008,97.931,0.25]
["bitfinex","SOLUSD",1643464979771,0.25,98.007,97.931,0.25]
["bitfinex","SOLUSD",1643464980069,6.0,98.008,97.931,0.25]
["bitfinex","SOLUSD",1643464980269,16.93610408,98.04,97.931,0.25]
["bitfinex","SOLUSD",1643464980270,30.04,98.04,97.939,6.0]
["bitfinex","SOLUSD",1643464980468,30.04,98.04,97.944,42.69555987]
["bitfinex","SOLUSD",1643464980469,14.72,98.04,97.944,42.69555987]
["bitfinex","SOLUSD",1643464980669,14.72,98.04,97.946,1.34882538]
["bitfinex","SOLUSD",1643464980872,14.72,98.04,97.954,6.0]
["bitfinex","SOLUSD",1643464981071,30.036,98.06,97.961,41.0579576]
["bitfinex","SOLUSD",1643464981271,14.72,98.06,97.962,0.25]
["bitfinex","SOLUSD",1643464981475,47.98881495,98.064,97.971,6.0]
["bitfinex","SOLUSD",1643464981673,47.98881495,98.064,97.972,101.8]
["bitfinex","SOLUSD",1643464981872,1.41406648,98.089,97.979,1.34882538]
["bitfinex","SOLUSD",1643464982071,1.41406648,98.097,97.989,6.0]
["bitfinex","SOLUSD",1643464982272,181.73558198,98.099,97.995,1.34882538]
["bitfinex","SOLUSD",1643464982473,181.73558198,98.099,98.001,101.8]
["bitfinex","SOLUSD",1643464982770,1.41406648,98.106,98.005,6.0]
["bitfinex","SOLUSD",1643464982974,2.83393934,98.138,98.002,0.25]
["bitfinex","SOLUSD",1643464982975,1.41406648,98.11,98.012,145.6453192]
["bitfinex","SOLUSD",1643464983171,1.41406648,98.113,98.02,14.72]
["bitfinex","SOLUSD",1643464983371,1.41406648,98.118,98.023,101.8]
["bitfinex","SOLUSD",1643464983571,1.41406648,98.123,98.033,6.0]
["bitfinex","SOLUSD",1643464983771,1.41406648,98.127,98.035,101.8]
["bitfinex","SOLUSD",1643464984173,1.41406648,98.128,98.045,6.0]
["bitfinex","SOLUSD",1643464984379,1.41406648,98.128,98.046,0.25]
["bitfinex","SOLUSD",1643464984572,1.41406648,98.136,98.06,14.72]
["bitfinex","SOLUSD",1643464984771,14.72,98.2,98.061,38.26006306]
["bitfinex","SOLUSD",1643464984772,1.41406648,98.161,98.061,38.26006306]
["bitfinex","SOLUSD",1643464984971,1.41406648,98.161,98.07,6.0]
["bitfinex","SOLUSD",1643464985173,1.41406648,98.165,98.071,6.0]
["bitfinex","SOLUSD",1643464985373,1.41406648,98.166,98.072,101.8]
["bitfinex","SOLUSD",1643464985573,2.79105352,98.199,98.072,101.8]
["bitfinex","SOLUSD",1643464985574,1.41406648,98.171,98.083,33.07514566]
["bitfinex","SOLUSD",1643464985773,14.72,98.21,98.084,0.25]
["bitfinex","SOLUSD",1643464985979,70.8779,98.226,98.094,101.8]
["bitfinex","SOLUSD",1643464986173,70.8779,98.226,98.101,35.86509746]
["bitfinex","SOLUSD",1643464986373,70.8779,98.226,98.104,6.0]
["bitfinex","SOLUSD",1643464986573,14.72,98.23,98.102,0.25]
["bitfinex","SOLUSD",1643464986574,14.72,98.23,98.111,6.0]
["bitfinex","SOLUSD",1643464986777,14.72,98.23,98.112,0.25]
["bitfinex","SOLUSD",1643464986975,14.72,98.23,98.112,6.25]
["bitfinex","SOLUSD",1643464987174,14.72,98.23,98.121,37.79782492]
["bitfinex","SOLUSD",1643464987377,14.72,98.23,98.122,6.25]
["bitfinex","SOLUSD",1643464987574,14.72,98.23,98.132,6.0]
["bitfinex","SOLUSD",1643464987874,15.288,98.24,98.133,0.25]
["bitfinex","SOLUSD",1643464988075,15.288,98.24,98.14,6.0]
["bitfinex","SOLUSD",1643464988274,6.0,98.23,98.141,36.46339901]
["bitfinex","SOLUSD",1643464988477,6.0,98.23,98.141,38.95144633]
["bitfinex","SOLUSD",1643464988679,0.25,98.229,98.151,6.0]
["bitfinex","SOLUSD",1643464988976,3.20669142,98.229,98.142,2.48804732]
["bitfinex","SOLUSD",1643464989176,2.95669142,98.228,98.141,36.21339901]
["bitfinex","SOLUSD",1643464989380,6.0,98.219,98.141,36.21339901]
["bitfinex","SOLUSD",1643464989577,6.0,98.218,98.141,36.21339901]
["bitfinex","SOLUSD",1643464989977,0.25,98.217,98.141,36.21339901]
["bitfinex","SOLUSD",1643464990379,6.0,98.216,98.141,36.21339901]
["bitfinex","SOLUSD",1643464990879,0.25,98.215,98.141,36.21339901]
["bitfinex","SOLUSD",1643464991079,15.292,98.21,98.141,36.21339901]
["bitfinex","SOLUSD",1643464991280,0.25,98.209,98.141,36.21339901]
["bitfinex","SOLUSD",1643464991480,6.0,98.2,98.141,36.21339901]
["bitfinex","SOLUSD",1643464991884,0.25,98.199,98.141,36.21339901]
["bitfinex","SOLUSD",1643464993184,0.25,98.199,98.106,2.48804732]
["bitfinex","SOLUSD",1643464993384,2.95669142,98.198,98.07,14.72]
["bitfinex","SOLUSD",1643464993583,6.0,98.188,98.01,15.3]
["bitfinex","SOLUSD",1643464993787,14.72,98.18,98.056,2.48804732]
["bitfinex","SOLUSD",1643464993986,6.0,98.17,98.04,14.72]
["bitfinex","SOLUSD",1643464994185,20.72,98.17,98.057,42.02710715]
["bitfinex","SOLUSD",1643464994389,0.25,98.169,98.057,42.02710715]
["bitfinex","SOLUSD",1643464994586,6.25,98.169,98.058,2.48804732]
["bitfinex","SOLUSD",1643464994786,6.0,98.16,98.058,2.48804732]
["bitfinex","SOLUSD",1643464994995,6.0,98.159,98.058,2.48804732]
["bitfinex","SOLUSD",1643464995192,6.25,98.159,98.059,0.25]
["bitfinex","SOLUSD",1643464995393,6.0,98.15,98.057,42.02710715]
["bitfinex","SOLUSD",1643464995594,6.0,98.149,98.057,42.02710715]
["bitfinex","SOLUSD",1643464995794,6.25,98.149,98.057,42.02710715]
["bitfinex","SOLUSD",1643464996223,6.25,98.149,98.067,6.0]
["bitfinex","SOLUSD",1643464996422,6.0,98.15,98.067,6.0]
["bitfinex","SOLUSD",1643464996624,0.25,98.148,98.058,2.48804732]
["bitfinex","SOLUSD",1643464996824,0.25,98.148,98.059,0.25]
["bitfinex","SOLUSD",1643464997524,0.25,98.148,98.067,6.0]
["bitfinex","SOLUSD",1643464997723,0.25,98.149,98.067,6.0]
["bitfinex","SOLUSD",1643464997922,0.25,98.149,98.068,0.25]
["bitfinex","SOLUSD",1643464998524,0.25,98.149,98.067,6.0]
["bitfinex","SOLUSD",1643464998725,15.305,98.14,98.057,42.02710715]
["bitfinex","SOLUSD",1643464998925,30.025,98.14,98.01,14.72]
["bitfinex","SOLUSD",1643464999227,6.0,98.13,98.02,6.0]
["bitfinex","SOLUSD",1643464999628,6.25,98.129,98.029,6.0]
["bitfinex","SOLUSD",1643464999825,15.307,98.12,98.03,43.78935857]
["bitfinex","SOLUSD",1643465000026,6.0,98.11,98.03,43.78935857]
["bitfinex","SOLUSD",1643465000424,0.25,98.109,98.031,2.51150086]
["bitfinex","SOLUSD",1643465000824,0.25,98.109,98.032,0.25]
["bitfinex","SOLUSD",1643465001425,0.25,98.109,98.033,2.51150086]
["bitfinex","SOLUSD",1643465001825,0.25,98.109,98.034,0.25]
["bitfinex","SOLUSD",1643465002827,0.25,98.109,98.031,0.25]
["bitfinex","SOLUSD",1643465003226,15.311,98.09,98.03,43.53935857]
["bitfinex","SOLUSD",1643465003625,6.0,98.08,97.993,2.51150086]
["bitfinex","SOLUSD",1643465003825,0.25,98.079,97.994,0.25]
["bitfinex","SOLUSD",1643465004027,0.25,98.079,97.993,2.51150086]
["bitfinex","SOLUSD",1643465004229,0.25,98.079,97.994,2.51150086]
["bitfinex","SOLUSD",1643465004625,0.25,98.079,97.995,43.039132]
["bitfinex","SOLUSD",1643465005026,35.534,98.08,97.996,2.51150086]
["bitfinex","SOLUSD",1643465006432,0.25,98.079,97.996,2.51150086]
["bitfinex","SOLUSD",1643465006829,0.25,98.079,97.997,0.25]
["bitfinex","SOLUSD",1643465007229,0.25,98.079,97.998,2.51150086]
["bitfinex","SOLUSD",1643465007631,0.25,98.079,97.999,0.25]
["bitfinex","SOLUSD",1643465008030,0.25,98.079,98.0,2.51150086]
["bitfinex","SOLUSD",1643465008431,0.25,98.079,98.001,0.25]
["bitfinex","SOLUSD",1643465009834,0.25,98.079,97.996,0.25]
["bitfinex","SOLUSD",1643465010037,0.25,98.079,97.995,43.039132]
["bitfinex","SOLUSD",1643465011235,0.25,98.079,97.995,45.55063286]
["bitfinex","SOLUSD",1643465011834,0.25,98.079,97.996,0.25]
["bitfinex","SOLUSD",1643465013735,0.25,98.079,97.995,45.55063286]
["bitfinex","SOLUSD",1643465014335,0.25,98.079,97.996,0.25]
["bitfinex","SOLUSD",1643465014834,0.25,98.079,97.995,45.55063286]
["bitfinex","SOLUSD",1643465015036,0.25,98.079,97.995,43.039132]
["bitfinex","SOLUSD",1643465016034,0.25,98.079,97.968,112.8]
["bitfinex","SOLUSD",1643465016035,15.315,98.07,97.968,112.8]
["bitfinex","SOLUSD",1643465016235,0.25,98.069,97.969,0.25]
["bitfinex","SOLUSD",1643465016436,6.0,98.06,97.969,0.25]
["bitfinex","SOLUSD",1643465016834,0.25,98.059,97.944,2.5061994]
["bitfinex","SOLUSD",1643465017035,46.7433,98.059,97.969,33.5181116]
["bitfinex","SOLUSD",1643465017435,6.0,98.049,97.969,33.5181116]
["bitfinex","SOLUSD",1643465017735,6.0,98.049,97.944,2.5061994]
["bitfinex","SOLUSD",1643465017736,15.32,98.04,97.949,112.8]
["bitfinex","SOLUSD",1643465018135,6.0,98.03,97.949,112.8]
["bitfinex","SOLUSD",1643465018336,0.25,98.029,97.95,0.25]
["bitfinex","SOLUSD",1643465018536,0.25,98.029,97.95,40.72936746]
["bitfinex","SOLUSD",1643465019138,0.25,98.029,97.951,2.75632877]
["bitfinex","SOLUSD",1643465019338,0.25,98.029,97.951,2.50632877]
["bitfinex","SOLUSD",1643465019541,0.25,98.029,97.95,40.72936746]
["bitfinex","SOLUSD",1643465020339,0.25,98.029,97.951,2.50632877]
["bitfinex","SOLUSD",1643465020739,0.25,98.029,97.95,40.72936746]
["bitfinex","SOLUSD",1643465021140,0.25,98.029,97.951,115.55632877]
["bitfinex","SOLUSD",1643465021337,0.25,98.029,97.951,113.05]
["bitfinex","SOLUSD",1643465021738,0.25,98.029,97.951,112.8]
["bitfinex","SOLUSD",1643465022139,21.321,98.03,97.952,0.25]
["bitfinex","SOLUSD",1643465022540,21.321,98.03,97.951,112.8]
["bitfinex","SOLUSD",1643465023642,0.25,98.029,97.951,112.8]
["bitfinex","SOLUSD",1643465024440,21.321,98.03,97.951,112.8]
["bitfinex","SOLUSD",1643465024639,6.0,98.03,97.952,0.25]
["bitfinex","SOLUSD",1643465025040,6.0,98.035,97.952,0.25]
["bitfinex","SOLUSD",1643465025640,6.0,98.035,97.952,102.05]
["bitfinex","SOLUSD",1643465025944,0.25,98.034,97.952,102.05]
["bitfinex","SOLUSD",1643465026142,0.25,98.034,97.952,0.25]
["bitfinex","SOLUSD",1643465026339,0.25,98.039,97.952,0.25]
["bitfinex","SOLUSD",1643465027142,0.25,98.039,97.961,6.0]
["bitfinex","SOLUSD",1643465027342,0.25,98.039,97.962,0.25]
["bitfinex","SOLUSD",1643465027944,0.25,98.048,97.962,0.25]
["bitfinex","SOLUSD",1643465028145,6.25,98.048,97.962,0.25]
["bitfinex","SOLUSD",1643465028553,6.25,98.048,97.961,0.25]
["bitfinex","SOLUSD",1643465031546,6.0,98.04,97.961,0.25]
["bitfinex","SOLUSD",1643465031746,6.0,98.038,97.961,0.25]
["bitfinex","SOLUSD",1643465031946,0.25,98.039,97.961,102.05]
["bitfinex","SOLUSD",1643465032145,0.25,98.037,97.961,0.25]
["bitfinex","SOLUSD",1643465032346,0.25,98.039,97.952,0.25]
["bitfinex","SOLUSD",1643465033348,0.25,98.039,97.953,2.50477916]
["bitfinex","SOLUSD",1643465033752,0.25,98.039,97.954,0.25]
["bitfinex","SOLUSD",1643465034148,0.25,98.039,97.955,2.50477916]
["bitfinex","SOLUSD",1643465034350,0.25,98.039,97.956,0.25]
["bitfinex","SOLUSD",1643465034749,0.25,98.039,97.957,2.50477916]
["bitfinex","SOLUSD",1643465035151,0.25,98.039,97.958,0.25]
["bitfinex","SOLUSD",1643465035450,0.25,98.039,97.959,2.50477916]
["bitfinex","SOLUSD",1643465036156,52.290984,98.038,97.95,40.72936746]
["bitfinex","SOLUSD",1643465036354,0.25,98.037,97.95,40.72936746]
["bitfinex","SOLUSD",1643465036553,6.0,98.028,97.95,40.72936746]
["bitfinex","SOLUSD",1643465036753,0.25,98.027,97.95,40.72936746]
["bitfinex","SOLUSD",1643465036953,6.0,98.026,97.95,40.72936746]
["bitfinex","SOLUSD",1643465037380,0.25,98.025,97.95,40.72936746]
["bitfinex","SOLUSD",1643465037981,15.321,98.02,97.95,40.72936746]
["bitfinex","SOLUSD",1643465038381,6.0,98.01,97.951,0.25]
["bitfinex","SOLUSD",1643465038782,0.25,98.009,97.951,0.25]
["bitfinex","SOLUSD",1643465039984,0.25,98.026,97.951,0.25]
["bitfinex","SOLUSD",1643465043292,0.25,98.036,97.951,0.25]
["bitfinex","SOLUSD",1643465043793,0.25,98.036,97.95,40.72936746]
["bitfinex","SOLUSD",1643465043996,15.321,98.02,97.95,40.72936746]
["bitfinex","SOLUSD",1643465044394,6.0,98.01,97.951,0.25]
["bitfinex","SOLUSD",1643465044793,0.25,98.009,97.951,0.25]
["bitfinex","SOLUSD",1643465045691,0.25,98.009,97.95,40.72936746]
["bitfinex","SOLUSD",1643465045893,0.25,98.026,97.95,40.72936746]
["bitfinex","SOLUSD",1643465046093,0.25,98.026,97.932,1.34882538]
["bitfinex","SOLUSD",1643465046295,23.2725,98.026,97.931,1.09882538]
["bitfinex","SOLUSD",1643465046497,6.0,98.016,97.903,112.8]
["bitfinex","SOLUSD",1643465046895,6.25,98.015,97.913,6.0]
["bitfinex","SOLUSD",1643465047195,6.25,98.015,97.914,48.27882411]
["bitfinex","SOLUSD",1643465047398,15.324,98.01,97.914,42.27882411]
["bitfinex","SOLUSD",1643465047598,6.0,98.0,97.915,101.8]
["bitfinex","SOLUSD",1643465047798,0.25,97.999,97.915,101.8]
["bitfinex","SOLUSD",1643465048300,0.25,97.999,97.916,0.25]
["bitfinex","SOLUSD",1643465048598,6.0,98.0,97.916,0.25]
["bitfinex","SOLUSD",1643465049001,6.0,97.999,97.916,0.25]
["bitfinex","SOLUSD",1643465049398,6.0,97.999,97.915,0.25]
["bitfinex","SOLUSD",1643465049599,6.0,97.99,97.915,0.25]
["bitfinex","SOLUSD",1643465049800,0.25,97.989,97.915,0.25]
["bitfinex","SOLUSD",1643465051100,6.0,97.98,97.915,0.25]
["bitfinex","SOLUSD",1643465051301,0.25,97.979,97.915,0.25]
["bitfinex","SOLUSD",1643465056202,0.25,97.979,97.903,112.8]
["bitfinex","SOLUSD",1643465056405,0.25,97.979,97.904,0.25]
["bitfinex","SOLUSD",1643465056801,0.25,97.979,97.903,112.8]
["bitfinex","SOLUSD",1643465057203,0.25,97.979,97.904,33.06019878]
["bitfinex","SOLUSD",1643465057602,21.329,97.98,97.904,33.06019878]
["bitfinex","SOLUSD",1643465057603,21.079,97.98,97.904,33.06019878]
["bitfinex","SOLUSD",1643465058303,21.079,97.98,97.905,0.25]
["bitfinex","SOLUSD",1643465059304,0.25,97.979,97.905,0.25]
["bitfinex","SOLUSD",1643465059505,15.331,97.97,97.903,112.8]
["bitfinex","SOLUSD",1643465059708,15.331,97.97,97.86,14.72]
["bitfinex","SOLUSD",1643465059905,6.0,97.96,97.87,6.0]
["bitfinex","SOLUSD",1643465060105,6.0,97.959,97.87,6.0]
["bitfinex","SOLUSD",1643465060306,6.25,97.959,97.87,6.0]
["bitfinex","SOLUSD",1643465060505,6.25,97.959,97.871,38.6641478]
["bitfinex","SOLUSD",1643465060906,15.333,97.95,97.881,6.0]
["bitfinex","SOLUSD",1643465061106,6.0,97.94,97.881,6.0]
["bitfinex","SOLUSD",1643465061306,6.0,97.94,97.822,2.73807937]
["bitfinex","SOLUSD",1643465061307,0.25,97.939,97.822,2.73807937]
["bitfinex","SOLUSD",1643465061508,0.25,97.939,97.795,116.88706413]
["bitfinex","SOLUSD",1643465061509,101.8,97.929,97.795,112.8]
["bitfinex","SOLUSD",1643465061709,46.4748,97.928,97.795,112.8]
["bitfinex","SOLUSD",1643465061908,6.0,97.919,97.795,112.8]
["bitfinex","SOLUSD",1643465062207,20.72,97.91,97.842,39.02449463]
["bitfinex","SOLUSD",1643465062412,101.8,97.909,97.795,112.8]
["bitfinex","SOLUSD",1643465062608,6.0,97.899,97.795,112.8]
["bitfinex","SOLUSD",1643465062809,0.25,97.898,97.81,6.0]
["bitfinex","SOLUSD",1643465063208,15.343,97.89,97.81,6.0]
["bitfinex","SOLUSD",1643465063410,6.0,97.899,97.842,38.57209242]
["bitfinex","SOLUSD",1643465063632,6.0,97.918,97.843,101.8]
["bitfinex","SOLUSD",1643465064008,6.0,97.928,97.843,2.50071748]
["bitfinex","SOLUSD",1643465064211,6.0,97.928,97.844,0.25]
["bitfinex","SOLUSD",1643465064608,6.0,97.928,97.843,0.25]
["bitfinex","SOLUSD",1643465065209,6.0,97.928,97.842,38.57209242]
["bitfinex","SOLUSD",1643465066410,6.0,97.928,97.843,104.30071748]
["bitfinex","SOLUSD",1643465066610,0.25,97.927,97.843,104.30071748]
["bitfinex","SOLUSD",1643465066812,0.25,97.927,97.844,2.50071748]
["bitfinex","SOLUSD",1643465067211,0.25,97.927,97.845,0.25]
["bitfinex","SOLUSD",1643465067409,0.25,97.927,97.844,0.25]
["bitfinex","SOLUSD",1643465068011,0.25,97.927,97.843,0.25]
["bitfinex","SOLUSD",1643465068220,6.0,97.928,97.843,0.25]
["bitfinex","SOLUSD",1643465068413,6.0,97.92,97.843,102.05]
["bitfinex","SOLUSD",1643465068614,6.0,97.92,97.843,0.25]
["bitfinex","SOLUSD",1643465069018,6.0,97.928,97.843,0.25]
["bitfinex","SOLUSD",1643465069220,6.0,97.928,97.843,102.05]
["bitfinex","SOLUSD",1643465069619,0.25,97.927,97.843,102.05]
["bitfinex","SOLUSD",1643465070220,0.25,97.927,97.844,2.50071748]
["bitfinex","SOLUSD",1643465070623,6.0,97.92,97.844,2.25071748]
["bitfinex","SOLUSD",1643465070819,0.25,97.919,97.854,6.0]
["bitfinex","SOLUSD",1643465071020,0.25,97.919,97.844,2.25071748]
["bitfinex","SOLUSD",1643465071452,6.0,97.919,97.844,2.25071748]
["bitfinex","SOLUSD",1643465071652,6.25,97.919,97.844,2.25071748]
["bitfinex","SOLUSD",1643465072053,0.25,97.919,97.844,2.25071748]
["bitfinex","SOLUSD",1643465072752,6.0,97.92,97.845,0.25]
["bitfinex","SOLUSD",1643465073154,6.0,97.92,97.846,2.50071748]
["bitfinex","SOLUSD",1643465073355,21.337,97.92,97.843,101.8]
["bitfinex","SOLUSD",1643465073553,21.337,97.92,97.846,2.50071748]
["bitfinex","SOLUSD",1643465074156,0.25,97.919,97.846,2.50071748]
["bitfinex","SOLUSD",1643465074855,0.25,97.919,97.847,0.25]
["bitfinex","SOLUSD",1643465075056,0.25,97.919,97.846,2.50071748]
["bitfinex","SOLUSD",1643465075260,0.25,97.927,97.846,2.50071748]
["bitfinex","SOLUSD",1643465075457,0.25,97.927,97.848,2.50071748]
["bitfinex","SOLUSD",1643465076256,6.0,97.92,97.848,2.50071748]
["bitfinex","SOLUSD",1643465076658,0.25,97.919,97.848,2.50071748]
["bitfinex","SOLUSD",1643465078462,20.72,97.92,97.842,38.57209242]
["bitfinex","SOLUSD",1643465078660,20.72,97.92,97.843,2.499995]
["bitfinex","SOLUSD",1643465079263,20.72,97.92,97.844,0.25]
["bitfinex","SOLUSD",1643465079661,20.72,97.92,97.843,2.499995]
["bitfinex","SOLUSD",1643465079864,0.25,97.919,97.843,2.499995]
["bitfinex","SOLUSD",1643465080063,15.339,97.91,97.843,2.499995]
["bitfinex","SOLUSD",1643465080263,0.25,97.909,97.843,2.499995]
["bitfinex","SOLUSD",1643465080462,6.0,97.9,97.843,2.499995]
["bitfinex","SOLUSD",1643465080661,6.0,97.9,97.842,38.57209242]
["bitfinex","SOLUSD",1643465080864,0.25,97.899,97.843,2.749995]
["bitfinex","SOLUSD",1643465081062,0.25,97.899,97.843,2.499995]
["bitfinex","SOLUSD",1643465081263,6.0,97.9,97.844,0.25]
["bitfinex","SOLUSD",1643465082262,6.0,97.9,97.844,2.749995]
["bitfinex","SOLUSD",1643465082467,15.339,97.91,97.844,2.499995]
["bitfinex","SOLUSD",1643465082664,6.0,97.9,97.844,2.499995]
["bitfinex","SOLUSD",1643465083064,6.0,97.89,97.844,2.499995]
["bitfinex","SOLUSD",1643465083267,6.0,97.89,97.845,0.25]
["bitfinex","SOLUSD",1643465083465,0.25,97.889,97.844,2.499995]
["bitfinex","SOLUSD",1643465083865,0.25,97.889,97.842,38.57209242]
["bitfinex","SOLUSD",1643465084866,0.25,97.899,97.842,38.57209242]
["bitfinex","SOLUSD",1643465090303,21.34,97.9,97.842,41.06682598]
["bitfinex","SOLUSD",1643465090700,21.34,97.9,97.843,0.25]
["bitfinex","SOLUSD",1643465091101,21.34,97.9,97.843,2.74473356]
["bitfinex","SOLUSD",1643465092401,0.25,97.899,97.843,2.74473356]
["bitfinex","SOLUSD",1643465094702,6.0,97.89,97.843,2.74473356]
["bitfinex","SOLUSD",1643465094901,0.25,97.889,97.843,2.74473356]
["bitfinex","SOLUSD",1643465095303,6.0,97.909,97.843,104.54473356]
["bitfinex","SOLUSD",1643465095506,6.0,97.91,97.85,14.72]
["bitfinex","SOLUSD",1643465095705,45.9559,97.954,97.851,101.8]
["bitfinex","SOLUSD",1643465095904,45.9559,97.954,97.861,101.8]
["bitfinex","SOLUSD",1643465096105,45.9559,97.954,97.862,42.30447498]
["bitfinex","SOLUSD",1643465096304,45.9559,97.954,97.862,42.55447498]
["bitfinex","SOLUSD",1643465096505,45.9559,97.954,97.863,2.50312219]
["bitfinex","SOLUSD",1643465096907,0.25,97.953,97.864,0.25]
["bitfinex","SOLUSD",1643465097105,6.0,97.944,97.864,0.25]
["bitfinex","SOLUSD",1643465097306,0.25,97.943,97.865,2.50312219]
["bitfinex","SOLUSD",1643465097707,0.25,97.943,97.866,0.25]
["bitfinex","SOLUSD",1643465098210,0.25,97.943,97.867,2.50312219]
["bitfinex","SOLUSD",1643465098808,0.25,97.943,97.868,0.25]
["bitfinex","SOLUSD",1643465099208,0.25,97.943,97.868,2.75312219]
["bitfinex","SOLUSD",1643465099509,15.333,97.95,97.868,2.50312219]
["bitfinex","SOLUSD",1643465099709,15.333,97.95,97.862,42.30447498]
["bitfinex","SOLUSD",1643465099909,14.72,97.94,97.862,42.30447498]
["bitfinex","SOLUSD",1643465100108,23.9036,97.939,97.862,42.30447498]
["bitfinex","SOLUSD",1643465100308,23.9036,97.939,97.863,2.75312219]
["bitfinex","SOLUSD",1643465100309,6.0,97.93,97.863,2.75312219]
["bitfinex","SOLUSD",1643465100509,6.0,97.929,97.863,2.75312219]
["bitfinex","SOLUSD",1643465100714,6.0,97.929,97.864,2.50312219]
["bitfinex","SOLUSD",1643465101109,21.43267091,97.981,97.865,0.25]
["bitfinex","SOLUSD",1643465101310,23.4158,97.98,97.874,6.0]
["bitfinex","SOLUSD",1643465101513,14.72,98.0,97.88,6.0]
["bitfinex","SOLUSD",1643465101710,14.72,98.0,97.89,14.72]
["bitfinex","SOLUSD",1643465101910,50.34626679,97.999,97.89,14.72]
["bitfinex","SOLUSD",1643465102112,47.5077,97.999,97.891,0.25]
["bitfinex","SOLUSD",1643465102309,6.0,97.989,97.891,2.75312219]
["bitfinex","SOLUSD",1643465103009,6.0,97.98,97.892,2.53628925]
["bitfinex","SOLUSD",1643465103413,6.0,97.98,97.893,0.25]
["bitfinex","SOLUSD",1643465103612,0.25,97.979,97.893,0.25]
["bitfinex","SOLUSD",1643465103812,15.328,97.97,97.893,0.25]
["bitfinex","SOLUSD",1643465104014,6.0,97.96,97.893,0.25]
["bitfinex","SOLUSD",1643465104412,0.25,97.959,97.893,0.25]
["bitfinex","SOLUSD",1643465104613,0.25,97.959,97.883,0.25]
["bitfinex","SOLUSD",1643465104812,25.2066,97.959,97.883,0.25]
["bitfinex","SOLUSD",1643465105012,6.0,97.949,97.883,2.53628925]
["bitfinex","SOLUSD",1643465105212,6.0,97.949,97.882,0.25]
["bitfinex","SOLUSD",1643465105414,0.25,97.948,97.884,2.53628925]
["bitfinex","SOLUSD",1643465105914,0.25,97.948,97.885,0.25]
["bitfinex","SOLUSD",1643465106114,0.25,97.948,97.882,0.25]
["bitfinex","SOLUSD",1643465106912,0.25,97.948,97.867,101.8]
["bitfinex","SOLUSD",1643465106913,0.25,97.948,97.858,2.53628925]
["bitfinex","SOLUSD",1643465107112,3.20669142,97.948,97.858,2.53628925]
["bitfinex","SOLUSD",1643465107512,6.0,97.938,97.858,2.53628925]
["bitfinex","SOLUSD",1643465107913,0.25,97.937,97.859,34.39013152]
["bitfinex","SOLUSD",1643465108113,6.25,97.937,97.859,34.39013152]
["bitfinex","SOLUSD",1643465109316,6.25,97.937,97.86,2.78628925]
["bitfinex","SOLUSD",1643465109916,6.25,97.937,97.861,2.53628925]
["bitfinex","SOLUSD",1643465110318,6.25,97.937,97.862,0.25]
["bitfinex","SOLUSD",1643465110722,6.25,97.937,97.863,2.53628925]
["bitfinex","SOLUSD",1643465111119,6.0,97.93,97.864,0.25]
["bitfinex","SOLUSD",1643465111522,6.0,97.93,97.865,2.53628925]
["bitfinex","SOLUSD",1643465111719,24.0514,97.947,97.866,0.25]
["bitfinex","SOLUSD",1643465112119,6.0,97.937,97.867,2.53628925]
["bitfinex","SOLUSD",1643465112321,0.25,97.936,97.868,0.25]
["bitfinex","SOLUSD",1643465112822,0.25,97.936,97.869,2.53628925]
["bitfinex","SOLUSD",1643465113222,0.25,97.936,97.87,0.25]
["bitfinex","SOLUSD",1643465114021,0.25,97.936,97.849,2.53628925]
["bitfinex","SOLUSD",1643465114221,2.95669142,97.935,97.849,2.53628925]
["bitfinex","SOLUSD",1643465114422,2.95669142,97.935,97.835,2.53628925]
["bitfinex","SOLUSD",1643465114625,6.0,97.925,97.835,2.53628925]
["bitfinex","SOLUSD",1643465114821,23.7377,97.924,97.835,2.53628925]
["bitfinex","SOLUSD",1643465115023,6.0,97.914,97.835,2.53628925]
["bitfinex","SOLUSD",1643465115223,6.0,97.914,97.844,34.79278771]
["bitfinex","SOLUSD",1643465115422,0.25,97.913,97.844,35.04278771]
["bitfinex","SOLUSD",1643465115623,6.0,97.913,97.844,37.57907696]
["bitfinex","SOLUSD",1643465115823,6.0,97.913,97.845,2.53628925]
["bitfinex","SOLUSD",1643465116227,6.0,97.913,97.844,35.04278771]
["bitfinex","SOLUSD",1643465116426,6.0,97.91,97.844,35.04278771]
["bitfinex","SOLUSD",1643465116725,15.338,97.92,97.845,2.53628925]
["bitfinex","SOLUSD",1643465117124,15.338,97.92,97.846,0.25]
["bitfinex","SOLUSD",1643465117524,24.8663,97.919,97.847,2.53628925]
["bitfinex","SOLUSD",1643465117929,15.34,97.9,97.814,2.53628925]
["bitfinex","SOLUSD",1643465118125,15.34,97.9,97.79,14.72]
["bitfinex","SOLUSD",1643465118126,6.0,97.89,97.79,14.72]
["bitfinex","SOLUSD",1643465118426,0.25,97.889,97.813,6.0]
["bitfinex","SOLUSD",1643465118630,6.25,97.889,97.813,6.0]
["bitfinex","SOLUSD",1643465118826,6.25,97.889,97.842,40.72379665]
["bitfinex","SOLUSD",1643465119926,6.25,97.889,97.813,6.0]
["bitfinex","SOLUSD",1643465120126,6.25,97.889,97.814,0.25]
["bitfinex","SOLUSD",1643465120927,6.0,97.889,97.842,38.1848571]
["bitfinex","SOLUSD",1643465121527,6.0,97.889,97.843,0.25]
["bitfinex","SOLUSD",1643465121826,24.6163,97.899,97.843,2.78628925]
["bitfinex","SOLUSD",1643465122026,6.0,97.889,97.844,2.53628925]
["bitfinex","SOLUSD",1643465122432,6.0,97.879,97.845,0.25]
["bitfinex","SOLUSD",1643465122629,23.0842,97.917,97.843,0.25]
["bitfinex","SOLUSD",1643465122827,6.0,97.908,97.843,0.25]
["bitfinex","SOLUSD",1643465123031,15.334,97.94,97.846,2.53628925]
["bitfinex","SOLUSD",1643465123231,23.0842,97.949,97.851,101.8]
["bitfinex","SOLUSD",1643465123430,23.0842,97.949,97.852,24.9794]
["bitfinex","SOLUSD",1643465123658,10.61698409,97.948,97.853,101.8]
["bitfinex","SOLUSD",1643465123831,10.61698409,97.948,97.854,0.25]
["bitfinex","SOLUSD",1643465124031,16.20120912,97.968,97.854,0.25]
["bitfinex","SOLUSD",1643465124329,45.3105,98.003,97.854,21.337169]
["bitfinex","SOLUSD",1643465124330,15.328,97.98,97.854,21.337169]
["bitfinex","SOLUSD",1643465124529,6.0,97.97,97.863,6.0]
["bitfinex","SOLUSD",1643465124732,2.83180661,97.969,97.87,14.72]
["bitfinex","SOLUSD",1643465124931,6.0,97.971,97.87,14.72]
["bitfinex","SOLUSD",1643465125131,6.0,97.959,97.85,14.72]
["bitfinex","SOLUSD",1643465125330,0.25,97.958,97.853,2.5363425]
["bitfinex","SOLUSD",1643465125530,16.86470374,97.958,97.853,2.5363425]
["bitfinex","SOLUSD",1643465125931,56.76960374,97.957,97.854,0.25]
["bitfinex","SOLUSD",1643465126133,15.333,97.94,97.854,0.25]
["bitfinex","SOLUSD",1643465126330,0.25,97.939,97.854,0.25]
["bitfinex","SOLUSD",1643465126533,6.0,97.93,97.854,0.25]
["bitfinex","SOLUSD",1643465126733,6.0,97.93,97.855,2.5363425]
["bitfinex","SOLUSD",1643465126934,6.0,97.93,97.856,0.25]
["bitfinex","SOLUSD",1643465127134,6.0,97.929,97.856,0.25]
["bitfinex","SOLUSD",1643465127334,6.0,97.929,97.857,2.5363425]
["bitfinex","SOLUSD",1643465127836,6.0,97.929,97.858,0.25]
["bitfinex","SOLUSD",1643465128236,0.25,97.928,97.858,0.25]
["bitfinex","SOLUSD",1643465128637,0.25,97.928,97.84,14.72]
["bitfinex","SOLUSD",1643465128638,0.25,97.928,97.845,2.5363425]
["bitfinex","SOLUSD",1643465129036,0.25,97.928,97.832,2.5363425]
["bitfinex","SOLUSD",1643465129037,2.95669142,97.927,97.832,2.5363425]
["bitfinex","SOLUSD",1643465129235,23.4235,97.926,97.812,2.5363425]
["bitfinex","SOLUSD",1643465129437,15.34,97.9,97.812,2.5363425]
["bitfinex","SOLUSD",1643465129635,24.3501,97.899,97.801,22.682]
["bitfinex","SOLUSD",1643465129838,6.0,97.89,97.803,115.3363425]
["bitfinex","SOLUSD",1643465130038,6.0,97.889,97.842,41.88009357]
["bitfinex","SOLUSD",1643465130235,6.25,97.889,97.842,41.88009357]
["bitfinex","SOLUSD",1643465130437,0.25,97.888,97.842,41.88009357]
["bitfinex","SOLUSD",1643465130835,6.0,97.915,97.803,115.3363425]
["bitfinex","SOLUSD",1643465131037,6.0,97.91,97.818,0.25]
["bitfinex","SOLUSD",1643465131464,21.339,97.91,97.807,2.5363425]
["bitfinex","SOLUSD",1643465131666,21.339,97.91,97.808,0.25]
["bitfinex","SOLUSD",1643465131867,21.339,97.91,97.832,37.67109412]
["bitfinex","SOLUSD",1643465132066,6.0,97.909,97.832,37.67109412]
["bitfinex","SOLUSD",1643465132265,6.0,97.9,97.832,37.67109412]
["bitfinex","SOLUSD",1643465132466,20.72,97.9,97.808,0.25]
["bitfinex","SOLUSD",1643465132665,0.25,97.899,97.808,0.25]
["bitfinex","SOLUSD",1643465132865,6.0,97.895,97.808,0.25]
["bitfinex","SOLUSD",1643465133069,0.25,97.899,97.808,0.25]
["bitfinex","SOLUSD",1643465133267,24.3045,97.899,97.808,0.25]
["bitfinex","SOLUSD",1643465133468,24.3045,97.899,97.842,37.62194079]
["bitfinex","SOLUSD",1643465133668,6.0,97.889,97.842,37.62194079]
["bitfinex","SOLUSD",1643465133971,0.25,97.888,97.842,37.62194079]
["bitfinex","SOLUSD",1643465134766,2.83393934,97.946,97.843,0.25]
["bitfinex","SOLUSD",1643465134966,14.72,97.95,97.843,0.25]
["bitfinex","SOLUSD",1643465135668,2.83432736,97.949,97.843,0.25]
["bitfinex","SOLUSD",1643465135869,15.335,97.93,97.843,0.25]
["bitfinex","SOLUSD",1643465136071,24.5719,97.929,97.843,0.25]
["bitfinex","SOLUSD",1643465136269,6.0,97.92,97.843,0.25]
["bitfinex","SOLUSD",1643465136473,6.0,97.919,97.843,0.25]
["bitfinex","SOLUSD",1643465136673,6.25,97.919,97.843,0.25]
["bitfinex","SOLUSD",1643465136872,0.25,97.918,97.843,0.25]
["bitfinex","SOLUSD",1643465137472,6.0,97.91,97.843,0.25]
["bitfinex","SOLUSD",1643465137771,0.25,97.909,97.843,0.25]
["bitfinex","SOLUSD",1643465137972,0.25,97.909,97.81,14.72]
["bitfinex","SOLUSD",1643465138171,45.9394,97.909,97.808,24.0081]
["bitfinex","SOLUSD",1643465138572,6.0,97.899,97.807,2.5363425]
["bitfinex","SOLUSD",1643465138772,0.25,97.898,97.807,2.5363425]
["bitfinex","SOLUSD",1643465138974,6.25,97.898,97.807,2.5363425]
["bitfinex","SOLUSD",1643465139172,6.25,97.898,97.817,43.13435356]
["bitfinex","SOLUSD",1643465139373,23.0143,97.897,97.817,43.13435356]
["bitfinex","SOLUSD",1643465139573,6.0,97.887,97.817,43.13435356]
["bitfinex","SOLUSD",1643465139778,0.25,97.886,97.817,43.13435356]
["bitfinex","SOLUSD",1643465139973,6.0,97.887,97.817,43.13435356]
["bitfinex","SOLUSD",1643465140173,6.0,97.887,97.818,0.25]
["bitfinex","SOLUSD",1643465140373,6.0,97.88,97.818,0.25]
["bitfinex","SOLUSD",1643465140574,6.0,97.88,97.817,43.13435356]
["bitfinex","SOLUSD",1643465140873,6.0,97.88,97.818,0.25]
["bitfinex","SOLUSD",1643465143277,0.25,97.879,97.818,0.25]
["bitfinex","SOLUSD",1643465146385,6.0,97.88,97.842,2.52887911]
["bitfinex","SOLUSD",1643465146588,6.0,97.887,97.842,2.52887911]
["bitfinex","SOLUSD",1643465146788,6.0,97.887,97.843,0.25]
["bitfinex","SOLUSD",1643465147184,6.0,97.887,97.844,2.52887911]
["bitfinex","SOLUSD",1643465147384,6.0,97.887,97.845,0.25]
["bitfinex","SOLUSD",1643465147785,6.0,97.887,97.83,2.52887911]
["bitfinex","SOLUSD",1643465147786,0.25,97.886,97.83,2.52887911]
["bitfinex","SOLUSD",1643465147985,24.0999,97.886,97.83,2.52887911]
["bitfinex","SOLUSD",1643465148187,24.0999,97.886,97.8,50.0]
["bitfinex","SOLUSD",1643465148388,6.0,97.876,97.8,50.0]
["bitfinex","SOLUSD",1643465148788,0.25,97.875,97.836,36.80601179]
["bitfinex","SOLUSD",1643465149189,0.25,97.875,97.8,50.0]
["bitfinex","SOLUSD",1643465149587,6.0,97.876,97.8,50.0]
["bitfinex","SOLUSD",1643465149992,23.0955,97.908,97.805,112.8]
["bitfinex","SOLUSD",1643465150188,24.2638,97.934,97.842,32.94770346]
["bitfinex","SOLUSD",1643465150488,23.0955,97.949,97.842,35.47658257]
["bitfinex","SOLUSD",1643465150688,23.0955,97.949,97.843,26.96509668]
["bitfinex","SOLUSD",1643465151090,23.0955,97.949,97.844,2.54129668]
["bitfinex","SOLUSD",1643465151288,15.334,97.94,97.845,0.25]
["bitfinex","SOLUSD",1643465151492,6.0,97.93,97.845,0.25]
["bitfinex","SOLUSD",1643465151890,6.25,97.929,97.842,32.94770346]
["bitfinex","SOLUSD",1643465152288,15.337,97.92,97.796,101.88956394]
["bitfinex","SOLUSD",1643465152490,14.72,97.91,97.797,23.2575]
["bitfinex","SOLUSD",1643465152690,47.8552,97.909,97.797,23.2575]
["bitfinex","SOLUSD",1643465152890,48.1052,97.909,97.797,23.2575]
["bitfinex","SOLUSD",1643465153091,6.0,97.899,97.806,101.8]
["bitfinex","SOLUSD",1643465153293,0.25,97.898,97.841,45.74038087]
["bitfinex","SOLUSD",1643465153692,0.25,97.898,97.842,0.25]
["bitfinex","SOLUSD",1643465154495,6.0,97.89,97.842,0.25]
["bitfinex","SOLUSD",1643465154893,0.25,97.889,97.842,0.25]
["bitfinex","SOLUSD",1643465155093,24.5993,97.889,97.842,0.25]
["bitfinex","SOLUSD",1643465155293,24.5993,97.889,97.841,0.496434]
["bitfinex","SOLUSD",1643465155497,6.0,97.879,97.841,0.496434]
["bitfinex","SOLUSD",1643465155795,0.25,97.878,97.841,0.496434]
["bitfinex","SOLUSD",1643465160520,6.0,97.879,97.841,0.496434]
["bitfinex","SOLUSD",1643465160919,0.25,97.878,97.841,0.496434]
["bitfinex","SOLUSD",1643465161320,6.0,97.879,97.841,0.496434]
["bitfinex","SOLUSD",1643465161521,0.25,97.878,97.841,0.496434]
["bitfinex","SOLUSD",1643465164123,6.0,97.879,97.841,0.496434]
["bitfinex","SOLUSD",1643465165623,6.0,97.869,97.841,0.496434]
["bitfinex","SOLUSD",1643465166025,15.342,97.89,97.841,0.496434]
["bitfinex","SOLUSD",1643465166226,6.0,97.88,97.841,0.496434]
["bitfinex","SOLUSD",1643465166626,1.42150426,97.898,97.841,0.496434]
["bitfinex","SOLUSD",1643465166828,6.0,97.886,97.841,0.496434]
["bitfinex","SOLUSD",1643465167226,1.42150426,97.905,97.841,0.496434]
["bitfinex","SOLUSD",1643465167431,6.0,97.89,97.841,0.496434]
["bitfinex","SOLUSD",1643465168029,6.0,97.897,97.841,0.496434]
["bitfinex","SOLUSD",1643465168829,6.0,97.897,97.842,2.54567625]
["bitfinex","SOLUSD",1643465169031,1.42150426,97.908,97.842,2.54567625]
["bitfinex","SOLUSD",1643465169231,1.42150426,97.908,97.843,0.25]
["bitfinex","SOLUSD",1643465169430,0.25,97.907,97.843,0.25]
["bitfinex","SOLUSD",1643465169633,6.0,97.898,97.843,0.25]
["bitfinex","SOLUSD",1643465170032,6.0,97.9,97.843,0.25]
["bitfinex","SOLUSD",1643465170434,6.0,97.899,97.843,0.25]
["bitfinex","SOLUSD",1643465170632,6.0,97.896,97.841,0.496434]
["bitfinex","SOLUSD",1643465171033,6.0,97.896,97.841,3.04211025]
["bitfinex","SOLUSD",1643465171235,6.0,97.897,97.841,3.04211025]
["bitfinex","SOLUSD",1643465171436,6.0,97.897,97.842,0.25]
["bitfinex","SOLUSD",1643465171640,6.0,97.901,97.842,0.25]
["bitfinex","SOLUSD",1643465171838,1.42150426,97.911,97.842,0.25]
["bitfinex","SOLUSD",1643465172036,1.42150426,97.912,97.842,0.25]
["bitfinex","SOLUSD",1643465172243,0.25,97.91,97.842,0.25]
["bitfinex","SOLUSD",1643465172838,1.42150426,97.917,97.843,2.54475428]
["bitfinex","SOLUSD",1643465173040,1.42150426,97.925,97.843,2.54475428]
["bitfinex","SOLUSD",1643465173239,1.42150426,97.925,97.844,0.25]
["bitfinex","SOLUSD",1643465173440,1.42150426,97.928,97.844,0.25]
["bitfinex","SOLUSD",1643465173639,1.42150426,97.93,97.845,2.54475428]
["bitfinex","SOLUSD",1643465173938,0.25,97.927,97.846,0.25]
["bitfinex","SOLUSD",1643465174139,6.0,97.92,97.846,0.25]
["bitfinex","SOLUSD",1643465174440,6.0,97.92,97.847,2.54475428]
["bitfinex","SOLUSD",1643465174640,6.0,97.921,97.851,101.8]
["bitfinex","SOLUSD",1643465174842,6.0,97.921,97.852,0.25]
["bitfinex","SOLUSD",1643465175043,6.0,97.925,97.852,0.25]
["bitfinex","SOLUSD",1643465175243,0.25,97.924,97.852,0.25]
["bitfinex","SOLUSD",1643465175541,0.25,97.924,97.852,2.79475428]
["bitfinex","SOLUSD",1643465175743,1.42150426,97.936,97.852,2.79475428]
["bitfinex","SOLUSD",1643465175942,1.42150426,97.942,97.863,101.8]
["bitfinex","SOLUSD",1643465176170,1.42150426,97.942,97.874,101.8]
["bitfinex","SOLUSD",1643465176343,1.42150426,97.952,97.875,0.25]
["bitfinex","SOLUSD",1643465176544,1.42150426,97.958,97.885,101.8]
["bitfinex","SOLUSD",1643465176745,1.42150426,97.964,97.886,0.25]
["bitfinex","SOLUSD",1643465176943,1.42150426,97.978,97.886,0.25]
["bitfinex","SOLUSD",1643465177144,6.0,97.968,97.887,2.54475428]
["bitfinex","SOLUSD",1643465177347,6.0,97.968,97.895,6.0]
["bitfinex","SOLUSD",1643465177544,6.0,97.97,97.897,101.8]
["bitfinex","SOLUSD",1643465177745,0.25,97.969,97.898,0.25]
["bitfinex","SOLUSD",1643465178144,6.0,97.967,97.898,2.79475428]
["bitfinex","SOLUSD",1643465178346,6.0,97.967,97.898,0.25]
["bitfinex","SOLUSD",1643465178544,1.42150426,97.979,97.899,2.54475428]
["bitfinex","SOLUSD",1643465178744,1.42150426,97.99,97.899,2.54475428]
["bitfinex","SOLUSD",1643465178944,1.42150426,97.992,97.9,0.25]
["bitfinex","SOLUSD",1643465179144,6.0,97.98,97.9,0.25]
["bitfinex","SOLUSD",1643465179345,6.0,97.982,97.901,2.54475428]
["bitfinex","SOLUSD",1643465179545,6.0,97.985,97.901,2.54475428]
["bitfinex","SOLUSD",1643465179747,6.0,97.985,97.902,0.25]
["bitfinex","SOLUSD",1643465179949,6.0,97.986,97.902,0.25]
["bitfinex","SOLUSD",1643465180147,6.0,97.985,97.903,2.54475428]
["bitfinex","SOLUSD",1643465180350,6.0,97.985,97.904,0.25]
["bitfinex","SOLUSD",1643465180750,6.0,97.985,97.905,2.55169087]
["bitfinex","SOLUSD",1643465181148,6.0,97.987,97.906,0.25]
["bitfinex","SOLUSD",1643465181651,0.25,97.986,97.907,8.55169087]
["bitfinex","SOLUSD",1643465181849,0.25,97.989,97.908,0.25]
["bitfinex","SOLUSD",1643465182048,6.0,97.99,97.908,2.80169087]
["bitfinex","SOLUSD",1643465182251,6.0,97.99,97.909,2.55169087]
["bitfinex","SOLUSD",1643465182454,0.25,97.989,97.909,2.55169087]
["bitfinex","SOLUSD",1643465182649,6.0,97.99,97.91,0.25]
["bitfinex","SOLUSD",1643465183249,0.25,97.989,97.91,0.25]
["bitfinex","SOLUSD",1643465183449,6.0,97.99,97.91,0.25]
["bitfinex","SOLUSD",1643465183675,0.25,97.989,97.91,0.25]
["bitfinex","SOLUSD",1643465183851,6.0,97.99,97.91,0.25]
["bitfinex","SOLUSD",1643465184053,6.0,97.99,97.911,2.55169087]
["bitfinex","SOLUSD",1643465184249,6.0,97.99,97.912,0.25]
["bitfinex","SOLUSD",1643465184649,6.0,97.994,97.912,0.25]
["bitfinex","SOLUSD",1643465184849,6.0,97.994,97.913,2.55169087]
["bitfinex","SOLUSD",1643465185052,6.0,97.999,97.913,2.55169087]
["bitfinex","SOLUSD",1643465185250,24.4302,98.009,97.914,0.25]
["bitfinex","SOLUSD",1643465185750,24.4302,98.009,97.915,2.55169087]
["bitfinex","SOLUSD",1643465185949,24.4302,98.009,97.92,6.0]
["bitfinex","SOLUSD",1643465186151,24.4302,98.009,97.916,0.25]
["bitfinex","SOLUSD",1643465186351,0.25,98.008,97.921,2.55169087]
["bitfinex","SOLUSD",1643465186750,0.25,98.008,97.922,0.25]
["bitfinex","SOLUSD",1643465187152,1.42150426,98.021,97.931,6.0]
["bitfinex","SOLUSD",1643465187356,24.1035,98.032,97.932,44.19241205]
["bitfinex","SOLUSD",1643465187556,1.42150426,98.042,97.942,6.0]
["bitfinex","SOLUSD",1643465187750,15.317,98.05,97.942,6.0]
["bitfinex","SOLUSD",1643465187751,16.73850426,98.05,97.943,102.05]
["bitfinex","SOLUSD",1643465187952,24.9038,98.049,97.944,23.0069]
["bitfinex","SOLUSD",1643465188152,24.9038,98.049,97.953,6.0]
["bitfinex","SOLUSD",1643465188362,24.9038,98.049,97.954,6.25]
["bitfinex","SOLUSD",1643465188653,1.42150426,98.056,97.961,101.8]
["bitfinex","SOLUSD",1643465188861,1.42150426,98.07,97.97,14.72]
["bitfinex","SOLUSD",1643465189057,1.42150426,98.07,97.98,6.0]
["bitfinex","SOLUSD",1643465189257,16.65915326,98.12,97.99,14.72]
["bitfinex","SOLUSD",1643465189258,1.42150426,98.082,97.99,14.72]
["bitfinex","SOLUSD",1643465189458,1.42150426,98.092,97.991,101.8]
["bitfinex","SOLUSD",1643465189659,6.0,98.072,98.0,6.0]
["bitfinex","SOLUSD",1643465189857,6.0,98.082,98.001,6.25]
["bitfinex","SOLUSD",1643465190064,6.0,98.079,98.001,102.05]
["bitfinex","SOLUSD",1643465190260,6.0,98.079,98.001,104.60169087]
["bitfinex","SOLUSD",1643465190460,6.0,98.078,98.011,6.0]
["bitfinex","SOLUSD",1643465190661,6.0,98.079,98.012,101.8]
["bitfinex","SOLUSD",1643465190863,6.0,98.079,98.012,110.60169087]
["bitfinex","SOLUSD",1643465191064,6.0,98.081,98.023,101.8]
["bitfinex","SOLUSD",1643465191286,6.0,98.081,98.024,37.42128155]
["bitfinex","SOLUSD",1643465191484,6.0,98.105,98.034,101.8]
["bitfinex","SOLUSD",1643465191683,6.0,98.105,98.034,6.0]
["bitfinex","SOLUSD",1643465191884,6.0,98.105,98.035,0.25]
["bitfinex","SOLUSD",1643465192085,0.25,98.104,98.035,0.25]
["bitfinex","SOLUSD",1643465192687,0.25,98.104,98.024,37.17128155]
["bitfinex","SOLUSD",1643465192984,0.25,98.104,98.025,0.25]
["bitfinex","SOLUSD",1643465193386,6.25,98.104,98.008,2.54416991]
["bitfinex","SOLUSD",1643465193684,2.95669142,98.103,98.0,14.72]
["bitfinex","SOLUSD",1643465193886,14.72,98.1,97.979,2.54416991]
["bitfinex","SOLUSD",1643465194085,6.0,98.09,97.97,14.72]
["bitfinex","SOLUSD",1643465194285,47.3744,98.089,97.97,14.72]
["bitfinex","SOLUSD",1643465194487,1.42150426,98.088,97.971,33.03455586]
["bitfinex","SOLUSD",1643465194684,6.0,98.079,97.97,14.72]
["bitfinex","SOLUSD",1643465194885,6.25,98.078,97.97,14.72]
["bitfinex","SOLUSD",1643465195088,6.0,98.068,97.971,0.25]
["bitfinex","SOLUSD",1643465195287,22.9058,98.067,97.971,0.25]
["bitfinex","SOLUSD",1643465195486,15.314,98.06,97.971,0.25]
["bitfinex","SOLUSD",1643465195685,6.0,98.057,97.971,0.25]
["bitfinex","SOLUSD",1643465195984,6.0,98.05,97.971,0.25]
["bitfinex","SOLUSD",1643465196384,0.25,98.049,97.971,0.25]
["bitfinex","SOLUSD",1643465196785,23.3843,98.049,97.971,0.25]
["bitfinex","SOLUSD",1643465196986,6.0,98.039,97.971,0.25]
["bitfinex","SOLUSD",1643465197584,23.1343,98.049,97.971,0.25]
["bitfinex","SOLUSD",1643465197786,0.25,98.038,97.971,0.25]
["bitfinex","SOLUSD",1643465197987,23.1343,98.049,97.971,0.25]
["bitfinex","SOLUSD",1643465199392,23.1343,98.049,97.945,101.8]
["bitfinex","SOLUSD",1643465199393,6.0,98.039,97.945,101.8]
["bitfinex","SOLUSD",1643465199589,6.0,98.039,97.938,2.54416991]
["bitfinex","SOLUSD",1643465199791,0.25,98.038,97.937,17.52666991]
["bitfinex","SOLUSD",1643465200288,0.25,98.038,97.938,35.10588467]
["bitfinex","SOLUSD",1643465200289,22.9677,98.038,97.938,35.10588467]
["bitfinex","SOLUSD",1643465200491,6.0,98.028,97.938,35.10588467]
["bitfinex","SOLUSD",1643465200689,23.3271,98.027,97.939,0.25]
["bitfinex","SOLUSD",1643465200889,23.5771,98.027,97.939,2.79416991]
["bitfinex","SOLUSD",1643465201089,6.0,98.017,97.939,2.54416991]
["bitfinex","SOLUSD",1643465201292,0.25,98.016,97.914,101.8]
["bitfinex","SOLUSD",1643465201991,0.25,98.016,97.915,39.04863283]
["bitfinex","SOLUSD",1643465202191,15.323,98.01,97.915,39.04863283]
["bitfinex","SOLUSD",1643465202394,0.25,98.009,97.915,140.84863283]
["bitfinex","SOLUSD",1643465202596,23.7536,98.009,97.916,2.5368104]
["bitfinex","SOLUSD",1643465203695,23.7536,98.009,97.917,0.25]
["bitfinex","SOLUSD",1643465203896,6.0,97.999,97.917,0.25]
["bitfinex","SOLUSD",1643465204095,6.0,97.999,97.918,2.5368104]
["bitfinex","SOLUSD",1643465204296,6.0,97.999,97.919,0.25]
["bitfinex","SOLUSD",1643465204794,0.25,98.008,97.92,2.5368104]
["bitfinex","SOLUSD",1643465205195,0.25,98.008,97.921,0.25]
["bitfinex","SOLUSD",1643465205598,0.25,98.008,97.922,2.5368104]
["bitfinex","SOLUSD",1643465205895,6.0,97.999,97.923,0.25]
["bitfinex","SOLUSD",1643465206095,0.25,98.008,97.923,0.25]
["bitfinex","SOLUSD",1643465206297,0.25,98.008,97.924,2.5368104]
["bitfinex","SOLUSD",1643465206696,0.25,98.008,97.925,0.25]
["bitfinex","SOLUSD",1643465207097,6.0,97.999,97.926,2.5368104]
["bitfinex","SOLUSD",1643465207299,6.0,97.999,97.927,0.25]
["bitfinex","SOLUSD",1643465207497,0.25,97.998,97.927,0.25]
["bitfinex","SOLUSD",1643465208301,6.0,97.999,97.927,0.25]
["bitfinex","SOLUSD",1643465208498,6.0,97.999,97.917,0.25]
["bitfinex","SOLUSD",1643465209500,6.0,97.99,97.918,2.5368104]
["bitfinex","SOLUSD",1643465209901,24.8451,97.989,97.919,0.25]
["bitfinex","SOLUSD",1643465210099,6.0,97.979,97.919,0.25]
["bitfinex","SOLUSD",1643465210499,24.5951,97.989,97.92,2.5368104]
["bitfinex","SOLUSD",1643465210703,15.324,98.0,97.92,2.5368104]
["bitfinex","SOLUSD",1643465210900,1.42150426,98.015,97.922,101.8]
["bitfinex","SOLUSD",1643465211103,15.32,98.02,97.933,101.8]
["bitfinex","SOLUSD",1643465211300,1.42150426,98.029,97.934,0.25]
["bitfinex","SOLUSD",1643465211500,6.0,98.019,97.934,0.25]
["bitfinex","SOLUSD",1643465211701,6.0,98.019,97.934,2.7868104]
["bitfinex","SOLUSD",1643465211902,1.42150426,98.031,97.935,2.5368104]
["bitfinex","SOLUSD",1643465212103,1.42150426,98.026,97.924,101.8]
["bitfinex","SOLUSD",1643465212302,1.42150426,98.02,97.933,0.25]
["bitfinex","SOLUSD",1643465212704,46.4435,98.025,97.933,0.25]
["bitfinex","SOLUSD",1643465212705,1.42150426,98.018,97.933,0.25]
["bitfinex","SOLUSD",1643465213001,6.0,98.008,97.933,0.25]
["bitfinex","SOLUSD",1643465213204,23.748,98.007,97.933,0.25]
["bitfinex","SOLUSD",1643465213403,23.748,98.007,97.934,2.5368104]
["bitfinex","SOLUSD",1643465213702,6.0,97.997,97.935,0.25]
["bitfinex","SOLUSD",1643465214101,6.0,97.997,97.936,2.5368104]
["bitfinex","SOLUSD",1643465214301,6.0,97.997,97.937,0.25]
["bitfinex","SOLUSD",1643465214502,1.42150426,98.021,97.937,0.25]
["bitfinex","SOLUSD",1643465214702,24.11700426,98.025,97.938,2.5368104]
["bitfinex","SOLUSD",1643465214903,22.6955,98.025,97.939,0.25]
["bitfinex","SOLUSD",1643465215302,1.42150426,98.033,97.94,17.2568104]
["bitfinex","SOLUSD",1643465215502,1.42150426,98.033,97.941,101.8]
["bitfinex","SOLUSD",1643465215704,6.0,98.023,97.941,104.5868104]
["bitfinex","SOLUSD",1643465216102,6.0,98.026,97.942,2.5368104]
["bitfinex","SOLUSD",1643465216302,0.25,98.025,97.943,0.25]
["bitfinex","SOLUSD",1643465216502,6.0,98.02,97.943,0.25]
["bitfinex","SOLUSD",1643465216905,6.0,98.019,97.945,39.03450603]
["bitfinex","SOLUSD",1643465217108,1.42150426,98.037,97.945,39.03450603]
["bitfinex","SOLUSD",1643465217303,1.42150426,98.038,97.946,104.5868104]
["bitfinex","SOLUSD",1643465217605,6.0,98.028,97.951,101.8]
["bitfinex","SOLUSD",1643465217804,1.42150426,98.038,97.952,0.25]
["bitfinex","SOLUSD",1643465218004,1.42150426,98.039,97.952,2.7868104]
["bitfinex","SOLUSD",1643465218204,1.42150426,98.042,97.953,2.5368104]
["bitfinex","SOLUSD",1643465218408,1.42150426,98.043,97.954,0.25]
["bitfinex","SOLUSD",1643465218606,6.0,98.033,97.954,0.25]
["bitfinex","SOLUSD",1643465218806,6.0,98.033,97.955,2.5368104]
["bitfinex","SOLUSD",1643465219309,24.3171,98.032,97.956,0.25]
["bitfinex","SOLUSD",1643465219509,6.0,98.022,97.956,0.25]
["bitfinex","SOLUSD",1643465219711,6.0,98.022,97.957,2.5368104]
["bitfinex","SOLUSD",1643465220211,1.42150426,98.04,97.958,0.25]
["bitfinex","SOLUSD",1643465220610,0.25,98.039,97.967,6.0]
["bitfinex","SOLUSD",1643465220812,6.0,98.03,97.968,0.25]
["bitfinex","SOLUSD",1643465221016,6.0,98.023,97.968,0.25]
["bitfinex","SOLUSD",1643465221212,1.42150426,98.022,97.968,0.25]
["bitfinex","SOLUSD",1643465221411,6.0,98.017,97.968,0.25]
["bitfinex","SOLUSD",1643465221611,6.0,98.011,97.968,0.25]
["bitfinex","SOLUSD",1643465221811,0.25,98.01,97.968,0.25]
["bitfinex","SOLUSD",1643465222012,6.25,98.01,97.946,0.25]
["bitfinex","SOLUSD",1643465222620,6.0,98.006,97.944,101.8]
["bitfinex","SOLUSD",1643465222819,6.0,98.0,97.931,104.3368104]
["bitfinex","SOLUSD",1643465223018,6.0,98.004,97.931,104.3368104]
["bitfinex","SOLUSD",1643465223621,6.0,97.998,97.931,104.3368104]
["bitfinex","SOLUSD",1643465224822,6.0,97.998,97.946,2.53045296]
["bitfinex","SOLUSD",1643465225045,1.42150426,98.008,97.946,2.53045296]
["bitfinex","SOLUSD",1643465225340,0.25,98.007,97.946,2.53045296]
["bitfinex","SOLUSD",1643465225540,1.67150426,98.007,97.931,101.8]
["bitfinex","SOLUSD",1643465225741,1.67150426,98.007,97.946,101.8]
["bitfinex","SOLUSD",1643465225742,1.42150426,98.006,97.946,101.8]
["bitfinex","SOLUSD",1643465225942,1.42150426,98.006,97.946,102.05]
["bitfinex","SOLUSD",1643465226143,0.25,98.005,97.946,102.05]
["bitfinex","SOLUSD",1643465226744,1.42150426,98.006,97.946,102.05]
["bitfinex","SOLUSD",1643465226944,1.42150426,98.011,97.947,2.53045296]
["bitfinex","SOLUSD",1643465227143,2.83393934,98.039,97.947,2.53045296]
["bitfinex","SOLUSD",1643465227144,1.42150426,98.012,97.947,2.53045296]
["bitfinex","SOLUSD",1643465227346,1.42150426,98.012,97.948,0.25]
["bitfinex","SOLUSD",1643465227546,1.42150426,98.009,97.948,0.25]
["bitfinex","SOLUSD",1643465227747,1.42150426,98.012,97.948,0.25]
["bitfinex","SOLUSD",1643465227947,1.42150426,98.012,97.948,2.78045296]
["bitfinex","SOLUSD",1643465228149,1.42150426,98.013,97.957,101.8]
["bitfinex","SOLUSD",1643465228348,15.314,98.06,97.957,101.8]
["bitfinex","SOLUSD",1643465228349,1.42150426,98.018,97.958,6.25]
["bitfinex","SOLUSD",1643465228553,1.42150426,98.019,97.969,101.8]
["bitfinex","SOLUSD",1643465228752,24.49310426,98.022,97.97,0.25]
["bitfinex","SOLUSD",1643465228955,1.42150426,98.018,97.97,0.25]
["bitfinex","SOLUSD",1643465229150,1.42150426,98.019,97.97,0.25]
["bitfinex","SOLUSD",1643465229755,1.42150426,98.019,97.971,2.53045296]
["bitfinex","SOLUSD",1643465229950,1.42150426,98.021,97.971,2.53045296]
["bitfinex","SOLUSD",1643465230153,1.42150426,98.021,97.972,0.25]
["bitfinex","SOLUSD",1643465230351,1.42150426,98.021,97.946,101.8]
["bitfinex","SOLUSD",1643465230551,1.42150426,98.015,97.956,6.0]
["bitfinex","SOLUSD",1643465230750,1.42150426,98.018,97.956,6.0]
["bitfinex","SOLUSD",1643465231151,1.42150426,98.014,97.957,6.0]
["bitfinex","SOLUSD",1643465231357,1.42150426,98.015,97.957,6.0]
["bitfinex","SOLUSD",1643465231552,1.42150426,98.015,97.951,101.8]
["bitfinex","SOLUSD",1643465231752,1.42150426,98.015,97.952,0.25]
["bitfinex","SOLUSD",1643465231952,1.42150426,98.013,97.952,0.25]
["bitfinex","SOLUSD",1643465232152,1.42150426,98.012,97.952,0.25]
["bitfinex","SOLUSD",1643465232353,1.42150426,98.011,97.952,0.25]
["bitfinex","SOLUSD",1643465232554,1.42150426,98.01,97.952,0.25]
["bitfinex","SOLUSD",1643465232854,1.42150426,98.011,97.952,0.25]
["bitfinex","SOLUSD",1643465233062,1.42150426,98.012,97.961,6.0]
["bitfinex","SOLUSD",1643465233253,23.0716,98.022,97.962,0.25]
["bitfinex","SOLUSD",1643465233254,1.42150426,98.013,97.962,0.25]
["bitfinex","SOLUSD",1643465233452,1.42150426,98.013,97.952,0.25]
["bitfinex","SOLUSD",1643465233653,1.42150426,98.013,97.953,2.53045296]
["bitfinex","SOLUSD",1643465233855,1.42150426,98.013,97.954,0.25]
["bitfinex","SOLUSD",1643465234253,1.42150426,98.013,97.955,2.53045296]
["bitfinex","SOLUSD",1643465234858,1.42150426,98.013,97.956,0.25]
["bitfinex","SOLUSD",1643465235261,1.42150426,98.013,97.957,2.52300061]
["bitfinex","SOLUSD",1643465235659,1.42150426,98.014,97.957,2.52300061]
["bitfinex","SOLUSD",1643465235857,1.42150426,98.013,97.958,0.25]
["bitfinex","SOLUSD",1643465236258,1.42150426,98.017,97.959,2.52300061]
["bitfinex","SOLUSD",1643465236658,1.42150426,98.013,97.96,0.25]
["bitfinex","SOLUSD",1643465236859,1.42150426,98.014,97.96,0.25]
["bitfinex","SOLUSD",1643465237059,1.42150426,98.014,97.961,2.52300061]
["bitfinex","SOLUSD",1643465237260,1.42150426,98.014,97.962,0.25]
["bitfinex","SOLUSD",1643465237661,1.42150426,98.014,97.962,2.77300061]
["bitfinex","SOLUSD",1643465237861,1.42150426,98.017,97.962,2.77300061]
["bitfinex","SOLUSD",1643465238663,1.42150426,98.02,97.962,2.77300061]
["bitfinex","SOLUSD",1643465239065,1.42150426,98.021,97.962,2.77300061]
["bitfinex","SOLUSD",1643465239261,1.42150426,98.02,97.962,2.77300061]
["bitfinex","SOLUSD",1643465239661,23.0716,98.022,97.962,2.77300061]
["bitfinex","SOLUSD",1643465239662,1.42150426,98.021,97.962,2.77300061]
["bitfinex","SOLUSD",1643465240561,1.42150426,98.02,97.962,2.77300061]
["bitfinex","SOLUSD",1643465240763,1.42150426,98.018,97.962,0.25]
["bitfinex","SOLUSD",1643465240963,1.42150426,98.016,97.951,101.8]
["bitfinex","SOLUSD",1643465241271,1.42150426,98.013,97.963,2.52300061]
["bitfinex","SOLUSD",1643465241462,1.42150426,98.016,97.963,2.52300061]
["bitfinex","SOLUSD",1643465241964,1.42150426,98.014,97.95,14.72]
["bitfinex","SOLUSD",1643465242262,1.42150426,98.011,97.951,2.52300061]
["bitfinex","SOLUSD",1643465242861,1.42150426,98.011,97.95,14.72]
["bitfinex","SOLUSD",1643465243063,1.42150426,98.004,97.961,101.8]
["bitfinex","SOLUSD",1643465243264,1.42150426,98.006,97.962,0.25]
["bitfinex","SOLUSD",1643465243563,1.42150426,98.005,97.962,0.25]
["bitfinex","SOLUSD",1643465243787,1.42150426,98.004,97.962,0.25]
["bitfinex","SOLUSD",1643465244587,1.42150426,98.004,97.952,0.25]
["bitfinex","SOLUSD",1643465244786,1.42150426,98.003,97.951,2.52300061]
["bitfinex","SOLUSD",1643465244986,1.42150426,98.003,97.941,101.8]
["bitfinex","SOLUSD",1643465245187,1.42150426,98.002,97.941,101.8]
["bitfinex","SOLUSD",1643465245588,1.42150426,98.001,97.94,14.72]
["bitfinex","SOLUSD",1643465246188,1.42150426,98.001,97.946,104.57300061]
["bitfinex","SOLUSD",1643465246389,1.42150426,98.005,97.946,104.57300061]
["bitfinex","SOLUSD",1643465246588,1.42150426,98.003,97.947,2.52567004]
["bitfinex","SOLUSD",1643465246789,1.42150426,98.005,97.956,6.0]
["bitfinex","SOLUSD",1643465246992,1.42150426,98.009,97.957,6.0]
["bitfinex","SOLUSD",1643465247190,1.42150426,98.013,97.957,8.52567004]
["bitfinex","SOLUSD",1643465247389,1.42150426,98.013,97.958,2.77567004]
["bitfinex","SOLUSD",1643465247590,1.42150426,98.013,97.958,104.57567004]
["bitfinex","SOLUSD",1643465247794,1.42150426,98.013,97.959,2.52567004]
["bitfinex","SOLUSD",1643465248192,1.42150426,98.014,97.959,2.52567004]
["bitfinex","SOLUSD",1643465248392,1.42150426,98.015,97.96,0.25]
["bitfinex","SOLUSD",1643465248593,1.42150426,98.016,97.96,14.97]
["bitfinex","SOLUSD",1643465248793,1.42150426,98.016,97.961,2.52567004]
["bitfinex","SOLUSD",1643465249392,1.42150426,98.017,97.962,0.25]
["bitfinex","SOLUSD",1643465249596,1.42150426,98.019,97.961,2.52567004]
["bitfinex","SOLUSD",1643465249799,6.0,98.009,97.962,0.25]
["bitfinex","SOLUSD",1643465250094,6.0,98.006,97.94,14.72]
["bitfinex","SOLUSD",1643465250295,1.42150426,98.002,97.946,0.25]
["bitfinex","SOLUSD",1643465250495,6.0,97.992,97.946,0.25]
["bitfinex","SOLUSD",1643465250694,6.0,97.992,97.94,14.72]
["bitfinex","SOLUSD",1643465250695,0.25,97.991,97.94,14.72]
["bitfinex","SOLUSD",1643465250994,6.0,97.991,97.93,14.72]
["bitfinex","SOLUSD",1643465251193,24.4149,97.99,97.92,14.72]
["bitfinex","SOLUSD",1643465251395,0.25,97.989,97.92,14.72]
["bitfinex","SOLUSD",1643465251594,6.0,97.98,97.92,14.72]
["bitfinex","SOLUSD",1643465251793,6.0,97.98,97.921,36.00865102]
["bitfinex","SOLUSD",1643465251994,6.0,97.98,97.922,101.8]
["bitfinex","SOLUSD",1643465252196,24.4149,97.99,97.921,38.53432106]
["bitfinex","SOLUSD",1643465252395,1.42150426,97.993,97.921,36.00865102]
["bitfinex","SOLUSD",1643465252593,1.42150426,98.001,97.931,6.0]
["bitfinex","SOLUSD",1643465252793,1.42150426,98.001,97.932,101.8]
["bitfinex","SOLUSD",1643465252997,1.42150426,98.002,97.932,110.3182312]
["bitfinex","SOLUSD",1643465253496,1.42150426,98.001,97.933,0.25]
["bitfinex","SOLUSD",1643465253905,0.25,98.0,97.933,0.25]
["bitfinex","SOLUSD",1643465254296,1.42150426,97.995,97.933,0.25]
["bitfinex","SOLUSD",1643465254599,1.42150426,97.991,97.933,0.25]
["bitfinex","SOLUSD",1643465254799,1.42150426,97.991,97.922,0.25]
["bitfinex","SOLUSD",1643465254800,6.0,97.985,97.922,0.25]
["bitfinex","SOLUSD",1643465254997,6.0,97.981,97.921,36.00865102]
["bitfinex","SOLUSD",1643465255198,6.0,97.981,97.913,101.8]
["bitfinex","SOLUSD",1643465255399,6.0,97.979,97.913,101.8]
["bitfinex","SOLUSD",1643465255601,6.0,97.974,97.913,101.8]
["bitfinex","SOLUSD",1643465255798,0.25,97.973,97.913,101.8]
["bitfinex","SOLUSD",1643465256002,6.0,97.967,97.913,104.3182312]
["bitfinex","SOLUSD",1643465256200,6.0,97.967,97.913,101.8]
["bitfinex","SOLUSD",1643465256403,0.25,97.966,97.913,101.8]
["bitfinex","SOLUSD",1643465256602,0.25,97.966,97.914,0.25]
["bitfinex","SOLUSD",1643465256801,6.0,97.968,97.914,0.25]
["bitfinex","SOLUSD",1643465257200,6.0,97.968,97.913,101.8]
["bitfinex","SOLUSD",1643465257201,6.0,97.968,97.915,2.5182312]
["bitfinex","SOLUSD",1643465258402,0.25,97.967,97.916,0.25]
["bitfinex","SOLUSD",1643465258805,6.0,97.968,97.916,0.25]
["bitfinex","SOLUSD",1643465259101,6.0,97.968,97.917,2.5182312]
["bitfinex","SOLUSD",1643465259302,6.0,97.968,97.918,0.25]
["bitfinex","SOLUSD",1643465259501,23.481,97.978,97.918,0.25]
["bitfinex","SOLUSD",1643465259702,23.481,97.978,97.919,2.5182312]
["bitfinex","SOLUSD",1643465259904,23.481,97.978,97.92,0.25]
["bitfinex","SOLUSD",1643465260302,6.0,97.968,97.921,2.5182312]
["bitfinex","SOLUSD",1643465260703,6.0,97.968,97.922,0.25]
["bitfinex","SOLUSD",1643465261105,0.25,97.967,97.923,2.5182312]
["bitfinex","SOLUSD",1643465261304,6.0,97.968,97.924,0.25]
["bitfinex","SOLUSD",1643465261904,0.25,97.967,97.924,0.25]
["bitfinex","SOLUSD",1643465262104,6.0,97.968,97.907,45.70039478]
["bitfinex","SOLUSD",1643465262305,0.25,97.967,97.908,0.25]
["bitfinex","SOLUSD",1643465262507,6.0,97.968,97.908,0.25]
["bitfinex","SOLUSD",1643465262704,0.25,97.967,97.908,2.7682312]
["bitfinex","SOLUSD",1643465262907,0.25,97.967,97.908,0.25]
["bitfinex","SOLUSD",1643465263309,0.25,97.967,97.892,2.5182312]
["bitfinex","SOLUSD",1643465263508,6.0,97.968,97.892,2.5182312]
["bitfinex","SOLUSD",1643465263911,6.0,97.967,97.892,2.5182312]
["bitfinex","SOLUSD",1643465264111,24.9991,97.966,97.892,2.5182312]
["bitfinex","SOLUSD",1643465264312,24.9991,97.966,97.893,38.29890061]
["bitfinex","SOLUSD",1643465264512,6.0,97.956,97.893,38.29890061]
["bitfinex","SOLUSD",1643465264914,0.25,97.955,97.893,38.29890061]
["bitfinex","SOLUSD",1643465265115,6.25,97.955,97.893,38.29890061]
["bitfinex","SOLUSD",1643465265312,6.25,97.955,97.894,2.5182312]
["bitfinex","SOLUSD",1643465265512,0.25,97.955,97.894,2.5182312]
["bitfinex","SOLUSD",1643465265714,6.0,97.945,97.894,2.5182312]
["bitfinex","SOLUSD",1643465265916,0.25,97.955,97.895,0.25]
["bitfinex","SOLUSD",1643465266116,0.25,97.955,97.894,2.5182312]
["bitfinex","SOLUSD",1643465266315,0.25,97.955,97.879,2.5182312]
["bitfinex","SOLUSD",1643465266519,0.25,97.955,97.891,0.25]
["bitfinex","SOLUSD",1643465266918,6.0,97.951,97.85,14.72]
["bitfinex","SOLUSD",1643465267118,6.0,97.951,97.862,44.31411595]
["bitfinex","SOLUSD",1643465267322,0.25,97.95,97.862,44.31411595]
["bitfinex","SOLUSD",1643465267523,6.0,97.944,97.862,44.31411595]
["bitfinex","SOLUSD",1643465267723,15.334,97.94,97.862,44.31411595]
["bitfinex","SOLUSD",1643465268120,6.0,97.93,97.862,44.31411595]
["bitfinex","SOLUSD",1643465268319,0.25,97.929,97.862,44.31411595]
["bitfinex","SOLUSD",1643465268520,6.25,97.929,97.862,44.31411595]
["bitfinex","SOLUSD",1643465268725,6.25,97.929,97.863,0.25]
["bitfinex","SOLUSD",1643465268919,6.25,97.929,97.862,44.31411595]
["bitfinex","SOLUSD",1643465269521,6.0,97.929,97.847,112.8]
["bitfinex","SOLUSD",1643465269721,6.0,97.929,97.85,6.0]
["bitfinex","SOLUSD",1643465270154,6.0,97.929,97.851,2.5182312]
["bitfinex","SOLUSD",1643465270355,6.0,97.929,97.851,8.7682312]
["bitfinex","SOLUSD",1643465270559,6.0,97.929,97.852,46.44547418]
["bitfinex","SOLUSD",1643465270754,6.0,97.929,97.853,0.25]
["bitfinex","SOLUSD",1643465273955,6.0,97.929,97.854,2.52076054]
["bitfinex","SOLUSD",1643465274357,6.0,97.929,97.855,0.25]
["bitfinex","SOLUSD",1643465275361,0.25,97.928,97.855,0.25]
["bitfinex","SOLUSD",1643465276159,0.25,97.928,97.856,2.52076054]
["bitfinex","SOLUSD",1643465276359,0.25,97.928,97.857,0.25]
["bitfinex","SOLUSD",1643465276761,0.25,97.928,97.858,2.52076054]
["bitfinex","SOLUSD",1643465277161,0.25,97.928,97.859,0.25]
["bitfinex","SOLUSD",1643465277571,0.25,97.928,97.86,2.52076054]
["bitfinex","SOLUSD",1643465277864,0.25,97.928,97.861,0.25]
["bitfinex","SOLUSD",1643465278263,0.25,97.928,97.862,2.52076054]
["bitfinex","SOLUSD",1643465278662,0.25,97.928,97.863,0.25]
["bitfinex","SOLUSD",1643465279062,6.0,97.929,97.864,2.52076054]
["bitfinex","SOLUSD",1643465279265,0.25,97.928,97.865,0.25]
["bitfinex","SOLUSD",1643465280467,6.0,97.929,97.865,0.25]
["bitfinex","SOLUSD",1643465280666,0.25,97.928,97.865,0.25]
["bitfinex","SOLUSD",1643465281265,0.25,97.928,97.853,0.25]
["bitfinex","SOLUSD",1643465281470,6.0,97.929,97.853,0.25]
["bitfinex","SOLUSD",1643465281666,0.25,97.928,97.862,6.0]
["bitfinex","SOLUSD",1643465281871,0.25,97.928,97.863,0.25]
["bitfinex","SOLUSD",1643465282070,6.0,97.929,97.863,2.77076054]
["bitfinex","SOLUSD",1643465282268,6.0,97.929,97.864,2.52076054]
["bitfinex","SOLUSD",1643465282767,6.0,97.929,97.865,0.25]
["bitfinex","SOLUSD",1643465283168,6.0,97.929,97.866,2.52076054]
["bitfinex","SOLUSD",1643465283370,6.0,97.929,97.867,0.25]
["bitfinex","SOLUSD",1643465283770,6.0,97.929,97.868,2.52076054]
["bitfinex","SOLUSD",1643465284170,6.0,97.929,97.869,0.178592]
["bitfinex","SOLUSD",1643465285773,6.0,97.929,97.87,2.52076054]
["bitfinex","SOLUSD",1643465285973,1.42150426,97.959,97.872,101.8]
["bitfinex","SOLUSD",1643465286174,1.42150426,97.976,97.881,33.55179641]
["bitfinex","SOLUSD",1643465286373,1.42150426,97.986,97.882,6.25]
["bitfinex","SOLUSD",1643465286573,46.9964,98.003,97.882,6.25]
["bitfinex","SOLUSD",1643465286574,1.42150426,97.998,97.892,6.0]
["bitfinex","SOLUSD",1643465286775,46.9964,98.003,97.9,198.73]
["bitfinex","SOLUSD",1643465286974,46.9964,98.003,97.91,6.0]
["bitfinex","SOLUSD",1643465287174,46.9964,98.003,97.921,37.47177065]
["bitfinex","SOLUSD",1643465287374,46.9964,98.003,97.922,0.25]
["bitfinex","SOLUSD",1643465287574,46.9964,98.003,97.931,6.0]
["bitfinex","SOLUSD",1643465287775,46.9964,98.003,97.941,44.57849261]
["bitfinex","SOLUSD",1643465287975,46.9964,98.003,97.942,101.8]
["bitfinex","SOLUSD",1643465288181,46.9964,98.003,97.951,6.0]
["bitfinex","SOLUSD",1643465288377,46.9964,98.003,97.952,6.25]
["bitfinex","SOLUSD",1643465288578,46.9964,98.003,97.952,6.0]
["bitfinex","SOLUSD",1643465288999,46.9964,98.003,97.953,8.52076054]
["bitfinex","SOLUSD",1643465289202,46.9964,98.003,97.953,2.52076054]
["bitfinex","SOLUSD",1643465289400,46.9964,98.003,97.964,43.97983065]
["bitfinex","SOLUSD",1643465289600,15.317,98.04,97.964,43.97983065]
["bitfinex","SOLUSD",1643465289601,1.42150426,98.024,97.964,43.97983065]
["bitfinex","SOLUSD",1643465289800,1.42150426,98.025,97.965,2.77076054]
["bitfinex","SOLUSD",1643465290000,6.0,98.015,97.965,2.77076054]
["bitfinex","SOLUSD",1643465290301,6.0,98.015,97.966,2.52076054]
["bitfinex","SOLUSD",1643465290501,6.0,98.016,97.966,2.52076054]
["bitfinex","SOLUSD",1643465290705,6.0,98.016,97.967,0.25]
["bitfinex","SOLUSD",1643465291100,6.0,98.022,97.968,2.52076054]
["bitfinex","SOLUSD",1643465291301,6.0,98.022,97.969,0.25]
["bitfinex","SOLUSD",1643465291602,22.9796,98.039,97.979,36.17299813]
["bitfinex","SOLUSD",1643465291804,23.5461,98.047,97.98,0.25]
["bitfinex","SOLUSD",1643465292004,23.5461,98.047,97.989,6.0]
["bitfinex","SOLUSD",1643465292502,0.25,98.046,97.99,0.25]
["bitfinex","SOLUSD",1643465292903,0.25,98.046,97.991,2.52076054]
["bitfinex","SOLUSD",1643465293206,1.42150426,98.052,97.992,0.25]
["bitfinex","SOLUSD",1643465293503,24.9574,98.059,98.001,6.0]
["bitfinex","SOLUSD",1643465293709,24.9574,98.059,97.994,45.97787907]
["bitfinex","SOLUSD",1643465293903,6.0,98.049,98.002,2.52076054]
["bitfinex","SOLUSD",1643465294102,6.0,98.049,97.994,45.97787907]
["bitfinex","SOLUSD",1643465294103,6.0,98.049,97.995,0.25]
["bitfinex","SOLUSD",1643465294704,6.0,98.049,97.996,2.52076054]
["bitfinex","SOLUSD",1643465294902,6.0,98.063,97.997,0.25]
["bitfinex","SOLUSD",1643465295102,6.0,98.065,97.997,0.25]
["bitfinex","SOLUSD",1643465295505,6.0,98.065,97.996,2.52076054]
["bitfinex","SOLUSD",1643465295703,24.4221,98.064,97.994,45.97787907]
["bitfinex","SOLUSD",1643465295906,24.4221,98.064,97.995,0.25]
["bitfinex","SOLUSD",1643465296104,6.0,98.054,97.994,45.97787907]
["bitfinex","SOLUSD",1643465296504,6.0,98.05,97.97,14.72]
["bitfinex","SOLUSD",1643465296804,0.25,98.049,97.97,14.72]
["bitfinex","SOLUSD",1643465297203,24.8892,98.049,97.97,14.72]
["bitfinex","SOLUSD",1643465297403,24.8892,98.049,97.971,43.67072809]
["bitfinex","SOLUSD",1643465297603,6.0,98.039,97.971,43.67072809]
["bitfinex","SOLUSD",1643465297803,0.25,98.038,97.972,0.25]
["bitfinex","SOLUSD",1643465300106,6.0,98.039,97.972,0.25]
["bitfinex","SOLUSD",1643465300307,0.25,98.038,97.972,0.25]
["bitfinex","SOLUSD",1643465300511,0.25,98.038,97.971,0.25]
["bitfinex","SOLUSD",1643465301108,6.0,98.038,97.971,0.25]
["bitfinex","SOLUSD",1643465301308,6.25,98.038,97.971,0.25]
["bitfinex","SOLUSD",1643465301508,22.8302,98.037,97.971,44.76935965]
["bitfinex","SOLUSD",1643465301909,6.0,98.027,97.971,0.25]
["bitfinex","SOLUSD",1643465302309,0.25,98.026,97.941,0.25]
["bitfinex","SOLUSD",1643465302510,6.0,98.027,97.972,2.52055465]
["bitfinex","SOLUSD",1643465302911,6.0,98.027,97.973,37.76517009]
["bitfinex","SOLUSD",1643465303313,0.25,98.026,97.974,2.52055465]
["bitfinex","SOLUSD",1643465303516,0.25,98.026,97.973,37.76517009]
["bitfinex","SOLUSD",1643465303917,0.25,98.026,97.973,0.25]
["bitfinex","SOLUSD",1643465304313,0.25,98.026,97.949,0.25]
["bitfinex","SOLUSD",1643465304713,0.25,98.026,97.948,2.52055465]
["bitfinex","SOLUSD",1643465304913,6.0,98.02,97.949,0.25]
["bitfinex","SOLUSD",1643465305114,2.95669142,98.025,97.949,0.25]
["bitfinex","SOLUSD",1643465305115,6.0,98.015,97.949,0.25]
["bitfinex","SOLUSD",1643465305315,0.25,98.014,97.949,0.25]
["bitfinex","SOLUSD",1643465305514,6.0,98.009,97.949,0.25]
["bitfinex","SOLUSD",1643465305915,0.25,98.008,97.929,0.25]
["bitfinex","SOLUSD",1643465306218,0.25,98.008,97.929,42.44698944]
["bitfinex","SOLUSD",1643465306415,0.25,98.008,97.91,14.72]
["bitfinex","SOLUSD",1643465306616,23.8556,98.008,97.908,2.52055465]
["bitfinex","SOLUSD",1643465307114,6.0,97.998,97.908,2.52055465]
["bitfinex","SOLUSD",1643465307316,0.25,97.997,97.909,38.08392973]
["bitfinex","SOLUSD",1643465307516,6.0,97.99,97.909,38.08392973]
["bitfinex","SOLUSD",1643465307716,6.0,97.99,97.91,0.25]
["bitfinex","SOLUSD",1643465307915,0.25,97.989,97.91,0.25]
["bitfinex","SOLUSD",1643465308117,24.013,97.989,97.91,0.25]
["bitfinex","SOLUSD",1643465308519,6.0,97.979,97.91,0.25]
["bitfinex","SOLUSD",1643465308918,0.25,97.978,97.91,0.25]
["bitfinex","SOLUSD",1643465309117,6.0,97.979,97.91,0.25]
["bitfinex","SOLUSD",1643465309522,6.0,97.98,97.91,0.25]
["bitfinex","SOLUSD",1643465310622,22.9646,97.979,97.91,0.25]
["bitfinex","SOLUSD",1643465311121,6.0,97.969,97.91,0.25]
["bitfinex","SOLUSD",1643465311726,6.0,97.969,97.89,14.72]
["bitfinex","SOLUSD",1643465311727,0.25,97.968,97.89,14.72]
["bitfinex","SOLUSD",1643465311922,0.25,97.968,97.87,14.72]
["bitfinex","SOLUSD",1643465312321,0.25,97.968,97.871,2.52055465]
["bitfinex","SOLUSD",1643465312725,0.25,97.968,97.872,36.54202719]
["bitfinex","SOLUSD",1643465313221,0.25,97.968,97.873,2.77055465]
["bitfinex","SOLUSD",1643465313423,0.25,97.968,97.873,2.52055465]
["bitfinex","SOLUSD",1643465313725,6.0,97.96,97.872,36.54202719]
["bitfinex","SOLUSD",1643465313927,6.0,97.959,97.872,36.54202719]
["bitfinex","SOLUSD",1643465314123,15.333,97.94,97.872,36.54202719]
["bitfinex","SOLUSD",1643465314324,0.25,97.939,97.872,36.54202719]
["bitfinex","SOLUSD",1643465314524,6.0,97.948,97.873,2.52055465]
["bitfinex","SOLUSD",1643465314726,23.0139,97.958,97.883,6.0]
["bitfinex","SOLUSD",1643465314948,23.0139,97.958,97.884,101.8]
["bitfinex","SOLUSD",1643465315152,1.42150426,97.982,97.884,104.57055465]
["bitfinex","SOLUSD",1643465315450,51.094,97.99,97.884,104.57055465]
["bitfinex","SOLUSD",1643465315451,6.0,97.959,97.885,2.52055465]
["bitfinex","SOLUSD",1643465315851,6.0,97.959,97.886,0.25]
["bitfinex","SOLUSD",1643465316050,24.1253,97.968,97.886,0.25]
["bitfinex","SOLUSD",1643465316253,24.1253,97.968,97.887,2.52055465]
["bitfinex","SOLUSD",1643465316562,24.1253,97.968,97.889,101.8]
["bitfinex","SOLUSD",1643465316752,0.25,97.967,97.89,0.25]
["bitfinex","SOLUSD",1643465316952,0.25,97.967,97.89,2.77055465]
["bitfinex","SOLUSD",1643465317152,0.25,97.967,97.891,2.52055465]
["bitfinex","SOLUSD",1643465317355,0.25,97.967,97.892,0.25]
["bitfinex","SOLUSD",1643465317753,0.25,97.967,97.902,101.8]
["bitfinex","SOLUSD",1643465318053,0.25,97.967,97.901,6.0]
["bitfinex","SOLUSD",1643465318054,0.25,97.967,97.904,101.8]
["bitfinex","SOLUSD",1643465318253,0.25,98.003,97.905,24.3985]
["bitfinex","SOLUSD",1643465318455,6.0,97.994,97.905,26.91905465]
["bitfinex","SOLUSD",1643465318652,1.42150426,98.005,97.905,2.52055465]
["bitfinex","SOLUSD",1643465318653,6.0,97.996,97.905,2.52055465]
["bitfinex","SOLUSD",1643465318858,6.0,97.996,97.906,2.77055465]
["bitfinex","SOLUSD",1643465318859,0.25,97.993,97.906,2.77055465]
["bitfinex","SOLUSD",1643465319253,0.25,97.993,97.907,2.52055465]
["bitfinex","SOLUSD",1643465319452,6.0,97.985,97.907,2.52055465]
["bitfinex","SOLUSD",1643465319655,0.25,97.993,97.908,0.25]
["bitfinex","SOLUSD",1643465319853,6.0,97.984,97.908,0.25]
["bitfinex","SOLUSD",1643465320052,6.0,97.984,97.909,2.52055465]
["bitfinex","SOLUSD",1643465320252,0.25,97.983,97.91,0.25]
["bitfinex","SOLUSD",1643465320655,0.25,97.983,97.911,2.52055465]
["bitfinex","SOLUSD",1643465320853,0.25,97.983,97.912,0.25]
["bitfinex","SOLUSD",1643465321254,0.25,97.983,97.913,2.52055465]
["bitfinex","SOLUSD",1643465321858,0.25,97.993,97.914,0.25]
["bitfinex","SOLUSD",1643465322154,6.0,97.984,97.914,0.25]
["bitfinex","SOLUSD",1643465322354,0.25,97.983,97.915,2.52055465]
["bitfinex","SOLUSD",1643465322756,0.25,97.983,97.916,0.25]
["bitfinex","SOLUSD",1643465323556,0.25,97.983,97.919,101.8]
["bitfinex","SOLUSD",1643465323755,0.25,97.993,97.92,0.25]
["bitfinex","SOLUSD",1643465323955,0.25,97.993,97.92,2.77055465]
["bitfinex","SOLUSD",1643465324159,0.25,97.993,97.921,2.52055465]
["bitfinex","SOLUSD",1643465324362,24.5572,97.994,97.922,0.25]
["bitfinex","SOLUSD",1643465324762,24.5572,97.994,97.923,2.52055465]
["bitfinex","SOLUSD",1643465325158,0.25,97.993,97.924,0.25]
["bitfinex","SOLUSD",1643465325557,0.25,97.993,97.925,2.52055465]
["bitfinex","SOLUSD",1643465325757,24.5572,97.994,97.926,0.25]
["bitfinex","SOLUSD",1643465326159,24.5572,97.994,97.927,2.52055465]
["bitfinex","SOLUSD",1643465326461,24.5572,97.994,97.928,0.25]
["bitfinex","SOLUSD",1643465326863,24.5572,97.994,97.929,2.52055465]
["bitfinex","SOLUSD",1643465327259,24.5572,97.994,97.93,0.25]
["bitfinex","SOLUSD",1643465327662,24.5572,97.994,97.931,2.52055465]
["bitfinex","SOLUSD",1643465327960,6.0,97.984,97.932,0.25]
["bitfinex","SOLUSD",1643465328163,6.0,97.984,97.921,101.8]
["bitfinex","SOLUSD",1643465328560,6.0,97.984,97.921,104.32055465]
["bitfinex","SOLUSD",1643465329363,6.0,97.984,97.922,0.25]
["bitfinex","SOLUSD",1643465329561,6.0,97.984,97.921,104.32055465]
["bitfinex","SOLUSD",1643465329761,6.0,97.984,97.923,2.52055465]
["bitfinex","SOLUSD",1643465330762,24.2304,97.983,97.924,0.25]
["bitfinex","SOLUSD",1643465330963,24.2304,97.983,97.923,2.52055465]
["bitfinex","SOLUSD",1643465331170,6.0,97.973,97.898,2.52055465]
["bitfinex","SOLUSD",1643465331362,14.72,97.97,97.839,114.18300638]
["bitfinex","SOLUSD",1643465331562,6.0,97.96,97.839,114.18300638]
["bitfinex","SOLUSD",1643465331866,1.42150426,97.956,97.839,112.8]
["bitfinex","SOLUSD",1643465332062,6.0,97.946,97.842,37.96802371]
["bitfinex","SOLUSD",1643465332262,25.0465,97.945,97.842,37.96802371]
["bitfinex","SOLUSD",1643465332662,6.0,97.935,97.843,0.25]
["bitfinex","SOLUSD",1643465332861,0.25,97.934,97.842,37.96802371]
["bitfinex","SOLUSD",1643465333062,15.335,97.93,97.842,37.96802371]
["bitfinex","SOLUSD",1643465333262,0.25,97.929,97.842,37.96802371]
["bitfinex","SOLUSD",1643465333463,6.0,97.92,97.842,37.96802371]
["bitfinex","SOLUSD",1643465333862,6.25,97.919,97.842,37.96802371]
["bitfinex","SOLUSD",1643465334563,6.0,97.91,97.842,37.96802371]
["bitfinex","SOLUSD",1643465334964,6.0,97.909,97.842,37.96802371]
["bitfinex","SOLUSD",1643465335166,6.0,97.91,97.842,37.96802371]
["bitfinex","SOLUSD",1643465335364,0.25,97.909,97.842,139.76802371]
["bitfinex","SOLUSD",1643465335565,6.0,97.91,97.843,0.25]
["bitfinex","SOLUSD",1643465336367,6.0,97.918,97.843,0.25]
["bitfinex","SOLUSD",1643465336566,0.25,97.917,97.842,37.96802371]
["bitfinex","SOLUSD",1643465337166,24.8474,97.917,97.842,37.96802371]
["bitfinex","SOLUSD",1643465337367,24.8474,97.917,97.843,0.25]
["bitfinex","SOLUSD",1643465337567,6.0,97.907,97.843,0.25]
["bitfinex","SOLUSD",1643465337770,0.25,97.906,97.843,0.25]
["bitfinex","SOLUSD",1643465338368,6.0,97.907,97.843,0.25]
["bitfinex","SOLUSD",1643465338571,6.0,97.918,97.852,6.0]
["bitfinex","SOLUSD",1643465338769,0.25,97.917,97.853,102.05]
["bitfinex","SOLUSD",1643465338967,0.25,97.917,97.853,0.25]
["bitfinex","SOLUSD",1643465339967,0.25,97.917,97.843,0.25]
["bitfinex","SOLUSD",1643465340568,24.4297,97.917,97.843,0.25]
["bitfinex","SOLUSD",1643465340970,6.0,97.907,97.83,14.72]
["bitfinex","SOLUSD",1643465341195,6.0,97.907,97.82,14.72]
["bitfinex","SOLUSD",1643465341371,0.25,97.906,97.825,0.25]
["bitfinex","SOLUSD",1643465341770,6.0,97.907,97.825,0.25]
["bitfinex","SOLUSD",1643465341969,6.0,97.907,97.842,45.16811602]
["bitfinex","SOLUSD",1643465342370,6.0,97.907,97.843,0.25]
["bitfinex","SOLUSD",1643465343373,6.0,97.9,97.821,0.25]
["bitfinex","SOLUSD",1643465343872,0.25,97.899,97.821,0.25]
["bitfinex","SOLUSD",1643465344072,24.5638,97.899,97.821,107.8]
["bitfinex","SOLUSD",1643465344373,0.1,97.898,97.842,39.64151646]
["bitfinex","SOLUSD",1643465344775,6.0,97.889,97.843,0.25]
["bitfinex","SOLUSD",1643465345573,24.5638,97.899,97.843,0.25]
["bitfinex","SOLUSD",1643465345777,6.0,97.889,97.843,0.25]
["bitfinex","SOLUSD",1643465346376,24.5638,97.899,97.843,0.25]
["bitfinex","SOLUSD",1643465346976,24.4376,97.928,97.843,102.05]
["bitfinex","SOLUSD",1643465347178,24.7749,97.927,97.843,102.05]
["bitfinex","SOLUSD",1643465347379,6.0,97.918,97.853,6.0]
["bitfinex","SOLUSD",1643465347677,6.0,97.917,97.854,102.05]
["bitfinex","SOLUSD",1643465348077,2.05967317,97.93,97.865,44.70854905]
["bitfinex","SOLUSD",1643465348279,2.05967317,97.93,97.87,14.72]
["bitfinex","SOLUSD",1643465348479,2.05967317,97.93,97.876,101.8]
["bitfinex","SOLUSD",1643465348707,2.05967317,97.93,97.881,36.72989139]
["bitfinex","SOLUSD",1643465348877,2.05967317,97.93,97.886,6.0]
["bitfinex","SOLUSD",1643465349078,2.05967317,97.93,97.882,0.25]
["bitfinex","SOLUSD",1643465350079,2.05967317,97.93,97.891,6.0]
["bitfinex","SOLUSD",1643465350279,2.05967317,97.93,97.892,0.25]
["bitfinex","SOLUSD",1643465351481,2.05967317,97.93,97.882,0.25]
["bitfinex","SOLUSD",1643465355487,2.05967317,97.93,97.881,36.72989139]
["bitfinex","SOLUSD",1643465356514,2.05967317,97.93,97.882,101.8]
["bitfinex","SOLUSD",1643465356813,2.05967317,97.93,97.882,104.55756317]
["bitfinex","SOLUSD",1643465357213,49.521,97.969,97.882,104.55756317]
["bitfinex","SOLUSD",1643465357413,0.25,97.968,97.883,2.50756317]
["bitfinex","SOLUSD",1643465357617,6.0,97.959,97.883,2.50756317]
["bitfinex","SOLUSD",1643465357815,6.0,97.959,97.893,6.0]
["bitfinex","SOLUSD",1643465358013,6.0,97.959,97.894,101.8]
["bitfinex","SOLUSD",1643465358213,6.0,97.959,97.894,104.55756317]
["bitfinex","SOLUSD",1643465358415,6.0,97.959,97.895,2.50756317]
["bitfinex","SOLUSD",1643465358615,6.0,97.959,97.897,101.8]
["bitfinex","SOLUSD",1643465358813,6.0,97.959,97.906,101.8]
["bitfinex","SOLUSD",1643465359015,49.521,97.969,97.906,107.8]
["bitfinex","SOLUSD",1643465359214,49.521,97.969,97.907,0.25]
["bitfinex","SOLUSD",1643465359417,49.521,97.969,97.907,2.75756317]
["bitfinex","SOLUSD",1643465359617,49.521,97.969,97.907,0.25]
["bitfinex","SOLUSD",1643465359816,49.521,97.969,97.908,2.50756317]
["bitfinex","SOLUSD",1643465360015,49.521,97.969,97.911,140.12526162]
["bitfinex","SOLUSD",1643465360415,49.521,97.969,97.912,2.75756317]
["bitfinex","SOLUSD",1643465360616,16.74550426,97.99,97.912,2.75756317]
["bitfinex","SOLUSD",1643465360818,23.3129,97.989,97.913,2.50756317]
["bitfinex","SOLUSD",1643465361018,6.0,97.979,97.913,2.50756317]
["bitfinex","SOLUSD",1643465361217,6.0,97.979,97.914,0.25]
["bitfinex","SOLUSD",1643465361418,0.25,97.978,97.914,0.25]
["bitfinex","SOLUSD",1643465361722,0.25,97.978,97.915,2.50756317]
["bitfinex","SOLUSD",1643465361919,0.25,97.978,97.88,14.72]
["bitfinex","SOLUSD",1643465362118,6.0,97.973,97.88,14.72]
["bitfinex","SOLUSD",1643465362418,0.25,97.972,97.881,23.9875]
["bitfinex","SOLUSD",1643465362618,6.0,97.968,97.882,34.58877703]
["bitfinex","SOLUSD",1643465362822,0.25,97.967,97.883,0.25]
["bitfinex","SOLUSD",1643465363019,23.0195,97.967,97.883,0.25]
["bitfinex","SOLUSD",1643465363518,6.0,97.957,97.883,0.25]
["bitfinex","SOLUSD",1643465363920,0.25,97.956,97.883,0.25]
["bitfinex","SOLUSD",1643465364121,6.25,97.956,97.883,102.05]
["bitfinex","SOLUSD",1643465365526,6.0,97.956,97.883,102.05]
["bitfinex","SOLUSD",1643465368229,6.0,97.956,97.884,2.50756317]
["bitfinex","SOLUSD",1643465368430,6.0,97.956,97.883,102.05]
["bitfinex","SOLUSD",1643465369234,24.6663,97.955,97.883,102.05]
["bitfinex","SOLUSD",1643465369632,6.0,97.945,97.894,101.8]
["bitfinex","SOLUSD",1643465369834,6.0,97.945,97.895,0.25]
["bitfinex","SOLUSD",1643465370034,6.0,97.945,97.894,101.8]
["bitfinex","SOLUSD",1643465370232,6.0,97.945,97.886,10.32]
["bitfinex","SOLUSD",1643465371334,6.0,97.945,97.887,0.25]
["bitfinex","SOLUSD",1643465371533,6.0,97.945,97.882,34.58877703]
["bitfinex","SOLUSD",1643465371534,6.0,97.945,97.883,0.25]
["bitfinex","SOLUSD",1643465372335,6.0,97.945,97.882,0.25]
["bitfinex","SOLUSD",1643465372736,6.0,97.945,97.845,1.38300638]
["bitfinex","SOLUSD",1643465372943,0.25,97.944,97.86,14.72]
["bitfinex","SOLUSD",1643465373137,0.25,97.944,97.861,44.45612132]
["bitfinex","SOLUSD",1643465374040,6.0,97.94,97.861,44.45612132]
["bitfinex","SOLUSD",1643465374240,0.25,97.939,97.862,0.25]
["bitfinex","SOLUSD",1643465374440,0.25,97.939,97.84,14.72]
["bitfinex","SOLUSD",1643465374441,23.2186,97.939,97.84,14.72]
["bitfinex","SOLUSD",1643465374641,26.17529142,97.939,97.83,14.72]
["bitfinex","SOLUSD",1643465374839,6.0,97.929,97.83,14.72]
["bitfinex","SOLUSD",1643465375292,0.25,97.928,97.842,42.50066111]
["bitfinex","SOLUSD",1643465375480,6.0,97.929,97.842,42.50066111]
["bitfinex","SOLUSD",1643465375678,6.0,97.929,97.843,104.29977803]
["bitfinex","SOLUSD",1643465375679,6.0,97.92,97.843,104.29977803]
["bitfinex","SOLUSD",1643465376082,6.0,97.92,97.844,2.49977803]
["bitfinex","SOLUSD",1643465376279,6.0,97.929,97.845,0.25]
["bitfinex","SOLUSD",1643465376479,6.0,97.929,97.855,101.8]
["bitfinex","SOLUSD",1643465376881,6.0,97.929,97.856,2.74977803]
["bitfinex","SOLUSD",1643465377082,6.0,97.929,97.857,42.82393332]
["bitfinex","SOLUSD",1643465377281,6.0,97.929,97.858,102.05]
["bitfinex","SOLUSD",1643465377680,6.0,97.929,97.858,0.25]
["bitfinex","SOLUSD",1643465377880,0.25,97.928,97.857,42.82393332]
["bitfinex","SOLUSD",1643465378083,6.0,97.929,97.858,102.05]
["bitfinex","SOLUSD",1643465378279,6.0,97.929,97.859,2.49977803]
["bitfinex","SOLUSD",1643465378481,6.0,97.929,97.858,0.25]
["bitfinex","SOLUSD",1643465379083,0.25,97.928,97.857,42.82393332]
["bitfinex","SOLUSD",1643465379384,6.0,97.929,97.858,0.25]
["bitfinex","SOLUSD",1643465380183,0.25,97.928,97.858,102.05]
["bitfinex","SOLUSD",1643465381385,25.234,97.928,97.858,102.05]
["bitfinex","SOLUSD",1643465381587,6.0,97.918,97.858,102.05]
["bitfinex","SOLUSD",1643465381789,25.234,97.917,97.858,102.05]
["bitfinex","SOLUSD",1643465381986,6.0,97.907,97.858,102.05]
["bitfinex","SOLUSD",1643465385289,6.0,97.907,97.858,0.25]
["bitfinex","SOLUSD",1643465385491,24.984,97.917,97.859,2.49933719]
["bitfinex","SOLUSD",1643465385691,24.984,97.917,97.86,39.32527463]
["bitfinex","SOLUSD",1643465385890,6.0,97.907,97.86,39.57527463]
["bitfinex","SOLUSD",1643465386090,6.0,97.907,97.861,101.8]
["bitfinex","SOLUSD",1643465386289,6.0,97.907,97.862,0.25]
["bitfinex","SOLUSD",1643465386690,6.0,97.907,97.862,2.74933719]
["bitfinex","SOLUSD",1643465386890,6.0,97.907,97.862,0.25]
["bitfinex","SOLUSD",1643465387189,6.0,97.907,97.862,2.74933719]
["bitfinex","SOLUSD",1643465387390,6.0,97.897,97.862,0.25]
["bitfinex","SOLUSD",1643465387990,6.0,97.907,97.862,0.25]
["bitfinex","SOLUSD",1643465389291,6.0,97.907,97.861,101.8]
["bitfinex","SOLUSD",1643465389689,6.0,97.907,97.861,104.29933719]
["bitfinex","SOLUSD",1643465390692,6.0,97.907,97.862,0.25]
["bitfinex","SOLUSD",1643465392092,0.25,97.906,97.842,2.49933719]
["bitfinex","SOLUSD",1643465392292,0.25,97.906,97.823,1.38300638]
["bitfinex","SOLUSD",1643465392293,24.8396,97.906,97.823,1.38300638]
["bitfinex","SOLUSD",1643465392498,24.8396,97.906,97.822,115.29933719]
["bitfinex","SOLUSD",1643465392797,6.0,97.896,97.842,2.49933719]
["bitfinex","SOLUSD",1643465393096,24.5896,97.906,97.843,101.8]
["bitfinex","SOLUSD",1643465393297,24.5896,97.906,97.844,0.25]
["bitfinex","SOLUSD",1643465393497,24.5896,97.906,97.844,2.74933719]
["bitfinex","SOLUSD",1643465393725,24.5896,97.906,97.845,2.49930462]
["bitfinex","SOLUSD",1643465394126,24.5896,97.906,97.846,0.25]
["bitfinex","SOLUSD",1643465394622,24.5896,97.906,97.847,2.49930462]
["bitfinex","SOLUSD",1643465394825,24.5896,97.906,97.848,0.25]
["bitfinex","SOLUSD",1643465395322,24.5896,97.906,97.849,2.49930462]
["bitfinex","SOLUSD",1643465395723,24.5896,97.906,97.85,0.25]
["bitfinex","SOLUSD",1643465396126,24.5896,97.906,97.851,2.49930462]
["bitfinex","SOLUSD",1643465396328,24.5896,97.906,97.852,0.25]
["bitfinex","SOLUSD",1643465396728,24.5896,97.906,97.853,2.49930462]
["bitfinex","SOLUSD",1643465397329,2.11730375,97.93,97.854,0.25]
["bitfinex","SOLUSD",1643465397528,24.1568,97.949,97.865,39.9755633]
["bitfinex","SOLUSD",1643465397726,24.1568,97.949,97.866,125.6643]
["bitfinex","SOLUSD",1643465397927,1.42150426,97.964,97.881,32.73743984]
["bitfinex","SOLUSD",1643465398127,26.6787345,98.034,97.891,6.0]
["bitfinex","SOLUSD",1643465398128,1.42150426,97.986,97.891,6.0]
["bitfinex","SOLUSD",1643465398327,1.42150426,97.99,97.901,38.48246215]
["bitfinex","SOLUSD",1643465398530,1.42150426,97.99,97.911,6.0]
["bitfinex","SOLUSD",1643465398731,1.42150426,98.003,97.921,40.12508349]
["bitfinex","SOLUSD",1643465398931,1.42150426,98.004,97.921,40.12508349]
["bitfinex","SOLUSD",1643465399130,1.42150426,98.003,97.922,102.05]
["bitfinex","SOLUSD",1643465399330,1.42150426,98.003,97.922,104.54930462]
["bitfinex","SOLUSD",1643465399529,1.42150426,98.002,97.923,2.49930462]
["bitfinex","SOLUSD",1643465399933,1.42150426,98.003,97.924,0.25]
["bitfinex","SOLUSD",1643465400334,1.42150426,98.001,97.925,2.49928999]
["bitfinex","SOLUSD",1643465400633,6.0,97.991,97.925,2.49928999]
["bitfinex","SOLUSD",1643465400833,25.029,97.99,97.92,14.72]
["bitfinex","SOLUSD",1643465401033,6.0,97.98,97.92,14.72]
["bitfinex","SOLUSD",1643465401234,24.779,97.979,97.89,14.72]
["bitfinex","SOLUSD",1643465401541,6.0,97.969,97.891,46.55242273]
["bitfinex","SOLUSD",1643465401934,31.031,97.968,97.891,46.55242273]
["bitfinex","SOLUSD",1643465402136,6.0,97.958,97.891,46.55242273]
["bitfinex","SOLUSD",1643465402335,24.781,97.957,97.892,0.25]
["bitfinex","SOLUSD",1643465402735,1.42150426,97.983,97.892,2.74928999]
["bitfinex","SOLUSD",1643465403034,6.0,97.973,97.893,2.49928999]
["bitfinex","SOLUSD",1643465403234,6.0,97.973,97.892,0.25]
["bitfinex","SOLUSD",1643465403235,23.247,97.972,97.891,46.55242273]
["bitfinex","SOLUSD",1643465403440,23.497,97.972,97.891,46.55242273]
["bitfinex","SOLUSD",1643465403636,6.0,97.962,97.892,101.8]
["bitfinex","SOLUSD",1643465403834,24.0356,97.961,97.892,101.8]
["bitfinex","SOLUSD",1643465404036,24.0356,97.961,97.89,14.72]
["bitfinex","SOLUSD",1643465404236,6.0,97.951,97.87,14.72]
["bitfinex","SOLUSD",1643465404534,6.0,97.951,97.862,2.49928999]
["bitfinex","SOLUSD",1643465404735,24.3709,97.95,97.862,2.49928999]
["bitfinex","SOLUSD",1643465405137,6.0,97.94,97.863,43.91363408]
["bitfinex","SOLUSD",1643465405939,6.0,97.94,97.864,102.05]
["bitfinex","SOLUSD",1643465405940,24.011,97.939,97.864,102.05]
["bitfinex","SOLUSD",1643465406136,6.0,97.929,97.864,102.05]
["bitfinex","SOLUSD",1643465406337,24.011,97.928,97.864,102.05]
["bitfinex","SOLUSD",1643465406539,6.0,97.918,97.863,43.91363408]
["bitfinex","SOLUSD",1643465406736,23.607,97.917,97.863,43.91363408]
["bitfinex","SOLUSD",1643465406936,23.607,97.917,97.862,2.49928999]
["bitfinex","SOLUSD",1643465407137,6.0,97.907,97.862,2.49928999]
["bitfinex","SOLUSD",1643465407736,23.607,97.917,97.862,2.49928999]
["bitfinex","SOLUSD",1643465407936,6.0,97.907,97.863,41.10060896]
["bitfinex","SOLUSD",1643465408342,6.0,97.907,97.864,2.50857205]
["bitfinex","SOLUSD",1643465408741,6.0,97.907,97.865,0.25]
["bitfinex","SOLUSD",1643465409143,6.0,97.939,97.866,2.50857205]
["bitfinex","SOLUSD",1643465409341,6.0,97.939,97.867,0.25]
["bitfinex","SOLUSD",1643465409640,6.0,97.938,97.867,0.25]
["bitfinex","SOLUSD",1643465409840,6.0,97.938,97.868,2.50857205]
["bitfinex","SOLUSD",1643465410042,23.665,97.937,97.868,2.50857205]
["bitfinex","SOLUSD",1643465410243,23.665,97.937,97.869,0.25]
["bitfinex","SOLUSD",1643465410541,6.0,97.927,97.869,0.25]
["bitfinex","SOLUSD",1643465411241,24.2208,97.926,97.869,0.25]
["bitfinex","SOLUSD",1643465411640,6.0,97.916,97.869,0.25]
["bitfinex","SOLUSD",1643465412468,6.0,97.916,97.868,2.50857205]
["bitfinex","SOLUSD",1643465412645,6.0,97.916,97.85,14.72]
["bitfinex","SOLUSD",1643465412845,24.2437,97.915,97.853,2.50857205]
["bitfinex","SOLUSD",1643465413046,6.0,97.905,97.853,2.50857205]
["bitfinex","SOLUSD",1643465413545,6.0,97.905,97.85,14.72]
["bitfinex","SOLUSD",1643465413745,0.25,97.904,97.85,14.72]
["bitfinex","SOLUSD",1643465414144,23.8435,97.904,97.851,0.25]
["bitfinex","SOLUSD",1643465414544,6.0,97.894,97.851,0.25]
["bitfinex","SOLUSD",1643465415150,22.8632,97.893,97.83,14.72]
["bitfinex","SOLUSD",1643465415348,22.8632,97.893,97.823,35.00646871]
["bitfinex","SOLUSD",1643465415546,6.0,97.883,97.823,35.00646871]
["bitfinex","SOLUSD",1643465415747,6.0,97.883,97.822,112.8]
["bitfinex","SOLUSD",1643465416346,22.8632,97.893,97.823,101.8]
["bitfinex","SOLUSD",1643465416547,6.0,97.883,97.823,102.05]
["bitfinex","SOLUSD",1643465416748,6.0,97.883,97.827,43.3306862]
["bitfinex","SOLUSD",1643465417147,6.0,97.883,97.828,0.25]
["bitfinex","SOLUSD",1643465417346,22.8632,97.893,97.828,102.05]
["bitfinex","SOLUSD",1643465417753,6.0,97.883,97.828,102.05]
["bitfinex","SOLUSD",1643465417948,6.0,97.883,97.842,39.69495824]
["bitfinex","SOLUSD",1643465418149,6.0,97.883,97.842,2.50857205]
["bitfinex","SOLUSD",1643465418350,6.0,97.883,97.843,0.25]
["bitfinex","SOLUSD",1643465419352,22.7046,97.882,97.822,112.8]
["bitfinex","SOLUSD",1643465419554,6.0,97.872,97.822,112.8]
["bitfinex","SOLUSD",1643465421180,0.25,97.871,97.79,14.72]
["bitfinex","SOLUSD",1643465422082,6.0,97.87,97.79,14.72]
["bitfinex","SOLUSD",1643465422279,0.25,97.869,97.801,0.25]
["bitfinex","SOLUSD",1643465422683,23.6476,97.869,97.801,0.25]
["bitfinex","SOLUSD",1643465423081,6.0,97.859,97.801,0.25]
["bitfinex","SOLUSD",1643465425380,6.0,97.859,97.8,50.0]
["bitfinex","SOLUSD",1643465425584,0.25,97.858,97.8,50.0]
["bitfinex","SOLUSD",1643465426081,6.0,97.859,97.8,50.0]
["bitfinex","SOLUSD",1643465426282,0.25,97.858,97.8,50.0]
["bitfinex","SOLUSD",1643465427084,6.0,97.859,97.801,0.25]
["bitfinex","SOLUSD",1643465427282,6.0,97.859,97.804,43.16337751]
["bitfinex","SOLUSD",1643465427486,6.0,97.859,97.801,0.25]
["bitfinex","SOLUSD",1643465427682,23.6065,97.858,97.801,0.25]
["bitfinex","SOLUSD",1643465428083,6.0,97.848,97.801,0.25]
["bitfinex","SOLUSD",1643465428583,6.0,97.848,97.805,38.15003539]
["bitfinex","SOLUSD",1643465428783,6.0,97.848,97.806,0.25]
["bitfinex","SOLUSD",1643465428985,6.0,97.848,97.801,0.25]
["bitfinex","SOLUSD",1643465433494,6.0,97.848,97.803,33.93499574]
["bitfinex","SOLUSD",1643465433891,6.0,97.848,97.804,0.25]
["bitfinex","SOLUSD",1643465434696,0.25,97.847,97.804,0.25]
["bitfinex","SOLUSD",1643465434892,0.25,97.847,97.801,0.25]
["bitfinex","SOLUSD",1643465435493,6.0,97.848,97.801,0.25]
["bitfinex","SOLUSD",1643465438721,6.0,97.848,97.8,50.0]
["bitfinex","SOLUSD",1643465438898,0.25,97.847,97.8,50.0]
["bitfinex","SOLUSD",1643465440198,6.0,97.848,97.801,0.25]
["bitfinex","SOLUSD",1643465441302,0.25,97.847,97.8,50.0]
["bitfinex","SOLUSD",1643465441501,0.25,97.847,97.801,0.25]
["bitfinex","SOLUSD",1643465441700,6.0,97.848,97.801,0.25]
["bitfinex","SOLUSD",1643465441900,0.25,97.847,97.8,50.0]
["bitfinex","SOLUSD",1643465442503,2.95669142,97.846,97.8,50.0]
["bitfinex","SOLUSD",1643465442901,6.0,97.836,97.8,50.0]
["bitfinex","SOLUSD",1643465443601,6.0,97.835,97.8,50.0]
["bitfinex","SOLUSD",1643465443809,6.0,97.835,97.801,2.76548368]
["bitfinex","SOLUSD",1643465444300,6.0,97.835,97.802,2.51548368]
["bitfinex","SOLUSD",1643465444501,6.0,97.83,97.802,2.51548368]
["bitfinex","SOLUSD",1643465444700,6.0,97.83,97.8,50.0]
["bitfinex","SOLUSD",1643465445204,6.0,97.835,97.8,50.0]
["bitfinex","SOLUSD",1643465445400,0.25,97.829,97.8,50.0]
["bitfinex","SOLUSD",1643465445601,0.25,97.834,97.8,50.0]
["bitfinex","SOLUSD",1643465446002,15.35,97.83,97.8,50.0]
["bitfinex","SOLUSD",1643465446402,6.0,97.82,97.8,50.0]
["bitfinex","SOLUSD",1643465447402,0.25,97.819,97.8,50.0]
["bitfinex","SOLUSD",1643465448002,6.0,97.82,97.8,50.0]
["bitfinex","SOLUSD",1643465448203,7.93340368,97.82,97.8,50.0]
["bitfinex","SOLUSD",1643465451311,0.25,97.819,97.8,50.0]
["bitfinex","SOLUSD",1643465451905,7.93340368,97.82,97.8,50.0]
["bitfinex","SOLUSD",1643465453305,0.25,97.819,97.8,50.0]
["bitfinex","SOLUSD",1643465455306,52.95669142,97.818,97.792,0.21201634]
["bitfinex","SOLUSD",1643465455506,15.354,97.8,97.792,0.42403268]
["bitfinex","SOLUSD",1643465455710,22.8273,97.799,97.706,1.38300638]
["bitfinex","SOLUSD",1643465455908,6.0,97.79,97.711,101.8]
["bitfinex","SOLUSD",1643465456107,6.0,97.789,97.715,2.51548368]
["bitfinex","SOLUSD",1643465456512,0.25,97.788,97.716,0.25]
["bitfinex","SOLUSD",1643465456711,23.1144,97.788,97.716,0.25]
["bitfinex","SOLUSD",1643465456911,23.1144,97.788,97.717,2.51548368]
["bitfinex","SOLUSD",1643465457111,6.0,97.778,97.717,2.51548368]
["bitfinex","SOLUSD",1643465457314,23.5851,97.777,97.718,0.25]
["bitfinex","SOLUSD",1643465457516,6.0,97.767,97.718,0.25]
["bitfinex","SOLUSD",1643465457715,6.0,97.767,97.719,2.51548368]
["bitfinex","SOLUSD",1643465457914,6.0,97.767,97.72,0.25]
["bitfinex","SOLUSD",1643465458318,6.0,97.79,97.721,2.51548368]
["bitfinex","SOLUSD",1643465458715,0.25,97.789,97.722,0.25]
["bitfinex","SOLUSD",1643465459121,22.9203,97.789,97.723,2.51548368]
["bitfinex","SOLUSD",1643465459319,22.9203,97.789,97.713,24.8863]
["bitfinex","SOLUSD",1643465459520,6.0,97.779,97.713,24.8863]
["bitfinex","SOLUSD",1643465459720,6.0,97.779,97.722,2.51548368]
["bitfinex","SOLUSD",1643465460422,6.0,97.779,97.712,43.31945911]
["bitfinex","SOLUSD",1643465460623,0.25,97.778,97.712,43.31945911]
["bitfinex","SOLUSD",1643465461123,23.6179,97.778,97.712,43.31945911]
["bitfinex","SOLUSD",1643465461343,23.6179,97.778,97.695,24.1341]
["bitfinex","SOLUSD",1643465461539,23.6179,97.778,97.692,2.51548368]
["bitfinex","SOLUSD",1643465461540,6.0,97.768,97.692,2.51548368]
["bitfinex","SOLUSD",1643465461740,6.0,97.768,97.67,1.38300638]
["bitfinex","SOLUSD",1643465461941,29.5259,97.767,97.667,1.38300638]
["bitfinex","SOLUSD",1643465462141,29.5259,97.767,97.665,1.38300638]
["bitfinex","SOLUSD",1643465462341,23.2459,97.766,97.664,1.38300638]
["bitfinex","SOLUSD",1643465462541,63.0,97.755,97.648,1.81945158]
["bitfinex","SOLUSD",1643465462743,6.0,97.756,97.648,0.4364452]
["bitfinex","SOLUSD",1643465462944,6.0,97.745,97.648,0.4364452]
["bitfinex","SOLUSD",1643465463145,14.72,97.74,97.648,0.4364452]
["bitfinex","SOLUSD",1643465463345,24.9148,97.739,97.648,0.4364452]
["bitfinex","SOLUSD",1643465463646,15.371,97.72,97.648,0.4364452]
["bitfinex","SOLUSD",1643465463842,0.25,97.719,97.648,0.4364452]
["bitfinex","SOLUSD",1643465464041,6.0,97.71,97.648,0.4364452]
["bitfinex","SOLUSD",1643465464242,0.25,97.709,97.649,2.51548368]
["bitfinex","SOLUSD",1643465464645,0.25,97.709,97.648,0.4364452]
["bitfinex","SOLUSD",1643465465046,6.0,97.718,97.649,2.51548368]
["bitfinex","SOLUSD",1643465465447,6.0,97.718,97.65,42.68380049]
["bitfinex","SOLUSD",1643465465743,6.0,97.718,97.65,42.93380049]
["bitfinex","SOLUSD",1643465465944,48.4579,97.728,97.651,2.51914574]
["bitfinex","SOLUSD",1643465466148,15.367,97.72,97.65,0.25]
["bitfinex","SOLUSD",1643465466344,15.367,97.72,97.648,0.4364452]
["bitfinex","SOLUSD",1643465466944,0.25,97.719,97.648,0.4364452]
["bitfinex","SOLUSD",1643465467344,6.0,97.71,97.648,0.4364452]
["bitfinex","SOLUSD",1643465468146,21.369,97.71,97.648,0.4364452]
["bitfinex","SOLUSD",1643465468550,23.2562,97.709,97.648,0.4364452]
["bitfinex","SOLUSD",1643465468751,0.25,97.708,97.648,0.4364452]
["bitfinex","SOLUSD",1643465468947,6.0,97.699,97.648,0.4364452]
["bitfinex","SOLUSD",1643465469349,0.25,97.698,97.648,0.4364452]
["bitfinex","SOLUSD",1643465469949,0.25,97.698,97.601,0.29561806]
["bitfinex","SOLUSD",1643465469950,65.97,97.69,97.601,0.29561806]
["bitfinex","SOLUSD",1643465470152,48.5082,97.689,97.601,0.29561806]
["bitfinex","SOLUSD",1643465470351,6.0,97.687,97.601,0.29561806]
["bitfinex","SOLUSD",1643465470552,6.0,97.679,97.601,0.29561806]
["bitfinex","SOLUSD",1643465470750,0.25,97.678,97.582,64.62427511]
["bitfinex","SOLUSD",1643465471155,0.25,97.678,97.582,23.2937]
["bitfinex","SOLUSD",1643465471357,6.0,97.67,97.582,23.2937]
["bitfinex","SOLUSD",1643465471652,6.0,97.67,97.587,112.8]
["bitfinex","SOLUSD",1643465471852,23.3032,97.669,97.587,112.8]
["bitfinex","SOLUSD",1643465472052,6.0,97.659,97.587,33.31599019]
["bitfinex","SOLUSD",1643465472251,0.25,97.658,97.588,2.51770366]
["bitfinex","SOLUSD",1643465472451,102.05,97.658,97.554,1.38300638]
["bitfinex","SOLUSD",1643465472652,6.0,97.648,97.529,1.38300638]
["bitfinex","SOLUSD",1643465472854,47.2796,97.647,97.529,1.38300638]
["bitfinex","SOLUSD",1643465473056,6.0,97.637,97.546,35.32149279]
["bitfinex","SOLUSD",1643465473254,0.25,97.636,97.546,35.32149279]
["bitfinex","SOLUSD",1643465473657,6.0,97.63,97.546,35.32149279]
["bitfinex","SOLUSD",1643465473958,15.383,97.62,97.546,35.32149279]
["bitfinex","SOLUSD",1643465474354,6.0,97.61,97.546,35.32149279]
["bitfinex","SOLUSD",1643465474758,6.0,97.61,97.542,46.09126133]
["bitfinex","SOLUSD",1643465474954,6.0,97.619,97.542,46.09126133]
["bitfinex","SOLUSD",1643465475154,6.0,97.619,97.552,6.0]
["bitfinex","SOLUSD",1643465475353,6.0,97.619,97.553,0.25]
["bitfinex","SOLUSD",1643465475855,6.0,97.619,97.553,102.05]
["bitfinex","SOLUSD",1643465476055,2.83393934,97.766,97.553,102.05]
["bitfinex","SOLUSD",1643465476056,6.0,97.637,97.553,102.05]
["bitfinex","SOLUSD",1643465476355,24.2213,97.688,97.564,101.8]
["bitfinex","SOLUSD",1643465476657,6.0,97.678,97.574,6.0]
["bitfinex","SOLUSD",1643465476856,6.0,97.678,97.582,112.8]
["bitfinex","SOLUSD",1643465477058,6.0,97.678,97.592,6.0]
["bitfinex","SOLUSD",1643465477256,14.72,97.72,97.592,6.0]
["bitfinex","SOLUSD",1643465477257,47.6862,97.719,97.593,0.25]
["bitfinex","SOLUSD",1643465477457,21.34381681,97.741,97.6,6.0]
["bitfinex","SOLUSD",1643465477657,21.34381681,97.741,97.631,112.8]
["bitfinex","SOLUSD",1643465477857,24.6987,97.759,97.631,112.8]
["bitfinex","SOLUSD",1643465477858,24.6987,97.759,97.64,14.72]
["bitfinex","SOLUSD",1643465478259,15.365,97.74,97.632,36.58407489]
["bitfinex","SOLUSD",1643465478660,62.8976,97.74,97.632,36.58407489]
["bitfinex","SOLUSD",1643465478857,60.3976,97.74,97.632,36.58407489]
["bitfinex","SOLUSD",1643465479059,60.3976,97.74,97.633,101.8]
["bitfinex","SOLUSD",1643465479262,60.3976,97.74,97.642,6.0]
["bitfinex","SOLUSD",1643465479557,60.3976,97.74,97.633,101.8]
["bitfinex","SOLUSD",1643465479558,60.3976,97.74,97.643,6.0]
["bitfinex","SOLUSD",1643465479757,60.3976,97.74,97.644,0.25]
["bitfinex","SOLUSD",1643465480159,60.3976,97.74,97.644,6.25]
["bitfinex","SOLUSD",1643465480359,60.3976,97.74,97.645,0.25]
["bitfinex","SOLUSD",1643465480562,60.3976,97.74,97.645,2.76048943]
["bitfinex","SOLUSD",1643465482262,0.25,97.739,97.645,2.76048943]
["bitfinex","SOLUSD",1643465482464,21.366,97.73,97.645,0.25]
["bitfinex","SOLUSD",1643465482864,21.366,97.73,97.633,0.25]
["bitfinex","SOLUSD",1643465483464,21.366,97.73,97.634,2.51048943]
["bitfinex","SOLUSD",1643465483662,2.95669142,97.729,97.634,2.51048943]
["bitfinex","SOLUSD",1643465484072,15.366,97.73,97.631,125.5457]
["bitfinex","SOLUSD",1643465484272,15.366,97.73,97.642,6.0]
["bitfinex","SOLUSD",1643465484471,15.366,97.73,97.634,2.51048943]
["bitfinex","SOLUSD",1643465484668,15.366,97.73,97.631,125.5457]
["bitfinex","SOLUSD",1643465484669,15.366,97.73,97.645,101.8]
["bitfinex","SOLUSD",1643465484869,47.5326,97.74,97.65,14.72]
["bitfinex","SOLUSD",1643465485082,0.25,97.729,97.65,14.72]
["bitfinex","SOLUSD",1643465485276,0.25,97.729,97.651,2.51048943]
["bitfinex","SOLUSD",1643465485678,0.25,97.729,97.638,2.51048943]
["bitfinex","SOLUSD",1643465485977,15.368,97.71,97.639,0.25]
["bitfinex","SOLUSD",1643465486177,15.368,97.71,97.638,2.51048943]
["bitfinex","SOLUSD",1643465486379,6.0,97.7,97.639,2.51048943]
["bitfinex","SOLUSD",1643465487382,15.368,97.71,97.639,2.51048943]
["bitfinex","SOLUSD",1643465487594,15.368,97.71,97.64,0.25]
["bitfinex","SOLUSD",1643465487993,15.368,97.71,97.641,2.51048943]
["bitfinex","SOLUSD",1643465488294,15.368,97.71,97.642,6.25]
["bitfinex","SOLUSD",1643465488495,15.365,97.73,97.651,6.0]
["bitfinex","SOLUSD",1643465488894,6.0,97.72,97.652,6.25]
["bitfinex","SOLUSD",1643465489097,6.0,97.72,97.652,2.76048943]
["bitfinex","SOLUSD",1643465489295,6.0,97.72,97.653,2.51048943]
["bitfinex","SOLUSD",1643465489695,6.0,97.72,97.654,0.25]
["bitfinex","SOLUSD",1643465490095,6.0,97.72,97.655,2.51048943]
["bitfinex","SOLUSD",1643465490294,6.0,97.72,97.656,0.25]
["bitfinex","SOLUSD",1643465491896,6.0,97.72,97.644,0.25]
["bitfinex","SOLUSD",1643465492898,6.0,97.719,97.644,0.25]
["bitfinex","SOLUSD",1643465493298,0.25,97.718,97.644,0.25]
["bitfinex","SOLUSD",1643465493699,24.3851,97.718,97.645,2.51048943]
["bitfinex","SOLUSD",1643465493897,24.3851,97.718,97.646,0.25]
["bitfinex","SOLUSD",1643465494097,6.0,97.708,97.646,0.25]
["bitfinex","SOLUSD",1643465494298,22.9362,97.707,97.647,2.51048943]
["bitfinex","SOLUSD",1643465494501,22.9362,97.707,97.646,0.25]
["bitfinex","SOLUSD",1643465494698,6.0,97.697,97.644,0.25]
["bitfinex","SOLUSD",1643465494900,6.0,97.697,97.632,39.09456432]
["bitfinex","SOLUSD",1643465495101,6.0,97.697,97.644,0.25]
["bitfinex","SOLUSD",1643465495299,6.0,97.697,97.633,0.25]
["bitfinex","SOLUSD",1643465495499,0.25,97.696,97.633,0.25]
["bitfinex","SOLUSD",1643465496403,24.6589,97.696,97.633,0.25]
["bitfinex","SOLUSD",1643465496604,6.0,97.686,97.623,0.25]
["bitfinex","SOLUSD",1643465499507,6.0,97.686,97.622,60.64764465]
["bitfinex","SOLUSD",1643465499804,0.25,97.685,97.622,60.64764465]
["bitfinex","SOLUSD",1643465500205,6.0,97.686,97.622,60.64764465]
["bitfinex","SOLUSD",1643465501106,0.25,97.685,97.622,37.63964465]
["bitfinex","SOLUSD",1643465501306,0.25,97.685,97.623,0.25]
["bitfinex","SOLUSD",1643465502108,6.0,97.686,97.623,0.25]
["bitfinex","SOLUSD",1643465502507,0.25,97.685,97.623,0.25]
["bitfinex","SOLUSD",1643465502707,0.25,97.685,97.612,24.3977]
["bitfinex","SOLUSD",1643465502708,0.25,97.685,97.613,0.25]
["bitfinex","SOLUSD",1643465503307,6.0,97.686,97.613,0.25]
["bitfinex","SOLUSD",1643465503508,6.0,97.686,97.613,34.37853357]
["bitfinex","SOLUSD",1643465503711,0.25,97.685,97.613,34.37853357]
["bitfinex","SOLUSD",1643465503910,0.25,97.685,97.612,24.3977]
["bitfinex","SOLUSD",1643465504116,24.694,97.685,97.596,1.38300638]
["bitfinex","SOLUSD",1643465504309,24.694,97.685,97.595,23.6154]
["bitfinex","SOLUSD",1643465504509,6.0,97.675,97.595,23.6154]
["bitfinex","SOLUSD",1643465504714,23.6719,97.674,97.595,23.6154]
["bitfinex","SOLUSD",1643465504912,23.9219,97.674,97.595,63.05588012]
["bitfinex","SOLUSD",1643465505111,6.0,97.664,97.595,63.05588012]
["bitfinex","SOLUSD",1643465505311,24.699,97.663,97.595,63.05588012]
["bitfinex","SOLUSD",1643465505512,6.0,97.653,97.595,63.05588012]
["bitfinex","SOLUSD",1643465505911,6.0,97.653,97.596,0.25]
["bitfinex","SOLUSD",1643465506311,0.25,97.652,97.595,63.05588012]
["bitfinex","SOLUSD",1643465506513,0.25,97.652,97.595,23.6154]
["bitfinex","SOLUSD",1643465506712,0.25,97.652,97.583,1.38300638]
["bitfinex","SOLUSD",1643465506911,25.2233,97.652,97.577,1.38300638]
["bitfinex","SOLUSD",1643465507113,6.0,97.642,97.575,1.38300638]
["bitfinex","SOLUSD",1643465507418,0.25,97.641,97.576,39.65670075]
["bitfinex","SOLUSD",1643465508311,0.25,97.641,97.577,0.25]
["bitfinex","SOLUSD",1643465508511,23.0751,97.641,97.577,0.25]
["bitfinex","SOLUSD",1643465508714,6.0,97.642,97.577,0.25]
["bitfinex","SOLUSD",1643465508915,15.377,97.67,97.578,3.90505513]
["bitfinex","SOLUSD",1643465509116,6.0,97.66,97.581,1.38300638]
["bitfinex","SOLUSD",1643465509413,6.0,97.66,97.582,0.25]
["bitfinex","SOLUSD",1643465509614,6.0,97.659,97.582,2.77204875]
["bitfinex","SOLUSD",1643465509814,6.0,97.659,97.583,2.52204875]
["bitfinex","SOLUSD",1643465510215,6.0,97.659,97.582,0.25]
["bitfinex","SOLUSD",1643465510415,0.25,97.658,97.584,0.25]
["bitfinex","SOLUSD",1643465510615,0.25,97.658,97.582,0.25]
["bitfinex","SOLUSD",1643465510815,0.25,97.658,97.58,101.8]
["bitfinex","SOLUSD",1643465511015,25.0841,97.658,97.581,0.25]
["bitfinex","SOLUSD",1643465511415,6.0,97.648,97.576,39.65670075]
["bitfinex","SOLUSD",1643465511615,24.3095,97.647,97.55,140.4762]
["bitfinex","SOLUSD",1643465511815,24.5595,97.647,97.55,140.4762]
["bitfinex","SOLUSD",1643465512015,6.0,97.637,97.551,26.47218857]
["bitfinex","SOLUSD",1643465512216,24.3095,97.636,97.551,26.47218857]
["bitfinex","SOLUSD",1643465512416,24.3095,97.636,97.552,101.8]
["bitfinex","SOLUSD",1643465512619,24.3095,97.636,97.554,101.8]
["bitfinex","SOLUSD",1643465512816,24.3095,97.636,97.555,0.25]
["bitfinex","SOLUSD",1643465513017,24.3095,97.636,97.56,14.72]
["bitfinex","SOLUSD",1643465513218,24.3095,97.636,97.56,116.52]
["bitfinex","SOLUSD",1643465513420,24.4055,97.657,97.561,0.25]
["bitfinex","SOLUSD",1643465513744,6.0,97.647,97.562,1.38300638]
["bitfinex","SOLUSD",1643465513919,6.0,97.647,97.562,2.53164448]
["bitfinex","SOLUSD",1643465514119,6.0,97.669,97.563,0.25]
["bitfinex","SOLUSD",1643465514319,6.0,97.669,97.564,101.8]
["bitfinex","SOLUSD",1643465514519,6.0,97.669,97.564,104.33164448]
["bitfinex","SOLUSD",1643465514719,6.0,97.669,97.565,1.63300638]
["bitfinex","SOLUSD",1643465514920,6.0,97.669,97.566,1.38300638]
["bitfinex","SOLUSD",1643465515124,6.0,97.669,97.57,14.72]
["bitfinex","SOLUSD",1643465515320,6.0,97.669,97.571,102.05]
["bitfinex","SOLUSD",1643465515524,6.0,97.66,97.571,103.43300638]
["bitfinex","SOLUSD",1643465515719,6.0,97.66,97.571,105.96465086]
["bitfinex","SOLUSD",1643465515920,6.0,97.658,97.572,2.53164448]
["bitfinex","SOLUSD",1643465516122,6.0,97.658,97.585,101.8]
["bitfinex","SOLUSD",1643465516321,6.0,97.658,97.584,45.83116701]
["bitfinex","SOLUSD",1643465516521,6.0,97.67,97.586,2.53164448]
["bitfinex","SOLUSD",1643465517321,21.59788223,97.669,97.584,45.83116701]
["bitfinex","SOLUSD",1643465517520,6.0,97.659,97.584,45.83116701]
["bitfinex","SOLUSD",1643465517722,15.378,97.65,97.568,2.53164448]
["bitfinex","SOLUSD",1643465518119,6.0,97.64,97.568,2.53164448]
["bitfinex","SOLUSD",1643465518320,6.0,97.64,97.569,0.25]
["bitfinex","SOLUSD",1643465518524,6.0,97.63,97.569,0.25]
["bitfinex","SOLUSD",1643465518723,6.0,97.658,97.57,2.53164448]
["bitfinex","SOLUSD",1643465518921,6.0,97.658,97.57,104.33164448]
["bitfinex","SOLUSD",1643465519122,6.25,97.657,97.571,0.25]
["bitfinex","SOLUSD",1643465519322,6.25,97.657,97.571,2.78164448]
["bitfinex","SOLUSD",1643465519722,6.25,97.657,97.572,2.53164448]
["bitfinex","SOLUSD",1643465519922,24.0683,97.656,97.572,2.53164448]
["bitfinex","SOLUSD",1643465520121,6.0,97.646,97.573,0.25]
["bitfinex","SOLUSD",1643465520324,24.0683,97.645,97.573,0.25]
["bitfinex","SOLUSD",1643465520523,6.0,97.635,97.574,2.53164448]
["bitfinex","SOLUSD",1643465520921,6.0,97.635,97.575,0.25]
["bitfinex","SOLUSD",1643465521323,6.0,97.635,97.576,2.53164448]
["bitfinex","SOLUSD",1643465521724,6.0,97.635,97.577,0.25]
["bitfinex","SOLUSD",1643465522223,6.0,97.635,97.578,2.53164448]
["bitfinex","SOLUSD",1643465522631,6.0,97.65,97.579,0.25]
["bitfinex","SOLUSD",1643465523023,6.0,97.649,97.58,2.53164448]
["bitfinex","SOLUSD",1643465523223,6.0,97.649,97.579,0.25]
["bitfinex","SOLUSD",1643465523423,6.0,97.649,97.581,0.25]
["bitfinex","SOLUSD",1643465523625,6.0,97.649,97.58,2.53164448]
["bitfinex","SOLUSD",1643465523824,6.0,97.649,97.581,0.25]
["bitfinex","SOLUSD",1643465524024,15.3049,97.692,97.59,6.0]
["bitfinex","SOLUSD",1643465524324,23.112,97.667,97.591,22.8277]
["bitfinex","SOLUSD",1643465524525,23.112,97.667,97.591,25.35934448]
["bitfinex","SOLUSD",1643465524725,23.112,97.667,97.592,2.53164448]
["bitfinex","SOLUSD",1643465524926,24.67630426,97.708,97.592,2.53164448]
["bitfinex","SOLUSD",1643465525127,6.0,97.69,97.593,0.25]
["bitfinex","SOLUSD",1643465525331,23.6748,97.689,97.593,0.25]
["bitfinex","SOLUSD",1643465525526,6.0,97.679,97.594,2.53164448]
["bitfinex","SOLUSD",1643465525926,23.4248,97.678,97.595,0.25]
["bitfinex","SOLUSD",1643465526130,6.0,97.668,97.595,0.25]
["bitfinex","SOLUSD",1643465526333,22.94,97.667,97.596,2.53164448]
["bitfinex","SOLUSD",1643465526532,6.0,97.657,97.6,14.72]
["bitfinex","SOLUSD",1643465526732,6.0,97.657,97.597,0.25]
["bitfinex","SOLUSD",1643465527028,6.0,97.657,97.601,2.78164448]
["bitfinex","SOLUSD",1643465527430,6.0,97.657,97.602,44.99463547]
["bitfinex","SOLUSD",1643465527632,6.0,97.657,97.602,2.53164448]
["bitfinex","SOLUSD",1643465527834,22.94,97.667,97.603,2.53164448]
["bitfinex","SOLUSD",1643465528032,6.0,97.657,97.58,16.10300638]
["bitfinex","SOLUSD",1643465528234,6.0,97.657,97.58,14.72]
["bitfinex","SOLUSD",1643465528531,6.0,97.657,97.585,2.53164448]
["bitfinex","SOLUSD",1643465528959,6.0,97.657,97.58,14.72]
["bitfinex","SOLUSD",1643465529163,22.94,97.667,97.581,2.51600117]
["bitfinex","SOLUSD",1643465529462,22.94,97.667,97.581,105.69900755]
["bitfinex","SOLUSD",1643465529661,22.94,97.667,97.586,1.38300638]
["bitfinex","SOLUSD",1643465529861,22.94,97.667,97.573,26.6495699]
["bitfinex","SOLUSD",1643465529862,22.94,97.667,97.6,14.72]
["bitfinex","SOLUSD",1643465530059,22.94,97.667,97.61,14.72]
["bitfinex","SOLUSD",1643465530263,22.94,97.667,97.611,0.25]
["bitfinex","SOLUSD",1643465530661,17.45709773,97.7,97.612,2.51600117]
["bitfinex","SOLUSD",1643465530870,22.5421,97.699,97.614,40.15890498]
["bitfinex","SOLUSD",1643465531062,6.0,97.689,97.614,40.15890498]
["bitfinex","SOLUSD",1643465531263,6.0,97.689,97.615,2.76600117]
["bitfinex","SOLUSD",1643465531468,22.7385,97.688,97.615,2.76600117]
["bitfinex","SOLUSD",1643465531664,22.7385,97.688,97.616,2.51600117]
["bitfinex","SOLUSD",1643465531867,22.7385,97.688,97.617,0.25]
["bitfinex","SOLUSD",1643465532066,22.7385,97.688,97.626,6.0]
["bitfinex","SOLUSD",1643465532264,22.7385,97.688,97.627,0.25]
["bitfinex","SOLUSD",1643465532666,22.7385,97.688,97.63,6.0]
["bitfinex","SOLUSD",1643465532868,22.7385,97.688,97.631,0.25]
["bitfinex","SOLUSD",1643465533068,22.7385,97.688,97.631,2.76600117]
["bitfinex","SOLUSD",1643465533266,22.7385,97.688,97.632,2.51600117]
["bitfinex","SOLUSD",1643465533571,2.08709773,97.7,97.632,2.51600117]
["bitfinex","SOLUSD",1643465533769,2.08709773,97.7,97.633,0.25]
["bitfinex","SOLUSD",1643465533970,6.0,97.69,97.633,0.25]
["bitfinex","SOLUSD",1643465534367,6.0,97.69,97.634,2.51600117]
["bitfinex","SOLUSD",1643465534770,6.0,97.69,97.635,0.25]
["bitfinex","SOLUSD",1643465535169,6.0,97.69,97.636,2.51600117]
["bitfinex","SOLUSD",1643465535369,6.0,97.69,97.637,0.25]
["bitfinex","SOLUSD",1643465536373,6.0,97.69,97.606,1.38300638]
["bitfinex","SOLUSD",1643465536571,6.0,97.69,97.6,14.72]
["bitfinex","SOLUSD",1643465536774,23.6432,97.689,97.6,16.10300638]
["bitfinex","SOLUSD",1643465537175,6.0,97.679,97.6,16.10300638]
["bitfinex","SOLUSD",1643465537374,6.0,97.679,97.615,101.8]
["bitfinex","SOLUSD",1643465537574,6.0,97.679,97.615,104.31600117]
["bitfinex","SOLUSD",1643465537774,6.0,97.679,97.616,2.76600117]
["bitfinex","SOLUSD",1643465538277,6.0,97.679,97.616,0.25]
["bitfinex","SOLUSD",1643465538675,23.2226,97.678,97.616,0.25]
["bitfinex","SOLUSD",1643465538878,6.0,97.679,97.617,2.51600117]
["bitfinex","SOLUSD",1643465539074,2.08709773,97.7,97.617,2.51600117]
["bitfinex","SOLUSD",1643465539075,6.0,97.69,97.617,2.51600117]
["bitfinex","SOLUSD",1643465539275,6.0,97.69,97.618,0.25]
["bitfinex","SOLUSD",1643465539875,6.0,97.69,97.619,2.51600117]
["bitfinex","SOLUSD",1643465540277,6.0,97.69,97.62,0.25]
["bitfinex","SOLUSD",1643465540676,6.0,97.69,97.621,2.51600117]
["bitfinex","SOLUSD",1643465540878,6.0,97.69,97.622,0.25]
["bitfinex","SOLUSD",1643465541477,6.0,97.69,97.623,2.5081126]
["bitfinex","SOLUSD",1643465541877,6.0,97.69,97.624,0.25]
["bitfinex","SOLUSD",1643465542278,6.0,97.69,97.625,2.5081126]
["bitfinex","SOLUSD",1643465542680,23.2226,97.706,97.626,0.25]
["bitfinex","SOLUSD",1643465542879,23.2226,97.706,97.641,101.8]
["bitfinex","SOLUSD",1643465543279,23.2226,97.706,97.642,2.7581126]
["bitfinex","SOLUSD",1643465543679,23.2226,97.706,97.643,2.5081126]
["bitfinex","SOLUSD",1643465543881,23.2226,97.706,97.645,101.8]
["bitfinex","SOLUSD",1643465544284,24.8373,97.738,97.646,2.7581126]
["bitfinex","SOLUSD",1643465544480,24.0927,97.737,97.646,27.1352126]
["bitfinex","SOLUSD",1643465544679,24.0927,97.737,97.647,2.5081126]
["bitfinex","SOLUSD",1643465544880,24.0927,97.737,97.648,0.25]
["bitfinex","SOLUSD",1643465545279,24.0927,97.737,97.649,2.5081126]
["bitfinex","SOLUSD",1643465545681,24.0927,97.737,97.65,0.25]
["bitfinex","SOLUSD",1643465546085,24.0927,97.737,97.651,2.5081126]
["bitfinex","SOLUSD",1643465546285,24.0927,97.737,97.661,101.8]
["bitfinex","SOLUSD",1643465546480,24.0927,97.737,97.662,24.9297]
["bitfinex","SOLUSD",1643465546681,24.0927,97.737,97.662,27.6878126]
["bitfinex","SOLUSD",1643465546881,24.0927,97.737,97.663,2.5081126]
["bitfinex","SOLUSD",1643465547281,24.0927,97.737,97.664,0.25]
["bitfinex","SOLUSD",1643465547513,24.0927,97.737,97.664,11.63]
["bitfinex","SOLUSD",1643465547685,24.0927,97.737,97.665,104.3081126]
["bitfinex","SOLUSD",1643465547884,1.42150426,97.773,97.68,14.72]
["bitfinex","SOLUSD",1643465548083,1.42150426,97.773,97.682,101.8]
["bitfinex","SOLUSD",1643465548287,0.25,97.772,97.683,0.25]
["bitfinex","SOLUSD",1643465548484,6.0,97.763,97.683,0.25]
["bitfinex","SOLUSD",1643465548686,23.9294,97.762,97.683,2.7581126]
["bitfinex","SOLUSD",1643465548886,23.9294,97.762,97.683,0.25]
["bitfinex","SOLUSD",1643465549083,23.9294,97.762,97.694,101.8]
["bitfinex","SOLUSD",1643465549284,23.9294,97.762,97.695,0.25]
["bitfinex","SOLUSD",1643465549483,23.9294,97.762,97.695,2.7581126]
["bitfinex","SOLUSD",1643465550385,23.9294,97.762,97.705,6.0]
["bitfinex","SOLUSD",1643465550585,23.9294,97.762,97.707,101.8]
["bitfinex","SOLUSD",1643465550885,23.9294,97.762,97.708,0.25]
["bitfinex","SOLUSD",1643465551085,24.7665,97.779,97.717,6.0]
["bitfinex","SOLUSD",1643465551286,24.7665,97.779,97.718,40.08336775]
["bitfinex","SOLUSD",1643465551587,23.4801,97.794,97.72,6.0]
["bitfinex","SOLUSD",1643465551784,23.4801,97.794,97.721,0.25]
["bitfinex","SOLUSD",1643465551985,23.4801,97.794,97.718,40.08336775]
["bitfinex","SOLUSD",1643465552785,0.25,97.793,97.718,40.08336775]
["bitfinex","SOLUSD",1643465552989,6.0,97.784,97.701,101.8]
["bitfinex","SOLUSD",1643465553192,23.4426,97.783,97.701,102.05]
["bitfinex","SOLUSD",1643465553388,23.6926,97.783,97.701,0.25]
["bitfinex","SOLUSD",1643465553586,6.0,97.773,97.701,0.25]
["bitfinex","SOLUSD",1643465553792,23.4426,97.772,97.701,0.25]
["bitfinex","SOLUSD",1643465554285,23.4426,97.772,97.7,14.72]
["bitfinex","SOLUSD",1643465554286,6.0,97.762,97.7,14.72]
["bitfinex","SOLUSD",1643465554489,22.6141,97.761,97.7,14.72]
["bitfinex","SOLUSD",1643465554686,22.8641,97.761,97.7,14.72]
["bitfinex","SOLUSD",1643465554888,6.0,97.751,97.7,14.72]
["bitfinex","SOLUSD",1643465555188,22.8641,97.761,97.7,14.72]
["bitfinex","SOLUSD",1643465555689,6.0,97.751,97.7,14.72]
["bitfinex","SOLUSD",1643465555887,23.5612,97.75,97.68,14.72]
["bitfinex","SOLUSD",1643465556090,6.0,97.74,97.68,14.72]
["bitfinex","SOLUSD",1643465556389,6.0,97.74,97.681,2.5081126]
["bitfinex","SOLUSD",1643465557389,6.0,97.74,97.68,14.72]
["bitfinex","SOLUSD",1643465557589,6.0,97.74,97.681,2.7581126]
["bitfinex","SOLUSD",1643465558188,6.0,97.74,97.682,34.99419187]
["bitfinex","SOLUSD",1643465558388,23.5612,97.75,97.683,0.25]
["bitfinex","SOLUSD",1643465558589,23.5612,97.75,97.683,2.7581126]
["bitfinex","SOLUSD",1643465558788,23.5612,97.75,97.684,2.5081126]
["bitfinex","SOLUSD",1643465559193,23.5612,97.75,97.685,0.25]
["bitfinex","SOLUSD",1643465559389,22.5238,97.782,97.685,0.25]
["bitfinex","SOLUSD",1643465559591,24.2415,97.781,97.701,101.8]
["bitfinex","SOLUSD",1643465559793,24.2415,97.781,97.702,0.25]
["bitfinex","SOLUSD",1643465560890,0.25,97.78,97.702,0.25]
["bitfinex","SOLUSD",1643465561090,0.25,97.78,97.687,0.25]
["bitfinex","SOLUSD",1643465561296,6.0,97.771,97.681,0.25]
["bitfinex","SOLUSD",1643465561494,6.0,97.771,97.681,2.7581126]
["bitfinex","SOLUSD",1643465561691,0.25,97.77,97.681,2.7581126]
["bitfinex","SOLUSD",1643465561891,0.25,97.77,97.64,199.367]
["bitfinex","SOLUSD",1643465561892,15.61,97.77,97.682,2.5081126]
["bitfinex","SOLUSD",1643465562091,6.0,97.76,97.66,14.72]
["bitfinex","SOLUSD",1643465562292,6.0,97.76,97.62,208.3988]
["bitfinex","SOLUSD",1643465562293,0.25,97.759,97.64,14.72]
["bitfinex","SOLUSD",1643465562693,6.25,97.759,97.64,14.72]
["bitfinex","SOLUSD",1643465562892,6.0,97.75,97.641,40.86529711]
["bitfinex","SOLUSD",1643465563094,15.363,97.74,97.651,6.0]
["bitfinex","SOLUSD",1643465563392,15.363,97.74,97.652,101.8]
["bitfinex","SOLUSD",1643465563594,6.0,97.73,97.652,101.8]
["bitfinex","SOLUSD",1643465563892,6.0,97.73,97.651,6.0]
["bitfinex","SOLUSD",1643465564094,6.0,97.73,97.652,6.0]
["bitfinex","SOLUSD",1643465564292,6.0,97.73,97.653,0.25]
["bitfinex","SOLUSD",1643465564695,6.0,97.73,97.652,0.25]
["bitfinex","SOLUSD",1643465564892,6.0,97.73,97.652,6.25]
["bitfinex","SOLUSD",1643465565093,6.0,97.729,97.662,6.0]
["bitfinex","SOLUSD",1643465565292,0.25,97.728,97.663,0.25]
["bitfinex","SOLUSD",1643465566093,0.25,97.728,97.664,6.0]
["bitfinex","SOLUSD",1643465566293,0.25,97.728,97.665,0.25]
["bitfinex","SOLUSD",1643465566494,0.25,97.728,97.663,0.25]
["bitfinex","SOLUSD",1643465567600,6.0,97.729,97.652,0.25]
["bitfinex","SOLUSD",1643465568195,0.25,97.728,97.652,0.25]
["bitfinex","SOLUSD",1643465568395,0.25,97.728,97.651,32.31854805]
["bitfinex","SOLUSD",1643465569307,22.646,97.739,97.651,32.31854805]
["bitfinex","SOLUSD",1643465569497,22.646,97.739,97.652,2.5081126]
["bitfinex","SOLUSD",1643465569698,0.25,97.738,97.652,2.7581126]
["bitfinex","SOLUSD",1643465570130,0.25,97.738,97.653,2.5081126]
["bitfinex","SOLUSD",1643465570331,6.0,97.729,97.654,0.25]
["bitfinex","SOLUSD",1643465570930,6.0,97.729,97.655,2.5081126]
["bitfinex","SOLUSD",1643465571330,6.0,97.729,97.656,0.25]
["bitfinex","SOLUSD",1643465571730,6.0,97.729,97.657,2.50895438]
["bitfinex","SOLUSD",1643465572131,6.0,97.729,97.658,0.25]
["bitfinex","SOLUSD",1643465572533,6.0,97.729,97.659,2.50895438]
["bitfinex","SOLUSD",1643465572733,6.0,97.729,97.66,0.25]
["bitfinex","SOLUSD",1643465573033,22.646,97.739,97.661,101.8]
["bitfinex","SOLUSD",1643465573233,22.646,97.739,97.661,104.30895438]
["bitfinex","SOLUSD",1643465573434,22.646,97.739,97.662,2.75895438]
["bitfinex","SOLUSD",1643465573834,22.646,97.739,97.663,2.50895438]
["bitfinex","SOLUSD",1643465574236,22.646,97.739,97.664,0.25]
["bitfinex","SOLUSD",1643465574633,22.646,97.739,97.665,2.50895438]
["bitfinex","SOLUSD",1643465574835,22.646,97.739,97.666,0.25]
["bitfinex","SOLUSD",1643465575237,6.0,97.729,97.666,0.25]
["bitfinex","SOLUSD",1643465575640,22.646,97.739,97.666,0.25]
["bitfinex","SOLUSD",1643465576039,22.646,97.739,97.662,0.25]
["bitfinex","SOLUSD",1643465576238,22.646,97.739,97.667,2.50895438]
["bitfinex","SOLUSD",1643465576639,22.646,97.739,97.668,0.25]
["bitfinex","SOLUSD",1643465577437,22.646,97.739,97.67,14.72]
["bitfinex","SOLUSD",1643465577638,22.646,97.739,97.672,39.72440559]
["bitfinex","SOLUSD",1643465577839,22.646,97.739,97.673,102.05]
["bitfinex","SOLUSD",1643465578439,22.646,97.739,97.673,0.25]
["bitfinex","SOLUSD",1643465578640,0.25,97.738,97.673,0.25]
["bitfinex","SOLUSD",1643465579039,22.646,97.739,97.673,0.25]
["bitfinex","SOLUSD",1643465580839,6.0,97.729,97.673,0.25]
["bitfinex","SOLUSD",1643465581845,6.0,97.729,97.671,0.25]
["bitfinex","SOLUSD",1643465582647,6.0,97.729,97.671,46.55025587]
["bitfinex","SOLUSD",1643465582846,23.8864,97.728,97.672,2.51733254]
["bitfinex","SOLUSD",1643465583347,23.8864,97.728,97.671,46.55025587]
["bitfinex","SOLUSD",1643465583348,23.8864,97.728,97.673,0.25]
["bitfinex","SOLUSD",1643465584248,23.8864,97.728,97.672,0.25]
["bitfinex","SOLUSD",1643465587356,6.0,97.718,97.671,0.25]
["bitfinex","SOLUSD",1643465587756,6.0,97.718,97.65,14.72]
["bitfinex","SOLUSD",1643465587953,23.8864,97.728,97.65,14.72]
["bitfinex","SOLUSD",1643465588154,6.0,97.718,97.65,14.72]
["bitfinex","SOLUSD",1643465588555,6.0,97.724,97.65,14.72]
["bitfinex","SOLUSD",1643465588782,6.0,97.724,97.651,2.51733254]
["bitfinex","SOLUSD",1643465588979,1.42150426,97.736,97.661,6.0]
["bitfinex","SOLUSD",1643465589180,24.5472,97.738,97.661,6.0]
["bitfinex","SOLUSD",1643465589385,24.5472,97.738,97.662,2.77427213]
["bitfinex","SOLUSD",1643465589680,24.5472,97.738,97.662,8.77427213]
["bitfinex","SOLUSD",1643465589884,24.5472,97.738,97.663,2.52427213]
["bitfinex","SOLUSD",1643465590381,0.25,97.737,97.67,32.78745086]
["bitfinex","SOLUSD",1643465590884,0.25,97.737,97.671,0.25]
["bitfinex","SOLUSD",1643465591884,0.25,97.737,97.658,0.25]
["bitfinex","SOLUSD",1643465592486,24.5472,97.738,97.658,0.25]
["bitfinex","SOLUSD",1643465592689,24.5472,97.738,97.659,2.52427213]
["bitfinex","SOLUSD",1643465592885,24.5472,97.738,97.66,0.25]
["bitfinex","SOLUSD",1643465593286,6.0,97.728,97.661,2.52427213]
["bitfinex","SOLUSD",1643465593687,23.8971,97.727,97.662,0.25]
["bitfinex","SOLUSD",1643465594084,23.8971,97.727,97.663,2.52427213]
["bitfinex","SOLUSD",1643465594285,23.8971,97.727,97.664,0.25]
["bitfinex","SOLUSD",1643465594686,0.25,97.726,97.664,0.25]
["bitfinex","SOLUSD",1643465594885,6.0,97.717,97.664,0.25]
["bitfinex","SOLUSD",1643465595585,6.0,97.717,97.651,41.51293297]
["bitfinex","SOLUSD",1643465595785,24.6769,97.716,97.651,41.51293297]
["bitfinex","SOLUSD",1643465596387,24.6769,97.716,97.652,2.52427213]
["bitfinex","SOLUSD",1643465596785,24.6769,97.716,97.653,0.25]
["bitfinex","SOLUSD",1643465597187,24.6769,97.716,97.654,2.52427213]
["bitfinex","SOLUSD",1643465597387,24.6769,97.716,97.639,1.38300638]
["bitfinex","SOLUSD",1643465597589,6.0,97.706,97.62,112.8]
["bitfinex","SOLUSD",1643465597787,0.25,97.705,97.62,112.8]
["bitfinex","SOLUSD",1643465597987,6.0,97.703,97.62,112.8]
["bitfinex","SOLUSD",1643465598386,23.6955,97.702,97.621,39.383422]
["bitfinex","SOLUSD",1643465598590,6.0,97.692,97.621,39.383422]
["bitfinex","SOLUSD",1643465598787,0.25,97.691,97.622,0.25]
["bitfinex","SOLUSD",1643465598988,15.371,97.69,97.622,0.25]
["bitfinex","SOLUSD",1643465599387,6.0,97.68,97.621,0.25]
["bitfinex","SOLUSD",1643465599588,6.0,97.679,97.62,112.8]
["bitfinex","SOLUSD",1643465599791,6.25,97.679,97.62,112.8]
["bitfinex","SOLUSD",1643465600291,6.0,97.679,97.611,39.74146911]
["bitfinex","SOLUSD",1643465601189,6.0,97.679,97.612,0.25]
["bitfinex","SOLUSD",1643465601590,0.25,97.678,97.612,0.25]
["bitfinex","SOLUSD",1643465602291,0.25,97.678,97.601,6.25]
["bitfinex","SOLUSD",1643465602492,0.25,97.678,97.59,14.72]
["bitfinex","SOLUSD",1643465602892,0.25,97.678,97.591,33.66348587]
["bitfinex","SOLUSD",1643465603789,0.25,97.678,97.592,102.05]
["bitfinex","SOLUSD",1643465603991,0.25,97.678,97.602,6.0]
["bitfinex","SOLUSD",1643465604493,0.25,97.678,97.603,0.25]
["bitfinex","SOLUSD",1643465605394,0.25,97.678,97.602,0.25]
["bitfinex","SOLUSD",1643465605993,0.25,97.678,97.603,6.0]
["bitfinex","SOLUSD",1643465606492,0.25,97.678,97.604,0.25]
["bitfinex","SOLUSD",1643465606692,24.5524,97.689,97.604,0.25]
["bitfinex","SOLUSD",1643465606693,24.5524,97.689,97.604,102.05]
["bitfinex","SOLUSD",1643465606892,24.4186,97.701,97.604,102.05]
["bitfinex","SOLUSD",1643465606893,24.4186,97.701,97.611,101.8]
["bitfinex","SOLUSD",1643465607092,15.368,97.73,97.621,6.0]
["bitfinex","SOLUSD",1643465607295,22.7782,97.729,97.63,14.72]
["bitfinex","SOLUSD",1643465607492,22.7782,97.729,97.632,6.0]
["bitfinex","SOLUSD",1643465607693,22.7782,97.729,97.64,6.0]
["bitfinex","SOLUSD",1643465607896,22.7782,97.729,97.65,14.72]
["bitfinex","SOLUSD",1643465608094,0.25,97.728,97.65,14.72]
["bitfinex","SOLUSD",1643465608298,6.0,97.719,97.651,0.25]
["bitfinex","SOLUSD",1643465608495,6.0,97.719,97.651,2.77427213]
["bitfinex","SOLUSD",1643465608794,0.25,97.718,97.652,37.89472382]
["bitfinex","SOLUSD",1643465609400,0.25,97.718,97.653,0.25]
["bitfinex","SOLUSD",1643465609996,6.0,97.719,97.653,0.25]
["bitfinex","SOLUSD",1643465610197,0.25,97.718,97.653,0.25]
["bitfinex","SOLUSD",1643465610400,6.0,97.719,97.651,0.25]
["bitfinex","SOLUSD",1643465610798,0.25,97.718,97.651,0.25]
["bitfinex","SOLUSD",1643465612799,0.25,97.718,97.63,14.72]
["bitfinex","SOLUSD",1643465613199,0.25,97.718,97.631,0.25]
["bitfinex","SOLUSD",1643465613600,6.0,97.71,97.631,0.25]
["bitfinex","SOLUSD",1643465613800,0.25,97.709,97.631,0.25]
["bitfinex","SOLUSD",1643465614200,23.1873,97.709,97.631,0.25]
["bitfinex","SOLUSD",1643465614599,6.0,97.699,97.631,0.25]
["bitfinex","SOLUSD",1643465614801,0.25,97.698,97.631,0.25]
["bitfinex","SOLUSD",1643465615035,6.25,97.698,97.631,0.25]
["bitfinex","SOLUSD",1643465617404,6.0,97.698,97.631,0.25]
["bitfinex","SOLUSD",1643465617605,0.25,97.697,97.632,2.52427213]
["bitfinex","SOLUSD",1643465617803,24.0562,97.697,97.633,0.25]
["bitfinex","SOLUSD",1643465618004,6.0,97.687,97.633,0.25]
["bitfinex","SOLUSD",1643465618405,6.0,97.687,97.634,2.52427213]
["bitfinex","SOLUSD",1643465618605,6.0,97.687,97.633,0.25]
["bitfinex","SOLUSD",1643465619008,6.0,97.687,97.634,2.52427213]
["bitfinex","SOLUSD",1643465619305,6.0,97.687,97.635,0.25]
["bitfinex","SOLUSD",1643465620506,6.0,97.687,97.615,0.25]
["bitfinex","SOLUSD",1643465620908,6.0,97.687,97.636,2.52427213]
["bitfinex","SOLUSD",1643465621318,6.0,97.687,97.637,0.25]
["bitfinex","SOLUSD",1643465621709,6.0,97.687,97.637,2.77427213]
["bitfinex","SOLUSD",1643465621910,24.0562,97.697,97.637,2.77427213]
["bitfinex","SOLUSD",1643465622738,23.8062,97.697,97.637,2.77427213]
["bitfinex","SOLUSD",1643465622937,1.42150426,97.723,97.637,14.83427213]
["bitfinex","SOLUSD",1643465623140,26.33080426,97.739,97.65,14.72]
["bitfinex","SOLUSD",1643465623440,1.42150426,97.755,97.651,46.56464391]
["bitfinex","SOLUSD",1643465623639,1.42150426,97.755,97.662,101.8]
["bitfinex","SOLUSD",1643465623840,1.42150426,97.765,97.67,14.72]
["bitfinex","SOLUSD",1643465624043,1.42150426,97.767,97.68,6.0]
["bitfinex","SOLUSD",1643465624242,1.42150426,97.769,97.69,14.72]
["bitfinex","SOLUSD",1643465624448,1.42150426,97.765,97.69,14.72]
["bitfinex","SOLUSD",1643465624641,16.32567171,97.807,97.69,14.72]
["bitfinex","SOLUSD",1643465624642,1.42150426,97.776,97.7,6.0]
["bitfinex","SOLUSD",1643465624842,1.42150426,97.783,97.711,101.8]
["bitfinex","SOLUSD",1643465625140,1.42150426,97.783,97.721,6.0]
["bitfinex","SOLUSD",1643465625342,1.42150426,97.783,97.712,2.52461999]
["bitfinex","SOLUSD",1643465625542,1.42150426,97.787,97.712,2.52461999]
["bitfinex","SOLUSD",1643465625839,6.0,97.773,97.67,14.72]
["bitfinex","SOLUSD",1643465626043,52.2914,97.772,97.67,14.72]
["bitfinex","SOLUSD",1643465626241,0.25,97.771,97.67,14.72]
["bitfinex","SOLUSD",1643465626443,6.0,97.762,97.671,35.70869611]
["bitfinex","SOLUSD",1643465626643,46.2914,97.772,97.671,35.70869611]
["bitfinex","SOLUSD",1643465626843,46.2914,97.772,97.672,0.25]
["bitfinex","SOLUSD",1643465626844,6.0,97.762,97.672,0.25]
["bitfinex","SOLUSD",1643465627045,6.0,97.752,97.672,0.25]
["bitfinex","SOLUSD",1643465627645,6.0,97.762,97.672,0.25]
["bitfinex","SOLUSD",1643465628043,6.0,97.76,97.672,0.25]
["bitfinex","SOLUSD",1643465628252,0.25,97.759,97.672,0.25]
["bitfinex","SOLUSD",1643465628449,6.0,97.76,97.672,0.25]
["bitfinex","SOLUSD",1643465628645,17.66061298,97.77,97.682,101.8]
["bitfinex","SOLUSD",1643465628844,2.30061298,97.77,97.69,14.72]
["bitfinex","SOLUSD",1643465629042,2.30061298,97.77,97.691,101.8]
["bitfinex","SOLUSD",1643465629243,0.25,97.769,97.691,102.05]
["bitfinex","SOLUSD",1643465629445,2.30061298,97.77,97.691,104.58025473]
["bitfinex","SOLUSD",1643465629646,2.30061298,97.77,97.692,2.53025473]
["bitfinex","SOLUSD",1643465629945,6.0,97.76,97.693,0.25]
["bitfinex","SOLUSD",1643465630346,22.8081,97.759,97.693,0.25]
["bitfinex","SOLUSD",1643465630546,6.0,97.749,97.693,0.25]
["bitfinex","SOLUSD",1643465630946,6.0,97.749,97.673,2.53025473]
["bitfinex","SOLUSD",1643465631147,6.0,97.749,97.674,0.25]
["bitfinex","SOLUSD",1643465631346,22.5581,97.759,97.674,0.25]
["bitfinex","SOLUSD",1643465631545,6.0,97.749,97.674,0.25]
["bitfinex","SOLUSD",1643465631947,6.0,97.749,97.674,2.78025473]
["bitfinex","SOLUSD",1643465632346,6.0,97.739,97.674,0.25]
["bitfinex","SOLUSD",1643465632847,6.0,97.739,97.672,0.25]
["bitfinex","SOLUSD",1643465633048,0.25,97.748,97.672,0.25]
["bitfinex","SOLUSD",1643465633455,0.25,97.748,97.67,14.72]
["bitfinex","SOLUSD",1643465633658,0.25,97.748,97.64,14.72]
["bitfinex","SOLUSD",1643465633851,14.72,97.74,97.6,16.10300638]
["bitfinex","SOLUSD",1643465634059,6.0,97.73,97.598,1.38300638]
["bitfinex","SOLUSD",1643465634251,47.4157,97.729,97.601,35.04649257]
["bitfinex","SOLUSD",1643465634651,6.0,97.719,97.603,1.38300638]
["bitfinex","SOLUSD",1643465634851,0.25,97.718,97.601,35.04649257]
["bitfinex","SOLUSD",1643465635054,15.368,97.71,97.601,35.04649257]
["bitfinex","SOLUSD",1643465635252,0.25,97.709,97.624,0.25]
["bitfinex","SOLUSD",1643465635452,6.0,97.7,97.624,0.25]
["bitfinex","SOLUSD",1643465635952,6.25,97.699,97.624,0.25]
["bitfinex","SOLUSD",1643465636551,22.6328,97.698,97.602,0.25]
["bitfinex","SOLUSD",1643465636752,0.25,97.697,97.602,0.25]
["bitfinex","SOLUSD",1643465636954,6.0,97.688,97.602,0.25]
["bitfinex","SOLUSD",1643465637151,23.4781,97.687,97.602,0.25]
["bitfinex","SOLUSD",1643465637352,23.7281,97.687,97.602,0.25]
["bitfinex","SOLUSD",1643465637554,6.0,97.677,97.602,0.25]
["bitfinex","SOLUSD",1643465637754,0.25,97.676,97.602,0.25]
["bitfinex","SOLUSD",1643465638760,6.0,97.677,97.602,0.25]
["bitfinex","SOLUSD",1643465639157,23.4781,97.687,97.611,6.0]
["bitfinex","SOLUSD",1643465639362,0.25,97.686,97.612,0.25]
["bitfinex","SOLUSD",1643465639558,0.25,97.686,97.612,10.54]
["bitfinex","SOLUSD",1643465639959,0.25,97.686,97.622,6.0]
["bitfinex","SOLUSD",1643465640159,0.25,97.686,97.612,0.25]
["bitfinex","SOLUSD",1643465640558,0.25,97.686,97.611,6.0]
["bitfinex","SOLUSD",1643465640759,0.25,97.686,97.612,0.25]
["bitfinex","SOLUSD",1643465641162,23.4781,97.687,97.612,0.25]
["bitfinex","SOLUSD",1643465641564,23.4781,97.687,97.612,6.25]
["bitfinex","SOLUSD",1643465642065,23.4781,97.687,97.612,0.25]
["bitfinex","SOLUSD",1643465642263,22.6328,97.698,97.603,0.25]
["bitfinex","SOLUSD",1643465642464,22.6328,97.698,97.612,6.0]
["bitfinex","SOLUSD",1643465642667,6.0,97.688,97.612,6.0]
["bitfinex","SOLUSD",1643465642867,6.0,97.688,97.613,0.25]
["bitfinex","SOLUSD",1643465644465,6.0,97.688,97.612,6.0]
["bitfinex","SOLUSD",1643465644667,6.0,97.688,97.601,35.04649257]
["bitfinex","SOLUSD",1643465644668,6.25,97.687,97.601,35.04649257]
["bitfinex","SOLUSD",1643465644869,6.25,97.687,97.576,16.98310638]
["bitfinex","SOLUSD",1643465645066,6.25,97.687,97.482,3.0]
["bitfinex","SOLUSD",1643465645067,6.25,97.687,97.58,14.72]
["bitfinex","SOLUSD",1643465645272,2.95669142,97.686,97.565,1.38300638]
["bitfinex","SOLUSD",1643465645567,2.95669142,97.686,97.525,112.8]
["bitfinex","SOLUSD",1643465645568,6.0,97.676,97.539,1.38300638]
["bitfinex","SOLUSD",1643465645768,15.379,97.65,97.54,43.74082293]
["bitfinex","SOLUSD",1643465645968,48.0823,97.649,97.54,43.74082293]
["bitfinex","SOLUSD",1643465646169,6.0,97.64,97.54,43.74082293]
["bitfinex","SOLUSD",1643465646381,6.0,97.639,97.541,0.25]
["bitfinex","SOLUSD",1643465646570,6.0,97.639,97.55,6.0]
["bitfinex","SOLUSD",1643465646770,0.25,97.638,97.551,0.25]
["bitfinex","SOLUSD",1643465647069,6.0,97.639,97.551,0.25]
["bitfinex","SOLUSD",1643465647270,0.25,97.638,97.551,0.25]
["bitfinex","SOLUSD",1643465647475,6.0,97.63,97.551,0.25]
["bitfinex","SOLUSD",1643465647977,0.25,97.629,97.551,0.25]
["bitfinex","SOLUSD",1643465648177,22.8279,97.629,97.541,0.25]
["bitfinex","SOLUSD",1643465648577,6.0,97.619,97.541,0.25]
["bitfinex","SOLUSD",1643465648790,0.25,97.618,97.541,0.25]
["bitfinex","SOLUSD",1643465648993,0.25,97.618,97.56,0.4044326]
["bitfinex","SOLUSD",1643465649993,6.0,97.619,97.56,0.4044326]
["bitfinex","SOLUSD",1643465651095,0.25,97.618,97.56,0.4044326]
["bitfinex","SOLUSD",1643465651497,6.0,97.619,97.56,0.4044326]
["bitfinex","SOLUSD",1643465653698,0.25,97.618,97.56,0.4044326]
["bitfinex","SOLUSD",1643465654002,6.0,97.619,97.56,0.4044326]
["bitfinex","SOLUSD",1643465654299,0.25,97.618,97.56,0.4044326]
["bitfinex","SOLUSD",1643465654597,0.25,97.618,97.541,0.1544326]
["bitfinex","SOLUSD",1643465655299,0.25,97.618,97.54,43.69303923]
["bitfinex","SOLUSD",1643465657400,6.0,97.619,97.541,0.25]
["bitfinex","SOLUSD",1643465658002,0.25,97.618,97.55,6.0]
["bitfinex","SOLUSD",1643465658401,0.25,97.618,97.551,0.25]
["bitfinex","SOLUSD",1643465659209,22.5779,97.629,97.551,0.25]
["bitfinex","SOLUSD",1643465659501,22.5779,97.629,97.551,107.8]
["bitfinex","SOLUSD",1643465659703,0.25,97.628,97.551,6.25]
["bitfinex","SOLUSD",1643465659902,0.25,97.628,97.552,0.25]
["bitfinex","SOLUSD",1643465660101,0.25,97.628,97.555,107.8]
["bitfinex","SOLUSD",1643465660304,0.25,97.628,97.556,38.7830575]
["bitfinex","SOLUSD",1643465660503,0.25,97.628,97.566,6.0]
["bitfinex","SOLUSD",1643465660701,0.25,97.628,97.556,38.7830575]
["bitfinex","SOLUSD",1643465660901,0.25,97.638,97.556,38.7830575]
["bitfinex","SOLUSD",1643465661503,0.25,97.638,97.566,6.0]
["bitfinex","SOLUSD",1643465661903,0.25,97.638,97.567,0.25]
["bitfinex","SOLUSD",1643465662105,0.25,97.638,97.556,38.7830575]
["bitfinex","SOLUSD",1643465662303,23.6623,97.638,97.556,38.7830575]
["bitfinex","SOLUSD",1643465662503,6.0,97.628,97.556,38.7830575]
["bitfinex","SOLUSD",1643465662903,0.25,97.627,97.556,38.7830575]
["bitfinex","SOLUSD",1643465665209,0.25,97.627,97.556,38.5330575]
["bitfinex","SOLUSD",1643465667512,6.0,97.62,97.556,38.5330575]
["bitfinex","SOLUSD",1643465668512,0.25,97.627,97.556,38.5330575]
["bitfinex","SOLUSD",1643465668712,0.25,97.619,97.557,0.25]
["bitfinex","SOLUSD",1643465668912,0.25,97.627,97.557,0.25]
["bitfinex","SOLUSD",1643465672617,0.25,97.627,97.556,38.5330575]
["bitfinex","SOLUSD",1643465674020,6.0,97.624,97.556,38.5330575]
["bitfinex","SOLUSD",1643465674420,0.25,97.623,97.557,0.25]
["bitfinex","SOLUSD",1643465674722,6.0,97.62,97.557,0.25]
["bitfinex","SOLUSD",1643465675150,6.0,97.613,97.557,0.25]
["bitfinex","SOLUSD",1643465675346,22.5203,97.623,97.557,0.25]
["bitfinex","SOLUSD",1643465676249,1.42150426,97.645,97.557,102.05]
["bitfinex","SOLUSD",1643465676449,24.4794,97.648,97.564,112.8]
["bitfinex","SOLUSD",1643465676648,24.4794,97.648,97.567,6.0]
["bitfinex","SOLUSD",1643465676849,24.4794,97.648,97.568,0.25]
["bitfinex","SOLUSD",1643465677048,24.4794,97.648,97.567,6.0]
["bitfinex","SOLUSD",1643465677257,6.0,97.638,97.568,0.25]
["bitfinex","SOLUSD",1643465677649,6.0,97.638,97.556,38.5330575]
["bitfinex","SOLUSD",1643465677852,0.25,97.637,97.556,38.5330575]
["bitfinex","SOLUSD",1643465678550,6.0,97.629,97.556,38.5330575]
["bitfinex","SOLUSD",1643465678751,6.0,97.638,97.556,38.5330575]
["bitfinex","SOLUSD",1643465678952,1.42150426,97.647,97.566,6.0]
["bitfinex","SOLUSD",1643465679152,0.25,97.637,97.566,6.0]
["bitfinex","SOLUSD",1643465679553,0.25,97.637,97.556,38.5330575]
["bitfinex","SOLUSD",1643465680252,6.0,97.632,97.557,0.25]
["bitfinex","SOLUSD",1643465680453,6.0,97.63,97.557,0.25]
["bitfinex","SOLUSD",1643465680653,15.38,97.64,97.566,6.0]
["bitfinex","SOLUSD",1643465680853,0.25,97.639,97.567,0.25]
["bitfinex","SOLUSD",1643465681052,0.25,97.639,97.557,0.25]
["bitfinex","SOLUSD",1643465681257,1.42150426,97.651,97.557,102.05]
["bitfinex","SOLUSD",1643465681454,1.42150426,97.654,97.57,14.72]
["bitfinex","SOLUSD",1643465681655,1.42150426,97.657,97.572,101.8]
["bitfinex","SOLUSD",1643465681853,1.42150426,97.658,97.58,6.0]
["bitfinex","SOLUSD",1643465682053,25.48370426,97.659,97.573,0.25]
["bitfinex","SOLUSD",1643465682256,1.42150426,97.658,97.573,0.25]
["bitfinex","SOLUSD",1643465682454,3.71783069,97.66,97.573,0.25]
["bitfinex","SOLUSD",1643465682654,2.29632643,97.66,97.582,6.0]
["bitfinex","SOLUSD",1643465682856,2.29632643,97.66,97.583,102.05]
["bitfinex","SOLUSD",1643465683055,2.29632643,97.66,97.595,44.50937187]
["bitfinex","SOLUSD",1643465683256,2.29632643,97.66,97.596,0.25]
["bitfinex","SOLUSD",1643465685458,2.29632643,97.66,97.595,44.50937187]
["bitfinex","SOLUSD",1643465685661,6.0,97.65,97.596,0.25]
["bitfinex","SOLUSD",1643465685859,0.25,97.649,97.596,0.25]
["bitfinex","SOLUSD",1643465687759,0.25,97.649,97.595,44.50937187]
["bitfinex","SOLUSD",1643465688364,0.25,97.649,97.596,0.25]
["bitfinex","SOLUSD",1643465689364,2.29632643,97.66,97.596,0.25]
["bitfinex","SOLUSD",1643465689763,0.25,97.659,97.596,0.25]
["bitfinex","SOLUSD",1643465689964,6.0,97.65,97.596,0.25]
["bitfinex","SOLUSD",1643465690161,0.25,97.649,97.595,44.50937187]
["bitfinex","SOLUSD",1643465692566,6.0,97.648,97.595,44.50937187]
["bitfinex","SOLUSD",1643465692765,0.25,97.647,97.56,14.72]
["bitfinex","SOLUSD",1643465692965,6.0,97.646,97.57,6.0]
["bitfinex","SOLUSD",1643465693364,6.0,97.637,97.554,6.0]
["bitfinex","SOLUSD",1643465693564,6.0,97.637,97.56,6.0]
["bitfinex","SOLUSD",1643465693763,0.25,97.636,97.561,0.25]
["bitfinex","SOLUSD",1643465693963,6.0,97.635,97.561,36.69281687]
["bitfinex","SOLUSD",1643465694164,0.25,97.634,97.561,36.44281687]
["bitfinex","SOLUSD",1643465694364,23.2285,97.634,97.571,6.0]
["bitfinex","SOLUSD",1643465694564,6.0,97.624,97.561,36.44281687]
["bitfinex","SOLUSD",1643465694766,0.25,97.623,97.562,0.25]
["bitfinex","SOLUSD",1643465694964,0.25,97.623,97.561,36.44281687]
["bitfinex","SOLUSD",1643465695167,0.25,97.623,97.571,6.0]
["bitfinex","SOLUSD",1643465695564,0.25,97.623,97.561,36.44281687]
["bitfinex","SOLUSD",1643465695966,0.25,97.623,97.571,6.0]
["bitfinex","SOLUSD",1643465696168,6.25,97.623,97.571,6.0]
["bitfinex","SOLUSD",1643465696367,6.0,97.619,97.561,36.44281687]
["bitfinex","SOLUSD",1643465696566,6.0,97.613,97.561,36.44281687]
["bitfinex","SOLUSD",1643465696767,0.25,97.612,97.561,36.44281687]
["bitfinex","SOLUSD",1643465696968,6.25,97.612,97.561,36.44281687]
["bitfinex","SOLUSD",1643465697168,6.25,97.612,97.53,14.72]
["bitfinex","SOLUSD",1643465697370,6.25,97.612,97.541,0.25]
["bitfinex","SOLUSD",1643465697570,6.0,97.61,97.541,0.25]
["bitfinex","SOLUSD",1643465697873,0.25,97.609,97.541,0.25]
["bitfinex","SOLUSD",1643465698070,23.2577,97.609,97.541,0.25]
["bitfinex","SOLUSD",1643465698270,23.2577,97.609,97.532,0.25]
["bitfinex","SOLUSD",1643465698472,6.0,97.599,97.532,0.25]
["bitfinex","SOLUSD",1643465698871,0.25,97.598,97.532,0.25]
["bitfinex","SOLUSD",1643465699975,1.42150426,97.624,97.541,6.0]
["bitfinex","SOLUSD",1643465700172,1.42150426,97.64,97.55,14.72]
["bitfinex","SOLUSD",1643465700374,23.2619,97.644,97.551,0.25]
["bitfinex","SOLUSD",1643465700571,23.2619,97.644,97.56,6.0]
["bitfinex","SOLUSD",1643465700771,23.2619,97.644,97.561,0.25]
["bitfinex","SOLUSD",1643465700971,15.38,97.63,97.561,0.25]
["bitfinex","SOLUSD",1643465701374,22.8846,97.629,97.561,0.25]
["bitfinex","SOLUSD",1643465701574,6.0,97.619,97.551,39.08579017]
["bitfinex","SOLUSD",1643465701973,6.0,97.619,97.552,2.50937848]
["bitfinex","SOLUSD",1643465702175,24.3047,97.645,97.562,6.0]
["bitfinex","SOLUSD",1643465702574,24.3047,97.645,97.57,14.72]
["bitfinex","SOLUSD",1643465702774,24.3047,97.645,97.571,45.77129411]
["bitfinex","SOLUSD",1643465702978,24.3047,97.645,97.58,6.0]
["bitfinex","SOLUSD",1643465703175,24.3047,97.645,97.581,6.0]
["bitfinex","SOLUSD",1643465703475,6.0,97.635,97.571,45.52129411]
["bitfinex","SOLUSD",1643465704077,6.0,97.63,97.571,45.52129411]
["bitfinex","SOLUSD",1643465704277,0.25,97.629,97.571,45.52129411]
["bitfinex","SOLUSD",1643465704477,0.25,97.629,97.55,14.72]
["bitfinex","SOLUSD",1643465704677,6.0,97.624,97.55,14.72]
["bitfinex","SOLUSD",1643465704878,0.25,97.623,97.55,14.72]
["bitfinex","SOLUSD",1643465705479,0.25,97.623,97.551,39.6003958]
["bitfinex","SOLUSD",1643465705679,0.25,97.623,97.56,6.0]
["bitfinex","SOLUSD",1643465705880,0.25,97.623,97.561,6.0]
["bitfinex","SOLUSD",1643465706079,0.25,97.623,97.561,8.50937848]
["bitfinex","SOLUSD",1643465706280,0.25,97.623,97.562,0.25]
["bitfinex","SOLUSD",1643465706681,0.25,97.623,97.552,0.25]
["bitfinex","SOLUSD",1643465707083,0.25,97.623,97.561,6.0]
["bitfinex","SOLUSD",1643465707284,0.25,97.623,97.562,0.25]
["bitfinex","SOLUSD",1643465708092,0.25,97.623,97.563,8.50937848]
["bitfinex","SOLUSD",1643465708287,0.25,97.623,97.564,0.25]
["bitfinex","SOLUSD",1643465708490,0.25,97.623,97.564,2.75937848]
["bitfinex","SOLUSD",1643465708687,6.0,97.624,97.565,2.50937848]
["bitfinex","SOLUSD",1643465708907,6.0,97.624,97.566,36.64948922]
["bitfinex","SOLUSD",1643465709306,6.0,97.624,97.567,2.75937848]
["bitfinex","SOLUSD",1643465709506,22.6438,97.634,97.567,2.75937848]
["bitfinex","SOLUSD",1643465709805,0.25,97.633,97.568,2.50937848]
["bitfinex","SOLUSD",1643465710006,24.3047,97.645,97.578,6.0]
["bitfinex","SOLUSD",1643465710207,24.3047,97.645,97.58,14.72]
["bitfinex","SOLUSD",1643465710406,24.3047,97.645,97.581,43.42018594]
["bitfinex","SOLUSD",1643465710810,24.3047,97.645,97.581,45.67956442]
["bitfinex","SOLUSD",1643465711009,6.0,97.635,97.581,43.17018594]
["bitfinex","SOLUSD",1643465711210,6.0,97.635,97.582,0.25]
["bitfinex","SOLUSD",1643465711810,0.25,97.634,97.582,0.25]
["bitfinex","SOLUSD",1643465712010,24.132,97.644,97.582,0.25]
["bitfinex","SOLUSD",1643465712409,0.25,97.643,97.581,43.17018594]
["bitfinex","SOLUSD",1643465713012,6.0,97.634,97.581,43.17018594]
["bitfinex","SOLUSD",1643465713411,0.25,97.633,97.581,43.17018594]
["bitfinex","SOLUSD",1643465714613,6.0,97.634,97.581,43.17018594]
["bitfinex","SOLUSD",1643465714815,0.25,97.633,97.581,43.17018594]
["bitfinex","SOLUSD",1643465716012,0.25,97.633,97.56,14.72]
["bitfinex","SOLUSD",1643465716413,0.25,97.633,97.545,23.9703]
["bitfinex","SOLUSD",1643465717018,6.0,97.628,97.546,40.1451903]
["bitfinex","SOLUSD",1643465717215,22.8167,97.627,97.546,40.1451903]
["bitfinex","SOLUSD",1643465717414,29.0667,97.627,97.546,40.1451903]
["bitfinex","SOLUSD",1643465717615,6.0,97.617,97.546,40.1451903]
["bitfinex","SOLUSD",1643465717814,0.25,97.616,97.546,40.1451903]
["bitfinex","SOLUSD",1643465718216,0.25,97.616,97.53,14.72]
["bitfinex","SOLUSD",1643465718418,0.25,97.616,97.515,0.5074764]
["bitfinex","SOLUSD",1643465718616,6.0,97.61,97.515,0.5074764]
["bitfinex","SOLUSD",1643465718816,49.75130426,97.609,97.515,0.5074764]
["bitfinex","SOLUSD",1643465719017,6.0,97.599,97.515,0.5074764]
["bitfinex","SOLUSD",1643465719217,6.0,97.599,97.516,45.48505002]
["bitfinex","SOLUSD",1643465719418,0.25,97.598,97.516,45.48505002]
["bitfinex","SOLUSD",1643465719919,2.95669142,97.597,97.517,0.25]
["bitfinex","SOLUSD",1643465720117,6.0,97.587,97.515,0.5074764]
["bitfinex","SOLUSD",1643465720318,0.25,97.586,97.515,0.5074764]
["bitfinex","SOLUSD",1643465720519,6.0,97.587,97.515,0.5074764]
["bitfinex","SOLUSD",1643465720722,6.0,97.591,97.515,0.5074764]
["bitfinex","SOLUSD",1643465720929,6.0,97.591,97.516,36.94463322]
["bitfinex","SOLUSD",1643465721120,6.0,97.597,97.516,36.94463322]
["bitfinex","SOLUSD",1643465721319,23.301,97.596,97.517,0.25]
["bitfinex","SOLUSD",1643465721520,6.0,97.586,97.517,0.25]
["bitfinex","SOLUSD",1643465722019,0.25,97.585,97.517,0.25]
["bitfinex","SOLUSD",1643465723423,0.25,97.585,97.516,36.94463322]
["bitfinex","SOLUSD",1643465724426,0.25,97.585,97.515,0.5074764]
["bitfinex","SOLUSD",1643465724624,6.25,97.585,97.515,0.5074764]
["bitfinex","SOLUSD",1643465725024,6.0,97.58,97.515,0.5074764]
["bitfinex","SOLUSD",1643465725224,6.0,97.575,97.515,0.5074764]
["bitfinex","SOLUSD",1643465725524,6.0,97.574,97.515,0.5074764]
["bitfinex","SOLUSD",1643465725724,6.25,97.574,97.515,0.5074764]
["bitfinex","SOLUSD",1643465725927,101.8,97.573,97.515,0.5074764]
["bitfinex","SOLUSD",1643465726124,6.0,97.563,97.515,0.5074764]
["bitfinex","SOLUSD",1643465726325,24.7475,97.562,97.515,0.5074764]
["bitfinex","SOLUSD",1643465726525,6.0,97.552,97.515,0.5074764]
["bitfinex","SOLUSD",1643465726824,0.25,97.551,97.515,0.5074764]
["bitfinex","SOLUSD",1643465728534,6.0,97.542,97.515,0.5074764]
["bitfinex","SOLUSD",1643465728930,0.25,97.541,97.515,0.5074764]
["bitfinex","SOLUSD",1643465729431,0.25,97.541,97.458,34.5961]
["bitfinex","SOLUSD",1643465730030,0.25,97.549,97.458,34.5961]
["bitfinex","SOLUSD",1643465730231,23.2265,97.549,97.458,34.5961]
["bitfinex","SOLUSD",1643465730630,6.0,97.539,97.458,34.5961]
["bitfinex","SOLUSD",1643465730829,0.25,97.538,97.459,0.25]
["bitfinex","SOLUSD",1643465731032,0.25,97.538,97.458,34.5961]
["bitfinex","SOLUSD",1643465731232,0.25,97.538,97.459,0.25]
["bitfinex","SOLUSD",1643465731431,0.25,97.538,97.458,34.5961]
["bitfinex","SOLUSD",1643465731630,6.0,97.529,97.458,34.5961]
["bitfinex","SOLUSD",1643465731830,0.25,97.528,97.458,34.5961]
["bitfinex","SOLUSD",1643465732029,0.25,97.538,97.458,34.5961]
["bitfinex","SOLUSD",1643465732530,6.0,97.539,97.458,34.5961]
["bitfinex","SOLUSD",1643465732730,22.9765,97.549,97.459,0.25]
["bitfinex","SOLUSD",1643465732930,22.9765,97.549,97.47,2.50180876]
["bitfinex","SOLUSD",1643465733331,22.9765,97.549,97.471,0.25]
["bitfinex","SOLUSD",1643465733533,6.0,97.539,97.471,0.25]
["bitfinex","SOLUSD",1643465733731,6.0,97.539,97.472,2.50180876]
["bitfinex","SOLUSD",1643465733932,6.0,97.539,97.473,42.28010354]
["bitfinex","SOLUSD",1643465734133,22.9765,97.549,97.473,42.53010354]
["bitfinex","SOLUSD",1643465734332,22.9765,97.549,97.474,2.50369395]
["bitfinex","SOLUSD",1643465734733,22.9765,97.549,97.475,0.25]
["bitfinex","SOLUSD",1643465735155,22.9765,97.549,97.476,2.50369395]
["bitfinex","SOLUSD",1643465735358,22.9765,97.549,97.477,0.25]
["bitfinex","SOLUSD",1643465735757,22.9765,97.549,97.478,2.50369395]
["bitfinex","SOLUSD",1643465735957,101.8,97.538,97.478,2.50369395]
["bitfinex","SOLUSD",1643465736178,6.0,97.539,97.478,2.50369395]
["bitfinex","SOLUSD",1643465736757,0.25,97.538,97.478,2.50369395]
["bitfinex","SOLUSD",1643465737958,0.25,97.538,97.473,42.28010354]
["bitfinex","SOLUSD",1643465738361,0.25,97.538,97.474,2.50369395]
["bitfinex","SOLUSD",1643465739162,0.25,97.538,97.473,42.28010354]
["bitfinex","SOLUSD",1643465739661,0.25,97.538,97.474,2.50369395]
["bitfinex","SOLUSD",1643465739862,22.9765,97.549,97.475,0.25]
["bitfinex","SOLUSD",1643465740064,14.72,97.58,97.484,6.0]
["bitfinex","SOLUSD",1643465740261,24.4468,97.572,97.485,24.4354]
["bitfinex","SOLUSD",1643465740661,24.4468,97.572,97.485,26.93909395]
["bitfinex","SOLUSD",1643465740863,1.42150426,97.605,97.486,2.50369395]
["bitfinex","SOLUSD",1643465741162,1.42150426,97.616,97.501,35.40572005]
["bitfinex","SOLUSD",1643465741379,1.42150426,97.616,97.502,102.05]
["bitfinex","SOLUSD",1643465741565,49.2423,97.627,97.512,6.0]
["bitfinex","SOLUSD",1643465741764,1.42150426,97.627,97.521,101.8]
["bitfinex","SOLUSD",1643465741965,1.42150426,97.637,97.521,41.28252441]
["bitfinex","SOLUSD",1643465742165,1.42150426,97.644,97.532,101.8]
["bitfinex","SOLUSD",1643465742365,1.42150426,97.648,97.54,14.72]
["bitfinex","SOLUSD",1643465742566,48.97900426,97.649,97.55,6.0]
["bitfinex","SOLUSD",1643465742767,1.42150426,97.657,97.551,0.25]
["bitfinex","SOLUSD",1643465742966,1.42150426,97.657,97.553,6.0]
["bitfinex","SOLUSD",1643465743168,1.42150426,97.665,97.553,6.0]
["bitfinex","SOLUSD",1643465743367,1.42150426,97.666,97.561,41.94984525]
["bitfinex","SOLUSD",1643465743567,1.42150426,97.667,97.571,6.0]
["bitfinex","SOLUSD",1643465743766,1.42150426,97.667,97.572,0.25]
["bitfinex","SOLUSD",1643465743970,1.42150426,97.677,97.572,0.25]
["bitfinex","SOLUSD",1643465744166,1.42150426,97.677,97.572,8.7618369]
["bitfinex","SOLUSD",1643465744365,1.42150426,97.677,97.581,35.1803758]
["bitfinex","SOLUSD",1643465744565,1.42150426,97.685,97.591,6.0]
["bitfinex","SOLUSD",1643465744765,1.42150426,97.685,97.592,102.05]
["bitfinex","SOLUSD",1643465744968,1.42150426,97.703,97.601,43.56760424]
["bitfinex","SOLUSD",1643465745164,2.8345765,97.722,97.601,43.56760424]
["bitfinex","SOLUSD",1643465745165,1.42150426,97.702,97.61,14.72]
["bitfinex","SOLUSD",1643465745368,48.2632,97.725,97.611,6.25]
["bitfinex","SOLUSD",1643465745369,1.42150426,97.718,97.611,6.25]
["bitfinex","SOLUSD",1643465745565,1.42150426,97.721,97.621,48.01398976]
["bitfinex","SOLUSD",1643465745765,1.42150426,97.724,97.622,0.25]
["bitfinex","SOLUSD",1643465745967,48.2632,97.725,97.622,0.25]
["bitfinex","SOLUSD",1643465746166,48.2632,97.725,97.63,6.0]
["bitfinex","SOLUSD",1643465746373,48.2632,97.725,97.631,0.25]
["bitfinex","SOLUSD",1643465746568,6.0,97.715,97.633,6.0]
["bitfinex","SOLUSD",1643465746767,49.68470426,97.725,97.634,0.25]
["bitfinex","SOLUSD",1643465746966,48.2632,97.725,97.634,0.25]
["bitfinex","SOLUSD",1643465747166,48.2632,97.725,97.635,2.5118369]
["bitfinex","SOLUSD",1643465747366,0.25,97.724,97.643,6.0]
["bitfinex","SOLUSD",1643465747566,0.25,97.724,97.646,6.0]
["bitfinex","SOLUSD",1643465747767,0.25,97.724,97.647,0.25]
["bitfinex","SOLUSD",1643465747967,0.25,97.724,97.637,2.5118369]
["bitfinex","SOLUSD",1643465748469,0.25,97.724,97.638,0.25]
["bitfinex","SOLUSD",1643465749171,0.25,97.724,97.647,6.0]
["bitfinex","SOLUSD",1643465749367,0.25,97.724,97.648,0.25]
["bitfinex","SOLUSD",1643465750173,6.0,97.715,97.637,2.5118369]
["bitfinex","SOLUSD",1643465750370,0.25,97.714,97.636,38.0769587]
["bitfinex","SOLUSD",1643465750570,6.0,97.713,97.636,38.0769587]
["bitfinex","SOLUSD",1643465750771,103.47150426,97.712,97.514,1.38300638]
["bitfinex","SOLUSD",1643465750972,1.42150426,97.696,97.522,75.4496]
["bitfinex","SOLUSD",1643465751171,1.42150426,97.696,97.523,46.719]
["bitfinex","SOLUSD",1643465751374,15.376,97.68,97.523,49.2308369]
["bitfinex","SOLUSD",1643465751674,6.0,97.67,97.524,43.93701956]
["bitfinex","SOLUSD",1643465751870,6.0,97.67,97.54,184.01]
["bitfinex","SOLUSD",1643465752072,24.5803,97.695,97.551,101.8]
["bitfinex","SOLUSD",1643465752271,48.1967,97.71,97.57,184.01]
["bitfinex","SOLUSD",1643465752471,2.83393934,97.745,97.561,101.8]
["bitfinex","SOLUSD",1643465752472,1.42150426,97.724,97.58,14.72]
["bitfinex","SOLUSD",1643465752673,1.42150426,97.724,97.59,184.01]
["bitfinex","SOLUSD",1643465752871,1.42150426,97.73,97.6,14.72]
["bitfinex","SOLUSD",1643465753074,1.42150426,97.74,97.601,6.0]
["bitfinex","SOLUSD",1643465753275,1.42150426,97.74,97.61,205.371]
["bitfinex","SOLUSD",1643465753473,48.0131,97.741,97.62,14.72]
["bitfinex","SOLUSD",1643465753874,6.0,97.731,97.63,6.0]
["bitfinex","SOLUSD",1643465754074,6.0,97.731,97.64,14.72]
["bitfinex","SOLUSD",1643465754279,6.0,97.731,97.641,0.25]
["bitfinex","SOLUSD",1643465754474,6.0,97.73,97.641,0.25]
["bitfinex","SOLUSD",1643465754673,6.25,97.73,97.641,0.25]
["bitfinex","SOLUSD",1643465754874,24.5883,97.729,97.641,0.25]
["bitfinex","SOLUSD",1643465755074,6.0,97.719,97.641,0.25]
["bitfinex","SOLUSD",1643465755274,0.25,97.718,97.641,0.25]
["bitfinex","SOLUSD",1643465756075,4.16611309,97.719,97.641,0.25]
["bitfinex","SOLUSD",1643465756778,0.41655781,97.717,97.641,0.25]
["bitfinex","SOLUSD",1643465757575,0.41655781,97.717,97.651,36.56668536]
["bitfinex","SOLUSD",1643465757778,0.41655781,97.717,97.66,14.72]
["bitfinex","SOLUSD",1643465757975,0.41655781,97.717,97.661,6.0]
["bitfinex","SOLUSD",1643465758176,46.5525,97.779,97.671,40.36655875]
["bitfinex","SOLUSD",1643465758381,46.5525,97.779,97.68,14.72]
["bitfinex","SOLUSD",1643465758579,46.5525,97.779,97.691,36.42986541]
["bitfinex","SOLUSD",1643465758778,46.5525,97.779,97.7,14.72]
["bitfinex","SOLUSD",1643465758978,6.0,97.769,97.7,14.72]
["bitfinex","SOLUSD",1643465759179,6.0,97.769,97.691,36.42986541]
["bitfinex","SOLUSD",1643465759580,6.0,97.769,97.692,0.25]
["bitfinex","SOLUSD",1643465760580,46.5525,97.779,97.692,0.25]
["bitfinex","SOLUSD",1643465760782,6.0,97.769,97.693,2.52054556]
["bitfinex","SOLUSD",1643465760980,6.0,97.759,97.692,0.25]
["bitfinex","SOLUSD",1643465761382,0.25,97.758,97.68,14.72]
["bitfinex","SOLUSD",1643465761584,0.25,97.758,97.63,15.359]
["bitfinex","SOLUSD",1643465761783,0.25,97.758,97.66,14.72]
["bitfinex","SOLUSD",1643465761987,0.25,97.758,97.67,6.0]
["bitfinex","SOLUSD",1643465762183,0.25,97.758,97.68,14.72]
["bitfinex","SOLUSD",1643465762384,0.25,97.768,97.681,44.30384549]
["bitfinex","SOLUSD",1643465762586,0.25,97.768,97.691,6.0]
["bitfinex","SOLUSD",1643465762785,0.25,97.768,97.692,0.25]
["bitfinex","SOLUSD",1643465762985,0.25,97.768,97.681,44.30384549]
["bitfinex","SOLUSD",1643465763386,0.25,97.778,97.682,2.52054556]
["bitfinex","SOLUSD",1643465763584,0.25,97.778,97.681,44.30384549]
["bitfinex","SOLUSD",1643465763989,0.25,97.778,97.691,6.0]
["bitfinex","SOLUSD",1643465764189,6.0,97.769,97.691,6.0]
["bitfinex","SOLUSD",1643465764385,0.25,97.768,97.692,6.25]
["bitfinex","SOLUSD",1643465764785,0.25,97.768,97.68,14.72]
["bitfinex","SOLUSD",1643465764988,2.95669142,97.767,97.66,14.72]
["bitfinex","SOLUSD",1643465765187,24.7574,97.766,97.59,184.01]
["bitfinex","SOLUSD",1643465765391,6.0,97.757,97.63,14.72]
["bitfinex","SOLUSD",1643465765587,6.0,97.756,97.62,14.72]
["bitfinex","SOLUSD",1643465765889,15.366,97.74,97.637,33.32854623]
["bitfinex","SOLUSD",1643465766089,6.0,97.73,97.637,33.32854623]
["bitfinex","SOLUSD",1643465766588,6.0,97.729,97.637,33.32854623]
["bitfinex","SOLUSD",1643465767189,6.0,97.729,97.638,0.25]
["bitfinex","SOLUSD",1643465767388,6.0,97.72,97.637,0.25]
["bitfinex","SOLUSD",1643465767593,6.0,97.719,97.637,0.25]
["bitfinex","SOLUSD",1643465767790,6.25,97.719,97.61,14.72]
["bitfinex","SOLUSD",1643465768190,6.25,97.719,97.637,42.43149125]
["bitfinex","SOLUSD",1643465768390,0.25,97.719,97.637,42.43149125]
["bitfinex","SOLUSD",1643465769024,0.25,97.719,97.638,0.25]
["bitfinex","SOLUSD",1643465769427,6.0,97.719,97.638,0.25]
["bitfinex","SOLUSD",1643465769625,6.25,97.719,97.638,0.25]
["bitfinex","SOLUSD",1643465770126,6.0,97.709,97.638,0.25]
["bitfinex","SOLUSD",1643465770427,0.25,97.708,97.638,0.25]
["bitfinex","SOLUSD",1643465770827,6.0,97.72,97.638,0.25]
["bitfinex","SOLUSD",1643465771629,6.0,97.72,97.631,0.25]
["bitfinex","SOLUSD",1643465771930,6.0,97.72,97.64,6.0]
["bitfinex","SOLUSD",1643465772129,6.0,97.726,97.64,14.72]
["bitfinex","SOLUSD",1643465772329,1.42150426,97.724,97.64,14.72]
["bitfinex","SOLUSD",1643465772532,6.0,97.714,97.64,14.72]
["bitfinex","SOLUSD",1643465772730,6.0,97.714,97.641,42.32599706]
["bitfinex","SOLUSD",1643465772929,6.0,97.711,97.641,42.32599706]
["bitfinex","SOLUSD",1643465773331,6.0,97.711,97.642,0.25]
["bitfinex","SOLUSD",1643465773631,1.42150426,97.733,97.651,6.0]
["bitfinex","SOLUSD",1643465773929,1.42150426,97.741,97.66,14.72]
["bitfinex","SOLUSD",1643465774130,1.42150426,97.734,97.66,14.72]
["bitfinex","SOLUSD",1643465774332,1.42150426,97.734,97.661,0.25]
["bitfinex","SOLUSD",1643465774932,6.0,97.724,97.661,0.25]
["bitfinex","SOLUSD",1643465775330,0.25,97.723,97.661,0.25]
["bitfinex","SOLUSD",1643465775530,6.0,97.719,97.644,0.25]
["bitfinex","SOLUSD",1643465775733,6.0,97.719,97.64,14.72]
["bitfinex","SOLUSD",1643465775933,102.05,97.718,97.614,33.8716897]
["bitfinex","SOLUSD",1643465776131,1.42150426,97.706,97.614,33.8716897]
["bitfinex","SOLUSD",1643465776330,1.42150426,97.704,97.614,33.8716897]
["bitfinex","SOLUSD",1643465776529,6.0,97.694,97.614,33.8716897]
["bitfinex","SOLUSD",1643465776930,6.25,97.693,97.615,2.51293491]
["bitfinex","SOLUSD",1643465777130,6.0,97.683,97.615,2.76293491]
["bitfinex","SOLUSD",1643465777530,6.0,97.683,97.616,2.51293491]
["bitfinex","SOLUSD",1643465777531,0.25,97.682,97.616,2.51293491]
["bitfinex","SOLUSD",1643465777931,0.25,97.682,97.617,0.25]
["bitfinex","SOLUSD",1643465778331,0.25,97.682,97.618,2.51293491]
["bitfinex","SOLUSD",1643465778532,0.25,97.693,97.618,2.51293491]
["bitfinex","SOLUSD",1643465778931,6.0,97.692,97.618,2.51293491]
["bitfinex","SOLUSD",1643465779332,0.25,97.691,97.618,2.51293491]
["bitfinex","SOLUSD",1643465779534,6.25,97.691,97.618,2.51293491]
["bitfinex","SOLUSD",1643465779734,6.25,97.691,97.619,0.25]
["bitfinex","SOLUSD",1643465780133,6.25,97.691,97.62,2.51293491]
["bitfinex","SOLUSD",1643465780339,0.25,97.691,97.621,0.25]
["bitfinex","SOLUSD",1643465780736,0.25,97.693,97.622,2.51293491]
["bitfinex","SOLUSD",1643465781237,0.25,97.693,97.623,0.25]
["bitfinex","SOLUSD",1643465781635,6.0,97.687,97.624,2.51293491]
["bitfinex","SOLUSD",1643465781837,0.25,97.686,97.625,0.25]
["bitfinex","SOLUSD",1643465782539,0.25,97.686,97.626,2.51293491]
["bitfinex","SOLUSD",1643465782939,0.25,97.687,97.627,0.25]
["bitfinex","SOLUSD",1643465783443,0.25,97.688,97.629,36.13653126]
["bitfinex","SOLUSD",1643465783637,6.25,97.688,97.629,36.13653126]
["bitfinex","SOLUSD",1643465783837,6.25,97.688,97.63,2.76293491]
["bitfinex","SOLUSD",1643465784042,6.25,97.688,97.61,14.72]
["bitfinex","SOLUSD",1643465784240,6.25,97.688,97.621,0.25]
["bitfinex","SOLUSD",1643465784438,6.25,97.688,97.62,6.0]
["bitfinex","SOLUSD",1643465784638,6.0,97.683,97.621,6.0]
["bitfinex","SOLUSD",1643465784839,0.25,97.682,97.622,36.2435586]
["bitfinex","SOLUSD",1643465785040,6.0,97.678,97.622,36.2435586]
["bitfinex","SOLUSD",1643465785241,0.25,97.677,97.622,36.2435586]
["bitfinex","SOLUSD",1643465785442,0.25,97.677,97.623,2.51293491]
["bitfinex","SOLUSD",1643465785640,0.25,97.677,97.622,36.2435586]
["bitfinex","SOLUSD",1643465786541,0.25,97.681,97.622,36.2435586]
["bitfinex","SOLUSD",1643465786946,0.25,97.681,97.611,2.51293491]
["bitfinex","SOLUSD",1643465787242,0.25,97.681,97.612,0.25]
["bitfinex","SOLUSD",1643465787945,0.25,97.681,97.612,46.29557121]
["bitfinex","SOLUSD",1643465788544,0.25,97.681,97.613,2.50238591]
["bitfinex","SOLUSD",1643465788942,6.0,97.679,97.614,0.25]
["bitfinex","SOLUSD",1643465789344,0.25,97.678,97.614,0.25]
["bitfinex","SOLUSD",1643465790144,6.25,97.678,97.614,0.25]
["bitfinex","SOLUSD",1643465790548,6.0,97.675,97.614,0.25]
["bitfinex","SOLUSD",1643465791446,6.0,97.677,97.614,0.25]
["bitfinex","SOLUSD",1643465791649,6.0,97.676,97.61,14.72]
["bitfinex","SOLUSD",1643465791848,0.25,97.675,97.601,2.50238591]
["bitfinex","SOLUSD",1643465792045,1.42150426,97.672,97.56,14.72]
["bitfinex","SOLUSD",1643465792245,1.42150426,97.67,97.56,14.72]
["bitfinex","SOLUSD",1643465792446,6.0,97.662,97.56,14.72]
["bitfinex","SOLUSD",1643465792745,6.0,97.66,97.561,35.31067947]
["bitfinex","SOLUSD",1643465792946,6.0,97.658,97.561,35.56067947]
["bitfinex","SOLUSD",1643465793150,6.0,97.651,97.561,35.56067947]
["bitfinex","SOLUSD",1643465793347,15.629,97.65,97.561,35.56067947]
["bitfinex","SOLUSD",1643465793545,6.0,97.64,97.571,6.0]
["bitfinex","SOLUSD",1643465793946,0.25,97.639,97.572,0.25]
["bitfinex","SOLUSD",1643465794747,0.25,97.639,97.57,14.72]
["bitfinex","SOLUSD",1643465794947,0.25,97.65,97.57,14.72]
["bitfinex","SOLUSD",1643465795148,6.0,97.643,97.571,0.25]
["bitfinex","SOLUSD",1643465795349,0.25,97.642,97.571,0.25]
["bitfinex","SOLUSD",1643465795548,6.0,97.651,97.571,0.25]
["bitfinex","SOLUSD",1643465795751,6.0,97.651,97.57,14.72]
["bitfinex","SOLUSD",1643465795952,6.0,97.651,97.571,0.25]
["bitfinex","SOLUSD",1643465798356,6.0,97.65,97.571,0.25]
["bitfinex","SOLUSD",1643465798751,23.1058,97.661,97.571,0.25]
["bitfinex","SOLUSD",1643465799556,0.25,97.66,97.571,0.25]
["bitfinex","SOLUSD",1643465800161,6.0,97.651,97.571,0.25]
["bitfinex","SOLUSD",1643465800362,0.25,97.65,97.571,0.25]
["bitfinex","SOLUSD",1643465803283,0.25,97.65,97.561,35.31067947]
["bitfinex","SOLUSD",1643465803678,6.0,97.649,97.561,35.31067947]
["bitfinex","SOLUSD",1643465803878,6.0,97.644,97.561,35.31067947]
["bitfinex","SOLUSD",1643465804077,23.8395,97.643,97.561,35.31067947]
["bitfinex","SOLUSD",1643465804280,24.0895,97.643,97.561,35.31067947]
["bitfinex","SOLUSD",1643465804479,6.0,97.633,97.561,35.31067947]
["bitfinex","SOLUSD",1643465804679,6.0,97.633,97.562,0.25]
["bitfinex","SOLUSD",1643465804877,0.25,97.632,97.562,0.25]
["bitfinex","SOLUSD",1643465805980,0.25,97.632,97.561,35.31067947]
["bitfinex","SOLUSD",1643465806378,0.25,97.632,97.562,0.25]
["bitfinex","SOLUSD",1643465806586,0.25,97.632,97.55,14.72]
["bitfinex","SOLUSD",1643465806780,0.25,97.632,97.5,30.9743]
["bitfinex","SOLUSD",1643465806781,0.25,97.632,97.551,0.25]
["bitfinex","SOLUSD",1643465807180,6.0,97.629,97.551,0.25]
["bitfinex","SOLUSD",1643465807380,6.0,97.627,97.551,0.25]
["bitfinex","SOLUSD",1643465807580,6.0,97.623,97.541,40.91171268]
["bitfinex","SOLUSD",1643465807778,0.25,97.622,97.541,40.91171268]
["bitfinex","SOLUSD",1643465807980,6.0,97.618,97.541,40.91171268]
["bitfinex","SOLUSD",1643465808379,0.25,97.617,97.541,40.91171268]
["bitfinex","SOLUSD",1643465810283,0.25,97.617,97.542,0.25]
["bitfinex","SOLUSD",1643465810483,22.6387,97.628,97.551,6.0]
["bitfinex","SOLUSD",1643465810683,1.42150426,97.651,97.552,0.25]
["bitfinex","SOLUSD",1643465810883,1.42150426,97.658,97.552,129.27768591]
["bitfinex","SOLUSD",1643465811185,22.6226,97.668,97.552,129.27768591]
["bitfinex","SOLUSD",1643465811186,6.0,97.648,97.563,41.53211721]
["bitfinex","SOLUSD",1643465811386,6.0,97.648,97.57,14.72]
["bitfinex","SOLUSD",1643465811583,6.0,97.65,97.58,6.0]
["bitfinex","SOLUSD",1643465811786,6.0,97.65,97.581,45.82746486]
["bitfinex","SOLUSD",1643465812083,6.0,97.65,97.591,6.0]
["bitfinex","SOLUSD",1643465812285,6.0,97.652,97.592,0.25]
["bitfinex","SOLUSD",1643465812685,22.6226,97.668,97.601,35.83620769]
["bitfinex","SOLUSD",1643465812883,22.6226,97.668,97.602,0.25]
["bitfinex","SOLUSD",1643465813586,0.25,97.667,97.602,0.25]
["bitfinex","SOLUSD",1643465813986,6.0,97.658,97.602,0.25]
["bitfinex","SOLUSD",1643465814387,0.25,97.657,97.602,0.25]
["bitfinex","SOLUSD",1643465814988,6.0,97.658,97.601,0.25]
["bitfinex","SOLUSD",1643465815389,22.6226,97.668,97.601,0.25]
["bitfinex","SOLUSD",1643465815590,0.25,97.657,97.601,0.25]
["bitfinex","SOLUSD",1643465816189,0.25,97.657,97.6,14.72]
["bitfinex","SOLUSD",1643465816394,0.25,97.657,97.58,14.72]
["bitfinex","SOLUSD",1643465816590,24.0109,97.657,97.58,14.72]
["bitfinex","SOLUSD",1643465816792,1.42150426,97.656,97.581,0.25]
["bitfinex","SOLUSD",1643465816991,6.0,97.647,97.581,0.25]
["bitfinex","SOLUSD",1643465817191,6.0,97.646,97.581,0.25]
["bitfinex","SOLUSD",1643465817391,6.25,97.646,97.581,39.34213919]
["bitfinex","SOLUSD",1643465817593,6.0,97.645,97.581,39.34213919]
["bitfinex","SOLUSD",1643465818395,6.0,97.647,97.58,14.72]
["bitfinex","SOLUSD",1643465818594,6.0,97.645,97.58,14.72]
["bitfinex","SOLUSD",1643465818998,0.25,97.644,97.58,14.72]
["bitfinex","SOLUSD",1643465819496,6.0,97.644,97.581,40.50743015]
["bitfinex","SOLUSD",1643465819697,6.0,97.644,97.581,40.75743015]
["bitfinex","SOLUSD",1643465819897,0.25,97.643,97.581,40.75743015]
["bitfinex","SOLUSD",1643465820500,1.42150426,97.657,97.581,40.75743015]
["bitfinex","SOLUSD",1643465820699,1.42150426,97.665,97.582,2.50224577]
["bitfinex","SOLUSD",1643465820904,1.42150426,97.665,97.591,6.0]
["bitfinex","SOLUSD",1643465821103,1.42150426,97.667,97.592,6.0]
["bitfinex","SOLUSD",1643465821325,1.42150426,97.669,97.593,0.25]
["bitfinex","SOLUSD",1643465821506,1.42150426,97.673,97.593,0.25]
["bitfinex","SOLUSD",1643465821806,1.42150426,97.675,97.593,2.75224577]
["bitfinex","SOLUSD",1643465822005,1.42150426,97.675,97.594,2.50224577]
["bitfinex","SOLUSD",1643465822202,0.25,97.669,97.594,2.50224577]
["bitfinex","SOLUSD",1643465822404,0.25,97.669,97.595,0.25]
["bitfinex","SOLUSD",1643465822802,0.25,97.669,97.596,2.50224577]
["bitfinex","SOLUSD",1643465823007,0.25,97.669,97.611,44.89708954]
["bitfinex","SOLUSD",1643465823403,6.0,97.66,97.611,44.89708954]
["bitfinex","SOLUSD",1643465823804,0.25,97.659,97.611,44.89708954]
["bitfinex","SOLUSD",1643465824105,6.0,97.653,97.611,44.89708954]
["bitfinex","SOLUSD",1643465824303,6.0,97.653,97.58,14.72]
["bitfinex","SOLUSD",1643465824504,6.0,97.656,97.581,0.25]
["bitfinex","SOLUSD",1643465824706,1.42150426,97.671,97.59,6.0]
["bitfinex","SOLUSD",1643465824905,1.42150426,97.671,97.6,14.72]
["bitfinex","SOLUSD",1643465825105,0.25,97.67,97.61,6.0]
["bitfinex","SOLUSD",1643465825404,0.25,97.67,97.611,0.25]
["bitfinex","SOLUSD",1643465825604,6.0,97.668,97.611,6.25]
["bitfinex","SOLUSD",1643465825804,0.25,97.667,97.61,14.72]
["bitfinex","SOLUSD",1643465826103,6.0,97.663,97.61,14.72]
["bitfinex","SOLUSD",1643465826303,0.25,97.662,97.611,0.25]
["bitfinex","SOLUSD",1643465826502,6.0,97.658,97.61,14.72]
["bitfinex","SOLUSD",1643465827307,6.0,97.66,97.611,0.25]
["bitfinex","SOLUSD",1643465827507,0.25,97.657,97.611,0.25]
["bitfinex","SOLUSD",1643465828308,6.0,97.663,97.611,0.25]
["bitfinex","SOLUSD",1643465828908,6.0,97.665,97.611,0.25]
["bitfinex","SOLUSD",1643465829106,22.8072,97.696,97.611,0.25]
["bitfinex","SOLUSD",1643465829107,6.0,97.666,97.611,0.25]
["bitfinex","SOLUSD",1643465829312,0.25,97.664,97.611,0.25]
["bitfinex","SOLUSD",1643465829709,0.25,97.664,97.61,14.72]
["bitfinex","SOLUSD",1643465829908,0.25,97.664,97.611,0.25]
["bitfinex","SOLUSD",1643465831110,6.0,97.662,97.611,0.25]
["bitfinex","SOLUSD",1643465831511,6.0,97.663,97.611,0.25]
["bitfinex","SOLUSD",1643465831814,0.25,97.662,97.611,0.25]
["bitfinex","SOLUSD",1643465832412,1.42150426,97.675,97.611,0.25]
["bitfinex","SOLUSD",1643465832618,0.25,97.664,97.621,38.81516394]
["bitfinex","SOLUSD",1643465832814,0.25,97.664,97.6,14.72]
["bitfinex","SOLUSD",1643465833222,0.25,97.664,97.601,0.25]
["bitfinex","SOLUSD",1643465833617,1.67150426,97.671,97.601,0.25]
["bitfinex","SOLUSD",1643465833816,5.11,97.662,97.601,43.53095481]
["bitfinex","SOLUSD",1643465834421,1.67150426,97.671,97.601,43.53095481]
["bitfinex","SOLUSD",1643465834620,0.25,97.671,97.601,43.53095481]
["bitfinex","SOLUSD",1643465835425,0.25,97.675,97.601,43.53095481]
["bitfinex","SOLUSD",1643465836025,6.0,97.666,97.601,43.28095481]
["bitfinex","SOLUSD",1643465836225,6.0,97.666,97.6,14.72]
["bitfinex","SOLUSD",1643465836449,1.42150426,97.662,97.56,14.72]
["bitfinex","SOLUSD",1643465836651,1.42150426,97.656,97.575,6.0]
["bitfinex","SOLUSD",1643465836851,46.2159,97.661,97.56,14.72]
["bitfinex","SOLUSD",1643465836852,7.42150426,97.652,97.57,6.0]
["bitfinex","SOLUSD",1643465837053,6.0,97.642,97.57,6.0]
["bitfinex","SOLUSD",1643465837249,24.2884,97.641,97.571,33.20592926]
["bitfinex","SOLUSD",1643465837450,6.0,97.64,97.571,33.20592926]
["bitfinex","SOLUSD",1643465837651,6.0,97.631,97.581,6.0]
["bitfinex","SOLUSD",1643465837850,1.42150426,97.657,97.582,0.25]
["bitfinex","SOLUSD",1643465838052,24.55220426,97.661,97.582,0.25]
["bitfinex","SOLUSD",1643465838250,0.25,97.656,97.582,0.25]
["bitfinex","SOLUSD",1643465838652,6.0,97.651,97.582,0.25]
["bitfinex","SOLUSD",1643465838852,6.25,97.65,97.582,0.25]
["bitfinex","SOLUSD",1643465839049,6.25,97.65,97.58,14.72]
["bitfinex","SOLUSD",1643465839050,6.0,97.646,97.581,0.25]
["bitfinex","SOLUSD",1643465839654,1.42150426,97.657,97.581,0.25]
["bitfinex","SOLUSD",1643465839857,1.67150426,97.656,97.581,0.25]
["bitfinex","SOLUSD",1643465840056,6.0,97.646,97.581,0.25]
["bitfinex","SOLUSD",1643465840654,6.0,97.65,97.581,0.25]
["bitfinex","SOLUSD",1643465841055,6.0,97.648,97.581,0.25]
["bitfinex","SOLUSD",1643465841458,6.0,97.642,97.581,0.25]
["bitfinex","SOLUSD",1643465842059,6.0,97.641,97.581,0.25]
["bitfinex","SOLUSD",1643465842657,0.25,97.64,97.581,0.25]
["bitfinex","SOLUSD",1643465842857,6.0,97.641,97.581,0.25]
["bitfinex","SOLUSD",1643465843057,6.0,97.638,97.581,0.25]
["bitfinex","SOLUSD",1643465843256,0.25,97.637,97.581,0.25]
["bitfinex","SOLUSD",1643465843658,6.0,97.634,97.58,14.72]
["bitfinex","SOLUSD",1643465843958,6.0,97.632,97.58,14.72]
["bitfinex","SOLUSD",1643465844159,6.0,97.631,97.58,14.72]
["bitfinex","SOLUSD",1643465844762,6.0,97.634,97.581,0.25]
["bitfinex","SOLUSD",1643465845171,6.0,97.636,97.581,0.25]
["bitfinex","SOLUSD",1643465846167,6.0,97.638,97.581,0.25]
["bitfinex","SOLUSD",1643465846865,0.25,97.637,97.581,0.25]
["bitfinex","SOLUSD",1643465847163,6.0,97.636,97.581,0.25]
["bitfinex","SOLUSD",1643465847365,0.25,97.635,97.581,0.25]
["bitfinex","SOLUSD",1643465847564,6.0,97.634,97.581,0.25]
["bitfinex","SOLUSD",1643465847964,6.0,97.632,97.581,0.25]
["bitfinex","SOLUSD",1643465848165,6.0,97.634,97.581,0.25]
["bitfinex","SOLUSD",1643465848166,1.42150426,97.652,97.59,6.0]
["bitfinex","SOLUSD",1643465848365,6.0,97.642,97.591,39.80972568]
["bitfinex","SOLUSD",1643465848867,0.25,97.641,97.591,39.80972568]
["bitfinex","SOLUSD",1643465849567,0.25,97.641,97.58,14.72]
["bitfinex","SOLUSD",1643465849970,6.0,97.632,97.58,14.72]
["bitfinex","SOLUSD",1643465850464,6.0,97.632,97.581,44.4612754]
["bitfinex","SOLUSD",1643465850664,6.0,97.635,97.581,44.4612754]
["bitfinex","SOLUSD",1643465850864,0.25,97.634,97.56,14.72]
["bitfinex","SOLUSD",1643465851067,0.25,97.634,97.55,14.72]
["bitfinex","SOLUSD",1643465851266,1.42150426,97.632,97.54,14.72]
["bitfinex","SOLUSD",1643465851666,6.0,97.622,97.54,14.72]
["bitfinex","SOLUSD",1643465851867,23.6819,97.621,97.541,40.83304136]
["bitfinex","SOLUSD",1643465852070,6.0,97.611,97.541,40.83304136]
["bitfinex","SOLUSD",1643465852267,0.25,97.61,97.54,14.72]
["bitfinex","SOLUSD",1643465852471,0.25,97.61,97.524,1.38300638]
["bitfinex","SOLUSD",1643465852675,1.42150426,97.608,97.515,1.38300638]
["bitfinex","SOLUSD",1643465852871,7.42150426,97.606,97.519,6.0]
["bitfinex","SOLUSD",1643465853069,6.0,97.596,97.523,6.0]
["bitfinex","SOLUSD",1643465853270,0.25,97.595,97.521,1.38300638]
["bitfinex","SOLUSD",1643465853470,0.25,97.595,97.526,6.0]
["bitfinex","SOLUSD",1643465853670,0.25,97.595,97.52,60.33236708]
["bitfinex","SOLUSD",1643465853671,0.25,97.595,97.531,6.0]
["bitfinex","SOLUSD",1643465853874,0.25,97.595,97.532,0.25]
["bitfinex","SOLUSD",1643465854071,0.25,97.595,97.535,39.07463522]
["bitfinex","SOLUSD",1643465854371,6.0,97.598,97.536,0.25]
["bitfinex","SOLUSD",1643465854571,6.0,97.598,97.536,2.75224577]
["bitfinex","SOLUSD",1643465854771,6.0,97.598,97.537,2.50224577]
["bitfinex","SOLUSD",1643465854974,24.4359,97.608,97.537,2.50224577]
["bitfinex","SOLUSD",1643465855172,0.25,97.607,97.538,0.25]
["bitfinex","SOLUSD",1643465855572,0.25,97.607,97.539,2.50224577]
["bitfinex","SOLUSD",1643465855773,0.25,97.607,97.54,0.25]
["bitfinex","SOLUSD",1643465856174,0.25,97.607,97.541,2.50224577]
["bitfinex","SOLUSD",1643465856372,6.0,97.598,97.542,0.25]
["bitfinex","SOLUSD",1643465856574,0.25,97.597,97.541,2.50224577]
["bitfinex","SOLUSD",1643465856774,0.25,97.597,97.542,0.25]
["bitfinex","SOLUSD",1643465857580,0.25,97.597,97.543,2.50293777]
["bitfinex","SOLUSD",1643465857877,0.25,97.597,97.544,0.25]
["bitfinex","SOLUSD",1643465858475,0.25,97.597,97.545,2.50293777]
["bitfinex","SOLUSD",1643465858876,0.25,97.597,97.546,0.25]
["bitfinex","SOLUSD",1643465859076,0.25,97.597,97.545,2.50293777]
["bitfinex","SOLUSD",1643465859277,0.25,97.597,97.546,0.25]
["bitfinex","SOLUSD",1643465860281,0.25,97.597,97.537,0.25]
["bitfinex","SOLUSD",1643465860878,0.25,97.597,97.536,2.50293777]
["bitfinex","SOLUSD",1643465861079,6.0,97.598,97.537,0.25]
["bitfinex","SOLUSD",1643465861280,0.25,97.597,97.537,0.25]
["bitfinex","SOLUSD",1643465862079,0.25,97.597,97.536,0.25]
["bitfinex","SOLUSD",1643465862280,0.25,97.597,97.538,2.49769407]
["bitfinex","SOLUSD",1643465862707,0.25,97.597,97.539,0.25]
["bitfinex","SOLUSD",1643465863004,0.25,97.597,97.535,39.07463522]
["bitfinex","SOLUSD",1643465863205,0.25,97.597,97.539,0.25]
["bitfinex","SOLUSD",1643465863404,0.25,97.597,97.54,2.49769407]
["bitfinex","SOLUSD",1643465863605,0.25,97.597,97.523,2.49769407]
["bitfinex","SOLUSD",1643465864009,0.25,97.597,97.52,14.72]
["bitfinex","SOLUSD",1643465864608,6.25,97.597,97.52,14.72]
["bitfinex","SOLUSD",1643465865008,24.0989,97.596,97.52,14.72]
["bitfinex","SOLUSD",1643465865408,6.0,97.586,97.52,14.72]
["bitfinex","SOLUSD",1643465865608,0.25,97.585,97.52,14.72]
["bitfinex","SOLUSD",1643465866410,6.0,97.58,97.521,2.49691007]
["bitfinex","SOLUSD",1643465866610,6.0,97.58,97.522,46.29007722]
["bitfinex","SOLUSD",1643465866809,0.25,97.579,97.522,46.29007722]
["bitfinex","SOLUSD",1643465867011,0.25,97.579,97.52,14.72]
["bitfinex","SOLUSD",1643465867411,6.0,97.586,97.521,2.74691007]
["bitfinex","SOLUSD",1643465867816,6.0,97.586,97.522,2.49691007]
["bitfinex","SOLUSD",1643465868214,6.0,97.586,97.523,46.55108487]
["bitfinex","SOLUSD",1643465868614,6.0,97.586,97.524,2.49691007]
["bitfinex","SOLUSD",1643465868813,0.25,97.585,97.525,0.25]
["bitfinex","SOLUSD",1643465869015,0.25,97.585,97.534,6.0]
["bitfinex","SOLUSD",1643465869316,0.25,97.585,97.535,0.25]
["bitfinex","SOLUSD",1643465869514,0.25,97.585,97.53,14.72]
["bitfinex","SOLUSD",1643465869716,0.25,97.585,97.531,0.25]
["bitfinex","SOLUSD",1643465869915,0.25,97.595,97.53,14.72]
["bitfinex","SOLUSD",1643465870116,0.25,97.595,97.531,0.25]
["bitfinex","SOLUSD",1643465870418,6.0,97.586,97.531,0.25]
["bitfinex","SOLUSD",1643465870813,0.25,97.585,97.53,14.72]
["bitfinex","SOLUSD",1643465871616,0.25,97.585,97.531,0.25]
["bitfinex","SOLUSD",1643465871815,0.25,97.585,97.531,2.74691007]
["bitfinex","SOLUSD",1643465872019,0.25,97.585,97.531,0.25]
["bitfinex","SOLUSD",1643465872214,0.25,97.585,97.532,2.49691007]
["bitfinex","SOLUSD",1643465872418,0.25,97.585,97.533,0.25]
["bitfinex","SOLUSD",1643465872814,0.25,97.595,97.534,2.49691007]
["bitfinex","SOLUSD",1643465873215,0.25,97.595,97.535,0.25]
["bitfinex","SOLUSD",1643465873619,0.25,97.595,97.536,2.49691007]
["bitfinex","SOLUSD",1643465873815,24.0989,97.596,97.537,0.25]
["bitfinex","SOLUSD",1643465874016,24.0989,97.596,97.547,34.33295888]
["bitfinex","SOLUSD",1643465874216,24.698,97.62,97.547,34.33295888]
["bitfinex","SOLUSD",1643465874517,24.5751,97.639,97.558,101.8]
["bitfinex","SOLUSD",1643465874716,74.5422,97.658,97.57,14.72]
["bitfinex","SOLUSD",1643465874919,1.42150426,97.67,97.571,40.09186974]
["bitfinex","SOLUSD",1643465875117,1.42150426,97.67,97.581,6.0]
["bitfinex","SOLUSD",1643465875316,1.42150426,97.671,97.582,0.25]
["bitfinex","SOLUSD",1643465875519,1.42150426,97.671,97.59,6.0]
["bitfinex","SOLUSD",1643465875717,1.42150426,97.672,97.591,33.30201134]
["bitfinex","SOLUSD",1643465875917,6.0,97.661,97.591,33.55201134]
["bitfinex","SOLUSD",1643465876118,6.0,97.662,97.601,6.0]
["bitfinex","SOLUSD",1643465876318,6.0,97.662,97.602,0.25]
["bitfinex","SOLUSD",1643465876518,6.0,97.663,97.602,6.25]
["bitfinex","SOLUSD",1643465876917,0.25,97.662,97.602,0.25]
["bitfinex","SOLUSD",1643465877319,0.25,97.662,97.592,2.49691007]
["bitfinex","SOLUSD",1643465877720,0.25,97.662,97.591,33.30201134]
["bitfinex","SOLUSD",1643465877919,6.0,97.655,97.591,33.30201134]
["bitfinex","SOLUSD",1643465878121,6.0,97.655,97.59,14.72]
["bitfinex","SOLUSD",1643465878319,0.25,97.654,97.59,14.72]
["bitfinex","SOLUSD",1643465878521,6.25,97.654,97.59,14.72]
["bitfinex","SOLUSD",1643465878722,22.9642,97.653,97.59,14.72]
["bitfinex","SOLUSD",1643465878921,6.0,97.647,97.59,14.72]
["bitfinex","SOLUSD",1643465879121,24.9179,97.688,97.59,14.72]
["bitfinex","SOLUSD",1643465879122,1.42150426,97.662,97.601,101.8]
["bitfinex","SOLUSD",1643465879322,1.42150426,97.69,97.611,101.8]
["bitfinex","SOLUSD",1643465879520,1.42150426,97.701,97.621,6.0]
["bitfinex","SOLUSD",1643465879921,1.42150426,97.702,97.622,6.0]
["bitfinex","SOLUSD",1643465880120,1.42150426,97.7,97.63,6.0]
["bitfinex","SOLUSD",1643465880322,48.0024,97.722,97.631,0.25]
["bitfinex","SOLUSD",1643465880323,1.42150426,97.699,97.631,0.25]
["bitfinex","SOLUSD",1643465880525,0.25,97.698,97.62,14.72]
["bitfinex","SOLUSD",1643465880725,1.42150426,97.695,97.62,14.72]
["bitfinex","SOLUSD",1643465880923,7.42150426,97.69,97.62,14.72]
["bitfinex","SOLUSD",1643465881424,0.25,97.689,97.62,14.72]
["bitfinex","SOLUSD",1643465881622,6.0,97.685,97.62,14.72]
["bitfinex","SOLUSD",1643465881822,0.25,97.684,97.62,14.72]
["bitfinex","SOLUSD",1643465882024,6.0,97.678,97.621,0.25]
["bitfinex","SOLUSD",1643465882324,0.25,97.677,97.62,14.72]
["bitfinex","SOLUSD",1643465882726,0.25,97.677,97.592,24.9518]
["bitfinex","SOLUSD",1643465882925,0.25,97.677,97.6,14.72]
["bitfinex","SOLUSD",1643465883126,6.0,97.675,97.6,14.72]
["bitfinex","SOLUSD",1643465883330,6.0,97.668,97.6,14.72]
["bitfinex","SOLUSD",1643465883725,0.25,97.667,97.6,14.72]
["bitfinex","SOLUSD",1643465884929,0.25,97.667,97.601,0.25]
["bitfinex","SOLUSD",1643465886127,0.25,97.667,97.6,14.72]
["bitfinex","SOLUSD",1643465886529,6.0,97.665,97.6,14.72]
["bitfinex","SOLUSD",1643465886929,0.25,97.664,97.6,14.72]
["bitfinex","SOLUSD",1643465887331,24.1578,97.664,97.6,14.72]
["bitfinex","SOLUSD",1643465887636,6.0,97.654,97.6,14.72]
["bitfinex","SOLUSD",1643465887830,0.25,97.653,97.601,0.25]
["bitfinex","SOLUSD",1643465888537,6.0,97.654,97.601,0.25]
["bitfinex","SOLUSD",1643465889130,6.0,97.654,97.6,14.72]
["bitfinex","SOLUSD",1643465889332,6.0,97.654,97.601,0.25]
["bitfinex","SOLUSD",1643465889532,6.0,97.654,97.6,14.72]
["bitfinex","SOLUSD",1643465890331,0.25,97.653,97.6,14.72]
["bitfinex","SOLUSD",1643465890732,6.0,97.654,97.6,14.72]
["bitfinex","SOLUSD",1643465891833,6.0,97.654,97.601,2.49691007]
["bitfinex","SOLUSD",1643465892033,6.0,97.654,97.601,0.25]
["bitfinex","SOLUSD",1643465892833,0.25,97.653,97.601,0.25]
["bitfinex","SOLUSD",1643465893233,0.25,97.653,97.6,14.72]
["bitfinex","SOLUSD",1643465893433,0.25,97.653,97.601,0.25]
["bitfinex","SOLUSD",1643465893833,0.25,97.653,97.6,14.72]
["bitfinex","SOLUSD",1643465894835,0.25,97.653,97.6,17.21691007]
["bitfinex","SOLUSD",1643465895236,0.25,97.653,97.601,0.25]
["bitfinex","SOLUSD",1643465896240,0.25,97.653,97.601,44.23864266]
["bitfinex","SOLUSD",1643465897238,0.25,97.653,97.601,0.25]
["bitfinex","SOLUSD",1643465899042,0.25,97.653,97.58,14.72]
["bitfinex","SOLUSD",1643465899245,0.25,97.653,97.581,0.25]
["bitfinex","SOLUSD",1643465899645,0.25,97.653,97.554,2.49691007]
["bitfinex","SOLUSD",1643465899646,1.72141261,97.65,97.554,2.49691007]
["bitfinex","SOLUSD",1643465899844,0.25,97.649,97.564,37.97517949]
["bitfinex","SOLUSD",1643465900047,6.0,97.64,97.564,37.97517949]
["bitfinex","SOLUSD",1643465900346,23.1636,97.639,97.564,37.97517949]
["bitfinex","SOLUSD",1643465900545,6.0,97.629,97.564,37.97517949]
["bitfinex","SOLUSD",1643465900747,6.0,97.629,97.57,14.72]
["bitfinex","SOLUSD",1643465900945,0.25,97.628,97.57,14.72]
["bitfinex","SOLUSD",1643465901146,6.0,97.629,97.571,0.25]
["bitfinex","SOLUSD",1643465901351,22.6991,97.649,97.581,34.67743844]
["bitfinex","SOLUSD",1643465901551,6.0,97.639,97.581,34.67743844]
["bitfinex","SOLUSD",1643465901850,6.0,97.639,97.582,20.26031166]
["bitfinex","SOLUSD",1643465902151,6.0,97.639,97.583,17.51340159]
["bitfinex","SOLUSD",1643465902353,1.42150426,97.65,97.584,0.25]
["bitfinex","SOLUSD",1643465902551,1.42150426,97.668,97.593,6.0]
["bitfinex","SOLUSD",1643465902749,1.42150426,97.683,97.6,14.72]
["bitfinex","SOLUSD",1643465902950,1.42150426,97.683,97.602,101.8]
["bitfinex","SOLUSD",1643465903150,1.42150426,97.685,97.61,6.0]
["bitfinex","SOLUSD",1643465903351,1.42150426,97.686,97.62,14.72]
["bitfinex","SOLUSD",1643465903551,1.42150426,97.686,97.63,20.72]
["bitfinex","SOLUSD",1643465903752,1.42150426,97.686,97.64,14.72]
["bitfinex","SOLUSD",1643465903970,2.82677208,97.727,97.64,14.72]
["bitfinex","SOLUSD",1643465903971,1.42150426,97.698,97.641,40.02131471]
["bitfinex","SOLUSD",1643465904169,1.42150426,97.699,97.65,6.0]
["bitfinex","SOLUSD",1643465904467,1.42150426,97.699,97.651,6.25]
["bitfinex","SOLUSD",1643465904668,1.42150426,97.7,97.651,6.25]
["bitfinex","SOLUSD",1643465904868,1.42150426,97.7,97.651,8.74691007]
["bitfinex","SOLUSD",1643465905268,1.42150426,97.701,97.651,8.74691007]
["bitfinex","SOLUSD",1643465905671,1.42150426,97.711,97.66,14.72]
["bitfinex","SOLUSD",1643465905868,1.42150426,97.723,97.661,43.65565465]
["bitfinex","SOLUSD",1643465906069,1.42150426,97.723,97.671,6.0]
["bitfinex","SOLUSD",1643465906268,4.91479911,97.75,97.672,0.25]
["bitfinex","SOLUSD",1643465906269,1.42150426,97.728,97.672,0.25]
["bitfinex","SOLUSD",1643465906472,1.42150426,97.734,97.672,0.25]
["bitfinex","SOLUSD",1643465906670,1.42150426,97.736,97.681,41.63258105]
["bitfinex","SOLUSD",1643465906870,1.42150426,97.739,97.69,14.72]
["bitfinex","SOLUSD",1643465907071,2.08085977,97.75,97.69,14.72]
["bitfinex","SOLUSD",1643465907072,1.42150426,97.74,97.69,14.72]
["bitfinex","SOLUSD",1643465907271,1.42150426,97.74,97.691,0.25]
["bitfinex","SOLUSD",1643465907471,1.42150426,97.744,97.7,6.0]
["bitfinex","SOLUSD",1643465907674,1.42150426,97.746,97.7,6.0]
["bitfinex","SOLUSD",1643465908074,1.42150426,97.746,97.701,0.25]
["bitfinex","SOLUSD",1643465908372,1.42150426,97.745,97.701,0.25]
["bitfinex","SOLUSD",1643465908772,2.08085977,97.75,97.701,0.25]
["bitfinex","SOLUSD",1643465909375,0.25,97.749,97.701,0.25]
["bitfinex","SOLUSD",1643465909974,0.25,97.749,97.69,14.72]
["bitfinex","SOLUSD",1643465909975,0.25,97.749,97.691,0.25]
["bitfinex","SOLUSD",1643465910577,2.08085977,97.75,97.7,6.0]
["bitfinex","SOLUSD",1643465910781,2.08085977,97.75,97.701,0.25]
["bitfinex","SOLUSD",1643465910977,2.08085977,97.75,97.692,2.51328196]
["bitfinex","SOLUSD",1643465910978,6.0,97.74,97.692,2.51328196]
["bitfinex","SOLUSD",1643465911176,6.0,97.74,97.69,14.72]
["bitfinex","SOLUSD",1643465911177,0.25,97.739,97.69,14.72]
["bitfinex","SOLUSD",1643465911377,0.25,97.739,97.691,0.25]
["bitfinex","SOLUSD",1643465911582,2.08085977,97.75,97.691,2.76328196]
["bitfinex","SOLUSD",1643465911778,0.25,97.749,97.691,2.76328196]
["bitfinex","SOLUSD",1643465912178,0.25,97.749,97.691,0.25]
["bitfinex","SOLUSD",1643465912378,6.0,97.74,97.691,0.25]
["bitfinex","SOLUSD",1643465912579,6.0,97.74,97.69,14.72]
["bitfinex","SOLUSD",1643465913079,0.25,97.739,97.69,14.72]
["bitfinex","SOLUSD",1643465913477,6.0,97.74,97.691,0.25]
["bitfinex","SOLUSD",1643465914080,6.0,97.74,97.69,14.72]
["bitfinex","SOLUSD",1643465914280,6.0,97.74,97.67,14.72]
["bitfinex","SOLUSD",1643465914678,6.0,97.74,97.643,2.51328196]
["bitfinex","SOLUSD",1643465914878,0.25,97.739,97.65,14.72]
["bitfinex","SOLUSD",1643465915078,48.2749,97.739,97.64,14.72]
["bitfinex","SOLUSD",1643465915479,6.0,97.729,97.641,2.51328196]
["bitfinex","SOLUSD",1643465915879,0.25,97.728,97.651,6.0]
["bitfinex","SOLUSD",1643465916081,0.25,97.728,97.65,65.59121296]
["bitfinex","SOLUSD",1643465916282,0.25,97.749,97.651,102.05]
["bitfinex","SOLUSD",1643465916484,1.42150426,97.766,97.652,25.27378196]
["bitfinex","SOLUSD",1643465916685,49.23180426,97.776,97.661,101.8]
["bitfinex","SOLUSD",1643465916883,49.23180426,97.776,97.67,14.72]
["bitfinex","SOLUSD",1643465917082,47.8103,97.776,97.67,14.72]
["bitfinex","SOLUSD",1643465917382,1.42150426,97.768,97.671,0.25]
["bitfinex","SOLUSD",1643465917586,6.0,97.758,97.68,6.0]
["bitfinex","SOLUSD",1643465917781,23.942,97.757,97.69,14.72]
["bitfinex","SOLUSD",1643465917982,6.0,97.747,97.69,14.72]
["bitfinex","SOLUSD",1643465918781,6.0,97.747,97.691,0.25]
["bitfinex","SOLUSD",1643465919185,0.25,97.746,97.691,0.25]
["bitfinex","SOLUSD",1643465920182,0.25,97.746,97.69,14.72]
["bitfinex","SOLUSD",1643465920783,0.25,97.746,97.691,0.25]
["bitfinex","SOLUSD",1643465921182,0.25,97.756,97.692,2.51328196]
["bitfinex","SOLUSD",1643465921383,0.25,97.756,97.7,6.0]
["bitfinex","SOLUSD",1643465921581,0.25,97.756,97.702,6.0]
["bitfinex","SOLUSD",1643465921784,0.25,97.756,97.703,0.25]
["bitfinex","SOLUSD",1643465922883,0.25,97.756,97.69,14.72]
["bitfinex","SOLUSD",1643465923082,0.25,97.756,97.703,0.25]
["bitfinex","SOLUSD",1643465923286,0.25,97.769,97.703,0.25]
["bitfinex","SOLUSD",1643465923483,6.0,97.77,97.69,14.72]
["bitfinex","SOLUSD",1643465923484,6.0,97.765,97.69,14.72]
["bitfinex","SOLUSD",1643465923683,6.0,97.765,97.692,0.25]
["bitfinex","SOLUSD",1643465924287,6.0,97.771,97.692,0.25]
["bitfinex","SOLUSD",1643465924484,24.8779,97.77,97.692,0.25]
["bitfinex","SOLUSD",1643465924682,24.8779,97.77,97.69,14.72]
["bitfinex","SOLUSD",1643465924883,6.0,97.76,97.69,14.72]
["bitfinex","SOLUSD",1643465925282,0.25,97.759,97.69,14.72]
["bitfinex","SOLUSD",1643465925984,6.0,97.757,97.69,14.72]
["bitfinex","SOLUSD",1643465926184,6.0,97.757,97.691,0.25]
["bitfinex","SOLUSD",1643465926384,29.7961,97.756,97.69,14.72]
["bitfinex","SOLUSD",1643465926586,6.0,97.746,97.69,14.72]
["bitfinex","SOLUSD",1643465926789,0.25,97.745,97.69,14.72]
["bitfinex","SOLUSD",1643465926986,0.25,97.745,97.651,24.598]
["bitfinex","SOLUSD",1643465927187,6.0,97.746,97.653,2.51328196]
["bitfinex","SOLUSD",1643465927391,6.0,97.746,97.654,0.25]
["bitfinex","SOLUSD",1643465927591,6.0,97.745,97.654,0.25]
["bitfinex","SOLUSD",1643465927787,24.0547,97.744,97.655,2.51328196]
["bitfinex","SOLUSD",1643465927988,6.0,97.734,97.67,14.72]
["bitfinex","SOLUSD",1643465928390,6.0,97.734,97.671,0.25]
["bitfinex","SOLUSD",1643465930895,6.0,97.734,97.67,14.72]
["bitfinex","SOLUSD",1643465931094,6.0,97.734,97.671,0.25]
["bitfinex","SOLUSD",1643465932297,0.25,97.733,97.671,0.25]
["bitfinex","SOLUSD",1643465932898,1.67150426,97.733,97.671,0.25]
["bitfinex","SOLUSD",1643465933097,6.0,97.723,97.671,0.25]
["bitfinex","SOLUSD",1643465933298,0.25,97.722,97.671,0.25]
["bitfinex","SOLUSD",1643465933496,6.0,97.723,97.671,0.25]
["bitfinex","SOLUSD",1643465934098,6.0,97.722,97.671,0.25]
["bitfinex","SOLUSD",1643465934298,24.2055,97.732,97.671,0.25]
["bitfinex","SOLUSD",1643465934505,24.2055,97.732,97.671,2.76317339]
["bitfinex","SOLUSD",1643465934701,1.42150426,97.737,97.671,2.76317339]
["bitfinex","SOLUSD",1643465934903,1.42150426,97.735,97.671,2.76317339]
["bitfinex","SOLUSD",1643465935102,6.0,97.727,97.671,2.76317339]
["bitfinex","SOLUSD",1643465935521,1.42150426,97.735,97.672,40.00990267]
["bitfinex","SOLUSD",1643465935713,1.42150426,97.735,97.681,6.0]
["bitfinex","SOLUSD",1643465936007,1.42150426,97.732,97.69,14.72]
["bitfinex","SOLUSD",1643465936208,1.42150426,97.746,97.7,6.0]
["bitfinex","SOLUSD",1643465936407,1.42150426,97.751,97.71,14.72]
["bitfinex","SOLUSD",1643465936807,1.42150426,97.742,97.71,14.72]
["bitfinex","SOLUSD",1643465937010,6.0,97.732,97.69,14.72]
["bitfinex","SOLUSD",1643465937206,6.0,97.732,97.692,0.25]
["bitfinex","SOLUSD",1643465937407,1.42150426,97.738,97.692,0.25]
["bitfinex","SOLUSD",1643465937645,1.42150426,97.74,97.692,0.25]
["bitfinex","SOLUSD",1643465938248,1.42150426,97.74,97.691,0.25]
["bitfinex","SOLUSD",1643465938843,1.42150426,97.741,97.691,0.25]
["bitfinex","SOLUSD",1643465939042,6.0,97.731,97.691,0.25]
["bitfinex","SOLUSD",1643465939645,6.0,97.73,97.691,0.25]
["bitfinex","SOLUSD",1643465939942,1.42150426,97.739,97.691,0.25]
["bitfinex","SOLUSD",1643465940142,2.83393934,97.767,97.691,0.25]
["bitfinex","SOLUSD",1643465940143,1.42150426,97.74,97.691,0.25]
["bitfinex","SOLUSD",1643465940842,6.0,97.73,97.691,0.25]
["bitfinex","SOLUSD",1643465941042,1.42150426,97.74,97.691,0.25]
["bitfinex","SOLUSD",1643465941243,1.42150426,97.739,97.691,0.25]
["bitfinex","SOLUSD",1643465941842,1.42150426,97.739,97.69,14.72]
["bitfinex","SOLUSD",1643465941843,0.25,97.738,97.69,14.72]
["bitfinex","SOLUSD",1643465942044,6.0,97.729,97.66,14.72]
["bitfinex","SOLUSD",1643465942247,0.25,97.728,97.643,1.38300638]
["bitfinex","SOLUSD",1643465942445,1.42150426,97.715,97.64,14.72]
["bitfinex","SOLUSD",1643465942647,1.42150426,97.719,97.644,2.51317339]
["bitfinex","SOLUSD",1643465942845,6.0,97.705,97.644,2.51317339]
["bitfinex","SOLUSD",1643465943047,0.25,97.714,97.644,2.51317339]
["bitfinex","SOLUSD",1643465943246,1.42150426,97.72,97.654,6.0]
["bitfinex","SOLUSD",1643465943447,1.42150426,97.728,97.66,14.72]
["bitfinex","SOLUSD",1643465943848,1.42150426,97.731,97.661,2.76317339]
["bitfinex","SOLUSD",1643465944245,6.0,97.721,97.662,2.5079054]
["bitfinex","SOLUSD",1643465944648,1.42150426,97.73,97.663,0.25]
["bitfinex","SOLUSD",1643465944851,6.0,97.72,97.663,0.25]
["bitfinex","SOLUSD",1643465945145,6.0,97.72,97.664,2.5079054]
["bitfinex","SOLUSD",1643465945547,6.0,97.716,97.665,0.25]
["bitfinex","SOLUSD",1643465945850,1.42150426,97.724,97.671,35.27156513]
["bitfinex","SOLUSD",1643465946051,1.42150426,97.725,97.671,35.27156513]
["bitfinex","SOLUSD",1643465946252,0.25,97.723,97.672,0.25]
["bitfinex","SOLUSD",1643465947249,6.0,97.715,97.671,0.25]
["bitfinex","SOLUSD",1643465947451,6.0,97.715,97.67,14.72]
["bitfinex","SOLUSD",1643465947652,6.0,97.715,97.672,2.5079054]
["bitfinex","SOLUSD",1643465947850,6.0,97.715,97.673,0.25]
["bitfinex","SOLUSD",1643465948052,6.0,97.714,97.673,0.25]
["bitfinex","SOLUSD",1643465948252,0.25,97.713,97.67,14.72]
["bitfinex","SOLUSD",1643465948650,6.0,97.712,97.67,14.72]
["bitfinex","SOLUSD",1643465948850,6.0,97.708,97.67,14.72]
["bitfinex","SOLUSD",1643465949053,6.0,97.707,97.67,14.72]
["bitfinex","SOLUSD",1643465949252,0.25,97.706,97.67,14.72]
["bitfinex","SOLUSD",1643465949956,6.0,97.705,97.67,14.72]
["bitfinex","SOLUSD",1643465950355,0.25,97.704,97.67,14.72]
["bitfinex","SOLUSD",1643465951355,0.25,97.706,97.67,14.72]
["bitfinex","SOLUSD",1643465951757,6.0,97.707,97.67,14.72]
["bitfinex","SOLUSD",1643465952560,6.0,97.709,97.67,14.72]
["bitfinex","SOLUSD",1643465953356,6.0,97.708,97.67,14.72]
["bitfinex","SOLUSD",1643465954363,0.25,97.707,97.67,14.72]
["bitfinex","SOLUSD",1643465954564,6.0,97.705,97.67,14.72]
["bitfinex","SOLUSD",1643465955263,1.42150426,97.719,97.671,0.25]
["bitfinex","SOLUSD",1643465955464,6.0,97.71,97.671,0.25]
["bitfinex","SOLUSD",1643465955665,0.25,97.718,97.671,0.25]
["bitfinex","SOLUSD",1643465955867,6.0,97.712,97.67,14.72]
["bitfinex","SOLUSD",1643465956063,0.25,97.72,97.67,14.72]
["bitfinex","SOLUSD",1643465956064,6.0,97.711,97.67,14.72]
["bitfinex","SOLUSD",1643465956264,6.25,97.711,97.67,14.72]
["bitfinex","SOLUSD",1643465956691,6.0,97.708,97.67,14.72]
["bitfinex","SOLUSD",1643465957393,6.0,97.709,97.67,14.72]
["bitfinex","SOLUSD",1643465957601,6.0,97.711,97.67,14.72]
["bitfinex","SOLUSD",1643465957792,0.25,97.71,97.67,14.72]
["bitfinex","SOLUSD",1643465958396,6.0,97.708,97.64,14.72]
["bitfinex","SOLUSD",1643465958595,6.0,97.702,97.65,6.0]
["bitfinex","SOLUSD",1643465958797,6.0,97.697,97.644,0.25]
["bitfinex","SOLUSD",1643465958996,6.0,97.697,97.65,6.0]
["bitfinex","SOLUSD",1643465959201,0.25,97.696,97.644,0.25]
["bitfinex","SOLUSD",1643465959798,0.25,97.696,97.641,0.25]
["bitfinex","SOLUSD",1643465960602,6.25,97.696,97.641,0.25]
["bitfinex","SOLUSD",1643465960802,24.6,97.695,97.641,0.25]
["bitfinex","SOLUSD",1643465961004,6.0,97.685,97.641,0.25]
["bitfinex","SOLUSD",1643465961401,0.25,97.684,97.641,0.25]
["bitfinex","SOLUSD",1643465961601,0.25,97.684,97.65,6.0]
["bitfinex","SOLUSD",1643465962409,0.25,97.694,97.65,6.0]
["bitfinex","SOLUSD",1643465962603,6.0,97.685,97.641,0.25]
["bitfinex","SOLUSD",1643465962808,6.0,97.685,97.615,2.5079054]
["bitfinex","SOLUSD",1643465962809,0.25,97.684,97.615,2.5079054]
["bitfinex","SOLUSD",1643465963002,0.25,97.684,97.62,14.72]
["bitfinex","SOLUSD",1643465966608,6.0,97.685,97.62,14.72]
["bitfinex","SOLUSD",1643465966808,24.6,97.695,97.621,36.57137005]
["bitfinex","SOLUSD",1643465967007,15.369,97.71,97.621,36.57137005]
["bitfinex","SOLUSD",1643465967307,6.0,97.685,97.622,104.55769336]
["bitfinex","SOLUSD",1643465967507,6.0,97.7,97.622,2.75769336]
["bitfinex","SOLUSD",1643465967707,6.0,97.7,97.623,25.49539336]
["bitfinex","SOLUSD",1643465967909,0.25,97.709,97.623,25.49539336]
["bitfinex","SOLUSD",1643465967910,6.0,97.703,97.624,0.25]
["bitfinex","SOLUSD",1643465968111,6.0,97.704,97.624,2.75769336]
["bitfinex","SOLUSD",1643465968309,0.25,97.702,97.625,2.50769336]
["bitfinex","SOLUSD",1643465968709,0.25,97.702,97.626,0.25]
["bitfinex","SOLUSD",1643465968910,6.25,97.702,97.64,14.72]
["bitfinex","SOLUSD",1643465969112,6.0,97.692,97.64,14.72]
["bitfinex","SOLUSD",1643465969313,6.0,97.692,97.641,0.25]
["bitfinex","SOLUSD",1643465969713,6.0,97.703,97.641,0.25]
["bitfinex","SOLUSD",1643465970617,6.0,97.704,97.641,0.25]
["bitfinex","SOLUSD",1643465971013,0.25,97.703,97.641,0.25]
["bitfinex","SOLUSD",1643465971214,0.25,97.703,97.642,2.50769336]
["bitfinex","SOLUSD",1643465971413,1.42150426,97.723,97.65,6.0]
["bitfinex","SOLUSD",1643465971614,24.06050426,97.732,97.66,14.72]
["bitfinex","SOLUSD",1643465971816,0.25,97.722,97.661,0.25]
["bitfinex","SOLUSD",1643465972015,0.25,97.722,97.661,2.75769336]
["bitfinex","SOLUSD",1643465972215,23.81050426,97.732,97.67,6.0]
["bitfinex","SOLUSD",1643465972414,6.0,97.722,97.671,6.0]
["bitfinex","SOLUSD",1643465972617,6.0,97.721,97.66,14.72]
["bitfinex","SOLUSD",1643465973221,6.0,97.722,97.661,0.25]
["bitfinex","SOLUSD",1643465973820,2.83393934,97.762,97.661,0.25]
["bitfinex","SOLUSD",1643465973821,1.42150426,97.741,97.662,2.50769336]
["bitfinex","SOLUSD",1643465974018,1.42150426,97.741,97.672,6.0]
["bitfinex","SOLUSD",1643465974218,1.42150426,97.754,97.68,14.72]
["bitfinex","SOLUSD",1643465974419,1.42150426,97.754,97.68,27.39]
["bitfinex","SOLUSD",1643465974718,1.42150426,97.765,97.691,41.98668496]
["bitfinex","SOLUSD",1643465974917,1.42150426,97.767,97.7,14.72]
["bitfinex","SOLUSD",1643465975144,1.42150426,97.768,97.7,14.72]
["bitfinex","SOLUSD",1643465975320,1.42150426,97.774,97.701,0.25]
["bitfinex","SOLUSD",1643465975721,23.9837,97.788,97.701,0.25]
["bitfinex","SOLUSD",1643465975722,0.25,97.773,97.702,2.50769336]
["bitfinex","SOLUSD",1643465976118,1.42150426,97.778,97.703,0.25]
["bitfinex","SOLUSD",1643465976320,6.0,97.768,97.703,0.25]
["bitfinex","SOLUSD",1643465976621,6.0,97.771,97.703,0.25]
["bitfinex","SOLUSD",1643465976919,6.0,97.771,97.7,14.72]
["bitfinex","SOLUSD",1643465977118,6.0,97.766,97.7,14.72]
["bitfinex","SOLUSD",1643465977319,7.42150426,97.766,97.7,14.72]
["bitfinex","SOLUSD",1643465977618,1.67150426,97.765,97.7,14.72]
["bitfinex","SOLUSD",1643465977819,0.25,97.765,97.701,0.25]
["bitfinex","SOLUSD",1643465978018,6.0,97.755,97.701,0.25]
["bitfinex","SOLUSD",1643465978423,0.25,97.754,97.701,0.25]
["bitfinex","SOLUSD",1643465979621,6.0,97.755,97.701,0.25]
["bitfinex","SOLUSD",1643465980025,6.0,97.759,97.701,0.25]
["bitfinex","SOLUSD",1643465981126,0.25,97.758,97.7,14.72]
["bitfinex","SOLUSD",1643465981526,6.0,97.766,97.701,0.25]
["bitfinex","SOLUSD",1643465981727,0.25,97.765,97.701,0.25]
["bitfinex","SOLUSD",1643465982127,6.0,97.761,97.701,0.25]
["bitfinex","SOLUSD",1643465982527,0.25,97.765,97.701,0.25]
["bitfinex","SOLUSD",1643465982751,1.42150426,97.776,97.702,2.50769336]
["bitfinex","SOLUSD",1643465982954,1.42150426,97.779,97.702,2.50769336]
["bitfinex","SOLUSD",1643465983152,1.42150426,97.786,97.712,6.0]
["bitfinex","SOLUSD",1643465983353,1.42150426,97.788,97.72,14.72]
["bitfinex","SOLUSD",1643465983555,6.0,97.778,97.72,14.72]
["bitfinex","SOLUSD",1643465983953,6.0,97.78,97.72,14.72]
["bitfinex","SOLUSD",1643465984153,6.0,97.777,97.721,0.25]
["bitfinex","SOLUSD",1643465984361,6.0,97.776,97.721,0.25]
["bitfinex","SOLUSD",1643465984554,6.0,97.78,97.721,0.25]
["bitfinex","SOLUSD",1643465985052,6.0,97.781,97.722,2.50769336]
["bitfinex","SOLUSD",1643465985253,0.25,97.78,97.723,0.25]
["bitfinex","SOLUSD",1643465985453,0.25,97.78,97.72,14.72]
["bitfinex","SOLUSD",1643465985454,6.0,97.788,97.72,14.72]
["bitfinex","SOLUSD",1643465985653,0.25,97.787,97.72,14.72]
["bitfinex","SOLUSD",1643465986157,6.0,97.785,97.72,14.72]
["bitfinex","SOLUSD",1643465986352,0.25,97.784,97.72,58.37125117]
["bitfinex","SOLUSD",1643465986555,6.0,97.783,97.72,58.37125117]
["bitfinex","SOLUSD",1643465986755,0.25,97.782,97.72,58.37125117]
["bitfinex","SOLUSD",1643465987152,0.25,97.782,97.721,0.25]
["bitfinex","SOLUSD",1643465987354,6.0,97.783,97.721,121.81801002]
["bitfinex","SOLUSD",1643465987554,6.0,97.801,97.731,107.8]
["bitfinex","SOLUSD",1643465987755,6.0,97.801,97.74,14.72]
["bitfinex","SOLUSD",1643465987957,6.0,97.804,97.74,14.72]
["bitfinex","SOLUSD",1643465988154,6.0,97.804,97.741,0.25]
["bitfinex","SOLUSD",1643465988357,0.25,97.803,97.741,0.25]
["bitfinex","SOLUSD",1643465988557,0.25,97.803,97.74,14.72]
["bitfinex","SOLUSD",1643465988764,0.25,97.803,97.741,0.25]
["bitfinex","SOLUSD",1643465989359,23.8463,97.806,97.74,14.72]
["bitfinex","SOLUSD",1643465989558,6.0,97.796,97.741,0.25]
["bitfinex","SOLUSD",1643465989757,0.25,97.795,97.741,0.25]
["bitfinex","SOLUSD",1643465990558,6.0,97.796,97.741,0.25]
["bitfinex","SOLUSD",1643465990759,6.0,97.796,97.742,2.50769336]
["bitfinex","SOLUSD",1643465990961,6.0,97.814,97.742,2.50769336]
["bitfinex","SOLUSD",1643465991159,6.0,97.814,97.743,0.25]
["bitfinex","SOLUSD",1643465991365,0.25,97.813,97.743,0.25]
["bitfinex","SOLUSD",1643465991561,0.25,97.813,97.752,6.0]
["bitfinex","SOLUSD",1643465991759,0.25,97.813,97.753,0.25]
["bitfinex","SOLUSD",1643465992360,0.25,97.825,97.753,0.25]
["bitfinex","SOLUSD",1643465993162,6.0,97.816,97.751,0.25]
["bitfinex","SOLUSD",1643465993365,0.25,97.815,97.751,0.25]
["bitfinex","SOLUSD",1643465993965,6.0,97.816,97.751,0.25]
["bitfinex","SOLUSD",1643465994263,6.0,97.816,97.75,6.0]
["bitfinex","SOLUSD",1643465994463,6.0,97.816,97.751,0.25]
["bitfinex","SOLUSD",1643465999172,0.1085044,97.904,97.89,14.72]
["bitfinex","SOLUSD",1643465999770,0.1085044,97.904,97.891,2.75769336]
["bitfinex","SOLUSD",1643466000167,0.1085044,97.904,97.89,14.72]
["bitfinex","SOLUSD",1643466000567,0.1085044,97.904,97.891,0.25]
["bitfinex","SOLUSD",1643466000767,0.1085044,97.904,97.89,14.72]
["bitfinex","SOLUSD",1643466001468,0.1085044,97.904,97.87,14.72]
["bitfinex","SOLUSD",1643466002468,0.1085044,97.904,97.833,17.26031666]
["bitfinex","SOLUSD",1643466002669,0.1085044,97.904,97.81,14.72]
["bitfinex","SOLUSD",1643466002868,2.95669142,97.903,97.79,14.72]
["bitfinex","SOLUSD",1643466003069,6.0,97.893,97.79,14.72]
["bitfinex","SOLUSD",1643466003268,0.25,97.892,97.79,14.72]
["bitfinex","SOLUSD",1643466003469,0.25,97.892,97.791,43.63636343]
["bitfinex","SOLUSD",1643466003774,0.25,97.892,97.791,46.14405679]
["bitfinex","SOLUSD",1643466003968,0.25,97.892,97.801,6.0]
["bitfinex","SOLUSD",1643466004169,0.25,97.892,97.81,14.72]
["bitfinex","SOLUSD",1643466004770,15.339,97.9,97.81,14.72]
["bitfinex","SOLUSD",1643466004970,0.1085044,97.904,97.821,45.95173891]
["bitfinex","SOLUSD",1643466005372,0.1085044,97.904,97.822,0.25]
["bitfinex","SOLUSD",1643466006977,0.1085044,97.904,97.821,45.95173891]
["bitfinex","SOLUSD",1643466007173,0.1085044,97.904,97.82,14.72]
["bitfinex","SOLUSD",1643466007377,15.338,97.9,97.821,0.25]
["bitfinex","SOLUSD",1643466007574,6.0,97.89,97.821,0.25]
["bitfinex","SOLUSD",1643466007774,0.25,97.889,97.821,0.25]
["bitfinex","SOLUSD",1643466008075,0.25,97.889,97.82,14.72]
["bitfinex","SOLUSD",1643466009778,6.0,97.89,97.82,14.72]
["bitfinex","SOLUSD",1643466010980,6.0,97.89,97.821,0.25]
["bitfinex","SOLUSD",1643466011180,0.25,97.889,97.821,0.25]
["bitfinex","SOLUSD",1643466011781,6.0,97.89,97.821,0.25]
["bitfinex","SOLUSD",1643466013185,0.25,97.889,97.821,0.25]
["bitfinex","SOLUSD",1643466013686,0.25,97.889,97.82,14.72]
["bitfinex","SOLUSD",1643466015497,0.25,97.889,97.8,14.72]
["bitfinex","SOLUSD",1643466015695,46.2447,97.889,97.79,14.72]
["bitfinex","SOLUSD",1643466016093,6.0,97.879,97.79,14.72]
["bitfinex","SOLUSD",1643466016295,0.25,97.878,97.752,49.21875199]
["bitfinex","SOLUSD",1643466016510,6.25,97.878,97.762,6.0]
["bitfinex","SOLUSD",1643466016905,6.25,97.878,97.77,6.0]
["bitfinex","SOLUSD",1643466017108,6.25,97.878,97.78,14.72]
["bitfinex","SOLUSD",1643466017309,24.4153,97.877,97.781,0.25]
["bitfinex","SOLUSD",1643466017708,24.4153,97.877,97.78,14.72]
["bitfinex","SOLUSD",1643466017909,2.95669142,97.876,97.78,14.72]
["bitfinex","SOLUSD",1643466018110,15.344,97.86,97.78,14.72]
["bitfinex","SOLUSD",1643466018607,15.344,97.86,97.742,2.50800877]
["bitfinex","SOLUSD",1643466018808,24.5408,97.859,97.76,14.72]
["bitfinex","SOLUSD",1643466019008,1.42150426,97.878,97.77,6.0]
["bitfinex","SOLUSD",1643466019210,24.0602,97.888,97.781,36.45413152]
["bitfinex","SOLUSD",1643466019410,6.0,97.868,97.781,36.45413152]
["bitfinex","SOLUSD",1643466019609,6.0,97.878,97.791,6.0]
["bitfinex","SOLUSD",1643466019812,6.0,97.878,97.781,36.45413152]
["bitfinex","SOLUSD",1643466020008,6.0,97.878,97.782,0.25]
["bitfinex","SOLUSD",1643466020610,0.25,97.877,97.78,14.72]
["bitfinex","SOLUSD",1643466021008,6.0,97.87,97.78,14.72]
["bitfinex","SOLUSD",1643466021410,0.25,97.869,97.781,0.25]
["bitfinex","SOLUSD",1643466021609,6.25,97.869,97.781,43.9851819]
["bitfinex","SOLUSD",1643466021808,24.2291,97.868,97.78,14.72]
["bitfinex","SOLUSD",1643466022010,6.0,97.858,97.78,14.72]
["bitfinex","SOLUSD",1643466022414,0.25,97.857,97.781,0.25]
["bitfinex","SOLUSD",1643466022713,6.0,97.858,97.781,47.14452132]
["bitfinex","SOLUSD",1643466022910,6.0,97.858,97.79,6.0]
["bitfinex","SOLUSD",1643466023113,6.0,97.858,97.8,14.72]
["bitfinex","SOLUSD",1643466023312,6.0,97.858,97.801,0.25]
["bitfinex","SOLUSD",1643466024317,0.25,97.857,97.801,0.25]
["bitfinex","SOLUSD",1643466024515,6.0,97.858,97.801,0.25]
["bitfinex","SOLUSD",1643466024918,6.0,97.858,97.802,2.49997165]
["bitfinex","SOLUSD",1643466025315,6.0,97.858,97.803,0.25]
["bitfinex","SOLUSD",1643466026418,6.0,97.858,97.801,0.25]
["bitfinex","SOLUSD",1643466027220,0.25,97.857,97.801,0.25]
["bitfinex","SOLUSD",1643466028423,6.0,97.858,97.801,0.25]
["bitfinex","SOLUSD",1643466028621,0.25,97.857,97.801,0.25]
["bitfinex","SOLUSD",1643466029323,0.25,97.857,97.78,14.72]
["bitfinex","SOLUSD",1643466029522,1.42150426,97.846,97.78,14.72]
["bitfinex","SOLUSD",1643466029721,1.42150426,97.845,97.78,14.72]
["bitfinex","SOLUSD",1643466029924,6.0,97.836,97.78,14.72]
["bitfinex","SOLUSD",1643466030124,6.0,97.835,97.78,60.98521843]
["bitfinex","SOLUSD",1643466030622,0.25,97.834,97.78,14.72]
["bitfinex","SOLUSD",1643466030924,0.25,97.834,97.781,0.25]
["bitfinex","SOLUSD",1643466031423,0.25,97.834,97.748,1.38300638]
["bitfinex","SOLUSD",1643466031724,23.9395,97.837,97.76,14.72]
["bitfinex","SOLUSD",1643466032127,6.0,97.827,97.76,14.72]
["bitfinex","SOLUSD",1643466032323,0.25,97.826,97.76,14.72]
["bitfinex","SOLUSD",1643466032929,0.25,97.826,97.761,0.25]
["bitfinex","SOLUSD",1643466034929,6.0,97.827,97.761,0.25]
["bitfinex","SOLUSD",1643466035429,0.25,97.826,97.761,0.25]
["bitfinex","SOLUSD",1643466035629,6.0,97.817,97.761,0.25]
["bitfinex","SOLUSD",1643466035829,0.25,97.816,97.751,6.0]
["bitfinex","SOLUSD",1643466036229,0.25,97.816,97.752,0.25]
["bitfinex","SOLUSD",1643466036433,0.25,97.816,97.752,43.42031635]
["bitfinex","SOLUSD",1643466037035,6.0,97.81,97.752,43.42031635]
["bitfinex","SOLUSD",1643466037440,0.25,97.809,97.752,43.17031635]
["bitfinex","SOLUSD",1643466037841,0.25,97.809,97.751,6.0]
["bitfinex","SOLUSD",1643466038534,6.0,97.821,97.751,6.0]
["bitfinex","SOLUSD",1643466038734,6.0,97.821,97.752,0.25]
["bitfinex","SOLUSD",1643466038935,6.0,97.813,97.752,0.25]
["bitfinex","SOLUSD",1643466039434,0.25,97.812,97.752,0.25]
["bitfinex","SOLUSD",1643466040035,0.25,97.812,97.74,14.72]
["bitfinex","SOLUSD",1643466040243,0.25,97.812,97.71,16.10300638]
["bitfinex","SOLUSD",1643466040439,1.67150426,97.812,97.71,14.72]
["bitfinex","SOLUSD",1643466040637,6.0,97.802,97.71,14.72]
["bitfinex","SOLUSD",1643466040838,47.8381,97.801,97.71,14.72]
["bitfinex","SOLUSD",1643466041037,6.0,97.791,97.71,14.72]
["bitfinex","SOLUSD",1643466041445,0.25,97.79,97.71,14.72]
["bitfinex","SOLUSD",1643466041838,0.25,97.79,97.711,0.25]
["bitfinex","SOLUSD",1643466042339,0.25,97.79,97.692,0.25]
["bitfinex","SOLUSD",1643466042538,6.25,97.79,97.692,0.25]
["bitfinex","SOLUSD",1643466042742,22.7077,97.789,97.692,0.25]
["bitfinex","SOLUSD",1643466043140,6.0,97.779,97.692,0.25]
["bitfinex","SOLUSD",1643466043342,0.25,97.778,97.692,0.25]
["bitfinex","SOLUSD",1643466044041,0.25,97.778,97.691,24.3553]
["bitfinex","SOLUSD",1643466044241,0.25,97.778,97.692,101.8]
["bitfinex","SOLUSD",1643466044442,6.0,97.779,97.692,101.8]
["bitfinex","SOLUSD",1643466044839,6.0,97.779,97.691,24.3553]
["bitfinex","SOLUSD",1643466045642,0.25,97.778,97.691,24.3553]
["bitfinex","SOLUSD",1643466046041,0.25,97.778,97.702,32.93312106]
["bitfinex","SOLUSD",1643466046241,0.25,97.778,97.703,0.25]
["bitfinex","SOLUSD",1643466047543,0.25,97.778,97.712,6.0]
["bitfinex","SOLUSD",1643466047943,0.25,97.778,97.702,38.56864002]
["bitfinex","SOLUSD",1643466047944,0.25,97.778,97.702,0.25]
["bitfinex","SOLUSD",1643466048149,0.25,97.778,97.662,1.38300638]
["bitfinex","SOLUSD",1643466048342,0.25,97.778,97.653,24.1331]
["bitfinex","SOLUSD",1643466048343,0.25,97.778,97.66,14.72]
["bitfinex","SOLUSD",1643466048951,0.25,97.778,97.661,44.79705141]
["bitfinex","SOLUSD",1643466049247,0.25,97.778,97.662,0.25]
["bitfinex","SOLUSD",1643466050047,15.36,97.77,97.662,0.25]
["bitfinex","SOLUSD",1643466050273,0.25,97.769,97.662,0.25]
["bitfinex","SOLUSD",1643466050480,6.0,97.76,97.662,0.25]
["bitfinex","SOLUSD",1643466050677,22.9929,97.759,97.662,0.25]
["bitfinex","SOLUSD",1643466050872,26.19959142,97.759,97.66,14.72]
["bitfinex","SOLUSD",1643466051073,6.0,97.749,97.66,14.72]
["bitfinex","SOLUSD",1643466051272,0.25,97.748,97.64,14.72]
["bitfinex","SOLUSD",1643466051672,6.0,97.74,97.64,14.72]
["bitfinex","SOLUSD",1643466051875,0.25,97.739,97.641,36.49450314]
["bitfinex","SOLUSD",1643466052072,24.2322,97.739,97.641,59.15600314]
["bitfinex","SOLUSD",1643466052274,24.2322,97.739,97.642,0.25]
["bitfinex","SOLUSD",1643466052471,6.0,97.729,97.642,0.25]
["bitfinex","SOLUSD",1643466052873,0.25,97.728,97.642,0.25]
["bitfinex","SOLUSD",1643466054072,6.25,97.728,97.642,0.25]
["bitfinex","SOLUSD",1643466054472,24.0876,97.727,97.642,0.25]
["bitfinex","SOLUSD",1643466054873,6.0,97.717,97.642,0.25]
["bitfinex","SOLUSD",1643466055275,0.25,97.716,97.642,0.25]
["bitfinex","SOLUSD",1643466055475,6.0,97.717,97.642,0.25]
["bitfinex","SOLUSD",1643466055674,0.25,97.716,97.642,0.25]
["bitfinex","SOLUSD",1643466055879,6.0,97.717,97.642,0.25]
["bitfinex","SOLUSD",1643466057576,0.25,97.716,97.642,0.25]
["bitfinex","SOLUSD",1643466059379,6.0,97.717,97.642,0.25]
["bitfinex","SOLUSD",1643466061182,0.25,97.716,97.642,0.25]
["bitfinex","SOLUSD",1643466062483,6.0,97.717,97.642,0.25]
["bitfinex","SOLUSD",1643466063088,15.36,97.76,97.651,6.0]
["bitfinex","SOLUSD",1643466063284,15.36,97.76,97.66,14.72]
["bitfinex","SOLUSD",1643466063487,23.7822,97.767,97.66,14.72]
["bitfinex","SOLUSD",1643466063683,23.7822,97.767,97.67,6.0]
["bitfinex","SOLUSD",1643466063883,23.7822,97.767,97.68,14.72]
["bitfinex","SOLUSD",1643466064083,15.4291,97.782,97.69,6.0]
["bitfinex","SOLUSD",1643466064285,15.4291,97.782,97.701,44.51370128]
["bitfinex","SOLUSD",1643466064484,24.8883,97.798,97.702,101.8]
["bitfinex","SOLUSD",1643466064685,24.8883,97.798,97.711,6.0]
["bitfinex","SOLUSD",1643466064885,24.8883,97.798,97.712,6.25]
["bitfinex","SOLUSD",1643466065185,24.8883,97.798,97.72,6.0]
["bitfinex","SOLUSD",1643466065384,0.25,97.797,97.721,0.25]
["bitfinex","SOLUSD",1643466065787,24.8883,97.798,97.723,6.0]
["bitfinex","SOLUSD",1643466066187,24.8883,97.798,97.724,0.25]
["bitfinex","SOLUSD",1643466066598,24.8883,97.798,97.731,45.90967061]
["bitfinex","SOLUSD",1643466066787,1.60236582,97.81,97.732,0.25]
["bitfinex","SOLUSD",1643466066987,1.60236582,97.81,97.741,6.0]
["bitfinex","SOLUSD",1643466067288,6.0,97.8,97.742,0.25]
["bitfinex","SOLUSD",1643466067787,0.25,97.799,97.742,0.25]
["bitfinex","SOLUSD",1643466068689,6.0,97.8,97.731,45.90967061]
["bitfinex","SOLUSD",1643466068690,6.0,97.8,97.732,0.25]
["bitfinex","SOLUSD",1643466068888,6.0,97.8,97.741,6.0]
["bitfinex","SOLUSD",1643466069290,6.0,97.8,97.742,0.25]
["bitfinex","SOLUSD",1643466070289,6.0,97.8,97.732,0.25]
["bitfinex","SOLUSD",1643466073391,6.0,97.8,97.732,102.05]
["bitfinex","SOLUSD",1643466075793,6.0,97.8,97.732,101.8]
["bitfinex","SOLUSD",1643466077594,6.0,97.8,97.73,14.72]
["bitfinex","SOLUSD",1643466077795,6.0,97.8,97.7,14.72]
["bitfinex","SOLUSD",1643466077994,6.0,97.8,97.66,207.867]
["bitfinex","SOLUSD",1643466077995,2.95669142,97.799,97.686,1.38300638]
["bitfinex","SOLUSD",1643466078196,2.95669142,97.799,97.671,1.38300638]
["bitfinex","SOLUSD",1643466078395,6.0,97.789,97.67,14.72]
["bitfinex","SOLUSD",1643466078595,46.4926,97.788,97.671,45.22524446]
["bitfinex","SOLUSD",1643466078795,46.7426,97.788,97.671,45.22524446]
["bitfinex","SOLUSD",1643466078997,6.0,97.778,97.671,45.22524446]
["bitfinex","SOLUSD",1643466079196,6.0,97.778,97.672,0.25]
["bitfinex","SOLUSD",1643466079397,6.0,97.77,97.672,0.25]
["bitfinex","SOLUSD",1643466079596,6.0,97.77,97.672,2.7611033]
["bitfinex","SOLUSD",1643466079797,23.5126,97.769,97.672,104.5611033]
["bitfinex","SOLUSD",1643466079998,6.0,97.759,97.673,2.5111033]
["bitfinex","SOLUSD",1643466080400,6.0,97.759,97.674,0.25]
["bitfinex","SOLUSD",1643466080602,6.0,97.759,97.674,1.63300638]
["bitfinex","SOLUSD",1643466080803,6.0,97.778,97.675,2.5111033]
["bitfinex","SOLUSD",1643466081002,6.0,97.778,97.676,101.8]
["bitfinex","SOLUSD",1643466081204,15.1739,97.821,97.676,101.8]
["bitfinex","SOLUSD",1643466081205,0.00150426,97.822,97.691,101.8]
["bitfinex","SOLUSD",1643466081402,0.00393934,97.852,97.78,2.5111033]
["bitfinex","SOLUSD",1643466081606,76.3793,97.935,97.88,9.38500519]
["bitfinex","SOLUSD",1643466081803,70.9156,97.941,97.88,9.38500519]
["bitfinex","SOLUSD",1643466082402,0.3214198,97.951,97.88,9.38500519]
["bitfinex","SOLUSD",1643466082604,0.3214198,97.951,97.88,24.10500519]
["bitfinex","SOLUSD",1643466082802,0.3214198,97.951,97.881,38.29055954]
["bitfinex","SOLUSD",1643466083505,0.3214198,97.951,97.88,24.10500519]
["bitfinex","SOLUSD",1643466083703,0.3214198,97.951,97.88,9.38500519]
["bitfinex","SOLUSD",1643466084702,15.333,97.94,97.88,9.38500519]
["bitfinex","SOLUSD",1643466085105,6.0,97.93,97.88,9.38500519]
["bitfinex","SOLUSD",1643466085304,0.25,97.929,97.89,14.72]
["bitfinex","SOLUSD",1643466088107,6.0,97.93,97.89,14.72]
["bitfinex","SOLUSD",1643466088306,0.25,97.929,97.89,14.72]
["bitfinex","SOLUSD",1643466088706,0.25,97.929,97.89,198.73]
["bitfinex","SOLUSD",1643466088910,0.25,97.929,97.89,231.78674712]
["bitfinex","SOLUSD",1643466089713,0.25,97.929,97.89,198.73]
["bitfinex","SOLUSD",1643466090418,0.25,97.939,97.89,198.73]
["bitfinex","SOLUSD",1643466090616,0.25,97.939,97.891,0.25]
["bitfinex","SOLUSD",1643466090816,0.25,97.939,97.89,198.73]
["bitfinex","SOLUSD",1643466091215,6.0,97.93,97.89,198.73]
["bitfinex","SOLUSD",1643466091436,0.25,97.929,97.89,198.73]
["bitfinex","SOLUSD",1643466096344,0.25,97.939,97.89,198.73]
["bitfinex","SOLUSD",1643466098847,0.25,97.939,97.89,14.72]
["bitfinex","SOLUSD",1643466103654,15.335,97.93,97.89,14.72]
["bitfinex","SOLUSD",1643466103855,0.25,97.929,97.89,14.72]
["bitfinex","SOLUSD",1643466104055,6.0,97.92,97.89,14.72]
["bitfinex","SOLUSD",1643466104254,0.25,97.919,97.89,14.72]
["bitfinex","SOLUSD",1643466106055,6.0,97.939,97.89,14.72]
["bitfinex","SOLUSD",1643466106355,0.25,97.938,97.89,14.72]
["bitfinex","SOLUSD",1643466106565,15.333,97.93,97.89,14.72]
["bitfinex","SOLUSD",1643466106758,0.25,97.929,97.82,184.01]
["bitfinex","SOLUSD",1643466106960,6.0,97.92,97.82,184.01]
["bitfinex","SOLUSD",1643466107162,6.0,97.92,97.857,39.34405771]
["bitfinex","SOLUSD",1643466107362,6.25,97.919,97.86,14.72]
["bitfinex","SOLUSD",1643466109760,6.0,97.919,97.861,0.25]
["bitfinex","SOLUSD",1643466110189,15.333,97.93,97.861,0.25]
["bitfinex","SOLUSD",1643466111161,6.0,97.92,97.861,0.25]
["bitfinex","SOLUSD",1643466111361,0.25,97.919,97.861,0.25]
["bitfinex","SOLUSD",1643466112162,6.25,97.919,97.861,0.25]
["bitfinex","SOLUSD",1643466118991,23.4931,97.939,97.861,0.25]
["bitfinex","SOLUSD",1643466119391,6.0,97.929,97.861,0.25]
["bitfinex","SOLUSD",1643466120395,0.25,97.928,97.861,0.25]
["bitfinex","SOLUSD",1643466121392,0.25,97.939,97.861,0.25]
["bitfinex","SOLUSD",1643466121997,24.8632,97.939,97.861,0.25]
["bitfinex","SOLUSD",1643466122194,24.8632,97.939,97.86,198.73]
["bitfinex","SOLUSD",1643466122394,6.0,97.929,97.86,198.73]
["bitfinex","SOLUSD",1643466123396,0.0085044,97.904,97.861,19.12386687]
["bitfinex","SOLUSD",1643466123596,0.0085044,97.904,97.871,6.0]
["bitfinex","SOLUSD",1643466123796,0.0085044,97.904,97.88,14.72]
["bitfinex","SOLUSD",1643466124002,0.0085044,97.904,97.882,6.0]
["bitfinex","SOLUSD",1643466124198,0.0085044,97.904,97.891,40.65421091]
["bitfinex","SOLUSD",1643466124398,0.0085044,97.904,97.892,0.25]
["bitfinex","SOLUSD",1643466124998,0.0085044,97.904,97.891,40.65421091]
["bitfinex","SOLUSD",1643466125200,0.0085044,97.904,97.892,0.25]
["bitfinex","SOLUSD",1643466126998,0.0085044,97.904,97.901,6.0]
["bitfinex","SOLUSD",1643466127399,0.0085044,97.904,97.902,0.25]
["bitfinex","SOLUSD",1643466127601,0.0085044,97.904,97.903,69.0]
["bitfinex","SOLUSD",1643466127799,0.0085044,97.904,97.903,183.92386687]
["bitfinex","SOLUSD",1643466128112,0.0085044,97.904,97.903,198.1785486]
["bitfinex","SOLUSD",1643466128500,0.0085044,97.904,97.903,218.286493]
["bitfinex","SOLUSD",1643466129303,0.0070088,97.951,97.905,101.8]
["bitfinex","SOLUSD",1643466129503,0.0070088,97.951,97.94,184.01]
["bitfinex","SOLUSD",1643466129703,0.0070088,97.951,97.941,101.8]
["bitfinex","SOLUSD",1643466129905,0.0070088,97.951,97.95,6.0]
["bitfinex","SOLUSD",1643466130304,0.0070088,97.951,97.95,6.25]
["bitfinex","SOLUSD",1643466130711,0.0070088,97.951,97.95,8.7611033]
["bitfinex","SOLUSD",1643466130906,0.0070088,97.951,97.95,90.63497017]
["bitfinex","SOLUSD",1643466131108,0.0070088,97.951,97.95,122.486493]
["bitfinex","SOLUSD",1643466131506,0.0070088,97.951,97.95,183.606493]
["bitfinex","SOLUSD",1643466131706,0.0040176,97.951,97.95,183.606493]
["bitfinex","SOLUSD",1643466132007,0.3063066,98.099,97.954,40.67031015]
["bitfinex","SOLUSD",1643466132207,0.3063066,98.099,98.01,184.01]
["bitfinex","SOLUSD",1643466132408,6.0,98.098,98.02,14.72]
["bitfinex","SOLUSD",1643466132610,0.3063066,98.099,98.021,6.0]
["bitfinex","SOLUSD",1643466132810,0.3063066,98.099,98.021,0.25]
["bitfinex","SOLUSD",1643466133612,6.3063066,98.099,98.021,0.25]
["bitfinex","SOLUSD",1643466133813,0.3063066,98.099,98.022,63.0]
["bitfinex","SOLUSD",1643466134016,0.3063066,98.099,98.032,6.0]
["bitfinex","SOLUSD",1643466134210,0.3063066,98.099,98.04,198.73]
["bitfinex","SOLUSD",1643466134412,0.3063066,98.099,98.041,6.0]
["bitfinex","SOLUSD",1643466134610,0.3063066,98.099,98.061,44.28735828]
["bitfinex","SOLUSD",1643466134811,0.3063066,98.099,98.07,14.72]
["bitfinex","SOLUSD",1643466135213,0.3063066,98.099,98.071,0.25]
["bitfinex","SOLUSD",1643466135413,0.3063066,98.099,98.07,14.72]
["bitfinex","SOLUSD",1643466136314,0.3063066,98.099,98.07,0.0001]
["bitfinex","SOLUSD",1643466136515,0.3063066,98.099,98.02,184.01]
["bitfinex","SOLUSD",1643466136714,0.3063066,98.099,98.05,14.72]
["bitfinex","SOLUSD",1643466137713,0.3063066,98.099,97.99,18.87386687]
["bitfinex","SOLUSD",1643466137911,0.3063066,98.099,98.03,14.72]
["bitfinex","SOLUSD",1643466138113,0.3063066,98.099,98.031,45.88258546]
["bitfinex","SOLUSD",1643466139116,15.309,98.09,98.03,14.72]
["bitfinex","SOLUSD",1643466139413,0.25,98.089,98.03,14.72]
["bitfinex","SOLUSD",1643466139614,6.0,98.08,98.03,14.72]
["bitfinex","SOLUSD",1643466139814,0.25,98.079,98.03,14.72]
["bitfinex","SOLUSD",1643466140415,0.25,98.079,98.0,14.72]
["bitfinex","SOLUSD",1643466141418,15.313,98.07,98.0,14.72]
["bitfinex","SOLUSD",1643466141815,6.0,98.06,98.0,14.72]
["bitfinex","SOLUSD",1643466142215,0.25,98.059,98.0,14.72]
["bitfinex","SOLUSD",1643466142817,6.0,98.079,98.0,14.72]
["bitfinex","SOLUSD",1643466143016,15.314,98.06,98.001,42.42100963]
["bitfinex","SOLUSD",1643466143419,6.0,98.05,98.001,42.42100963]
["bitfinex","SOLUSD",1643466143817,6.0,98.05,98.002,0.25]
["bitfinex","SOLUSD",1643466144017,6.0,98.08,98.002,0.25]
["bitfinex","SOLUSD",1643466144420,21.31,98.08,98.002,0.25]
["bitfinex","SOLUSD",1643466144619,21.31,98.08,98.001,42.42100963]
["bitfinex","SOLUSD",1643466144818,21.31,98.08,98.002,0.25]
["bitfinex","SOLUSD",1643466145620,0.25,98.079,98.002,0.25]
["bitfinex","SOLUSD",1643466146623,24.2578,98.079,98.002,0.25]
["bitfinex","SOLUSD",1643466146823,24.2578,98.079,98.001,42.42100963]
["bitfinex","SOLUSD",1643466147022,6.0,98.069,98.002,0.25]
["bitfinex","SOLUSD",1643466147424,0.25,98.068,98.002,0.25]
["bitfinex","SOLUSD",1643466149033,6.0,98.07,98.002,0.25]
["bitfinex","SOLUSD",1643466149234,0.25,98.069,98.002,0.25]
["bitfinex","SOLUSD",1643466150034,6.25,98.069,98.002,0.25]
["bitfinex","SOLUSD",1643466150438,6.0,98.069,98.002,0.25]
["bitfinex","SOLUSD",1643466150649,6.3063066,98.099,98.003,2.51367488]
["bitfinex","SOLUSD",1643466150839,0.25,98.098,98.004,0.25]
["bitfinex","SOLUSD",1643466151040,6.0,98.09,98.004,19.12386687]
["bitfinex","SOLUSD",1643466151242,6.0,98.089,98.005,104.31367488]
["bitfinex","SOLUSD",1643466151452,6.0,98.09,98.005,21.38754175]
["bitfinex","SOLUSD",1643466151655,6.0,98.09,98.016,34.79905904]
["bitfinex","SOLUSD",1643466151856,6.0,98.09,98.03,14.72]
["bitfinex","SOLUSD",1643466152057,6.0,98.089,98.03,14.72]
["bitfinex","SOLUSD",1643466152257,6.0,98.089,98.031,36.90660478]
["bitfinex","SOLUSD",1643466152862,0.25,98.088,98.032,0.25]
["bitfinex","SOLUSD",1643466154062,0.25,98.088,98.031,0.25]
["bitfinex","SOLUSD",1643466154465,0.25,98.088,98.031,40.97240939]
["bitfinex","SOLUSD",1643466154663,0.3063066,98.099,98.032,2.51367488]
["bitfinex","SOLUSD",1643466154864,0.3063066,98.099,98.041,6.0]
["bitfinex","SOLUSD",1643466155063,0.3063066,98.099,98.05,14.72]
["bitfinex","SOLUSD",1643466155262,0.3063066,98.099,98.06,14.72]
["bitfinex","SOLUSD",1643466156471,0.3063066,98.099,97.987,101.8]
["bitfinex","SOLUSD",1643466156666,25.2873066,98.099,98.03,14.72]
["bitfinex","SOLUSD",1643466156866,25.2873066,98.099,98.02,14.72]
["bitfinex","SOLUSD",1643466157065,6.0,98.089,98.021,32.96945585]
["bitfinex","SOLUSD",1643466157265,0.25,98.088,98.021,33.21945585]
["bitfinex","SOLUSD",1643466158867,6.0,98.089,98.021,33.21945585]
["bitfinex","SOLUSD",1643466159468,6.0,98.09,98.021,52.09332272]
["bitfinex","SOLUSD",1643466159870,0.3063066,98.099,98.021,52.09332272]
["bitfinex","SOLUSD",1643466160269,0.3063066,98.099,98.022,2.51367488]
["bitfinex","SOLUSD",1643466160670,0.3063066,98.099,98.023,0.25]
["bitfinex","SOLUSD",1643466160970,0.3063066,98.099,98.024,18.87386687]
["bitfinex","SOLUSD",1643466161169,0.3063066,98.099,98.024,21.38754175]
["bitfinex","SOLUSD",1643466161372,0.3063066,98.099,98.025,0.25]
["bitfinex","SOLUSD",1643466161575,0.3063066,98.099,98.04,14.72]
["bitfinex","SOLUSD",1643466161774,0.3063066,98.099,98.041,0.25]
["bitfinex","SOLUSD",1643466161972,0.3063066,98.099,98.04,14.72]
["bitfinex","SOLUSD",1643466162173,0.3063066,98.099,98.02,14.72]
["bitfinex","SOLUSD",1643466162374,0.3063066,98.099,98.021,0.25]
["bitfinex","SOLUSD",1643466162573,0.3063066,98.099,98.02,14.72]
["bitfinex","SOLUSD",1643466162774,0.5563066,98.099,98.02,14.72]
["bitfinex","SOLUSD",1643466163380,1.58606618,98.098,97.981,18.87386687]
["bitfinex","SOLUSD",1643466163674,6.0,98.088,97.981,18.87386687]
["bitfinex","SOLUSD",1643466163874,102.05,98.087,97.98,14.72]
["bitfinex","SOLUSD",1643466164076,6.0,98.077,97.98,14.72]
["bitfinex","SOLUSD",1643466164273,23.6736,98.076,97.98,14.72]
["bitfinex","SOLUSD",1643466164474,6.0,98.07,97.98,14.72]
["bitfinex","SOLUSD",1643466164672,23.6736,98.076,97.98,14.72]
["bitfinex","SOLUSD",1643466164872,6.0,98.066,97.98,14.72]
["bitfinex","SOLUSD",1643466165073,15.313,98.06,97.98,14.72]
["bitfinex","SOLUSD",1643466165272,0.25,98.059,97.98,14.72]
["bitfinex","SOLUSD",1643466165473,6.0,98.05,97.98,14.72]
["bitfinex","SOLUSD",1643466165873,0.25,98.049,97.98,14.72]
["bitfinex","SOLUSD",1643466166075,6.25,98.049,97.98,14.72]
["bitfinex","SOLUSD",1643466166478,101.8,98.048,97.942,11.3102451]
["bitfinex","SOLUSD",1643466166678,101.8,98.039,97.905,465.58223171]
["bitfinex","SOLUSD",1643466166877,87.68158494,98.038,97.876,39.21743809]
["bitfinex","SOLUSD",1643466167075,61.12,98.028,97.865,4.18512365]
["bitfinex","SOLUSD",1643466167274,15.327,98.0,97.861,4.08796256]
["bitfinex","SOLUSD",1643466167476,14.72,97.99,97.861,4.08796256]
["bitfinex","SOLUSD",1643466167675,48.7708,97.989,97.861,4.08796256]
["bitfinex","SOLUSD",1643466167876,49.0208,97.989,97.861,4.08796256]
["bitfinex","SOLUSD",1643466168077,6.0,97.979,97.876,112.8]
["bitfinex","SOLUSD",1643466168276,0.25,97.978,97.877,0.25]
["bitfinex","SOLUSD",1643466168676,0.25,97.978,97.87,14.72]
["bitfinex","SOLUSD",1643466169076,15.331,97.96,97.87,14.72]
["bitfinex","SOLUSD",1643466169279,0.25,97.959,97.87,56.3158659]
["bitfinex","SOLUSD",1643466169476,6.0,97.95,97.87,56.3158659]
["bitfinex","SOLUSD",1643466169876,0.25,97.949,97.87,14.72]
["bitfinex","SOLUSD",1643466170275,0.25,97.949,97.871,0.25]
["bitfinex","SOLUSD",1643466170876,0.25,97.949,97.871,38.78751472]
["bitfinex","SOLUSD",1643466171677,0.25,97.949,97.881,6.0]
["bitfinex","SOLUSD",1643466172076,0.25,97.949,97.891,36.20827878]
["bitfinex","SOLUSD",1643466172279,0.25,97.949,97.892,0.25]
["bitfinex","SOLUSD",1643466172479,0.25,97.958,97.892,0.25]
["bitfinex","SOLUSD",1643466173078,6.0,97.959,97.892,102.05]
["bitfinex","SOLUSD",1643466173280,1.77341384,97.99,97.893,38.82035558]
["bitfinex","SOLUSD",1643466173580,126.7736,98.045,97.903,6.0]
["bitfinex","SOLUSD",1643466173781,126.7736,98.045,97.911,36.41689724]
["bitfinex","SOLUSD",1643466174182,126.7736,98.045,97.912,20.42212924]
["bitfinex","SOLUSD",1643466174584,6.0,98.035,97.912,17.8960891]
["bitfinex","SOLUSD",1643466174786,15.319,98.02,97.912,17.8960891]
["bitfinex","SOLUSD",1643466174986,23.5983,98.019,97.922,6.0]
["bitfinex","SOLUSD",1643466175187,6.0,98.01,97.922,6.0]
["bitfinex","SOLUSD",1643466175390,23.5983,98.019,97.923,0.25]
["bitfinex","SOLUSD",1643466175588,6.0,98.009,97.923,0.25]
["bitfinex","SOLUSD",1643466175790,0.25,98.008,97.923,0.25]
["bitfinex","SOLUSD",1643466177094,6.0,98.009,97.923,0.25]
["bitfinex","SOLUSD",1643466177495,6.0,98.01,97.923,0.25]
["bitfinex","SOLUSD",1643466177714,6.0,98.01,97.921,0.25]
["bitfinex","SOLUSD",1643466177915,6.0,98.01,97.92,14.72]
["bitfinex","SOLUSD",1643466178116,6.0,98.009,97.92,14.72]
["bitfinex","SOLUSD",1643466178718,0.25,98.008,97.921,2.52604014]
["bitfinex","SOLUSD",1643466179119,6.0,98.009,97.92,14.72]
["bitfinex","SOLUSD",1643466179321,6.0,98.009,97.921,0.25]
["bitfinex","SOLUSD",1643466179919,6.0,98.009,97.921,2.77604014]
["bitfinex","SOLUSD",1643466180319,6.0,98.009,97.922,17.6460891]
["bitfinex","SOLUSD",1643466180523,6.0,98.009,97.922,36.22570432]
["bitfinex","SOLUSD",1643466180723,6.0,98.009,97.923,2.77604014]
["bitfinex","SOLUSD",1643466181019,6.0,98.009,97.924,2.52604014]
["bitfinex","SOLUSD",1643466181422,6.0,98.009,97.925,0.25]
["bitfinex","SOLUSD",1643466181925,0.25,98.008,97.925,17.8960891]
["bitfinex","SOLUSD",1643466182127,6.0,98.009,97.926,37.09002337]
["bitfinex","SOLUSD",1643466182322,6.0,98.009,97.94,14.72]
["bitfinex","SOLUSD",1643466182721,6.0,98.009,97.941,35.54793032]
["bitfinex","SOLUSD",1643466183122,6.0,98.009,97.941,33.04793032]
["bitfinex","SOLUSD",1643466183523,0.25,98.008,97.941,32.79793032]
["bitfinex","SOLUSD",1643466183729,6.0,98.009,97.941,32.79793032]
["bitfinex","SOLUSD",1643466184022,6.0,98.035,97.941,32.79793032]
["bitfinex","SOLUSD",1643466184724,23.4975,98.034,97.941,32.79793032]
["bitfinex","SOLUSD",1643466184922,23.4975,98.034,97.942,0.25]
["bitfinex","SOLUSD",1643466185124,6.0,98.024,97.942,0.25]
["bitfinex","SOLUSD",1643466185325,0.25,98.023,97.942,0.25]
["bitfinex","SOLUSD",1643466185530,6.0,98.02,97.942,0.25]
["bitfinex","SOLUSD",1643466185928,0.25,98.019,97.942,0.25]
["bitfinex","SOLUSD",1643466189030,6.0,98.024,97.942,0.25]
["bitfinex","SOLUSD",1643466189432,6.0,98.035,97.942,17.8960891]
["bitfinex","SOLUSD",1643466189629,0.25,98.023,97.942,17.8960891]
["bitfinex","SOLUSD",1643466190029,6.0,98.034,97.942,0.25]
["bitfinex","SOLUSD",1643466191431,6.0,98.03,97.942,0.25]
["bitfinex","SOLUSD",1643466192433,0.25,98.029,97.942,0.25]
["bitfinex","SOLUSD",1643466194232,0.25,98.029,97.941,0.25]
["bitfinex","SOLUSD",1643466195037,24.9594,98.029,97.941,46.79353258]
["bitfinex","SOLUSD",1643466195434,6.0,98.019,97.941,46.79353258]
["bitfinex","SOLUSD",1643466196034,6.0,98.02,97.951,6.0]
["bitfinex","SOLUSD",1643466196236,6.0,98.035,97.951,6.0]
["bitfinex","SOLUSD",1643466196458,6.0,98.035,97.952,0.25]
["bitfinex","SOLUSD",1643466196638,6.0,98.04,97.952,0.25]
["bitfinex","SOLUSD",1643466197036,6.0,98.049,97.941,64.18962168]
["bitfinex","SOLUSD",1643466197440,0.25,98.048,97.941,64.18962168]
["bitfinex","SOLUSD",1643466197641,10.86102701,98.048,97.941,64.18962168]
["bitfinex","SOLUSD",1643466197838,23.425,98.047,97.941,64.18962168]
["bitfinex","SOLUSD",1643466198039,15.318,98.04,97.941,64.18962168]
["bitfinex","SOLUSD",1643466198241,6.0,98.037,97.941,64.18962168]
["bitfinex","SOLUSD",1643466198440,23.1282,98.036,97.942,0.25]
["bitfinex","SOLUSD",1643466198640,6.0,98.03,97.942,0.25]
["bitfinex","SOLUSD",1643466198839,0.25,98.029,97.942,0.25]
["bitfinex","SOLUSD",1643466199041,6.0,98.026,97.942,0.25]
["bitfinex","SOLUSD",1643466199242,0.25,98.025,97.942,0.25]
["bitfinex","SOLUSD",1643466199441,6.25,98.025,97.942,0.25]
["bitfinex","SOLUSD",1643466200543,6.0,98.02,97.942,0.25]
["bitfinex","SOLUSD",1643466200841,6.0,98.015,97.942,17.8960891]
["bitfinex","SOLUSD",1643466201043,6.0,98.02,97.942,17.8960891]
["bitfinex","SOLUSD",1643466201646,6.0,98.02,97.943,2.52560294]
["bitfinex","SOLUSD",1643466201848,6.0,98.02,97.944,0.25]
["bitfinex","SOLUSD",1643466202050,6.0,98.029,97.942,17.8960891]
["bitfinex","SOLUSD",1643466202249,48.7507,98.028,97.942,0.25]
["bitfinex","SOLUSD",1643466202648,6.0,98.018,97.942,0.25]
["bitfinex","SOLUSD",1643466202852,6.0,98.018,97.941,45.41089922]
["bitfinex","SOLUSD",1643466203048,0.25,98.017,97.941,45.41089922]
["bitfinex","SOLUSD",1643466203251,0.25,98.017,97.941,0.25]
["bitfinex","SOLUSD",1643466204265,0.25,98.017,97.94,6.0]
["bitfinex","SOLUSD",1643466204868,0.25,98.017,97.941,0.25]
["bitfinex","SOLUSD",1643466205069,6.25,98.017,97.941,0.25]
["bitfinex","SOLUSD",1643466205474,6.0,98.015,97.941,0.25]
["bitfinex","SOLUSD",1643466205871,6.0,98.006,97.937,6.0]
["bitfinex","SOLUSD",1643466206271,0.25,98.005,97.938,0.25]
["bitfinex","SOLUSD",1643466209876,6.25,98.005,97.938,0.25]
["bitfinex","SOLUSD",1643466212081,6.0,98.003,97.938,0.25]
["bitfinex","SOLUSD",1643466212279,6.0,97.995,97.938,0.25]
["bitfinex","SOLUSD",1643466212579,0.25,98.002,97.938,0.25]
["bitfinex","SOLUSD",1643466212981,0.25,98.002,97.933,6.0]
["bitfinex","SOLUSD",1643466213186,0.25,98.002,97.934,0.25]
["bitfinex","SOLUSD",1643466213583,0.25,98.002,97.934,6.25]
["bitfinex","SOLUSD",1643466214685,15.322,98.0,97.921,1.41743046]
["bitfinex","SOLUSD",1643466214885,15.322,98.0,97.901,1.41743046]
["bitfinex","SOLUSD",1643466214886,14.72,97.99,97.901,1.41743046]
["bitfinex","SOLUSD",1643466215085,101.8,97.989,97.887,1.41743046]
["bitfinex","SOLUSD",1643466215284,101.8,97.979,97.882,1.41743046]
["bitfinex","SOLUSD",1643466215484,101.8,97.979,97.826,4.18512365]
["bitfinex","SOLUSD",1643466215485,101.8,97.969,97.875,1.41743046]
["bitfinex","SOLUSD",1643466215688,101.8,97.969,97.83,17.6460891]
["bitfinex","SOLUSD",1643466215689,107.8,97.969,97.872,1.41743046]
["bitfinex","SOLUSD",1643466215887,15.332,97.95,97.852,1.41743046]
["bitfinex","SOLUSD",1643466216084,30.052,97.95,97.85,1.41743046]
["bitfinex","SOLUSD",1643466216284,6.0,97.94,97.852,1.41743046]
["bitfinex","SOLUSD",1643466216488,29.2536,97.939,97.852,1.41743046]
["bitfinex","SOLUSD",1643466216687,29.5036,97.939,97.85,1.41743046]
["bitfinex","SOLUSD",1643466216887,6.0,97.93,97.851,0.25]
["bitfinex","SOLUSD",1643466217088,6.0,97.929,97.851,0.25]
["bitfinex","SOLUSD",1643466217288,22.9642,97.928,97.851,0.25]
["bitfinex","SOLUSD",1643466217689,6.0,97.918,97.851,0.25]
["bitfinex","SOLUSD",1643466217886,6.0,97.918,97.819,24.3805]
["bitfinex","SOLUSD",1643466217887,0.25,97.917,97.85,0.25]
["bitfinex","SOLUSD",1643466218087,6.25,97.917,97.85,0.25]
["bitfinex","SOLUSD",1643466218291,6.0,97.917,97.837,1.41743046]
["bitfinex","SOLUSD",1643466218487,6.0,97.917,97.84,1.41743046]
["bitfinex","SOLUSD",1643466218689,6.0,97.917,97.844,1.41743046]
["bitfinex","SOLUSD",1643466218888,6.0,97.917,97.845,0.25]
["bitfinex","SOLUSD",1643466220092,6.0,97.917,97.839,0.25]
["bitfinex","SOLUSD",1643466223822,0.25,97.916,97.838,33.65923253]
["bitfinex","SOLUSD",1643466225221,0.25,97.916,97.839,0.25]
["bitfinex","SOLUSD",1643466226624,6.0,97.91,97.823,0.25]
["bitfinex","SOLUSD",1643466226824,0.25,97.909,97.823,0.25]
["bitfinex","SOLUSD",1643466227025,0.25,97.909,97.822,0.25]
["bitfinex","SOLUSD",1643466227325,23.6133,97.909,97.822,0.25]
["bitfinex","SOLUSD",1643466227524,6.0,97.899,97.822,34.3917542]
["bitfinex","SOLUSD",1643466227927,0.25,97.898,97.822,52.0378433]
["bitfinex","SOLUSD",1643466229425,6.0,97.899,97.822,52.0378433]
["bitfinex","SOLUSD",1643466229725,23.3633,97.909,97.832,6.0]
["bitfinex","SOLUSD",1643466230126,23.3633,97.909,97.833,6.0]
["bitfinex","SOLUSD",1643466230326,6.0,97.899,97.823,2.52560294]
["bitfinex","SOLUSD",1643466230728,6.0,97.899,97.823,20.17169204]
["bitfinex","SOLUSD",1643466230929,6.0,97.899,97.824,101.8]
["bitfinex","SOLUSD",1643466231135,24.4746,97.939,97.835,101.8]
["bitfinex","SOLUSD",1643466231329,1.75781012,97.95,97.844,112.8]
["bitfinex","SOLUSD",1643466231533,48.9433,97.978,97.854,6.0]
["bitfinex","SOLUSD",1643466231732,24.679,98.007,97.86,14.72]
["bitfinex","SOLUSD",1643466231932,24.679,98.007,97.866,1.41743046]
["bitfinex","SOLUSD",1643466232130,15.53065177,98.006,97.882,46.57440579]
["bitfinex","SOLUSD",1643466232333,15.53065177,98.006,97.883,0.25]
["bitfinex","SOLUSD",1643466232536,15.53065177,98.006,97.892,6.0]
["bitfinex","SOLUSD",1643466232932,15.53065177,98.006,97.9,6.0]
["bitfinex","SOLUSD",1643466233133,15.53065177,98.006,97.91,14.72]
["bitfinex","SOLUSD",1643466233331,2.81641845,98.063,97.91,14.72]
["bitfinex","SOLUSD",1643466233332,15.53065177,98.028,97.912,101.8]
["bitfinex","SOLUSD",1643466233531,15.53065177,98.028,97.922,6.0]
["bitfinex","SOLUSD",1643466233736,15.53065177,98.047,97.931,41.28285085]
["bitfinex","SOLUSD",1643466234134,15.53065177,98.053,97.941,6.0]
["bitfinex","SOLUSD",1643466234332,0.25,98.052,97.942,0.25]
["bitfinex","SOLUSD",1643466234534,6.0,98.043,97.942,6.25]
["bitfinex","SOLUSD",1643466234836,15.318,98.03,97.942,2.77560294]
["bitfinex","SOLUSD",1643466235033,15.318,98.03,97.952,37.08586282]
["bitfinex","SOLUSD",1643466235034,6.0,98.02,97.952,37.08586282]
["bitfinex","SOLUSD",1643466235434,0.25,98.019,97.952,37.08586282]
["bitfinex","SOLUSD",1643466235636,0.25,98.019,97.953,0.25]
["bitfinex","SOLUSD",1643466236239,6.25,98.031,97.953,0.25]
["bitfinex","SOLUSD",1643466236639,15.55351641,98.03,97.953,0.25]
["bitfinex","SOLUSD",1643466236838,0.25,98.029,97.953,0.25]
["bitfinex","SOLUSD",1643466237134,6.0,98.02,97.953,0.25]
["bitfinex","SOLUSD",1643466237536,6.25,98.019,97.953,0.25]
["bitfinex","SOLUSD",1643466238740,6.25,98.019,97.952,37.08586282]
["bitfinex","SOLUSD",1643466239538,15.55727249,98.018,97.952,37.08586282]
["bitfinex","SOLUSD",1643466239741,15.55727249,98.018,97.92,14.72]
["bitfinex","SOLUSD",1643466239940,6.0,98.008,97.92,14.72]
["bitfinex","SOLUSD",1643466240143,6.0,98.008,97.893,23.2029]
["bitfinex","SOLUSD",1643466240144,6.0,98.007,97.921,0.25]
["bitfinex","SOLUSD",1643466240342,6.25,98.007,97.923,6.0]
["bitfinex","SOLUSD",1643466240541,6.0,98.0,97.91,6.0]
["bitfinex","SOLUSD",1643466240742,6.0,97.997,97.911,37.46225413]
["bitfinex","SOLUSD",1643466240943,0.25,97.999,97.911,37.71225413]
["bitfinex","SOLUSD",1643466241142,0.25,97.996,97.921,6.0]
["bitfinex","SOLUSD",1643466241347,0.25,97.999,97.922,0.25]
["bitfinex","SOLUSD",1643466241742,2.95669142,97.998,97.891,17.6460891]
["bitfinex","SOLUSD",1643466242044,2.95669142,97.998,97.868,1.41743046]
["bitfinex","SOLUSD",1643466242045,6.0,97.988,97.868,1.41743046]
["bitfinex","SOLUSD",1643466242341,15.327,97.98,97.868,1.41743046]
["bitfinex","SOLUSD",1643466242541,15.327,97.98,97.869,2.52560294]
["bitfinex","SOLUSD",1643466242748,6.0,97.97,97.87,37.56060927]
["bitfinex","SOLUSD",1643466243141,6.25,97.969,97.88,6.0]
["bitfinex","SOLUSD",1643466243342,6.25,97.969,97.871,2.52560294]
["bitfinex","SOLUSD",1643466243744,6.25,97.969,97.872,0.25]
["bitfinex","SOLUSD",1643466244244,6.25,97.969,97.872,2.77560294]
["bitfinex","SOLUSD",1643466244443,6.25,97.969,97.872,2.52560294]
["bitfinex","SOLUSD",1643466244648,6.0,97.96,97.873,0.25]
["bitfinex","SOLUSD",1643466244845,0.25,97.959,97.871,0.25]
["bitfinex","SOLUSD",1643466245242,0.25,97.959,97.872,2.52560294]
["bitfinex","SOLUSD",1643466245443,24.2015,97.959,97.872,2.52560294]
["bitfinex","SOLUSD",1643466245643,6.0,97.949,97.87,55.20669837]
["bitfinex","SOLUSD",1643466245843,0.25,97.948,97.87,55.20669837]
["bitfinex","SOLUSD",1643466246848,0.25,97.948,97.87,37.56060927]
["bitfinex","SOLUSD",1643466247844,0.25,97.948,97.871,0.25]
["bitfinex","SOLUSD",1643466253255,0.25,97.958,97.872,2.52560294]
["bitfinex","SOLUSD",1643466253452,0.25,97.958,97.871,0.25]
["bitfinex","SOLUSD",1643466253657,23.9515,97.959,97.871,0.25]
["bitfinex","SOLUSD",1643466254462,6.0,97.949,97.871,0.25]
["bitfinex","SOLUSD",1643466255058,0.25,97.948,97.871,0.25]
["bitfinex","SOLUSD",1643466255459,23.9515,97.959,97.88,6.0]
["bitfinex","SOLUSD",1643466255656,6.0,97.949,97.88,6.0]
["bitfinex","SOLUSD",1643466255856,6.0,97.949,97.882,6.0]
["bitfinex","SOLUSD",1643466256057,6.0,97.939,97.87,37.56060927]
["bitfinex","SOLUSD",1643466256684,6.0,97.949,97.87,37.56060927]
["bitfinex","SOLUSD",1643466256887,0.25,97.948,97.87,37.56060927]
["bitfinex","SOLUSD",1643466257385,0.25,97.948,97.871,0.25]
["bitfinex","SOLUSD",1643466257783,0.25,97.948,97.87,37.56060927]
["bitfinex","SOLUSD",1643466259184,0.25,97.948,97.871,0.25]
["bitfinex","SOLUSD",1643466259487,6.0,97.94,97.871,0.25]
["bitfinex","SOLUSD",1643466260886,6.0,97.949,97.871,0.25]
["bitfinex","SOLUSD",1643466261386,0.25,97.948,97.871,0.25]
["bitfinex","SOLUSD",1643466261588,15.333,97.94,97.87,37.56060927]
["bitfinex","SOLUSD",1643466261786,0.25,97.939,97.87,37.56060927]
["bitfinex","SOLUSD",1643466261989,6.0,97.93,97.87,37.56060927]
["bitfinex","SOLUSD",1643466262387,0.25,97.929,97.87,37.56060927]
["bitfinex","SOLUSD",1643466262586,6.25,97.929,97.87,37.56060927]
["bitfinex","SOLUSD",1643466262788,6.0,97.929,97.87,37.56060927]
["bitfinex","SOLUSD",1643466263388,0.25,97.928,97.87,37.56060927]
["bitfinex","SOLUSD",1643466263788,0.25,97.928,97.871,0.25]
["bitfinex","SOLUSD",1643466263989,6.0,97.929,97.871,0.25]
["bitfinex","SOLUSD",1643466268095,6.0,97.929,97.874,1.41743046]
["bitfinex","SOLUSD",1643466268395,6.0,97.929,97.873,1.41743046]
["bitfinex","SOLUSD",1643466268595,0.25,97.928,97.861,1.41743046]
["bitfinex","SOLUSD",1643466269196,0.25,97.928,97.862,38.11558397]
["bitfinex","SOLUSD",1643466269599,6.0,97.929,97.863,0.25]
["bitfinex","SOLUSD",1643466269796,6.0,97.929,97.868,1.41743046]
["bitfinex","SOLUSD",1643466269996,48.2889,97.939,97.872,1.41743046]
["bitfinex","SOLUSD",1643466270198,48.2889,97.939,97.878,34.48705383]
["bitfinex","SOLUSD",1643466270396,48.2889,97.939,97.879,0.25]
["bitfinex","SOLUSD",1643466270596,6.0,97.929,97.879,0.25]
["bitfinex","SOLUSD",1643466270998,20.72,97.95,97.879,0.25]
["bitfinex","SOLUSD",1643466271197,20.72,97.95,97.883,1.41743046]
["bitfinex","SOLUSD",1643466271400,36.052,97.95,97.883,1.41743046]
["bitfinex","SOLUSD",1643466271797,36.052,97.95,97.882,1.41743046]
["bitfinex","SOLUSD",1643466272200,22.9849,97.949,97.883,0.25]
["bitfinex","SOLUSD",1643466272398,22.9849,97.949,97.877,1.41743046]
["bitfinex","SOLUSD",1643466272598,6.0,97.939,97.877,1.41743046]
["bitfinex","SOLUSD",1643466272798,0.25,97.938,97.877,1.41743046]
["bitfinex","SOLUSD",1643466272999,6.0,97.93,97.876,1.41743046]
["bitfinex","SOLUSD",1643466273199,6.0,97.93,97.875,1.41743046]
["bitfinex","SOLUSD",1643466273400,0.25,97.929,97.875,1.41743046]
["bitfinex","SOLUSD",1643466273600,6.0,97.928,97.875,1.41743046]
["bitfinex","SOLUSD",1643466273800,0.25,97.927,97.876,0.25]
["bitfinex","SOLUSD",1643466274002,6.0,97.93,97.876,0.25]
["bitfinex","SOLUSD",1643466274203,6.0,97.93,97.88,1.41743046]
["bitfinex","SOLUSD",1643466274402,6.0,97.93,97.881,0.25]
["bitfinex","SOLUSD",1643466274603,6.0,97.93,97.876,1.41743046]
["bitfinex","SOLUSD",1643466274804,6.0,97.93,97.879,0.25]
["bitfinex","SOLUSD",1643466275703,0.25,97.929,97.879,0.25]
["bitfinex","SOLUSD",1643466276004,0.25,97.929,97.876,1.66743046]
["bitfinex","SOLUSD",1643466276402,0.25,97.929,97.876,1.41743046]
["bitfinex","SOLUSD",1643466276603,6.0,97.93,97.877,1.66743046]
["bitfinex","SOLUSD",1643466276802,6.0,97.93,97.879,1.41743046]
["bitfinex","SOLUSD",1643466277406,6.0,97.93,97.873,1.41743046]
["bitfinex","SOLUSD",1643466277703,6.0,97.93,97.872,36.42019422]
["bitfinex","SOLUSD",1643466277903,0.25,97.929,97.876,1.41743046]
["bitfinex","SOLUSD",1643466278305,0.25,97.929,97.877,0.25]
["bitfinex","SOLUSD",1643466279107,0.25,97.929,97.876,1.41743046]
["bitfinex","SOLUSD",1643466279310,0.25,97.929,97.873,1.41743046]
["bitfinex","SOLUSD",1643466279710,0.25,97.929,97.872,35.00276376]
["bitfinex","SOLUSD",1643466280910,6.0,97.92,97.872,35.00276376]
["bitfinex","SOLUSD",1643466281110,6.0,97.92,97.87,1.41743046]
["bitfinex","SOLUSD",1643466281310,0.25,97.919,97.87,1.41743046]
["bitfinex","SOLUSD",1643466281914,0.25,97.919,97.869,1.41743046]
["bitfinex","SOLUSD",1643466282112,0.25,97.919,97.87,41.98082658]
["bitfinex","SOLUSD",1643466283112,6.0,97.92,97.87,41.98082658]
["bitfinex","SOLUSD",1643466283314,6.0,97.92,97.873,1.41743046]
["bitfinex","SOLUSD",1643466283716,6.0,97.92,97.874,1.41743046]
["bitfinex","SOLUSD",1643466284315,6.0,97.92,97.873,1.41743046]
["bitfinex","SOLUSD",1643466284715,6.0,97.92,97.874,1.41743046]
["bitfinex","SOLUSD",1643466285019,0.25,97.919,97.873,1.41743046]
["bitfinex","SOLUSD",1643466285217,0.25,97.919,97.87,41.98082658]
["bitfinex","SOLUSD",1643466285616,0.25,97.919,97.87,43.39825704]
["bitfinex","SOLUSD",1643466285815,0.25,97.919,97.871,1.41743046]
["bitfinex","SOLUSD",1643466286216,0.25,97.919,97.87,43.39825704]
["bitfinex","SOLUSD",1643466286616,0.25,97.919,97.872,1.41743046]
["bitfinex","SOLUSD",1643466286816,0.25,97.919,97.873,0.25]
["bitfinex","SOLUSD",1643466287417,6.0,97.92,97.873,1.66743046]
["bitfinex","SOLUSD",1643466287621,6.0,97.92,97.873,1.41743046]
["bitfinex","SOLUSD",1643466287822,6.0,97.92,97.885,35.54628173]
["bitfinex","SOLUSD",1643466288022,6.0,97.94,97.885,35.54628173]
["bitfinex","SOLUSD",1643466288923,0.25,97.939,97.885,35.54628173]
["bitfinex","SOLUSD",1643466289324,0.25,97.939,97.883,1.41743046]
["bitfinex","SOLUSD",1643466289523,0.25,97.939,97.874,1.41743046]
["bitfinex","SOLUSD",1643466289726,0.25,97.939,97.865,1.41743046]
["bitfinex","SOLUSD",1643466289924,0.25,97.939,97.845,4.07045268]
["bitfinex","SOLUSD",1643466289925,0.25,97.939,97.866,1.41743046]
["bitfinex","SOLUSD",1643466290128,0.25,97.939,97.865,1.41743046]
["bitfinex","SOLUSD",1643466290550,15.67695144,97.938,97.865,1.41743046]
["bitfinex","SOLUSD",1643466290753,0.25,97.937,97.864,43.35030248]
["bitfinex","SOLUSD",1643466290951,15.335,97.92,97.864,43.35030248]
["bitfinex","SOLUSD",1643466291151,6.0,97.91,97.864,1.41743046]
["bitfinex","SOLUSD",1643466291355,0.25,97.909,97.862,1.41743046]
["bitfinex","SOLUSD",1643466291552,0.25,97.909,97.86,1.41743046]
["bitfinex","SOLUSD",1643466291752,0.25,97.909,97.858,1.41743046]
["bitfinex","SOLUSD",1643466291952,0.25,97.909,97.845,0.25]
["bitfinex","SOLUSD",1643466291953,6.0,97.91,97.856,1.41743046]
["bitfinex","SOLUSD",1643466292152,6.0,97.91,97.853,1.41743046]
["bitfinex","SOLUSD",1643466292355,21.338,97.91,97.847,1.41743046]
["bitfinex","SOLUSD",1643466292552,6.0,97.9,97.836,1.41743046]
["bitfinex","SOLUSD",1643466292755,6.0,97.9,97.828,40.21004621]
["bitfinex","SOLUSD",1643466292756,6.0,97.9,97.833,1.41743046]
["bitfinex","SOLUSD",1643466293152,6.0,97.9,97.83,1.41743046]
["bitfinex","SOLUSD",1643466293353,0.25,97.899,97.83,1.41743046]
["bitfinex","SOLUSD",1643466293555,6.25,97.899,97.831,1.41743046]
["bitfinex","SOLUSD",1643466293752,6.25,97.899,97.832,0.25]
["bitfinex","SOLUSD",1643466293952,15.34,97.89,97.832,0.25]
["bitfinex","SOLUSD",1643466294252,0.25,97.889,97.832,0.25]
["bitfinex","SOLUSD",1643466294452,6.0,97.88,97.832,0.25]
["bitfinex","SOLUSD",1643466294853,0.25,97.879,97.832,0.25]
["bitfinex","SOLUSD",1643466295051,0.25,97.879,97.831,0.25]
["bitfinex","SOLUSD",1643466295253,0.25,97.879,97.829,0.25]
["bitfinex","SOLUSD",1643466297655,0.25,97.879,97.822,1.41743046]
["bitfinex","SOLUSD",1643466297853,0.25,97.879,97.823,0.25]
["bitfinex","SOLUSD",1643466299059,0.25,97.879,97.82,0.25]
["bitfinex","SOLUSD",1643466300261,0.25,97.879,97.821,1.41743046]
["bitfinex","SOLUSD",1643466300764,0.25,97.879,97.822,0.25]
["bitfinex","SOLUSD",1643466301764,0.25,97.879,97.82,1.41743046]
["bitfinex","SOLUSD",1643466301765,0.25,97.879,97.821,0.25]
["bitfinex","SOLUSD",1643466304570,0.25,97.879,97.815,1.41743046]
["bitfinex","SOLUSD",1643466304768,0.25,97.879,97.816,0.25]
["bitfinex","SOLUSD",1643466305172,0.25,97.879,97.816,46.36026317]
["bitfinex","SOLUSD",1643466306070,0.25,97.879,97.816,47.77769363]
["bitfinex","SOLUSD",1643466306771,0.25,97.879,97.817,1.41743046]
["bitfinex","SOLUSD",1643466307272,0.25,97.879,97.818,0.25]
["bitfinex","SOLUSD",1643466308574,0.25,97.879,97.818,1.66743046]
["bitfinex","SOLUSD",1643466308771,0.25,97.879,97.819,0.25]
["bitfinex","SOLUSD",1643466309171,0.25,97.879,97.82,1.41743046]
["bitfinex","SOLUSD",1643466309370,0.25,97.879,97.821,0.25]
["bitfinex","SOLUSD",1643466310576,0.25,97.879,97.819,1.41743046]
["bitfinex","SOLUSD",1643466310773,0.25,97.879,97.82,0.25]
["bitfinex","SOLUSD",1643466311278,15.344,97.87,97.82,0.25]
["bitfinex","SOLUSD",1643466311675,6.0,97.86,97.816,46.11026317]
["bitfinex","SOLUSD",1643466311875,0.25,97.859,97.816,46.11026317]
["bitfinex","SOLUSD",1643466314281,0.25,97.859,97.805,1.41743046]
["bitfinex","SOLUSD",1643466314482,24.3848,97.859,97.801,1.41743046]
["bitfinex","SOLUSD",1643466314684,24.3848,97.859,97.72,14.72]
["bitfinex","SOLUSD",1643466314685,30.066,97.85,97.72,14.72]
["bitfinex","SOLUSD",1643466314883,30.066,97.85,97.69,15.347]
["bitfinex","SOLUSD",1643466314884,101.8,97.848,97.695,6.75776022]
["bitfinex","SOLUSD",1643466315083,101.8,97.829,97.695,6.75776022]
["bitfinex","SOLUSD",1643466315288,14.72,97.82,97.696,36.3624983]
["bitfinex","SOLUSD",1643466315682,0.25,97.819,97.696,36.3624983]
["bitfinex","SOLUSD",1643466316513,0.25,97.819,97.697,23.0532]
["bitfinex","SOLUSD",1643466317084,0.25,97.819,97.698,0.25]
["bitfinex","SOLUSD",1643466317583,0.25,97.819,97.697,23.0532]
["bitfinex","SOLUSD",1643466317784,15.356,97.8,97.697,23.0532]
["bitfinex","SOLUSD",1643466318085,14.72,97.79,97.696,36.3624983]
["bitfinex","SOLUSD",1643466318288,14.72,97.78,97.696,36.3624983]
["bitfinex","SOLUSD",1643466318484,24.5052,97.779,97.696,36.3624983]
["bitfinex","SOLUSD",1643466318688,24.7552,97.779,97.696,36.3624983]
["bitfinex","SOLUSD",1643466318891,6.0,97.769,97.696,36.3624983]
["bitfinex","SOLUSD",1643466319287,0.25,97.768,97.696,36.3624983]
["bitfinex","SOLUSD",1643466319586,6.0,97.76,97.696,36.3624983]
["bitfinex","SOLUSD",1643466319786,0.25,97.759,97.696,36.3624983]
["bitfinex","SOLUSD",1643466320387,6.0,97.769,97.696,36.3624983]
["bitfinex","SOLUSD",1643466321387,0.25,97.768,97.697,0.25]
["bitfinex","SOLUSD",1643466322189,0.25,97.768,97.696,36.3624983]
["bitfinex","SOLUSD",1643466322388,0.25,97.768,97.697,0.25]
["bitfinex","SOLUSD",1643466322590,0.25,97.768,97.696,36.3624983]
["bitfinex","SOLUSD",1643466322799,6.0,97.769,97.696,36.3624983]
["bitfinex","SOLUSD",1643466323592,6.0,97.769,97.697,2.52231099]
["bitfinex","SOLUSD",1643466323792,6.0,97.769,97.698,0.25]
["bitfinex","SOLUSD",1643466324015,6.0,97.769,97.698,14.96918304]
["bitfinex","SOLUSD",1643466324218,0.25,97.768,97.699,17.24149403]
["bitfinex","SOLUSD",1643466324418,6.0,97.769,97.7,0.25]
["bitfinex","SOLUSD",1643466324618,0.25,97.768,97.7,17.49149403]
["bitfinex","SOLUSD",1643466324818,0.25,97.768,97.7,0.25]
["bitfinex","SOLUSD",1643466325016,0.25,97.768,97.701,17.24149403]
["bitfinex","SOLUSD",1643466325416,0.25,97.768,97.701,2.52231099]
["bitfinex","SOLUSD",1643466325616,0.25,97.768,97.702,2.52231099]
["bitfinex","SOLUSD",1643466325818,0.25,97.777,97.702,2.52231099]
["bitfinex","SOLUSD",1643466326618,6.0,97.778,97.702,2.52231099]
["bitfinex","SOLUSD",1643466326821,6.0,97.778,97.703,14.71918304]
["bitfinex","SOLUSD",1643466327023,6.0,97.778,97.703,14.96918304]
["bitfinex","SOLUSD",1643466327220,6.0,97.778,97.704,2.52231099]
["bitfinex","SOLUSD",1643466327620,6.0,97.778,97.704,17.24149403]
["bitfinex","SOLUSD",1643466327820,6.0,97.778,97.705,0.25]
["bitfinex","SOLUSD",1643466328120,6.0,97.778,97.705,2.77231099]
["bitfinex","SOLUSD",1643466328319,6.0,97.778,97.7,14.72]
["bitfinex","SOLUSD",1643466328320,6.0,97.778,97.706,2.77231099]
["bitfinex","SOLUSD",1643466328521,0.25,97.777,97.706,2.77231099]
["bitfinex","SOLUSD",1643466328720,0.25,97.777,97.707,2.52231099]
["bitfinex","SOLUSD",1643466330223,6.0,97.778,97.707,2.52231099]
["bitfinex","SOLUSD",1643466330421,6.0,97.778,97.708,0.25]
["bitfinex","SOLUSD",1643466330621,6.0,97.789,97.708,0.25]
["bitfinex","SOLUSD",1643466331121,6.0,97.789,97.707,2.52231099]
["bitfinex","SOLUSD",1643466331322,6.0,97.789,97.708,0.25]
["bitfinex","SOLUSD",1643466332529,6.0,97.788,97.708,0.25]
["bitfinex","SOLUSD",1643466332730,6.0,97.788,97.708,2.52231099]
["bitfinex","SOLUSD",1643466333128,6.0,97.788,97.709,0.25]
["bitfinex","SOLUSD",1643466333129,0.25,97.787,97.709,0.25]
["bitfinex","SOLUSD",1643466334039,0.25,97.787,97.71,14.72]
["bitfinex","SOLUSD",1643466334434,0.25,97.787,97.711,0.25]
["bitfinex","SOLUSD",1643466336038,0.25,97.787,97.71,14.72]
["bitfinex","SOLUSD",1643466336237,0.25,97.787,97.711,0.25]
["bitfinex","SOLUSD",1643466336836,0.25,97.787,97.71,14.72]
["bitfinex","SOLUSD",1643466337639,0.25,97.787,97.697,24.1312]
["bitfinex","SOLUSD",1643466338141,0.25,97.787,97.698,2.52288906]
["bitfinex","SOLUSD",1643466338341,0.25,97.787,97.698,2.77288906]
["bitfinex","SOLUSD",1643466340648,0.25,97.787,97.699,2.52288906]
["bitfinex","SOLUSD",1643466340848,0.25,97.787,97.7,0.25]
["bitfinex","SOLUSD",1643466341448,6.0,97.788,97.7,0.25]
["bitfinex","SOLUSD",1643466342451,6.0,97.788,97.701,2.52288906]
["bitfinex","SOLUSD",1643466342871,0.25,97.787,97.702,0.25]
["bitfinex","SOLUSD",1643466343473,0.25,97.787,97.703,2.52288906]
["bitfinex","SOLUSD",1643466343874,0.25,97.787,97.704,0.25]
["bitfinex","SOLUSD",1643466344072,0.25,97.787,97.703,2.52288906]
["bitfinex","SOLUSD",1643466344574,6.0,97.788,97.703,2.52288906]
["bitfinex","SOLUSD",1643466345376,6.0,97.788,97.704,0.25]
["bitfinex","SOLUSD",1643466345784,0.25,97.787,97.704,0.25]
["bitfinex","SOLUSD",1643466346779,6.0,97.788,97.704,0.25]
["bitfinex","SOLUSD",1643466348079,6.0,97.788,97.705,2.52288906]
["bitfinex","SOLUSD",1643466348281,0.25,97.787,97.706,0.25]
["bitfinex","SOLUSD",1643466349078,6.0,97.788,97.706,2.77288906]
["bitfinex","SOLUSD",1643466349283,0.25,97.787,97.706,17.56429432]
["bitfinex","SOLUSD",1643466349482,0.25,97.787,97.706,15.04140526]
["bitfinex","SOLUSD",1643466350085,0.25,97.787,97.707,2.52288906]
["bitfinex","SOLUSD",1643466350285,0.25,97.787,97.708,0.25]
["bitfinex","SOLUSD",1643466351185,6.0,97.788,97.708,0.25]
["bitfinex","SOLUSD",1643466351781,6.0,97.788,97.701,0.25]
["bitfinex","SOLUSD",1643466352183,6.0,97.788,97.701,2.52306491]
["bitfinex","SOLUSD",1643466352582,0.25,97.787,97.701,2.52306491]
["bitfinex","SOLUSD",1643466352984,102.05,97.787,97.701,2.52306491]
["bitfinex","SOLUSD",1643466353384,102.05,97.787,97.64,184.01]
["bitfinex","SOLUSD",1643466353385,101.8,97.776,97.67,14.72]
["bitfinex","SOLUSD",1643466353586,101.8,97.765,97.67,14.72]
["bitfinex","SOLUSD",1643466353785,101.8,97.763,97.67,14.72]
["bitfinex","SOLUSD",1643466353983,101.8,97.754,97.67,14.72]
["bitfinex","SOLUSD",1643466354184,6.0,97.753,97.671,37.967691]
["bitfinex","SOLUSD",1643466354386,61.12,97.749,97.63,14.72]
["bitfinex","SOLUSD",1643466354585,101.8,97.743,97.611,531.57755699]
["bitfinex","SOLUSD",1643466354788,101.8,97.743,97.6,14.72]
["bitfinex","SOLUSD",1643466354789,14.72,97.73,97.6,14.72]
["bitfinex","SOLUSD",1643466355284,6.0,97.72,97.6,14.72]
["bitfinex","SOLUSD",1643466355489,6.0,97.72,97.628,34.9675759]
["bitfinex","SOLUSD",1643466355687,15.371,97.71,97.628,34.9675759]
["bitfinex","SOLUSD",1643466355888,0.25,97.709,97.628,34.9675759]
["bitfinex","SOLUSD",1643466356187,6.0,97.7,97.628,34.9675759]
["bitfinex","SOLUSD",1643466356388,0.25,97.699,97.628,34.9675759]
["bitfinex","SOLUSD",1643466357989,6.25,97.699,97.628,34.9675759]
["bitfinex","SOLUSD",1643466358193,6.0,97.699,97.628,34.9675759]
["bitfinex","SOLUSD",1643466358390,0.25,97.698,97.628,34.9675759]
["bitfinex","SOLUSD",1643466359401,0.25,97.698,97.61,14.72]
["bitfinex","SOLUSD",1643466360399,0.25,97.698,97.632,37.4903439]
["bitfinex","SOLUSD",1643466361516,6.0,97.69,97.632,37.4903439]
["bitfinex","SOLUSD",1643466361718,6.0,97.69,97.61,14.72]
["bitfinex","SOLUSD",1643466361917,0.25,97.689,97.61,14.72]
["bitfinex","SOLUSD",1643466362721,0.25,97.689,97.631,35.41238178]
["bitfinex","SOLUSD",1643466363819,0.25,97.689,97.633,2.52306491]
["bitfinex","SOLUSD",1643466364018,15.366,97.74,97.655,0.25]
["bitfinex","SOLUSD",1643466364019,6.0,97.699,97.655,0.25]
["bitfinex","SOLUSD",1643466364220,6.0,97.718,97.655,0.25]
["bitfinex","SOLUSD",1643466364421,15.7261,97.813,97.671,34.09760825]
["bitfinex","SOLUSD",1643466364422,22.7177,97.783,97.671,34.09760825]
["bitfinex","SOLUSD",1643466364625,222.0711831,97.856,97.671,34.09760825]
["bitfinex","SOLUSD",1643466364626,23.2639,97.812,97.69,184.01]
["bitfinex","SOLUSD",1643466364820,237.3346,97.855,97.7,198.73]
["bitfinex","SOLUSD",1643466365022,44.92060349,97.854,97.701,39.98333267]
["bitfinex","SOLUSD",1643466365226,21.65670349,97.854,97.702,101.8]
["bitfinex","SOLUSD",1643466365420,15.54038857,97.853,97.731,36.28333585]
["bitfinex","SOLUSD",1643466365621,15.54038857,97.853,97.74,14.72]
["bitfinex","SOLUSD",1643466365822,100.4414,97.855,97.741,6.25]
["bitfinex","SOLUSD",1643466366020,100.4414,97.855,97.751,6.0]
["bitfinex","SOLUSD",1643466366224,100.4414,97.855,97.76,14.72]
["bitfinex","SOLUSD",1643466366421,0.25,97.854,97.761,34.88833738]
["bitfinex","SOLUSD",1643466366622,6.0,97.845,97.761,35.13833738]
["bitfinex","SOLUSD",1643466366821,6.0,97.845,97.761,50.2219309]
["bitfinex","SOLUSD",1643466367026,6.0,97.845,97.762,2.52306491]
["bitfinex","SOLUSD",1643466367423,6.0,97.845,97.763,0.25]
["bitfinex","SOLUSD",1643466368226,15.349,97.84,97.76,14.72]
["bitfinex","SOLUSD",1643466368626,6.0,97.83,97.76,14.72]
["bitfinex","SOLUSD",1643466369027,100.4414,97.855,97.76,14.72]
["bitfinex","SOLUSD",1643466369227,76.2926,97.855,97.761,39.26100891]
["bitfinex","SOLUSD",1643466369426,6.0,97.845,97.761,39.26100891]
["bitfinex","SOLUSD",1643466369829,0.25,97.844,97.762,0.25]
["bitfinex","SOLUSD",1643466371731,6.0,97.84,97.762,0.25]
["bitfinex","SOLUSD",1643466372133,0.25,97.839,97.762,0.25]
["bitfinex","SOLUSD",1643466375835,6.0,97.84,97.762,0.25]
["bitfinex","SOLUSD",1643466376437,21.349,97.84,97.762,0.25]
["bitfinex","SOLUSD",1643466376637,21.349,97.84,97.76,14.72]
["bitfinex","SOLUSD",1643466376935,117.41411451,97.839,97.69,30.7342]
["bitfinex","SOLUSD",1643466377137,6.0,97.829,97.74,14.72]
["bitfinex","SOLUSD",1643466377339,0.25,97.828,97.74,14.72]
["bitfinex","SOLUSD",1643466377537,15.352,97.82,97.74,14.72]
["bitfinex","SOLUSD",1643466377737,6.25,97.828,97.74,14.72]
["bitfinex","SOLUSD",1643466377939,0.25,97.819,97.75,6.0]
["bitfinex","SOLUSD",1643466378137,6.25,97.828,97.76,14.72]
["bitfinex","SOLUSD",1643466378338,0.25,97.828,97.761,0.25]
["bitfinex","SOLUSD",1643466379037,15.348,97.84,97.761,0.25]
["bitfinex","SOLUSD",1643466379237,0.25,97.839,97.761,0.25]
["bitfinex","SOLUSD",1643466379439,6.0,97.83,97.761,0.25]
["bitfinex","SOLUSD",1643466379838,0.25,97.829,97.761,0.25]
["bitfinex","SOLUSD",1643466381644,0.25,97.829,97.76,14.72]
["bitfinex","SOLUSD",1643466381840,102.05,97.829,97.727,2.52285293]
["bitfinex","SOLUSD",1643466382041,6.0,97.819,97.741,0.25]
["bitfinex","SOLUSD",1643466382240,0.25,97.818,97.741,0.25]
["bitfinex","SOLUSD",1643466383045,15.353,97.81,97.741,0.25]
["bitfinex","SOLUSD",1643466383241,0.25,97.809,97.741,0.25]
["bitfinex","SOLUSD",1643466383442,6.0,97.8,97.741,0.25]
["bitfinex","SOLUSD",1643466383843,0.25,97.799,97.741,0.25]
["bitfinex","SOLUSD",1643466384244,0.25,97.799,97.74,14.72]
["bitfinex","SOLUSD",1643466386344,102.05,97.799,97.72,14.72]
["bitfinex","SOLUSD",1643466386548,101.8,97.788,97.64,15.358]
["bitfinex","SOLUSD",1643466386748,101.8,97.788,97.7,14.72]
["bitfinex","SOLUSD",1643466386947,6.0,97.778,97.7,14.72]
["bitfinex","SOLUSD",1643466387246,0.25,97.777,97.701,32.96236444]
["bitfinex","SOLUSD",1643466387648,0.25,97.777,97.702,0.25]
["bitfinex","SOLUSD",1643466388469,6.0,97.77,97.702,0.25]
["bitfinex","SOLUSD",1643466388868,0.25,97.769,97.702,0.25]
["bitfinex","SOLUSD",1643466389668,6.0,97.77,97.702,0.25]
["bitfinex","SOLUSD",1643466389879,15.354,97.81,97.703,2.52285293]
["bitfinex","SOLUSD",1643466390071,6.0,97.799,97.71,184.01]
["bitfinex","SOLUSD",1643466390270,6.0,97.799,97.72,14.72]
["bitfinex","SOLUSD",1643466390271,0.25,97.798,97.72,14.72]
["bitfinex","SOLUSD",1643466390877,0.25,97.798,97.721,0.25]
["bitfinex","SOLUSD",1643466391272,0.25,97.798,97.722,18.09918304]
["bitfinex","SOLUSD",1643466391673,0.25,97.798,97.723,0.25]
["bitfinex","SOLUSD",1643466393776,0.25,97.798,97.722,0.25]
["bitfinex","SOLUSD",1643466394377,0.25,97.798,97.721,0.25]
["bitfinex","SOLUSD",1643466394580,0.25,97.798,97.72,14.72]
["bitfinex","SOLUSD",1643466394780,0.25,97.798,97.721,0.25]
["bitfinex","SOLUSD",1643466395785,0.25,97.798,97.72,13.97]
["bitfinex","SOLUSD",1643466395980,0.25,97.798,97.721,0.25]
["bitfinex","SOLUSD",1643466396581,0.25,97.798,97.722,2.52285293]
["bitfinex","SOLUSD",1643466396881,0.25,97.798,97.721,0.25]
["bitfinex","SOLUSD",1643466397682,6.0,97.799,97.721,0.25]
["bitfinex","SOLUSD",1643466397884,6.0,97.799,97.72,13.97]
["bitfinex","SOLUSD",1643466399283,0.25,97.798,97.721,0.25]
["bitfinex","SOLUSD",1643466402086,0.25,97.798,97.72,13.97]
["bitfinex","SOLUSD",1643466402386,0.25,97.798,97.721,0.25]
["bitfinex","SOLUSD",1643466402987,0.25,97.798,97.73,6.0]
["bitfinex","SOLUSD",1643466403190,0.25,97.798,97.74,14.72]
["bitfinex","SOLUSD",1643466403398,0.25,97.798,97.741,0.25]
["bitfinex","SOLUSD",1643466405789,0.25,97.798,97.74,14.72]
["bitfinex","SOLUSD",1643466405988,0.25,97.798,97.741,0.25]
["bitfinex","SOLUSD",1643466407693,0.25,97.808,97.741,0.25]
["bitfinex","SOLUSD",1643466407890,6.0,97.829,97.741,0.25]
["bitfinex","SOLUSD",1643466408091,6.0,97.828,97.741,0.25]
["bitfinex","SOLUSD",1643466408293,21.61434206,97.828,97.741,0.25]
["bitfinex","SOLUSD",1643466408491,0.25,97.827,97.741,0.25]
["bitfinex","SOLUSD",1643466408894,15.86434206,97.827,97.741,0.25]
["bitfinex","SOLUSD",1643466409090,0.25,97.827,97.741,0.25]
["bitfinex","SOLUSD",1643466409692,15.351,97.83,97.741,0.25]
["bitfinex","SOLUSD",1643466409892,0.25,97.829,97.741,0.25]
["bitfinex","SOLUSD",1643466410492,6.0,97.82,97.741,0.25]
["bitfinex","SOLUSD",1643466410891,0.25,97.819,97.741,0.25]
["bitfinex","SOLUSD",1643466412494,6.0,97.82,97.741,0.25]
["bitfinex","SOLUSD",1643466413896,0.25,97.819,97.741,0.25]
["bitfinex","SOLUSD",1643466414796,0.25,97.819,97.74,14.72]
["bitfinex","SOLUSD",1643466414996,23.5255,97.819,97.74,14.72]
["bitfinex","SOLUSD",1643466415400,6.0,97.809,97.74,14.72]
["bitfinex","SOLUSD",1643466415598,6.0,97.807,97.72,14.72]
["bitfinex","SOLUSD",1643466415898,45.9123,97.806,97.72,48.27309549]
["bitfinex","SOLUSD",1643466416100,6.0,97.796,97.72,48.27309549]
["bitfinex","SOLUSD",1643466416299,0.25,97.795,97.72,48.27309549]
["bitfinex","SOLUSD",1643466416701,15.357,97.79,97.72,14.72]
["bitfinex","SOLUSD",1643466417099,6.0,97.78,97.72,14.72]
["bitfinex","SOLUSD",1643466417304,6.25,97.78,97.72,14.72]
["bitfinex","SOLUSD",1643466417506,6.0,97.779,97.72,14.72]
["bitfinex","SOLUSD",1643466417902,6.0,97.77,97.72,14.72]
["bitfinex","SOLUSD",1643466418105,6.0,97.779,97.72,14.72]
["bitfinex","SOLUSD",1643466419403,6.0,97.77,97.72,14.72]
["bitfinex","SOLUSD",1643466419804,6.25,97.77,97.72,14.72]
["bitfinex","SOLUSD",1643466420007,6.0,97.76,97.72,14.72]
["bitfinex","SOLUSD",1643466420310,6.25,97.76,97.72,14.72]
["bitfinex","SOLUSD",1643466420508,0.25,97.76,97.72,14.72]
["bitfinex","SOLUSD",1643466421925,6.0,97.779,97.72,14.72]
["bitfinex","SOLUSD",1643466423325,6.0,97.779,97.72,14.97]
["bitfinex","SOLUSD",1643466423626,6.0,97.779,97.72,14.72]
["bitfinex","SOLUSD",1643466424429,6.0,97.779,97.72,14.97]
["bitfinex","SOLUSD",1643466425124,23.7047,97.789,97.72,14.97]
["bitfinex","SOLUSD",1643466425527,23.7047,97.789,97.72,14.72]
["bitfinex","SOLUSD",1643466425727,15.67779724,97.788,97.72,14.72]
["bitfinex","SOLUSD",1643466426125,23.7047,97.789,97.72,14.72]
["bitfinex","SOLUSD",1643466426527,6.0,97.779,97.72,14.72]
["bitfinex","SOLUSD",1643466426727,6.0,97.779,97.72,14.97]
["bitfinex","SOLUSD",1643466426925,6.0,97.778,97.72,14.97]
["bitfinex","SOLUSD",1643466427130,6.0,97.778,97.72,14.72]
["bitfinex","SOLUSD",1643466427326,6.0,97.778,97.72,14.97]
["bitfinex","SOLUSD",1643466427527,0.25,97.78,97.72,14.97]
["bitfinex","SOLUSD",1643466427528,6.0,97.779,97.72,14.97]
["bitfinex","SOLUSD",1643466427926,23.7047,97.789,97.72,14.97]
["bitfinex","SOLUSD",1643466428226,23.7047,97.789,97.73,6.0]
["bitfinex","SOLUSD",1643466428429,23.7047,97.789,97.74,14.72]
["bitfinex","SOLUSD",1643466428727,23.7047,97.789,97.741,34.51612083]
["bitfinex","SOLUSD",1643466429135,23.7047,97.789,97.74,14.72]
["bitfinex","SOLUSD",1643466429841,15.67869356,97.788,97.74,14.72]
["bitfinex","SOLUSD",1643466430538,6.0,97.778,97.74,14.72]
["bitfinex","SOLUSD",1643466431137,6.0,97.779,97.74,14.72]
["bitfinex","SOLUSD",1643466431739,15.355,97.8,97.741,107.46123151]
["bitfinex","SOLUSD",1643466431937,2.80707281,97.842,97.742,101.8]
["bitfinex","SOLUSD",1643466432142,2.80707281,97.842,97.752,107.8]
["bitfinex","SOLUSD",1643466432336,15.69150169,97.841,97.76,14.72]
["bitfinex","SOLUSD",1643466432537,15.69150169,97.841,97.76,204.73]
["bitfinex","SOLUSD",1643466432737,15.69150169,97.853,97.762,6.0]
["bitfinex","SOLUSD",1643466432936,15.69150169,97.853,97.761,20.61670875]
["bitfinex","SOLUSD",1643466433137,15.69150169,97.853,97.771,6.0]
["bitfinex","SOLUSD",1643466433338,6.0,97.843,97.78,14.72]
["bitfinex","SOLUSD",1643466433940,15.69150169,97.842,97.78,14.72]
["bitfinex","SOLUSD",1643466434642,6.0,97.832,97.78,14.72]
["bitfinex","SOLUSD",1643466435039,15.69150169,97.831,97.78,14.72]
["bitfinex","SOLUSD",1643466435439,15.69150169,97.848,97.78,14.97]
["bitfinex","SOLUSD",1643466435840,15.69150169,97.849,97.78,14.97]
["bitfinex","SOLUSD",1643466436341,6.0,97.839,97.78,14.97]
["bitfinex","SOLUSD",1643466436746,15.69150169,97.849,97.78,14.97]
["bitfinex","SOLUSD",1643466436943,15.69150169,97.838,97.78,14.97]
["bitfinex","SOLUSD",1643466437145,15.69150169,97.838,97.79,6.0]
["bitfinex","SOLUSD",1643466437443,15.69150169,97.858,97.8,14.72]
["bitfinex","SOLUSD",1643466437742,2.80707281,97.888,97.8,14.72]
["bitfinex","SOLUSD",1643466437743,15.69150169,97.86,97.801,119.89918304]
["bitfinex","SOLUSD",1643466437942,15.69150169,97.86,97.811,37.53395484]
["bitfinex","SOLUSD",1643466438144,15.69150169,97.86,97.82,14.72]
["bitfinex","SOLUSD",1643466438344,15.69150169,97.885,97.821,101.8]
["bitfinex","SOLUSD",1643466438543,15.69150169,97.885,97.831,6.0]
["bitfinex","SOLUSD",1643466438744,15.69150169,97.899,97.84,14.72]
["bitfinex","SOLUSD",1643466438944,15.69150169,97.899,97.841,35.36720174]
["bitfinex","SOLUSD",1643466439144,15.69150169,97.901,97.841,35.36720174]
["bitfinex","SOLUSD",1643466439343,6.0,97.889,97.841,35.36720174]
["bitfinex","SOLUSD",1643466439544,6.0,97.891,97.841,35.36720174]
["bitfinex","SOLUSD",1643466439943,15.69150169,97.89,97.841,35.36720174]
["bitfinex","SOLUSD",1643466440348,15.69150169,97.905,97.841,35.36720174]
["bitfinex","SOLUSD",1643466440545,15.69150169,97.905,97.842,104.31752571]
["bitfinex","SOLUSD",1643466440744,15.69150169,97.916,97.842,104.31752571]
["bitfinex","SOLUSD",1643466440947,15.69150169,97.916,97.843,2.51752571]
["bitfinex","SOLUSD",1643466441147,6.0,97.906,97.843,2.51752571]
["bitfinex","SOLUSD",1643466441345,6.0,97.906,97.853,6.0]
["bitfinex","SOLUSD",1643466441546,15.69150169,97.905,97.86,14.72]
["bitfinex","SOLUSD",1643466441948,15.69150169,97.911,97.86,14.97]
["bitfinex","SOLUSD",1643466442845,1.40494359,97.933,97.86,14.97]
["bitfinex","SOLUSD",1643466443349,6.0,97.923,97.86,14.72]
["bitfinex","SOLUSD",1643466444046,15.67025624,97.922,97.86,14.72]
["bitfinex","SOLUSD",1643466444952,6.0,97.923,97.86,14.97]
["bitfinex","SOLUSD",1643466445549,6.0,97.913,97.86,14.97]
["bitfinex","SOLUSD",1643466445952,15.64385883,97.922,97.86,14.97]
["bitfinex","SOLUSD",1643466446152,6.0,97.903,97.86,14.72]
["bitfinex","SOLUSD",1643466446352,0.25,97.93,97.86,14.72]
["bitfinex","SOLUSD",1643466446650,6.25,97.93,97.86,14.72]
["bitfinex","SOLUSD",1643466447654,15.62473552,97.929,97.86,14.97]
["bitfinex","SOLUSD",1643466447854,15.62473552,97.929,97.86,14.72]
["bitfinex","SOLUSD",1643466448251,15.62473552,97.929,97.86,14.97]
["bitfinex","SOLUSD",1643466448853,15.62473552,97.929,97.86,14.72]
["bitfinex","SOLUSD",1643466449052,25.69473552,97.929,97.86,14.72]
["bitfinex","SOLUSD",1643466449253,25.69473552,97.929,97.84,14.72]
["bitfinex","SOLUSD",1643466449454,38.88783552,97.928,97.84,14.72]
["bitfinex","SOLUSD",1643466449955,15.62473552,97.927,97.84,14.72]
["bitfinex","SOLUSD",1643466450559,6.0,97.917,97.84,14.72]
["bitfinex","SOLUSD",1643466450961,15.62473552,97.916,97.81,14.72]
["bitfinex","SOLUSD",1643466451260,41.23582694,97.916,97.79,14.72]
["bitfinex","SOLUSD",1643466451460,1.40494359,97.91,97.77,14.72]
["bitfinex","SOLUSD",1643466451659,130.52371704,97.915,97.77,14.72]
["bitfinex","SOLUSD",1643466451660,1.40494359,97.905,97.77,14.72]
["bitfinex","SOLUSD",1643466451860,1.40494359,97.898,97.77,14.72]
["bitfinex","SOLUSD",1643466452163,61.12,97.908,97.77,14.72]
["bitfinex","SOLUSD",1643466452164,1.40494359,97.889,97.77,14.72]
["bitfinex","SOLUSD",1643466452564,1.40494359,97.886,97.77,14.72]
["bitfinex","SOLUSD",1643466452766,1.40494359,97.884,97.77,14.72]
["bitfinex","SOLUSD",1643466452966,15.347,97.87,97.77,14.72]
["bitfinex","SOLUSD",1643466453168,17.13191689,97.87,97.77,14.72]
["bitfinex","SOLUSD",1643466453368,17.38191689,97.87,97.77,14.72]
["bitfinex","SOLUSD",1643466453667,17.38191689,97.87,97.771,2.5259139]
["bitfinex","SOLUSD",1643466453866,17.38191689,97.87,97.771,20.62509694]
["bitfinex","SOLUSD",1643466454072,17.38191689,97.87,97.772,18.09918304]
["bitfinex","SOLUSD",1643466454268,17.38191689,97.87,97.772,20.62509694]
["bitfinex","SOLUSD",1643466454468,17.38191689,97.87,97.772,18.09918304]
["bitfinex","SOLUSD",1643466454767,17.38191689,97.87,97.77,14.72]
["bitfinex","SOLUSD",1643466454768,17.38191689,97.87,97.773,18.09918304]
["bitfinex","SOLUSD",1643466456587,1.78491689,97.87,97.774,2.5259139]
["bitfinex","SOLUSD",1643466456788,1.78491689,97.87,97.784,101.8]
["bitfinex","SOLUSD",1643466456989,1.78491689,97.87,97.801,101.8]
["bitfinex","SOLUSD",1643466457188,21.74436384,97.914,97.81,14.72]
["bitfinex","SOLUSD",1643466457390,1.40494359,97.925,97.811,6.0]
["bitfinex","SOLUSD",1643466457589,1.40494359,97.928,97.821,36.4665488]
["bitfinex","SOLUSD",1643466457789,15.6142983,97.924,97.83,14.72]
["bitfinex","SOLUSD",1643466458289,17.01924189,97.925,97.83,14.97]
["bitfinex","SOLUSD",1643466458490,6.0,97.914,97.83,14.97]
["bitfinex","SOLUSD",1643466458690,15.6142983,97.923,97.83,14.97]
["bitfinex","SOLUSD",1643466458891,6.0,97.904,97.831,2.5259139]
["bitfinex","SOLUSD",1643466459094,6.0,97.917,97.841,6.0]
["bitfinex","SOLUSD",1643466459291,6.0,97.917,97.851,40.12600179]
["bitfinex","SOLUSD",1643466459694,1.40494359,97.945,97.861,6.0]
["bitfinex","SOLUSD",1643466459894,1.40494359,97.957,97.87,14.72]
["bitfinex","SOLUSD",1643466460093,47.315,98.006,97.87,14.72]
["bitfinex","SOLUSD",1643466460094,1.40494359,97.966,97.882,38.50012672]
["bitfinex","SOLUSD",1643466460291,1.40494359,97.966,97.89,14.72]
["bitfinex","SOLUSD",1643466460495,1.40494359,97.968,97.89,14.72]
["bitfinex","SOLUSD",1643466460695,1.40494359,97.957,97.89,14.72]
["bitfinex","SOLUSD",1643466460894,7.40494359,97.958,97.89,14.72]
["bitfinex","SOLUSD",1643466461293,1.40494359,97.95,97.89,14.72]
["bitfinex","SOLUSD",1643466461495,1.40494359,97.954,97.89,14.72]
["bitfinex","SOLUSD",1643466461695,0.25,97.95,97.89,14.72]
["bitfinex","SOLUSD",1643466461896,1.40494359,97.953,97.89,14.72]
["bitfinex","SOLUSD",1643466462096,1.40494359,97.955,97.89,14.72]
["bitfinex","SOLUSD",1643466462295,1.40494359,97.957,97.89,14.72]
["bitfinex","SOLUSD",1643466462896,1.40494359,97.954,97.89,14.72]
["bitfinex","SOLUSD",1643466463200,1.40494359,97.952,97.89,14.72]
["bitfinex","SOLUSD",1643466463796,1.40494359,97.949,97.89,14.72]
["bitfinex","SOLUSD",1643466463995,1.40494359,97.949,97.89,14.97]
["bitfinex","SOLUSD",1643466464197,0.25,97.95,97.89,14.72]
["bitfinex","SOLUSD",1643466464397,1.40494359,97.949,97.89,14.72]
["bitfinex","SOLUSD",1643466465396,1.40494359,97.948,97.89,14.72]
["bitfinex","SOLUSD",1643466465599,6.0,97.938,97.89,14.72]
["bitfinex","SOLUSD",1643466466498,0.25,97.94,97.89,14.72]
["bitfinex","SOLUSD",1643466467100,1.40494359,97.946,97.89,14.72]
["bitfinex","SOLUSD",1643466467500,1.40494359,97.943,97.89,14.72]
["bitfinex","SOLUSD",1643466467699,1.40494359,97.944,97.89,14.72]
["bitfinex","SOLUSD",1643466468700,1.40494359,97.943,97.89,14.72]
["bitfinex","SOLUSD",1643466469316,6.0,97.933,97.89,14.72]
["bitfinex","SOLUSD",1643466471105,0.25,97.94,97.89,14.72]
["bitfinex","SOLUSD",1643466471308,1.40494359,97.942,97.89,14.72]
["bitfinex","SOLUSD",1643466472105,6.0,97.932,97.89,14.72]
["bitfinex","SOLUSD",1643466472906,0.25,97.94,97.77,51.104]
["bitfinex","SOLUSD",1643466473105,1.40494359,97.923,97.85,14.72]
["bitfinex","SOLUSD",1643466473305,1.40494359,97.922,97.83,14.72]
["bitfinex","SOLUSD",1643466473509,1.40494359,97.92,97.84,14.72]
["bitfinex","SOLUSD",1643466473908,1.40494359,97.919,97.84,14.72]
["bitfinex","SOLUSD",1643466474108,1.40494359,97.918,97.84,14.72]
["bitfinex","SOLUSD",1643466474505,6.0,97.908,97.84,14.72]
["bitfinex","SOLUSD",1643466478718,15.34,97.89,97.84,14.72]
["bitfinex","SOLUSD",1643466479117,15.59,97.89,97.84,14.72]
["bitfinex","SOLUSD",1643466480118,6.0,97.88,97.84,14.72]
["bitfinex","SOLUSD",1643466480322,6.25,97.88,97.818,37.51564826]
["bitfinex","SOLUSD",1643466481323,6.25,97.88,97.782,15.6598]
["bitfinex","SOLUSD",1643466481538,6.25,97.88,97.8,14.72]
["bitfinex","SOLUSD",1643466481539,49.1805,97.879,97.8,14.72]
["bitfinex","SOLUSD",1643466482337,49.1805,97.879,97.801,43.23211601]
["bitfinex","SOLUSD",1643466483538,6.0,97.869,97.801,43.23211601]
["bitfinex","SOLUSD",1643466484941,6.0,97.869,97.8,14.72]
["bitfinex","SOLUSD",1643466485140,6.0,97.869,97.77,14.72]
["bitfinex","SOLUSD",1643466485343,1.40494359,97.868,97.77,14.72]
["bitfinex","SOLUSD",1643466485940,1.40494359,97.858,97.771,35.28756531]
["bitfinex","SOLUSD",1643466486244,1.40494359,97.857,97.771,35.28756531]
["bitfinex","SOLUSD",1643466487039,15.349,97.84,97.771,35.28756531]
["bitfinex","SOLUSD",1643466487239,15.599,97.84,97.771,35.28756531]
["bitfinex","SOLUSD",1643466490650,6.0,97.83,97.771,35.28756531]
["bitfinex","SOLUSD",1643466490850,6.25,97.83,97.771,35.28756531]
["bitfinex","SOLUSD",1643466491452,6.25,97.83,97.77,14.72]
["bitfinex","SOLUSD",1643466491653,21.6,97.83,97.77,14.72]
["bitfinex","SOLUSD",1643466491851,21.6,97.83,97.74,14.72]
["bitfinex","SOLUSD",1643466492050,46.9327,97.829,97.74,14.72]
["bitfinex","SOLUSD",1643466492453,46.9327,97.829,97.741,33.19728539]
["bitfinex","SOLUSD",1643466496771,6.25,97.81,97.741,33.19728539]
["bitfinex","SOLUSD",1643466498370,6.0,97.81,97.741,33.19728539]
["bitfinex","SOLUSD",1643466499374,21.354,97.81,97.74,14.72]
["bitfinex","SOLUSD",1643466499774,21.604,97.81,97.74,14.72]
["bitfinex","SOLUSD",1643466500877,21.354,97.81,97.74,14.72]
["bitfinex","SOLUSD",1643466501876,21.354,97.81,97.74,14.97]
["bitfinex","SOLUSD",1643466503076,21.604,97.81,97.74,14.97]
["bitfinex","SOLUSD",1643466503677,6.25,97.81,97.74,14.97]
["bitfinex","SOLUSD",1643466503878,0.25,97.81,97.74,14.97]
["bitfinex","SOLUSD",1643466504279,46.9327,97.829,97.74,14.97]
["bitfinex","SOLUSD",1643466504480,46.9327,97.829,97.74,14.72]
["bitfinex","SOLUSD",1643466504679,15.352,97.81,97.74,14.72]
["bitfinex","SOLUSD",1643466504878,15.602,97.81,97.737,36.52263888]
["bitfinex","SOLUSD",1643466505679,15.352,97.81,97.737,36.52263888]
["bitfinex","SOLUSD",1643466506481,6.0,97.8,97.737,39.048147]
["bitfinex","SOLUSD",1643466506681,6.0,97.8,97.748,101.8]
["bitfinex","SOLUSD",1643466506881,1.40494359,97.845,97.76,14.72]
["bitfinex","SOLUSD",1643466507086,6.0,97.835,97.76,14.72]
["bitfinex","SOLUSD",1643466507281,6.0,97.835,97.76,14.97]
["bitfinex","SOLUSD",1643466507482,15.349,97.85,97.761,21.19962086]
["bitfinex","SOLUSD",1643466508783,22.5928,97.849,97.761,21.19962086]
["bitfinex","SOLUSD",1643466509187,15.349,97.85,97.762,2.52550812]
["bitfinex","SOLUSD",1643466509188,1.40494359,97.85,97.762,2.52550812]
["bitfinex","SOLUSD",1643466509387,1.40494359,97.85,97.762,122.99962086]
["bitfinex","SOLUSD",1643466509586,1.40494359,97.865,97.773,36.12041572]
["bitfinex","SOLUSD",1643466509785,1.40494359,97.867,97.78,14.72]
["bitfinex","SOLUSD",1643466510085,1.40494359,97.875,97.784,101.8]
["bitfinex","SOLUSD",1643466510285,22.8962,97.892,97.784,101.8]
["bitfinex","SOLUSD",1643466510286,1.40494359,97.871,97.784,101.8]
["bitfinex","SOLUSD",1643466510483,1.40494359,97.872,97.785,21.19962086]
["bitfinex","SOLUSD",1643466510687,0.25,97.87,97.786,101.8]
["bitfinex","SOLUSD",1643466510886,1.40494359,97.872,97.786,122.99962086]
["bitfinex","SOLUSD",1643466511086,1.40494359,97.874,97.79,14.72]
["bitfinex","SOLUSD",1643466511286,1.40494359,97.874,97.79,14.97]
["bitfinex","SOLUSD",1643466511488,1.40494359,97.874,97.791,21.19962086]
["bitfinex","SOLUSD",1643466511686,6.0,97.864,97.791,21.19962086]
["bitfinex","SOLUSD",1643466511887,0.25,97.87,97.792,18.67411274]
["bitfinex","SOLUSD",1643466512190,6.0,97.865,97.792,18.67411274]
["bitfinex","SOLUSD",1643466512388,0.25,97.87,97.792,18.67411274]
["bitfinex","SOLUSD",1643466512888,6.0,97.864,97.792,18.67411274]
["bitfinex","SOLUSD",1643466513892,2.62142028,97.87,97.792,18.67411274]
["bitfinex","SOLUSD",1643466514493,1.40494359,97.869,97.792,18.67411274]
["bitfinex","SOLUSD",1643466514693,6.0,97.86,97.79,14.72]
["bitfinex","SOLUSD",1643466514891,6.25,97.86,97.79,14.97]
["bitfinex","SOLUSD",1643466515309,0.25,97.86,97.79,14.97]
["bitfinex","SOLUSD",1643466515514,0.25,97.86,97.79,14.72]
["bitfinex","SOLUSD",1643466516116,1.40494359,97.867,97.79,14.72]
["bitfinex","SOLUSD",1643466516317,1.40494359,97.865,97.79,14.72]
["bitfinex","SOLUSD",1643466516616,1.40494359,97.866,97.79,14.72]
["bitfinex","SOLUSD",1643466517219,1.40494359,97.869,97.79,14.72]
["bitfinex","SOLUSD",1643466517417,2.62142028,97.87,97.79,14.72]
["bitfinex","SOLUSD",1643466518219,4.02636387,97.87,97.79,14.72]
["bitfinex","SOLUSD",1643466518420,2.62142028,97.87,97.79,14.72]
["bitfinex","SOLUSD",1643466518620,1.40494359,97.869,97.79,14.72]
["bitfinex","SOLUSD",1643466518820,6.0,97.86,97.79,14.72]
["bitfinex","SOLUSD",1643466519223,6.25,97.86,97.79,14.72]
["bitfinex","SOLUSD",1643466520724,6.25,97.86,97.8,6.0]
["bitfinex","SOLUSD",1643466520725,0.25,97.86,97.8,6.0]
["bitfinex","SOLUSD",1643466520924,2.37142028,97.87,97.81,14.72]
["bitfinex","SOLUSD",1643466521126,1.40494359,97.875,97.811,35.33437128]
["bitfinex","SOLUSD",1643466521327,1.40494359,97.875,97.811,37.8598794]
["bitfinex","SOLUSD",1643466521528,1.40494359,97.883,97.811,56.38954769]
["bitfinex","SOLUSD",1643466521726,1.40494359,97.892,97.812,122.85517641]
["bitfinex","SOLUSD",1643466521926,25.06345696,97.922,97.812,122.85517641]
["bitfinex","SOLUSD",1643466521927,1.40494359,97.894,97.812,21.05517641]
["bitfinex","SOLUSD",1643466522126,6.0,97.884,97.812,18.52966829]
["bitfinex","SOLUSD",1643466522528,1.40494359,97.884,97.812,18.52966829]
["bitfinex","SOLUSD",1643466522726,1.40494359,97.882,97.812,18.52966829]
["bitfinex","SOLUSD",1643466523327,1.40494359,97.884,97.812,18.52966829]
["bitfinex","SOLUSD",1643466523728,1.40494359,97.886,97.812,18.52966829]
["bitfinex","SOLUSD",1643466523928,1.40494359,97.886,97.811,35.33437128]
["bitfinex","SOLUSD",1643466524330,1.40494359,97.885,97.811,35.33437128]
["bitfinex","SOLUSD",1643466524528,1.40494359,97.888,97.811,35.33437128]
["bitfinex","SOLUSD",1643466525431,1.40494359,97.889,97.811,35.33437128]
["bitfinex","SOLUSD",1643466526031,6.0,97.879,97.811,35.33437128]
["bitfinex","SOLUSD",1643466526429,0.25,97.88,97.81,14.72]
["bitfinex","SOLUSD",1643466526829,1.90399277,97.87,97.8,15.6667]
["bitfinex","SOLUSD",1643466527230,2.15399277,97.87,97.8,15.6667]
["bitfinex","SOLUSD",1643466528831,2.15399277,97.87,97.801,37.20234565]
["bitfinex","SOLUSD",1643466530638,6.0,97.86,97.801,37.20234565]
["bitfinex","SOLUSD",1643466530843,6.0,97.86,97.81,14.72]
["bitfinex","SOLUSD",1643466531038,6.0,97.85,97.811,6.0]
["bitfinex","SOLUSD",1643466531239,6.0,97.85,97.811,38.74874276]
["bitfinex","SOLUSD",1643466531438,1.40494359,97.884,97.812,18.52966829]
["bitfinex","SOLUSD",1643466531741,6.0,97.874,97.812,21.05514323]
["bitfinex","SOLUSD",1643466532038,6.0,97.874,97.813,21.05514323]
["bitfinex","SOLUSD",1643466532240,6.0,97.874,97.82,6.0]
["bitfinex","SOLUSD",1643466532440,6.0,97.874,97.83,14.72]
["bitfinex","SOLUSD",1643466532638,6.0,97.874,97.831,40.02597265]
["bitfinex","SOLUSD",1643466533038,6.0,97.864,97.831,42.55144759]
["bitfinex","SOLUSD",1643466533239,6.0,97.864,97.832,2.52547494]
["bitfinex","SOLUSD",1643466533438,23.0631,97.899,97.832,2.52547494]
["bitfinex","SOLUSD",1643466533638,23.0631,97.899,97.83,14.72]
["bitfinex","SOLUSD",1643466533838,24.46804359,97.899,97.83,14.97]
["bitfinex","SOLUSD",1643466534066,15.68198818,97.898,97.83,14.97]
["bitfinex","SOLUSD",1643466534467,15.68198818,97.898,97.832,101.8]
["bitfinex","SOLUSD",1643466534671,15.68198818,97.898,97.832,112.57]
["bitfinex","SOLUSD",1643466534869,1.40494359,97.926,97.843,101.8]
["bitfinex","SOLUSD",1643466535068,21.76501491,97.934,97.853,6.0]
["bitfinex","SOLUSD",1643466535069,1.40494359,97.928,97.853,6.0]
["bitfinex","SOLUSD",1643466535269,15.69189505,97.925,97.854,101.8]
["bitfinex","SOLUSD",1643466535571,1.40494359,97.938,97.864,6.0]
["bitfinex","SOLUSD",1643466535768,15.69189505,97.939,97.87,14.72]
["bitfinex","SOLUSD",1643466535769,1.40494359,97.937,97.87,14.72]
["bitfinex","SOLUSD",1643466535973,17.09683864,97.937,97.87,14.72]
["bitfinex","SOLUSD",1643466536170,1.40494359,97.932,97.87,14.72]
["bitfinex","SOLUSD",1643466536369,1.40494359,97.921,97.87,14.72]
["bitfinex","SOLUSD",1643466536769,1.40494359,97.918,97.87,14.72]
["bitfinex","SOLUSD",1643466536970,6.0,97.911,97.87,14.72]
["bitfinex","SOLUSD",1643466537369,15.94189505,97.91,97.87,14.72]
["bitfinex","SOLUSD",1643466537770,15.69189505,97.909,97.87,14.72]
["bitfinex","SOLUSD",1643466538173,0.25,97.908,97.87,14.72]
["bitfinex","SOLUSD",1643466539073,1.40494359,97.919,97.871,0.25]
["bitfinex","SOLUSD",1643466539274,1.40494359,97.917,97.88,6.0]
["bitfinex","SOLUSD",1643466539474,0.25,97.918,97.89,14.72]
["bitfinex","SOLUSD",1643466539675,0.25,97.916,97.89,14.72]
["bitfinex","SOLUSD",1643466539873,0.25,97.918,97.891,39.38003638]
["bitfinex","SOLUSD",1643466540276,0.25,97.918,97.89,14.72]
["bitfinex","SOLUSD",1643466540874,6.0,97.923,97.89,14.72]
["bitfinex","SOLUSD",1643466541273,0.25,97.922,97.89,14.72]
["bitfinex","SOLUSD",1643466542274,0.25,97.933,97.871,18.77966829]
["bitfinex","SOLUSD",1643466542675,15.65866847,97.932,97.871,18.77966829]
["bitfinex","SOLUSD",1643466542877,0.25,97.931,97.871,18.77966829]
["bitfinex","SOLUSD",1643466543277,6.0,97.927,97.871,18.77966829]
["bitfinex","SOLUSD",1643466543676,0.25,97.926,97.871,18.77966829]
["bitfinex","SOLUSD",1643466544276,15.6560376,97.925,97.87,14.72]
["bitfinex","SOLUSD",1643466544475,15.6560376,97.925,97.85,14.72]
["bitfinex","SOLUSD",1643466544677,24.0138,97.924,97.85,14.72]
["bitfinex","SOLUSD",1643466544877,25.41874359,97.924,97.85,14.72]
["bitfinex","SOLUSD",1643466545076,1.40494359,97.92,97.85,14.72]
["bitfinex","SOLUSD",1643466545281,0.25,97.919,97.85,14.72]
["bitfinex","SOLUSD",1643466545478,17.31098119,97.919,97.85,14.72]
["bitfinex","SOLUSD",1643466545680,17.31098119,97.919,97.851,0.25]
["bitfinex","SOLUSD",1643466545880,15.6560376,97.918,97.851,0.25]
["bitfinex","SOLUSD",1643466546280,15.6560376,97.918,97.85,14.72]
["bitfinex","SOLUSD",1643466546281,0.25,97.917,97.85,14.72]
["bitfinex","SOLUSD",1643466546479,0.25,97.917,97.828,18.52966829]
["bitfinex","SOLUSD",1643466546680,1.40494359,97.907,97.83,14.72]
["bitfinex","SOLUSD",1643466546881,0.25,97.906,97.83,14.72]
["bitfinex","SOLUSD",1643466547080,1.40494359,97.904,97.83,14.72]
["bitfinex","SOLUSD",1643466547280,0.25,97.903,97.83,14.72]
["bitfinex","SOLUSD",1643466547683,15.6560376,97.902,97.83,14.72]
["bitfinex","SOLUSD",1643466547882,15.6560376,97.902,97.831,0.25]
["bitfinex","SOLUSD",1643466548083,15.6560376,97.901,97.831,2.77547494]
["bitfinex","SOLUSD",1643466548284,6.0,97.892,97.831,2.77547494]
["bitfinex","SOLUSD",1643466548485,6.0,97.892,97.832,2.52547494]
["bitfinex","SOLUSD",1643466548983,0.25,97.891,97.83,14.72]
["bitfinex","SOLUSD",1643466549782,1.65494359,97.903,97.83,14.72]
["bitfinex","SOLUSD",1643466549983,0.25,97.903,97.83,14.72]
["bitfinex","SOLUSD",1643466550282,15.64039693,97.902,97.831,0.25]
["bitfinex","SOLUSD",1643466550686,0.25,97.901,97.831,0.25]
["bitfinex","SOLUSD",1643466551289,15.64039693,97.9,97.831,0.25]
["bitfinex","SOLUSD",1643466551489,0.25,97.899,97.83,14.72]
["bitfinex","SOLUSD",1643466551890,6.0,97.89,97.83,14.72]
["bitfinex","SOLUSD",1643466552188,6.0,97.88,97.83,14.72]
["bitfinex","SOLUSD",1643466552389,0.25,97.879,97.83,14.72]
["bitfinex","SOLUSD",1643466553492,0.25,97.893,97.83,14.72]
["bitfinex","SOLUSD",1643466554895,0.25,97.897,97.83,14.72]
["bitfinex","SOLUSD",1643466555495,6.0,97.888,97.778,15.03]
["bitfinex","SOLUSD",1643466555696,6.0,97.888,97.797,2.52547494]
["bitfinex","SOLUSD",1643466555995,6.0,97.888,97.78,14.72]
["bitfinex","SOLUSD",1643466555996,1.40494359,97.877,97.78,14.72]
["bitfinex","SOLUSD",1643466556198,15.345,97.86,97.78,14.72]
["bitfinex","SOLUSD",1643466556397,24.911,97.859,97.78,14.72]
["bitfinex","SOLUSD",1643466557198,24.911,97.859,97.781,2.77547494]
["bitfinex","SOLUSD",1643466557596,24.911,97.859,97.782,2.52547494]
["bitfinex","SOLUSD",1643466557796,24.911,97.859,97.783,0.25]
["bitfinex","SOLUSD",1643466558202,24.911,97.859,97.783,2.77547494]
["bitfinex","SOLUSD",1643466560501,24.911,97.859,97.783,2.52547494]
["bitfinex","SOLUSD",1643466560903,15.67595378,97.858,97.783,2.52547494]
["bitfinex","SOLUSD",1643466561102,15.67595378,97.858,97.78,14.72]
["bitfinex","SOLUSD",1643466561303,15.348,97.84,97.78,14.72]
["bitfinex","SOLUSD",1643466561701,0.25,97.839,97.78,14.72]
["bitfinex","SOLUSD",1643466562502,6.0,97.83,97.78,14.72]
["bitfinex","SOLUSD",1643466562902,0.25,97.829,97.78,14.72]
["bitfinex","SOLUSD",1643466565204,0.25,97.829,97.74,184.01]
["bitfinex","SOLUSD",1643466565205,0.25,97.829,97.76,14.72]
["bitfinex","SOLUSD",1643466566306,22.9266,97.847,97.761,0.25]
["bitfinex","SOLUSD",1643466566508,1.40494359,97.871,97.77,6.0]
["bitfinex","SOLUSD",1643466566711,15.69250452,97.846,97.78,14.72]
["bitfinex","SOLUSD",1643466566912,15.69250452,97.846,97.781,34.62007111]
["bitfinex","SOLUSD",1643466567211,15.69250452,97.856,97.781,34.37007111]
["bitfinex","SOLUSD",1643466567412,23.3416,97.867,97.782,2.77547494]
["bitfinex","SOLUSD",1643466567610,0.25,97.855,97.782,0.25]
["bitfinex","SOLUSD",1643466567837,23.3416,97.867,97.783,2.52547494]
["bitfinex","SOLUSD",1643466567838,15.94505158,97.856,97.783,2.52547494]
["bitfinex","SOLUSD",1643466568239,15.69505158,97.855,97.781,34.37007111]
["bitfinex","SOLUSD",1643466568439,0.25,97.854,97.781,34.37007111]
["bitfinex","SOLUSD",1643466568640,24.6526,97.854,97.781,34.37007111]
["bitfinex","SOLUSD",1643466569140,15.69505158,97.853,97.781,34.37007111]
["bitfinex","SOLUSD",1643466569940,6.0,97.843,97.781,34.37007111]
["bitfinex","SOLUSD",1643466570542,0.25,97.842,97.782,0.25]
["bitfinex","SOLUSD",1643466570740,0.25,97.842,97.781,34.37007111]
["bitfinex","SOLUSD",1643466570942,0.25,97.853,97.782,0.25]
["bitfinex","SOLUSD",1643466571541,15.69645729,97.852,97.782,0.25]
["bitfinex","SOLUSD",1643466571844,0.25,97.851,97.782,0.25]
["bitfinex","SOLUSD",1643466572041,0.25,97.851,97.781,0.25]
["bitfinex","SOLUSD",1643466572442,15.69645729,97.85,97.781,0.25]
["bitfinex","SOLUSD",1643466572844,0.25,97.849,97.781,0.25]
["bitfinex","SOLUSD",1643466573044,0.25,97.849,97.78,14.72]
["bitfinex","SOLUSD",1643466573345,15.69645729,97.848,97.78,14.72]
["bitfinex","SOLUSD",1643466573545,6.0,97.84,97.78,14.72]
["bitfinex","SOLUSD",1643466573945,15.94645729,97.839,97.78,14.72]
["bitfinex","SOLUSD",1643466574145,15.351,97.83,97.76,14.72]
["bitfinex","SOLUSD",1643466574353,15.351,97.83,97.74,14.72]
["bitfinex","SOLUSD",1643466574354,0.25,97.829,97.74,14.72]
["bitfinex","SOLUSD",1643466574750,15.69645729,97.828,97.74,14.72]
["bitfinex","SOLUSD",1643466575151,0.25,97.827,97.741,35.78540419]
["bitfinex","SOLUSD",1643466575350,0.25,97.827,97.741,36.03540419]
["bitfinex","SOLUSD",1643466575649,15.69645729,97.826,97.741,36.03540419]
["bitfinex","SOLUSD",1643466575850,0.25,97.825,97.741,35.78540419]
["bitfinex","SOLUSD",1643466576053,0.25,97.825,97.751,6.0]
["bitfinex","SOLUSD",1643466576252,0.25,97.825,97.76,116.52]
["bitfinex","SOLUSD",1643466576657,0.25,97.825,97.77,6.0]
["bitfinex","SOLUSD",1643466576858,0.25,97.825,97.771,42.28324891]
["bitfinex","SOLUSD",1643466577051,0.25,97.839,97.771,48.28324891]
["bitfinex","SOLUSD",1643466577251,0.25,97.839,97.771,48.03324891]
["bitfinex","SOLUSD",1643466577450,0.25,97.839,97.771,42.03324891]
["bitfinex","SOLUSD",1643466577851,0.25,97.848,97.771,42.03324891]
["bitfinex","SOLUSD",1643466578450,15.68951658,97.847,97.771,42.03324891]
["bitfinex","SOLUSD",1643466578650,6.0,97.839,97.772,0.25]
["bitfinex","SOLUSD",1643466578852,0.25,97.838,97.772,0.25]
["bitfinex","SOLUSD",1643466581856,0.25,97.847,97.772,0.25]
["bitfinex","SOLUSD",1643466582057,0.25,97.847,97.771,42.03324891]
["bitfinex","SOLUSD",1643466582257,15.68905462,97.846,97.771,42.03324891]
["bitfinex","SOLUSD",1643466582456,17.09399821,97.846,97.771,42.03324891]
["bitfinex","SOLUSD",1643466582657,0.25,97.845,97.772,0.25]
["bitfinex","SOLUSD",1643466583059,15.68905462,97.844,97.772,0.25]
["bitfinex","SOLUSD",1643466583257,0.25,97.843,97.772,0.25]
["bitfinex","SOLUSD",1643466584058,0.25,97.843,97.771,42.03324891]
["bitfinex","SOLUSD",1643466584458,15.6860274,97.842,97.771,42.03324891]
["bitfinex","SOLUSD",1643466584661,1.40494359,97.837,97.771,42.03324891]
["bitfinex","SOLUSD",1643466584859,0.25,97.836,97.771,42.03324891]
["bitfinex","SOLUSD",1643466587271,1.65494359,97.846,97.78,14.72]
["bitfinex","SOLUSD",1643466587471,6.0,97.837,97.78,14.72]
["bitfinex","SOLUSD",1643466587869,0.25,97.836,97.78,14.72]
["bitfinex","SOLUSD",1643466590668,1.40494359,97.831,97.75,14.72]
["bitfinex","SOLUSD",1643466590872,1.40494359,97.818,97.75,14.72]
["bitfinex","SOLUSD",1643466591074,1.40494359,97.816,97.721,1.41915296]
["bitfinex","SOLUSD",1643466591275,0.25,97.815,97.72,14.72]
["bitfinex","SOLUSD",1643466591470,1.40494359,97.814,97.722,38.63248684]
["bitfinex","SOLUSD",1643466591669,1.40494359,97.812,97.722,38.63248684]
["bitfinex","SOLUSD",1643466591868,0.25,97.811,97.723,0.25]
["bitfinex","SOLUSD",1643466592670,0.25,97.811,97.724,2.52547494]
["bitfinex","SOLUSD",1643466592872,0.25,97.811,97.725,0.25]
["bitfinex","SOLUSD",1643466593074,0.25,97.818,97.725,0.25]
["bitfinex","SOLUSD",1643466593274,0.25,97.818,97.726,2.52547494]
["bitfinex","SOLUSD",1643466593475,0.25,97.818,97.74,14.72]
["bitfinex","SOLUSD",1643466593879,0.25,97.818,97.741,0.25]
["bitfinex","SOLUSD",1643466594476,6.0,97.809,97.741,2.77547494]
["bitfinex","SOLUSD",1643466594877,0.25,97.808,97.741,2.77547494]
["bitfinex","SOLUSD",1643466595278,0.25,97.808,97.741,2.52547494]
["bitfinex","SOLUSD",1643466595478,0.25,97.808,97.74,14.72]
["bitfinex","SOLUSD",1643466595876,0.25,97.818,97.74,14.72]
["bitfinex","SOLUSD",1643466598080,1.65494359,97.818,97.74,14.72]
["bitfinex","SOLUSD",1643466598983,6.0,97.808,97.74,14.72]
["bitfinex","SOLUSD",1643466599283,0.25,97.807,97.74,14.72]
["bitfinex","SOLUSD",1643466599481,6.0,97.808,97.74,14.72]
["bitfinex","SOLUSD",1643466599682,48.4512,97.819,97.741,2.77547494]
["bitfinex","SOLUSD",1643466599882,6.0,97.809,97.741,2.77547494]
["bitfinex","SOLUSD",1643466600786,0.25,97.808,97.741,2.77547494]
["bitfinex","SOLUSD",1643466602086,0.25,97.808,97.751,6.0]
["bitfinex","SOLUSD",1643466602288,6.0,97.821,97.76,14.72]
["bitfinex","SOLUSD",1643466602689,0.25,97.82,97.761,0.25]
["bitfinex","SOLUSD",1643466603290,0.25,97.82,97.77,6.0]
["bitfinex","SOLUSD",1643466603492,0.25,97.82,97.77,20.72]
["bitfinex","SOLUSD",1643466603691,0.25,97.839,97.772,6.0]
["bitfinex","SOLUSD",1643466603892,0.25,97.847,97.773,0.25]
["bitfinex","SOLUSD",1643466604293,0.25,97.848,97.774,2.52547494]
["bitfinex","SOLUSD",1643466604592,1.40494359,97.852,97.774,2.52547494]
["bitfinex","SOLUSD",1643466604797,1.40494359,97.852,97.775,0.25]
["bitfinex","SOLUSD",1643466604992,1.40494359,97.855,97.791,101.8]
["bitfinex","SOLUSD",1643466605194,1.40494359,97.855,97.793,101.8]
["bitfinex","SOLUSD",1643466605396,1.40494359,97.855,97.8,6.0]
["bitfinex","SOLUSD",1643466605594,1.40494359,97.877,97.81,14.72]
["bitfinex","SOLUSD",1643466605802,1.40494359,97.911,97.82,14.72]
["bitfinex","SOLUSD",1643466605999,1.40494359,97.916,97.83,14.72]
["bitfinex","SOLUSD",1643466606200,1.40494359,97.918,97.84,116.52]
["bitfinex","SOLUSD",1643466606495,6.0,97.908,97.85,6.0]
["bitfinex","SOLUSD",1643466606695,6.0,97.908,97.841,2.77547494]
["bitfinex","SOLUSD",1643466606897,15.68527631,97.907,97.851,2.52547494]
["bitfinex","SOLUSD",1643466607296,0.25,97.906,97.852,0.25]
["bitfinex","SOLUSD",1643466607500,0.25,97.906,97.851,2.52547494]
["bitfinex","SOLUSD",1643466607705,15.68527631,97.905,97.84,14.72]
["bitfinex","SOLUSD",1643466607900,0.25,97.904,97.841,0.25]
["bitfinex","SOLUSD",1643466608498,0.25,97.904,97.85,6.0]
["bitfinex","SOLUSD",1643466608699,0.25,97.904,97.85,20.72]
["bitfinex","SOLUSD",1643466608906,0.25,97.904,97.852,6.0]
["bitfinex","SOLUSD",1643466609101,0.25,97.907,97.851,2.77547494]
["bitfinex","SOLUSD",1643466609300,0.25,97.918,97.851,2.77547494]
["bitfinex","SOLUSD",1643466609499,0.25,97.918,97.852,2.52547494]
["bitfinex","SOLUSD",1643466609701,15.67757137,97.917,97.852,2.52547494]
["bitfinex","SOLUSD",1643466609900,0.25,97.916,97.852,2.52547494]
["bitfinex","SOLUSD",1643466610504,6.0,97.907,97.852,2.52547494]
["bitfinex","SOLUSD",1643466610902,15.92757137,97.906,97.853,0.25]
["bitfinex","SOLUSD",1643466611305,0.25,97.906,97.853,0.25]
["bitfinex","SOLUSD",1643466611703,15.67126357,97.905,97.853,0.25]
["bitfinex","SOLUSD",1643466611905,0.25,97.904,97.853,0.25]
["bitfinex","SOLUSD",1643466612931,0.25,97.918,97.853,0.25]
["bitfinex","SOLUSD",1643466613330,15.6661529,97.917,97.853,0.25]
["bitfinex","SOLUSD",1643466613734,0.25,97.916,97.853,0.25]
["bitfinex","SOLUSD",1643466614231,0.25,97.916,97.85,14.72]
["bitfinex","SOLUSD",1643466614832,15.65883071,97.915,97.85,14.72]
["bitfinex","SOLUSD",1643466615231,0.25,97.914,97.85,14.72]
["bitfinex","SOLUSD",1643466615433,0.25,97.914,97.83,14.72]
["bitfinex","SOLUSD",1643466615638,15.338,97.91,97.79,14.72]
["bitfinex","SOLUSD",1643466615833,102.05,97.909,97.79,14.72]
["bitfinex","SOLUSD",1643466616032,1.40494359,97.906,97.79,14.72]
["bitfinex","SOLUSD",1643466616233,1.40494359,97.907,97.762,2.52547494]
["bitfinex","SOLUSD",1643466616433,26.35355958,97.905,97.76,14.72]
["bitfinex","SOLUSD",1643466616732,1.40494359,97.895,97.76,14.72]
["bitfinex","SOLUSD",1643466616933,1.40494359,97.896,97.761,0.25]
["bitfinex","SOLUSD",1643466617132,15.90883071,97.894,97.76,14.72]
["bitfinex","SOLUSD",1643466617343,18.86552213,97.894,97.76,14.72]
["bitfinex","SOLUSD",1643466617533,6.0,97.884,97.761,0.25]
["bitfinex","SOLUSD",1643466617737,47.345,97.883,97.761,0.25]
["bitfinex","SOLUSD",1643466617933,50.55169142,97.883,97.762,2.52547494]
["bitfinex","SOLUSD",1643466618138,15.344,97.88,97.762,2.52547494]
["bitfinex","SOLUSD",1643466618335,0.25,97.879,97.762,2.52547494]
["bitfinex","SOLUSD",1643466618535,0.25,97.879,97.76,14.72]
["bitfinex","SOLUSD",1643466618536,3.20669142,97.879,97.76,14.72]
["bitfinex","SOLUSD",1643466618736,15.65883071,97.878,97.76,14.72]
["bitfinex","SOLUSD",1643466618936,15.65883071,97.878,97.761,0.25]
["bitfinex","SOLUSD",1643466618937,18.61552213,97.878,97.761,0.25]
["bitfinex","SOLUSD",1643466619136,18.61552213,97.878,97.76,14.72]
["bitfinex","SOLUSD",1643466619137,0.25,97.877,97.76,14.72]
["bitfinex","SOLUSD",1643466619337,15.90883071,97.877,97.76,14.72]
["bitfinex","SOLUSD",1643466619936,2.95669142,97.876,97.76,14.72]
["bitfinex","SOLUSD",1643466620137,15.347,97.85,97.76,14.72]
["bitfinex","SOLUSD",1643466620338,48.0029,97.849,97.76,14.72]
["bitfinex","SOLUSD",1643466620540,2.35196822,97.84,97.76,14.72]
["bitfinex","SOLUSD",1643466620747,13.80196822,97.84,97.76,14.72]
["bitfinex","SOLUSD",1643466620943,0.25,97.839,97.76,14.72]
["bitfinex","SOLUSD",1643466621141,6.0,97.83,97.76,14.72]
["bitfinex","SOLUSD",1643466621341,0.25,97.829,97.76,14.72]
["bitfinex","SOLUSD",1643466621740,0.25,97.829,97.73,14.72]
["bitfinex","SOLUSD",1643466621942,24.0508,97.829,97.73,14.97]
["bitfinex","SOLUSD",1643466622643,2.35196822,97.84,97.741,101.8]
["bitfinex","SOLUSD",1643466622846,2.35196822,97.84,97.75,14.72]
["bitfinex","SOLUSD",1643466623141,2.35196822,97.84,97.761,101.8]
["bitfinex","SOLUSD",1643466623352,2.35196822,97.84,97.77,14.72]
["bitfinex","SOLUSD",1643466623545,2.35196822,97.84,97.78,6.0]
["bitfinex","SOLUSD",1643466623747,2.35196822,97.84,97.781,0.25]
["bitfinex","SOLUSD",1643466623942,2.35196822,97.84,97.78,6.0]
["bitfinex","SOLUSD",1643466624144,6.0,97.83,97.781,6.25]
["bitfinex","SOLUSD",1643466624444,6.0,97.83,97.781,6.0]
["bitfinex","SOLUSD",1643466624647,6.0,97.83,97.77,14.72]
["bitfinex","SOLUSD",1643466625143,0.25,97.829,97.77,14.72]
["bitfinex","SOLUSD",1643466625344,0.25,97.829,97.771,0.25]
["bitfinex","SOLUSD",1643466625547,0.25,97.829,97.77,17.24491834]
["bitfinex","SOLUSD",1643466625745,0.25,97.829,97.771,0.25]
["bitfinex","SOLUSD",1643466625949,2.35196822,97.84,97.78,6.0]
["bitfinex","SOLUSD",1643466626150,2.35196822,97.84,97.79,14.72]
["bitfinex","SOLUSD",1643466626350,2.35196822,97.84,97.791,0.25]
["bitfinex","SOLUSD",1643466628154,0.25,97.839,97.791,0.25]
["bitfinex","SOLUSD",1643466629553,0.25,97.839,97.79,14.72]
["bitfinex","SOLUSD",1643466630653,0.25,97.839,97.752,2.52491834]
["bitfinex","SOLUSD",1643466630853,6.0,97.83,97.75,14.72]
["bitfinex","SOLUSD",1643466631056,6.0,97.83,97.74,14.72]
["bitfinex","SOLUSD",1643466631255,0.25,97.829,97.74,14.72]
["bitfinex","SOLUSD",1643466631673,0.25,97.829,97.741,36.81128917]
["bitfinex","SOLUSD",1643466631874,46.2171,97.829,97.741,36.81128917]
["bitfinex","SOLUSD",1643466632074,46.2171,97.829,97.742,2.52491834]
["bitfinex","SOLUSD",1643466632274,46.2171,97.829,97.742,2.77491834]
["bitfinex","SOLUSD",1643466632474,46.2171,97.829,97.742,0.25]
["bitfinex","SOLUSD",1643466633976,46.2171,97.829,97.742,2.77491834]
["bitfinex","SOLUSD",1643466634576,6.0,97.82,97.742,2.77491834]
["bitfinex","SOLUSD",1643466634775,0.25,97.819,97.742,2.77491834]
["bitfinex","SOLUSD",1643466635377,0.25,97.819,97.742,2.52491834]
["bitfinex","SOLUSD",1643466635579,0.25,97.819,97.74,14.72]
["bitfinex","SOLUSD",1643466635887,0.25,97.819,97.72,14.72]
["bitfinex","SOLUSD",1643466635888,2.95669142,97.818,97.72,14.72]
["bitfinex","SOLUSD",1643466636082,2.95669142,97.818,97.702,2.52491834]
["bitfinex","SOLUSD",1643466636291,6.0,97.82,97.702,2.52491834]
["bitfinex","SOLUSD",1643466636479,26.72918986,97.817,97.702,2.52491834]
["bitfinex","SOLUSD",1643466636679,18.60884805,97.819,97.702,2.52491834]
["bitfinex","SOLUSD",1643466636879,2.95669142,97.816,97.702,2.52491834]
["bitfinex","SOLUSD",1643466637080,15.353,97.81,97.702,2.52491834]
["bitfinex","SOLUSD",1643466637281,22.5054,97.809,97.728,0.25]
["bitfinex","SOLUSD",1643466637484,25.71209142,97.809,97.728,0.25]
["bitfinex","SOLUSD",1643466637880,2.95669142,97.808,97.729,2.52491834]
["bitfinex","SOLUSD",1643466638284,0.25,97.807,97.73,0.25]
["bitfinex","SOLUSD",1643466639082,15.357,97.79,97.73,0.25]
["bitfinex","SOLUSD",1643466639284,0.25,97.789,97.714,0.25]
["bitfinex","SOLUSD",1643466639685,0.25,97.789,97.714,2.52491834]
["bitfinex","SOLUSD",1643466639885,0.25,97.789,97.7,14.72]
["bitfinex","SOLUSD",1643466639886,23.3188,97.789,97.7,14.72]
["bitfinex","SOLUSD",1643466640087,27.25219142,97.788,97.7,51.63076198]
["bitfinex","SOLUSD",1643466640285,0.25,97.787,97.7,51.63076198]
["bitfinex","SOLUSD",1643466640487,0.25,97.787,97.7,14.72]
["bitfinex","SOLUSD",1643466641086,15.358,97.78,97.7,14.72]
["bitfinex","SOLUSD",1643466641284,0.25,97.779,97.701,0.25]
["bitfinex","SOLUSD",1643466641486,0.25,97.779,97.701,40.97750077]
["bitfinex","SOLUSD",1643466641687,6.0,97.77,97.701,40.97750077]
["bitfinex","SOLUSD",1643466641885,0.25,97.769,97.701,40.97750077]
["bitfinex","SOLUSD",1643466643385,0.25,97.769,97.702,2.52491834]
["bitfinex","SOLUSD",1643466643788,0.25,97.769,97.703,0.25]
["bitfinex","SOLUSD",1643466645289,0.25,97.769,97.702,0.25]
["bitfinex","SOLUSD",1643466652197,0.25,97.769,97.701,40.72750077]
["bitfinex","SOLUSD",1643466653396,21.36,97.77,97.701,40.72750077]
["bitfinex","SOLUSD",1643466653598,21.36,97.77,97.702,0.25]
["bitfinex","SOLUSD",1643466654697,21.36,97.77,97.701,40.72750077]
["bitfinex","SOLUSD",1643466654897,0.25,97.769,97.701,40.72750077]
["bitfinex","SOLUSD",1643466655398,15.36,97.77,97.702,0.25]
["bitfinex","SOLUSD",1643466655599,24.2955,97.788,97.702,0.25]
["bitfinex","SOLUSD",1643466655600,24.2955,97.788,97.71,6.0]
["bitfinex","SOLUSD",1643466655797,24.2955,97.788,97.711,0.25]
["bitfinex","SOLUSD",1643466657823,0.25,97.787,97.711,0.25]
["bitfinex","SOLUSD",1643466659004,0.25,97.787,97.712,2.52491834]
["bitfinex","SOLUSD",1643466659407,0.25,97.787,97.72,6.0]
["bitfinex","SOLUSD",1643466659904,0.25,97.787,97.721,0.25]
["bitfinex","SOLUSD",1643466661305,0.25,97.787,97.713,0.25]
["bitfinex","SOLUSD",1643466661706,0.25,97.787,97.714,2.5248951]
["bitfinex","SOLUSD",1643466661909,0.25,97.787,97.715,0.25]
["bitfinex","SOLUSD",1643466662308,6.0,97.78,97.715,0.25]
["bitfinex","SOLUSD",1643466662806,0.25,97.779,97.715,0.25]
["bitfinex","SOLUSD",1643466663406,0.25,97.779,97.72,6.0]
["bitfinex","SOLUSD",1643466663806,0.25,97.779,97.721,0.25]
["bitfinex","SOLUSD",1643466665009,0.25,97.779,97.711,0.25]
["bitfinex","SOLUSD",1643466665932,63.0,97.778,97.692,1.41915296]
["bitfinex","SOLUSD",1643466666139,0.25,97.779,97.692,1.41915296]
["bitfinex","SOLUSD",1643466666533,1.40494359,97.766,97.666,1.41915296]
["bitfinex","SOLUSD",1643466666732,1.40494359,97.759,97.65,14.72]
["bitfinex","SOLUSD",1643466666931,1.40494359,97.758,97.651,45.72630615]
["bitfinex","SOLUSD",1643466667136,1.40494359,97.755,97.651,45.72630615]
["bitfinex","SOLUSD",1643466667332,0.25,97.754,97.651,45.72630615]
["bitfinex","SOLUSD",1643466667731,15.363,97.75,97.652,24.4002]
["bitfinex","SOLUSD",1643466667932,48.2182,97.749,97.652,24.4002]
["bitfinex","SOLUSD",1643466668135,48.4682,97.749,97.652,24.4002]
["bitfinex","SOLUSD",1643466668933,48.4682,97.749,97.66,14.72]
["bitfinex","SOLUSD",1643466669335,48.4682,97.749,97.661,0.25]
["bitfinex","SOLUSD",1643466670934,15.364,97.74,97.64,16.13915296]
["bitfinex","SOLUSD",1643466671135,101.8,97.739,97.63,1.41915296]
["bitfinex","SOLUSD",1643466671333,105.00669142,97.739,97.627,1.41915296]
["bitfinex","SOLUSD",1643466671534,105.00669142,97.739,97.625,1.41915296]
["bitfinex","SOLUSD",1643466671535,2.95669142,97.738,97.625,1.41915296]
["bitfinex","SOLUSD",1643466671732,14.53694745,97.738,97.624,1.41915296]
["bitfinex","SOLUSD",1643466671932,24.9144,97.737,97.637,45.70490998]
["bitfinex","SOLUSD",1643466672233,27.87109142,97.737,97.637,45.70490998]
["bitfinex","SOLUSD",1643466672435,104.75669142,97.736,97.637,45.70490998]
["bitfinex","SOLUSD",1643466672735,24.9144,97.737,97.62,14.72]
["bitfinex","SOLUSD",1643466672933,0.25,97.735,97.62,14.72]
["bitfinex","SOLUSD",1643466673133,15.369,97.72,97.62,14.72]
["bitfinex","SOLUSD",1643466673335,23.5725,97.719,97.613,1.41915296]
["bitfinex","SOLUSD",1643466673542,24.4759,97.718,97.607,1.41915296]
["bitfinex","SOLUSD",1643466673734,101.8,97.717,97.595,1.41915296]
["bitfinex","SOLUSD",1643466674037,117.1615027,97.717,97.59,14.72]
["bitfinex","SOLUSD",1643466674236,1.40494359,97.713,97.59,14.72]
["bitfinex","SOLUSD",1643466674437,14.72,97.71,97.59,14.72]
["bitfinex","SOLUSD",1643466674636,101.8,97.709,97.581,1.41915296]
["bitfinex","SOLUSD",1643466674836,61.12,97.708,97.58,1.41915296]
["bitfinex","SOLUSD",1643466675137,61.12,97.708,97.563,16.92337182]
["bitfinex","SOLUSD",1643466675138,51.258,97.68,97.577,1.41915296]
["bitfinex","SOLUSD",1643466675336,45.4895,97.679,97.577,1.41915296]
["bitfinex","SOLUSD",1643466675535,45.4895,97.679,97.563,16.92337182]
["bitfinex","SOLUSD",1643466675536,45.4895,97.679,97.572,1.41915296]
["bitfinex","SOLUSD",1643466675946,45.4895,97.679,97.57,6.0]
["bitfinex","SOLUSD",1643466676139,15.378,97.67,97.571,0.25]
["bitfinex","SOLUSD",1643466676337,102.05,97.669,97.571,0.25]
["bitfinex","SOLUSD",1643466676539,6.0,97.66,97.571,0.25]
["bitfinex","SOLUSD",1643466676737,22.5846,97.659,97.571,0.25]
["bitfinex","SOLUSD",1643466676938,22.8346,97.659,97.571,0.25]
["bitfinex","SOLUSD",1643466678138,15.379,97.64,97.57,6.0]
["bitfinex","SOLUSD",1643466678338,0.25,97.639,97.57,6.0]
["bitfinex","SOLUSD",1643466678537,0.25,97.639,97.56,15.2074454]
["bitfinex","SOLUSD",1643466678737,22.9731,97.639,97.56,0.4874454]
["bitfinex","SOLUSD",1643466679639,23.6417,97.638,97.56,0.4874454]
["bitfinex","SOLUSD",1643466679840,15.383,97.62,97.56,0.4874454]
["bitfinex","SOLUSD",1643466680243,0.25,97.619,97.56,0.4874454]
["bitfinex","SOLUSD",1643466682141,15.385,97.61,97.56,0.4874454]
["bitfinex","SOLUSD",1643466682341,0.25,97.609,97.56,0.4874454]
["bitfinex","SOLUSD",1643466682541,6.0,97.6,97.56,0.4874454]
["bitfinex","SOLUSD",1643466682941,0.25,97.599,97.56,0.4874454]
["bitfinex","SOLUSD",1643466683342,6.0,97.59,97.56,0.4874454]
["bitfinex","SOLUSD",1643466683641,6.0,97.58,97.56,0.4874454]
["bitfinex","SOLUSD",1643466683842,0.25,97.579,97.56,0.4874454]
["bitfinex","SOLUSD",1643466685144,0.25,97.598,97.56,0.4874454]
["bitfinex","SOLUSD",1643466687546,6.0,97.589,97.56,0.4874454]
["bitfinex","SOLUSD",1643466687951,0.25,97.588,97.56,0.4874454]
["bitfinex","SOLUSD",1643466690853,0.25,97.589,97.56,0.4874454]
["bitfinex","SOLUSD",1643466691254,6.0,97.58,97.56,0.4874454]
["bitfinex","SOLUSD",1643466691554,0.25,97.579,97.56,0.4874454]
["bitfinex","SOLUSD",1643466692254,0.25,97.579,97.515,0.255422]
["bitfinex","SOLUSD",1643466692658,23.4039,97.579,97.515,0.255422]
["bitfinex","SOLUSD",1643466693454,15.391,97.57,97.515,0.255422]
["bitfinex","SOLUSD",1643466693855,0.25,97.569,97.515,0.255422]
["bitfinex","SOLUSD",1643466696062,3.20669142,97.569,97.515,0.255422]
["bitfinex","SOLUSD",1643466696259,0.25,97.569,97.515,0.255422]
["bitfinex","SOLUSD",1643466698462,6.0,97.56,97.515,0.255422]
["bitfinex","SOLUSD",1643466698861,0.25,97.559,97.515,0.255422]
["bitfinex","SOLUSD",1643466699464,22.753,97.559,97.515,0.255422]
["bitfinex","SOLUSD",1643466699661,2.95669142,97.558,97.515,1e-08]
["bitfinex","SOLUSD",1643466699859,0.25,97.557,97.515,1e-08]
["bitfinex","SOLUSD",1643466700659,51.325,97.55,97.515,1e-08]
["bitfinex","SOLUSD",1643466700963,46.9251,97.559,97.515,1e-08]
["bitfinex","SOLUSD",1643466702862,0.25,97.558,97.515,1e-08]
["bitfinex","SOLUSD",1643466704462,6.0,97.549,97.515,1e-08]
["bitfinex","SOLUSD",1643466704864,0.25,97.548,97.515,1e-08]
["bitfinex","SOLUSD",1643466706563,3.20669142,97.548,97.515,1e-08]
["bitfinex","SOLUSD",1643466706961,24.7843,97.547,97.515,1e-08]
["bitfinex","SOLUSD",1643466707160,14.72,97.54,97.515,0.000844]
["bitfinex","SOLUSD",1643466707361,0.25,97.539,97.515,0.000844]
["bitfinex","SOLUSD",1643466707561,15.402,97.53,97.515,0.000844]
["bitfinex","SOLUSD",1643466707762,24.0044,97.529,97.515,0.000844]
["bitfinex","SOLUSD",1643466707963,26.96109142,97.529,97.515,0.000844]
["bitfinex","SOLUSD",1643466708163,6.0,97.519,97.515,0.000844]
["bitfinex","SOLUSD",1643466708364,0.25,97.518,97.515,0.000844]
["bitfinex","SOLUSD",1643466708566,3.20669142,97.518,97.515,0.000844]
["bitfinex","SOLUSD",1643466708767,2.95669142,97.517,97.515,0.000844]
["bitfinex","SOLUSD",1643466709079,23.8332,97.516,97.515,0.000844]
["bitfinex","SOLUSD",1643466709264,24.0832,97.516,97.515,0.000844]
["bitfinex","SOLUSD",1643466709466,24.0832,97.516,97.326,447.73523151]
["bitfinex","SOLUSD",1643466709467,101.8,97.499,97.411,1.41915296]
["bitfinex","SOLUSD",1643466709766,0.25,97.498,97.399,1.41915296]
["bitfinex","SOLUSD",1643466709966,27.67643247,97.498,97.399,1.41915296]
["bitfinex","SOLUSD",1643466710165,2.95669142,97.497,97.392,1.41915296]
["bitfinex","SOLUSD",1643466710366,2.95669142,97.497,97.37,3.39851526]
["bitfinex","SOLUSD",1643466710367,0.25,97.496,97.397,1.41915296]
["bitfinex","SOLUSD",1643466710771,0.25,97.496,97.404,1.41915296]
["bitfinex","SOLUSD",1643466710971,0.25,97.496,97.405,1.41915296]
["bitfinex","SOLUSD",1643466711174,3.20669142,97.496,97.403,1.41915296]
["bitfinex","SOLUSD",1643466711568,15.407,97.49,97.39,1.41915296]
["bitfinex","SOLUSD",1643466711766,0.25,97.489,97.391,1.66915296]
["bitfinex","SOLUSD",1643466711972,3.20669142,97.489,97.391,1.66915296]
["bitfinex","SOLUSD",1643466712168,3.20669142,97.489,97.397,1.41915296]
["bitfinex","SOLUSD",1643466712377,0.25,97.489,97.396,1.41915296]
["bitfinex","SOLUSD",1643466712571,2.95669142,97.488,97.395,1.41915296]
["bitfinex","SOLUSD",1643466712769,0.25,97.487,97.396,0.25]
["bitfinex","SOLUSD",1643466712970,14.72,97.49,97.397,1.41915296]
["bitfinex","SOLUSD",1643466713170,14.72,97.49,97.402,1.41915296]
["bitfinex","SOLUSD",1643466713374,14.72,97.49,97.403,0.25]
["bitfinex","SOLUSD",1643466713568,14.72,97.49,97.396,0.25]
["bitfinex","SOLUSD",1643466714170,14.72,97.49,97.397,1.41915296]
["bitfinex","SOLUSD",1643466714372,14.72,97.49,97.398,0.25]
["bitfinex","SOLUSD",1643466714575,6.0,97.48,97.396,1.66915296]
["bitfinex","SOLUSD",1643466714772,6.0,97.48,97.397,1.41915296]
["bitfinex","SOLUSD",1643466714972,6.0,97.47,97.409,2.53119737]
["bitfinex","SOLUSD",1643466715473,24.1013,97.495,97.41,0.25]
["bitfinex","SOLUSD",1643466716076,15.405,97.49,97.41,0.25]
["bitfinex","SOLUSD",1643466716273,15.405,97.49,97.399,1.41915296]
["bitfinex","SOLUSD",1643466716476,15.405,97.49,97.394,1.41915296]
["bitfinex","SOLUSD",1643466716680,15.405,97.49,97.395,1.41915296]
["bitfinex","SOLUSD",1643466716877,15.405,97.49,97.396,1.41915296]
["bitfinex","SOLUSD",1643466717077,0.25,97.489,97.396,1.41915296]
["bitfinex","SOLUSD",1643466717375,0.25,97.489,97.401,1.41915296]
["bitfinex","SOLUSD",1643466717579,0.25,97.489,97.397,1.41915296]
["bitfinex","SOLUSD",1643466717776,0.25,97.489,97.398,1.66915296]
["bitfinex","SOLUSD",1643466717980,0.25,97.489,97.398,0.25]
["bitfinex","SOLUSD",1643466718376,0.25,97.494,97.398,0.25]
["bitfinex","SOLUSD",1643466718577,0.25,97.494,97.399,1.41915296]
["bitfinex","SOLUSD",1643466718776,0.25,97.494,97.4,1.66915296]
["bitfinex","SOLUSD",1643466718980,6.0,97.485,97.398,1.66915296]
["bitfinex","SOLUSD",1643466719177,0.25,97.484,97.397,1.41915296]
["bitfinex","SOLUSD",1643466719579,0.25,97.484,97.398,1.66915296]
["bitfinex","SOLUSD",1643466719777,0.25,97.484,97.402,1.41915296]
["bitfinex","SOLUSD",1643466719979,24.0225,97.484,97.402,1.41915296]
["bitfinex","SOLUSD",1643466720182,14.72,97.48,97.402,1.41915296]
["bitfinex","SOLUSD",1643466720385,0.25,97.479,97.383,1.41915296]
["bitfinex","SOLUSD",1643466720584,15.413,97.46,97.384,1.41915296]
["bitfinex","SOLUSD",1643466720787,48.8327,97.459,97.379,1.41915296]
["bitfinex","SOLUSD",1643466721089,48.8327,97.459,97.378,1.41915296]
["bitfinex","SOLUSD",1643466721285,2.95669142,97.458,97.375,1.41915296]
["bitfinex","SOLUSD",1643466721487,48.5827,97.459,97.371,1.41915296]
["bitfinex","SOLUSD",1643466721899,48.5827,97.459,97.378,1.41915296]
["bitfinex","SOLUSD",1643466722098,48.5827,97.459,97.379,1.41915296]
["bitfinex","SOLUSD",1643466722497,48.5827,97.459,97.381,1.41915296]
["bitfinex","SOLUSD",1643466722699,48.5827,97.459,97.382,1.41915296]
["bitfinex","SOLUSD",1643466722899,5.99935197,97.449,97.383,0.25]
["bitfinex","SOLUSD",1643466723299,0.25,97.448,97.383,1.66915296]
["bitfinex","SOLUSD",1643466723702,0.25,97.448,97.383,1.41915296]
["bitfinex","SOLUSD",1643466724004,0.25,97.448,97.379,1.41915296]
["bitfinex","SOLUSD",1643466724202,0.25,97.448,97.378,2.53119737]
["bitfinex","SOLUSD",1643466724605,0.25,97.448,97.415,0.0005713]
["bitfinex","SOLUSD",1643466724802,15.414,97.44,97.415,0.0005713]
["bitfinex","SOLUSD",1643466725205,0.25,97.439,97.415,0.0005713]
["bitfinex","SOLUSD",1643466726204,0.25,97.448,97.415,0.0005713]
["bitfinex","SOLUSD",1643466726803,102.05,97.489,97.415,0.0005713]
["bitfinex","SOLUSD",1643466727006,15.409,97.48,97.415,0.0005713]
["bitfinex","SOLUSD",1643466727207,14.72,97.47,97.415,0.0005713]
["bitfinex","SOLUSD",1643466727606,0.25,97.469,97.415,0.0005713]
["bitfinex","SOLUSD",1643466727809,3.20669142,97.469,97.415,0.0005713]
["bitfinex","SOLUSD",1643466728006,15.419,97.46,97.415,0.0005713]
["bitfinex","SOLUSD",1643466728207,14.72,97.45,97.415,0.0005713]
["bitfinex","SOLUSD",1643466728407,164.6691,97.45,97.415,0.0005713]
["bitfinex","SOLUSD",1643466728809,2.95669142,97.449,97.415,0.0005713]
["bitfinex","SOLUSD",1643466729221,63.0,97.448,97.369,0.01388331]
["bitfinex","SOLUSD",1643466729416,2.95669142,97.449,97.369,0.01388331]
["bitfinex","SOLUSD",1643466729614,3.20669142,97.447,97.369,0.01388331]
["bitfinex","SOLUSD",1643466729816,0.25,97.446,97.369,0.01388331]
["bitfinex","SOLUSD",1643466730018,6.0,97.437,97.369,0.01388331]
["bitfinex","SOLUSD",1643466730215,30.134,97.44,97.369,0.01388331]
["bitfinex","SOLUSD",1643466730416,6.0,97.427,97.369,0.01388331]
["bitfinex","SOLUSD",1643466730617,23.6859,97.426,97.369,0.01388331]
["bitfinex","SOLUSD",1643466731018,0.25,97.425,97.369,0.01388331]
["bitfinex","SOLUSD",1643466731220,15.418,97.41,97.369,0.01388331]
["bitfinex","SOLUSD",1643466731619,0.25,97.409,97.369,0.01388331]
["bitfinex","SOLUSD",1643466733222,63.0,97.407,97.316,1.41915296]
["bitfinex","SOLUSD",1643466733421,63.0,97.407,97.261,4.22906678]
["bitfinex","SOLUSD",1643466733422,61.12,97.405,97.308,1.41915296]
["bitfinex","SOLUSD",1643466733625,124.12,97.369,97.243,4.22906678]
["bitfinex","SOLUSD",1643466733821,61.12,97.359,97.212,2.83927261]
["bitfinex","SOLUSD",1643466734022,14.72,97.36,97.212,2.83927261]
["bitfinex","SOLUSD",1643466734023,4.81,97.345,97.212,2.83927261]
["bitfinex","SOLUSD",1643466734224,198.73,97.33,97.213,45.66356036]
["bitfinex","SOLUSD",1643466734425,184.01,97.32,97.213,45.66356036]
["bitfinex","SOLUSD",1643466734623,15.442,97.3,97.196,0.47550941]
["bitfinex","SOLUSD",1643466734823,14.72,97.29,97.196,0.47550941]
["bitfinex","SOLUSD",1643466735024,101.8,97.289,97.196,0.47550941]
["bitfinex","SOLUSD",1643466735224,184.01,97.28,97.196,0.47550941]
["bitfinex","SOLUSD",1643466735424,14.72,97.27,97.196,0.47550941]
["bitfinex","SOLUSD",1643466735623,101.8,97.269,97.196,0.47550941]
["bitfinex","SOLUSD",1643466735824,15.448,97.25,97.196,0.47550941]
["bitfinex","SOLUSD",1643466736022,14.72,97.24,97.196,0.47550941]
["bitfinex","SOLUSD",1643466736422,0.25,97.239,97.196,0.47550941]
["bitfinex","SOLUSD",1643466737036,2.95669142,97.238,97.196,0.47550941]
["bitfinex","SOLUSD",1643466737425,102.05,97.237,97.127,0.3581902]
["bitfinex","SOLUSD",1643466737626,0.25,97.237,97.127,0.3581902]
["bitfinex","SOLUSD",1643466737826,51.501,97.23,97.127,0.3581902]
["bitfinex","SOLUSD",1643466738025,14.72,97.22,97.13,2.52592156]
["bitfinex","SOLUSD",1643466738225,14.72,97.22,97.131,43.74584848]
["bitfinex","SOLUSD",1643466738427,0.25,97.219,97.13,2.52592156]
["bitfinex","SOLUSD",1643466738627,6.0,97.21,97.127,0.3581902]
["bitfinex","SOLUSD",1643466738829,0.25,97.209,97.127,0.3581902]
["bitfinex","SOLUSD",1643466739428,14.72,97.2,97.006,19.41836678]
["bitfinex","SOLUSD",1643466739633,14.72,97.2,97.006,15.1893]
["bitfinex","SOLUSD",1643466739827,184.01,97.19,97.0,50.0]
["bitfinex","SOLUSD",1643466740028,51.531,97.17,97.047,333.01305512]
["bitfinex","SOLUSD",1643466740332,14.72,97.16,97.047,329.51305512]
["bitfinex","SOLUSD",1643466740730,0.25,97.159,97.047,329.51305512]
["bitfinex","SOLUSD",1643466740936,3.20669142,97.159,97.0,50.0]
["bitfinex","SOLUSD",1643466741133,3.20669142,97.159,97.0,49.5]
["bitfinex","SOLUSD",1643466741134,51.554,97.14,97.0,49.5]
["bitfinex","SOLUSD",1643466741332,14.72,97.13,97.0,49.5]
["bitfinex","SOLUSD",1643466741534,14.72,97.13,97.0,49.15149166]
["bitfinex","SOLUSD",1643466741730,0.25,97.129,97.001,11.09591839]
["bitfinex","SOLUSD",1643466741930,15.466,97.11,97.001,11.09591839]
["bitfinex","SOLUSD",1643466742136,15.466,97.11,97.002,0.25]
["bitfinex","SOLUSD",1643466742331,2.95669142,97.151,97.002,0.25]
["bitfinex","SOLUSD",1643466742332,184.01,97.19,97.002,19.21694699]
["bitfinex","SOLUSD",1643466742530,2.95669142,97.138,97.003,11.09591839]
["bitfinex","SOLUSD",1643466742932,2.95669142,97.138,97.0,49.15149166]
["bitfinex","SOLUSD",1643466743132,14.72,97.14,97.0,60.2293545]
["bitfinex","SOLUSD",1643466743331,2.95669142,97.139,97.0,60.2293545]
["bitfinex","SOLUSD",1643466743531,15.463,97.13,97.0,60.2293545]
["bitfinex","SOLUSD",1643466743730,14.72,97.12,97.001,2.53407517]
["bitfinex","SOLUSD",1643466744132,14.72,97.15,97.002,27.76073466]
["bitfinex","SOLUSD",1643466744336,14.72,97.15,97.003,39.9929566]
["bitfinex","SOLUSD",1643466744533,14.72,97.15,97.013,6.0]
["bitfinex","SOLUSD",1643466744735,15.462,97.13,97.013,6.0]
["bitfinex","SOLUSD",1643466744934,14.72,97.14,97.014,17.83384076]
["bitfinex","SOLUSD",1643466745133,14.72,97.15,97.024,6.0]
["bitfinex","SOLUSD",1643466745331,14.72,97.15,97.025,33.8408071]
["bitfinex","SOLUSD",1643466745532,14.72,97.15,97.035,6.0]
["bitfinex","SOLUSD",1643466745736,48.2037,97.189,97.035,6.0]
["bitfinex","SOLUSD",1643466745934,48.2037,97.189,97.036,13.86193801]
["bitfinex","SOLUSD",1643466746135,12.39,97.18,97.047,33.22084094]
["bitfinex","SOLUSD",1643466746534,6.0,97.17,97.048,2.53407517]
["bitfinex","SOLUSD",1643466746737,18.39,97.17,97.057,6.0]
["bitfinex","SOLUSD",1643466747134,15.458,97.16,97.048,2.53407517]
["bitfinex","SOLUSD",1643466747341,0.25,97.159,97.048,2.53407517]
["bitfinex","SOLUSD",1643466747534,0.25,97.159,97.049,0.25]
["bitfinex","SOLUSD",1643466747734,15.458,97.16,97.049,0.25]
["bitfinex","SOLUSD",1643466748034,15.458,97.16,97.05,2.54325932]
["bitfinex","SOLUSD",1643466748335,15.458,97.16,97.051,0.25]
["bitfinex","SOLUSD",1643466748733,18.39,97.17,97.052,2.54325932]
["bitfinex","SOLUSD",1643466748935,18.39,97.17,97.057,6.0]
["bitfinex","SOLUSD",1643466749134,0.25,97.169,97.058,36.3738723]
["bitfinex","SOLUSD",1643466749333,0.25,97.169,97.059,0.25]
["bitfinex","SOLUSD",1643466749537,0.25,97.169,97.058,38.91713162]
["bitfinex","SOLUSD",1643466749733,0.25,97.169,97.06,2.54325932]
["bitfinex","SOLUSD",1643466749936,0.25,97.169,97.02,27.846]
["bitfinex","SOLUSD",1643466750135,0.25,97.169,97.048,2.54325932]
["bitfinex","SOLUSD",1643466750334,0.25,97.169,97.022,2.53536519]
["bitfinex","SOLUSD",1643466750535,0.25,97.169,97.032,2.53536519]
["bitfinex","SOLUSD",1643466750736,3.20669142,97.169,97.032,2.53536519]
["bitfinex","SOLUSD",1643466750936,0.25,97.169,97.032,2.53536519]
["bitfinex","SOLUSD",1643466751137,0.25,97.169,97.042,6.0]
["bitfinex","SOLUSD",1643466751337,23.6297,97.169,97.043,0.25]
["bitfinex","SOLUSD",1643466751540,23.6297,97.169,97.043,2.78536519]
["bitfinex","SOLUSD",1643466751736,26.58639142,97.169,97.034,0.25]
["bitfinex","SOLUSD",1643466751937,26.58639142,97.169,97.033,41.62254917]
["bitfinex","SOLUSD",1643466752141,15.458,97.16,97.043,6.0]
["bitfinex","SOLUSD",1643466752338,0.25,97.159,97.043,6.0]
["bitfinex","SOLUSD",1643466752738,0.25,97.159,97.033,41.62254917]
["bitfinex","SOLUSD",1643466753138,0.25,97.159,97.043,6.0]
["bitfinex","SOLUSD",1643466753739,0.25,97.159,97.044,2.78536519]
["bitfinex","SOLUSD",1643466754154,27.847,97.16,97.044,2.78536519]
["bitfinex","SOLUSD",1643466754155,27.847,97.16,97.054,6.0]
["bitfinex","SOLUSD",1643466754340,2.95669142,97.194,97.06,12.39]
["bitfinex","SOLUSD",1643466754541,51.515,97.2,97.07,6.0]
["bitfinex","SOLUSD",1643466754741,51.515,97.2,97.071,42.02195349]
["bitfinex","SOLUSD",1643466754940,51.515,97.2,97.071,48.02195349]
["bitfinex","SOLUSD",1643466755143,15.454,97.18,97.081,6.0]
["bitfinex","SOLUSD",1643466755366,27.844,97.18,97.081,6.0]
["bitfinex","SOLUSD",1643466755568,27.844,97.18,97.04,14.92536519]
["bitfinex","SOLUSD",1643466755771,69.5564,97.179,97.04,14.92536519]
["bitfinex","SOLUSD",1643466756172,15.458,97.15,97.041,48.92371427]
["bitfinex","SOLUSD",1643466756369,69.5564,97.179,97.041,48.92371427]
["bitfinex","SOLUSD",1643466756567,69.5564,97.179,97.042,122.07195238]
["bitfinex","SOLUSD",1643466756768,0.25,97.179,97.042,122.07195238]
["bitfinex","SOLUSD",1643466757067,0.25,97.179,97.052,6.0]
["bitfinex","SOLUSD",1643466757266,0.25,97.179,97.06,12.39]
["bitfinex","SOLUSD",1643466757469,102.05,97.205,97.061,40.80595934]
["bitfinex","SOLUSD",1643466757670,6.0,97.196,97.07,18.39]
["bitfinex","SOLUSD",1643466757971,0.25,97.195,97.072,101.8]
["bitfinex","SOLUSD",1643466758168,0.25,97.195,97.081,35.64298]
["bitfinex","SOLUSD",1643466758370,0.25,97.195,97.09,12.39]
["bitfinex","SOLUSD",1643466758568,0.25,97.195,97.1,6.0]
["bitfinex","SOLUSD",1643466758770,0.25,97.195,97.082,0.25]
["bitfinex","SOLUSD",1643466759069,48.2783,97.206,97.091,8.53536519]
["bitfinex","SOLUSD",1643466759273,15.452,97.2,97.08,12.39]
["bitfinex","SOLUSD",1643466759479,101.8,97.189,97.04,12.39]
["bitfinex","SOLUSD",1643466759670,101.8,97.189,97.002,48.0874]
["bitfinex","SOLUSD",1643466759870,2.95669142,97.188,97.018,2.53553575]
["bitfinex","SOLUSD",1643466760073,101.8,97.187,97.03,43.78173979]
["bitfinex","SOLUSD",1643466760276,102.05,97.187,97.031,101.8]
["bitfinex","SOLUSD",1643466760470,6.0,97.177,97.031,104.33553575]
["bitfinex","SOLUSD",1643466760670,12.39,97.17,97.032,2.53553575]
["bitfinex","SOLUSD",1643466760870,0.25,97.169,97.032,2.53553575]
["bitfinex","SOLUSD",1643466761075,15.459,97.15,97.032,2.53553575]
["bitfinex","SOLUSD",1643466761273,0.25,97.149,97.032,2.53553575]
["bitfinex","SOLUSD",1643466761471,0.25,97.149,97.033,17.73658719]
["bitfinex","SOLUSD",1643466761872,0.25,97.149,97.034,12.80999859]
["bitfinex","SOLUSD",1643466762275,0.25,97.149,97.045,101.8]
["bitfinex","SOLUSD",1643466762472,6.0,97.16,97.05,12.39]
["bitfinex","SOLUSD",1643466762876,0.25,97.159,97.051,102.05]
["bitfinex","SOLUSD",1643466763079,15.459,97.15,97.051,2.77370081]
["bitfinex","SOLUSD",1643466763282,0.25,97.149,97.051,0.25]
["bitfinex","SOLUSD",1643466763981,0.25,97.149,97.049,6.0]
["bitfinex","SOLUSD",1643466764278,0.25,97.149,97.014,10.27446284]
["bitfinex","SOLUSD",1643466764279,0.25,97.149,97.025,2.52370081]
["bitfinex","SOLUSD",1643466764681,15.462,97.14,97.025,2.52370081]
["bitfinex","SOLUSD",1643466764981,0.25,97.139,97.025,2.52370081]
["bitfinex","SOLUSD",1643466765211,0.25,97.139,97.03,37.54405485]
["bitfinex","SOLUSD",1643466765383,0.25,97.139,97.03,40.06775566]
["bitfinex","SOLUSD",1643466765581,46.5637,97.159,97.031,2.77370081]
["bitfinex","SOLUSD",1643466765981,46.5637,97.159,97.032,5.37302052]
["bitfinex","SOLUSD",1643466766382,46.5637,97.159,97.033,5.62302052]
["bitfinex","SOLUSD",1643466766581,46.5637,97.159,97.034,2.84931971]
["bitfinex","SOLUSD",1643466766782,2.95669142,97.193,97.034,5.62302052]
["bitfinex","SOLUSD",1643466766983,45.4105,97.226,97.05,154.83]
["bitfinex","SOLUSD",1643466767185,15.451,97.22,97.07,15.448]
["bitfinex","SOLUSD",1643466767382,15.451,97.22,97.08,12.39]
["bitfinex","SOLUSD",1643466767584,45.4105,97.226,97.081,8.84931971]
["bitfinex","SOLUSD",1643466767784,45.4105,97.226,97.09,6.0]
["bitfinex","SOLUSD",1643466767986,45.4105,97.226,97.1,12.39]
["bitfinex","SOLUSD",1643466768186,45.4105,97.226,97.11,12.39]
["bitfinex","SOLUSD",1643466768384,45.4105,97.226,97.12,12.39]
["bitfinex","SOLUSD",1643466768587,6.0,97.216,97.12,12.39]
["bitfinex","SOLUSD",1643466768786,15.446,97.24,97.121,104.57370081]
["bitfinex","SOLUSD",1643466768984,15.446,97.24,97.131,6.0]
["bitfinex","SOLUSD",1643466769185,49.1189,97.267,97.14,12.39]
["bitfinex","SOLUSD",1643466769387,49.1189,97.267,97.141,0.25]
["bitfinex","SOLUSD",1643466769586,6.0,97.235,97.141,0.25]
["bitfinex","SOLUSD",1643466770088,6.0,97.235,97.142,2.52370081]
["bitfinex","SOLUSD",1643466770392,6.0,97.235,97.143,0.25]
["bitfinex","SOLUSD",1643466771389,6.0,97.235,97.144,2.52370081]
["bitfinex","SOLUSD",1643466771785,0.25,97.234,97.145,0.25]
["bitfinex","SOLUSD",1643466772086,6.0,97.235,97.145,0.25]
["bitfinex","SOLUSD",1643466772285,0.25,97.234,97.147,37.43439091]
["bitfinex","SOLUSD",1643466772785,0.25,97.234,97.148,0.25]
["bitfinex","SOLUSD",1643466773188,15.442,97.26,97.148,2.77370081]
["bitfinex","SOLUSD",1643466773387,15.442,97.26,97.149,2.52370081]
["bitfinex","SOLUSD",1643466773593,0.25,97.244,97.149,2.52370081]
["bitfinex","SOLUSD",1643466773787,0.25,97.244,97.15,0.25]
["bitfinex","SOLUSD",1643466773989,0.25,97.244,97.159,6.0]
["bitfinex","SOLUSD",1643466774189,0.25,97.244,97.151,2.51846009]
["bitfinex","SOLUSD",1643466774790,0.25,97.259,97.152,0.25]
["bitfinex","SOLUSD",1643466775191,0.25,97.259,97.153,2.51846009]
["bitfinex","SOLUSD",1643466775391,0.25,97.259,97.154,0.25]
["bitfinex","SOLUSD",1643466775890,0.25,97.266,97.155,2.51846009]
["bitfinex","SOLUSD",1643466776091,0.25,97.266,97.171,45.39488431]
["bitfinex","SOLUSD",1643466776290,6.0,97.257,97.172,0.25]
["bitfinex","SOLUSD",1643466776491,6.0,97.257,97.172,2.51846009]
["bitfinex","SOLUSD",1643466776691,0.25,97.256,97.173,2.51846009]
["bitfinex","SOLUSD",1643466776991,0.25,97.256,97.17,12.39]
["bitfinex","SOLUSD",1643466777290,0.25,97.256,97.161,2.51846009]
["bitfinex","SOLUSD",1643466777490,0.25,97.256,97.171,2.51322936]
["bitfinex","SOLUSD",1643466779493,6.0,97.257,97.171,2.51322936]
["bitfinex","SOLUSD",1643466779695,6.0,97.257,97.172,0.25]
["bitfinex","SOLUSD",1643466780098,6.0,97.257,97.173,2.50800642]
["bitfinex","SOLUSD",1643466780295,6.0,97.257,97.174,0.25]
["bitfinex","SOLUSD",1643466780495,6.0,97.257,97.173,2.50800642]
["bitfinex","SOLUSD",1643466780697,6.0,97.257,97.175,2.50800642]
["bitfinex","SOLUSD",1643466780898,0.25,97.256,97.175,2.50800642]
["bitfinex","SOLUSD",1643466781297,0.25,97.256,97.176,0.25]
["bitfinex","SOLUSD",1643466781498,0.25,97.256,97.162,2.50800642]
["bitfinex","SOLUSD",1643466781698,0.25,97.256,97.176,32.99098755]
["bitfinex","SOLUSD",1643466781898,0.25,97.256,97.177,2.50800642]
["bitfinex","SOLUSD",1643466782299,0.25,97.259,97.177,2.50800642]
["bitfinex","SOLUSD",1643466782699,0.25,97.266,97.177,2.50800642]
["bitfinex","SOLUSD",1643466783503,0.25,97.266,97.17,12.39]
["bitfinex","SOLUSD",1643466784299,0.25,97.266,97.171,2.50800642]
["bitfinex","SOLUSD",1643466785501,6.0,97.257,97.171,2.50800642]
["bitfinex","SOLUSD",1643466785903,0.25,97.256,97.171,2.50800642]
["bitfinex","SOLUSD",1643466787209,0.25,97.266,97.171,36.34740986]
["bitfinex","SOLUSD",1643466787411,0.25,97.266,97.171,2.50800642]
["bitfinex","SOLUSD",1643466789527,6.0,97.257,97.17,12.39]
["bitfinex","SOLUSD",1643466789728,6.0,97.257,97.171,104.30800642]
["bitfinex","SOLUSD",1643466789927,0.25,97.256,97.171,104.55800642]
["bitfinex","SOLUSD",1643466790126,0.25,97.256,97.171,115.93096926]
["bitfinex","SOLUSD",1643466790329,0.25,97.256,97.172,11.37296284]
["bitfinex","SOLUSD",1643466790726,0.25,97.256,97.173,2.50800642]
["bitfinex","SOLUSD",1643466790929,0.25,97.256,97.174,39.85869635]
["bitfinex","SOLUSD",1643466791139,0.25,97.279,97.174,39.85869635]
["bitfinex","SOLUSD",1643466791433,0.25,97.279,97.175,2.50800642]
["bitfinex","SOLUSD",1643466791830,0.25,97.279,97.176,0.25]
["bitfinex","SOLUSD",1643466792027,0.25,97.279,97.19,12.39]
["bitfinex","SOLUSD",1643466792428,0.25,97.279,97.191,0.25]
["bitfinex","SOLUSD",1643466792828,0.25,97.279,97.192,2.50800642]
["bitfinex","SOLUSD",1643466793028,0.25,97.279,97.192,15.53800642]
["bitfinex","SOLUSD",1643466793229,0.25,97.288,97.192,15.53800642]
["bitfinex","SOLUSD",1643466793429,0.25,97.288,97.193,2.75800642]
["bitfinex","SOLUSD",1643466793730,0.25,97.288,97.204,41.80639994]
["bitfinex","SOLUSD",1643466793933,0.25,97.288,97.21,12.39]
["bitfinex","SOLUSD",1643466794137,47.5691,97.289,97.21,12.39]
["bitfinex","SOLUSD",1643466794331,0.25,97.288,97.21,12.39]
["bitfinex","SOLUSD",1643466794830,47.3191,97.289,97.21,12.39]
["bitfinex","SOLUSD",1643466795030,47.3191,97.289,97.211,0.25]
["bitfinex","SOLUSD",1643466796233,0.25,97.288,97.211,0.25]
["bitfinex","SOLUSD",1643466796631,0.25,97.288,97.212,2.51615737]
["bitfinex","SOLUSD",1643466796833,0.25,97.288,97.211,0.25]
["bitfinex","SOLUSD",1643466797435,0.25,97.288,97.212,2.51615737]
["bitfinex","SOLUSD",1643466797837,0.25,97.309,97.212,2.51615737]
["bitfinex","SOLUSD",1643466798035,0.25,97.309,97.211,0.25]
["bitfinex","SOLUSD",1643466799234,0.25,97.309,97.211,44.50275391]
["bitfinex","SOLUSD",1643466800034,24.1837,97.309,97.211,44.50275391]
["bitfinex","SOLUSD",1643466800843,24.1837,97.309,97.211,47.01891128]
["bitfinex","SOLUSD",1643466801339,24.1837,97.309,97.212,101.8]
["bitfinex","SOLUSD",1643466801736,24.1837,97.309,97.213,2.51615737]
["bitfinex","SOLUSD",1643466801937,23.9337,97.309,97.213,2.76615737]
["bitfinex","SOLUSD",1643466802136,15.433,97.32,97.223,107.8]
["bitfinex","SOLUSD",1643466802336,23.0067,97.322,97.232,101.8]
["bitfinex","SOLUSD",1643466802836,23.0067,97.322,97.233,2.76615737]
["bitfinex","SOLUSD",1643466803235,6.0,97.312,97.231,34.01202817]
["bitfinex","SOLUSD",1643466803437,6.0,97.312,97.232,0.25]
["bitfinex","SOLUSD",1643466803636,0.25,97.311,97.231,34.01202817]
["bitfinex","SOLUSD",1643466804142,6.0,97.312,97.231,34.01202817]
["bitfinex","SOLUSD",1643466804537,6.0,97.312,97.232,0.25]
["bitfinex","SOLUSD",1643466804741,23.1836,97.321,97.232,102.05]
["bitfinex","SOLUSD",1643466805042,12.39,97.37,97.233,2.51615737]
["bitfinex","SOLUSD",1643466805238,47.5358,97.345,97.233,2.51615737]
["bitfinex","SOLUSD",1643466805438,6.0,97.336,97.234,0.25]
["bitfinex","SOLUSD",1643466805838,0.25,97.335,97.235,2.51615737]
["bitfinex","SOLUSD",1643466806040,0.25,97.335,97.24,14.83]
["bitfinex","SOLUSD",1643466806337,0.25,97.339,97.24,14.83]
["bitfinex","SOLUSD",1643466806939,0.25,97.344,97.24,14.83]
["bitfinex","SOLUSD",1643466807340,15.431,97.33,97.24,14.83]
["bitfinex","SOLUSD",1643466807839,0.25,97.329,97.24,14.83]
["bitfinex","SOLUSD",1643466809841,6.0,97.32,97.231,34.01202817]
["bitfinex","SOLUSD",1643466810042,6.0,97.32,97.232,0.25]
["bitfinex","SOLUSD",1643466810244,0.25,97.319,97.232,0.25]
["bitfinex","SOLUSD",1643466810440,0.25,97.319,97.22,14.83]
["bitfinex","SOLUSD",1643466810844,0.25,97.319,97.221,0.25]
["bitfinex","SOLUSD",1643466811443,0.25,97.319,97.221,40.75327503]
["bitfinex","SOLUSD",1643466812840,0.25,97.319,97.222,2.51615737]
["bitfinex","SOLUSD",1643466813243,0.25,97.328,97.223,0.25]
["bitfinex","SOLUSD",1643466813441,6.0,97.319,97.223,0.25]
["bitfinex","SOLUSD",1643466813642,0.25,97.328,97.232,6.0]
["bitfinex","SOLUSD",1643466813843,6.0,97.319,97.24,14.83]
["bitfinex","SOLUSD",1643466814040,0.25,97.328,97.24,14.83]
["bitfinex","SOLUSD",1643466814644,0.25,97.328,97.241,2.76615737]
["bitfinex","SOLUSD",1643466815042,6.0,97.319,97.242,2.51615737]
["bitfinex","SOLUSD",1643466815241,0.25,97.318,97.243,0.25]
["bitfinex","SOLUSD",1643466815444,0.25,97.318,97.241,0.25]
["bitfinex","SOLUSD",1643466816045,0.25,97.318,97.25,6.0]
["bitfinex","SOLUSD",1643466816247,0.25,97.318,97.251,0.25]
["bitfinex","SOLUSD",1643466816545,22.9626,97.329,97.251,0.25]
["bitfinex","SOLUSD",1643466816947,22.9626,97.329,97.23,14.83]
["bitfinex","SOLUSD",1643466817346,6.0,97.319,97.23,14.83]
["bitfinex","SOLUSD",1643466817846,0.25,97.318,97.23,14.83]
["bitfinex","SOLUSD",1643466818045,0.25,97.318,97.231,42.95639334]
["bitfinex","SOLUSD",1643466818247,0.25,97.328,97.231,42.95639334]
["bitfinex","SOLUSD",1643466818448,0.25,97.328,97.232,0.25]
["bitfinex","SOLUSD",1643466819351,0.25,97.328,97.233,2.51615737]
["bitfinex","SOLUSD",1643466819549,0.25,97.328,97.243,6.0]
["bitfinex","SOLUSD",1643466819950,22.9626,97.329,97.232,0.25]
["bitfinex","SOLUSD",1643466819951,22.9626,97.329,97.244,0.25]
["bitfinex","SOLUSD",1643466820151,22.9626,97.329,97.231,42.95639334]
["bitfinex","SOLUSD",1643466820359,22.9626,97.329,97.233,0.25]
["bitfinex","SOLUSD",1643466820857,22.9626,97.329,97.234,2.51615737]
["bitfinex","SOLUSD",1643466821155,22.9626,97.329,97.233,0.25]
["bitfinex","SOLUSD",1643466821457,22.9626,97.329,97.234,2.51615737]
["bitfinex","SOLUSD",1643466821656,14.83,97.35,97.234,2.51615737]
["bitfinex","SOLUSD",1643466821858,23.6643,97.359,97.244,6.0]
["bitfinex","SOLUSD",1643466822156,23.6643,97.359,97.251,34.4819219]
["bitfinex","SOLUSD",1643466822358,72.764,97.373,97.252,0.25]
["bitfinex","SOLUSD",1643466822557,48.1889,97.389,97.261,6.0]
["bitfinex","SOLUSD",1643466822755,48.1889,97.389,97.27,14.83]
["bitfinex","SOLUSD",1643466822956,6.0,97.379,97.271,45.22974577]
["bitfinex","SOLUSD",1643466823154,6.0,97.379,97.271,45.47974577]
["bitfinex","SOLUSD",1643466823755,0.25,97.378,97.271,45.47974577]
["bitfinex","SOLUSD",1643466824159,0.25,97.378,97.272,2.51615737]
["bitfinex","SOLUSD",1643466824456,0.25,97.378,97.281,6.0]
["bitfinex","SOLUSD",1643466824656,0.25,97.378,97.273,0.25]
["bitfinex","SOLUSD",1643466825458,15.425,97.37,97.271,45.22974577]
["bitfinex","SOLUSD",1643466825659,101.8,97.369,97.25,14.83]
["bitfinex","SOLUSD",1643466825859,125.9443,97.369,97.24,14.83]
["bitfinex","SOLUSD",1643466826059,0.25,97.368,97.23,14.83]
["bitfinex","SOLUSD",1643466826460,101.8,97.358,97.23,14.83]
["bitfinex","SOLUSD",1643466826661,14.83,97.35,97.231,40.60377063]
["bitfinex","SOLUSD",1643466826960,0.25,97.349,97.232,0.25]
["bitfinex","SOLUSD",1643466827160,0.25,97.349,97.232,102.05]
["bitfinex","SOLUSD",1643466827971,0.25,97.349,97.243,101.8]
["bitfinex","SOLUSD",1643466828364,0.25,97.349,97.254,39.18395558]
["bitfinex","SOLUSD",1643466828865,0.25,97.349,97.255,2.76615737]
["bitfinex","SOLUSD",1643466829265,0.25,97.349,97.256,2.51615737]
["bitfinex","SOLUSD",1643466829865,0.25,97.349,97.257,0.25]
["bitfinex","SOLUSD",1643466830268,0.25,97.349,97.258,2.51615737]
["bitfinex","SOLUSD",1643466830794,13.08,97.35,97.259,0.25]
["bitfinex","SOLUSD",1643466830991,47.1814,97.357,97.259,0.25]
["bitfinex","SOLUSD",1643466831490,47.1814,97.357,97.26,14.83]
["bitfinex","SOLUSD",1643466831891,47.1814,97.357,97.261,0.25]
["bitfinex","SOLUSD",1643466832291,0.25,97.356,97.261,0.25]
["bitfinex","SOLUSD",1643466832494,0.25,97.356,97.261,104.56615737]
["bitfinex","SOLUSD",1643466833092,0.25,97.356,97.261,2.76615737]
["bitfinex","SOLUSD",1643466833393,0.25,97.356,97.241,2.51615737]
["bitfinex","SOLUSD",1643466833394,15.428,97.34,97.241,2.51615737]
["bitfinex","SOLUSD",1643466833593,15.428,97.34,97.24,14.83]
["bitfinex","SOLUSD",1643466833790,15.428,97.34,97.191,22.5016]
["bitfinex","SOLUSD",1643466833791,0.25,97.339,97.22,14.83]
["bitfinex","SOLUSD",1643466833993,24.9099,97.339,97.22,14.83]
["bitfinex","SOLUSD",1643466834392,15.431,97.33,97.22,14.83]
["bitfinex","SOLUSD",1643466834694,6.0,97.329,97.225,44.55439244]
["bitfinex","SOLUSD",1643466834992,6.25,97.329,97.225,44.55439244]
["bitfinex","SOLUSD",1643466835195,0.25,97.329,97.225,44.55439244]
["bitfinex","SOLUSD",1643466835693,0.25,97.329,97.225,47.07054981]
["bitfinex","SOLUSD",1643466835894,15.431,97.33,97.225,47.07054981]
["bitfinex","SOLUSD",1643466836494,15.431,97.33,97.226,19.79493912]
["bitfinex","SOLUSD",1643466836894,15.431,97.33,97.227,2.51615737]
["bitfinex","SOLUSD",1643466837096,15.431,97.33,97.227,104.31615737]
["bitfinex","SOLUSD",1643466837395,0.25,97.329,97.228,2.51615737]
["bitfinex","SOLUSD",1643466837596,0.25,97.329,97.228,2.76615737]
["bitfinex","SOLUSD",1643466838096,0.25,97.329,97.229,2.51615737]
["bitfinex","SOLUSD",1643466838297,0.25,97.329,97.23,0.25]
["bitfinex","SOLUSD",1643466838700,0.25,97.329,97.231,2.51615737]
["bitfinex","SOLUSD",1643466839001,6.0,97.32,97.232,0.25]
["bitfinex","SOLUSD",1643466839403,0.25,97.319,97.233,2.51615737]
["bitfinex","SOLUSD",1643466839901,0.25,97.319,97.234,0.25]
["bitfinex","SOLUSD",1643466840101,49.6237,97.319,97.234,0.25]
["bitfinex","SOLUSD",1643466840902,49.6237,97.319,97.228,0.25]
["bitfinex","SOLUSD",1643466841304,49.6237,97.319,97.229,2.51615737]
["bitfinex","SOLUSD",1643466841703,49.3737,97.319,97.229,2.51615737]
["bitfinex","SOLUSD",1643466841903,49.3737,97.319,97.23,0.25]
["bitfinex","SOLUSD",1643466842104,49.3737,97.319,97.229,2.51615737]
["bitfinex","SOLUSD",1643466842405,49.3737,97.319,97.231,2.51615737]
["bitfinex","SOLUSD",1643466843404,6.0,97.32,97.232,18.05880941]
["bitfinex","SOLUSD",1643466843607,22.5993,97.349,97.242,6.0]
["bitfinex","SOLUSD",1643466843807,47.6422,97.348,97.25,14.83]
["bitfinex","SOLUSD",1643466844006,47.6422,97.348,97.251,101.8]
["bitfinex","SOLUSD",1643466844207,47.6422,97.348,97.251,102.05]
["bitfinex","SOLUSD",1643466844406,47.6422,97.348,97.251,122.37496678]
["bitfinex","SOLUSD",1643466844606,47.6422,97.348,97.252,2.51615737]
["bitfinex","SOLUSD",1643466844806,47.6422,97.348,97.253,0.25]
["bitfinex","SOLUSD",1643466845007,0.25,97.347,97.253,0.25]
["bitfinex","SOLUSD",1643466845209,0.25,97.347,97.254,2.51615737]
["bitfinex","SOLUSD",1643466845411,0.25,97.347,97.255,0.25]
["bitfinex","SOLUSD",1643466845608,0.25,97.347,97.265,36.10255637]
["bitfinex","SOLUSD",1643466845814,0.25,97.347,97.266,0.25]
["bitfinex","SOLUSD",1643466846009,0.25,97.347,97.275,6.0]
["bitfinex","SOLUSD",1643466846416,0.25,97.347,97.276,6.25]
["bitfinex","SOLUSD",1643466846609,0.25,97.347,97.277,6.0]
["bitfinex","SOLUSD",1643466846809,0.25,97.347,97.278,0.25]
["bitfinex","SOLUSD",1643466847611,0.25,97.347,97.257,2.51509902]
["bitfinex","SOLUSD",1643466847809,6.0,97.338,97.257,2.51509902]
["bitfinex","SOLUSD",1643466848014,6.0,97.338,97.24,14.83]
["bitfinex","SOLUSD",1643466848210,0.25,97.337,97.24,14.83]
["bitfinex","SOLUSD",1643466848710,0.25,97.337,97.241,42.27263971]
["bitfinex","SOLUSD",1643466848911,0.25,97.337,97.241,41.77263971]
["bitfinex","SOLUSD",1643466849312,6.0,97.338,97.241,41.77263971]
["bitfinex","SOLUSD",1643466849813,6.0,97.338,97.242,0.25]
["bitfinex","SOLUSD",1643466850013,6.0,97.338,97.242,104.56509902]
["bitfinex","SOLUSD",1643466850218,6.0,97.338,97.243,2.51509902]
["bitfinex","SOLUSD",1643466850819,15.44969796,97.337,97.243,2.51509902]
["bitfinex","SOLUSD",1643466851221,15.44969796,97.337,97.244,0.25]
["bitfinex","SOLUSD",1643466851619,15.44969796,97.347,97.244,0.25]
["bitfinex","SOLUSD",1643466851817,15.44969796,97.347,97.245,2.51509902]
["bitfinex","SOLUSD",1643466852018,6.0,97.337,97.245,2.51509902]
["bitfinex","SOLUSD",1643466852219,6.0,97.337,97.241,41.77263971]
["bitfinex","SOLUSD",1643466852418,40.41659796,97.336,97.241,41.77263971]
["bitfinex","SOLUSD",1643466852619,40.41659796,97.336,97.242,2.51509902]
["bitfinex","SOLUSD",1643466852819,15.44969796,97.335,97.242,2.51509902]
["bitfinex","SOLUSD",1643466853221,0.25,97.334,97.242,2.51509902]
["bitfinex","SOLUSD",1643466853419,0.25,97.334,97.243,0.25]
["bitfinex","SOLUSD",1643466853824,1.38778813,97.328,97.244,2.51509902]
["bitfinex","SOLUSD",1643466854224,0.25,97.327,97.244,2.51509902]
["bitfinex","SOLUSD",1643466854420,1.38778813,97.325,97.244,2.51509902]
["bitfinex","SOLUSD",1643466854719,1.38778813,97.323,97.244,2.51509902]
["bitfinex","SOLUSD",1643466855120,1.63778813,97.322,97.244,2.51509902]
["bitfinex","SOLUSD",1643466855323,0.25,97.322,97.244,2.51509902]
["bitfinex","SOLUSD",1643466855521,15.431,97.32,97.244,2.51509902]
["bitfinex","SOLUSD",1643466855726,1.38778813,97.318,97.228,2.51509902]
["bitfinex","SOLUSD",1643466856122,0.25,97.317,97.228,2.51509902]
["bitfinex","SOLUSD",1643466856324,1.63778813,97.317,97.228,2.51509902]
["bitfinex","SOLUSD",1643466856520,22.8087,97.316,97.228,2.51509902]
["bitfinex","SOLUSD",1643466856724,1.38778813,97.315,97.229,33.23411256]
["bitfinex","SOLUSD",1643466856923,1.38778813,97.313,97.229,33.23411256]
["bitfinex","SOLUSD",1643466857221,1.38778813,97.313,97.229,35.74921158]
["bitfinex","SOLUSD",1643466857422,0.25,97.312,97.229,35.74921158]
["bitfinex","SOLUSD",1643466857821,1.38778813,97.314,97.23,101.8]
["bitfinex","SOLUSD",1643466858021,22.8087,97.316,97.24,6.0]
["bitfinex","SOLUSD",1643466858224,22.8087,97.316,97.24,20.83]
["bitfinex","SOLUSD",1643466858422,22.8087,97.316,97.241,104.5651922]
["bitfinex","SOLUSD",1643466858622,22.8087,97.316,97.241,37.36918667]
["bitfinex","SOLUSD",1643466858823,22.8087,97.316,97.241,31.11918667]
["bitfinex","SOLUSD",1643466859023,22.8087,97.316,97.241,28.60399447]
["bitfinex","SOLUSD",1643466859224,0.25,97.315,97.241,10.79518506]
["bitfinex","SOLUSD",1643466860025,0.25,97.315,97.24,6.0]
["bitfinex","SOLUSD",1643466860225,0.25,97.315,97.241,0.25]
["bitfinex","SOLUSD",1643466860433,1.38778813,97.311,97.241,0.25]
["bitfinex","SOLUSD",1643466860929,0.25,97.31,97.241,0.25]
["bitfinex","SOLUSD",1643466861129,15.72836149,97.31,97.241,0.25]
["bitfinex","SOLUSD",1643466861335,15.72836149,97.31,97.23,0.25]
["bitfinex","SOLUSD",1643466861737,15.72836149,97.31,97.23,2.5151922]
["bitfinex","SOLUSD",1643466861928,6.0,97.3,97.23,2.5151922]
["bitfinex","SOLUSD",1643466862125,7.38778813,97.3,97.23,2.5151922]
["bitfinex","SOLUSD",1643466862426,17.11614962,97.299,97.23,2.5151922]
["bitfinex","SOLUSD",1643466862829,15.47836149,97.298,97.231,40.36543481]
["bitfinex","SOLUSD",1643466863330,0.25,97.299,97.232,104.3151922]
["bitfinex","SOLUSD",1643466863629,0.25,97.299,97.232,115.11037726]
["bitfinex","SOLUSD",1643466863829,0.25,97.299,97.234,101.8]
["bitfinex","SOLUSD",1643466864253,6.0,97.306,97.234,101.8]
["bitfinex","SOLUSD",1643466864254,0.25,97.305,97.235,2.76519207]
["bitfinex","SOLUSD",1643466864553,0.25,97.305,97.235,0.25]
["bitfinex","SOLUSD",1643466864754,0.25,97.305,97.236,2.51519207]
["bitfinex","SOLUSD",1643466865155,0.25,97.305,97.237,0.25]
["bitfinex","SOLUSD",1643466865556,1.38778813,97.314,97.238,2.51519207]
["bitfinex","SOLUSD",1643466865756,1.38778813,97.314,97.239,0.25]
["bitfinex","SOLUSD",1643466865956,1.38778813,97.314,97.233,10.79518506]
["bitfinex","SOLUSD",1643466865957,1.38778813,97.315,97.234,101.8]
["bitfinex","SOLUSD",1643466866355,1.38778813,97.311,97.235,0.25]
["bitfinex","SOLUSD",1643466866556,6.0,97.305,97.235,0.25]
["bitfinex","SOLUSD",1643466866759,0.25,97.304,97.235,0.25]
["bitfinex","SOLUSD",1643466867256,0.25,97.304,97.235,2.76509874]
["bitfinex","SOLUSD",1643466867656,0.25,97.304,97.236,101.8]
["bitfinex","SOLUSD",1643466867859,0.25,97.304,97.237,0.25]
["bitfinex","SOLUSD",1643466868059,0.25,97.304,97.235,115.3602838]
["bitfinex","SOLUSD",1643466868760,6.0,97.295,97.235,112.84518506]
["bitfinex","SOLUSD",1643466868959,0.25,97.315,97.235,115.3602838]
["bitfinex","SOLUSD",1643466869159,45.7666,97.338,97.235,133.16909321]
["bitfinex","SOLUSD",1643466869160,1.38778813,97.318,97.235,133.16909321]
["bitfinex","SOLUSD",1643466869363,1.38778813,97.325,97.236,18.49493912]
["bitfinex","SOLUSD",1643466869560,0.25,97.317,97.252,101.8]
["bitfinex","SOLUSD",1643466869759,16.86340317,97.324,97.253,0.25]
["bitfinex","SOLUSD",1643466869959,15.47561504,97.324,97.253,0.25]
["bitfinex","SOLUSD",1643466870161,1.38778813,97.331,97.253,0.25]
["bitfinex","SOLUSD",1643466870359,0.25,97.33,97.253,0.25]
["bitfinex","SOLUSD",1643466870560,0.25,97.33,97.252,101.8]
["bitfinex","SOLUSD",1643466870759,1.38778813,97.329,97.253,0.25]
["bitfinex","SOLUSD",1643466870960,1.38778813,97.328,97.253,0.25]
["bitfinex","SOLUSD",1643466871164,1.63778813,97.328,97.253,0.25]
["bitfinex","SOLUSD",1643466871364,0.25,97.327,97.253,0.25]
["bitfinex","SOLUSD",1643466871861,0.25,97.327,97.251,41.09488592]
["bitfinex","SOLUSD",1643466872267,1.38778813,97.326,97.251,41.09488592]
["bitfinex","SOLUSD",1643466872468,1.38778813,97.325,97.251,41.09488592]
["bitfinex","SOLUSD",1643466872665,1.63778813,97.325,97.251,41.09488592]
["bitfinex","SOLUSD",1643466872866,0.25,97.324,97.251,41.09488592]
["bitfinex","SOLUSD",1643466873668,1.63778813,97.324,97.251,41.09488592]
["bitfinex","SOLUSD",1643466874065,1.38778813,97.323,97.252,101.8]
["bitfinex","SOLUSD",1643466874266,0.25,97.323,97.252,101.8]
["bitfinex","SOLUSD",1643466875066,0.25,97.323,97.251,41.09488592]
["bitfinex","SOLUSD",1643466875871,1.38778813,97.319,97.251,41.09488592]
["bitfinex","SOLUSD",1643466876173,1.38778813,97.318,97.251,41.09488592]
["bitfinex","SOLUSD",1643466876368,1.38778813,97.32,97.251,41.09488592]
["bitfinex","SOLUSD",1643466876568,0.25,97.317,97.251,41.09488592]
["bitfinex","SOLUSD",1643466876769,1.38778813,97.314,97.251,41.09488592]
["bitfinex","SOLUSD",1643466876969,1.38778813,97.315,97.251,41.09488592]
["bitfinex","SOLUSD",1643466877171,0.25,97.313,97.251,41.09488592]
["bitfinex","SOLUSD",1643466877570,0.25,97.313,97.237,10.79518506]
["bitfinex","SOLUSD",1643466877971,1.38778813,97.31,97.237,10.79518506]
["bitfinex","SOLUSD",1643466878172,1.38778813,97.306,97.237,10.79518506]
["bitfinex","SOLUSD",1643466878371,1.38778813,97.304,97.215,10.79518506]
["bitfinex","SOLUSD",1643466878572,1.38778813,97.304,97.216,44.63777145]
["bitfinex","SOLUSD",1643466878774,1.38778813,97.299,97.216,44.63777145]
["bitfinex","SOLUSD",1643466879172,0.25,97.298,97.198,1.42875716]
["bitfinex","SOLUSD",1643466879373,1.38778813,97.282,97.181,1.42875716]
["bitfinex","SOLUSD",1643466879572,14.83,97.27,97.167,1.42875716]
["bitfinex","SOLUSD",1643466879773,0.25,97.269,97.165,1.42875716]
["bitfinex","SOLUSD",1643466880174,0.25,97.269,97.144,38.4628]
["bitfinex","SOLUSD",1643466880175,0.25,97.269,97.186,39.18868374]
["bitfinex","SOLUSD",1643466880576,0.25,97.269,97.163,1.42875716]
["bitfinex","SOLUSD",1643466880775,0.25,97.269,97.165,1.42875716]
["bitfinex","SOLUSD",1643466881176,0.25,97.269,97.163,1.42875716]
["bitfinex","SOLUSD",1643466881576,0.25,97.269,97.184,35.69869641]
["bitfinex","SOLUSD",1643466882278,15.45624874,97.268,97.157,1.42875716]
["bitfinex","SOLUSD",1643466882679,15.45624874,97.268,97.147,2.51578794]
["bitfinex","SOLUSD",1643466882680,1.38778813,97.263,97.147,2.51578794]
["bitfinex","SOLUSD",1643466882906,14.83,97.26,97.147,2.51578794]
["bitfinex","SOLUSD",1643466883179,6.0,97.253,97.158,101.8]
["bitfinex","SOLUSD",1643466883379,24.7091,97.269,97.158,101.8]
["bitfinex","SOLUSD",1643466883579,14.83,97.27,97.169,37.87593239]
["bitfinex","SOLUSD",1643466883881,1.38778813,97.292,97.17,2.76578794]
["bitfinex","SOLUSD",1643466884079,23.9054,97.297,97.181,101.8]
["bitfinex","SOLUSD",1643466884080,14.83,97.29,97.181,101.8]
["bitfinex","SOLUSD",1643466884281,14.83,97.29,97.182,0.25]
["bitfinex","SOLUSD",1643466884480,14.83,97.29,97.193,45.93054337]
["bitfinex","SOLUSD",1643466884880,0.25,97.286,97.194,0.25]
["bitfinex","SOLUSD",1643466885081,0.25,97.286,97.194,104.56578794]
["bitfinex","SOLUSD",1643466885481,0.25,97.286,97.195,2.51578794]
["bitfinex","SOLUSD",1643466885881,0.25,97.286,97.196,0.25]
["bitfinex","SOLUSD",1643466886685,0.25,97.286,97.197,2.51578794]
["bitfinex","SOLUSD",1643466886883,0.25,97.286,97.198,0.25]
["bitfinex","SOLUSD",1643466887286,0.25,97.286,97.204,6.0]
["bitfinex","SOLUSD",1643466887484,0.25,97.286,97.203,6.0]
["bitfinex","SOLUSD",1643466887784,0.25,97.286,97.204,0.25]
["bitfinex","SOLUSD",1643466887986,0.25,97.286,97.21,43.71419859]
["bitfinex","SOLUSD",1643466888185,63.0,97.285,97.187,2.51578794]
["bitfinex","SOLUSD",1643466888385,1.38778813,97.262,97.141,45.69740576]
["bitfinex","SOLUSD",1643466888584,14.83,97.25,97.141,45.69740576]
["bitfinex","SOLUSD",1643466888788,15.444,97.24,97.141,45.69740576]
["bitfinex","SOLUSD",1643466888989,6.0,97.23,97.141,45.69740576]
["bitfinex","SOLUSD",1643466889191,22.62,97.229,97.142,34.21920628]
["bitfinex","SOLUSD",1643466889487,22.87,97.229,97.142,34.21920628]
["bitfinex","SOLUSD",1643466889687,6.0,97.219,97.142,34.21920628]
["bitfinex","SOLUSD",1643466889986,0.25,97.218,97.142,34.21920628]
["bitfinex","SOLUSD",1643466890412,0.25,97.218,97.143,0.25]
["bitfinex","SOLUSD",1643466891115,6.0,97.219,97.143,0.25]
["bitfinex","SOLUSD",1643466891316,0.25,97.218,97.143,0.25]
["bitfinex","SOLUSD",1643466891713,0.25,97.218,97.142,34.21920628]
["bitfinex","SOLUSD",1643466891914,0.25,97.218,97.143,0.25]
["bitfinex","SOLUSD",1643466892312,0.25,97.218,97.142,34.21920628]
["bitfinex","SOLUSD",1643466893813,0.25,97.218,97.142,69.53556456]
["bitfinex","SOLUSD",1643466894115,0.25,97.218,97.143,35.31599473]
["bitfinex","SOLUSD",1643466894912,0.25,97.218,97.144,0.25]
["bitfinex","SOLUSD",1643466895113,0.25,97.218,97.144,35.56563118]
["bitfinex","SOLUSD",1643466895316,6.0,97.21,97.144,35.56563118]
["bitfinex","SOLUSD",1643466895513,6.0,97.21,97.144,35.31563118]
["bitfinex","SOLUSD",1643466895716,0.25,97.209,97.144,35.31563118]
["bitfinex","SOLUSD",1643466896718,6.0,97.219,97.144,35.31563118]
["bitfinex","SOLUSD",1643466896719,0.25,97.218,97.144,35.31563118]
["bitfinex","SOLUSD",1643466897315,6.0,97.21,97.144,35.31563118]
["bitfinex","SOLUSD",1643466897520,14.83,97.2,97.144,10.91673118]
["bitfinex","SOLUSD",1643466897717,101.8,97.199,97.144,10.91673118]
["bitfinex","SOLUSD",1643466897914,101.8,97.188,97.061,22.76]
["bitfinex","SOLUSD",1643466898116,6.0,97.178,97.056,19.8803]
["bitfinex","SOLUSD",1643466898316,23.4416,97.177,97.056,19.8803]
["bitfinex","SOLUSD",1643466898615,23.4416,97.177,97.057,37.76460155]
["bitfinex","SOLUSD",1643466898816,6.0,97.167,97.057,37.76460155]
["bitfinex","SOLUSD",1643466899017,6.0,97.16,97.067,6.0]
["bitfinex","SOLUSD",1643466899419,6.0,97.156,97.068,0.25]
["bitfinex","SOLUSD",1643466899617,0.25,97.159,97.068,102.05]
["bitfinex","SOLUSD",1643466900018,0.25,97.159,97.079,39.05327991]
["bitfinex","SOLUSD",1643466900517,0.25,97.159,97.089,6.0]
["bitfinex","SOLUSD",1643466900817,0.25,97.159,97.09,0.25]
["bitfinex","SOLUSD",1643466901418,0.25,97.159,97.09,6.25]
["bitfinex","SOLUSD",1643466902121,0.25,97.159,97.09,0.25]
["bitfinex","SOLUSD",1643466902718,0.25,97.159,97.09,102.05]
["bitfinex","SOLUSD",1643466902923,0.25,97.179,97.09,102.05]
["bitfinex","SOLUSD",1643466904821,0.25,97.179,97.09,0.25]
["bitfinex","SOLUSD",1643466905022,0.25,97.179,97.06,33.32493912]
["bitfinex","SOLUSD",1643466905023,101.8,97.169,97.03,15.454]
["bitfinex","SOLUSD",1643466905223,101.8,97.169,97.006,15.2788]
["bitfinex","SOLUSD",1643466905224,14.83,97.16,97.034,1.42875716]
["bitfinex","SOLUSD",1643466905422,14.83,97.16,96.99,51.519]
["bitfinex","SOLUSD",1643466905423,52.6139,97.159,97.018,1.42875716]
["bitfinex","SOLUSD",1643466905624,6.0,97.149,97.006,1.42875716]
["bitfinex","SOLUSD",1643466905928,14.83,97.14,97.002,1.42875716]
["bitfinex","SOLUSD",1643466906129,14.83,97.14,97.005,35.26722151]
["bitfinex","SOLUSD",1643466906326,6.0,97.13,97.012,6.0]
["bitfinex","SOLUSD",1643466906523,14.83,97.12,97.015,6.0]
["bitfinex","SOLUSD",1643466906927,0.25,97.119,97.001,1.42875716]
["bitfinex","SOLUSD",1643466907227,0.25,97.119,96.921,112.8]
["bitfinex","SOLUSD",1643466907228,124.12,97.118,96.985,1.42875716]
["bitfinex","SOLUSD",1643466907432,78.32876623,97.118,96.951,1.42875716]
["bitfinex","SOLUSD",1643466907629,185.33,97.08,96.93,1.42875716]
["bitfinex","SOLUSD",1643466907827,200.16,97.07,96.93,1.42875716]
["bitfinex","SOLUSD",1643466908027,101.8,97.069,96.924,1.42875716]
["bitfinex","SOLUSD",1643466908223,15.48,97.05,96.92,1.42875716]
["bitfinex","SOLUSD",1643466908424,200.16,97.04,96.903,1.42875716]
["bitfinex","SOLUSD",1643466908626,185.33,97.02,96.903,1.42875716]
["bitfinex","SOLUSD",1643466908923,14.83,97.01,96.932,0.3093036]
["bitfinex","SOLUSD",1643466909124,20.83,97.01,96.932,0.3093036]
["bitfinex","SOLUSD",1643466909324,0.25,97.009,96.932,0.3093036]
["bitfinex","SOLUSD",1643466909623,9.20669142,97.009,96.932,0.3093036]
["bitfinex","SOLUSD",1643466909824,6.0,97.0,96.932,0.3093036]
["bitfinex","SOLUSD",1643466910026,30.315,96.99,96.891,37.65034405]
["bitfinex","SOLUSD",1643466910229,24.02,97.02,96.898,101.8]
["bitfinex","SOLUSD",1643466910424,9.19,97.02,96.901,6.0]
["bitfinex","SOLUSD",1643466910624,9.19,97.02,96.897,112.8]
["bitfinex","SOLUSD",1643466910625,9.19,97.02,96.907,6.0]
["bitfinex","SOLUSD",1643466910823,9.19,97.02,96.908,32.98394555]
["bitfinex","SOLUSD",1643466911022,9.19,97.02,96.918,6.0]
["bitfinex","SOLUSD",1643466911425,9.19,97.02,96.919,0.25]
["bitfinex","SOLUSD",1643466911623,9.19,97.02,96.909,12.40146345]
["bitfinex","SOLUSD",1643466911826,24.02,97.02,96.909,1.50121724]
["bitfinex","SOLUSD",1643466912023,24.02,97.02,96.91,2.50121724]
["bitfinex","SOLUSD",1643466912223,24.02,97.02,96.91,12.40146345]
["bitfinex","SOLUSD",1643466912423,9.19,97.02,96.92,20.83]
["bitfinex","SOLUSD",1643466912823,9.19,97.02,96.921,10.15024621]
["bitfinex","SOLUSD",1643466913023,9.19,97.02,96.921,12.40211703]
["bitfinex","SOLUSD",1643466913225,14.83,97.01,96.922,2.50187082]
["bitfinex","SOLUSD",1643466913426,14.83,97.01,96.923,37.34251693]
["bitfinex","SOLUSD",1643466913624,0.25,97.009,96.922,2.50187082]
["bitfinex","SOLUSD",1643466913825,0.25,97.009,96.907,2.50187082]
["bitfinex","SOLUSD",1643466914025,6.0,97.0,96.908,6.0]
["bitfinex","SOLUSD",1643466914226,23.3908,96.999,96.89,0.2126379]
["bitfinex","SOLUSD",1643466914425,6.0,96.989,96.89,0.2126379]
["bitfinex","SOLUSD",1643466914826,0.25,96.988,96.89,0.2126379]
["bitfinex","SOLUSD",1643466915829,6.0,96.98,96.89,0.2126379]
["bitfinex","SOLUSD",1643466916230,0.25,96.979,96.89,0.2126379]
["bitfinex","SOLUSD",1643466916429,47.9698,96.979,96.89,0.2126379]
["bitfinex","SOLUSD",1643466916829,47.7198,96.979,96.89,0.2126379]
["bitfinex","SOLUSD",1643466917030,12.39,96.98,96.89,0.2126379]
["bitfinex","SOLUSD",1643466918033,6.0,96.97,96.89,0.2126379]
["bitfinex","SOLUSD",1643466918231,0.25,96.969,96.89,0.2126379]
["bitfinex","SOLUSD",1643466918432,24.7315,96.969,96.89,0.2126379]
["bitfinex","SOLUSD",1643466918631,53.8914,96.969,96.89,0.2126379]
["bitfinex","SOLUSD",1643466918831,53.8914,96.969,96.811,11.3287379]
["bitfinex","SOLUSD",1643466919032,6.0,96.96,96.82,12.39]
["bitfinex","SOLUSD",1643466919231,6.0,96.959,96.821,44.17355908]
["bitfinex","SOLUSD",1643466919433,6.25,96.959,96.821,44.17355908]
["bitfinex","SOLUSD",1643466919631,6.0,96.95,96.831,5.5]
["bitfinex","SOLUSD",1643466919833,0.25,96.949,96.831,5.5]
["bitfinex","SOLUSD",1643466920032,12.39,96.96,96.831,5.5]
["bitfinex","SOLUSD",1643466920435,0.25,96.959,96.831,5.5]
["bitfinex","SOLUSD",1643466920835,0.25,96.959,96.832,104.29900851]
["bitfinex","SOLUSD",1643466921034,0.25,96.959,96.832,119.61270318]
["bitfinex","SOLUSD",1643466921240,0.25,96.959,96.843,38.59580178]
["bitfinex","SOLUSD",1643466921434,24.4815,96.969,96.85,12.39]
["bitfinex","SOLUSD",1643466921837,4.17996301,97.155,96.85,12.39]
["bitfinex","SOLUSD",1643466921838,12.39,97.02,96.851,111.22802399]
["bitfinex","SOLUSD",1643466922036,12.39,97.02,96.89,112.8]
["bitfinex","SOLUSD",1643466922336,49.3661,97.029,96.9,12.39]
["bitfinex","SOLUSD",1643466922735,49.3661,97.029,96.901,0.25]
["bitfinex","SOLUSD",1643466922946,2.95669142,97.028,96.901,0.25]
["bitfinex","SOLUSD",1643466923136,6.0,97.019,96.901,0.25]
["bitfinex","SOLUSD",1643466923336,12.39,97.01,96.902,6.0]
["bitfinex","SOLUSD",1643466923537,12.39,97.01,96.901,0.25]
["bitfinex","SOLUSD",1643466923938,2.95669142,97.009,96.893,0.25]
["bitfinex","SOLUSD",1643466924162,12.39,97.01,96.893,0.25]
["bitfinex","SOLUSD",1643466924338,0.25,97.009,96.893,0.25]
["bitfinex","SOLUSD",1643466924538,0.25,97.009,96.902,6.0]
["bitfinex","SOLUSD",1643466924937,0.25,97.009,96.903,0.25]
["bitfinex","SOLUSD",1643466925139,6.0,97.0,96.892,44.2245467]
["bitfinex","SOLUSD",1643466925338,12.39,96.99,96.892,44.2245467]
["bitfinex","SOLUSD",1643466925542,6.0,96.98,96.892,44.2245467]
["bitfinex","SOLUSD",1643466925740,18.39,96.98,96.892,44.2245467]
["bitfinex","SOLUSD",1643466925941,0.25,96.979,96.892,44.2245467]
["bitfinex","SOLUSD",1643466926240,6.25,96.979,96.893,0.25]
["bitfinex","SOLUSD",1643466926439,6.0,96.979,96.893,0.25]
["bitfinex","SOLUSD",1643466926640,47.5557,96.989,96.893,0.25]
["bitfinex","SOLUSD",1643466927239,102.05,96.988,96.892,44.2245467]
["bitfinex","SOLUSD",1643466927441,6.0,96.979,96.892,44.2245467]
["bitfinex","SOLUSD",1643466927640,6.0,96.978,96.892,44.2245467]
["bitfinex","SOLUSD",1643466927839,6.25,96.978,96.84,12.39]
["bitfinex","SOLUSD",1643466928041,6.0,96.97,96.831,47.5085]
["bitfinex","SOLUSD",1643466928243,6.0,96.968,96.831,47.5085]
["bitfinex","SOLUSD",1643466928440,0.25,96.969,96.832,110.98957954]
["bitfinex","SOLUSD",1643466928744,6.25,96.967,96.842,107.8]
["bitfinex","SOLUSD",1643466928940,6.0,96.96,96.851,101.8]
["bitfinex","SOLUSD",1643466929342,0.25,96.959,96.851,101.8]
["bitfinex","SOLUSD",1643466929542,23.1008,96.959,96.843,36.67252898]
["bitfinex","SOLUSD",1643466929842,6.0,96.949,96.843,36.67252898]
["bitfinex","SOLUSD",1643466930041,24.3267,96.948,96.843,36.67252898]
["bitfinex","SOLUSD",1643466930242,24.5767,96.948,96.843,36.67252898]
["bitfinex","SOLUSD",1643466931242,24.5767,96.948,96.844,0.25]
["bitfinex","SOLUSD",1643466931843,6.0,96.938,96.844,0.25]
["bitfinex","SOLUSD",1643466933143,24.5767,96.948,96.844,0.25]
["bitfinex","SOLUSD",1643466933346,24.5767,96.948,96.853,6.0]
["bitfinex","SOLUSD",1643466933743,24.5767,96.948,96.854,2.74912966]
["bitfinex","SOLUSD",1643466934143,0.25,96.948,96.854,0.25]
["bitfinex","SOLUSD",1643466934346,0.25,96.958,96.854,102.05]
["bitfinex","SOLUSD",1643466935443,0.25,96.958,96.854,0.25]
["bitfinex","SOLUSD",1643466936045,0.25,96.958,96.853,4.75]
["bitfinex","SOLUSD",1643466936248,22.8508,96.959,96.853,4.75]
["bitfinex","SOLUSD",1643466937046,22.8508,96.959,96.854,101.8]
["bitfinex","SOLUSD",1643466937248,22.8508,96.959,96.858,2.8530133]
["bitfinex","SOLUSD",1643466937448,22.8508,96.959,96.861,41.2884576]
["bitfinex","SOLUSD",1643466937747,0.25,96.958,96.862,3.11275156]
["bitfinex","SOLUSD",1643466937960,0.25,96.958,96.863,2.86275156]
["bitfinex","SOLUSD",1643466938351,0.25,96.958,96.864,0.25]
["bitfinex","SOLUSD",1643466938548,0.25,96.958,96.865,2.86275156]
["bitfinex","SOLUSD",1643466938749,22.8508,96.959,96.866,0.25]
["bitfinex","SOLUSD",1643466939350,22.8508,96.959,96.867,2.86275156]
["bitfinex","SOLUSD",1643466939753,22.8508,96.959,96.868,3.1030133]
["bitfinex","SOLUSD",1643466940251,22.8508,96.959,96.869,2.86275156]
["bitfinex","SOLUSD",1643466940451,24.1933,96.969,96.869,2.86275156]
["bitfinex","SOLUSD",1643466940654,24.1933,96.969,96.879,6.0]
["bitfinex","SOLUSD",1643466940857,24.1933,96.969,96.88,41.2213219]
["bitfinex","SOLUSD",1643466941057,24.1933,96.969,96.881,6.0]
["bitfinex","SOLUSD",1643466941253,24.1933,96.969,96.882,0.25]
["bitfinex","SOLUSD",1643466941454,24.1933,96.969,96.88,38.35857034]
["bitfinex","SOLUSD",1643466942453,24.1933,96.969,96.89,6.0]
["bitfinex","SOLUSD",1643466942953,24.1933,96.969,96.891,102.05]
["bitfinex","SOLUSD",1643466943155,24.0962,96.989,96.891,108.05]
["bitfinex","SOLUSD",1643466943358,24.0962,96.989,96.896,101.8]
["bitfinex","SOLUSD",1643466943563,24.0962,96.989,96.897,45.23206721]
["bitfinex","SOLUSD",1643466943756,24.0962,96.989,96.898,101.8]
["bitfinex","SOLUSD",1643466944157,24.0962,96.989,96.899,0.25]
["bitfinex","SOLUSD",1643466944958,12.39,97.01,96.9,63.0]
["bitfinex","SOLUSD",1643466945164,12.39,97.05,96.91,12.39]
["bitfinex","SOLUSD",1643466945368,12.39,97.09,96.926,45.93124959]
["bitfinex","SOLUSD",1643466945566,41.36982429,97.099,96.944,0.31564183]
["bitfinex","SOLUSD",1643466945769,41.36982429,97.099,96.945,2.86280849]
["bitfinex","SOLUSD",1643466946069,12.39,97.1,96.955,6.0]
["bitfinex","SOLUSD",1643466946268,12.39,97.1,96.96,12.39]
["bitfinex","SOLUSD",1643466946468,12.39,97.1,96.972,38.30902068]
["bitfinex","SOLUSD",1643466946692,2.77428759,97.122,96.98,12.39]
["bitfinex","SOLUSD",1643466946993,2.77428759,97.126,96.982,6.0]
["bitfinex","SOLUSD",1643466947193,12.39,97.15,96.991,101.8]
["bitfinex","SOLUSD",1643466947393,2.77428759,97.161,97.001,6.0]
["bitfinex","SOLUSD",1643466947596,75.7901,97.17,97.01,6.0]
["bitfinex","SOLUSD",1643466947597,88.1801,97.17,97.01,6.0]
["bitfinex","SOLUSD",1643466947793,88.1801,97.17,97.02,12.39]
["bitfinex","SOLUSD",1643466947993,88.1801,97.17,97.03,6.0]
["bitfinex","SOLUSD",1643466948294,88.1801,97.17,97.032,101.8]
["bitfinex","SOLUSD",1643466948492,88.1801,97.17,97.042,6.0]
["bitfinex","SOLUSD",1643466948892,88.1801,97.17,97.043,0.25]
["bitfinex","SOLUSD",1643466949099,88.1801,97.17,97.043,6.25]
["bitfinex","SOLUSD",1643466949693,0.25,97.169,97.043,6.25]
["bitfinex","SOLUSD",1643466949894,3.20669142,97.169,97.043,6.25]
["bitfinex","SOLUSD",1643466950094,2.95669142,97.168,97.043,6.25]
["bitfinex","SOLUSD",1643466950293,15.457,97.16,97.043,6.25]
["bitfinex","SOLUSD",1643466950494,18.39,97.15,97.043,6.25]
["bitfinex","SOLUSD",1643466950697,24.5744,97.149,97.033,11.95424558]
["bitfinex","SOLUSD",1643466950899,24.5744,97.149,97.031,35.32269048]
["bitfinex","SOLUSD",1643466951105,6.0,97.139,97.031,35.32269048]
["bitfinex","SOLUSD",1643466951306,12.39,97.13,97.031,35.32269048]
["bitfinex","SOLUSD",1643466951496,6.0,97.12,97.031,35.32269048]
["bitfinex","SOLUSD",1643466951697,18.39,97.12,97.031,35.32269048]
["bitfinex","SOLUSD",1643466951896,3.20669142,97.119,97.031,35.32269048]
["bitfinex","SOLUSD",1643466952197,2.95669142,97.118,96.97,12.39]
["bitfinex","SOLUSD",1643466952402,21.465,97.11,96.971,0.25]
["bitfinex","SOLUSD",1643466952597,6.0,97.1,96.971,0.25]
["bitfinex","SOLUSD",1643466952797,23.4364,97.099,96.971,0.25]
["bitfinex","SOLUSD",1643466952998,6.0,97.089,96.96,11.95424558]
["bitfinex","SOLUSD",1643466953197,6.0,97.089,96.961,39.26494291]
["bitfinex","SOLUSD",1643466953198,24.0563,97.088,96.961,39.26494291]
["bitfinex","SOLUSD",1643466953400,15.469,97.08,96.961,39.26494291]
["bitfinex","SOLUSD",1643466953601,12.39,97.07,96.961,39.26494291]
["bitfinex","SOLUSD",1643466953800,0.25,97.069,96.961,39.26494291]
["bitfinex","SOLUSD",1643466954000,6.25,97.069,96.961,39.26494291]
["bitfinex","SOLUSD",1643466954399,6.0,97.06,96.961,39.26494291]
["bitfinex","SOLUSD",1643466954600,6.0,97.059,96.961,39.26494291]
["bitfinex","SOLUSD",1643466954799,24.6004,97.058,96.961,39.26494291]
["bitfinex","SOLUSD",1643466955000,6.0,97.048,96.961,39.26494291]
["bitfinex","SOLUSD",1643466955202,6.0,97.048,96.94,11.95424558]
["bitfinex","SOLUSD",1643466955401,6.0,97.04,96.91,12.39]
["bitfinex","SOLUSD",1643466955601,6.0,97.037,96.911,11.95424558]
["bitfinex","SOLUSD",1643466955805,0.25,97.036,96.911,17.95424558]
["bitfinex","SOLUSD",1643466956305,6.0,97.029,96.912,52.6915868]
["bitfinex","SOLUSD",1643466956704,0.25,97.028,96.913,12.20424558]
["bitfinex","SOLUSD",1643466956905,6.0,97.029,96.913,12.20424558]
["bitfinex","SOLUSD",1643466957103,0.25,97.028,96.914,11.95424558]
["bitfinex","SOLUSD",1643466957305,0.25,97.028,96.915,0.25]
["bitfinex","SOLUSD",1643466957708,0.25,97.028,96.916,11.95424558]
["bitfinex","SOLUSD",1643466957905,6.0,97.019,96.916,11.95424558]
["bitfinex","SOLUSD",1643466958210,22.8685,97.018,96.916,11.95424558]
["bitfinex","SOLUSD",1643466958607,0.25,97.017,96.916,11.95424558]
["bitfinex","SOLUSD",1643466959106,0.25,97.017,96.916,113.75424558]
["bitfinex","SOLUSD",1643466959307,0.25,97.017,96.917,0.25]
["bitfinex","SOLUSD",1643466960008,0.25,97.017,96.918,101.8]
["bitfinex","SOLUSD",1643466960208,0.25,97.017,96.917,11.15980113]
["bitfinex","SOLUSD",1643466960509,0.25,97.017,96.918,0.25]
["bitfinex","SOLUSD",1643466961113,22.8685,97.018,96.918,0.25]
["bitfinex","SOLUSD",1643466961318,22.8685,97.018,96.918,11.40980113]
["bitfinex","SOLUSD",1643466961509,22.8685,97.018,96.922,6.0]
["bitfinex","SOLUSD",1643466961708,22.8685,97.018,96.929,40.85192601]
["bitfinex","SOLUSD",1643466961910,12.39,97.04,96.93,101.8]
["bitfinex","SOLUSD",1643466962108,12.39,97.04,96.93,102.05]
["bitfinex","SOLUSD",1643466962507,12.39,97.04,96.93,0.25]
["bitfinex","SOLUSD",1643466962708,27.867,97.04,96.93,0.25]
["bitfinex","SOLUSD",1643466962909,0.25,97.038,96.93,0.25]
["bitfinex","SOLUSD",1643466966520,0.25,97.038,96.939,6.0]
["bitfinex","SOLUSD",1643466966919,0.25,97.038,96.94,0.25]
["bitfinex","SOLUSD",1643466967619,0.25,97.038,96.947,35.89745561]
["bitfinex","SOLUSD",1643466967821,0.25,97.038,96.948,0.25]
["bitfinex","SOLUSD",1643466968019,22.5103,97.046,96.948,0.25]
["bitfinex","SOLUSD",1643466968222,12.39,97.04,96.948,0.25]
["bitfinex","SOLUSD",1643466968719,12.39,97.04,96.947,35.89745561]
["bitfinex","SOLUSD",1643466969122,6.0,97.029,96.947,35.89745561]
["bitfinex","SOLUSD",1643466969423,12.39,97.02,96.947,35.89745561]
["bitfinex","SOLUSD",1643466970120,0.25,97.019,96.948,0.25]
["bitfinex","SOLUSD",1643466970320,12.39,97.02,96.948,0.25]
["bitfinex","SOLUSD",1643466970520,0.25,97.019,96.902,101.8]
["bitfinex","SOLUSD",1643466970722,0.25,97.019,96.895,23.3665]
["bitfinex","SOLUSD",1643466970921,0.25,97.019,96.903,11.15980113]
["bitfinex","SOLUSD",1643466971122,6.0,97.01,96.911,6.0]
["bitfinex","SOLUSD",1643466971322,0.25,97.009,96.911,6.0]
["bitfinex","SOLUSD",1643466971522,0.25,97.009,96.912,38.30964431]
["bitfinex","SOLUSD",1643466971729,49.2351,97.009,96.912,38.30964431]
["bitfinex","SOLUSD",1643466972125,6.0,96.999,96.912,38.30964431]
["bitfinex","SOLUSD",1643466972323,0.25,96.998,96.912,38.30964431]
["bitfinex","SOLUSD",1643466973045,2.95669142,96.997,96.883,11.15980113]
["bitfinex","SOLUSD",1643466973246,0.25,96.996,96.883,11.15980113]
["bitfinex","SOLUSD",1643466973446,0.25,96.996,96.884,101.8]
["bitfinex","SOLUSD",1643466973745,0.25,96.996,96.883,11.15980113]
["bitfinex","SOLUSD",1643466973948,0.25,96.996,96.885,41.88882303]
["bitfinex","SOLUSD",1643466974545,0.25,96.999,96.885,41.88882303]
["bitfinex","SOLUSD",1643466974947,0.25,96.999,96.886,11.15980113]
["bitfinex","SOLUSD",1643466975147,0.25,96.999,96.886,11.40980113]
["bitfinex","SOLUSD",1643466975546,0.25,96.999,96.886,113.20980113]
["bitfinex","SOLUSD",1643466975748,0.25,96.999,96.886,112.95980113]
["bitfinex","SOLUSD",1643466976348,6.0,96.99,96.886,112.95980113]
["bitfinex","SOLUSD",1643466976547,23.9803,96.989,96.886,112.95980113]
["bitfinex","SOLUSD",1643466976746,24.2303,96.989,96.886,112.95980113]
["bitfinex","SOLUSD",1643466978047,24.2303,96.989,96.887,0.25]
["bitfinex","SOLUSD",1643466979249,24.2303,96.989,96.888,11.15980113]
["bitfinex","SOLUSD",1643466979855,24.2303,96.989,96.885,41.88882303]
["bitfinex","SOLUSD",1643466980457,27.18699142,96.989,96.885,41.88882303]
["bitfinex","SOLUSD",1643466980654,6.0,96.979,96.885,41.88882303]
["bitfinex","SOLUSD",1643466980863,24.1708,96.978,96.885,41.88882303]
["bitfinex","SOLUSD",1643466981361,23.9208,96.978,96.886,0.25]
["bitfinex","SOLUSD",1643466981556,23.8352,96.977,96.885,41.88882303]
["bitfinex","SOLUSD",1643466981762,23.8352,96.977,96.886,0.25]
["bitfinex","SOLUSD",1643466982560,23.8352,96.977,96.885,41.88882303]
["bitfinex","SOLUSD",1643466982758,0.25,96.976,96.885,41.88882303]
["bitfinex","SOLUSD",1643466983760,0.25,96.976,96.886,0.25]
["bitfinex","SOLUSD",1643466983960,0.25,96.976,96.885,41.88882303]
["bitfinex","SOLUSD",1643466984563,23.8352,96.977,96.886,0.25]
["bitfinex","SOLUSD",1643466984960,23.8352,96.977,96.886,2.73449322]
["bitfinex","SOLUSD",1643466985260,23.8352,96.977,96.887,2.48449322]
["bitfinex","SOLUSD",1643466985662,23.8352,96.977,96.888,0.25]
["bitfinex","SOLUSD",1643466986159,23.8352,96.977,96.889,101.8]
["bitfinex","SOLUSD",1643466987761,23.8352,96.977,96.89,0.25]
["bitfinex","SOLUSD",1643466989563,23.8352,96.977,96.899,6.0]
["bitfinex","SOLUSD",1643466989766,23.8352,96.977,96.9,42.84894561]
["bitfinex","SOLUSD",1643466990568,23.8352,96.977,96.901,101.8]
["bitfinex","SOLUSD",1643466990767,23.8352,96.977,96.902,0.25]
["bitfinex","SOLUSD",1643466991966,23.8352,96.977,96.901,0.25]
["bitfinex","SOLUSD",1643466992368,30.362,97.01,96.901,0.25]
["bitfinex","SOLUSD",1643466992566,48.0973,97.009,96.901,0.25]
["bitfinex","SOLUSD",1643466992768,48.0973,97.009,96.902,2.48449322]
["bitfinex","SOLUSD",1643466993167,48.0973,97.009,96.903,0.25]
["bitfinex","SOLUSD",1643466993368,0.25,97.008,96.903,0.25]
["bitfinex","SOLUSD",1643466993568,0.25,97.008,96.903,2.73449322]
["bitfinex","SOLUSD",1643466994970,48.0973,97.009,96.903,2.73449322]
["bitfinex","SOLUSD",1643466995168,2.77428759,97.069,96.915,61.12]
["bitfinex","SOLUSD",1643466995368,14.88,97.09,96.93,14.88]
["bitfinex","SOLUSD",1643466995568,14.88,97.1,96.941,101.8]
["bitfinex","SOLUSD",1643466995772,23.1197,97.099,96.953,0.31738414]
["bitfinex","SOLUSD",1643466996074,23.1197,97.099,96.961,101.8]
["bitfinex","SOLUSD",1643466996373,23.1197,97.099,96.981,101.8]
["bitfinex","SOLUSD",1643466996568,23.1197,97.099,96.991,6.0]
["bitfinex","SOLUSD",1643466996773,23.1197,97.099,96.992,102.05]
["bitfinex","SOLUSD",1643466996967,23.1197,97.099,96.992,17.40980113]
["bitfinex","SOLUSD",1643466997167,14.88,97.11,96.993,101.8]
["bitfinex","SOLUSD",1643466997369,14.88,97.11,97.0,14.88]
["bitfinex","SOLUSD",1643466997570,6.0,97.1,96.993,11.15980113]
["bitfinex","SOLUSD",1643466997769,14.88,97.09,96.956,2.48449322]
["bitfinex","SOLUSD",1643466997975,14.88,97.09,96.941,15.3592]
["bitfinex","SOLUSD",1643466998170,6.0,97.08,96.941,15.3592]
["bitfinex","SOLUSD",1643466998369,14.88,97.07,96.942,101.8]
["bitfinex","SOLUSD",1643466998573,6.0,97.06,96.943,44.20144654]
["bitfinex","SOLUSD",1643466998768,46.8307,97.079,96.953,6.0]
["bitfinex","SOLUSD",1643466998968,46.8307,97.079,96.96,14.88]
["bitfinex","SOLUSD",1643466999169,46.8307,97.079,96.961,33.87330058]
["bitfinex","SOLUSD",1643466999369,6.0,97.069,96.97,6.0]
["bitfinex","SOLUSD",1643466999569,6.0,97.069,96.971,6.0]
["bitfinex","SOLUSD",1643466999971,0.25,97.068,96.961,34.12330058]
["bitfinex","SOLUSD",1643467001772,14.88,97.06,96.961,34.12330058]
["bitfinex","SOLUSD",1643467001972,23.8118,97.059,96.961,34.12330058]
["bitfinex","SOLUSD",1643467002171,24.0618,97.059,96.961,34.12330058]
["bitfinex","SOLUSD",1643467002872,24.0618,97.059,96.962,101.8]
["bitfinex","SOLUSD",1643467003079,23.8118,97.059,96.963,0.25]
["bitfinex","SOLUSD",1643467003579,22.8549,97.079,96.963,0.25]
["bitfinex","SOLUSD",1643467003775,46.663,97.079,96.964,2.48449322]
["bitfinex","SOLUSD",1643467004175,46.663,97.079,96.965,0.25]
["bitfinex","SOLUSD",1643467004575,6.0,97.069,96.965,0.25]
["bitfinex","SOLUSD",1643467005182,0.25,97.068,96.965,0.25]
["bitfinex","SOLUSD",1643467005378,0.25,97.068,96.963,0.25]
["bitfinex","SOLUSD",1643467006180,0.25,97.068,96.962,0.25]
["bitfinex","SOLUSD",1643467007303,0.25,97.068,96.962,102.05]
["bitfinex","SOLUSD",1643467007709,0.25,97.068,96.963,2.48449322]
["bitfinex","SOLUSD",1643467007903,0.25,97.068,96.973,6.0]
["bitfinex","SOLUSD",1643467008308,0.25,97.078,96.974,0.25]
["bitfinex","SOLUSD",1643467008504,0.25,97.078,96.974,6.25]
["bitfinex","SOLUSD",1643467008904,0.25,97.078,96.975,101.8]
["bitfinex","SOLUSD",1643467009106,0.25,97.078,96.976,40.11342317]
["bitfinex","SOLUSD",1643467009305,0.25,97.078,96.976,40.36342317]
["bitfinex","SOLUSD",1643467009708,46.663,97.079,96.977,101.8]
["bitfinex","SOLUSD",1643467009905,46.663,97.079,96.978,0.25]
["bitfinex","SOLUSD",1643467010505,46.663,97.079,96.987,6.0]
["bitfinex","SOLUSD",1643467011011,46.663,97.079,96.988,102.05]
["bitfinex","SOLUSD",1643467011210,27.858,97.1,96.988,102.05]
["bitfinex","SOLUSD",1643467011211,12.39,97.1,96.988,102.05]
["bitfinex","SOLUSD",1643467011606,12.39,97.1,96.998,6.0]
["bitfinex","SOLUSD",1643467011806,47.8373,97.107,96.998,6.0]
["bitfinex","SOLUSD",1643467011807,47.8373,97.107,97.0,101.8]
["bitfinex","SOLUSD",1643467012205,47.8373,97.107,97.001,0.25]
["bitfinex","SOLUSD",1643467012605,0.25,97.106,97.001,0.25]
["bitfinex","SOLUSD",1643467015411,0.25,97.106,97.0,101.8]
["bitfinex","SOLUSD",1643467015617,12.39,97.1,96.999,34.75084031]
["bitfinex","SOLUSD",1643467015822,6.0,97.097,96.999,34.75084031]
["bitfinex","SOLUSD",1643467016016,6.0,97.09,96.999,34.75084031]
["bitfinex","SOLUSD",1643467016216,12.39,97.08,96.999,34.75084031]
["bitfinex","SOLUSD",1643467016415,23.2185,97.079,96.999,34.75084031]
["bitfinex","SOLUSD",1643467016615,6.0,97.069,96.999,34.75084031]
["bitfinex","SOLUSD",1643467016816,0.25,97.068,96.999,34.75084031]
["bitfinex","SOLUSD",1643467017817,0.25,97.068,97.0,0.25]
["bitfinex","SOLUSD",1643467018018,23.2185,97.079,97.0,0.25]
["bitfinex","SOLUSD",1643467018221,0.25,97.068,97.0,0.25]
["bitfinex","SOLUSD",1643467019419,0.25,97.078,97.0,0.25]
["bitfinex","SOLUSD",1643467019819,0.25,97.078,96.999,34.75084031]
["bitfinex","SOLUSD",1643467020019,6.0,97.069,96.999,34.75084031]
["bitfinex","SOLUSD",1643467020224,6.0,97.069,96.955,101.8]
["bitfinex","SOLUSD",1643467020520,6.0,97.06,96.955,101.8]
["bitfinex","SOLUSD",1643467020722,6.0,97.06,96.962,0.25]
["bitfinex","SOLUSD",1643467020921,6.0,97.058,96.962,0.25]
["bitfinex","SOLUSD",1643467021120,6.0,97.058,96.962,46.04534727]
["bitfinex","SOLUSD",1643467021321,0.25,97.057,96.962,46.04534727]
["bitfinex","SOLUSD",1643467022121,0.25,97.057,96.962,45.79534727]
["bitfinex","SOLUSD",1643467023326,0.25,97.057,96.963,101.8]
["bitfinex","SOLUSD",1643467023523,0.25,97.057,96.962,45.79534727]
["bitfinex","SOLUSD",1643467023924,0.25,97.057,96.963,102.05]
["bitfinex","SOLUSD",1643467024125,24.9329,97.059,96.963,102.05]
["bitfinex","SOLUSD",1643467024325,24.9329,97.059,96.965,101.8]
["bitfinex","SOLUSD",1643467024625,24.9329,97.059,96.965,112.96673447]
["bitfinex","SOLUSD",1643467024826,24.9329,97.059,96.966,0.25]
["bitfinex","SOLUSD",1643467025028,24.9329,97.059,96.977,38.97783412]
["bitfinex","SOLUSD",1643467025228,24.9329,97.059,96.978,101.8]
["bitfinex","SOLUSD",1643467025453,24.9329,97.059,96.978,102.05]
["bitfinex","SOLUSD",1643467026428,0.25,97.058,96.978,101.8]
["bitfinex","SOLUSD",1643467027131,0.25,97.058,96.979,0.25]
["bitfinex","SOLUSD",1643467027533,0.25,97.058,96.977,38.97783412]
["bitfinex","SOLUSD",1643467027933,0.25,97.058,96.978,0.25]
["bitfinex","SOLUSD",1643467028132,0.25,97.058,96.977,38.97783412]
["bitfinex","SOLUSD",1643467028335,0.25,97.058,96.978,0.25]
["bitfinex","SOLUSD",1643467032042,0.25,97.058,96.977,38.97783412]
["bitfinex","SOLUSD",1643467032241,1.39528233,97.057,96.977,38.97783412]
["bitfinex","SOLUSD",1643467032441,6.0,97.049,96.977,38.97783412]
["bitfinex","SOLUSD",1643467032741,6.0,97.047,96.977,38.97783412]
["bitfinex","SOLUSD",1643467032962,0.25,97.048,96.977,38.97783412]
["bitfinex","SOLUSD",1643467033162,6.0,97.044,96.977,38.97783412]
["bitfinex","SOLUSD",1643467033366,0.25,97.043,96.977,38.97783412]
["bitfinex","SOLUSD",1643467033562,6.0,97.042,96.977,38.97783412]
["bitfinex","SOLUSD",1643467033763,0.25,97.041,96.977,38.97783412]
["bitfinex","SOLUSD",1643467034065,0.25,97.043,96.977,38.97783412]
["bitfinex","SOLUSD",1643467035164,0.25,97.053,96.977,38.97783412]
["bitfinex","SOLUSD",1643467035763,0.25,97.054,96.977,38.97783412]
["bitfinex","SOLUSD",1643467038765,0.25,97.055,96.977,38.97783412]
["bitfinex","SOLUSD",1643467039368,0.25,97.056,96.977,38.97783412]
["bitfinex","SOLUSD",1643467039967,6.0,97.049,96.977,38.97783412]
["bitfinex","SOLUSD",1643467040167,6.0,97.048,96.977,38.97783412]
["bitfinex","SOLUSD",1643467040369,23.082,97.047,96.977,38.97783412]
["bitfinex","SOLUSD",1643467040769,0.25,97.046,96.977,38.97783412]
["bitfinex","SOLUSD",1643467050277,23.082,97.047,96.977,38.97783412]
["bitfinex","SOLUSD",1643467051679,0.25,97.046,96.977,38.97783412]
["bitfinex","SOLUSD",1643467052379,23.082,97.047,96.977,38.97783412]
["bitfinex","SOLUSD",1643467052579,23.082,97.047,96.978,0.25]
["bitfinex","SOLUSD",1643467052779,0.25,97.046,96.977,38.97783412]
["bitfinex","SOLUSD",1643467053382,0.25,97.046,96.978,0.25]
["bitfinex","SOLUSD",1643467053581,0.25,97.046,96.977,38.97783412]
["bitfinex","SOLUSD",1643467053780,0.25,97.046,96.978,0.25]
["bitfinex","SOLUSD",1643467053985,0.25,97.046,96.978,102.05]
["bitfinex","SOLUSD",1643467055584,0.25,97.046,96.977,38.97783412]
["bitfinex","SOLUSD",1643467055785,0.25,97.046,96.978,0.25]
["bitfinex","SOLUSD",1643467055988,6.0,97.037,96.977,38.97783412]
["bitfinex","SOLUSD",1643467056192,0.25,97.046,96.977,38.97783412]
["bitfinex","SOLUSD",1643467056587,6.0,97.037,96.977,38.97783412]
["bitfinex","SOLUSD",1643467056984,1.39528233,97.058,96.978,101.8]
["bitfinex","SOLUSD",1643467057186,1.39528233,97.06,96.978,104.27744409]
["bitfinex","SOLUSD",1643467057387,1.39528233,97.07,96.978,104.27744409]
["bitfinex","SOLUSD",1643467057586,1.39528233,97.076,96.988,6.0]
["bitfinex","SOLUSD",1643467057787,1.39528233,97.076,96.989,102.05]
["bitfinex","SOLUSD",1643467057995,22.5403,97.079,96.989,108.05]
["bitfinex","SOLUSD",1643467057996,1.39528233,97.077,96.989,108.05]
["bitfinex","SOLUSD",1643467058392,1.64528233,97.076,96.989,108.05]
["bitfinex","SOLUSD",1643467058590,1.39528233,97.077,96.989,108.05]
["bitfinex","SOLUSD",1643467058891,0.25,97.075,96.989,108.05]
["bitfinex","SOLUSD",1643467059322,1.39528233,97.074,96.989,108.05]
["bitfinex","SOLUSD",1643467059519,1.39528233,97.073,96.989,108.05]
["bitfinex","SOLUSD",1643467059721,1.64528233,97.073,96.99,2.47744409]
["bitfinex","SOLUSD",1643467059920,1.39528233,97.073,96.99,2.47744409]
["bitfinex","SOLUSD",1643467060122,1.39528233,97.074,96.991,0.25]
["bitfinex","SOLUSD",1643467060322,0.25,97.073,96.991,0.25]
["bitfinex","SOLUSD",1643467060722,0.25,97.073,97.001,101.8]
["bitfinex","SOLUSD",1643467061125,0.25,97.073,96.989,6.0]
["bitfinex","SOLUSD",1643467061326,0.25,97.073,96.975,101.8]
["bitfinex","SOLUSD",1643467061525,1.39528233,97.065,96.975,101.8]
["bitfinex","SOLUSD",1643467061726,6.0,97.066,96.975,101.8]
["bitfinex","SOLUSD",1643467062123,1.39528233,97.068,96.975,101.8]
["bitfinex","SOLUSD",1643467062423,1.39528233,97.067,96.978,0.25]
["bitfinex","SOLUSD",1643467062625,6.0,97.058,96.978,0.25]
["bitfinex","SOLUSD",1643467063024,6.0,97.057,96.978,0.25]
["bitfinex","SOLUSD",1643467063224,6.0,97.057,96.975,101.8]
["bitfinex","SOLUSD",1643467063423,1.39528233,97.065,96.975,101.8]
["bitfinex","SOLUSD",1643467063626,6.0,97.055,96.969,24.326]
["bitfinex","SOLUSD",1643467063823,23.0282,97.054,96.969,24.326]
["bitfinex","SOLUSD",1643467064923,23.0282,97.054,96.966,15.6994]
["bitfinex","SOLUSD",1643467065523,23.0282,97.054,96.967,101.8]
["bitfinex","SOLUSD",1643467065925,6.0,97.044,96.967,101.8]
["bitfinex","SOLUSD",1643467066324,0.25,97.043,96.967,101.8]
["bitfinex","SOLUSD",1643467066525,0.25,97.043,96.966,15.6994]
["bitfinex","SOLUSD",1643467066725,0.25,97.043,96.978,0.25]
["bitfinex","SOLUSD",1643467067426,0.25,97.043,96.966,15.6994]
["bitfinex","SOLUSD",1643467067630,14.86,97.03,96.942,1.43247212]
["bitfinex","SOLUSD",1643467067825,14.86,97.03,96.896,23.7156]
["bitfinex","SOLUSD",1643467067826,46.6489,97.029,96.927,1.43247212]
["bitfinex","SOLUSD",1643467068025,46.6489,97.029,96.914,1.43247212]
["bitfinex","SOLUSD",1643467068026,1.39528233,97.021,96.914,1.43247212]
["bitfinex","SOLUSD",1643467068226,14.86,97.01,96.897,1.43247212]
["bitfinex","SOLUSD",1643467068426,1.39528233,97.004,96.898,40.56357039]
["bitfinex","SOLUSD",1643467068626,30.345,96.99,96.889,1.43247212]
["bitfinex","SOLUSD",1643467068825,30.345,96.99,96.844,19.6606376]
["bitfinex","SOLUSD",1643467068826,0.25,96.989,96.885,1.43247212]
["bitfinex","SOLUSD",1643467069030,6.0,96.98,96.882,1.43247212]
["bitfinex","SOLUSD",1643467069228,14.86,96.97,96.872,1.43247212]
["bitfinex","SOLUSD",1643467069429,14.86,96.97,96.848,1.43247212]
["bitfinex","SOLUSD",1643467069631,22.7812,96.969,96.864,42.18458313]
["bitfinex","SOLUSD",1643467069828,6.0,96.96,96.864,42.18458313]
["bitfinex","SOLUSD",1643467070030,14.86,96.95,96.864,42.18458313]
["bitfinex","SOLUSD",1643467070333,47.0078,96.949,96.84,1.43247212]
["bitfinex","SOLUSD",1643467070531,47.0078,96.949,96.85,6.0]
["bitfinex","SOLUSD",1643467070830,6.0,96.939,96.85,6.0]
["bitfinex","SOLUSD",1643467071033,6.0,96.939,96.845,6.0]
["bitfinex","SOLUSD",1643467071236,0.25,96.938,96.846,36.09531784]
["bitfinex","SOLUSD",1643467071435,0.25,96.938,96.848,6.0]
["bitfinex","SOLUSD",1643467071630,0.25,96.938,96.847,0.25]
["bitfinex","SOLUSD",1643467072433,6.0,96.93,96.847,0.25]
["bitfinex","SOLUSD",1643467072832,46.7578,96.949,96.848,2.47744409]
["bitfinex","SOLUSD",1643467073233,0.25,96.948,96.849,0.25]
["bitfinex","SOLUSD",1643467073434,6.0,96.939,96.849,0.25]
["bitfinex","SOLUSD",1643467073634,6.0,96.939,96.85,2.47744409]
["bitfinex","SOLUSD",1643467073833,46.7578,96.949,96.851,0.25]
["bitfinex","SOLUSD",1643467074036,46.7578,96.949,96.851,102.05]
["bitfinex","SOLUSD",1643467074235,0.25,96.948,96.851,0.25]
["bitfinex","SOLUSD",1643467074434,46.7578,96.949,96.852,2.47744409]
["bitfinex","SOLUSD",1643467074836,46.7578,96.949,96.862,6.0]
["bitfinex","SOLUSD",1643467075033,14.86,96.97,96.863,101.8]
["bitfinex","SOLUSD",1643467075233,15.485,96.98,96.863,101.8]
["bitfinex","SOLUSD",1643467075234,30.345,96.98,96.863,102.05]
["bitfinex","SOLUSD",1643467075436,30.345,96.98,96.863,140.21983169]
["bitfinex","SOLUSD",1643467075437,14.86,96.98,96.863,140.21983169]
["bitfinex","SOLUSD",1643467075637,14.86,96.98,96.873,6.0]
["bitfinex","SOLUSD",1643467075836,14.86,96.98,96.874,0.25]
["bitfinex","SOLUSD",1643467076038,14.86,96.98,96.864,19.4994376]
["bitfinex","SOLUSD",1643467076235,6.0,96.97,96.85,2.47744409]
["bitfinex","SOLUSD",1643467076441,14.86,96.96,96.85,2.47744409]
["bitfinex","SOLUSD",1643467076639,6.0,96.95,96.842,17.02199351]
["bitfinex","SOLUSD",1643467076838,0.25,96.949,96.842,16.02199351]
["bitfinex","SOLUSD",1643467077041,6.25,96.949,96.842,16.02199351]
["bitfinex","SOLUSD",1643467077340,6.0,96.94,96.842,16.02199351]
["bitfinex","SOLUSD",1643467077538,6.0,96.939,96.843,46.48939994]
["bitfinex","SOLUSD",1643467077838,6.25,96.939,96.844,0.25]
["bitfinex","SOLUSD",1643467078038,6.0,96.93,96.844,0.25]
["bitfinex","SOLUSD",1643467078237,0.25,96.929,96.843,46.48939994]
["bitfinex","SOLUSD",1643467078438,6.25,96.929,96.843,46.48939994]
["bitfinex","SOLUSD",1643467079039,6.25,96.929,96.844,101.8]
["bitfinex","SOLUSD",1643467079237,6.25,96.929,96.843,46.48939994]
["bitfinex","SOLUSD",1643467079637,6.25,96.929,96.844,0.25]
["bitfinex","SOLUSD",1643467079837,6.25,96.929,96.842,16.02199351]
["bitfinex","SOLUSD",1643467079838,24.462,96.928,96.842,16.02199351]
["bitfinex","SOLUSD",1643467080045,6.0,96.918,96.822,16.94977128]
["bitfinex","SOLUSD",1643467080440,0.25,96.917,96.822,16.94977128]
["bitfinex","SOLUSD",1643467080739,14.86,96.92,96.823,104.27744409]
["bitfinex","SOLUSD",1643467080938,14.86,96.92,96.825,101.8]
["bitfinex","SOLUSD",1643467081347,0.25,96.919,96.825,101.8]
["bitfinex","SOLUSD",1643467082544,14.86,96.92,96.826,36.84424553]
["bitfinex","SOLUSD",1643467082740,14.86,96.94,96.835,6.0]
["bitfinex","SOLUSD",1643467082940,46.8874,96.958,96.836,107.8]
["bitfinex","SOLUSD",1643467083144,46.8874,96.979,96.841,101.8]
["bitfinex","SOLUSD",1643467083341,46.8874,96.979,96.85,14.86]
["bitfinex","SOLUSD",1643467083543,46.8874,96.979,96.86,6.0]
["bitfinex","SOLUSD",1643467083743,46.8874,96.979,96.861,43.62258021]
["bitfinex","SOLUSD",1643467083944,15.486,96.99,96.862,101.8]
["bitfinex","SOLUSD",1643467084144,6.0,96.98,96.872,6.0]
["bitfinex","SOLUSD",1643467084544,6.0,96.979,96.861,91.50845688]
["bitfinex","SOLUSD",1643467084948,6.0,96.979,96.862,21.14783818]
["bitfinex","SOLUSD",1643467085150,47.8568,96.989,96.863,101.8]
["bitfinex","SOLUSD",1643467085346,47.8568,96.989,96.863,102.05]
["bitfinex","SOLUSD",1643467085571,47.8568,96.989,96.863,0.25]
["bitfinex","SOLUSD",1643467085777,0.25,96.988,96.863,0.25]
["bitfinex","SOLUSD",1643467086377,47.8568,96.989,96.863,0.25]
["bitfinex","SOLUSD",1643467086674,47.8568,96.989,96.862,18.67039409]
["bitfinex","SOLUSD",1643467087274,47.8568,96.989,96.872,6.0]
["bitfinex","SOLUSD",1643467087473,47.8568,96.989,96.873,101.8]
["bitfinex","SOLUSD",1643467087675,47.8568,96.989,96.875,101.8]
["bitfinex","SOLUSD",1643467087873,0.25,96.988,96.876,0.25]
["bitfinex","SOLUSD",1643467088276,0.25,96.988,96.876,2.72744409]
["bitfinex","SOLUSD",1643467088475,0.25,96.988,96.877,2.47744409]
["bitfinex","SOLUSD",1643467088875,6.0,96.979,96.878,0.25]
["bitfinex","SOLUSD",1643467089275,0.25,96.978,96.878,0.25]
["bitfinex","SOLUSD",1643467089676,6.0,96.979,96.879,2.47744409]
["bitfinex","SOLUSD",1643467089877,47.8568,96.989,96.886,101.8]
["bitfinex","SOLUSD",1643467090278,47.8568,96.989,96.887,0.25]
["bitfinex","SOLUSD",1643467090676,47.8568,96.989,96.887,2.72744409]
["bitfinex","SOLUSD",1643467090876,47.8568,96.989,96.888,2.47744409]
["bitfinex","SOLUSD",1643467091077,47.8568,96.989,96.889,101.8]
["bitfinex","SOLUSD",1643467091281,47.8568,96.989,96.889,102.05]
["bitfinex","SOLUSD",1643467091478,47.8568,96.989,96.89,2.47744409]
["bitfinex","SOLUSD",1643467091684,47.8568,96.989,96.891,45.24016845]
["bitfinex","SOLUSD",1643467091880,47.8568,96.989,96.892,101.8]
["bitfinex","SOLUSD",1643467092079,47.8568,96.989,96.892,104.27744409]
["bitfinex","SOLUSD",1643467092279,47.8568,96.989,96.893,0.25]
["bitfinex","SOLUSD",1643467092479,14.86,96.99,96.893,2.72744409]
["bitfinex","SOLUSD",1643467092680,1.39528233,97.025,96.903,101.8]
["bitfinex","SOLUSD",1643467092881,15.476,97.04,96.904,0.25]
["bitfinex","SOLUSD",1643467092882,47.001,97.032,96.904,0.25]
["bitfinex","SOLUSD",1643467093081,1.39528233,97.043,96.913,6.0]
["bitfinex","SOLUSD",1643467093281,1.39528233,97.043,96.914,102.05]
["bitfinex","SOLUSD",1643467093481,1.39528233,97.043,96.914,118.84163114]
["bitfinex","SOLUSD",1643467093681,1.39528233,97.04,96.925,101.8]
["bitfinex","SOLUSD",1643467093883,1.39528233,97.044,96.926,41.99752446]
["bitfinex","SOLUSD",1643467094282,0.25,97.043,96.927,101.8]
["bitfinex","SOLUSD",1643467094482,26.11638233,97.049,96.927,104.27744409]
["bitfinex","SOLUSD",1643467094682,24.7211,97.049,96.937,6.0]
["bitfinex","SOLUSD",1643467094880,24.7211,97.049,96.928,0.25]
["bitfinex","SOLUSD",1643467094881,6.0,97.039,96.938,102.05]
["bitfinex","SOLUSD",1643467095082,6.0,97.039,96.928,13.51907523]
["bitfinex","SOLUSD",1643467095286,14.86,97.03,96.928,2.72744409]
["bitfinex","SOLUSD",1643467095683,6.0,97.02,96.928,2.72744409]
["bitfinex","SOLUSD",1643467096281,0.25,97.029,96.928,2.72744409]
["bitfinex","SOLUSD",1643467098482,0.25,97.029,96.929,2.47787074]
["bitfinex","SOLUSD",1643467098883,0.25,97.029,96.93,0.25]
["bitfinex","SOLUSD",1643467099685,46.5381,97.029,96.93,0.25]
["bitfinex","SOLUSD",1643467100084,14.86,97.03,96.93,0.25]
["bitfinex","SOLUSD",1643467100285,14.86,97.03,96.931,2.47787074]
["bitfinex","SOLUSD",1643467100687,14.86,97.03,96.932,0.25]
["bitfinex","SOLUSD",1643467101095,14.86,97.03,96.933,2.47787074]
["bitfinex","SOLUSD",1643467101290,14.86,97.03,96.938,101.8]
["bitfinex","SOLUSD",1643467101688,14.86,97.03,96.939,0.25]
["bitfinex","SOLUSD",1643467103094,0.25,97.029,96.939,0.25]
["bitfinex","SOLUSD",1643467103490,0.25,97.029,96.94,2.47787074]
["bitfinex","SOLUSD",1643467103893,22.9427,97.029,96.941,0.25]
["bitfinex","SOLUSD",1643467104292,22.9427,97.029,96.926,41.74752446]
["bitfinex","SOLUSD",1643467104491,6.0,97.019,96.926,41.74752446]
["bitfinex","SOLUSD",1643467104691,14.86,97.01,96.926,41.74752446]
["bitfinex","SOLUSD",1643467104892,0.25,97.009,96.926,41.74752446]
["bitfinex","SOLUSD",1643467105092,6.0,97.0,96.926,41.74752446]
["bitfinex","SOLUSD",1643467105393,0.25,96.999,96.926,41.74752446]
["bitfinex","SOLUSD",1643467105594,6.25,96.999,96.926,41.74752446]
["bitfinex","SOLUSD",1643467105994,6.0,96.99,96.926,41.74752446]
["bitfinex","SOLUSD",1643467106192,6.0,96.99,96.927,0.25]
["bitfinex","SOLUSD",1643467106394,0.25,96.989,96.927,0.25]
["bitfinex","SOLUSD",1643467107195,0.25,96.989,96.926,41.74752446]
["bitfinex","SOLUSD",1643467107993,0.25,96.989,96.927,0.25]
["bitfinex","SOLUSD",1643467108295,0.25,96.999,96.927,0.25]
["bitfinex","SOLUSD",1643467108495,0.25,96.999,96.927,102.05]
["bitfinex","SOLUSD",1643467108697,47.7362,97.009,96.928,2.47787074]
["bitfinex","SOLUSD",1643467108894,47.7362,97.009,96.929,0.25]
["bitfinex","SOLUSD",1643467109303,14.86,97.02,96.93,2.47787074]
["bitfinex","SOLUSD",1643467109695,14.86,97.02,96.931,0.25]
["bitfinex","SOLUSD",1643467110098,14.86,97.02,96.932,2.47787074]
["bitfinex","SOLUSD",1643467110297,14.86,97.02,96.933,0.25]
["bitfinex","SOLUSD",1643467110698,14.86,97.02,96.934,2.47787074]
["bitfinex","SOLUSD",1643467110901,14.86,97.02,96.935,0.25]
["bitfinex","SOLUSD",1643467111200,47.2049,97.047,96.936,2.47787074]
["bitfinex","SOLUSD",1643467111403,47.2049,97.047,96.938,101.8]
["bitfinex","SOLUSD",1643467111598,14.86,97.06,96.948,6.0]
["bitfinex","SOLUSD",1643467111800,14.86,97.06,96.949,102.05]
["bitfinex","SOLUSD",1643467112000,14.86,97.06,96.959,6.0]
["bitfinex","SOLUSD",1643467112205,14.86,97.06,96.961,35.96829111]
["bitfinex","SOLUSD",1643467112402,14.86,97.06,96.962,102.05]
["bitfinex","SOLUSD",1643467112600,14.86,97.06,96.962,104.52787074]
["bitfinex","SOLUSD",1643467112801,14.86,97.06,96.963,2.47787074]
["bitfinex","SOLUSD",1643467113204,0.25,97.059,96.964,0.25]
["bitfinex","SOLUSD",1643467113406,0.25,97.059,96.962,0.25]
["bitfinex","SOLUSD",1643467113903,0.25,97.059,96.962,102.05]
["bitfinex","SOLUSD",1643467114103,6.0,97.05,96.961,35.96829111]
["bitfinex","SOLUSD",1643467114305,14.86,97.04,96.935,2.47787074]
["bitfinex","SOLUSD",1643467114504,6.0,97.03,96.925,101.8]
["bitfinex","SOLUSD",1643467114702,14.86,97.02,96.925,101.8]
["bitfinex","SOLUSD",1643467114903,0.25,97.019,96.925,101.8]
["bitfinex","SOLUSD",1643467115302,0.25,97.019,96.95,44.66342595]
["bitfinex","SOLUSD",1643467115703,14.86,97.02,96.951,2.47787074]
["bitfinex","SOLUSD",1643467116009,14.86,97.02,96.95,44.66342595]
["bitfinex","SOLUSD",1643467116010,14.86,97.02,96.952,0.25]
["bitfinex","SOLUSD",1643467116205,14.86,97.02,96.951,2.47787074]
["bitfinex","SOLUSD",1643467116404,14.86,97.02,96.952,0.25]
["bitfinex","SOLUSD",1643467116603,14.86,97.02,96.953,2.47787074]
["bitfinex","SOLUSD",1643467116809,14.86,97.02,96.95,44.41342595]
["bitfinex","SOLUSD",1643467117006,6.0,97.01,96.926,2.47787074]
["bitfinex","SOLUSD",1643467117207,6.0,97.01,96.925,101.8]
["bitfinex","SOLUSD",1643467117405,6.0,97.01,96.88,15.478]
["bitfinex","SOLUSD",1643467117406,14.86,97.0,96.889,1.43247212]
["bitfinex","SOLUSD",1643467117608,6.0,96.99,96.889,1.43247212]
["bitfinex","SOLUSD",1643467117807,6.0,96.99,96.879,1.43247212]
["bitfinex","SOLUSD",1643467117808,0.25,96.989,96.879,1.43247212]
["bitfinex","SOLUSD",1643467118005,0.25,96.989,96.91,38.96568853]
["bitfinex","SOLUSD",1643467119433,0.25,96.989,96.888,1.43247212]
["bitfinex","SOLUSD",1643467119628,0.25,96.989,96.885,1.43247212]
["bitfinex","SOLUSD",1643467120430,0.25,96.989,96.907,40.81555485]
["bitfinex","SOLUSD",1643467121630,20.86,96.99,96.937,36.83180602]
["bitfinex","SOLUSD",1643467122230,14.86,96.99,96.913,2.47734586]
["bitfinex","SOLUSD",1643467122633,14.86,97.01,96.914,0.25]
["bitfinex","SOLUSD",1643467123034,6.0,97.0,96.915,2.47734586]
["bitfinex","SOLUSD",1643467123233,15.482,97.01,96.916,33.89664296]
["bitfinex","SOLUSD",1643467123434,14.86,96.99,96.916,33.89664296]
["bitfinex","SOLUSD",1643467123638,14.86,96.99,96.917,0.25]
["bitfinex","SOLUSD",1643467124236,0.25,96.989,96.917,0.25]
["bitfinex","SOLUSD",1643467124439,14.86,96.99,96.917,0.25]
["bitfinex","SOLUSD",1643467125037,14.86,96.99,96.917,2.72734586]
["bitfinex","SOLUSD",1643467125437,14.86,96.99,96.917,0.25]
["bitfinex","SOLUSD",1643467125838,14.86,96.99,96.917,2.72734586]
["bitfinex","SOLUSD",1643467128642,14.86,96.99,96.917,0.25]
["bitfinex","SOLUSD",1643467128842,14.86,96.99,96.918,2.47734586]
["bitfinex","SOLUSD",1643467128843,0.25,96.989,96.918,2.47734586]
["bitfinex","SOLUSD",1643467129242,0.25,96.989,96.916,33.89664296]
["bitfinex","SOLUSD",1643467130243,0.25,96.989,96.898,2.47734586]
["bitfinex","SOLUSD",1643467130451,47.7045,96.989,96.899,0.25]
["bitfinex","SOLUSD",1643467130844,47.7045,96.989,96.9,2.47734586]
["bitfinex","SOLUSD",1643467131146,47.7045,96.989,96.902,101.8]
["bitfinex","SOLUSD",1643467131348,47.7045,96.989,96.903,0.25]
["bitfinex","SOLUSD",1643467131546,47.7045,96.989,96.903,2.72734586]
["bitfinex","SOLUSD",1643467131743,47.7045,96.989,96.904,2.47734586]
["bitfinex","SOLUSD",1643467132348,47.7045,96.989,96.905,0.25]
["bitfinex","SOLUSD",1643467132944,47.7045,96.989,96.906,2.47734586]
["bitfinex","SOLUSD",1643467133346,47.7045,96.989,96.907,0.25]
["bitfinex","SOLUSD",1643467134948,47.7045,96.989,96.907,2.72657187]
["bitfinex","SOLUSD",1643467135148,47.7045,96.989,96.907,2.47657187]
["bitfinex","SOLUSD",1643467135350,47.7045,96.989,96.908,0.25]
["bitfinex","SOLUSD",1643467135748,47.7045,96.989,96.909,2.47657187]
["bitfinex","SOLUSD",1643467136150,47.7045,96.989,96.908,0.25]
["bitfinex","SOLUSD",1643467136349,6.0,96.979,96.903,0.25]
["bitfinex","SOLUSD",1643467136752,0.25,96.978,96.903,2.72657187]
["bitfinex","SOLUSD",1643467136949,0.25,96.978,96.904,2.47657187]
["bitfinex","SOLUSD",1643467137349,0.25,96.978,96.905,0.25]
["bitfinex","SOLUSD",1643467137752,0.25,96.988,96.906,2.47657187]
["bitfinex","SOLUSD",1643467137982,6.0,96.979,96.87,1.43247212]
["bitfinex","SOLUSD",1643467138152,14.86,96.97,96.859,1.43247212]
["bitfinex","SOLUSD",1643467138351,14.86,96.97,96.855,101.8]
["bitfinex","SOLUSD",1643467138352,22.9341,96.969,96.855,101.8]
["bitfinex","SOLUSD",1643467138752,6.0,96.959,96.857,145.74502879]
["bitfinex","SOLUSD",1643467138952,14.86,96.96,96.867,6.0]
["bitfinex","SOLUSD",1643467139256,6.0,96.95,96.868,0.25]
["bitfinex","SOLUSD",1643467139452,6.0,96.95,96.857,148.22160066]
["bitfinex","SOLUSD",1643467139453,6.0,96.95,96.858,0.25]
["bitfinex","SOLUSD",1643467140053,0.25,96.949,96.858,0.25]
["bitfinex","SOLUSD",1643467140856,48.5096,96.949,96.858,0.25]
["bitfinex","SOLUSD",1643467141055,6.0,96.939,96.858,0.25]
["bitfinex","SOLUSD",1643467141257,6.0,96.939,96.857,145.74502879]
["bitfinex","SOLUSD",1643467141258,0.25,96.938,96.857,145.74502879]
["bitfinex","SOLUSD",1643467142256,6.0,96.939,96.857,145.74502879]
["bitfinex","SOLUSD",1643467142656,6.0,96.939,96.858,0.25]
["bitfinex","SOLUSD",1643467143056,48.2596,96.949,96.858,0.25]
["bitfinex","SOLUSD",1643467143860,48.2596,96.949,96.857,145.74502879]
["bitfinex","SOLUSD",1643467144058,0.25,96.948,96.857,145.74502879]
["bitfinex","SOLUSD",1643467145262,48.2596,96.949,96.858,0.25]
["bitfinex","SOLUSD",1643467146565,0.25,96.948,96.858,0.25]
["bitfinex","SOLUSD",1643467147765,0.25,96.948,96.857,145.74502879]
["bitfinex","SOLUSD",1643467148363,6.0,96.939,96.857,145.74502879]
["bitfinex","SOLUSD",1643467148763,6.0,96.939,96.858,0.25]
["bitfinex","SOLUSD",1643467149765,0.25,96.938,96.858,0.25]
["bitfinex","SOLUSD",1643467150771,6.0,96.939,96.858,0.25]
["bitfinex","SOLUSD",1643467151173,6.0,96.939,96.857,143.99502879]
["bitfinex","SOLUSD",1643467151572,48.2596,96.949,96.857,143.99502879]
["bitfinex","SOLUSD",1643467151782,48.2596,96.949,96.867,6.0]
["bitfinex","SOLUSD",1643467152177,48.2596,96.949,96.868,6.0]
["bitfinex","SOLUSD",1643467152375,48.2596,96.949,96.869,0.25]
["bitfinex","SOLUSD",1643467152994,48.2596,96.949,96.869,102.05]
["bitfinex","SOLUSD",1643467153195,0.25,96.948,96.869,102.05]
["bitfinex","SOLUSD",1643467153401,48.2596,96.949,96.869,102.05]
["bitfinex","SOLUSD",1643467154600,48.2596,96.949,96.869,0.25]
["bitfinex","SOLUSD",1643467154801,48.2596,96.949,96.858,0.25]
["bitfinex","SOLUSD",1643467155000,0.25,96.948,96.858,0.25]
["bitfinex","SOLUSD",1643467155403,0.25,96.948,96.858,102.05]
["bitfinex","SOLUSD",1643467156799,0.25,96.948,96.858,101.8]
["bitfinex","SOLUSD",1643467157601,6.0,96.939,96.858,101.8]
["bitfinex","SOLUSD",1643467157902,0.25,96.938,96.858,101.8]
["bitfinex","SOLUSD",1643467159100,0.25,96.948,96.858,101.8]
["bitfinex","SOLUSD",1643467159300,0.25,96.948,96.859,0.25]
["bitfinex","SOLUSD",1643467159705,0.25,96.948,96.858,101.8]
["bitfinex","SOLUSD",1643467159900,6.0,96.939,96.858,101.8]
["bitfinex","SOLUSD",1643467160301,0.25,96.938,96.859,0.25]
["bitfinex","SOLUSD",1643467161408,0.25,96.948,96.859,0.25]
["bitfinex","SOLUSD",1643467161805,0.25,96.948,96.868,6.0]
["bitfinex","SOLUSD",1643467162105,0.25,96.948,96.869,101.8]
["bitfinex","SOLUSD",1643467162307,0.25,96.948,96.869,0.25]
["bitfinex","SOLUSD",1643467163407,0.25,96.948,96.858,0.25]
["bitfinex","SOLUSD",1643467163606,0.25,96.948,96.858,102.05]
["bitfinex","SOLUSD",1643467164009,6.0,96.939,96.858,102.05]
["bitfinex","SOLUSD",1643467164414,0.25,96.938,96.858,102.05]
["bitfinex","SOLUSD",1643467165613,48.2596,96.949,96.858,102.05]
["bitfinex","SOLUSD",1643467166512,48.2596,96.949,96.869,101.8]
["bitfinex","SOLUSD",1643467166911,0.25,96.948,96.87,0.25]
["bitfinex","SOLUSD",1643467167111,48.2596,96.949,96.87,0.25]
["bitfinex","SOLUSD",1643467167311,0.25,96.948,96.87,0.25]
["bitfinex","SOLUSD",1643467167813,6.0,96.939,96.857,42.19502879]
["bitfinex","SOLUSD",1643467168014,101.8,96.929,96.855,1.43247212]
["bitfinex","SOLUSD",1643467168212,101.8,96.929,96.792,73.9692]
["bitfinex","SOLUSD",1643467168213,54.1269901,97.075,96.859,61.12]
["bitfinex","SOLUSD",1643467168412,2.78415757,97.028,96.94,2.45167502]
["bitfinex","SOLUSD",1643467168612,21.52862194,97.061,96.95,14.86]
["bitfinex","SOLUSD",1643467168812,2.78415757,97.06,96.941,49.62551721]
["bitfinex","SOLUSD",1643467169012,121.0168,97.068,96.951,48.96295946]
["bitfinex","SOLUSD",1643467169213,2.78669523,97.067,96.951,73.30139951]
["bitfinex","SOLUSD",1643467169413,2.78669523,97.067,96.952,50.39453342]
["bitfinex","SOLUSD",1643467169713,121.0168,97.068,96.97,185.75]
["bitfinex","SOLUSD",1643467169913,2.78648543,97.067,96.98,14.86]
["bitfinex","SOLUSD",1643467170117,2.78648543,97.067,96.98,200.61]
["bitfinex","SOLUSD",1643467170314,2.78648543,97.067,96.981,0.25]
["bitfinex","SOLUSD",1643467170614,47.626,97.068,96.981,40.30248956]
["bitfinex","SOLUSD",1643467171014,101.8,97.067,96.98,200.61]
["bitfinex","SOLUSD",1643467171314,2.78694734,97.066,96.98,200.61]
["bitfinex","SOLUSD",1643467171512,101.8,97.067,96.98,200.61]
["bitfinex","SOLUSD",1643467171713,47.626,97.068,96.98,200.61]
["bitfinex","SOLUSD",1643467172012,6.0,97.058,96.981,42.72597108]
["bitfinex","SOLUSD",1643467172614,6.0,97.05,96.981,42.72597108]
["bitfinex","SOLUSD",1643467172813,0.25,97.049,96.981,42.72597108]
["bitfinex","SOLUSD",1643467173423,47.626,97.068,96.982,0.25]
["bitfinex","SOLUSD",1643467173715,47.626,97.068,96.982,24.26592894]
["bitfinex","SOLUSD",1643467173916,6.0,97.058,96.982,24.26592894]
["bitfinex","SOLUSD",1643467174115,6.0,97.058,96.981,42.72597108]
["bitfinex","SOLUSD",1643467174317,101.8,97.057,96.981,42.72597108]
["bitfinex","SOLUSD",1643467174517,6.0,97.058,96.981,42.72597108]
["bitfinex","SOLUSD",1643467174716,0.25,97.057,96.981,42.72597108]
["bitfinex","SOLUSD",1643467174916,0.25,97.067,96.982,2.45336472]
["bitfinex","SOLUSD",1643467175119,6.0,97.058,96.982,2.45336472]
["bitfinex","SOLUSD",1643467175418,0.25,97.057,96.982,2.45336472]
["bitfinex","SOLUSD",1643467176119,4.75,97.058,96.982,2.45336472]
["bitfinex","SOLUSD",1643467177321,0.25,97.057,96.982,2.45336472]
["bitfinex","SOLUSD",1643467177921,6.25,97.057,96.982,2.45336472]
["bitfinex","SOLUSD",1643467178120,6.0,97.048,96.982,2.45336472]
["bitfinex","SOLUSD",1643467178328,0.25,97.047,96.982,2.45336472]
["bitfinex","SOLUSD",1643467178520,0.25,97.047,96.981,42.72597108]
["bitfinex","SOLUSD",1643467179249,0.25,97.047,96.981,41.72597108]
["bitfinex","SOLUSD",1643467179420,0.25,97.056,96.981,41.72597108]
["bitfinex","SOLUSD",1643467179621,6.0,97.058,96.981,41.72597108]
["bitfinex","SOLUSD",1643467180022,47.626,97.068,96.982,2.70336472]
["bitfinex","SOLUSD",1643467180322,47.626,97.068,96.983,2.45336472]
["bitfinex","SOLUSD",1643467180523,47.626,97.068,96.983,26.71929366]
["bitfinex","SOLUSD",1643467180826,47.626,97.068,96.98,200.61]
["bitfinex","SOLUSD",1643467181022,6.0,97.058,96.98,200.61]
["bitfinex","SOLUSD",1643467181724,0.25,97.057,96.981,37.80731635]
["bitfinex","SOLUSD",1643467183624,0.25,97.057,96.98,200.61]
["bitfinex","SOLUSD",1643467183825,0.25,97.057,96.98,14.86]
["bitfinex","SOLUSD",1643467184025,102.05,97.057,96.95,14.86]
["bitfinex","SOLUSD",1643467184432,101.8,97.046,96.95,14.86]
["bitfinex","SOLUSD",1643467184730,6.0,97.036,96.951,33.64132972]
["bitfinex","SOLUSD",1643467184929,48.3497,97.035,96.951,33.64132972]
["bitfinex","SOLUSD",1643467185131,6.0,97.025,96.951,33.64132972]
["bitfinex","SOLUSD",1643467185331,0.25,97.024,96.951,33.64132972]
["bitfinex","SOLUSD",1643467185731,102.05,97.024,96.95,14.86]
["bitfinex","SOLUSD",1643467185935,102.05,97.024,96.915,15.8202]
["bitfinex","SOLUSD",1643467186132,6.0,97.014,96.925,6.0]
["bitfinex","SOLUSD",1643467186334,0.25,97.013,96.925,6.0]
["bitfinex","SOLUSD",1643467186532,6.0,97.01,96.925,6.0]
["bitfinex","SOLUSD",1643467186754,0.25,97.009,96.926,33.38987023]
["bitfinex","SOLUSD",1643467186952,22.9863,97.009,96.926,33.38987023]
["bitfinex","SOLUSD",1643467187552,6.0,96.999,96.936,6.0]
["bitfinex","SOLUSD",1643467187753,0.25,96.998,96.94,6.0]
["bitfinex","SOLUSD",1643467188052,22.7363,97.009,96.941,36.36292807]
["bitfinex","SOLUSD",1643467188253,22.7363,97.009,96.942,0.25]
["bitfinex","SOLUSD",1643467189255,0.25,97.008,96.942,0.25]
["bitfinex","SOLUSD",1643467189457,0.25,97.008,96.941,36.11292807]
["bitfinex","SOLUSD",1643467189857,6.0,96.999,96.941,36.11292807]
["bitfinex","SOLUSD",1643467190055,0.25,97.008,96.941,36.11292807]
["bitfinex","SOLUSD",1643467190256,0.25,97.008,96.942,0.25]
["bitfinex","SOLUSD",1643467190966,0.25,97.008,96.941,36.11292807]
["bitfinex","SOLUSD",1643467191361,0.25,97.008,96.942,0.25]
["bitfinex","SOLUSD",1643467191555,0.25,97.019,96.942,0.25]
["bitfinex","SOLUSD",1643467192057,6.0,97.025,96.942,0.25]
["bitfinex","SOLUSD",1643467192255,0.25,97.024,96.942,0.25]
["bitfinex","SOLUSD",1643467194155,22.6907,97.034,96.942,0.25]
["bitfinex","SOLUSD",1643467194358,22.6907,97.034,96.951,6.0]
["bitfinex","SOLUSD",1643467194558,22.6907,97.034,96.95,14.86]
["bitfinex","SOLUSD",1643467194757,6.0,97.024,96.912,21.04330723]
["bitfinex","SOLUSD",1643467194960,61.12,97.023,96.88,14.86]
["bitfinex","SOLUSD",1643467195163,14.86,97.02,96.88,14.86]
["bitfinex","SOLUSD",1643467195359,101.8,97.012,96.88,14.86]
["bitfinex","SOLUSD",1643467195558,6.0,97.002,96.882,37.45270585]
["bitfinex","SOLUSD",1643467195759,0.25,97.001,96.882,37.45270585]
["bitfinex","SOLUSD",1643467195960,6.25,97.001,96.883,21.04330723]
["bitfinex","SOLUSD",1643467196162,38.1822,97.0,96.883,21.04330723]
["bitfinex","SOLUSD",1643467196360,0.25,96.999,96.883,21.04330723]
["bitfinex","SOLUSD",1643467196561,6.0,96.99,96.893,6.0]
["bitfinex","SOLUSD",1643467196765,23.4865,96.989,96.893,6.0]
["bitfinex","SOLUSD",1643467197162,6.0,96.979,96.893,6.0]
["bitfinex","SOLUSD",1643467197362,0.25,96.978,96.893,6.0]
["bitfinex","SOLUSD",1643467197965,0.25,96.978,96.9,14.86]
["bitfinex","SOLUSD",1643467198163,0.25,96.978,96.901,36.35026911]
["bitfinex","SOLUSD",1643467198766,0.25,96.978,96.902,0.25]
["bitfinex","SOLUSD",1643467198966,6.0,96.979,96.902,0.25]
["bitfinex","SOLUSD",1643467199267,0.25,96.978,96.902,0.25]
["bitfinex","SOLUSD",1643467199465,38.1802,97.0,96.902,21.29330723]
["bitfinex","SOLUSD",1643467199664,0.25,96.988,96.902,21.29330723]
["bitfinex","SOLUSD",1643467200064,0.25,96.988,96.902,21.04330723]
["bitfinex","SOLUSD",1643467200265,0.25,96.988,96.903,0.25]
["bitfinex","SOLUSD",1643467200466,0.25,96.988,96.901,36.35026911]
["bitfinex","SOLUSD",1643467201164,0.25,96.988,96.902,0.25]
["bitfinex","SOLUSD",1643467201366,0.25,96.988,96.901,36.35026911]
["bitfinex","SOLUSD",1643467201772,0.25,96.988,96.902,0.25]
["bitfinex","SOLUSD",1643467202270,0.25,96.988,96.901,36.35026911]
["bitfinex","SOLUSD",1643467202467,0.25,96.988,96.902,0.25]
["bitfinex","SOLUSD",1643467204072,0.25,96.988,96.901,36.35026911]
["bitfinex","SOLUSD",1643467204970,6.25,96.988,96.901,36.35026911]
["bitfinex","SOLUSD",1643467205172,0.25,96.988,96.901,36.35026911]
["bitfinex","SOLUSD",1643467205373,6.0,96.978,96.902,0.25]
["bitfinex","SOLUSD",1643467205580,22.6606,96.977,96.902,0.25]
["bitfinex","SOLUSD",1643467205975,22.7002,97.0,96.903,21.04330723]
["bitfinex","SOLUSD",1643467206175,14.86,97.07,96.911,6.0]
["bitfinex","SOLUSD",1643467206377,49.94874068,97.054,96.92,14.86]
["bitfinex","SOLUSD",1643467206574,2.77874068,97.053,96.93,6.0]
["bitfinex","SOLUSD",1643467206773,2.77874068,97.053,96.94,14.86]
["bitfinex","SOLUSD",1643467206974,15.41685816,97.052,96.941,33.89509978]
["bitfinex","SOLUSD",1643467207273,3.02874068,97.051,96.941,34.14509978]
["bitfinex","SOLUSD",1643467207474,0.25,97.051,96.941,34.14509978]
["bitfinex","SOLUSD",1643467207674,15.474,97.04,96.941,34.14509978]
["bitfinex","SOLUSD",1643467207876,0.25,97.039,96.941,34.14509978]
["bitfinex","SOLUSD",1643467208174,6.0,97.03,96.941,34.14509978]
["bitfinex","SOLUSD",1643467208375,23.1511,97.029,96.941,33.89509978]
["bitfinex","SOLUSD",1643467208574,23.1511,97.029,96.94,14.86]
["bitfinex","SOLUSD",1643467208575,6.0,97.019,96.94,14.86]
["bitfinex","SOLUSD",1643467208775,102.05,97.018,96.9,14.86]
["bitfinex","SOLUSD",1643467209077,6.0,97.008,96.9,14.86]
["bitfinex","SOLUSD",1643467209277,0.25,97.007,96.9,14.86]
["bitfinex","SOLUSD",1643467209474,6.0,97.0,96.901,38.89247223]
["bitfinex","SOLUSD",1643467209874,25.1554,96.999,96.901,38.89247223]
["bitfinex","SOLUSD",1643467210075,28.11209142,96.999,96.901,38.89247223]
["bitfinex","SOLUSD",1643467210275,6.0,96.989,96.901,38.89247223]
["bitfinex","SOLUSD",1643467210677,0.25,96.988,96.901,38.89247223]
["bitfinex","SOLUSD",1643467211077,15.485,96.98,96.901,38.89247223]
["bitfinex","SOLUSD",1643467211278,0.25,96.979,96.901,38.89247223]
["bitfinex","SOLUSD",1643467211479,6.0,96.97,96.901,38.89247223]
["bitfinex","SOLUSD",1643467211685,6.0,96.97,96.88,14.86]
["bitfinex","SOLUSD",1643467211879,0.25,96.969,96.881,0.25]
["bitfinex","SOLUSD",1643467212679,0.25,96.969,96.881,44.74954647]
["bitfinex","SOLUSD",1643467212878,0.25,96.978,96.881,44.74954647]
["bitfinex","SOLUSD",1643467213079,15.487,96.96,96.881,44.74954647]
["bitfinex","SOLUSD",1643467213278,0.25,96.959,96.881,44.74954647]
["bitfinex","SOLUSD",1643467213678,0.25,96.959,96.881,44.49954647]
["bitfinex","SOLUSD",1643467214480,15.487,96.96,96.881,44.49954647]
["bitfinex","SOLUSD",1643467214680,51.6,97.03,96.881,44.49954647]
["bitfinex","SOLUSD",1643467214879,14.86,97.02,96.891,6.0]
["bitfinex","SOLUSD",1643467215180,46.7743,97.028,96.901,42.10807066]
["bitfinex","SOLUSD",1643467215380,46.7743,97.028,96.902,0.25]
["bitfinex","SOLUSD",1643467215581,15.42531022,97.027,96.911,6.0]
["bitfinex","SOLUSD",1643467215782,15.42531022,97.027,96.912,0.25]
["bitfinex","SOLUSD",1643467215783,18.2074922,97.027,96.912,0.25]
["bitfinex","SOLUSD",1643467215982,15.481,97.0,96.91,14.86]
["bitfinex","SOLUSD",1643467216182,15.481,97.0,96.911,0.25]
["bitfinex","SOLUSD",1643467216383,6.0,96.99,96.911,0.25]
["bitfinex","SOLUSD",1643467217284,23.1639,97.016,96.92,6.0]
["bitfinex","SOLUSD",1643467217484,23.1639,97.016,96.921,32.98390868]
["bitfinex","SOLUSD",1643467217686,6.0,97.006,96.9,14.86]
["bitfinex","SOLUSD",1643467217886,0.25,97.005,96.9,14.86]
["bitfinex","SOLUSD",1643467218093,6.0,96.997,96.88,14.86]
["bitfinex","SOLUSD",1643467218287,48.2624,96.996,96.88,14.86]
["bitfinex","SOLUSD",1643467218486,15.483,96.99,96.88,14.86]
["bitfinex","SOLUSD",1643467218786,6.0,96.986,96.881,40.69194551]
["bitfinex","SOLUSD",1643467218985,6.0,96.98,96.891,6.0]
["bitfinex","SOLUSD",1643467219189,0.25,96.985,96.891,6.0]
["bitfinex","SOLUSD",1643467219389,0.25,96.989,96.892,0.25]
["bitfinex","SOLUSD",1643467219592,0.25,96.989,96.901,39.1760232]
["bitfinex","SOLUSD",1643467219787,0.25,96.995,96.902,0.25]
["bitfinex","SOLUSD",1643467219986,0.25,96.995,96.911,6.0]
["bitfinex","SOLUSD",1643467220190,0.25,96.995,96.902,0.25]
["bitfinex","SOLUSD",1643467220615,6.0,96.986,96.902,0.25]
["bitfinex","SOLUSD",1643467220813,0.25,96.985,96.902,0.25]
["bitfinex","SOLUSD",1643467221219,48.0124,96.996,96.902,0.25]
["bitfinex","SOLUSD",1643467221614,6.0,96.986,96.902,0.25]
["bitfinex","SOLUSD",1643467222017,48.0124,96.996,96.902,0.25]
["bitfinex","SOLUSD",1643467222414,6.0,96.986,96.902,0.25]
["bitfinex","SOLUSD",1643467222815,0.25,96.985,96.902,0.25]
["bitfinex","SOLUSD",1643467223016,6.0,96.98,96.902,0.25]
["bitfinex","SOLUSD",1643467224117,0.25,96.979,96.901,39.1760232]
["bitfinex","SOLUSD",1643467224318,0.25,96.979,96.902,0.25]
["bitfinex","SOLUSD",1643467224719,0.25,96.979,96.901,39.1760232]
["bitfinex","SOLUSD",1643467225926,6.0,96.98,96.901,39.1760232]
["bitfinex","SOLUSD",1643467226421,0.25,96.979,96.902,0.25]
["bitfinex","SOLUSD",1643467227023,22.8257,96.979,96.902,0.25]
["bitfinex","SOLUSD",1643467227224,6.0,96.969,96.902,0.25]
["bitfinex","SOLUSD",1643467227624,0.25,96.968,96.902,0.25]
["bitfinex","SOLUSD",1643467228024,6.0,96.969,96.902,0.25]
["bitfinex","SOLUSD",1643467228323,6.0,96.969,96.902,102.05]
["bitfinex","SOLUSD",1643467228525,6.0,96.98,96.902,0.25]
["bitfinex","SOLUSD",1643467228724,6.0,96.98,96.902,102.05]
["bitfinex","SOLUSD",1643467228925,6.0,96.986,96.902,102.05]
["bitfinex","SOLUSD",1643467229535,6.0,96.986,96.902,101.8]
["bitfinex","SOLUSD",1643467229825,0.25,96.985,96.902,101.8]
["bitfinex","SOLUSD",1643467230227,6.0,96.986,96.902,101.8]
["bitfinex","SOLUSD",1643467230427,6.0,96.99,96.902,101.8]
["bitfinex","SOLUSD",1643467230627,6.0,97.017,96.902,101.8]
["bitfinex","SOLUSD",1643467230828,0.25,97.016,96.903,0.25]
["bitfinex","SOLUSD",1643467231431,6.0,97.017,96.903,0.25]
["bitfinex","SOLUSD",1643467232428,6.0,97.01,96.903,0.25]
["bitfinex","SOLUSD",1643467232635,6.0,97.01,96.902,101.8]
["bitfinex","SOLUSD",1643467232636,6.0,97.01,96.901,39.1760232]
["bitfinex","SOLUSD",1643467232830,14.86,97.0,96.85,15.7268]
["bitfinex","SOLUSD",1643467233030,6.0,96.99,96.85,15.7268]
["bitfinex","SOLUSD",1643467233231,48.6828,96.989,96.85,14.86]
["bitfinex","SOLUSD",1643467233432,15.485,96.98,96.85,14.86]
["bitfinex","SOLUSD",1643467233631,6.0,96.97,96.85,14.86]
["bitfinex","SOLUSD",1643467233833,24.2648,96.969,96.851,36.04846924]
["bitfinex","SOLUSD",1643467234132,30.0148,96.969,96.852,101.8]
["bitfinex","SOLUSD",1643467234332,0.25,96.968,96.852,101.8]
["bitfinex","SOLUSD",1643467234534,0.25,96.968,96.854,101.8]
["bitfinex","SOLUSD",1643467234732,0.25,96.968,96.861,6.0]
["bitfinex","SOLUSD",1643467234936,0.25,96.968,96.87,14.86]
["bitfinex","SOLUSD",1643467235132,0.25,96.968,96.871,43.66233405]
["bitfinex","SOLUSD",1643467235935,0.25,96.968,96.872,101.8]
["bitfinex","SOLUSD",1643467236137,0.25,96.968,96.871,43.66233405]
["bitfinex","SOLUSD",1643467236635,0.25,96.968,96.872,0.25]
["bitfinex","SOLUSD",1643467237337,0.25,96.968,96.881,6.0]
["bitfinex","SOLUSD",1643467237635,0.25,96.968,96.882,6.0]
["bitfinex","SOLUSD",1643467237837,6.0,96.969,96.883,101.8]
["bitfinex","SOLUSD",1643467238037,5.0,96.979,96.894,101.8]
["bitfinex","SOLUSD",1643467238236,5.0,96.979,96.894,134.83393391]
["bitfinex","SOLUSD",1643467238436,0.25,96.978,96.904,6.0]
["bitfinex","SOLUSD",1643467238638,0.25,96.978,96.895,0.25]
["bitfinex","SOLUSD",1643467239464,24.5489,96.988,96.895,0.25]
["bitfinex","SOLUSD",1643467240164,24.5489,96.988,96.904,6.0]
["bitfinex","SOLUSD",1643467240362,24.5489,96.988,96.905,0.25]
["bitfinex","SOLUSD",1643467241364,24.5489,96.988,96.91,6.0]
["bitfinex","SOLUSD",1643467241564,24.5489,96.988,96.914,107.8]
["bitfinex","SOLUSD",1643467241764,24.5489,96.988,96.915,0.25]
["bitfinex","SOLUSD",1643467241964,15.479,97.01,96.915,0.25]
["bitfinex","SOLUSD",1643467241965,15.479,97.01,96.925,101.8]
["bitfinex","SOLUSD",1643467242166,21.59897777,97.037,96.924,6.0]
["bitfinex","SOLUSD",1643467242167,23.3701,97.036,96.927,101.8]
["bitfinex","SOLUSD",1643467242365,23.3701,97.036,96.926,37.56530901]
["bitfinex","SOLUSD",1643467242366,4.17996301,97.077,96.943,61.12]
["bitfinex","SOLUSD",1643467242566,4.17996301,97.077,96.953,6.0]
["bitfinex","SOLUSD",1643467242767,6.94948031,97.131,96.981,63.0]
["bitfinex","SOLUSD",1643467242968,5.57846636,97.146,96.99,14.86]
["bitfinex","SOLUSD",1643467243167,2.60231687,97.13,96.991,6.0]
["bitfinex","SOLUSD",1643467243365,14.86,97.16,96.991,6.0]
["bitfinex","SOLUSD",1643467243366,10.69823631,97.141,97.0,6.0]
["bitfinex","SOLUSD",1643467243565,15.458,97.14,97.01,14.86]
["bitfinex","SOLUSD",1643467243767,15.458,97.14,97.011,0.25]
["bitfinex","SOLUSD",1643467243967,15.458,97.14,97.021,42.41908902]
["bitfinex","SOLUSD",1643467244265,6.0,97.13,97.03,14.86]
["bitfinex","SOLUSD",1643467244564,6.0,97.13,97.04,6.0]
["bitfinex","SOLUSD",1643467244565,6.0,97.129,97.04,6.0]
["bitfinex","SOLUSD",1643467244767,15.461,97.13,97.041,0.25]
["bitfinex","SOLUSD",1643467245366,15.48329447,97.129,97.041,44.87225319]
["bitfinex","SOLUSD",1643467245970,0.25,97.128,97.041,44.87225319]
["bitfinex","SOLUSD",1643467246168,0.25,97.128,97.051,6.0]
["bitfinex","SOLUSD",1643467246369,0.25,97.128,97.061,42.40544289]
["bitfinex","SOLUSD",1643467246869,0.25,97.141,97.061,42.40544289]
["bitfinex","SOLUSD",1643467247068,6.0,97.132,97.062,0.25]
["bitfinex","SOLUSD",1643467247770,0.25,97.141,97.062,0.25]
["bitfinex","SOLUSD",1643467247978,24.2012,97.169,97.063,2.44320421]
["bitfinex","SOLUSD",1643467248273,15.43646607,97.168,97.071,6.0]
["bitfinex","SOLUSD",1643467248471,15.43646607,97.168,97.08,14.86]
["bitfinex","SOLUSD",1643467248672,38.08736607,97.199,97.081,36.15427441]
["bitfinex","SOLUSD",1643467248870,38.08736607,97.199,97.09,6.0]
["bitfinex","SOLUSD",1643467249071,6.0,97.189,97.09,14.86]
["bitfinex","SOLUSD",1643467249269,6.0,97.189,97.091,0.25]
["bitfinex","SOLUSD",1643467249470,22.6509,97.199,97.1,6.0]
["bitfinex","SOLUSD",1643467249769,24.7733,97.208,97.11,14.86]
["bitfinex","SOLUSD",1643467249975,49.1056,97.259,97.111,101.8]
["bitfinex","SOLUSD",1643467250170,23.6654,97.258,97.121,42.24956108]
["bitfinex","SOLUSD",1643467250371,10.67875087,97.258,97.13,14.86]
["bitfinex","SOLUSD",1643467250573,10.67875087,97.258,97.141,38.6251831]
["bitfinex","SOLUSD",1643467250774,14.86,97.34,97.171,38.67178007]
["bitfinex","SOLUSD",1643467250973,220.7626,97.344,97.181,63.0]
["bitfinex","SOLUSD",1643467250974,0.00104242,97.321,97.181,63.0]
["bitfinex","SOLUSD",1643467251174,0.00104242,97.321,97.181,69.0]
["bitfinex","SOLUSD",1643467251373,0.00104242,97.321,97.191,32.73983569]
["bitfinex","SOLUSD",1643467251571,15.431,97.31,97.201,6.0]
["bitfinex","SOLUSD",1643467251973,10.73192637,97.309,97.21,6.0]
["bitfinex","SOLUSD",1643467252371,0.00104242,97.321,97.22,14.86]
["bitfinex","SOLUSD",1643467252772,2.95669142,97.32,97.22,14.86]
["bitfinex","SOLUSD",1643467253172,10.68466862,97.319,97.22,14.86]
["bitfinex","SOLUSD",1643467253573,2.95669142,97.318,97.221,45.68662378]
["bitfinex","SOLUSD",1643467253975,15.434,97.3,97.221,45.68662378]
["bitfinex","SOLUSD",1643467254576,6.0,97.29,97.22,14.86]
["bitfinex","SOLUSD",1643467255177,0.25,97.289,97.22,14.86]
["bitfinex","SOLUSD",1643467255776,0.25,97.289,97.206,41.53385098]
["bitfinex","SOLUSD",1643467255974,0.25,97.289,97.21,12.36]
["bitfinex","SOLUSD",1643467256375,0.25,97.289,97.174,2.4430753]
["bitfinex","SOLUSD",1643467256576,0.25,97.289,97.18,12.36]
["bitfinex","SOLUSD",1643467257076,6.25,97.289,97.18,12.36]
["bitfinex","SOLUSD",1643467258076,15.437,97.28,97.18,12.36]
["bitfinex","SOLUSD",1643467258276,0.25,97.279,97.181,0.25]
["bitfinex","SOLUSD",1643467258477,6.0,97.27,97.19,6.0]
["bitfinex","SOLUSD",1643467258680,6.0,97.27,97.181,0.25]
["bitfinex","SOLUSD",1643467258878,0.25,97.269,97.181,0.25]
["bitfinex","SOLUSD",1643467259279,0.25,97.269,97.182,2.4430753]
["bitfinex","SOLUSD",1643467259678,0.25,97.269,97.18,12.36]
["bitfinex","SOLUSD",1643467260779,0.25,97.269,97.181,40.73793475]
["bitfinex","SOLUSD",1643467262077,0.25,97.269,97.149,2.4430753]
["bitfinex","SOLUSD",1643467262279,0.25,97.269,97.15,12.36]
["bitfinex","SOLUSD",1643467262480,23.9483,97.269,97.14,12.36]
["bitfinex","SOLUSD",1643467262681,12.36,97.26,97.117,18.22036231]
["bitfinex","SOLUSD",1643467262879,6.25,97.259,97.117,18.22036231]
["bitfinex","SOLUSD",1643467263078,6.0,97.249,97.12,12.36]
["bitfinex","SOLUSD",1643467263279,0.25,97.248,97.12,12.36]
["bitfinex","SOLUSD",1643467263480,6.25,97.248,97.12,12.36]
["bitfinex","SOLUSD",1643467263679,24.3158,97.247,97.12,12.36]
["bitfinex","SOLUSD",1643467263880,0.25,97.246,97.12,12.36]
["bitfinex","SOLUSD",1643467264181,15.446,97.22,97.12,12.36]
["bitfinex","SOLUSD",1643467264380,0.25,97.219,97.12,12.36]
["bitfinex","SOLUSD",1643467264578,6.0,97.21,97.12,12.36]
["bitfinex","SOLUSD",1643467264880,0.25,97.209,97.12,12.36]
["bitfinex","SOLUSD",1643467265282,0.25,97.209,97.118,35.08257156]
["bitfinex","SOLUSD",1643467265882,6.25,97.209,97.118,35.08257156]
["bitfinex","SOLUSD",1643467266084,6.0,97.2,97.118,35.08257156]
["bitfinex","SOLUSD",1643467266282,0.25,97.199,97.101,2.4430753]
["bitfinex","SOLUSD",1643467266684,15.451,97.19,97.076,38.67029923]
["bitfinex","SOLUSD",1643467266883,0.25,97.189,97.08,12.36]
["bitfinex","SOLUSD",1643467267083,6.0,97.18,97.08,12.36]
["bitfinex","SOLUSD",1643467267284,6.0,97.18,97.081,42.28248727]
["bitfinex","SOLUSD",1643467267485,6.0,97.179,97.081,42.28248727]
["bitfinex","SOLUSD",1643467267787,6.0,97.179,97.08,12.36]
["bitfinex","SOLUSD",1643467267788,15.456,97.16,97.08,12.36]
["bitfinex","SOLUSD",1643467268187,6.0,97.15,97.08,12.36]
["bitfinex","SOLUSD",1643467268396,0.25,97.149,97.08,12.36]
["bitfinex","SOLUSD",1643467269086,0.25,97.149,97.07,39.12386796]
["bitfinex","SOLUSD",1643467270987,0.25,97.149,97.071,0.25]
["bitfinex","SOLUSD",1643467271587,6.0,97.15,97.071,0.25]
["bitfinex","SOLUSD",1643467272389,6.0,97.168,97.07,39.12386796]
["bitfinex","SOLUSD",1643467272591,6.0,97.168,97.071,0.25]
["bitfinex","SOLUSD",1643467272790,6.0,97.168,97.071,2.68631528]
["bitfinex","SOLUSD",1643467273014,6.0,97.168,97.071,0.25]
["bitfinex","SOLUSD",1643467273988,0.25,97.167,97.071,0.25]
["bitfinex","SOLUSD",1643467274589,6.0,97.16,97.071,0.25]
["bitfinex","SOLUSD",1643467274791,0.25,97.159,97.071,0.25]
["bitfinex","SOLUSD",1643467275190,15.457,97.15,97.071,0.25]
["bitfinex","SOLUSD",1643467275393,0.25,97.149,97.071,0.25]
["bitfinex","SOLUSD",1643467275589,6.0,97.14,97.071,0.25]
["bitfinex","SOLUSD",1643467275791,0.25,97.139,97.071,0.25]
["bitfinex","SOLUSD",1643467276092,48.6528,97.178,97.08,18.36]
["bitfinex","SOLUSD",1643467276390,2.72364763,97.232,97.082,6.0]
["bitfinex","SOLUSD",1643467276590,6.0,97.187,97.09,6.0]
["bitfinex","SOLUSD",1643467276791,6.0,97.187,97.092,37.49602505]
["bitfinex","SOLUSD",1643467276989,6.0,97.187,97.102,6.0]
["bitfinex","SOLUSD",1643467277191,6.0,97.188,97.111,34.7199919]
["bitfinex","SOLUSD",1643467277390,6.0,97.188,97.112,0.25]
["bitfinex","SOLUSD",1643467277593,6.0,97.21,97.121,6.0]
["bitfinex","SOLUSD",1643467277793,0.25,97.209,97.122,0.25]
["bitfinex","SOLUSD",1643467277994,0.25,97.209,97.122,6.25]
["bitfinex","SOLUSD",1643467278393,0.25,97.209,97.123,6.0]
["bitfinex","SOLUSD",1643467278594,0.25,97.209,97.122,0.25]
["bitfinex","SOLUSD",1643467278995,0.25,97.209,97.13,6.0]
["bitfinex","SOLUSD",1643467279199,0.25,97.209,97.131,45.37603677]
["bitfinex","SOLUSD",1643467279401,0.25,97.209,97.134,6.0]
["bitfinex","SOLUSD",1643467279600,0.25,97.209,97.131,45.62603677]
["bitfinex","SOLUSD",1643467282326,0.25,97.209,97.132,104.23645751]
["bitfinex","SOLUSD",1643467282727,0.25,97.209,97.13,12.36]
["bitfinex","SOLUSD",1643467283128,0.25,97.209,97.11,12.36]
["bitfinex","SOLUSD",1643467283328,0.25,97.209,97.123,6.0]
["bitfinex","SOLUSD",1643467283627,0.25,97.209,97.124,33.80683964]
["bitfinex","SOLUSD",1643467285733,0.25,97.209,97.135,101.8]
["bitfinex","SOLUSD",1643467285929,0.25,97.209,97.145,6.0]
["bitfinex","SOLUSD",1643467286128,0.25,97.209,97.146,37.56481078]
["bitfinex","SOLUSD",1643467286329,0.25,97.219,97.146,37.81481078]
["bitfinex","SOLUSD",1643467287029,6.0,97.21,97.146,37.31481078]
["bitfinex","SOLUSD",1643467287430,0.25,97.209,97.13,12.36]
["bitfinex","SOLUSD",1643467287629,0.25,97.209,97.131,0.25]
["bitfinex","SOLUSD",1643467288233,1.39374413,97.2,97.131,0.25]
["bitfinex","SOLUSD",1643467288430,1.64374413,97.199,97.131,39.43354587]
["bitfinex","SOLUSD",1643467288631,1.39374413,97.197,97.131,39.43354587]
["bitfinex","SOLUSD",1643467288832,6.0,97.189,97.131,39.43354587]
["bitfinex","SOLUSD",1643467289043,6.0,97.187,97.131,39.43354587]
["bitfinex","SOLUSD",1643467289233,0.25,97.186,97.131,39.43354587]
["bitfinex","SOLUSD",1643467290035,6.0,97.181,97.131,39.43354587]
["bitfinex","SOLUSD",1643467290237,0.25,97.186,97.132,101.8]
["bitfinex","SOLUSD",1643467290438,1.39374413,97.194,97.142,6.0]
["bitfinex","SOLUSD",1643467290638,1.39374413,97.204,97.142,6.0]
["bitfinex","SOLUSD",1643467290841,1.39374413,97.208,97.143,0.25]
["bitfinex","SOLUSD",1643467291042,1.39374413,97.208,97.143,6.25]
["bitfinex","SOLUSD",1643467291239,46.7842,97.22,97.143,6.25]
["bitfinex","SOLUSD",1643467291240,1.39374413,97.21,97.144,0.25]
["bitfinex","SOLUSD",1643467291444,1.39374413,97.209,97.144,0.25]
["bitfinex","SOLUSD",1643467291641,1.39374413,97.204,97.144,0.25]
["bitfinex","SOLUSD",1643467291842,0.25,97.203,97.144,0.25]
["bitfinex","SOLUSD",1643467292043,1.64374413,97.203,97.144,0.25]
["bitfinex","SOLUSD",1643467292244,1.39374413,97.203,97.144,0.25]
["bitfinex","SOLUSD",1643467292443,1.39374413,97.206,97.132,102.05]
["bitfinex","SOLUSD",1643467292643,1.39374413,97.208,97.142,6.0]
["bitfinex","SOLUSD",1643467292843,7.39374413,97.21,97.143,0.25]
["bitfinex","SOLUSD",1643467293044,7.39374413,97.21,97.143,2.67934287]
["bitfinex","SOLUSD",1643467293446,6.0,97.21,97.153,6.0]
["bitfinex","SOLUSD",1643467293644,6.0,97.202,97.15,33.76443247]
["bitfinex","SOLUSD",1643467293843,6.0,97.202,97.154,6.0]
["bitfinex","SOLUSD",1643467294243,1.39374413,97.212,97.155,0.25]
["bitfinex","SOLUSD",1643467294443,1.39374413,97.212,97.151,0.25]
["bitfinex","SOLUSD",1643467294646,0.25,97.211,97.15,33.76443247]
["bitfinex","SOLUSD",1643467294844,1.39374413,97.208,97.15,33.76443247]
["bitfinex","SOLUSD",1643467295044,1.39374413,97.209,97.151,0.25]
["bitfinex","SOLUSD",1643467295243,0.25,97.207,97.151,0.25]
["bitfinex","SOLUSD",1643467295446,0.25,97.207,97.14,12.36]
["bitfinex","SOLUSD",1643467295648,6.0,97.2,97.14,12.36]
["bitfinex","SOLUSD",1643467295947,0.25,97.199,97.14,12.36]
["bitfinex","SOLUSD",1643467296145,6.0,97.198,97.14,12.36]
["bitfinex","SOLUSD",1643467296350,0.25,97.197,97.14,12.36]
["bitfinex","SOLUSD",1643467297344,6.0,97.193,97.14,12.36]
["bitfinex","SOLUSD",1643467297548,6.0,97.188,97.124,2.42934287]
["bitfinex","SOLUSD",1643467297945,0.25,97.187,97.101,2.42934287]
["bitfinex","SOLUSD",1643467298144,1.39374413,97.181,97.09,12.36]
["bitfinex","SOLUSD",1643467298344,1.39374413,97.181,97.091,35.98333245]
["bitfinex","SOLUSD",1643467298345,0.25,97.18,97.091,35.98333245]
["bitfinex","SOLUSD",1643467298548,6.0,97.171,97.091,35.98333245]
["bitfinex","SOLUSD",1643467298946,6.0,97.166,97.091,35.98333245]
["bitfinex","SOLUSD",1643467299348,0.25,97.165,97.091,35.98333245]
["bitfinex","SOLUSD",1643467299547,6.0,97.159,97.091,35.98333245]
["bitfinex","SOLUSD",1643467299946,6.0,97.159,97.092,2.42934287]
["bitfinex","SOLUSD",1643467300147,6.0,97.158,97.102,6.0]
["bitfinex","SOLUSD",1643467300346,1.39374413,97.178,97.092,2.42934287]
["bitfinex","SOLUSD",1643467300546,6.0,97.168,97.092,2.42934287]
["bitfinex","SOLUSD",1643467300949,0.25,97.167,97.093,0.25]
["bitfinex","SOLUSD",1643467301151,6.0,97.163,97.093,0.25]
["bitfinex","SOLUSD",1643467301349,0.25,97.162,97.092,2.42934287]
["bitfinex","SOLUSD",1643467301751,6.0,97.159,97.092,2.42934287]
["bitfinex","SOLUSD",1643467302150,0.25,97.158,97.092,2.42934287]
["bitfinex","SOLUSD",1643467302551,6.25,97.158,97.093,0.25]
["bitfinex","SOLUSD",1643467303351,6.25,97.158,97.094,2.42934287]
["bitfinex","SOLUSD",1643467303753,6.25,97.158,97.095,0.25]
["bitfinex","SOLUSD",1643467303953,6.0,97.159,97.095,0.25]
["bitfinex","SOLUSD",1643467304152,6.0,97.148,97.095,0.25]
["bitfinex","SOLUSD",1643467304358,6.0,97.159,97.095,0.25]
["bitfinex","SOLUSD",1643467305454,1.39374413,97.163,97.095,0.25]
["bitfinex","SOLUSD",1643467305654,1.39374413,97.164,97.091,0.25]
["bitfinex","SOLUSD",1643467305858,6.0,97.153,97.091,0.25]
["bitfinex","SOLUSD",1643467306054,6.0,97.151,97.091,0.25]
["bitfinex","SOLUSD",1643467306258,0.25,97.15,97.091,0.25]
["bitfinex","SOLUSD",1643467306456,6.25,97.15,97.091,0.25]
["bitfinex","SOLUSD",1643467306878,6.0,97.147,97.091,0.25]
["bitfinex","SOLUSD",1643467307080,6.0,97.14,97.091,0.25]
["bitfinex","SOLUSD",1643467307380,0.25,97.139,97.091,0.25]
["bitfinex","SOLUSD",1643467307579,0.25,97.139,97.072,15.7251]
["bitfinex","SOLUSD",1643467307779,0.25,97.139,97.075,0.25]
["bitfinex","SOLUSD",1643467308479,6.0,97.138,97.067,2.42934287]
["bitfinex","SOLUSD",1643467308680,6.0,97.137,97.067,2.42934287]
["bitfinex","SOLUSD",1643467308895,1.39374413,97.14,97.067,2.42934287]
["bitfinex","SOLUSD",1643467309082,0.25,97.136,97.054,17.64402898]
["bitfinex","SOLUSD",1643467309283,0.25,97.136,97.064,6.0]
["bitfinex","SOLUSD",1643467310085,0.25,97.136,97.065,0.25]
["bitfinex","SOLUSD",1643467310284,0.25,97.143,97.065,0.25]
["bitfinex","SOLUSD",1643467311885,0.25,97.143,97.064,0.25]
["bitfinex","SOLUSD",1643467312486,6.0,97.134,97.064,0.25]
["bitfinex","SOLUSD",1643467312686,6.0,97.136,97.064,0.25]
["bitfinex","SOLUSD",1643467312886,0.25,97.135,97.064,0.25]
["bitfinex","SOLUSD",1643467313486,6.25,97.135,97.064,0.25]
["bitfinex","SOLUSD",1643467314088,6.0,97.125,97.064,0.25]
["bitfinex","SOLUSD",1643467314289,0.25,97.124,97.064,0.25]
["bitfinex","SOLUSD",1643467315487,0.25,97.135,97.064,0.25]
["bitfinex","SOLUSD",1643467315989,6.0,97.137,97.064,0.25]
["bitfinex","SOLUSD",1643467315990,0.25,97.136,97.064,0.25]
["bitfinex","SOLUSD",1643467316789,0.25,97.136,97.055,0.25]
["bitfinex","SOLUSD",1643467316988,6.0,97.13,97.055,0.25]
["bitfinex","SOLUSD",1643467317389,6.25,97.129,97.055,0.25]
["bitfinex","SOLUSD",1643467317589,6.25,97.129,97.055,41.05336161]
["bitfinex","SOLUSD",1643467318891,6.25,97.129,97.055,40.45336161]
["bitfinex","SOLUSD",1643467321193,6.25,97.129,97.055,58.09739059]
["bitfinex","SOLUSD",1643467322294,6.25,97.129,97.056,0.25]
["bitfinex","SOLUSD",1643467322695,6.0,97.129,97.06,14.85]
["bitfinex","SOLUSD",1643467322895,22.922,97.139,97.07,6.0]
["bitfinex","SOLUSD",1643467323097,1.39374413,97.152,97.071,39.80895911]
["bitfinex","SOLUSD",1643467323296,0.25,97.151,97.071,63.70298809]
["bitfinex","SOLUSD",1643467323595,0.25,97.151,97.08,6.0]
["bitfinex","SOLUSD",1643467323794,0.25,97.151,97.081,0.25]
["bitfinex","SOLUSD",1643467323994,6.0,97.144,97.081,0.25]
["bitfinex","SOLUSD",1643467324394,0.25,97.143,97.081,0.25]
["bitfinex","SOLUSD",1643467324997,0.25,97.143,97.072,17.64402898]
["bitfinex","SOLUSD",1643467325196,6.0,97.141,97.073,0.25]
["bitfinex","SOLUSD",1643467325396,0.25,97.14,97.072,17.64402898]
["bitfinex","SOLUSD",1643467325800,0.25,97.14,97.073,0.25]
["bitfinex","SOLUSD",1643467326004,6.0,97.134,97.073,2.42934287]
["bitfinex","SOLUSD",1643467326199,0.25,97.14,97.073,2.67934287]
["bitfinex","SOLUSD",1643467326397,15.455,97.16,97.073,2.67934287]
["bitfinex","SOLUSD",1643467326398,1.14374413,97.144,97.074,63.0]
["bitfinex","SOLUSD",1643467326699,15.455,97.16,97.073,2.67934287]
["bitfinex","SOLUSD",1643467327096,6.0,97.15,97.073,2.67934287]
["bitfinex","SOLUSD",1643467327296,23.7841,97.149,97.073,2.67934287]
["bitfinex","SOLUSD",1643467327799,23.7841,97.149,97.073,2.42934287]
["bitfinex","SOLUSD",1643467328197,0.25,97.148,97.073,2.42934287]
["bitfinex","SOLUSD",1643467328398,6.0,97.139,97.07,14.85]
["bitfinex","SOLUSD",1643467328897,0.25,97.138,97.07,14.85]
["bitfinex","SOLUSD",1643467329098,0.25,97.138,97.071,0.25]
["bitfinex","SOLUSD",1643467329304,6.0,97.139,97.071,0.25]
["bitfinex","SOLUSD",1643467329498,23.7841,97.149,97.071,0.25]
["bitfinex","SOLUSD",1643467329698,23.7841,97.149,97.071,17.89402898]
["bitfinex","SOLUSD",1643467330600,6.0,97.139,97.071,17.64402898]
["bitfinex","SOLUSD",1643467330802,0.25,97.138,97.071,17.64402898]
["bitfinex","SOLUSD",1643467332602,0.25,97.138,97.071,20.07337185]
["bitfinex","SOLUSD",1643467332799,0.25,97.138,97.072,0.25]
["bitfinex","SOLUSD",1643467333201,0.25,97.148,97.071,20.07337185]
["bitfinex","SOLUSD",1643467333401,0.25,97.148,97.071,17.64402898]
["bitfinex","SOLUSD",1643467333602,6.0,97.139,97.071,17.64402898]
["bitfinex","SOLUSD",1643467333804,0.25,97.138,97.071,17.64402898]
["bitfinex","SOLUSD",1643467334205,63.0,97.136,97.026,444.71447074]
["bitfinex","SOLUSD",1643467334407,0.25,97.135,97.026,348.49202306]
["bitfinex","SOLUSD",1643467334607,6.0,97.126,97.026,348.49202306]
["bitfinex","SOLUSD",1643467334904,2.72364763,97.118,97.026,348.49202306]
["bitfinex","SOLUSD",1643467335106,2.72364763,97.118,97.026,335.67622306]
["bitfinex","SOLUSD",1643467335312,2.72364763,97.102,96.949,2.79010908]
["bitfinex","SOLUSD",1643467335506,6.0,97.108,96.936,2.79010908]
["bitfinex","SOLUSD",1643467335507,2.72364763,97.089,96.936,2.79010908]
["bitfinex","SOLUSD",1643467335706,14.85,97.08,96.932,2.9049087]
["bitfinex","SOLUSD",1643467335905,185.63,97.06,96.932,0.11479962]
["bitfinex","SOLUSD",1643467336105,20.85,97.05,96.932,0.11479962]
["bitfinex","SOLUSD",1643467336308,0.25,97.049,96.932,0.11479962]
["bitfinex","SOLUSD",1643467336505,6.25,97.049,96.932,0.11479962]
["bitfinex","SOLUSD",1643467336705,21.475,97.04,96.932,0.11479962]
["bitfinex","SOLUSD",1643467336910,14.85,97.03,96.932,0.11479962]
["bitfinex","SOLUSD",1643467337306,6.0,97.02,96.932,0.11479962]
["bitfinex","SOLUSD",1643467337509,14.85,97.01,96.932,0.11479962]
["bitfinex","SOLUSD",1643467337912,6.0,97.0,96.932,0.11479962]
["bitfinex","SOLUSD",1643467338408,0.25,96.999,96.932,0.11479962]
["bitfinex","SOLUSD",1643467339806,0.25,97.009,96.932,0.11479962]
["bitfinex","SOLUSD",1643467343311,15.481,97.0,96.932,0.11479962]
["bitfinex","SOLUSD",1643467343513,14.85,96.99,96.932,0.11479962]
["bitfinex","SOLUSD",1643467343712,0.25,96.999,96.932,0.11479962]
["bitfinex","SOLUSD",1643467343914,14.85,97.0,96.932,0.11479962]
["bitfinex","SOLUSD",1643467344111,0.25,96.999,96.932,0.11479962]
["bitfinex","SOLUSD",1643467344516,14.85,97.0,96.932,0.11479962]
["bitfinex","SOLUSD",1643467344712,2.72364763,97.108,96.932,0.11479962]
["bitfinex","SOLUSD",1643467344913,47.5652,97.077,96.932,0.11479962]
["bitfinex","SOLUSD",1643467345114,14.85,97.05,96.932,2.53046301]
["bitfinex","SOLUSD",1643467345320,14.85,97.05,96.933,38.28178201]
["bitfinex","SOLUSD",1643467345511,14.85,97.05,96.943,6.0]
["bitfinex","SOLUSD",1643467345912,47.5652,97.077,96.95,14.85]
["bitfinex","SOLUSD",1643467346112,14.85,97.1,96.961,33.23201598]
["bitfinex","SOLUSD",1643467346313,14.85,97.1,96.962,103.25]
["bitfinex","SOLUSD",1643467346518,47.6291,97.128,96.972,6.0]
["bitfinex","SOLUSD",1643467346712,14.85,97.12,96.972,6.0]
["bitfinex","SOLUSD",1643467346912,14.85,97.12,96.98,6.0]
["bitfinex","SOLUSD",1643467347119,6.0,97.11,96.982,103.0]
["bitfinex","SOLUSD",1643467347314,6.0,97.11,96.983,0.25]
["bitfinex","SOLUSD",1643467347512,6.0,97.11,96.992,6.0]
["bitfinex","SOLUSD",1643467347914,6.0,97.11,96.993,103.25]
["bitfinex","SOLUSD",1643467348113,21.463,97.11,96.993,111.41566339]
["bitfinex","SOLUSD",1643467348317,3.20669142,97.109,96.993,6.0]
["bitfinex","SOLUSD",1643467348516,6.0,97.099,96.991,6.0]
["bitfinex","SOLUSD",1643467348915,0.25,97.098,96.991,6.0]
["bitfinex","SOLUSD",1643467349116,14.85,97.09,96.991,6.0]
["bitfinex","SOLUSD",1643467349315,0.25,97.089,96.991,6.0]
["bitfinex","SOLUSD",1643467349515,6.0,97.08,96.991,6.0]
["bitfinex","SOLUSD",1643467349915,0.25,97.079,96.991,6.0]
["bitfinex","SOLUSD",1643467350115,6.25,97.079,96.991,6.0]
["bitfinex","SOLUSD",1643467350315,6.25,97.079,96.992,0.25]
["bitfinex","SOLUSD",1643467351615,6.0,97.07,96.992,0.25]
["bitfinex","SOLUSD",1643467351820,0.25,97.069,96.9,15.472]
["bitfinex","SOLUSD",1643467352016,48.1829,97.069,96.941,6.0]
["bitfinex","SOLUSD",1643467352319,48.1829,97.069,96.942,103.0]
["bitfinex","SOLUSD",1643467352518,6.0,97.059,96.952,6.0]
["bitfinex","SOLUSD",1643467352716,6.0,97.059,96.953,144.9901107]
["bitfinex","SOLUSD",1643467352915,0.25,97.058,96.953,144.9901107]
["bitfinex","SOLUSD",1643467353122,6.0,97.059,96.953,144.9901107]
["bitfinex","SOLUSD",1643467353123,6.0,97.059,96.964,103.0]
["bitfinex","SOLUSD",1643467353316,23.9212,97.089,96.976,103.0]
["bitfinex","SOLUSD",1643467353517,30.314,97.11,96.986,6.0]
["bitfinex","SOLUSD",1643467354019,6.0,97.1,96.991,40.75391904]
["bitfinex","SOLUSD",1643467354219,6.0,97.1,96.992,103.0]
["bitfinex","SOLUSD",1643467354419,6.0,97.1,97.001,6.0]
["bitfinex","SOLUSD",1643467354617,6.0,97.099,97.002,6.0]
["bitfinex","SOLUSD",1643467354819,6.0,97.099,97.003,0.25]
["bitfinex","SOLUSD",1643467355020,6.0,97.099,97.003,6.0]
["bitfinex","SOLUSD",1643467355618,6.0,97.09,97.004,0.25]
["bitfinex","SOLUSD",1643467355822,0.25,97.089,97.004,0.25]
["bitfinex","SOLUSD",1643467356818,0.25,97.089,97.002,0.25]
["bitfinex","SOLUSD",1643467357017,0.25,97.089,97.004,6.0]
["bitfinex","SOLUSD",1643467357419,0.25,97.089,97.005,0.25]
["bitfinex","SOLUSD",1643467357617,0.25,97.089,97.005,2.66566339]
["bitfinex","SOLUSD",1643467357820,0.25,97.089,97.006,35.19892026]
["bitfinex","SOLUSD",1643467358018,0.25,97.089,97.016,6.0]
["bitfinex","SOLUSD",1643467359823,0.25,97.089,97.017,0.25]
["bitfinex","SOLUSD",1643467360028,15.462,97.12,97.017,0.25]
["bitfinex","SOLUSD",1643467360224,22.9347,97.146,97.018,2.41566339]
["bitfinex","SOLUSD",1643467360424,22.9347,97.146,97.02,14.85]
["bitfinex","SOLUSD",1643467360633,24.5054,97.145,97.031,45.49029229]
["bitfinex","SOLUSD",1643467360932,24.5054,97.145,97.032,103.25]
["bitfinex","SOLUSD",1643467361133,15.458,97.14,97.042,6.0]
["bitfinex","SOLUSD",1643467361332,6.0,97.135,97.043,0.25]
["bitfinex","SOLUSD",1643467361532,6.0,97.13,97.043,6.25]
["bitfinex","SOLUSD",1643467361731,6.0,97.13,97.043,8.66566339]
["bitfinex","SOLUSD",1643467361935,0.25,97.129,97.044,2.41566339]
["bitfinex","SOLUSD",1643467362136,0.25,97.129,97.054,6.0]
["bitfinex","SOLUSD",1643467362334,0.25,97.129,97.055,33.89114915]
["bitfinex","SOLUSD",1643467362536,0.25,97.129,97.055,36.30681254]
["bitfinex","SOLUSD",1643467362734,0.25,97.129,97.065,109.0]
["bitfinex","SOLUSD",1643467362934,0.25,97.139,97.065,109.0]
["bitfinex","SOLUSD",1643467363151,6.0,97.13,97.066,0.25]
["bitfinex","SOLUSD",1643467363351,0.25,97.129,97.066,0.25]
["bitfinex","SOLUSD",1643467363754,0.25,97.129,97.065,103.0]
["bitfinex","SOLUSD",1643467365357,6.0,97.13,97.065,103.0]
["bitfinex","SOLUSD",1643467365759,6.0,97.13,97.055,2.41566339]
["bitfinex","SOLUSD",1643467365957,21.461,97.13,97.028,2.41735908]
["bitfinex","SOLUSD",1643467366157,21.461,97.13,97.031,0.25]
["bitfinex","SOLUSD",1643467366357,21.461,97.13,97.021,13.40175351]
["bitfinex","SOLUSD",1643467366557,15.461,97.13,97.031,6.0]
["bitfinex","SOLUSD",1643467366757,14.85,97.14,97.031,6.0]
["bitfinex","SOLUSD",1643467366758,24.5054,97.145,97.033,103.0]
["bitfinex","SOLUSD",1643467367056,0.25,97.129,97.043,6.0]
["bitfinex","SOLUSD",1643467367257,6.0,97.135,97.043,6.0]
["bitfinex","SOLUSD",1643467367458,6.0,97.135,97.044,105.41735908]
["bitfinex","SOLUSD",1643467367760,0.25,97.134,97.044,0.25]
["bitfinex","SOLUSD",1643467367962,24.1963,97.134,97.044,0.25]
["bitfinex","SOLUSD",1643467368159,24.1963,97.134,97.034,11.83271666]
["bitfinex","SOLUSD",1643467368160,6.0,97.124,97.034,11.83271666]
["bitfinex","SOLUSD",1643467368359,0.25,97.123,97.014,11.83271666]
["bitfinex","SOLUSD",1643467368560,0.25,97.123,97.02,2.41735908]
["bitfinex","SOLUSD",1643467368957,15.461,97.12,97.02,2.41735908]
["bitfinex","SOLUSD",1643467369158,0.25,97.123,97.021,44.33949429]
["bitfinex","SOLUSD",1643467369559,0.25,97.123,97.031,6.0]
["bitfinex","SOLUSD",1643467369760,0.25,97.123,97.032,0.25]
["bitfinex","SOLUSD",1643467369960,0.25,97.123,97.032,8.66735908]
["bitfinex","SOLUSD",1643467370161,0.25,97.123,97.033,2.41735908]
["bitfinex","SOLUSD",1643467370363,0.25,97.123,97.042,6.0]
["bitfinex","SOLUSD",1643467370563,0.25,97.123,97.043,40.68396474]
["bitfinex","SOLUSD",1643467370765,0.25,97.123,97.044,0.25]
["bitfinex","SOLUSD",1643467371569,0.25,97.123,97.045,6.0]
["bitfinex","SOLUSD",1643467371761,0.25,97.123,97.046,0.25]
["bitfinex","SOLUSD",1643467372361,0.25,97.123,97.045,6.0]
["bitfinex","SOLUSD",1643467373364,0.25,97.123,97.053,6.0]
["bitfinex","SOLUSD",1643467373765,0.25,97.123,97.054,0.25]
["bitfinex","SOLUSD",1643467373963,0.25,97.123,97.043,34.68396474]
["bitfinex","SOLUSD",1643467373964,0.25,97.123,97.044,0.25]
["bitfinex","SOLUSD",1643467374364,0.25,97.123,97.043,34.68396474]
["bitfinex","SOLUSD",1643467375767,0.25,97.123,97.044,0.25]
["bitfinex","SOLUSD",1643467376768,0.25,97.123,97.035,6.0]
["bitfinex","SOLUSD",1643467376968,6.0,97.12,97.035,6.0]
["bitfinex","SOLUSD",1643467377168,6.0,97.12,97.036,0.25]
["bitfinex","SOLUSD",1643467377369,24.3339,97.119,97.036,0.25]
["bitfinex","SOLUSD",1643467377569,6.0,97.109,97.036,38.18353638]
["bitfinex","SOLUSD",1643467377772,0.25,97.108,97.036,38.18353638]
["bitfinex","SOLUSD",1643467380980,0.25,97.108,97.036,0.25]
["bitfinex","SOLUSD",1643467381175,24.2358,97.108,97.036,0.25]
["bitfinex","SOLUSD",1643467381475,24.2358,97.108,97.011,6.0]
["bitfinex","SOLUSD",1643467381673,6.0,97.098,97.011,6.0]
["bitfinex","SOLUSD",1643467381877,23.6476,97.097,97.037,2.41735908]
["bitfinex","SOLUSD",1643467382075,6.0,97.087,97.038,35.35292363]
["bitfinex","SOLUSD",1643467382276,0.25,97.086,97.039,0.25]
["bitfinex","SOLUSD",1643467383577,0.25,97.086,97.015,0.25]
["bitfinex","SOLUSD",1643467383781,0.25,97.086,97.015,34.09593057]
["bitfinex","SOLUSD",1643467383977,0.25,97.086,97.015,33.84593057]
["bitfinex","SOLUSD",1643467385379,0.25,97.086,97.016,0.25]
["bitfinex","SOLUSD",1643467386187,6.0,97.087,97.016,0.25]
["bitfinex","SOLUSD",1643467386381,23.9858,97.108,97.016,0.25]
["bitfinex","SOLUSD",1643467386580,2.72364763,97.135,97.016,0.25]
["bitfinex","SOLUSD",1643467386581,2.72364763,97.135,97.026,103.0]
["bitfinex","SOLUSD",1643467386782,2.72364763,97.142,97.027,0.25]
["bitfinex","SOLUSD",1643467386982,2.72364763,97.155,97.036,6.0]
["bitfinex","SOLUSD",1643467387183,2.72364763,97.154,97.038,103.0]
["bitfinex","SOLUSD",1643467387481,14.85,97.16,97.039,0.25]
["bitfinex","SOLUSD",1643467387482,2.58046219,97.153,97.039,0.25]
["bitfinex","SOLUSD",1643467387679,2.58046219,97.153,97.048,6.0]
["bitfinex","SOLUSD",1643467387882,2.72364763,97.158,97.049,0.25]
["bitfinex","SOLUSD",1643467388088,6.0,97.148,97.049,6.25]
["bitfinex","SOLUSD",1643467388281,0.25,97.147,97.049,8.66735908]
["bitfinex","SOLUSD",1643467388486,0.25,97.147,97.05,2.41735908]
["bitfinex","SOLUSD",1643467388784,0.25,97.147,97.051,0.25]
["bitfinex","SOLUSD",1643467388982,0.25,97.147,97.06,6.0]
["bitfinex","SOLUSD",1643467389183,0.25,97.147,97.061,41.97833794]
["bitfinex","SOLUSD",1643467389385,0.25,97.147,97.061,42.22833794]
["bitfinex","SOLUSD",1643467389583,0.25,97.149,97.071,6.0]
["bitfinex","SOLUSD",1643467389783,6.0,97.14,97.072,0.25]
["bitfinex","SOLUSD",1643467389985,6.0,97.14,97.061,42.22833794]
["bitfinex","SOLUSD",1643467390185,0.25,97.139,97.071,6.0]
["bitfinex","SOLUSD",1643467390384,6.25,97.139,97.072,0.25]
["bitfinex","SOLUSD",1643467391587,6.25,97.139,97.026,2.41735908]
["bitfinex","SOLUSD",1643467391790,6.25,97.139,96.998,48.3422]
["bitfinex","SOLUSD",1643467391988,6.0,97.13,97.008,6.0]
["bitfinex","SOLUSD",1643467392186,14.85,97.12,97.008,6.0]
["bitfinex","SOLUSD",1643467392387,0.25,97.119,97.008,6.0]
["bitfinex","SOLUSD",1643467392588,6.0,97.11,97.009,34.36037068]
["bitfinex","SOLUSD",1643467392788,0.25,97.109,97.01,0.25]
["bitfinex","SOLUSD",1643467392987,6.25,97.109,97.019,6.0]
["bitfinex","SOLUSD",1643467393389,6.25,97.109,97.02,0.25]
["bitfinex","SOLUSD",1643467393994,6.25,97.109,97.019,6.0]
["bitfinex","SOLUSD",1643467394495,6.0,97.1,97.019,6.0]
["bitfinex","SOLUSD",1643467394896,6.25,97.099,97.019,6.0]
["bitfinex","SOLUSD",1643467395095,6.0,97.089,97.019,6.0]
["bitfinex","SOLUSD",1643467395297,0.25,97.088,97.019,6.0]
["bitfinex","SOLUSD",1643467396398,0.25,97.088,97.02,0.25]
["bitfinex","SOLUSD",1643467396825,0.25,97.098,97.02,0.25]
["bitfinex","SOLUSD",1643467399428,6.0,97.089,97.02,0.25]
["bitfinex","SOLUSD",1643467399830,0.25,97.088,97.02,0.25]
["bitfinex","SOLUSD",1643467400329,6.0,97.089,97.02,0.25]
["bitfinex","SOLUSD",1643467401238,23.1505,97.099,97.02,0.25]
["bitfinex","SOLUSD",1643467402030,30.313,97.11,97.02,0.25]
["bitfinex","SOLUSD",1643467402233,24.2452,97.109,97.02,0.25]
["bitfinex","SOLUSD",1643467402432,6.0,97.1,97.02,0.25]
["bitfinex","SOLUSD",1643467402635,6.0,97.099,97.02,0.25]
["bitfinex","SOLUSD",1643467403735,0.25,97.098,97.02,0.25]
["bitfinex","SOLUSD",1643467404736,6.0,97.099,97.02,0.25]
["bitfinex","SOLUSD",1643467405137,0.25,97.098,97.02,0.25]
["bitfinex","SOLUSD",1643467406036,0.25,97.098,97.021,2.41735908]
["bitfinex","SOLUSD",1643467406237,0.25,97.098,97.031,6.0]
["bitfinex","SOLUSD",1643467406438,0.25,97.098,97.032,35.16824776]
["bitfinex","SOLUSD",1643467406636,0.25,97.108,97.042,6.0]
["bitfinex","SOLUSD",1643467406843,0.25,97.109,97.043,0.25]
["bitfinex","SOLUSD",1643467407036,15.463,97.11,97.043,0.25]
["bitfinex","SOLUSD",1643467407237,14.85,97.12,97.043,0.25]
["bitfinex","SOLUSD",1643467408239,0.25,97.118,97.043,0.25]
["bitfinex","SOLUSD",1643467409042,0.25,97.118,97.043,6.25]
["bitfinex","SOLUSD",1643467409644,0.25,97.119,97.043,6.25]
["bitfinex","SOLUSD",1643467409839,0.25,97.119,97.043,6.0]
["bitfinex","SOLUSD",1643467410041,0.25,97.119,97.042,6.0]
["bitfinex","SOLUSD",1643467411043,6.0,97.11,97.042,6.0]
["bitfinex","SOLUSD",1643467411243,0.25,97.109,97.043,0.25]
["bitfinex","SOLUSD",1643467411647,15.461,97.12,97.043,0.25]
["bitfinex","SOLUSD",1643467411845,2.72364763,97.158,97.044,2.41735908]
["bitfinex","SOLUSD",1643467412043,2.72364763,97.175,97.054,6.0]
["bitfinex","SOLUSD",1643467412245,14.85,97.18,97.055,38.41407693]
["bitfinex","SOLUSD",1643467412246,2.58108394,97.179,97.055,38.41407693]
["bitfinex","SOLUSD",1643467412443,2.58108394,97.179,97.055,46.83143601]
["bitfinex","SOLUSD",1643467412444,10.78545985,97.174,97.055,46.83143601]
["bitfinex","SOLUSD",1643467412646,10.78545985,97.174,97.056,13.58880907]
["bitfinex","SOLUSD",1643467412845,10.78545985,97.178,97.06,6.0]
["bitfinex","SOLUSD",1643467413052,10.78545985,97.178,97.066,6.0]
["bitfinex","SOLUSD",1643467413252,0.25,97.177,97.067,0.25]
["bitfinex","SOLUSD",1643467413447,0.25,97.177,97.067,6.25]
["bitfinex","SOLUSD",1643467413649,10.78545985,97.176,97.078,46.02447588]
["bitfinex","SOLUSD",1643467413850,0.25,97.175,97.079,0.25]
["bitfinex","SOLUSD",1643467414049,0.25,97.175,97.088,6.0]
["bitfinex","SOLUSD",1643467414251,0.25,97.175,97.089,0.25]
["bitfinex","SOLUSD",1643467414449,10.78545985,97.174,97.089,0.25]
["bitfinex","SOLUSD",1643467414652,6.0,97.167,97.078,46.02447588]
["bitfinex","SOLUSD",1643467414952,6.0,97.164,97.048,18.68804138]
["bitfinex","SOLUSD",1643467415150,22.573,97.163,97.048,18.68804138]
["bitfinex","SOLUSD",1643467415351,6.0,97.16,97.048,18.68804138]
["bitfinex","SOLUSD",1643467415552,6.0,97.153,97.048,18.68804138]
["bitfinex","SOLUSD",1643467415753,6.0,97.153,97.058,6.0]
["bitfinex","SOLUSD",1643467415958,0.25,97.152,97.059,41.39241866]
["bitfinex","SOLUSD",1643467416159,6.0,97.149,97.059,41.64241866]
["bitfinex","SOLUSD",1643467416357,0.25,97.148,97.069,6.0]
["bitfinex","SOLUSD",1643467416556,22.573,97.163,97.07,0.25]
["bitfinex","SOLUSD",1643467416759,39.48693362,97.183,97.07,0.25]
["bitfinex","SOLUSD",1643467416956,23.1602,97.183,97.08,14.85]
["bitfinex","SOLUSD",1643467417154,23.1602,97.183,97.082,40.70436822]
["bitfinex","SOLUSD",1643467417355,6.0,97.173,97.082,40.70436822]
["bitfinex","SOLUSD",1643467417562,6.0,97.172,97.082,40.70436822]
["bitfinex","SOLUSD",1643467417754,15.455,97.16,97.082,40.70436822]
["bitfinex","SOLUSD",1643467418154,6.0,97.15,97.082,40.70436822]
["bitfinex","SOLUSD",1643467418354,0.25,97.149,97.082,40.70436822]
["bitfinex","SOLUSD",1643467418759,6.0,97.148,97.083,0.25]
["bitfinex","SOLUSD",1643467419157,0.25,97.147,97.083,0.25]
["bitfinex","SOLUSD",1643467419559,0.25,97.147,97.092,6.0]
["bitfinex","SOLUSD",1643467419758,0.25,97.147,97.093,0.25]
["bitfinex","SOLUSD",1643467419961,0.25,97.147,97.082,40.70436822]
["bitfinex","SOLUSD",1643467420358,0.25,97.157,97.082,40.70436822]
["bitfinex","SOLUSD",1643467420659,6.0,97.148,97.082,40.70436822]
["bitfinex","SOLUSD",1643467420858,0.25,97.147,97.083,0.25]
["bitfinex","SOLUSD",1643467422357,0.25,97.157,97.083,0.25]
["bitfinex","SOLUSD",1643467422557,6.0,97.148,97.083,0.25]
["bitfinex","SOLUSD",1643467422759,0.25,97.157,97.083,0.25]
["bitfinex","SOLUSD",1643467422760,0.25,97.147,97.083,0.25]
["bitfinex","SOLUSD",1643467422959,0.25,97.157,97.083,0.25]
["bitfinex","SOLUSD",1643467424460,6.0,97.148,97.083,0.25]
["bitfinex","SOLUSD",1643467424858,0.25,97.147,97.083,0.25]
["bitfinex","SOLUSD",1643467426056,23.0663,97.158,97.083,0.25]
["bitfinex","SOLUSD",1643467426057,0.25,97.157,97.083,0.25]
["bitfinex","SOLUSD",1643467426757,6.0,97.148,97.083,0.25]
["bitfinex","SOLUSD",1643467427162,0.25,97.147,97.083,0.25]
["bitfinex","SOLUSD",1643467427363,0.25,97.147,97.082,40.70436822]
["bitfinex","SOLUSD",1643467428761,0.25,97.147,97.083,0.25]
["bitfinex","SOLUSD",1643467430784,0.25,97.157,97.083,0.25]
["bitfinex","SOLUSD",1643467431187,30.304,97.17,97.083,0.25]
["bitfinex","SOLUSD",1643467431387,0.1,98.921,97.083,0.25]
["bitfinex","SOLUSD",1643467431388,47.9186,97.204,97.093,103.0]
["bitfinex","SOLUSD",1643467431587,47.9186,97.204,97.104,103.0]
["bitfinex","SOLUSD",1643467431784,47.9186,97.204,97.105,35.49492408]
["bitfinex","SOLUSD",1643467432187,47.9186,97.204,97.115,6.0]
["bitfinex","SOLUSD",1643467432387,47.9186,97.204,97.116,0.25]
["bitfinex","SOLUSD",1643467432585,0.25,97.182,97.116,0.25]
["bitfinex","SOLUSD",1643467434286,47.9186,97.204,97.116,0.25]
["bitfinex","SOLUSD",1643467434687,10.78321153,97.203,97.116,0.25]
["bitfinex","SOLUSD",1643467435289,0.25,97.202,97.116,0.25]
["bitfinex","SOLUSD",1643467435691,6.0,97.193,97.116,0.25]
["bitfinex","SOLUSD",1643467435890,0.25,97.192,97.116,0.25]
["bitfinex","SOLUSD",1643467436091,6.0,97.191,97.116,0.25]
["bitfinex","SOLUSD",1643467436289,0.25,97.19,97.115,6.0]
["bitfinex","SOLUSD",1643467436490,22.8753,97.19,97.115,6.0]
["bitfinex","SOLUSD",1643467437994,22.8753,97.19,97.116,0.25]
["bitfinex","SOLUSD",1643467440006,6.0,97.18,97.116,0.25]
["bitfinex","SOLUSD",1643467440407,0.25,97.179,97.116,0.25]
["bitfinex","SOLUSD",1643467441210,0.25,97.179,97.115,6.0]
["bitfinex","SOLUSD",1643467441409,0.25,97.179,97.09,14.85]
["bitfinex","SOLUSD",1643467441410,0.25,97.179,97.101,6.0]
["bitfinex","SOLUSD",1643467441615,0.25,97.179,97.04,14.85]
["bitfinex","SOLUSD",1643467441616,24.736,97.179,97.04,14.85]
["bitfinex","SOLUSD",1643467441841,24.736,97.179,97.049,17.44246805]
["bitfinex","SOLUSD",1643467442010,6.0,97.169,97.049,17.44246805]
["bitfinex","SOLUSD",1643467442212,22.953,97.168,97.057,36.66426724]
["bitfinex","SOLUSD",1643467442518,15.456,97.16,97.057,36.66426724]
["bitfinex","SOLUSD",1643467442911,0.25,97.159,97.067,6.0]
["bitfinex","SOLUSD",1643467443112,6.0,97.15,97.067,6.0]
["bitfinex","SOLUSD",1643467443313,0.25,97.149,97.067,6.0]
["bitfinex","SOLUSD",1643467445314,22.9999,97.149,97.068,0.25]
["bitfinex","SOLUSD",1643467445618,6.0,97.139,97.068,0.25]
["bitfinex","SOLUSD",1643467445815,22.9999,97.149,97.068,0.25]
["bitfinex","SOLUSD",1643467445816,0.25,97.138,97.068,0.25]
["bitfinex","SOLUSD",1643467446022,22.7499,97.149,97.068,103.25]
["bitfinex","SOLUSD",1643467446515,22.7499,97.149,97.078,6.0]
["bitfinex","SOLUSD",1643467446718,22.7499,97.149,97.079,42.17093031]
["bitfinex","SOLUSD",1643467446918,22.7499,97.149,97.079,42.42093031]
["bitfinex","SOLUSD",1643467447319,0.25,97.148,97.079,42.42093031]
["bitfinex","SOLUSD",1643467447524,22.7499,97.149,97.079,42.42093031]
["bitfinex","SOLUSD",1643467448316,22.7499,97.149,97.079,0.25]
["bitfinex","SOLUSD",1643467448516,6.0,97.139,97.079,0.25]
["bitfinex","SOLUSD",1643467448716,6.0,97.139,97.066,6.0]
["bitfinex","SOLUSD",1643467448917,6.0,97.136,97.067,0.25]
["bitfinex","SOLUSD",1643467449343,0.25,97.135,97.067,45.24440517]
["bitfinex","SOLUSD",1643467449543,0.25,97.135,97.077,6.0]
["bitfinex","SOLUSD",1643467449945,0.25,97.135,97.078,0.25]
["bitfinex","SOLUSD",1643467450447,0.25,97.137,97.078,0.25]
["bitfinex","SOLUSD",1643467450845,6.0,97.135,97.078,0.25]
["bitfinex","SOLUSD",1643467451045,6.0,97.135,97.068,0.25]
["bitfinex","SOLUSD",1643467451245,0.25,97.134,97.067,44.99440517]
["bitfinex","SOLUSD",1643467452046,6.0,97.131,97.067,44.99440517]
["bitfinex","SOLUSD",1643467452247,0.25,97.13,97.067,44.99440517]
["bitfinex","SOLUSD",1643467452546,0.25,97.13,97.051,103.0]
["bitfinex","SOLUSD",1643467452749,0.25,97.13,97.061,6.0]
["bitfinex","SOLUSD",1643467453150,0.25,97.13,97.062,0.25]
["bitfinex","SOLUSD",1643467453547,0.25,97.13,97.062,37.64061194]
["bitfinex","SOLUSD",1643467455553,0.25,97.13,97.072,6.0]
["bitfinex","SOLUSD",1643467455751,0.25,97.13,97.073,0.25]
["bitfinex","SOLUSD",1643467456951,0.25,97.13,97.063,103.25]
["bitfinex","SOLUSD",1643467457154,0.25,97.13,97.073,6.0]
["bitfinex","SOLUSD",1643467457451,0.25,97.13,97.074,0.25]
["bitfinex","SOLUSD",1643467457651,1.39966846,97.153,97.074,0.25]
["bitfinex","SOLUSD",1643467457851,1.39966846,97.16,97.074,17.69246805]
["bitfinex","SOLUSD",1643467458055,1.39966846,97.171,97.084,6.0]
["bitfinex","SOLUSD",1643467458254,1.39966846,97.153,97.075,17.44246805]
["bitfinex","SOLUSD",1643467458457,1.39966846,97.153,97.053,2.42536841]
["bitfinex","SOLUSD",1643467458653,1.39966846,97.142,97.026,24.0393]
["bitfinex","SOLUSD",1643467458855,47.3639,97.141,97.026,39.4527]
["bitfinex","SOLUSD",1643467459056,1.39966846,97.138,97.026,39.4527]
["bitfinex","SOLUSD",1643467459253,14.85,97.14,97.028,103.0]
["bitfinex","SOLUSD",1643467459254,1.39966846,97.133,97.028,103.0]
["bitfinex","SOLUSD",1643467459453,1.39966846,97.137,97.028,103.0]
["bitfinex","SOLUSD",1643467459654,47.3639,97.141,97.03,14.85]
["bitfinex","SOLUSD",1643467459856,0.25,97.14,97.038,6.0]
["bitfinex","SOLUSD",1643467460056,6.0,97.131,97.042,103.0]
["bitfinex","SOLUSD",1643467460255,0.25,97.13,97.043,0.25]
["bitfinex","SOLUSD",1643467460558,47.3639,97.141,97.052,6.0]
["bitfinex","SOLUSD",1643467460755,47.3639,97.141,97.053,103.25]
["bitfinex","SOLUSD",1643467460756,0.25,97.14,97.053,103.25]
["bitfinex","SOLUSD",1643467461058,6.0,97.131,97.054,6.0]
["bitfinex","SOLUSD",1643467461258,0.25,97.13,97.055,0.25]
["bitfinex","SOLUSD",1643467461456,0.25,97.13,97.053,2.65450589]
["bitfinex","SOLUSD",1643467461654,0.25,97.13,97.053,2.40450589]
["bitfinex","SOLUSD",1643467463157,6.0,97.13,97.054,0.25]
["bitfinex","SOLUSD",1643467463357,15.458,97.14,97.054,0.25]
["bitfinex","SOLUSD",1643467463554,47.3639,97.141,97.054,2.65450589]
["bitfinex","SOLUSD",1643467463755,47.3639,97.141,97.055,0.25]
["bitfinex","SOLUSD",1643467464155,47.3639,97.141,97.056,2.40450589]
["bitfinex","SOLUSD",1643467464354,47.3639,97.141,97.057,44.70268283]
["bitfinex","SOLUSD",1643467464555,0.25,97.14,97.057,44.70268283]
["bitfinex","SOLUSD",1643467464757,0.25,97.14,97.058,2.40450589]
["bitfinex","SOLUSD",1643467465157,0.25,97.14,97.059,0.25]
["bitfinex","SOLUSD",1643467465559,0.25,97.14,97.06,2.40450589]
["bitfinex","SOLUSD",1643467465762,0.25,97.14,97.061,0.25]
["bitfinex","SOLUSD",1643467466160,0.25,97.14,97.062,2.40450589]
["bitfinex","SOLUSD",1643467466361,0.25,97.14,97.063,0.25]
["bitfinex","SOLUSD",1643467466962,6.0,97.131,97.057,44.45268283]
["bitfinex","SOLUSD",1643467467361,6.25,97.13,97.057,44.45268283]
["bitfinex","SOLUSD",1643467467561,6.0,97.12,97.057,44.45268283]
["bitfinex","SOLUSD",1643467467761,0.25,97.119,97.057,44.45268283]
["bitfinex","SOLUSD",1643467467963,1.39966846,97.139,97.057,44.45268283]
["bitfinex","SOLUSD",1643467468163,6.0,97.126,97.057,44.45268283]
["bitfinex","SOLUSD",1643467468364,0.25,97.125,97.058,0.25]
["bitfinex","SOLUSD",1643467469261,0.25,97.125,97.044,2.40450589]
["bitfinex","SOLUSD",1643467469464,14.85,97.12,97.031,2.40450589]
["bitfinex","SOLUSD",1643467469661,1.39966846,97.114,97.032,6.0]
["bitfinex","SOLUSD",1643467469862,6.0,97.11,97.031,6.0]
["bitfinex","SOLUSD",1643467470063,6.0,97.104,97.029,6.0]
["bitfinex","SOLUSD",1643467470272,0.25,97.103,97.03,35.53664567]
["bitfinex","SOLUSD",1643467470665,0.25,97.103,97.04,6.0]
["bitfinex","SOLUSD",1643467470867,0.25,97.103,97.041,0.25]
["bitfinex","SOLUSD",1643467471465,6.0,97.099,97.041,0.25]
["bitfinex","SOLUSD",1643467471864,0.25,97.098,97.041,0.25]
["bitfinex","SOLUSD",1643467472965,0.25,97.098,97.011,1.43035686]
["bitfinex","SOLUSD",1643467473167,24.0042,97.098,96.999,26.82596275]
["bitfinex","SOLUSD",1643467473371,24.0042,97.098,97.009,6.0]
["bitfinex","SOLUSD",1643467473569,6.0,97.088,97.009,6.0]
["bitfinex","SOLUSD",1643467473771,0.25,97.087,97.009,6.0]
["bitfinex","SOLUSD",1643467473973,0.25,97.087,97.01,50.25247784]
["bitfinex","SOLUSD",1643467474171,6.25,97.087,97.01,50.25247784]
["bitfinex","SOLUSD",1643467474372,6.25,97.087,97.019,6.0]
["bitfinex","SOLUSD",1643467474570,6.25,97.087,97.02,6.0]
["bitfinex","SOLUSD",1643467474772,6.25,97.087,97.02,6.25]
["bitfinex","SOLUSD",1643467475171,0.25,97.087,97.021,6.0]
["bitfinex","SOLUSD",1643467475371,0.25,97.096,97.022,0.25]
["bitfinex","SOLUSD",1643467475598,6.0,97.087,97.022,0.25]
["bitfinex","SOLUSD",1643467475804,0.25,97.086,97.022,0.25]
["bitfinex","SOLUSD",1643467476599,6.0,97.087,97.012,0.25]
["bitfinex","SOLUSD",1643467477402,0.25,97.086,97.012,0.25]
["bitfinex","SOLUSD",1643467477604,6.0,97.087,97.013,2.40450589]
["bitfinex","SOLUSD",1643467477803,0.25,97.086,97.02,6.0]
["bitfinex","SOLUSD",1643467478201,0.25,97.086,97.021,0.25]
["bitfinex","SOLUSD",1643467478401,0.25,97.086,97.023,6.0]
["bitfinex","SOLUSD",1643467478801,0.25,97.096,97.024,0.25]
["bitfinex","SOLUSD",1643467479602,6.0,97.087,97.024,0.25]
["bitfinex","SOLUSD",1643467479802,0.25,97.086,97.014,0.25]
["bitfinex","SOLUSD",1643467481002,0.25,97.086,97.013,2.40450589]
["bitfinex","SOLUSD",1643467482307,0.25,97.086,97.014,0.25]
["bitfinex","SOLUSD",1643467483310,6.0,97.087,97.014,0.25]
["bitfinex","SOLUSD",1643467483512,23.7542,97.098,97.023,6.0]
["bitfinex","SOLUSD",1643467483715,1.39966846,97.115,97.024,103.0]
["bitfinex","SOLUSD",1643467483911,1.39966846,97.117,97.026,35.98561962]
["bitfinex","SOLUSD",1643467484112,0.25,97.114,97.034,6.0]
["bitfinex","SOLUSD",1643467484315,0.25,97.114,97.036,6.0]
["bitfinex","SOLUSD",1643467484518,0.25,97.114,97.038,103.0]
["bitfinex","SOLUSD",1643467484920,0.25,97.114,97.048,6.0]
["bitfinex","SOLUSD",1643467485118,0.25,97.114,97.049,46.4603093]
["bitfinex","SOLUSD",1643467485320,0.25,97.127,97.049,46.7103093]
["bitfinex","SOLUSD",1643467485517,0.25,97.127,97.059,6.0]
["bitfinex","SOLUSD",1643467485718,6.0,97.121,97.049,46.4603093]
["bitfinex","SOLUSD",1643467485923,6.0,97.121,97.05,0.25]
["bitfinex","SOLUSD",1643467486119,0.25,97.12,97.049,46.4603093]
["bitfinex","SOLUSD",1643467486322,6.0,97.115,97.049,46.4603093]
["bitfinex","SOLUSD",1643467486519,6.0,97.111,97.049,46.4603093]
["bitfinex","SOLUSD",1643467486923,6.0,97.109,97.049,46.4603093]
["bitfinex","SOLUSD",1643467487120,0.25,97.11,97.049,46.4603093]
["bitfinex","SOLUSD",1643467488222,0.25,97.119,97.049,46.4603093]
["bitfinex","SOLUSD",1643467488827,0.25,97.119,97.049,23.4603093]
["bitfinex","SOLUSD",1643467489322,0.25,97.119,97.014,23.5289]
["bitfinex","SOLUSD",1643467489522,1.64966846,97.119,97.028,6.0]
["bitfinex","SOLUSD",1643467489723,1.39966846,97.114,97.028,6.0]
["bitfinex","SOLUSD",1643467489924,1.39966846,97.117,97.029,0.25]
["bitfinex","SOLUSD",1643467490123,0.25,97.113,97.029,33.32855301]
["bitfinex","SOLUSD",1643467490523,6.0,97.105,97.039,6.0]
["bitfinex","SOLUSD",1643467490926,24.0157,97.104,97.039,6.0]
["bitfinex","SOLUSD",1643467491124,6.0,97.094,97.039,6.0]
["bitfinex","SOLUSD",1643467491328,6.0,97.094,97.029,33.07855301]
["bitfinex","SOLUSD",1643467491621,6.0,97.094,97.039,6.0]
["bitfinex","SOLUSD",1643467492826,0.25,97.093,97.039,6.0]
["bitfinex","SOLUSD",1643467493122,0.25,97.093,97.029,33.07855301]
["bitfinex","SOLUSD",1643467493325,0.25,97.093,97.03,0.25]
["bitfinex","SOLUSD",1643467494852,0.25,97.093,97.029,33.07855301]
["bitfinex","SOLUSD",1643467495052,0.25,97.093,97.03,0.25]
["bitfinex","SOLUSD",1643467495453,6.25,97.093,97.039,6.0]
["bitfinex","SOLUSD",1643467495652,0.25,97.093,97.039,6.0]
["bitfinex","SOLUSD",1643467495852,6.0,97.094,97.039,6.0]
["bitfinex","SOLUSD",1643467496054,6.0,97.094,97.04,0.25]
["bitfinex","SOLUSD",1643467497153,0.25,97.093,97.039,6.0]
["bitfinex","SOLUSD",1643467497555,6.0,97.09,97.023,6.0]
["bitfinex","SOLUSD",1643467497954,0.25,97.089,97.013,2.40450589]
["bitfinex","SOLUSD",1643467498155,6.0,97.088,97.014,45.38440206]
["bitfinex","SOLUSD",1643467498354,0.25,97.087,97.014,45.38440206]
["bitfinex","SOLUSD",1643467498556,6.0,97.079,97.014,45.38440206]
["bitfinex","SOLUSD",1643467498756,0.25,97.078,97.014,45.38440206]
["bitfinex","SOLUSD",1643467499656,6.0,97.079,97.024,6.0]
["bitfinex","SOLUSD",1643467499855,6.0,97.079,97.025,0.25]
["bitfinex","SOLUSD",1643467500457,23.2118,97.089,97.025,0.25]
["bitfinex","SOLUSD",1643467501868,0.25,97.088,97.025,0.25]
["bitfinex","SOLUSD",1643467502668,0.25,97.088,97.024,6.0]
["bitfinex","SOLUSD",1643467502875,0.25,97.088,97.025,0.25]
["bitfinex","SOLUSD",1643467503171,0.25,97.088,97.035,34.03443679]
["bitfinex","SOLUSD",1643467503366,0.25,97.088,97.036,0.25]
["bitfinex","SOLUSD",1643467503565,0.25,97.088,97.045,6.0]
["bitfinex","SOLUSD",1643467503766,0.25,97.088,97.035,34.03443679]
["bitfinex","SOLUSD",1643467504268,1.39966846,97.111,97.035,34.03443679]
["bitfinex","SOLUSD",1643467504466,1.39966846,97.112,97.035,34.03443679]
["bitfinex","SOLUSD",1643467505068,1.39966846,97.112,97.036,0.25]
["bitfinex","SOLUSD",1643467505468,23.4451,97.102,97.036,0.25]
["bitfinex","SOLUSD",1643467505667,23.6951,97.102,97.036,0.25]
["bitfinex","SOLUSD",1643467507272,23.6951,97.102,97.045,6.0]
["bitfinex","SOLUSD",1643467507673,23.6951,97.102,97.046,0.25]
["bitfinex","SOLUSD",1643467507872,23.6951,97.102,97.036,0.25]
["bitfinex","SOLUSD",1643467508471,23.6951,97.102,97.045,6.0]
["bitfinex","SOLUSD",1643467508772,23.6951,97.102,97.046,0.25]
["bitfinex","SOLUSD",1643467508972,1.39966846,97.116,97.046,0.25]
["bitfinex","SOLUSD",1643467509175,1.39966846,97.12,97.046,0.25]
["bitfinex","SOLUSD",1643467509373,24.7939,97.129,97.046,0.25]
["bitfinex","SOLUSD",1643467509374,1.39966846,97.127,97.046,105.65450589]
["bitfinex","SOLUSD",1643467509572,1.39966846,97.134,97.056,6.0]
["bitfinex","SOLUSD",1643467509772,1.39966846,97.134,97.057,41.67658205]
["bitfinex","SOLUSD",1643467509972,1.39966846,97.144,97.061,103.0]
["bitfinex","SOLUSD",1643467510175,1.39966846,97.145,97.067,6.0]
["bitfinex","SOLUSD",1643467510472,1.39966846,97.146,97.072,38.86150762]
["bitfinex","SOLUSD",1643467510681,1.39966846,97.138,97.072,38.86150762]
["bitfinex","SOLUSD",1643467510871,1.39966846,97.138,97.073,0.25]
["bitfinex","SOLUSD",1643467511071,1.39966846,97.136,97.073,0.25]
["bitfinex","SOLUSD",1643467511273,1.39966846,97.138,97.073,0.25]
["bitfinex","SOLUSD",1643467511474,1.39966846,97.143,97.073,0.25]
["bitfinex","SOLUSD",1643467511878,6.0,97.133,97.073,0.25]
["bitfinex","SOLUSD",1643467512374,6.0,97.133,97.082,6.0]
["bitfinex","SOLUSD",1643467512774,6.0,97.133,97.083,0.25]
["bitfinex","SOLUSD",1643467512975,6.0,97.131,97.074,103.0]
["bitfinex","SOLUSD",1643467513179,6.0,97.131,97.083,0.25]
["bitfinex","SOLUSD",1643467513375,6.0,97.131,97.084,6.0]
["bitfinex","SOLUSD",1643467513576,22.6953,97.145,97.083,0.25]
["bitfinex","SOLUSD",1643467513577,0.25,97.13,97.083,0.25]
["bitfinex","SOLUSD",1643467513978,0.25,97.13,97.072,38.86150762]
["bitfinex","SOLUSD",1643467514675,6.0,97.135,97.072,38.86150762]
["bitfinex","SOLUSD",1643467514676,6.0,97.127,97.072,38.86150762]
["bitfinex","SOLUSD",1643467514876,0.25,97.126,97.072,38.86150762]
["bitfinex","SOLUSD",1643467515476,6.0,97.123,97.046,9.28]
["bitfinex","SOLUSD",1643467515676,6.0,97.122,97.056,6.0]
["bitfinex","SOLUSD",1643467515978,24.3648,97.126,97.056,6.0]
["bitfinex","SOLUSD",1643467516178,6.0,97.116,97.056,6.0]
["bitfinex","SOLUSD",1643467516379,0.25,97.115,97.056,6.0]
["bitfinex","SOLUSD",1643467516677,0.25,97.115,97.057,46.48459563]
["bitfinex","SOLUSD",1643467516878,6.0,97.106,97.057,46.48459563]
["bitfinex","SOLUSD",1643467517079,6.0,97.116,97.058,0.25]
["bitfinex","SOLUSD",1643467517277,24.1148,97.126,97.067,6.0]
["bitfinex","SOLUSD",1643467517681,0.25,97.125,97.068,0.25]
["bitfinex","SOLUSD",1643467518083,0.25,97.125,97.057,46.48459563]
["bitfinex","SOLUSD",1643467518278,0.25,97.125,97.058,0.25]
["bitfinex","SOLUSD",1643467518679,6.0,97.116,97.058,0.25]
["bitfinex","SOLUSD",1643467518878,0.25,97.115,97.058,0.25]
["bitfinex","SOLUSD",1643467519980,0.25,97.125,97.058,0.25]
["bitfinex","SOLUSD",1643467520380,24.1148,97.126,97.058,0.25]
["bitfinex","SOLUSD",1643467520604,24.1148,97.126,97.057,46.48459563]
["bitfinex","SOLUSD",1643467520605,6.0,97.116,97.057,46.48459563]
["bitfinex","SOLUSD",1643467521416,24.1148,97.126,97.058,0.25]
["bitfinex","SOLUSD",1643467521607,24.1148,97.126,97.067,6.0]
["bitfinex","SOLUSD",1643467521911,24.1148,97.126,97.068,0.25]
["bitfinex","SOLUSD",1643467522509,24.1148,97.126,97.068,6.25]
["bitfinex","SOLUSD",1643467523111,0.25,97.125,97.068,6.25]
["bitfinex","SOLUSD",1643467524310,0.25,97.125,97.057,46.48459563]
["bitfinex","SOLUSD",1643467524513,6.0,97.116,97.058,0.25]
["bitfinex","SOLUSD",1643467524911,0.25,97.115,97.057,46.48459563]
["bitfinex","SOLUSD",1643467526311,0.25,97.115,97.058,0.25]
["bitfinex","SOLUSD",1643467527711,0.25,97.125,97.058,0.25]
["bitfinex","SOLUSD",1643467529517,6.0,97.116,97.036,6.0]
["bitfinex","SOLUSD",1643467529917,6.25,97.115,97.036,6.0]
["bitfinex","SOLUSD",1643467530116,0.25,97.115,97.037,6.25]
["bitfinex","SOLUSD",1643467530317,0.25,97.115,97.038,34.14806733]
["bitfinex","SOLUSD",1643467530521,6.0,97.109,97.038,34.14806733]
["bitfinex","SOLUSD",1643467530919,1.39966846,97.107,97.038,34.14806733]
["bitfinex","SOLUSD",1643467531322,6.0,97.097,97.038,34.14806733]
["bitfinex","SOLUSD",1643467531520,6.0,97.096,97.038,34.14806733]
["bitfinex","SOLUSD",1643467531823,6.25,97.096,97.039,0.25]
["bitfinex","SOLUSD",1643467532024,6.25,97.096,97.015,23.9814]
["bitfinex","SOLUSD",1643467532225,6.25,97.096,97.013,2.40120186]
["bitfinex","SOLUSD",1643467532520,6.0,97.092,97.019,0.25]
["bitfinex","SOLUSD",1643467532922,6.0,97.086,97.019,0.25]
["bitfinex","SOLUSD",1643467533122,23.7499,97.091,97.019,0.25]
["bitfinex","SOLUSD",1643467533420,23.7499,97.091,97.015,43.58277725]
["bitfinex","SOLUSD",1643467534123,23.7499,97.091,97.016,2.40112076]
["bitfinex","SOLUSD",1643467534521,23.7499,97.091,97.026,6.0]
["bitfinex","SOLUSD",1643467534929,23.7499,97.091,97.027,0.25]
["bitfinex","SOLUSD",1643467535323,23.7499,97.091,97.026,6.0]
["bitfinex","SOLUSD",1643467535522,23.7499,97.091,96.93,185.63]
["bitfinex","SOLUSD",1643467535523,15.467,97.08,96.988,11.97288178]
["bitfinex","SOLUSD",1643467535724,15.467,97.08,96.982,1.43035686]
["bitfinex","SOLUSD",1643467535725,22.5604,97.079,96.982,1.43035686]
["bitfinex","SOLUSD",1643467536026,22.8104,97.079,96.967,2.40112076]
["bitfinex","SOLUSD",1643467536424,15.471,97.07,96.967,2.40112076]
["bitfinex","SOLUSD",1643467536622,6.0,97.06,96.994,42.16266104]
["bitfinex","SOLUSD",1643467536822,23.0433,97.059,96.994,42.16266104]
["bitfinex","SOLUSD",1643467537123,6.0,97.049,96.994,42.16266104]
["bitfinex","SOLUSD",1643467537323,0.25,97.048,96.994,42.16266104]
["bitfinex","SOLUSD",1643467538025,0.25,97.048,96.995,0.25]
["bitfinex","SOLUSD",1643467538223,22.7933,97.059,96.995,0.25]
["bitfinex","SOLUSD",1643467538424,6.0,97.039,96.995,0.25]
["bitfinex","SOLUSD",1643467538724,6.0,97.049,96.995,0.25]
["bitfinex","SOLUSD",1643467538923,22.7933,97.059,96.995,0.25]
["bitfinex","SOLUSD",1643467539124,15.466,97.09,96.996,2.40112076]
["bitfinex","SOLUSD",1643467539350,23.5062,97.089,96.997,0.25]
["bitfinex","SOLUSD",1643467539528,6.0,97.079,96.997,0.25]
["bitfinex","SOLUSD",1643467539724,6.0,97.079,96.998,2.40112076]
["bitfinex","SOLUSD",1643467539926,0.25,97.078,96.998,2.40112076]
["bitfinex","SOLUSD",1643467540130,0.25,97.078,96.999,0.25]
["bitfinex","SOLUSD",1643467540425,0.25,97.078,96.998,2.40112076]
["bitfinex","SOLUSD",1643467540624,0.25,97.078,96.997,17.44246805]
["bitfinex","SOLUSD",1643467541425,0.25,97.078,96.998,0.25]
["bitfinex","SOLUSD",1643467542425,0.25,97.078,96.995,0.25]
["bitfinex","SOLUSD",1643467542628,0.25,97.078,97.004,6.0]
["bitfinex","SOLUSD",1643467542829,0.25,97.078,97.005,0.25]
["bitfinex","SOLUSD",1643467543226,6.0,97.079,97.005,0.25]
["bitfinex","SOLUSD",1643467543424,0.25,97.078,97.005,0.25]
["bitfinex","SOLUSD",1643467545726,0.25,97.078,97.004,6.0]
["bitfinex","SOLUSD",1643467545926,0.25,97.078,97.005,0.25]
["bitfinex","SOLUSD",1643467547827,0.25,97.078,97.004,6.0]
["bitfinex","SOLUSD",1643467548030,6.0,97.07,97.004,6.0]
["bitfinex","SOLUSD",1643467548427,0.25,97.069,97.004,6.0]
["bitfinex","SOLUSD",1643467548626,24.7497,97.069,97.004,6.0]
["bitfinex","SOLUSD",1643467549027,6.0,97.059,97.004,6.0]
["bitfinex","SOLUSD",1643467549427,0.25,97.058,97.004,6.0]
["bitfinex","SOLUSD",1643467549827,0.25,97.058,97.005,0.25]
["bitfinex","SOLUSD",1643467550532,6.0,97.059,97.005,0.25]
["bitfinex","SOLUSD",1643467552328,0.25,97.058,97.005,0.25]
["bitfinex","SOLUSD",1643467554731,0.25,97.058,97.004,6.0]
["bitfinex","SOLUSD",1643467555131,0.25,97.058,97.005,0.25]
["bitfinex","SOLUSD",1643467555332,0.25,97.069,97.005,0.25]
["bitfinex","SOLUSD",1643467555544,0.25,97.069,97.004,6.0]
["bitfinex","SOLUSD",1643467555733,0.25,97.069,96.994,42.16266104]
["bitfinex","SOLUSD",1643467556032,22.9999,97.069,96.994,42.16266104]
["bitfinex","SOLUSD",1643467556534,6.0,97.059,96.994,42.16266104]
["bitfinex","SOLUSD",1643467556932,0.25,97.058,96.994,42.16266104]
["bitfinex","SOLUSD",1643467558334,15.474,97.05,96.994,42.16266104]
["bitfinex","SOLUSD",1643467558534,6.0,97.04,96.994,42.16266104]
["bitfinex","SOLUSD",1643467558934,0.25,97.039,96.995,0.25]
["bitfinex","SOLUSD",1643467559533,22.8492,97.049,96.995,0.25]
["bitfinex","SOLUSD",1643467559934,15.474,97.05,96.995,0.25]
["bitfinex","SOLUSD",1643467560237,53.162,97.07,96.995,0.25]
["bitfinex","SOLUSD",1643467560435,24.0311,97.069,96.994,42.16266104]
["bitfinex","SOLUSD",1643467560641,24.0311,97.069,96.995,0.25]
["bitfinex","SOLUSD",1643467560838,0.25,97.068,96.995,0.25]
["bitfinex","SOLUSD",1643467561236,6.0,97.059,96.994,42.16266104]
["bitfinex","SOLUSD",1643467561637,0.25,97.058,96.994,42.16266104]
["bitfinex","SOLUSD",1643467563145,6.0,97.05,96.994,42.16266104]
["bitfinex","SOLUSD",1643467563338,24.4143,97.049,96.994,42.16266104]
["bitfinex","SOLUSD",1643467563539,6.0,97.039,96.993,500.0]
["bitfinex","SOLUSD",1643467563939,0.25,97.038,96.993,500.0]
["bitfinex","SOLUSD",1643467572080,24.1643,97.049,96.993,500.0]
["bitfinex","SOLUSD",1643467572279,1.39966846,97.07,97.004,45.09609974]
["bitfinex","SOLUSD",1643467572480,1.39966846,97.077,97.004,45.09609974]
["bitfinex","SOLUSD",1643467572682,1.39966846,97.077,97.015,103.0]
["bitfinex","SOLUSD",1643467572878,1.39966846,97.099,97.016,0.25]
["bitfinex","SOLUSD",1643467573079,22.99,97.106,97.025,6.0]
["bitfinex","SOLUSD",1643467573278,22.99,97.106,97.026,42.31891327]
["bitfinex","SOLUSD",1643467573482,22.99,97.106,97.026,48.31891327]
["bitfinex","SOLUSD",1643467573679,22.99,97.106,97.027,2.39858258]
["bitfinex","SOLUSD",1643467573881,22.99,97.106,97.028,0.25]
["bitfinex","SOLUSD",1643467574081,22.99,97.106,97.037,6.0]
["bitfinex","SOLUSD",1643467574484,22.99,97.106,97.038,0.25]
["bitfinex","SOLUSD",1643467574880,22.99,97.106,97.039,6.0]
["bitfinex","SOLUSD",1643467575283,22.99,97.106,97.04,0.25]
["bitfinex","SOLUSD",1643467575687,1.39966846,97.12,97.04,0.25]
["bitfinex","SOLUSD",1643467575882,1.39966846,97.132,97.042,39.07541098]
["bitfinex","SOLUSD",1643467576085,1.39966846,97.145,97.053,103.0]
["bitfinex","SOLUSD",1643467576281,1.39966846,97.146,97.054,0.25]
["bitfinex","SOLUSD",1643467576483,1.39966846,97.146,97.064,36.64241704]
["bitfinex","SOLUSD",1643467576681,13.87173968,97.145,97.064,36.64241704]
["bitfinex","SOLUSD",1643467576881,13.87173968,97.145,97.074,6.0]
["bitfinex","SOLUSD",1643467577086,6.0,97.135,97.074,6.0]
["bitfinex","SOLUSD",1643467577483,6.0,97.138,97.074,6.0]
["bitfinex","SOLUSD",1643467577683,0.25,97.134,97.074,6.0]
["bitfinex","SOLUSD",1643467577889,0.25,97.135,97.074,6.0]
["bitfinex","SOLUSD",1643467578986,6.0,97.137,97.074,6.0]
["bitfinex","SOLUSD",1643467579386,0.25,97.136,97.074,6.0]
["bitfinex","SOLUSD",1643467579587,0.25,97.136,97.064,36.64241704]
["bitfinex","SOLUSD",1643467579786,0.25,97.136,97.065,0.25]
["bitfinex","SOLUSD",1643467579988,6.0,97.129,97.065,0.25]
["bitfinex","SOLUSD",1643467580385,6.0,97.129,97.064,36.64241704]
["bitfinex","SOLUSD",1643467580386,6.0,97.125,97.064,36.64241704]
["bitfinex","SOLUSD",1643467580894,0.25,97.124,97.029,15.3344]
["bitfinex","SOLUSD",1643467581101,49.6276,97.124,97.039,6.0]
["bitfinex","SOLUSD",1643467581494,49.6276,97.124,97.03,6.0]
["bitfinex","SOLUSD",1643467581694,13.85118311,97.123,97.03,6.0]
["bitfinex","SOLUSD",1643467581892,14.85,97.12,97.031,37.4520121]
["bitfinex","SOLUSD",1643467582093,14.85,97.12,97.041,6.0]
["bitfinex","SOLUSD",1643467582294,0.25,97.119,97.042,0.25]
["bitfinex","SOLUSD",1643467582494,14.10118311,97.119,97.042,0.25]
["bitfinex","SOLUSD",1643467582903,13.85118311,97.118,97.042,0.25]
["bitfinex","SOLUSD",1643467583298,0.25,97.117,97.042,0.25]
["bitfinex","SOLUSD",1643467583702,13.85118311,97.116,97.042,0.25]
["bitfinex","SOLUSD",1643467583898,0.25,97.115,97.042,0.25]
["bitfinex","SOLUSD",1643467584099,6.0,97.106,97.042,0.25]
["bitfinex","SOLUSD",1643467584298,0.25,97.105,97.042,0.25]
["bitfinex","SOLUSD",1643467585499,0.25,97.109,97.042,0.25]
["bitfinex","SOLUSD",1643467585701,24.4789,97.109,97.042,0.25]
["bitfinex","SOLUSD",1643467587402,6.0,97.099,97.042,0.25]
["bitfinex","SOLUSD",1643467587806,0.25,97.098,97.042,0.25]
["bitfinex","SOLUSD",1643467592325,6.25,97.109,97.042,0.25]
["bitfinex","SOLUSD",1643467597932,6.25,97.109,97.008,22.7713]
["bitfinex","SOLUSD",1643467598131,6.0,97.1,96.984,1.43035686]
["bitfinex","SOLUSD",1643467598333,0.25,97.099,96.98,14.85]
["bitfinex","SOLUSD",1643467598533,45.66445219,97.099,97.003,6.0]
["bitfinex","SOLUSD",1643467598733,6.84716422,97.098,97.004,34.97488382]
["bitfinex","SOLUSD",1643467598933,6.0,97.089,97.004,34.97488382]
["bitfinex","SOLUSD",1643467599137,6.0,97.088,97.004,34.97488382]
["bitfinex","SOLUSD",1643467599335,6.25,97.088,97.005,0.25]
["bitfinex","SOLUSD",1643467599740,23.304,97.087,97.005,0.25]
["bitfinex","SOLUSD",1643467600137,6.0,97.077,97.005,0.25]
["bitfinex","SOLUSD",1643467600336,0.25,97.076,97.005,0.25]
["bitfinex","SOLUSD",1643467600537,6.0,97.07,97.014,6.0]
["bitfinex","SOLUSD",1643467600935,0.25,97.069,97.015,0.25]
["bitfinex","SOLUSD",1643467601538,0.25,97.069,96.977,1.43035686]
["bitfinex","SOLUSD",1643467601744,24.5379,97.069,97.005,0.25]
["bitfinex","SOLUSD",1643467603039,24.5379,97.069,97.004,0.25]
["bitfinex","SOLUSD",1643467603240,24.5379,97.069,97.012,6.0]
["bitfinex","SOLUSD",1643467603439,24.5379,97.069,97.004,0.25]
["bitfinex","SOLUSD",1643467603641,24.5379,97.069,97.012,6.0]
["bitfinex","SOLUSD",1643467604244,24.5379,97.069,97.013,0.25]
["bitfinex","SOLUSD",1643467604440,24.5379,97.069,97.012,6.0]
["bitfinex","SOLUSD",1643467604840,24.5379,97.069,97.013,0.25]
["bitfinex","SOLUSD",1643467606042,24.2879,97.069,97.013,0.25]
["bitfinex","SOLUSD",1643467606242,0.25,97.068,97.013,0.25]
["bitfinex","SOLUSD",1643467606450,0.25,97.068,97.002,46.52532793]
["bitfinex","SOLUSD",1643467606643,15.472,97.06,97.003,0.25]
["bitfinex","SOLUSD",1643467606871,0.25,97.059,97.003,0.25]
["bitfinex","SOLUSD",1643467607243,0.25,97.059,97.012,6.0]
["bitfinex","SOLUSD",1643467607642,0.25,97.059,97.013,0.25]
["bitfinex","SOLUSD",1643467608042,0.25,97.068,97.012,6.0]
["bitfinex","SOLUSD",1643467608243,0.25,97.068,97.013,0.25]
["bitfinex","SOLUSD",1643467608743,0.25,97.068,97.012,6.0]
["bitfinex","SOLUSD",1643467609348,0.25,97.068,97.013,0.25]
["bitfinex","SOLUSD",1643467610948,0.25,97.068,97.003,0.25]
["bitfinex","SOLUSD",1643467612445,0.25,97.068,97.012,6.0]
["bitfinex","SOLUSD",1643467613244,0.25,97.068,97.013,0.25]
["bitfinex","SOLUSD",1643467614449,0.25,97.068,97.012,6.0]
["bitfinex","SOLUSD",1643467614653,0.25,97.068,97.013,0.25]
["bitfinex","SOLUSD",1643467615252,0.25,97.085,97.013,0.25]
["bitfinex","SOLUSD",1643467615648,0.25,97.088,97.013,0.25]
["bitfinex","SOLUSD",1643467615848,0.25,97.104,97.013,103.25]
["bitfinex","SOLUSD",1643467616049,0.25,97.104,97.023,6.0]
["bitfinex","SOLUSD",1643467616250,1.39966846,97.105,97.024,36.24874746]
["bitfinex","SOLUSD",1643467616450,1.39966846,97.106,97.024,36.24874746]
["bitfinex","SOLUSD",1643467616653,1.39966846,97.106,97.034,6.0]
["bitfinex","SOLUSD",1643467616850,1.39966846,97.107,97.035,0.25]
["bitfinex","SOLUSD",1643467617657,0.25,97.106,97.035,0.25]
["bitfinex","SOLUSD",1643467618151,0.25,97.106,97.025,0.25]
["bitfinex","SOLUSD",1643467618352,0.25,97.107,97.025,0.25]
["bitfinex","SOLUSD",1643467618553,1.64966846,97.107,97.034,6.0]
["bitfinex","SOLUSD",1643467618754,0.25,97.107,97.035,0.25]
["bitfinex","SOLUSD",1643467619554,1.64966846,97.107,97.035,0.25]
["bitfinex","SOLUSD",1643467619756,6.0,97.099,97.024,35.99874746]
["bitfinex","SOLUSD",1643467620154,6.0,97.097,97.024,35.99874746]
["bitfinex","SOLUSD",1643467620353,23.8712,97.096,97.024,35.99874746]
["bitfinex","SOLUSD",1643467621159,23.8712,97.096,97.034,6.0]
["bitfinex","SOLUSD",1643467621353,23.8712,97.096,97.035,0.25]
["bitfinex","SOLUSD",1643467622361,23.6212,97.096,97.035,0.25]
["bitfinex","SOLUSD",1643467623759,0.25,97.095,97.034,6.0]
["bitfinex","SOLUSD",1643467623959,0.25,97.095,97.035,0.25]
["bitfinex","SOLUSD",1643467624760,0.25,97.095,97.025,0.25]
["bitfinex","SOLUSD",1643467624964,6.0,97.086,97.025,0.25]
["bitfinex","SOLUSD",1643467625363,0.25,97.085,97.025,0.25]
["bitfinex","SOLUSD",1643467625564,6.25,97.085,97.025,0.25]
["bitfinex","SOLUSD",1643467625971,6.25,97.085,97.024,35.99874746]
["bitfinex","SOLUSD",1643467626374,28.9669,97.084,97.024,35.99874746]
["bitfinex","SOLUSD",1643467626567,22.9669,97.084,97.024,35.99874746]
["bitfinex","SOLUSD",1643467626768,0.25,97.083,97.024,35.99874746]
["bitfinex","SOLUSD",1643467627169,1.64966846,97.083,97.024,35.99874746]
["bitfinex","SOLUSD",1643467627368,1.39966846,97.082,97.024,35.99874746]
["bitfinex","SOLUSD",1643467627768,1.64966846,97.081,97.024,35.99874746]
["bitfinex","SOLUSD",1643467628374,0.25,97.081,97.024,35.99874746]
["bitfinex","SOLUSD",1643467628571,6.0,97.072,97.024,35.99874746]
["bitfinex","SOLUSD",1643467628771,0.25,97.071,97.024,35.99874746]
["bitfinex","SOLUSD",1643467630198,6.0,97.074,97.024,35.99874746]
["bitfinex","SOLUSD",1643467630399,0.25,97.073,97.024,35.99874746]
["bitfinex","SOLUSD",1643467631199,0.25,97.073,97.025,0.25]
["bitfinex","SOLUSD",1643467631800,0.25,97.073,97.024,35.99874746]
["bitfinex","SOLUSD",1643467632000,0.25,97.073,97.025,0.25]
["bitfinex","SOLUSD",1643467632804,0.25,97.073,96.996,0.25]
["bitfinex","SOLUSD",1643467633002,0.25,97.073,96.995,22.5888]
["bitfinex","SOLUSD",1643467633202,1.39966846,97.069,96.995,22.5888]
["bitfinex","SOLUSD",1643467633402,0.25,97.068,96.995,22.5888]
["bitfinex","SOLUSD",1643467633602,6.0,97.059,96.996,43.56152622]
["bitfinex","SOLUSD",1643467633803,23.4193,97.058,96.996,43.56152622]
["bitfinex","SOLUSD",1643467634002,29.4193,97.058,96.996,43.56152622]
["bitfinex","SOLUSD",1643467635510,6.0,97.058,96.997,0.25]
["bitfinex","SOLUSD",1643467635711,1.39966846,97.075,97.006,6.0]
["bitfinex","SOLUSD",1643467635905,1.39966846,97.077,97.006,6.0]
["bitfinex","SOLUSD",1643467636106,6.0,97.067,97.007,6.25]
["bitfinex","SOLUSD",1643467636306,6.0,97.067,97.008,0.25]
["bitfinex","SOLUSD",1643467636505,6.0,97.069,97.008,0.25]
["bitfinex","SOLUSD",1643467636905,6.25,97.068,97.008,0.25]
["bitfinex","SOLUSD",1643467637304,24.7577,97.067,97.008,0.25]
["bitfinex","SOLUSD",1643467637607,6.0,97.057,96.998,0.25]
["bitfinex","SOLUSD",1643467638407,0.25,97.068,97.007,6.0]
["bitfinex","SOLUSD",1643467638705,6.0,97.057,97.007,6.0]
["bitfinex","SOLUSD",1643467638906,0.25,97.076,97.008,0.25]
["bitfinex","SOLUSD",1643467639108,6.0,97.067,97.008,0.25]
["bitfinex","SOLUSD",1643467639308,0.25,97.066,97.008,0.25]
["bitfinex","SOLUSD",1643467639508,6.0,97.065,97.008,0.25]
["bitfinex","SOLUSD",1643467639907,0.25,97.064,97.008,0.25]
["bitfinex","SOLUSD",1643467641111,0.25,97.068,97.008,0.25]
["bitfinex","SOLUSD",1643467641511,0.25,97.068,96.998,0.25]
["bitfinex","SOLUSD",1643467642012,0.25,97.068,97.007,6.0]
["bitfinex","SOLUSD",1643467642412,0.25,97.068,97.008,0.25]
["bitfinex","SOLUSD",1643467643613,0.25,97.068,96.997,0.25]
["bitfinex","SOLUSD",1643467644012,6.0,97.06,96.997,0.25]
["bitfinex","SOLUSD",1643467644415,0.25,97.059,97.006,6.0]
["bitfinex","SOLUSD",1643467644915,0.25,97.059,97.007,0.25]
["bitfinex","SOLUSD",1643467645315,23.9184,97.068,97.007,0.25]
["bitfinex","SOLUSD",1643467645316,0.25,97.067,97.007,0.25]
["bitfinex","SOLUSD",1643467645916,0.25,97.067,96.997,0.25]
["bitfinex","SOLUSD",1643467646116,0.25,97.067,97.006,6.0]
["bitfinex","SOLUSD",1643467646319,0.25,97.067,97.007,0.25]
["bitfinex","SOLUSD",1643467647515,0.25,97.067,96.997,0.25]
["bitfinex","SOLUSD",1643467647718,6.0,97.058,96.997,0.25]
["bitfinex","SOLUSD",1643467647916,23.6657,97.057,96.997,0.25]
["bitfinex","SOLUSD",1643467648145,0.25,97.057,96.997,0.25]
["bitfinex","SOLUSD",1643467648339,0.25,97.057,97.006,6.0]
["bitfinex","SOLUSD",1643467648739,0.25,97.057,97.007,0.25]
["bitfinex","SOLUSD",1643467649240,0.25,97.059,97.007,0.25]
["bitfinex","SOLUSD",1643467649641,22.936,97.059,97.007,0.25]
["bitfinex","SOLUSD",1643467649840,22.936,97.059,96.997,0.25]
["bitfinex","SOLUSD",1643467650242,22.936,97.059,96.996,43.56152622]
["bitfinex","SOLUSD",1643467652041,22.936,97.059,97.006,6.0]
["bitfinex","SOLUSD",1643467652241,22.936,97.059,97.007,0.25]
["bitfinex","SOLUSD",1643467652444,22.936,97.059,96.997,0.25]
["bitfinex","SOLUSD",1643467661861,6.0,97.049,96.997,0.25]
["bitfinex","SOLUSD",1643467662063,23.035,97.048,96.997,0.25]
["bitfinex","SOLUSD",1643467662262,23.285,97.048,96.997,0.25]
["bitfinex","SOLUSD",1643467663567,23.285,97.048,97.006,6.0]
["bitfinex","SOLUSD",1643467663967,23.285,97.048,96.997,0.25]
["bitfinex","SOLUSD",1643467665674,23.035,97.048,96.997,0.25]
["bitfinex","SOLUSD",1643467666673,1.39966846,97.066,96.998,63.0]
["bitfinex","SOLUSD",1643467666908,15.47,97.083,97.001,63.0]
["bitfinex","SOLUSD",1643467667108,1.4064504,97.087,97.011,6.0]
["bitfinex","SOLUSD",1643467667412,2.53287329,97.113,97.013,63.0]
["bitfinex","SOLUSD",1643467667608,2.72364763,97.128,97.023,6.0]
["bitfinex","SOLUSD",1643467667808,2.53287329,97.139,97.024,0.25]
["bitfinex","SOLUSD",1643467668008,14.85,97.15,97.03,6.0]
["bitfinex","SOLUSD",1643467668009,14.00233185,97.127,97.03,6.0]
["bitfinex","SOLUSD",1643467668208,14.00233185,97.127,97.032,32.83416988]
["bitfinex","SOLUSD",1643467668412,14.00233185,97.148,97.034,6.0]
["bitfinex","SOLUSD",1643467668610,14.00233185,97.148,97.042,6.0]
["bitfinex","SOLUSD",1643467668907,14.85,97.15,97.043,6.25]
["bitfinex","SOLUSD",1643467668908,6.0,97.138,97.043,6.25]
["bitfinex","SOLUSD",1643467669110,6.0,97.139,97.044,22.6493]
["bitfinex","SOLUSD",1643467669308,0.25,97.137,97.044,22.8993]
["bitfinex","SOLUSD",1643467669507,0.25,97.137,97.054,6.0]
["bitfinex","SOLUSD",1643467669508,6.25,97.137,97.054,6.0]
["bitfinex","SOLUSD",1643467669709,6.25,97.137,97.055,36.46483342]
["bitfinex","SOLUSD",1643467669910,6.0,97.128,97.055,39.10641982]
["bitfinex","SOLUSD",1643467670108,6.0,97.127,97.055,36.71483342]
["bitfinex","SOLUSD",1643467670309,6.25,97.127,97.055,36.71483342]
["bitfinex","SOLUSD",1643467670710,0.25,97.127,97.055,36.71483342]
["bitfinex","SOLUSD",1643467670916,6.0,97.117,97.055,36.71483342]
["bitfinex","SOLUSD",1643467671117,0.25,97.127,97.055,36.71483342]
["bitfinex","SOLUSD",1643467672312,0.25,97.128,97.055,36.71483342]
["bitfinex","SOLUSD",1643467673313,15.461,97.13,97.055,36.71483342]
["bitfinex","SOLUSD",1643467673314,0.25,97.129,97.055,36.71483342]
["bitfinex","SOLUSD",1643467673514,0.25,97.129,97.055,36.46483342]
["bitfinex","SOLUSD",1643467674515,6.0,97.12,97.055,36.46483342]
["bitfinex","SOLUSD",1643467674916,24.2923,97.119,97.055,36.46483342]
["bitfinex","SOLUSD",1643467675119,6.0,97.109,97.055,36.46483342]
["bitfinex","SOLUSD",1643467675420,0.25,97.108,97.055,36.46483342]
["bitfinex","SOLUSD",1643467676221,0.25,97.108,97.056,0.25]
["bitfinex","SOLUSD",1643467680020,6.0,97.109,97.056,0.25]
["bitfinex","SOLUSD",1643467681325,0.25,97.108,97.056,0.25]
["bitfinex","SOLUSD",1643467685023,0.25,97.108,97.065,6.0]
["bitfinex","SOLUSD",1643467685424,0.25,97.108,97.066,0.25]
["bitfinex","SOLUSD",1643467687228,0.25,97.108,97.056,0.25]
["bitfinex","SOLUSD",1643467689839,0.25,97.108,97.02,2.38658842]
["bitfinex","SOLUSD",1643467690136,0.25,97.108,96.994,23.6376]
["bitfinex","SOLUSD",1643467690137,2.95669142,97.107,96.994,23.6376]
["bitfinex","SOLUSD",1643467690338,0.25,97.106,96.995,0.25]
["bitfinex","SOLUSD",1643467690538,6.0,97.097,96.995,0.25]
["bitfinex","SOLUSD",1643467690740,23.6614,97.096,96.995,38.96412371]
["bitfinex","SOLUSD",1643467690941,6.0,97.095,96.995,38.96412371]
["bitfinex","SOLUSD",1643467691140,37.80314717,97.096,96.995,38.96412371]
["bitfinex","SOLUSD",1643467691342,6.0,97.086,96.995,38.96412371]
["bitfinex","SOLUSD",1643467691743,6.0,97.08,96.995,38.96412371]
["bitfinex","SOLUSD",1643467692140,0.25,97.079,96.996,103.0]
["bitfinex","SOLUSD",1643467692340,0.25,97.079,97.006,103.0]
["bitfinex","SOLUSD",1643467692544,0.25,97.079,97.016,6.0]
["bitfinex","SOLUSD",1643467692742,0.25,97.079,97.006,0.25]
["bitfinex","SOLUSD",1643467692943,6.0,97.08,97.017,0.25]
["bitfinex","SOLUSD",1643467694160,6.0,97.08,97.005,5.75]
["bitfinex","SOLUSD",1643467694760,0.25,97.079,97.005,5.75]
["bitfinex","SOLUSD",1643467696260,0.25,97.079,97.006,0.25]
["bitfinex","SOLUSD",1643467696460,0.25,97.079,97.006,6.25]
["bitfinex","SOLUSD",1643467698365,0.25,97.079,97.006,0.25]
["bitfinex","SOLUSD",1643467698561,0.25,97.079,97.006,6.25]
["bitfinex","SOLUSD",1643467698861,0.25,97.079,97.007,0.25]
["bitfinex","SOLUSD",1643467699261,0.25,97.085,97.007,0.25]
["bitfinex","SOLUSD",1643467703866,23.2004,97.085,97.007,0.25]
["bitfinex","SOLUSD",1643467704067,6.0,97.075,97.007,0.25]
["bitfinex","SOLUSD",1643467704267,15.463,97.11,97.006,0.25]
["bitfinex","SOLUSD",1643467704471,15.463,97.11,97.008,2.38275806]
["bitfinex","SOLUSD",1643467704472,23.7586,97.107,97.008,2.38275806]
["bitfinex","SOLUSD",1643467704774,6.0,97.098,97.009,0.25]
["bitfinex","SOLUSD",1643467704966,23.7586,97.107,97.018,6.0]
["bitfinex","SOLUSD",1643467705166,23.7586,97.107,97.019,37.86254958]
["bitfinex","SOLUSD",1643467705369,23.7586,97.107,97.02,23.9074]
["bitfinex","SOLUSD",1643467705566,23.7586,97.107,97.03,6.0]
["bitfinex","SOLUSD",1643467705768,0.25,97.106,97.031,0.25]
["bitfinex","SOLUSD",1643467708273,6.0,97.097,97.02,23.9074]
["bitfinex","SOLUSD",1643467708470,23.6568,97.096,97.031,0.25]
["bitfinex","SOLUSD",1643467708668,23.9068,97.096,97.02,23.9074]
["bitfinex","SOLUSD",1643467708871,6.0,97.086,97.021,0.25]
["bitfinex","SOLUSD",1643467709069,23.6568,97.085,97.021,0.25]
["bitfinex","SOLUSD",1643467709270,6.0,97.075,97.021,0.25]
["bitfinex","SOLUSD",1643467709470,23.9068,97.085,97.021,0.25]
["bitfinex","SOLUSD",1643467709671,0.25,97.074,97.021,0.25]
["bitfinex","SOLUSD",1643467709873,23.9068,97.085,97.021,0.25]
["bitfinex","SOLUSD",1643467710372,23.9068,97.085,97.019,37.86254958]
["bitfinex","SOLUSD",1643467710571,6.0,97.075,97.021,0.25]
["bitfinex","SOLUSD",1643467711374,22.9834,97.074,97.021,0.25]
["bitfinex","SOLUSD",1643467711572,6.0,97.064,97.019,37.86254958]
["bitfinex","SOLUSD",1643467711770,0.25,97.063,97.019,37.86254958]
["bitfinex","SOLUSD",1643467712771,0.25,97.063,96.994,22.9431]
["bitfinex","SOLUSD",1643467712972,23.1156,97.063,97.004,6.0]
["bitfinex","SOLUSD",1643467713273,23.1156,97.063,97.005,0.25]
["bitfinex","SOLUSD",1643467713872,23.1156,97.063,97.005,42.31035643]
["bitfinex","SOLUSD",1643467714471,6.0,97.053,97.005,42.31035643]
["bitfinex","SOLUSD",1643467714873,0.25,97.052,97.005,42.31035643]
["bitfinex","SOLUSD",1643467716277,0.25,97.052,97.015,6.0]
["bitfinex","SOLUSD",1643467717476,0.25,97.062,97.015,6.0]
["bitfinex","SOLUSD",1643467719177,0.25,97.062,97.005,42.31035643]
["bitfinex","SOLUSD",1643467719576,0.25,97.062,97.015,6.0]
["bitfinex","SOLUSD",1643467720879,0.25,97.062,97.005,42.31035643]
["bitfinex","SOLUSD",1643467721478,6.0,97.053,97.005,42.31035643]
["bitfinex","SOLUSD",1643467721878,0.25,97.052,97.005,42.31035643]
["bitfinex","SOLUSD",1643467722881,0.25,97.062,97.005,42.31035643]
["bitfinex","SOLUSD",1643467725284,0.25,97.062,97.005,42.06035643]
["bitfinex","SOLUSD",1643467725484,6.0,97.053,97.005,42.06035643]
["bitfinex","SOLUSD",1643467725983,0.25,97.052,97.005,42.06035643]
["bitfinex","SOLUSD",1643467728489,0.25,97.052,97.015,6.0]
["bitfinex","SOLUSD",1643467728885,0.25,97.062,97.015,6.0]
["bitfinex","SOLUSD",1643467729085,0.25,97.062,97.005,42.06035643]
["bitfinex","SOLUSD",1643467729286,0.25,97.062,97.006,0.25]
["bitfinex","SOLUSD",1643467729487,6.0,97.053,97.006,0.25]
["bitfinex","SOLUSD",1643467729988,0.25,97.052,97.006,0.25]
["bitfinex","SOLUSD",1643467734818,0.25,97.062,97.006,0.25]
["bitfinex","SOLUSD",1643467736020,6.0,97.053,97.006,0.25]
["bitfinex","SOLUSD",1643467736420,0.25,97.052,97.006,0.25]
["bitfinex","SOLUSD",1643467737823,0.25,97.062,97.006,0.25]
["bitfinex","SOLUSD",1643467738024,6.0,97.053,97.006,0.25]
["bitfinex","SOLUSD",1643467738525,0.25,97.052,97.006,0.25]
["bitfinex","SOLUSD",1643467745332,0.25,97.052,97.005,37.31035643]
["bitfinex","SOLUSD",1643467745743,0.25,97.062,97.005,37.31035643]
["bitfinex","SOLUSD",1643467746636,6.0,97.053,97.005,37.31035643]
["bitfinex","SOLUSD",1643467746837,23.4969,97.052,97.005,37.31035643]
["bitfinex","SOLUSD",1643467747235,23.4969,97.052,97.006,0.25]
["bitfinex","SOLUSD",1643467748036,6.0,97.042,97.006,0.25]
["bitfinex","SOLUSD",1643467748440,0.25,97.041,97.006,0.25]
["bitfinex","SOLUSD",1643467750342,0.25,97.051,97.006,0.25]
["bitfinex","SOLUSD",1643467755346,0.25,97.051,97.005,37.31035643]
["bitfinex","SOLUSD",1643467755746,0.25,97.051,97.006,0.25]
["bitfinex","SOLUSD",1643467756546,0.25,97.051,97.005,37.31035643]
["bitfinex","SOLUSD",1643467756848,6.0,97.042,97.005,37.31035643]
["bitfinex","SOLUSD",1643467757347,0.25,97.041,97.005,37.31035643]
["bitfinex","SOLUSD",1643467759151,0.25,97.051,97.005,37.31035643]
["bitfinex","SOLUSD",1643467759354,0.25,97.051,97.006,0.25]
["bitfinex","SOLUSD",1643467762650,6.0,97.042,97.006,0.25]
["bitfinex","SOLUSD",1643467762851,0.25,97.041,97.006,0.25]
["bitfinex","SOLUSD",1643467763851,0.25,97.051,97.005,37.31035643]
["bitfinex","SOLUSD",1643467764052,6.0,97.042,97.005,37.31035643]
["bitfinex","SOLUSD",1643467764253,0.25,97.041,97.005,37.31035643]
["bitfinex","SOLUSD",1643467765955,0.25,97.041,96.961,23.0848]
["bitfinex","SOLUSD",1643467766154,0.25,97.041,96.953,22.5579]
["bitfinex","SOLUSD",1643467767156,0.25,97.041,96.994,45.35812371]
["bitfinex","SOLUSD",1643467767356,0.25,97.041,96.941,15.1643]
["bitfinex","SOLUSD",1643467767557,103.25,97.041,96.932,0.11479962]
["bitfinex","SOLUSD",1643467767959,6.0,97.031,96.932,0.11479962]
["bitfinex","SOLUSD",1643467768176,6.0,97.031,96.993,323.2337]
["bitfinex","SOLUSD",1643467768481,24.05669142,97.03,96.993,323.2337]
["bitfinex","SOLUSD",1643467768679,21.1,97.03,96.993,323.2337]
["bitfinex","SOLUSD",1643467768877,36.575,97.03,96.993,323.2337]
["bitfinex","SOLUSD",1643467769278,2.95669142,97.029,96.993,323.2337]
["bitfinex","SOLUSD",1643467769677,6.0,97.019,96.993,323.2337]
["bitfinex","SOLUSD",1643467769878,0.25,97.018,96.993,323.2337]
["bitfinex","SOLUSD",1643467770080,6.0,97.01,96.993,277.5924]
["bitfinex","SOLUSD",1643467770277,0.25,97.009,96.993,277.5924]
["bitfinex","SOLUSD",1643467770680,0.25,97.009,96.993,253.8552]
["bitfinex","SOLUSD",1643467771884,2.95669142,97.008,96.993,110.68481233]
["bitfinex","SOLUSD",1643467772082,2.95669142,97.008,96.932,0.11479962]
["bitfinex","SOLUSD",1643467772083,6.0,96.998,96.932,0.11479962]
["bitfinex","SOLUSD",1643467772278,30.334,96.99,96.932,0.11479962]
["bitfinex","SOLUSD",1643467772678,6.0,96.98,96.932,0.11479962]
["bitfinex","SOLUSD",1643467772878,0.25,96.979,96.932,0.11479962]
["bitfinex","SOLUSD",1643467773081,23.9953,96.979,96.932,0.11479962]
["bitfinex","SOLUSD",1643467773479,6.0,96.969,96.932,0.11479962]
["bitfinex","SOLUSD",1643467773879,0.25,96.968,96.932,0.11479962]
["bitfinex","SOLUSD",1643467774279,24.0638,96.968,96.932,0.11479962]
["bitfinex","SOLUSD",1643467775380,14.85,96.99,96.932,0.11479962]
["bitfinex","SOLUSD",1643467775580,6.0,96.98,96.932,0.11479962]
["bitfinex","SOLUSD",1643467775990,14.85,97.0,96.932,0.11479962]
["bitfinex","SOLUSD",1643467776193,24.0712,97.029,96.933,2.40865319]
["bitfinex","SOLUSD",1643467776397,24.0712,97.029,96.934,36.85088261]
["bitfinex","SOLUSD",1643467776994,24.0712,97.029,96.935,24.7411]
["bitfinex","SOLUSD",1643467777396,6.0,97.019,96.936,0.25]
["bitfinex","SOLUSD",1643467777595,24.0712,97.029,96.936,0.25]
["bitfinex","SOLUSD",1643467777799,0.25,97.028,96.936,0.25]
["bitfinex","SOLUSD",1643467778899,6.0,97.019,96.945,6.0]
["bitfinex","SOLUSD",1643467779097,23.7776,97.018,96.946,24.2276]
["bitfinex","SOLUSD",1643467779299,24.0276,97.018,96.946,24.4776]
["bitfinex","SOLUSD",1643467779496,24.0276,97.018,96.956,6.0]
["bitfinex","SOLUSD",1643467779700,0.25,97.018,96.957,45.08831219]
["bitfinex","SOLUSD",1643467779897,0.25,97.018,96.958,23.0371]
["bitfinex","SOLUSD",1643467780299,0.25,97.029,96.959,0.25]
["bitfinex","SOLUSD",1643467781203,0.25,97.029,96.957,45.08831219]
["bitfinex","SOLUSD",1643467781404,23.6063,97.029,96.957,45.08831219]
["bitfinex","SOLUSD",1643467781603,6.0,97.019,96.957,45.08831219]
["bitfinex","SOLUSD",1643467781802,24.5109,97.018,96.957,45.08831219]
["bitfinex","SOLUSD",1643467782002,6.0,97.008,96.957,45.08831219]
["bitfinex","SOLUSD",1643467782404,0.25,97.007,96.957,45.08831219]
["bitfinex","SOLUSD",1643467783405,0.25,97.007,96.932,0.11479962]
["bitfinex","SOLUSD",1643467783608,24.4494,97.007,96.932,0.11479962]
["bitfinex","SOLUSD",1643467783806,48.3092,97.007,96.932,0.11479962]
["bitfinex","SOLUSD",1643467784006,6.0,96.997,96.932,0.11479962]
["bitfinex","SOLUSD",1643467784407,24.4494,96.996,96.932,0.11479962]
["bitfinex","SOLUSD",1643467784607,6.0,96.986,96.932,0.11479962]
["bitfinex","SOLUSD",1643467784810,0.25,96.985,96.932,0.11479962]
["bitfinex","SOLUSD",1643467785410,23.0914,96.985,96.932,0.11479962]
["bitfinex","SOLUSD",1643467785608,6.0,96.975,96.932,0.11479962]
["bitfinex","SOLUSD",1643467785813,0.25,96.974,96.932,0.11479962]
["bitfinex","SOLUSD",1643467787044,6.0,96.975,96.932,0.11479962]
["bitfinex","SOLUSD",1643467788242,0.25,96.974,96.932,0.11479962]
["bitfinex","SOLUSD",1643467792849,23.8282,96.974,96.932,0.11479962]
["bitfinex","SOLUSD",1643467793247,6.0,96.964,96.932,0.11479962]
["bitfinex","SOLUSD",1643467793449,23.3524,96.963,96.932,0.11479962]
["bitfinex","SOLUSD",1643467793648,23.6024,96.963,96.932,0.11479962]
["bitfinex","SOLUSD",1643467793848,6.0,96.953,96.932,0.11479962]
["bitfinex","SOLUSD",1643467794051,23.2835,96.952,96.932,0.11479962]
["bitfinex","SOLUSD",1643467794249,23.5335,96.952,96.932,0.11479962]
["bitfinex","SOLUSD",1643467794449,6.0,96.942,96.932,0.11479962]
["bitfinex","SOLUSD",1643467794948,0.25,96.941,96.932,0.11479962]
["bitfinex","SOLUSD",1643467796351,0.25,96.951,96.932,0.11479962]
["bitfinex","SOLUSD",1643467797053,6.0,96.942,96.932,0.11479962]
["bitfinex","SOLUSD",1643467797252,0.25,96.941,96.932,0.11479962]
["bitfinex","SOLUSD",1643467798454,6.0,96.942,96.932,0.11479962]
["bitfinex","SOLUSD",1643467798855,23.1668,96.941,96.932,0.11479962]
["bitfinex","SOLUSD",1643467801654,22.9168,96.941,96.932,0.11479962]
["bitfinex","SOLUSD",1643467803055,0.25,96.94,96.932,0.11479962]
["bitfinex","SOLUSD",1643467805363,6.0,96.959,96.932,0.11479962]
["bitfinex","SOLUSD",1643467805759,24.2171,96.958,96.932,0.11479962]
["bitfinex","SOLUSD",1643467806160,6.0,96.948,96.932,0.11479962]
["bitfinex","SOLUSD",1643467806358,25.0842,96.947,96.932,0.11479962]
["bitfinex","SOLUSD",1643467810164,6.0,96.937,96.932,0.11479962]
["bitfinex","SOLUSD",1643467810366,0.25,96.936,96.932,0.11479962]
["bitfinex","SOLUSD",1643467811564,6.0,96.959,96.932,0.11479962]
["bitfinex","SOLUSD",1643467811764,0.25,96.958,96.932,0.11479962]
["bitfinex","SOLUSD",1643467811968,24.3435,96.958,96.932,0.11479962]
["bitfinex","SOLUSD",1643467812769,6.0,96.948,96.932,0.11479962]
["bitfinex","SOLUSD",1643467813185,0.25,96.947,96.932,0.11479962]
["bitfinex","SOLUSD",1643467813586,23.7141,96.947,96.932,0.11479962]
["bitfinex","SOLUSD",1643467813985,6.0,96.937,96.932,0.11479962]
["bitfinex","SOLUSD",1643467814187,23.7141,96.947,96.932,0.11479962]
["bitfinex","SOLUSD",1643467816490,6.0,96.937,96.932,0.11479962]
["bitfinex","SOLUSD",1643467816693,23.7141,96.947,96.932,0.11479962]
["bitfinex","SOLUSD",1643467817793,6.0,96.937,96.932,0.11479962]
["bitfinex","SOLUSD",1643467818193,0.25,96.936,96.932,0.11479962]
["bitfinex","SOLUSD",1643467819890,23.004,96.936,96.932,0.11479962]
["bitfinex","SOLUSD",1643467820899,22.754,96.936,96.932,0.11479962]
["bitfinex","SOLUSD",1643467822398,0.25,96.935,96.932,0.11479962]
["bitfinex","SOLUSD",1643467831411,0.25,96.935,96.932,0.00479962]
["bitfinex","SOLUSD",1643467831612,103.25,96.935,96.932,0.00479962]
["bitfinex","SOLUSD",1643467831809,0.25,96.935,96.932,0.22959924]
["bitfinex","SOLUSD",1643467832439,0.25,96.935,96.932,0.45919848]
["bitfinex","SOLUSD",1643467832638,0.25,96.935,96.932,9.848e-05]
["bitfinex","SOLUSD",1643467832836,24.2726,96.935,96.89,0.12299496]
["bitfinex","SOLUSD",1643467833038,6.0,96.925,96.89,0.12299496]
["bitfinex","SOLUSD",1643467833436,0.25,96.924,96.89,0.12299496]
["bitfinex","SOLUSD",1643467834437,0.25,96.934,96.89,0.12299496]
["bitfinex","SOLUSD",1643467835639,24.0226,96.935,96.89,0.12299496]
["bitfinex","SOLUSD",1643467837342,0.25,96.934,96.89,0.12299496]
["bitfinex","SOLUSD",1643467839343,6.0,96.925,96.89,0.12299496]
["bitfinex","SOLUSD",1643467839744,0.25,96.924,96.89,0.12299496]
["bitfinex","SOLUSD",1643467840846,0.25,96.934,96.89,0.12299496]
["bitfinex","SOLUSD",1643467842046,6.0,96.925,96.89,0.12299496]
["bitfinex","SOLUSD",1643467842247,0.25,96.924,96.89,0.12299496]
["bitfinex","SOLUSD",1643467846657,24.1141,96.924,96.89,0.12299496]
["bitfinex","SOLUSD",1643467847057,6.0,96.914,96.89,0.12299496]
["bitfinex","SOLUSD",1643467847258,22.9127,96.913,96.89,0.12299496]
["bitfinex","SOLUSD",1643467848558,6.0,96.903,96.89,0.12299496]
["bitfinex","SOLUSD",1643467848759,0.25,96.902,96.89,0.12299496]
["bitfinex","SOLUSD",1643467850159,22.6627,96.913,96.89,0.12299496]
["bitfinex","SOLUSD",1643467850361,0.25,96.912,96.89,0.12299496]
["bitfinex","SOLUSD",1643467850767,6.0,96.903,96.89,0.12299496]
["bitfinex","SOLUSD",1643467851165,0.25,96.902,96.89,0.12299496]
["bitfinex","SOLUSD",1643467851565,1.40040755,96.941,96.89,0.12299496]
["bitfinex","SOLUSD",1643467851763,1.40040755,96.945,96.89,0.12299496]
["bitfinex","SOLUSD",1643467851964,1.40040755,96.943,96.89,0.12299496]
["bitfinex","SOLUSD",1643467852162,24.5725,96.934,96.89,0.12299496]
["bitfinex","SOLUSD",1643467853367,0.25,96.933,96.89,0.12299496]
["bitfinex","SOLUSD",1643467854068,24.5725,96.934,96.89,0.12299496]
["bitfinex","SOLUSD",1643467855265,0.25,96.933,96.89,0.12299496]
["bitfinex","SOLUSD",1643467857769,24.5725,96.934,96.89,0.12299496]
["bitfinex","SOLUSD",1643467859173,6.0,96.924,96.89,0.12299496]
["bitfinex","SOLUSD",1643467859370,0.25,96.923,96.89,0.12299496]
["bitfinex","SOLUSD",1643467861174,0.25,96.933,96.89,0.12299496]
["bitfinex","SOLUSD",1643467861572,6.0,96.924,96.89,0.12299496]
["bitfinex","SOLUSD",1643467861775,0.25,96.923,96.89,0.12299496]
["bitfinex","SOLUSD",1643467863374,0.25,96.933,96.89,0.12299496]
["bitfinex","SOLUSD",1643467866677,6.0,96.924,96.89,0.12299496]
["bitfinex","SOLUSD",1643467866877,0.25,96.923,96.89,0.12299496]
["bitfinex","SOLUSD",1643467867676,24.5725,96.934,96.89,0.12299496]
["bitfinex","SOLUSD",1643467868476,6.0,96.924,96.89,0.12299496]
["bitfinex","SOLUSD",1643467869077,0.25,96.923,96.89,0.12299496]
["bitfinex","SOLUSD",1643467869676,0.25,96.923,96.89,0.24598992]
["bitfinex","SOLUSD",1643467870783,0.25,96.933,96.89,0.24598992]
["bitfinex","SOLUSD",1643467871180,24.5725,96.934,96.89,0.24598992]
["bitfinex","SOLUSD",1643467872481,0.25,96.933,96.89,0.24598992]
["bitfinex","SOLUSD",1643467874081,6.0,96.924,96.89,0.24598992]
["bitfinex","SOLUSD",1643467874281,0.25,96.923,96.89,0.24598992]
["bitfinex","SOLUSD",1643467875485,24.5725,96.934,96.89,0.24598992]
["bitfinex","SOLUSD",1643467876782,0.25,96.933,96.89,0.24598992]
["bitfinex","SOLUSD",1643467877583,15.493,96.93,96.89,0.24598992]
["bitfinex","SOLUSD",1643467877787,6.0,96.924,96.89,0.24598992]
["bitfinex","SOLUSD",1643467877982,24.5982,96.923,96.89,0.24598992]
["bitfinex","SOLUSD",1643467879788,16.02131504,96.922,96.89,0.24598992]
["bitfinex","SOLUSD",1643467879985,15.495,96.92,96.89,0.24598992]
["bitfinex","SOLUSD",1643467880386,0.25,96.919,96.89,0.24598992]
["bitfinex","SOLUSD",1643467881020,16.02061344,96.918,96.89,0.24598992]
["bitfinex","SOLUSD",1643467881422,0.25,96.917,96.89,0.24598992]
["bitfinex","SOLUSD",1643467882421,16.02600327,96.916,96.89,0.24598992]
["bitfinex","SOLUSD",1643467882718,16.02600327,96.916,96.89,0.49197984]
["bitfinex","SOLUSD",1643467882719,6.0,96.91,96.89,0.49197984]
["bitfinex","SOLUSD",1643467882922,14.85,96.9,96.809,1.42802071]
["bitfinex","SOLUSD",1643467883218,15.502,96.88,96.797,1.42802071]
["bitfinex","SOLUSD",1643467883419,15.502,96.88,96.777,23.2253]
["bitfinex","SOLUSD",1643467883420,23.3072,96.879,96.784,39.58590037]
["bitfinex","SOLUSD",1643467883718,23.5572,96.879,96.784,39.58590037]
["bitfinex","SOLUSD",1643467884220,23.5572,96.879,96.781,1.42802071]
["bitfinex","SOLUSD",1643467884421,15.504,96.86,96.778,1.76742601]
["bitfinex","SOLUSD",1643467884621,14.85,96.85,96.778,0.3394053]
["bitfinex","SOLUSD",1643467884822,23.937,96.849,96.778,0.3394053]
["bitfinex","SOLUSD",1643467885220,23.937,96.849,96.778,43.67345266]
["bitfinex","SOLUSD",1643467885419,23.687,96.849,96.778,43.67345266]
["bitfinex","SOLUSD",1643467885620,23.687,96.849,96.788,6.0]
["bitfinex","SOLUSD",1643467885822,23.687,96.849,96.778,43.67345266]
["bitfinex","SOLUSD",1643467886222,23.687,96.849,96.788,6.0]
["bitfinex","SOLUSD",1643467886623,23.687,96.849,96.789,0.25]
["bitfinex","SOLUSD",1643467887024,23.687,96.849,96.789,6.25]
["bitfinex","SOLUSD",1643467887425,23.687,96.849,96.79,8.40970058]
["bitfinex","SOLUSD",1643467887627,23.687,96.849,96.79,6.0]
["bitfinex","SOLUSD",1643467887824,23.687,96.849,96.778,43.67345266]
["bitfinex","SOLUSD",1643467888425,23.687,96.849,96.779,2.40970058]
["bitfinex","SOLUSD",1643467888626,23.687,96.849,96.779,23.0209]
["bitfinex","SOLUSD",1643467888826,0.25,96.848,96.778,43.67345266]
["bitfinex","SOLUSD",1643467889226,15.507,96.84,96.778,43.67345266]
["bitfinex","SOLUSD",1643467889424,30.357,96.84,96.778,0.3394053]
["bitfinex","SOLUSD",1643467889625,0.25,96.839,96.778,0.3394053]
["bitfinex","SOLUSD",1643467889824,30.357,96.84,96.778,0.3394053]
["bitfinex","SOLUSD",1643467890026,0.25,96.839,96.779,2.40970058]
["bitfinex","SOLUSD",1643467890230,30.357,96.84,96.779,2.40970058]
["bitfinex","SOLUSD",1643467890427,30.357,96.84,96.78,38.7473011]
["bitfinex","SOLUSD",1643467890627,14.85,96.84,96.789,6.0]
["bitfinex","SOLUSD",1643467890927,14.85,96.84,96.79,6.0]
["bitfinex","SOLUSD",1643467891126,14.85,96.84,96.78,38.7473011]
["bitfinex","SOLUSD",1643467891527,6.0,96.83,96.78,38.7473011]
["bitfinex","SOLUSD",1643467891926,0.25,96.829,96.781,2.40970058]
["bitfinex","SOLUSD",1643467892127,0.25,96.829,96.78,38.7473011]
["bitfinex","SOLUSD",1643467892427,0.25,96.829,96.781,0.25]
["bitfinex","SOLUSD",1643467892632,0.25,96.839,96.79,6.0]
["bitfinex","SOLUSD",1643467892829,0.25,96.839,96.791,0.25]
["bitfinex","SOLUSD",1643467893028,0.25,96.839,96.792,6.0]
["bitfinex","SOLUSD",1643467893226,0.25,96.839,96.78,38.7473011]
["bitfinex","SOLUSD",1643467893430,0.25,96.839,96.764,2.40970058]
["bitfinex","SOLUSD",1643467893628,22.7734,96.839,96.755,23.2068]
["bitfinex","SOLUSD",1643467893828,35.0234,96.839,96.755,23.2068]
["bitfinex","SOLUSD",1643467894231,35.0234,96.839,96.756,0.25]
["bitfinex","SOLUSD",1643467894529,34.7734,96.839,96.757,42.016697]
["bitfinex","SOLUSD",1643467894929,34.7734,96.839,96.767,6.0]
["bitfinex","SOLUSD",1643467895129,34.7734,96.839,96.768,22.9749]
["bitfinex","SOLUSD",1643467895332,34.7734,96.839,96.767,6.0]
["bitfinex","SOLUSD",1643467895529,6.0,96.829,96.767,6.0]
["bitfinex","SOLUSD",1643467895932,0.25,96.828,96.758,22.7668]
["bitfinex","SOLUSD",1643467896832,0.25,96.828,96.759,0.25]
["bitfinex","SOLUSD",1643467897032,24.5322,96.828,96.758,22.7668]
["bitfinex","SOLUSD",1643467897233,6.0,96.829,96.779,2.40970058]
["bitfinex","SOLUSD",1643467897434,0.25,96.828,96.78,46.45217682]
["bitfinex","SOLUSD",1643467897836,0.25,96.828,96.781,0.25]
["bitfinex","SOLUSD",1643467898438,0.25,96.828,96.78,46.45217682]
["bitfinex","SOLUSD",1643467898635,22.5035,96.838,96.78,46.45217682]
["bitfinex","SOLUSD",1643467898636,0.25,96.837,96.78,46.45217682]
["bitfinex","SOLUSD",1643467900766,0.25,96.837,96.781,0.25]
["bitfinex","SOLUSD",1643467901167,0.25,96.837,96.78,46.45217682]
["bitfinex","SOLUSD",1643467901566,6.0,96.828,96.78,46.45217682]
["bitfinex","SOLUSD",1643467901868,0.25,96.827,96.78,46.45217682]
["bitfinex","SOLUSD",1643467903368,0.25,96.829,96.78,46.45217682]
["bitfinex","SOLUSD",1643467904767,0.25,96.829,96.768,6.0]
["bitfinex","SOLUSD",1643467905665,0.25,96.829,96.769,41.5893049]
["bitfinex","SOLUSD",1643467906068,14.85,96.83,96.779,6.0]
["bitfinex","SOLUSD",1643467906366,24.2223,96.864,96.78,0.25]
["bitfinex","SOLUSD",1643467906567,6.0,96.854,96.78,2.65970058]
["bitfinex","SOLUSD",1643467906768,6.0,96.854,96.781,26.88280058]
["bitfinex","SOLUSD",1643467906969,6.0,96.854,96.791,38.16602721]
["bitfinex","SOLUSD",1643467907168,23.1216,96.853,96.791,38.16602721]
["bitfinex","SOLUSD",1643467907369,15.505,96.85,96.801,6.0]
["bitfinex","SOLUSD",1643467907769,23.1216,96.867,96.801,6.0]
["bitfinex","SOLUSD",1643467908170,6.0,96.857,96.792,24.5098]
["bitfinex","SOLUSD",1643467908767,0.25,96.856,96.792,24.5098]
["bitfinex","SOLUSD",1643467908969,24.166,96.856,96.792,24.5098]
["bitfinex","SOLUSD",1643467909172,24.166,96.856,96.77,2.40982043]
["bitfinex","SOLUSD",1643467909370,24.166,96.856,96.744,1.42802071]
["bitfinex","SOLUSD",1643467909570,24.166,96.856,96.764,6.0]
["bitfinex","SOLUSD",1643467910169,24.166,96.856,96.765,68.04825208]
["bitfinex","SOLUSD",1643467910371,15.505,96.85,96.765,68.04825208]
["bitfinex","SOLUSD",1643467910570,14.85,96.84,96.775,6.0]
["bitfinex","SOLUSD",1643467910778,24.9006,96.839,96.775,6.0]
["bitfinex","SOLUSD",1643467912171,24.9006,96.839,96.775,5.8394053]
["bitfinex","SOLUSD",1643467912373,24.6506,96.839,96.776,0.25]
["bitfinex","SOLUSD",1643467912571,30.357,96.84,96.776,0.25]
["bitfinex","SOLUSD",1643467912773,1.40040755,96.861,96.777,2.40982043]
["bitfinex","SOLUSD",1643467912971,1.40040755,96.875,96.777,2.40982043]
["bitfinex","SOLUSD",1643467913171,1.40040755,96.875,96.778,0.25]
["bitfinex","SOLUSD",1643467913371,1.40040755,96.88,96.778,1.67802071]
["bitfinex","SOLUSD",1643467913573,1.40040755,96.888,96.786,1.42802071]
["bitfinex","SOLUSD",1643467913772,1.40040755,96.887,96.787,46.68214461]
["bitfinex","SOLUSD",1643467913972,6.0,96.878,96.787,49.09196504]
["bitfinex","SOLUSD",1643467914172,6.0,96.878,96.788,25.56742043]
["bitfinex","SOLUSD",1643467914372,6.0,96.878,96.797,6.0]
["bitfinex","SOLUSD",1643467914573,23.1914,96.877,96.798,6.0]
["bitfinex","SOLUSD",1643467914772,23.4414,96.877,96.799,0.25]
["bitfinex","SOLUSD",1643467914974,23.4414,96.877,96.798,6.0]
["bitfinex","SOLUSD",1643467915180,23.1914,96.877,96.799,2.40982043]
["bitfinex","SOLUSD",1643467915374,23.1914,96.877,96.799,2.65982043]
["bitfinex","SOLUSD",1643467916076,23.1914,96.877,96.81,40.0415047]
["bitfinex","SOLUSD",1643467916274,0.25,96.876,96.811,0.25]
["bitfinex","SOLUSD",1643467917274,0.25,96.876,96.81,40.0415047]
["bitfinex","SOLUSD",1643467917477,0.25,96.876,96.789,24.1756]
["bitfinex","SOLUSD",1643467917675,0.25,96.876,96.79,0.25]
["bitfinex","SOLUSD",1643467917676,6.0,96.867,96.79,0.25]
["bitfinex","SOLUSD",1643467917876,23.4822,96.866,96.79,0.25]
["bitfinex","SOLUSD",1643467918484,23.4822,96.866,96.79,36.04997572]
["bitfinex","SOLUSD",1643467919081,23.4822,96.866,96.789,24.1756]
["bitfinex","SOLUSD",1643467919279,23.4822,96.866,96.79,0.25]
["bitfinex","SOLUSD",1643467919983,15.504,96.86,96.8,36.38557735]
["bitfinex","SOLUSD",1643467920180,15.504,96.86,96.799,6.0]
["bitfinex","SOLUSD",1643467920380,0.25,96.859,96.789,24.1756]
["bitfinex","SOLUSD",1643467920582,0.25,96.859,96.79,0.25]
["bitfinex","SOLUSD",1643467920982,0.25,96.859,96.776,3.83784114]
["bitfinex","SOLUSD",1643467921185,9.62,96.859,96.776,35.61273765]
["bitfinex","SOLUSD",1643467921384,9.62,96.859,96.786,6.0]
["bitfinex","SOLUSD",1643467921583,12.57669142,96.859,96.786,6.0]
["bitfinex","SOLUSD",1643467921982,15.506,96.85,96.773,6.0]
["bitfinex","SOLUSD",1643467922182,15.506,96.85,96.761,1.42802071]
["bitfinex","SOLUSD",1643467922383,27.01089142,96.849,96.76,1.42802071]
["bitfinex","SOLUSD",1643467922582,6.0,96.84,96.76,1.42802071]
["bitfinex","SOLUSD",1643467922783,0.25,96.839,96.761,43.23846676]
["bitfinex","SOLUSD",1643467923183,0.25,96.839,96.762,0.25]
["bitfinex","SOLUSD",1643467923385,0.25,96.839,96.762,1.67802071]
["bitfinex","SOLUSD",1643467923585,0.25,96.839,96.772,6.0]
["bitfinex","SOLUSD",1643467923788,6.0,96.84,96.773,0.25]
["bitfinex","SOLUSD",1643467923987,0.25,96.839,96.777,6.0]
["bitfinex","SOLUSD",1643467924187,0.25,96.839,96.768,1.42802071]
["bitfinex","SOLUSD",1643467924188,0.25,96.839,96.778,41.4849777]
["bitfinex","SOLUSD",1643467925290,6.25,96.849,96.778,41.4849777]
["bitfinex","SOLUSD",1643467926324,6.25,96.849,96.763,24.8919]
["bitfinex","SOLUSD",1643467926521,6.25,96.849,96.773,6.0]
["bitfinex","SOLUSD",1643467927416,6.25,96.849,96.772,43.84941392]
["bitfinex","SOLUSD",1643467927616,6.25,96.849,96.773,6.0]
["bitfinex","SOLUSD",1643467927916,6.25,96.849,96.772,43.84941392]
["bitfinex","SOLUSD",1643467928617,0.25,96.849,96.772,43.84941392]
["bitfinex","SOLUSD",1643467928819,15.504,96.85,96.772,43.84941392]
["bitfinex","SOLUSD",1643467929026,15.504,96.85,96.782,6.0]
["bitfinex","SOLUSD",1643467929418,15.504,96.85,96.783,0.25]
["bitfinex","SOLUSD",1643467929621,15.504,96.85,96.782,6.0]
["bitfinex","SOLUSD",1643467929820,15.504,96.85,96.772,43.84941392]
["bitfinex","SOLUSD",1643467930620,6.0,96.84,96.772,43.84941392]
["bitfinex","SOLUSD",1643467930822,0.25,96.839,96.772,43.84941392]
["bitfinex","SOLUSD",1643467932623,24.8563,96.839,96.772,43.84941392]
["bitfinex","SOLUSD",1643467935225,24.8563,96.839,96.752,1.42802071]
["bitfinex","SOLUSD",1643467935429,24.8563,96.839,96.749,1.42802071]
["bitfinex","SOLUSD",1643467935626,24.8563,96.839,96.759,6.0]
["bitfinex","SOLUSD",1643467936226,24.8563,96.839,96.759,40.14784948]
["bitfinex","SOLUSD",1643467936828,6.0,96.829,96.759,40.14784948]
["bitfinex","SOLUSD",1643467937026,6.0,96.829,96.76,23.8901]
["bitfinex","SOLUSD",1643467937226,24.6736,96.828,96.76,23.8901]
["bitfinex","SOLUSD",1643467937726,0.25,96.828,96.77,6.0]
["bitfinex","SOLUSD",1643467937928,0.25,96.828,96.76,23.8901]
["bitfinex","SOLUSD",1643467938329,0.25,96.839,96.76,23.8901]
["bitfinex","SOLUSD",1643467938529,0.25,96.839,96.759,40.14784948]
["bitfinex","SOLUSD",1643467939129,0.25,96.839,96.76,24.6943]
["bitfinex","SOLUSD",1643467940231,0.25,96.839,96.761,0.25]
["bitfinex","SOLUSD",1643467940738,0.25,96.839,96.759,40.14784948]
["bitfinex","SOLUSD",1643467940937,6.0,96.83,96.759,40.14784948]
["bitfinex","SOLUSD",1643467941732,22.526,96.829,96.759,40.14784948]
["bitfinex","SOLUSD",1643467942337,22.526,96.829,96.76,23.8207]
["bitfinex","SOLUSD",1643467942532,0.25,96.828,96.76,23.8207]
["bitfinex","SOLUSD",1643467945835,6.0,96.819,96.76,23.8207]
["bitfinex","SOLUSD",1643467946036,22.6367,96.818,96.739,1.42802071]
["bitfinex","SOLUSD",1643467946240,103.0,96.817,96.739,1.42802071]
["bitfinex","SOLUSD",1643467946436,103.0,96.817,96.67,0.89]
["bitfinex","SOLUSD",1643467946437,103.0,96.817,96.726,1.42802071]
["bitfinex","SOLUSD",1643467946641,3.20669142,96.816,96.726,1.42802071]
["bitfinex","SOLUSD",1643467946839,3.20669142,96.816,96.725,1.42802071]
["bitfinex","SOLUSD",1643467947036,18.85173012,96.815,96.727,38.36921865]
["bitfinex","SOLUSD",1643467947238,14.85,96.8,96.727,38.36921865]
["bitfinex","SOLUSD",1643467947437,15.515,96.79,96.727,38.36921865]
["bitfinex","SOLUSD",1643467947837,0.25,96.789,96.727,38.36921865]
["bitfinex","SOLUSD",1643467948437,66.56,96.82,96.727,38.36921865]
["bitfinex","SOLUSD",1643467949139,24.6775,96.819,96.728,22.8738]
["bitfinex","SOLUSD",1643467949540,6.0,96.809,96.728,22.8738]
["bitfinex","SOLUSD",1643467949739,6.0,96.826,96.742,63.0]
["bitfinex","SOLUSD",1643467949939,4.18933154,96.891,96.742,63.0]
["bitfinex","SOLUSD",1643467949940,2.72364763,96.864,96.745,63.0]
["bitfinex","SOLUSD",1643467950141,1.39944622,96.854,96.756,103.0]
["bitfinex","SOLUSD",1643467950342,115.7406,96.897,96.756,103.0]
["bitfinex","SOLUSD",1643467950343,1.39944622,96.861,96.757,0.25]
["bitfinex","SOLUSD",1643467950541,1.39944622,96.869,96.77,14.85]
["bitfinex","SOLUSD",1643467950740,1.39944622,96.875,96.771,44.15492459]
["bitfinex","SOLUSD",1643467950940,1.39944622,96.881,96.78,6.0]
["bitfinex","SOLUSD",1643467951140,14.85,96.89,96.782,6.0]
["bitfinex","SOLUSD",1643467951141,1.39944622,96.883,96.782,6.0]
["bitfinex","SOLUSD",1643467951340,15.501,96.88,96.783,0.25]
["bitfinex","SOLUSD",1643467951541,15.501,96.88,96.773,22.9668]
["bitfinex","SOLUSD",1643467951843,1.39944622,96.872,96.784,2.44243105]
["bitfinex","SOLUSD",1643467952241,0.25,96.871,96.784,2.44243105]
["bitfinex","SOLUSD",1643467952443,0.25,96.871,96.773,22.9668]
["bitfinex","SOLUSD",1643467952641,1.39944622,96.87,96.773,22.9668]
["bitfinex","SOLUSD",1643467952940,1.39944622,96.868,96.771,44.15492459]
["bitfinex","SOLUSD",1643467953342,0.25,96.867,96.774,2.45951258]
["bitfinex","SOLUSD",1643467953543,1.39944622,96.865,96.774,2.45951258]
["bitfinex","SOLUSD",1643467953742,1.39944622,96.866,96.774,2.45951258]
["bitfinex","SOLUSD",1643467953946,1.39944622,96.863,96.771,44.15492459]
["bitfinex","SOLUSD",1643467954350,30.354,96.85,96.771,44.15492459]
["bitfinex","SOLUSD",1643467954745,0.25,96.849,96.771,44.15492459]
["bitfinex","SOLUSD",1643467955149,0.25,96.849,96.738,0.35666836]
["bitfinex","SOLUSD",1643467955348,25.1903,96.849,96.738,0.35666836]
["bitfinex","SOLUSD",1643467955552,1.39944622,96.841,96.738,0.35666836]
["bitfinex","SOLUSD",1643467955747,14.85,96.83,96.738,0.35666836]
["bitfinex","SOLUSD",1643467956049,48.8579,96.829,96.738,0.35666836]
["bitfinex","SOLUSD",1643467956254,49.1079,96.829,96.738,0.35666836]
["bitfinex","SOLUSD",1643467956448,1.39944622,96.828,96.738,0.35666836]
["bitfinex","SOLUSD",1643467956650,49.1079,96.829,96.738,0.35666836]
["bitfinex","SOLUSD",1643467957053,0.25,96.829,96.738,0.35666836]
["bitfinex","SOLUSD",1643467957248,14.85,96.83,96.739,2.45951258]
["bitfinex","SOLUSD",1643467957448,14.85,96.83,96.74,45.47607207]
["bitfinex","SOLUSD",1643467958448,30.359,96.83,96.738,0.35666836]
["bitfinex","SOLUSD",1643467958649,47.7516,96.829,96.738,0.35666836]
["bitfinex","SOLUSD",1643467959049,0.25,96.828,96.738,0.35666836]
["bitfinex","SOLUSD",1643467959677,103.0,96.809,96.738,0.35666836]
["bitfinex","SOLUSD",1643467959878,14.85,96.8,96.738,0.35666836]
["bitfinex","SOLUSD",1643467960277,0.25,96.799,96.738,0.35666836]
["bitfinex","SOLUSD",1643467960481,62.05,96.799,96.738,0.35666836]
["bitfinex","SOLUSD",1643467960680,86.7749,96.799,96.738,0.35666836]
["bitfinex","SOLUSD",1643467960880,15.518,96.79,96.738,0.35666836]
["bitfinex","SOLUSD",1643467961080,14.85,96.78,96.738,0.35666836]
["bitfinex","SOLUSD",1643467961279,0.25,96.779,96.738,0.35666836]
["bitfinex","SOLUSD",1643467963283,51.739,96.77,96.738,0.35666836]
["bitfinex","SOLUSD",1643467963684,15.522,96.76,96.738,0.35666836]
["bitfinex","SOLUSD",1643467963885,0.25,96.759,96.738,0.35666836]
["bitfinex","SOLUSD",1643467964386,0.25,96.759,96.657,1.42802071]
["bitfinex","SOLUSD",1643467964387,0.35666836,96.73,96.657,1.42802071]
["bitfinex","SOLUSD",1643467964587,0.35666836,96.73,96.631,0.04090047]
["bitfinex","SOLUSD",1643467964588,185.63,96.7,96.631,0.04090047]
["bitfinex","SOLUSD",1643467964786,14.85,96.69,96.631,0.04090047]
["bitfinex","SOLUSD",1643467965086,103.0,96.689,96.631,0.04090047]
["bitfinex","SOLUSD",1643467965284,103.25,96.689,96.631,0.04090047]
["bitfinex","SOLUSD",1643467965487,103.25,96.689,96.526,1.42802071]
["bitfinex","SOLUSD",1643467965488,185.63,96.64,96.526,1.42802071]
["bitfinex","SOLUSD",1643467965785,237.453,96.62,96.494,1.42802071]
["bitfinex","SOLUSD",1643467966085,14.85,96.61,96.506,103.0]
["bitfinex","SOLUSD",1643467966284,0.25,96.639,96.506,103.0]
["bitfinex","SOLUSD",1643467966487,14.85,96.63,96.511,1.42802071]
["bitfinex","SOLUSD",1643467966688,14.85,96.63,96.505,33.04772382]
["bitfinex","SOLUSD",1643467966888,0.25,96.629,96.505,33.04772382]
["bitfinex","SOLUSD",1643467967487,2.95669142,96.628,96.505,33.04772382]
["bitfinex","SOLUSD",1643467967686,24.5271968,96.628,96.505,33.04772382]
["bitfinex","SOLUSD",1643467967886,0.25,96.627,96.505,33.04772382]
["bitfinex","SOLUSD",1643467968085,14.96092034,96.627,96.505,33.04772382]
["bitfinex","SOLUSD",1643467968288,216.02,96.63,96.505,33.04772382]
["bitfinex","SOLUSD",1643467968487,216.02,96.63,96.515,6.0]
["bitfinex","SOLUSD",1643467968885,216.02,96.63,96.505,33.04772382]
["bitfinex","SOLUSD",1643467969688,0.25,96.629,96.505,33.04772382]
["bitfinex","SOLUSD",1643467970086,51.817,96.62,96.515,6.0]
["bitfinex","SOLUSD",1643467970285,14.85,96.61,96.515,6.0]
["bitfinex","SOLUSD",1643467970487,14.85,96.61,96.516,0.25]
["bitfinex","SOLUSD",1643467970685,0.25,96.609,96.516,0.25]
["bitfinex","SOLUSD",1643467971490,30.394,96.61,96.516,0.25]
["bitfinex","SOLUSD",1643467972086,14.85,96.61,96.516,0.25]
["bitfinex","SOLUSD",1643467972887,14.85,96.61,96.515,6.0]
["bitfinex","SOLUSD",1643467974387,0.25,96.609,96.505,33.04772382]
["bitfinex","SOLUSD",1643467974587,0.25,96.609,96.506,0.25]
["bitfinex","SOLUSD",1643467974791,14.85,96.61,96.506,0.25]
["bitfinex","SOLUSD",1643467974990,14.85,96.61,96.505,33.04772382]
["bitfinex","SOLUSD",1643467975388,30.394,96.61,96.505,33.04772382]
["bitfinex","SOLUSD",1643467975788,14.85,96.61,96.505,33.04772382]
["bitfinex","SOLUSD",1643467976390,0.25,96.609,96.506,0.25]
["bitfinex","SOLUSD",1643467976589,0.25,96.609,96.582,0.0036681]
["bitfinex","SOLUSD",1643467976990,2.95669142,96.608,96.582,0.0036681]
["bitfinex","SOLUSD",1643467977190,185.63,96.6,96.582,0.2273362]
["bitfinex","SOLUSD",1643467977392,14.85,96.59,96.582,0.2273362]
["bitfinex","SOLUSD",1643467977592,20.91439994,96.59,96.582,0.2273362]
["bitfinex","SOLUSD",1643467977789,0.25,96.589,96.582,0.2273362]
["bitfinex","SOLUSD",1643467979393,0.25,96.589,96.582,0.0073362]
["bitfinex","SOLUSD",1643467979595,2.95669142,96.588,96.582,0.0073362]
["bitfinex","SOLUSD",1643467979794,0.25,96.587,96.582,0.0073362]
["bitfinex","SOLUSD",1643467980393,216.032,96.59,96.582,0.0073362]
["bitfinex","SOLUSD",1643467980394,222.09639994,96.59,96.582,0.0073362]
["bitfinex","SOLUSD",1643467981994,2.95669142,96.589,96.582,0.0073362]
["bitfinex","SOLUSD",1643467982195,2.95669142,96.589,96.405,1.00532204]
["bitfinex","SOLUSD",1643467982196,164.8,96.579,96.405,1.00532204]
["bitfinex","SOLUSD",1643467982394,164.8,96.579,96.387,0.3442023]
["bitfinex","SOLUSD",1643467982395,185.63,96.53,96.387,0.3442023]
["bitfinex","SOLUSD",1643467982597,200.48,96.52,96.387,0.3442023]
["bitfinex","SOLUSD",1643467982798,14.85,96.51,96.387,0.3442023]
["bitfinex","SOLUSD",1643467982999,14.85,96.5,96.387,0.3442023]
["bitfinex","SOLUSD",1643467983196,30.413,96.49,96.394,44.00881928]
["bitfinex","SOLUSD",1643467983396,14.85,96.48,96.394,42.50881928]
["bitfinex","SOLUSD",1643467983596,14.85,96.47,96.394,42.50881928]
["bitfinex","SOLUSD",1643467984599,0.25,96.469,96.394,42.50881928]
["bitfinex","SOLUSD",1643467985201,14.85,96.47,96.394,42.50881928]
["bitfinex","SOLUSD",1643467985827,14.85,96.47,96.395,0.25]
["bitfinex","SOLUSD",1643467986522,14.85,96.47,96.404,6.0]
["bitfinex","SOLUSD",1643467986722,14.85,96.47,96.404,109.0]
["bitfinex","SOLUSD",1643467986923,14.85,96.5,96.405,0.25]
["bitfinex","SOLUSD",1643467987125,51.857,96.55,96.406,103.0]
["bitfinex","SOLUSD",1643467987323,51.857,96.55,96.407,0.25]
["bitfinex","SOLUSD",1643467987324,14.85,96.53,96.407,0.25]
["bitfinex","SOLUSD",1643467987623,14.85,96.53,96.417,42.07349054]
["bitfinex","SOLUSD",1643467987828,30.406,96.53,96.418,103.25]
["bitfinex","SOLUSD",1643467988124,14.85,96.53,96.428,6.0]
["bitfinex","SOLUSD",1643467988325,14.85,96.53,96.429,0.25]
["bitfinex","SOLUSD",1643467988525,14.85,96.53,96.429,6.25]
["bitfinex","SOLUSD",1643467988923,14.85,96.53,96.429,6.0]
["bitfinex","SOLUSD",1643467989325,0.25,96.529,96.43,2.46870174]
["bitfinex","SOLUSD",1643467989525,0.25,96.529,96.44,6.0]
["bitfinex","SOLUSD",1643467989724,0.25,96.529,96.441,45.06808677]
["bitfinex","SOLUSD",1643467991026,15.559,96.51,96.441,45.06808677]
["bitfinex","SOLUSD",1643467991229,14.85,96.5,96.441,45.06808677]
["bitfinex","SOLUSD",1643467991526,14.85,96.5,96.4,2.46870174]
["bitfinex","SOLUSD",1643467991726,0.25,96.499,96.419,6.0]
["bitfinex","SOLUSD",1643467991928,0.25,96.499,96.408,6.0]
["bitfinex","SOLUSD",1643467992126,14.85,96.5,96.402,6.0]
["bitfinex","SOLUSD",1643467992526,14.85,96.5,96.403,45.66216653]
["bitfinex","SOLUSD",1643467992729,14.85,96.5,96.404,103.0]
["bitfinex","SOLUSD",1643467992932,14.85,96.5,96.413,6.0]
["bitfinex","SOLUSD",1643467993129,14.85,96.5,96.414,6.0]
["bitfinex","SOLUSD",1643467993328,14.85,96.5,96.415,0.25]
["bitfinex","SOLUSD",1643467993527,14.85,96.5,96.405,2.46870174]
["bitfinex","SOLUSD",1643467993727,0.25,96.499,96.406,0.25]
["bitfinex","SOLUSD",1643467993927,0.25,96.499,96.403,53.3195613]
["bitfinex","SOLUSD",1643467994628,0.25,96.499,96.413,6.0]
["bitfinex","SOLUSD",1643467994828,14.85,96.5,96.413,6.0]
["bitfinex","SOLUSD",1643467995429,0.25,96.499,96.413,6.0]
["bitfinex","SOLUSD",1643467995831,0.25,96.499,96.414,0.25]
["bitfinex","SOLUSD",1643467996439,0.25,96.499,96.413,6.0]
["bitfinex","SOLUSD",1643467997628,0.25,96.499,96.414,0.25]
["bitfinex","SOLUSD",1643467998429,0.25,96.499,96.403,43.19346479]
["bitfinex","SOLUSD",1643467998630,0.25,96.499,96.404,0.25]
["bitfinex","SOLUSD",1643467998929,0.25,96.499,96.413,6.0]
["bitfinex","SOLUSD",1643467999330,0.25,96.499,96.404,0.25]
["bitfinex","SOLUSD",1643467999530,0.25,96.499,96.403,43.19346479]
["bitfinex","SOLUSD",1643468000130,15.563,96.49,96.413,6.0]
["bitfinex","SOLUSD",1643468000330,0.25,96.489,96.413,6.0]
["bitfinex","SOLUSD",1643468000533,0.25,96.489,96.386,2.79010908]
["bitfinex","SOLUSD",1643468000733,14.85,96.48,96.365,103.0]
["bitfinex","SOLUSD",1643468001137,0.25,96.479,96.365,103.0]
["bitfinex","SOLUSD",1643468001341,0.25,96.479,96.367,2.79010908]
["bitfinex","SOLUSD",1643468001533,0.25,96.479,96.368,90.51474681]
["bitfinex","SOLUSD",1643468001732,15.567,96.47,96.368,90.51474681]
["bitfinex","SOLUSD",1643468002032,30.417,96.47,96.368,90.51474681]
["bitfinex","SOLUSD",1643468002231,0.25,96.469,96.368,90.51474681]
["bitfinex","SOLUSD",1643468003834,14.85,96.47,96.368,90.51474681]
["bitfinex","SOLUSD",1643468004838,14.85,96.47,96.369,0.25]
["bitfinex","SOLUSD",1643468004839,30.415,96.47,96.369,0.25]
["bitfinex","SOLUSD",1643468005236,0.25,96.469,96.368,90.51474681]
["bitfinex","SOLUSD",1643468006036,0.25,96.469,96.369,103.0]
["bitfinex","SOLUSD",1643468006636,15.569,96.45,96.369,103.0]
["bitfinex","SOLUSD",1643468006840,0.25,96.449,96.369,103.0]
["bitfinex","SOLUSD",1643468007640,0.25,96.449,96.368,90.51474681]
["bitfinex","SOLUSD",1643468008041,15.569,96.45,96.368,90.51474681]
["bitfinex","SOLUSD",1643468008242,0.25,96.449,96.368,90.51474681]
["bitfinex","SOLUSD",1643468008439,15.569,96.45,96.368,90.51474681]
["bitfinex","SOLUSD",1643468009039,15.569,96.45,96.368,43.01834681]
["bitfinex","SOLUSD",1643468009642,15.569,96.45,96.369,29.60215413]
["bitfinex","SOLUSD",1643468009841,0.25,96.449,96.369,29.60215413]
["bitfinex","SOLUSD",1643468011846,15.571,96.44,96.369,29.60215413]
["bitfinex","SOLUSD",1643468012046,15.571,96.44,96.368,43.01834681]
["bitfinex","SOLUSD",1643468012248,0.25,96.439,96.368,43.01834681]
["bitfinex","SOLUSD",1643468012648,15.571,96.44,96.369,0.25]
["bitfinex","SOLUSD",1643468012848,0.25,96.439,96.369,0.25]
["bitfinex","SOLUSD",1643468013251,0.25,96.439,96.368,43.01834681]
["bitfinex","SOLUSD",1643468015254,0.25,96.449,96.368,43.01834681]
["bitfinex","SOLUSD",1643468017061,14.85,96.45,96.368,43.01834681]
["bitfinex","SOLUSD",1643468017261,14.85,96.45,96.369,0.25]
["bitfinex","SOLUSD",1643468017662,15.567,96.46,96.369,0.25]
["bitfinex","SOLUSD",1643468017859,15.567,96.46,96.369,3.04010908]
["bitfinex","SOLUSD",1643468018060,15.567,96.46,96.37,2.79010908]
["bitfinex","SOLUSD",1643468018270,0.25,96.459,96.37,2.79010908]
["bitfinex","SOLUSD",1643468018467,0.25,96.459,96.369,3.04010908]
["bitfinex","SOLUSD",1643468018665,0.25,96.459,96.372,2.79010908]
["bitfinex","SOLUSD",1643468018864,0.25,96.459,96.373,2.79010908]
["bitfinex","SOLUSD",1643468019064,15.57,96.45,96.368,45.80845589]
["bitfinex","SOLUSD",1643468019267,15.57,96.45,96.368,43.01834681]
["bitfinex","SOLUSD",1643468019481,0.25,96.449,96.368,43.01834681]
["bitfinex","SOLUSD",1643468019681,0.25,96.449,96.369,0.25]
["bitfinex","SOLUSD",1643468020081,0.25,96.449,96.368,43.01834681]
["bitfinex","SOLUSD",1643468022284,14.85,96.44,96.368,43.01834681]
["bitfinex","SOLUSD",1643468022485,30.421,96.44,96.368,43.01834681]
["bitfinex","SOLUSD",1643468022684,0.25,96.439,96.368,43.01834681]
["bitfinex","SOLUSD",1643468024086,25.671,96.44,96.368,43.01834681]
["bitfinex","SOLUSD",1643468025284,0.25,96.439,96.368,43.01834681]
["bitfinex","SOLUSD",1643468025485,0.25,96.439,96.368,41.90355993]
["bitfinex","SOLUSD",1643468027088,15.573,96.43,96.368,41.90355993]
["bitfinex","SOLUSD",1643468027290,0.25,96.429,96.349,0.04470388]
["bitfinex","SOLUSD",1643468027489,14.85,96.42,96.349,0.04470388]
["bitfinex","SOLUSD",1643468027889,0.25,96.419,96.349,0.04470388]
["bitfinex","SOLUSD",1643468028494,11.2,96.419,96.349,0.04470388]
["bitfinex","SOLUSD",1643468028795,15.58,96.4,96.349,0.04470388]
["bitfinex","SOLUSD",1643468028992,0.25,96.419,96.349,0.04470388]
["bitfinex","SOLUSD",1643468029201,14.85,96.42,96.349,0.04470388]
["bitfinex","SOLUSD",1643468030395,0.25,96.419,96.349,0.04470388]
["bitfinex","SOLUSD",1643468031000,15.575,96.41,96.349,0.04470388]
["bitfinex","SOLUSD",1643468031201,30.425,96.41,96.349,0.04470388]
["bitfinex","SOLUSD",1643468031407,0.25,96.409,96.349,0.04470388]
["bitfinex","SOLUSD",1643468032096,15.578,96.4,96.349,0.04470388]
["bitfinex","SOLUSD",1643468032301,14.85,96.39,96.349,0.04470388]
["bitfinex","SOLUSD",1643468032695,0.25,96.399,96.349,0.04470388]
["bitfinex","SOLUSD",1643468033497,14.85,96.39,96.349,0.04470388]
["bitfinex","SOLUSD",1643468033701,30.43,96.39,96.349,0.04470388]
["bitfinex","SOLUSD",1643468033901,0.25,96.389,96.349,0.04470388]
["bitfinex","SOLUSD",1643468034699,48.9689,96.389,96.349,0.04470388]
["bitfinex","SOLUSD",1643468035098,48.7189,96.389,96.349,0.04470388]
["bitfinex","SOLUSD",1643468035998,2.95669142,96.388,96.349,0.04470388]
["bitfinex","SOLUSD",1643468036202,51.947,96.38,96.349,0.04470388]
["bitfinex","SOLUSD",1643468036403,63.0,96.369,96.349,0.08940776]
["bitfinex","SOLUSD",1643468036599,15.59,96.36,96.349,0.08940776]
["bitfinex","SOLUSD",1643468036800,0.25,96.359,96.349,0.08940776]
["bitfinex","SOLUSD",1643468037002,0.25,96.359,96.349,0.17881552]
["bitfinex","SOLUSD",1643468037200,103.25,96.359,96.349,0.17881552]
["bitfinex","SOLUSD",1643468037406,103.25,96.359,96.225,103.0]
["bitfinex","SOLUSD",1643468037407,51.966,96.35,96.231,457.68531953]
["bitfinex","SOLUSD",1643468037601,14.85,96.34,96.231,454.8100721]
["bitfinex","SOLUSD",1643468037800,15.592,96.32,96.231,454.8100721]
["bitfinex","SOLUSD",1643468038001,15.592,96.32,96.225,103.0]
["bitfinex","SOLUSD",1643468038301,0.25,96.319,96.226,36.99216479]
["bitfinex","SOLUSD",1643468038700,0.25,96.319,96.227,0.25]
["bitfinex","SOLUSD",1643468038901,15.592,96.32,96.227,0.25]
["bitfinex","SOLUSD",1643468039507,15.592,96.32,96.236,6.0]
["bitfinex","SOLUSD",1643468039704,15.592,96.32,96.219,2.87524743]
["bitfinex","SOLUSD",1643468039909,14.85,96.31,96.191,0.2465242]
["bitfinex","SOLUSD",1643468040106,15.595,96.29,96.191,0.2465242]
["bitfinex","SOLUSD",1643468040304,14.85,96.28,96.191,0.2465242]
["bitfinex","SOLUSD",1643468040704,103.0,96.278,96.191,0.2465242]
["bitfinex","SOLUSD",1643468040901,185.63,96.27,96.191,0.2465242]
["bitfinex","SOLUSD",1643468041121,14.85,96.26,96.191,0.2465242]
["bitfinex","SOLUSD",1643468041307,0.25,96.259,96.191,0.2465242]
["bitfinex","SOLUSD",1643468041507,15.608,96.24,96.191,0.2465242]
["bitfinex","SOLUSD",1643468041708,14.85,96.23,96.191,0.2465242]
["bitfinex","SOLUSD",1643468041908,0.25,96.229,96.191,0.2465242]
["bitfinex","SOLUSD",1643468042107,0.25,96.229,96.191,0.0065242]
["bitfinex","SOLUSD",1643468042306,2.95669142,96.228,96.191,0.0065242]
["bitfinex","SOLUSD",1643468042710,63.0,96.219,96.191,0.4930484]
["bitfinex","SOLUSD",1643468042905,15.616,96.2,96.155,0.30706696]
["bitfinex","SOLUSD",1643468043106,14.85,96.19,96.155,0.30706696]
["bitfinex","SOLUSD",1643468043306,0.25,96.189,96.155,0.30706696]
["bitfinex","SOLUSD",1643468043705,63.0,96.188,96.118,0.58969932]
["bitfinex","SOLUSD",1643468043906,0.31836786,96.179,96.118,0.58969932]
["bitfinex","SOLUSD",1643468044120,14.85,96.17,96.05,2.36592097]
["bitfinex","SOLUSD",1643468044307,0.25,96.169,96.051,37.13309847]
["bitfinex","SOLUSD",1643468044505,0.32232484,96.163,96.02,2000.0]
["bitfinex","SOLUSD",1643468044707,14.85,96.15,96.02,2000.0]
["bitfinex","SOLUSD",1643468044906,15.622,96.14,96.02,2000.0]
["bitfinex","SOLUSD",1643468045106,15.622,96.14,96.02,1999.5]
["bitfinex","SOLUSD",1643468045107,14.85,96.13,96.02,1999.5]
["bitfinex","SOLUSD",1643468045408,0.25,96.129,96.022,34.04224126]
["bitfinex","SOLUSD",1643468045813,0.25,96.129,96.023,2.42987938]
["bitfinex","SOLUSD",1643468046816,0.25,96.129,96.024,0.25]
["bitfinex","SOLUSD",1643468047014,15.622,96.12,96.024,0.25]
["bitfinex","SOLUSD",1643468047212,30.472,96.12,96.025,2.42987938]
["bitfinex","SOLUSD",1643468047412,0.25,96.119,96.026,0.25]
["bitfinex","SOLUSD",1643468047812,0.25,96.119,96.035,6.0]
["bitfinex","SOLUSD",1643468048012,0.25,96.119,96.032,6.0]
["bitfinex","SOLUSD",1643468048216,15.627,96.1,96.022,34.04224126]
["bitfinex","SOLUSD",1643468048412,30.477,96.1,96.022,34.04224126]
["bitfinex","SOLUSD",1643468048612,0.25,96.099,96.022,34.04224126]
["bitfinex","SOLUSD",1643468049718,15.63,96.08,96.022,34.04224126]
["bitfinex","SOLUSD",1643468049916,14.85,96.07,96.022,34.04224126]
["bitfinex","SOLUSD",1643468050318,0.25,96.069,96.022,34.04224126]
["bitfinex","SOLUSD",1643468050723,15.634,96.06,96.022,34.04224126]
["bitfinex","SOLUSD",1643468051125,0.25,96.059,96.022,33.93046526]
["bitfinex","SOLUSD",1643468052033,0.25,96.059,96.022,0.00046526]
["bitfinex","SOLUSD",1643468052632,14.06669142,96.059,96.02,1978.22515033]
["bitfinex","SOLUSD",1643468052834,14.06669142,96.059,96.02,1843.08515033]
["bitfinex","SOLUSD",1643468053032,131.094242,96.021,96.02,1843.08515033]
["bitfinex","SOLUSD",1643468053248,131.344242,96.021,96.02,1843.08515033]
["bitfinex","SOLUSD",1643468053452,131.344242,96.021,96.02,1160.43604123]
["bitfinex","SOLUSD",1643468053652,3.20669142,96.021,96.02,630.74352023]
["bitfinex","SOLUSD",1643468053947,27.22925174,96.021,96.02,630.74352023]
["bitfinex","SOLUSD",1643468054150,27.22925174,96.021,96.02,561.92755423]
["bitfinex","SOLUSD",1643468054348,12.51,96.03,96.02,561.92755423]
["bitfinex","SOLUSD",1643468054749,27.22547344,96.066,96.021,44.48723285]
["bitfinex","SOLUSD",1643468054946,27.333789,96.065,96.021,44.48723285]
["bitfinex","SOLUSD",1643468055146,9.09,96.065,96.021,44.48723285]
["bitfinex","SOLUSD",1643468055349,27.22048748,96.076,96.02,561.92755423]
["bitfinex","SOLUSD",1643468055549,0.00631163,96.076,96.02,561.92755423]
["bitfinex","SOLUSD",1643468055753,1.95669142,96.107,96.02,561.92755423]
["bitfinex","SOLUSD",1643468055951,156.39,96.17,96.021,0.25]
["bitfinex","SOLUSD",1643468056150,61.8,96.198,96.03,6.0]
["bitfinex","SOLUSD",1643468056353,15.2511,96.188,96.031,0.25]
["bitfinex","SOLUSD",1643468056651,146.9481,96.197,96.03,6.0]
["bitfinex","SOLUSD",1643468056851,99.6289,96.197,96.032,2.45002226]
["bitfinex","SOLUSD",1643468057055,103.0,96.196,96.042,6.0]
["bitfinex","SOLUSD",1643468057254,103.0,96.196,96.043,0.25]
["bitfinex","SOLUSD",1643468057451,45.85953911,96.195,96.033,17.73536339]
["bitfinex","SOLUSD",1643468057652,23.7331,96.197,96.044,19.70672868]
["bitfinex","SOLUSD",1643468057850,27.18742435,96.226,96.045,0.25]
["bitfinex","SOLUSD",1643468058050,78.5066,96.249,96.054,6.0]
["bitfinex","SOLUSD",1643468058251,103.0,96.231,96.055,0.25]
["bitfinex","SOLUSD",1643468058451,103.0,96.229,96.06,12.51]
["bitfinex","SOLUSD",1643468058653,39.42551234,96.228,96.06,12.51]
["bitfinex","SOLUSD",1643468058854,38.92551234,96.228,96.07,6.0]
["bitfinex","SOLUSD",1643468059052,2.95669142,96.239,96.08,12.51]
["bitfinex","SOLUSD",1643468059053,34.90842873,96.232,96.08,12.51]
["bitfinex","SOLUSD",1643468059252,12.51,96.3,96.081,0.25]
["bitfinex","SOLUSD",1643468059557,2.95669142,96.3,96.11,156.39]
["bitfinex","SOLUSD",1643468059752,2.95669142,96.311,96.12,168.9]
["bitfinex","SOLUSD",1643468060151,2.95669142,96.301,96.13,6.0]
["bitfinex","SOLUSD",1643468060352,2.95669142,96.301,96.14,12.51]
["bitfinex","SOLUSD",1643468060553,33.97901213,96.31,96.15,6.0]
["bitfinex","SOLUSD",1643468060757,33.97901213,96.31,96.16,12.51]
["bitfinex","SOLUSD",1643468060972,2.95669142,96.309,96.16,12.51]
["bitfinex","SOLUSD",1643468061165,2.95669142,96.309,96.17,6.0]
["bitfinex","SOLUSD",1643468061363,33.97901213,96.31,96.18,12.51]
["bitfinex","SOLUSD",1643468061661,22.7116,96.362,96.19,6.0]
["bitfinex","SOLUSD",1643468061855,22.7116,96.362,96.2,12.51]
["bitfinex","SOLUSD",1643468062059,22.7116,96.362,96.21,6.0]
["bitfinex","SOLUSD",1643468062256,2.95669142,96.361,96.22,12.51]
["bitfinex","SOLUSD",1643468062456,20.07299819,96.361,96.23,12.51]
["bitfinex","SOLUSD",1643468062656,38.60717161,96.36,96.22,12.51]
["bitfinex","SOLUSD",1643468062856,73.65613153,96.36,96.22,12.51]
["bitfinex","SOLUSD",1643468063062,33.61356851,96.359,96.22,12.51]
["bitfinex","SOLUSD",1643468063256,36.57025993,96.359,96.221,0.25]
["bitfinex","SOLUSD",1643468063458,17.11630677,96.358,96.23,6.0]
["bitfinex","SOLUSD",1643468063663,17.11630677,96.358,96.24,12.51]
["bitfinex","SOLUSD",1643468063866,2.95669142,96.358,96.241,0.25]
["bitfinex","SOLUSD",1643468064058,38.60717161,96.36,96.25,6.0]
["bitfinex","SOLUSD",1643468064259,38.60717161,96.36,96.26,12.51]
["bitfinex","SOLUSD",1643468064665,38.60717161,96.36,96.27,6.0]
["bitfinex","SOLUSD",1643468064859,38.60717161,96.36,96.28,12.51]
["bitfinex","SOLUSD",1643468066663,41.56386303,96.36,96.24,12.51]
["bitfinex","SOLUSD",1643468067063,41.56386303,96.36,96.225,22.7389]
["bitfinex","SOLUSD",1643468067270,16.49726174,96.359,96.225,22.7389]
["bitfinex","SOLUSD",1643468067464,27.490011,96.358,96.21,12.51]
["bitfinex","SOLUSD",1643468067663,12.1655137,96.358,96.165,46.9943]
["bitfinex","SOLUSD",1643468067868,5.0,96.313,96.165,46.9943]
["bitfinex","SOLUSD",1643468068066,39.3660659,96.312,96.16,12.51]
["bitfinex","SOLUSD",1643468068278,39.3660659,96.312,96.131,17.7142636]
["bitfinex","SOLUSD",1643468068279,5.0,96.273,96.15,12.51]
["bitfinex","SOLUSD",1643468068465,45.35008694,96.272,96.112,24.9697]
["bitfinex","SOLUSD",1643468068666,45.60008694,96.272,96.14,12.51]
["bitfinex","SOLUSD",1643468068868,12.51,96.27,96.111,24.331]
["bitfinex","SOLUSD",1643468069068,5.0,96.243,96.111,24.331]
["bitfinex","SOLUSD",1643468069265,12.51,96.24,96.111,24.331]
["bitfinex","SOLUSD",1643468069468,5.0,96.223,96.111,24.331]
["bitfinex","SOLUSD",1643468069665,43.08132266,96.222,96.111,24.331]
["bitfinex","SOLUSD",1643468069869,43.33132266,96.222,96.089,428.73729301]
["bitfinex","SOLUSD",1643468070067,105.95669142,96.221,96.042,47.5033]
["bitfinex","SOLUSD",1643468070271,12.51,96.21,96.07,12.51]
["bitfinex","SOLUSD",1643468070472,43.08132266,96.222,96.072,0.25]
["bitfinex","SOLUSD",1643468070671,43.08132266,96.222,96.08,6.0]
["bitfinex","SOLUSD",1643468070868,43.08132266,96.222,96.073,38.73436904]
["bitfinex","SOLUSD",1643468071271,43.08132266,96.222,96.081,17.7142636]
["bitfinex","SOLUSD",1643468071467,43.08132266,96.222,96.074,21.02010544]
["bitfinex","SOLUSD",1643468071670,43.08132266,96.222,95.85,312.78]
["bitfinex","SOLUSD",1643468071671,156.39,96.19,96.063,2.47319012]
["bitfinex","SOLUSD",1643468071869,168.9,96.18,95.968,74.6108]
["bitfinex","SOLUSD",1643468072069,5.0,96.143,95.968,74.6108]
["bitfinex","SOLUSD",1643468072270,12.51,96.13,95.97,12.51]
["bitfinex","SOLUSD",1643468072576,3.7747921,96.119,96.021,38.13727203]
["bitfinex","SOLUSD",1643468072969,15.8009,96.25,96.021,38.13727203]
["bitfinex","SOLUSD",1643468073173,76.8642,96.248,96.022,185.8698]
["bitfinex","SOLUSD",1643468073371,25.17240497,96.226,96.03,18.51]
["bitfinex","SOLUSD",1643468073569,12.51,96.22,96.03,18.51]
["bitfinex","SOLUSD",1643468073969,25.16625393,96.219,96.031,10.70849024]
["bitfinex","SOLUSD",1643468074170,21.88749779,96.256,96.07,156.39]
["bitfinex","SOLUSD",1643468074370,21.88749779,96.256,96.08,12.51]
["bitfinex","SOLUSD",1643468074569,21.88749779,96.256,96.08,18.51]
["bitfinex","SOLUSD",1643468074769,21.88749779,96.256,96.081,0.25]
["bitfinex","SOLUSD",1643468074969,21.44780796,96.255,96.081,10.45849024]
["bitfinex","SOLUSD",1643468075171,21.44780796,96.255,96.082,39.01445735]
["bitfinex","SOLUSD",1643468075172,12.51,96.24,96.082,39.01445735]
["bitfinex","SOLUSD",1643468075472,6.11030519,96.239,96.082,39.01445735]
["bitfinex","SOLUSD",1643468075669,50.09561094,96.239,96.082,39.01445735]
["bitfinex","SOLUSD",1643468075870,22.42796053,96.238,96.071,23.5292]
["bitfinex","SOLUSD",1643468076073,103.0,96.237,96.052,372.85104475]
["bitfinex","SOLUSD",1643468076277,156.39,96.23,96.052,372.85104475]
["bitfinex","SOLUSD",1643468076472,12.51,96.23,96.06,12.51]
["bitfinex","SOLUSD",1643468076669,21.27818275,96.237,96.061,103.0]
["bitfinex","SOLUSD",1643468076872,6.11030519,96.239,96.071,34.29460609]
["bitfinex","SOLUSD",1643468077173,21.27818275,96.275,96.09,156.39]
["bitfinex","SOLUSD",1643468077371,21.27818275,96.275,96.08,12.51]
["bitfinex","SOLUSD",1643468077372,21.27818275,96.275,96.101,103.0]
["bitfinex","SOLUSD",1643468077574,21.27818275,96.275,96.11,174.9]
["bitfinex","SOLUSD",1643468077873,149.80681207,96.267,96.12,12.51]
["bitfinex","SOLUSD",1643468078071,12.51,96.26,96.121,39.91229989]
["bitfinex","SOLUSD",1643468078471,2.95669142,96.259,96.121,39.91229989]
["bitfinex","SOLUSD",1643468078674,43.02513622,96.259,96.121,39.91229989]
["bitfinex","SOLUSD",1643468078876,21.27818275,96.258,96.121,39.91229989]
["bitfinex","SOLUSD",1643468079078,24.23487417,96.258,96.122,0.25]
["bitfinex","SOLUSD",1643468079374,24.23487417,96.257,96.122,0.25]
["bitfinex","SOLUSD",1643468079605,24.23487417,96.257,96.121,39.91229989]
["bitfinex","SOLUSD",1643468079805,24.23487417,96.256,96.122,0.25]
["bitfinex","SOLUSD",1643468080202,0.25,96.255,96.122,0.25]
["bitfinex","SOLUSD",1643468080609,0.25,96.255,96.121,39.91229989]
["bitfinex","SOLUSD",1643468080610,21.27818275,96.254,96.121,39.91229989]
["bitfinex","SOLUSD",1643468080811,12.51,96.25,96.121,39.91229989]
["bitfinex","SOLUSD",1643468081004,6.37475067,96.249,96.121,39.91229989]
["bitfinex","SOLUSD",1643468081204,27.90293342,96.249,96.08,12.51]
["bitfinex","SOLUSD",1643468081405,73.6053,96.248,96.08,12.51]
["bitfinex","SOLUSD",1643468081605,107.90796195,96.248,96.08,12.51]
["bitfinex","SOLUSD",1643468081804,24.48487417,96.247,96.08,12.51]
["bitfinex","SOLUSD",1643468082205,24.48487417,96.247,96.081,37.23474727]
["bitfinex","SOLUSD",1643468082206,21.27818275,96.246,96.081,37.23474727]
["bitfinex","SOLUSD",1643468082407,0.25,96.245,96.081,37.23474727]
["bitfinex","SOLUSD",1643468082605,0.25,96.245,96.09,6.0]
["bitfinex","SOLUSD",1643468082808,21.27818275,96.244,96.1,12.51]
["bitfinex","SOLUSD",1643468083009,12.51,96.24,96.101,39.91698211]
["bitfinex","SOLUSD",1643468083206,12.51,96.24,96.101,40.16698211]
["bitfinex","SOLUSD",1643468083408,21.27818275,96.244,96.101,40.16698211]
["bitfinex","SOLUSD",1643468083608,21.27818275,96.244,96.11,6.0]
["bitfinex","SOLUSD",1643468083807,6.37475067,96.249,96.12,12.51]
["bitfinex","SOLUSD",1643468084008,6.37475067,96.249,96.121,37.23474727]
["bitfinex","SOLUSD",1643468084210,6.37475067,96.249,96.13,6.0]
["bitfinex","SOLUSD",1643468084412,6.37475067,96.249,96.14,12.51]
["bitfinex","SOLUSD",1643468084608,6.37475067,96.249,96.141,33.28736207]
["bitfinex","SOLUSD",1643468084807,6.37475067,96.249,96.141,33.53736207]
["bitfinex","SOLUSD",1643468085511,6.37475067,96.249,96.15,6.0]
["bitfinex","SOLUSD",1643468086009,6.37475067,96.249,96.141,33.53736207]
["bitfinex","SOLUSD",1643468086010,6.37475067,96.249,96.151,0.25]
["bitfinex","SOLUSD",1643468086210,6.37475067,96.249,96.141,33.53736207]
["bitfinex","SOLUSD",1643468086608,27.65293342,96.249,96.141,33.53736207]
["bitfinex","SOLUSD",1643468086808,0.25,96.248,96.141,33.53736207]
["bitfinex","SOLUSD",1643468087008,0.25,96.248,96.141,33.28736207]
["bitfinex","SOLUSD",1643468087210,21.27818275,96.247,96.141,33.28736207]
["bitfinex","SOLUSD",1643468087408,0.25,96.246,96.141,33.28736207]
["bitfinex","SOLUSD",1643468087609,0.25,96.246,96.142,0.25]
["bitfinex","SOLUSD",1643468088208,0.25,96.246,96.141,33.28736207]
["bitfinex","SOLUSD",1643468088413,0.25,96.248,96.141,33.28736207]
["bitfinex","SOLUSD",1643468089108,21.52818275,96.248,96.141,33.28736207]
["bitfinex","SOLUSD",1643468090711,0.25,96.248,96.141,33.28736207]
["bitfinex","SOLUSD",1643468090913,3.20669142,96.248,96.141,33.28736207]
["bitfinex","SOLUSD",1643468091713,3.20669142,96.248,96.142,0.25]
["bitfinex","SOLUSD",1643468091912,3.20669142,96.248,96.141,33.28736207]
["bitfinex","SOLUSD",1643468092215,24.48487417,96.248,96.141,33.28736207]
["bitfinex","SOLUSD",1643468093117,21.52818275,96.248,96.141,33.28736207]
["bitfinex","SOLUSD",1643468093328,21.52818275,96.248,96.12,12.51]
["bitfinex","SOLUSD",1643468093514,12.51,96.24,96.11,12.51]
["bitfinex","SOLUSD",1643468093716,12.51,96.24,96.093,116.9908]
["bitfinex","SOLUSD",1643468093916,24.48487417,96.239,96.094,103.0]
["bitfinex","SOLUSD",1643468094119,24.48487417,96.239,96.093,116.9908]
["bitfinex","SOLUSD",1643468094317,103.0,96.237,96.123,43.67725711]
["bitfinex","SOLUSD",1643468094517,103.0,96.237,96.093,116.9908]
["bitfinex","SOLUSD",1643468094717,24.48487417,96.236,96.093,116.9908]
["bitfinex","SOLUSD",1643468094917,21.52818275,96.236,96.093,116.9908]
["bitfinex","SOLUSD",1643468095129,124.27818275,96.235,96.1,12.51]
["bitfinex","SOLUSD",1643468095319,0.25,96.234,96.1,12.51]
["bitfinex","SOLUSD",1643468095517,103.0,96.233,96.123,40.21341177]
["bitfinex","SOLUSD",1643468095917,0.25,96.232,96.123,40.21341177]
["bitfinex","SOLUSD",1643468096117,15.613,96.23,96.057,103.0]
["bitfinex","SOLUSD",1643468096318,103.25,96.229,96.07,12.51]
["bitfinex","SOLUSD",1643468096517,113.31778778,96.229,96.05,12.51]
["bitfinex","SOLUSD",1643468096719,24.23487417,96.228,96.03,17.26828689]
["bitfinex","SOLUSD",1643468096917,24.23487417,96.228,96.07,12.51]
["bitfinex","SOLUSD",1643468097117,24.48487417,96.227,96.071,37.63117392]
["bitfinex","SOLUSD",1643468097318,24.48487417,96.227,96.072,0.25]
["bitfinex","SOLUSD",1643468097519,103.0,96.225,96.072,71.5112]
["bitfinex","SOLUSD",1643468097719,12.51,96.21,96.072,71.5112]
["bitfinex","SOLUSD",1643468097919,15.617,96.2,96.072,71.5112]
["bitfinex","SOLUSD",1643468098121,103.0,96.199,96.071,37.63117392]
["bitfinex","SOLUSD",1643468098322,103.25,96.199,96.071,37.63117392]
["bitfinex","SOLUSD",1643468098521,124.52818275,96.199,96.071,37.63117392]
["bitfinex","SOLUSD",1643468098721,24.23487417,96.198,96.027,103.0]
["bitfinex","SOLUSD",1643468098919,34.30266195,96.198,96.04,12.51]
["bitfinex","SOLUSD",1643468099118,34.30266195,96.198,96.027,103.0]
["bitfinex","SOLUSD",1643468099119,41.187914,96.197,96.03,12.51]
["bitfinex","SOLUSD",1643468099321,15.622,96.17,96.03,12.51]
["bitfinex","SOLUSD",1643468099618,12.51,96.16,96.03,12.51]
["bitfinex","SOLUSD",1643468099818,28.92351995,96.159,96.031,66.01618921]
["bitfinex","SOLUSD",1643468100220,28.67351995,96.159,96.032,103.0]
["bitfinex","SOLUSD",1643468100526,28.67351995,96.159,96.04,6.0]
["bitfinex","SOLUSD",1643468100720,12.51,96.19,96.05,12.51]
["bitfinex","SOLUSD",1643468100921,15.616,96.21,96.05,12.51]
["bitfinex","SOLUSD",1643468100922,15.616,96.21,96.051,24.6189]
["bitfinex","SOLUSD",1643468101118,15.616,96.21,96.06,6.0]
["bitfinex","SOLUSD",1643468101319,12.51,96.2,96.051,24.6189]
["bitfinex","SOLUSD",1643468101622,54.14430405,96.199,96.052,35.25974017]
["bitfinex","SOLUSD",1643468101820,67.16878325,96.199,96.052,35.25974017]
["bitfinex","SOLUSD",1643468102022,15.619,96.18,96.052,35.25974017]
["bitfinex","SOLUSD",1643468102219,2.18214932,96.169,96.052,35.25974017]
["bitfinex","SOLUSD",1643468102420,2.18214932,96.169,96.036,1.44146326]
["bitfinex","SOLUSD",1643468102721,2.18214932,96.169,96.025,1.44146326]
["bitfinex","SOLUSD",1643468102722,34.55266195,96.168,96.025,1.44146326]
["bitfinex","SOLUSD",1643468102920,1.3868368,96.158,96.014,1.44146326]
["bitfinex","SOLUSD",1643468103220,12.51,96.15,96.014,1.44146326]
["bitfinex","SOLUSD",1643468103422,12.51,96.14,96.015,32.90498197]
["bitfinex","SOLUSD",1643468103622,12.51,96.13,96.015,32.90498197]
["bitfinex","SOLUSD",1643468103821,52.85526926,96.149,96.015,32.90498197]
["bitfinex","SOLUSD",1643468103822,3.97118411,96.129,96.022,1.44146326]
["bitfinex","SOLUSD",1643468104120,3.97118411,96.129,96.031,34.56911286]
["bitfinex","SOLUSD",1643468104519,3.97118411,96.129,96.04,6.0]
["bitfinex","SOLUSD",1643468105520,3.97118411,96.129,96.031,34.56911286]
["bitfinex","SOLUSD",1643468106219,3.72118411,96.129,96.031,34.56911286]
["bitfinex","SOLUSD",1643468106434,3.72118411,96.129,96.02,12.51]
["bitfinex","SOLUSD",1643468106435,3.72118411,96.129,96.012,1.44146326]
["bitfinex","SOLUSD",1643468106726,0.30748819,96.107,95.968,346.50540005]
["bitfinex","SOLUSD",1643468106922,0.30748819,96.107,95.968,86.12460987]
["bitfinex","SOLUSD",1643468106923,0.31819825,96.081,95.968,86.12460987]
["bitfinex","SOLUSD",1643468107123,12.51,96.07,95.968,80.21926093]
["bitfinex","SOLUSD",1643468107327,10.88828894,95.959,95.925,0.12803768]
["bitfinex","SOLUSD",1643468107526,10.88828894,95.959,95.925,0.33765896]
["bitfinex","SOLUSD",1643468107728,0.25,95.958,95.925,0.33765896]
["bitfinex","SOLUSD",1643468108126,12.51,95.95,95.925,0.33765896]
["bitfinex","SOLUSD",1643468108324,0.25,95.949,95.925,0.33765896]
["bitfinex","SOLUSD",1643468108528,0.25,95.949,95.925,0.42531792]
["bitfinex","SOLUSD",1643468108529,15.658,95.94,95.925,0.42531792]
["bitfinex","SOLUSD",1643468108725,34.23239994,95.94,95.925,0.51215072]
["bitfinex","SOLUSD",1643468108926,0.25,95.939,95.8,50.2767661]
["bitfinex","SOLUSD",1643468109427,3.20669142,95.939,95.801,43.59949927]
["bitfinex","SOLUSD",1643468109625,15.662,95.92,95.801,41.59949927]
["bitfinex","SOLUSD",1643468109828,0.25,95.919,95.801,41.59949927]
["bitfinex","SOLUSD",1643468110025,0.25,95.919,95.802,2.47476351]
["bitfinex","SOLUSD",1643468110725,0.25,95.919,95.81,6.0]
["bitfinex","SOLUSD",1643468111030,0.25,95.919,95.801,41.59949927]
["bitfinex","SOLUSD",1643468111227,52.211,95.92,95.81,6.0]
["bitfinex","SOLUSD",1643468111429,52.211,95.92,95.801,41.59949927]
["bitfinex","SOLUSD",1643468111625,0.25,95.919,95.801,41.59949927]
["bitfinex","SOLUSD",1643468111828,15.664,95.9,95.801,41.59949927]
["bitfinex","SOLUSD",1643468112028,28.174,95.9,95.8,50.2767661]
["bitfinex","SOLUSD",1643468112225,0.25,95.899,95.8,50.2767661]
["bitfinex","SOLUSD",1643468112425,103.0,95.898,95.8,50.2767661]
["bitfinex","SOLUSD",1643468112631,63.0,95.897,95.698,46.0066]
["bitfinex","SOLUSD",1643468112836,61.8,95.879,95.8,0.5535322]
["bitfinex","SOLUSD",1643468113036,28.182,95.87,95.8,0.5535322]
["bitfinex","SOLUSD",1643468113227,5.11713474,95.832,95.69,0.89]
["bitfinex","SOLUSD",1643468113534,12.51,95.82,95.69,0.89]
["bitfinex","SOLUSD",1643468113728,25.19,95.82,95.69,0.89]
["bitfinex","SOLUSD",1643468113928,52.279,95.81,95.69,0.89]
["bitfinex","SOLUSD",1643468114231,28.194,95.8,95.69,0.89]
["bitfinex","SOLUSD",1643468114428,13.013905,95.799,95.69,0.89]
["bitfinex","SOLUSD",1643468114628,32.43167842,95.799,95.69,0.89]
["bitfinex","SOLUSD",1643468114828,29.224987,95.798,95.69,0.89]
["bitfinex","SOLUSD",1643468115030,15.695,95.74,95.69,0.89]
["bitfinex","SOLUSD",1643468115529,63.0,95.738,95.605,0.87337009]
["bitfinex","SOLUSD",1643468115728,63.0,95.738,95.531,23.6087]
["bitfinex","SOLUSD",1643468115729,27.705,95.74,95.572,0.25777877]
["bitfinex","SOLUSD",1643468115929,2.95669142,95.739,95.575,10.10833246]
["bitfinex","SOLUSD",1643468116130,15.195,95.74,95.575,10.10833246]
["bitfinex","SOLUSD",1643468116327,15.195,95.74,95.576,40.79413099]
["bitfinex","SOLUSD",1643468116529,12.51,95.76,95.576,56.24526597]
["bitfinex","SOLUSD",1643468116736,0.25,95.739,95.576,56.24526597]
["bitfinex","SOLUSD",1643468117030,12.51,95.75,95.58,6.0]
["bitfinex","SOLUSD",1643468117229,0.25,95.749,95.58,6.0]
["bitfinex","SOLUSD",1643468117528,3.20669142,95.749,95.58,6.0]
["bitfinex","SOLUSD",1643468117730,3.20669142,95.749,95.581,10.10833246]
["bitfinex","SOLUSD",1643468117929,28.201,95.75,95.581,10.10833246]
["bitfinex","SOLUSD",1643468118128,2.95669142,95.748,95.581,10.10833246]
["bitfinex","SOLUSD",1643468118335,2.95669142,95.748,95.576,40.79413099]
["bitfinex","SOLUSD",1643468119232,15.696,95.72,95.576,40.79413099]
["bitfinex","SOLUSD",1643468119432,12.51,95.71,95.576,40.79413099]
["bitfinex","SOLUSD",1643468119836,0.25,95.709,95.576,40.79413099]
["bitfinex","SOLUSD",1643468120033,3.20669142,95.709,95.576,40.79413099]
["bitfinex","SOLUSD",1643468120231,1127.5110053,96.649,95.576,40.79413099]
["bitfinex","SOLUSD",1643468120232,12.51,95.73,95.576,40.79413099]
["bitfinex","SOLUSD",1643468120433,0.29314985,95.894,95.572,0.25777877]
["bitfinex","SOLUSD",1643468120434,15.691,95.76,95.623,0.31539096]
["bitfinex","SOLUSD",1643468120635,12.51,95.8,95.651,0.31098924]
["bitfinex","SOLUSD",1643468120845,52.285,95.81,95.624,12.63507368]
["bitfinex","SOLUSD",1643468121038,13.80359627,95.758,95.662,0.30994079]
["bitfinex","SOLUSD",1643468121242,13.80359627,95.758,95.661,33.05335398]
["bitfinex","SOLUSD",1643468121439,43.08094944,95.819,95.661,33.05335398]
["bitfinex","SOLUSD",1643468121633,43.08094944,95.819,95.67,6.0]
["bitfinex","SOLUSD",1643468121835,43.08094944,95.819,95.681,42.30964745]
["bitfinex","SOLUSD",1643468122033,43.08094944,95.819,95.69,5.5]
["bitfinex","SOLUSD",1643468122233,12.51,95.88,95.726,63.0]
["bitfinex","SOLUSD",1643468122436,49.47822096,95.879,95.731,43.80842975]
["bitfinex","SOLUSD",1643468122833,15.676,95.85,95.731,43.80842975]
["bitfinex","SOLUSD",1643468123844,15.668,95.89,95.738,0.31228162]
["bitfinex","SOLUSD",1643468124038,12.51,95.91,95.768,0.30132556]
["bitfinex","SOLUSD",1643468124236,52.227,95.92,95.768,0.30132556]
["bitfinex","SOLUSD",1643468124437,12.51,95.94,95.768,0.30132556]
["bitfinex","SOLUSD",1643468124738,18.53270337,95.919,95.768,0.30132556]
["bitfinex","SOLUSD",1643468124941,12.51,95.91,95.751,44.30503706]
["bitfinex","SOLUSD",1643468125138,15.668,95.9,95.751,44.30503706]
["bitfinex","SOLUSD",1643468125340,12.51,95.89,95.72,12.51]
["bitfinex","SOLUSD",1643468125546,12.51,95.89,95.713,2.50488105]
["bitfinex","SOLUSD",1643468125744,12.51,95.89,95.692,48.4296]
["bitfinex","SOLUSD",1643468125943,28.68775238,95.889,95.702,23.4872]
["bitfinex","SOLUSD",1643468126141,15.674,95.86,95.702,23.4872]
["bitfinex","SOLUSD",1643468126344,0.25,95.859,95.703,33.32694287]
["bitfinex","SOLUSD",1643468126742,18.78270337,95.859,95.702,23.4872]
["bitfinex","SOLUSD",1643468126943,16.43244376,95.858,95.702,23.4872]
["bitfinex","SOLUSD",1643468127742,16.43244376,95.858,95.703,46.80681695]
["bitfinex","SOLUSD",1643468127948,16.43244376,95.858,95.703,46.55681695]
["bitfinex","SOLUSD",1643468128367,16.43244376,95.858,95.704,0.25]
["bitfinex","SOLUSD",1643468128665,0.25,95.857,95.713,6.0]
["bitfinex","SOLUSD",1643468128967,18.53270337,95.879,95.721,103.0]
["bitfinex","SOLUSD",1643468129165,12.51,95.88,95.722,35.95254255]
["bitfinex","SOLUSD",1643468129565,18.53270337,95.879,95.722,35.95254255]
["bitfinex","SOLUSD",1643468129764,18.553365,95.878,95.722,35.95254255]
["bitfinex","SOLUSD",1643468129965,28.03951,95.878,95.722,35.95254255]
["bitfinex","SOLUSD",1643468130168,18.53270337,95.877,95.722,35.95254255]
["bitfinex","SOLUSD",1643468130367,28.03951,95.876,95.722,35.95254255]
["bitfinex","SOLUSD",1643468130568,0.25,95.877,95.722,35.95254255]
["bitfinex","SOLUSD",1643468130768,12.51,95.88,95.723,0.25]
["bitfinex","SOLUSD",1643468130967,12.51,95.9,95.732,6.0]
["bitfinex","SOLUSD",1643468131168,78.8698,95.951,95.752,0.30533261]
["bitfinex","SOLUSD",1643468131369,12.51,95.92,95.76,12.51]
["bitfinex","SOLUSD",1643468131573,12.51,95.93,95.77,6.0]
["bitfinex","SOLUSD",1643468131768,12.51,95.92,95.761,38.40868409]
["bitfinex","SOLUSD",1643468132373,12.51,95.92,95.762,0.25]
["bitfinex","SOLUSD",1643468132769,18.53270337,95.919,95.762,0.25]
["bitfinex","SOLUSD",1643468132973,18.53270337,95.919,95.761,38.40868409]
["bitfinex","SOLUSD",1643468133369,18.53270337,95.919,95.762,0.25]
["bitfinex","SOLUSD",1643468133570,18.53270337,95.919,95.762,2.74793334]
["bitfinex","SOLUSD",1643468133972,18.53270337,95.919,95.761,38.40868409]
["bitfinex","SOLUSD",1643468134176,18.53270337,95.919,95.762,0.25]
["bitfinex","SOLUSD",1643468135674,18.53270337,95.942,95.771,6.0]
["bitfinex","SOLUSD",1643468135876,12.78420989,95.96,95.78,12.51]
["bitfinex","SOLUSD",1643468136079,12.78420989,95.96,95.8,0.3107692]
["bitfinex","SOLUSD",1643468136279,12.78420989,95.96,95.81,12.51]
["bitfinex","SOLUSD",1643468136479,0.27420989,95.96,95.811,38.11827411]
["bitfinex","SOLUSD",1643468136684,0.27420989,95.96,95.82,6.0]
["bitfinex","SOLUSD",1643468136978,0.27420989,95.96,95.83,12.51]
["bitfinex","SOLUSD",1643468137179,0.27420989,95.96,95.831,34.28676818]
["bitfinex","SOLUSD",1643468137580,18.80691326,95.96,95.831,34.28676818]
["bitfinex","SOLUSD",1643468137780,18.80691326,95.96,95.791,24.6547]
["bitfinex","SOLUSD",1643468137983,12.51,95.95,95.79,12.51]
["bitfinex","SOLUSD",1643468138181,12.51,95.95,95.755,74.5739]
["bitfinex","SOLUSD",1643468138380,12.51,95.95,95.754,23.1776]
["bitfinex","SOLUSD",1643468138381,156.39,95.94,95.754,23.1776]
["bitfinex","SOLUSD",1643468138580,12.51,95.93,95.717,1.44147447]
["bitfinex","SOLUSD",1643468138784,168.9,95.92,95.718,42.09976962]
["bitfinex","SOLUSD",1643468138982,1.72,95.842,95.718,42.09976962]
["bitfinex","SOLUSD",1643468139184,12.51,95.83,95.718,42.09976962]
["bitfinex","SOLUSD",1643468139510,1.3868368,95.912,95.718,42.09976962]
["bitfinex","SOLUSD",1643468139511,0.25,95.829,95.718,42.09976962]
["bitfinex","SOLUSD",1643468139782,0.25,95.829,95.719,155.2552207]
["bitfinex","SOLUSD",1643468139982,0.25,95.829,95.729,6.0]
["bitfinex","SOLUSD",1643468140391,0.25,95.829,95.73,0.25]
["bitfinex","SOLUSD",1643468140584,0.25,95.879,95.73,6.0]
["bitfinex","SOLUSD",1643468140787,12.51,95.87,95.719,24.7294]
["bitfinex","SOLUSD",1643468140986,17.57937004,95.868,95.719,24.7294]
["bitfinex","SOLUSD",1643468141183,1.72,95.902,95.719,24.7294]
["bitfinex","SOLUSD",1643468141184,1.3868368,95.955,95.766,0.31605477]
["bitfinex","SOLUSD",1643468141385,1.3868368,95.955,95.787,0.31278532]
["bitfinex","SOLUSD",1643468141683,1.3868368,95.998,95.815,0.31676617]
["bitfinex","SOLUSD",1643468141887,1.3868368,96.002,95.82,12.51]
["bitfinex","SOLUSD",1643468142084,208.95613759,95.92,95.821,41.80063102]
["bitfinex","SOLUSD",1643468142383,208.95613759,95.92,95.821,42.05063102]
["bitfinex","SOLUSD",1643468142887,1.72,95.973,95.821,42.05063102]
["bitfinex","SOLUSD",1643468143084,1.3868368,96.0,95.831,6.0]
["bitfinex","SOLUSD",1643468143285,1.3868368,96.01,95.84,12.51]
["bitfinex","SOLUSD",1643468143486,1.3868368,96.011,95.841,38.77654866]
["bitfinex","SOLUSD",1643468143691,1.3868368,96.011,95.832,20.19238305]
["bitfinex","SOLUSD",1643468143692,1.3868368,96.014,95.832,2.4865207]
["bitfinex","SOLUSD",1643468143884,12.51,95.98,95.823,47.9309]
["bitfinex","SOLUSD",1643468144183,12.51,95.98,95.8,12.51]
["bitfinex","SOLUSD",1643468144184,12.51,95.97,95.802,23.583]
["bitfinex","SOLUSD",1643468144583,0.25,95.969,95.803,37.90150509]
["bitfinex","SOLUSD",1643468144788,0.25,95.969,95.804,103.0]
["bitfinex","SOLUSD",1643468144985,0.25,95.969,95.814,6.0]
["bitfinex","SOLUSD",1643468145186,0.25,95.969,95.82,12.51]
["bitfinex","SOLUSD",1643468145386,12.51,96.01,95.821,34.31872423]
["bitfinex","SOLUSD",1643468145588,12.51,96.01,95.831,6.0]
["bitfinex","SOLUSD",1643468145786,1.3868368,96.014,95.84,12.51]
["bitfinex","SOLUSD",1643468145987,12.51,95.99,95.841,42.60412268]
["bitfinex","SOLUSD",1643468146587,12.51,95.99,95.84,12.51]
["bitfinex","SOLUSD",1643468146789,15.90309226,95.996,95.832,24.4581]
["bitfinex","SOLUSD",1643468146790,2.95669142,95.98,95.832,24.4581]
["bitfinex","SOLUSD",1643468147018,12.78420989,95.96,95.832,24.4581]
["bitfinex","SOLUSD",1643468147387,0.25,95.959,95.832,24.4581]
["bitfinex","SOLUSD",1643468147588,0.25,95.959,95.833,37.68438748]
["bitfinex","SOLUSD",1643468147988,0.27420989,95.96,95.833,37.68438748]
["bitfinex","SOLUSD",1643468148188,0.27420989,95.96,95.834,103.25]
["bitfinex","SOLUSD",1643468148488,227.96672943,95.949,95.834,103.0]
["bitfinex","SOLUSD",1643468148688,227.96672943,95.949,95.844,6.0]
["bitfinex","SOLUSD",1643468148888,227.96672943,95.949,95.851,36.15976078]
["bitfinex","SOLUSD",1643468149288,227.96672943,95.949,95.852,0.25]
["bitfinex","SOLUSD",1643468149492,0.27420989,95.96,95.851,36.15976078]
["bitfinex","SOLUSD",1643468150690,0.27420989,95.96,95.833,103.0]
["bitfinex","SOLUSD",1643468150894,2.95669142,95.959,95.81,12.51]
["bitfinex","SOLUSD",1643468151095,2.95669142,95.959,95.819,103.0]
["bitfinex","SOLUSD",1643468151292,2.95669142,95.959,95.802,23.583]
["bitfinex","SOLUSD",1643468151293,0.25,95.958,95.802,23.583]
["bitfinex","SOLUSD",1643468151695,0.25,95.958,95.833,42.55324896]
["bitfinex","SOLUSD",1643468152100,2.95669142,95.957,95.802,23.583]
["bitfinex","SOLUSD",1643468152294,0.25,95.956,95.782,1.44147447]
["bitfinex","SOLUSD",1643468152494,1.3868368,95.944,95.769,1.44147447]
["bitfinex","SOLUSD",1643468152696,12.51,95.93,95.767,1.44147447]
["bitfinex","SOLUSD",1643468152895,0.25,95.929,95.77,6.0]
["bitfinex","SOLUSD",1643468153095,1.85,95.912,95.778,46.71232928]
["bitfinex","SOLUSD",1643468153300,0.25,95.911,95.778,46.71232928]
["bitfinex","SOLUSD",1643468153702,12.51,95.91,95.778,46.71232928]
["bitfinex","SOLUSD",1643468153901,0.25,95.909,95.778,46.71232928]
["bitfinex","SOLUSD",1643468154825,0.25,95.911,95.779,103.0]
["bitfinex","SOLUSD",1643468155027,0.25,95.911,95.78,12.51]
["bitfinex","SOLUSD",1643468155429,0.25,95.911,95.778,46.71232928]
["bitfinex","SOLUSD",1643468156828,12.51,95.91,95.778,46.71232928]
["bitfinex","SOLUSD",1643468157327,0.25,95.909,95.778,46.71232928]
["bitfinex","SOLUSD",1643468157726,103.25,95.909,95.778,46.71232928]
["bitfinex","SOLUSD",1643468158127,103.25,95.909,95.76,37.054]
["bitfinex","SOLUSD",1643468158128,44.373902,95.711,95.694,0.00287115]
["bitfinex","SOLUSD",1643468158328,15.90309226,95.677,95.673,428.44520517]
["bitfinex","SOLUSD",1643468158531,25.75007583,95.625,95.591,3.622002]
["bitfinex","SOLUSD",1643468158828,25.75007583,95.605,95.375,7.18811858]
["bitfinex","SOLUSD",1643468159026,7.583e-05,95.585,95.558,3.622002]
["bitfinex","SOLUSD",1643468159228,2.57,95.622,95.539,3.99753518]
["bitfinex","SOLUSD",1643468159229,12.51,95.59,95.539,3.99753518]
["bitfinex","SOLUSD",1643468159428,12.51,95.58,95.51,2501.01308741]
["bitfinex","SOLUSD",1643468159834,97.19140942,95.589,95.51,2501.01308741]
["bitfinex","SOLUSD",1643468160029,94.234718,95.589,95.51,2501.01308741]
["bitfinex","SOLUSD",1643468160228,168.9,95.58,95.511,44.56990589]
["bitfinex","SOLUSD",1643468160427,156.39,95.64,95.512,63.0]
["bitfinex","SOLUSD",1643468160630,12.51,95.63,95.512,63.0]
["bitfinex","SOLUSD",1643468160827,12.51,95.63,95.511,44.56990589]
["bitfinex","SOLUSD",1643468161027,42.46472581,95.629,95.511,44.56990589]
["bitfinex","SOLUSD",1643468161427,15.714,95.61,95.511,44.56990589]
["bitfinex","SOLUSD",1643468161628,12.51,95.6,95.511,44.56990589]
["bitfinex","SOLUSD",1643468161830,12.51,95.6,95.51,2501.01308741]
["bitfinex","SOLUSD",1643468162229,12.51,95.6,95.51,2500.65284529]
["bitfinex","SOLUSD",1643468162433,15.717,95.58,95.51,2500.65284529]
["bitfinex","SOLUSD",1643468162830,12.51,95.57,95.51,2500.65284529]
["bitfinex","SOLUSD",1643468163530,52.419,95.56,95.51,2500.65284529]
["bitfinex","SOLUSD",1643468163735,12.51,95.55,95.51,2500.65284529]
["bitfinex","SOLUSD",1643468163929,15.729,95.54,95.51,1970.76849155]
["bitfinex","SOLUSD",1643468164134,12.51,95.53,95.51,1670.47944535]
["bitfinex","SOLUSD",1643468164331,0.32083761,95.511,95.51,1568.53774535]
["bitfinex","SOLUSD",1643468164532,0.32083761,95.511,95.51,1207.38844535]
["bitfinex","SOLUSD",1643468164733,40.37097959,95.511,95.51,1072.08125393]
["bitfinex","SOLUSD",1643468164929,40.37097959,95.511,95.51,870.77705393]
["bitfinex","SOLUSD",1643468164930,116.11829986,95.511,95.51,870.77705393]
["bitfinex","SOLUSD",1643468165141,132.65285754,95.511,95.51,757.69905393]
["bitfinex","SOLUSD",1643468165334,159.02471512,95.511,95.51,479.43219593]
["bitfinex","SOLUSD",1643468165634,135.11251351,95.511,95.51,23.87459593]
["bitfinex","SOLUSD",1643468165836,73.56251351,95.511,95.305,3.622002]
["bitfinex","SOLUSD",1643468166038,0.004082,95.386,95.377,0.26530354]
["bitfinex","SOLUSD",1643468166730,0.00669142,95.424,95.377,0.26530354]
["bitfinex","SOLUSD",1643468166930,12.51,95.41,95.336,41.42034917]
["bitfinex","SOLUSD",1643468167132,0.00669142,95.422,95.336,41.42034917]
["bitfinex","SOLUSD",1643468167329,1.0,95.42,95.336,41.42034917]
["bitfinex","SOLUSD",1643468168332,48.503,95.43,95.336,41.42034917]
["bitfinex","SOLUSD",1643468168533,2.15,95.452,95.336,41.42034917]
["bitfinex","SOLUSD",1643468169333,2.95669142,95.451,95.26,0.3113292]
["bitfinex","SOLUSD",1643468169530,15.745,95.44,95.229,0.31289607]
["bitfinex","SOLUSD",1643468169732,103.0,95.439,95.229,0.31289607]
["bitfinex","SOLUSD",1643468169932,103.0,95.439,95.222,23.8837]
["bitfinex","SOLUSD",1643468169933,103.0,95.429,95.222,23.8837]
["bitfinex","SOLUSD",1643468170338,156.39,95.41,95.223,33.47141013]
["bitfinex","SOLUSD",1643468170636,0.31112504,95.368,95.223,33.47141013]
["bitfinex","SOLUSD",1643468170835,156.39,95.39,95.223,32.97141013]
["bitfinex","SOLUSD",1643468171036,2.15,95.372,95.223,32.97141013]
["bitfinex","SOLUSD",1643468171438,15.762,95.36,95.223,32.97141013]
["bitfinex","SOLUSD",1643468171640,52.513,95.4,95.233,6.0]
["bitfinex","SOLUSD",1643468171842,52.513,95.4,95.223,32.97141013]
["bitfinex","SOLUSD",1643468172050,12.51,95.39,95.223,32.97141013]
["bitfinex","SOLUSD",1643468172242,103.0,95.389,95.223,32.97141013]
["bitfinex","SOLUSD",1643468172446,15.757,95.35,95.223,32.97141013]
["bitfinex","SOLUSD",1643468172643,28.267,95.35,95.223,32.97141013]
["bitfinex","SOLUSD",1643468172845,0.25,95.349,95.223,32.97141013]
["bitfinex","SOLUSD",1643468173642,2.95669142,95.348,95.223,32.97141013]
["bitfinex","SOLUSD",1643468173842,15.761,95.33,95.223,32.97141013]
["bitfinex","SOLUSD",1643468174045,28.271,95.33,95.223,32.97141013]
["bitfinex","SOLUSD",1643468174243,2.15,95.321,95.223,32.97141013]
["bitfinex","SOLUSD",1643468174443,12.51,95.31,95.223,32.97141013]
["bitfinex","SOLUSD",1643468174944,15.764,95.3,95.164,24.6589]
["bitfinex","SOLUSD",1643468175144,15.764,95.3,95.13,12.51]
["bitfinex","SOLUSD",1643468175145,0.30402424,95.286,95.13,12.51]
["bitfinex","SOLUSD",1643468175352,2.15,95.251,95.11,2200.0]
["bitfinex","SOLUSD",1643468175549,12.51,95.24,95.11,2200.0]
["bitfinex","SOLUSD",1643468175846,2.15,95.233,95.11,2200.0]
["bitfinex","SOLUSD",1643468176046,15.784,95.21,95.148,40.89318147]
["bitfinex","SOLUSD",1643468176246,12.51,95.2,95.148,40.89318147]
["bitfinex","SOLUSD",1643468176446,12.51,95.2,95.148,0.90501489]
["bitfinex","SOLUSD",1643468176745,0.25,95.199,95.148,0.90501489]
["bitfinex","SOLUSD",1643468176946,23.21533056,95.199,95.11,2200.0]
["bitfinex","SOLUSD",1643468177348,0.25,95.199,95.111,44.34385463]
["bitfinex","SOLUSD",1643468177547,0.25,95.199,95.11,2094.241]
["bitfinex","SOLUSD",1643468177850,31.30599,95.198,95.11,2012.0868]
["bitfinex","SOLUSD",1643468178051,0.30064088,95.171,95.11,1724.6178]
["bitfinex","SOLUSD",1643468178247,12.51,95.17,95.11,1653.5778]
["bitfinex","SOLUSD",1643468178451,2.15,95.141,95.11,1645.5738]
["bitfinex","SOLUSD",1643468178649,12.51,95.13,95.11,1417.9118]
["bitfinex","SOLUSD",1643468178850,2.15,95.111,95.11,1176.2003]
["bitfinex","SOLUSD",1643468179050,2.46104683,95.111,95.11,500.80800253]
["bitfinex","SOLUSD",1643468179250,58.26544259,95.111,95.11,475.27668068]
["bitfinex","SOLUSD",1643468179454,58.26544259,95.111,95.11,472.31998926]
["bitfinex","SOLUSD",1643468179650,2.15,95.111,95.11,194.88471221]
["bitfinex","SOLUSD",1643468179849,58.54885925,95.111,95.11,119.72017476]
["bitfinex","SOLUSD",1643468180049,310.80282524,95.108,94.988,0.57503742]
["bitfinex","SOLUSD",1643468180250,168.9,95.1,94.988,0.57503742]
["bitfinex","SOLUSD",1643468180657,12.5798437,95.099,94.989,31.77342615]
["bitfinex","SOLUSD",1643468180862,156.39,95.09,94.989,31.27342615]
["bitfinex","SOLUSD",1643468181058,55.25452903,95.099,94.988,0.57503742]
["bitfinex","SOLUSD",1643468181059,12.51,95.08,94.988,0.57503742]
["bitfinex","SOLUSD",1643468181262,12.8298437,95.089,94.988,0.57503742]
["bitfinex","SOLUSD",1643468181456,0.25,95.079,94.988,0.57503742]
["bitfinex","SOLUSD",1643468181659,12.272,95.07,94.988,0.57503742]
["bitfinex","SOLUSD",1643468181854,2.272,95.07,94.988,0.57503742]
["bitfinex","SOLUSD",1643468182056,1.83,95.061,94.989,38.49875241]
["bitfinex","SOLUSD",1643468182256,38.485,95.08,94.99,64.0]
["bitfinex","SOLUSD",1643468182454,156.39,95.13,94.991,64.0]
["bitfinex","SOLUSD",1643468182653,12.51,95.12,94.989,38.49875241]
["bitfinex","SOLUSD",1643468182855,15.803,95.09,94.989,38.49875241]
["bitfinex","SOLUSD",1643468183059,57.95635581,95.169,95.011,0.31694247]
["bitfinex","SOLUSD",1643468183255,120.658,95.329,95.037,0.30072561]
["bitfinex","SOLUSD",1643468183455,10.0,95.22,95.059,0.31717731]
["bitfinex","SOLUSD",1643468183657,10.0,95.22,95.037,0.30072561]
["bitfinex","SOLUSD",1643468183856,10.0,95.22,95.05,0.30745861]
["bitfinex","SOLUSD",1643468184057,92.80072591,95.301,95.08,0.30177831]
["bitfinex","SOLUSD",1643468184454,103.0,95.297,95.08,0.30177831]
["bitfinex","SOLUSD",1643468184659,92.80072591,95.301,95.093,0.32154479]
["bitfinex","SOLUSD",1643468184956,35.85137024,95.247,95.097,0.32310864]
["bitfinex","SOLUSD",1643468185157,15.779,95.22,95.097,0.32310864]
["bitfinex","SOLUSD",1643468185357,41.33262989,95.219,95.072,21.22546867]
["bitfinex","SOLUSD",1643468185560,41.33262989,95.219,95.055,0.25]
["bitfinex","SOLUSD",1643468185756,41.33262989,95.219,95.08,12.51]
["bitfinex","SOLUSD",1643468185956,41.33262989,95.219,94.247,0.2]
["bitfinex","SOLUSD",1643468186156,41.33262989,95.219,94.98,156.39]
["bitfinex","SOLUSD",1643468186358,0.25,95.218,95.023,109.0]
["bitfinex","SOLUSD",1643468186556,41.33262989,95.219,95.038,0.32201291]
["bitfinex","SOLUSD",1643468186758,41.33262989,95.219,95.05,12.51]
["bitfinex","SOLUSD",1643468186957,41.33262989,95.219,95.063,0.31562456]
["bitfinex","SOLUSD",1643468187162,41.33262989,95.219,95.07,12.51]
["bitfinex","SOLUSD",1643468187364,15.778,95.24,95.07,12.51]
["bitfinex","SOLUSD",1643468187564,15.778,95.24,95.08,6.0]
["bitfinex","SOLUSD",1643468187762,15.778,95.24,95.051,18.50846898]
["bitfinex","SOLUSD",1643468187962,15.778,95.24,95.084,0.30699441]
["bitfinex","SOLUSD",1643468188164,15.778,95.24,95.061,6.0]
["bitfinex","SOLUSD",1643468188165,15.778,95.24,95.09,12.51]
["bitfinex","SOLUSD",1643468188390,33.64298992,95.239,95.1,12.51]
["bitfinex","SOLUSD",1643468188690,52.582,95.27,95.11,12.51]
["bitfinex","SOLUSD",1643468188890,52.582,95.27,95.102,0.30700053]
["bitfinex","SOLUSD",1643468188891,52.582,95.27,95.12,12.51]
["bitfinex","SOLUSD",1643468189090,52.582,95.27,95.13,12.51]
["bitfinex","SOLUSD",1643468189394,52.582,95.27,95.161,0.32335509]
["bitfinex","SOLUSD",1643468189593,15.77,95.28,95.16,12.51]
["bitfinex","SOLUSD",1643468189794,15.763,95.32,95.183,0.3176031]
["bitfinex","SOLUSD",1643468189992,29.346861,95.298,95.19,12.51]
["bitfinex","SOLUSD",1643468190197,29.346861,95.298,95.17,12.51]
["bitfinex","SOLUSD",1643468190394,17.51234514,95.337,95.17,12.83459897]
["bitfinex","SOLUSD",1643468190593,52.555,95.33,95.171,0.25]
["bitfinex","SOLUSD",1643468190801,52.555,95.33,95.17,12.83459897]
["bitfinex","SOLUSD",1643468191193,52.555,95.33,95.17,12.51]
["bitfinex","SOLUSD",1643468191392,15.99833253,95.329,95.17,12.51]
["bitfinex","SOLUSD",1643468191593,52.573,95.29,95.11,6.0]
["bitfinex","SOLUSD",1643468191801,44.43451668,95.289,95.139,0.31562392]
["bitfinex","SOLUSD",1643468191997,44.43451668,95.289,95.14,12.51]
["bitfinex","SOLUSD",1643468192194,0.25,95.288,95.14,12.51]
["bitfinex","SOLUSD",1643468192495,15.765,95.31,95.164,0.32315078]
["bitfinex","SOLUSD",1643468192701,65.035,95.37,95.211,0.30884784]
["bitfinex","SOLUSD",1643468192895,10.0,95.36,95.223,0.31343049]
["bitfinex","SOLUSD",1643468193098,52.525,95.37,95.23,12.51]
["bitfinex","SOLUSD",1643468193399,40.93504754,95.369,95.24,12.51]
["bitfinex","SOLUSD",1643468193797,17.51234514,95.391,95.214,0.30839928]
["bitfinex","SOLUSD",1643468193995,15.752,95.39,95.244,0.31949633]
["bitfinex","SOLUSD",1643468194194,0.0928824,95.409,95.261,0.32250866]
["bitfinex","SOLUSD",1643468194399,0.0928824,95.409,95.288,0.30952635]
["bitfinex","SOLUSD",1643468194596,0.0928824,95.409,95.317,0.30136352]
["bitfinex","SOLUSD",1643468194798,0.0028824,95.409,95.33,12.51]
["bitfinex","SOLUSD",1643468195197,0.0028824,95.409,95.325,0.32396598]
["bitfinex","SOLUSD",1643468195597,0.0028824,95.409,95.32,12.51]
["bitfinex","SOLUSD",1643468196101,64.0,95.407,95.232,0.31908602]
["bitfinex","SOLUSD",1643468196402,2.95669142,95.314,95.052,15.9098]
["bitfinex","SOLUSD",1643468196598,0.30169099,95.362,95.052,15.9119]
["bitfinex","SOLUSD",1643468196599,156.39,95.36,95.052,15.9119]
["bitfinex","SOLUSD",1643468196801,17.51234514,95.313,95.052,3.622002]
["bitfinex","SOLUSD",1643468196999,156.39,95.29,95.052,3.622002]
["bitfinex","SOLUSD",1643468197199,104.84496866,95.269,95.053,42.59490209]
["bitfinex","SOLUSD",1643468197398,0.25,95.268,95.054,75.4342]
["bitfinex","SOLUSD",1643468197601,0.25,95.268,95.06,0.31387974]
["bitfinex","SOLUSD",1643468197801,226.38279345,95.427,95.092,0.30522146]
["bitfinex","SOLUSD",1643468197998,12.51,95.4,95.101,0.31848807]
["bitfinex","SOLUSD",1643468198201,15.757,95.36,95.111,3.59]
["bitfinex","SOLUSD",1643468198400,15.757,95.36,95.158,0.3024727]
["bitfinex","SOLUSD",1643468198599,11.60721186,95.389,95.17,168.9]
["bitfinex","SOLUSD",1643468198801,11.60721186,95.389,95.19,0.30968681]
["bitfinex","SOLUSD",1643468199001,11.79373486,95.408,95.2,12.51]
["bitfinex","SOLUSD",1643468199198,11.79373486,95.408,95.19,156.69968681]
["bitfinex","SOLUSD",1643468199199,16.98706008,95.417,95.217,0.32347797]
["bitfinex","SOLUSD",1643468199401,15.75,95.4,95.217,0.32347797]
["bitfinex","SOLUSD",1643468199600,15.75,95.4,95.202,0.25]
["bitfinex","SOLUSD",1643468199601,15.75,95.4,95.211,6.0]
["bitfinex","SOLUSD",1643468199799,32.02120625,95.4,95.212,0.25]
["bitfinex","SOLUSD",1643468199997,12.51,95.39,95.212,36.84141198]
["bitfinex","SOLUSD",1643468200398,33.64104411,95.389,95.212,36.84141198]
["bitfinex","SOLUSD",1643468200597,52.523,95.38,95.222,6.0]
["bitfinex","SOLUSD",1643468200797,1.76100118,95.379,95.222,6.0]
["bitfinex","SOLUSD",1643468201005,16.87903857,95.379,95.22,12.51]
["bitfinex","SOLUSD",1643468201212,12.51,95.37,95.212,36.84141198]
["bitfinex","SOLUSD",1643468201398,0.31296572,95.365,95.212,36.84141198]
["bitfinex","SOLUSD",1643468201598,12.51,95.35,95.212,36.84141198]
["bitfinex","SOLUSD",1643468201797,12.51,95.35,95.11,12.51]
["bitfinex","SOLUSD",1643468201798,15.769,95.31,95.13,12.51]
["bitfinex","SOLUSD",1643468201998,12.51,95.3,95.111,75.6091]
["bitfinex","SOLUSD",1643468202398,3.20669142,95.299,95.111,75.6091]
["bitfinex","SOLUSD",1643468202698,15.36803739,95.299,95.111,75.6091]
["bitfinex","SOLUSD",1643468202898,2.95669142,95.313,95.112,39.46124357]
["bitfinex","SOLUSD",1643468203099,12.16134597,95.318,95.159,0.30489078]
["bitfinex","SOLUSD",1643468203308,22.8437,95.425,95.185,0.31190181]
["bitfinex","SOLUSD",1643468203506,79.1654,95.489,95.217,0.31841413]
["bitfinex","SOLUSD",1643468203707,79.1654,95.489,95.243,0.30295044]
["bitfinex","SOLUSD",1643468204004,13.16035155,95.37,95.251,34.14171575]
["bitfinex","SOLUSD",1643468204205,13.16035155,95.37,95.26,12.51]
["bitfinex","SOLUSD",1643468204408,13.16035155,95.37,95.251,34.14171575]
["bitfinex","SOLUSD",1643468204907,13.16035155,95.37,95.14,156.39]
["bitfinex","SOLUSD",1643468204908,74.24850023,95.361,95.25,12.51]
["bitfinex","SOLUSD",1643468205107,74.24850023,95.361,95.143,79.4059]
["bitfinex","SOLUSD",1643468205308,74.24850023,95.361,95.172,19.88037776]
["bitfinex","SOLUSD",1643468205507,74.24850023,95.361,95.182,6.0]
["bitfinex","SOLUSD",1643468205907,44.27532073,95.36,95.19,12.51]
["bitfinex","SOLUSD",1643468206108,15.757,95.35,95.201,0.78477434]
["bitfinex","SOLUSD",1643468206511,74.24850023,95.361,95.248,0.30866998]
["bitfinex","SOLUSD",1643468206908,23.8463,95.513,95.249,23.20814388]
["bitfinex","SOLUSD",1643468207119,15.749,95.4,95.26,12.51]
["bitfinex","SOLUSD",1643468207410,15.749,95.4,95.25,113.8105]
["bitfinex","SOLUSD",1643468207911,15.749,95.4,95.26,12.51]
["bitfinex","SOLUSD",1643468208113,15.743,95.44,95.26,18.51]
["bitfinex","SOLUSD",1643468208411,15.743,95.44,95.268,0.31928849]
["bitfinex","SOLUSD",1643468208617,15.743,95.44,95.27,12.51]
["bitfinex","SOLUSD",1643468208812,177.43362075,95.451,95.27,12.51]
["bitfinex","SOLUSD",1643468209114,2.95669142,95.422,95.269,21.47452442]
["bitfinex","SOLUSD",1643468209312,2.95669142,95.422,95.25,113.8105]
["bitfinex","SOLUSD",1643468209512,177.43362075,95.451,95.25,113.8105]
["bitfinex","SOLUSD",1643468209513,2.95669142,95.44,95.25,113.8105]
["bitfinex","SOLUSD",1643468209716,177.43362075,95.451,95.25,113.8105]
["bitfinex","SOLUSD",1643468209919,0.25,95.439,95.25,126.3205]
["bitfinex","SOLUSD",1643468210115,41.72474408,95.379,95.251,19.19981797]
["bitfinex","SOLUSD",1643468210315,0.25,95.378,95.251,19.19981797]
["bitfinex","SOLUSD",1643468210917,177.43362075,95.451,95.252,20.04300053]
["bitfinex","SOLUSD",1643468211123,177.43362075,95.451,95.253,103.0]
["bitfinex","SOLUSD",1643468211323,177.43362075,95.451,95.28,0.30049995]
["bitfinex","SOLUSD",1643468211529,177.43362075,95.451,95.29,12.51]
["bitfinex","SOLUSD",1643468211715,177.43362075,95.451,95.254,20.29300053]
["bitfinex","SOLUSD",1643468211716,15.744,95.43,95.255,190.2937]
["bitfinex","SOLUSD",1643468211916,2.95669142,95.417,95.255,190.2937]
["bitfinex","SOLUSD",1643468212122,15.744,95.43,95.255,190.2937]
["bitfinex","SOLUSD",1643468212321,2.95669142,95.43,95.232,20.04300053]
["bitfinex","SOLUSD",1643468212517,2.95669142,95.408,95.203,24.1009]
["bitfinex","SOLUSD",1643468212817,0.25,95.407,95.203,24.1009]
["bitfinex","SOLUSD",1643468213020,15.749,95.4,95.203,24.1009]
["bitfinex","SOLUSD",1643468213216,15.749,95.4,95.22,31.25300053]
["bitfinex","SOLUSD",1643468213418,224.74705551,95.36,95.22,11.21]
["bitfinex","SOLUSD",1643468213620,224.24705551,95.36,95.22,11.21]
["bitfinex","SOLUSD",1643468213823,41.64322861,95.359,95.221,18.46432122]
["bitfinex","SOLUSD",1643468214019,224.24705551,95.36,95.23,12.51]
["bitfinex","SOLUSD",1643468214420,224.24705551,95.36,95.231,103.0]
["bitfinex","SOLUSD",1643468214620,224.24705551,95.36,95.231,124.18972661]
["bitfinex","SOLUSD",1643468214823,224.24705551,95.36,95.232,2.84405941]
["bitfinex","SOLUSD",1643468215029,45.82951902,95.359,95.232,21.18972661]
["bitfinex","SOLUSD",1643468215220,45.82951902,95.359,95.242,4.26686491]
["bitfinex","SOLUSD",1643468216523,52.514,95.39,95.242,4.26686491]
["bitfinex","SOLUSD",1643468216722,15.751,95.4,95.242,4.26686491]
["bitfinex","SOLUSD",1643468216922,15.751,95.4,95.243,2.59405941]
["bitfinex","SOLUSD",1643468217124,0.25,95.399,95.243,2.59405941]
["bitfinex","SOLUSD",1643468217323,0.25,95.399,95.242,4.26686491]
["bitfinex","SOLUSD",1643468217723,213.03930771,95.379,95.242,4.26686491]
["bitfinex","SOLUSD",1643468217928,15.753,95.37,95.2,12.51]
["bitfinex","SOLUSD",1643468218127,15.753,95.37,95.16,12.51]
["bitfinex","SOLUSD",1643468218332,0.25,95.369,95.167,18.75703331]
["bitfinex","SOLUSD",1643468218529,0.31685106,95.375,95.167,18.75703331]
["bitfinex","SOLUSD",1643468218732,37.41877694,95.378,95.21,12.51]
["bitfinex","SOLUSD",1643468219028,37.41877694,95.378,95.211,18.45911935]
["bitfinex","SOLUSD",1643468219227,15.754,95.37,95.211,18.45911935]
["bitfinex","SOLUSD",1643468219430,29.10417694,95.378,95.212,66.59405941]
["bitfinex","SOLUSD",1643468219637,207.49751823,95.324,95.212,38.82503881]
["bitfinex","SOLUSD",1643468219829,43.66437796,95.323,95.212,31.34768759]
["bitfinex","SOLUSD",1643468220029,43.66437796,95.323,95.212,19.76814442]
["bitfinex","SOLUSD",1643468220229,15.765,95.3,95.19,19.76814442]
["bitfinex","SOLUSD",1643468220429,103.0,95.299,95.13,4.33385878]
["bitfinex","SOLUSD",1643468220633,103.0,95.299,95.156,18.99103331]
["bitfinex","SOLUSD",1643468220930,0.25,95.298,95.102,94.0766]
["bitfinex","SOLUSD",1643468221131,37.73983592,95.298,95.157,24.81100058]
["bitfinex","SOLUSD",1643468221530,37.73983592,95.298,95.09,12.51]
["bitfinex","SOLUSD",1643468221729,37.73983592,95.298,94.541,126.75472285]
["bitfinex","SOLUSD",1643468221730,0.31958733,95.251,95.038,4.33385878]
["bitfinex","SOLUSD",1643468222147,0.31958733,95.251,95.018,178.0233]
["bitfinex","SOLUSD",1643468222148,0.32181292,95.233,95.019,192.94039602]
["bitfinex","SOLUSD",1643468222349,0.32181292,95.233,95.02,81.19446246]
["bitfinex","SOLUSD",1643468222549,0.31723796,95.202,95.021,28.54965956]
["bitfinex","SOLUSD",1643468222747,0.31723796,95.202,95.021,25.6499971]
["bitfinex","SOLUSD",1643468222951,2.95669142,95.201,95.021,25.6499971]
["bitfinex","SOLUSD",1643468223149,33.50237391,95.2,95.021,25.6499971]
["bitfinex","SOLUSD",1643468223449,15.787,95.19,95.031,6.0]
["bitfinex","SOLUSD",1643468223649,15.787,95.19,95.021,25.6499971]
["bitfinex","SOLUSD",1643468223851,0.25,95.189,95.021,25.6499971]
["bitfinex","SOLUSD",1643468224648,15.787,95.16,95.021,24.1499971]
["bitfinex","SOLUSD",1643468224850,34.69022195,95.159,95.021,24.1499971]
["bitfinex","SOLUSD",1643468225651,15.787,95.16,95.021,24.1499971]
["bitfinex","SOLUSD",1643468225855,15.781,95.19,95.021,24.1499971]
["bitfinex","SOLUSD",1643468226051,15.781,95.19,95.031,6.0]
["bitfinex","SOLUSD",1643468226252,52.608,95.21,95.031,6.0]
["bitfinex","SOLUSD",1643468226553,52.608,95.21,95.04,6.0]
["bitfinex","SOLUSD",1643468226750,42.68318397,95.209,95.041,5.64578902]
["bitfinex","SOLUSD",1643468227048,38.53275906,95.169,95.041,5.39578902]
["bitfinex","SOLUSD",1643468227250,0.25,95.168,95.041,5.39578902]
["bitfinex","SOLUSD",1643468228150,52.586,95.25,95.041,5.39578902]
["bitfinex","SOLUSD",1643468228353,52.586,95.25,95.051,6.0]
["bitfinex","SOLUSD",1643468228551,34.86620045,95.238,95.06,12.51]
["bitfinex","SOLUSD",1643468228752,34.86620045,95.238,95.061,23.56450631]
["bitfinex","SOLUSD",1643468229055,24.7523,95.276,95.077,0.31825595]
["bitfinex","SOLUSD",1643468229255,15.769,95.26,95.09,12.51]
["bitfinex","SOLUSD",1643468229556,92.80072591,95.454,95.137,0.31952409]
["bitfinex","SOLUSD",1643468229758,4.11651103,95.398,95.15,12.51]
["bitfinex","SOLUSD",1643468229974,44.51210712,95.397,95.197,0.31509731]
["bitfinex","SOLUSD",1643468230159,44.51210712,95.397,95.21,12.51]
["bitfinex","SOLUSD",1643468230359,15.75,95.38,95.211,0.25]
["bitfinex","SOLUSD",1643468230569,41.68417954,95.379,95.211,0.25]
["bitfinex","SOLUSD",1643468230760,201.03081743,95.361,95.211,18.86240109]
["bitfinex","SOLUSD",1643468230960,35.4896558,95.36,95.212,18.61240109]
["bitfinex","SOLUSD",1643468231367,35.4896558,95.36,95.222,6.0]
["bitfinex","SOLUSD",1643468231561,201.03081743,95.361,95.23,12.51]
["bitfinex","SOLUSD",1643468231861,201.03081743,95.361,95.231,103.25]
["bitfinex","SOLUSD",1643468232064,201.03081743,95.361,95.241,6.0]
["bitfinex","SOLUSD",1643468232261,201.03081743,95.361,95.25,12.51]
["bitfinex","SOLUSD",1643468232467,214.1522683,95.475,95.25,12.51]
["bitfinex","SOLUSD",1643468232666,15.743,95.42,95.26,6.0]
["bitfinex","SOLUSD",1643468232871,15.743,95.42,95.27,12.51]
["bitfinex","SOLUSD",1643468233062,43.70621585,95.419,95.28,6.0]
["bitfinex","SOLUSD",1643468233262,43.70621585,95.419,95.29,12.51]
["bitfinex","SOLUSD",1643468233661,43.70621585,95.419,95.291,0.25]
["bitfinex","SOLUSD",1643468233662,193.72766478,95.419,95.291,0.25]
["bitfinex","SOLUSD",1643468233863,193.72766478,95.419,95.29,12.51]
["bitfinex","SOLUSD",1643468234067,15.746,95.4,95.29,12.51]
["bitfinex","SOLUSD",1643468234465,46.23056093,95.399,95.29,12.51]
["bitfinex","SOLUSD",1643468234865,15.746,95.4,95.29,12.51]
["bitfinex","SOLUSD",1643468235070,150.02144893,95.419,95.3,6.0]
["bitfinex","SOLUSD",1643468235270,15.736,95.46,95.31,12.51]
["bitfinex","SOLUSD",1643468235471,0.0057648,95.409,95.31,12.51]
["bitfinex","SOLUSD",1643468235668,0.0057648,95.409,95.343,0.31065051]
["bitfinex","SOLUSD",1643468235868,0.0057648,95.409,95.357,0.31237595]
["bitfinex","SOLUSD",1643468236068,0.0057648,95.409,95.371,103.0]
["bitfinex","SOLUSD",1643468236365,0.0057648,95.409,95.372,0.25]
["bitfinex","SOLUSD",1643468236571,15.719,95.57,95.387,64.0]
["bitfinex","SOLUSD",1643468236769,15.719,95.57,95.388,0.25]
["bitfinex","SOLUSD",1643468236967,15.719,95.57,95.401,103.0]
["bitfinex","SOLUSD",1643468237368,15.719,95.57,95.4,12.51]
["bitfinex","SOLUSD",1643468237369,36.79695923,95.569,95.402,0.25]
["bitfinex","SOLUSD",1643468237665,36.79695923,95.569,95.4,12.51]
["bitfinex","SOLUSD",1643468237865,36.79695923,95.569,95.401,0.25]
["bitfinex","SOLUSD",1643468238067,36.79695923,95.569,95.41,6.0]
["bitfinex","SOLUSD",1643468238367,36.79695923,95.569,95.411,0.25]
["bitfinex","SOLUSD",1643468238568,36.68040042,95.569,95.42,6.0]
["bitfinex","SOLUSD",1643468238866,18.30787292,95.546,95.412,64.0]
["bitfinex","SOLUSD",1643468239070,18.30787292,95.568,95.412,64.0]
["bitfinex","SOLUSD",1643468239673,13.62836347,95.594,95.413,103.0]
["bitfinex","SOLUSD",1643468239971,0.1779167,95.605,95.422,6.0]
["bitfinex","SOLUSD",1643468240168,0.1779167,95.605,95.42,12.51]
["bitfinex","SOLUSD",1643468240169,2.95669142,95.6,95.42,12.51]
["bitfinex","SOLUSD",1643468240368,11.19872451,95.572,95.42,12.51]
["bitfinex","SOLUSD",1643468240569,17.41053693,95.571,95.38,12.51]
["bitfinex","SOLUSD",1643468240777,38.67510127,95.571,95.36,12.51]
["bitfinex","SOLUSD",1643468240976,59.39068795,95.57,95.36,12.51]
["bitfinex","SOLUSD",1643468241176,15.722,95.56,95.36,12.51]
["bitfinex","SOLUSD",1643468241377,0.25,95.559,95.36,12.51]
["bitfinex","SOLUSD",1643468241576,0.25,95.559,95.345,24.2774]
["bitfinex","SOLUSD",1643468241577,51.447,95.51,95.345,24.2774]
["bitfinex","SOLUSD",1643468241772,34.89137366,95.509,95.345,24.2774]
["bitfinex","SOLUSD",1643468241973,45.54167839,95.509,95.345,24.2774]
["bitfinex","SOLUSD",1643468242171,24.2786682,95.508,95.28,12.51]
["bitfinex","SOLUSD",1643468242373,0.25,95.507,95.28,12.51]
["bitfinex","SOLUSD",1643468242575,29.20817765,95.507,95.29,6.0]
["bitfinex","SOLUSD",1643468242770,10.65030473,95.506,95.3,12.51]
["bitfinex","SOLUSD",1643468242971,15.735,95.5,95.3,12.51]
["bitfinex","SOLUSD",1643468243370,0.30579716,95.488,95.261,119.8399]
["bitfinex","SOLUSD",1643468243570,52.476,95.45,95.261,119.8399]
["bitfinex","SOLUSD",1643468243770,46.57644488,95.449,95.261,119.8399]
["bitfinex","SOLUSD",1643468243973,60.50814169,95.449,95.261,119.8399]
["bitfinex","SOLUSD",1643468244173,44.19579527,95.429,95.261,119.8399]
["bitfinex","SOLUSD",1643468244375,0.25,95.428,95.261,119.8399]
["bitfinex","SOLUSD",1643468244970,37.28485191,95.409,95.261,119.8399]
["bitfinex","SOLUSD",1643468245470,0.25,95.408,95.261,119.8399]
["bitfinex","SOLUSD",1643468245672,0.25,95.408,95.26,12.51]
["bitfinex","SOLUSD",1643468245872,0.25,95.408,95.27,6.0]
["bitfinex","SOLUSD",1643468246069,0.25,95.408,95.27,18.51]
["bitfinex","SOLUSD",1643468246271,0.25,95.408,95.27,12.51]
["bitfinex","SOLUSD",1643468247075,0.25,95.408,95.28,6.0]
["bitfinex","SOLUSD",1643468247276,0.25,95.419,95.28,18.51]
["bitfinex","SOLUSD",1643468247474,15.738,95.46,95.281,103.0]
["bitfinex","SOLUSD",1643468247675,4.11651103,95.555,95.3,0.32031288]
["bitfinex","SOLUSD",1643468247876,10.65030473,95.498,95.31,12.51]
["bitfinex","SOLUSD",1643468248075,52.454,95.49,95.31,12.51]
["bitfinex","SOLUSD",1643468248304,42.45928467,95.489,95.31,12.51]
["bitfinex","SOLUSD",1643468248475,15.737,95.46,95.31,12.51]
["bitfinex","SOLUSD",1643468248675,44.4466418,95.459,95.311,0.25]
["bitfinex","SOLUSD",1643468249076,44.4466418,95.459,95.32,6.0]
["bitfinex","SOLUSD",1643468249378,44.4466418,95.459,95.32,18.51]
["bitfinex","SOLUSD",1643468250186,44.4466418,95.459,95.32,12.51]
["bitfinex","SOLUSD",1643468250777,0.25,95.458,95.32,12.51]
["bitfinex","SOLUSD",1643468251577,28.0987332,95.491,95.32,12.51]
["bitfinex","SOLUSD",1643468251578,18.15620625,95.491,95.32,12.51]
["bitfinex","SOLUSD",1643468251781,173.41268646,95.538,95.33,6.0]
["bitfinex","SOLUSD",1643468251981,9.94252695,95.529,95.34,12.51]
["bitfinex","SOLUSD",1643468252178,2.95669142,95.521,95.34,12.51]
["bitfinex","SOLUSD",1643468252380,18.15620625,95.528,95.34,12.51]
["bitfinex","SOLUSD",1643468252582,24.02589043,95.52,95.34,12.51]
["bitfinex","SOLUSD",1643468252981,28.0987332,95.519,95.34,12.51]
["bitfinex","SOLUSD",1643468253180,21.11289767,95.519,95.34,12.51]
["bitfinex","SOLUSD",1643468253380,2.95669142,95.519,95.35,6.0]
["bitfinex","SOLUSD",1643468253580,2.70578589,95.606,95.36,12.51]
["bitfinex","SOLUSD",1643468253780,2.70578589,95.611,95.361,268.5994]
["bitfinex","SOLUSD",1643468253980,2.70578589,95.614,95.371,6.0]
["bitfinex","SOLUSD",1643468254178,42.24770902,95.571,95.38,12.51]
["bitfinex","SOLUSD",1643468254379,52.408,95.57,95.38,12.51]
["bitfinex","SOLUSD",1643468254779,2.72189718,95.569,95.38,12.51]
["bitfinex","SOLUSD",1643468255582,15.724,95.53,95.38,12.51]
["bitfinex","SOLUSD",1643468255821,34.34960692,95.529,95.342,24.2928]
["bitfinex","SOLUSD",1643468256316,2.70578589,95.526,95.342,24.2928]
["bitfinex","SOLUSD",1643468256519,2.70578589,95.521,95.342,24.2928]
["bitfinex","SOLUSD",1643468256819,38.58125783,95.479,95.342,24.2928]
["bitfinex","SOLUSD",1643468257010,0.25,95.52,95.352,6.0]
["bitfinex","SOLUSD",1643468257215,0.25,95.525,95.36,12.51]
["bitfinex","SOLUSD",1643468257413,2.70578589,95.517,95.36,12.51]
["bitfinex","SOLUSD",1643468257611,2.70578589,95.51,95.36,12.51]
["bitfinex","SOLUSD",1643468258109,2.99946937,95.509,95.37,6.0]
["bitfinex","SOLUSD",1643468258309,0.25,95.509,95.37,18.51]
["bitfinex","SOLUSD",1643468258510,2.74897479,95.508,95.37,12.51]
["bitfinex","SOLUSD",1643468258711,2.74897479,95.508,95.342,24.2928]
["bitfinex","SOLUSD",1643468258910,0.25,95.507,95.342,24.2928]
["bitfinex","SOLUSD",1643468259110,44.03823454,95.507,95.342,24.2928]
["bitfinex","SOLUSD",1643468259312,2.74897479,95.506,95.343,103.0]
["bitfinex","SOLUSD",1643468259511,15.729,95.5,95.353,6.0]
["bitfinex","SOLUSD",1643468259714,15.729,95.5,95.36,12.51]
["bitfinex","SOLUSD",1643468260114,15.729,95.5,95.37,6.0]
["bitfinex","SOLUSD",1643468260318,15.729,95.5,95.371,0.25]
["bitfinex","SOLUSD",1643468260513,43.78823454,95.507,95.371,0.25]
["bitfinex","SOLUSD",1643468260714,2.75402588,95.506,95.37,12.51]
["bitfinex","SOLUSD",1643468260918,2.75402588,95.506,95.342,24.2928]
["bitfinex","SOLUSD",1643468261313,4.11651103,95.504,95.342,24.2928]
["bitfinex","SOLUSD",1643468261917,35.67670745,95.489,95.342,24.2928]
["bitfinex","SOLUSD",1643468262119,2.75402588,95.488,95.342,24.2928]
["bitfinex","SOLUSD",1643468262318,3.00402588,95.488,95.342,24.2928]
["bitfinex","SOLUSD",1643468262516,2.75402588,95.487,95.343,103.0]
["bitfinex","SOLUSD",1643468262815,0.25,95.486,95.343,103.25]
["bitfinex","SOLUSD",1643468263015,2.56120559,95.485,95.343,103.25]
["bitfinex","SOLUSD",1643468263614,103.0,95.547,95.343,103.25]
["bitfinex","SOLUSD",1643468263820,4.11651103,95.522,95.344,0.25]
["bitfinex","SOLUSD",1643468264015,4.11651103,95.522,95.343,103.0]
["bitfinex","SOLUSD",1643468264216,15.728,95.5,95.344,0.25]
["bitfinex","SOLUSD",1643468264419,15.728,95.5,95.353,6.0]
["bitfinex","SOLUSD",1643468264616,15.728,95.5,95.36,12.51]
["bitfinex","SOLUSD",1643468264818,15.728,95.5,95.361,0.25]
["bitfinex","SOLUSD",1643468265016,15.728,95.5,95.353,6.0]
["bitfinex","SOLUSD",1643468265417,15.728,95.5,95.342,24.2928]
["bitfinex","SOLUSD",1643468265720,15.728,95.5,95.242,4.33385878]
["bitfinex","SOLUSD",1643468265721,15.728,95.5,95.27,12.51]
["bitfinex","SOLUSD",1643468265916,103.0,95.439,95.25,12.51]
["bitfinex","SOLUSD",1643468266117,36.98807195,95.439,95.25,12.51]
["bitfinex","SOLUSD",1643468266521,46.14150688,95.439,95.25,12.51]
["bitfinex","SOLUSD",1643468266719,0.3139142,95.401,95.19,23.1835]
["bitfinex","SOLUSD",1643468266923,15.76,95.34,95.19,23.1835]
["bitfinex","SOLUSD",1643468267122,40.83117718,95.339,95.19,23.1835]
["bitfinex","SOLUSD",1643468267520,67.02040805,95.339,95.116,264.8571]
["bitfinex","SOLUSD",1643468267719,26.18923087,95.338,95.116,151.6178]
["bitfinex","SOLUSD",1643468267919,26.18923087,95.338,95.117,103.0]
["bitfinex","SOLUSD",1643468268120,26.18923087,95.337,95.116,78.4187]
["bitfinex","SOLUSD",1643468268320,103.0,95.336,95.116,78.4187]
["bitfinex","SOLUSD",1643468268520,129.18923087,95.336,95.116,78.4187]
["bitfinex","SOLUSD",1643468268720,40.83117718,95.339,95.122,17.37873113]
["bitfinex","SOLUSD",1643468268920,44.2847106,95.299,95.126,6.0]
["bitfinex","SOLUSD",1643468269120,44.2847106,95.299,95.133,103.0]
["bitfinex","SOLUSD",1643468269522,15.768,95.3,95.143,6.0]
["bitfinex","SOLUSD",1643468269824,15.768,95.3,95.144,103.0]
["bitfinex","SOLUSD",1643468270320,15.757,95.33,95.145,0.25]
["bitfinex","SOLUSD",1643468270522,35.1309859,95.299,95.154,6.0]
["bitfinex","SOLUSD",1643468270925,35.1309859,95.299,95.155,0.25]
["bitfinex","SOLUSD",1643468271126,79.3208,95.376,95.155,0.25]
["bitfinex","SOLUSD",1643468271331,79.3208,95.376,95.156,8.59543205]
["bitfinex","SOLUSD",1643468271525,10.79473754,95.375,95.164,6.0]
["bitfinex","SOLUSD",1643468271724,26.18923087,95.375,95.157,0.25]
["bitfinex","SOLUSD",1643468271922,26.18923087,95.375,95.155,103.0]
["bitfinex","SOLUSD",1643468271923,15.39449333,95.374,95.155,103.0]
["bitfinex","SOLUSD",1643468272124,38.58112325,95.373,95.157,0.25]
["bitfinex","SOLUSD",1643468272326,15.757,95.33,95.157,0.25]
["bitfinex","SOLUSD",1643468272524,32.83605413,95.329,95.166,103.0]
["bitfinex","SOLUSD",1643468272724,32.83605413,95.329,95.18,12.51]
["bitfinex","SOLUSD",1643468273122,32.83605413,95.329,95.19,6.0]
["bitfinex","SOLUSD",1643468273328,15.758,95.32,95.167,17.66762002]
["bitfinex","SOLUSD",1643468273522,15.758,95.32,95.15,12.51]
["bitfinex","SOLUSD",1643468273724,15.758,95.32,95.157,6.0]
["bitfinex","SOLUSD",1643468273924,15.758,95.32,95.16,6.0]
["bitfinex","SOLUSD",1643468274324,15.758,95.32,95.153,18.0992519]
["bitfinex","SOLUSD",1643468274524,15.758,95.32,95.163,6.0]
["bitfinex","SOLUSD",1643468274931,0.25,95.319,95.163,6.0]
["bitfinex","SOLUSD",1643468275431,56.70614441,95.722,95.188,0.30606752]
["bitfinex","SOLUSD",1643468275432,52.501,95.39,95.188,0.30606752]
["bitfinex","SOLUSD",1643468275628,52.501,95.39,95.2,12.51]
["bitfinex","SOLUSD",1643468275827,186.85346743,95.416,95.2,12.51]
["bitfinex","SOLUSD",1643468276028,186.85346743,95.416,95.21,6.0]
["bitfinex","SOLUSD",1643468276227,36.21296431,95.415,95.22,12.51]
["bitfinex","SOLUSD",1643468276628,36.21296431,95.415,95.23,6.0]
["bitfinex","SOLUSD",1643468276827,36.21296431,95.415,95.24,12.51]
["bitfinex","SOLUSD",1643468277027,15.746,95.4,95.25,6.0]
["bitfinex","SOLUSD",1643468277228,43.30626606,95.399,95.26,12.51]
["bitfinex","SOLUSD",1643468277631,43.30626606,95.399,95.27,6.0]
["bitfinex","SOLUSD",1643468277830,43.30626606,95.399,95.279,0.31039078]
["bitfinex","SOLUSD",1643468278128,4.11651103,95.521,95.29,12.51]
["bitfinex","SOLUSD",1643468278328,15.74,95.43,95.292,103.0]
["bitfinex","SOLUSD",1643468278530,15.74,95.43,95.302,6.0]
["bitfinex","SOLUSD",1643468278930,37.12883844,95.429,95.303,0.25]
["bitfinex","SOLUSD",1643468279329,37.12883844,95.429,95.301,103.0]
["bitfinex","SOLUSD",1643468279729,33.52089784,95.409,95.301,103.0]
["bitfinex","SOLUSD",1643468280630,33.52089784,95.409,95.24,12.51]
["bitfinex","SOLUSD",1643468280840,0.25,95.408,95.234,103.0]
["bitfinex","SOLUSD",1643468281031,11.04473754,95.408,95.244,6.0]
["bitfinex","SOLUSD",1643468281230,10.79473754,95.407,95.245,103.0]
["bitfinex","SOLUSD",1643468281631,103.0,95.406,95.245,103.0]
["bitfinex","SOLUSD",1643468282061,15.746,95.39,95.245,103.0]
["bitfinex","SOLUSD",1643468282230,33.29690199,95.389,95.245,103.0]
["bitfinex","SOLUSD",1643468282934,33.29690199,95.389,95.246,0.25]
["bitfinex","SOLUSD",1643468283131,33.29690199,95.389,95.255,6.0]
["bitfinex","SOLUSD",1643468283334,40.80110997,95.369,95.255,6.0]
["bitfinex","SOLUSD",1643468283732,40.80110997,95.369,95.245,103.0]
["bitfinex","SOLUSD",1643468283934,40.80110997,95.369,95.245,102.0]
["bitfinex","SOLUSD",1643468284232,15.745,95.4,95.26,12.51]
["bitfinex","SOLUSD",1643468284635,1.36625073,95.437,95.261,102.25]
["bitfinex","SOLUSD",1643468284833,1.36625073,95.437,95.27,6.0]
["bitfinex","SOLUSD",1643468285033,22.6332,95.438,95.28,12.51]
["bitfinex","SOLUSD",1643468285235,44.43194006,95.436,95.28,12.51]
["bitfinex","SOLUSD",1643468285435,44.43194006,95.436,95.281,102.25]
["bitfinex","SOLUSD",1643468285634,15.74,95.43,95.281,102.25]
["bitfinex","SOLUSD",1643468286038,15.74,95.43,95.281,102.0]
["bitfinex","SOLUSD",1643468286832,0.25,95.429,95.281,102.0]
["bitfinex","SOLUSD",1643468287233,40.56079042,95.409,95.252,103.0]
["bitfinex","SOLUSD",1643468287633,10.79473754,95.408,95.252,103.0]
["bitfinex","SOLUSD",1643468288034,40.56079042,95.409,95.26,12.51]
["bitfinex","SOLUSD",1643468288233,40.56079042,95.409,95.269,0.30514572]
["bitfinex","SOLUSD",1643468288436,40.56079042,95.409,95.28,12.51]
["bitfinex","SOLUSD",1643468288636,40.56079042,95.409,95.261,103.0]
["bitfinex","SOLUSD",1643468288637,40.56079042,95.409,95.29,12.51]
["bitfinex","SOLUSD",1643468288836,40.56079042,95.409,95.281,103.0]
["bitfinex","SOLUSD",1643468289236,40.56079042,95.409,95.282,0.25]
["bitfinex","SOLUSD",1643468289438,40.56079042,95.409,95.281,103.0]
["bitfinex","SOLUSD",1643468290138,138.76937788,95.439,95.295,0.32168349]
["bitfinex","SOLUSD",1643468290341,138.76937788,95.439,95.311,103.0]
["bitfinex","SOLUSD",1643468290937,138.76937788,95.439,95.312,0.25]
["bitfinex","SOLUSD",1643468291139,45.90178515,95.438,95.312,0.25]
["bitfinex","SOLUSD",1643468291339,15.741,95.42,95.29,17.66762002]
["bitfinex","SOLUSD",1643468291540,33.71599974,95.419,95.272,103.0]
["bitfinex","SOLUSD",1643468291740,33.96599974,95.419,95.272,103.0]
["bitfinex","SOLUSD",1643468292945,15.744,95.4,95.27,12.51]
["bitfinex","SOLUSD",1643468293145,38.35994205,95.399,95.233,103.0]
["bitfinex","SOLUSD",1643468293544,49.66023515,95.399,95.233,103.0]
["bitfinex","SOLUSD",1643468294044,15.742,95.42,95.244,103.0]
["bitfinex","SOLUSD",1643468294244,15.742,95.42,95.251,103.0]
["bitfinex","SOLUSD",1643468294446,1.36625073,95.419,95.251,103.0]
["bitfinex","SOLUSD",1643468294649,1.36625073,95.419,95.262,103.0]
["bitfinex","SOLUSD",1643468294845,43.78264827,95.418,95.262,103.0]
["bitfinex","SOLUSD",1643468295044,1.36625073,95.416,95.262,103.0]
["bitfinex","SOLUSD",1643468295244,0.25,95.415,95.262,103.0]
["bitfinex","SOLUSD",1643468295451,1.36625073,95.406,95.262,103.0]
["bitfinex","SOLUSD",1643468295647,15.743,95.4,95.26,12.51]
["bitfinex","SOLUSD",1643468295858,143.34184332,95.399,95.232,23.7703]
["bitfinex","SOLUSD",1643468296053,1.36625073,95.39,95.233,103.0]
["bitfinex","SOLUSD",1643468296253,1.36625073,95.393,95.233,103.0]
["bitfinex","SOLUSD",1643468296453,1.36625073,95.393,95.232,23.7703]
["bitfinex","SOLUSD",1643468296653,12.66654383,95.393,95.232,23.7703]
["bitfinex","SOLUSD",1643468296856,1.36625073,95.388,95.232,23.7703]
["bitfinex","SOLUSD",1643468297071,1.36625073,95.384,95.191,1.43775304]
["bitfinex","SOLUSD",1643468297274,1.36625073,95.379,95.212,0.25]
["bitfinex","SOLUSD",1643468297474,15.756,95.33,95.212,0.25]
["bitfinex","SOLUSD",1643468297674,79.63819467,95.383,95.212,0.25]
["bitfinex","SOLUSD",1643468297675,46.12600546,95.329,95.212,0.25]
["bitfinex","SOLUSD",1643468297876,46.12600546,95.329,95.21,103.25]
["bitfinex","SOLUSD",1643468298880,46.12600546,95.329,95.21,103.0]
["bitfinex","SOLUSD",1643468299481,46.12600546,95.329,95.191,114.4463]
["bitfinex","SOLUSD",1643468299683,103.0,95.328,95.191,114.4463]
["bitfinex","SOLUSD",1643468299891,46.12600546,95.329,95.167,1.43775304]
["bitfinex","SOLUSD",1643468300083,46.12600546,95.329,95.166,1.43775304]
["bitfinex","SOLUSD",1643468300287,17.69116,95.328,95.166,1.43775304]
["bitfinex","SOLUSD",1643468300592,17.69116,95.328,95.168,1.43775304]
["bitfinex","SOLUSD",1643468300829,17.69116,95.328,95.153,0.43163188]
["bitfinex","SOLUSD",1643468300830,15.755,95.32,95.173,1.43775304]
["bitfinex","SOLUSD",1643468300996,15.755,95.32,95.183,6.0]
["bitfinex","SOLUSD",1643468301200,0.25,95.319,95.183,6.0]
["bitfinex","SOLUSD",1643468301392,15.755,95.32,95.184,103.0]
["bitfinex","SOLUSD",1643468301792,15.755,95.32,95.185,0.25]
["bitfinex","SOLUSD",1643468301989,15.755,95.32,95.194,6.0]
["bitfinex","SOLUSD",1643468302392,15.755,95.32,95.186,1.43775304]
["bitfinex","SOLUSD",1643468302592,15.755,95.32,95.184,103.0]
["bitfinex","SOLUSD",1643468302790,0.25,95.319,95.184,103.0]
["bitfinex","SOLUSD",1643468303095,1.36625073,95.35,95.194,6.0]
["bitfinex","SOLUSD",1643468303295,1.36625073,95.362,95.206,0.32421887]
["bitfinex","SOLUSD",1643468303490,1.36625073,95.368,95.221,103.0]
["bitfinex","SOLUSD",1643468303892,0.86625073,95.374,95.234,0.32462856]
["bitfinex","SOLUSD",1643468304093,4.11651103,95.444,95.24,12.51]
["bitfinex","SOLUSD",1643468304293,15.741,95.41,95.241,0.25]
["bitfinex","SOLUSD",1643468304491,15.741,95.41,95.262,0.30775956]
["bitfinex","SOLUSD",1643468304691,15.741,95.41,95.27,12.51]
["bitfinex","SOLUSD",1643468304892,15.741,95.41,95.271,0.25]
["bitfinex","SOLUSD",1643468305201,38.05665669,95.409,95.271,0.25]
["bitfinex","SOLUSD",1643468305392,15.742,95.4,95.281,103.0]
["bitfinex","SOLUSD",1643468305793,0.25,95.399,95.281,103.0]
["bitfinex","SOLUSD",1643468306097,0.25,95.399,95.251,103.0]
["bitfinex","SOLUSD",1643468306292,38.05665669,95.409,95.251,103.0]
["bitfinex","SOLUSD",1643468306492,0.25,95.408,95.251,103.0]
["bitfinex","SOLUSD",1643468306893,0.25,95.408,95.261,6.0]
["bitfinex","SOLUSD",1643468307093,43.0199067,95.389,95.262,103.0]
["bitfinex","SOLUSD",1643468307500,15.47850223,95.418,95.272,6.0]
["bitfinex","SOLUSD",1643468307697,52.461,95.44,95.272,15.63]
["bitfinex","SOLUSD",1643468307896,17.69116,95.456,95.273,103.0]
["bitfinex","SOLUSD",1643468308099,15.734,95.45,95.292,0.31990092]
["bitfinex","SOLUSD",1643468308335,32.14332004,95.476,95.32,0.32294385]
["bitfinex","SOLUSD",1643468308496,4.11651103,95.482,95.347,0.31349637]
["bitfinex","SOLUSD",1643468308699,4.11651103,95.497,95.36,12.51]
["bitfinex","SOLUSD",1643468308899,52.412,95.53,95.37,12.51]
["bitfinex","SOLUSD",1643468308900,4.11651103,95.52,95.37,12.51]
["bitfinex","SOLUSD",1643468309098,4.11651103,95.52,95.38,6.0]
["bitfinex","SOLUSD",1643468309298,4.11651103,95.52,95.381,0.25]
["bitfinex","SOLUSD",1643468309598,46.48458191,95.509,95.381,103.25]
["bitfinex","SOLUSD",1643468309796,46.48458191,95.509,95.381,113.37]
["bitfinex","SOLUSD",1643468309997,15.724,95.5,95.391,6.0]
["bitfinex","SOLUSD",1643468310403,15.724,95.5,95.392,0.25]
["bitfinex","SOLUSD",1643468311001,15.724,95.5,95.381,10.12]
["bitfinex","SOLUSD",1643468311405,26.20818199,95.5,95.381,10.12]
["bitfinex","SOLUSD",1643468311601,15.731,95.47,95.381,10.12]
["bitfinex","SOLUSD",1643468311801,46.0530342,95.469,95.381,10.12]
["bitfinex","SOLUSD",1643468312101,12.51,95.58,95.381,10.12]
["bitfinex","SOLUSD",1643468312302,52.426,95.5,95.381,10.12]
["bitfinex","SOLUSD",1643468312700,10.48418199,95.499,95.381,10.12]
["bitfinex","SOLUSD",1643468312904,27.1489998,95.499,95.381,10.12]
["bitfinex","SOLUSD",1643468313104,43.38394761,95.498,95.381,10.12]
["bitfinex","SOLUSD",1643468313304,15.726,95.49,95.381,10.12]
["bitfinex","SOLUSD",1643468313802,61.8,95.497,95.28,12.51]
["bitfinex","SOLUSD",1643468313803,52.466,95.45,95.28,12.51]
["bitfinex","SOLUSD",1643468314005,38.42269386,95.449,95.302,24.7358]
["bitfinex","SOLUSD",1643468314203,15.74,95.44,95.302,24.7358]
["bitfinex","SOLUSD",1643468314403,15.74,95.44,95.303,103.0]
["bitfinex","SOLUSD",1643468314612,16.82463778,95.48,95.311,103.0]
["bitfinex","SOLUSD",1643468314802,1121.5645374,96.561,95.312,6.0]
["bitfinex","SOLUSD",1643468314803,4.11651103,95.526,95.312,6.0]
["bitfinex","SOLUSD",1643468315103,10.48418199,95.502,95.322,103.0]
["bitfinex","SOLUSD",1643468315304,15.727,95.48,95.32,12.51]
["bitfinex","SOLUSD",1643468315508,35.69680548,95.479,95.302,24.7358]
["bitfinex","SOLUSD",1643468315706,0.3132361,95.464,95.26,12.51]
["bitfinex","SOLUSD",1643468315910,52.468,95.43,95.222,73.0537]
["bitfinex","SOLUSD",1643468316111,41.63011581,95.429,95.222,73.0537]
["bitfinex","SOLUSD",1643468316507,15.741,95.42,95.234,17.30650891]
["bitfinex","SOLUSD",1643468316703,15.741,95.42,95.27,12.51]
["bitfinex","SOLUSD",1643468317106,15.741,95.42,95.273,103.25]
["bitfinex","SOLUSD",1643468317508,15.741,95.42,95.273,0.25]
["bitfinex","SOLUSD",1643468318106,15.741,95.4,95.273,0.25]
["bitfinex","SOLUSD",1643468318708,15.741,95.4,95.273,17.55650891]
["bitfinex","SOLUSD",1643468318908,15.741,95.4,95.274,103.0]
["bitfinex","SOLUSD",1643468319106,52.468,95.43,95.274,103.0]
["bitfinex","SOLUSD",1643468319306,52.449,95.46,95.275,62.05]
["bitfinex","SOLUSD",1643468319507,52.449,95.46,95.291,103.30810788]
["bitfinex","SOLUSD",1643468319910,23.9975,95.478,95.301,6.0]
["bitfinex","SOLUSD",1643468320111,33.18263946,95.477,95.31,12.51]
["bitfinex","SOLUSD",1643468320310,13.74473557,95.514,95.339,0.31346412]
["bitfinex","SOLUSD",1643468320510,13.74473557,95.514,95.35,12.51]
["bitfinex","SOLUSD",1643468320710,13.74473557,95.514,95.34,12.51]
["bitfinex","SOLUSD",1643468321116,13.74473557,95.514,95.35,6.0]
["bitfinex","SOLUSD",1643468321319,44.32262618,95.478,95.351,0.25]
["bitfinex","SOLUSD",1643468322119,4.11651103,95.534,95.351,0.25]
["bitfinex","SOLUSD",1643468322321,4.11651103,95.534,95.351,11.92]
["bitfinex","SOLUSD",1643468322520,4.11651103,95.534,95.361,6.0]
["bitfinex","SOLUSD",1643468322719,18.26908222,95.532,95.361,6.0]
["bitfinex","SOLUSD",1643468322919,18.26908222,95.532,95.362,0.25]
["bitfinex","SOLUSD",1643468323122,15.724,95.51,95.362,103.0]
["bitfinex","SOLUSD",1643468323345,45.50643563,95.509,95.363,0.25]
["bitfinex","SOLUSD",1643468323550,45.50643563,95.509,95.373,103.0]
["bitfinex","SOLUSD",1643468324147,15.728,95.49,95.373,103.0]
["bitfinex","SOLUSD",1643468324348,34.91572578,95.489,95.35,28.236]
["bitfinex","SOLUSD",1643468324547,34.91572578,95.489,95.35,12.51]
["bitfinex","SOLUSD",1643468324747,18.99130444,95.488,95.35,12.51]
["bitfinex","SOLUSD",1643468324950,19.24130444,95.488,95.35,12.51]
["bitfinex","SOLUSD",1643468325148,0.25,95.488,95.351,103.25]
["bitfinex","SOLUSD",1643468325349,15.73,95.48,95.351,103.25]
["bitfinex","SOLUSD",1643468325754,15.73,95.48,95.351,103.0]
["bitfinex","SOLUSD",1643468326052,15.73,95.48,95.35,12.51]
["bitfinex","SOLUSD",1643468326551,103.0,95.479,95.29,12.51]
["bitfinex","SOLUSD",1643468326748,15.741,95.43,95.29,12.51]
["bitfinex","SOLUSD",1643468326952,37.30626574,95.429,95.274,103.0]
["bitfinex","SOLUSD",1643468327548,37.30626574,95.429,95.28,15.739]
["bitfinex","SOLUSD",1643468327751,0.25,95.478,95.29,12.51]
["bitfinex","SOLUSD",1643468327954,15.734,95.45,95.29,18.51]
["bitfinex","SOLUSD",1643468328349,11.08127199,95.449,95.291,103.0]
["bitfinex","SOLUSD",1643468328754,34.91710761,95.429,95.291,103.0]
["bitfinex","SOLUSD",1643468329350,0.25,95.478,95.291,103.0]
["bitfinex","SOLUSD",1643468329551,0.25,95.478,95.302,103.0]
["bitfinex","SOLUSD",1643468329750,0.25,95.478,95.31,28.242]
["bitfinex","SOLUSD",1643468329950,0.25,95.478,95.312,6.0]
["bitfinex","SOLUSD",1643468330151,0.25,95.478,95.32,6.0]
["bitfinex","SOLUSD",1643468330352,40.96478121,95.486,95.321,6.25]
["bitfinex","SOLUSD",1643468330553,11.08127199,95.478,95.322,103.0]
["bitfinex","SOLUSD",1643468330957,15.734,95.45,95.322,103.0]
["bitfinex","SOLUSD",1643468331159,11.57806891,95.485,95.332,6.0]
["bitfinex","SOLUSD",1643468331361,40.96478121,95.486,95.332,6.0]
["bitfinex","SOLUSD",1643468331556,40.96478121,95.486,95.34,6.0]
["bitfinex","SOLUSD",1643468331756,40.96478121,95.486,95.35,12.51]
["bitfinex","SOLUSD",1643468332158,15.73,95.47,95.3,15.735]
["bitfinex","SOLUSD",1643468332357,35.12830833,95.469,95.31,12.51]
["bitfinex","SOLUSD",1643468332557,35.12830833,95.469,95.31,18.51]
["bitfinex","SOLUSD",1643468332558,65.20088476,95.469,95.31,18.51]
["bitfinex","SOLUSD",1643468332758,30.07257643,95.468,95.31,12.51]
["bitfinex","SOLUSD",1643468333162,35.12830833,95.469,95.31,12.51]
["bitfinex","SOLUSD",1643468333163,35.12830833,95.469,95.32,6.0]
["bitfinex","SOLUSD",1643468333458,35.12830833,95.469,95.33,168.9]
["bitfinex","SOLUSD",1643468333660,15.73,95.48,95.33,168.9]
["bitfinex","SOLUSD",1643468333862,4.11651103,95.517,95.34,6.0]
["bitfinex","SOLUSD",1643468334059,4.11651103,95.517,95.35,12.51]
["bitfinex","SOLUSD",1643468334258,23.10781547,95.528,95.351,0.25]
["bitfinex","SOLUSD",1643468334461,15.725,95.5,95.36,6.0]
["bitfinex","SOLUSD",1643468334662,36.9814119,95.499,95.37,12.51]
["bitfinex","SOLUSD",1643468335060,52.436,95.49,95.3,156.39]
["bitfinex","SOLUSD",1643468335260,64.946,95.49,95.301,0.25]
["bitfinex","SOLUSD",1643468335460,119.79279559,95.489,95.31,12.51]
["bitfinex","SOLUSD",1643468335660,139.03410003,95.489,95.31,12.51]
["bitfinex","SOLUSD",1643468335860,28.3708645,95.488,95.32,6.0]
["bitfinex","SOLUSD",1643468336061,40.48836368,95.469,95.33,12.51]
["bitfinex","SOLUSD",1643468336263,52.452,95.46,95.33,12.51]
["bitfinex","SOLUSD",1643468337563,15.736,95.44,95.33,12.51]
["bitfinex","SOLUSD",1643468337784,42.19523528,95.439,95.33,12.51]
["bitfinex","SOLUSD",1643468338461,42.19523528,95.439,95.331,103.0]
["bitfinex","SOLUSD",1643468339065,42.19523528,95.439,95.33,12.51]
["bitfinex","SOLUSD",1643468339263,43.34861681,95.419,95.33,12.51]
["bitfinex","SOLUSD",1643468339466,43.34861681,95.419,95.3,12.51]
["bitfinex","SOLUSD",1643468339664,43.34861681,95.419,95.31,12.51]
["bitfinex","SOLUSD",1643468340864,34.28992391,95.399,95.29,12.51]
["bitfinex","SOLUSD",1643468341067,34.28992391,95.399,95.27,12.51]
["bitfinex","SOLUSD",1643468341273,34.28992391,95.399,95.26,12.51]
["bitfinex","SOLUSD",1643468341470,34.28992391,95.399,95.201,76.1648]
["bitfinex","SOLUSD",1643468341471,53.28122835,95.399,95.24,12.51]
["bitfinex","SOLUSD",1643468341667,30.57805345,95.398,95.24,12.51]
["bitfinex","SOLUSD",1643468341864,27.62136203,95.398,95.24,12.51]
["bitfinex","SOLUSD",1643468342094,15.746,95.38,95.24,12.51]
["bitfinex","SOLUSD",1643468342365,15.746,95.38,95.241,105.60075152]
["bitfinex","SOLUSD",1643468342566,15.746,95.38,95.241,103.0]
["bitfinex","SOLUSD",1643468342965,15.746,95.38,95.252,103.0]
["bitfinex","SOLUSD",1643468343267,15.75,95.35,95.26,12.51]
["bitfinex","SOLUSD",1643468343468,35.50943115,95.379,95.261,103.0]
["bitfinex","SOLUSD",1643468344668,35.50943115,95.379,95.26,12.51]
["bitfinex","SOLUSD",1643468345068,35.50943115,95.379,95.23,12.51]
["bitfinex","SOLUSD",1643468345269,2.95669142,95.378,95.23,12.51]
["bitfinex","SOLUSD",1643468345476,14.53476033,95.378,95.23,12.51]
["bitfinex","SOLUSD",1643468345669,11.57806891,95.378,95.23,12.51]
["bitfinex","SOLUSD",1643468345873,15.748,95.37,95.23,12.51]
["bitfinex","SOLUSD",1643468346281,15.998,95.37,95.23,12.51]
["bitfinex","SOLUSD",1643468346671,50.49729923,95.37,95.23,12.51]
["bitfinex","SOLUSD",1643468346875,2.95669142,95.369,95.23,12.51]
["bitfinex","SOLUSD",1643468347072,37.56724257,95.329,95.23,12.51]
["bitfinex","SOLUSD",1643468347671,37.56724257,95.329,95.202,103.0]
["bitfinex","SOLUSD",1643468348071,15.758,95.31,95.202,103.0]
["bitfinex","SOLUSD",1643468348273,44.43093336,95.309,95.202,103.0]
["bitfinex","SOLUSD",1643468348873,44.43093336,95.309,95.2,12.51]
["bitfinex","SOLUSD",1643468349676,52.514,95.35,95.201,103.0]
["bitfinex","SOLUSD",1643468349876,24.3926,95.366,95.201,103.0]
["bitfinex","SOLUSD",1643468350075,24.3926,95.366,95.211,6.0]
["bitfinex","SOLUSD",1643468350287,24.3926,95.366,95.22,12.51]
["bitfinex","SOLUSD",1643468350477,24.3926,95.366,95.221,103.0]
["bitfinex","SOLUSD",1643468350675,34.43701272,95.365,95.221,103.0]
["bitfinex","SOLUSD",1643468350876,15.748,95.36,95.221,103.0]
["bitfinex","SOLUSD",1643468351076,34.43701272,95.365,95.221,103.0]
["bitfinex","SOLUSD",1643468351275,24.3926,95.366,95.231,6.0]
["bitfinex","SOLUSD",1643468351483,2.74951692,95.416,95.25,156.39]
["bitfinex","SOLUSD",1643468351677,2.74951692,95.447,95.26,12.51]
["bitfinex","SOLUSD",1643468351877,2.74951692,95.447,95.261,78.7246]
["bitfinex","SOLUSD",1643468352077,2.74951692,95.452,95.29,15.736]
["bitfinex","SOLUSD",1643468352275,40.04585459,95.444,95.3,12.51]
["bitfinex","SOLUSD",1643468352475,40.04585459,95.444,95.3,18.51]
["bitfinex","SOLUSD",1643468352675,40.04585459,95.444,95.301,103.0]
["bitfinex","SOLUSD",1643468352876,40.04585459,95.444,95.301,111.60097527]
["bitfinex","SOLUSD",1643468353080,40.04585459,95.444,95.311,6.0]
["bitfinex","SOLUSD",1643468353276,40.04585459,95.444,95.32,12.51]
["bitfinex","SOLUSD",1643468353676,40.04585459,95.444,95.33,6.0]
["bitfinex","SOLUSD",1643468353879,40.04585459,95.444,95.34,12.51]
["bitfinex","SOLUSD",1643468354275,40.04585459,95.444,95.341,103.0]
["bitfinex","SOLUSD",1643468354686,40.04585459,95.444,95.34,12.51]
["bitfinex","SOLUSD",1643468354884,15.736,95.44,95.34,12.51]
["bitfinex","SOLUSD",1643468355286,28.09645223,95.44,95.34,12.51]
["bitfinex","SOLUSD",1643468355683,28.34645223,95.44,95.34,12.51]
["bitfinex","SOLUSD",1643468355887,15.736,95.44,95.34,12.51]
["bitfinex","SOLUSD",1643468356086,40.04585459,95.444,95.34,12.51]
["bitfinex","SOLUSD",1643468356286,40.04585459,95.444,95.34,12.76]
["bitfinex","SOLUSD",1643468356893,40.04585459,95.444,95.341,103.0]
["bitfinex","SOLUSD",1643468357309,15.736,95.44,95.341,103.0]
["bitfinex","SOLUSD",1643468357507,15.736,95.44,95.351,6.0]
["bitfinex","SOLUSD",1643468358011,15.736,95.44,95.36,6.0]
["bitfinex","SOLUSD",1643468358607,2.74951692,95.477,95.36,6.0]
["bitfinex","SOLUSD",1643468358807,2.74951692,95.485,95.37,12.51]
["bitfinex","SOLUSD",1643468359109,2.74951692,95.51,95.371,103.0]
["bitfinex","SOLUSD",1643468359507,2.74951692,95.511,95.371,103.0]
["bitfinex","SOLUSD",1643468359710,32.87203197,95.51,95.371,103.0]
["bitfinex","SOLUSD",1643468359910,2.75043956,95.509,95.371,103.0]
["bitfinex","SOLUSD",1643468360106,38.60343907,95.489,95.371,103.0]
["bitfinex","SOLUSD",1643468361020,15.729,95.48,95.37,12.51]
["bitfinex","SOLUSD",1643468361415,15.729,95.48,95.35,12.51]
["bitfinex","SOLUSD",1643468361609,15.729,95.48,95.321,98.8156]
["bitfinex","SOLUSD",1643468361610,2.74930727,95.479,95.33,12.51]
["bitfinex","SOLUSD",1643468362108,35.03322429,95.439,95.331,103.0]
["bitfinex","SOLUSD",1643468362910,35.03322429,95.439,95.33,12.51]
["bitfinex","SOLUSD",1643468363111,15.737,95.43,95.321,23.8562]
["bitfinex","SOLUSD",1643468363313,15.737,95.43,95.3,12.51]
["bitfinex","SOLUSD",1643468364015,15.737,95.43,95.301,103.0]
["bitfinex","SOLUSD",1643468364212,15.737,95.43,95.3,12.51]
["bitfinex","SOLUSD",1643468364413,15.737,95.43,95.281,78.8238]
["bitfinex","SOLUSD",1643468364816,15.48045223,95.429,95.281,78.8238]
["bitfinex","SOLUSD",1643468365020,15.746,95.39,95.281,78.8238]
["bitfinex","SOLUSD",1643468365218,36.9786173,95.389,95.281,78.8238]
["bitfinex","SOLUSD",1643468365417,36.9786173,95.389,95.282,103.0]
["bitfinex","SOLUSD",1643468366218,52.487,95.4,95.282,103.0]
["bitfinex","SOLUSD",1643468366419,52.719,95.43,95.282,103.0]
["bitfinex","SOLUSD",1643468366621,52.719,95.43,95.29,12.51]
["bitfinex","SOLUSD",1643468366821,12.51,95.42,95.281,78.8238]
["bitfinex","SOLUSD",1643468367223,37.15989835,95.419,95.282,103.0]
["bitfinex","SOLUSD",1643468367421,15.74,95.41,95.282,103.0]
["bitfinex","SOLUSD",1643468368324,15.74,95.41,95.283,2.58848548]
["bitfinex","SOLUSD",1643468368723,15.74,95.41,95.282,103.0]
["bitfinex","SOLUSD",1643468369323,15.74,95.41,95.283,2.58848548]
["bitfinex","SOLUSD",1643468369522,37.15989835,95.419,95.283,2.58848548]
["bitfinex","SOLUSD",1643468370023,37.15989835,95.419,95.285,103.0]
["bitfinex","SOLUSD",1643468370623,15.741,95.41,95.285,103.0]
["bitfinex","SOLUSD",1643468371024,15.741,95.41,95.286,2.58848548]
["bitfinex","SOLUSD",1643468371224,15.741,95.41,95.285,103.0]
["bitfinex","SOLUSD",1643468371225,15.741,95.41,95.29,12.51]
["bitfinex","SOLUSD",1643468371430,60.0,95.4,95.291,103.0]
["bitfinex","SOLUSD",1643468371826,60.0,95.4,95.291,105.58848548]
["bitfinex","SOLUSD",1643468372026,60.0,95.4,95.292,2.58848548]
["bitfinex","SOLUSD",1643468372225,2.74951692,95.472,95.303,65.0]
["bitfinex","SOLUSD",1643468372427,34.26925491,95.478,95.311,61.8]
["bitfinex","SOLUSD",1643468372630,34.26925491,95.478,95.321,6.0]
["bitfinex","SOLUSD",1643468372831,34.26925491,95.478,95.33,12.51]
["bitfinex","SOLUSD",1643468373026,34.26925491,95.478,95.332,6.0]
["bitfinex","SOLUSD",1643468373226,34.26925491,95.478,95.36,15.725]
["bitfinex","SOLUSD",1643468373527,34.26925491,95.478,95.371,103.0]
["bitfinex","SOLUSD",1643468375333,0.25,95.48,95.371,103.0]
["bitfinex","SOLUSD",1643468375731,15.48045223,95.507,95.371,103.0]
["bitfinex","SOLUSD",1643468376029,15.48045223,95.507,95.37,12.51]
["bitfinex","SOLUSD",1643468376235,12.51,95.5,95.35,12.51]
["bitfinex","SOLUSD",1643468376432,42.75992664,95.499,95.35,12.51]
["bitfinex","SOLUSD",1643468376634,15.728,95.48,95.35,12.51]
["bitfinex","SOLUSD",1643468376831,112.8,95.473,95.32,12.51]
["bitfinex","SOLUSD",1643468377236,112.8,95.473,95.321,103.0]
["bitfinex","SOLUSD",1643468377434,15.48045223,95.472,95.321,103.0]
["bitfinex","SOLUSD",1643468377644,103.0,95.471,95.321,103.0]
["bitfinex","SOLUSD",1643468377836,15.736,95.43,95.321,103.0]
["bitfinex","SOLUSD",1643468378033,37.73081726,95.429,95.321,103.0]
["bitfinex","SOLUSD",1643468378435,37.73081726,95.429,95.29,12.51]
["bitfinex","SOLUSD",1643468378639,17.69051,95.428,95.234,2.89349818]
["bitfinex","SOLUSD",1643468378835,20.64720142,95.428,95.27,12.51]
["bitfinex","SOLUSD",1643468379036,36.28098609,95.428,95.228,71.9965]
["bitfinex","SOLUSD",1643468379238,15.739,95.42,95.26,12.51]
["bitfinex","SOLUSD",1643468379439,28.249,95.42,95.26,12.51]
["bitfinex","SOLUSD",1643468379648,36.28098609,95.419,95.229,75.0651]
["bitfinex","SOLUSD",1643468380055,2.74951692,95.405,95.229,75.0651]
["bitfinex","SOLUSD",1643468380238,12.51,95.4,95.229,75.0651]
["bitfinex","SOLUSD",1643468380442,15.753,95.37,95.23,103.0]
["bitfinex","SOLUSD",1643468380639,37.18200769,95.369,95.23,103.0]
["bitfinex","SOLUSD",1643468381245,37.18200769,95.369,95.24,6.0]
["bitfinex","SOLUSD",1643468381443,15.75,95.35,95.229,75.0651]
["bitfinex","SOLUSD",1643468381645,0.25,95.37,95.241,103.0]
["bitfinex","SOLUSD",1643468381840,88.67015223,95.399,95.241,103.0]
["bitfinex","SOLUSD",1643468382041,0.25,95.38,95.241,103.0]
["bitfinex","SOLUSD",1643468382240,88.67015223,95.399,95.241,103.0]
["bitfinex","SOLUSD",1643468382641,45.86484053,95.398,95.241,103.0]
["bitfinex","SOLUSD",1643468383461,63.55535053,95.398,95.241,103.0]
["bitfinex","SOLUSD",1643468383663,13.27007477,95.397,95.241,103.0]
["bitfinex","SOLUSD",1643468384061,15.746,95.37,95.241,103.0]
["bitfinex","SOLUSD",1643468384263,36.21800763,95.369,95.242,2.58848548]
["bitfinex","SOLUSD",1643468384661,36.21800763,95.369,95.241,103.0]
["bitfinex","SOLUSD",1643468384862,15.746,95.37,95.241,103.0]
["bitfinex","SOLUSD",1643468385067,100.3219,95.409,95.251,6.0]
["bitfinex","SOLUSD",1643468385264,100.3219,95.409,95.26,12.51]
["bitfinex","SOLUSD",1643468385463,100.3219,95.409,95.261,103.0]
["bitfinex","SOLUSD",1643468385863,38.72406405,95.408,95.261,103.0]
["bitfinex","SOLUSD",1643468386966,44.9926041,95.389,95.261,103.0]
["bitfinex","SOLUSD",1643468387564,44.9926041,95.389,95.26,12.51]
["bitfinex","SOLUSD",1643468387965,15.747,95.36,95.26,12.51]
["bitfinex","SOLUSD",1643468388169,38.62830288,95.359,95.26,12.51]
["bitfinex","SOLUSD",1643468388965,0.25,95.36,95.26,12.51]
["bitfinex","SOLUSD",1643468389364,15.746,95.37,95.26,12.51]
["bitfinex","SOLUSD",1643468389564,15.746,95.37,95.26,12.76]
["bitfinex","SOLUSD",1643468389772,15.746,95.37,95.261,103.0]
["bitfinex","SOLUSD",1643468389966,42.19954923,95.369,95.261,103.0]
["bitfinex","SOLUSD",1643468390165,42.19954923,95.369,95.26,12.76]
["bitfinex","SOLUSD",1643468390368,42.19954923,95.369,95.26,12.51]
["bitfinex","SOLUSD",1643468390971,42.19954923,95.369,95.261,103.0]
["bitfinex","SOLUSD",1643468391372,17.69051,95.407,95.261,103.0]
["bitfinex","SOLUSD",1643468391967,15.744,95.39,95.26,12.51]
["bitfinex","SOLUSD",1643468392468,63.4111507,95.389,95.26,12.51]
["bitfinex","SOLUSD",1643468392868,17.69051,95.388,95.261,103.0]
["bitfinex","SOLUSD",1643468393067,15.75,95.36,95.261,103.0]
["bitfinex","SOLUSD",1643468393272,41.6713794,95.374,95.261,103.0]
["bitfinex","SOLUSD",1643468393868,15.48045223,95.408,95.261,103.0]
["bitfinex","SOLUSD",1643468394570,23.6062,95.426,95.262,2.59422087]
["bitfinex","SOLUSD",1643468394771,33.62200829,95.425,95.262,2.59422087]
["bitfinex","SOLUSD",1643468394973,15.744,95.38,95.262,2.59422087]
["bitfinex","SOLUSD",1643468395170,33.5609217,95.379,95.262,2.59422087]
["bitfinex","SOLUSD",1643468395369,33.0609217,95.379,95.262,2.59422087]
["bitfinex","SOLUSD",1643468396372,33.0609217,95.379,95.261,103.0]
["bitfinex","SOLUSD",1643468396573,33.0609217,95.379,95.26,12.51]
["bitfinex","SOLUSD",1643468397774,15.747,95.37,95.26,12.51]
["bitfinex","SOLUSD",1643468397976,17.69051,95.415,95.261,2.59431124]
["bitfinex","SOLUSD",1643468398175,17.69051,95.415,95.261,105.59431124]
["bitfinex","SOLUSD",1643468398377,46.8861,95.419,95.262,0.25]
["bitfinex","SOLUSD",1643468398575,30.96051254,95.436,95.262,0.25]
["bitfinex","SOLUSD",1643468398778,30.96051254,95.436,95.262,21.1818533]
["bitfinex","SOLUSD",1643468398975,36.03178441,95.425,95.263,2.59431124]
["bitfinex","SOLUSD",1643468399176,15.742,95.4,95.262,0.25]
["bitfinex","SOLUSD",1643468399378,33.49888463,95.399,95.262,0.25]
["bitfinex","SOLUSD",1643468399579,33.49888463,95.399,95.261,103.0]
["bitfinex","SOLUSD",1643468399777,33.49888463,95.399,95.25,12.51]
["bitfinex","SOLUSD",1643468399778,13.27000254,95.398,95.25,12.51]
["bitfinex","SOLUSD",1643468400179,17.69051,95.397,95.25,12.51]
["bitfinex","SOLUSD",1643468400578,13.27000254,95.396,95.25,12.51]
["bitfinex","SOLUSD",1643468400780,13.52000254,95.396,95.25,12.51]
["bitfinex","SOLUSD",1643468400983,15.75,95.36,95.25,12.51]
["bitfinex","SOLUSD",1643468401178,46.09716892,95.359,95.25,12.51]
["bitfinex","SOLUSD",1643468401578,46.09716892,95.359,95.228,23.0129]
["bitfinex","SOLUSD",1643468401781,46.09716892,95.359,95.23,12.51]
["bitfinex","SOLUSD",1643468401981,58.47716892,95.359,95.23,12.51]
["bitfinex","SOLUSD",1643468402178,15.75,95.35,95.23,12.51]
["bitfinex","SOLUSD",1643468402780,29.02000254,95.35,95.21,12.51]
["bitfinex","SOLUSD",1643468402980,52.53,95.32,95.21,12.51]
["bitfinex","SOLUSD",1643468403181,44.8352949,95.319,95.19,12.51]
["bitfinex","SOLUSD",1643468403380,15.759,95.31,95.18,12.51]
["bitfinex","SOLUSD",1643468403980,15.759,95.31,95.181,103.0]
["bitfinex","SOLUSD",1643468404182,15.759,95.31,95.181,105.59431124]
["bitfinex","SOLUSD",1643468404782,15.759,95.31,95.182,2.59431124]
["bitfinex","SOLUSD",1643468405180,0.25,95.309,95.181,103.0]
["bitfinex","SOLUSD",1643468405383,44.8352949,95.319,95.18,12.51]
["bitfinex","SOLUSD",1643468405384,45.23592316,95.279,95.182,0.25]
["bitfinex","SOLUSD",1643468405581,45.23592316,95.279,95.181,0.25]
["bitfinex","SOLUSD",1643468406085,45.23592316,95.279,95.18,12.51]
["bitfinex","SOLUSD",1643468406481,15.763,95.27,95.16,12.51]
["bitfinex","SOLUSD",1643468407282,15.763,95.27,95.161,0.25]
["bitfinex","SOLUSD",1643468407682,15.763,95.27,95.16,12.51]
["bitfinex","SOLUSD",1643468408084,45.23592316,95.279,95.161,2.58667156]
["bitfinex","SOLUSD",1643468408382,24.486,95.325,95.161,2.58667156]
["bitfinex","SOLUSD",1643468408788,24.486,95.325,95.162,37.76208837]
["bitfinex","SOLUSD",1643468409184,24.486,95.325,95.163,22.26121787]
["bitfinex","SOLUSD",1643468409382,35.16817921,95.324,95.163,37.69522896]
["bitfinex","SOLUSD",1643468409609,35.16817921,95.324,95.164,2.58667156]
["bitfinex","SOLUSD",1643468409784,15.756,95.32,95.165,0.25]
["bitfinex","SOLUSD",1643468409985,15.756,95.32,95.18,12.51]
["bitfinex","SOLUSD",1643468411386,15.756,95.32,95.181,103.0]
["bitfinex","SOLUSD",1643468411783,2.95669142,95.319,95.18,12.51]
["bitfinex","SOLUSD",1643468411984,15.768,95.28,95.142,75.8572]
["bitfinex","SOLUSD",1643468412285,41.12461457,95.279,95.142,75.8572]
["bitfinex","SOLUSD",1643468413287,80.58600779,95.278,95.13,12.51]
["bitfinex","SOLUSD",1643468413487,33.33164345,95.249,95.1,12.51]
["bitfinex","SOLUSD",1643468413691,33.33164345,95.249,95.08,12.51]
["bitfinex","SOLUSD",1643468413886,15.33600779,95.248,95.08,12.51]
["bitfinex","SOLUSD",1643468414087,29.05107779,95.248,95.08,12.51]
["bitfinex","SOLUSD",1643468414287,33.33164345,95.249,95.08,12.51]
["bitfinex","SOLUSD",1643468414489,2.95669142,95.247,95.08,12.51]
["bitfinex","SOLUSD",1643468414697,44.56675998,95.209,95.08,12.51]
["bitfinex","SOLUSD",1643468415487,65.0,95.208,95.04,156.39]
["bitfinex","SOLUSD",1643468415688,0.31392383,95.161,95.028,2.89349818]
["bitfinex","SOLUSD",1643468415887,0.31392383,95.161,94.959,149.9146]
["bitfinex","SOLUSD",1643468415888,0.31392383,95.161,94.989,2.89349818]
["bitfinex","SOLUSD",1643468416087,35.96446745,95.149,94.967,2.89349818]
["bitfinex","SOLUSD",1643468416488,35.96446745,95.149,94.96,12.81557386]
["bitfinex","SOLUSD",1643468416489,12.51,95.14,94.96,15.70907204]
["bitfinex","SOLUSD",1643468416688,12.51,95.14,94.97,12.51]
["bitfinex","SOLUSD",1643468416889,15.791,95.13,94.97,12.51]
["bitfinex","SOLUSD",1643468417117,45.05692813,95.129,94.98,12.51]
["bitfinex","SOLUSD",1643468417321,45.05692813,95.129,94.966,2.89349818]
["bitfinex","SOLUSD",1643468417519,15.791,95.13,94.98,0.30262997]
["bitfinex","SOLUSD",1643468417725,73.0829,95.208,95.03,12.51]
["bitfinex","SOLUSD",1643468417921,15.777,95.18,95.051,0.31488152]
["bitfinex","SOLUSD",1643468418120,73.0829,95.208,95.06,12.51]
["bitfinex","SOLUSD",1643468418522,40.64810426,95.219,95.061,2.5769573]
["bitfinex","SOLUSD",1643468418721,40.64810426,95.219,95.061,2.8269573]
["bitfinex","SOLUSD",1643468419120,15.775,95.2,95.062,2.5769573]
["bitfinex","SOLUSD",1643468419325,34.34486706,95.199,95.062,2.5769573]
["bitfinex","SOLUSD",1643468419524,34.34486706,95.199,95.06,12.51]
["bitfinex","SOLUSD",1643468419723,20.0841888,95.198,95.031,23.5844]
["bitfinex","SOLUSD",1643468419922,53.63695704,95.198,95.031,23.5844]
["bitfinex","SOLUSD",1643468420324,41.85218407,95.197,95.031,23.5844]
["bitfinex","SOLUSD",1643468420522,53.63695704,95.197,95.031,23.5844]
["bitfinex","SOLUSD",1643468420726,15.777,95.18,95.031,23.5844]
["bitfinex","SOLUSD",1643468420929,37.96605755,95.179,95.032,0.25]
["bitfinex","SOLUSD",1643468421129,46.26547338,95.179,95.031,23.5844]
["bitfinex","SOLUSD",1643468421330,8.29941583,95.178,95.031,23.5844]
["bitfinex","SOLUSD",1643468421525,11.78477297,95.178,95.031,23.5844]
["bitfinex","SOLUSD",1643468421727,44.46084258,95.139,94.979,113.0199]
["bitfinex","SOLUSD",1643468421927,44.46084258,95.139,94.97,12.51]
["bitfinex","SOLUSD",1643468422225,44.46084258,95.139,94.976,427.80146275]
["bitfinex","SOLUSD",1643468422226,42.32648811,95.138,94.976,427.80146275]
["bitfinex","SOLUSD",1643468422426,125.16720705,95.138,94.976,427.80146275]
["bitfinex","SOLUSD",1643468422626,34.02707228,95.137,94.976,427.80146275]
["bitfinex","SOLUSD",1643468422927,114.31046893,95.136,94.976,427.80146275]
["bitfinex","SOLUSD",1643468423128,114.31046893,95.136,94.95,12.51]
["bitfinex","SOLUSD",1643468423129,103.0,95.134,94.95,12.51]
["bitfinex","SOLUSD",1643468423329,41.60736237,95.119,94.95,12.51]
["bitfinex","SOLUSD",1643468423529,41.60736237,95.119,94.916,115.3797]
["bitfinex","SOLUSD",1643468423729,20.0841888,95.118,94.916,115.3797]
["bitfinex","SOLUSD",1643468423928,28.307,95.11,94.92,28.307]
["bitfinex","SOLUSD",1643468424330,0.25,95.109,94.922,1.43899267]
["bitfinex","SOLUSD",1643468424535,0.25,95.109,94.92,28.307]
["bitfinex","SOLUSD",1643468424732,0.31412332,95.087,94.91,12.51]
["bitfinex","SOLUSD",1643468424933,12.51,95.08,94.91,12.51]
["bitfinex","SOLUSD",1643468425131,39.78668342,95.079,94.92,12.51]
["bitfinex","SOLUSD",1643468425339,39.78668342,95.079,94.893,1.43899267]
["bitfinex","SOLUSD",1643468425533,51.57145639,95.079,94.9,12.51]
["bitfinex","SOLUSD",1643468425744,15.804,95.06,94.885,1.43899267]
["bitfinex","SOLUSD",1643468425934,15.804,95.06,94.86,15.806]
["bitfinex","SOLUSD",1643468425935,12.51,95.05,94.898,6.0]
["bitfinex","SOLUSD",1643468426233,12.51,95.05,94.897,6.0]
["bitfinex","SOLUSD",1643468426533,12.51,95.05,94.988,3.742e-05]
["bitfinex","SOLUSD",1643468426740,15.807,95.04,94.988,3.742e-05]
["bitfinex","SOLUSD",1643468428336,11.78477297,95.039,94.988,3.742e-05]
["bitfinex","SOLUSD",1643468428536,52.701,95.03,94.988,3.742e-05]
["bitfinex","SOLUSD",1643468429135,15.806,95.02,94.988,3.742e-05]
["bitfinex","SOLUSD",1643468431534,15.801,95.04,94.988,3.742e-05]
["bitfinex","SOLUSD",1643468432135,15.801,95.04,94.93,12.51]
["bitfinex","SOLUSD",1643468432336,42.76082498,95.039,94.931,0.25]
["bitfinex","SOLUSD",1643468432538,42.76082498,95.039,94.925,24.53805772]
["bitfinex","SOLUSD",1643468432837,15.804,95.03,94.901,16.0808]
["bitfinex","SOLUSD",1643468433238,15.804,95.03,94.902,0.25]
["bitfinex","SOLUSD",1643468433438,15.804,95.03,94.901,16.0808]
["bitfinex","SOLUSD",1643468433639,0.25,95.029,94.901,16.0808]
["bitfinex","SOLUSD",1643468433840,15.807,95.01,94.901,16.0808]
["bitfinex","SOLUSD",1643468434041,0.25,95.038,94.924,14.69632021]
["bitfinex","SOLUSD",1643468434241,52.674,95.07,94.93,12.51]
["bitfinex","SOLUSD",1643468434442,52.674,95.07,94.901,16.0808]
["bitfinex","SOLUSD",1643468434645,65.184,95.07,94.91,12.51]
["bitfinex","SOLUSD",1643468434849,17.18423793,95.069,94.91,12.51]
["bitfinex","SOLUSD",1643468435141,36.5240274,95.049,94.901,16.0808]
["bitfinex","SOLUSD",1643468435354,52.688,95.04,94.901,16.0808]
["bitfinex","SOLUSD",1643468436841,52.688,95.04,94.902,0.25]
["bitfinex","SOLUSD",1643468437044,15.804,95.03,94.901,16.0808]
["bitfinex","SOLUSD",1643468437244,44.75833185,95.029,94.901,16.0808]
["bitfinex","SOLUSD",1643468437453,52.706,95.02,94.901,16.0808]
["bitfinex","SOLUSD",1643468438040,15.812,95.01,94.901,16.0808]
["bitfinex","SOLUSD",1643468438240,46.31893549,95.009,94.901,16.0808]
["bitfinex","SOLUSD",1643468439944,46.31893549,95.009,94.89,12.51]
["bitfinex","SOLUSD",1643468440147,55.56893549,95.009,94.894,15.5109]
["bitfinex","SOLUSD",1643468440348,52.709,95.0,94.894,15.5109]
["bitfinex","SOLUSD",1643468441345,52.709,95.0,94.851,23.6326]
["bitfinex","SOLUSD",1643468441346,65.0,94.999,94.851,23.6326]
["bitfinex","SOLUSD",1643468441548,65.0,94.999,94.826,1.43899267]
["bitfinex","SOLUSD",1643468441549,15.818,94.95,94.826,1.43899267]
["bitfinex","SOLUSD",1643468441747,15.818,94.95,94.8,76.9848]
["bitfinex","SOLUSD",1643468441748,38.08044881,94.949,94.815,1.43899267]
["bitfinex","SOLUSD",1643468441945,38.08044881,94.949,94.814,154.45310348]
["bitfinex","SOLUSD",1643468442151,38.08044881,94.949,94.814,142.1421]
["bitfinex","SOLUSD",1643468442449,38.08044881,94.949,94.802,1.43899267]
["bitfinex","SOLUSD",1643468442645,38.08044881,94.949,94.794,12.8860409]
["bitfinex","SOLUSD",1643468442646,12.51,94.94,94.794,0.57503742]
["bitfinex","SOLUSD",1643468443048,15.82,94.93,94.794,0.57503742]
["bitfinex","SOLUSD",1643468443246,33.00332123,94.929,94.797,1.43899267]
["bitfinex","SOLUSD",1643468443446,33.00332123,94.929,94.794,0.57503742]
["bitfinex","SOLUSD",1643468443447,33.00332123,94.929,94.798,1.43899267]
["bitfinex","SOLUSD",1643468443646,33.00332123,94.929,94.794,0.57503742]
["bitfinex","SOLUSD",1643468443647,12.51,94.92,94.794,0.57503742]
["bitfinex","SOLUSD",1643468443851,103.0,94.919,94.794,0.57503742]
["bitfinex","SOLUSD",1643468444048,61.8,94.918,94.794,0.57503742]
["bitfinex","SOLUSD",1643468444249,12.51,94.92,94.794,0.57503742]
["bitfinex","SOLUSD",1643468445149,103.0,94.916,94.794,0.57503742]
["bitfinex","SOLUSD",1643468445352,61.8,94.913,94.823,0.4186182]
["bitfinex","SOLUSD",1643468445650,0.3090132,94.881,94.76,3.4163498]
["bitfinex","SOLUSD",1643468445850,12.51,94.88,94.76,3.4163498]
["bitfinex","SOLUSD",1643468446049,12.51,94.89,94.76,3.4163498]
["bitfinex","SOLUSD",1643468446251,10.95249677,94.881,94.76,3.4163498]
["bitfinex","SOLUSD",1643468446451,10.95249677,94.879,94.76,3.4163498]
["bitfinex","SOLUSD",1643468446649,44.61953446,94.878,94.76,3.4163498]
["bitfinex","SOLUSD",1643468446851,41.11640173,94.849,94.76,3.4163498]
["bitfinex","SOLUSD",1643468447752,15.831,94.88,94.76,3.4163498]
["bitfinex","SOLUSD",1643468447957,65.267,94.92,94.768,2.54689637]
["bitfinex","SOLUSD",1643468448153,52.757,94.92,94.78,12.51]
["bitfinex","SOLUSD",1643468448352,52.757,94.92,94.781,0.25]
["bitfinex","SOLUSD",1643468448559,52.757,94.92,94.781,2.79689637]
["bitfinex","SOLUSD",1643468448759,42.55371166,94.915,94.782,0.25]
["bitfinex","SOLUSD",1643468448957,42.55371166,94.915,94.78,12.51]
["bitfinex","SOLUSD",1643468448958,15.826,94.91,94.78,12.51]
["bitfinex","SOLUSD",1643468449558,15.826,94.91,94.76,15.9263498]
["bitfinex","SOLUSD",1643468449758,77.626,94.91,94.76,15.9263498]
["bitfinex","SOLUSD",1643468449958,15.839,94.87,94.76,3.4163498]
["bitfinex","SOLUSD",1643468450161,41.18404973,94.869,94.76,3.4163498]
["bitfinex","SOLUSD",1643468450359,55.97788792,94.869,94.76,3.4163498]
["bitfinex","SOLUSD",1643468450559,55.97788792,94.869,94.718,1.43899267]
["bitfinex","SOLUSD",1643468450560,103.0,94.82,94.652,55.90523437]
["bitfinex","SOLUSD",1643468450771,103.0,94.82,94.573,3.622002]
["bitfinex","SOLUSD",1643468450772,103.0,94.758,94.573,3.622002]
["bitfinex","SOLUSD",1643468450990,15.864,94.72,94.573,3.622002]
["bitfinex","SOLUSD",1643468451581,27.59281343,94.72,94.601,39.00024858]
["bitfinex","SOLUSD",1643468451982,12.51,94.71,94.601,39.00024858]
["bitfinex","SOLUSD",1643468452382,15.865,94.69,94.53,12.51]
["bitfinex","SOLUSD",1643468452582,15.865,94.69,94.471,191.4366]
["bitfinex","SOLUSD",1643468452784,2.95669142,94.689,94.472,0.32060038]
["bitfinex","SOLUSD",1643468452983,15.865,94.69,94.49,15.86]
["bitfinex","SOLUSD",1643468453182,15.865,94.69,94.56,12.51]
["bitfinex","SOLUSD",1643468453382,12.51,94.75,94.601,41.81271433]
["bitfinex","SOLUSD",1643468453583,19.99584904,94.719,94.601,41.81271433]
["bitfinex","SOLUSD",1643468453982,10.93436899,94.718,94.601,41.81271433]
["bitfinex","SOLUSD",1643468454382,12.51,94.72,94.601,41.81271433]
["bitfinex","SOLUSD",1643468454582,15.864,94.7,94.601,41.81271433]
["bitfinex","SOLUSD",1643468454783,15.864,94.7,94.55,12.51]
["bitfinex","SOLUSD",1643468455185,13.89106041,94.699,94.55,12.51]
["bitfinex","SOLUSD",1643468455385,12.51,94.69,94.54,12.51]
["bitfinex","SOLUSD",1643468455583,65.0,94.689,94.627,0.5441878]
["bitfinex","SOLUSD",1643468455786,65.0,94.689,94.627,0.0041878]
["bitfinex","SOLUSD",1643468455787,61.8,94.688,94.627,0.0041878]
["bitfinex","SOLUSD",1643468455986,15.87,94.68,94.52,1412.51]
["bitfinex","SOLUSD",1643468456184,15.87,94.68,94.53,12.51]
["bitfinex","SOLUSD",1643468456688,15.87,94.68,94.52,1400.0]
["bitfinex","SOLUSD",1643468456983,29.35577359,94.679,94.575,45.28180153]
["bitfinex","SOLUSD",1643468457184,41.19577359,94.679,94.562,45.85735804]
["bitfinex","SOLUSD",1643468457383,25.53546144,94.678,94.562,45.85735804]
["bitfinex","SOLUSD",1643468457584,25.78546144,94.678,94.562,45.85735804]
["bitfinex","SOLUSD",1643468457785,15.871,94.65,94.562,45.85735804]
["bitfinex","SOLUSD",1643468458188,13.61999066,94.649,94.562,45.85735804]
["bitfinex","SOLUSD",1643468458686,2.95669142,94.649,94.562,45.85735804]
["bitfinex","SOLUSD",1643468458887,2.95669142,94.664,94.562,45.85735804]
["bitfinex","SOLUSD",1643468459286,10.0,94.66,94.562,45.85735804]
["bitfinex","SOLUSD",1643468459488,15.873,94.63,94.562,45.85735804]
["bitfinex","SOLUSD",1643468460490,65.0,94.628,94.52,1400.0]
["bitfinex","SOLUSD",1643468460687,15.879,94.6,94.52,1400.0]
["bitfinex","SOLUSD",1643468461287,0.25,94.599,94.52,1400.0]
["bitfinex","SOLUSD",1643468461493,3.20669142,94.599,94.52,1399.58956394]
["bitfinex","SOLUSD",1643468461693,25.48031824,94.599,94.52,1399.08956394]
["bitfinex","SOLUSD",1643468461888,0.25,94.598,94.52,1399.08956394]
["bitfinex","SOLUSD",1643468462497,15.88,94.58,94.521,40.39216447]
["bitfinex","SOLUSD",1643468462788,0.25,94.579,94.521,40.39216447]
["bitfinex","SOLUSD",1643468463489,15.88,94.58,94.521,40.39216447]
["bitfinex","SOLUSD",1643468465090,15.88,94.58,94.52,1399.08956394]
["bitfinex","SOLUSD",1643468465292,0.25,94.579,94.52,1399.08956394]
["bitfinex","SOLUSD",1643468465496,15.63,94.58,94.52,1399.08956394]
["bitfinex","SOLUSD",1643468466096,15.63,94.58,94.521,34.63424965]
["bitfinex","SOLUSD",1643468467195,21.974671,94.579,94.521,34.63424965]
["bitfinex","SOLUSD",1643468467397,15.63,94.58,94.521,34.63424965]
["bitfinex","SOLUSD",1643468467693,15.874,94.61,94.521,34.63424965]
["bitfinex","SOLUSD",1643468467893,21.974671,94.609,94.521,34.63424965]
["bitfinex","SOLUSD",1643468468297,52.932,94.6,94.52,1399.08956394]
["bitfinex","SOLUSD",1643468468497,21.974671,94.599,94.52,1399.08956394]
["bitfinex","SOLUSD",1643468468695,21.974671,94.599,94.52,1293.18556394]
["bitfinex","SOLUSD",1643468469093,15.877,94.59,94.52,1293.18556394]
["bitfinex","SOLUSD",1643468469295,15.877,94.59,94.521,38.52405342]
["bitfinex","SOLUSD",1643468470297,10.0,94.64,94.522,65.0]
["bitfinex","SOLUSD",1643468470499,49.05,94.696,94.53,12.51]
["bitfinex","SOLUSD",1643468470794,15.865,94.66,94.531,103.25]
["bitfinex","SOLUSD",1643468471021,10.0,94.71,94.541,6.0]
["bitfinex","SOLUSD",1643468471196,12.51,94.8,94.566,0.32301261]
["bitfinex","SOLUSD",1643468471495,78.4754,94.862,94.59,156.39]
["bitfinex","SOLUSD",1643468471695,27.60139977,94.851,94.601,35.23497621]
["bitfinex","SOLUSD",1643468471895,15.846,94.78,94.624,0.31768234]
["bitfinex","SOLUSD",1643468472102,15.846,94.78,94.63,168.9]
["bitfinex","SOLUSD",1643468472395,15.846,94.78,94.631,42.09485305]
["bitfinex","SOLUSD",1643468472594,15.846,94.78,94.631,55.67267023]
["bitfinex","SOLUSD",1643468472798,21.974671,94.779,94.631,41.84485305]
["bitfinex","SOLUSD",1643468473099,15.849,94.76,94.631,41.84485305]
["bitfinex","SOLUSD",1643468473299,2.95669142,94.8,94.632,0.25]
["bitfinex","SOLUSD",1643468473699,14.08943512,94.816,94.633,2.56053558]
["bitfinex","SOLUSD",1643468473901,15.844,94.79,94.633,2.56053558]
["bitfinex","SOLUSD",1643468474101,0.31781876,94.781,94.61,12.51]
["bitfinex","SOLUSD",1643468474300,74.31,94.77,94.544,78.8203]
["bitfinex","SOLUSD",1643468474500,124.974671,94.769,94.58,12.51]
["bitfinex","SOLUSD",1643468474700,0.30645653,94.744,94.544,78.8203]
["bitfinex","SOLUSD",1643468474901,12.51,94.73,94.544,78.8203]
["bitfinex","SOLUSD",1643468475099,21.974671,94.729,94.545,40.77014326]
["bitfinex","SOLUSD",1643468475303,21.974671,94.728,94.56,12.51]
["bitfinex","SOLUSD",1643468475501,61.8,94.726,94.561,42.98894251]
["bitfinex","SOLUSD",1643468475703,61.8,94.724,94.561,42.98894251]
["bitfinex","SOLUSD",1643468475910,12.51,94.71,94.561,42.98894251]
["bitfinex","SOLUSD",1643468476304,21.974671,94.709,94.561,42.98894251]
["bitfinex","SOLUSD",1643468476606,15.863,94.68,94.561,42.98894251]
["bitfinex","SOLUSD",1643468477004,41.42885337,94.679,94.561,42.98894251]
["bitfinex","SOLUSD",1643468477205,21.974671,94.678,94.561,42.98894251]
["bitfinex","SOLUSD",1643468477405,40.12885337,94.678,94.561,42.98894251]
["bitfinex","SOLUSD",1643468477606,15.863,94.67,94.562,103.0]
["bitfinex","SOLUSD",1643468478003,21.974671,94.669,94.562,103.0]
["bitfinex","SOLUSD",1643468478608,21.974671,94.669,94.563,0.25]
["bitfinex","SOLUSD",1643468478810,21.974671,94.669,94.563,2.7976676]
["bitfinex","SOLUSD",1643468479005,15.859,94.7,94.563,2.7976676]
["bitfinex","SOLUSD",1643468479006,21.974671,94.668,94.563,2.7976676]
["bitfinex","SOLUSD",1643468479211,21.974671,94.667,94.564,2.54697577]
["bitfinex","SOLUSD",1643468479407,21.974671,94.666,94.565,0.25]
["bitfinex","SOLUSD",1643468479606,21.974671,94.665,94.565,0.25]
["bitfinex","SOLUSD",1643468479807,21.974671,94.664,94.561,42.98894251]
["bitfinex","SOLUSD",1643468480007,21.974671,94.663,94.537,2.54697577]
["bitfinex","SOLUSD",1643468480206,21.974671,94.662,94.54,12.51]
["bitfinex","SOLUSD",1643468480407,21.974671,94.661,94.54,12.51]
["bitfinex","SOLUSD",1643468480609,21.974671,94.66,94.54,12.51]
["bitfinex","SOLUSD",1643468480818,21.974671,94.659,94.54,12.51]
["bitfinex","SOLUSD",1643468481007,21.974671,94.658,94.541,39.2180057]
["bitfinex","SOLUSD",1643468481213,21.974671,94.657,94.541,39.2180057]
["bitfinex","SOLUSD",1643468481607,2.95669142,94.685,94.541,39.2180057]
["bitfinex","SOLUSD",1643468481907,21.974671,94.683,94.541,38.2180057]
["bitfinex","SOLUSD",1643468482107,15.866,94.65,94.541,38.2180057]
["bitfinex","SOLUSD",1643468482308,21.974671,94.649,94.541,38.2180057]
["bitfinex","SOLUSD",1643468482708,21.974671,94.648,94.541,38.2180057]
["bitfinex","SOLUSD",1643468482910,21.974671,94.647,94.541,38.2180057]
["bitfinex","SOLUSD",1643468483108,21.974671,94.646,94.541,38.2180057]
["bitfinex","SOLUSD",1643468483415,21.974671,94.645,94.541,38.2180057]
["bitfinex","SOLUSD",1643468483607,52.896,94.66,94.52,1293.18556394]
["bitfinex","SOLUSD",1643468483608,15.869,94.63,94.52,1293.18556394]
["bitfinex","SOLUSD",1643468483814,0.30289119,94.598,94.52,1129.33445427]
["bitfinex","SOLUSD",1643468484011,0.31055357,94.574,94.52,1035.51683776]
["bitfinex","SOLUSD",1643468484313,21.974671,94.573,94.52,917.26018342]
["bitfinex","SOLUSD",1643468484509,21.974671,94.572,94.52,917.26018342]
["bitfinex","SOLUSD",1643468484709,15.892,94.55,94.52,917.26018342]
["bitfinex","SOLUSD",1643468485111,12.51,94.63,94.52,917.26018342]
["bitfinex","SOLUSD",1643468485311,2.95669142,94.574,94.52,917.26018342]
["bitfinex","SOLUSD",1643468485513,21.974671,94.573,94.52,917.26018342]
["bitfinex","SOLUSD",1643468485713,21.974671,94.572,94.52,811.34318342]
["bitfinex","SOLUSD",1643468485913,21.974671,94.571,94.52,811.34318342]
["bitfinex","SOLUSD",1643468486112,21.474671,94.57,94.52,811.34318342]
["bitfinex","SOLUSD",1643468486316,15.882,94.56,94.52,811.34318342]
["bitfinex","SOLUSD",1643468486515,21.474671,94.559,94.52,811.34318342]
["bitfinex","SOLUSD",1643468486715,21.474671,94.558,94.521,37.95118507]
["bitfinex","SOLUSD",1643468486912,21.474671,94.557,94.521,37.95118507]
["bitfinex","SOLUSD",1643468487112,21.474671,94.556,94.521,37.95118507]
["bitfinex","SOLUSD",1643468487313,21.474671,94.555,94.521,37.95118507]
["bitfinex","SOLUSD",1643468487513,21.474671,94.554,94.521,37.95118507]
["bitfinex","SOLUSD",1643468487714,21.474671,94.553,94.521,37.95118507]
["bitfinex","SOLUSD",1643468487915,21.474671,94.552,94.521,37.95118507]
["bitfinex","SOLUSD",1643468488113,21.474671,94.551,94.521,37.95118507]
["bitfinex","SOLUSD",1643468488314,21.474671,94.55,94.521,37.95118507]
["bitfinex","SOLUSD",1643468488516,21.474671,94.549,94.52,811.34318342]
["bitfinex","SOLUSD",1643468488716,21.474671,94.548,94.52,811.34318342]
["bitfinex","SOLUSD",1643468488919,21.474671,94.547,94.52,811.34318342]
["bitfinex","SOLUSD",1643468489116,21.474671,94.546,94.52,811.34318342]
["bitfinex","SOLUSD",1643468489317,21.474671,94.545,94.52,811.34318342]
["bitfinex","SOLUSD",1643468489515,21.474671,94.544,94.521,38.53172749]
["bitfinex","SOLUSD",1643468489724,21.474671,94.543,94.521,38.53172749]
["bitfinex","SOLUSD",1643468490015,21.474671,94.542,94.521,38.53172749]
["bitfinex","SOLUSD",1643468490216,21.474671,94.541,94.52,811.34318342]
["bitfinex","SOLUSD",1643468490416,37.359671,94.54,94.52,811.34318342]
["bitfinex","SOLUSD",1643468490715,21.474671,94.539,94.52,811.34318342]
["bitfinex","SOLUSD",1643468490922,20.481671,94.538,94.52,811.34318342]
["bitfinex","SOLUSD",1643468491116,20.481671,94.537,94.52,670.87618342]
["bitfinex","SOLUSD",1643468491316,15.885,94.54,94.52,564.94818342]
["bitfinex","SOLUSD",1643468491523,20.481671,94.539,94.52,564.94818342]
["bitfinex","SOLUSD",1643468491920,15.885,94.54,94.52,564.94818342]
["bitfinex","SOLUSD",1643468492339,20.481671,94.539,94.52,564.94818342]
["bitfinex","SOLUSD",1643468492740,2.95669142,94.538,94.52,119.13922534]
["bitfinex","SOLUSD",1643468492939,12.51,94.53,94.52,119.13922534]
["bitfinex","SOLUSD",1643468493141,20.481671,94.529,94.52,119.13922534]
["bitfinex","SOLUSD",1643468493340,23.43836242,94.529,94.52,13.17622534]
["bitfinex","SOLUSD",1643468493541,15.894,94.5,94.431,0.0232331]
["bitfinex","SOLUSD",1643468494145,20.481671,94.499,94.431,0.0232331]
["bitfinex","SOLUSD",1643468494343,52.979,94.51,94.405,0.13293852]
["bitfinex","SOLUSD",1643468494543,20.481671,94.509,94.405,0.13293852]
["bitfinex","SOLUSD",1643468494749,20.481671,94.508,94.405,0.13293852]
["bitfinex","SOLUSD",1643468494944,20.481671,94.507,94.405,0.13293852]
["bitfinex","SOLUSD",1643468495143,64.75669142,94.576,94.405,0.13293852]
["bitfinex","SOLUSD",1643468495144,15.892,94.5,94.405,0.13293852]
["bitfinex","SOLUSD",1643468495344,20.481671,94.499,94.405,0.13293852]
["bitfinex","SOLUSD",1643468496050,2.95669142,94.498,94.405,0.13293852]
["bitfinex","SOLUSD",1643468496249,15.9,94.48,94.405,0.13293852]
["bitfinex","SOLUSD",1643468496450,20.481671,94.479,94.405,0.13293852]
["bitfinex","SOLUSD",1643468496843,20.481671,94.478,94.405,0.13293852]
["bitfinex","SOLUSD",1643468497044,20.481671,94.477,94.405,0.13293852]
["bitfinex","SOLUSD",1643468497545,15.902,94.46,94.405,0.13293852]
["bitfinex","SOLUSD",1643468497944,20.481671,94.459,94.405,0.13293852]
["bitfinex","SOLUSD",1643468498148,20.481671,94.458,94.405,0.13293852]
["bitfinex","SOLUSD",1643468498345,20.481671,94.457,94.405,0.13293852]
["bitfinex","SOLUSD",1643468498553,17.5642618,94.498,94.405,0.13293852]
["bitfinex","SOLUSD",1643468498554,12.51,94.46,94.405,0.13293852]
["bitfinex","SOLUSD",1643468498747,20.481671,94.459,94.405,0.13293852]
["bitfinex","SOLUSD",1643468499147,15.904,94.45,94.405,0.13293852]
["bitfinex","SOLUSD",1643468499345,20.481671,94.449,94.405,0.13293852]
["bitfinex","SOLUSD",1643468499752,0.31847036,94.423,94.279,0.2]
["bitfinex","SOLUSD",1643468499951,65.30742169,94.406,94.223,0.2]
["bitfinex","SOLUSD",1643468500152,15.925,94.36,94.223,0.2]
["bitfinex","SOLUSD",1643468500356,20.481671,94.359,94.211,0.50177956]
["bitfinex","SOLUSD",1643468500559,23.43836242,94.359,94.211,0.50177956]
["bitfinex","SOLUSD",1643468500752,20.481671,94.358,94.237,38.96894206]
["bitfinex","SOLUSD",1643468500953,31.515642,94.358,94.238,0.2]
["bitfinex","SOLUSD",1643468501151,20.481671,94.357,94.237,38.16894206]
["bitfinex","SOLUSD",1643468501352,28.435,94.36,94.237,38.16894206]
["bitfinex","SOLUSD",1643468501353,53.09,94.35,94.237,38.16894206]
["bitfinex","SOLUSD",1643468501553,20.481671,94.349,94.237,38.16894206]
["bitfinex","SOLUSD",1643468501754,15.925,94.32,94.237,38.16894206]
["bitfinex","SOLUSD",1643468502154,20.481671,94.319,94.237,38.16894206]
["bitfinex","SOLUSD",1643468502354,33.431,94.33,94.237,38.16894206]
["bitfinex","SOLUSD",1643468502658,12.51,94.45,94.242,0.31826222]
["bitfinex","SOLUSD",1643468502853,10.0,94.44,94.242,0.31826222]
["bitfinex","SOLUSD",1643468503056,15.905,94.43,94.338,2.58757454]
["bitfinex","SOLUSD",1643468503253,15.905,94.43,94.339,36.93178208]
["bitfinex","SOLUSD",1643468504858,3.622002,95.092,94.34,0.25]
["bitfinex","SOLUSD",1643468504859,12.51,94.51,94.34,0.25]
["bitfinex","SOLUSD",1643468505063,2.95669142,94.455,94.34,2.58757454]
["bitfinex","SOLUSD",1643468505262,2.95669142,94.455,94.339,36.93178208]
["bitfinex","SOLUSD",1643468505560,12.51,94.48,94.339,36.93178208]
["bitfinex","SOLUSD",1643468505759,2.95669142,94.468,94.339,36.93178208]
["bitfinex","SOLUSD",1643468505960,15.9,94.45,94.339,36.93178208]
["bitfinex","SOLUSD",1643468506159,2.95669142,94.485,94.339,36.93178208]
["bitfinex","SOLUSD",1643468506360,17.59064682,94.514,94.339,36.93178208]
["bitfinex","SOLUSD",1643468506361,17.59064682,94.514,94.35,12.51]
["bitfinex","SOLUSD",1643468506562,17.59064682,94.514,94.363,0.31961145]
["bitfinex","SOLUSD",1643468506960,17.59064682,94.514,94.361,39.37935508]
["bitfinex","SOLUSD",1643468507160,2.95669142,94.525,94.361,39.62935508]
["bitfinex","SOLUSD",1643468507362,179.74403834,94.49,94.361,39.37935508]
["bitfinex","SOLUSD",1643468507567,15.892,94.49,94.361,39.37935508]
["bitfinex","SOLUSD",1643468508066,150.22492903,94.563,94.361,39.37935508]
["bitfinex","SOLUSD",1643468508265,150.22492903,94.563,94.367,0.3023518]
["bitfinex","SOLUSD",1643468508461,15.889,94.51,94.381,40.50875723]
["bitfinex","SOLUSD",1643468508661,15.889,94.51,94.39,12.51]
["bitfinex","SOLUSD",1643468508861,2.95669142,94.509,94.39,12.51]
["bitfinex","SOLUSD",1643468509264,17.50231587,94.527,94.4,12.51]
["bitfinex","SOLUSD",1643468509462,15.391,94.5,94.41,12.51]
["bitfinex","SOLUSD",1643468509662,15.391,94.5,94.401,35.12897292]
["bitfinex","SOLUSD",1643468509864,15.391,94.5,94.37,12.51]
["bitfinex","SOLUSD",1643468510067,15.391,94.5,94.34,2.60088771]
["bitfinex","SOLUSD",1643468510068,19.86495926,94.499,94.34,12.51]
["bitfinex","SOLUSD",1643468510263,19.86495926,94.499,94.32,12.51]
["bitfinex","SOLUSD",1643468510462,19.91720346,94.498,94.32,12.51]
["bitfinex","SOLUSD",1643468510669,15.909,94.44,94.321,2.60088771]
["bitfinex","SOLUSD",1643468510905,15.909,94.44,94.321,47.32043166]
["bitfinex","SOLUSD",1643468511268,15.909,94.44,94.322,0.25]
["bitfinex","SOLUSD",1643468511468,15.909,94.44,94.322,23.03529135]
["bitfinex","SOLUSD",1643468511667,15.909,94.44,94.322,22.78529135]
["bitfinex","SOLUSD",1643468511870,15.909,94.44,94.321,44.71954395]
["bitfinex","SOLUSD",1643468512468,15.909,94.44,94.322,2.60088771]
["bitfinex","SOLUSD",1643468512867,15.898,94.46,94.323,10.4804931]
["bitfinex","SOLUSD",1643468513068,154.60072591,94.609,94.341,38.82850578]
["bitfinex","SOLUSD",1643468513069,103.0,94.604,94.341,38.82850578]
["bitfinex","SOLUSD",1643468513270,103.0,94.604,94.361,40.84649272]
["bitfinex","SOLUSD",1643468513468,18.0638234,94.566,94.37,12.51]
["bitfinex","SOLUSD",1643468513669,168.28875243,94.563,94.37,18.51]
["bitfinex","SOLUSD",1643468513968,168.28875243,94.563,94.371,23.88846204]
["bitfinex","SOLUSD",1643468514267,15.888,94.52,94.372,98.30677433]
["bitfinex","SOLUSD",1643468514490,15.888,94.52,94.372,100.90766204]
["bitfinex","SOLUSD",1643468514667,15.888,94.52,94.373,23.49185093]
["bitfinex","SOLUSD",1643468514872,15.888,94.52,94.381,40.32008884]
["bitfinex","SOLUSD",1643468515073,15.888,94.52,94.39,28.396]
["bitfinex","SOLUSD",1643468515672,15.888,94.52,94.391,23.74653801]
["bitfinex","SOLUSD",1643468516070,15.888,94.52,94.392,23.49653801]
["bitfinex","SOLUSD",1643468516270,52.963,94.54,94.394,65.0]
["bitfinex","SOLUSD",1643468516470,150.22492903,94.563,94.401,40.73635563]
["bitfinex","SOLUSD",1643468516671,150.22492903,94.563,94.411,0.30837202]
["bitfinex","SOLUSD",1643468516978,15.882,94.56,94.401,40.73635563]
["bitfinex","SOLUSD",1643468517174,61.8,94.549,94.401,40.73635563]
["bitfinex","SOLUSD",1643468517371,12.51,94.55,94.401,40.73635563]
["bitfinex","SOLUSD",1643468517772,2.0,108.58,94.401,40.73635563]
["bitfinex","SOLUSD",1643468517773,12.24440092,94.548,94.401,40.73635563]
["bitfinex","SOLUSD",1643468517972,2.95669142,94.549,94.41,12.51]
["bitfinex","SOLUSD",1643468518173,14.1982846,94.582,94.41,12.51]
["bitfinex","SOLUSD",1643468518573,210.52102906,94.518,94.41,12.51]
["bitfinex","SOLUSD",1643468519274,15.882,94.55,94.412,65.0]
["bitfinex","SOLUSD",1643468519475,15.882,94.55,94.421,34.45737659]
["bitfinex","SOLUSD",1643468519683,15.882,94.55,94.43,12.51]
["bitfinex","SOLUSD",1643468520078,28.86754318,94.55,94.43,12.51]
["bitfinex","SOLUSD",1643468520280,28.86754318,94.55,94.421,34.45737659]
["bitfinex","SOLUSD",1643468520476,15.892,94.52,94.421,34.45737659]
["bitfinex","SOLUSD",1643468521278,5.0,108.53,94.421,34.45737659]
["bitfinex","SOLUSD",1643468521279,12.51,94.6,94.421,34.45737659]
["bitfinex","SOLUSD",1643468521478,156.39,94.68,94.421,34.45737659]
["bitfinex","SOLUSD",1643468521479,12.51,94.61,94.421,34.45737659]
["bitfinex","SOLUSD",1643468521682,15.884,94.54,94.421,34.45737659]
["bitfinex","SOLUSD",1643468522682,2.95669142,94.539,94.421,34.45737659]
["bitfinex","SOLUSD",1643468522887,15.894,94.51,94.421,34.45737659]
["bitfinex","SOLUSD",1643468523682,12.51,94.58,94.421,34.45737659]
["bitfinex","SOLUSD",1643468523883,12.51,94.57,94.421,34.45737659]
["bitfinex","SOLUSD",1643468524084,15.888,94.52,94.421,34.45737659]
["bitfinex","SOLUSD",1643468524285,15.888,94.52,94.422,0.25]
["bitfinex","SOLUSD",1643468524485,15.888,94.52,94.43,12.51]
["bitfinex","SOLUSD",1643468524887,15.888,94.52,94.421,34.45737659]
["bitfinex","SOLUSD",1643468526320,15.888,94.52,94.43,12.51]
["bitfinex","SOLUSD",1643468526512,10.69361002,94.569,94.431,65.0]
["bitfinex","SOLUSD",1643468526712,4.11651103,94.631,94.431,65.25]
["bitfinex","SOLUSD",1643468526913,10.69361002,94.611,94.432,78.7411]
["bitfinex","SOLUSD",1643468527414,10.69361002,94.611,94.433,0.25]
["bitfinex","SOLUSD",1643468527615,15.879,94.58,94.433,0.25]
["bitfinex","SOLUSD",1643468527813,15.879,94.58,94.432,81.34961558]
["bitfinex","SOLUSD",1643468528013,14.879,94.58,94.433,0.25]
["bitfinex","SOLUSD",1643468528216,14.879,94.58,94.432,2.60851558]
["bitfinex","SOLUSD",1643468528417,14.879,94.58,94.433,2.60851558]
["bitfinex","SOLUSD",1643468528616,17.94826784,94.579,94.43,12.51]
["bitfinex","SOLUSD",1643468528815,15.888,94.54,94.43,12.51]
["bitfinex","SOLUSD",1643468530518,15.885,94.54,94.43,12.51]
["bitfinex","SOLUSD",1643468530918,15.885,94.54,94.431,0.25]
["bitfinex","SOLUSD",1643468531121,52.934,94.59,94.431,0.25]
["bitfinex","SOLUSD",1643468531717,15.881,94.56,94.431,103.0]
["bitfinex","SOLUSD",1643468532117,2.95669142,94.559,94.431,103.0]
["bitfinex","SOLUSD",1643468532528,191.51125987,94.605,94.44,156.39]
["bitfinex","SOLUSD",1643468532717,191.51125987,94.605,94.45,168.9]
["bitfinex","SOLUSD",1643468532920,26.80641796,94.605,94.461,61.8]
["bitfinex","SOLUSD",1643468533121,4.11651103,94.683,94.49,156.39]
["bitfinex","SOLUSD",1643468533321,2.73298219,94.706,94.51,15.865]
["bitfinex","SOLUSD",1643468533527,35.79212777,94.694,94.52,168.9]
["bitfinex","SOLUSD",1643468533723,2.73298219,94.693,94.521,103.0]
["bitfinex","SOLUSD",1643468533921,15.86,94.68,94.53,156.39]
["bitfinex","SOLUSD",1643468534121,41.86503969,94.679,94.54,12.51]
["bitfinex","SOLUSD",1643468534322,15.86,94.68,94.541,0.25]
["bitfinex","SOLUSD",1643468534735,15.86,94.68,94.541,2.86424324]
["bitfinex","SOLUSD",1643468534926,15.86,94.68,94.542,105.61424324]
["bitfinex","SOLUSD",1643468535127,15.857,94.71,94.542,105.61424324]
["bitfinex","SOLUSD",1643468535325,34.93121185,94.709,94.543,20.94676344]
["bitfinex","SOLUSD",1643468535526,15.857,94.71,94.55,15.856]
["bitfinex","SOLUSD",1643468535725,15.857,94.71,94.56,12.51]
["bitfinex","SOLUSD",1643468535926,200.40018183,94.726,94.561,103.0]
["bitfinex","SOLUSD",1643468536125,200.40018183,94.726,94.58,156.39]
["bitfinex","SOLUSD",1643468536328,200.40018183,94.726,94.591,103.0]
["bitfinex","SOLUSD",1643468536536,200.40018183,94.726,94.6,28.357]
["bitfinex","SOLUSD",1643468536726,200.40018183,94.726,94.6,184.747]
["bitfinex","SOLUSD",1643468536928,200.40018183,94.726,94.6,168.9]
["bitfinex","SOLUSD",1643468537433,15.853,94.73,94.601,0.25]
["bitfinex","SOLUSD",1643468538028,45.89892796,94.739,94.601,0.25]
["bitfinex","SOLUSD",1643468538228,45.89892796,94.739,94.601,103.0]
["bitfinex","SOLUSD",1643468538728,45.89892796,94.739,94.6,12.51]
["bitfinex","SOLUSD",1643468538934,45.89892796,94.739,94.562,23.924]
["bitfinex","SOLUSD",1643468539230,2.95669142,94.738,94.563,103.0]
["bitfinex","SOLUSD",1643468539434,15.853,94.73,94.57,12.51]
["bitfinex","SOLUSD",1643468539833,15.853,94.73,94.571,103.0]
["bitfinex","SOLUSD",1643468540034,15.853,94.73,94.571,123.69676344]
["bitfinex","SOLUSD",1643468540236,15.853,94.73,94.572,0.25]
["bitfinex","SOLUSD",1643468540432,15.853,94.73,94.58,6.0]
["bitfinex","SOLUSD",1643468540632,15.853,94.73,94.562,23.924]
["bitfinex","SOLUSD",1643468540838,2.95669142,94.729,94.562,23.924]
["bitfinex","SOLUSD",1643468541136,45.45573683,94.689,94.57,12.51]
["bitfinex","SOLUSD",1643468541633,45.45573683,94.689,94.55,12.51]
["bitfinex","SOLUSD",1643468541832,11.96210701,94.688,94.55,12.51]
["bitfinex","SOLUSD",1643468542033,11.96210701,94.688,94.52,12.51]
["bitfinex","SOLUSD",1643468542236,11.96210701,94.688,94.53,12.51]
["bitfinex","SOLUSD",1643468542436,184.62210307,94.68,94.53,13.59]
["bitfinex","SOLUSD",1643468542636,184.62210307,94.68,94.491,21.31644781]
["bitfinex","SOLUSD",1643468542637,184.62210307,94.68,94.491,18.70100268]
["bitfinex","SOLUSD",1643468542840,15.864,94.66,94.52,6.0]
["bitfinex","SOLUSD",1643468543040,33.01841273,94.659,94.52,18.51]
["bitfinex","SOLUSD",1643468543238,44.98051974,94.659,94.52,18.51]
["bitfinex","SOLUSD",1643468543443,44.98051974,94.659,94.521,103.0]
["bitfinex","SOLUSD",1643468543840,196.58421008,94.68,94.521,103.0]
["bitfinex","SOLUSD",1643468544040,15.867,94.65,94.521,103.0]
["bitfinex","SOLUSD",1643468544438,15.867,94.65,94.53,12.51]
["bitfinex","SOLUSD",1643468544874,196.58421008,94.68,94.53,12.51]
["bitfinex","SOLUSD",1643468545269,196.58421008,94.68,94.531,103.0]
["bitfinex","SOLUSD",1643468545471,15.862,94.67,94.53,12.51]
["bitfinex","SOLUSD",1643468545870,34.29867468,94.669,94.51,12.51]
["bitfinex","SOLUSD",1643468546165,37.2553661,94.669,94.52,6.0]
["bitfinex","SOLUSD",1643468546365,11.96210701,94.668,94.52,6.0]
["bitfinex","SOLUSD",1643468546566,15.871,94.63,94.51,12.51]
["bitfinex","SOLUSD",1643468546766,40.38911783,94.629,94.439,118.5284]
["bitfinex","SOLUSD",1643468546974,40.38911783,94.629,94.47,12.51]
["bitfinex","SOLUSD",1643468547264,11.96210701,94.628,94.47,12.51]
["bitfinex","SOLUSD",1643468547464,14.91879843,94.628,94.47,12.51]
["bitfinex","SOLUSD",1643468547665,2.95669142,94.627,94.47,12.51]
["bitfinex","SOLUSD",1643468547864,14.41879843,94.627,94.47,12.51]
["bitfinex","SOLUSD",1643468548068,11.96210701,94.626,94.47,12.51]
["bitfinex","SOLUSD",1643468548264,15.878,94.59,94.471,103.0]
["bitfinex","SOLUSD",1643468549265,15.878,94.59,94.47,12.51]
["bitfinex","SOLUSD",1643468549865,15.878,94.59,94.471,103.0]
["bitfinex","SOLUSD",1643468550065,166.44705933,94.593,94.471,103.0]
["bitfinex","SOLUSD",1643468550266,166.44705933,94.593,94.472,0.25]
["bitfinex","SOLUSD",1643468550668,166.44705933,94.593,94.471,103.0]
["bitfinex","SOLUSD",1643468550866,166.44705933,94.593,94.472,0.25]
["bitfinex","SOLUSD",1643468551666,166.44705933,94.593,94.47,12.51]
["bitfinex","SOLUSD",1643468552067,166.44705933,94.593,94.471,0.25]
["bitfinex","SOLUSD",1643468552566,149.04573874,94.656,94.472,2.60418441]
["bitfinex","SOLUSD",1643468552766,149.04573874,94.656,94.473,0.25]
["bitfinex","SOLUSD",1643468552966,15.873,94.62,94.473,0.25]
["bitfinex","SOLUSD",1643468553469,15.873,94.62,94.474,2.60418441]
["bitfinex","SOLUSD",1643468553665,15.873,94.62,94.48,12.51]
["bitfinex","SOLUSD",1643468553865,15.873,94.62,94.481,103.25]
["bitfinex","SOLUSD",1643468554264,14.3929,94.62,94.481,103.25]
["bitfinex","SOLUSD",1643468554466,149.04573874,94.656,94.484,61.8]
["bitfinex","SOLUSD",1643468554467,15.867,94.65,94.484,61.8]
["bitfinex","SOLUSD",1643468554666,149.04573874,94.656,94.493,103.0]
["bitfinex","SOLUSD",1643468554866,149.04573874,94.656,94.505,0.31232611]
["bitfinex","SOLUSD",1643468555069,149.04573874,94.656,94.511,61.8]
["bitfinex","SOLUSD",1643468555268,149.04573874,94.656,94.512,0.25]
["bitfinex","SOLUSD",1643468555468,149.04573874,94.656,94.521,6.0]
["bitfinex","SOLUSD",1643468555667,138.04573874,94.656,94.53,12.51]
["bitfinex","SOLUSD",1643468555880,138.04573874,94.656,94.531,103.25]
["bitfinex","SOLUSD",1643468556070,138.04573874,94.656,94.541,6.0]
["bitfinex","SOLUSD",1643468556274,138.04573874,94.656,94.55,12.51]
["bitfinex","SOLUSD",1643468556669,138.04573874,94.656,94.56,6.0]
["bitfinex","SOLUSD",1643468556870,138.04573874,94.656,94.57,12.51]
["bitfinex","SOLUSD",1643468557571,15.86,94.69,94.57,12.51]
["bitfinex","SOLUSD",1643468557771,15.86,94.69,94.571,103.0]
["bitfinex","SOLUSD",1643468557969,15.856,94.71,94.571,105.60418441]
["bitfinex","SOLUSD",1643468558171,2.70277321,94.743,94.572,2.60418441]
["bitfinex","SOLUSD",1643468558374,133.97515763,94.749,94.573,75.663]
["bitfinex","SOLUSD",1643468558573,133.97515763,94.749,94.573,94.54178046]
["bitfinex","SOLUSD",1643468558774,133.97515763,94.749,94.574,2.60418441]
["bitfinex","SOLUSD",1643468559174,41.1862437,94.748,94.575,0.25]
["bitfinex","SOLUSD",1643468559372,43.91389034,94.748,94.59,12.51]
["bitfinex","SOLUSD",1643468559573,2.72764664,94.747,94.591,103.0]
["bitfinex","SOLUSD",1643468559875,133.97515763,94.749,94.591,124.48310334]
["bitfinex","SOLUSD",1643468560073,133.97515763,94.749,94.601,6.0]
["bitfinex","SOLUSD",1643468560277,133.97515763,94.749,94.61,12.51]
["bitfinex","SOLUSD",1643468560476,133.97515763,94.749,94.611,103.0]
["bitfinex","SOLUSD",1643468560674,46.05725562,94.748,94.61,12.51]
["bitfinex","SOLUSD",1643468560877,15.851,94.74,94.611,103.0]
["bitfinex","SOLUSD",1643468561674,133.97515763,94.749,94.612,2.60432288]
["bitfinex","SOLUSD",1643468561876,133.97515763,94.749,94.612,22.24421445]
["bitfinex","SOLUSD",1643468562074,133.97515763,94.749,94.623,103.0]
["bitfinex","SOLUSD",1643468562375,133.97515763,94.749,94.63,12.51]
["bitfinex","SOLUSD",1643468562576,33.69229372,94.748,94.63,12.51]
["bitfinex","SOLUSD",1643468563677,33.69229372,94.748,94.622,6.0]
["bitfinex","SOLUSD",1643468563678,15.853,94.74,94.622,6.0]
["bitfinex","SOLUSD",1643468563881,28.363,94.74,94.51,156.39]
["bitfinex","SOLUSD",1643468564079,2.70277321,94.738,94.58,12.51]
["bitfinex","SOLUSD",1643468564280,5.4322952,94.738,94.58,12.51]
["bitfinex","SOLUSD",1643468564478,15.861,94.7,94.58,12.51]
["bitfinex","SOLUSD",1643468564678,40.26980028,94.699,94.58,12.51]
["bitfinex","SOLUSD",1643468564884,40.26980028,94.699,94.581,103.0]
["bitfinex","SOLUSD",1643468565079,2.70277321,94.736,94.581,103.0]
["bitfinex","SOLUSD",1643468565279,2.70277321,94.742,94.581,105.60432288]
["bitfinex","SOLUSD",1643468565479,2.70277321,94.748,94.581,103.0]
["bitfinex","SOLUSD",1643468565679,5.43301099,94.748,94.581,103.0]
["bitfinex","SOLUSD",1643468565885,2.73023778,94.748,94.582,0.25]
["bitfinex","SOLUSD",1643468566080,61.70240555,94.72,94.581,121.54933601]
["bitfinex","SOLUSD",1643468566281,15.854,94.72,94.583,18.54933601]
["bitfinex","SOLUSD",1643468566781,2.70277321,94.759,94.59,156.39]
["bitfinex","SOLUSD",1643468566980,105.669,95.01,94.601,61.8]
["bitfinex","SOLUSD",1643468566981,2.70277321,94.78,94.601,61.8]
["bitfinex","SOLUSD",1643468567181,15.846,94.78,94.602,103.0]
["bitfinex","SOLUSD",1643468567384,15.846,94.78,94.63,156.39]
["bitfinex","SOLUSD",1643468567581,15.846,94.78,94.64,168.9]
["bitfinex","SOLUSD",1643468567782,0.05994904,94.794,94.64,168.9]
["bitfinex","SOLUSD",1643468567982,2.70277321,94.788,94.64,168.9]
["bitfinex","SOLUSD",1643468568182,2.95669142,94.765,94.64,168.9]
["bitfinex","SOLUSD",1643468568484,2.70277321,94.779,94.64,168.9]
["bitfinex","SOLUSD",1643468568682,0.05994904,94.794,94.64,12.51]
["bitfinex","SOLUSD",1643468568683,15.849,94.75,94.64,12.51]
["bitfinex","SOLUSD",1643468568886,15.849,94.75,94.641,0.25]
["bitfinex","SOLUSD",1643468569084,2.70277321,94.79,94.641,0.25]
["bitfinex","SOLUSD",1643468569283,2.70277321,94.792,94.641,0.25]
["bitfinex","SOLUSD",1643468569485,40.16652179,94.766,94.64,12.51]
["bitfinex","SOLUSD",1643468569684,2.70277321,94.792,94.641,0.25]
["bitfinex","SOLUSD",1643468569885,15.848,94.76,94.64,12.51]
["bitfinex","SOLUSD",1643468570286,15.848,94.76,94.553,15.7517]
["bitfinex","SOLUSD",1643468570586,38.2719118,94.759,94.588,18.53850268]
["bitfinex","SOLUSD",1643468570790,38.2719118,94.759,94.6,12.51]
["bitfinex","SOLUSD",1643468570791,1.36305235,94.747,94.6,12.51]
["bitfinex","SOLUSD",1643468570989,44.77310715,94.739,94.601,103.0]
["bitfinex","SOLUSD",1643468571689,15.85,94.74,94.603,103.0]
["bitfinex","SOLUSD",1643468571888,1.36305235,94.763,94.61,156.39]
["bitfinex","SOLUSD",1643468572090,1.36305235,94.763,94.621,103.0]
["bitfinex","SOLUSD",1643468572289,1.36305235,94.771,94.63,12.51]
["bitfinex","SOLUSD",1643468572488,184.52776121,94.775,94.631,103.0]
["bitfinex","SOLUSD",1643468572489,1.36305235,94.772,94.631,103.0]
["bitfinex","SOLUSD",1643468572693,41.21330482,94.769,94.631,105.59905493]
["bitfinex","SOLUSD",1643468572889,41.21330482,94.769,94.632,18.78850268]
["bitfinex","SOLUSD",1643468573089,41.21330482,94.769,94.633,103.0]
["bitfinex","SOLUSD",1643468573288,41.21330482,94.769,94.634,0.25]
["bitfinex","SOLUSD",1643468573500,41.21330482,94.769,94.633,103.0]
["bitfinex","SOLUSD",1643468573689,1.36305235,94.777,94.634,18.53850268]
["bitfinex","SOLUSD",1643468573891,1.36305235,94.784,94.635,103.0]
["bitfinex","SOLUSD",1643468574088,15.846,94.77,94.65,12.51]
["bitfinex","SOLUSD",1643468574289,15.846,94.77,94.651,103.0]
["bitfinex","SOLUSD",1643468574888,15.846,94.77,94.652,0.25]
["bitfinex","SOLUSD",1643468575289,15.846,94.77,94.652,18.78344712]
["bitfinex","SOLUSD",1643468575591,1.36305235,94.79,94.653,65.0]
["bitfinex","SOLUSD",1643468575790,1.36305235,94.804,94.66,156.39]
["bitfinex","SOLUSD",1643468575992,1.36305235,94.813,94.67,174.9]
["bitfinex","SOLUSD",1643468576195,1.36305235,94.813,94.68,168.9]
["bitfinex","SOLUSD",1643468576392,1.36305235,94.825,94.7,156.39]
["bitfinex","SOLUSD",1643468576590,1.36305235,94.83,94.71,18.51]
["bitfinex","SOLUSD",1643468576790,1.36305235,94.838,94.711,0.25]
["bitfinex","SOLUSD",1643468576992,1.36305235,94.834,94.711,103.0]
["bitfinex","SOLUSD",1643468577192,1.36305235,94.831,94.711,105.59905493]
["bitfinex","SOLUSD",1643468577392,197.8316857,94.835,94.721,6.0]
["bitfinex","SOLUSD",1643468577596,196.46863335,94.835,94.73,12.51]
["bitfinex","SOLUSD",1643468577791,24.69,94.891,94.73,12.51]
["bitfinex","SOLUSD",1643468577792,1.36305235,94.86,94.73,12.51]
["bitfinex","SOLUSD",1643468577992,0.00994904,94.794,94.731,105.59905493]
["bitfinex","SOLUSD",1643468578198,17.19073585,94.911,94.741,65.0]
["bitfinex","SOLUSD",1643468578395,4.07936355,94.924,94.797,0.05994904]
["bitfinex","SOLUSD",1643468578598,0.39745604,94.988,94.824,0.09376784]
["bitfinex","SOLUSD",1643468578599,4.07936355,94.979,94.824,0.09376784]
["bitfinex","SOLUSD",1643468578795,4.07936355,94.979,94.788,0.32161517]
["bitfinex","SOLUSD",1643468578796,0.39745604,94.988,94.86,156.39]
["bitfinex","SOLUSD",1643468578995,0.39745604,94.988,94.88,156.39]
["bitfinex","SOLUSD",1643468579234,0.39745604,94.988,94.891,103.0]
["bitfinex","SOLUSD",1643468579395,0.00252882,94.96,94.9,12.51]
["bitfinex","SOLUSD",1643468579595,0.00252882,94.96,94.91,6.0]
["bitfinex","SOLUSD",1643468579795,0.00252882,94.96,94.92,12.51]
["bitfinex","SOLUSD",1643468580599,0.00252882,94.96,94.921,0.25]
["bitfinex","SOLUSD",1643468581000,0.00252882,94.96,94.92,12.51]
["bitfinex","SOLUSD",1643468581397,0.00252882,94.96,94.888,103.0]
["bitfinex","SOLUSD",1643468581599,0.00252882,94.96,94.91,12.51]
["bitfinex","SOLUSD",1643468583804,0.00252882,94.96,94.91,24.76]
["bitfinex","SOLUSD",1643468584602,0.39745604,94.988,94.911,0.25]
["bitfinex","SOLUSD",1643468584804,0.39745604,94.988,94.91,27.35905493]
["bitfinex","SOLUSD",1643468585204,0.00745604,94.988,94.912,2.59905493]
["bitfinex","SOLUSD",1643468585407,0.00745604,94.988,94.92,156.39]
["bitfinex","SOLUSD",1643468585606,0.00745604,94.988,94.93,18.51]
["bitfinex","SOLUSD",1643468585809,0.00745604,94.988,94.938,0.32332821]
["bitfinex","SOLUSD",1643468586011,0.00745604,94.988,94.941,6.0]
["bitfinex","SOLUSD",1643468586312,0.0008158,95.018,94.943,65.0]
["bitfinex","SOLUSD",1643468586509,0.0008158,95.018,94.953,6.0]
["bitfinex","SOLUSD",1643468586708,0.0008158,95.018,94.96,156.39]
["bitfinex","SOLUSD",1643468586909,0.0008158,95.018,94.97,12.51]
["bitfinex","SOLUSD",1643468587107,0.0008158,95.018,94.98,156.39]
["bitfinex","SOLUSD",1643468587311,0.0008158,95.018,94.994,0.3150664]
["bitfinex","SOLUSD",1643468587507,0.0016316,95.018,95.0,162.39]
["bitfinex","SOLUSD",1643468587707,0.0016316,95.018,95.01,168.9]
["bitfinex","SOLUSD",1643468587912,0.0016316,95.018,95.011,0.25]
["bitfinex","SOLUSD",1643468588307,0.0016316,95.018,95.012,32.75659348]
["bitfinex","SOLUSD",1643468588510,0.0016316,95.018,95.012,35.35564841]
["bitfinex","SOLUSD",1643468588813,0.0016316,95.018,95.013,34.10564841]
["bitfinex","SOLUSD",1643468589008,15.774,95.21,95.018,65.0]
["bitfinex","SOLUSD",1643468589209,15.774,95.21,95.04,156.39]
["bitfinex","SOLUSD",1643468589408,15.774,95.21,95.05,12.51]
["bitfinex","SOLUSD",1643468589609,2.95669142,95.201,95.05,18.51]
["bitfinex","SOLUSD",1643468589808,45.92849956,95.182,95.05,18.51]
["bitfinex","SOLUSD",1643468590014,45.92849956,95.182,95.051,6.0]
["bitfinex","SOLUSD",1643468590217,45.92849956,95.182,95.06,6.0]
["bitfinex","SOLUSD",1643468590413,45.92849956,95.182,95.07,12.51]
["bitfinex","SOLUSD",1643468590812,45.92849956,95.182,95.071,0.25]
["bitfinex","SOLUSD",1643468592012,45.92849956,95.182,95.07,12.51]
["bitfinex","SOLUSD",1643468592312,3.20669142,95.181,95.04,12.51]
["bitfinex","SOLUSD",1643468592513,3.20669142,95.181,95.03,12.51]
["bitfinex","SOLUSD",1643468592712,18.73369142,95.18,95.03,12.51]
["bitfinex","SOLUSD",1643468592912,26.65608125,95.18,94.96,156.39]
["bitfinex","SOLUSD",1643468593111,10.87908125,95.179,95.01,12.51]
["bitfinex","SOLUSD",1643468593533,10.87908125,95.178,95.01,12.51]
["bitfinex","SOLUSD",1643468593939,12.51,95.17,95.01,12.51]
["bitfinex","SOLUSD",1643468594136,15.791,95.13,95.01,12.51]
["bitfinex","SOLUSD",1643468594336,43.25894369,95.129,95.01,12.51]
["bitfinex","SOLUSD",1643468595136,15.793,95.1,95.03,12.51]
["bitfinex","SOLUSD",1643468595334,35.51818026,95.099,95.03,12.51]
["bitfinex","SOLUSD",1643468595534,35.51818026,95.099,94.978,22.07577637]
["bitfinex","SOLUSD",1643468595735,35.51818026,95.099,94.97,12.51]
["bitfinex","SOLUSD",1643468596135,15.794,95.08,94.97,12.51]
["bitfinex","SOLUSD",1643468596336,34.67320683,95.079,94.97,12.51]
["bitfinex","SOLUSD",1643468596739,0.25,95.078,94.914,191.5515]
["bitfinex","SOLUSD",1643468596935,3.20669142,95.078,94.94,12.51]
["bitfinex","SOLUSD",1643468597136,3.20669142,95.078,94.924,6.0]
["bitfinex","SOLUSD",1643468597442,15.802,95.05,94.894,2.59172016]
["bitfinex","SOLUSD",1643468597635,33.83826069,95.049,94.9,12.51]
["bitfinex","SOLUSD",1643468597837,36.79495211,95.049,94.9,12.51]
["bitfinex","SOLUSD",1643468598047,9.8745565,95.048,94.9,12.51]
["bitfinex","SOLUSD",1643468598237,9.8745565,95.048,94.88,12.51]
["bitfinex","SOLUSD",1643468598637,9.8745565,95.068,94.901,2.59172016]
["bitfinex","SOLUSD",1643468598838,12.51,95.11,94.913,61.8]
["bitfinex","SOLUSD",1643468599040,22.6918,95.115,94.924,61.8]
["bitfinex","SOLUSD",1643468599238,22.6918,95.115,94.93,12.51]
["bitfinex","SOLUSD",1643468599439,22.6918,95.115,94.934,6.0]
["bitfinex","SOLUSD",1643468599638,42.02059255,95.114,94.941,103.0]
["bitfinex","SOLUSD",1643468599846,42.02059255,95.114,94.95,12.51]
["bitfinex","SOLUSD",1643468600040,42.02059255,95.114,94.96,6.0]
["bitfinex","SOLUSD",1643468600238,42.02059255,95.114,94.961,0.25]
["bitfinex","SOLUSD",1643468600441,130.16778109,95.118,94.97,12.51]
["bitfinex","SOLUSD",1643468600639,130.16778109,95.118,94.98,6.0]
["bitfinex","SOLUSD",1643468600845,128.66778109,95.118,94.99,12.51]
["bitfinex","SOLUSD",1643468601042,128.66778109,95.118,95.0,6.0]
["bitfinex","SOLUSD",1643468601349,128.66778109,95.118,95.01,12.51]
["bitfinex","SOLUSD",1643468601542,23.8064,95.207,95.02,6.0]
["bitfinex","SOLUSD",1643468601739,145.2779935,95.192,95.03,12.51]
["bitfinex","SOLUSD",1643468602141,15.777,95.19,95.04,6.0]
["bitfinex","SOLUSD",1643468602340,15.777,95.19,95.05,12.51]
["bitfinex","SOLUSD",1643468602639,145.2779935,95.192,95.06,6.0]
["bitfinex","SOLUSD",1643468602840,145.2779935,95.192,95.07,12.51]
["bitfinex","SOLUSD",1643468603041,145.2779935,95.192,95.08,6.0]
["bitfinex","SOLUSD",1643468603240,145.2779935,95.192,95.09,12.51]
["bitfinex","SOLUSD",1643468603641,4.07936355,95.284,95.1,6.0]
["bitfinex","SOLUSD",1643468603842,4.07936355,95.284,95.091,2.59172016]
["bitfinex","SOLUSD",1643468604042,2.95669142,95.212,95.062,10.65172153]
["bitfinex","SOLUSD",1643468604240,2.95669142,95.212,95.09,12.51]
["bitfinex","SOLUSD",1643468604541,12.51,95.25,95.08,12.51]
["bitfinex","SOLUSD",1643468604741,5.3978229,95.274,95.044,2.59172016]
["bitfinex","SOLUSD",1643468604742,15.778,95.18,95.044,2.59172016]
["bitfinex","SOLUSD",1643468604941,15.778,95.18,95.031,21.8944986]
["bitfinex","SOLUSD",1643468604942,40.87773905,95.179,95.05,12.51]
["bitfinex","SOLUSD",1643468605141,41.12773905,95.179,95.04,12.51]
["bitfinex","SOLUSD",1643468605340,44.08443047,95.179,94.98,156.39]
["bitfinex","SOLUSD",1643468605542,41.12773905,95.179,95.012,20.06242751]
["bitfinex","SOLUSD",1643468605741,15.779,95.17,95.02,12.51]
["bitfinex","SOLUSD",1643468606143,15.779,95.17,95.031,103.0]
["bitfinex","SOLUSD",1643468606340,15.779,95.17,95.04,12.51]
["bitfinex","SOLUSD",1643468606546,15.779,95.17,95.05,6.0]
["bitfinex","SOLUSD",1643468606741,2.72965238,95.169,95.06,12.51]
["bitfinex","SOLUSD",1643468607142,0.25,95.168,95.06,12.51]
["bitfinex","SOLUSD",1643468607342,0.25,95.168,95.061,103.25]
["bitfinex","SOLUSD",1643468607642,15.782,95.16,95.06,12.51]
["bitfinex","SOLUSD",1643468607842,40.6952329,95.158,95.06,12.51]
["bitfinex","SOLUSD",1643468608042,2.72871921,95.157,95.06,12.51]
["bitfinex","SOLUSD",1643468608342,2.72871921,95.157,95.04,12.51]
["bitfinex","SOLUSD",1643468608541,2.72871921,95.157,95.0,12.51]
["bitfinex","SOLUSD",1643468608744,15.784,95.15,95.0,12.51]
["bitfinex","SOLUSD",1643468608943,2.72871921,95.149,94.992,23.5859]
["bitfinex","SOLUSD",1643468609147,52.648,95.12,94.992,23.5859]
["bitfinex","SOLUSD",1643468609342,35.98133982,95.119,94.992,23.5859]
["bitfinex","SOLUSD",1643468609542,2.72871921,95.118,94.992,23.5859]
["bitfinex","SOLUSD",1643468610145,15.795,95.11,94.992,23.5859]
["bitfinex","SOLUSD",1643468610345,2.72871921,95.118,95.0,12.51]
["bitfinex","SOLUSD",1643468610542,2.72871921,95.109,95.001,103.0]
["bitfinex","SOLUSD",1643468610743,2.72871921,95.118,95.001,0.25]
["bitfinex","SOLUSD",1643468611043,15.79,95.11,94.992,23.5859]
["bitfinex","SOLUSD",1643468611243,2.72871921,95.109,94.992,23.5859]
["bitfinex","SOLUSD",1643468611644,45.76033715,95.099,94.992,23.5859]
["bitfinex","SOLUSD",1643468612043,2.72871921,95.098,94.993,105.58440182]
["bitfinex","SOLUSD",1643468612243,4.07936355,95.13,94.993,2.58440182]
["bitfinex","SOLUSD",1643468612445,4.07936355,95.13,94.994,2.58440182]
["bitfinex","SOLUSD",1643468612644,4.07936355,95.13,94.992,23.5859]
["bitfinex","SOLUSD",1643468612843,4.07936355,95.13,94.993,0.25]
["bitfinex","SOLUSD",1643468613048,38.48333154,95.129,94.993,0.25]
["bitfinex","SOLUSD",1643468613243,38.48333154,95.129,94.992,23.5859]
["bitfinex","SOLUSD",1643468613443,38.48333154,95.129,94.99,12.51]
["bitfinex","SOLUSD",1643468613444,15.788,95.12,94.99,12.51]
["bitfinex","SOLUSD",1643468613643,2.72871921,95.119,94.94,12.51]
["bitfinex","SOLUSD",1643468613843,42.18046061,95.079,94.94,12.51]
["bitfinex","SOLUSD",1643468614044,2.72871921,95.078,94.94,12.51]
["bitfinex","SOLUSD",1643468614545,15.799,95.07,94.941,105.58440182]
["bitfinex","SOLUSD",1643468614743,15.799,95.07,94.94,12.51]
["bitfinex","SOLUSD",1643468614946,2.72871921,95.069,94.94,12.51]
["bitfinex","SOLUSD",1643468615548,15.799,95.05,94.94,12.51]
["bitfinex","SOLUSD",1643468615749,35.9261899,95.049,94.94,12.51]
["bitfinex","SOLUSD",1643468615958,2.74088402,95.048,94.89,12.51]
["bitfinex","SOLUSD",1643468616172,2.74088402,95.048,94.87,12.51]
["bitfinex","SOLUSD",1643468616355,12.50205163,95.048,94.857,103.0]
["bitfinex","SOLUSD",1643468616553,12.50205163,95.048,94.854,2.58440182]
["bitfinex","SOLUSD",1643468616554,0.30212817,95.038,94.854,2.58440182]
["bitfinex","SOLUSD",1643468616756,40.71861499,94.999,94.83,12.51]
["bitfinex","SOLUSD",1643468616956,52.718,94.98,94.83,12.51]
["bitfinex","SOLUSD",1643468617154,36.54659568,94.979,94.83,12.51]
["bitfinex","SOLUSD",1643468617354,36.54659568,94.979,94.831,2.58424109]
["bitfinex","SOLUSD",1643468618056,36.54659568,94.979,94.832,17.86315974]
["bitfinex","SOLUSD",1643468618255,36.54659568,94.979,94.833,0.25]
["bitfinex","SOLUSD",1643468618459,36.54659568,94.979,94.842,6.0]
["bitfinex","SOLUSD",1643468618661,36.54659568,94.979,94.85,12.51]
["bitfinex","SOLUSD",1643468618955,15.812,94.97,94.86,12.51]
["bitfinex","SOLUSD",1643468619156,15.812,94.97,94.87,12.51]
["bitfinex","SOLUSD",1643468619360,15.812,94.97,94.871,0.25]
["bitfinex","SOLUSD",1643468619557,15.812,94.97,94.87,12.51]
["bitfinex","SOLUSD",1643468619758,15.812,94.97,94.833,2.58424109]
["bitfinex","SOLUSD",1643468619958,15.812,94.97,94.827,103.0]
["bitfinex","SOLUSD",1643468620363,15.812,94.97,94.84,12.51]
["bitfinex","SOLUSD",1643468620564,15.808,95.0,94.85,6.0]
["bitfinex","SOLUSD",1643468620760,15.808,95.0,94.861,103.0]
["bitfinex","SOLUSD",1643468621159,15.808,95.0,94.871,6.0]
["bitfinex","SOLUSD",1643468621358,32.72843493,94.999,94.88,12.51]
["bitfinex","SOLUSD",1643468621763,0.25,94.998,94.881,0.25]
["bitfinex","SOLUSD",1643468621961,0.25,94.998,94.88,12.51]
["bitfinex","SOLUSD",1643468622162,15.811,94.98,94.858,2.58424109]
["bitfinex","SOLUSD",1643468622365,41.76211438,94.979,94.84,12.51]
["bitfinex","SOLUSD",1643468622759,41.76211438,94.979,94.841,2.58424109]
["bitfinex","SOLUSD",1643468623364,41.76211438,94.979,94.841,14.14379595]
["bitfinex","SOLUSD",1643468623763,41.76211438,94.979,94.841,11.55955486]
["bitfinex","SOLUSD",1643468623964,15.813,94.97,94.841,11.55955486]
["bitfinex","SOLUSD",1643468624664,15.813,94.97,94.842,103.0]
["bitfinex","SOLUSD",1643468625072,15.813,94.97,94.843,2.83424109]
["bitfinex","SOLUSD",1643468625664,15.813,94.97,94.842,11.55955486]
["bitfinex","SOLUSD",1643468625861,15.813,94.97,94.824,2.58424109]
["bitfinex","SOLUSD",1643468626063,15.813,94.97,94.821,103.0]
["bitfinex","SOLUSD",1643468626265,15.818,94.94,94.821,103.0]
["bitfinex","SOLUSD",1643468626464,39.13402063,94.939,94.821,103.0]
["bitfinex","SOLUSD",1643468626663,0.25,94.969,94.821,103.0]
["bitfinex","SOLUSD",1643468626863,12.51,95.01,94.822,14.39379595]
["bitfinex","SOLUSD",1643468627063,16.58936355,95.03,94.832,6.0]
["bitfinex","SOLUSD",1643468627265,2.72014308,95.029,94.84,12.51]
["bitfinex","SOLUSD",1643468627666,35.61649611,95.028,94.85,6.0]
["bitfinex","SOLUSD",1643468627866,41.62477197,94.989,94.86,12.51]
["bitfinex","SOLUSD",1643468628164,41.62477197,94.989,94.85,12.51]
["bitfinex","SOLUSD",1643468629067,0.25,94.988,94.83,12.51]
["bitfinex","SOLUSD",1643468629970,15.814,94.96,94.831,14.14379595]
["bitfinex","SOLUSD",1643468630165,32.98389112,94.973,94.831,14.14379595]
["bitfinex","SOLUSD",1643468630365,32.98389112,94.973,94.83,12.51]
["bitfinex","SOLUSD",1643468630366,32.98389112,94.973,94.832,135.25695569]
["bitfinex","SOLUSD",1643468630567,32.98389112,94.973,94.842,6.0]
["bitfinex","SOLUSD",1643468630769,32.98389112,94.973,94.85,12.51]
["bitfinex","SOLUSD",1643468631176,32.98389112,94.973,94.851,103.0]
["bitfinex","SOLUSD",1643468631567,15.813,94.97,94.851,103.0]
["bitfinex","SOLUSD",1643468632167,15.813,94.97,94.852,0.25]
["bitfinex","SOLUSD",1643468632374,15.813,94.97,94.851,103.0]
["bitfinex","SOLUSD",1643468632570,15.813,94.97,94.85,12.51]
["bitfinex","SOLUSD",1643468632771,15.813,94.97,94.83,12.51]
["bitfinex","SOLUSD",1643468632971,2.95669142,94.969,94.806,23.7459]
["bitfinex","SOLUSD",1643468633172,45.25241635,94.929,94.806,23.7459]
["bitfinex","SOLUSD",1643468633375,15.825,94.93,94.806,23.7459]
["bitfinex","SOLUSD",1643468633573,15.825,94.93,94.82,12.51]
["bitfinex","SOLUSD",1643468634376,42.41726748,94.929,94.82,12.51]
["bitfinex","SOLUSD",1643468634578,42.41726748,94.929,94.821,103.0]
["bitfinex","SOLUSD",1643468634804,42.41726748,94.929,94.82,12.51]
["bitfinex","SOLUSD",1643468635006,15.821,94.92,94.82,12.51]
["bitfinex","SOLUSD",1643468636206,0.25,94.919,94.82,12.51]
["bitfinex","SOLUSD",1643468637009,15.824,94.9,94.82,12.51]
["bitfinex","SOLUSD",1643468637207,37.93801794,94.899,94.82,12.51]
["bitfinex","SOLUSD",1643468637609,37.93801794,94.899,94.772,49.2043]
["bitfinex","SOLUSD",1643468637804,37.93801794,94.899,94.77,12.51]
["bitfinex","SOLUSD",1643468638004,37.93801794,94.899,94.75,12.51]
["bitfinex","SOLUSD",1643468638207,37.93801794,94.899,94.767,0.30570196]
["bitfinex","SOLUSD",1643468638407,0.25,94.898,94.767,0.30570196]
["bitfinex","SOLUSD",1643468639010,15.826,94.89,94.767,0.30570196]
["bitfinex","SOLUSD",1643468639408,103.0,94.889,94.767,0.30570196]
["bitfinex","SOLUSD",1643468639809,116.78169236,94.889,94.767,0.30570196]
["bitfinex","SOLUSD",1643468640009,10.37007901,94.888,94.767,0.30570196]
["bitfinex","SOLUSD",1643468640213,15.836,94.86,94.767,0.30570196]
["bitfinex","SOLUSD",1643468640418,33.6129248,94.859,94.767,0.30570196]
["bitfinex","SOLUSD",1643468641312,15.84,94.84,94.767,0.30570196]
["bitfinex","SOLUSD",1643468641615,37.25061453,94.839,94.767,0.30570196]
["bitfinex","SOLUSD",1643468642211,12.51,94.88,94.767,0.30570196]
["bitfinex","SOLUSD",1643468642410,15.83,94.86,94.767,0.30570196]
["bitfinex","SOLUSD",1643468643212,35.88686991,94.859,94.767,0.30570196]
["bitfinex","SOLUSD",1643468643422,15.83,94.86,94.767,0.30570196]
["bitfinex","SOLUSD",1643468643614,15.827,94.89,94.77,12.51]
["bitfinex","SOLUSD",1643468643812,24.9512,94.931,94.771,0.25]
["bitfinex","SOLUSD",1643468644013,4.07936355,94.984,94.78,6.0]
["bitfinex","SOLUSD",1643468644213,4.07936355,95.0,94.79,12.51]
["bitfinex","SOLUSD",1643468644411,41.93037293,94.939,94.79,168.9]
["bitfinex","SOLUSD",1643468644612,41.93037293,94.939,94.8,6.0]
["bitfinex","SOLUSD",1643468644814,4.07936355,95.0,94.81,12.51]
["bitfinex","SOLUSD",1643468645013,4.07936355,95.0,94.82,6.0]
["bitfinex","SOLUSD",1643468645211,2.73761918,94.999,94.83,12.51]
["bitfinex","SOLUSD",1643468645414,4.07936355,95.005,94.831,179.5008]
["bitfinex","SOLUSD",1643468645713,46.31846827,95.004,94.841,6.0]
["bitfinex","SOLUSD",1643468646017,46.31846827,95.004,94.85,12.51]
["bitfinex","SOLUSD",1643468646018,15.814,94.96,94.85,12.51]
["bitfinex","SOLUSD",1643468646415,0.25,94.959,94.851,0.25]
["bitfinex","SOLUSD",1643468646915,0.25,94.959,94.851,103.25]
["bitfinex","SOLUSD",1643468647115,0.25,94.959,94.861,6.0]
["bitfinex","SOLUSD",1643468647314,0.25,94.959,94.862,0.25]
["bitfinex","SOLUSD",1643468647514,15.814,94.96,94.862,0.25]
["bitfinex","SOLUSD",1643468647714,15.814,94.96,94.862,103.0]
["bitfinex","SOLUSD",1643468647917,15.814,94.96,94.862,103.25]
["bitfinex","SOLUSD",1643468648316,15.81,94.99,94.863,2.58622059]
["bitfinex","SOLUSD",1643468648514,15.81,94.99,94.874,103.0]
["bitfinex","SOLUSD",1643468648814,4.07936355,95.029,94.88,12.51]
["bitfinex","SOLUSD",1643468649014,2.74018481,95.029,94.89,6.0]
["bitfinex","SOLUSD",1643468649215,39.85789927,95.028,94.89,6.0]
["bitfinex","SOLUSD",1643468649413,15.806,95.01,94.891,0.25]
["bitfinex","SOLUSD",1643468649616,41.96198491,95.009,94.891,0.25]
["bitfinex","SOLUSD",1643468649822,2.74018481,95.008,94.89,12.51]
["bitfinex","SOLUSD",1643468650022,2.74018481,95.008,94.87,12.51]
["bitfinex","SOLUSD",1643468650023,52.703,95.0,94.87,12.51]
["bitfinex","SOLUSD",1643468650222,2.74018481,94.999,94.855,23.7424]
["bitfinex","SOLUSD",1643468650624,0.25,94.998,94.855,23.7424]
["bitfinex","SOLUSD",1643468650830,15.811,94.98,94.87,12.51]
["bitfinex","SOLUSD",1643468651231,15.811,94.98,94.871,103.0]
["bitfinex","SOLUSD",1643468651526,237.39659092,95.03,94.881,6.0]
["bitfinex","SOLUSD",1643468651726,237.39659092,95.03,94.89,12.51]
["bitfinex","SOLUSD",1643468651927,2.74079858,95.029,94.89,12.51]
["bitfinex","SOLUSD",1643468652128,2.74079858,95.029,94.9,6.0]
["bitfinex","SOLUSD",1643468652329,2.74079858,95.029,94.91,12.51]
["bitfinex","SOLUSD",1643468652529,34.07175968,95.028,94.876,2.59448695]
["bitfinex","SOLUSD",1643468652729,2.74079858,95.027,94.86,12.51]
["bitfinex","SOLUSD",1643468653235,20.09644751,95.027,94.86,12.51]
["bitfinex","SOLUSD",1643468653460,2.99079858,95.026,94.86,12.51]
["bitfinex","SOLUSD",1643468653659,2.74079858,95.025,94.86,12.51]
["bitfinex","SOLUSD",1643468654160,15.805,95.02,94.861,103.0]
["bitfinex","SOLUSD",1643468654360,2.74079858,95.019,94.871,103.0]
["bitfinex","SOLUSD",1643468654562,39.31200886,94.999,94.871,103.0]
["bitfinex","SOLUSD",1643468655566,2.73796112,94.998,94.87,12.51]
["bitfinex","SOLUSD",1643468655763,2.73796112,94.998,94.748,3.0]
["bitfinex","SOLUSD",1643468655764,37.40433331,94.979,94.84,12.51]
["bitfinex","SOLUSD",1643468655962,52.728,94.96,94.83,12.51]
["bitfinex","SOLUSD",1643468656163,43.53794016,94.959,94.82,12.51]
["bitfinex","SOLUSD",1643468656968,36.56005456,94.939,94.82,12.51]
["bitfinex","SOLUSD",1643468657166,36.56005456,94.939,94.79,12.51]
["bitfinex","SOLUSD",1643468657368,52.752,94.91,94.78,12.51]
["bitfinex","SOLUSD",1643468657566,44.09641254,94.909,94.78,12.51]
["bitfinex","SOLUSD",1643468657771,0.25,94.908,94.78,12.51]
["bitfinex","SOLUSD",1643468657968,0.25,94.908,94.706,3.0]
["bitfinex","SOLUSD",1643468657969,65.00669142,94.908,94.706,3.0]
["bitfinex","SOLUSD",1643468658271,28.336,94.9,94.72,12.51]
["bitfinex","SOLUSD",1643468658569,28.336,94.9,94.73,29.3658764]
["bitfinex","SOLUSD",1643468658971,28.336,94.9,94.75,12.51]
["bitfinex","SOLUSD",1643468659673,28.336,94.9,94.737,2.59448695]
["bitfinex","SOLUSD",1643468659674,15.826,94.9,94.76,115.51]
["bitfinex","SOLUSD",1643468659873,15.826,94.9,94.78,12.51]
["bitfinex","SOLUSD",1643468660080,15.82,94.93,94.79,6.0]
["bitfinex","SOLUSD",1643468660277,15.82,94.93,94.8,12.51]
["bitfinex","SOLUSD",1643468660577,15.82,94.93,94.81,6.0]
["bitfinex","SOLUSD",1643468660780,15.82,94.93,94.811,103.25]
["bitfinex","SOLUSD",1643468661575,15.82,94.93,94.812,17.28310971]
["bitfinex","SOLUSD",1643468661775,15.816,94.95,94.813,0.25]
["bitfinex","SOLUSD",1643468661983,9.93,94.959,94.823,103.0]
["bitfinex","SOLUSD",1643468662176,9.93,94.959,94.83,12.51]
["bitfinex","SOLUSD",1643468662380,9.93,94.959,94.833,6.0]
["bitfinex","SOLUSD",1643468662581,9.93,94.959,94.84,6.0]
["bitfinex","SOLUSD",1643468662781,9.93,94.959,94.85,12.51]
["bitfinex","SOLUSD",1643468662983,9.93,94.959,94.851,103.0]
["bitfinex","SOLUSD",1643468663181,9.93,94.959,94.86,6.0]
["bitfinex","SOLUSD",1643468663384,9.93,94.959,94.87,12.51]
["bitfinex","SOLUSD",1643468663582,9.93,94.959,94.88,18.51]
["bitfinex","SOLUSD",1643468663780,9.93,94.959,94.871,103.0]
["bitfinex","SOLUSD",1643468663781,9.93,94.959,94.89,12.51]
["bitfinex","SOLUSD",1643468663981,9.93,94.959,94.9,12.51]
["bitfinex","SOLUSD",1643468664484,9.93,94.959,94.901,103.25]
["bitfinex","SOLUSD",1643468664713,9.93,94.959,94.901,103.0]
["bitfinex","SOLUSD",1643468664884,9.93,94.959,94.88,12.51]
["bitfinex","SOLUSD",1643468665081,9.93,94.959,94.87,12.51]
["bitfinex","SOLUSD",1643468667084,9.93,94.959,94.871,2.83862007]
["bitfinex","SOLUSD",1643468667484,9.93,94.959,94.882,103.0]
["bitfinex","SOLUSD",1643468667882,9.93,94.959,94.892,6.0]
["bitfinex","SOLUSD",1643468668386,9.93,94.959,94.89,12.51]
["bitfinex","SOLUSD",1643468668586,9.93,94.959,94.88,12.51]
["bitfinex","SOLUSD",1643468668786,45.69651125,94.97,94.88,12.51]
["bitfinex","SOLUSD",1643468668983,45.69651125,94.97,94.867,6.0]
["bitfinex","SOLUSD",1643468669386,0.25,94.969,94.854,6.0]
["bitfinex","SOLUSD",1643468669584,0.25,94.969,94.86,6.0]
["bitfinex","SOLUSD",1643468669789,15.814,94.96,94.86,6.0]
["bitfinex","SOLUSD",1643468670188,15.814,94.96,94.85,12.51]
["bitfinex","SOLUSD",1643468670585,15.814,94.96,94.86,6.0]
["bitfinex","SOLUSD",1643468670993,45.69651125,94.97,94.87,12.51]
["bitfinex","SOLUSD",1643468671487,45.69651125,94.97,94.85,6.0]
["bitfinex","SOLUSD",1643468671686,45.69651125,94.97,94.871,6.0]
["bitfinex","SOLUSD",1643468671886,45.69651125,94.97,94.851,103.0]
["bitfinex","SOLUSD",1643468672087,45.69651125,94.97,94.861,6.0]
["bitfinex","SOLUSD",1643468672288,0.25,94.969,94.861,6.0]
["bitfinex","SOLUSD",1643468672788,15.815,94.96,94.861,6.0]
["bitfinex","SOLUSD",1643468672988,15.815,94.96,94.84,12.51]
["bitfinex","SOLUSD",1643468673189,15.815,94.96,94.832,103.0]
["bitfinex","SOLUSD",1643468673490,2.95669142,94.959,94.81,12.51]
["bitfinex","SOLUSD",1643468673688,2.95669142,94.959,94.83,6.0]
["bitfinex","SOLUSD",1643468673888,2.74342536,94.958,94.81,12.51]
["bitfinex","SOLUSD",1643468674089,2.74342536,94.958,94.8,16.8558764]
["bitfinex","SOLUSD",1643468674090,2.74342536,94.958,94.8,12.51]
["bitfinex","SOLUSD",1643468674288,2.73678838,94.953,94.801,0.25]
["bitfinex","SOLUSD",1643468674491,41.58175288,94.949,94.801,0.25]
["bitfinex","SOLUSD",1643468674888,2.74342536,94.948,94.801,0.25]
["bitfinex","SOLUSD",1643468675089,42.62670266,94.929,94.8,12.51]
["bitfinex","SOLUSD",1643468676093,15.824,94.9,94.801,103.0]
["bitfinex","SOLUSD",1643468676296,42.62670266,94.929,94.801,103.0]
["bitfinex","SOLUSD",1643468676592,42.62670266,94.929,94.802,16.8558764]
["bitfinex","SOLUSD",1643468676791,42.62670266,94.929,94.803,103.0]
["bitfinex","SOLUSD",1643468677190,42.62670266,94.929,94.805,103.0]
["bitfinex","SOLUSD",1643468677390,42.62670266,94.929,94.81,12.51]
["bitfinex","SOLUSD",1643468677691,15.822,94.91,94.806,0.25]
["bitfinex","SOLUSD",1643468677891,32.76575281,94.909,94.79,12.51]
["bitfinex","SOLUSD",1643468678091,32.76575281,94.909,94.767,17.23380059]
["bitfinex","SOLUSD",1643468678092,32.76575281,94.909,94.77,12.51]
["bitfinex","SOLUSD",1643468678290,32.76575281,94.909,94.767,0.30570196]
["bitfinex","SOLUSD",1643468678291,2.95669142,94.908,94.767,0.30570196]
["bitfinex","SOLUSD",1643468678694,36.86471005,94.869,94.767,0.30570196]
["bitfinex","SOLUSD",1643468678891,36.86471005,94.869,94.745,2.38896791]
["bitfinex","SOLUSD",1643468679294,0.25,94.868,94.75,12.51]
["bitfinex","SOLUSD",1643468679914,0.25,94.868,94.751,2.57922424]
["bitfinex","SOLUSD",1643468680316,0.25,94.868,94.751,37.231975]
["bitfinex","SOLUSD",1643468680519,36.61471005,94.869,94.753,103.0]
["bitfinex","SOLUSD",1643468680715,15.83,94.87,94.753,103.0]
["bitfinex","SOLUSD",1643468680917,15.825,94.9,94.754,39.81119924]
["bitfinex","SOLUSD",1643468681115,2.73678838,94.937,94.764,67.8]
["bitfinex","SOLUSD",1643468681319,2.73678838,94.956,94.77,12.51]
["bitfinex","SOLUSD",1643468681516,2.73678838,94.956,94.78,6.0]
["bitfinex","SOLUSD",1643468681716,2.73678838,94.951,94.78,6.0]
["bitfinex","SOLUSD",1643468681917,94.8833957,94.939,94.78,6.0]
["bitfinex","SOLUSD",1643468682118,61.8,94.929,94.78,6.0]
["bitfinex","SOLUSD",1643468682317,103.0,94.928,94.762,103.0]
["bitfinex","SOLUSD",1643468682616,103.0,94.928,94.772,6.0]
["bitfinex","SOLUSD",1643468682817,12.51,94.93,94.772,6.0]
["bitfinex","SOLUSD",1643468683118,42.70078334,94.889,94.772,6.0]
["bitfinex","SOLUSD",1643468683516,42.70078334,94.889,94.773,103.0]
["bitfinex","SOLUSD",1643468683920,42.70078334,94.889,94.784,103.0]
["bitfinex","SOLUSD",1643468684220,42.70078334,94.889,94.794,6.0]
["bitfinex","SOLUSD",1643468684419,15.828,94.88,94.794,6.0]
["bitfinex","SOLUSD",1643468685219,0.25,94.879,94.794,6.0]
["bitfinex","SOLUSD",1643468685420,15.828,94.88,94.794,6.0]
["bitfinex","SOLUSD",1643468685622,15.824,94.9,94.794,6.0]
["bitfinex","SOLUSD",1643468686020,15.824,94.9,94.795,0.25]
["bitfinex","SOLUSD",1643468686221,15.824,94.9,94.794,6.0]
["bitfinex","SOLUSD",1643468686621,44.32964569,94.899,94.795,0.25]
["bitfinex","SOLUSD",1643468687021,44.32964569,94.899,94.794,6.0]
["bitfinex","SOLUSD",1643468687223,15.827,94.89,94.794,6.0]
["bitfinex","SOLUSD",1643468687422,0.30164053,94.878,94.706,2.90674588]
["bitfinex","SOLUSD",1643468687622,42.71845994,94.878,94.706,2.90674588]
["bitfinex","SOLUSD",1643468687823,42.71845994,94.878,94.67,2.91861451]
["bitfinex","SOLUSD",1643468687824,42.41681941,94.878,94.67,2.91861451]
["bitfinex","SOLUSD",1643468688022,103.0,94.876,94.68,12.51]
["bitfinex","SOLUSD",1643468688424,20.00344591,94.875,94.681,18.76720415]
["bitfinex","SOLUSD",1643468688622,32.92961849,94.875,94.681,18.76720415]
["bitfinex","SOLUSD",1643468688822,15.882864,94.874,94.681,18.76720415]
["bitfinex","SOLUSD",1643468689025,42.9537931,94.859,94.681,18.76720415]
["bitfinex","SOLUSD",1643468689224,42.9537931,94.859,94.681,103.0]
["bitfinex","SOLUSD",1643468689426,15.882864,94.858,94.681,103.0]
["bitfinex","SOLUSD",1643468689624,16.132864,94.858,94.681,103.0]
["bitfinex","SOLUSD",1643468689826,16.17175289,94.857,94.681,103.0]
["bitfinex","SOLUSD",1643468690025,33.21850738,94.857,94.681,103.0]
["bitfinex","SOLUSD",1643468690227,15.839,94.81,94.681,103.0]
["bitfinex","SOLUSD",1643468690427,15.839,94.81,94.691,6.0]
["bitfinex","SOLUSD",1643468690624,15.839,94.81,94.692,103.0]
["bitfinex","SOLUSD",1643468690827,15.839,94.81,94.692,103.25]
["bitfinex","SOLUSD",1643468691627,15.839,94.81,94.702,6.0]
["bitfinex","SOLUSD",1643468691925,15.839,94.81,94.703,103.25]
["bitfinex","SOLUSD",1643468692525,52.799,94.83,94.703,103.25]
["bitfinex","SOLUSD",1643468693225,15.836,94.84,94.703,103.25]
["bitfinex","SOLUSD",1643468693426,42.28373911,94.829,94.703,103.25]
["bitfinex","SOLUSD",1643468694025,15.837,94.83,94.713,6.0]
["bitfinex","SOLUSD",1643468694525,52.784,94.86,94.72,6.0]
["bitfinex","SOLUSD",1643468694925,12.27617258,94.885,94.724,6.0]
["bitfinex","SOLUSD",1643468695126,52.767,94.89,94.731,6.0]
["bitfinex","SOLUSD",1643468695326,24.6977,94.897,94.741,103.0]
["bitfinex","SOLUSD",1643468695528,103.0,94.947,94.751,6.0]
["bitfinex","SOLUSD",1643468695731,103.0,94.947,94.76,12.51]
["bitfinex","SOLUSD",1643468695929,12.27617258,94.935,94.76,12.51]
["bitfinex","SOLUSD",1643468696128,12.27617258,94.935,94.77,6.0]
["bitfinex","SOLUSD",1643468696330,5.6934798,94.962,94.78,12.51]
["bitfinex","SOLUSD",1643468696529,2.73678838,94.968,94.79,6.0]
["bitfinex","SOLUSD",1643468696732,2.73678838,94.968,94.801,61.8]
["bitfinex","SOLUSD",1643468696927,2.73678838,94.981,94.811,0.30326969]
["bitfinex","SOLUSD",1643468697130,2.73678838,95.0,94.82,12.51]
["bitfinex","SOLUSD",1643468697331,36.94262692,94.999,94.822,103.0]
["bitfinex","SOLUSD",1643468697527,36.94262692,94.999,94.83,6.0]
["bitfinex","SOLUSD",1643468697730,36.94262692,94.999,94.821,47.2505]
["bitfinex","SOLUSD",1643468697731,15.81,94.99,94.84,28.316]
["bitfinex","SOLUSD",1643468697931,2.73678838,95.019,94.84,28.316]
["bitfinex","SOLUSD",1643468698130,1.36367016,94.995,94.851,103.0]
["bitfinex","SOLUSD",1643468698331,1.36367016,94.995,94.86,12.51]
["bitfinex","SOLUSD",1643468698530,1.36367016,94.995,94.87,6.0]
["bitfinex","SOLUSD",1643468698729,1.36367016,94.994,94.88,12.51]
["bitfinex","SOLUSD",1643468698929,40.563236,95.001,94.88,12.51]
["bitfinex","SOLUSD",1643468698930,1.36367016,94.996,94.88,12.51]
["bitfinex","SOLUSD",1643468699131,1.36367016,94.996,94.89,6.0]
["bitfinex","SOLUSD",1643468699333,40.563236,95.001,94.891,0.25]
["bitfinex","SOLUSD",1643468699334,1.36367016,94.997,94.891,0.25]
["bitfinex","SOLUSD",1643468699532,0.25,94.995,94.89,18.51]
["bitfinex","SOLUSD",1643468699733,41.92690616,95.001,94.89,18.51]
["bitfinex","SOLUSD",1643468699932,0.25,95.0,94.89,12.51]
["bitfinex","SOLUSD",1643468700133,1.36367016,94.995,94.891,103.0]
["bitfinex","SOLUSD",1643468700335,15.81,94.99,94.9,6.0]
["bitfinex","SOLUSD",1643468700532,15.81,94.99,94.862,78.541]
["bitfinex","SOLUSD",1643468700533,1.36367016,95.003,94.902,103.0]
["bitfinex","SOLUSD",1643468700932,1.36367016,95.008,94.902,103.0]
["bitfinex","SOLUSD",1643468701132,1.36367016,95.008,94.912,6.0]
["bitfinex","SOLUSD",1643468701335,42.91213871,95.007,94.902,103.0]
["bitfinex","SOLUSD",1643468701533,42.91213871,95.007,94.9,12.51]
["bitfinex","SOLUSD",1643468701733,42.91213871,95.007,94.91,6.0]
["bitfinex","SOLUSD",1643468701937,0.25,95.006,94.864,24.2537]
["bitfinex","SOLUSD",1643468702334,0.25,95.006,94.85,12.51]
["bitfinex","SOLUSD",1643468702335,1.36367016,94.999,94.85,12.51]
["bitfinex","SOLUSD",1643468702537,1.36367016,94.991,94.85,12.51]
["bitfinex","SOLUSD",1643468702740,1.36367016,94.989,94.85,12.51]
["bitfinex","SOLUSD",1643468702940,54.42967914,94.99,94.85,12.51]
["bitfinex","SOLUSD",1643468703244,15.817,94.96,94.83,12.51]
["bitfinex","SOLUSD",1643468703444,35.11036539,94.959,94.817,0.25]
["bitfinex","SOLUSD",1643468703643,12.51,94.95,94.817,0.25]
["bitfinex","SOLUSD",1643468704042,12.51,94.95,94.8,12.51]
["bitfinex","SOLUSD",1643468704242,23.39648416,94.95,94.8,12.51]
["bitfinex","SOLUSD",1643468705048,15.82,94.93,94.8,12.51]
["bitfinex","SOLUSD",1643468705245,33.5132338,94.929,94.8,12.51]
["bitfinex","SOLUSD",1643468706245,33.5132338,94.929,94.785,17.16477085]
["bitfinex","SOLUSD",1643468706945,15.823,94.91,94.785,17.16477085]
["bitfinex","SOLUSD",1643468707344,45.74688507,94.909,94.785,17.16477085]
["bitfinex","SOLUSD",1643468707547,45.74688507,94.909,94.78,12.51]
["bitfinex","SOLUSD",1643468707745,45.74688507,94.909,94.79,6.0]
["bitfinex","SOLUSD",1643468708745,45.74688507,94.909,94.791,0.25]
["bitfinex","SOLUSD",1643468708947,15.825,94.9,94.791,0.25]
["bitfinex","SOLUSD",1643468709345,15.825,94.9,94.792,2.55601618]
["bitfinex","SOLUSD",1643468709746,15.825,94.9,94.793,0.25]
["bitfinex","SOLUSD",1643468710145,15.825,94.9,94.794,2.56437824]
["bitfinex","SOLUSD",1643468710346,0.25,94.899,94.795,0.25]
["bitfinex","SOLUSD",1643468710551,37.00088807,94.899,94.795,0.25]
["bitfinex","SOLUSD",1643468710750,0.25,94.899,94.796,2.56437824]
["bitfinex","SOLUSD",1643468710948,0.25,94.899,94.8,12.51]
["bitfinex","SOLUSD",1643468711249,15.821,94.92,94.801,2.81437824]
["bitfinex","SOLUSD",1643468711452,15.821,94.92,94.801,105.81437824]
["bitfinex","SOLUSD",1643468711650,35.70185465,94.919,94.802,2.56437824]
["bitfinex","SOLUSD",1643468711849,35.70185465,94.919,94.803,0.25]
["bitfinex","SOLUSD",1643468712258,52.751,94.92,94.803,0.25]
["bitfinex","SOLUSD",1643468712453,1.36367016,94.965,94.804,2.56437824]
["bitfinex","SOLUSD",1643468712655,1.36367016,94.983,94.813,103.0]
["bitfinex","SOLUSD",1643468712857,1.36367016,94.994,94.82,12.51]
["bitfinex","SOLUSD",1643468713054,1.36367016,94.995,94.83,6.0]
["bitfinex","SOLUSD",1643468713255,37.9504176,94.993,94.84,12.51]
["bitfinex","SOLUSD",1643468713474,1.36367016,94.992,94.84,12.51]
["bitfinex","SOLUSD",1643468713676,33.5075794,94.959,94.85,6.0]
["bitfinex","SOLUSD",1643468714274,33.5075794,94.959,94.823,103.0]
["bitfinex","SOLUSD",1643468714676,0.25,94.958,94.823,103.0]
["bitfinex","SOLUSD",1643468715075,36.17937898,94.939,94.823,103.0]
["bitfinex","SOLUSD",1643468715476,36.17937898,94.939,94.824,2.56437824]
["bitfinex","SOLUSD",1643468715675,36.17937898,94.939,94.823,103.0]
["bitfinex","SOLUSD",1643468715873,36.17937898,94.939,94.824,0.25]
["bitfinex","SOLUSD",1643468716074,36.17937898,94.939,94.823,103.0]
["bitfinex","SOLUSD",1643468716075,15.82,94.93,94.823,103.0]
["bitfinex","SOLUSD",1643468716476,12.51,94.92,94.76,1.45480752]
["bitfinex","SOLUSD",1643468716678,46.4259354,94.919,94.726,1.45480752]
["bitfinex","SOLUSD",1643468716877,73.49409627,94.919,94.732,2.56437824]
["bitfinex","SOLUSD",1643468717077,15.833,94.88,94.732,2.56437824]
["bitfinex","SOLUSD",1643468717281,39.17890808,94.891,94.76,32.23914909]
["bitfinex","SOLUSD",1643468717677,39.17890808,94.891,94.761,2.56437824]
["bitfinex","SOLUSD",1643468717879,39.17890808,94.891,94.761,105.56437824]
["bitfinex","SOLUSD",1643468718078,39.17890808,94.891,94.762,0.25]
["bitfinex","SOLUSD",1643468718278,0.25,94.89,94.762,0.25]
["bitfinex","SOLUSD",1643468718480,0.25,94.89,94.762,2.81437824]
["bitfinex","SOLUSD",1643468718877,16.077,94.89,94.762,2.81437824]
["bitfinex","SOLUSD",1643468719279,16.077,94.89,94.763,2.56437824]
["bitfinex","SOLUSD",1643468719477,16.077,94.89,94.762,0.25]
["bitfinex","SOLUSD",1643468720582,28.587,94.89,94.762,0.25]
["bitfinex","SOLUSD",1643468720991,16.077,94.89,94.763,2.56437824]
["bitfinex","SOLUSD",1643468721188,16.077,94.89,94.763,30.23402074]
["bitfinex","SOLUSD",1643468721395,52.745,94.93,94.765,103.0]
["bitfinex","SOLUSD",1643468721587,15.822,94.91,94.78,12.51]
["bitfinex","SOLUSD",1643468721788,15.822,94.91,94.781,0.25]
["bitfinex","SOLUSD",1643468721990,15.822,94.91,94.791,103.0]
["bitfinex","SOLUSD",1643468722190,15.822,94.91,94.8,12.51]
["bitfinex","SOLUSD",1643468722393,15.822,94.91,94.801,0.25]
["bitfinex","SOLUSD",1643468722591,0.25,94.909,94.801,0.25]
["bitfinex","SOLUSD",1643468722989,0.25,94.909,94.802,2.55867418]
["bitfinex","SOLUSD",1643468723190,15.825,94.89,94.802,2.55867418]
["bitfinex","SOLUSD",1643468724193,15.822,94.92,94.802,2.55867418]
["bitfinex","SOLUSD",1643468724390,15.822,94.92,94.813,103.0]
["bitfinex","SOLUSD",1643468724790,15.822,94.92,94.814,2.80867418]
["bitfinex","SOLUSD",1643468724993,40.36403834,94.919,94.814,2.80867418]
["bitfinex","SOLUSD",1643468725192,40.36403834,94.919,94.815,2.55867418]
["bitfinex","SOLUSD",1643468725392,40.36403834,94.919,94.816,0.25]
["bitfinex","SOLUSD",1643468725592,0.25,94.918,94.814,0.25]
["bitfinex","SOLUSD",1643468726193,15.823,94.91,94.804,2.55867418]
["bitfinex","SOLUSD",1643468726399,15.823,94.91,94.793,2.55867418]
["bitfinex","SOLUSD",1643468726599,15.823,94.91,94.768,23.3626]
["bitfinex","SOLUSD",1643468726600,43.55318799,94.899,94.749,1.45480752]
["bitfinex","SOLUSD",1643468726894,43.55318799,94.899,94.71,122.634]
["bitfinex","SOLUSD",1643468726895,103.0,94.898,94.735,1.45480752]
["bitfinex","SOLUSD",1643468727196,44.12448558,94.859,94.73,1.45480752]
["bitfinex","SOLUSD",1643468727396,52.789,94.85,94.725,1.45480752]
["bitfinex","SOLUSD",1643468727697,52.789,94.85,94.724,1.45480752]
["bitfinex","SOLUSD",1643468727892,52.789,94.85,94.725,0.25]
["bitfinex","SOLUSD",1643468728094,52.789,94.85,94.724,1.45480752]
["bitfinex","SOLUSD",1643468728295,15.837,94.83,94.724,1.45480752]
["bitfinex","SOLUSD",1643468728495,37.02709852,94.829,94.72,12.51]
["bitfinex","SOLUSD",1643468728695,37.02709852,94.829,94.714,18.61957837]
["bitfinex","SOLUSD",1643468729394,15.84,94.81,94.715,19.72320404]
["bitfinex","SOLUSD",1643468729595,37.02709852,94.829,94.731,103.0]
["bitfinex","SOLUSD",1643468729797,52.783,94.86,94.731,103.0]
["bitfinex","SOLUSD",1643468729997,0.25,94.828,94.732,39.28974777]
["bitfinex","SOLUSD",1643468730299,0.25,94.859,94.733,0.25]
["bitfinex","SOLUSD",1643468730497,0.25,94.859,94.733,2.55843319]
["bitfinex","SOLUSD",1643468730697,12.51,94.89,94.733,27.55131968]
["bitfinex","SOLUSD",1643468731000,40.88249271,94.859,94.734,105.55843319]
["bitfinex","SOLUSD",1643468731200,40.88249271,94.859,94.734,105.80843319]
["bitfinex","SOLUSD",1643468731398,40.88249271,94.859,94.739,1.45480752]
["bitfinex","SOLUSD",1643468731599,40.88249271,94.859,94.736,1.45480752]
["bitfinex","SOLUSD",1643468731799,40.88249271,94.859,94.74,27.55131968]
["bitfinex","SOLUSD",1643468732227,15.833,94.85,94.741,0.25]
["bitfinex","SOLUSD",1643468733001,15.833,94.85,94.741,24.99288649]
["bitfinex","SOLUSD",1643468733402,15.833,94.85,94.736,103.0]
["bitfinex","SOLUSD",1643468733603,15.836,94.83,94.736,102.5]
["bitfinex","SOLUSD",1643468733807,39.85285177,94.829,94.736,102.5]
["bitfinex","SOLUSD",1643468734604,39.85285177,94.829,94.737,24.99288649]
["bitfinex","SOLUSD",1643468734804,0.25,94.849,94.738,102.5]
["bitfinex","SOLUSD",1643468735004,15.838,94.82,94.738,102.5]
["bitfinex","SOLUSD",1643468735203,15.838,94.82,94.739,24.98855316]
["bitfinex","SOLUSD",1643468735410,15.838,94.82,94.722,1.45480752]
["bitfinex","SOLUSD",1643468735815,46.08717691,94.819,94.739,24.98855316]
["bitfinex","SOLUSD",1643468736009,46.08717691,94.819,94.74,103.0]
["bitfinex","SOLUSD",1643468736412,46.08717691,94.819,94.739,24.98855316]
["bitfinex","SOLUSD",1643468736707,46.08717691,94.819,94.739,24.48855316]
["bitfinex","SOLUSD",1643468737108,46.08717691,94.819,94.694,2.90674588]
["bitfinex","SOLUSD",1643468737109,46.08717691,94.819,94.718,1.45480752]
["bitfinex","SOLUSD",1643468737316,46.08717691,94.819,94.719,0.25]
["bitfinex","SOLUSD",1643468737808,46.08717691,94.819,94.72,2.55843319]
["bitfinex","SOLUSD",1643468738011,46.08717691,94.819,94.72,24.95244205]
["bitfinex","SOLUSD",1643468738211,15.84,94.81,94.72,24.95244205]
["bitfinex","SOLUSD",1643468738412,15.84,94.81,94.696,1.45480752]
["bitfinex","SOLUSD",1643468738609,15.84,94.81,94.655,78.9693]
["bitfinex","SOLUSD",1643468738610,28.35,94.81,94.684,1.45480752]
["bitfinex","SOLUSD",1643468738909,28.35,94.81,94.675,0.5444507]
["bitfinex","SOLUSD",1643468739109,28.35,94.81,94.676,1.45480752]
["bitfinex","SOLUSD",1643468739309,28.35,94.81,94.69,1.45480752]
["bitfinex","SOLUSD",1643468739509,28.35,94.81,94.682,2.55843319]
["bitfinex","SOLUSD",1643468739732,28.35,94.81,94.675,0.5444507]
["bitfinex","SOLUSD",1643468740732,28.35,94.81,94.682,2.55134346]
["bitfinex","SOLUSD",1643468740934,15.844,94.78,94.682,2.55134346]
["bitfinex","SOLUSD",1643468741134,43.89527797,94.779,94.671,1.45480752]
["bitfinex","SOLUSD",1643468741436,15.844,94.78,94.682,2.55134346]
["bitfinex","SOLUSD",1643468741833,15.844,94.78,94.683,0.25]
["bitfinex","SOLUSD",1643468742233,15.844,94.78,94.684,2.55134346]
["bitfinex","SOLUSD",1643468742434,34.60285703,94.779,94.684,2.55134346]
["bitfinex","SOLUSD",1643468742635,34.60285703,94.779,94.674,1.45480752]
["bitfinex","SOLUSD",1643468742835,15.847,94.77,94.673,103.0]
["bitfinex","SOLUSD",1643468743037,15.847,94.77,94.663,2.55134346]
["bitfinex","SOLUSD",1643468743038,15.847,94.77,94.663,1.45480752]
["bitfinex","SOLUSD",1643468743236,15.847,94.77,94.661,1.45480752]
["bitfinex","SOLUSD",1643468743436,15.847,94.77,94.659,1.45480752]
["bitfinex","SOLUSD",1643468743637,15.847,94.77,94.661,1.45480752]
["bitfinex","SOLUSD",1643468743838,15.847,94.77,94.653,2.55134346]
["bitfinex","SOLUSD",1643468743839,15.847,94.77,94.663,1.45480752]
["bitfinex","SOLUSD",1643468744041,15.847,94.77,94.666,1.45480752]
["bitfinex","SOLUSD",1643468744239,15.847,94.77,94.682,103.0]
["bitfinex","SOLUSD",1643468744644,15.842,94.79,94.682,103.0]
["bitfinex","SOLUSD",1643468744840,52.806,94.82,94.69,12.51]
["bitfinex","SOLUSD",1643468745041,12.51,94.85,94.69,12.51]
["bitfinex","SOLUSD",1643468745340,12.51,94.85,94.694,1.45480752]
["bitfinex","SOLUSD",1643468745541,43.45057909,94.849,94.694,1.45480752]
["bitfinex","SOLUSD",1643468745740,43.45057909,94.849,94.695,43.99003054]
["bitfinex","SOLUSD",1643468745942,43.45057909,94.849,94.695,42.28522302]
["bitfinex","SOLUSD",1643468746139,43.45057909,94.849,94.696,19.71458621]
["bitfinex","SOLUSD",1643468746340,15.839,94.81,94.7,12.51]
["bitfinex","SOLUSD",1643468746544,35.85661921,94.809,94.68,1.45480752]
["bitfinex","SOLUSD",1643468746741,36.10661921,94.809,94.68,1.45480752]
["bitfinex","SOLUSD",1643468746941,36.10661921,94.809,94.676,1.45480752]
["bitfinex","SOLUSD",1643468747141,2.95669142,94.808,94.676,1.45480752]
["bitfinex","SOLUSD",1643468747343,36.10661921,94.809,94.675,1.45480752]
["bitfinex","SOLUSD",1643468747540,10.02140638,94.807,94.671,1.45480752]
["bitfinex","SOLUSD",1643468747740,10.02140638,94.807,94.67,1.45480752]
["bitfinex","SOLUSD",1643468747942,15.846,94.78,94.67,1.45480752]
["bitfinex","SOLUSD",1643468748146,0.25,94.809,94.69,12.51]
["bitfinex","SOLUSD",1643468748342,1.36367016,94.851,94.691,0.25]
["bitfinex","SOLUSD",1643468748542,22.8382,94.855,94.691,2.54981536]
["bitfinex","SOLUSD",1643468748742,22.8382,94.855,94.684,1.45480752]
["bitfinex","SOLUSD",1643468748743,12.9780978,94.845,94.684,1.45480752]
["bitfinex","SOLUSD",1643468748945,15.84,94.81,94.684,1.45480752]
["bitfinex","SOLUSD",1643468749143,33.01401811,94.809,94.681,24.2281]
["bitfinex","SOLUSD",1643468749746,0.25,94.808,94.682,2.54981536]
["bitfinex","SOLUSD",1643468750046,0.25,94.808,94.683,104.45480752]
["bitfinex","SOLUSD",1643468750243,10.02140638,94.844,94.69,12.51]
["bitfinex","SOLUSD",1643468750443,110.9402,94.86,94.69,12.51]
["bitfinex","SOLUSD",1643468750444,52.782,94.86,94.701,1.45480752]
["bitfinex","SOLUSD",1643468750646,52.782,94.86,94.711,103.0]
["bitfinex","SOLUSD",1643468750849,52.782,94.86,94.712,0.25]
["bitfinex","SOLUSD",1643468751044,34.24589498,94.859,94.712,0.25]
["bitfinex","SOLUSD",1643468751243,34.24589498,94.859,94.712,2.79981536]
["bitfinex","SOLUSD",1643468751450,34.24589498,94.859,94.712,19.96458621]
["bitfinex","SOLUSD",1643468751645,34.24589498,94.859,94.713,105.54981536]
["bitfinex","SOLUSD",1643468751846,34.24589498,94.859,94.714,0.25]
["bitfinex","SOLUSD",1643468752043,32.89996708,94.839,94.713,103.0]
["bitfinex","SOLUSD",1643468752244,32.89996708,94.839,94.71,12.51]
["bitfinex","SOLUSD",1643468752452,52.799,94.83,94.71,12.51]
["bitfinex","SOLUSD",1643468752645,52.799,94.83,94.714,2.54266013]
["bitfinex","SOLUSD",1643468752846,52.799,94.83,94.71,12.51]
["bitfinex","SOLUSD",1643468753043,52.799,94.83,94.711,105.79266013]
["bitfinex","SOLUSD",1643468753245,15.84,94.81,94.711,2.54266013]
["bitfinex","SOLUSD",1643468753444,0.25,94.858,94.712,2.54266013]
["bitfinex","SOLUSD",1643468753943,0.25,94.858,94.713,0.25]
["bitfinex","SOLUSD",1643468754144,0.25,94.858,94.712,2.54266013]
["bitfinex","SOLUSD",1643468754344,39.75158091,94.858,94.712,2.54266013]
["bitfinex","SOLUSD",1643468754545,49.77847618,94.858,94.712,2.54266013]
["bitfinex","SOLUSD",1643468754745,44.4756277,94.839,94.71,13.96480752]
["bitfinex","SOLUSD",1643468754946,44.4756277,94.839,94.707,1.45480752]
["bitfinex","SOLUSD",1643468755145,45.34528887,94.819,94.704,1.45480752]
["bitfinex","SOLUSD",1643468755345,45.34528887,94.819,94.705,1.45480752]
["bitfinex","SOLUSD",1643468755544,45.34528887,94.819,94.703,1.45480752]
["bitfinex","SOLUSD",1643468755751,45.34528887,94.819,94.704,1.45480752]
["bitfinex","SOLUSD",1643468755945,15.842,94.8,94.704,1.45480752]
["bitfinex","SOLUSD",1643468756143,15.842,94.8,94.705,1.45480752]
["bitfinex","SOLUSD",1643468756547,15.842,94.8,94.713,1.45480752]
["bitfinex","SOLUSD",1643468756946,15.842,94.8,94.714,1.45480752]
["bitfinex","SOLUSD",1643468757146,15.842,94.8,94.714,3.99746765]
["bitfinex","SOLUSD",1643468757347,43.41222254,94.799,94.715,1.45480752]
["bitfinex","SOLUSD",1643468757548,43.41222254,94.799,94.714,1.45480752]
["bitfinex","SOLUSD",1643468757549,15.843,94.79,94.714,1.45480752]
["bitfinex","SOLUSD",1643468758648,15.843,94.79,94.713,1.45480752]
["bitfinex","SOLUSD",1643468760154,15.843,94.79,94.705,1.45480752]
["bitfinex","SOLUSD",1643468760352,15.843,94.79,94.696,1.45480752]
["bitfinex","SOLUSD",1643468760554,15.843,94.79,94.681,24.2281]
["bitfinex","SOLUSD",1643468760555,2.95669142,94.789,94.687,1.45480752]
["bitfinex","SOLUSD",1643468760752,15.849,94.76,94.688,1.45480752]
["bitfinex","SOLUSD",1643468760955,39.43745229,94.759,94.689,1.45480752]
["bitfinex","SOLUSD",1643468761151,39.43745229,94.759,94.687,1.45480752]
["bitfinex","SOLUSD",1643468761560,39.43745229,94.759,94.677,1.45480752]
["bitfinex","SOLUSD",1643468761754,39.43745229,94.759,94.673,1.45480752]
["bitfinex","SOLUSD",1643468761953,39.43745229,94.759,94.671,1.45480752]
["bitfinex","SOLUSD",1643468762154,15.85,94.75,94.674,1.45480752]
["bitfinex","SOLUSD",1643468762351,15.85,94.75,94.678,1.45480752]
["bitfinex","SOLUSD",1643468762555,15.85,94.75,94.675,1.45480752]
["bitfinex","SOLUSD",1643468762755,0.25,94.749,94.677,1.45480752]
["bitfinex","SOLUSD",1643468763155,0.25,94.749,94.675,1.45480752]
["bitfinex","SOLUSD",1643468763354,52.823,94.79,94.652,2.93152058]
["bitfinex","SOLUSD",1643468763355,15.845,94.77,94.689,0.30623457]
["bitfinex","SOLUSD",1643468763556,1.36367016,94.799,94.689,0.30623457]
["bitfinex","SOLUSD",1643468763754,52.805,94.82,94.7,12.51]
["bitfinex","SOLUSD",1643468763968,52.805,94.82,94.711,1.45480752]
["bitfinex","SOLUSD",1643468764453,52.805,94.82,94.683,2.90674588]
["bitfinex","SOLUSD",1643468764454,15.842,94.8,94.709,1.45480752]
["bitfinex","SOLUSD",1643468764654,36.63308444,94.799,94.709,1.45480752]
["bitfinex","SOLUSD",1643468764853,36.63308444,94.799,94.695,1.45480752]
["bitfinex","SOLUSD",1643468765054,36.63308444,94.799,94.693,1.45480752]
["bitfinex","SOLUSD",1643468765257,36.63308444,94.799,94.692,1.45480752]
["bitfinex","SOLUSD",1643468765454,15.845,94.78,94.688,1.45480752]
["bitfinex","SOLUSD",1643468765657,45.12788724,94.779,94.686,1.45480752]
["bitfinex","SOLUSD",1643468765855,45.12788724,94.779,94.688,1.45480752]
["bitfinex","SOLUSD",1643468766455,45.12788724,94.779,94.69,1.45480752]
["bitfinex","SOLUSD",1643468766658,45.12788724,94.779,94.689,1.45480752]
["bitfinex","SOLUSD",1643468766856,15.847,94.76,94.689,1.45480752]
["bitfinex","SOLUSD",1643468767056,15.847,94.76,94.69,1.45480752]
["bitfinex","SOLUSD",1643468767255,15.847,94.76,94.686,1.45480752]
["bitfinex","SOLUSD",1643468767256,41.29153643,94.759,94.686,1.45480752]
["bitfinex","SOLUSD",1643468767458,41.29153643,94.759,94.681,1.45480752]
["bitfinex","SOLUSD",1643468767858,41.29153643,94.759,94.673,1.45480752]
["bitfinex","SOLUSD",1643468768060,41.29153643,94.759,94.663,1.45480752]
["bitfinex","SOLUSD",1643468768260,41.29153643,94.759,94.658,1.45480752]
["bitfinex","SOLUSD",1643468768458,41.29153643,94.759,94.66,1.45480752]
["bitfinex","SOLUSD",1643468768858,15.85,94.75,94.664,1.45480752]
["bitfinex","SOLUSD",1643468769060,15.85,94.75,94.665,1.45480752]
["bitfinex","SOLUSD",1643468769357,15.85,94.75,94.664,1.45480752]
["bitfinex","SOLUSD",1643468769558,15.85,94.75,94.662,1.45480752]
["bitfinex","SOLUSD",1643468770162,0.25,94.749,94.632,1.99925822]
["bitfinex","SOLUSD",1643468770359,15.856,94.72,94.632,0.5444507]
["bitfinex","SOLUSD",1643468770759,43.54821322,94.719,94.632,0.5444507]
["bitfinex","SOLUSD",1643468771262,43.54821322,94.719,94.628,2.54245165]
["bitfinex","SOLUSD",1643468771762,43.54821322,94.719,94.627,0.2870218]
["bitfinex","SOLUSD",1643468771763,15.857,94.71,94.627,0.2870218]
["bitfinex","SOLUSD",1643468772363,28.367,94.71,94.627,0.2870218]
["bitfinex","SOLUSD",1643468772559,37.107,94.71,94.627,0.2870218]
["bitfinex","SOLUSD",1643468773664,0.25,94.709,94.627,0.2870218]
["bitfinex","SOLUSD",1643468773864,15.866,94.69,94.627,0.2870218]
["bitfinex","SOLUSD",1643468774064,45.72780502,94.689,94.627,0.2870218]
["bitfinex","SOLUSD",1643468775865,15.862,94.68,94.627,0.2870218]
["bitfinex","SOLUSD",1643468776565,45.72780502,94.689,94.627,0.2870218]
["bitfinex","SOLUSD",1643468778576,12.51,94.72,94.627,0.2870218]
["bitfinex","SOLUSD",1643468778770,1.36367016,94.757,94.627,0.2870218]
["bitfinex","SOLUSD",1643468778972,0.25,94.719,94.627,0.2870218]
["bitfinex","SOLUSD",1643468779173,22.5435,94.776,94.627,2.82230747]
["bitfinex","SOLUSD",1643468779371,12.51,94.78,94.628,21.12405316]
["bitfinex","SOLUSD",1643468779573,33.10144063,94.779,94.64,12.51]
["bitfinex","SOLUSD",1643468779774,33.10144063,94.779,94.641,0.25]
["bitfinex","SOLUSD",1643468779974,33.10144063,94.779,94.641,105.78528567]
["bitfinex","SOLUSD",1643468780172,10.38,94.795,94.65,6.0]
["bitfinex","SOLUSD",1643468780378,10.38,94.795,94.66,12.51]
["bitfinex","SOLUSD",1643468780571,10.38,94.795,94.67,18.51]
["bitfinex","SOLUSD",1643468780772,10.38,94.795,94.68,12.51]
["bitfinex","SOLUSD",1643468781004,10.38,94.795,94.69,6.0]
["bitfinex","SOLUSD",1643468781211,10.38,94.795,94.7,12.51]
["bitfinex","SOLUSD",1643468781402,10.38,94.795,94.701,0.25]
["bitfinex","SOLUSD",1643468781609,10.38,94.795,94.71,6.0]
["bitfinex","SOLUSD",1643468781898,10.38,94.795,94.72,12.51]
["bitfinex","SOLUSD",1643468782098,10.38,94.795,94.73,6.0]
["bitfinex","SOLUSD",1643468782298,10.38,94.795,94.74,12.51]
["bitfinex","SOLUSD",1643468782499,4.38,94.795,94.74,12.51]
["bitfinex","SOLUSD",1643468782698,15.831,94.86,94.742,66.0]
["bitfinex","SOLUSD",1643468782899,1.36367016,94.881,94.743,0.25]
["bitfinex","SOLUSD",1643468783099,1.36367016,94.881,94.752,6.0]
["bitfinex","SOLUSD",1643468783303,15.827,94.88,94.76,12.51]
["bitfinex","SOLUSD",1643468783700,2.95669142,94.879,94.76,12.51]
["bitfinex","SOLUSD",1643468783899,2.95669142,94.879,94.738,2.5344845]
["bitfinex","SOLUSD",1643468784107,1.36367016,94.872,94.71,12.51]
["bitfinex","SOLUSD",1643468784300,1.36367016,94.856,94.712,23.3777]
["bitfinex","SOLUSD",1643468784507,12.51,94.85,94.712,23.3777]
["bitfinex","SOLUSD",1643468784700,12.01,94.85,94.712,23.3777]
["bitfinex","SOLUSD",1643468785104,41.34629149,94.839,94.712,23.3777]
["bitfinex","SOLUSD",1643468785514,41.34629149,94.839,94.713,2.53116805]
["bitfinex","SOLUSD",1643468785702,41.34629149,94.839,94.713,2.78116805]
["bitfinex","SOLUSD",1643468786301,41.34629149,94.839,94.714,2.53116805]
["bitfinex","SOLUSD",1643468786901,15.837,94.83,94.714,2.53116805]
["bitfinex","SOLUSD",1643468787300,0.25,94.829,94.712,23.3777]
["bitfinex","SOLUSD",1643468787702,3.20669142,94.829,94.712,23.3777]
["bitfinex","SOLUSD",1643468787901,2.95669142,94.828,94.712,23.3777]
["bitfinex","SOLUSD",1643468788102,0.25,94.829,94.712,23.3777]
["bitfinex","SOLUSD",1643468789017,15.841,94.8,94.712,23.3777]
["bitfinex","SOLUSD",1643468789209,41.34629149,94.839,94.713,2.539454]
["bitfinex","SOLUSD",1643468789404,41.34629149,94.839,94.713,2.789454]
["bitfinex","SOLUSD",1643468789804,41.34629149,94.839,94.714,2.539454]
["bitfinex","SOLUSD",1643468790404,41.34629149,94.839,94.712,23.3777]
["bitfinex","SOLUSD",1643468790405,15.836,94.83,94.712,23.3777]
["bitfinex","SOLUSD",1643468790805,41.34629149,94.839,94.712,23.3777]
["bitfinex","SOLUSD",1643468791004,41.34629149,94.839,94.713,2.539454]
["bitfinex","SOLUSD",1643468791604,41.34629149,94.839,94.714,0.25]
["bitfinex","SOLUSD",1643468791810,41.34629149,94.839,94.713,16.87479863]
["bitfinex","SOLUSD",1643468792006,2.95669142,94.838,94.712,23.3777]
["bitfinex","SOLUSD",1643468792405,10.21583641,94.839,94.712,23.3777]
["bitfinex","SOLUSD",1643468792406,10.21583641,94.839,94.722,6.0]
["bitfinex","SOLUSD",1643468792607,15.837,94.83,94.731,103.0]
["bitfinex","SOLUSD",1643468792907,15.837,94.83,94.713,11.61044162]
["bitfinex","SOLUSD",1643468793306,15.837,94.83,94.714,0.25]
["bitfinex","SOLUSD",1643468793307,38.20908643,94.829,94.714,0.25]
["bitfinex","SOLUSD",1643468793507,38.20908643,94.829,94.724,103.0]
["bitfinex","SOLUSD",1643468793907,0.25,94.828,94.724,103.0]
["bitfinex","SOLUSD",1643468794508,15.838,94.82,94.702,2.539454]
["bitfinex","SOLUSD",1643468794708,15.838,94.82,94.703,103.0]
["bitfinex","SOLUSD",1643468795509,15.838,94.82,94.685,2.539454]
["bitfinex","SOLUSD",1643468796413,15.838,94.82,94.693,103.0]
["bitfinex","SOLUSD",1643468797208,15.838,94.82,94.713,103.0]
["bitfinex","SOLUSD",1643468797608,0.25,94.819,94.713,103.0]
["bitfinex","SOLUSD",1643468798109,15.84,94.81,94.7,12.51]
["bitfinex","SOLUSD",1643468798310,36.19219584,94.809,94.7,12.51]
["bitfinex","SOLUSD",1643468798507,36.19219584,94.809,94.64,15.844]
["bitfinex","SOLUSD",1643468798508,52.818,94.8,94.64,15.844]
["bitfinex","SOLUSD",1643468798710,52.818,94.8,94.67,12.51]
["bitfinex","SOLUSD",1643468798909,45.27059649,94.789,94.629,1.45480752]
["bitfinex","SOLUSD",1643468799107,15.846,94.78,94.629,1.45480752]
["bitfinex","SOLUSD",1643468799308,15.846,94.78,94.633,18.64795744]
["bitfinex","SOLUSD",1643468799516,15.846,94.78,94.668,103.0]
["bitfinex","SOLUSD",1643468799911,15.846,94.78,94.67,12.51]
["bitfinex","SOLUSD",1643468800113,52.8,94.83,94.671,103.0]
["bitfinex","SOLUSD",1643468800315,52.8,94.83,94.673,103.0]
["bitfinex","SOLUSD",1643468800514,39.69229405,94.829,94.673,103.0]
["bitfinex","SOLUSD",1643468800714,39.69229405,94.829,94.674,0.25]
["bitfinex","SOLUSD",1643468800913,34.53621134,94.809,94.674,16.87479863]
["bitfinex","SOLUSD",1643468801116,12.51,94.8,94.674,16.87479863]
["bitfinex","SOLUSD",1643468801314,36.11368043,94.778,94.619,1.45480752]
["bitfinex","SOLUSD",1643468801519,36.11368043,94.778,94.623,103.0]
["bitfinex","SOLUSD",1643468802122,15.852,94.77,94.634,2.539454]
["bitfinex","SOLUSD",1643468802318,15.852,94.77,94.631,16.87479863]
["bitfinex","SOLUSD",1643468802319,0.25,94.777,94.668,105.539454]
["bitfinex","SOLUSD",1643468802518,0.25,94.777,94.67,12.51]
["bitfinex","SOLUSD",1643468802917,0.25,94.777,94.669,2.539454]
["bitfinex","SOLUSD",1643468802918,0.25,94.777,94.667,442.65256189]
["bitfinex","SOLUSD",1643468803119,0.25,94.777,94.65,12.51]
["bitfinex","SOLUSD",1643468803321,15.846,94.77,94.64,12.51]
["bitfinex","SOLUSD",1643468803519,15.846,94.77,94.623,1.45480752]
["bitfinex","SOLUSD",1643468803721,15.846,94.77,94.62,12.51]
["bitfinex","SOLUSD",1643468804523,61.8,94.769,94.612,1.45480752]
["bitfinex","SOLUSD",1643468804727,61.8,94.769,94.604,2.5435811]
["bitfinex","SOLUSD",1643468804929,38.52413284,94.729,94.6,0.32854512]
["bitfinex","SOLUSD",1643468805326,38.52413284,94.729,94.61,0.25]
["bitfinex","SOLUSD",1643468805727,0.25,94.728,94.61,0.25]
["bitfinex","SOLUSD",1643468806527,36.39040917,94.699,94.601,103.25]
["bitfinex","SOLUSD",1643468807127,36.39040917,94.699,94.601,103.0]
["bitfinex","SOLUSD",1643468807350,36.39040917,94.699,94.602,0.25]
["bitfinex","SOLUSD",1643468809054,15.854,94.73,94.602,0.25]
["bitfinex","SOLUSD",1643468809249,1.36367016,94.77,94.63,12.51]
["bitfinex","SOLUSD",1643468809451,1.36367016,94.795,94.63,12.51]
["bitfinex","SOLUSD",1643468809649,1.36367016,94.8,94.64,6.0]
["bitfinex","SOLUSD",1643468809855,1.36367016,94.808,94.65,12.51]
["bitfinex","SOLUSD",1643468810048,42.47037654,94.799,94.652,103.0]
["bitfinex","SOLUSD",1643468810248,42.47037654,94.799,94.651,70.4549]
["bitfinex","SOLUSD",1643468810451,1.36367016,94.798,94.651,70.4549]
["bitfinex","SOLUSD",1643468810650,1.36367016,94.796,94.652,0.25]
["bitfinex","SOLUSD",1643468811051,15.842,94.79,94.652,0.25]
["bitfinex","SOLUSD",1643468811255,15.842,94.79,94.653,2.53658073]
["bitfinex","SOLUSD",1643468811651,15.842,94.79,94.651,70.4549]
["bitfinex","SOLUSD",1643468811850,15.842,94.79,94.65,12.51]
["bitfinex","SOLUSD",1643468811851,12.51,94.78,94.635,1.45480752]
["bitfinex","SOLUSD",1643468812048,34.31919237,94.779,94.635,1.45480752]
["bitfinex","SOLUSD",1643468812250,34.31919237,94.779,94.619,1.45480752]
["bitfinex","SOLUSD",1643468812251,44.41593466,94.739,94.619,1.45480752]
["bitfinex","SOLUSD",1643468812453,44.41593466,94.739,94.623,103.0]
["bitfinex","SOLUSD",1643468812650,1.36367016,94.788,94.639,2.53645832]
["bitfinex","SOLUSD",1643468812651,12.51,94.77,94.639,2.53645832]
["bitfinex","SOLUSD",1643468812951,1.36367016,94.796,94.64,12.51]
["bitfinex","SOLUSD",1643468813150,1.36367016,94.798,94.641,71.0195]
["bitfinex","SOLUSD",1643468813350,15.847,94.76,94.641,71.0195]
["bitfinex","SOLUSD",1643468813551,40.95880496,94.759,94.641,23.0554]
["bitfinex","SOLUSD",1643468813752,40.95880496,94.759,94.642,103.25]
["bitfinex","SOLUSD",1643468814153,40.95880496,94.759,94.65,12.51]
["bitfinex","SOLUSD",1643468814353,0.25,94.758,94.651,0.25]
["bitfinex","SOLUSD",1643468814552,15.846,94.77,94.651,103.25]
["bitfinex","SOLUSD",1643468814752,1.36367016,94.805,94.651,134.94357682]
["bitfinex","SOLUSD",1643468814960,0.25,94.769,94.662,103.0]
["bitfinex","SOLUSD",1643468815159,1.36367016,94.811,94.67,12.51]
["bitfinex","SOLUSD",1643468815457,39.14096909,94.81,94.67,12.51]
["bitfinex","SOLUSD",1643468815660,39.14096909,94.81,94.652,113.79193196]
["bitfinex","SOLUSD",1643468815661,37.86482923,94.789,94.652,95.9404]
["bitfinex","SOLUSD",1643468815859,12.51,94.78,94.652,95.9404]
["bitfinex","SOLUSD",1643468816058,12.51,94.78,94.652,22.6156]
["bitfinex","SOLUSD",1643468816260,12.51,94.78,94.63,2.54856802]
["bitfinex","SOLUSD",1643468816459,12.51,94.78,94.642,0.25]
["bitfinex","SOLUSD",1643468816659,0.25,94.779,94.63,15.05856802]
["bitfinex","SOLUSD",1643468816959,15.853,94.75,94.63,15.05856802]
["bitfinex","SOLUSD",1643468817159,44.93391963,94.749,94.63,15.05856802]
["bitfinex","SOLUSD",1643468817461,44.93391963,94.749,94.63,12.51]
["bitfinex","SOLUSD",1643468817866,44.93391963,94.749,94.618,46.2862]
["bitfinex","SOLUSD",1643468818463,44.93391963,94.749,94.642,2.55700267]
["bitfinex","SOLUSD",1643468818662,44.93391963,94.749,94.642,21.34940455]
["bitfinex","SOLUSD",1643468818861,44.93391963,94.749,94.642,2.55700267]
["bitfinex","SOLUSD",1643468819060,44.93391963,94.749,94.64,12.51]
["bitfinex","SOLUSD",1643468819261,44.93391963,94.749,94.619,18.79240188]
["bitfinex","SOLUSD",1643468819462,44.93391963,94.749,94.618,46.2862]
["bitfinex","SOLUSD",1643468819463,15.852,94.73,94.618,46.2862]
["bitfinex","SOLUSD",1643468819761,44.93391963,94.749,94.642,0.25]
["bitfinex","SOLUSD",1643468819965,44.93391963,94.749,94.618,46.2862]
["bitfinex","SOLUSD",1643468820261,44.93391963,94.749,94.607,1.45480752]
["bitfinex","SOLUSD",1643468820262,2.05202989,94.748,94.607,1.45480752]
["bitfinex","SOLUSD",1643468820662,15.852,94.74,94.6,0.32854512]
["bitfinex","SOLUSD",1643468820862,15.852,94.74,94.6,6.32854512]
["bitfinex","SOLUSD",1643468821062,15.852,94.74,94.6,0.32854512]
["bitfinex","SOLUSD",1643468821261,0.25,94.739,94.6,0.32854512]
["bitfinex","SOLUSD",1643468821663,15.852,94.73,94.628,2.55700267]
["bitfinex","SOLUSD",1643468821864,38.7658175,94.73,94.64,12.51]
["bitfinex","SOLUSD",1643468822065,38.7658175,94.73,94.641,103.0]
["bitfinex","SOLUSD",1643468822264,38.7658175,94.73,94.642,0.25]
["bitfinex","SOLUSD",1643468822466,38.7658175,94.73,94.641,103.0]
["bitfinex","SOLUSD",1643468822666,2.05202989,94.748,94.642,2.55700267]
["bitfinex","SOLUSD",1643468822865,2.05202989,94.748,94.642,2.80700267]
["bitfinex","SOLUSD",1643468823065,2.05202989,94.748,94.643,29.15552239]
["bitfinex","SOLUSD",1643468823265,15.849,94.76,94.644,0.25]
["bitfinex","SOLUSD",1643468823466,15.849,94.76,94.654,103.0]
["bitfinex","SOLUSD",1643468823666,36.3854787,94.759,94.66,12.51]
["bitfinex","SOLUSD",1643468823866,36.3854787,94.759,94.664,6.0]
["bitfinex","SOLUSD",1643468824166,15.85,94.75,94.66,12.51]
["bitfinex","SOLUSD",1643468824366,15.85,94.75,94.654,103.0]
["bitfinex","SOLUSD",1643468825166,36.3854787,94.759,94.655,2.55700267]
["bitfinex","SOLUSD",1643468825566,36.3854787,94.759,94.67,12.51]
["bitfinex","SOLUSD",1643468825775,36.3854787,94.759,94.671,0.25]
["bitfinex","SOLUSD",1643468826567,36.3854787,94.759,94.67,15.06700267]
["bitfinex","SOLUSD",1643468826772,36.3854787,94.759,94.671,103.25]
["bitfinex","SOLUSD",1643468826965,2.05202989,94.758,94.672,2.55700267]
["bitfinex","SOLUSD",1643468827366,2.05202989,94.758,94.673,0.25]
["bitfinex","SOLUSD",1643468827568,2.05202989,94.758,94.671,103.0]
["bitfinex","SOLUSD",1643468827767,2.05202989,94.758,94.673,0.25]
["bitfinex","SOLUSD",1643468828378,2.05202989,94.758,94.681,6.0]
["bitfinex","SOLUSD",1643468828570,2.05202989,94.758,94.69,12.51]
["bitfinex","SOLUSD",1643468828767,2.05202989,94.758,94.691,0.25]
["bitfinex","SOLUSD",1643468828968,2.05202989,94.758,94.7,6.0]
["bitfinex","SOLUSD",1643468829166,2.05202989,94.758,94.7,12.51]
["bitfinex","SOLUSD",1643468829367,2.05202989,94.758,94.701,0.25]
["bitfinex","SOLUSD",1643468829566,2.05202989,94.769,94.701,0.25]
["bitfinex","SOLUSD",1643468829768,2.05202989,94.769,94.7,12.51]
["bitfinex","SOLUSD",1643468830174,2.05202989,94.769,94.666,1.45480752]
["bitfinex","SOLUSD",1643468830367,2.05202989,94.769,94.651,1.45480752]
["bitfinex","SOLUSD",1643468830667,2.05202989,94.769,94.657,103.0]
["bitfinex","SOLUSD",1643468830867,2.05202989,94.769,94.67,12.51]
["bitfinex","SOLUSD",1643468831069,2.05202989,94.769,94.68,6.0]
["bitfinex","SOLUSD",1643468831267,2.05202989,94.769,94.69,12.51]
["bitfinex","SOLUSD",1643468831669,2.05202989,94.769,94.7,6.0]
["bitfinex","SOLUSD",1643468831871,2.05202989,94.769,94.701,0.25]
["bitfinex","SOLUSD",1643468832274,0.25,94.768,94.701,103.25]
["bitfinex","SOLUSD",1643468833266,2.05202989,94.769,94.701,103.25]
["bitfinex","SOLUSD",1643468833668,2.05202989,94.767,94.701,103.25]
["bitfinex","SOLUSD",1643468833867,0.00202989,94.767,94.71,12.51]
["bitfinex","SOLUSD",1643468834070,0.00202989,94.767,94.72,6.0]
["bitfinex","SOLUSD",1643468834272,0.00202989,94.767,94.721,103.25]
["bitfinex","SOLUSD",1643468834871,0.00202989,94.767,94.721,103.0]
["bitfinex","SOLUSD",1643468836471,0.00202989,94.767,94.72,12.51]
["bitfinex","SOLUSD",1643468836672,0.00202989,94.767,94.703,22.813]
["bitfinex","SOLUSD",1643468837474,0.00202989,94.767,94.672,103.0]
["bitfinex","SOLUSD",1643468837673,0.00202989,94.767,94.674,2.55729536]
["bitfinex","SOLUSD",1643468837878,0.00202989,94.767,94.682,6.0]
["bitfinex","SOLUSD",1643468838076,0.00202989,94.767,94.69,6.0]
["bitfinex","SOLUSD",1643468838276,0.00202989,94.767,94.7,12.51]
["bitfinex","SOLUSD",1643468838879,0.00202989,94.767,94.692,23.1255]
["bitfinex","SOLUSD",1643468839375,0.00202989,94.767,94.693,0.25]
["bitfinex","SOLUSD",1643468839576,0.00202989,94.767,94.703,103.0]
["bitfinex","SOLUSD",1643468840079,0.00202989,94.767,94.713,6.0]
["bitfinex","SOLUSD",1643468840476,0.00202989,94.767,94.714,103.0]
["bitfinex","SOLUSD",1643468840682,0.00202989,94.767,94.721,103.0]
["bitfinex","SOLUSD",1643468841304,0.00202989,94.767,94.721,105.55729536]
["bitfinex","SOLUSD",1643468841501,0.00202989,94.767,94.73,12.51]
["bitfinex","SOLUSD",1643468841701,0.00202989,94.767,94.731,6.0]
["bitfinex","SOLUSD",1643468842002,0.00202989,94.767,94.74,6.0]
["bitfinex","SOLUSD",1643468842203,0.00202989,94.767,94.74,12.51]
["bitfinex","SOLUSD",1643468844104,0.00202989,94.767,94.722,103.0]
["bitfinex","SOLUSD",1643468844902,0.00202989,94.767,94.71,12.51]
["bitfinex","SOLUSD",1643468845103,0.00202989,94.767,94.692,25.68279536]
["bitfinex","SOLUSD",1643468845405,0.00202989,94.767,94.692,126.1255]
["bitfinex","SOLUSD",1643468845602,0.00202989,94.767,94.692,103.0]
["bitfinex","SOLUSD",1643468847006,0.00202989,94.767,94.69,12.51]
["bitfinex","SOLUSD",1643468847606,0.00202989,94.767,94.67,12.51]
["bitfinex","SOLUSD",1643468849307,0.00202989,94.767,94.671,105.81536418]
["bitfinex","SOLUSD",1643468849509,0.00202989,94.767,94.681,109.0]
["bitfinex","SOLUSD",1643468850708,0.00202989,94.767,94.681,6.0]
["bitfinex","SOLUSD",1643468850910,0.00202989,94.767,94.682,0.25]
["bitfinex","SOLUSD",1643468851509,0.00202989,94.767,94.691,6.0]
["bitfinex","SOLUSD",1643468852512,0.00202989,94.767,94.681,103.0]
["bitfinex","SOLUSD",1643468852710,0.00202989,94.767,94.691,6.0]
["bitfinex","SOLUSD",1643468852911,0.00202989,94.767,94.692,103.0]
["bitfinex","SOLUSD",1643468853714,0.00202989,94.767,94.702,6.0]
["bitfinex","SOLUSD",1643468854312,0.00202989,94.767,94.703,103.25]
["bitfinex","SOLUSD",1643468854514,0.00202989,94.767,94.713,6.0]
["bitfinex","SOLUSD",1643468855512,0.00202989,94.767,94.71,12.51]
["bitfinex","SOLUSD",1643468855714,0.00202989,94.767,94.69,12.51]
["bitfinex","SOLUSD",1643468855914,0.00202989,94.767,94.692,6.0]
["bitfinex","SOLUSD",1643468856113,0.00202989,94.767,94.689,6.0]
["bitfinex","SOLUSD",1643468856319,0.00202989,94.767,94.681,103.0]
["bitfinex","SOLUSD",1643468856514,0.00202989,94.767,94.684,6.0]
["bitfinex","SOLUSD",1643468856713,0.00202989,94.767,94.692,103.0]
["bitfinex","SOLUSD",1643468856914,0.00202989,94.767,94.7,12.51]
["bitfinex","SOLUSD",1643468857122,0.00202989,94.767,94.711,103.0]
["bitfinex","SOLUSD",1643468857314,0.00202989,94.767,94.72,12.51]
["bitfinex","SOLUSD",1643468857612,0.00202989,94.767,94.731,103.0]
["bitfinex","SOLUSD",1643468858014,0.00202989,94.767,94.741,6.0]
["bitfinex","SOLUSD",1643468858213,0.00202989,94.767,94.73,12.51]
["bitfinex","SOLUSD",1643468858615,0.00202989,94.767,94.741,103.0]
["bitfinex","SOLUSD",1643468858821,0.00202989,94.767,94.75,12.51]
["bitfinex","SOLUSD",1643468859216,0.00202989,94.767,94.751,103.0]
["bitfinex","SOLUSD",1643468859415,0.00202989,94.767,94.751,105.56992234]
["bitfinex","SOLUSD",1643468860017,0.00202989,94.767,94.751,103.0]
["bitfinex","SOLUSD",1643468860620,0.00202989,94.767,94.74,6.0]
["bitfinex","SOLUSD",1643468860817,0.00202989,94.767,94.722,2.56281658]
["bitfinex","SOLUSD",1643468861020,0.00202989,94.767,94.702,127.5561]
["bitfinex","SOLUSD",1643468861420,0.00202989,94.767,94.713,103.0]
["bitfinex","SOLUSD",1643468861619,0.00202989,94.767,94.713,2.56281658]
["bitfinex","SOLUSD",1643468861819,0.00202989,94.767,94.71,12.51]
["bitfinex","SOLUSD",1643468862722,0.00202989,94.767,94.72,6.0]
["bitfinex","SOLUSD",1643468863020,0.00202989,94.767,94.731,103.0]
["bitfinex","SOLUSD",1643468863521,0.00202989,94.767,94.741,6.0]
["bitfinex","SOLUSD",1643468863927,0.00202989,94.767,94.742,103.0]
["bitfinex","SOLUSD",1643468864126,0.00202989,94.767,94.753,103.0]
["bitfinex","SOLUSD",1643468868129,0.00202989,94.767,94.75,12.51]
["bitfinex","SOLUSD",1643468869533,0.00202989,94.767,94.712,23.3079]
["bitfinex","SOLUSD",1643468869733,0.00202989,94.767,94.73,12.51]
["bitfinex","SOLUSD",1643468870536,0.00202989,94.767,94.731,103.0]
["bitfinex","SOLUSD",1643468873344,0.00202989,94.767,94.73,12.51]
["bitfinex","SOLUSD",1643468873544,0.00202989,94.767,94.712,23.3079]
["bitfinex","SOLUSD",1643468874463,0.00202989,94.767,94.713,103.0]
["bitfinex","SOLUSD",1643468876280,0.00202989,94.767,94.712,23.3079]
["bitfinex","SOLUSD",1643468876469,0.00202989,94.767,94.71,12.51]
["bitfinex","SOLUSD",1643468877274,0.00202989,94.767,94.711,103.0]
["bitfinex","SOLUSD",1643468879474,0.00202989,94.767,94.721,6.0]
["bitfinex","SOLUSD",1643468880274,0.00202989,94.767,94.73,12.51]
["bitfinex","SOLUSD",1643468880674,0.00202989,94.767,94.741,103.0]
["bitfinex","SOLUSD",1643468880877,0.00202989,94.767,94.75,12.51]
["bitfinex","SOLUSD",1643468881076,0.00202989,94.767,94.76,6.0]
["bitfinex","SOLUSD",1643468881274,0.00202989,94.767,94.76,18.51]
["bitfinex","SOLUSD",1643468881480,0.00202989,94.767,94.761,2.55551044]
["bitfinex","SOLUSD",1643468881676,0.00202989,94.767,94.761,111.55551044]
["bitfinex","SOLUSD",1643468881877,0.00202989,94.767,94.761,105.55551044]
["bitfinex","SOLUSD",1643468882076,32.69482955,94.84,94.762,2.55551044]
["bitfinex","SOLUSD",1643468882477,32.69482955,94.84,94.76,18.51]
["bitfinex","SOLUSD",1643468882676,32.69482955,94.84,94.761,103.0]
["bitfinex","SOLUSD",1643468882880,1.36367016,94.854,94.761,103.0]
["bitfinex","SOLUSD",1643468883077,1.36367016,94.857,94.771,6.0]
["bitfinex","SOLUSD",1643468883285,1.36367016,94.86,94.78,12.51]
["bitfinex","SOLUSD",1643468883478,15.827,94.88,94.78,12.51]
["bitfinex","SOLUSD",1643468883479,1.36367016,94.867,94.78,12.51]
["bitfinex","SOLUSD",1643468883779,1.36367016,94.868,94.78,12.51]
["bitfinex","SOLUSD",1643468883978,36.28466836,94.867,94.78,12.51]
["bitfinex","SOLUSD",1643468884481,0.25,94.866,94.781,103.0]
["bitfinex","SOLUSD",1643468884678,35.78466836,94.867,94.781,103.0]
["bitfinex","SOLUSD",1643468885880,0.25,94.866,94.781,103.0]
["bitfinex","SOLUSD",1643468889887,1.36367016,94.881,94.781,103.0]
["bitfinex","SOLUSD",1643468890089,1.36367016,94.894,94.792,103.0]
["bitfinex","SOLUSD",1643468890284,1.36367016,94.904,94.8,12.51]
["bitfinex","SOLUSD",1643468890494,1.36367016,94.904,94.81,6.0]
["bitfinex","SOLUSD",1643468890685,1.36367016,94.915,94.82,12.51]
["bitfinex","SOLUSD",1643468890890,1.36367016,94.93,94.821,103.25]
["bitfinex","SOLUSD",1643468891097,47.3707,94.985,94.821,103.25]
["bitfinex","SOLUSD",1643468891098,1.36367016,94.944,94.832,103.0]
["bitfinex","SOLUSD",1643468891289,1.36367016,94.954,94.84,12.51]
["bitfinex","SOLUSD",1643468891490,1.36367016,94.955,94.843,103.0]
["bitfinex","SOLUSD",1643468891687,4.09177845,94.975,94.85,6.0]
["bitfinex","SOLUSD",1643468891888,33.14483757,94.954,94.86,12.51]
["bitfinex","SOLUSD",1643468892090,2.73678838,95.008,94.87,18.51]
["bitfinex","SOLUSD",1643468892091,1.36367016,94.985,94.87,18.51]
["bitfinex","SOLUSD",1643468892290,1.36367016,94.985,94.88,12.51]
["bitfinex","SOLUSD",1643468892487,1.36367016,94.988,94.89,6.0]
["bitfinex","SOLUSD",1643468892790,1.36367016,94.983,94.88,12.51]
["bitfinex","SOLUSD",1643468893091,55.43778838,95.01,94.89,6.0]
["bitfinex","SOLUSD",1643468893092,38.75372792,94.982,94.89,6.0]
["bitfinex","SOLUSD",1643468893288,39.00372792,94.982,94.89,6.0]
["bitfinex","SOLUSD",1643468893517,39.00372792,94.982,94.881,103.0]
["bitfinex","SOLUSD",1643468893688,2.95669142,94.981,94.88,12.51]
["bitfinex","SOLUSD",1643468893887,1.36367016,94.969,94.855,47.4286]
["bitfinex","SOLUSD",1643468894090,38.50699576,94.959,94.855,47.4286]
["bitfinex","SOLUSD",1643468894487,38.50699576,94.959,94.865,6.0]
["bitfinex","SOLUSD",1643468894991,38.50699576,94.959,94.864,6.0]
["bitfinex","SOLUSD",1643468895190,38.50699576,94.959,94.87,12.51]
["bitfinex","SOLUSD",1643468895391,38.50699576,94.959,94.88,12.51]
["bitfinex","SOLUSD",1643468895594,38.50699576,94.959,94.891,103.0]
["bitfinex","SOLUSD",1643468895888,2.95669142,94.958,94.861,16.86564807]
["bitfinex","SOLUSD",1643468896089,2.95669142,94.958,94.84,12.51]
["bitfinex","SOLUSD",1643468896790,38.50699576,94.959,94.84,12.51]
["bitfinex","SOLUSD",1643468896990,15.817,94.95,94.84,12.51]
["bitfinex","SOLUSD",1643468897390,128.617,94.95,94.806,46.7148]
["bitfinex","SOLUSD",1643468897592,32.33317587,94.949,94.806,46.7148]
["bitfinex","SOLUSD",1643468897993,2.95669142,94.948,94.806,46.7148]
["bitfinex","SOLUSD",1643468898192,32.08317587,94.948,94.8,12.51]
["bitfinex","SOLUSD",1643468898395,15.823,94.91,94.8,12.51]
["bitfinex","SOLUSD",1643468898694,44.48716347,94.909,94.78,12.51]
["bitfinex","SOLUSD",1643468898895,47.44385489,94.909,94.78,12.51]
["bitfinex","SOLUSD",1643468899095,47.44385489,94.909,94.79,6.0]
["bitfinex","SOLUSD",1643468899294,15.82,94.92,94.8,12.51]
["bitfinex","SOLUSD",1643468899495,24.0241,94.947,94.81,6.0]
["bitfinex","SOLUSD",1643468899695,1.36367016,94.954,94.82,12.51]
["bitfinex","SOLUSD",1643468899900,23.89167016,94.959,94.821,103.0]
["bitfinex","SOLUSD",1643468900102,1.36367016,94.955,94.831,109.0]
["bitfinex","SOLUSD",1643468900300,35.46834739,94.954,94.831,109.0]
["bitfinex","SOLUSD",1643468900500,35.46834739,94.954,94.832,6.0]
["bitfinex","SOLUSD",1643468900904,35.46834739,94.954,94.841,6.0]
["bitfinex","SOLUSD",1643468901121,40.54428448,94.939,94.841,6.0]
["bitfinex","SOLUSD",1643468902117,15.82,94.93,94.821,103.0]
["bitfinex","SOLUSD",1643468902517,15.82,94.93,94.831,6.0]
["bitfinex","SOLUSD",1643468902721,15.82,94.93,94.831,109.0]
["bitfinex","SOLUSD",1643468902920,15.82,94.93,94.832,0.25]
["bitfinex","SOLUSD",1643468903119,15.82,94.93,94.832,2.80551044]
["bitfinex","SOLUSD",1643468903321,15.82,94.93,94.832,8.80551044]
["bitfinex","SOLUSD",1643468903721,15.82,94.93,94.832,6.0]
["bitfinex","SOLUSD",1643468904220,15.82,94.93,94.84,6.0]
["bitfinex","SOLUSD",1643468904622,15.82,94.93,94.841,2.55551044]
["bitfinex","SOLUSD",1643468905024,0.25,94.929,94.841,105.55551044]
["bitfinex","SOLUSD",1643468905424,0.25,94.929,94.841,2.55551044]
["bitfinex","SOLUSD",1643468905626,0.25,94.929,94.83,12.51]
["bitfinex","SOLUSD",1643468905826,0.25,94.929,94.831,2.55551044]
["bitfinex","SOLUSD",1643468906026,15.82,94.93,94.831,105.55551044]
["bitfinex","SOLUSD",1643468906326,15.816,94.95,94.832,0.25]
["bitfinex","SOLUSD",1643468906526,15.816,94.95,94.841,6.0]
["bitfinex","SOLUSD",1643468906727,52.717,94.98,94.85,12.51]
["bitfinex","SOLUSD",1643468906728,1.36367016,94.974,94.85,12.51]
["bitfinex","SOLUSD",1643468906927,1.36367016,94.977,94.851,103.0]
["bitfinex","SOLUSD",1643468907128,1.36367016,94.973,94.861,109.0]
["bitfinex","SOLUSD",1643468907329,35.721895,94.976,94.863,103.0]
["bitfinex","SOLUSD",1643468907527,15.812,94.97,94.873,6.0]
["bitfinex","SOLUSD",1643468907928,0.25,94.969,94.873,6.0]
["bitfinex","SOLUSD",1643468908130,1.36367016,94.962,94.873,6.0]
["bitfinex","SOLUSD",1643468908328,38.17276417,94.961,94.873,6.0]
["bitfinex","SOLUSD",1643468908931,1.36367016,94.964,94.873,6.0]
["bitfinex","SOLUSD",1643468909130,1.36367016,94.969,94.874,103.0]
["bitfinex","SOLUSD",1643468909534,1.36367016,94.969,94.875,2.80551044]
["bitfinex","SOLUSD",1643468909737,1.36367016,94.973,94.875,2.80551044]
["bitfinex","SOLUSD",1643468910031,1.36367016,94.971,94.881,103.0]
["bitfinex","SOLUSD",1643468910431,1.36367016,94.971,94.88,12.51]
["bitfinex","SOLUSD",1643468910632,39.86734598,94.972,94.88,12.51]
["bitfinex","SOLUSD",1643468910832,0.25,94.971,94.881,103.0]
["bitfinex","SOLUSD",1643468911132,0.25,94.971,94.88,12.51]
["bitfinex","SOLUSD",1643468911332,1.36367016,94.972,94.88,12.51]
["bitfinex","SOLUSD",1643468911530,1.36367016,94.97,94.88,12.51]
["bitfinex","SOLUSD",1643468911730,34.27282695,94.969,94.88,12.51]
["bitfinex","SOLUSD",1643468911931,34.27282695,94.969,94.881,103.0]
["bitfinex","SOLUSD",1643468912332,34.27282695,94.969,94.882,0.25]
["bitfinex","SOLUSD",1643468912630,1.36367016,94.974,94.882,2.80548369]
["bitfinex","SOLUSD",1643468912833,1.36367016,94.969,94.882,2.80548369]
["bitfinex","SOLUSD",1643468913030,1.36367016,94.971,94.883,2.55548369]
["bitfinex","SOLUSD",1643468913231,1.36367016,94.972,94.883,2.55548369]
["bitfinex","SOLUSD",1643468913431,1.36367016,94.987,94.884,0.25]
["bitfinex","SOLUSD",1643468913631,1.36367016,94.987,94.893,6.0]
["bitfinex","SOLUSD",1643468913830,1.36367016,94.987,94.9,12.51]
["bitfinex","SOLUSD",1643468914134,1.36367016,95.0,94.91,6.0]
["bitfinex","SOLUSD",1643468914332,1.36367016,95.005,94.92,12.51]
["bitfinex","SOLUSD",1643468914532,1.36367016,95.016,94.93,6.0]
["bitfinex","SOLUSD",1643468914732,4.07936355,95.069,94.94,12.51]
["bitfinex","SOLUSD",1643468914733,1.36367016,95.018,94.94,12.51]
["bitfinex","SOLUSD",1643468914932,1.36367016,95.018,94.941,103.0]
["bitfinex","SOLUSD",1643468915141,1.36367016,95.018,94.951,6.0]
["bitfinex","SOLUSD",1643468915335,1.36367016,95.024,94.952,0.25]
["bitfinex","SOLUSD",1643468915533,1.36367016,95.03,94.952,6.25]
["bitfinex","SOLUSD",1643468915736,1.36367016,95.032,94.952,8.80548369]
["bitfinex","SOLUSD",1643468915940,1.36367016,95.027,94.96,6.0]
["bitfinex","SOLUSD",1643468916137,1.36367016,95.027,94.953,2.55548369]
["bitfinex","SOLUSD",1643468916138,1.36367016,95.027,94.963,6.0]
["bitfinex","SOLUSD",1643468916339,1.36367016,95.027,94.964,0.25]
["bitfinex","SOLUSD",1643468916534,1.36367016,95.026,94.963,6.0]
["bitfinex","SOLUSD",1643468916736,1.36367016,95.026,94.964,103.25]
["bitfinex","SOLUSD",1643468916936,1.36367016,95.044,94.97,12.51]
["bitfinex","SOLUSD",1643468917142,1.36367016,95.048,94.98,6.0]
["bitfinex","SOLUSD",1643468917334,1.36367016,95.054,94.981,103.0]
["bitfinex","SOLUSD",1643468917533,1.36367016,95.055,94.991,6.0]
["bitfinex","SOLUSD",1643468917735,1.36367016,95.055,94.981,150.2606]
["bitfinex","SOLUSD",1643468917936,1.36367016,95.045,94.97,12.51]
["bitfinex","SOLUSD",1643468918135,1.36367016,95.049,94.95,12.51]
["bitfinex","SOLUSD",1643468918337,1.36367016,95.041,94.951,103.0]
["bitfinex","SOLUSD",1643468918637,1.36367016,95.034,94.951,103.0]
["bitfinex","SOLUSD",1643468918936,1.36367016,95.036,94.952,2.55548369]
["bitfinex","SOLUSD",1643468919136,1.36367016,95.043,94.962,6.0]
["bitfinex","SOLUSD",1643468919337,1.36367016,95.043,94.97,12.51]
["bitfinex","SOLUSD",1643468919536,15.66548303,95.123,94.97,12.51]
["bitfinex","SOLUSD",1643468919537,1.36367016,95.051,94.98,6.0]
["bitfinex","SOLUSD",1643468919769,6.81059155,95.105,94.98,6.0]
["bitfinex","SOLUSD",1643468919770,1.36367016,95.066,94.982,103.0]
["bitfinex","SOLUSD",1643468919943,1.36367016,95.07,94.982,103.0]
["bitfinex","SOLUSD",1643468920144,1.36367016,95.073,94.992,6.0]
["bitfinex","SOLUSD",1643468920337,1.36367016,95.074,94.993,0.25]
["bitfinex","SOLUSD",1643468920541,1.36367016,95.075,94.993,0.25]
["bitfinex","SOLUSD",1643468920738,1.36367016,95.075,94.993,103.25]
["bitfinex","SOLUSD",1643468920938,0.25,95.074,95.0,6.0]
["bitfinex","SOLUSD",1643468921138,0.25,95.074,94.993,103.0]
["bitfinex","SOLUSD",1643468921139,0.25,95.074,95.003,6.0]
["bitfinex","SOLUSD",1643468921341,1.36367016,95.078,95.003,6.0]
["bitfinex","SOLUSD",1643468921539,1.36367016,95.081,95.004,6.25]
["bitfinex","SOLUSD",1643468921740,1.36367016,95.085,95.004,6.0]
["bitfinex","SOLUSD",1643468922239,1.36367016,95.085,95.01,6.0]
["bitfinex","SOLUSD",1643468922550,1.36367016,95.087,95.011,103.0]
["bitfinex","SOLUSD",1643468922739,1.36367016,95.098,95.011,105.55548369]
["bitfinex","SOLUSD",1643468922940,1.36367016,95.101,95.021,6.0]
["bitfinex","SOLUSD",1643468923140,1.36367016,95.101,95.022,6.0]
["bitfinex","SOLUSD",1643468923340,1.36367016,95.1,95.012,47.7043]
["bitfinex","SOLUSD",1643468923540,1.36367016,95.1,95.023,2.55548369]
["bitfinex","SOLUSD",1643468924042,1.36367016,95.108,95.022,6.0]
["bitfinex","SOLUSD",1643468924241,1.36367016,95.105,95.02,12.51]
["bitfinex","SOLUSD",1643468924443,1.36367016,95.108,95.02,12.51]
["bitfinex","SOLUSD",1643468924646,1.36367016,95.111,95.02,12.51]
["bitfinex","SOLUSD",1643468925042,1.36367016,95.111,95.021,0.25]
["bitfinex","SOLUSD",1643468925443,1.36367016,95.115,95.03,6.0]
["bitfinex","SOLUSD",1643468925645,1.36367016,95.115,95.02,12.51]
["bitfinex","SOLUSD",1643468925845,0.25,95.114,95.001,2.55548369]
["bitfinex","SOLUSD",1643468926047,3.20669142,95.114,94.931,78.1318]
["bitfinex","SOLUSD",1643468926243,1.36367016,95.101,94.965,45.7014]
["bitfinex","SOLUSD",1643468926445,1.36367016,95.093,94.965,45.7014]
["bitfinex","SOLUSD",1643468926645,1.36367016,95.09,94.965,45.7014]
["bitfinex","SOLUSD",1643468926846,15.795,95.07,94.95,12.51]
["bitfinex","SOLUSD",1643468927047,46.72252375,95.069,94.932,49.0134]
["bitfinex","SOLUSD",1643468927266,97.00241517,95.069,94.932,49.0134]
["bitfinex","SOLUSD",1643468927645,2.95669142,95.068,94.932,49.0134]
["bitfinex","SOLUSD",1643468927844,2.95669142,95.068,94.933,2.5497104]
["bitfinex","SOLUSD",1643468928046,46.72252375,95.069,94.943,6.0]
["bitfinex","SOLUSD",1643468928250,2.95669142,95.068,94.943,6.0]
["bitfinex","SOLUSD",1643468928848,2.95669142,95.068,94.944,24.8579]
["bitfinex","SOLUSD",1643468929045,15.801,95.04,94.954,6.0]
["bitfinex","SOLUSD",1643468929247,46.72252375,95.069,94.96,12.51]
["bitfinex","SOLUSD",1643468929445,1.36367016,95.082,94.96,12.51]
["bitfinex","SOLUSD",1643468929646,1.36367016,95.09,94.97,6.0]
["bitfinex","SOLUSD",1643468929845,1.36367016,95.087,94.971,22.5261]
["bitfinex","SOLUSD",1643468930045,15.796,95.07,94.971,28.5261]
["bitfinex","SOLUSD",1643468930250,15.796,95.07,94.972,0.25]
["bitfinex","SOLUSD",1643468930446,40.20890137,95.069,94.972,0.25]
["bitfinex","SOLUSD",1643468930647,40.20890137,95.069,94.971,22.5261]
["bitfinex","SOLUSD",1643468931455,15.796,95.07,94.981,6.0]
["bitfinex","SOLUSD",1643468931650,1.36367016,95.083,94.981,6.0]
["bitfinex","SOLUSD",1643468931852,1.36367016,95.085,94.982,24.1511]
["bitfinex","SOLUSD",1643468932052,1.36367016,95.085,94.992,6.0]
["bitfinex","SOLUSD",1643468932253,1.36367016,95.097,95.0,12.51]
["bitfinex","SOLUSD",1643468932563,1.36367016,95.111,95.01,6.0]
["bitfinex","SOLUSD",1643468932751,1.36367016,95.117,95.02,12.51]
["bitfinex","SOLUSD",1643468932951,1.36367016,95.119,95.02,12.51]
["bitfinex","SOLUSD",1643468933150,1.36367016,95.115,95.03,6.0]
["bitfinex","SOLUSD",1643468933354,1.36367016,95.124,95.04,12.51]
["bitfinex","SOLUSD",1643468933556,1.36367016,95.119,95.04,12.51]
["bitfinex","SOLUSD",1643468933752,1.36367016,95.118,95.041,0.25]
["bitfinex","SOLUSD",1643468933952,1.36367016,95.124,95.05,6.0]
["bitfinex","SOLUSD",1643468934351,1.36367016,95.126,95.05,6.0]
["bitfinex","SOLUSD",1643468934552,1.36367016,95.122,95.05,6.0]
["bitfinex","SOLUSD",1643468934776,1.36367016,95.126,95.05,6.0]
["bitfinex","SOLUSD",1643468935182,1.36367016,95.127,95.051,103.0]
["bitfinex","SOLUSD",1643468935383,1.36367016,95.127,95.051,103.25]
["bitfinex","SOLUSD",1643468935578,1.36367016,95.127,95.061,6.0]
["bitfinex","SOLUSD",1643468935780,1.36367016,95.129,95.061,6.0]
["bitfinex","SOLUSD",1643468935984,0.25,95.126,95.061,6.0]
["bitfinex","SOLUSD",1643468936183,15.782,95.15,95.061,6.0]
["bitfinex","SOLUSD",1643468936184,1.36367016,95.132,95.061,6.0]
["bitfinex","SOLUSD",1643468936586,0.25,95.131,95.061,6.0]
["bitfinex","SOLUSD",1643468936784,1.36367016,95.123,95.051,0.25]
["bitfinex","SOLUSD",1643468936982,1.36367016,95.122,95.051,0.25]
["bitfinex","SOLUSD",1643468937181,15.782,95.15,95.05,6.0]
["bitfinex","SOLUSD",1643468937182,1.36367016,95.124,95.05,6.0]
["bitfinex","SOLUSD",1643468937482,1.36367016,95.124,95.051,103.25]
["bitfinex","SOLUSD",1643468937683,1.36367016,95.125,95.052,6.0]
["bitfinex","SOLUSD",1643468937883,2.73678838,95.156,95.061,6.0]
["bitfinex","SOLUSD",1643468938083,2.73678838,95.187,95.07,6.0]
["bitfinex","SOLUSD",1643468938281,2.73678838,95.203,95.08,12.51]
["bitfinex","SOLUSD",1643468938485,2.73678838,95.203,95.081,103.0]
["bitfinex","SOLUSD",1643468938682,0.2781207,95.214,95.091,103.0]
["bitfinex","SOLUSD",1643468938883,0.2781207,95.214,95.101,103.0]
["bitfinex","SOLUSD",1643468939085,33.08050246,95.213,95.1,12.51]
["bitfinex","SOLUSD",1643468940186,15.778,95.18,95.11,6.0]
["bitfinex","SOLUSD",1643468940385,15.778,95.18,95.11,18.51]
["bitfinex","SOLUSD",1643468940583,15.778,95.18,95.11,12.51]
["bitfinex","SOLUSD",1643468940784,52.586,95.21,95.111,103.0]
["bitfinex","SOLUSD",1643468940988,0.25,95.179,95.11,12.51]
["bitfinex","SOLUSD",1643468941185,52.586,95.21,95.11,12.51]
["bitfinex","SOLUSD",1643468941385,33.6880245,95.209,95.11,12.01]
["bitfinex","SOLUSD",1643468941587,15.777,95.19,95.082,24.6908]
["bitfinex","SOLUSD",1643468941785,33.6880245,95.209,95.071,23.0237]
["bitfinex","SOLUSD",1643468941985,112.8,95.2,95.08,12.51]
["bitfinex","SOLUSD",1643468942791,15.778,95.18,95.08,12.51]
["bitfinex","SOLUSD",1643468943087,43.32849871,95.18,95.08,12.51]
["bitfinex","SOLUSD",1643468943289,47.4759,95.208,95.081,103.25]
["bitfinex","SOLUSD",1643468943489,47.4759,95.208,95.081,143.98094177]
["bitfinex","SOLUSD",1643468943689,2.73678838,95.223,95.082,19.74832585]
["bitfinex","SOLUSD",1643468943887,2.73678838,95.231,95.084,103.0]
["bitfinex","SOLUSD",1643468944087,2.73678838,95.231,95.094,6.0]
["bitfinex","SOLUSD",1643468944088,15.771,95.22,95.094,6.0]
["bitfinex","SOLUSD",1643468944286,2.73678838,95.233,95.1,12.51]
["bitfinex","SOLUSD",1643468944488,2.73678838,95.234,95.11,6.0]
["bitfinex","SOLUSD",1643468944791,52.556,95.27,95.12,12.51]
["bitfinex","SOLUSD",1643468944792,2.73678838,95.251,95.12,12.51]
["bitfinex","SOLUSD",1643468944988,2.73678838,95.251,95.13,6.0]
["bitfinex","SOLUSD",1643468945189,39.65403991,95.217,95.14,12.51]
["bitfinex","SOLUSD",1643468945391,15.768,95.24,95.141,0.25]
["bitfinex","SOLUSD",1643468945590,2.73678838,95.249,95.141,0.25]
["bitfinex","SOLUSD",1643468945791,2.73678838,95.264,95.141,103.25]
["bitfinex","SOLUSD",1643468945995,2.73678838,95.263,95.141,103.0]
["bitfinex","SOLUSD",1643468946189,52.556,95.27,95.142,0.25]
["bitfinex","SOLUSD",1643468946190,2.73678838,95.264,95.142,0.25]
["bitfinex","SOLUSD",1643468946391,45.97988181,95.24,95.142,0.25]
["bitfinex","SOLUSD",1643468946992,15.764,95.26,95.142,0.25]
["bitfinex","SOLUSD",1643468947589,15.764,95.26,95.15,6.0]
["bitfinex","SOLUSD",1643468947791,15.764,95.26,95.151,0.25]
["bitfinex","SOLUSD",1643468947989,45.29650161,95.253,95.152,6.0]
["bitfinex","SOLUSD",1643468948192,0.00318348,95.183,95.152,6.0]
["bitfinex","SOLUSD",1643468948390,0.00318348,95.183,95.16,6.0]
["bitfinex","SOLUSD",1643468948597,0.00318348,95.183,95.171,103.0]
["bitfinex","SOLUSD",1643468948794,0.00318348,95.183,95.172,0.25]
["bitfinex","SOLUSD",1643468948990,0.00318348,95.183,95.181,6.0]
["bitfinex","SOLUSD",1643468949393,0.00318348,95.183,95.182,109.25]
["bitfinex","SOLUSD",1643468949590,2.73678838,95.329,95.183,66.0]
["bitfinex","SOLUSD",1643468949792,0.0062414,95.214,95.19,12.51]
["bitfinex","SOLUSD",1643468949994,2.73678838,95.353,95.193,6.0]
["bitfinex","SOLUSD",1643468950198,2.73678838,95.371,95.2,162.39]
["bitfinex","SOLUSD",1643468950492,38.37270625,95.355,95.23,15.745]
["bitfinex","SOLUSD",1643468950694,38.37270625,95.355,95.24,12.51]
["bitfinex","SOLUSD",1643468950895,15.748,95.37,95.241,103.25]
["bitfinex","SOLUSD",1643468951095,2.95669142,95.376,95.251,6.0]
["bitfinex","SOLUSD",1643468951298,0.25,95.375,95.26,12.51]
["bitfinex","SOLUSD",1643468951500,0.37100532,95.377,95.27,6.0]
["bitfinex","SOLUSD",1643468951793,2.95669142,95.374,95.271,0.25]
["bitfinex","SOLUSD",1643468952392,46.45433857,95.376,95.271,0.25]
["bitfinex","SOLUSD",1643468952592,46.45433857,95.376,95.28,6.0]
["bitfinex","SOLUSD",1643468952793,46.45433857,95.376,95.281,0.25]
["bitfinex","SOLUSD",1643468953195,46.45433857,95.376,95.28,12.51]
["bitfinex","SOLUSD",1643468953994,2.95669142,95.371,95.28,12.51]
["bitfinex","SOLUSD",1643468954192,2.95669142,95.371,95.261,24.7202]
["bitfinex","SOLUSD",1643468955193,33.75374896,95.359,95.261,24.7202]
["bitfinex","SOLUSD",1643468955595,0.37100532,95.377,95.27,12.51]
["bitfinex","SOLUSD",1643468955793,0.37100532,95.377,95.271,29.8072]
["bitfinex","SOLUSD",1643468955994,0.37100532,95.377,95.281,6.0]
["bitfinex","SOLUSD",1643468956393,0.37100532,95.377,95.282,0.25]
["bitfinex","SOLUSD",1643468956593,41.20589784,95.376,95.282,0.25]
["bitfinex","SOLUSD",1643468957293,0.25,95.375,95.281,0.25]
["bitfinex","SOLUSD",1643468957900,0.25,95.375,95.282,2.53773727]
["bitfinex","SOLUSD",1643468958098,0.25,95.375,95.281,0.25]
["bitfinex","SOLUSD",1643468958496,0.25,95.375,95.28,12.51]
["bitfinex","SOLUSD",1643468958896,0.37100532,95.377,95.28,12.51]
["bitfinex","SOLUSD",1643468959496,0.37100532,95.377,95.281,105.53773727]
["bitfinex","SOLUSD",1643468959700,0.37100532,95.377,95.291,103.0]
["bitfinex","SOLUSD",1643468959899,0.37100532,95.377,95.3,12.51]
["bitfinex","SOLUSD",1643468960197,0.37100532,95.377,95.31,6.0]
["bitfinex","SOLUSD",1643468960498,0.37100532,95.377,95.32,12.51]
["bitfinex","SOLUSD",1643468960903,0.37100532,95.377,95.321,0.25]
["bitfinex","SOLUSD",1643468961102,0.37100532,95.377,95.32,12.51]
["bitfinex","SOLUSD",1643468962106,0.37100532,95.377,95.321,0.25]
["bitfinex","SOLUSD",1643468962500,0.37100532,95.377,95.32,12.51]
["bitfinex","SOLUSD",1643468962901,12.50999999,95.317,95.24,15.742]
["bitfinex","SOLUSD",1643468963205,12.50999999,95.317,95.27,12.51]
["bitfinex","SOLUSD",1643468964499,12.50999999,95.317,95.271,2.53025403]
["bitfinex","SOLUSD",1643468964702,5.19999999,95.317,95.281,103.0]
["bitfinex","SOLUSD",1643468964900,0.00999999,95.317,95.29,12.51]
["bitfinex","SOLUSD",1643468965102,0.00999999,95.317,95.3,6.0]
["bitfinex","SOLUSD",1643468965302,0.00999999,95.317,95.3,12.51]
["bitfinex","SOLUSD",1643468965704,111.68100531,95.386,95.3,12.51]
["bitfinex","SOLUSD",1643468965906,112.8,95.396,95.3,12.51]
["bitfinex","SOLUSD",1643468966111,112.8,95.396,95.282,22.5631]
["bitfinex","SOLUSD",1643468966803,41.07763264,95.395,95.282,22.5631]
["bitfinex","SOLUSD",1643468967004,44.03432406,95.395,95.261,46.3874]
["bitfinex","SOLUSD",1643468967205,41.07763264,95.395,95.261,46.3874]
["bitfinex","SOLUSD",1643468967803,15.744,95.39,95.261,46.3874]
["bitfinex","SOLUSD",1643468968405,15.744,95.39,95.262,103.25]
["bitfinex","SOLUSD",1643468968604,41.07763264,95.395,95.272,6.0]
["bitfinex","SOLUSD",1643468968808,112.8,95.396,95.28,12.51]
["bitfinex","SOLUSD",1643468969006,112.8,95.396,95.29,6.0]
["bitfinex","SOLUSD",1643468969204,0.5473403,95.409,95.3,12.51]
["bitfinex","SOLUSD",1643468969405,0.5473403,95.409,95.301,23.2793]
["bitfinex","SOLUSD",1643468969608,0.5473403,95.409,95.311,6.0]
["bitfinex","SOLUSD",1643468969804,0.5473403,95.409,95.32,12.51]
["bitfinex","SOLUSD",1643468970005,45.94937853,95.408,95.312,0.25]
["bitfinex","SOLUSD",1643468970206,45.94937853,95.408,95.301,23.2793]
["bitfinex","SOLUSD",1643468970506,0.25,95.407,95.27,12.51]
["bitfinex","SOLUSD",1643468970704,2.72168392,95.406,95.271,103.0]
["bitfinex","SOLUSD",1643468971104,2.72168392,95.406,95.272,0.25]
["bitfinex","SOLUSD",1643468971305,2.72168392,95.406,95.272,27.24645403]
["bitfinex","SOLUSD",1643468971807,2.72168392,95.406,95.272,24.7162]
["bitfinex","SOLUSD",1643468972004,15.742,95.4,95.282,6.0]
["bitfinex","SOLUSD",1643468972306,15.742,95.4,95.283,23.0485]
["bitfinex","SOLUSD",1643468972708,15.742,95.4,95.285,103.0]
["bitfinex","SOLUSD",1643468973306,15.742,95.4,95.286,2.78025403]
["bitfinex","SOLUSD",1643468973506,15.742,95.4,95.301,103.0]
["bitfinex","SOLUSD",1643468973906,15.742,95.4,95.302,2.78025403]
["bitfinex","SOLUSD",1643468974108,0.25,95.399,95.302,2.78025403]
["bitfinex","SOLUSD",1643468974306,0.25,95.399,95.303,103.0]
["bitfinex","SOLUSD",1643468974507,45.94937853,95.408,95.303,103.0]
["bitfinex","SOLUSD",1643468974707,0.5473403,95.409,95.304,2.78025403]
["bitfinex","SOLUSD",1643468975108,0.5473403,95.409,95.314,6.0]
["bitfinex","SOLUSD",1643468975308,0.5473403,95.409,95.32,12.51]
["bitfinex","SOLUSD",1643468975710,2.73892551,95.408,95.321,0.25]
["bitfinex","SOLUSD",1643468976047,0.5473403,95.409,95.321,0.25]
["bitfinex","SOLUSD",1643468976215,0.25,95.407,95.321,103.25]
["bitfinex","SOLUSD",1643468976416,0.5473403,95.409,95.322,2.53025403]
["bitfinex","SOLUSD",1643468976612,0.5473403,95.409,95.321,103.25]
["bitfinex","SOLUSD",1643468976613,0.25,95.407,95.321,103.25]
["bitfinex","SOLUSD",1643468976812,0.5473403,95.409,95.321,103.25]
["bitfinex","SOLUSD",1643468977012,0.5473403,95.409,95.321,103.0]
["bitfinex","SOLUSD",1643468977610,0.5473403,95.409,95.322,2.53025403]
["bitfinex","SOLUSD",1643468978010,0.5473403,95.409,95.332,6.0]
["bitfinex","SOLUSD",1643468978213,0.5473403,95.409,95.333,127.6059]
["bitfinex","SOLUSD",1643468979510,0.5473403,95.409,95.334,2.5278338]
["bitfinex","SOLUSD",1643468979712,0.5473403,95.409,95.334,2.7778338]
["bitfinex","SOLUSD",1643468979911,0.5473403,95.409,95.344,6.0]
["bitfinex","SOLUSD",1643468980113,0.5473403,95.409,95.35,12.51]
["bitfinex","SOLUSD",1643468981316,0.5473403,95.409,95.351,103.0]
["bitfinex","SOLUSD",1643468982016,0.5473403,95.409,95.35,12.51]
["bitfinex","SOLUSD",1643468982216,0.5473403,95.409,95.33,103.0]
["bitfinex","SOLUSD",1643468982421,0.5473403,95.409,95.33,115.51]
["bitfinex","SOLUSD",1643468983221,2.74537135,95.408,95.33,115.51]
["bitfinex","SOLUSD",1643468983424,0.5473403,95.409,95.33,115.51]
["bitfinex","SOLUSD",1643468984139,0.5473403,95.409,95.331,2.5278338]
["bitfinex","SOLUSD",1643468984345,0.5473403,95.409,95.341,103.0]
["bitfinex","SOLUSD",1643468984540,0.5473403,95.409,95.35,12.51]
["bitfinex","SOLUSD",1643468984842,0.5473403,95.409,95.351,0.25]
["bitfinex","SOLUSD",1643468985041,0.5473403,95.409,95.351,2.7778338]
["bitfinex","SOLUSD",1643468985244,0.5473403,95.409,95.352,0.25]
["bitfinex","SOLUSD",1643468985648,0.5473403,95.409,95.352,25.0492]
["bitfinex","SOLUSD",1643468985842,0.5473403,95.409,95.353,2.5278338]
["bitfinex","SOLUSD",1643468986047,0.5473403,95.409,95.352,25.0492]
["bitfinex","SOLUSD",1643468986242,0.5473403,95.409,95.353,103.0]
["bitfinex","SOLUSD",1643468986443,35.60965883,95.408,95.352,24.7992]
["bitfinex","SOLUSD",1643468986644,0.5473403,95.409,95.27,156.39]
["bitfinex","SOLUSD",1643468986850,0.5473403,95.409,95.32,12.51]
["bitfinex","SOLUSD",1643468987443,0.5473403,95.409,95.321,2.52394315]
["bitfinex","SOLUSD",1643468987646,0.5473403,95.409,95.321,27.03354315]
["bitfinex","SOLUSD",1643468987848,0.5473403,95.409,95.322,0.25]
["bitfinex","SOLUSD",1643468988047,0.5473403,95.409,95.331,6.0]
["bitfinex","SOLUSD",1643468988246,0.5473403,95.409,95.34,12.51]
["bitfinex","SOLUSD",1643468988445,0.5473403,95.409,95.35,12.51]
["bitfinex","SOLUSD",1643468988848,0.5473403,95.409,95.351,0.25]
["bitfinex","SOLUSD",1643468989848,0.5473403,95.409,95.335,0.25]
["bitfinex","SOLUSD",1643468992450,0.5473403,95.409,95.344,6.0]
["bitfinex","SOLUSD",1643468992647,0.5473403,95.409,95.35,12.51]
["bitfinex","SOLUSD",1643468992848,0.5473403,95.409,95.351,103.25]
["bitfinex","SOLUSD",1643468993248,0.5473403,95.409,95.353,103.0]
["bitfinex","SOLUSD",1643468993650,0.5473403,95.409,95.354,0.25]
["bitfinex","SOLUSD",1643468995649,0.5473403,95.409,95.33,12.51]
["bitfinex","SOLUSD",1643468995849,0.5473403,95.409,95.334,0.25]
["bitfinex","SOLUSD",1643468996053,0.5473403,95.409,95.334,103.0]
["bitfinex","SOLUSD",1643468996449,46.96559385,95.409,95.334,103.0]
["bitfinex","SOLUSD",1643468997450,2.75229842,95.408,95.334,103.0]
["bitfinex","SOLUSD",1643468997651,46.96559385,95.409,95.334,103.0]
["bitfinex","SOLUSD",1643468997652,0.5473403,95.409,95.334,103.0]
["bitfinex","SOLUSD",1643468998249,0.5473403,95.409,95.335,2.7636577]
["bitfinex","SOLUSD",1643468998651,0.5473403,95.409,95.335,0.25]
["bitfinex","SOLUSD",1643468999652,0.5473403,95.409,95.335,24.5007]
["bitfinex","SOLUSD",1643468999855,0.0473403,95.409,95.336,103.0]
["bitfinex","SOLUSD",1643469000254,0.0473403,95.409,95.337,0.25]
["bitfinex","SOLUSD",1643469000657,0.0473403,95.409,95.336,103.0]
["bitfinex","SOLUSD",1643469000854,0.0473403,95.409,95.335,24.2507]
["bitfinex","SOLUSD",1643469001856,2.73678838,95.408,95.335,24.2507]
["bitfinex","SOLUSD",1643469002059,2.73678838,95.407,95.335,24.2507]
["bitfinex","SOLUSD",1643469002257,2.78412868,95.409,95.336,0.25]
["bitfinex","SOLUSD",1643469002461,0.0473403,95.409,95.336,0.25]
["bitfinex","SOLUSD",1643469003260,0.0473403,95.409,95.337,2.5136577]
["bitfinex","SOLUSD",1643469003559,0.0473403,95.409,95.336,0.25]
["bitfinex","SOLUSD",1643469003759,0.0473403,95.409,95.336,103.25]
["bitfinex","SOLUSD",1643469004963,2.73678838,95.408,95.336,103.25]
["bitfinex","SOLUSD",1643469005159,2.73678838,95.409,95.336,103.25]
["bitfinex","SOLUSD",1643469005362,2.73678838,95.411,95.347,103.0]
["bitfinex","SOLUSD",1643469005560,2.73678838,95.412,95.348,22.6885]
["bitfinex","SOLUSD",1643469005774,2.73678838,95.412,95.358,103.0]
["bitfinex","SOLUSD",1643469006163,2.73678838,95.414,95.359,0.25]
["bitfinex","SOLUSD",1643469006366,2.73678838,95.418,95.359,0.25]
["bitfinex","SOLUSD",1643469006565,2.73678838,95.417,95.359,0.25]
["bitfinex","SOLUSD",1643469006762,2.73678838,95.415,95.348,22.6885]
["bitfinex","SOLUSD",1643469006962,2.73678838,95.412,95.33,12.51]
["bitfinex","SOLUSD",1643469007174,43.14118749,95.415,95.302,24.0807]
["bitfinex","SOLUSD",1643469007175,2.73678838,95.404,95.302,24.0807]
["bitfinex","SOLUSD",1643469007565,2.73678838,95.402,95.302,24.0807]
["bitfinex","SOLUSD",1643469008066,2.73678838,95.401,95.302,24.0807]
["bitfinex","SOLUSD",1643469008264,2.73678838,95.398,95.302,24.0807]
["bitfinex","SOLUSD",1643469008462,2.73678838,95.4,95.329,103.0]
["bitfinex","SOLUSD",1643469008663,2.73678838,95.401,95.329,103.0]
["bitfinex","SOLUSD",1643469008864,2.73678838,95.401,95.334,103.25]
["bitfinex","SOLUSD",1643469009164,2.73678838,95.401,95.334,0.25]
["bitfinex","SOLUSD",1643469009562,2.73678838,95.399,95.334,0.25]
["bitfinex","SOLUSD",1643469009791,2.73678838,95.399,95.334,103.25]
["bitfinex","SOLUSD",1643469009963,2.73678838,95.4,95.334,103.25]
["bitfinex","SOLUSD",1643469010369,2.73678838,95.403,95.334,103.25]
["bitfinex","SOLUSD",1643469010566,2.73678838,95.404,95.334,103.25]
["bitfinex","SOLUSD",1643469010766,2.73678838,95.401,95.334,103.25]
["bitfinex","SOLUSD",1643469010968,2.73678838,95.4,95.334,103.25]
["bitfinex","SOLUSD",1643469011569,2.73678838,95.4,95.334,0.25]
["bitfinex","SOLUSD",1643469012172,2.73678838,95.399,95.334,0.25]
["bitfinex","SOLUSD",1643469012571,2.73678838,95.398,95.334,0.25]
["bitfinex","SOLUSD",1643469013173,0.25,95.397,95.334,0.25]
["bitfinex","SOLUSD",1643469013373,2.75447696,95.396,95.334,0.25]
["bitfinex","SOLUSD",1643469013771,2.75447696,95.396,95.334,103.25]
["bitfinex","SOLUSD",1643469013971,2.73678838,95.402,95.334,103.25]
["bitfinex","SOLUSD",1643469014177,2.73678838,95.401,95.334,103.25]
["bitfinex","SOLUSD",1643469014373,2.73678838,95.4,95.334,103.25]
["bitfinex","SOLUSD",1643469014572,2.73678838,95.398,95.334,0.25]
["bitfinex","SOLUSD",1643469014976,4.07936355,95.425,95.334,103.25]
["bitfinex","SOLUSD",1643469014977,2.73678838,95.401,95.334,103.25]
["bitfinex","SOLUSD",1643469015170,4.07936355,95.425,95.334,103.25]
["bitfinex","SOLUSD",1643469015171,2.73678838,95.404,95.334,103.25]
["bitfinex","SOLUSD",1643469015374,2.73678838,95.405,95.334,103.25]
["bitfinex","SOLUSD",1643469015772,2.73678838,95.405,95.34,12.51]
["bitfinex","SOLUSD",1643469015972,2.73678838,95.406,95.34,12.51]
["bitfinex","SOLUSD",1643469016172,2.73678838,95.41,95.341,103.25]
["bitfinex","SOLUSD",1643469016572,2.73678838,95.412,95.341,103.25]
["bitfinex","SOLUSD",1643469016776,2.75447696,95.409,95.341,103.25]
["bitfinex","SOLUSD",1643469016974,47.138,95.428,95.341,103.25]
["bitfinex","SOLUSD",1643469016975,2.75447696,95.411,95.341,103.25]
["bitfinex","SOLUSD",1643469017392,2.73678838,95.411,95.341,103.25]
["bitfinex","SOLUSD",1643469017792,2.73678838,95.407,95.341,103.25]
["bitfinex","SOLUSD",1643469017996,2.73678838,95.408,95.341,103.25]
["bitfinex","SOLUSD",1643469018194,2.73678838,95.408,95.341,0.25]
["bitfinex","SOLUSD",1643469018597,2.73678838,95.406,95.341,0.25]
["bitfinex","SOLUSD",1643469018801,2.73678838,95.406,95.34,12.51]
["bitfinex","SOLUSD",1643469018998,2.73678838,95.406,95.334,23.3508]
["bitfinex","SOLUSD",1643469019198,2.73678838,95.406,95.335,0.25]
["bitfinex","SOLUSD",1643469019400,2.73678838,95.403,95.335,0.25]
["bitfinex","SOLUSD",1643469019802,2.73678838,95.406,95.335,103.0]
["bitfinex","SOLUSD",1643469020003,2.73678838,95.404,95.334,23.3508]
["bitfinex","SOLUSD",1643469020201,2.73678838,95.406,95.334,23.3508]
["bitfinex","SOLUSD",1643469020605,2.73678838,95.404,95.334,23.3508]
["bitfinex","SOLUSD",1643469021204,2.73678838,95.404,95.335,103.25]
["bitfinex","SOLUSD",1643469021404,2.73678838,95.405,95.335,103.25]
["bitfinex","SOLUSD",1643469021805,2.73678838,95.406,95.335,0.25]
["bitfinex","SOLUSD",1643469022011,2.73678838,95.404,95.335,0.25]
["bitfinex","SOLUSD",1643469022404,0.25,95.403,95.335,0.25]
["bitfinex","SOLUSD",1643469022604,2.75447696,95.402,95.335,0.25]
["bitfinex","SOLUSD",1643469026210,2.73678838,95.402,95.335,0.25]
["bitfinex","SOLUSD",1643469026410,2.73678838,95.406,95.335,0.25]
["bitfinex","SOLUSD",1643469026810,2.73678838,95.407,95.335,0.25]
["bitfinex","SOLUSD",1643469027109,2.73678838,95.404,95.335,0.25]
["bitfinex","SOLUSD",1643469027312,2.73678838,95.407,95.335,0.25]
["bitfinex","SOLUSD",1643469027510,2.73678838,95.405,95.335,0.25]
["bitfinex","SOLUSD",1643469027910,5.49126534,95.404,95.335,0.25]
["bitfinex","SOLUSD",1643469028313,2.73678838,95.403,95.335,0.25]
["bitfinex","SOLUSD",1643469028512,2.75447696,95.403,95.335,0.25]
["bitfinex","SOLUSD",1643469028710,2.73678838,95.403,95.334,23.3508]
["bitfinex","SOLUSD",1643469029110,2.73678838,95.398,95.334,23.3508]
["bitfinex","SOLUSD",1643469029311,43.95047274,95.397,95.334,23.3508]
["bitfinex","SOLUSD",1643469029714,2.75447696,95.396,95.334,23.3508]
["bitfinex","SOLUSD",1643469030119,2.75447696,95.396,95.31,28.4591]
["bitfinex","SOLUSD",1643469030315,2.75447696,95.396,95.251,24.4591]
["bitfinex","SOLUSD",1643469030516,2.75447696,95.396,95.223,100.1143]
["bitfinex","SOLUSD",1643469030517,0.30659811,95.372,95.223,100.1143]
["bitfinex","SOLUSD",1643469030715,12.51,95.36,95.205,2.90674588]
["bitfinex","SOLUSD",1643469030925,12.51,95.36,95.198,2.90674588]
["bitfinex","SOLUSD",1643469030926,0.32475745,95.346,95.198,2.90674588]
["bitfinex","SOLUSD",1643469031114,2.73678838,95.328,95.269,516.29602593]
["bitfinex","SOLUSD",1643469031318,2.73678838,95.328,95.171,71.7563]
["bitfinex","SOLUSD",1643469031319,12.51,95.32,95.171,71.7563]
["bitfinex","SOLUSD",1643469031518,15.761,95.28,95.171,71.7563]
["bitfinex","SOLUSD",1643469031716,15.761,95.28,95.172,103.0]
["bitfinex","SOLUSD",1643469032114,2.73678838,95.316,95.182,6.0]
["bitfinex","SOLUSD",1643469032314,2.73678838,95.328,95.183,103.0]
["bitfinex","SOLUSD",1643469032517,2.73678838,95.326,95.184,22.6662]
["bitfinex","SOLUSD",1643469032715,2.73678838,95.326,95.184,39.69824807]
["bitfinex","SOLUSD",1643469032914,2.73678838,95.325,95.184,39.69824807]
["bitfinex","SOLUSD",1643469033117,2.73678838,95.322,95.185,17.03204807]
["bitfinex","SOLUSD",1643469033317,46.34831127,95.324,95.185,17.03204807]
["bitfinex","SOLUSD",1643469033524,15.758,95.31,95.185,17.03204807]
["bitfinex","SOLUSD",1643469033816,46.73249184,95.309,95.165,17.03204807]
["bitfinex","SOLUSD",1643469034014,62.19049303,95.309,95.151,23.3498]
["bitfinex","SOLUSD",1643469034415,12.50130977,95.308,95.151,23.3498]
["bitfinex","SOLUSD",1643469034614,15.761,95.28,95.151,23.3498]
["bitfinex","SOLUSD",1643469034817,37.30164625,95.279,95.167,103.0]
["bitfinex","SOLUSD",1643469035014,37.30164625,95.279,95.171,24.2575]
["bitfinex","SOLUSD",1643469035215,2.95669142,95.278,95.171,24.2575]
["bitfinex","SOLUSD",1643469035415,15.45800119,95.278,95.12,12.51]
["bitfinex","SOLUSD",1643469035616,12.50130977,95.278,95.152,2.5136577]
["bitfinex","SOLUSD",1643469035816,37.30164625,95.279,95.152,2.5136577]
["bitfinex","SOLUSD",1643469036018,37.30164625,95.279,95.153,17.03204807]
["bitfinex","SOLUSD",1643469036421,15.764,95.27,95.154,2.5136577]
["bitfinex","SOLUSD",1643469036815,15.764,95.27,95.155,0.25]
["bitfinex","SOLUSD",1643469037217,15.764,95.27,95.154,0.25]
["bitfinex","SOLUSD",1643469037818,0.25,95.269,95.154,0.25]
["bitfinex","SOLUSD",1643469038020,15.765,95.26,95.153,49.4345]
["bitfinex","SOLUSD",1643469038619,2.95669142,95.259,95.134,24.1709]
["bitfinex","SOLUSD",1643469038821,2.95669142,95.259,95.11,12.51]
["bitfinex","SOLUSD",1643469039019,15.45800119,95.259,95.1,12.51]
["bitfinex","SOLUSD",1643469039319,15.45800119,95.258,95.1,12.51]
["bitfinex","SOLUSD",1643469039720,15.45800119,95.257,95.1,12.51]
["bitfinex","SOLUSD",1643469039921,32.63747845,95.257,95.1,12.51]
["bitfinex","SOLUSD",1643469040119,15.772,95.23,95.1,12.51]
["bitfinex","SOLUSD",1643469040319,39.49515409,95.229,95.1,12.51]
["bitfinex","SOLUSD",1643469040520,42.45184551,95.229,95.093,47.2049]
["bitfinex","SOLUSD",1643469040720,2.95669142,95.228,95.11,6.0]
["bitfinex","SOLUSD",1643469040921,2.95669142,95.228,95.101,0.25]
["bitfinex","SOLUSD",1643469041324,15.45800119,95.228,95.101,0.25]
["bitfinex","SOLUSD",1643469041519,15.772,95.21,95.101,0.25]
["bitfinex","SOLUSD",1643469041921,15.772,95.21,95.094,0.25]
["bitfinex","SOLUSD",1643469042322,2.95669142,95.209,95.078,2.50795906]
["bitfinex","SOLUSD",1643469042523,2.95669142,95.209,95.07,12.51]
["bitfinex","SOLUSD",1643469043021,15.45800119,95.209,95.06,12.51]
["bitfinex","SOLUSD",1643469043423,2.95669142,95.208,95.06,12.51]
["bitfinex","SOLUSD",1643469043825,42.52386054,95.179,95.06,12.51]
["bitfinex","SOLUSD",1643469044123,42.52386054,95.179,95.061,2.50795906]
["bitfinex","SOLUSD",1643469044326,42.52386054,95.179,95.062,0.25]
["bitfinex","SOLUSD",1643469044926,42.52386054,95.179,95.063,2.50795906]
["bitfinex","SOLUSD",1643469045124,42.52386054,95.179,95.061,0.25]
["bitfinex","SOLUSD",1643469046225,0.25,95.178,95.061,0.25]
["bitfinex","SOLUSD",1643469046824,15.78,95.17,95.061,0.25]
["bitfinex","SOLUSD",1643469047023,15.78,95.17,95.051,2.50795906]
["bitfinex","SOLUSD",1643469048525,15.78,95.17,95.052,0.25]
["bitfinex","SOLUSD",1643469048726,15.78,95.17,95.06,12.51]
["bitfinex","SOLUSD",1643469048928,15.78,95.17,95.061,6.0]
["bitfinex","SOLUSD",1643469049127,15.78,95.17,95.061,6.25]
["bitfinex","SOLUSD",1643469049527,15.78,95.17,95.061,0.25]
["bitfinex","SOLUSD",1643469051057,53.341992,95.17,95.061,0.25]
["bitfinex","SOLUSD",1643469052331,53.341992,95.17,95.062,2.50795906]
["bitfinex","SOLUSD",1643469052732,37.561992,95.17,95.072,6.0]
["bitfinex","SOLUSD",1643469052934,33.561992,95.17,95.08,12.51]
["bitfinex","SOLUSD",1643469053133,12.51,95.28,95.091,66.0]
["bitfinex","SOLUSD",1643469053331,12.51,95.31,95.17,5.35002413]
["bitfinex","SOLUSD",1643469053531,10.0,95.3,95.17,20.36787024]
["bitfinex","SOLUSD",1643469053750,15.756,95.31,95.171,18.77649576]
["bitfinex","SOLUSD",1643469053935,4.07936355,95.409,95.171,18.77649576]
["bitfinex","SOLUSD",1643469053936,12.51,95.38,95.18,6.0]
["bitfinex","SOLUSD",1643469054137,24.2416,95.384,95.19,12.51]
["bitfinex","SOLUSD",1643469054332,2.95669142,95.387,95.191,0.25]
["bitfinex","SOLUSD",1643469054540,181.2153521,95.398,95.2,6.0]
["bitfinex","SOLUSD",1643469054737,15.741,95.4,95.207,0.32052959]
["bitfinex","SOLUSD",1643469054933,15.741,95.4,95.21,12.51]
["bitfinex","SOLUSD",1643469055138,52.469,95.43,95.24,156.39]
["bitfinex","SOLUSD",1643469055334,52.469,95.43,95.25,168.9]
["bitfinex","SOLUSD",1643469055535,2.95669142,95.438,95.25,168.9]
["bitfinex","SOLUSD",1643469055536,2.95669142,95.438,95.26,18.51]
["bitfinex","SOLUSD",1643469055734,2.95669142,95.438,95.26,70.958]
["bitfinex","SOLUSD",1643469055935,33.84251904,95.447,95.27,156.39]
["bitfinex","SOLUSD",1643469056140,33.84251904,95.447,95.28,12.51]
["bitfinex","SOLUSD",1643469056339,2.95669142,95.446,95.281,0.25]
["bitfinex","SOLUSD",1643469056539,2.95669142,95.446,95.281,109.25]
["bitfinex","SOLUSD",1643469056747,2.95669142,95.446,95.283,103.0]
["bitfinex","SOLUSD",1643469056941,2.95669142,95.446,95.29,6.0]
["bitfinex","SOLUSD",1643469057140,15.734,95.44,95.3,12.51]
["bitfinex","SOLUSD",1643469057342,15.234,95.44,95.31,12.51]
["bitfinex","SOLUSD",1643469057543,15.234,95.44,95.32,18.51]
["bitfinex","SOLUSD",1643469057942,15.234,95.44,95.321,0.25]
["bitfinex","SOLUSD",1643469058141,15.234,95.44,95.321,6.25]
["bitfinex","SOLUSD",1643469058565,34.17846183,95.439,95.33,6.0]
["bitfinex","SOLUSD",1643469058766,15.234,95.44,95.331,6.25]
["bitfinex","SOLUSD",1643469059065,15.234,95.44,95.341,6.0]
["bitfinex","SOLUSD",1643469059271,15.234,95.44,95.342,0.25]
["bitfinex","SOLUSD",1643469059565,15.234,95.44,95.331,0.25]
["bitfinex","SOLUSD",1643469059765,15.737,95.43,95.32,12.51]
["bitfinex","SOLUSD",1643469059969,15.737,95.43,95.3,12.51]
["bitfinex","SOLUSD",1643469060165,2.95669142,95.429,95.301,6.0]
["bitfinex","SOLUSD",1643469060570,20.13616868,95.429,95.301,6.0]
["bitfinex","SOLUSD",1643469060765,10.77029545,95.428,95.28,12.51]
["bitfinex","SOLUSD",1643469060966,37.26206461,95.409,95.27,12.51]
["bitfinex","SOLUSD",1643469061167,37.26206461,95.409,95.262,6.0]
["bitfinex","SOLUSD",1643469061365,10.77029545,95.408,95.27,12.51]
["bitfinex","SOLUSD",1643469061567,13.72698687,95.408,95.27,12.51]
["bitfinex","SOLUSD",1643469061768,0.25,95.407,95.271,0.25]
["bitfinex","SOLUSD",1643469062068,15.742,95.39,95.271,0.25]
["bitfinex","SOLUSD",1643469062666,2.95669142,95.389,95.271,0.25]
["bitfinex","SOLUSD",1643469062867,2.95669142,95.389,95.27,12.51]
["bitfinex","SOLUSD",1643469063067,15.746,95.37,95.252,24.1949]
["bitfinex","SOLUSD",1643469063268,40.56805696,95.369,95.252,24.1949]
["bitfinex","SOLUSD",1643469063467,43.52474838,95.369,95.252,24.1949]
["bitfinex","SOLUSD",1643469063867,40.56805696,95.369,95.252,24.1949]
["bitfinex","SOLUSD",1643469064076,2.95669142,95.368,95.252,24.1949]
["bitfinex","SOLUSD",1643469064472,15.752,95.34,95.252,24.1949]
["bitfinex","SOLUSD",1643469064669,33.66031091,95.339,95.252,24.1949]
["bitfinex","SOLUSD",1643469065170,2.95669142,95.338,95.252,24.1949]
["bitfinex","SOLUSD",1643469065369,2.95669142,95.338,95.24,12.36]
["bitfinex","SOLUSD",1643469065571,15.756,95.32,95.24,12.36]
["bitfinex","SOLUSD",1643469065979,0.25,95.319,95.24,12.36]
["bitfinex","SOLUSD",1643469066175,0.25,95.319,95.241,0.25]
["bitfinex","SOLUSD",1643469066377,0.25,95.338,95.241,0.25]
["bitfinex","SOLUSD",1643469066572,2.95669142,95.368,95.241,0.25]
["bitfinex","SOLUSD",1643469066774,12.51,95.4,95.241,0.25]
["bitfinex","SOLUSD",1643469066974,52.496,95.38,95.241,11.19764925]
["bitfinex","SOLUSD",1643469067273,38.68016888,95.406,95.25,6.0]
["bitfinex","SOLUSD",1643469067472,38.68016888,95.406,95.26,12.51]
["bitfinex","SOLUSD",1643469067874,38.68016888,95.406,95.27,6.0]
["bitfinex","SOLUSD",1643469068074,38.68016888,95.406,95.28,12.51]
["bitfinex","SOLUSD",1643469068276,0.25,95.405,95.281,0.25]
["bitfinex","SOLUSD",1643469068776,0.25,95.405,95.28,12.51]
["bitfinex","SOLUSD",1643469068978,2.95669142,95.404,95.28,12.51]
["bitfinex","SOLUSD",1643469069177,2.95669142,95.404,95.262,79.3636]
["bitfinex","SOLUSD",1643469069382,2.95669142,95.404,95.263,0.25]
["bitfinex","SOLUSD",1643469069578,0.25,95.403,95.263,0.25]
["bitfinex","SOLUSD",1643469069977,15.742,95.4,95.263,0.25]
["bitfinex","SOLUSD",1643469070180,14.742,95.4,95.263,0.25]
["bitfinex","SOLUSD",1643469070478,52.488,95.39,95.263,0.25]
["bitfinex","SOLUSD",1643469071679,2.95669142,95.389,95.263,0.25]
["bitfinex","SOLUSD",1643469072078,15.747,95.37,95.261,0.25]
["bitfinex","SOLUSD",1643469072280,57.87250785,95.37,95.26,12.51]
["bitfinex","SOLUSD",1643469072479,2.95669142,95.369,95.26,12.51]
["bitfinex","SOLUSD",1643469072879,0.25,95.368,95.26,12.51]
["bitfinex","SOLUSD",1643469073280,0.25,95.368,95.261,0.25]
["bitfinex","SOLUSD",1643469073480,57.87250785,95.37,95.261,0.25]
["bitfinex","SOLUSD",1643469074682,57.87250785,95.37,95.26,12.51]
["bitfinex","SOLUSD",1643469075284,0.25,95.369,95.26,12.51]
["bitfinex","SOLUSD",1643469075687,15.749,95.36,95.246,499.80170969]
["bitfinex","SOLUSD",1643469075886,0.25,95.359,95.246,499.80170969]
["bitfinex","SOLUSD",1643469076087,3.20669142,95.359,95.246,499.80170969]
["bitfinex","SOLUSD",1643469076485,2.95669142,95.358,95.246,499.80170969]
["bitfinex","SOLUSD",1643469076786,0.25,95.357,95.246,499.80170969]
["bitfinex","SOLUSD",1643469076988,15.753,95.33,95.246,499.80170969]
["bitfinex","SOLUSD",1643469077188,59.19845301,95.33,95.246,499.80170969]
["bitfinex","SOLUSD",1643469077387,0.25,95.329,95.233,78.113]
["bitfinex","SOLUSD",1643469078188,0.25,95.329,95.21,12.51]
["bitfinex","SOLUSD",1643469078389,0.25,95.329,95.222,0.25]
["bitfinex","SOLUSD",1643469078588,15.755,95.32,95.222,0.25]
["bitfinex","SOLUSD",1643469078786,0.25,95.319,95.222,0.25]
["bitfinex","SOLUSD",1643469079398,0.25,95.319,95.208,23.2268]
["bitfinex","SOLUSD",1643469079598,15.758,95.3,95.18,12.51]
["bitfinex","SOLUSD",1643469079787,41.32391891,95.299,95.175,499.89260439]
["bitfinex","SOLUSD",1643469080689,2.95669142,95.333,95.189,103.0]
["bitfinex","SOLUSD",1643469080988,2.95669142,95.333,95.19,12.51]
["bitfinex","SOLUSD",1643469081197,2.95669142,95.355,95.19,12.76]
["bitfinex","SOLUSD",1643469081490,2.95669142,95.355,95.2,6.0]
["bitfinex","SOLUSD",1643469081693,39.21495112,95.354,95.21,12.51]
["bitfinex","SOLUSD",1643469082090,15.754,95.32,95.21,12.51]
["bitfinex","SOLUSD",1643469082289,0.25,95.319,95.21,12.51]
["bitfinex","SOLUSD",1643469082490,15.754,95.32,95.21,12.51]
["bitfinex","SOLUSD",1643469082689,65.94474119,108.61,95.21,12.51]
["bitfinex","SOLUSD",1643469082690,1.36180598,95.338,95.211,2.50402394]
["bitfinex","SOLUSD",1643469082890,1.36180598,95.338,95.22,6.0]
["bitfinex","SOLUSD",1643469083089,12.51,95.41,95.23,12.51]
["bitfinex","SOLUSD",1643469083090,1.36180598,95.35,95.23,12.51]
["bitfinex","SOLUSD",1643469083291,4.07936355,95.403,95.24,12.51]
["bitfinex","SOLUSD",1643469083292,1.36180598,95.358,95.24,12.51]
["bitfinex","SOLUSD",1643469083492,1.36180598,95.358,95.25,12.51]
["bitfinex","SOLUSD",1643469083789,15.748,95.36,95.251,0.25]
["bitfinex","SOLUSD",1643469084390,1.36180598,95.363,95.251,0.25]
["bitfinex","SOLUSD",1643469084597,1.36180598,95.364,95.26,6.0]
["bitfinex","SOLUSD",1643469084827,1.36180598,95.375,95.27,12.51]
["bitfinex","SOLUSD",1643469084991,1.36180598,95.376,95.271,103.0]
["bitfinex","SOLUSD",1643469085193,1.36180598,95.378,95.271,103.25]
["bitfinex","SOLUSD",1643469085391,2.75399526,95.422,95.271,103.25]
["bitfinex","SOLUSD",1643469085392,1.36180598,95.377,95.271,103.25]
["bitfinex","SOLUSD",1643469085592,1.36180598,95.377,95.271,0.25]
["bitfinex","SOLUSD",1643469085795,1.36180598,95.375,95.271,0.25]
["bitfinex","SOLUSD",1643469085995,1.36180598,95.372,95.271,0.25]
["bitfinex","SOLUSD",1643469086194,1.36180598,95.37,95.271,0.25]
["bitfinex","SOLUSD",1643469086395,0.25,95.369,95.271,0.25]
["bitfinex","SOLUSD",1643469086894,1.61180598,95.369,95.271,0.25]
["bitfinex","SOLUSD",1643469087097,1.36180598,95.366,95.271,0.25]
["bitfinex","SOLUSD",1643469087295,0.25,95.365,95.271,0.25]
["bitfinex","SOLUSD",1643469088597,1.36180598,95.367,95.271,0.25]
["bitfinex","SOLUSD",1643469088800,0.25,95.366,95.271,0.25]
["bitfinex","SOLUSD",1643469089000,1.36180598,95.359,95.271,0.25]
["bitfinex","SOLUSD",1643469089199,1.36180598,95.36,95.271,0.25]
["bitfinex","SOLUSD",1643469089400,0.25,95.358,95.271,0.25]
["bitfinex","SOLUSD",1643469090202,1.36180598,95.356,95.27,12.51]
["bitfinex","SOLUSD",1643469090403,1.36180598,95.359,95.271,0.25]
["bitfinex","SOLUSD",1643469090601,1.36180598,95.356,95.271,0.25]
["bitfinex","SOLUSD",1643469090802,1.36180598,95.357,95.271,0.25]
["bitfinex","SOLUSD",1643469091004,1.36180598,95.356,95.271,0.25]
["bitfinex","SOLUSD",1643469091409,1.36180598,95.355,95.262,0.25]
["bitfinex","SOLUSD",1643469091607,1.61180598,95.355,95.262,0.25]
["bitfinex","SOLUSD",1643469092007,1.36180598,95.353,95.262,0.25]
["bitfinex","SOLUSD",1643469092209,34.71740378,95.352,95.261,24.4739]
["bitfinex","SOLUSD",1643469092423,1.36180598,95.35,95.261,24.4739]
["bitfinex","SOLUSD",1643469092625,1.36180598,95.347,95.261,24.4739]
["bitfinex","SOLUSD",1643469092825,1.36180598,95.346,95.261,24.4739]
["bitfinex","SOLUSD",1643469093025,1.36180598,95.341,95.261,24.4739]
["bitfinex","SOLUSD",1643469093225,1.36180598,95.341,95.24,12.51]
["bitfinex","SOLUSD",1643469093427,1.61180598,95.34,95.24,12.51]
["bitfinex","SOLUSD",1643469093630,2.73678838,95.368,95.24,12.51]
["bitfinex","SOLUSD",1643469093631,112.8,95.501,95.26,156.39]
["bitfinex","SOLUSD",1643469093928,4.14532856,95.447,95.345,0.19300241]
["bitfinex","SOLUSD",1643469094129,4.14532856,95.503,95.35,12.51]
["bitfinex","SOLUSD",1643469094326,15.726,95.5,95.36,12.51]
["bitfinex","SOLUSD",1643469094526,34.32386368,95.499,95.37,12.51]
["bitfinex","SOLUSD",1643469094729,37.08960545,95.499,95.37,12.51]
["bitfinex","SOLUSD",1643469094926,2.76574177,95.498,95.37,12.51]
["bitfinex","SOLUSD",1643469095528,15.731,95.47,95.37,12.51]
["bitfinex","SOLUSD",1643469095733,45.13693217,95.469,95.35,12.51]
["bitfinex","SOLUSD",1643469095932,45.13693217,95.469,95.314,45.7535]
["bitfinex","SOLUSD",1643469096128,2.99777568,95.468,95.32,12.51]
["bitfinex","SOLUSD",1643469096333,2.74777568,95.467,95.32,12.51]
["bitfinex","SOLUSD",1643469096735,15.738,95.43,95.32,12.51]
["bitfinex","SOLUSD",1643469096930,15.738,95.43,95.297,533.74811036]
["bitfinex","SOLUSD",1643469096931,32.98221838,95.429,95.297,533.74811036]
["bitfinex","SOLUSD",1643469097132,33.23221838,95.429,95.297,533.74811036]
["bitfinex","SOLUSD",1643469098132,46.6393109,95.389,95.297,533.74811036]
["bitfinex","SOLUSD",1643469098332,0.25,95.388,95.297,533.74811036]
["bitfinex","SOLUSD",1643469099131,0.25,95.388,95.28,12.51]
["bitfinex","SOLUSD",1643469099332,46.6393109,95.389,95.281,0.25]
["bitfinex","SOLUSD",1643469100336,46.6393109,95.389,95.281,2.75235387]
["bitfinex","SOLUSD",1643469101136,46.6393109,95.389,95.281,0.25]
["bitfinex","SOLUSD",1643469101936,46.6393109,95.389,95.282,2.50235387]
["bitfinex","SOLUSD",1643469102335,46.6393109,95.389,95.283,0.25]
["bitfinex","SOLUSD",1643469102737,46.6393109,95.389,95.284,2.50235387]
["bitfinex","SOLUSD",1643469103138,15.745,95.38,95.263,22.7917]
["bitfinex","SOLUSD",1643469103337,15.745,95.38,95.24,59.957]
["bitfinex","SOLUSD",1643469104335,0.25,95.379,95.241,0.25]
["bitfinex","SOLUSD",1643469104538,35.11297357,95.349,95.241,18.61438316]
["bitfinex","SOLUSD",1643469104737,35.11297357,95.349,95.241,30.984996]
["bitfinex","SOLUSD",1643469104940,0.25,95.348,95.242,30.984996]
["bitfinex","SOLUSD",1643469105338,0.25,95.348,95.243,133.984996]
["bitfinex","SOLUSD",1643469105740,0.25,95.348,95.244,12.37061284]
["bitfinex","SOLUSD",1643469106542,0.25,95.348,95.245,2.50235387]
["bitfinex","SOLUSD",1643469106741,0.25,95.348,95.25,12.51]
["bitfinex","SOLUSD",1643469106942,15.751,95.34,95.25,12.51]
["bitfinex","SOLUSD",1643469107142,15.751,95.34,95.24,47.447]
["bitfinex","SOLUSD",1643469107342,0.25,95.339,95.241,0.25]
["bitfinex","SOLUSD",1643469107541,15.751,95.34,95.241,0.25]
["bitfinex","SOLUSD",1643469107943,15.751,95.34,95.242,2.49540235]
["bitfinex","SOLUSD",1643469108141,15.748,95.36,95.242,105.49540235]
["bitfinex","SOLUSD",1643469108342,15.748,95.36,95.243,12.61681375]
["bitfinex","SOLUSD",1643469108544,15.748,95.36,95.243,15.1122161]
["bitfinex","SOLUSD",1643469108744,15.748,95.36,95.244,12.36681375]
["bitfinex","SOLUSD",1643469108941,41.88378933,95.359,95.244,14.8622161]
["bitfinex","SOLUSD",1643469109142,41.88378933,95.359,95.245,2.74540235]
["bitfinex","SOLUSD",1643469109342,41.88378933,95.359,95.25,12.51]
["bitfinex","SOLUSD",1643469109743,41.88378933,95.359,95.251,0.25]
["bitfinex","SOLUSD",1643469109945,0.25,95.358,95.251,2.74540235]
["bitfinex","SOLUSD",1643469110953,0.25,95.358,95.251,0.25]
["bitfinex","SOLUSD",1643469111346,0.25,95.358,95.25,12.51]
["bitfinex","SOLUSD",1643469111549,0.25,95.358,95.251,0.25]
["bitfinex","SOLUSD",1643469111943,0.25,95.358,95.25,6.21826295]
["bitfinex","SOLUSD",1643469111944,15.75,95.35,95.25,6.21826295]
["bitfinex","SOLUSD",1643469112145,15.75,95.35,95.252,2.49558569]
["bitfinex","SOLUSD",1643469112344,0.25,95.349,95.252,2.49558569]
["bitfinex","SOLUSD",1643469113346,0.25,95.358,95.253,0.25]
["bitfinex","SOLUSD",1643469113548,45.8829,95.409,95.253,12.61681375]
["bitfinex","SOLUSD",1643469113751,45.8829,95.409,95.263,103.0]
["bitfinex","SOLUSD",1643469113951,4.14532856,95.448,95.27,12.51]
["bitfinex","SOLUSD",1643469114152,75.7538,95.455,95.27,12.51]
["bitfinex","SOLUSD",1643469114348,2.75355665,95.454,95.28,6.0]
["bitfinex","SOLUSD",1643469114549,43.79780518,95.453,95.29,12.51]
["bitfinex","SOLUSD",1643469114750,15.738,95.43,95.291,0.25]
["bitfinex","SOLUSD",1643469114948,15.738,95.43,95.3,6.0]
["bitfinex","SOLUSD",1643469115152,15.738,95.43,95.31,12.51]
["bitfinex","SOLUSD",1643469115350,0.25,95.429,95.311,0.25]
["bitfinex","SOLUSD",1643469115751,0.25,95.429,95.311,12.61421375]
["bitfinex","SOLUSD",1643469116457,43.79780518,95.453,95.312,2.49558569]
["bitfinex","SOLUSD",1643469116653,43.79780518,95.453,95.322,103.0]
["bitfinex","SOLUSD",1643469116853,43.79780518,95.453,95.33,12.51]
["bitfinex","SOLUSD",1643469117255,43.79780518,95.453,95.331,0.25]
["bitfinex","SOLUSD",1643469117456,43.79780518,95.453,95.331,15.11408349]
["bitfinex","SOLUSD",1643469117655,43.79780518,95.453,95.332,12.3249897]
["bitfinex","SOLUSD",1643469117856,0.25,95.452,95.333,0.25]
["bitfinex","SOLUSD",1643469118059,15.733,95.46,95.333,2.74986974]
["bitfinex","SOLUSD",1643469118258,15.733,95.46,95.335,103.0]
["bitfinex","SOLUSD",1643469118574,15.728,95.48,95.345,6.0]
["bitfinex","SOLUSD",1643469118776,15.728,95.48,95.35,12.51]
["bitfinex","SOLUSD",1643469118973,15.728,95.48,95.351,103.0]
["bitfinex","SOLUSD",1643469119177,46.4009757,95.479,95.351,115.5749897]
["bitfinex","SOLUSD",1643469119474,43.8959882,95.479,95.352,12.3249897]
["bitfinex","SOLUSD",1643469119673,43.8959882,95.479,95.353,103.0]
["bitfinex","SOLUSD",1643469120075,15.731,95.46,95.353,103.0]
["bitfinex","SOLUSD",1643469120276,0.25,95.459,95.353,103.0]
["bitfinex","SOLUSD",1643469120677,0.25,95.459,95.354,2.49986974]
["bitfinex","SOLUSD",1643469121074,0.25,95.459,95.355,12.5749897]
["bitfinex","SOLUSD",1643469121274,0.25,95.459,95.37,12.51]
["bitfinex","SOLUSD",1643469121476,0.25,95.478,95.37,12.51]
["bitfinex","SOLUSD",1643469121675,43.6459882,95.479,95.371,0.25]
["bitfinex","SOLUSD",1643469122777,0.25,95.478,95.371,0.25]
["bitfinex","SOLUSD",1643469124179,0.25,95.478,95.37,12.51]
["bitfinex","SOLUSD",1643469124387,15.731,95.47,95.37,12.51]
["bitfinex","SOLUSD",1643469124580,15.731,95.47,95.371,0.25]
["bitfinex","SOLUSD",1643469124780,0.25,95.469,95.371,0.25]
["bitfinex","SOLUSD",1643469125581,15.731,95.47,95.37,12.51]
["bitfinex","SOLUSD",1643469126783,0.25,95.469,95.37,12.51]
["bitfinex","SOLUSD",1643469128783,0.25,95.469,95.371,2.74986974]
["bitfinex","SOLUSD",1643469128984,43.6459882,95.479,95.371,122.91980845]
["bitfinex","SOLUSD",1643469129190,43.6459882,95.479,95.372,2.49986974]
["bitfinex","SOLUSD",1643469129384,15.726,95.5,95.381,6.0]
["bitfinex","SOLUSD",1643469129589,15.726,95.5,95.39,12.51]
["bitfinex","SOLUSD",1643469129785,15.726,95.5,95.4,12.51]
["bitfinex","SOLUSD",1643469129984,15.726,95.5,95.382,2.49986974]
["bitfinex","SOLUSD",1643469130189,2.75031213,95.499,95.382,2.49986974]
["bitfinex","SOLUSD",1643469130386,15.74,95.45,95.316,23.8434]
["bitfinex","SOLUSD",1643469130585,43.16430709,95.449,95.316,23.8434]
["bitfinex","SOLUSD",1643469130787,61.61072705,95.449,95.316,23.8434]
["bitfinex","SOLUSD",1643469130992,64.56741847,95.449,95.316,23.8434]
["bitfinex","SOLUSD",1643469131187,42.15484312,95.448,95.29,12.51]
["bitfinex","SOLUSD",1643469131388,0.25,95.447,95.29,12.51]
["bitfinex","SOLUSD",1643469131689,15.739,95.41,95.29,12.51]
["bitfinex","SOLUSD",1643469131895,42.2063494,95.409,95.29,12.51]
["bitfinex","SOLUSD",1643469132090,42.2063494,95.409,95.286,47.2139]
["bitfinex","SOLUSD",1643469132990,15.745,95.38,95.27,12.51]
["bitfinex","SOLUSD",1643469133192,15.745,95.38,95.26,12.51]
["bitfinex","SOLUSD",1643469133193,39.43116758,95.379,95.26,12.51]
["bitfinex","SOLUSD",1643469133394,42.637859,95.379,95.246,70.6212]
["bitfinex","SOLUSD",1643469133791,2.95669142,95.378,95.246,70.6212]
["bitfinex","SOLUSD",1643469134193,0.25,95.377,95.246,70.6212]
["bitfinex","SOLUSD",1643469134391,15.751,95.36,95.231,352.35212431]
["bitfinex","SOLUSD",1643469134890,0.25,95.359,95.231,352.35212431]
["bitfinex","SOLUSD",1643469135093,2.95669142,95.359,95.231,352.35212431]
["bitfinex","SOLUSD",1643469135295,39.43116758,95.379,95.241,6.0]
["bitfinex","SOLUSD",1643469135500,39.43116758,95.379,95.242,70.7401]
["bitfinex","SOLUSD",1643469135692,39.43116758,95.379,95.243,103.0]
["bitfinex","SOLUSD",1643469135893,39.43116758,95.379,95.244,0.25]
["bitfinex","SOLUSD",1643469136696,2.95669142,95.411,95.244,0.25]
["bitfinex","SOLUSD",1643469136697,15.747,95.37,95.244,0.25]
["bitfinex","SOLUSD",1643469136893,12.51,95.44,95.253,6.0]
["bitfinex","SOLUSD",1643469137096,12.51,95.44,95.26,12.51]
["bitfinex","SOLUSD",1643469137293,19.29419456,95.439,95.261,0.25]
["bitfinex","SOLUSD",1643469137497,2.74387787,95.438,95.261,0.25]
["bitfinex","SOLUSD",1643469137693,35.03834535,95.437,95.261,23.7001]
["bitfinex","SOLUSD",1643469137894,2.74387787,95.436,95.261,23.7001]
["bitfinex","SOLUSD",1643469138102,36.16157146,95.399,95.261,23.7001]
["bitfinex","SOLUSD",1643469138295,36.16157146,95.399,95.262,17.39549336]
["bitfinex","SOLUSD",1643469138496,36.16157146,95.399,95.262,14.90071649]
["bitfinex","SOLUSD",1643469138696,36.16157146,95.399,95.263,15.15071649]
["bitfinex","SOLUSD",1643469138893,36.16157146,95.399,95.264,0.25]
["bitfinex","SOLUSD",1643469139094,36.16157146,95.399,95.28,15.738]
["bitfinex","SOLUSD",1643469139293,0.25,95.398,95.29,12.51]
["bitfinex","SOLUSD",1643469139693,0.25,95.398,95.281,47.1265]
["bitfinex","SOLUSD",1643469139901,0.25,95.398,95.091,534.43994945]
["bitfinex","SOLUSD",1643469139902,62.05,95.398,95.156,112.8]
["bitfinex","SOLUSD",1643469140094,61.8,95.389,95.203,103.0]
["bitfinex","SOLUSD",1643469140295,12.51,95.38,95.203,103.0]
["bitfinex","SOLUSD",1643469140498,12.51,95.38,95.209,31.30664163]
["bitfinex","SOLUSD",1643469140697,0.25,95.379,95.209,31.30664163]
["bitfinex","SOLUSD",1643469140899,0.25,95.379,95.243,17.04571649]
["bitfinex","SOLUSD",1643469141302,3.20669142,95.379,95.243,17.04571649]
["bitfinex","SOLUSD",1643469141495,3.20669142,95.379,95.24,12.51]
["bitfinex","SOLUSD",1643469141695,3.20669142,95.379,95.242,23.8856]
["bitfinex","SOLUSD",1643469141894,12.51,95.37,95.242,23.8856]
["bitfinex","SOLUSD",1643469142095,34.62880257,95.369,95.242,23.8856]
["bitfinex","SOLUSD",1643469142295,15.755,95.34,95.242,23.8856]
["bitfinex","SOLUSD",1643469142495,15.755,95.34,95.21,24.5918]
["bitfinex","SOLUSD",1643469142496,44.06985717,95.339,95.21,24.5918]
["bitfinex","SOLUSD",1643469142696,44.31985717,95.339,95.21,24.5918]
["bitfinex","SOLUSD",1643469142896,47.27654859,95.339,95.21,24.5918]
["bitfinex","SOLUSD",1643469143097,2.95669142,95.338,95.21,24.5918]
["bitfinex","SOLUSD",1643469143299,0.25,95.337,95.21,24.5918]
["bitfinex","SOLUSD",1643469143498,34.19775149,95.309,95.21,24.5918]
["bitfinex","SOLUSD",1643469143704,34.19775149,95.309,95.181,24.7412]
["bitfinex","SOLUSD",1643469143900,0.25,95.308,95.181,24.7412]
["bitfinex","SOLUSD",1643469144297,3.20669142,95.308,95.181,24.7412]
["bitfinex","SOLUSD",1643469144499,2.95669142,95.307,95.181,24.7412]
["bitfinex","SOLUSD",1643469144898,15.761,95.29,95.181,24.7412]
["bitfinex","SOLUSD",1643469145101,0.25,95.306,95.181,24.7412]
["bitfinex","SOLUSD",1643469145500,34.19775149,95.309,95.181,24.7412]
["bitfinex","SOLUSD",1643469145698,34.19775149,95.309,95.182,0.25]
["bitfinex","SOLUSD",1643469145899,34.19775149,95.309,95.191,6.0]
["bitfinex","SOLUSD",1643469146099,34.19775149,95.309,95.2,12.51]
["bitfinex","SOLUSD",1643469146301,34.19775149,95.309,95.201,0.25]
["bitfinex","SOLUSD",1643469146801,0.25,95.308,95.201,0.25]
["bitfinex","SOLUSD",1643469148604,0.25,95.308,95.2,12.51]
["bitfinex","SOLUSD",1643469148803,0.25,95.308,95.201,0.25]
["bitfinex","SOLUSD",1643469149005,0.25,95.308,95.2,12.51]
["bitfinex","SOLUSD",1643469150417,0.25,95.308,95.201,0.25]
["bitfinex","SOLUSD",1643469151316,15.759,95.3,95.2,12.51]
["bitfinex","SOLUSD",1643469151514,15.759,95.3,95.191,24.7334]
["bitfinex","SOLUSD",1643469151716,0.25,95.299,95.191,24.7334]
["bitfinex","SOLUSD",1643469151915,3.20669142,95.299,95.191,24.7334]
["bitfinex","SOLUSD",1643469152120,0.25,95.299,95.191,24.7334]
["bitfinex","SOLUSD",1643469152333,0.25,95.299,95.192,0.25]
["bitfinex","SOLUSD",1643469152732,0.25,95.308,95.192,0.25]
["bitfinex","SOLUSD",1643469153234,2.95669142,95.307,95.192,0.25]
["bitfinex","SOLUSD",1643469153433,0.25,95.308,95.192,0.25]
["bitfinex","SOLUSD",1643469153633,0.25,95.306,95.192,0.25]
["bitfinex","SOLUSD",1643469153835,0.25,95.308,95.192,0.25]
["bitfinex","SOLUSD",1643469154032,15.76,95.29,95.192,0.25]
["bitfinex","SOLUSD",1643469154241,0.25,95.308,95.192,0.25]
["bitfinex","SOLUSD",1643469154434,0.25,95.289,95.192,0.25]
["bitfinex","SOLUSD",1643469155434,0.25,95.308,95.192,0.25]
["bitfinex","SOLUSD",1643469157135,15.758,95.3,95.192,0.25]
["bitfinex","SOLUSD",1643469157337,0.25,95.299,95.192,0.25]
["bitfinex","SOLUSD",1643469157536,0.25,95.299,95.191,24.7334]
["bitfinex","SOLUSD",1643469158137,15.76,95.29,95.191,24.7334]
["bitfinex","SOLUSD",1643469158340,0.25,95.289,95.163,22.9295]
["bitfinex","SOLUSD",1643469158636,3.20669142,95.289,95.163,22.9295]
["bitfinex","SOLUSD",1643469159037,2.95669142,95.288,95.163,22.9295]
["bitfinex","SOLUSD",1643469159240,2.95669142,95.288,95.164,24.7191]
["bitfinex","SOLUSD",1643469159437,0.25,95.287,95.164,24.7191]
["bitfinex","SOLUSD",1643469160037,39.57430149,95.259,95.164,24.7191]
["bitfinex","SOLUSD",1643469160237,0.25,95.258,95.164,24.7191]
["bitfinex","SOLUSD",1643469164747,39.57430149,95.259,95.164,24.7191]
["bitfinex","SOLUSD",1643469165250,39.57430149,95.259,95.182,0.25]
["bitfinex","SOLUSD",1643469165448,39.57430149,95.259,95.182,103.25]
["bitfinex","SOLUSD",1643469166851,0.25,95.258,95.182,103.25]
["bitfinex","SOLUSD",1643469168855,39.57430149,95.259,95.182,103.25]
["bitfinex","SOLUSD",1643469169952,39.57430149,95.259,95.182,0.25]
["bitfinex","SOLUSD",1643469170155,0.25,95.258,95.164,24.7191]
["bitfinex","SOLUSD",1643469170354,0.25,95.258,95.163,22.9295]
["bitfinex","SOLUSD",1643469170554,0.25,95.258,95.142,103.0]
["bitfinex","SOLUSD",1643469170755,0.25,95.258,95.12,28.274]
["bitfinex","SOLUSD",1643469170960,0.25,95.258,95.121,46.2069]
["bitfinex","SOLUSD",1643469171156,0.25,95.258,95.122,2.91618219]
["bitfinex","SOLUSD",1643469171357,0.25,95.258,95.122,20.62932955]
["bitfinex","SOLUSD",1643469171556,0.25,95.258,95.123,15.55071649]
["bitfinex","SOLUSD",1643469171755,39.57430149,95.259,95.124,2.91618219]
["bitfinex","SOLUSD",1643469171957,39.57430149,95.259,95.124,105.91618219]
["bitfinex","SOLUSD",1643469172156,39.57430149,95.259,95.131,103.0]
["bitfinex","SOLUSD",1643469172456,39.57430149,95.259,95.141,103.0]
["bitfinex","SOLUSD",1643469172655,39.57430149,95.259,95.142,22.6359]
["bitfinex","SOLUSD",1643469172855,39.57430149,95.259,95.143,103.0]
["bitfinex","SOLUSD",1643469173055,0.25,95.258,95.143,103.0]
["bitfinex","SOLUSD",1643469173258,0.25,95.258,95.144,17.96314736]
["bitfinex","SOLUSD",1643469173457,0.25,95.258,95.145,103.0]
["bitfinex","SOLUSD",1643469173857,0.25,95.258,95.146,0.25]
["bitfinex","SOLUSD",1643469174059,0.25,95.258,95.15,12.51]
["bitfinex","SOLUSD",1643469174259,0.25,95.258,95.151,0.25]
["bitfinex","SOLUSD",1643469174462,0.25,95.258,95.151,103.25]
["bitfinex","SOLUSD",1643469175061,0.25,95.258,95.153,103.0]
["bitfinex","SOLUSD",1643469175262,0.25,95.258,95.154,0.25]
["bitfinex","SOLUSD",1643469177074,0.25,95.258,95.154,22.9499]
["bitfinex","SOLUSD",1643469177270,0.25,95.289,95.154,22.9499]
["bitfinex","SOLUSD",1643469177470,0.25,95.289,95.154,40.66304736]
["bitfinex","SOLUSD",1643469177870,35.96208758,95.289,95.155,103.0]
["bitfinex","SOLUSD",1643469178072,35.96208758,95.289,95.171,103.0]
["bitfinex","SOLUSD",1643469178371,35.71208758,95.289,95.173,103.0]
["bitfinex","SOLUSD",1643469178590,1122.63156343,96.296,95.173,103.0]
["bitfinex","SOLUSD",1643469178591,52.522,95.33,95.173,103.0]
["bitfinex","SOLUSD",1643469178798,12.51,95.38,95.197,0.31541956]
["bitfinex","SOLUSD",1643469178998,2.75906935,95.379,95.22,0.3003565]
["bitfinex","SOLUSD",1643469179192,2.75906935,95.386,95.23,12.82846157]
["bitfinex","SOLUSD",1643469179405,57.10953783,95.387,95.232,61.8]
["bitfinex","SOLUSD",1643469179598,15.735,95.44,95.279,0.32339331]
["bitfinex","SOLUSD",1643469179895,4.14532856,95.453,95.291,103.0]
["bitfinex","SOLUSD",1643469180102,2.75534511,95.439,95.301,6.0]
["bitfinex","SOLUSD",1643469180398,12.51,95.51,95.302,252.6377]
["bitfinex","SOLUSD",1643469180399,4.14532856,95.483,95.302,252.6377]
["bitfinex","SOLUSD",1643469180597,40.57119012,95.451,95.312,6.0]
["bitfinex","SOLUSD",1643469180799,40.57119012,95.451,95.32,12.51]
["bitfinex","SOLUSD",1643469180996,40.57119012,95.451,95.33,6.0]
["bitfinex","SOLUSD",1643469181198,40.57119012,95.451,95.34,12.51]
["bitfinex","SOLUSD",1643469181398,40.57119012,95.451,95.341,103.25]
["bitfinex","SOLUSD",1643469181601,40.57119012,95.451,95.351,6.0]
["bitfinex","SOLUSD",1643469181799,40.57119012,95.451,95.36,12.51]
["bitfinex","SOLUSD",1643469182497,2.75658442,95.45,95.33,12.51]
["bitfinex","SOLUSD",1643469183103,15.738,95.42,95.33,12.51]
["bitfinex","SOLUSD",1643469183299,44.1362693,95.419,95.33,12.51]
["bitfinex","SOLUSD",1643469183999,44.1362693,95.419,95.304,11.97389073]
["bitfinex","SOLUSD",1643469184299,44.1362693,95.419,95.31,12.51]
["bitfinex","SOLUSD",1643469185601,15.741,95.4,95.293,19.35321649]
["bitfinex","SOLUSD",1643469185809,0.25,95.399,95.279,2.5279104]
["bitfinex","SOLUSD",1643469186004,0.25,95.399,95.27,12.51]
["bitfinex","SOLUSD",1643469186799,0.25,95.399,95.271,24.8487]
["bitfinex","SOLUSD",1643469187000,15.744,95.38,95.271,24.8487]
["bitfinex","SOLUSD",1643469187200,39.48995612,95.379,95.271,24.8487]
["bitfinex","SOLUSD",1643469187405,39.73995612,95.379,95.271,24.5987]
["bitfinex","SOLUSD",1643469188307,15.747,95.37,95.271,24.5987]
["bitfinex","SOLUSD",1643469188702,0.25,95.369,95.271,24.5987]
["bitfinex","SOLUSD",1643469189705,0.25,95.369,95.272,0.25]
["bitfinex","SOLUSD",1643469190508,0.25,95.369,95.271,24.5987]
["bitfinex","SOLUSD",1643469191306,0.25,95.369,95.272,0.25]
["bitfinex","SOLUSD",1643469191505,0.25,95.369,95.272,105.7779104]
["bitfinex","SOLUSD",1643469191805,0.25,95.369,95.273,2.5279104]
["bitfinex","SOLUSD",1643469192205,0.25,95.369,95.274,0.25]
["bitfinex","SOLUSD",1643469192607,0.25,95.369,95.275,2.5279104]
["bitfinex","SOLUSD",1643469192807,0.25,95.378,95.276,0.25]
["bitfinex","SOLUSD",1643469193208,0.25,95.378,95.28,12.51]
["bitfinex","SOLUSD",1643469193407,39.48995612,95.379,95.281,103.25]
["bitfinex","SOLUSD",1643469193608,39.48995612,95.379,95.281,105.7779104]
["bitfinex","SOLUSD",1643469193807,39.48995612,95.379,95.281,103.25]
["bitfinex","SOLUSD",1643469194011,39.48995612,95.379,95.282,2.5279104]
["bitfinex","SOLUSD",1643469194410,39.48995612,95.379,95.283,0.25]
["bitfinex","SOLUSD",1643469194812,39.48995612,95.379,95.293,103.0]
["bitfinex","SOLUSD",1643469195016,0.54041582,95.462,95.303,6.0]
["bitfinex","SOLUSD",1643469195218,0.54041582,95.462,95.304,103.0]
["bitfinex","SOLUSD",1643469195413,0.54041582,95.462,95.31,6.0]
["bitfinex","SOLUSD",1643469195617,0.54041582,95.462,95.32,12.51]
["bitfinex","SOLUSD",1643469195815,15.733,95.45,95.321,24.4022]
["bitfinex","SOLUSD",1643469196016,112.8,95.435,95.32,12.51]
["bitfinex","SOLUSD",1643469196313,0.25,95.434,95.32,12.51]
["bitfinex","SOLUSD",1643469197214,42.53655577,95.409,95.29,12.51]
["bitfinex","SOLUSD",1643469197414,42.53655577,95.409,95.27,12.51]
["bitfinex","SOLUSD",1643469197617,0.25,95.408,95.255,424.09773744]
["bitfinex","SOLUSD",1643469198016,0.25,95.408,95.253,103.0]
["bitfinex","SOLUSD",1643469198416,41.78655577,95.409,95.253,103.0]
["bitfinex","SOLUSD",1643469198819,32.92616006,95.382,95.254,0.25]
["bitfinex","SOLUSD",1643469199119,15.746,95.37,95.254,0.25]
["bitfinex","SOLUSD",1643469199317,32.92616006,95.382,95.254,0.25]
["bitfinex","SOLUSD",1643469200319,32.92616006,95.382,95.255,2.53377228]
["bitfinex","SOLUSD",1643469200519,32.92616006,95.382,95.265,6.0]
["bitfinex","SOLUSD",1643469200718,32.92616006,95.382,95.28,12.51]
["bitfinex","SOLUSD",1643469200924,32.92616006,95.382,95.281,103.0]
["bitfinex","SOLUSD",1643469201120,32.92616006,95.382,95.281,105.78377228]
["bitfinex","SOLUSD",1643469201326,15.736,95.44,95.292,103.0]
["bitfinex","SOLUSD",1643469201517,15.736,95.44,95.302,6.0]
["bitfinex","SOLUSD",1643469201720,2.75546178,95.472,95.303,61.8]
["bitfinex","SOLUSD",1643469201920,112.8,95.483,95.312,103.0]
["bitfinex","SOLUSD",1643469202123,112.8,95.483,95.323,61.8]
["bitfinex","SOLUSD",1643469202319,32.75402269,95.461,95.324,0.25]
["bitfinex","SOLUSD",1643469202524,32.75402269,95.461,95.333,6.0]
["bitfinex","SOLUSD",1643469202722,32.75402269,95.461,95.34,12.51]
["bitfinex","SOLUSD",1643469203121,32.75402269,95.461,95.35,6.0]
["bitfinex","SOLUSD",1643469203320,32.75402269,95.461,95.36,12.51]
["bitfinex","SOLUSD",1643469203518,32.75402269,95.461,95.37,6.0]
["bitfinex","SOLUSD",1643469203719,32.75402269,95.461,95.38,12.51]
["bitfinex","SOLUSD",1643469203918,32.75402269,95.461,95.361,14.62260745]
["bitfinex","SOLUSD",1643469203919,15.726,95.5,95.39,12.51]
["bitfinex","SOLUSD",1643469204119,15.726,95.5,95.371,0.25]
["bitfinex","SOLUSD",1643469204120,2.75546178,95.511,95.4,12.51]
["bitfinex","SOLUSD",1643469204319,15.721,95.52,95.4,12.51]
["bitfinex","SOLUSD",1643469204320,15.721,95.52,95.401,0.25]
["bitfinex","SOLUSD",1643469204945,39.42244438,95.464,95.401,0.25]
["bitfinex","SOLUSD",1643469205448,112.8,95.521,95.402,2.53377228]
["bitfinex","SOLUSD",1643469205844,112.8,95.521,95.403,0.25]
["bitfinex","SOLUSD",1643469206243,112.8,95.521,95.404,2.53377228]
["bitfinex","SOLUSD",1643469206443,38.49222192,95.49,95.404,2.53377228]
["bitfinex","SOLUSD",1643469206645,38.49222192,95.49,95.405,0.25]
["bitfinex","SOLUSD",1643469206846,112.8,95.521,95.41,12.51]
["bitfinex","SOLUSD",1643469207047,112.8,95.521,95.42,6.0]
["bitfinex","SOLUSD",1643469207247,0.00041582,95.462,95.43,12.51]
["bitfinex","SOLUSD",1643469207447,0.04156723,95.526,95.431,66.0]
["bitfinex","SOLUSD",1643469207647,0.04156723,95.526,95.441,6.0]
["bitfinex","SOLUSD",1643469207847,0.04156723,95.526,95.45,12.51]
["bitfinex","SOLUSD",1643469208246,0.04156723,95.526,95.451,0.25]
["bitfinex","SOLUSD",1643469209548,39.06204909,95.56,95.45,12.51]
["bitfinex","SOLUSD",1643469209748,38.56204909,95.56,95.45,12.51]
["bitfinex","SOLUSD",1643469209950,13.88298347,95.559,95.45,12.51]
["bitfinex","SOLUSD",1643469210148,2.74289817,95.558,95.45,12.51]
["bitfinex","SOLUSD",1643469210349,15.719,95.54,95.45,12.51]
["bitfinex","SOLUSD",1643469210551,11.1400853,95.557,95.45,12.51]
["bitfinex","SOLUSD",1643469211152,11.1400853,95.557,95.451,103.0]
["bitfinex","SOLUSD",1643469211351,38.56204909,95.56,95.451,105.78377228]
["bitfinex","SOLUSD",1643469211549,38.56204909,95.56,95.452,2.53377228]
["bitfinex","SOLUSD",1643469211753,38.56204909,95.56,95.453,0.25]
["bitfinex","SOLUSD",1643469212351,0.25,95.559,95.462,6.0]
["bitfinex","SOLUSD",1643469212751,0.25,95.559,95.45,12.51]
["bitfinex","SOLUSD",1643469212954,0.25,95.559,95.451,0.25]
["bitfinex","SOLUSD",1643469213154,13.07431317,95.558,95.413,75.798]
["bitfinex","SOLUSD",1643469213358,13.07431317,95.558,95.308,2.90614696]
["bitfinex","SOLUSD",1643469213359,0.25,95.557,95.43,12.51]
["bitfinex","SOLUSD",1643469213552,0.25,95.557,95.396,23.1948]
["bitfinex","SOLUSD",1643469213752,1.3673067,95.535,95.41,12.51]
["bitfinex","SOLUSD",1643469213952,37.223344,95.534,95.422,6.0]
["bitfinex","SOLUSD",1643469214153,37.473344,95.534,95.422,6.0]
["bitfinex","SOLUSD",1643469214351,37.473344,95.534,95.423,8.53377228]
["bitfinex","SOLUSD",1643469214653,37.473344,95.534,95.422,6.0]
["bitfinex","SOLUSD",1643469214654,15.721,95.53,95.422,6.0]
["bitfinex","SOLUSD",1643469214851,0.25,95.529,95.42,12.51]
["bitfinex","SOLUSD",1643469215050,13.32431317,95.529,95.42,12.51]
["bitfinex","SOLUSD",1643469215253,13.32431317,95.529,95.4,12.51]
["bitfinex","SOLUSD",1643469215450,13.07431317,95.528,95.4,12.51]
["bitfinex","SOLUSD",1643469215650,13.07431317,95.528,95.387,2.53377228]
["bitfinex","SOLUSD",1643469215651,13.07431317,95.528,95.41,12.51]
["bitfinex","SOLUSD",1643469215856,15.722,95.52,95.41,12.51]
["bitfinex","SOLUSD",1643469216051,41.75805331,95.519,95.387,2.53377228]
["bitfinex","SOLUSD",1643469216254,54.83236648,95.519,95.375,47.7954]
["bitfinex","SOLUSD",1643469216551,13.07431317,95.518,95.375,47.7954]
["bitfinex","SOLUSD",1643469216852,13.07431317,95.518,95.385,6.0]
["bitfinex","SOLUSD",1643469217051,13.07431317,95.518,95.39,12.51]
["bitfinex","SOLUSD",1643469217250,13.07431317,95.518,95.391,0.25]
["bitfinex","SOLUSD",1643469217251,15.723,95.51,95.391,0.25]
["bitfinex","SOLUSD",1643469217451,15.723,95.51,95.391,2.78377228]
["bitfinex","SOLUSD",1643469217651,15.723,95.51,95.393,103.0]
["bitfinex","SOLUSD",1643469217852,15.723,95.51,95.401,6.0]
["bitfinex","SOLUSD",1643469218052,41.75805331,95.519,95.404,103.0]
["bitfinex","SOLUSD",1643469218255,41.75805331,95.519,95.405,0.25]
["bitfinex","SOLUSD",1643469218456,41.75805331,95.519,95.404,103.0]
["bitfinex","SOLUSD",1643469218852,41.75805331,95.519,95.404,102.25]
["bitfinex","SOLUSD",1643469219052,41.75805331,95.519,95.405,2.53377228]
["bitfinex","SOLUSD",1643469219453,15.724,95.51,95.4,12.51]
["bitfinex","SOLUSD",1643469219652,15.724,95.51,95.4,15.04377228]
["bitfinex","SOLUSD",1643469219852,0.25,95.509,95.4,33.76587263]
["bitfinex","SOLUSD",1643469220157,0.25,95.509,95.411,103.0]
["bitfinex","SOLUSD",1643469220353,41.75805331,95.519,95.42,12.51]
["bitfinex","SOLUSD",1643469220553,41.75805331,95.519,95.422,103.0]
["bitfinex","SOLUSD",1643469220754,41.75805331,95.519,95.423,0.25]
["bitfinex","SOLUSD",1643469220958,41.75805331,95.519,95.422,103.0]
["bitfinex","SOLUSD",1643469221356,41.75805331,95.519,95.423,0.25]
["bitfinex","SOLUSD",1643469221854,0.25,95.518,95.423,0.25]
["bitfinex","SOLUSD",1643469222054,0.25,95.518,95.424,2.53377228]
["bitfinex","SOLUSD",1643469222456,0.25,95.518,95.412,48.1306]
["bitfinex","SOLUSD",1643469223057,0.25,95.518,95.42,12.51]
["bitfinex","SOLUSD",1643469223259,41.75805331,95.519,95.422,6.0]
["bitfinex","SOLUSD",1643469223461,41.75805331,95.519,95.43,6.0]
["bitfinex","SOLUSD",1643469223659,41.75805331,95.519,95.43,12.51]
["bitfinex","SOLUSD",1643469224060,41.75805331,95.519,95.423,2.53377228]
["bitfinex","SOLUSD",1643469224259,41.75805331,95.519,95.404,2.53377228]
["bitfinex","SOLUSD",1643469224465,43.12536001,95.519,95.413,2.78377228]
["bitfinex","SOLUSD",1643469224664,41.75805331,95.519,95.421,103.0]
["bitfinex","SOLUSD",1643469224961,41.75805331,95.519,95.424,103.0]
["bitfinex","SOLUSD",1643469225364,41.75805331,95.519,95.425,0.25]
["bitfinex","SOLUSD",1643469225763,0.25,95.518,95.426,2.53377228]
["bitfinex","SOLUSD",1643469226067,0.25,95.518,95.43,12.51]
["bitfinex","SOLUSD",1643469226865,0.25,95.518,95.431,103.0]
["bitfinex","SOLUSD",1643469227065,1.3673067,95.536,95.431,121.72210035]
["bitfinex","SOLUSD",1643469227268,1.3673067,95.541,95.441,6.0]
["bitfinex","SOLUSD",1643469227467,1.3673067,95.544,95.45,12.51]
["bitfinex","SOLUSD",1643469227667,1.3673067,95.544,95.451,103.0]
["bitfinex","SOLUSD",1643469227864,1.3673067,95.545,95.451,103.25]
["bitfinex","SOLUSD",1643469228066,36.6275973,95.544,95.452,2.53372511]
["bitfinex","SOLUSD",1643469228367,35.2602906,95.544,95.453,0.25]
["bitfinex","SOLUSD",1643469228567,1.3673067,95.536,95.453,0.25]
["bitfinex","SOLUSD",1643469228765,1.3673067,95.536,95.454,2.53372511]
["bitfinex","SOLUSD",1643469228968,1.3673067,95.535,95.454,2.53372511]
["bitfinex","SOLUSD",1643469229165,1.3673067,95.536,95.464,6.0]
["bitfinex","SOLUSD",1643469229365,1.3673067,95.537,95.465,0.25]
["bitfinex","SOLUSD",1643469229564,1.3673067,95.537,95.465,105.78372511]
["bitfinex","SOLUSD",1643469229765,1.3673067,95.538,95.465,103.25]
["bitfinex","SOLUSD",1643469229964,1.3673067,95.536,95.466,2.53372511]
["bitfinex","SOLUSD",1643469230165,1.3673067,95.536,95.466,2.78372511]
["bitfinex","SOLUSD",1643469230366,0.25,95.535,95.466,2.53372511]
["bitfinex","SOLUSD",1643469230564,0.25,95.535,95.465,103.0]
["bitfinex","SOLUSD",1643469230868,0.25,95.537,95.465,100.5]
["bitfinex","SOLUSD",1643469231095,1.3673067,95.541,95.465,100.5]
["bitfinex","SOLUSD",1643469231465,1.3673067,95.542,95.466,2.53372511]
["bitfinex","SOLUSD",1643469231664,1.3673067,95.542,95.466,2.28372511]
["bitfinex","SOLUSD",1643469231864,1.3673067,95.523,95.466,0.25]
["bitfinex","SOLUSD",1643469232064,1.3673067,95.522,95.466,0.25]
["bitfinex","SOLUSD",1643469232464,1.3673067,95.521,95.466,0.25]
["bitfinex","SOLUSD",1643469232665,1.3673067,95.522,95.466,0.25]
["bitfinex","SOLUSD",1643469232866,1.6173067,95.52,95.466,0.25]
["bitfinex","SOLUSD",1643469233066,1.3673067,95.52,95.466,0.25]
["bitfinex","SOLUSD",1643469233266,2.75546178,95.55,95.48,12.51]
["bitfinex","SOLUSD",1643469233776,2.75546178,95.581,95.481,21.50441561]
["bitfinex","SOLUSD",1643469233969,2.75546178,95.581,95.481,21.25441561]
["bitfinex","SOLUSD",1643469234169,2.75546178,95.577,95.482,103.0]
["bitfinex","SOLUSD",1643469234366,2.75546178,95.573,95.482,103.25]
["bitfinex","SOLUSD",1643469234568,2.75546178,95.575,95.482,121.95404479]
["bitfinex","SOLUSD",1643469234767,2.76292927,95.579,95.483,2.53231526]
["bitfinex","SOLUSD",1643469234966,2.76292927,95.579,95.482,103.25]
["bitfinex","SOLUSD",1643469235170,3.00546178,95.578,95.482,103.25]
["bitfinex","SOLUSD",1643469235367,2.76292927,95.577,95.482,103.25]
["bitfinex","SOLUSD",1643469235770,0.25,95.576,95.482,103.25]
["bitfinex","SOLUSD",1643469235969,2.25546178,95.574,95.482,103.0]
["bitfinex","SOLUSD",1643469236172,2.25546178,95.574,95.48,12.51]
["bitfinex","SOLUSD",1643469236373,2.76292927,95.575,95.48,12.51]
["bitfinex","SOLUSD",1643469236569,2.76292927,95.573,95.48,12.51]
["bitfinex","SOLUSD",1643469236769,2.76292927,95.579,95.48,12.51]
["bitfinex","SOLUSD",1643469236969,2.76292927,95.579,95.481,103.0]
["bitfinex","SOLUSD",1643469237172,2.76292927,95.579,95.481,105.53231526]
["bitfinex","SOLUSD",1643469237376,2.76292927,95.579,95.482,0.25]
["bitfinex","SOLUSD",1643469237571,2.76292927,95.579,95.482,20.98636005]
["bitfinex","SOLUSD",1643469237773,2.76292927,95.579,95.483,21.23636005]
["bitfinex","SOLUSD",1643469237969,2.76292927,95.579,95.483,18.70404479]
["bitfinex","SOLUSD",1643469238169,2.76292927,95.579,95.484,121.70404479]
["bitfinex","SOLUSD",1643469238672,2.76292927,95.579,95.484,103.0]
["bitfinex","SOLUSD",1643469238871,0.25,95.578,95.484,103.0]
["bitfinex","SOLUSD",1643469239069,2.76292927,95.579,95.484,103.0]
["bitfinex","SOLUSD",1643469239269,2.76292927,95.577,95.485,0.25]
["bitfinex","SOLUSD",1643469239471,40.03724467,95.58,95.485,0.25]
["bitfinex","SOLUSD",1643469239472,2.76292927,95.579,95.485,0.25]
["bitfinex","SOLUSD",1643469240470,55.74924467,95.58,95.485,2.78161022]
["bitfinex","SOLUSD",1643469241271,2.7532222,95.579,95.485,2.78161022]
["bitfinex","SOLUSD",1643469241474,15.715,95.56,95.473,2.53161022]
["bitfinex","SOLUSD",1643469241673,42.62473483,95.559,95.452,103.0]
["bitfinex","SOLUSD",1643469241872,42.87473483,95.559,95.452,103.0]
["bitfinex","SOLUSD",1643469242874,42.87473483,95.559,95.453,2.53161022]
["bitfinex","SOLUSD",1643469243675,42.87473483,95.559,95.452,103.0]
["bitfinex","SOLUSD",1643469243876,42.87473483,95.559,95.453,2.53161022]
["bitfinex","SOLUSD",1643469244078,2.75166497,95.558,95.453,2.53161022]
["bitfinex","SOLUSD",1643469244275,0.25,95.557,95.453,2.53161022]
["bitfinex","SOLUSD",1643469244676,2.75166497,95.556,95.453,2.53161022]
["bitfinex","SOLUSD",1643469244879,0.25,95.555,95.453,2.53161022]
["bitfinex","SOLUSD",1643469245281,2.75166497,95.554,95.454,0.25]
["bitfinex","SOLUSD",1643469245679,2.75166497,95.554,95.455,2.53161022]
["bitfinex","SOLUSD",1643469245983,0.25,95.553,95.456,0.25]
["bitfinex","SOLUSD",1643469246406,0.25,95.553,95.457,2.53161022]
["bitfinex","SOLUSD",1643469246801,0.25,95.558,95.46,12.51]
["bitfinex","SOLUSD",1643469247004,2.756696,95.557,95.46,12.51]
["bitfinex","SOLUSD",1643469247201,2.756696,95.557,95.461,2.78161022]
["bitfinex","SOLUSD",1643469247402,0.25,95.556,95.461,2.53161022]
["bitfinex","SOLUSD",1643469247603,2.756696,95.555,95.462,2.78161022]
["bitfinex","SOLUSD",1643469247808,0.25,95.554,95.462,2.78161022]
["bitfinex","SOLUSD",1643469248005,0.25,95.554,95.463,2.53161022]
["bitfinex","SOLUSD",1643469248406,0.25,95.554,95.464,0.25]
["bitfinex","SOLUSD",1643469248807,2.75728546,95.553,95.464,0.25]
["bitfinex","SOLUSD",1643469249009,0.25,95.558,95.464,0.25]
["bitfinex","SOLUSD",1643469249208,0.25,95.552,95.464,0.25]
["bitfinex","SOLUSD",1643469249406,2.7593397,95.557,95.464,0.25]
["bitfinex","SOLUSD",1643469249606,2.7593397,95.551,95.465,2.5314205]
["bitfinex","SOLUSD",1643469249810,0.25,95.55,95.48,12.51]
["bitfinex","SOLUSD",1643469250208,0.25,95.55,95.481,105.7814205]
["bitfinex","SOLUSD",1643469250612,112.8,95.58,95.482,2.5314205]
["bitfinex","SOLUSD",1643469250909,2.76020569,95.579,95.483,0.25]
["bitfinex","SOLUSD",1643469251109,2.76020569,95.579,95.483,22.9776]
["bitfinex","SOLUSD",1643469251312,2.76020569,95.578,95.484,2.5314205]
["bitfinex","SOLUSD",1643469251713,2.76020569,95.58,95.484,2.5314205]
["bitfinex","SOLUSD",1643469251913,3.01020569,95.577,95.485,0.25]
["bitfinex","SOLUSD",1643469252110,2.76020569,95.576,95.485,0.25]
["bitfinex","SOLUSD",1643469252312,0.25,95.575,95.484,103.0]
["bitfinex","SOLUSD",1643469252511,0.25,95.575,95.483,22.7276]
["bitfinex","SOLUSD",1643469252711,15.713,95.57,95.46,12.51]
["bitfinex","SOLUSD",1643469252910,2.76020569,95.569,95.46,12.51]
["bitfinex","SOLUSD",1643469253112,3.01020569,95.569,95.46,12.51]
["bitfinex","SOLUSD",1643469253312,2.76020569,95.568,95.471,103.0]
["bitfinex","SOLUSD",1643469253511,2.76020569,95.58,95.48,12.51]
["bitfinex","SOLUSD",1643469254315,2.26020569,95.58,95.481,105.7814205]
["bitfinex","SOLUSD",1643469254710,2.26020569,95.58,95.482,2.5314205]
["bitfinex","SOLUSD",1643469254912,0.25,95.579,95.483,0.25]
["bitfinex","SOLUSD",1643469255313,41.82591532,95.581,95.483,2.7814205]
["bitfinex","SOLUSD",1643469256714,41.82591532,95.581,95.493,6.0]
["bitfinex","SOLUSD",1643469256916,41.82591532,95.581,95.494,103.0]
["bitfinex","SOLUSD",1643469257114,4.14532856,95.601,95.504,6.0]
["bitfinex","SOLUSD",1643469257315,4.14532856,95.601,95.51,12.51]
["bitfinex","SOLUSD",1643469257516,24.2756,95.609,95.51,12.51]
["bitfinex","SOLUSD",1643469257716,24.2756,95.609,95.511,0.25]
["bitfinex","SOLUSD",1643469257916,24.2756,95.609,95.51,12.51]
["bitfinex","SOLUSD",1643469258118,34.56387727,95.608,95.51,12.51]
["bitfinex","SOLUSD",1643469258417,15.709,95.6,95.51,12.51]
["bitfinex","SOLUSD",1643469258816,0.25,95.599,95.51,12.51]
["bitfinex","SOLUSD",1643469259015,0.25,95.599,95.511,105.5314205]
["bitfinex","SOLUSD",1643469259221,4.14532856,95.605,95.511,105.7814205]
["bitfinex","SOLUSD",1643469259418,34.56387727,95.608,95.512,2.5314205]
["bitfinex","SOLUSD",1643469259816,34.56387727,95.608,95.513,0.25]
["bitfinex","SOLUSD",1643469260222,4.14532856,95.616,95.514,2.5314205]
["bitfinex","SOLUSD",1643469260418,19.84632856,95.64,95.521,6.0]
["bitfinex","SOLUSD",1643469260620,19.84632856,95.64,95.514,21.59736098]
["bitfinex","SOLUSD",1643469260621,19.84632856,95.64,95.53,12.51]
["bitfinex","SOLUSD",1643469260822,15.701,95.64,95.54,12.51]
["bitfinex","SOLUSD",1643469261227,36.27968189,95.639,95.541,0.25]
["bitfinex","SOLUSD",1643469261621,36.27968189,95.639,95.54,12.51]
["bitfinex","SOLUSD",1643469261818,2.95669142,95.638,95.54,12.51]
["bitfinex","SOLUSD",1643469262021,4.0596865,95.638,95.54,12.51]
["bitfinex","SOLUSD",1643469262319,15.704,95.63,95.54,12.51]
["bitfinex","SOLUSD",1643469262720,3.20669142,95.629,95.51,12.51]
["bitfinex","SOLUSD",1643469262924,13.3403053,95.629,95.51,12.51]
["bitfinex","SOLUSD",1643469263123,2.95669142,95.628,95.51,12.51]
["bitfinex","SOLUSD",1643469263321,2.95669142,95.628,95.511,2.5314205]
["bitfinex","SOLUSD",1643469263322,0.25,95.627,95.511,2.5314205]
["bitfinex","SOLUSD",1643469263521,0.25,95.627,95.511,105.5314205]
["bitfinex","SOLUSD",1643469263827,4.05944153,95.626,95.511,103.0]
["bitfinex","SOLUSD",1643469264022,15.706,95.62,95.511,103.0]
["bitfinex","SOLUSD",1643469264224,36.56297873,95.619,95.51,12.51]
["bitfinex","SOLUSD",1643469264423,46.94659261,95.619,95.49,12.51]
["bitfinex","SOLUSD",1643469264625,112.8,95.615,95.49,12.51]
["bitfinex","SOLUSD",1643469264851,0.25,95.614,95.491,105.5314205]
["bitfinex","SOLUSD",1643469265025,1.10275011,95.614,95.501,6.0]
["bitfinex","SOLUSD",1643469265224,1.10275011,95.614,95.511,103.0]
["bitfinex","SOLUSD",1643469265427,36.56297873,95.619,95.512,22.6637]
["bitfinex","SOLUSD",1643469265623,36.56297873,95.619,95.522,6.0]
["bitfinex","SOLUSD",1643469265825,36.56297873,95.619,95.53,12.51]
["bitfinex","SOLUSD",1643469266625,0.25,95.618,95.53,12.51]
["bitfinex","SOLUSD",1643469267426,1.40944673,95.618,95.53,12.51]
["bitfinex","SOLUSD",1643469268126,1.40944673,95.618,95.531,0.25]
["bitfinex","SOLUSD",1643469268926,1.15944673,95.618,95.531,103.25]
["bitfinex","SOLUSD",1643469270330,1.15944673,95.618,95.532,2.5314205]
["bitfinex","SOLUSD",1643469270830,1.15944673,95.618,95.533,0.25]
["bitfinex","SOLUSD",1643469271136,1.15944673,95.618,95.518,2.5314205]
["bitfinex","SOLUSD",1643469271331,1.15944673,95.618,95.512,22.6637]
["bitfinex","SOLUSD",1643469271535,1.15944673,95.618,95.523,103.0]
["bitfinex","SOLUSD",1643469271731,1.15944673,95.618,95.53,12.51]
["bitfinex","SOLUSD",1643469271932,1.15944673,95.618,95.531,103.0]
["bitfinex","SOLUSD",1643469272131,1.15944673,95.618,95.541,6.0]
["bitfinex","SOLUSD",1643469272357,0.25,95.617,95.542,103.0]
["bitfinex","SOLUSD",1643469273356,0.25,95.617,95.524,2.5314205]
["bitfinex","SOLUSD",1643469273558,0.25,95.617,95.481,47.4001]
["bitfinex","SOLUSD",1643469273758,0.25,95.617,95.5,12.51]
["bitfinex","SOLUSD",1643469274359,15.706,95.61,95.501,103.0]
["bitfinex","SOLUSD",1643469274560,15.706,95.61,95.501,105.5314205]
["bitfinex","SOLUSD",1643469274759,1.15944673,95.618,95.502,2.5314205]
["bitfinex","SOLUSD",1643469274963,1.15944673,95.618,95.511,6.0]
["bitfinex","SOLUSD",1643469275164,1.15944673,95.618,95.52,12.51]
["bitfinex","SOLUSD",1643469275360,1.15944673,95.618,95.521,47.3515]
["bitfinex","SOLUSD",1643469275561,1.15944673,95.618,95.531,109.0]
["bitfinex","SOLUSD",1643469275761,1.15944673,95.618,95.54,12.51]
["bitfinex","SOLUSD",1643469276163,1.15944673,95.618,95.55,6.0]
["bitfinex","SOLUSD",1643469276365,0.25,95.617,95.551,0.25]
["bitfinex","SOLUSD",1643469276560,0.25,95.617,95.541,0.25]
["bitfinex","SOLUSD",1643469276763,0.25,95.617,95.541,103.25]
["bitfinex","SOLUSD",1643469276962,0.25,95.617,95.541,0.25]
["bitfinex","SOLUSD",1643469277263,0.82955465,95.617,95.541,103.25]
["bitfinex","SOLUSD",1643469277466,0.57955465,95.617,95.541,103.25]
["bitfinex","SOLUSD",1643469278065,0.57955465,95.617,95.54,12.51]
["bitfinex","SOLUSD",1643469278866,0.57955465,95.617,95.541,2.5314205]
["bitfinex","SOLUSD",1643469279065,0.57955465,95.617,95.542,127.7695]
["bitfinex","SOLUSD",1643469279265,0.57955465,95.617,95.543,0.25]
["bitfinex","SOLUSD",1643469279467,0.57955465,95.617,95.552,6.0]
["bitfinex","SOLUSD",1643469279666,0.57955465,95.617,95.56,12.51]
["bitfinex","SOLUSD",1643469279866,0.57955465,95.617,95.561,0.25]
["bitfinex","SOLUSD",1643469280069,0.57955465,95.617,95.561,2.7814205]
["bitfinex","SOLUSD",1643469280271,0.57955465,95.617,95.56,12.51]
["bitfinex","SOLUSD",1643469280968,0.57955465,95.617,95.561,103.0]
["bitfinex","SOLUSD",1643469281568,0.57955465,95.617,95.562,2.7814205]
["bitfinex","SOLUSD",1643469281768,0.57955465,95.617,95.562,0.25]
["bitfinex","SOLUSD",1643469282572,0.58006081,95.651,95.562,0.25]
["bitfinex","SOLUSD",1643469282769,0.58006081,95.651,95.571,6.0]
["bitfinex","SOLUSD",1643469282970,0.58006081,95.651,95.572,103.0]
["bitfinex","SOLUSD",1643469283372,0.58006081,95.651,95.573,0.25]
["bitfinex","SOLUSD",1643469283571,0.58006081,95.651,95.573,2.7814205]
["bitfinex","SOLUSD",1643469283972,0.58006081,95.651,95.574,2.5314205]
["bitfinex","SOLUSD",1643469284371,0.58006081,95.651,95.575,0.25]
["bitfinex","SOLUSD",1643469284572,0.83006081,95.651,95.575,0.25]
["bitfinex","SOLUSD",1643469284771,0.58006081,95.651,95.575,2.77817851]
["bitfinex","SOLUSD",1643469285576,0.58006081,95.651,95.575,0.25]
["bitfinex","SOLUSD",1643469285776,0.58006081,95.651,95.572,103.0]
["bitfinex","SOLUSD",1643469285777,0.58006081,95.651,95.573,0.25]
["bitfinex","SOLUSD",1643469286077,0.58006081,95.651,95.572,103.0]
["bitfinex","SOLUSD",1643469286676,0.58006081,95.651,95.573,2.52817851]
["bitfinex","SOLUSD",1643469287276,0.58006081,95.651,95.574,0.25]
["bitfinex","SOLUSD",1643469287477,0.08006081,95.651,95.574,0.25]
["bitfinex","SOLUSD",1643469287681,0.08006081,95.651,95.575,2.52443217]
["bitfinex","SOLUSD",1643469287877,0.08006081,95.651,95.58,12.51]
["bitfinex","SOLUSD",1643469288278,0.08006081,95.651,95.581,103.25]
["bitfinex","SOLUSD",1643469288878,0.08006081,95.651,95.581,0.25]
["bitfinex","SOLUSD",1643469289282,0.08006081,95.651,95.58,12.51]
["bitfinex","SOLUSD",1643469289579,0.08006081,95.651,95.581,103.0]
["bitfinex","SOLUSD",1643469290788,0.08006081,95.651,95.582,0.25]
["bitfinex","SOLUSD",1643469290986,0.08006081,95.651,95.581,0.25]
["bitfinex","SOLUSD",1643469291606,0.08006081,95.651,95.581,103.25]
["bitfinex","SOLUSD",1643469292410,0.08006081,95.651,95.545,2.52443217]
["bitfinex","SOLUSD",1643469292411,9.36,95.651,95.545,2.52443217]
["bitfinex","SOLUSD",1643469292612,9.36,95.651,95.501,46.2426]
["bitfinex","SOLUSD",1643469292810,62.40479673,95.65,95.501,46.2426]
["bitfinex","SOLUSD",1643469293207,4.14532856,95.648,95.501,46.2426]
["bitfinex","SOLUSD",1643469293410,0.25,95.647,95.504,103.0]
["bitfinex","SOLUSD",1643469293606,15.85764142,95.647,95.504,103.0]
["bitfinex","SOLUSD",1643469293808,15.85764142,95.647,95.505,0.25]
["bitfinex","SOLUSD",1643469293809,15.704,95.63,95.505,0.25]
["bitfinex","SOLUSD",1643469294008,35.80215506,95.629,95.505,17.47413924]
["bitfinex","SOLUSD",1643469294307,35.80215506,95.629,95.506,17.22413924]
["bitfinex","SOLUSD",1643469294308,36.05215506,95.629,95.506,17.22413924]
["bitfinex","SOLUSD",1643469294506,36.05215506,95.629,95.51,12.51]
["bitfinex","SOLUSD",1643469295110,35.80215506,95.629,95.51,12.51]
["bitfinex","SOLUSD",1643469295311,35.80215506,95.629,95.521,103.0]
["bitfinex","SOLUSD",1643469296310,35.80215506,95.629,95.522,0.25]
["bitfinex","SOLUSD",1643469296711,0.25,95.628,95.522,0.25]
["bitfinex","SOLUSD",1643469296912,15.705,95.62,95.522,0.25]
["bitfinex","SOLUSD",1643469297111,15.205,95.62,95.522,0.25]
["bitfinex","SOLUSD",1643469297311,0.25,95.619,95.522,0.25]
["bitfinex","SOLUSD",1643469298512,0.25,95.619,95.531,6.0]
["bitfinex","SOLUSD",1643469298712,4.14532856,95.658,95.54,12.51]
["bitfinex","SOLUSD",1643469298915,0.89,95.67,95.54,12.51]
["bitfinex","SOLUSD",1643469298916,4.14532856,95.668,95.542,103.0]
["bitfinex","SOLUSD",1643469299119,0.89,95.67,95.542,103.0]
["bitfinex","SOLUSD",1643469299120,0.89,95.67,95.552,6.0]
["bitfinex","SOLUSD",1643469299413,0.89,95.67,95.56,12.51]
["bitfinex","SOLUSD",1643469299616,0.89,95.67,95.57,6.0]
["bitfinex","SOLUSD",1643469299816,0.89,95.67,95.58,12.51]
["bitfinex","SOLUSD",1643469300016,0.89,95.67,95.59,6.0]
["bitfinex","SOLUSD",1643469300217,42.90568681,95.655,95.59,18.51]
["bitfinex","SOLUSD",1643469300615,42.90568681,95.655,95.591,0.25]
["bitfinex","SOLUSD",1643469300815,0.89,95.67,95.591,0.25]
["bitfinex","SOLUSD",1643469301215,0.89,95.67,95.59,12.51]
["bitfinex","SOLUSD",1643469301616,0.89,95.67,95.591,103.25]
["bitfinex","SOLUSD",1643469301816,38.49999598,95.652,95.591,103.25]
["bitfinex","SOLUSD",1643469302317,0.25,95.651,95.59,12.51]
["bitfinex","SOLUSD",1643469302536,0.25,95.651,95.572,46.2855]
["bitfinex","SOLUSD",1643469302716,0.53212274,95.652,95.582,6.0]
["bitfinex","SOLUSD",1643469302919,0.00751948,95.657,95.583,103.0]
["bitfinex","SOLUSD",1643469303120,0.00751948,95.657,95.594,103.0]
["bitfinex","SOLUSD",1643469303616,0.00751948,95.657,95.604,6.0]
["bitfinex","SOLUSD",1643469303819,0.00751948,95.657,95.61,12.51]
["bitfinex","SOLUSD",1643469304016,1.948e-05,95.67,95.62,6.0]
["bitfinex","SOLUSD",1643469304217,1.948e-05,95.67,95.63,12.51]
["bitfinex","SOLUSD",1643469304417,0.217088,95.686,95.631,66.0]
["bitfinex","SOLUSD",1643469304618,0.217088,95.686,95.641,6.0]
["bitfinex","SOLUSD",1643469304817,0.217088,95.686,95.65,12.51]
["bitfinex","SOLUSD",1643469305016,0.217088,95.686,95.651,103.0]
["bitfinex","SOLUSD",1643469305218,0.434176,95.686,95.66,6.0]
["bitfinex","SOLUSD",1643469305417,0.434176,95.686,95.67,12.51]
["bitfinex","SOLUSD",1643469305620,0.434176,95.686,95.671,149.4733]
["bitfinex","SOLUSD",1643469305817,0.434176,95.686,95.671,149.7233]
["bitfinex","SOLUSD",1643469306220,7.6e-05,95.686,95.671,149.7233]
["bitfinex","SOLUSD",1643469306918,7.6e-05,95.686,95.671,149.4733]
["bitfinex","SOLUSD",1643469307318,7.6e-05,95.686,95.682,103.0]
["bitfinex","SOLUSD",1643469307919,7.6e-05,95.686,95.683,20.97634918]
["bitfinex","SOLUSD",1643469308318,7.6e-05,95.686,95.684,21.22634918]
["bitfinex","SOLUSD",1643469308518,7.6e-05,95.686,95.685,169.0]
["bitfinex","SOLUSD",1643469308718,7.6e-05,95.686,95.685,171.52443217]
["bitfinex","SOLUSD",1643469308923,7.6e-05,95.686,95.685,171.77443217]
["bitfinex","SOLUSD",1643469309520,7.6e-05,95.686,95.685,190.22634918]
["bitfinex","SOLUSD",1643469311427,7.6e-05,95.686,95.685,210.40609231]
["bitfinex","SOLUSD",1643469311830,7.6e-05,95.686,95.685,221.49960175]
["bitfinex","SOLUSD",1643469312027,0.51553658,95.842,95.685,221.49960175]
["bitfinex","SOLUSD",1643469312227,37.90342611,95.841,95.7,168.9]
["bitfinex","SOLUSD",1643469312432,37.90342611,95.841,95.701,24.5813]
["bitfinex","SOLUSD",1643469312630,37.90342611,95.841,95.71,6.0]
["bitfinex","SOLUSD",1643469312836,37.90342611,95.841,95.72,12.51]
["bitfinex","SOLUSD",1643469313025,37.90342611,95.841,95.73,18.51]
["bitfinex","SOLUSD",1643469313225,37.90342611,95.841,95.741,103.0]
["bitfinex","SOLUSD",1643469313431,0.51553658,95.842,95.741,103.0]
["bitfinex","SOLUSD",1643469313630,0.00145518,95.784,95.752,103.0]
["bitfinex","SOLUSD",1643469313826,0.00145518,95.784,95.76,12.51]
["bitfinex","SOLUSD",1643469314030,0.00145518,95.784,95.77,6.0]
["bitfinex","SOLUSD",1643469314230,0.00145518,95.784,95.77,18.51]
["bitfinex","SOLUSD",1643469314425,0.00145518,95.784,95.771,103.25]
["bitfinex","SOLUSD",1643469314637,0.00145518,95.784,95.781,6.0]
["bitfinex","SOLUSD",1643469314829,0.00145518,95.784,95.782,0.25]
["bitfinex","SOLUSD",1643469315027,0.00145518,95.784,95.782,109.25]
["bitfinex","SOLUSD",1643469315229,20.38227041,95.779,95.77,12.51]
["bitfinex","SOLUSD",1643469315428,0.00145518,95.784,95.77,12.51]
["bitfinex","SOLUSD",1643469316032,0.00145518,95.784,95.78,6.0]
["bitfinex","SOLUSD",1643469316830,0.00145518,95.784,95.781,22.5102]
["bitfinex","SOLUSD",1643469317230,0.00145518,95.784,95.782,0.25]
["bitfinex","SOLUSD",1643469317429,0.00145518,95.784,95.782,2.77437981]
["bitfinex","SOLUSD",1643469317631,0.00145518,95.784,95.783,68.52400052]
["bitfinex","SOLUSD",1643469317830,0.00145518,95.784,95.783,68.77400052]
["bitfinex","SOLUSD",1643469318235,0.00145518,95.784,95.783,171.77400052]
["bitfinex","SOLUSD",1643469318732,0.00145518,95.784,95.783,68.77400052]
["bitfinex","SOLUSD",1643469318934,0.00145518,95.784,95.783,66.25]
["bitfinex","SOLUSD",1643469319433,0.00145518,95.784,95.783,68.77400052]
["bitfinex","SOLUSD",1643469320234,0.00145518,95.784,95.783,68.52400052]
["bitfinex","SOLUSD",1643469320434,0.00145518,95.784,95.783,171.52400052]
["bitfinex","SOLUSD",1643469320633,0.51553658,95.842,95.784,66.0]
["bitfinex","SOLUSD",1643469320838,0.51553658,95.842,95.79,12.51]
["bitfinex","SOLUSD",1643469321041,0.51553658,95.842,95.8,6.0]
["bitfinex","SOLUSD",1643469321236,0.51553658,95.842,95.81,12.51]
["bitfinex","SOLUSD",1643469321639,0.33145112,95.847,95.811,103.25]
["bitfinex","SOLUSD",1643469321835,0.33145112,95.847,95.81,12.51]
["bitfinex","SOLUSD",1643469322035,0.33145112,95.847,95.79,12.51]
["bitfinex","SOLUSD",1643469322535,0.3161784,95.877,95.79,12.51]
["bitfinex","SOLUSD",1643469322536,0.10387129,95.877,95.79,12.51]
["bitfinex","SOLUSD",1643469323137,0.10387129,95.877,95.791,126.8067]
["bitfinex","SOLUSD",1643469323336,0.10387129,95.877,95.8,6.0]
["bitfinex","SOLUSD",1643469323639,0.10387129,95.877,95.791,127.0567]
["bitfinex","SOLUSD",1643469323640,0.10387129,95.877,95.81,12.51]
["bitfinex","SOLUSD",1643469325344,0.10387129,95.877,95.82,6.0]
["bitfinex","SOLUSD",1643469325540,0.10387129,95.877,95.82,18.51]
["bitfinex","SOLUSD",1643469325839,0.10387129,95.877,95.82,12.51]
["bitfinex","SOLUSD",1643469326245,0.10387129,95.877,95.821,0.25]
["bitfinex","SOLUSD",1643469326442,0.10387129,95.877,95.821,23.9828]
["bitfinex","SOLUSD",1643469326641,0.10387129,95.877,95.82,12.51]
["bitfinex","SOLUSD",1643469327644,0.10387129,95.877,95.8,12.51]
["bitfinex","SOLUSD",1643469327845,0.10387129,95.877,95.772,24.9461]
["bitfinex","SOLUSD",1643469327846,0.10387129,95.877,95.78,12.51]
["bitfinex","SOLUSD",1643469328645,0.10387129,95.877,95.78,32.36474313]
["bitfinex","SOLUSD",1643469329045,0.10387129,95.877,95.791,103.0]
["bitfinex","SOLUSD",1643469329244,0.10387129,95.877,95.793,103.0]
["bitfinex","SOLUSD",1643469329446,0.10387129,95.877,95.793,164.8]
["bitfinex","SOLUSD",1643469329647,0.10387129,95.877,95.804,103.0]
["bitfinex","SOLUSD",1643469329953,0.00387129,95.877,95.81,12.51]
["bitfinex","SOLUSD",1643469330146,0.00387129,95.877,95.814,6.0]
["bitfinex","SOLUSD",1643469330348,0.00387129,95.877,95.82,6.0]
["bitfinex","SOLUSD",1643469330545,0.00387129,95.877,95.83,12.51]
["bitfinex","SOLUSD",1643469330746,0.00387129,95.877,95.831,127.1009]
["bitfinex","SOLUSD",1643469330948,0.00387129,95.877,95.831,127.3509]
["bitfinex","SOLUSD",1643469331352,0.00387129,95.877,95.841,6.0]
["bitfinex","SOLUSD",1643469331550,0.00387129,95.877,95.842,103.0]
["bitfinex","SOLUSD",1643469331747,0.00387129,95.877,95.842,103.25]
["bitfinex","SOLUSD",1643469332373,0.00387129,95.877,95.852,6.0]
["bitfinex","SOLUSD",1643469332574,0.00387129,95.877,95.86,12.51]
["bitfinex","SOLUSD",1643469332978,0.00387129,95.877,95.861,103.0]
["bitfinex","SOLUSD",1643469333776,0.00387129,95.877,95.862,0.25]
["bitfinex","SOLUSD",1643469333987,0.00387129,95.877,95.861,103.0]
["bitfinex","SOLUSD",1643469334377,0.00387129,95.877,95.862,0.25]
["bitfinex","SOLUSD",1643469335277,0.25,95.941,95.862,0.25]
["bitfinex","SOLUSD",1643469335479,2.71872195,95.937,95.861,82.88361117]
["bitfinex","SOLUSD",1643469335786,0.25,95.936,95.84,12.51]
["bitfinex","SOLUSD",1643469335984,0.25,95.936,95.829,103.0]
["bitfinex","SOLUSD",1643469337378,0.25,95.936,95.831,103.0]
["bitfinex","SOLUSD",1643469337579,0.25,95.936,95.84,12.51]
["bitfinex","SOLUSD",1643469337778,0.25,95.938,95.841,103.0]
["bitfinex","SOLUSD",1643469337978,0.25,95.942,95.841,103.0]
["bitfinex","SOLUSD",1643469338180,0.25,95.942,95.842,0.25]
["bitfinex","SOLUSD",1643469338379,0.25,95.942,95.841,103.0]
["bitfinex","SOLUSD",1643469338579,2.71872195,95.939,95.841,103.0]
["bitfinex","SOLUSD",1643469338779,2.71872195,95.936,95.841,103.0]
["bitfinex","SOLUSD",1643469338984,40.56789938,95.935,95.842,0.25]
["bitfinex","SOLUSD",1643469339281,40.81789938,95.935,95.842,0.25]
["bitfinex","SOLUSD",1643469340181,40.81789938,95.935,95.841,103.0]
["bitfinex","SOLUSD",1643469340386,40.81789938,95.935,95.84,12.51]
["bitfinex","SOLUSD",1643469340581,40.81789938,95.935,95.81,12.51]
["bitfinex","SOLUSD",1643469340780,40.56789938,95.935,95.819,103.0]
["bitfinex","SOLUSD",1643469340981,2.71872195,95.94,95.83,12.51]
["bitfinex","SOLUSD",1643469341180,2.71872195,95.945,95.83,12.51]
["bitfinex","SOLUSD",1643469341382,2.71872195,95.939,95.84,6.0]
["bitfinex","SOLUSD",1643469341586,2.71872195,95.94,95.85,12.51]
["bitfinex","SOLUSD",1643469341882,2.71872195,95.938,95.851,0.25]
["bitfinex","SOLUSD",1643469342081,2.71872195,95.934,95.851,0.25]
["bitfinex","SOLUSD",1643469342283,2.71872195,95.933,95.851,0.25]
["bitfinex","SOLUSD",1643469342482,2.71872195,95.937,95.851,0.25]
["bitfinex","SOLUSD",1643469342682,2.71872195,95.941,95.851,103.25]
["bitfinex","SOLUSD",1643469342883,2.71872195,95.945,95.852,2.51368467]
["bitfinex","SOLUSD",1643469343281,2.71872195,95.947,95.853,0.25]
["bitfinex","SOLUSD",1643469343682,2.71872195,95.948,95.862,6.0]
["bitfinex","SOLUSD",1643469343883,2.71872195,95.946,95.863,103.0]
["bitfinex","SOLUSD",1643469344286,2.71872195,95.942,95.863,103.0]
["bitfinex","SOLUSD",1643469344485,5.48785384,95.944,95.863,103.0]
["bitfinex","SOLUSD",1643469344683,0.25,95.941,95.863,103.0]
["bitfinex","SOLUSD",1643469344885,2.76913189,95.94,95.863,103.0]
["bitfinex","SOLUSD",1643469345285,0.25,95.939,95.863,103.0]
["bitfinex","SOLUSD",1643469345686,2.76913189,95.938,95.863,103.0]
["bitfinex","SOLUSD",1643469345887,2.71872195,95.93,95.863,103.0]
["bitfinex","SOLUSD",1643469346086,36.51333386,95.929,95.863,103.0]
["bitfinex","SOLUSD",1643469346286,2.76913189,95.928,95.863,103.0]
["bitfinex","SOLUSD",1643469346690,0.25,95.927,95.84,12.51]
["bitfinex","SOLUSD",1643469346888,0.25,95.927,95.833,47.9982]
["bitfinex","SOLUSD",1643469347088,2.76913189,95.926,95.834,103.0]
["bitfinex","SOLUSD",1643469347293,2.71872195,95.924,95.835,0.25]
["bitfinex","SOLUSD",1643469347490,2.71872195,95.916,95.835,0.25]
["bitfinex","SOLUSD",1643469347690,2.71872195,95.921,95.835,0.25]
["bitfinex","SOLUSD",1643469348096,2.71872195,95.923,95.835,0.25]
["bitfinex","SOLUSD",1643469348291,2.71872195,95.927,95.835,0.25]
["bitfinex","SOLUSD",1643469348490,5.48785384,95.928,95.835,0.25]
["bitfinex","SOLUSD",1643469348695,2.71872195,95.924,95.835,0.25]
["bitfinex","SOLUSD",1643469348890,2.71872195,95.924,95.834,103.0]
["bitfinex","SOLUSD",1643469349293,2.71872195,95.922,95.834,103.0]
["bitfinex","SOLUSD",1643469349492,2.71872195,95.916,95.834,103.0]
["bitfinex","SOLUSD",1643469349691,2.71872195,95.915,95.834,103.0]
["bitfinex","SOLUSD",1643469349893,0.25,95.914,95.834,103.0]
["bitfinex","SOLUSD",1643469350093,2.76913189,95.913,95.834,103.0]
["bitfinex","SOLUSD",1643469350292,2.71872195,95.918,95.835,0.25]
["bitfinex","SOLUSD",1643469350492,2.71872195,95.914,95.835,0.25]
["bitfinex","SOLUSD",1643469350695,2.71872195,95.908,95.834,0.25]
["bitfinex","SOLUSD",1643469351093,2.71872195,95.908,83.736,1.02835526]
["bitfinex","SOLUSD",1643469351094,48.71482343,95.907,95.783,47.0254]
["bitfinex","SOLUSD",1643469351296,2.71872195,95.893,95.783,47.0254]
["bitfinex","SOLUSD",1643469351496,2.71872195,95.882,95.77,12.51]
["bitfinex","SOLUSD",1643469351698,2.71872195,95.882,95.771,103.0]
["bitfinex","SOLUSD",1643469351898,2.71872195,95.875,95.771,103.0]
["bitfinex","SOLUSD",1643469352098,34.52430483,95.872,95.772,2.4966515]
["bitfinex","SOLUSD",1643469352397,2.71872195,95.891,95.774,103.0]
["bitfinex","SOLUSD",1643469352602,2.71872195,95.905,95.774,103.0]
["bitfinex","SOLUSD",1643469352802,2.71872195,95.904,95.776,103.0]
["bitfinex","SOLUSD",1643469352997,2.71872195,95.904,95.79,12.51]
["bitfinex","SOLUSD",1643469353198,41.71545973,95.904,95.791,23.4426]
["bitfinex","SOLUSD",1643469353399,1.38912451,95.879,95.8,6.0]
["bitfinex","SOLUSD",1643469353600,1.38912451,95.865,95.81,12.51]
["bitfinex","SOLUSD",1643469353900,15.654,95.93,95.801,105.4966068]
["bitfinex","SOLUSD",1643469353901,1.38912451,95.861,95.801,105.4966068]
["bitfinex","SOLUSD",1643469354102,1.38912451,95.86,95.801,105.4966068]
["bitfinex","SOLUSD",1643469354299,1.38912451,95.86,95.802,2.7466068]
["bitfinex","SOLUSD",1643469354798,1.38912451,95.863,95.803,2.4966068]
["bitfinex","SOLUSD",1643469355003,39.89617933,95.895,95.803,2.4966068]
["bitfinex","SOLUSD",1643469355004,1.38912451,95.865,95.803,2.4966068]
["bitfinex","SOLUSD",1643469355199,1.38912451,95.864,95.803,2.4966068]
["bitfinex","SOLUSD",1643469355402,1.38912451,95.859,95.803,2.4966068]
["bitfinex","SOLUSD",1643469355602,1.38912451,95.859,95.801,103.0]
["bitfinex","SOLUSD",1643469355802,0.25,95.858,95.801,103.0]
["bitfinex","SOLUSD",1643469356002,1.38912451,95.857,95.802,0.25]
["bitfinex","SOLUSD",1643469356300,1.38912451,95.856,95.801,103.0]
["bitfinex","SOLUSD",1643469356501,0.25,95.972,95.8,12.51]
["bitfinex","SOLUSD",1643469356502,1.38912451,95.852,95.8,12.51]
["bitfinex","SOLUSD",1643469356803,1.38912451,95.839,95.78,12.51]
["bitfinex","SOLUSD",1643469357004,1.38912451,95.844,95.78,12.51]
["bitfinex","SOLUSD",1643469357202,1.38912451,95.846,95.78,12.51]
["bitfinex","SOLUSD",1643469357404,1.38912451,95.845,95.78,12.51]
["bitfinex","SOLUSD",1643469357602,1.38912451,95.846,95.78,12.51]
["bitfinex","SOLUSD",1643469357805,1.38912451,95.838,95.781,0.25]
["bitfinex","SOLUSD",1643469358004,1.38912451,95.839,95.781,103.25]
["bitfinex","SOLUSD",1643469358308,1.38912451,95.835,95.781,103.25]
["bitfinex","SOLUSD",1643469358505,1.38912451,95.833,95.781,103.25]
["bitfinex","SOLUSD",1643469358909,1.38912451,95.839,95.782,2.48955901]
["bitfinex","SOLUSD",1643469359106,1.38912451,95.838,95.782,2.48955901]
["bitfinex","SOLUSD",1643469359308,1.38912451,95.833,95.781,103.25]
["bitfinex","SOLUSD",1643469359510,1.38912451,95.836,95.781,103.25]
["bitfinex","SOLUSD",1643469360208,0.25,95.835,95.781,103.25]
["bitfinex","SOLUSD",1643469360406,0.25,95.835,95.774,23.6039]
["bitfinex","SOLUSD",1643469360605,1.38912451,95.838,95.774,23.6039]
["bitfinex","SOLUSD",1643469360807,42.46097581,95.841,95.774,23.6039]
["bitfinex","SOLUSD",1643469361008,0.25,95.837,95.775,103.0]
["bitfinex","SOLUSD",1643469361406,1.63912451,95.837,95.775,103.0]
["bitfinex","SOLUSD",1643469361606,1.63912451,95.837,95.774,23.6039]
["bitfinex","SOLUSD",1643469362010,1.63912451,95.837,95.743,2.48955901]
["bitfinex","SOLUSD",1643469362011,1.38912451,95.835,95.743,2.48955901]
["bitfinex","SOLUSD",1643469362208,1.38912451,95.833,95.744,47.5992]
["bitfinex","SOLUSD",1643469362409,0.25,95.837,95.745,103.0]
["bitfinex","SOLUSD",1643469362410,1.38912451,95.83,95.745,103.0]
["bitfinex","SOLUSD",1643469362611,1.38912451,95.829,95.744,47.5992]
["bitfinex","SOLUSD",1643469362809,1.38912451,95.815,95.72,12.51]
["bitfinex","SOLUSD",1643469363107,33.41936774,95.804,95.714,47.5992]
["bitfinex","SOLUSD",1643469363309,33.41936774,95.804,95.71,12.51]
["bitfinex","SOLUSD",1643469363310,0.25,95.803,95.71,12.51]
["bitfinex","SOLUSD",1643469363508,0.25,95.803,95.681,75.8683]
["bitfinex","SOLUSD",1643469363710,1.63912451,95.803,95.681,75.8683]
["bitfinex","SOLUSD",1643469363914,14.21912451,95.803,95.681,75.8683]
["bitfinex","SOLUSD",1643469364113,1.38912451,95.797,95.681,75.8683]
["bitfinex","SOLUSD",1643469364311,0.25,95.796,95.681,75.8683]
["bitfinex","SOLUSD",1643469364515,0.25,95.796,95.686,413.19154878]
["bitfinex","SOLUSD",1643469364812,0.25,95.796,95.687,2.48270613]
["bitfinex","SOLUSD",1643469365312,0.25,95.796,95.687,105.48270613]
["bitfinex","SOLUSD",1643469365512,0.25,95.803,95.687,103.0]
["bitfinex","SOLUSD",1643469365916,1.38912451,95.8,95.674,2.48270613]
["bitfinex","SOLUSD",1643469366335,1.38912451,95.797,95.675,0.25]
["bitfinex","SOLUSD",1643469366535,1.38912451,95.795,95.675,0.25]
["bitfinex","SOLUSD",1643469366738,1.38912451,95.795,95.676,2.46876927]
["bitfinex","SOLUSD",1643469366938,0.25,95.794,95.676,2.46876927]
["bitfinex","SOLUSD",1643469367140,0.25,95.794,95.677,0.25]
["bitfinex","SOLUSD",1643469367337,13.89912451,95.8,95.675,0.25]
["bitfinex","SOLUSD",1643469367742,1.38912451,95.797,95.66,12.51]
["bitfinex","SOLUSD",1643469367945,1.38912451,95.796,95.66,12.51]
["bitfinex","SOLUSD",1643469368139,10.12912451,95.796,95.66,12.51]
["bitfinex","SOLUSD",1643469368438,10.12912451,95.796,95.661,2.46876927]
["bitfinex","SOLUSD",1643469368643,0.25,95.795,95.661,2.46876927]
["bitfinex","SOLUSD",1643469368840,15.68,95.78,95.661,105.46876927]
["bitfinex","SOLUSD",1643469369239,0.25,95.779,95.661,105.46876927]
["bitfinex","SOLUSD",1643469369440,0.25,95.779,95.662,2.46876927]
["bitfinex","SOLUSD",1643469369643,0.25,95.779,95.662,2.71876927]
["bitfinex","SOLUSD",1643469370040,23.1769,95.795,95.672,6.0]
["bitfinex","SOLUSD",1643469370246,23.1769,95.795,95.673,24.8026]
["bitfinex","SOLUSD",1643469370443,23.1769,95.795,95.674,103.0]
["bitfinex","SOLUSD",1643469370641,23.1769,95.795,95.674,105.46876927]
["bitfinex","SOLUSD",1643469370845,8.74,95.796,95.675,0.25]
["bitfinex","SOLUSD",1643469371041,8.74,95.796,95.675,2.71876927]
["bitfinex","SOLUSD",1643469371241,8.74,95.796,95.676,2.46876927]
["bitfinex","SOLUSD",1643469371442,8.74,95.796,95.68,15.672]
["bitfinex","SOLUSD",1643469371847,8.74,95.796,95.681,2.71876927]
["bitfinex","SOLUSD",1643469372245,0.25,95.795,95.682,2.46876927]
["bitfinex","SOLUSD",1643469372644,15.677,95.79,95.67,2.46876927]
["bitfinex","SOLUSD",1643469372845,0.25,95.789,95.67,2.46876927]
["bitfinex","SOLUSD",1643469373043,0.25,95.789,95.681,2.46876927]
["bitfinex","SOLUSD",1643469373645,15.68,95.78,95.681,2.46876927]
["bitfinex","SOLUSD",1643469373845,0.25,95.779,95.681,2.46876927]
["bitfinex","SOLUSD",1643469374045,0.25,95.779,95.674,103.0]
["bitfinex","SOLUSD",1643469374746,0.25,95.779,95.675,2.71876927]
["bitfinex","SOLUSD",1643469374945,0.25,95.795,95.675,2.46876927]
["bitfinex","SOLUSD",1643469375145,0.25,95.795,95.676,2.46876927]
["bitfinex","SOLUSD",1643469375548,15.678,95.79,95.676,2.46876927]
["bitfinex","SOLUSD",1643469375747,15.678,95.79,95.674,103.0]
["bitfinex","SOLUSD",1643469375948,0.25,95.789,95.674,103.0]
["bitfinex","SOLUSD",1643469376350,0.25,95.789,95.675,0.25]
["bitfinex","SOLUSD",1643469376749,0.25,95.789,95.676,2.46876927]
["bitfinex","SOLUSD",1643469377148,0.25,95.789,95.677,0.25]
["bitfinex","SOLUSD",1643469377552,0.25,95.789,95.678,2.46876927]
["bitfinex","SOLUSD",1643469377751,0.25,95.789,95.674,103.0]
["bitfinex","SOLUSD",1643469377951,15.68,95.78,95.66,12.51]
["bitfinex","SOLUSD",1643469378150,15.68,95.78,95.666,103.0]
["bitfinex","SOLUSD",1643469378351,0.25,95.779,95.666,103.0]
["bitfinex","SOLUSD",1643469378858,0.25,95.779,95.66,12.51]
["bitfinex","SOLUSD",1643469379055,46.43798616,95.759,95.653,23.3213]
["bitfinex","SOLUSD",1643469379252,0.25,95.758,95.653,23.3213]
["bitfinex","SOLUSD",1643469379458,0.25,95.758,95.654,103.0]
["bitfinex","SOLUSD",1643469379857,0.25,95.758,95.655,0.25]
["bitfinex","SOLUSD",1643469380257,0.25,95.758,95.655,2.71814569]
["bitfinex","SOLUSD",1643469380454,0.25,95.758,95.654,0.25]
["bitfinex","SOLUSD",1643469381057,24.3675,95.758,95.653,0.25]
["bitfinex","SOLUSD",1643469381258,24.3675,95.758,95.643,0.25]
["bitfinex","SOLUSD",1643469381655,24.3675,95.758,95.644,2.46814569]
["bitfinex","SOLUSD",1643469382468,15.686,95.74,95.644,2.46814569]
["bitfinex","SOLUSD",1643469382663,15.686,95.74,95.631,22.9788]
["bitfinex","SOLUSD",1643469382862,0.25,95.739,95.631,22.9788]
["bitfinex","SOLUSD",1643469383462,15.689,95.73,95.62,12.51]
["bitfinex","SOLUSD",1643469383667,37.0773946,95.729,95.6,12.51]
["bitfinex","SOLUSD",1643469383872,23.049,95.728,95.6,12.51]
["bitfinex","SOLUSD",1643469384261,0.25,95.727,95.6,12.51]
["bitfinex","SOLUSD",1643469384889,0.25,95.727,95.597,24.2467]
["bitfinex","SOLUSD",1643469385590,15.695,95.71,95.58,12.51]
["bitfinex","SOLUSD",1643469385787,48.5375,95.709,95.58,12.51]
["bitfinex","SOLUSD",1643469386388,48.5375,95.709,95.581,0.25]
["bitfinex","SOLUSD",1643469386591,48.5375,95.709,95.58,12.51]
["bitfinex","SOLUSD",1643469387591,105.95669142,95.708,95.58,12.51]
["bitfinex","SOLUSD",1643469387891,0.25,95.707,95.581,0.25]
["bitfinex","SOLUSD",1643469388089,0.25,95.707,95.55,12.51]
["bitfinex","SOLUSD",1643469388289,0.25,95.707,95.556,1.44686574]
["bitfinex","SOLUSD",1643469388489,9.93895023,95.707,95.552,1.44686574]
["bitfinex","SOLUSD",1643469388690,1.38912451,95.704,95.55,12.51]
["bitfinex","SOLUSD",1643469388890,0.25,95.703,95.554,1.44686574]
["bitfinex","SOLUSD",1643469389095,12.51,95.7,95.55,12.51]
["bitfinex","SOLUSD",1643469389293,40.43281655,95.698,95.55,12.51]
["bitfinex","SOLUSD",1643469389491,40.43281655,95.698,95.535,1.44686574]
["bitfinex","SOLUSD",1643469389691,12.89564165,95.697,95.53,1.44686574]
["bitfinex","SOLUSD",1643469389891,103.0,95.696,95.529,1.44686574]
["bitfinex","SOLUSD",1643469390092,165.80593308,95.696,95.53,6.0]
["bitfinex","SOLUSD",1643469390292,3.20669142,95.695,95.53,6.0]
["bitfinex","SOLUSD",1643469390492,103.0,95.679,95.53,6.0]
["bitfinex","SOLUSD",1643469390693,48.0535,95.678,95.531,6.0]
["bitfinex","SOLUSD",1643469390892,35.71355301,95.669,95.53,6.0]
["bitfinex","SOLUSD",1643469391091,35.71355301,95.669,95.52,12.51]
["bitfinex","SOLUSD",1643469391291,0.25,95.668,95.52,12.51]
["bitfinex","SOLUSD",1643469391691,13.38362167,95.667,95.52,12.51]
["bitfinex","SOLUSD",1643469391897,0.25,95.666,95.52,12.51]
["bitfinex","SOLUSD",1643469392492,28.37788871,95.665,95.52,12.51]
["bitfinex","SOLUSD",1643469392693,28.37788871,95.665,95.521,2.46825189]
["bitfinex","SOLUSD",1643469392891,23.2757,95.666,95.521,2.71825189]
["bitfinex","SOLUSD",1643469393094,35.71355301,95.669,95.531,6.0]
["bitfinex","SOLUSD",1643469393296,35.71355301,95.669,95.54,12.51]
["bitfinex","SOLUSD",1643469393491,35.71355301,95.669,95.55,6.0]
["bitfinex","SOLUSD",1643469393693,35.71355301,95.669,95.551,24.5426]
["bitfinex","SOLUSD",1643469393891,35.71355301,95.669,95.551,24.7926]
["bitfinex","SOLUSD",1643469394091,0.25,95.668,95.551,24.5426]
["bitfinex","SOLUSD",1643469394294,0.25,95.668,95.552,0.25]
["bitfinex","SOLUSD",1643469395298,47.8234,95.668,95.532,22.6081]
["bitfinex","SOLUSD",1643469395493,32.02064483,95.667,95.532,22.6081]
["bitfinex","SOLUSD",1643469395695,45.4042665,95.667,95.532,22.6081]
["bitfinex","SOLUSD",1643469395897,32.27064483,95.666,95.532,22.6081]
["bitfinex","SOLUSD",1643469396097,48.00289189,95.666,95.532,22.6081]
["bitfinex","SOLUSD",1643469396299,29.31395341,95.666,95.532,22.6081]
["bitfinex","SOLUSD",1643469396493,29.31395341,95.666,95.533,23.9383]
["bitfinex","SOLUSD",1643469396896,29.31395341,95.666,95.534,0.25]
["bitfinex","SOLUSD",1643469397096,19.37500318,95.665,95.534,0.25]
["bitfinex","SOLUSD",1643469397294,0.25,95.664,95.534,0.25]
["bitfinex","SOLUSD",1643469397899,19.37500318,95.663,95.533,23.9383]
["bitfinex","SOLUSD",1643469398095,32.75862485,95.663,95.533,23.9383]
["bitfinex","SOLUSD",1643469398396,32.75862485,95.663,95.52,12.51]
["bitfinex","SOLUSD",1643469398397,12.51,95.66,95.51,12.51]
["bitfinex","SOLUSD",1643469398595,12.51,95.66,95.5,1.44686574]
["bitfinex","SOLUSD",1643469398596,12.51,95.66,95.485,1.44686574]
["bitfinex","SOLUSD",1643469398798,12.51,95.66,95.481,46.4174]
["bitfinex","SOLUSD",1643469398799,0.30159229,95.646,95.481,46.4174]
["bitfinex","SOLUSD",1643469398999,12.51,95.64,95.481,46.4174]
["bitfinex","SOLUSD",1643469399196,12.51,95.63,95.481,46.4174]
["bitfinex","SOLUSD",1643469399597,0.25,95.629,95.481,46.4174]
["bitfinex","SOLUSD",1643469399797,38.31394166,95.629,95.482,0.25]
["bitfinex","SOLUSD",1643469399998,23.1413,95.628,95.482,0.25]
["bitfinex","SOLUSD",1643469400197,61.20524166,95.628,95.482,0.25]
["bitfinex","SOLUSD",1643469400401,19.62500318,95.627,95.482,0.25]
["bitfinex","SOLUSD",1643469400597,23.1794,95.626,95.496,2.46825189]
["bitfinex","SOLUSD",1643469400797,23.1794,95.626,95.5,12.51]
["bitfinex","SOLUSD",1643469401200,23.1794,95.626,95.501,0.25]
["bitfinex","SOLUSD",1643469401698,2.95669142,95.625,95.501,0.25]
["bitfinex","SOLUSD",1643469402099,0.25,95.624,95.501,0.25]
["bitfinex","SOLUSD",1643469402298,11.13783912,95.624,95.498,0.25]
["bitfinex","SOLUSD",1643469402499,0.25,95.624,95.498,0.25]
["bitfinex","SOLUSD",1643469402700,10.88783912,95.623,95.498,0.25]
["bitfinex","SOLUSD",1643469403001,10.88783912,95.623,95.497,23.5977]
["bitfinex","SOLUSD",1643469403002,0.25,95.622,95.497,23.5977]
["bitfinex","SOLUSD",1643469403401,10.88783912,95.621,95.497,23.5977]
["bitfinex","SOLUSD",1643469403800,103.25,95.62,95.497,23.5977]
["bitfinex","SOLUSD",1643469404200,10.88783912,95.619,95.497,23.5977]
["bitfinex","SOLUSD",1643469404402,0.25,95.618,95.498,0.25]
["bitfinex","SOLUSD",1643469404604,0.25,95.618,95.492,6.25]
["bitfinex","SOLUSD",1643469404801,11.95672801,95.617,95.492,6.25]
["bitfinex","SOLUSD",1643469405199,0.25,95.616,95.482,2.46825189]
["bitfinex","SOLUSD",1643469405399,15.714,95.6,95.465,1.44686574]
["bitfinex","SOLUSD",1643469405603,69.87134479,95.599,95.461,24.3463]
["bitfinex","SOLUSD",1643469405801,82.0780728,95.599,95.461,24.3463]
["bitfinex","SOLUSD",1643469406299,11.95672801,95.598,95.461,24.3463]
["bitfinex","SOLUSD",1643469406704,0.25,95.597,95.462,0.31634464]
["bitfinex","SOLUSD",1643469406900,24.928,95.597,95.462,0.31634464]
["bitfinex","SOLUSD",1643469407101,11.95672801,95.596,95.462,0.31634464]
["bitfinex","SOLUSD",1643469407301,0.25,95.595,95.462,0.31634464]
["bitfinex","SOLUSD",1643469407501,103.25,95.595,95.462,0.31634464]
["bitfinex","SOLUSD",1643469407702,11.95672801,95.594,95.462,0.31634464]
["bitfinex","SOLUSD",1643469407903,103.25,95.593,95.463,2.46825189]
["bitfinex","SOLUSD",1643469408105,0.25,95.593,95.463,2.46825189]
["bitfinex","SOLUSD",1643469408302,11.95672801,95.592,95.462,0.06634464]
["bitfinex","SOLUSD",1643469408707,0.25,95.591,95.462,0.06634464]
["bitfinex","SOLUSD",1643469409104,14.91341943,95.59,95.462,0.06634464]
["bitfinex","SOLUSD",1643469409304,0.25,95.589,95.462,0.31634464]
["bitfinex","SOLUSD",1643469409503,12.20672801,95.589,95.462,0.31634464]
["bitfinex","SOLUSD",1643469409703,1.10855903,95.588,95.462,0.31634464]
["bitfinex","SOLUSD",1643469409906,0.25,95.587,95.462,0.31634464]
["bitfinex","SOLUSD",1643469410308,12.20672801,95.587,95.462,0.31634464]
["bitfinex","SOLUSD",1643469410907,11.95672801,95.587,95.462,0.31634464]
["bitfinex","SOLUSD",1643469411110,24.678,95.597,95.472,6.0]
["bitfinex","SOLUSD",1643469411308,24.678,95.597,95.473,24.2014]
["bitfinex","SOLUSD",1643469411506,24.678,95.597,95.476,1.44686574]
["bitfinex","SOLUSD",1643469411906,46.30904479,95.599,95.479,1.44686574]
["bitfinex","SOLUSD",1643469412110,46.30904479,95.599,95.474,1.44686574]
["bitfinex","SOLUSD",1643469412308,46.30904479,95.599,95.475,0.25]
["bitfinex","SOLUSD",1643469412508,11.95672801,95.598,95.474,1.44686574]
["bitfinex","SOLUSD",1643469412711,30.66228078,95.598,95.474,1.44686574]
["bitfinex","SOLUSD",1643469412908,30.66228078,95.598,95.473,23.9514]
["bitfinex","SOLUSD",1643469413111,49.55813539,95.597,95.473,23.9514]
["bitfinex","SOLUSD",1643469413509,30.66228078,95.596,95.473,23.9514]
["bitfinex","SOLUSD",1643469413711,30.66228078,95.596,95.475,1.44686574]
["bitfinex","SOLUSD",1643469413912,0.25,95.595,95.476,0.25]
["bitfinex","SOLUSD",1643469414109,12.20672801,95.595,95.476,0.25]
["bitfinex","SOLUSD",1643469414311,11.95672801,95.594,95.476,0.25]
["bitfinex","SOLUSD",1643469414810,0.25,95.593,95.476,0.25]
["bitfinex","SOLUSD",1643469415011,0.25,95.593,95.475,1.44686574]
["bitfinex","SOLUSD",1643469415214,12.20672801,95.593,95.476,0.25]
["bitfinex","SOLUSD",1643469415413,28.225,95.59,95.482,1.44686574]
["bitfinex","SOLUSD",1643469415614,0.31279855,95.559,95.482,1.44686574]
["bitfinex","SOLUSD",1643469415916,12.51,95.55,95.462,0.06634464]
["bitfinex","SOLUSD",1643469416112,35.642022,95.549,95.462,0.06634464]
["bitfinex","SOLUSD",1643469416320,50.80544143,95.549,95.462,0.06634464]
["bitfinex","SOLUSD",1643469416820,38.66571943,95.548,95.462,0.06634464]
["bitfinex","SOLUSD",1643469417018,0.25,95.547,95.462,0.06634464]
["bitfinex","SOLUSD",1643469417217,15.16341943,95.547,95.495,0.38469057]
["bitfinex","SOLUSD",1643469417417,11.95672801,95.546,95.495,0.38469057]
["bitfinex","SOLUSD",1643469417620,14.91341943,95.546,95.495,0.38469057]
["bitfinex","SOLUSD",1643469417917,66.0,95.544,95.462,0.06634464]
["bitfinex","SOLUSD",1643469418319,3.20669142,95.543,95.462,0.06634464]
["bitfinex","SOLUSD",1643469418520,103.0,95.542,95.462,0.06634464]
["bitfinex","SOLUSD",1643469418717,105.95669142,95.542,95.462,0.06634464]
["bitfinex","SOLUSD",1643469418918,3.20669142,95.541,95.462,0.06634464]
["bitfinex","SOLUSD",1643469419718,12.51,95.53,95.462,0.06634464]
["bitfinex","SOLUSD",1643469419920,33.04642391,95.529,95.462,0.06634464]
["bitfinex","SOLUSD",1643469420118,45.25315192,95.529,95.462,0.06634464]
["bitfinex","SOLUSD",1643469420518,14.91341943,95.528,95.462,0.06634464]
["bitfinex","SOLUSD",1643469420918,12.20672801,95.527,95.462,0.06634464]
["bitfinex","SOLUSD",1643469421122,66.0,95.526,95.462,0.06634464]
["bitfinex","SOLUSD",1643469421319,0.25,95.525,95.462,0.06634464]
["bitfinex","SOLUSD",1643469421720,41.02063308,95.524,95.462,0.06634464]
["bitfinex","SOLUSD",1643469422029,40.7413864,95.509,95.462,0.06634464]
["bitfinex","SOLUSD",1643469422421,0.25,95.508,95.462,0.06634464]
["bitfinex","SOLUSD",1643469422824,40.7413864,95.509,95.462,0.06634464]
["bitfinex","SOLUSD",1643469424328,11.95672801,95.543,95.462,0.06634464]
["bitfinex","SOLUSD",1643469424528,23.6708,95.579,95.462,0.06634464]
["bitfinex","SOLUSD",1643469424726,19.01177499,95.574,95.462,0.06634464]
["bitfinex","SOLUSD",1643469425129,2.95669142,95.573,95.462,0.06634464]
["bitfinex","SOLUSD",1643469425331,58.38050883,95.573,95.462,0.06634464]
["bitfinex","SOLUSD",1643469425529,12.51,95.56,95.462,0.06634464]
["bitfinex","SOLUSD",1643469425933,18.99516071,95.572,95.462,0.06634464]
["bitfinex","SOLUSD",1643469426159,43.73209451,95.573,95.463,2.46825189]
["bitfinex","SOLUSD",1643469426362,43.73209451,95.573,95.464,0.25]
["bitfinex","SOLUSD",1643469426656,1.38912451,95.633,95.478,1.44686574]
["bitfinex","SOLUSD",1643469426854,1.38912451,95.647,95.492,1.44686574]
["bitfinex","SOLUSD",1643469427054,13.89912451,95.65,95.502,6.0]
["bitfinex","SOLUSD",1643469427353,1.38912451,95.653,95.51,12.51]
["bitfinex","SOLUSD",1643469427552,12.51,95.66,95.52,6.0]
["bitfinex","SOLUSD",1643469427553,33.30401764,95.611,95.52,6.0]
["bitfinex","SOLUSD",1643469427754,0.25,95.61,95.521,48.3688]
["bitfinex","SOLUSD",1643469427953,33.30401764,95.611,95.521,48.3688]
["bitfinex","SOLUSD",1643469428557,33.30401764,95.611,95.522,103.0]
["bitfinex","SOLUSD",1643469428759,33.30401764,95.611,95.523,0.25]
["bitfinex","SOLUSD",1643469429960,0.25,95.61,95.523,0.25]
["bitfinex","SOLUSD",1643469430161,33.30401764,95.611,95.523,0.25]
["bitfinex","SOLUSD",1643469430561,33.30401764,95.611,95.521,48.1188]
["bitfinex","SOLUSD",1643469430763,33.30401764,95.611,95.523,0.25]
["bitfinex","SOLUSD",1643469431567,0.25,95.61,95.523,0.25]
["bitfinex","SOLUSD",1643469432263,0.25,95.645,95.523,0.25]
["bitfinex","SOLUSD",1643469432964,45.91069726,95.645,95.523,0.25]
["bitfinex","SOLUSD",1643469433164,45.66069726,95.645,95.523,0.25]
["bitfinex","SOLUSD",1643469433365,45.66069726,95.645,95.53,12.51]
["bitfinex","SOLUSD",1643469433764,45.66069726,95.645,95.541,103.0]
["bitfinex","SOLUSD",1643469434067,45.66069726,95.645,95.543,103.0]
["bitfinex","SOLUSD",1643469434265,45.66069726,95.645,95.544,0.25]
["bitfinex","SOLUSD",1643469434766,45.66069726,95.645,95.542,25.96515189]
["bitfinex","SOLUSD",1643469434767,45.66069726,95.645,95.542,23.4969]
["bitfinex","SOLUSD",1643469434970,2.95669142,95.644,95.522,23.6079]
["bitfinex","SOLUSD",1643469435168,15.72858769,95.644,95.522,23.6079]
["bitfinex","SOLUSD",1643469435368,12.51,95.64,95.522,23.6079]
["bitfinex","SOLUSD",1643469435569,112.8,95.619,95.495,1.44686574]
["bitfinex","SOLUSD",1643469435766,35.47396585,95.618,95.493,46.9284]
["bitfinex","SOLUSD",1643469435966,35.47396585,95.618,95.502,6.0]
["bitfinex","SOLUSD",1643469436168,35.47396585,95.618,95.503,6.0]
["bitfinex","SOLUSD",1643469436366,35.47396585,95.618,95.504,6.0]
["bitfinex","SOLUSD",1643469436766,2.95669142,95.617,95.504,6.0]
["bitfinex","SOLUSD",1643469436970,35.47396585,95.618,95.503,6.0]
["bitfinex","SOLUSD",1643469437167,0.25,95.616,95.503,6.0]
["bitfinex","SOLUSD",1643469437368,35.47396585,95.618,95.505,2.46596312]
["bitfinex","SOLUSD",1643469437569,35.22396585,95.618,95.515,6.0]
["bitfinex","SOLUSD",1643469437768,47.0893,95.666,95.531,103.0]
["bitfinex","SOLUSD",1643469437968,47.0893,95.666,95.532,45.9575]
["bitfinex","SOLUSD",1643469438171,2.95669142,95.665,95.532,46.2075]
["bitfinex","SOLUSD",1643469438369,2.95669142,95.665,95.533,103.0]
["bitfinex","SOLUSD",1643469438771,33.90032367,95.664,95.534,0.25]
["bitfinex","SOLUSD",1643469439174,2.95669142,95.663,95.534,0.25]
["bitfinex","SOLUSD",1643469439971,0.25,95.662,95.534,0.25]
["bitfinex","SOLUSD",1643469440372,2.95669142,95.661,95.534,0.25]
["bitfinex","SOLUSD",1643469440573,2.95669142,95.661,95.533,103.0]
["bitfinex","SOLUSD",1643469440574,0.25,95.66,95.532,45.9575]
["bitfinex","SOLUSD",1643469440776,112.8,95.65,95.532,45.9575]
["bitfinex","SOLUSD",1643469440975,39.07129641,95.649,95.532,45.9575]
["bitfinex","SOLUSD",1643469441181,39.32129641,95.649,95.532,45.9575]
["bitfinex","SOLUSD",1643469441380,42.27798783,95.649,95.532,45.9575]
["bitfinex","SOLUSD",1643469441576,26.27859142,95.648,95.532,45.9575]
["bitfinex","SOLUSD",1643469441779,0.25,95.647,95.532,45.9575]
["bitfinex","SOLUSD",1643469441974,3.20669142,95.647,95.532,45.9575]
["bitfinex","SOLUSD",1643469442176,2.95669142,95.646,95.501,48.8821]
["bitfinex","SOLUSD",1643469442375,0.25,95.645,95.516,0.25]
["bitfinex","SOLUSD",1643469442784,2.95669142,95.644,95.516,0.25]
["bitfinex","SOLUSD",1643469443278,0.25,95.643,95.52,12.51]
["bitfinex","SOLUSD",1643469443685,0.25,95.643,95.516,0.25]
["bitfinex","SOLUSD",1643469443885,11.15450067,95.643,95.515,23.1564]
["bitfinex","SOLUSD",1643469444085,2.95669142,95.642,95.515,23.1564]
["bitfinex","SOLUSD",1643469444388,11.15450067,95.641,95.515,23.1564]
["bitfinex","SOLUSD",1643469444786,32.84768613,95.64,95.515,23.1564]
["bitfinex","SOLUSD",1643469445310,112.8,95.613,95.515,23.1564]
["bitfinex","SOLUSD",1643469445508,43.52998459,95.612,95.515,23.1564]
["bitfinex","SOLUSD",1643469445712,43.77998459,95.612,95.515,23.1564]
["bitfinex","SOLUSD",1643469446008,2.95669142,95.611,95.515,23.1564]
["bitfinex","SOLUSD",1643469446509,0.25,95.61,95.515,23.1564]
["bitfinex","SOLUSD",1643469447609,2.95669142,95.609,95.515,23.1564]
["bitfinex","SOLUSD",1643469447811,0.25,95.608,95.515,23.1564]
["bitfinex","SOLUSD",1643469449010,0.25,95.611,95.515,23.1564]
["bitfinex","SOLUSD",1643469449520,105.95669142,95.61,95.464,1.44686574]
["bitfinex","SOLUSD",1643469449811,14.11119209,95.609,95.462,1.51321038]
["bitfinex","SOLUSD",1643469450012,33.09768613,95.609,95.462,1.51321038]
["bitfinex","SOLUSD",1643469450212,13.86119209,95.608,95.472,47.515]
["bitfinex","SOLUSD",1643469450414,13.86119209,95.608,95.473,1.44686574]
["bitfinex","SOLUSD",1643469450615,2.95669142,95.607,95.473,1.44686574]
["bitfinex","SOLUSD",1643469451214,2.95669142,95.607,95.474,0.25]
["bitfinex","SOLUSD",1643469451412,0.25,95.606,95.474,0.25]
["bitfinex","SOLUSD",1643469451613,0.25,95.606,95.474,1.69686574]
["bitfinex","SOLUSD",1643469451915,0.25,95.606,95.475,1.69686574]
["bitfinex","SOLUSD",1643469452117,0.25,95.606,95.475,23.51815928]
["bitfinex","SOLUSD",1643469452313,0.25,95.606,95.478,1.44686574]
["bitfinex","SOLUSD",1643469452514,11.15450067,95.606,95.478,1.44686574]
["bitfinex","SOLUSD",1643469452716,2.95669142,95.605,95.476,22.07129354]
["bitfinex","SOLUSD",1643469452918,2.95669142,95.605,95.472,47.515]
["bitfinex","SOLUSD",1643469453119,11.15450067,95.604,95.472,47.515]
["bitfinex","SOLUSD",1643469453417,2.95669142,95.603,95.472,47.515]
["bitfinex","SOLUSD",1643469453616,2.95669142,95.603,95.483,1.44686574]
["bitfinex","SOLUSD",1643469453817,0.25,95.602,95.483,1.44686574]
["bitfinex","SOLUSD",1643469454017,0.25,95.602,95.472,47.515]
["bitfinex","SOLUSD",1643469454018,0.25,95.602,95.481,1.44686574]
["bitfinex","SOLUSD",1643469454216,2.95669142,95.601,95.481,1.44686574]
["bitfinex","SOLUSD",1643469454419,2.95669142,95.601,95.48,1.44686574]
["bitfinex","SOLUSD",1643469454619,0.25,95.6,95.48,1.44686574]
["bitfinex","SOLUSD",1643469454818,19.23649404,95.6,95.476,1.44686574]
["bitfinex","SOLUSD",1643469455019,2.95669142,95.599,95.476,1.44686574]
["bitfinex","SOLUSD",1643469455218,15.74520197,95.599,95.478,1.44686574]
["bitfinex","SOLUSD",1643469455417,18.98649404,95.598,95.478,1.44686574]
["bitfinex","SOLUSD",1643469455620,43.49413946,95.597,95.48,1.44686574]
["bitfinex","SOLUSD",1643469455820,69.30613088,95.597,95.481,1.69686574]
["bitfinex","SOLUSD",1643469456224,2.95669142,95.596,95.481,0.25]
["bitfinex","SOLUSD",1643469456619,2.95669142,95.596,95.483,1.44686574]
["bitfinex","SOLUSD",1643469456833,2.95669142,95.596,95.484,0.25]
["bitfinex","SOLUSD",1643469457019,2.95669142,95.596,95.484,1.69686574]
["bitfinex","SOLUSD",1643469457225,0.25,95.595,95.484,1.69686574]
["bitfinex","SOLUSD",1643469457419,0.25,95.595,95.483,1.44686574]
["bitfinex","SOLUSD",1643469457620,2.95669142,95.594,95.483,1.44686574]
["bitfinex","SOLUSD",1643469457821,0.25,95.593,95.479,1.44686574]
["bitfinex","SOLUSD",1643469458023,0.25,95.593,95.481,1.44686574]
["bitfinex","SOLUSD",1643469458219,3.20669142,95.593,95.485,1.44686574]
["bitfinex","SOLUSD",1643469458419,3.20669142,95.593,95.484,1.44686574]
["bitfinex","SOLUSD",1643469458620,3.20669142,95.593,95.479,1.44686574]
["bitfinex","SOLUSD",1643469458820,12.78851055,95.592,95.478,1.44686574]
["bitfinex","SOLUSD",1643469459020,0.25,95.591,95.478,1.44686574]
["bitfinex","SOLUSD",1643469459222,3.20669142,95.591,95.48,1.44686574]
["bitfinex","SOLUSD",1643469459620,3.20669142,95.591,95.477,1.44686574]
["bitfinex","SOLUSD",1643469459621,32.84768613,95.59,95.477,1.44686574]
["bitfinex","SOLUSD",1643469459822,0.25,95.589,95.475,1.44686574]
["bitfinex","SOLUSD",1643469460021,26.89970264,95.589,95.475,1.44686574]
["bitfinex","SOLUSD",1643469460221,32.84768613,95.588,95.475,1.44686574]
["bitfinex","SOLUSD",1643469460628,26.64970264,95.587,95.475,1.44686574]
["bitfinex","SOLUSD",1643469461030,33.09768613,95.586,95.474,1.44686574]
["bitfinex","SOLUSD",1643469461435,15.74520197,95.585,95.474,1.44686574]
["bitfinex","SOLUSD",1643469461935,3.20669142,95.584,95.474,1.44686574]
["bitfinex","SOLUSD",1643469462236,23.7574,95.585,95.476,1.44686574]
["bitfinex","SOLUSD",1643469462637,22.7756,95.596,95.479,1.44686574]
["bitfinex","SOLUSD",1643469462837,22.7756,95.596,95.483,1.44686574]
["bitfinex","SOLUSD",1643469463036,103.0,95.594,95.481,1.44686574]
["bitfinex","SOLUSD",1643469463239,103.0,95.594,95.476,1.44686574]
["bitfinex","SOLUSD",1643469463438,13.86119209,95.593,95.474,1.44686574]
["bitfinex","SOLUSD",1643469463672,33.09768613,95.593,95.474,1.44686574]
["bitfinex","SOLUSD",1643469463872,13.86119209,95.592,95.476,1.44686574]
["bitfinex","SOLUSD",1643469464073,13.86119209,95.592,95.474,1.44686574]
["bitfinex","SOLUSD",1643469464274,3.20669142,95.591,95.477,1.44686574]
["bitfinex","SOLUSD",1643469464572,0.25,95.591,95.478,1.44686574]
["bitfinex","SOLUSD",1643469464774,2.95669142,95.59,95.478,1.44686574]
["bitfinex","SOLUSD",1643469465173,0.25,95.589,95.475,1.44686574]
["bitfinex","SOLUSD",1643469465374,40.52702535,95.579,95.472,48.96186574]
["bitfinex","SOLUSD",1643469465575,65.31532535,95.579,95.472,48.96186574]
["bitfinex","SOLUSD",1643469465775,3.20669142,95.578,95.472,48.96186574]
["bitfinex","SOLUSD",1643469466174,2.95669142,95.577,95.472,47.515]
["bitfinex","SOLUSD",1643469466375,0.25,95.576,95.472,48.96186574]
["bitfinex","SOLUSD",1643469466576,0.25,95.576,95.472,47.515]
["bitfinex","SOLUSD",1643469466978,2.95669142,95.575,95.471,1.44686574]
["bitfinex","SOLUSD",1643469467176,105.95669142,95.575,95.471,1.44686574]
["bitfinex","SOLUSD",1643469467376,30.14099471,95.574,95.464,1.44686574]
["bitfinex","SOLUSD",1643469467579,33.09768613,95.574,95.458,1.44686574]
["bitfinex","SOLUSD",1643469467777,113.90450067,95.573,95.457,1.44686574]
["bitfinex","SOLUSD",1643469467980,116.86119209,95.573,95.457,1.44686574]
["bitfinex","SOLUSD",1643469468179,103.0,95.571,95.458,1.44686574]
["bitfinex","SOLUSD",1643469468380,103.0,95.569,95.454,1.44686574]
["bitfinex","SOLUSD",1643469468578,103.0,95.569,95.452,1.44686574]
["bitfinex","SOLUSD",1643469468779,14.11119209,95.568,95.452,1.44686574]
["bitfinex","SOLUSD",1643469468978,12.51,95.56,95.455,1.44686574]
["bitfinex","SOLUSD",1643469469179,37.00184097,95.559,95.456,1.44686574]
["bitfinex","SOLUSD",1643469469379,37.00184097,95.559,95.434,47.6297]
["bitfinex","SOLUSD",1643469469380,15.721,95.55,95.453,1.44686574]
["bitfinex","SOLUSD",1643469469578,15.721,95.55,95.456,1.44686574]
["bitfinex","SOLUSD",1643469469780,0.25,95.549,95.458,1.44686574]
["bitfinex","SOLUSD",1643469469987,3.20669142,95.549,95.454,1.44686574]
["bitfinex","SOLUSD",1643469470183,3.20669142,95.549,95.455,1.44686574]
["bitfinex","SOLUSD",1643469470379,2.95669142,95.548,95.455,1.44686574]
["bitfinex","SOLUSD",1643469470881,0.25,95.547,95.455,1.44686574]
["bitfinex","SOLUSD",1643469471085,0.25,95.547,95.457,1.44686574]
["bitfinex","SOLUSD",1643469471286,2.95669142,95.546,95.459,1.44686574]
["bitfinex","SOLUSD",1643469471585,2.95669142,95.546,95.458,1.44686574]
["bitfinex","SOLUSD",1643469471787,0.25,95.545,95.458,1.44686574]
["bitfinex","SOLUSD",1643469472186,0.25,95.545,95.457,1.44686574]
["bitfinex","SOLUSD",1643469472586,45.70893218,95.543,95.457,1.44686574]
["bitfinex","SOLUSD",1643469472791,0.25,95.542,95.458,1.44686574]
["bitfinex","SOLUSD",1643469473387,0.25,95.542,95.434,47.6297]
["bitfinex","SOLUSD",1643469473388,2.95669142,95.541,95.462,1.51321038]
["bitfinex","SOLUSD",1643469473588,2.95669142,95.541,95.462,0.06634464]
["bitfinex","SOLUSD",1643469473791,0.25,95.54,95.462,0.06634464]
["bitfinex","SOLUSD",1643469474192,2.95669142,95.539,95.462,0.06634464]
["bitfinex","SOLUSD",1643469474391,103.25,95.538,95.462,0.06634464]
["bitfinex","SOLUSD",1643469474791,103.0,95.536,95.462,0.06634464]
["bitfinex","SOLUSD",1643469475319,15.726,95.53,95.462,0.06634464]
["bitfinex","SOLUSD",1643469475522,28.236,95.53,95.462,0.06634464]
["bitfinex","SOLUSD",1643469475723,38.40066987,95.529,95.462,0.06634464]
["bitfinex","SOLUSD",1643469475929,34.07632734,95.528,95.462,0.06634464]
["bitfinex","SOLUSD",1643469476117,24.7465,95.527,95.462,0.06634464]
["bitfinex","SOLUSD",1643469476319,37.78501055,95.527,95.462,0.06634464]
["bitfinex","SOLUSD",1643469476518,52.48398042,95.527,95.462,0.06634464]
["bitfinex","SOLUSD",1643469476718,33.68546391,95.526,95.462,0.06634464]
["bitfinex","SOLUSD",1643469476919,51.5898735,95.526,95.462,0.06634464]
["bitfinex","SOLUSD",1643469477118,15.729,95.51,95.462,0.06634464]
["bitfinex","SOLUSD",1643469477318,35.48115757,95.509,95.462,0.06634464]
["bitfinex","SOLUSD",1643469477518,103.0,95.508,95.462,0.06634464]
["bitfinex","SOLUSD",1643469477721,114.74227845,95.508,95.462,0.06634464]
["bitfinex","SOLUSD",1643469477926,19.23649404,95.507,95.462,0.06634464]
["bitfinex","SOLUSD",1643469478120,103.0,95.506,95.462,0.06634464]
["bitfinex","SOLUSD",1643469478321,15.733,95.5,95.462,0.06634464]
["bitfinex","SOLUSD",1643469478523,28.243,95.5,95.462,0.06634464]
["bitfinex","SOLUSD",1643469478723,106.20669142,95.499,95.462,0.06634464]
["bitfinex","SOLUSD",1643469478923,117.94896987,95.499,95.462,0.06634464]
["bitfinex","SOLUSD",1643469479123,33.68546391,95.498,95.462,0.06634464]
["bitfinex","SOLUSD",1643469479323,0.25,95.497,95.462,0.06634464]
["bitfinex","SOLUSD",1643469479623,103.0,95.496,95.462,0.06634464]
["bitfinex","SOLUSD",1643469479924,0.25,95.495,95.462,0.00634464]
["bitfinex","SOLUSD",1643469480121,103.0,95.493,95.462,0.00634464]
["bitfinex","SOLUSD",1643469480322,0.25,95.492,95.462,0.00634464]
["bitfinex","SOLUSD",1643469480725,103.0,95.491,95.462,0.00634464]
["bitfinex","SOLUSD",1643469480923,105.33791826,95.463,95.462,0.00634464]
["bitfinex","SOLUSD",1643469481124,105.02228102,95.463,95.462,0.00634464]
["bitfinex","SOLUSD",1643469481323,105.27228102,95.463,95.462,0.00634464]
["bitfinex","SOLUSD",1643469482723,119.97125089,95.463,95.462,0.00634464]
["bitfinex","SOLUSD",1643469482929,132.75976144,95.463,95.462,0.00634464]
["bitfinex","SOLUSD",1643469483324,132.50976144,95.463,95.462,0.00634464]
["bitfinex","SOLUSD",1643469483729,129.55307002,95.463,95.462,0.00634464]
["bitfinex","SOLUSD",1643469484525,129.80307002,95.463,95.462,0.00634464]
["bitfinex","SOLUSD",1643469484926,117.01455947,95.463,95.462,0.00634464]
["bitfinex","SOLUSD",1643469485327,119.97125089,95.463,95.462,0.00634464]
["bitfinex","SOLUSD",1643469485735,51.01455947,95.463,95.462,0.00634464]
["bitfinex","SOLUSD",1643469485929,39.27228102,95.463,95.462,0.00634464]
["bitfinex","SOLUSD",1643469487932,105.27228102,95.463,95.462,0.00634464]
["bitfinex","SOLUSD",1643469488335,39.27228102,95.463,95.462,0.00634464]
["bitfinex","SOLUSD",1643469492034,116.88367114,95.463,95.462,0.00634464]
["bitfinex","SOLUSD",1643469493436,135.88677946,95.463,95.462,0.00634464]
["bitfinex","SOLUSD",1643469494039,242.16775701,95.463,95.462,0.00634464]
["bitfinex","SOLUSD",1643469495237,139.16775701,95.463,95.462,0.00634464]
["bitfinex","SOLUSD",1643469495536,241.84347088,95.463,95.462,0.00634464]
["bitfinex","SOLUSD",1643469495737,138.84347088,95.463,95.462,0.00634464]
["bitfinex","SOLUSD",1643469495937,72.84347088,95.463,95.462,0.00634464]
["bitfinex","SOLUSD",1643469496137,41.97897244,95.463,95.462,0.00634464]
["bitfinex","SOLUSD",1643469496938,107.97897244,95.463,95.462,0.00634464]
["bitfinex","SOLUSD",1643469497240,237.12147661,95.463,95.462,0.00634464]
["bitfinex","SOLUSD",1643469497438,237.37147661,95.463,95.462,0.00634464]
["bitfinex","SOLUSD",1643469497641,15.739,95.45,95.338,0.04145518]
["bitfinex","SOLUSD",1643469497841,44.08289828,95.447,95.338,0.17414446]
["bitfinex","SOLUSD",1643469498241,3.20669142,95.446,95.338,0.17414446]
["bitfinex","SOLUSD",1643469498745,0.25,95.446,95.338,0.17414446]
["bitfinex","SOLUSD",1643469498946,2.95669142,95.445,95.338,0.17414446]
["bitfinex","SOLUSD",1643469499247,0.25,95.444,95.338,0.17414446]
["bitfinex","SOLUSD",1643469499746,2.95669142,95.443,95.338,0.17414446]
["bitfinex","SOLUSD",1643469500147,0.25,95.442,95.338,0.17414446]
["bitfinex","SOLUSD",1643469500649,13.79414821,95.441,95.338,0.17414446]
["bitfinex","SOLUSD",1643469500855,0.25,95.44,95.338,0.17414446]
["bitfinex","SOLUSD",1643469501053,3.20669142,95.44,95.338,0.17414446]
["bitfinex","SOLUSD",1643469501277,10.83745679,95.441,95.338,0.17414446]
["bitfinex","SOLUSD",1643469501470,44.08289828,95.447,95.338,0.17414446]
["bitfinex","SOLUSD",1643469501868,44.08289828,95.447,95.339,2.49037821]
["bitfinex","SOLUSD",1643469502071,44.08289828,95.447,95.35,12.51]
["bitfinex","SOLUSD",1643469502269,44.08289828,95.447,95.351,24.6442]
["bitfinex","SOLUSD",1643469502870,0.25,95.446,95.351,24.6442]
["bitfinex","SOLUSD",1643469503472,10.61765567,95.445,95.351,24.6442]
["bitfinex","SOLUSD",1643469503873,0.25,95.444,95.351,24.6442]
["bitfinex","SOLUSD",1643469504270,10.61765567,95.443,95.351,24.6442]
["bitfinex","SOLUSD",1643469504672,0.25,95.442,95.351,24.6442]
["bitfinex","SOLUSD",1643469505071,10.61765567,95.441,95.351,24.6442]
["bitfinex","SOLUSD",1643469506276,0.25,95.44,95.351,24.6442]
["bitfinex","SOLUSD",1643469506673,10.61765567,95.439,95.351,24.6442]
["bitfinex","SOLUSD",1643469506873,0.25,95.438,95.351,24.6442]
["bitfinex","SOLUSD",1643469507275,10.61765567,95.437,95.351,24.6442]
["bitfinex","SOLUSD",1643469507674,0.25,95.436,95.351,24.6442]
["bitfinex","SOLUSD",1643469508778,0.25,95.436,95.351,24.1442]
["bitfinex","SOLUSD",1643469514185,0.25,95.436,95.338,0.17414446]
["bitfinex","SOLUSD",1643469514385,25.0572,95.436,95.338,0.17414446]
["bitfinex","SOLUSD",1643469514585,42.79373277,95.436,95.338,0.17414446]
["bitfinex","SOLUSD",1643469514885,42.79373277,95.436,95.339,1.44686574]
["bitfinex","SOLUSD",1643469515486,42.79373277,95.436,95.338,0.17414446]
["bitfinex","SOLUSD",1643469516690,25.0572,95.436,95.338,0.17414446]
["bitfinex","SOLUSD",1643469516889,2.95669142,95.435,95.338,0.17414446]
["bitfinex","SOLUSD",1643469517292,0.25,95.434,95.338,0.17414446]
["bitfinex","SOLUSD",1643469518090,37.46170993,95.432,95.338,0.17414446]
["bitfinex","SOLUSD",1643469518291,0.25,95.431,95.338,0.17414446]
["bitfinex","SOLUSD",1643469518889,2.95669142,95.43,95.338,0.17414446]
["bitfinex","SOLUSD",1643469519093,12.85701322,95.43,95.338,0.17414446]
["bitfinex","SOLUSD",1643469519389,116.83888543,95.429,95.338,0.17414446]
["bitfinex","SOLUSD",1643469519791,13.58888543,95.428,95.338,0.17414446]
["bitfinex","SOLUSD",1643469519992,103.0,95.427,95.338,0.17414446]
["bitfinex","SOLUSD",1643469520195,116.83888543,95.427,95.338,0.17414446]
["bitfinex","SOLUSD",1643469520392,10.63219401,95.426,95.338,0.17414446]
["bitfinex","SOLUSD",1643469520593,13.58888543,95.426,95.338,0.17414446]
["bitfinex","SOLUSD",1643469520794,106.20669142,95.425,95.338,0.17414446]
["bitfinex","SOLUSD",1643469520994,13.83888543,95.425,95.338,0.17414446]
["bitfinex","SOLUSD",1643469521195,26.89369142,95.424,95.338,0.17414446]
["bitfinex","SOLUSD",1643469521395,0.25,95.423,95.338,0.17414446]
["bitfinex","SOLUSD",1643469521996,2.95669142,95.422,95.338,0.17414446]
["bitfinex","SOLUSD",1643469522395,0.25,95.421,95.338,0.17414446]
["bitfinex","SOLUSD",1643469523796,0.25,95.431,95.338,0.17414446]
["bitfinex","SOLUSD",1643469526803,22.9458,95.431,95.338,0.17414446]
["bitfinex","SOLUSD",1643469527902,22.6958,95.431,95.338,0.17414446]
["bitfinex","SOLUSD",1643469529307,0.25,95.43,95.338,0.17414446]
["bitfinex","SOLUSD",1643469532207,37.46170993,95.432,95.338,0.17414446]
["bitfinex","SOLUSD",1643469532408,37.46170993,95.432,95.34,12.51]
["bitfinex","SOLUSD",1643469532614,37.46170993,95.432,95.35,6.0]
["bitfinex","SOLUSD",1643469532813,1.38912451,95.461,95.36,12.51]
["bitfinex","SOLUSD",1643469533015,1.38912451,95.472,95.37,6.0]
["bitfinex","SOLUSD",1643469533217,19.54435591,95.495,95.462,0.13268928]
["bitfinex","SOLUSD",1643469533218,1.38912451,95.477,95.462,0.13268928]
["bitfinex","SOLUSD",1643469533413,1.38912451,95.485,95.462,0.13268928]
["bitfinex","SOLUSD",1643469533614,1.38912451,95.486,95.462,0.13268928]
["bitfinex","SOLUSD",1643469533815,45.78449831,95.485,95.462,0.13268928]
["bitfinex","SOLUSD",1643469534014,44.3953738,95.485,95.462,0.13268928]
["bitfinex","SOLUSD",1643469534418,45.53449831,95.485,95.462,0.13268928]
["bitfinex","SOLUSD",1643469534616,44.1453738,95.485,95.462,0.13268928]
["bitfinex","SOLUSD",1643469537430,0.25,95.484,95.462,0.13268928]
["bitfinex","SOLUSD",1643469539133,44.1453738,95.485,95.462,0.13268928]
["bitfinex","SOLUSD",1643469539333,1.38912451,95.528,95.462,0.13268928]
["bitfinex","SOLUSD",1643469539533,1.38912451,95.537,95.462,0.13268928]
["bitfinex","SOLUSD",1643469539736,1.38912451,95.54,95.462,0.13268928]
["bitfinex","SOLUSD",1643469539933,114.18912451,95.548,95.462,0.13268928]
["bitfinex","SOLUSD",1643469540335,43.83559411,95.547,95.462,0.13268928]
["bitfinex","SOLUSD",1643469540534,44.08559411,95.547,95.462,0.13268928]
["bitfinex","SOLUSD",1643469540939,43.83559411,95.547,95.462,0.13268928]
["bitfinex","SOLUSD",1643469543135,0.25,95.546,95.462,0.13268928]
["bitfinex","SOLUSD",1643469546539,150.02599662,95.545,95.462,0.13268928]
["bitfinex","SOLUSD",1643469546740,12.51,95.54,95.462,0.13268928]
["bitfinex","SOLUSD",1643469547138,17.96991848,95.539,95.462,0.13268928]
["bitfinex","SOLUSD",1643469547338,51.12132037,95.539,95.462,0.13268928]
["bitfinex","SOLUSD",1643469547540,136.15140189,95.538,95.462,0.13268928]
["bitfinex","SOLUSD",1643469547738,199.24642037,95.538,95.462,0.13268928]
["bitfinex","SOLUSD",1643469548039,42.38536534,95.519,95.462,0.13268928]
["bitfinex","SOLUSD",1643469548238,24.4747,95.518,95.462,0.13268928]
["bitfinex","SOLUSD",1643469548438,27.43139142,95.518,95.462,0.13268928]
["bitfinex","SOLUSD",1643469548639,2.95669142,95.517,95.462,0.13268928]
["bitfinex","SOLUSD",1643469548838,0.25,95.516,95.462,0.13268928]
["bitfinex","SOLUSD",1643469549241,2.95669142,95.515,95.462,0.13268928]
["bitfinex","SOLUSD",1643469549642,0.25,95.514,95.462,0.13268928]
["bitfinex","SOLUSD",1643469550044,2.95669142,95.513,95.462,0.13268928]
["bitfinex","SOLUSD",1643469550241,0.25,95.512,95.462,0.13268928]
["bitfinex","SOLUSD",1643469550443,15.729,95.5,95.462,0.00268928]
["bitfinex","SOLUSD",1643469550642,28.239,95.5,95.462,0.00268928]
["bitfinex","SOLUSD",1643469550844,3.20669142,95.499,95.462,0.00268928]
["bitfinex","SOLUSD",1643469551045,31.61524223,95.499,95.462,0.00268928]
["bitfinex","SOLUSD",1643469551244,13.64532375,95.498,95.462,0.00268928]
["bitfinex","SOLUSD",1643469551444,33.15140189,95.498,95.462,0.00268928]
["bitfinex","SOLUSD",1643469551648,13.89532375,95.497,95.462,0.00268928]
["bitfinex","SOLUSD",1643469551849,33.40140189,95.497,95.462,0.00268928]
["bitfinex","SOLUSD",1643469552047,28.96698542,95.496,95.462,0.00268928]
["bitfinex","SOLUSD",1643469552345,13.89532375,95.495,95.462,0.00268928]
["bitfinex","SOLUSD",1643469552549,51.12132037,95.495,95.462,0.00268928]
["bitfinex","SOLUSD",1643469552746,13.64532375,95.494,95.462,0.00268928]
["bitfinex","SOLUSD",1643469552947,31.36524223,95.494,95.462,0.00268928]
["bitfinex","SOLUSD",1643469553148,29.21698542,95.493,95.462,0.00268928]
["bitfinex","SOLUSD",1643469553347,28.242,95.49,95.462,0.00268928]
["bitfinex","SOLUSD",1643469553750,0.31728878,95.477,95.462,0.00268928]
["bitfinex","SOLUSD",1643469553949,65.0,95.469,95.462,0.00537856]
["bitfinex","SOLUSD",1643469554349,3.20669142,95.468,95.462,0.00537856]
["bitfinex","SOLUSD",1643469554550,33.40140189,95.468,95.462,0.00537856]
["bitfinex","SOLUSD",1643469554749,35.55679553,95.466,95.462,0.00537856]
["bitfinex","SOLUSD",1643469555153,13.89532375,95.465,95.462,0.00537856]
["bitfinex","SOLUSD",1643469555549,13.64532375,95.464,95.462,0.00537856]
["bitfinex","SOLUSD",1643469555752,0.25,95.463,95.462,0.00537856]
["bitfinex","SOLUSD",1643469555953,13.89532375,95.463,95.462,0.00537856]
["bitfinex","SOLUSD",1643469556353,31.61524223,95.463,95.462,0.00537856]
["bitfinex","SOLUSD",1643469558153,96.61524223,95.463,95.462,0.00537856]
["bitfinex","SOLUSD",1643469558354,31.61524223,95.463,95.462,0.00537856]
["bitfinex","SOLUSD",1643469559354,13.89532375,95.463,95.462,0.00537856]
["bitfinex","SOLUSD",1643469559960,3.20669142,95.463,95.462,0.00537856]
["bitfinex","SOLUSD",1643469560157,68.20669142,95.463,95.462,0.00537856]
["bitfinex","SOLUSD",1643469560459,3.20669142,95.463,95.462,0.00537856]
["bitfinex","SOLUSD",1643469562082,68.20669142,95.463,95.462,0.00537856]
["bitfinex","SOLUSD",1643469562682,2.95669142,95.463,95.462,0.00537856]
["bitfinex","SOLUSD",1643469562884,1.38912451,95.486,95.462,0.00537856]
["bitfinex","SOLUSD",1643469563086,1.38912451,95.517,95.462,0.00537856]
["bitfinex","SOLUSD",1643469563284,1.38912451,95.538,95.463,2.48243393]
["bitfinex","SOLUSD",1643469563484,1.38912451,95.556,95.47,12.51]
["bitfinex","SOLUSD",1643469563683,116.95017489,95.61,95.47,12.51]
["bitfinex","SOLUSD",1643469563684,1.38912451,95.554,95.47,12.51]
["bitfinex","SOLUSD",1643469563882,38.08003418,95.555,95.471,105.73243393]
["bitfinex","SOLUSD",1643469564783,38.08003418,95.555,95.472,2.48243393]
["bitfinex","SOLUSD",1643469565384,38.08003418,95.555,95.473,0.25]
["bitfinex","SOLUSD",1643469565984,0.25,95.554,95.473,0.25]
["bitfinex","SOLUSD",1643469566184,0.25,95.554,95.472,2.48243393]
["bitfinex","SOLUSD",1643469566784,0.25,95.554,95.47,12.51]
["bitfinex","SOLUSD",1643469572996,38.08003418,95.555,95.47,12.51]
["bitfinex","SOLUSD",1643469573196,1.38912451,95.571,95.47,12.51]
["bitfinex","SOLUSD",1643469573401,1.38912451,95.581,95.471,2.73233429]
["bitfinex","SOLUSD",1643469573599,1.38912451,95.584,95.471,105.73233429]
["bitfinex","SOLUSD",1643469573897,1.38912451,95.584,95.472,2.48233429]
["bitfinex","SOLUSD",1643469574096,1.38912451,95.584,95.471,103.0]
["bitfinex","SOLUSD",1643469574296,1.38912451,95.581,95.472,0.25]
["bitfinex","SOLUSD",1643469574597,47.35109288,95.583,95.472,0.25]
["bitfinex","SOLUSD",1643469574798,45.96196837,95.583,95.472,0.25]
["bitfinex","SOLUSD",1643469575001,45.96196837,95.583,95.473,2.48233429]
["bitfinex","SOLUSD",1643469575401,45.96196837,95.583,95.474,0.25]
["bitfinex","SOLUSD",1643469575903,45.96196837,95.583,95.47,12.51]
["bitfinex","SOLUSD",1643469576314,47.35109288,95.583,95.47,12.51]
["bitfinex","SOLUSD",1643469576715,45.96196837,95.583,95.47,12.51]
["bitfinex","SOLUSD",1643469577314,45.96196837,95.583,95.471,0.25]
["bitfinex","SOLUSD",1643469577518,45.96196837,95.583,95.47,12.51]
["bitfinex","SOLUSD",1643469577913,47.35109288,95.583,95.47,12.51]
["bitfinex","SOLUSD",1643469578113,15.716,95.58,95.47,12.51]
["bitfinex","SOLUSD",1643469578313,0.25,95.579,95.47,12.51]
["bitfinex","SOLUSD",1643469579318,1.63912451,95.579,95.47,12.51]
["bitfinex","SOLUSD",1643469580129,0.25,95.579,95.47,12.51]
["bitfinex","SOLUSD",1643469580534,0.25,95.579,95.47,7.51]
["bitfinex","SOLUSD",1643469581340,1.63912451,95.579,95.47,7.51]
["bitfinex","SOLUSD",1643469582141,1.38912451,95.579,95.47,7.51]
["bitfinex","SOLUSD",1643469582340,1.38912451,95.579,95.471,0.25]
["bitfinex","SOLUSD",1643469582540,15.716,95.58,95.47,7.51]
["bitfinex","SOLUSD",1643469582841,17.10512451,95.58,95.47,7.51]
["bitfinex","SOLUSD",1643469583649,0.25,95.579,95.47,7.51]
["bitfinex","SOLUSD",1643469583947,1.38912451,95.578,95.47,7.51]
["bitfinex","SOLUSD",1643469584350,0.25,95.577,95.47,7.51]
["bitfinex","SOLUSD",1643469585152,1.38912451,95.574,95.47,7.51]
["bitfinex","SOLUSD",1643469585350,1.63912451,95.573,95.47,7.51]
["bitfinex","SOLUSD",1643469585550,1.38912451,95.569,95.438,103.0]
["bitfinex","SOLUSD",1643469585749,1.63912451,95.568,95.45,12.51]
["bitfinex","SOLUSD",1643469585951,1.63912451,95.568,95.451,126.5019]
["bitfinex","SOLUSD",1643469586350,0.25,95.568,95.451,126.5019]
["bitfinex","SOLUSD",1643469586953,0.25,95.571,95.451,126.5019]
["bitfinex","SOLUSD",1643469587151,1.38912451,95.569,95.452,0.25]
["bitfinex","SOLUSD",1643469587351,0.25,95.568,95.452,0.25]
["bitfinex","SOLUSD",1643469587751,1.38912451,95.563,95.452,0.25]
["bitfinex","SOLUSD",1643469587951,1.38912451,95.562,95.452,0.25]
["bitfinex","SOLUSD",1643469588154,1.63912451,95.562,95.452,0.25]
["bitfinex","SOLUSD",1643469588354,1.38912451,95.56,95.451,23.5019]
["bitfinex","SOLUSD",1643469588755,1.63912451,95.559,95.451,23.5019]
["bitfinex","SOLUSD",1643469589160,1.38912451,95.552,95.451,23.5019]
["bitfinex","SOLUSD",1643469589360,36.28706681,95.551,95.437,23.0886]
["bitfinex","SOLUSD",1643469589564,36.28706681,95.551,95.393,1.44686574]
["bitfinex","SOLUSD",1643469589565,1.38912451,95.537,95.393,1.44686574]
["bitfinex","SOLUSD",1643469589758,1.38912451,95.526,95.39,12.51]
["bitfinex","SOLUSD",1643469589958,0.25,95.536,95.38,12.51]
["bitfinex","SOLUSD",1643469589959,1.38912451,95.517,95.38,12.51]
["bitfinex","SOLUSD",1643469590159,46.16237808,95.516,95.38,12.51]
["bitfinex","SOLUSD",1643469590363,15.729,95.51,95.381,24.4416]
["bitfinex","SOLUSD",1643469590768,0.25,95.509,95.381,24.4416]
["bitfinex","SOLUSD",1643469591402,1.63912451,95.509,95.382,0.25]
["bitfinex","SOLUSD",1643469591892,1.63912451,95.509,95.381,24.4416]
["bitfinex","SOLUSD",1643469592091,1.38912451,95.508,95.382,0.25]
["bitfinex","SOLUSD",1643469592290,1.38912451,95.508,95.381,24.4416]
["bitfinex","SOLUSD",1643469592291,0.25,95.507,95.381,24.4416]
["bitfinex","SOLUSD",1643469592991,1.38912451,95.505,95.381,24.4416]
["bitfinex","SOLUSD",1643469593193,1.38912451,95.501,95.381,24.4416]
["bitfinex","SOLUSD",1643469593391,0.25,95.5,95.381,24.4416]
["bitfinex","SOLUSD",1643469593594,1.63912451,95.5,95.381,24.4416]
["bitfinex","SOLUSD",1643469593793,15.73,95.49,95.366,1.44686574]
["bitfinex","SOLUSD",1643469593996,1.38912451,95.488,95.359,1.44686574]
["bitfinex","SOLUSD",1643469594194,1.38912451,95.485,95.357,103.0]
["bitfinex","SOLUSD",1643469594395,0.25,95.484,95.359,1.44686574]
["bitfinex","SOLUSD",1643469594595,0.25,95.484,95.36,12.51]
["bitfinex","SOLUSD",1643469594797,0.25,95.484,95.366,1.44686574]
["bitfinex","SOLUSD",1643469595095,0.25,95.484,95.363,1.44686574]
["bitfinex","SOLUSD",1643469595296,0.25,95.486,95.36,12.51]
["bitfinex","SOLUSD",1643469596097,0.25,95.486,95.362,0.25]
["bitfinex","SOLUSD",1643469596601,0.25,95.486,95.37,12.51]
["bitfinex","SOLUSD",1643469596797,0.25,95.486,95.371,0.25]
["bitfinex","SOLUSD",1643469596998,0.25,95.486,95.38,6.0]
["bitfinex","SOLUSD",1643469597197,0.25,95.486,95.371,24.4934]
["bitfinex","SOLUSD",1643469597198,0.25,95.486,95.371,24.2434]
["bitfinex","SOLUSD",1643469597599,0.25,95.486,95.372,0.25]
["bitfinex","SOLUSD",1643469597799,0.25,95.486,95.372,103.25]
["bitfinex","SOLUSD",1643469598000,0.25,95.486,95.382,109.0]
["bitfinex","SOLUSD",1643469598199,0.25,95.486,95.383,22.7847]
["bitfinex","SOLUSD",1643469599201,0.25,95.486,95.384,0.25]
["bitfinex","SOLUSD",1643469599501,0.25,95.486,95.384,103.25]
["bitfinex","SOLUSD",1643469599697,0.25,95.486,95.384,103.0]
["bitfinex","SOLUSD",1643469600698,0.25,95.486,95.383,22.7847]
["bitfinex","SOLUSD",1643469601298,42.98010813,95.487,95.384,0.25]
["bitfinex","SOLUSD",1643469601704,42.98010813,95.487,95.384,103.0]
["bitfinex","SOLUSD",1643469602100,42.98010813,95.487,95.383,22.7847]
["bitfinex","SOLUSD",1643469602500,0.25,95.486,95.383,22.7847]
["bitfinex","SOLUSD",1643469603303,0.25,95.486,95.384,103.0]
["bitfinex","SOLUSD",1643469608008,42.98010813,95.487,95.384,103.0]
["bitfinex","SOLUSD",1643469608609,42.98010813,95.487,95.385,0.25]
["bitfinex","SOLUSD",1643469609308,0.25,95.486,95.385,0.25]
["bitfinex","SOLUSD",1643469611112,0.25,95.486,95.383,22.7847]
["bitfinex","SOLUSD",1643469612514,0.25,95.486,95.36,12.51]
["bitfinex","SOLUSD",1643469612715,0.25,95.486,95.358,24.64]
["bitfinex","SOLUSD",1643469614214,1.38912451,95.477,95.358,24.64]
["bitfinex","SOLUSD",1643469614418,0.01462144,95.461,95.361,24.378]
["bitfinex","SOLUSD",1643469614620,65.0,95.476,95.361,24.90875712]
["bitfinex","SOLUSD",1643469614819,1.38912451,95.469,95.361,24.90875712]
["bitfinex","SOLUSD",1643469615023,1.38912451,95.47,95.361,24.90875712]
["bitfinex","SOLUSD",1643469615220,0.25,95.468,95.361,24.90875712]
["bitfinex","SOLUSD",1643469615820,1.63912451,95.468,95.362,105.73233429]
["bitfinex","SOLUSD",1643469616021,1.38912451,95.476,95.372,6.0]
["bitfinex","SOLUSD",1643469616233,1.38912451,95.476,95.373,24.5367]
["bitfinex","SOLUSD",1643469616423,2.71872195,95.508,95.381,103.0]
["bitfinex","SOLUSD",1643469616623,2.71872195,95.531,95.391,6.0]
["bitfinex","SOLUSD",1643469616822,2.71872195,95.542,95.392,47.1955]
["bitfinex","SOLUSD",1643469617027,2.71872195,95.549,95.41,15.717]
["bitfinex","SOLUSD",1643469617233,2.71872195,95.555,95.42,12.51]
["bitfinex","SOLUSD",1643469617449,2.71872195,95.566,95.42,18.51]
["bitfinex","SOLUSD",1643469617645,2.71872195,95.563,95.421,24.37298688]
["bitfinex","SOLUSD",1643469617850,2.71872195,95.573,95.422,61.8]
["bitfinex","SOLUSD",1643469618054,2.81472798,95.577,95.432,6.0]
["bitfinex","SOLUSD",1643469618245,2.81472798,95.577,95.45,15.711]
["bitfinex","SOLUSD",1643469618444,2.81472798,95.577,95.46,12.51]
["bitfinex","SOLUSD",1643469618646,2.81472798,95.589,95.461,6.0]
["bitfinex","SOLUSD",1643469618850,4.15017489,95.619,95.461,24.37298688]
["bitfinex","SOLUSD",1643469618851,2.71872195,95.594,95.461,24.37298688]
["bitfinex","SOLUSD",1643469619046,2.71872195,95.617,95.47,6.0]
["bitfinex","SOLUSD",1643469619248,41.04579738,95.616,95.48,12.51]
["bitfinex","SOLUSD",1643469619447,2.81341206,95.615,95.49,15.703]
["bitfinex","SOLUSD",1643469619647,41.04579738,95.616,95.49,15.703]
["bitfinex","SOLUSD",1643469619648,41.04579738,95.616,95.5,12.51]
["bitfinex","SOLUSD",1643469619950,41.04579738,95.616,95.501,0.25]
["bitfinex","SOLUSD",1643469620149,41.04579738,95.616,95.51,6.0]
["bitfinex","SOLUSD",1643469620349,41.04579738,95.616,95.52,12.51]
["bitfinex","SOLUSD",1643469620548,41.04579738,95.616,95.53,6.0]
["bitfinex","SOLUSD",1643469620749,41.04579738,95.616,95.531,0.25]
["bitfinex","SOLUSD",1643469620948,41.04579738,95.616,95.531,103.25]
["bitfinex","SOLUSD",1643469622653,41.04579738,95.616,95.531,103.0]
["bitfinex","SOLUSD",1643469622851,41.04579738,95.616,95.532,0.25]
["bitfinex","SOLUSD",1643469623252,0.25,95.615,95.532,0.25]
["bitfinex","SOLUSD",1643469623855,0.25,95.615,95.51,19.46479435]
["bitfinex","SOLUSD",1643469624060,0.25,95.615,95.51,12.51]
["bitfinex","SOLUSD",1643469625057,0.25,95.615,95.49,12.51]
["bitfinex","SOLUSD",1643469625454,0.25,95.615,95.501,6.0]
["bitfinex","SOLUSD",1643469628059,15.71,95.61,95.501,6.0]
["bitfinex","SOLUSD",1643469628259,0.25,95.609,95.501,6.0]
["bitfinex","SOLUSD",1643469628459,0.25,95.609,95.48,12.51]
["bitfinex","SOLUSD",1643469628662,3.20669142,95.609,95.477,103.0]
["bitfinex","SOLUSD",1643469628860,0.25,95.609,95.477,103.0]
["bitfinex","SOLUSD",1643469629060,0.25,95.609,95.48,12.51]
["bitfinex","SOLUSD",1643469629964,15.712,95.6,95.48,12.51]
["bitfinex","SOLUSD",1643469630358,0.25,95.599,95.48,12.51]
["bitfinex","SOLUSD",1643469630759,15.712,95.6,95.48,12.51]
["bitfinex","SOLUSD",1643469632260,0.25,95.599,95.48,12.51]
["bitfinex","SOLUSD",1643469632663,15.713,95.59,95.471,24.3073]
["bitfinex","SOLUSD",1643469632863,0.25,95.589,95.47,19.46479435]
["bitfinex","SOLUSD",1643469633065,0.25,95.589,95.468,2.48233429]
["bitfinex","SOLUSD",1643469633262,2.95669142,95.588,95.446,19.46479435]
["bitfinex","SOLUSD",1643469633465,39.18843463,95.587,95.446,19.46479435]
["bitfinex","SOLUSD",1643469633664,28.225,95.58,95.435,48.8951]
["bitfinex","SOLUSD",1643469633864,103.25,95.579,95.435,48.8951]
["bitfinex","SOLUSD",1643469634063,3.20669142,95.579,95.435,48.8951]
["bitfinex","SOLUSD",1643469634466,0.25,95.579,95.435,48.8951]
["bitfinex","SOLUSD",1643469634968,15.715,95.57,95.45,12.51]
["bitfinex","SOLUSD",1643469635264,0.25,95.569,95.45,12.51]
["bitfinex","SOLUSD",1643469635666,0.25,95.569,95.451,0.25]
["bitfinex","SOLUSD",1643469636167,0.25,95.569,95.45,12.51]
["bitfinex","SOLUSD",1643469636365,0.25,95.569,95.46,6.0]
["bitfinex","SOLUSD",1643469637066,0.25,95.569,95.463,2.48233429]
["bitfinex","SOLUSD",1643469637268,0.25,95.585,95.47,12.51]
["bitfinex","SOLUSD",1643469637467,0.25,95.585,95.473,6.0]
["bitfinex","SOLUSD",1643469637666,0.25,95.586,95.471,25.34463429]
["bitfinex","SOLUSD",1643469637867,0.25,95.586,95.474,2.48233429]
["bitfinex","SOLUSD",1643469638067,0.25,95.586,95.475,23.0441]
["bitfinex","SOLUSD",1643469638270,0.25,95.586,95.476,103.0]
["bitfinex","SOLUSD",1643469638467,0.25,95.586,95.48,12.51]
["bitfinex","SOLUSD",1643469641972,0.25,95.586,95.481,103.0]
["bitfinex","SOLUSD",1643469642173,0.25,95.586,95.48,12.51]
["bitfinex","SOLUSD",1643469642372,0.25,95.586,95.481,103.0]
["bitfinex","SOLUSD",1643469643473,0.25,95.586,95.48,12.51]
["bitfinex","SOLUSD",1643469644676,2.81141977,95.585,95.481,103.0]
["bitfinex","SOLUSD",1643469644873,0.25,95.584,95.481,103.0]
["bitfinex","SOLUSD",1643469645274,0.25,95.584,95.482,0.25]
["bitfinex","SOLUSD",1643469645477,0.25,95.584,95.481,103.0]
["bitfinex","SOLUSD",1643469645673,39.18843463,95.587,95.482,0.25]
["bitfinex","SOLUSD",1643469645876,39.18843463,95.587,95.48,12.51]
["bitfinex","SOLUSD",1643469646274,2.80778649,95.586,95.48,12.51]
["bitfinex","SOLUSD",1643469646877,2.80778649,95.586,95.481,0.25]
["bitfinex","SOLUSD",1643469647074,0.25,95.585,95.481,103.25]
["bitfinex","SOLUSD",1643469647275,2.80778649,95.584,95.481,103.25]
["bitfinex","SOLUSD",1643469647677,0.25,95.583,95.481,103.25]
["bitfinex","SOLUSD",1643469648080,2.80778649,95.582,95.481,103.25]
["bitfinex","SOLUSD",1643469648279,0.25,95.581,95.481,103.25]
["bitfinex","SOLUSD",1643469648878,39.18843463,95.587,95.481,103.25]
["bitfinex","SOLUSD",1643469649077,2.80906923,95.586,95.481,103.25]
["bitfinex","SOLUSD",1643469649280,2.80906923,95.586,95.481,0.25]
["bitfinex","SOLUSD",1643469650080,0.25,95.585,95.471,22.6123]
["bitfinex","SOLUSD",1643469650379,2.71872195,95.577,95.395,2.83894359]
["bitfinex","SOLUSD",1643469650581,2.80906923,95.584,95.44,12.51]
["bitfinex","SOLUSD",1643469650582,2.71872195,95.573,95.44,12.51]
["bitfinex","SOLUSD",1643469650781,12.51,95.57,95.43,12.51]
["bitfinex","SOLUSD",1643469651091,2.71872195,95.566,95.43,12.51]
["bitfinex","SOLUSD",1643469651308,2.71872195,95.561,95.43,12.51]
["bitfinex","SOLUSD",1643469651509,2.71872195,95.549,95.43,12.51]
["bitfinex","SOLUSD",1643469651709,15.719,95.55,95.43,12.51]
["bitfinex","SOLUSD",1643469651909,0.25,95.548,95.431,103.0]
["bitfinex","SOLUSD",1643469652306,0.25,95.548,95.432,0.25]
["bitfinex","SOLUSD",1643469652506,0.25,95.548,95.45,12.51]
["bitfinex","SOLUSD",1643469652708,0.25,95.548,95.463,2.47566035]
["bitfinex","SOLUSD",1643469653107,0.25,95.564,95.463,2.47566035]
["bitfinex","SOLUSD",1643469653308,0.25,95.564,95.464,0.25]
["bitfinex","SOLUSD",1643469653807,0.25,95.564,95.464,2.72078766]
["bitfinex","SOLUSD",1643469654209,0.25,95.571,95.465,24.1365]
["bitfinex","SOLUSD",1643469654609,2.71872195,95.569,95.465,24.1365]
["bitfinex","SOLUSD",1643469654807,0.25,95.568,95.465,24.1365]
["bitfinex","SOLUSD",1643469655008,2.71872195,95.564,95.465,24.1365]
["bitfinex","SOLUSD",1643469655210,2.71872195,95.563,95.465,24.1365]
["bitfinex","SOLUSD",1643469655409,0.25,95.563,95.465,24.1365]
["bitfinex","SOLUSD",1643469655610,2.81619544,95.562,95.465,24.1365]
["bitfinex","SOLUSD",1643469655810,0.25,95.561,95.465,24.1365]
["bitfinex","SOLUSD",1643469656214,2.81619544,95.56,95.465,24.1365]
["bitfinex","SOLUSD",1643469656610,0.25,95.559,95.465,24.1365]
["bitfinex","SOLUSD",1643469656811,2.81619544,95.558,95.465,24.1365]
["bitfinex","SOLUSD",1643469657210,0.25,95.557,95.465,24.1365]
["bitfinex","SOLUSD",1643469658311,2.71872195,95.566,95.466,0.25]
["bitfinex","SOLUSD",1643469658511,2.71872195,95.569,95.466,0.25]
["bitfinex","SOLUSD",1643469658714,2.71872195,95.568,95.466,103.25]
["bitfinex","SOLUSD",1643469658912,2.71872195,95.567,95.466,103.25]
["bitfinex","SOLUSD",1643469659113,2.71872195,95.568,95.466,103.25]
["bitfinex","SOLUSD",1643469659315,2.71872195,95.567,95.466,103.25]
["bitfinex","SOLUSD",1643469659723,2.71872195,95.568,95.466,103.0]
["bitfinex","SOLUSD",1643469659914,2.71872195,95.565,95.466,103.0]
["bitfinex","SOLUSD",1643469660313,0.25,95.564,95.466,103.0]
["bitfinex","SOLUSD",1643469660513,2.81972359,95.563,95.465,24.1365]
["bitfinex","SOLUSD",1643469660914,0.25,95.562,95.465,24.1365]
["bitfinex","SOLUSD",1643469661115,2.81972359,95.561,95.465,24.1365]
["bitfinex","SOLUSD",1643469661318,0.25,95.56,95.466,103.0]
["bitfinex","SOLUSD",1643469661615,2.81972359,95.559,95.466,103.0]
["bitfinex","SOLUSD",1643469661814,0.25,95.558,95.466,103.0]
["bitfinex","SOLUSD",1643469662016,2.81972359,95.557,95.466,103.0]
["bitfinex","SOLUSD",1643469662216,0.25,95.558,95.466,103.0]
["bitfinex","SOLUSD",1643469662416,0.25,95.556,95.466,103.0]
["bitfinex","SOLUSD",1643469662617,2.71872195,95.566,95.466,103.0]
["bitfinex","SOLUSD",1643469662817,2.71872195,95.565,95.466,103.0]
["bitfinex","SOLUSD",1643469663022,2.82063181,95.565,95.466,105.47078766]
["bitfinex","SOLUSD",1643469663220,2.71872195,95.568,95.48,12.51]
["bitfinex","SOLUSD",1643469663419,12.51,95.62,95.48,12.51]
["bitfinex","SOLUSD",1643469663420,2.71872195,95.576,95.481,23.9675]
["bitfinex","SOLUSD",1643469663621,2.71872195,95.583,95.491,6.0]
["bitfinex","SOLUSD",1643469663823,2.71872195,95.583,95.5,12.51]
["bitfinex","SOLUSD",1643469664022,2.82063181,95.582,95.51,6.0]
["bitfinex","SOLUSD",1643469664222,2.82063181,95.582,95.511,103.0]
["bitfinex","SOLUSD",1643469664520,42.05588825,95.588,95.511,103.0]
["bitfinex","SOLUSD",1643469664721,0.25,95.581,95.511,103.0]
["bitfinex","SOLUSD",1643469664921,3.07215119,95.587,95.511,103.0]
["bitfinex","SOLUSD",1643469665124,0.25,95.587,95.511,103.0]
["bitfinex","SOLUSD",1643469665322,2.82203359,95.586,95.511,103.0]
["bitfinex","SOLUSD",1643469665523,0.25,95.585,95.511,103.0]
["bitfinex","SOLUSD",1643469665723,0.25,95.585,95.51,18.51]
["bitfinex","SOLUSD",1643469666725,0.25,95.593,95.51,18.51]
["bitfinex","SOLUSD",1643469666925,2.82023231,95.592,95.51,18.51]
["bitfinex","SOLUSD",1643469667326,0.25,95.591,95.51,18.51]
["bitfinex","SOLUSD",1643469667727,2.82023231,95.59,95.51,18.51]
["bitfinex","SOLUSD",1643469668126,0.25,95.589,95.51,18.51]
["bitfinex","SOLUSD",1643469668327,0.25,95.589,95.516,6.0]
["bitfinex","SOLUSD",1643469668529,2.82023231,95.588,95.516,6.0]
["bitfinex","SOLUSD",1643469668934,0.25,95.587,95.516,6.0]
["bitfinex","SOLUSD",1643469669231,0.25,95.587,95.51,12.51]
["bitfinex","SOLUSD",1643469669955,0.25,95.587,95.511,103.0]
["bitfinex","SOLUSD",1643469670131,0.25,95.595,95.511,103.0]
["bitfinex","SOLUSD",1643469670333,0.25,95.596,95.511,103.0]
["bitfinex","SOLUSD",1643469670531,2.81950082,95.594,95.511,113.61]
["bitfinex","SOLUSD",1643469670731,2.81950082,95.595,95.511,113.61]
["bitfinex","SOLUSD",1643469670934,2.71872195,95.604,95.511,113.61]
["bitfinex","SOLUSD",1643469671132,2.71872195,95.603,95.511,113.61]
["bitfinex","SOLUSD",1643469671331,37.08358066,95.602,95.511,113.61]
["bitfinex","SOLUSD",1643469671535,2.71872195,95.6,95.511,103.0]
["bitfinex","SOLUSD",1643469671733,2.71872195,95.599,95.511,103.0]
["bitfinex","SOLUSD",1643469672031,2.71872195,95.608,95.522,103.0]
["bitfinex","SOLUSD",1643469672231,2.71872195,95.608,95.521,6.0]
["bitfinex","SOLUSD",1643469672232,2.71872195,95.612,95.53,12.51]
["bitfinex","SOLUSD",1643469672432,2.71872195,95.613,95.531,103.0]
["bitfinex","SOLUSD",1643469672633,45.55692178,95.612,95.531,103.0]
["bitfinex","SOLUSD",1643469672834,2.81892063,95.611,95.531,103.0]
["bitfinex","SOLUSD",1643469673432,0.25,95.61,95.531,103.0]
["bitfinex","SOLUSD",1643469673834,2.81892063,95.609,95.531,103.0]
["bitfinex","SOLUSD",1643469674234,0.25,95.608,95.531,103.0]
["bitfinex","SOLUSD",1643469674633,2.71872195,95.618,95.532,2.47078766]
["bitfinex","SOLUSD",1643469674835,2.71872195,95.634,95.541,6.0]
["bitfinex","SOLUSD",1643469675135,2.81934049,95.635,95.532,2.72078766]
["bitfinex","SOLUSD",1643469675136,2.81934049,95.635,95.55,12.51]
["bitfinex","SOLUSD",1643469675334,2.71872195,95.65,95.56,12.51]
["bitfinex","SOLUSD",1643469675533,2.71872195,95.658,95.57,18.51]
["bitfinex","SOLUSD",1643469675737,2.8155161,95.66,95.58,12.51]
["bitfinex","SOLUSD",1643469675934,2.8155161,95.665,95.58,12.51]
["bitfinex","SOLUSD",1643469676233,2.8155161,95.665,95.581,0.25]
["bitfinex","SOLUSD",1643469676433,2.95669142,95.684,95.581,0.25]
["bitfinex","SOLUSD",1643469676434,2.71872195,95.667,95.59,6.0]
["bitfinex","SOLUSD",1643469676640,2.71872195,95.669,95.59,18.51]
["bitfinex","SOLUSD",1643469677042,2.8155161,95.683,95.591,8.47078766]
["bitfinex","SOLUSD",1643469677043,2.71872195,95.67,95.591,8.47078766]
["bitfinex","SOLUSD",1643469677239,2.71872195,95.67,95.592,103.0]
["bitfinex","SOLUSD",1643469677464,2.71872195,95.707,95.61,15.685]
["bitfinex","SOLUSD",1643469677635,4.15017489,95.734,95.62,12.51]
["bitfinex","SOLUSD",1643469677840,5.47797386,95.735,95.622,103.0]
["bitfinex","SOLUSD",1643469678036,2.71872195,95.748,95.632,6.0]
["bitfinex","SOLUSD",1643469678237,2.71872195,95.76,95.64,12.51]
["bitfinex","SOLUSD",1643469678442,2.71872195,95.76,95.651,103.0]
["bitfinex","SOLUSD",1643469678638,2.71872195,95.766,95.67,15.674]
["bitfinex","SOLUSD",1643469678936,1.14860815,95.759,95.68,12.51]
["bitfinex","SOLUSD",1643469679141,1.14860815,95.759,95.681,103.0]
["bitfinex","SOLUSD",1643469679339,8.15e-06,95.799,95.69,156.39]
["bitfinex","SOLUSD",1643469679537,8.15e-06,95.799,95.7,18.51]
["bitfinex","SOLUSD",1643469679739,41.78596042,95.831,95.71,12.51]
["bitfinex","SOLUSD",1643469679938,4.15017489,95.868,95.71,12.51]
["bitfinex","SOLUSD",1643469679939,4.15017489,95.868,95.731,103.0]
["bitfinex","SOLUSD",1643469680138,15.666,95.88,95.74,12.51]
["bitfinex","SOLUSD",1643469680339,16.05611987,95.878,95.741,6.25]
["bitfinex","SOLUSD",1643469680538,16.05611987,95.878,95.74,11.76]
["bitfinex","SOLUSD",1643469680744,16.05611987,95.878,95.741,105.47092772]
["bitfinex","SOLUSD",1643469680944,45.43342352,95.877,95.75,6.0]
["bitfinex","SOLUSD",1643469681147,45.43342352,95.877,95.76,12.51]
["bitfinex","SOLUSD",1643469681839,0.25,95.876,95.76,12.51]
["bitfinex","SOLUSD",1643469682850,15.666,95.87,95.76,12.51]
["bitfinex","SOLUSD",1643469683053,2.95669142,95.846,95.695,75.091]
["bitfinex","SOLUSD",1643469683248,44.17875964,95.845,95.7,12.51]
["bitfinex","SOLUSD",1643469683454,60.23701303,95.845,95.7,12.51]
["bitfinex","SOLUSD",1643469683650,19.61645574,95.844,95.7,12.51]
["bitfinex","SOLUSD",1643469683852,15.671,95.84,95.701,2.46979469]
["bitfinex","SOLUSD",1643469684059,43.92875964,95.845,95.701,105.46979469]
["bitfinex","SOLUSD",1643469684254,50.29332195,95.909,95.702,18.15327195]
["bitfinex","SOLUSD",1643469684453,47.5746,95.909,95.72,156.39]
["bitfinex","SOLUSD",1643469684651,15.7417,95.916,95.73,12.51]
["bitfinex","SOLUSD",1643469684861,15.7417,95.916,95.731,0.25]
["bitfinex","SOLUSD",1643469685068,15.7417,95.916,95.731,26.87306664]
["bitfinex","SOLUSD",1643469685266,12.51,95.92,95.731,26.87306664]
["bitfinex","SOLUSD",1643469685267,42.48587264,95.907,95.732,121.15327195]
["bitfinex","SOLUSD",1643469685466,42.48587264,95.907,95.74,6.0]
["bitfinex","SOLUSD",1643469685668,15.663,95.88,95.75,28.172]
["bitfinex","SOLUSD",1643469685867,0.25,95.879,95.76,12.51]
["bitfinex","SOLUSD",1643469686069,35.16870419,95.878,95.76,18.51]
["bitfinex","SOLUSD",1643469686268,35.16870419,95.878,95.761,0.25]
["bitfinex","SOLUSD",1643469686269,0.40277582,95.877,95.761,0.25]
["bitfinex","SOLUSD",1643469686672,0.15277582,95.877,95.761,6.25]
["bitfinex","SOLUSD",1643469686872,0.15277582,95.877,95.762,0.25]
["bitfinex","SOLUSD",1643469687069,0.15277582,95.877,95.77,6.0]
["bitfinex","SOLUSD",1643469687269,0.15277582,95.877,95.77,18.51]
["bitfinex","SOLUSD",1643469687970,0.15277582,95.877,95.771,2.46979469]
["bitfinex","SOLUSD",1643469688170,0.40277582,95.877,95.771,2.71979469]
["bitfinex","SOLUSD",1643469688370,0.15277582,95.877,95.771,105.71979469]
["bitfinex","SOLUSD",1643469688570,0.15277582,95.877,95.781,6.0]
["bitfinex","SOLUSD",1643469688774,0.15277582,95.877,95.79,12.51]
["bitfinex","SOLUSD",1643469689173,0.15277582,95.877,95.8,6.0]
["bitfinex","SOLUSD",1643469689375,0.15277582,95.877,95.81,12.51]
["bitfinex","SOLUSD",1643469689773,0.15277582,95.877,95.811,0.25]
["bitfinex","SOLUSD",1643469690179,0.15277582,95.877,95.81,12.51]
["bitfinex","SOLUSD",1643469691779,0.15277582,95.877,95.811,0.25]
["bitfinex","SOLUSD",1643469692179,0.15277582,95.877,95.81,12.51]
["bitfinex","SOLUSD",1643469692985,0.15277582,95.877,95.781,2.46966089]
["bitfinex","SOLUSD",1643469693179,0.15277582,95.877,95.773,23.166]
["bitfinex","SOLUSD",1643469693580,0.15277582,95.877,95.774,0.25]
["bitfinex","SOLUSD",1643469694080,0.15277582,95.877,95.773,23.166]
["bitfinex","SOLUSD",1643469694484,2.95669142,95.871,95.77,12.51]
["bitfinex","SOLUSD",1643469694682,53.27554049,95.87,95.74,12.51]
["bitfinex","SOLUSD",1643469694881,53.52554049,95.87,95.73,12.51]
["bitfinex","SOLUSD",1643469695482,112.8,95.859,95.73,12.51]
["bitfinex","SOLUSD",1643469695887,0.25,95.858,95.73,12.51]
["bitfinex","SOLUSD",1643469696088,15.67,95.85,95.731,0.25]
["bitfinex","SOLUSD",1643469696287,0.25,95.849,95.731,0.25]
["bitfinex","SOLUSD",1643469698194,0.25,95.849,95.71,15.668]
["bitfinex","SOLUSD",1643469698195,38.87744259,95.829,95.71,12.51]
["bitfinex","SOLUSD",1643469698387,0.25,95.828,95.701,24.9052]
["bitfinex","SOLUSD",1643469698586,0.25,95.828,95.694,24.1092]
["bitfinex","SOLUSD",1643469698587,13.36503709,95.828,95.68,12.51]
["bitfinex","SOLUSD",1643469698788,13.36503709,95.828,95.681,0.25]
["bitfinex","SOLUSD",1643469698987,0.25,95.828,95.69,6.0]
["bitfinex","SOLUSD",1643469699186,0.25,95.828,95.7,12.51]
["bitfinex","SOLUSD",1643469699387,112.8,95.821,95.7,12.51]
["bitfinex","SOLUSD",1643469699787,0.25,95.82,95.7,12.51]
["bitfinex","SOLUSD",1643469699989,15.678,95.8,95.7,12.51]
["bitfinex","SOLUSD",1643469700187,42.89547269,95.799,95.7,12.51]
["bitfinex","SOLUSD",1643469700388,43.14547269,95.799,95.7,12.51]
["bitfinex","SOLUSD",1643469700791,43.14547269,95.799,95.701,0.25]
["bitfinex","SOLUSD",1643469701592,43.14547269,95.799,95.7,12.51]
["bitfinex","SOLUSD",1643469701792,15.673,95.82,95.702,2.46966089]
["bitfinex","SOLUSD",1643469701992,12.51,95.85,95.702,2.46966089]
["bitfinex","SOLUSD",1643469702196,112.8,95.86,95.712,6.0]
["bitfinex","SOLUSD",1643469702390,2.71872195,95.863,95.72,12.51]
["bitfinex","SOLUSD",1643469702593,23.1634,95.867,95.73,6.0]
["bitfinex","SOLUSD",1643469702794,40.4717683,95.866,95.731,103.25]
["bitfinex","SOLUSD",1643469703092,15.67,95.84,95.74,12.51]
["bitfinex","SOLUSD",1643469703294,40.4717683,95.866,95.741,6.0]
["bitfinex","SOLUSD",1643469703493,40.4717683,95.866,95.74,12.51]
["bitfinex","SOLUSD",1643469703794,0.25,95.865,95.74,12.51]
["bitfinex","SOLUSD",1643469703993,0.25,95.865,95.741,103.0]
["bitfinex","SOLUSD",1643469704594,0.25,95.865,95.74,12.51]
["bitfinex","SOLUSD",1643469704995,15.667,95.86,95.75,6.0]
["bitfinex","SOLUSD",1643469705197,0.25,95.865,95.75,18.51]
["bitfinex","SOLUSD",1643469705396,2.71872195,95.863,95.752,6.0]
["bitfinex","SOLUSD",1643469705594,2.71872195,95.864,95.752,6.0]
["bitfinex","SOLUSD",1643469705797,0.25,95.862,95.753,0.25]
["bitfinex","SOLUSD",1643469705996,0.25,95.862,95.753,103.25]
["bitfinex","SOLUSD",1643469706196,2.96872195,95.862,95.753,10.41]
["bitfinex","SOLUSD",1643469706398,2.80442167,95.846,95.753,10.41]
["bitfinex","SOLUSD",1643469706797,2.71872195,95.844,95.753,10.41]
["bitfinex","SOLUSD",1643469706997,2.71872195,95.843,95.753,10.41]
["bitfinex","SOLUSD",1643469707197,2.71872195,95.842,95.753,10.41]
["bitfinex","SOLUSD",1643469707401,2.71872195,95.839,95.753,10.41]
["bitfinex","SOLUSD",1643469707698,112.8,95.828,95.753,10.41]
["bitfinex","SOLUSD",1643469707998,0.25,95.827,95.753,10.41]
["bitfinex","SOLUSD",1643469708199,2.71872195,95.81,95.753,10.41]
["bitfinex","SOLUSD",1643469708400,2.71872195,95.807,95.753,10.41]
["bitfinex","SOLUSD",1643469708597,43.72040347,95.806,95.753,10.41]
["bitfinex","SOLUSD",1643469708804,2.71872195,95.804,95.753,10.41]
["bitfinex","SOLUSD",1643469709201,65.0,95.799,95.7,12.51]
["bitfinex","SOLUSD",1643469709401,2.71872195,95.796,95.68,12.51]
["bitfinex","SOLUSD",1643469709599,2.71872195,95.796,95.67,12.51]
["bitfinex","SOLUSD",1643469709801,2.71872195,95.793,95.67,12.51]
["bitfinex","SOLUSD",1643469710006,2.71872195,95.79,95.67,12.51]
["bitfinex","SOLUSD",1643469710398,15.681,95.78,95.67,12.51]
["bitfinex","SOLUSD",1643469710600,15.681,95.78,95.671,0.25]
["bitfinex","SOLUSD",1643469710801,3.05442167,95.779,95.671,0.25]
["bitfinex","SOLUSD",1643469711001,0.25,95.779,95.671,0.25]
["bitfinex","SOLUSD",1643469712022,13.5526876,95.78,95.671,0.25]
["bitfinex","SOLUSD",1643469712925,13.5526876,95.78,95.67,12.51]
["bitfinex","SOLUSD",1643469713122,2.95669142,95.779,95.65,12.51]
["bitfinex","SOLUSD",1643469713321,46.39394969,95.749,95.65,12.51]
["bitfinex","SOLUSD",1643469713721,0.25,95.748,95.65,12.51]
["bitfinex","SOLUSD",1643469714324,0.25,95.748,95.66,6.0]
["bitfinex","SOLUSD",1643469715024,4.15017489,95.811,95.66,6.0]
["bitfinex","SOLUSD",1643469715025,2.71872195,95.79,95.661,2.47047927]
["bitfinex","SOLUSD",1643469715230,2.71872195,95.794,95.661,2.72047927]
["bitfinex","SOLUSD",1643469715426,2.71872195,95.794,95.671,6.0]
["bitfinex","SOLUSD",1643469715626,2.80586387,95.798,95.672,103.0]
["bitfinex","SOLUSD",1643469715830,46.5816345,95.806,95.672,105.72047927]
["bitfinex","SOLUSD",1643469716026,2.80586387,95.805,95.682,6.0]
["bitfinex","SOLUSD",1643469716228,46.5816345,95.806,95.691,103.0]
["bitfinex","SOLUSD",1643469716427,46.0816345,95.806,95.691,103.0]
["bitfinex","SOLUSD",1643469716726,46.0816345,95.806,95.69,12.51]
["bitfinex","SOLUSD",1643469716727,46.0816345,95.806,95.701,6.0]
["bitfinex","SOLUSD",1643469716927,0.25,95.805,95.7,12.51]
["bitfinex","SOLUSD",1643469717128,2.80624865,95.804,95.7,12.51]
["bitfinex","SOLUSD",1643469717326,0.25,95.803,95.68,12.51]
["bitfinex","SOLUSD",1643469717531,5.5249706,95.802,95.67,12.51]
["bitfinex","SOLUSD",1643469717728,2.80624865,95.802,95.672,6.0]
["bitfinex","SOLUSD",1643469717927,0.25,95.801,95.672,6.0]
["bitfinex","SOLUSD",1643469718126,2.80624865,95.8,95.672,8.47036695]
["bitfinex","SOLUSD",1643469718327,0.25,95.799,95.673,103.25]
["bitfinex","SOLUSD",1643469718530,2.80624865,95.798,95.683,6.0]
["bitfinex","SOLUSD",1643469718827,2.71872195,95.816,95.691,103.0]
["bitfinex","SOLUSD",1643469719028,2.80650446,95.823,95.701,6.0]
["bitfinex","SOLUSD",1643469719229,2.80650446,95.823,95.711,103.0]
["bitfinex","SOLUSD",1643469719429,2.80650446,95.827,95.711,103.0]
["bitfinex","SOLUSD",1643469719628,2.80650446,95.827,95.712,0.25]
["bitfinex","SOLUSD",1643469719827,40.68616195,95.826,95.711,103.0]
["bitfinex","SOLUSD",1643469720030,15.673,95.82,95.711,103.0]
["bitfinex","SOLUSD",1643469720432,0.25,95.819,95.711,103.0]
["bitfinex","SOLUSD",1643469720628,3.05650446,95.819,95.711,103.0]
["bitfinex","SOLUSD",1643469720830,2.80650446,95.818,95.712,0.25]
["bitfinex","SOLUSD",1643469721229,0.25,95.817,95.712,0.25]
["bitfinex","SOLUSD",1643469721631,2.80650446,95.816,95.712,0.25]
["bitfinex","SOLUSD",1643469721833,0.25,95.815,95.712,0.25]
["bitfinex","SOLUSD",1643469722034,2.80650446,95.814,95.712,0.25]
["bitfinex","SOLUSD",1643469722233,5.52522641,95.814,95.712,0.25]
["bitfinex","SOLUSD",1643469722438,0.25,95.813,95.712,0.25]
["bitfinex","SOLUSD",1643469722634,0.25,95.813,95.711,0.25]
["bitfinex","SOLUSD",1643469722956,45.60176681,95.809,95.71,12.51]
["bitfinex","SOLUSD",1643469723134,2.80650446,95.808,95.71,12.51]
["bitfinex","SOLUSD",1643469723334,3.05650446,95.808,95.71,12.51]
["bitfinex","SOLUSD",1643469723532,2.71872195,95.807,95.71,12.51]
["bitfinex","SOLUSD",1643469723733,5.52522641,95.807,95.71,12.51]
["bitfinex","SOLUSD",1643469723934,2.71872195,95.803,95.71,12.51]
["bitfinex","SOLUSD",1643469724133,2.71872195,95.804,95.71,12.51]
["bitfinex","SOLUSD",1643469724332,0.25,95.802,95.71,12.51]
["bitfinex","SOLUSD",1643469724533,15.678,95.8,95.69,12.51]
["bitfinex","SOLUSD",1643469724732,15.678,95.8,95.693,0.25]
["bitfinex","SOLUSD",1643469724937,3.05650446,95.799,95.693,0.25]
["bitfinex","SOLUSD",1643469725133,2.80650446,95.798,95.693,0.25]
["bitfinex","SOLUSD",1643469725334,0.25,95.797,95.693,0.25]
["bitfinex","SOLUSD",1643469725536,2.80650446,95.796,95.693,0.25]
["bitfinex","SOLUSD",1643469725734,2.80650446,95.796,95.694,2.47036695]
["bitfinex","SOLUSD",1643469725942,2.80650446,95.796,95.703,103.0]
["bitfinex","SOLUSD",1643469726136,45.60176681,95.809,95.713,6.0]
["bitfinex","SOLUSD",1643469726335,45.60176681,95.809,95.714,0.25]
["bitfinex","SOLUSD",1643469726534,45.60176681,95.809,95.714,103.25]
["bitfinex","SOLUSD",1643469726936,0.25,95.808,95.71,12.51]
["bitfinex","SOLUSD",1643469727137,2.81844578,95.807,95.71,12.51]
["bitfinex","SOLUSD",1643469727334,0.25,95.806,95.71,12.51]
["bitfinex","SOLUSD",1643469727535,2.81844578,95.805,95.71,12.51]
["bitfinex","SOLUSD",1643469727738,15.676,95.8,95.683,2.47036695]
["bitfinex","SOLUSD",1643469727937,15.676,95.8,95.63,156.39]
["bitfinex","SOLUSD",1643469728140,15.676,95.8,95.627,70.4662]
["bitfinex","SOLUSD",1643469728141,2.71872195,95.797,95.64,12.51]
["bitfinex","SOLUSD",1643469728334,2.71872195,95.789,95.651,2.47036695]
["bitfinex","SOLUSD",1643469728535,43.17171992,95.788,95.66,12.51]
["bitfinex","SOLUSD",1643469728836,2.71872195,95.78,95.66,12.51]
["bitfinex","SOLUSD",1643469729035,2.71872195,95.779,95.66,12.51]
["bitfinex","SOLUSD",1643469729236,5.78716773,95.779,95.66,12.51]
["bitfinex","SOLUSD",1643469729438,15.685,95.76,95.66,12.51]
["bitfinex","SOLUSD",1643469729638,43.22597257,95.759,95.627,88.09331861]
["bitfinex","SOLUSD",1643469729842,43.47597257,95.759,95.627,88.09331861]
["bitfinex","SOLUSD",1643469730040,2.95669142,95.758,95.627,70.4662]
["bitfinex","SOLUSD",1643469730238,0.25,95.757,95.61,12.51]
["bitfinex","SOLUSD",1643469730444,0.25,95.757,95.56,156.39]
["bitfinex","SOLUSD",1643469730445,15.688,95.73,95.6,12.51]
["bitfinex","SOLUSD",1643469730647,12.51,95.72,95.59,12.51]
["bitfinex","SOLUSD",1643469730846,0.25,95.719,95.58,12.51]
["bitfinex","SOLUSD",1643469731245,2.95669142,95.718,95.58,12.51]
["bitfinex","SOLUSD",1643469731640,0.25,95.717,95.581,2.47017158]
["bitfinex","SOLUSD",1643469731839,15.697,95.68,95.581,105.47017158]
["bitfinex","SOLUSD",1643469732043,0.25,95.717,95.591,6.0]
["bitfinex","SOLUSD",1643469732240,0.25,95.717,95.6,12.51]
["bitfinex","SOLUSD",1643469732441,43.30571392,95.729,95.6,12.51]
["bitfinex","SOLUSD",1643469732643,43.30571392,95.729,95.61,6.0]
["bitfinex","SOLUSD",1643469732841,43.30571392,95.729,95.611,103.25]
["bitfinex","SOLUSD",1643469733041,43.30571392,95.729,95.621,6.0]
["bitfinex","SOLUSD",1643469733247,2.71872195,95.763,95.63,12.51]
["bitfinex","SOLUSD",1643469733442,2.71872195,95.775,95.63,12.51]
["bitfinex","SOLUSD",1643469733644,2.81150493,95.769,95.64,6.0]
["bitfinex","SOLUSD",1643469733844,19.07562964,95.802,95.65,12.51]
["bitfinex","SOLUSD",1643469733845,0.25,95.768,95.65,12.51]
["bitfinex","SOLUSD",1643469734143,0.25,95.768,95.66,6.0]
["bitfinex","SOLUSD",1643469734341,0.25,95.768,95.67,12.51]
["bitfinex","SOLUSD",1643469734544,35.2319651,95.784,95.66,20.98017158]
["bitfinex","SOLUSD",1643469734741,35.2319651,95.784,95.661,6.0]
["bitfinex","SOLUSD",1643469734943,15.68,95.78,95.66,18.51]
["bitfinex","SOLUSD",1643469735144,15.68,95.78,95.66,12.51]
["bitfinex","SOLUSD",1643469735341,5.76931874,95.779,95.651,22.5732]
["bitfinex","SOLUSD",1643469735541,2.71872195,95.773,95.651,22.5732]
["bitfinex","SOLUSD",1643469735741,0.25,95.772,95.651,22.5732]
["bitfinex","SOLUSD",1643469735944,15.685,95.75,95.652,0.25]
["bitfinex","SOLUSD",1643469736142,36.78537716,95.749,95.651,22.5732]
["bitfinex","SOLUSD",1643469736547,1.40732253,95.743,95.651,22.5732]
["bitfinex","SOLUSD",1643469736842,0.25,95.742,95.651,22.5732]
["bitfinex","SOLUSD",1643469737042,1.65732253,95.742,95.651,22.5732]
["bitfinex","SOLUSD",1643469737246,1.40732253,95.741,95.651,22.5732]
["bitfinex","SOLUSD",1643469737641,1.65732253,95.74,95.651,22.5732]
["bitfinex","SOLUSD",1643469738242,1.40732253,95.737,95.651,22.5732]
["bitfinex","SOLUSD",1643469738445,1.40732253,95.738,95.651,22.5732]
["bitfinex","SOLUSD",1643469738645,0.25,95.736,95.651,22.5732]
["bitfinex","SOLUSD",1643469739844,1.40732253,95.74,95.651,22.5732]
["bitfinex","SOLUSD",1643469739845,0.25,95.739,95.651,22.5732]
["bitfinex","SOLUSD",1643469740849,1.40732253,95.738,95.651,22.5732]
["bitfinex","SOLUSD",1643469741254,0.25,95.739,95.651,22.5732]
["bitfinex","SOLUSD",1643469741255,0.25,95.737,95.651,22.5732]
["bitfinex","SOLUSD",1643469741752,1.40732253,95.743,95.651,22.5732]
["bitfinex","SOLUSD",1643469741949,1.40732253,95.743,95.652,103.25]
["bitfinex","SOLUSD",1643469742147,18.39972195,95.77,95.652,103.25]
["bitfinex","SOLUSD",1643469742148,1.40732253,95.75,95.66,12.51]
["bitfinex","SOLUSD",1643469742346,1.40732253,95.757,95.661,103.25]
["bitfinex","SOLUSD",1643469742547,1.40732253,95.761,95.661,128.0266]
["bitfinex","SOLUSD",1643469742747,1.40732253,95.765,95.661,130.49677158]
["bitfinex","SOLUSD",1643469742949,1.40732253,95.769,95.662,2.47017158]
["bitfinex","SOLUSD",1643469743148,1.40732253,95.769,95.672,103.0]
["bitfinex","SOLUSD",1643469743346,1.40732253,95.771,95.68,12.51]
["bitfinex","SOLUSD",1643469743547,1.40732253,95.774,95.681,22.6995]
["bitfinex","SOLUSD",1643469743750,1.40732253,95.777,95.681,22.9495]
["bitfinex","SOLUSD",1643469743946,1.40732253,95.777,95.681,25.41967158]
["bitfinex","SOLUSD",1643469744145,1.40732253,95.78,95.681,25.41967158]
["bitfinex","SOLUSD",1643469744347,1.40732253,95.78,95.682,103.0]
["bitfinex","SOLUSD",1643469744648,1.40732253,95.781,95.682,103.0]
["bitfinex","SOLUSD",1643469744848,0.25,95.78,95.683,0.25]
["bitfinex","SOLUSD",1643469745097,1.40732253,95.779,95.683,2.72017158]
["bitfinex","SOLUSD",1643469745290,0.25,95.778,95.683,2.72017158]
["bitfinex","SOLUSD",1643469745487,0.25,95.778,95.693,6.0]
["bitfinex","SOLUSD",1643469745688,0.25,95.778,95.7,12.51]
["bitfinex","SOLUSD",1643469745887,0.25,95.778,95.701,103.25]
["bitfinex","SOLUSD",1643469746486,35.49630591,95.788,95.7,12.51]
["bitfinex","SOLUSD",1643469746788,36.90362844,95.788,95.701,0.25]
["bitfinex","SOLUSD",1643469746988,35.49630591,95.788,95.701,0.25]
["bitfinex","SOLUSD",1643469747387,35.49630591,95.788,95.7,12.51]
["bitfinex","SOLUSD",1643469747791,1.40732253,95.787,95.701,0.25]
["bitfinex","SOLUSD",1643469748089,0.25,95.786,95.7,12.51]
["bitfinex","SOLUSD",1643469748288,1.40732253,95.783,95.7,12.51]
["bitfinex","SOLUSD",1643469748492,1.65732253,95.786,95.7,12.51]
["bitfinex","SOLUSD",1643469748689,0.25,95.782,95.7,12.51]
["bitfinex","SOLUSD",1643469748992,0.25,95.783,95.7,12.51]
["bitfinex","SOLUSD",1643469750391,1.40732253,95.784,95.7,12.51]
["bitfinex","SOLUSD",1643469750596,1.40732253,95.782,95.7,12.51]
["bitfinex","SOLUSD",1643469750791,1.40732253,95.78,95.7,12.51]
["bitfinex","SOLUSD",1643469751092,2.71872195,95.807,95.662,18.03807158]
["bitfinex","SOLUSD",1643469751093,1.40732253,95.781,95.662,2.47017158]
["bitfinex","SOLUSD",1643469751292,1.40732253,95.793,95.701,2.47017158]
["bitfinex","SOLUSD",1643469751691,1.40732253,95.793,95.7,12.51]
["bitfinex","SOLUSD",1643469751893,35.55832366,95.796,95.7,12.51]
["bitfinex","SOLUSD",1643469751894,1.40732253,95.791,95.7,12.51]
["bitfinex","SOLUSD",1643469752092,1.40732253,95.79,95.7,12.51]
["bitfinex","SOLUSD",1643469752290,1.40732253,95.787,95.7,12.51]
["bitfinex","SOLUSD",1643469752492,1.40732253,95.785,95.7,12.51]
["bitfinex","SOLUSD",1643469752691,1.40732253,95.784,95.7,12.51]
["bitfinex","SOLUSD",1643469752893,37.82538134,95.781,95.68,12.51]
["bitfinex","SOLUSD",1643469753098,37.82538134,95.781,95.66,12.51]
["bitfinex","SOLUSD",1643469753295,1.40732253,95.771,95.66,12.51]
["bitfinex","SOLUSD",1643469753494,15.681,95.77,95.66,12.51]
["bitfinex","SOLUSD",1643469753696,1.40732253,95.769,95.66,12.51]
["bitfinex","SOLUSD",1643469753895,1.65732253,95.768,95.66,12.51]
["bitfinex","SOLUSD",1643469754096,1.40732253,95.767,95.66,12.51]
["bitfinex","SOLUSD",1643469754295,45.64897861,95.766,95.66,12.51]
["bitfinex","SOLUSD",1643469754597,45.64897861,95.766,95.644,103.0]
["bitfinex","SOLUSD",1643469754598,15.684,95.76,95.641,24.6995]
["bitfinex","SOLUSD",1643469754797,0.25,95.759,95.641,24.6995]
["bitfinex","SOLUSD",1643469754996,1.40732253,95.756,95.641,24.6995]
["bitfinex","SOLUSD",1643469755195,1.40732253,95.75,95.641,24.6995]
["bitfinex","SOLUSD",1643469755395,44.4469119,95.749,95.641,24.6995]
["bitfinex","SOLUSD",1643469756601,1.40732253,95.746,95.626,22.8049]
["bitfinex","SOLUSD",1643469756798,1.40732253,95.742,95.626,22.8049]
["bitfinex","SOLUSD",1643469756997,1.40732253,95.743,95.626,22.8049]
["bitfinex","SOLUSD",1643469757195,0.25,95.741,95.626,22.8049]
["bitfinex","SOLUSD",1643469757395,0.25,95.741,95.636,6.0]
["bitfinex","SOLUSD",1643469757801,0.25,95.741,95.64,12.51]
["bitfinex","SOLUSD",1643469757996,0.25,95.741,95.65,6.0]
["bitfinex","SOLUSD",1643469758196,0.25,95.741,95.66,12.51]
["bitfinex","SOLUSD",1643469758396,1.40732253,95.764,95.66,12.51]
["bitfinex","SOLUSD",1643469758596,1.40732253,95.763,95.67,6.0]
["bitfinex","SOLUSD",1643469758796,1.40732253,95.764,95.67,18.51]
["bitfinex","SOLUSD",1643469758997,2.95669142,95.797,95.67,18.51]
["bitfinex","SOLUSD",1643469758998,33.43094405,95.766,95.671,109.0]
["bitfinex","SOLUSD",1643469759401,33.43094405,95.766,95.681,103.0]
["bitfinex","SOLUSD",1643469759800,1.40732253,95.764,95.68,18.51]
["bitfinex","SOLUSD",1643469759999,1.40732253,95.764,95.66,12.51]
["bitfinex","SOLUSD",1643469760200,1.40732253,95.762,95.66,12.51]
["bitfinex","SOLUSD",1643469760407,1.40732253,95.759,95.66,12.51]
["bitfinex","SOLUSD",1643469760702,1.40732253,95.745,95.626,22.8049]
["bitfinex","SOLUSD",1643469760900,1.40732253,95.739,95.626,22.8049]
["bitfinex","SOLUSD",1643469761102,15.691,95.72,95.626,22.8049]
["bitfinex","SOLUSD",1643469761304,39.13321319,95.719,95.61,12.51]
["bitfinex","SOLUSD",1643469761709,39.13321319,95.719,95.611,0.25]
["bitfinex","SOLUSD",1643469762704,39.13321319,95.719,95.62,6.0]
["bitfinex","SOLUSD",1643469762904,39.13321319,95.719,95.63,12.51]
["bitfinex","SOLUSD",1643469763206,39.13321319,95.719,95.611,17.23434084]
["bitfinex","SOLUSD",1643469763605,39.13321319,95.719,95.612,103.0]
["bitfinex","SOLUSD",1643469763837,39.13321319,95.719,95.613,0.25]
["bitfinex","SOLUSD",1643469765038,39.13321319,95.719,95.611,0.25]
["bitfinex","SOLUSD",1643469766948,39.13321319,95.719,95.61,12.51]
["bitfinex","SOLUSD",1643469767539,2.95669142,95.718,95.61,12.51]
["bitfinex","SOLUSD",1643469767940,0.25,95.717,95.61,12.51]
["bitfinex","SOLUSD",1643469768139,1.40732253,95.716,95.599,48.661]
["bitfinex","SOLUSD",1643469768339,1.40732253,95.71,95.59,12.51]
["bitfinex","SOLUSD",1643469768741,0.25,95.709,95.591,0.25]
["bitfinex","SOLUSD",1643469768943,3.20669142,95.709,95.591,0.25]
["bitfinex","SOLUSD",1643469769138,3.20669142,95.709,95.591,23.1365]
["bitfinex","SOLUSD",1643469770343,2.95669142,95.708,95.591,22.8865]
["bitfinex","SOLUSD",1643469770744,0.25,95.707,95.591,22.8865]
["bitfinex","SOLUSD",1643469771546,2.95669142,95.706,95.591,22.8865]
["bitfinex","SOLUSD",1643469771745,2.95669142,95.706,95.592,103.0]
["bitfinex","SOLUSD",1643469771945,0.25,95.705,95.592,0.25]
["bitfinex","SOLUSD",1643469772147,0.25,95.705,95.591,22.8865]
["bitfinex","SOLUSD",1643469772347,15.694,95.7,95.591,22.8865]
["bitfinex","SOLUSD",1643469772545,44.98666527,95.699,95.591,22.8865]
["bitfinex","SOLUSD",1643469772751,48.19335669,95.699,95.591,22.8865]
["bitfinex","SOLUSD",1643469772946,2.95669142,95.698,95.591,22.8865]
["bitfinex","SOLUSD",1643469773346,0.25,95.697,95.591,22.8865]
["bitfinex","SOLUSD",1643469773747,2.95669142,95.696,95.591,22.8865]
["bitfinex","SOLUSD",1643469774148,0.25,95.695,95.591,22.8865]
["bitfinex","SOLUSD",1643469774548,15.696,95.69,95.591,22.8865]
["bitfinex","SOLUSD",1643469774751,0.25,95.689,95.591,22.8865]
["bitfinex","SOLUSD",1643469774972,0.25,95.689,95.59,12.51]
["bitfinex","SOLUSD",1643469774973,3.20669142,95.689,95.59,12.51]
["bitfinex","SOLUSD",1643469775356,2.95669142,95.688,95.59,12.51]
["bitfinex","SOLUSD",1643469775752,0.25,95.687,95.59,12.51]
["bitfinex","SOLUSD",1643469776852,2.95669142,95.686,95.59,12.51]
["bitfinex","SOLUSD",1643469777254,0.25,95.685,95.59,12.51]
["bitfinex","SOLUSD",1643469777452,0.25,95.685,95.573,24.9405]
["bitfinex","SOLUSD",1643469777653,38.04583024,95.683,95.574,0.25]
["bitfinex","SOLUSD",1643469777853,0.25,95.682,95.573,24.9405]
["bitfinex","SOLUSD",1643469778054,3.20669142,95.682,95.573,24.9405]
["bitfinex","SOLUSD",1643469778257,3.20669142,95.682,95.574,0.25]
["bitfinex","SOLUSD",1643469778455,2.95669142,95.681,95.574,0.25]
["bitfinex","SOLUSD",1643469778755,0.25,95.68,95.574,0.25]
["bitfinex","SOLUSD",1643469780063,0.25,95.681,95.583,6.0]
["bitfinex","SOLUSD",1643469780257,0.25,95.691,95.59,12.51]
["bitfinex","SOLUSD",1643469780660,1.40732253,95.716,95.6,6.0]
["bitfinex","SOLUSD",1643469780862,2.95669142,95.717,95.601,48.0752]
["bitfinex","SOLUSD",1643469781059,33.84580685,95.716,95.611,6.0]
["bitfinex","SOLUSD",1643469781264,33.84580685,95.716,95.62,12.51]
["bitfinex","SOLUSD",1643469782159,2.95669142,95.715,95.62,12.51]
["bitfinex","SOLUSD",1643469782363,0.25,95.714,95.621,0.25]
["bitfinex","SOLUSD",1643469782759,0.25,95.715,95.621,0.25]
["bitfinex","SOLUSD",1643469783360,2.95669142,95.714,95.621,0.25]
["bitfinex","SOLUSD",1643469783761,0.25,95.713,95.621,0.25]
["bitfinex","SOLUSD",1643469784562,0.25,95.713,95.602,0.25]
["bitfinex","SOLUSD",1643469784762,0.25,95.713,95.611,6.0]
["bitfinex","SOLUSD",1643469784972,0.25,95.715,95.601,47.8252]
["bitfinex","SOLUSD",1643469785164,2.95669142,95.712,95.601,47.8252]
["bitfinex","SOLUSD",1643469785363,0.25,95.711,95.601,47.8252]
["bitfinex","SOLUSD",1643469785563,1.40732253,95.709,95.601,47.8252]
["bitfinex","SOLUSD",1643469785766,0.25,95.711,95.601,47.8252]
["bitfinex","SOLUSD",1643469785767,1.40732253,95.704,95.601,47.8252]
["bitfinex","SOLUSD",1643469785967,46.06822267,95.701,95.601,47.8252]
["bitfinex","SOLUSD",1643469786365,1.40732253,95.698,95.601,47.8252]
["bitfinex","SOLUSD",1643469786773,3.20669142,95.697,95.601,47.8252]
["bitfinex","SOLUSD",1643469787064,15.695,95.69,95.601,47.8252]
["bitfinex","SOLUSD",1643469787266,0.25,95.689,95.601,47.8252]
["bitfinex","SOLUSD",1643469787468,3.20669142,95.689,95.601,47.8252]
["bitfinex","SOLUSD",1643469787673,2.95669142,95.688,95.601,47.8252]
["bitfinex","SOLUSD",1643469788071,15.695,95.69,95.601,47.8252]
["bitfinex","SOLUSD",1643469788271,1.40732253,95.696,95.601,47.8252]
["bitfinex","SOLUSD",1643469788571,1.40732253,95.699,95.601,47.8252]
["bitfinex","SOLUSD",1643469788773,46.06822267,95.701,95.602,0.25]
["bitfinex","SOLUSD",1643469789173,47.4755452,95.701,95.602,0.25]
["bitfinex","SOLUSD",1643469789373,47.4755452,95.701,95.601,47.8252]
["bitfinex","SOLUSD",1643469789575,1.40732253,95.699,95.601,47.8252]
["bitfinex","SOLUSD",1643469789774,1.40732253,95.698,95.601,47.8252]
["bitfinex","SOLUSD",1643469789990,4.36401395,95.698,95.601,47.8252]
["bitfinex","SOLUSD",1643469790189,2.95669142,95.698,95.602,0.25]
["bitfinex","SOLUSD",1643469790389,0.25,95.697,95.601,47.8252]
["bitfinex","SOLUSD",1643469790588,1.65732253,95.697,95.601,47.8252]
["bitfinex","SOLUSD",1643469790788,0.25,95.697,95.6,12.51]
["bitfinex","SOLUSD",1643469791089,1.40732253,95.694,95.6,12.51]
["bitfinex","SOLUSD",1643469791288,0.25,95.693,95.583,1.44746514]
["bitfinex","SOLUSD",1643469791490,0.25,95.693,95.585,1.44746514]
["bitfinex","SOLUSD",1643469791690,2.95669142,95.692,95.584,1.69746514]
["bitfinex","SOLUSD",1643469791891,0.25,95.691,95.584,0.25]
["bitfinex","SOLUSD",1643469792291,1.40732253,95.69,95.584,0.25]
["bitfinex","SOLUSD",1643469792692,0.25,95.689,95.583,0.25]
["bitfinex","SOLUSD",1643469792891,0.25,95.689,95.583,1.69746514]
["bitfinex","SOLUSD",1643469793092,0.25,95.689,95.583,1.44746514]
["bitfinex","SOLUSD",1643469793291,0.25,95.689,95.584,0.25]
["bitfinex","SOLUSD",1643469793994,0.25,95.691,95.584,0.25]
["bitfinex","SOLUSD",1643469794191,0.25,95.691,95.584,1.69746514]
["bitfinex","SOLUSD",1643469794490,1.40732253,95.691,95.585,0.25]
["bitfinex","SOLUSD",1643469794692,1.40732253,95.694,95.587,1.44746514]
["bitfinex","SOLUSD",1643469794891,1.40732253,95.694,95.59,18.51]
["bitfinex","SOLUSD",1643469795093,1.40732253,95.699,95.598,103.0]
["bitfinex","SOLUSD",1643469795291,1.40732253,95.699,95.6,6.0]
["bitfinex","SOLUSD",1643469795493,1.40732253,95.7,95.599,0.25]
["bitfinex","SOLUSD",1643469795694,4.36401395,95.698,95.591,1.44746514]
["bitfinex","SOLUSD",1643469795892,1.40732253,95.688,95.581,1.44746514]
["bitfinex","SOLUSD",1643469796293,0.25,95.687,95.582,0.25]
["bitfinex","SOLUSD",1643469796494,0.25,95.687,95.585,1.44746514]
["bitfinex","SOLUSD",1643469796692,0.25,95.687,95.587,1.44746514]
["bitfinex","SOLUSD",1643469797094,35.89541254,95.685,95.582,1.44746514]
["bitfinex","SOLUSD",1643469797292,1.40732253,95.681,95.576,1.44746514]
["bitfinex","SOLUSD",1643469797492,1.40732253,95.68,95.575,1.44746514]
["bitfinex","SOLUSD",1643469797698,1.65732253,95.68,95.575,1.44746514]
["bitfinex","SOLUSD",1643469797893,0.25,95.679,95.575,1.44746514]
["bitfinex","SOLUSD",1643469798096,3.20669142,95.679,95.575,1.44746514]
["bitfinex","SOLUSD",1643469798296,4.61401395,95.679,95.574,50.56116514]
["bitfinex","SOLUSD",1643469798495,4.61401395,95.679,95.575,1.44746514]
["bitfinex","SOLUSD",1643469798496,2.95669142,95.678,95.575,1.44746514]
["bitfinex","SOLUSD",1643469798694,2.95669142,95.678,95.574,50.56116514]
["bitfinex","SOLUSD",1643469798894,0.25,95.677,95.575,1.44746514]
["bitfinex","SOLUSD",1643469799295,15.7,95.66,95.575,1.44746514]
["bitfinex","SOLUSD",1643469799498,36.27319739,95.659,95.575,1.44746514]
["bitfinex","SOLUSD",1643469799696,36.52319739,95.659,95.575,1.44746514]
["bitfinex","SOLUSD",1643469799896,36.52319739,95.659,95.574,49.1137]
["bitfinex","SOLUSD",1643469801703,36.52319739,95.659,95.575,0.25]
["bitfinex","SOLUSD",1643469801900,0.25,95.659,95.575,0.25]
["bitfinex","SOLUSD",1643469802103,1.40732253,95.685,95.578,1.44746514]
["bitfinex","SOLUSD",1643469802301,1.40732253,95.685,95.579,0.25]
["bitfinex","SOLUSD",1643469802501,1.40732253,95.691,95.584,1.44746514]
["bitfinex","SOLUSD",1643469802701,1.40732253,95.694,95.587,1.44746514]
["bitfinex","SOLUSD",1643469802903,44.86348748,95.693,95.588,1.69746514]
["bitfinex","SOLUSD",1643469803103,1.40732253,95.695,95.588,1.69746514]
["bitfinex","SOLUSD",1643469803302,1.40732253,95.698,95.601,103.0]
["bitfinex","SOLUSD",1643469803501,1.40732253,95.705,95.611,6.0]
["bitfinex","SOLUSD",1643469803702,1.40732253,95.705,95.612,103.0]
["bitfinex","SOLUSD",1643469803902,15.69,95.72,95.612,103.25]
["bitfinex","SOLUSD",1643469803903,1.40732253,95.708,95.612,103.25]
["bitfinex","SOLUSD",1643469804306,1.40732253,95.709,95.612,103.25]
["bitfinex","SOLUSD",1643469804502,1.40732253,95.709,95.612,103.0]
["bitfinex","SOLUSD",1643469804706,0.25,95.708,95.613,0.25]
["bitfinex","SOLUSD",1643469804906,1.40732253,95.711,95.613,2.72027799]
["bitfinex","SOLUSD",1643469805104,15.9091,95.801,95.613,2.72027799]
["bitfinex","SOLUSD",1643469805105,1.40732253,95.72,95.623,6.0]
["bitfinex","SOLUSD",1643469805304,1.40732253,95.726,95.63,12.51]
["bitfinex","SOLUSD",1643469805709,1.40732253,95.728,95.631,0.25]
["bitfinex","SOLUSD",1643469805906,34.77922935,95.727,95.631,23.5904]
["bitfinex","SOLUSD",1643469806405,0.25,95.726,95.631,23.5904]
["bitfinex","SOLUSD",1643469806704,0.25,95.726,95.631,23.3404]
["bitfinex","SOLUSD",1643469807507,0.25,95.726,95.641,6.0]
["bitfinex","SOLUSD",1643469807708,0.25,95.731,95.641,6.0]
["bitfinex","SOLUSD",1643469807908,1.40732253,95.741,95.642,0.25]
["bitfinex","SOLUSD",1643469808112,1.40732253,95.741,95.645,6.0]
["bitfinex","SOLUSD",1643469808308,34.26540869,95.747,95.65,12.51]
["bitfinex","SOLUSD",1643469808509,34.26540869,95.747,95.66,6.0]
["bitfinex","SOLUSD",1643469808712,1.40732253,95.755,95.66,18.86]
["bitfinex","SOLUSD",1643469808910,1.40732253,95.763,95.661,28.9429]
["bitfinex","SOLUSD",1643469809110,1.40732253,95.764,95.67,6.0]
["bitfinex","SOLUSD",1643469809412,1.40732253,95.765,95.671,0.25]
["bitfinex","SOLUSD",1643469809609,33.25530486,95.764,95.671,6.25]
["bitfinex","SOLUSD",1643469809809,33.25530486,95.764,95.671,0.25]
["bitfinex","SOLUSD",1643469810009,0.25,95.763,95.671,0.25]
["bitfinex","SOLUSD",1643469810712,33.25530486,95.764,95.662,0.25]
["bitfinex","SOLUSD",1643469812010,0.25,95.763,95.661,22.6929]
["bitfinex","SOLUSD",1643469812211,0.25,95.763,95.662,0.25]
["bitfinex","SOLUSD",1643469812610,0.25,95.763,95.671,6.0]
["bitfinex","SOLUSD",1643469812812,0.25,95.763,95.672,0.25]
["bitfinex","SOLUSD",1643469813413,0.25,95.77,95.672,0.25]
["bitfinex","SOLUSD",1643469813712,0.25,95.771,95.68,6.0]
["bitfinex","SOLUSD",1643469813914,0.25,95.777,95.68,6.0]
["bitfinex","SOLUSD",1643469814113,33.80711885,95.784,95.682,6.0]
["bitfinex","SOLUSD",1643469814114,34.05711885,95.784,95.682,6.0]
["bitfinex","SOLUSD",1643469814314,34.05711885,95.784,95.683,103.25]
["bitfinex","SOLUSD",1643469814714,34.05711885,95.784,95.683,0.25]
["bitfinex","SOLUSD",1643469814914,2.95669142,95.783,95.683,0.25]
["bitfinex","SOLUSD",1643469815115,15.681,95.78,95.683,0.25]
["bitfinex","SOLUSD",1643469815314,0.25,95.779,95.683,0.25]
["bitfinex","SOLUSD",1643469815614,3.20669142,95.779,95.671,0.25]
["bitfinex","SOLUSD",1643469815926,2.95669142,95.778,95.671,0.25]
["bitfinex","SOLUSD",1643469816416,15.681,95.78,95.671,0.25]
["bitfinex","SOLUSD",1643469816615,15.681,95.78,95.68,6.0]
["bitfinex","SOLUSD",1643469816817,15.681,95.78,95.681,0.25]
["bitfinex","SOLUSD",1643469817714,0.25,95.779,95.681,0.25]
["bitfinex","SOLUSD",1643469817914,0.25,95.779,95.681,6.25]
["bitfinex","SOLUSD",1643469818316,0.25,95.783,95.682,103.0]
["bitfinex","SOLUSD",1643469818516,0.25,95.783,95.681,0.25]
["bitfinex","SOLUSD",1643469818717,33.80711885,95.784,95.681,103.25]
["bitfinex","SOLUSD",1643469818915,33.80711885,95.784,95.681,0.25]
["bitfinex","SOLUSD",1643469819314,33.80711885,95.784,95.671,0.25]
["bitfinex","SOLUSD",1643469819516,33.80711885,95.784,95.68,6.0]
["bitfinex","SOLUSD",1643469819918,33.80711885,95.784,95.681,0.25]
["bitfinex","SOLUSD",1643469820817,0.25,95.783,95.674,0.25]
["bitfinex","SOLUSD",1643469821022,3.20669142,95.783,95.674,0.25]
["bitfinex","SOLUSD",1643469821423,2.95669142,95.782,95.674,0.25]
["bitfinex","SOLUSD",1643469821618,15.681,95.78,95.673,23.3134]
["bitfinex","SOLUSD",1643469821820,103.25,95.779,95.63,12.51]
["bitfinex","SOLUSD",1643469822020,103.25,95.779,95.619,1.44746514]
["bitfinex","SOLUSD",1643469822021,112.8,95.766,95.619,1.44746514]
["bitfinex","SOLUSD",1643469822219,12.51,95.76,95.61,12.51]
["bitfinex","SOLUSD",1643469822420,1.40732253,95.748,95.61,12.51]
["bitfinex","SOLUSD",1643469822620,34.13912178,95.739,95.61,12.51]
["bitfinex","SOLUSD",1643469822920,45.76669919,95.719,95.611,24.7858]
["bitfinex","SOLUSD",1643469823322,0.25,95.718,95.611,24.7858]
["bitfinex","SOLUSD",1643469823525,3.20669142,95.718,95.611,24.7858]
["bitfinex","SOLUSD",1643469823749,2.95669142,95.717,95.611,24.7858]
["bitfinex","SOLUSD",1643469824124,35.76665288,95.699,95.611,24.7858]
["bitfinex","SOLUSD",1643469824324,0.25,95.698,95.612,0.25]
["bitfinex","SOLUSD",1643469825225,0.25,95.698,95.611,24.7858]
["bitfinex","SOLUSD",1643469825426,15.696,95.69,95.571,1.44746514]
["bitfinex","SOLUSD",1643469825623,15.696,95.69,95.564,103.0]
["bitfinex","SOLUSD",1643469825825,3.20669142,95.689,95.564,103.0]
["bitfinex","SOLUSD",1643469826225,2.95669142,95.688,95.561,24.4682]
["bitfinex","SOLUSD",1643469826627,0.25,95.687,95.587,0.25]
["bitfinex","SOLUSD",1643469827027,2.95669142,95.686,95.587,0.25]
["bitfinex","SOLUSD",1643469827428,0.25,95.685,95.587,0.25]
["bitfinex","SOLUSD",1643469827929,0.25,95.685,95.59,12.51]
["bitfinex","SOLUSD",1643469828130,0.25,95.685,95.596,6.0]
["bitfinex","SOLUSD",1643469828327,35.76665288,95.699,95.597,0.25]
["bitfinex","SOLUSD",1643469828935,15.695,95.69,95.596,6.0]
["bitfinex","SOLUSD",1643469829134,15.695,95.69,95.597,0.25]
["bitfinex","SOLUSD",1643469829936,0.25,95.689,95.597,0.25]
["bitfinex","SOLUSD",1643469830338,0.25,95.689,95.57,12.51]
["bitfinex","SOLUSD",1643469831663,0.25,95.689,95.571,103.0]
["bitfinex","SOLUSD",1643469831864,15.695,95.69,95.588,0.25]
["bitfinex","SOLUSD",1643469833164,0.25,95.689,95.588,0.25]
["bitfinex","SOLUSD",1643469834465,0.25,95.689,95.588,103.25]
["bitfinex","SOLUSD",1643469834667,0.25,95.698,95.591,103.0]
["bitfinex","SOLUSD",1643469834866,35.76665288,95.699,95.592,0.25]
["bitfinex","SOLUSD",1643469835067,35.76665288,95.699,95.601,6.0]
["bitfinex","SOLUSD",1643469835267,15.688,95.73,95.611,103.0]
["bitfinex","SOLUSD",1643469835467,1.40732253,95.743,95.611,103.0]
["bitfinex","SOLUSD",1643469835666,1.40732253,95.745,95.621,6.0]
["bitfinex","SOLUSD",1643469835867,1.40732253,95.749,95.631,103.0]
["bitfinex","SOLUSD",1643469836068,1.40732253,95.752,95.631,103.0]
["bitfinex","SOLUSD",1643469836271,41.17491483,95.748,95.63,12.51]
["bitfinex","SOLUSD",1643469836670,1.65732253,95.747,95.63,12.51]
["bitfinex","SOLUSD",1643469837067,1.40732253,95.745,95.63,12.51]
["bitfinex","SOLUSD",1643469837268,0.25,95.744,95.63,12.51]
["bitfinex","SOLUSD",1643469838069,15.687,95.74,95.63,12.51]
["bitfinex","SOLUSD",1643469838268,0.25,95.739,95.63,12.51]
["bitfinex","SOLUSD",1643469838874,0.25,95.739,95.631,103.0]
["bitfinex","SOLUSD",1643469839471,0.25,95.739,95.63,14.98027799]
["bitfinex","SOLUSD",1643469839672,2.95669142,95.738,95.63,12.51]
["bitfinex","SOLUSD",1643469839873,0.25,95.737,95.63,12.51]
["bitfinex","SOLUSD",1643469840675,2.95669142,95.736,95.63,12.51]
["bitfinex","SOLUSD",1643469840871,0.25,95.735,95.63,12.51]
["bitfinex","SOLUSD",1643469841072,2.95669142,95.736,95.63,12.51]
["bitfinex","SOLUSD",1643469841873,2.95669142,95.736,95.624,103.0]
["bitfinex","SOLUSD",1643469842174,2.95669142,95.736,95.625,0.25]
["bitfinex","SOLUSD",1643469842375,0.25,95.735,95.625,0.25]
["bitfinex","SOLUSD",1643469842776,2.95669142,95.734,95.625,0.25]
["bitfinex","SOLUSD",1643469842978,44.20784306,95.733,95.625,0.25]
["bitfinex","SOLUSD",1643469843176,44.45784306,95.733,95.625,0.25]
["bitfinex","SOLUSD",1643469843376,44.45784306,95.733,95.624,103.0]
["bitfinex","SOLUSD",1643469843979,15.689,95.73,95.624,103.0]
["bitfinex","SOLUSD",1643469844376,3.20669142,95.729,95.624,103.0]
["bitfinex","SOLUSD",1643469844776,2.95669142,95.728,95.624,103.0]
["bitfinex","SOLUSD",1643469845177,0.25,95.727,95.624,103.0]
["bitfinex","SOLUSD",1643469845576,3.20669142,95.727,95.624,103.0]
["bitfinex","SOLUSD",1643469845783,3.20669142,95.727,95.622,47.5352]
["bitfinex","SOLUSD",1643469846382,3.20669142,95.727,95.622,42.5352]
["bitfinex","SOLUSD",1643469846779,3.20669142,95.727,95.61,12.51]
["bitfinex","SOLUSD",1643469846780,15.691,95.72,95.61,12.51]
["bitfinex","SOLUSD",1643469846981,15.691,95.72,95.591,2.46755259]
["bitfinex","SOLUSD",1643469847180,35.38659005,95.718,95.603,103.0]
["bitfinex","SOLUSD",1643469847592,0.25,95.717,95.603,103.0]
["bitfinex","SOLUSD",1643469848281,15.692,95.71,95.603,103.0]
["bitfinex","SOLUSD",1643469848784,0.25,95.709,95.603,103.0]
["bitfinex","SOLUSD",1643469849185,3.20669142,95.709,95.603,103.0]
["bitfinex","SOLUSD",1643469849381,0.25,95.709,95.61,12.51]
["bitfinex","SOLUSD",1643469849580,0.25,95.709,95.611,103.0]
["bitfinex","SOLUSD",1643469849782,0.25,95.709,95.611,105.71755259]
["bitfinex","SOLUSD",1643469849980,0.25,95.709,95.612,2.46755259]
["bitfinex","SOLUSD",1643469850380,0.25,95.709,95.613,0.25]
["bitfinex","SOLUSD",1643469850582,1.40732253,95.71,95.623,103.0]
["bitfinex","SOLUSD",1643469850781,1.40732253,95.717,95.624,0.25]
["bitfinex","SOLUSD",1643469850982,1.40732253,95.717,95.634,103.0]
["bitfinex","SOLUSD",1643469851183,1.40732253,95.716,95.634,103.0]
["bitfinex","SOLUSD",1643469851381,1.40732253,95.729,95.644,6.0]
["bitfinex","SOLUSD",1643469851582,1.40732253,95.735,95.65,12.51]
["bitfinex","SOLUSD",1643469851784,1.40732253,95.74,95.651,0.25]
["bitfinex","SOLUSD",1643469851982,1.40732253,95.735,95.65,12.51]
["bitfinex","SOLUSD",1643469852180,1.40732253,95.735,95.635,48.4518]
["bitfinex","SOLUSD",1643469852380,1.40732253,95.73,95.635,48.4518]
["bitfinex","SOLUSD",1643469852583,1.40732253,95.729,95.635,48.4518]
["bitfinex","SOLUSD",1643469852983,0.25,95.728,95.635,48.4518]
["bitfinex","SOLUSD",1643469853181,0.25,95.728,95.636,105.46751641]
["bitfinex","SOLUSD",1643469853381,1.40732253,95.729,95.637,0.25]
["bitfinex","SOLUSD",1643469853580,0.25,95.728,95.637,2.71751641]
["bitfinex","SOLUSD",1643469853784,0.25,95.728,95.638,2.46751641]
["bitfinex","SOLUSD",1643469854182,0.25,95.728,95.639,0.25]
["bitfinex","SOLUSD",1643469854583,0.25,95.728,95.64,2.46751641]
["bitfinex","SOLUSD",1643469854783,0.25,95.738,95.641,0.25]
["bitfinex","SOLUSD",1643469855186,0.25,95.742,95.65,18.51]
["bitfinex","SOLUSD",1643469855384,0.25,95.744,95.652,103.0]
["bitfinex","SOLUSD",1643469855584,0.25,95.744,95.662,6.0]
["bitfinex","SOLUSD",1643469855786,0.25,95.753,95.67,12.51]
["bitfinex","SOLUSD",1643469856186,0.25,95.754,95.671,103.25]
["bitfinex","SOLUSD",1643469856889,0.25,95.756,95.671,0.25]
["bitfinex","SOLUSD",1643469857087,1.40732253,95.755,95.67,12.51]
["bitfinex","SOLUSD",1643469857290,1.40732253,95.746,95.651,24.7512]
["bitfinex","SOLUSD",1643469857491,1.40732253,95.745,95.651,24.7512]
["bitfinex","SOLUSD",1643469857692,1.40732253,95.744,95.651,24.7512]
["bitfinex","SOLUSD",1643469857895,1.65732253,95.743,95.651,24.7512]
["bitfinex","SOLUSD",1643469858093,0.25,95.743,95.651,24.7512]
["bitfinex","SOLUSD",1643469858596,0.25,95.743,95.652,103.0]
["bitfinex","SOLUSD",1643469859998,1.40732253,95.742,95.652,103.0]
["bitfinex","SOLUSD",1643469860396,0.25,95.741,95.652,103.0]
["bitfinex","SOLUSD",1643469860997,1.40732253,95.74,95.652,103.0]
["bitfinex","SOLUSD",1643469861197,1.40732253,95.741,95.652,103.0]
["bitfinex","SOLUSD",1643469861405,1.40732253,95.74,95.652,103.0]
["bitfinex","SOLUSD",1643469861598,1.40732253,95.739,95.652,103.0]
["bitfinex","SOLUSD",1643469861999,1.40732253,95.739,95.653,2.46751641]
["bitfinex","SOLUSD",1643469862196,1.40732253,95.743,95.655,103.0]
["bitfinex","SOLUSD",1643469862396,0.25,95.742,95.656,0.25]
["bitfinex","SOLUSD",1643469862598,0.25,95.742,95.656,2.71751641]
["bitfinex","SOLUSD",1643469862800,0.25,95.745,95.656,0.25]
["bitfinex","SOLUSD",1643469862998,41.00486911,95.745,95.657,2.46751641]
["bitfinex","SOLUSD",1643469863398,1.40732253,95.743,95.658,0.25]
["bitfinex","SOLUSD",1643469863800,0.25,95.742,95.659,2.46751641]
["bitfinex","SOLUSD",1643469864202,0.25,95.742,95.66,0.25]
["bitfinex","SOLUSD",1643469865323,1.65732253,95.742,95.656,0.25]
["bitfinex","SOLUSD",1643469867630,1.40732253,95.741,95.656,0.25]
["bitfinex","SOLUSD",1643469867830,0.25,95.74,95.656,0.25]
["bitfinex","SOLUSD",1643469868935,0.25,95.74,95.655,0.25]
["bitfinex","SOLUSD",1643469869133,1.65732253,95.741,95.655,0.25]
["bitfinex","SOLUSD",1643469869533,1.40732253,95.74,95.655,0.25]
["bitfinex","SOLUSD",1643469869932,0.25,95.739,95.655,0.25]
["bitfinex","SOLUSD",1643469870134,1.40732253,95.737,95.655,0.25]
["bitfinex","SOLUSD",1643469870333,0.25,95.736,95.636,0.25]
["bitfinex","SOLUSD",1643469870533,1.65732253,95.736,95.636,0.25]
["bitfinex","SOLUSD",1643469870932,1.40732253,95.734,95.636,0.25]
["bitfinex","SOLUSD",1643469871334,0.25,95.733,95.636,0.25]
["bitfinex","SOLUSD",1643469871534,0.25,95.733,95.635,24.3801]
["bitfinex","SOLUSD",1643469871535,1.65732253,95.733,95.635,24.3801]
["bitfinex","SOLUSD",1643469871734,1.65732253,95.733,95.636,0.25]
["bitfinex","SOLUSD",1643469871934,1.40732253,95.732,95.637,2.46751641]
["bitfinex","SOLUSD",1643469872134,0.25,95.731,95.637,2.46751641]
["bitfinex","SOLUSD",1643469872336,0.25,95.731,95.638,0.25]
["bitfinex","SOLUSD",1643469872535,1.40732253,95.73,95.636,127.8785]
["bitfinex","SOLUSD",1643469872735,0.25,95.731,95.636,127.8785]
["bitfinex","SOLUSD",1643469872936,1.40732253,95.728,95.636,127.8785]
["bitfinex","SOLUSD",1643469873134,46.31766802,95.727,95.636,127.8785]
["bitfinex","SOLUSD",1643469873337,1.40732253,95.724,95.636,127.8785]
["bitfinex","SOLUSD",1643469873736,0.25,95.723,95.636,127.8785]
["bitfinex","SOLUSD",1643469874135,0.25,95.723,95.637,0.25]
["bitfinex","SOLUSD",1643469874940,0.25,95.726,95.637,0.25]
["bitfinex","SOLUSD",1643469875136,1.65732253,95.726,95.637,0.25]
["bitfinex","SOLUSD",1643469875538,0.25,95.726,95.637,0.25]
["bitfinex","SOLUSD",1643469875739,0.25,95.726,95.636,127.8785]
["bitfinex","SOLUSD",1643469875943,1.40732253,95.724,95.636,127.8785]
["bitfinex","SOLUSD",1643469876141,1.40732253,95.722,95.636,127.8785]
["bitfinex","SOLUSD",1643469876353,0.25,95.721,95.636,127.8785]
["bitfinex","SOLUSD",1643469876538,1.40732253,95.72,95.636,127.8785]
["bitfinex","SOLUSD",1643469876940,0.25,95.719,95.636,127.8785]
["bitfinex","SOLUSD",1643469877239,1.65732253,95.719,95.636,127.8785]
["bitfinex","SOLUSD",1643469877441,1.40732253,95.718,95.636,127.8785]
["bitfinex","SOLUSD",1643469877837,0.25,95.717,95.636,127.8785]
["bitfinex","SOLUSD",1643469878539,1.40732253,95.714,95.636,127.8785]
["bitfinex","SOLUSD",1643469878942,0.25,95.713,95.636,127.8785]
["bitfinex","SOLUSD",1643469879738,0.25,95.713,95.637,0.25]
["bitfinex","SOLUSD",1643469879938,0.25,95.714,95.637,0.25]
["bitfinex","SOLUSD",1643469880141,0.25,95.715,95.637,0.25]
["bitfinex","SOLUSD",1643469880338,0.25,95.717,95.637,0.25]
["bitfinex","SOLUSD",1643469880938,1.65732253,95.718,95.637,0.25]
["bitfinex","SOLUSD",1643469881139,1.65732253,95.718,95.636,127.8785]
["bitfinex","SOLUSD",1643469881338,1.40732253,95.715,95.636,127.8785]
["bitfinex","SOLUSD",1643469881539,1.40732253,95.714,95.636,127.8785]
["bitfinex","SOLUSD",1643469881739,1.65732253,95.714,95.636,127.8785]
["bitfinex","SOLUSD",1643469881939,0.25,95.713,95.637,0.25]
["bitfinex","SOLUSD",1643469883345,0.25,95.717,95.637,0.25]
["bitfinex","SOLUSD",1643469883549,1.65732253,95.717,95.637,0.25]
["bitfinex","SOLUSD",1643469884448,1.65732253,95.717,95.636,127.8785]
["bitfinex","SOLUSD",1643469884849,1.65732253,95.717,95.637,0.25]
["bitfinex","SOLUSD",1643469885051,0.25,95.717,95.637,0.25]
["bitfinex","SOLUSD",1643469885850,0.25,95.718,95.646,6.0]
["bitfinex","SOLUSD",1643469886652,1.65732253,95.719,95.637,0.25]
["bitfinex","SOLUSD",1643469886854,1.40732253,95.718,95.637,0.25]
["bitfinex","SOLUSD",1643469887053,1.65732253,95.719,95.637,0.25]
["bitfinex","SOLUSD",1643469887252,0.25,95.719,95.637,0.25]
["bitfinex","SOLUSD",1643469887652,1.40732253,95.721,95.637,0.25]
["bitfinex","SOLUSD",1643469888052,1.40732253,95.724,95.637,0.25]
["bitfinex","SOLUSD",1643469888253,1.40732253,95.725,95.637,0.25]
["bitfinex","SOLUSD",1643469888454,1.40732253,95.724,95.637,0.25]
["bitfinex","SOLUSD",1643469888852,1.65732253,95.723,95.637,0.25]
["bitfinex","SOLUSD",1643469889053,32.80752632,95.718,95.637,0.25]
["bitfinex","SOLUSD",1643469889252,1.65732253,95.717,95.637,0.25]
["bitfinex","SOLUSD",1643469889652,0.25,95.717,95.637,0.25]
["bitfinex","SOLUSD",1643469890052,1.40732253,95.716,95.637,0.25]
["bitfinex","SOLUSD",1643469890256,0.25,95.715,95.637,0.25]
["bitfinex","SOLUSD",1643469890654,0.25,95.715,95.637,2.71737556]
["bitfinex","SOLUSD",1643469891457,0.25,95.717,95.637,2.71737556]
["bitfinex","SOLUSD",1643469891856,1.40732253,95.716,95.637,2.71737556]
["bitfinex","SOLUSD",1643469892054,1.65732253,95.717,95.637,2.71737556]
["bitfinex","SOLUSD",1643469892455,1.65732253,95.717,95.637,0.25]
["bitfinex","SOLUSD",1643469893157,36.53324046,95.715,95.637,0.25]
["bitfinex","SOLUSD",1643469893355,0.25,95.714,95.637,0.25]
["bitfinex","SOLUSD",1643469893756,1.65732253,95.714,95.637,0.25]
["bitfinex","SOLUSD",1643469894657,0.25,95.714,95.637,2.21737556]
["bitfinex","SOLUSD",1643469894858,0.25,95.716,95.646,6.0]
["bitfinex","SOLUSD",1643469895056,0.25,95.716,95.65,6.0]
["bitfinex","SOLUSD",1643469895259,0.25,95.72,95.651,103.0]
["bitfinex","SOLUSD",1643469895657,0.25,95.72,95.65,12.51]
["bitfinex","SOLUSD",1643469895857,1.40732253,95.721,95.65,12.51]
["bitfinex","SOLUSD",1643469896259,0.25,95.72,95.651,2.46666937]
["bitfinex","SOLUSD",1643469896659,1.40732253,95.718,95.65,12.51]
["bitfinex","SOLUSD",1643469896859,1.40732253,95.716,95.637,0.25]
["bitfinex","SOLUSD",1643469897060,1.40732253,95.713,95.637,0.25]
["bitfinex","SOLUSD",1643469897258,0.25,95.712,95.637,0.25]
["bitfinex","SOLUSD",1643469897759,0.25,95.712,95.636,24.8785]
["bitfinex","SOLUSD",1643469898158,43.98582361,95.709,95.636,24.8785]
["bitfinex","SOLUSD",1643469898374,0.25,95.708,95.636,24.8785]
["bitfinex","SOLUSD",1643469898785,0.25,95.708,95.637,2.46666937]
["bitfinex","SOLUSD",1643469899260,0.25,95.708,95.638,0.25]
["bitfinex","SOLUSD",1643469899460,0.25,95.715,95.638,0.25]
["bitfinex","SOLUSD",1643469899661,1.40732253,95.714,95.638,2.71666937]
["bitfinex","SOLUSD",1643469899859,0.25,95.713,95.647,6.0]
["bitfinex","SOLUSD",1643469900064,0.25,95.713,95.648,6.0]
["bitfinex","SOLUSD",1643469900264,0.25,95.713,95.649,0.25]
["bitfinex","SOLUSD",1643469900964,0.25,95.713,95.649,2.71666937]
["bitfinex","SOLUSD",1643469901162,0.25,95.714,95.649,2.71666937]
["bitfinex","SOLUSD",1643469901461,0.25,95.714,95.659,6.0]
["bitfinex","SOLUSD",1643469901862,1.40732253,95.72,95.659,6.0]
["bitfinex","SOLUSD",1643469901863,0.25,95.719,95.659,6.0]
["bitfinex","SOLUSD",1643469902162,1.65732253,95.719,95.649,2.71666937]
["bitfinex","SOLUSD",1643469902360,1.40732253,95.718,95.649,2.71666937]
["bitfinex","SOLUSD",1643469902560,1.40732253,95.718,95.649,0.25]
["bitfinex","SOLUSD",1643469902763,0.25,95.717,95.638,0.25]
["bitfinex","SOLUSD",1643469902960,0.25,95.717,95.64,12.51]
["bitfinex","SOLUSD",1643469903164,1.40732253,95.716,95.641,103.0]
["bitfinex","SOLUSD",1643469903361,0.25,95.715,95.641,103.25]
["bitfinex","SOLUSD",1643469904160,45.31563743,95.715,95.641,103.25]
["bitfinex","SOLUSD",1643469905965,1.40732253,95.714,95.641,103.25]
["bitfinex","SOLUSD",1643469906165,0.25,95.713,95.641,103.0]
["bitfinex","SOLUSD",1643469906370,0.25,95.713,95.64,12.51]
["bitfinex","SOLUSD",1643469906663,1.40732253,95.707,95.636,24.8785]
["bitfinex","SOLUSD",1643469906861,1.40732253,95.702,95.636,24.8785]
["bitfinex","SOLUSD",1643469907264,0.25,95.701,95.636,24.8785]
["bitfinex","SOLUSD",1643469908563,1.40732253,95.705,95.636,24.8785]
["bitfinex","SOLUSD",1643469908763,0.25,95.702,95.636,24.8785]
["bitfinex","SOLUSD",1643469909762,1.40732253,95.703,95.636,24.8785]
["bitfinex","SOLUSD",1643469910162,0.25,95.702,95.636,24.8785]
["bitfinex","SOLUSD",1643469910763,1.65732253,95.702,95.636,24.8785]
["bitfinex","SOLUSD",1643469910965,33.07893086,95.7,95.636,24.8785]
["bitfinex","SOLUSD",1643469911264,0.25,95.699,95.636,24.8785]
["bitfinex","SOLUSD",1643469911869,1.40732253,95.703,95.64,12.51]
["bitfinex","SOLUSD",1643469912069,1.40732253,95.709,95.64,12.51]
["bitfinex","SOLUSD",1643469912271,1.40732253,95.715,95.641,105.71666937]
["bitfinex","SOLUSD",1643469912571,1.40732253,95.719,95.651,6.0]
["bitfinex","SOLUSD",1643469912770,1.40732253,95.723,95.66,12.51]
["bitfinex","SOLUSD",1643469912975,1.40732253,95.726,95.66,12.51]
["bitfinex","SOLUSD",1643469913173,1.40732253,95.727,95.661,2.71666937]
["bitfinex","SOLUSD",1643469913376,1.40732253,95.728,95.661,2.71666937]
["bitfinex","SOLUSD",1643469913579,1.40732253,95.733,95.662,2.46666937]
["bitfinex","SOLUSD",1643469913793,1.40732253,95.733,95.663,0.25]
["bitfinex","SOLUSD",1643469913996,2.71872195,95.759,95.663,0.25]
["bitfinex","SOLUSD",1643469913997,1.40732253,95.732,95.663,0.25]
["bitfinex","SOLUSD",1643469914404,2.71872195,95.76,95.664,65.0]
["bitfinex","SOLUSD",1643469914607,2.71872195,95.764,95.675,65.0]
["bitfinex","SOLUSD",1643469914806,1.41626841,95.745,95.676,24.7868]
["bitfinex","SOLUSD",1643469915004,1.41626841,95.763,95.686,6.0]
["bitfinex","SOLUSD",1643469915202,1.41626841,95.768,95.7,12.51]
["bitfinex","SOLUSD",1643469915402,1.41626841,95.776,95.701,24.6691]
["bitfinex","SOLUSD",1643469915702,1.41626841,95.785,95.701,44.11991191]
["bitfinex","SOLUSD",1643469915903,1.41626841,95.785,95.702,19.45081191]
["bitfinex","SOLUSD",1643469916106,1.41626841,95.806,95.702,19.45081191]
["bitfinex","SOLUSD",1643469916307,1.41626841,95.806,95.713,103.0]
["bitfinex","SOLUSD",1643469916508,1.41626841,95.81,95.723,6.0]
["bitfinex","SOLUSD",1643469916710,1.41626841,95.808,95.723,6.0]
["bitfinex","SOLUSD",1643469916907,2.82292167,95.837,95.73,6.0]
["bitfinex","SOLUSD",1643469916908,1.41626841,95.81,95.73,6.0]
["bitfinex","SOLUSD",1643469917208,1.41626841,95.821,95.74,12.51]
["bitfinex","SOLUSD",1643469917607,1.41626841,95.824,95.751,103.0]
["bitfinex","SOLUSD",1643469917807,1.41626841,95.828,95.752,46.9736]
["bitfinex","SOLUSD",1643469918010,1.41626841,95.824,95.752,46.7236]
["bitfinex","SOLUSD",1643469918307,44.41952738,95.823,95.753,0.25]
["bitfinex","SOLUSD",1643469918507,1.41626841,95.822,95.752,46.7236]
["bitfinex","SOLUSD",1643469918709,0.25,95.822,95.753,0.25]
["bitfinex","SOLUSD",1643469919207,0.25,95.833,95.753,103.25]
["bitfinex","SOLUSD",1643469919410,1.66626841,95.837,95.754,2.46664786]
["bitfinex","SOLUSD",1643469919708,0.25,95.837,95.754,2.46664786]
["bitfinex","SOLUSD",1643469919908,0.25,95.837,95.755,0.25]
["bitfinex","SOLUSD",1643469920107,0.25,95.84,95.755,0.25]
["bitfinex","SOLUSD",1643469920307,0.25,95.84,95.752,46.7236]
["bitfinex","SOLUSD",1643469921109,44.71287951,95.841,95.753,103.0]
["bitfinex","SOLUSD",1643469921312,44.71287951,95.841,95.753,105.46664786]
["bitfinex","SOLUSD",1643469921508,1.41626841,95.861,95.753,103.0]
["bitfinex","SOLUSD",1643469921708,1.41626841,95.865,95.754,2.71664786]
["bitfinex","SOLUSD",1643469922007,1.41626841,95.867,95.764,6.0]
["bitfinex","SOLUSD",1643469922209,1.41626841,95.867,95.77,12.51]
["bitfinex","SOLUSD",1643469922410,40.10148406,95.866,95.771,126.246]
["bitfinex","SOLUSD",1643469923612,40.10148406,95.866,95.781,6.0]
["bitfinex","SOLUSD",1643469923912,0.25,95.865,95.782,103.25]
["bitfinex","SOLUSD",1643469924110,0.25,95.865,95.783,48.8771]
["bitfinex","SOLUSD",1643469924312,0.25,95.879,95.784,103.25]
["bitfinex","SOLUSD",1643469924510,0.25,95.879,95.783,48.8771]
["bitfinex","SOLUSD",1643469924910,0.25,95.879,95.784,103.25]
["bitfinex","SOLUSD",1643469925111,0.25,95.879,95.794,6.0]
["bitfinex","SOLUSD",1643469925312,1.41626841,95.888,95.795,0.25]
["bitfinex","SOLUSD",1643469925611,24.3025,95.893,95.795,24.6939]
["bitfinex","SOLUSD",1643469925812,24.3025,95.893,95.795,24.4439]
["bitfinex","SOLUSD",1643469926214,42.13914019,95.892,95.795,24.4439]
["bitfinex","SOLUSD",1643469926715,0.25,95.891,95.795,24.4439]
["bitfinex","SOLUSD",1643469926913,15.662,95.89,95.795,24.4439]
["bitfinex","SOLUSD",1643469927315,0.25,95.889,95.795,24.4439]
["bitfinex","SOLUSD",1643469927812,0.25,95.889,95.796,103.0]
["bitfinex","SOLUSD",1643469928012,15.662,95.89,95.796,103.25]
["bitfinex","SOLUSD",1643469928414,42.13914019,95.892,95.8,12.51]
["bitfinex","SOLUSD",1643469928913,2.95669142,95.885,95.78,12.51]
["bitfinex","SOLUSD",1643469929116,2.95669142,95.885,95.781,103.0]
["bitfinex","SOLUSD",1643469929316,42.13914019,95.892,95.781,103.25]
["bitfinex","SOLUSD",1643469929514,42.13914019,95.892,95.782,2.46649876]
["bitfinex","SOLUSD",1643469930015,42.13914019,95.892,95.783,0.25]
["bitfinex","SOLUSD",1643469930217,42.13914019,95.892,95.781,103.25]
["bitfinex","SOLUSD",1643469930815,0.25,95.891,95.782,0.25]
["bitfinex","SOLUSD",1643469931016,0.25,95.891,95.781,103.0]
["bitfinex","SOLUSD",1643469931220,2.95669142,95.88,95.781,103.0]
["bitfinex","SOLUSD",1643469931423,15.662,95.89,95.781,103.0]
["bitfinex","SOLUSD",1643469931623,0.25,95.879,95.782,0.25]
["bitfinex","SOLUSD",1643469932646,0.25,95.879,95.791,6.0]
["bitfinex","SOLUSD",1643469932846,2.95669142,95.875,95.782,0.25]
["bitfinex","SOLUSD",1643469933054,37.15228949,95.874,95.782,0.25]
["bitfinex","SOLUSD",1643469933347,37.40228949,95.874,95.781,0.25]
["bitfinex","SOLUSD",1643469933549,37.40228949,95.874,95.78,12.51]
["bitfinex","SOLUSD",1643469933746,37.40228949,95.874,95.781,0.25]
["bitfinex","SOLUSD",1643469934547,18.61969142,95.88,95.781,103.25]
["bitfinex","SOLUSD",1643469934747,7.27930405,96.001,95.781,103.25]
["bitfinex","SOLUSD",1643469934748,1.41626841,95.924,95.805,0.32312762]
["bitfinex","SOLUSD",1643469934952,1.41626841,95.924,95.82,12.51]
["bitfinex","SOLUSD",1643469935150,1.41626841,95.926,95.821,46.7652]
["bitfinex","SOLUSD",1643469935350,1.41626841,95.928,95.821,46.7652]
["bitfinex","SOLUSD",1643469935550,36.43890543,95.927,95.821,46.7652]
["bitfinex","SOLUSD",1643469935751,36.43890543,95.927,95.822,103.25]
["bitfinex","SOLUSD",1643469936952,1.41626841,95.925,95.822,103.0]
["bitfinex","SOLUSD",1643469937153,1.41626841,95.923,95.823,0.25]
["bitfinex","SOLUSD",1643469937355,0.25,95.922,95.823,0.25]
["bitfinex","SOLUSD",1643469937754,1.41626841,95.924,95.822,103.0]
["bitfinex","SOLUSD",1643469938055,36.43890543,95.927,95.824,2.46649876]
["bitfinex","SOLUSD",1643469938254,36.43890543,95.927,95.825,0.25]
["bitfinex","SOLUSD",1643469938859,36.43890543,95.927,95.826,2.46649876]
["bitfinex","SOLUSD",1643469939259,0.25,95.926,95.827,0.25]
["bitfinex","SOLUSD",1643469939658,0.25,95.926,95.83,12.51]
["bitfinex","SOLUSD",1643469939855,1.41626841,95.922,95.831,103.25]
["bitfinex","SOLUSD",1643469940056,0.25,95.921,95.83,12.51]
["bitfinex","SOLUSD",1643469940257,1.41626841,95.917,95.831,0.25]
["bitfinex","SOLUSD",1643469940657,0.25,95.916,95.831,0.25]
["bitfinex","SOLUSD",1643469940959,0.25,95.916,95.83,12.51]
["bitfinex","SOLUSD",1643469941156,1.41626841,95.913,95.83,12.51]
["bitfinex","SOLUSD",1643469941359,37.66423603,95.912,95.83,12.51]
["bitfinex","SOLUSD",1643469941558,37.66423603,95.912,95.831,103.0]
["bitfinex","SOLUSD",1643469942359,37.66423603,95.912,95.832,0.25]
["bitfinex","SOLUSD",1643469942560,37.66423603,95.912,95.831,103.0]
["bitfinex","SOLUSD",1643469942759,37.66423603,95.912,95.832,0.25]
["bitfinex","SOLUSD",1643469942958,1.41626841,95.907,95.832,0.25]
["bitfinex","SOLUSD",1643469943360,0.25,95.906,95.832,0.25]
["bitfinex","SOLUSD",1643469943658,1.66626841,95.906,95.832,0.25]
["bitfinex","SOLUSD",1643469944159,1.66626841,95.906,95.831,0.25]
["bitfinex","SOLUSD",1643469944360,0.25,95.906,95.831,0.25]
["bitfinex","SOLUSD",1643469944559,1.66626841,95.906,95.831,103.25]
["bitfinex","SOLUSD",1643469944759,0.25,95.906,95.83,12.51]
["bitfinex","SOLUSD",1643469944958,1.41626841,95.901,95.83,12.51]
["bitfinex","SOLUSD",1643469945559,1.41626841,95.902,95.83,12.51]
["bitfinex","SOLUSD",1643469945958,1.41626841,95.895,95.83,12.51]
["bitfinex","SOLUSD",1643469946159,41.49943836,95.897,95.831,0.25]
["bitfinex","SOLUSD",1643469946558,0.25,95.896,95.831,0.25]
["bitfinex","SOLUSD",1643469946759,1.66626841,95.896,95.831,0.25]
["bitfinex","SOLUSD",1643469948060,0.25,95.896,95.831,0.25]
["bitfinex","SOLUSD",1643469948261,1.66626841,95.896,95.831,0.25]
["bitfinex","SOLUSD",1643469948660,1.41626841,95.894,95.831,0.25]
["bitfinex","SOLUSD",1643469948861,0.25,95.893,95.831,0.25]
["bitfinex","SOLUSD",1643469949662,1.66626841,95.893,95.831,0.25]
["bitfinex","SOLUSD",1643469950662,1.41626841,95.889,95.831,0.25]
["bitfinex","SOLUSD",1643469950868,1.41626841,95.889,95.783,177.9638]
["bitfinex","SOLUSD",1643469950869,0.25,95.888,95.783,177.9638]
["bitfinex","SOLUSD",1643469951068,0.25,95.888,95.784,24.2073]
["bitfinex","SOLUSD",1643469951265,1.41626841,95.864,95.784,24.2073]
["bitfinex","SOLUSD",1643469951662,0.25,95.863,95.784,24.2073]
["bitfinex","SOLUSD",1643469952764,1.41626841,95.864,95.784,24.2073]
["bitfinex","SOLUSD",1643469953162,1.66626841,95.863,95.784,24.2073]
["bitfinex","SOLUSD",1643469953363,0.25,95.862,95.784,24.2073]
["bitfinex","SOLUSD",1643469954263,1.66626841,95.862,95.784,24.2073]
["bitfinex","SOLUSD",1643469955665,1.66626841,95.862,95.785,0.25]
["bitfinex","SOLUSD",1643469955865,1.41626841,95.861,95.785,0.25]
["bitfinex","SOLUSD",1643469956266,0.25,95.86,95.785,0.25]
["bitfinex","SOLUSD",1643469958066,1.66626841,95.86,95.785,0.25]
["bitfinex","SOLUSD",1643469958266,0.25,95.859,95.785,0.25]
["bitfinex","SOLUSD",1643469958668,1.66626841,95.859,95.785,0.25]
["bitfinex","SOLUSD",1643469958865,0.25,95.859,95.785,0.25]
["bitfinex","SOLUSD",1643469959066,1.66626841,95.859,95.785,0.25]
["bitfinex","SOLUSD",1643469960270,1.41626841,95.857,95.785,0.25]
["bitfinex","SOLUSD",1643469960668,0.25,95.859,95.794,6.0]
["bitfinex","SOLUSD",1643469960669,0.25,95.856,95.794,6.0]
["bitfinex","SOLUSD",1643469961168,0.25,95.856,95.785,0.25]
["bitfinex","SOLUSD",1643469961768,1.66626841,95.857,95.785,0.25]
["bitfinex","SOLUSD",1643469962368,1.41626841,95.853,95.785,0.25]
["bitfinex","SOLUSD",1643469962569,1.41626841,95.856,95.785,0.25]
["bitfinex","SOLUSD",1643469962770,0.25,95.852,95.785,0.25]
["bitfinex","SOLUSD",1643469963670,0.25,95.852,95.794,6.0]
["bitfinex","SOLUSD",1643469963970,0.25,95.853,95.794,6.0]
["bitfinex","SOLUSD",1643469964270,1.41626841,95.855,95.795,0.25]
["bitfinex","SOLUSD",1643469964671,1.41626841,95.858,95.795,0.25]
["bitfinex","SOLUSD",1643469964871,1.41626841,95.86,95.795,0.25]
["bitfinex","SOLUSD",1643469965070,1.41626841,95.86,95.795,6.25]
["bitfinex","SOLUSD",1643469965676,1.41626841,95.861,95.795,6.25]
["bitfinex","SOLUSD",1643469966305,0.25,95.86,95.795,6.25]
["bitfinex","SOLUSD",1643469966474,0.25,95.86,95.796,105.46649876]
["bitfinex","SOLUSD",1643469966870,0.25,95.86,95.797,2.71649876]
["bitfinex","SOLUSD",1643469967674,1.66626841,95.86,95.797,2.71649876]
["bitfinex","SOLUSD",1643469967872,0.25,95.859,95.797,2.71649876]
["bitfinex","SOLUSD",1643469968072,0.25,95.859,95.798,24.6459]
["bitfinex","SOLUSD",1643469968272,0.25,95.859,95.799,0.25]
["bitfinex","SOLUSD",1643469968873,0.25,95.86,95.808,6.0]
["bitfinex","SOLUSD",1643469969274,0.25,95.86,95.799,0.25]
["bitfinex","SOLUSD",1643469969474,1.66626841,95.86,95.799,0.25]
["bitfinex","SOLUSD",1643469969675,1.41626841,95.859,95.799,0.25]
["bitfinex","SOLUSD",1643469969878,0.25,95.858,95.799,0.25]
["bitfinex","SOLUSD",1643469970279,1.66626841,95.858,95.799,0.25]
["bitfinex","SOLUSD",1643469971282,1.41626841,95.857,95.799,0.25]
["bitfinex","SOLUSD",1643469971683,0.25,95.856,95.799,0.25]
["bitfinex","SOLUSD",1643469972888,0.25,95.857,95.799,0.25]
["bitfinex","SOLUSD",1643469973286,1.66626841,95.857,95.799,0.25]
["bitfinex","SOLUSD",1643469973689,1.41626841,95.856,95.799,0.25]
["bitfinex","SOLUSD",1643469973905,0.25,95.855,95.77,12.51]
["bitfinex","SOLUSD",1643469974113,1.41626841,95.851,95.77,12.51]
["bitfinex","SOLUSD",1643469974409,0.25,95.855,95.77,12.51]
["bitfinex","SOLUSD",1643469974410,38.30297077,95.846,95.77,12.51]
["bitfinex","SOLUSD",1643469974612,1.41626841,95.844,95.772,127.8121]
["bitfinex","SOLUSD",1643469974910,0.25,95.843,95.772,127.8121]
["bitfinex","SOLUSD",1643469975313,0.25,95.843,95.773,0.25]
["bitfinex","SOLUSD",1643469976716,0.25,95.844,95.773,0.25]
["bitfinex","SOLUSD",1643469977916,1.41626841,95.842,95.773,0.25]
["bitfinex","SOLUSD",1643469978316,0.25,95.841,95.773,0.25]
["bitfinex","SOLUSD",1643469979418,1.41626841,95.842,95.773,0.25]
["bitfinex","SOLUSD",1643469979618,1.41626841,95.837,95.773,0.25]
["bitfinex","SOLUSD",1643469979818,0.25,95.836,95.773,0.25]
["bitfinex","SOLUSD",1643469980018,1.41626841,95.841,95.773,0.25]
["bitfinex","SOLUSD",1643469980419,1.41626841,95.842,95.774,2.46649876]
["bitfinex","SOLUSD",1643469980830,1.41626841,95.842,95.775,0.25]
["bitfinex","SOLUSD",1643469981021,1.41626841,95.842,95.775,24.4345]
["bitfinex","SOLUSD",1643469981225,1.41626841,95.842,95.776,2.46649876]
["bitfinex","SOLUSD",1643469981522,0.25,95.841,95.776,2.46649876]
["bitfinex","SOLUSD",1643469981723,0.25,95.841,95.777,0.25]
["bitfinex","SOLUSD",1643469982122,1.41626841,95.84,95.777,0.25]
["bitfinex","SOLUSD",1643469982321,0.25,95.839,95.777,0.25]
["bitfinex","SOLUSD",1643469982920,0.25,95.839,95.775,24.1845]
["bitfinex","SOLUSD",1643469982921,0.25,95.839,95.776,0.25]
["bitfinex","SOLUSD",1643469983120,0.25,95.839,95.785,6.0]
["bitfinex","SOLUSD",1643469983321,0.25,95.839,95.786,0.25]
["bitfinex","SOLUSD",1643469983724,0.25,95.84,95.786,0.25]
["bitfinex","SOLUSD",1643469984727,0.25,95.84,95.776,0.25]
["bitfinex","SOLUSD",1643469984925,1.66626841,95.84,95.776,0.25]
["bitfinex","SOLUSD",1643469985125,0.25,95.84,95.776,0.25]
["bitfinex","SOLUSD",1643469986432,0.25,95.84,95.776,103.25]
["bitfinex","SOLUSD",1643469987332,1.66626841,95.841,95.776,103.25]
["bitfinex","SOLUSD",1643469989735,1.41626841,95.841,95.776,103.25]
["bitfinex","SOLUSD",1643469989936,2.71872195,95.868,95.79,12.51]
["bitfinex","SOLUSD",1643469990140,2.71872195,95.896,95.8,6.0]
["bitfinex","SOLUSD",1643469990346,2.71872195,95.896,95.81,12.51]
["bitfinex","SOLUSD",1643469990542,2.71872195,95.899,95.82,6.0]
["bitfinex","SOLUSD",1643469990743,2.71872195,95.905,95.82,6.0]
["bitfinex","SOLUSD",1643469990943,2.71872195,95.905,95.83,12.51]
["bitfinex","SOLUSD",1643469990944,0.30555164,95.877,95.83,12.51]
["bitfinex","SOLUSD",1643469991144,0.30555164,95.877,95.831,103.0]
["bitfinex","SOLUSD",1643469991348,0.00555164,95.877,95.84,6.0]
["bitfinex","SOLUSD",1643469991545,0.00555164,95.877,95.85,12.51]
["bitfinex","SOLUSD",1643469991742,0.00555164,95.877,95.841,30.249]
["bitfinex","SOLUSD",1643469991743,0.00555164,95.877,95.86,12.51]
["bitfinex","SOLUSD",1643469991944,0.00555164,95.877,95.842,6.0]
["bitfinex","SOLUSD",1643469992245,0.00555164,95.877,95.843,24.8513]
["bitfinex","SOLUSD",1643469992444,0.00555164,95.877,95.851,6.0]
["bitfinex","SOLUSD",1643469992660,0.00555164,95.877,95.844,0.25]
["bitfinex","SOLUSD",1643469994160,0.00555164,95.877,95.843,24.8513]
["bitfinex","SOLUSD",1643469994561,0.00555164,95.877,95.84,12.51]
["bitfinex","SOLUSD",1643469995867,0.00555164,95.877,95.841,23.4675]
["bitfinex","SOLUSD",1643469996863,15.653,95.94,95.842,0.25]
["bitfinex","SOLUSD",1643469997064,15.653,95.94,95.851,6.0]
["bitfinex","SOLUSD",1643469997264,15.653,95.94,95.852,0.25]
["bitfinex","SOLUSD",1643469997464,15.653,95.94,95.841,23.4675]
["bitfinex","SOLUSD",1643469997865,15.653,95.94,95.842,0.25]
["bitfinex","SOLUSD",1643469998264,24.1196,95.939,95.842,0.25]
["bitfinex","SOLUSD",1643469998668,0.25,95.939,95.841,23.4675]
["bitfinex","SOLUSD",1643469998865,0.25,95.939,95.852,103.0]
["bitfinex","SOLUSD",1643469999066,0.25,95.939,95.853,48.414]
["bitfinex","SOLUSD",1643469999265,0.25,95.959,95.85,12.51]
["bitfinex","SOLUSD",1643469999464,2.80960319,95.958,95.85,12.51]
["bitfinex","SOLUSD",1643469999664,24.9389,95.957,95.85,12.51]
["bitfinex","SOLUSD",1643470000064,15.652,95.95,95.851,0.25]
["bitfinex","SOLUSD",1643470000466,15.652,95.95,95.85,12.51]
["bitfinex","SOLUSD",1643470000668,15.652,95.95,95.83,12.51]
["bitfinex","SOLUSD",1643470000867,27.85986756,95.949,95.831,23.7409]
["bitfinex","SOLUSD",1643470001066,112.8,95.938,95.831,23.7409]
["bitfinex","SOLUSD",1643470001267,38.64295216,95.937,95.831,23.7409]
["bitfinex","SOLUSD",1643470001666,103.0,95.936,95.797,2.46649876]
["bitfinex","SOLUSD",1643470001867,103.0,95.929,95.786,22.9556]
["bitfinex","SOLUSD",1643470002068,144.62818643,95.919,95.786,22.9556]
["bitfinex","SOLUSD",1643470002269,48.2942,95.918,95.786,22.9556]
["bitfinex","SOLUSD",1643470002468,103.0,95.917,95.786,22.9556]
["bitfinex","SOLUSD",1643470002668,2.80747997,95.916,95.786,22.9556]
["bitfinex","SOLUSD",1643470002869,32.25851435,95.916,95.786,22.9556]
["bitfinex","SOLUSD",1643470003068,137.61264353,95.915,95.786,22.9556]
["bitfinex","SOLUSD",1643470003271,3.05747997,95.914,95.786,22.9556]
["bitfinex","SOLUSD",1643470003568,42.96900122,95.899,95.786,22.9556]
["bitfinex","SOLUSD",1643470003767,23.0459,95.898,95.786,22.9556]
["bitfinex","SOLUSD",1643470003968,15.663,95.88,95.786,22.9556]
["bitfinex","SOLUSD",1643470004167,40.13204282,95.879,95.786,22.9556]
["bitfinex","SOLUSD",1643470004369,103.0,95.878,95.75,12.51]
["bitfinex","SOLUSD",1643470004570,103.0,95.878,95.74,12.51]
["bitfinex","SOLUSD",1643470004571,12.51,95.87,95.74,12.51]
["bitfinex","SOLUSD",1643470004769,12.51,95.87,95.719,47.8826]
["bitfinex","SOLUSD",1643470004770,0.25,95.869,95.742,103.0]
["bitfinex","SOLUSD",1643470004970,0.25,95.869,95.741,24.6576]
["bitfinex","SOLUSD",1643470005171,3.20669142,95.869,95.741,24.6576]
["bitfinex","SOLUSD",1643470005370,2.95669142,95.868,95.741,24.6576]
["bitfinex","SOLUSD",1643470005570,2.95669142,95.868,95.742,2.46649866]
["bitfinex","SOLUSD",1643470005772,0.25,95.867,95.742,2.71649866]
["bitfinex","SOLUSD",1643470005970,15.666,95.86,95.742,105.71649866]
["bitfinex","SOLUSD",1643470006172,45.39143464,95.859,95.742,103.25]
["bitfinex","SOLUSD",1643470006372,45.64143464,95.859,95.742,103.25]
["bitfinex","SOLUSD",1643470006571,48.59812606,95.859,95.742,103.25]
["bitfinex","SOLUSD",1643470007173,48.59812606,95.859,95.742,103.0]
["bitfinex","SOLUSD",1643470008172,45.64143464,95.859,95.743,2.46649866]
["bitfinex","SOLUSD",1643470008376,45.64143464,95.859,95.752,109.0]
["bitfinex","SOLUSD",1643470008578,45.64143464,95.859,95.753,48.2071]
["bitfinex","SOLUSD",1643470008876,45.64143464,95.859,95.754,0.25]
["bitfinex","SOLUSD",1643470009877,45.64143464,95.859,95.754,2.71649866]
["bitfinex","SOLUSD",1643470010278,45.64143464,95.859,95.754,0.25]
["bitfinex","SOLUSD",1643470010580,45.64143464,95.859,95.753,48.2071]
["bitfinex","SOLUSD",1643470010985,45.64143464,95.859,95.763,6.0]
["bitfinex","SOLUSD",1643470011879,45.64143464,95.859,95.764,0.25]
["bitfinex","SOLUSD",1643470012479,45.64143464,95.859,95.764,6.25]
["bitfinex","SOLUSD",1643470012981,45.64143464,95.859,95.765,23.7776]
["bitfinex","SOLUSD",1643470013381,45.64143464,95.859,95.766,0.25]
["bitfinex","SOLUSD",1643470013782,2.95669142,95.858,95.766,0.25]
["bitfinex","SOLUSD",1643470014085,45.64143464,95.859,95.766,0.25]
["bitfinex","SOLUSD",1643470018492,45.64143464,95.859,95.775,6.0]
["bitfinex","SOLUSD",1643470018917,45.64143464,95.859,95.776,0.25]
["bitfinex","SOLUSD",1643470019116,45.64143464,95.859,95.767,2.46649866]
["bitfinex","SOLUSD",1643470019317,2.95669142,95.858,95.765,23.7776]
["bitfinex","SOLUSD",1643470019617,45.64143464,95.859,95.765,23.7776]
["bitfinex","SOLUSD",1643470020417,45.64143464,95.859,95.766,2.46649866]
["bitfinex","SOLUSD",1643470020619,45.64143464,95.859,95.766,2.71649866]
["bitfinex","SOLUSD",1643470021118,45.64143464,95.859,95.767,2.46649866]
["bitfinex","SOLUSD",1643470021321,45.64143464,95.859,95.768,0.25]
["bitfinex","SOLUSD",1643470021518,23.633,95.878,95.777,6.0]
["bitfinex","SOLUSD",1643470021718,2.71872195,95.91,95.78,12.51]
["bitfinex","SOLUSD",1643470021918,2.8127147,95.919,95.78,12.51]
["bitfinex","SOLUSD",1643470022121,2.71872195,95.932,95.79,6.0]
["bitfinex","SOLUSD",1643470022420,2.8127147,95.937,95.8,12.51]
["bitfinex","SOLUSD",1643470022619,6.98105016,95.931,95.811,103.0]
["bitfinex","SOLUSD",1643470022819,0.25,95.93,95.812,0.25]
["bitfinex","SOLUSD",1643470023019,20.07433546,95.93,95.821,6.0]
["bitfinex","SOLUSD",1643470023219,20.07433546,95.93,95.822,22.5098]
["bitfinex","SOLUSD",1643470023422,4.16833546,95.929,95.822,22.7598]
["bitfinex","SOLUSD",1643470023619,4.16833546,95.929,95.822,125.7598]
["bitfinex","SOLUSD",1643470023822,22.7786,95.928,95.822,125.7598]
["bitfinex","SOLUSD",1643470024820,2.95669142,95.927,95.822,22.5098]
["bitfinex","SOLUSD",1643470025021,7.12377147,95.927,95.822,22.5098]
["bitfinex","SOLUSD",1643470025224,0.25,95.926,95.822,22.5098]
["bitfinex","SOLUSD",1643470025622,0.25,95.926,95.822,125.5098]
["bitfinex","SOLUSD",1643470026029,0.25,95.926,95.823,2.46649866]
["bitfinex","SOLUSD",1643470026225,0.25,95.926,95.832,6.0]
["bitfinex","SOLUSD",1643470026432,41.31943601,95.936,95.834,103.0]
["bitfinex","SOLUSD",1643470026624,41.31943601,95.936,95.844,6.0]
["bitfinex","SOLUSD",1643470026827,41.31943601,95.936,95.845,0.25]
["bitfinex","SOLUSD",1643470027528,41.31943601,95.936,95.845,2.71649866]
["bitfinex","SOLUSD",1643470027726,41.31943601,95.936,95.85,6.0]
["bitfinex","SOLUSD",1643470027926,0.25,95.935,95.85,6.0]
["bitfinex","SOLUSD",1643470028127,0.25,95.935,95.852,103.0]
["bitfinex","SOLUSD",1643470028329,0.25,95.935,95.853,0.25]
["bitfinex","SOLUSD",1643470029132,41.31943601,95.936,95.853,0.25]
["bitfinex","SOLUSD",1643470029528,41.31943601,95.936,95.852,0.25]
["bitfinex","SOLUSD",1643470030631,0.25,95.935,95.852,0.25]
["bitfinex","SOLUSD",1643470030829,0.25,95.935,95.851,23.2805]
["bitfinex","SOLUSD",1643470031432,0.25,95.935,95.84,12.51]
["bitfinex","SOLUSD",1643470031632,24.5007,95.935,95.835,23.6656]
["bitfinex","SOLUSD",1643470031830,2.95669142,95.934,95.835,23.6656]
["bitfinex","SOLUSD",1643470032032,24.5007,95.935,95.835,23.6656]
["bitfinex","SOLUSD",1643470032231,0.25,95.933,95.835,23.6656]
["bitfinex","SOLUSD",1643470032430,24.5007,95.935,95.835,23.6656]
["bitfinex","SOLUSD",1643470032933,24.5007,95.935,95.836,22.7402]
["bitfinex","SOLUSD",1643470033130,15.655,95.93,95.836,22.9902]
["bitfinex","SOLUSD",1643470033331,15.655,95.93,95.84,12.51]
["bitfinex","SOLUSD",1643470033532,41.31943601,95.936,95.84,12.51]
["bitfinex","SOLUSD",1643470033833,41.31943601,95.936,95.841,2.71649866]
["bitfinex","SOLUSD",1643470034233,41.31943601,95.936,95.842,2.46649866]
["bitfinex","SOLUSD",1643470034631,41.31943601,95.936,95.841,0.25]
["bitfinex","SOLUSD",1643470034831,24.5422,95.935,95.84,12.51]
["bitfinex","SOLUSD",1643470035032,27.49889142,95.935,95.836,22.7402]
["bitfinex","SOLUSD",1643470035431,2.95669142,95.934,95.836,22.7402]
["bitfinex","SOLUSD",1643470035834,0.25,95.933,95.836,22.7402]
["bitfinex","SOLUSD",1643470036331,2.95669142,95.932,95.836,22.7402]
["bitfinex","SOLUSD",1643470036734,0.25,95.931,95.837,0.25]
["bitfinex","SOLUSD",1643470037132,15.655,95.93,95.837,0.25]
["bitfinex","SOLUSD",1643470037939,15.655,95.93,95.836,22.7402]
["bitfinex","SOLUSD",1643470038136,15.658,95.91,95.81,12.51]
["bitfinex","SOLUSD",1643470038437,43.70164714,95.909,95.811,0.25]
["bitfinex","SOLUSD",1643470038635,46.90833856,95.909,95.811,0.25]
["bitfinex","SOLUSD",1643470038836,2.95669142,95.908,95.811,0.25]
["bitfinex","SOLUSD",1643470039038,27.56799142,95.908,95.811,0.25]
["bitfinex","SOLUSD",1643470039240,0.25,95.907,95.811,0.25]
["bitfinex","SOLUSD",1643470039736,44.65921829,95.889,95.811,0.25]
["bitfinex","SOLUSD",1643470040137,0.25,95.888,95.79,12.51]
["bitfinex","SOLUSD",1643470040336,44.65921829,95.889,95.792,103.0]
["bitfinex","SOLUSD",1643470040537,44.65921829,95.889,95.802,6.0]
["bitfinex","SOLUSD",1643470040734,24.8819,95.919,95.802,6.0]
["bitfinex","SOLUSD",1643470040735,2.71872195,95.939,95.802,6.0]
["bitfinex","SOLUSD",1643470040943,15.657,95.91,95.811,6.0]
["bitfinex","SOLUSD",1643470041140,15.657,95.91,95.812,47.3398]
["bitfinex","SOLUSD",1643470041443,0.25,95.909,95.812,47.5898]
["bitfinex","SOLUSD",1643470041639,58.65518571,95.909,95.812,47.5898]
["bitfinex","SOLUSD",1643470046670,58.65518571,95.909,95.812,47.3398]
["bitfinex","SOLUSD",1643470046873,15.66,95.9,95.8,12.51]
["bitfinex","SOLUSD",1643470047071,15.66,95.9,95.78,12.51]
["bitfinex","SOLUSD",1643470047271,28.12629142,95.899,95.78,12.51]
["bitfinex","SOLUSD",1643470047970,15.66,95.89,95.79,6.0]
["bitfinex","SOLUSD",1643470048171,41.63983254,95.889,95.79,6.0]
["bitfinex","SOLUSD",1643470048379,41.88983254,95.889,95.791,23.5627]
["bitfinex","SOLUSD",1643470048570,41.88983254,95.889,95.791,29.5627]
["bitfinex","SOLUSD",1643470048970,23.8866,95.888,95.791,29.5627]
["bitfinex","SOLUSD",1643470049372,0.25,95.887,95.791,29.5627]
["bitfinex","SOLUSD",1643470050172,0.25,95.887,95.792,0.25]
["bitfinex","SOLUSD",1643470050374,0.25,95.887,95.792,103.25]
["bitfinex","SOLUSD",1643470050572,41.63983254,95.889,95.802,6.0]
["bitfinex","SOLUSD",1643470050771,41.63983254,95.889,95.803,0.25]
["bitfinex","SOLUSD",1643470050971,41.63983254,95.889,95.803,103.25]
["bitfinex","SOLUSD",1643470051172,2.71872195,95.916,95.803,103.25]
["bitfinex","SOLUSD",1643470051374,23.0074,95.915,95.813,6.0]
["bitfinex","SOLUSD",1643470051574,23.0074,95.915,95.814,6.0]
["bitfinex","SOLUSD",1643470051771,2.8289973,95.914,95.814,6.25]
["bitfinex","SOLUSD",1643470052176,2.8289973,95.914,95.815,24.2994]
["bitfinex","SOLUSD",1643470052372,40.48214794,95.922,95.82,12.51]
["bitfinex","SOLUSD",1643470052572,40.48214794,95.922,95.83,6.0]
["bitfinex","SOLUSD",1643470052871,40.48214794,95.922,95.84,12.51]
["bitfinex","SOLUSD",1643470053071,40.48214794,95.922,95.85,6.0]
["bitfinex","SOLUSD",1643470053872,0.25,95.921,95.851,6.0]
["bitfinex","SOLUSD",1643470054271,0.25,95.921,95.84,12.51]
["bitfinex","SOLUSD",1643470054473,0.25,95.921,95.841,22.6148]
["bitfinex","SOLUSD",1643470054672,0.25,95.921,95.84,12.51]
["bitfinex","SOLUSD",1643470054873,2.82769635,95.92,95.815,24.2994]
["bitfinex","SOLUSD",1643470055071,2.82769635,95.92,95.816,24.1887]
["bitfinex","SOLUSD",1643470055272,0.25,95.919,95.816,24.1887]
["bitfinex","SOLUSD",1643470055675,2.82769635,95.918,95.816,24.1887]
["bitfinex","SOLUSD",1643470055880,0.25,95.917,95.826,6.0]
["bitfinex","SOLUSD",1643470056081,0.25,95.917,95.827,6.0]
["bitfinex","SOLUSD",1643470056281,0.25,95.917,95.827,6.25]
["bitfinex","SOLUSD",1643470056676,0.25,95.917,95.83,12.51]
["bitfinex","SOLUSD",1643470056874,0.25,95.921,95.83,12.51]
["bitfinex","SOLUSD",1643470057274,0.25,95.921,95.831,0.25]
["bitfinex","SOLUSD",1643470057477,0.25,95.921,95.84,6.0]
["bitfinex","SOLUSD",1643470057675,0.25,95.921,95.841,24.9321]
["bitfinex","SOLUSD",1643470057877,0.25,95.921,95.841,25.1821]
["bitfinex","SOLUSD",1643470058077,0.25,95.921,95.851,6.0]
["bitfinex","SOLUSD",1643470058275,0.25,95.921,95.852,0.25]
["bitfinex","SOLUSD",1643470058878,15.657,95.92,95.841,24.9321]
["bitfinex","SOLUSD",1643470059076,15.657,95.92,95.842,0.25]
["bitfinex","SOLUSD",1643470059276,0.25,95.919,95.842,0.25]
["bitfinex","SOLUSD",1643470060678,0.25,95.921,95.842,103.25]
["bitfinex","SOLUSD",1643470060877,0.25,95.921,95.851,6.0]
["bitfinex","SOLUSD",1643470061078,0.25,95.921,95.842,0.25]
["bitfinex","SOLUSD",1643470061278,0.25,95.938,95.851,6.0]
["bitfinex","SOLUSD",1643470061678,2.82648566,95.937,95.852,0.25]
["bitfinex","SOLUSD",1643470061879,38.77465197,95.936,95.852,0.25]
["bitfinex","SOLUSD",1643470062079,38.77465197,95.936,95.852,6.25]
["bitfinex","SOLUSD",1643470062278,38.52465197,95.936,95.852,6.25]
["bitfinex","SOLUSD",1643470062680,38.52465197,95.936,95.852,0.25]
["bitfinex","SOLUSD",1643470063682,0.25,95.935,95.852,0.25]
["bitfinex","SOLUSD",1643470064080,0.25,95.935,95.842,0.25]
["bitfinex","SOLUSD",1643470064581,0.25,95.935,95.841,24.9321]
["bitfinex","SOLUSD",1643470064781,23.071,95.935,95.841,24.9321]
["bitfinex","SOLUSD",1643470065183,2.82577435,95.934,95.841,24.9321]
["bitfinex","SOLUSD",1643470065380,0.25,95.933,95.841,24.9321]
["bitfinex","SOLUSD",1643470065782,2.82577435,95.932,95.841,24.9321]
["bitfinex","SOLUSD",1643470066182,2.95669142,95.931,95.841,24.9321]
["bitfinex","SOLUSD",1643470066383,5.5444963,95.93,95.841,24.9321]
["bitfinex","SOLUSD",1643470066582,2.82577435,95.93,95.842,0.25]
["bitfinex","SOLUSD",1643470066782,0.25,95.929,95.842,0.25]
["bitfinex","SOLUSD",1643470067484,2.95669142,95.928,95.84,12.51]
["bitfinex","SOLUSD",1643470067688,2.82530931,95.927,95.821,103.0]
["bitfinex","SOLUSD",1643470067985,3.07530931,95.927,95.831,6.0]
["bitfinex","SOLUSD",1643470068188,2.82530931,95.926,95.831,6.0]
["bitfinex","SOLUSD",1643470068385,0.25,95.925,95.831,6.0]
["bitfinex","SOLUSD",1643470068786,0.25,95.925,95.832,23.5322]
["bitfinex","SOLUSD",1643470068988,0.25,95.925,95.832,23.2822]
["bitfinex","SOLUSD",1643470069190,0.25,95.925,95.842,6.0]
["bitfinex","SOLUSD",1643470069390,0.25,95.925,95.843,0.25]
["bitfinex","SOLUSD",1643470069594,0.25,95.929,95.843,0.25]
["bitfinex","SOLUSD",1643470069991,0.25,95.929,95.843,24.5294]
["bitfinex","SOLUSD",1643470070589,2.95669142,95.928,95.843,24.5294]
["bitfinex","SOLUSD",1643470070794,0.25,95.927,95.843,24.5294]
["bitfinex","SOLUSD",1643470070990,0.25,95.927,95.843,0.25]
["bitfinex","SOLUSD",1643470071396,2.71872195,95.937,95.838,0.31847972]
["bitfinex","SOLUSD",1643470071591,2.71872195,95.937,95.851,103.0]
["bitfinex","SOLUSD",1643470071791,2.8254969,95.944,95.852,0.25]
["bitfinex","SOLUSD",1643470071992,2.71872195,95.975,95.861,6.0]
["bitfinex","SOLUSD",1643470072192,2.71872195,95.975,95.87,12.51]
["bitfinex","SOLUSD",1643470072392,32.82790524,95.974,95.871,0.25]
["bitfinex","SOLUSD",1643470072594,32.82790524,95.974,95.88,6.0]
["bitfinex","SOLUSD",1643470072898,28.59851885,95.973,95.881,0.25]
["bitfinex","SOLUSD",1643470073093,15.648,95.97,95.881,6.0]
["bitfinex","SOLUSD",1643470073294,3.0754969,95.969,95.881,6.0]
["bitfinex","SOLUSD",1643470073594,0.25,95.969,95.881,6.0]
["bitfinex","SOLUSD",1643470074594,0.25,95.972,95.882,0.25]
["bitfinex","SOLUSD",1643470076296,22.8043,95.973,95.881,6.0]
["bitfinex","SOLUSD",1643470076501,7.03219371,95.971,95.882,0.25]
["bitfinex","SOLUSD",1643470076696,4.21112942,95.971,95.882,0.25]
["bitfinex","SOLUSD",1643470076898,22.8043,95.973,95.882,0.25]
["bitfinex","SOLUSD",1643470077099,2.82147266,95.972,95.882,0.25]
["bitfinex","SOLUSD",1643470077298,4.21529342,95.972,95.882,0.25]
["bitfinex","SOLUSD",1643470077798,0.25,95.971,95.881,6.0]
["bitfinex","SOLUSD",1643470078000,15.649,95.97,95.881,6.0]
["bitfinex","SOLUSD",1643470078199,19.86429342,95.97,95.881,6.0]
["bitfinex","SOLUSD",1643470078400,3.07139541,95.969,95.881,6.0]
["bitfinex","SOLUSD",1643470078602,2.82139541,95.968,95.881,6.0]
["bitfinex","SOLUSD",1643470078819,0.25,95.967,95.881,6.0]
["bitfinex","SOLUSD",1643470079018,2.82139541,95.966,95.881,6.0]
["bitfinex","SOLUSD",1643470079421,22.8043,95.973,95.881,6.0]
["bitfinex","SOLUSD",1643470079922,22.8043,95.973,95.882,24.0462]
["bitfinex","SOLUSD",1643470080123,4.2205353,95.972,95.892,6.0]
["bitfinex","SOLUSD",1643470080321,4.2205353,95.972,95.893,24.0462]
["bitfinex","SOLUSD",1643470080528,2.71872195,95.988,95.903,6.0]
["bitfinex","SOLUSD",1643470080722,2.71872195,96.003,95.905,103.0]
["bitfinex","SOLUSD",1643470080924,2.82366963,96.019,95.92,12.51]
["bitfinex","SOLUSD",1643470080925,2.71872195,96.013,95.92,12.51]
["bitfinex","SOLUSD",1643470081124,2.71872195,96.013,95.93,6.0]
["bitfinex","SOLUSD",1643470081324,32.84636814,96.012,95.931,0.25]
["bitfinex","SOLUSD",1643470081528,2.82366963,96.011,95.931,6.25]
["bitfinex","SOLUSD",1643470081929,4.24587459,96.01,95.931,6.25]
["bitfinex","SOLUSD",1643470082326,2.82366963,96.009,95.931,6.25]
["bitfinex","SOLUSD",1643470082525,4.24587459,96.01,95.931,6.25]
["bitfinex","SOLUSD",1643470082729,4.24587459,96.008,95.931,6.25]
["bitfinex","SOLUSD",1643470083128,4.24587459,96.011,95.931,6.25]
["bitfinex","SOLUSD",1643470083526,4.24587459,96.011,95.931,6.0]
["bitfinex","SOLUSD",1643470083726,4.24587459,96.011,95.921,23.9654]
["bitfinex","SOLUSD",1643470084026,2.82009273,96.01,95.921,23.9654]
["bitfinex","SOLUSD",1643470084226,0.25,96.01,95.921,23.9654]
["bitfinex","SOLUSD",1643470084426,0.25,96.01,95.921,26.419296]
["bitfinex","SOLUSD",1643470084630,4.24587459,96.009,95.921,26.419296]
["bitfinex","SOLUSD",1643470084828,0.25,96.008,95.921,26.419296]
["bitfinex","SOLUSD",1643470085126,0.25,96.008,95.922,0.25]
["bitfinex","SOLUSD",1643470085127,4.24587459,96.007,95.922,0.25]
["bitfinex","SOLUSD",1643470085328,0.25,96.006,95.922,0.25]
["bitfinex","SOLUSD",1643470085834,0.25,96.006,95.921,23.9654]
["bitfinex","SOLUSD",1643470086028,4.24587459,96.005,95.921,23.9654]
["bitfinex","SOLUSD",1643470086432,7.31309374,96.004,95.921,23.9654]
["bitfinex","SOLUSD",1643470086631,4.49587459,96.004,95.921,23.9654]
["bitfinex","SOLUSD",1643470086833,4.24587459,96.003,95.921,23.9654]
["bitfinex","SOLUSD",1643470087232,0.25,96.002,95.921,23.9654]
["bitfinex","SOLUSD",1643470087633,4.22624198,96.001,95.921,23.9654]
["bitfinex","SOLUSD",1643470087834,0.25,96.0,95.9,12.51]
["bitfinex","SOLUSD",1643470088033,0.25,96.0,95.905,22.9847]
["bitfinex","SOLUSD",1643470088233,15.894,96.0,95.905,22.9847]
["bitfinex","SOLUSD",1643470088834,15.894,96.0,95.906,0.25]
["bitfinex","SOLUSD",1643470089434,15.644,96.0,95.915,6.0]
["bitfinex","SOLUSD",1643470089834,15.644,96.0,95.916,0.25]
["bitfinex","SOLUSD",1643470090439,15.644,96.0,95.905,22.9847]
["bitfinex","SOLUSD",1643470090835,0.25,95.999,95.905,22.9847]
["bitfinex","SOLUSD",1643470092136,0.25,95.999,95.915,6.0]
["bitfinex","SOLUSD",1643470092336,0.25,95.999,95.906,0.25]
["bitfinex","SOLUSD",1643470092638,0.25,95.999,95.905,22.9847]
["bitfinex","SOLUSD",1643470092837,0.25,95.999,95.906,0.25]
["bitfinex","SOLUSD",1643470095045,15.644,96.0,95.905,22.9847]
["bitfinex","SOLUSD",1643470096250,0.25,95.999,95.906,0.25]
["bitfinex","SOLUSD",1643470096548,0.25,95.999,95.915,6.0]
["bitfinex","SOLUSD",1643470098152,0.25,95.999,95.916,0.25]
["bitfinex","SOLUSD",1643470098653,0.25,95.999,95.915,6.0]
["bitfinex","SOLUSD",1643470098853,0.25,95.999,95.905,22.9847]
["bitfinex","SOLUSD",1643470099453,40.86637382,95.989,95.905,22.9847]
["bitfinex","SOLUSD",1643470099654,40.86637382,95.989,95.816,2.83894359]
["bitfinex","SOLUSD",1643470099852,23.9786,95.988,95.88,12.51]
["bitfinex","SOLUSD",1643470100053,23.9786,95.988,95.878,0.25]
["bitfinex","SOLUSD",1643470100054,23.9786,95.988,95.881,48.8513]
["bitfinex","SOLUSD",1643470100257,23.9786,95.988,95.882,0.25]
["bitfinex","SOLUSD",1643470100653,23.9786,95.988,95.891,6.0]
["bitfinex","SOLUSD",1643470100858,23.9786,95.988,95.892,0.25]
["bitfinex","SOLUSD",1643470101059,15.647,95.97,95.892,0.25]
["bitfinex","SOLUSD",1643470101258,46.11316758,95.969,95.892,24.561]
["bitfinex","SOLUSD",1643470101656,45.86316758,95.969,95.902,6.0]
["bitfinex","SOLUSD",1643470101856,45.86316758,95.969,95.903,25.0212]
["bitfinex","SOLUSD",1643470102060,45.86316758,95.969,95.903,0.25]
["bitfinex","SOLUSD",1643470102456,45.86316758,95.969,95.882,24.7712]
["bitfinex","SOLUSD",1643470102664,45.86316758,95.969,95.883,0.25]
["bitfinex","SOLUSD",1643470102859,0.25,95.968,95.883,0.25]
["bitfinex","SOLUSD",1643470103659,0.25,95.968,95.892,6.0]
["bitfinex","SOLUSD",1643470103861,0.25,95.968,95.893,24.9742]
["bitfinex","SOLUSD",1643470104066,0.25,95.968,95.903,6.0]
["bitfinex","SOLUSD",1643470104261,0.25,95.968,95.893,24.9742]
["bitfinex","SOLUSD",1643470105085,45.86316758,95.969,95.893,24.9742]
["bitfinex","SOLUSD",1643470105285,45.86316758,95.969,95.893,24.7242]
["bitfinex","SOLUSD",1643470105986,15.649,95.96,95.881,24.5165]
["bitfinex","SOLUSD",1643470106387,0.25,95.959,95.881,24.5165]
["bitfinex","SOLUSD",1643470107387,0.25,95.959,95.882,24.3049]
["bitfinex","SOLUSD",1643470108189,15.649,95.96,95.882,24.3049]
["bitfinex","SOLUSD",1643470108390,0.25,95.959,95.882,24.3049]
["bitfinex","SOLUSD",1643470108999,15.649,95.96,95.883,0.25]
["bitfinex","SOLUSD",1643470109393,0.25,95.959,95.883,0.25]
["bitfinex","SOLUSD",1643470109891,0.25,95.959,95.882,24.3049]
["bitfinex","SOLUSD",1643470110090,1.41390462,95.95,95.882,24.3049]
["bitfinex","SOLUSD",1643470110295,1.41390462,95.95,95.892,6.0]
["bitfinex","SOLUSD",1643470110493,1.41390462,95.966,95.9,6.0]
["bitfinex","SOLUSD",1643470110693,1.41390462,95.968,95.9,18.51]
["bitfinex","SOLUSD",1643470110894,1.41390462,95.967,95.903,6.0]
["bitfinex","SOLUSD",1643470111101,1.41390462,95.966,95.911,6.0]
["bitfinex","SOLUSD",1643470111296,1.66390462,95.965,95.911,6.0]
["bitfinex","SOLUSD",1643470111493,1.41390462,95.965,95.914,6.0]
["bitfinex","SOLUSD",1643470111893,1.41390462,95.97,95.914,6.0]
["bitfinex","SOLUSD",1643470112095,1.41390462,95.969,95.915,23.5541]
["bitfinex","SOLUSD",1643470112494,1.41390462,95.965,95.915,23.5541]
["bitfinex","SOLUSD",1643470112694,1.41390462,95.964,95.89,12.51]
["bitfinex","SOLUSD",1643470112896,1.41390462,95.961,95.901,0.25]
["bitfinex","SOLUSD",1643470113096,1.41390462,95.965,95.901,0.25]
["bitfinex","SOLUSD",1643470113298,1.41390462,95.968,95.901,25.0828]
["bitfinex","SOLUSD",1643470113495,1.41390462,95.971,95.902,2.453896]
["bitfinex","SOLUSD",1643470113696,1.41390462,95.973,95.902,105.453896]
["bitfinex","SOLUSD",1643470113897,1.41390462,95.974,95.912,6.0]
["bitfinex","SOLUSD",1643470114198,1.41390462,95.974,95.913,46.8898]
["bitfinex","SOLUSD",1643470114496,1.41390462,95.979,95.923,6.0]
["bitfinex","SOLUSD",1643470114697,1.41390462,95.982,95.924,23.1076]
["bitfinex","SOLUSD",1643470114995,1.41390462,95.983,95.924,25.811496]
["bitfinex","SOLUSD",1643470115198,1.41390462,95.984,95.925,2.453896]
["bitfinex","SOLUSD",1643470115497,1.41390462,95.987,95.926,0.25]
["bitfinex","SOLUSD",1643470115709,1.41390462,95.988,95.926,0.25]
["bitfinex","SOLUSD",1643470115900,1.41390462,95.986,95.926,0.25]
["bitfinex","SOLUSD",1643470116301,1.41390462,95.988,95.926,0.25]
["bitfinex","SOLUSD",1643470116500,1.41390462,95.987,95.926,0.25]
["bitfinex","SOLUSD",1643470116898,1.41390462,95.991,95.926,0.25]
["bitfinex","SOLUSD",1643470117299,1.41390462,95.99,95.926,0.25]
["bitfinex","SOLUSD",1643470118398,1.41390462,95.989,95.926,0.25]
["bitfinex","SOLUSD",1643470118999,1.41390462,95.988,95.926,0.25]
["bitfinex","SOLUSD",1643470119599,1.41390462,95.989,95.926,0.25]
["bitfinex","SOLUSD",1643470120305,1.41390462,95.99,95.926,0.25]
["bitfinex","SOLUSD",1643470122408,0.57587825,95.989,95.926,0.25]
["bitfinex","SOLUSD",1643470123108,0.57587825,95.989,95.935,6.0]
["bitfinex","SOLUSD",1643470123304,0.57587825,95.989,95.936,25.2017]
["bitfinex","SOLUSD",1643470126808,42.29624082,95.988,95.936,25.2017]
["bitfinex","SOLUSD",1643470127405,42.87195227,95.988,95.936,25.2017]
["bitfinex","SOLUSD",1643470129311,40.87195227,95.988,95.936,25.2017]
["bitfinex","SOLUSD",1643470129909,0.57571145,95.988,95.936,25.2017]
["bitfinex","SOLUSD",1643470130109,0.57571145,95.988,95.946,6.0]
["bitfinex","SOLUSD",1643470130310,0.57571145,95.988,95.947,23.2802]
["bitfinex","SOLUSD",1643470130510,0.57571145,95.988,95.947,29.2802]
["bitfinex","SOLUSD",1643470130709,0.57571145,95.988,95.948,0.25]
["bitfinex","SOLUSD",1643470131015,0.57571145,95.988,95.948,105.703896]
["bitfinex","SOLUSD",1643470131508,0.57571145,95.988,95.958,6.0]
["bitfinex","SOLUSD",1643470131711,0.57571145,95.988,95.959,23.4413]
["bitfinex","SOLUSD",1643470131911,0.57571145,95.988,95.96,6.0]
["bitfinex","SOLUSD",1643470132209,0.57571145,95.988,95.959,23.6913]
["bitfinex","SOLUSD",1643470132410,0.25,96.028,95.961,0.25]
["bitfinex","SOLUSD",1643470132709,0.57621187,96.029,95.959,23.4413]
["bitfinex","SOLUSD",1643470135609,0.57621187,96.029,95.96,0.25]
["bitfinex","SOLUSD",1643470135811,0.30128212,96.032,95.96,0.25]
["bitfinex","SOLUSD",1643470136014,0.30128212,96.032,95.959,23.4413]
["bitfinex","SOLUSD",1643470136613,0.30128212,96.032,95.96,0.25]
["bitfinex","SOLUSD",1643470136814,0.30128212,96.032,95.959,23.4413]
["bitfinex","SOLUSD",1643470138516,0.30128212,96.032,95.96,0.25]
["bitfinex","SOLUSD",1643470138716,0.30128212,96.032,95.969,6.0]
["bitfinex","SOLUSD",1643470139016,0.30128212,96.032,95.97,30.8253]
["bitfinex","SOLUSD",1643470139219,0.30128212,96.032,95.97,25.0753]
["bitfinex","SOLUSD",1643470139815,0.30128212,96.032,95.971,2.46209692]
["bitfinex","SOLUSD",1643470140221,0.30128212,96.032,95.972,0.25]
["bitfinex","SOLUSD",1643470140516,0.30128212,96.032,95.982,103.0]
["bitfinex","SOLUSD",1643470140915,0.30128212,96.032,95.992,6.0]
["bitfinex","SOLUSD",1643470141117,0.30128212,96.032,95.993,22.5267]
["bitfinex","SOLUSD",1643470141315,0.30128212,96.032,95.994,0.25]
["bitfinex","SOLUSD",1643470141917,0.30128212,96.032,95.995,2.46209692]
["bitfinex","SOLUSD",1643470142121,0.30128212,96.032,95.994,0.25]
["bitfinex","SOLUSD",1643470142618,0.30128212,96.032,95.993,22.5267]
["bitfinex","SOLUSD",1643470144228,0.30128212,96.032,95.994,0.25]
["bitfinex","SOLUSD",1643470145830,0.30128212,96.032,95.995,2.46209692]
["bitfinex","SOLUSD",1643470146233,0.30128212,96.032,95.996,0.25]
["bitfinex","SOLUSD",1643470146450,0.30128212,96.032,96.0,12.51]
["bitfinex","SOLUSD",1643470146647,0.00128212,96.032,96.011,103.0]
["bitfinex","SOLUSD",1643470146848,0.00128212,96.032,96.02,12.51]
["bitfinex","SOLUSD",1643470147048,0.00128212,96.032,96.03,6.0]
["bitfinex","SOLUSD",1643470147350,0.00128212,96.032,96.031,88.9887]
["bitfinex","SOLUSD",1643470147549,0.05345404,96.068,96.031,88.9887]
["bitfinex","SOLUSD",1643470147550,0.00345404,96.068,96.042,0.04262585]
["bitfinex","SOLUSD",1643470147750,0.00345404,96.068,96.05,12.51]
["bitfinex","SOLUSD",1643470148151,0.00345404,96.068,96.061,103.0]
["bitfinex","SOLUSD",1643470148351,0.00345404,96.068,96.062,0.25]
["bitfinex","SOLUSD",1643470148549,0.00345404,96.068,96.062,2.71209692]
["bitfinex","SOLUSD",1643470148748,0.00345404,96.068,96.063,2.46209692]
["bitfinex","SOLUSD",1643470149148,0.00345404,96.068,96.064,0.25]
["bitfinex","SOLUSD",1643470149649,0.00345404,96.068,96.062,45.5738]
["bitfinex","SOLUSD",1643470150250,0.00345404,96.068,96.06,12.51]
["bitfinex","SOLUSD",1643470150951,0.00345404,96.068,96.033,2.46209692]
["bitfinex","SOLUSD",1643470151153,0.00345404,96.068,96.02,6.06205577]
["bitfinex","SOLUSD",1643470153651,0.00345404,96.068,96.021,2.46209692]
["bitfinex","SOLUSD",1643470154055,0.00345404,96.068,96.022,0.25]
["bitfinex","SOLUSD",1643470154253,0.00345404,96.068,96.021,0.25]
["bitfinex","SOLUSD",1643470154452,0.10690808,96.068,96.021,0.25]
["bitfinex","SOLUSD",1643470154854,0.10690808,96.068,96.02,18.57205577]
["bitfinex","SOLUSD",1643470155553,0.10690808,96.068,96.021,2.46209692]
["bitfinex","SOLUSD",1643470156157,0.10690808,96.068,96.02,18.57205577]
["bitfinex","SOLUSD",1643470157354,0.10690808,96.068,96.021,0.25]
["bitfinex","SOLUSD",1643470157955,0.10690808,96.068,96.022,2.46209692]
["bitfinex","SOLUSD",1643470158354,0.10690808,96.068,96.023,0.25]
["bitfinex","SOLUSD",1643470158753,0.10690808,96.068,96.024,2.46209692]
["bitfinex","SOLUSD",1643470159254,0.10690808,96.068,96.025,0.25]
["bitfinex","SOLUSD",1643470160857,0.10690808,96.068,96.021,0.25]
["bitfinex","SOLUSD",1643470161654,0.10690808,96.068,96.022,2.46209692]
["bitfinex","SOLUSD",1643470161854,0.10690808,96.068,96.023,0.25]
["bitfinex","SOLUSD",1643470162259,0.10690808,96.068,96.024,2.46209692]
["bitfinex","SOLUSD",1643470162455,0.10690808,96.068,96.03,6.0]
["bitfinex","SOLUSD",1643470162655,0.10690808,96.068,96.025,0.25]
["bitfinex","SOLUSD",1643470162856,0.10690808,96.068,96.031,2.46209692]
["bitfinex","SOLUSD",1643470163255,0.10690808,96.068,96.032,0.25]
["bitfinex","SOLUSD",1643470163658,0.10690808,96.068,96.033,2.45530877]
["bitfinex","SOLUSD",1643470163858,0.10690808,96.068,96.034,0.25]
["bitfinex","SOLUSD",1643470164157,0.10690808,96.068,96.033,2.45530877]
["bitfinex","SOLUSD",1643470164359,0.10690808,96.068,96.035,2.45530877]
["bitfinex","SOLUSD",1643470164759,0.10690808,96.068,96.036,0.25]
["bitfinex","SOLUSD",1643470165260,0.10690808,96.068,96.014,2.45530877]
["bitfinex","SOLUSD",1643470165662,0.10690808,96.068,96.015,0.25]
["bitfinex","SOLUSD",1643470165859,0.10690808,96.068,96.014,2.45530877]
["bitfinex","SOLUSD",1643470166460,0.10690808,96.068,96.003,2.45530877]
["bitfinex","SOLUSD",1643470166661,0.10690808,96.068,96.01,6.0]
["bitfinex","SOLUSD",1643470167160,0.10690808,96.068,96.013,6.0]
["bitfinex","SOLUSD",1643470167560,0.10690808,96.068,96.014,2.45530877]
["bitfinex","SOLUSD",1643470168166,0.10690808,96.068,96.015,0.25]
["bitfinex","SOLUSD",1643470168364,0.10690808,96.068,96.004,0.25]
["bitfinex","SOLUSD",1643470168765,0.10690808,96.068,96.004,2.70530877]
["bitfinex","SOLUSD",1643470170170,0.10690808,96.068,96.004,2.45530877]
["bitfinex","SOLUSD",1643470170466,0.10690808,96.068,95.993,46.3016]
["bitfinex","SOLUSD",1643470170670,0.10690808,96.068,95.98,12.51]
["bitfinex","SOLUSD",1643470170868,0.10690808,96.068,95.96,36.366]
["bitfinex","SOLUSD",1643470171668,15.634,96.06,95.943,2.44812472]
["bitfinex","SOLUSD",1643470171875,45.01597492,96.059,95.93,12.51]
["bitfinex","SOLUSD",1643470172071,12.51,96.05,95.9,12.51]
["bitfinex","SOLUSD",1643470172269,0.25,96.049,95.888,15.482]
["bitfinex","SOLUSD",1643470172469,39.00298717,96.04,95.87,12.51]
["bitfinex","SOLUSD",1643470172669,12.51,96.03,95.861,2.83894359]
["bitfinex","SOLUSD",1643470172872,2.71872195,96.027,95.86,12.51]
["bitfinex","SOLUSD",1643470173070,37.50566027,96.012,95.86,12.51]
["bitfinex","SOLUSD",1643470173273,12.51,96.0,95.84,12.51]
["bitfinex","SOLUSD",1643470173475,12.51,96.0,95.821,103.0]
["bitfinex","SOLUSD",1643470173674,120.34936595,95.999,95.821,103.0]
["bitfinex","SOLUSD",1643470173871,135.15689504,95.999,95.834,2.42748209]
["bitfinex","SOLUSD",1643470174071,31.65577093,95.998,95.834,2.42748209]
["bitfinex","SOLUSD",1643470174273,39.78645144,95.997,95.821,103.0]
["bitfinex","SOLUSD",1643470174473,2.81065791,95.996,95.821,103.0]
["bitfinex","SOLUSD",1643470174674,5.76734933,95.996,95.821,103.0]
["bitfinex","SOLUSD",1643470174872,0.25,95.995,95.821,103.0]
["bitfinex","SOLUSD",1643470175074,15.651,95.98,95.821,103.0]
["bitfinex","SOLUSD",1643470175272,12.51,95.97,95.821,103.0]
["bitfinex","SOLUSD",1643470175774,0.25,95.969,95.822,0.25]
["bitfinex","SOLUSD",1643470176172,11.85083767,95.968,95.822,0.25]
["bitfinex","SOLUSD",1643470176381,0.25,95.967,95.822,0.25]
["bitfinex","SOLUSD",1643470176973,15.651,95.95,95.822,0.25]
["bitfinex","SOLUSD",1643470177174,15.651,95.95,95.821,101.75]
["bitfinex","SOLUSD",1643470177175,35.54160205,95.949,95.821,101.75]
["bitfinex","SOLUSD",1643470177373,35.79160205,95.949,95.821,101.75]
["bitfinex","SOLUSD",1643470177577,103.0,95.948,95.821,101.75]
["bitfinex","SOLUSD",1643470177773,38.74829347,95.949,95.821,101.75]
["bitfinex","SOLUSD",1643470177774,0.25,95.947,95.821,101.75]
["bitfinex","SOLUSD",1643470178379,15.656,95.92,95.821,101.75]
["bitfinex","SOLUSD",1643470178576,45.22334329,95.919,95.821,101.75]
["bitfinex","SOLUSD",1643470178777,45.47334329,95.919,95.821,101.75]
["bitfinex","SOLUSD",1643470179377,45.47334329,95.919,95.822,0.25]
["bitfinex","SOLUSD",1643470179878,45.22334329,95.919,95.822,0.25]
["bitfinex","SOLUSD",1643470181282,0.25,95.918,95.822,0.25]
["bitfinex","SOLUSD",1643470182083,0.25,95.918,95.832,101.75]
["bitfinex","SOLUSD",1643470182283,0.25,95.918,95.833,0.25]
["bitfinex","SOLUSD",1643470182483,0.25,95.918,95.842,6.0]
["bitfinex","SOLUSD",1643470182782,0.25,95.918,95.843,0.25]
["bitfinex","SOLUSD",1643470183583,0.25,95.918,95.843,11.39]
["bitfinex","SOLUSD",1643470183989,0.25,95.918,95.843,113.14]
["bitfinex","SOLUSD",1643470184187,15.653,95.94,95.843,113.14]
["bitfinex","SOLUSD",1643470184487,15.649,95.96,95.853,6.0]
["bitfinex","SOLUSD",1643470184686,47.7687,96.009,95.854,101.75]
["bitfinex","SOLUSD",1643470184887,12.51,96.01,95.86,6.0]
["bitfinex","SOLUSD",1643470185091,27.9281,96.01,95.865,6.0]
["bitfinex","SOLUSD",1643470185292,15.646,95.98,95.866,0.25]
["bitfinex","SOLUSD",1643470185492,45.001574,95.979,95.88,12.51]
["bitfinex","SOLUSD",1643470185689,45.251574,95.979,95.88,12.51]
["bitfinex","SOLUSD",1643470185893,45.001574,95.979,95.89,6.0]
["bitfinex","SOLUSD",1643470186490,45.001574,95.979,95.891,6.0]
["bitfinex","SOLUSD",1643470186791,45.001574,95.979,95.881,0.25]
["bitfinex","SOLUSD",1643470186792,45.001574,95.979,95.892,0.25]
["bitfinex","SOLUSD",1643470186989,45.001574,95.979,95.881,0.25]
["bitfinex","SOLUSD",1643470187192,45.001574,95.979,95.892,2.4279454]
["bitfinex","SOLUSD",1643470187391,45.001574,95.979,95.893,0.25]
["bitfinex","SOLUSD",1643470187608,44.501574,95.979,95.893,0.25]
["bitfinex","SOLUSD",1643470188516,44.501574,95.979,95.891,0.25]
["bitfinex","SOLUSD",1643470188913,0.25,95.978,95.891,0.25]
["bitfinex","SOLUSD",1643470189713,0.25,95.978,95.89,12.51]
["bitfinex","SOLUSD",1643470190417,0.25,95.978,95.891,0.25]
["bitfinex","SOLUSD",1643470190819,0.25,95.978,95.892,2.4279454]
["bitfinex","SOLUSD",1643470191221,0.25,95.978,95.893,0.25]
["bitfinex","SOLUSD",1643470191420,0.25,95.978,95.891,0.25]
["bitfinex","SOLUSD",1643470192417,0.25,95.978,95.89,12.51]
["bitfinex","SOLUSD",1643470192618,0.25,95.978,95.87,14.9379454]
["bitfinex","SOLUSD",1643470192819,0.25,95.978,95.871,0.25]
["bitfinex","SOLUSD",1643470193019,0.25,95.978,95.871,2.6779454]
["bitfinex","SOLUSD",1643470193219,0.25,95.978,95.872,2.4279454]
["bitfinex","SOLUSD",1643470193621,0.25,95.978,95.873,0.25]
["bitfinex","SOLUSD",1643470194020,0.25,95.978,95.874,2.4279454]
["bitfinex","SOLUSD",1643470194421,0.25,95.978,95.875,0.25]
["bitfinex","SOLUSD",1643470194823,0.25,95.978,95.876,2.4279454]
["bitfinex","SOLUSD",1643470195222,0.25,95.978,95.877,0.25]
["bitfinex","SOLUSD",1643470195625,0.25,95.978,95.878,2.4279454]
["bitfinex","SOLUSD",1643470195822,0.25,95.978,95.879,0.25]
["bitfinex","SOLUSD",1643470196229,0.25,95.978,95.88,2.4279454]
["bitfinex","SOLUSD",1643470196624,0.25,95.978,95.881,0.25]
["bitfinex","SOLUSD",1643470197025,0.25,95.978,95.882,2.4279454]
["bitfinex","SOLUSD",1643470197424,0.25,95.978,95.883,0.25]
["bitfinex","SOLUSD",1643470197826,0.25,95.978,95.883,2.6779454]
["bitfinex","SOLUSD",1643470198426,0.25,95.978,95.883,0.25]
["bitfinex","SOLUSD",1643470198830,0.25,95.978,95.872,0.25]
["bitfinex","SOLUSD",1643470199227,0.25,95.978,95.873,2.4279454]
["bitfinex","SOLUSD",1643470199628,0.25,95.978,95.874,0.25]
["bitfinex","SOLUSD",1643470200028,44.501574,95.979,95.883,6.0]
["bitfinex","SOLUSD",1643470200228,44.501574,95.979,95.882,103.0]
["bitfinex","SOLUSD",1643470200433,44.501574,95.979,95.876,24.4613]
["bitfinex","SOLUSD",1643470200434,44.501574,95.979,95.884,2.67136548]
["bitfinex","SOLUSD",1643470200634,44.501574,95.979,95.884,2.42136548]
["bitfinex","SOLUSD",1643470200837,15.649,95.96,95.86,12.51]
["bitfinex","SOLUSD",1643470201031,15.649,95.96,95.84,15.9184]
["bitfinex","SOLUSD",1643470201032,37.85404123,95.959,95.84,28.4284]
["bitfinex","SOLUSD",1643470201231,37.85404123,95.959,95.84,15.9184]
["bitfinex","SOLUSD",1643470201437,0.25,95.958,95.84,15.9184]
["bitfinex","SOLUSD",1643470201631,0.25,95.958,95.856,2.42136548]
["bitfinex","SOLUSD",1643470202233,0.25,95.958,95.852,103.0]
["bitfinex","SOLUSD",1643470202832,0.25,95.958,95.856,2.43792038]
["bitfinex","SOLUSD",1643470203232,0.25,95.958,95.856,105.43792038]
["bitfinex","SOLUSD",1643470203433,0.25,95.958,95.857,0.25]
["bitfinex","SOLUSD",1643470203633,0.25,95.958,95.857,2.68792038]
["bitfinex","SOLUSD",1643470204038,0.25,95.958,95.858,2.43792038]
["bitfinex","SOLUSD",1643470204434,0.25,95.958,95.859,0.25]
["bitfinex","SOLUSD",1643470205035,0.25,95.958,95.86,2.43792038]
["bitfinex","SOLUSD",1643470205435,0.25,95.958,95.861,0.25]
["bitfinex","SOLUSD",1643470206444,15.652,95.95,95.856,0.25]
["bitfinex","SOLUSD",1643470206740,0.25,95.958,95.83,12.51]
["bitfinex","SOLUSD",1643470206741,0.25,95.949,95.83,12.51]
["bitfinex","SOLUSD",1643470206940,0.25,95.949,95.822,103.0]
["bitfinex","SOLUSD",1643470206941,3.20669142,95.949,95.822,103.0]
["bitfinex","SOLUSD",1643470207141,3.20669142,95.949,95.823,22.8169]
["bitfinex","SOLUSD",1643470207142,2.95669142,95.948,95.823,22.8169]
["bitfinex","SOLUSD",1643470207346,0.25,95.947,95.82,12.51]
["bitfinex","SOLUSD",1643470207539,0.25,95.947,95.802,28.72718755]
["bitfinex","SOLUSD",1643470207540,15.655,95.93,95.802,23.4343]
["bitfinex","SOLUSD",1643470207740,12.51,95.92,95.792,2.83894359]
["bitfinex","SOLUSD",1643470207945,12.51,95.92,95.774,26.27324359]
["bitfinex","SOLUSD",1643470208139,0.25,95.919,95.774,23.4343]
["bitfinex","SOLUSD",1643470208341,12.99651627,95.919,95.774,23.4343]
["bitfinex","SOLUSD",1643470208539,15.40544489,95.918,95.774,23.4343]
["bitfinex","SOLUSD",1643470208741,39.14651482,95.889,95.774,23.4343]
["bitfinex","SOLUSD",1643470209140,3.20669142,95.888,95.774,23.4343]
["bitfinex","SOLUSD",1643470209543,2.95669142,95.887,95.754,2.83894359]
["bitfinex","SOLUSD",1643470209740,2.95669142,95.887,95.753,2.83894359]
["bitfinex","SOLUSD",1643470209941,0.25,95.886,95.746,2.89760779]
["bitfinex","SOLUSD",1643470210143,37.6349516,95.869,95.755,2.45558863]
["bitfinex","SOLUSD",1643470210345,0.25,95.868,95.756,0.25]
["bitfinex","SOLUSD",1643470210844,0.25,95.868,95.757,2.45558863]
["bitfinex","SOLUSD",1643470211445,15.667,95.86,95.757,2.45558863]
["bitfinex","SOLUSD",1643470211847,0.25,95.859,95.745,2.45558863]
["bitfinex","SOLUSD",1643470212145,103.25,95.859,95.748,2.45558863]
["bitfinex","SOLUSD",1643470212345,8.92315819,95.858,95.71,2.83894359]
["bitfinex","SOLUSD",1643470212545,103.0,95.857,95.71,2.83894359]
["bitfinex","SOLUSD",1643470212744,15.669,95.84,95.692,2.8904282]
["bitfinex","SOLUSD",1643470212945,37.51206368,95.829,95.692,2.8904282]
["bitfinex","SOLUSD",1643470213248,12.51,95.82,95.691,46.8845]
["bitfinex","SOLUSD",1643470213444,12.51,95.82,95.692,117.46442476]
["bitfinex","SOLUSD",1643470213644,0.25,95.819,95.692,117.71442476]
["bitfinex","SOLUSD",1643470214265,0.25,95.819,95.692,14.71442476]
["bitfinex","SOLUSD",1643470214469,0.25,95.819,95.691,46.8845]
["bitfinex","SOLUSD",1643470215265,0.25,95.819,95.692,103.0]
["bitfinex","SOLUSD",1643470215468,37.51206368,95.829,95.692,122.25667058]
["bitfinex","SOLUSD",1643470215667,37.51206368,95.829,95.693,81.05667058]
["bitfinex","SOLUSD",1643470215868,12.51,95.88,95.693,104.60973101]
["bitfinex","SOLUSD",1643470216071,15.6911,95.959,95.711,0.31752101]
["bitfinex","SOLUSD",1643470216269,12.51,95.93,95.731,61.8]
["bitfinex","SOLUSD",1643470216470,2.95669142,95.939,95.751,61.8]
["bitfinex","SOLUSD",1643470216671,15.656,95.92,95.78,15.653]
["bitfinex","SOLUSD",1643470216867,8.41703352,95.949,95.79,12.51]
["bitfinex","SOLUSD",1643470216868,39.7229619,95.924,95.79,12.51]
["bitfinex","SOLUSD",1643470217072,39.7229619,95.924,95.8,12.51]
["bitfinex","SOLUSD",1643470217268,39.7229619,95.924,95.801,0.25]
["bitfinex","SOLUSD",1643470217470,39.7229619,95.924,95.81,12.51]
["bitfinex","SOLUSD",1643470217669,12.51,95.97,95.81,12.51]
["bitfinex","SOLUSD",1643470217869,15.649,95.96,95.811,35.56798474]
["bitfinex","SOLUSD",1643470218070,15.649,95.96,95.811,192.69588474]
["bitfinex","SOLUSD",1643470218270,52.168,95.98,95.811,192.69588474]
["bitfinex","SOLUSD",1643470218271,12.51,96.0,95.812,200.33667363]
["bitfinex","SOLUSD",1643470218573,2.95669142,95.993,95.813,16.05331365]
["bitfinex","SOLUSD",1643470218771,2.95669142,95.993,95.814,103.0]
["bitfinex","SOLUSD",1643470218969,2.95669142,95.993,95.814,105.46358914]
["bitfinex","SOLUSD",1643470219172,2.95669142,95.993,95.816,103.0]
["bitfinex","SOLUSD",1643470219369,15.646,95.98,95.83,12.51]
["bitfinex","SOLUSD",1643470219574,35.21644977,95.979,95.831,103.0]
["bitfinex","SOLUSD",1643470219770,0.25,95.978,95.831,103.25]
["bitfinex","SOLUSD",1643470220270,35.21644977,95.979,95.831,103.25]
["bitfinex","SOLUSD",1643470220470,15.649,95.97,95.831,103.25]
["bitfinex","SOLUSD",1643470221478,15.649,95.97,95.831,103.0]
["bitfinex","SOLUSD",1643470221677,15.649,95.97,95.83,28.155]
["bitfinex","SOLUSD",1643470221678,15.652,95.95,95.83,12.51]
["bitfinex","SOLUSD",1643470221881,39.05428649,95.949,95.83,12.51]
["bitfinex","SOLUSD",1643470222078,42.01097791,95.949,95.83,12.51]
["bitfinex","SOLUSD",1643470222480,39.05428649,95.949,95.83,12.51]
["bitfinex","SOLUSD",1643470223278,39.05428649,95.949,95.831,0.25]
["bitfinex","SOLUSD",1643470224084,15.652,95.94,95.831,0.25]
["bitfinex","SOLUSD",1643470224282,0.25,95.939,95.831,0.25]
["bitfinex","SOLUSD",1643470226484,0.25,95.939,95.831,103.25]
["bitfinex","SOLUSD",1643470229388,38.80428649,95.949,95.831,103.25]
["bitfinex","SOLUSD",1643470229687,38.80428649,95.949,95.832,17.01977084]
["bitfinex","SOLUSD",1643470229892,12.51,95.98,95.833,103.25]
["bitfinex","SOLUSD",1643470230090,64.667,96.0,95.833,126.6716]
["bitfinex","SOLUSD",1643470230291,64.667,96.0,95.834,24.7157]
["bitfinex","SOLUSD",1643470230491,15.646,95.98,95.834,41.73547084]
["bitfinex","SOLUSD",1643470230689,15.646,95.98,95.835,17.26977084]
["bitfinex","SOLUSD",1643470230888,41.85348763,95.979,95.835,17.26977084]
["bitfinex","SOLUSD",1643470231089,41.85348763,95.979,95.837,103.0]
["bitfinex","SOLUSD",1643470231292,41.85348763,95.979,95.85,12.51]
["bitfinex","SOLUSD",1643470231491,41.85348763,95.979,95.851,103.0]
["bitfinex","SOLUSD",1643470231694,41.85348763,95.979,95.851,103.25]
["bitfinex","SOLUSD",1643470232796,0.25,95.978,95.851,103.0]
["bitfinex","SOLUSD",1643470233192,0.25,95.978,95.851,119.05331365]
["bitfinex","SOLUSD",1643470234196,0.25,95.978,95.852,0.25]
["bitfinex","SOLUSD",1643470234997,2.95669142,95.977,95.852,0.25]
["bitfinex","SOLUSD",1643470235397,0.25,95.976,95.852,0.25]
["bitfinex","SOLUSD",1643470235795,2.95669142,95.975,95.852,0.25]
["bitfinex","SOLUSD",1643470236000,15.649,95.97,95.852,0.25]
["bitfinex","SOLUSD",1643470236402,18.35569142,95.97,95.851,103.0]
["bitfinex","SOLUSD",1643470236804,15.399,95.97,95.851,103.0]
["bitfinex","SOLUSD",1643470237195,41.85348763,95.979,95.851,103.0]
["bitfinex","SOLUSD",1643470237397,41.85348763,95.979,95.851,119.05331365]
["bitfinex","SOLUSD",1643470237994,41.85348763,95.979,95.852,23.6174]
["bitfinex","SOLUSD",1643470238795,2.95669142,95.978,95.853,103.0]
["bitfinex","SOLUSD",1643470239195,18.1415974,95.977,95.854,0.25]
["bitfinex","SOLUSD",1643470239395,18.3915974,95.977,95.854,0.25]
["bitfinex","SOLUSD",1643470239597,2.95669142,95.976,95.854,0.25]
["bitfinex","SOLUSD",1643470239796,0.25,95.975,95.854,0.25]
["bitfinex","SOLUSD",1643470240123,15.649,95.96,95.854,0.25]
["bitfinex","SOLUSD",1643470240298,38.12483812,95.959,95.854,0.25]
["bitfinex","SOLUSD",1643470240496,14.50784483,96.004,95.854,0.25]
["bitfinex","SOLUSD",1643470240796,2.95669142,95.991,95.855,16.05331365]
["bitfinex","SOLUSD",1643470241002,2.95669142,95.991,95.87,12.51]
["bitfinex","SOLUSD",1643470241398,2.95669142,95.991,95.871,49.6476]
["bitfinex","SOLUSD",1643470241599,36.13331701,95.99,95.871,49.6476]
["bitfinex","SOLUSD",1643470241799,0.25,95.989,95.871,49.6476]
["bitfinex","SOLUSD",1643470242098,0.25,95.989,95.872,2.47991001]
["bitfinex","SOLUSD",1643470242397,0.25,95.989,95.873,0.25]
["bitfinex","SOLUSD",1643470242801,0.25,95.989,95.874,2.47991001]
["bitfinex","SOLUSD",1643470243202,0.25,95.989,95.875,0.25]
["bitfinex","SOLUSD",1643470243401,0.25,95.989,95.89,12.51]
["bitfinex","SOLUSD",1643470243801,0.25,95.989,95.891,0.25]
["bitfinex","SOLUSD",1643470244409,0.25,95.989,95.891,117.16]
["bitfinex","SOLUSD",1643470245812,15.639,96.02,95.891,117.16]
["bitfinex","SOLUSD",1643470246014,28.146,96.05,95.892,26.09841001]
["bitfinex","SOLUSD",1643470246213,2.95669142,96.045,95.893,24.3299]
["bitfinex","SOLUSD",1643470246414,2.82411644,96.046,95.894,103.0]
["bitfinex","SOLUSD",1643470246813,38.17300577,96.045,95.895,0.25]
["bitfinex","SOLUSD",1643470247019,2.82411644,96.044,95.895,2.72991001]
["bitfinex","SOLUSD",1643470247315,2.82411644,96.044,95.91,15.634]
["bitfinex","SOLUSD",1643470247517,2.95669142,96.043,95.92,12.51]
["bitfinex","SOLUSD",1643470247733,2.82411644,96.042,95.92,12.51]
["bitfinex","SOLUSD",1643470247940,0.25,96.043,95.921,0.25]
["bitfinex","SOLUSD",1643470248133,0.25,96.041,95.921,0.25]
["bitfinex","SOLUSD",1643470248335,0.25,96.043,95.921,0.25]
["bitfinex","SOLUSD",1643470248535,0.25,96.043,95.921,103.25]
["bitfinex","SOLUSD",1643470249236,0.25,96.044,95.921,103.25]
["bitfinex","SOLUSD",1643470250443,2.95669142,96.043,95.921,0.25]
["bitfinex","SOLUSD",1643470250738,2.95669142,96.043,95.921,103.25]
["bitfinex","SOLUSD",1643470250944,38.17300577,96.045,95.921,103.25]
["bitfinex","SOLUSD",1643470251140,38.17300577,96.045,95.922,2.48715872]
["bitfinex","SOLUSD",1643470251341,38.17300577,96.045,95.923,0.25]
["bitfinex","SOLUSD",1643470251636,38.17300577,96.045,95.921,103.25]
["bitfinex","SOLUSD",1643470251838,38.17300577,96.045,95.921,0.25]
["bitfinex","SOLUSD",1643470252037,13.81883377,96.044,95.92,12.51]
["bitfinex","SOLUSD",1643470252237,36.95381033,96.029,95.92,12.51]
["bitfinex","SOLUSD",1643470252641,0.25,96.028,95.921,0.25]
["bitfinex","SOLUSD",1643470253840,0.25,96.028,95.912,0.25]
["bitfinex","SOLUSD",1643470254038,0.25,96.028,95.912,103.25]
["bitfinex","SOLUSD",1643470254240,0.25,96.028,95.912,0.25]
["bitfinex","SOLUSD",1643470254439,2.95669142,96.027,95.9,12.51]
["bitfinex","SOLUSD",1643470254641,15.641,96.02,95.912,0.25]
["bitfinex","SOLUSD",1643470255843,38.13270353,96.014,95.902,0.25]
["bitfinex","SOLUSD",1643470256044,15.642,96.01,95.902,0.25]
["bitfinex","SOLUSD",1643470256346,1.41026813,96.003,95.901,0.25]
["bitfinex","SOLUSD",1643470256545,0.25,96.009,95.901,0.25]
["bitfinex","SOLUSD",1643470256745,0.25,96.002,95.901,0.25]
["bitfinex","SOLUSD",1643470256947,0.25,96.009,95.901,103.25]
["bitfinex","SOLUSD",1643470257146,0.25,96.009,95.901,0.25]
["bitfinex","SOLUSD",1643470257346,0.25,96.009,95.901,103.25]
["bitfinex","SOLUSD",1643470257749,1.66026813,96.009,95.901,0.25]
["bitfinex","SOLUSD",1643470257947,1.41026813,96.007,95.901,0.25]
["bitfinex","SOLUSD",1643470258151,1.41026813,96.005,95.901,0.25]
["bitfinex","SOLUSD",1643470258348,1.66026813,96.004,95.901,0.25]
["bitfinex","SOLUSD",1643470258552,0.25,96.004,95.901,0.25]
["bitfinex","SOLUSD",1643470259154,0.25,96.004,95.902,2.48715872]
["bitfinex","SOLUSD",1643470259351,0.25,96.004,95.903,0.25]
["bitfinex","SOLUSD",1643470259552,1.41026813,96.011,95.903,0.25]
["bitfinex","SOLUSD",1643470259750,1.41026813,96.013,95.904,2.48715872]
["bitfinex","SOLUSD",1643470259952,39.54297166,96.014,95.904,2.48715872]
["bitfinex","SOLUSD",1643470260253,39.54297166,96.014,95.903,0.25]
["bitfinex","SOLUSD",1643470260254,1.41026813,96.012,95.905,0.25]
["bitfinex","SOLUSD",1643470260450,1.41026813,96.012,95.91,12.51]
["bitfinex","SOLUSD",1643470260852,1.41026813,96.012,95.911,0.25]
["bitfinex","SOLUSD",1643470261051,0.25,96.011,95.911,11.38]
["bitfinex","SOLUSD",1643470262255,1.66026813,96.012,95.912,2.48715872]
["bitfinex","SOLUSD",1643470262456,0.25,96.012,95.912,2.48715872]
["bitfinex","SOLUSD",1643470262671,1.41026813,96.012,95.913,0.25]
["bitfinex","SOLUSD",1643470262860,1.41026813,96.031,95.914,103.0]
["bitfinex","SOLUSD",1643470263263,1.41026813,96.042,95.915,0.25]
["bitfinex","SOLUSD",1643470263462,1.41026813,96.044,95.93,12.51]
["bitfinex","SOLUSD",1643470263663,1.41026813,96.047,95.932,103.0]
["bitfinex","SOLUSD",1643470263863,1.41026813,96.047,95.933,0.25]
["bitfinex","SOLUSD",1643470264068,1.41026813,96.048,95.933,0.25]
["bitfinex","SOLUSD",1643470264265,1.41026813,96.048,95.934,2.48715872]
["bitfinex","SOLUSD",1643470264465,1.41026813,96.049,95.934,105.48715872]
["bitfinex","SOLUSD",1643470264665,1.41026813,96.052,95.935,17.61414699]
["bitfinex","SOLUSD",1643470264864,1.41026813,96.057,95.95,12.51]
["bitfinex","SOLUSD",1643470265068,38.27724185,96.058,95.951,126.3521]
["bitfinex","SOLUSD",1643470265264,38.27724185,96.058,95.951,126.6021]
["bitfinex","SOLUSD",1643470265465,38.27724185,96.058,95.951,129.08925872]
["bitfinex","SOLUSD",1643470265665,38.27724185,96.058,95.952,2.48715872]
["bitfinex","SOLUSD",1643470265871,0.25,96.057,95.953,0.25]
["bitfinex","SOLUSD",1643470266266,0.25,96.057,95.954,2.48715872]
["bitfinex","SOLUSD",1643470266689,0.25,96.057,95.955,0.25]
["bitfinex","SOLUSD",1643470267088,0.25,96.057,95.956,2.48715872]
["bitfinex","SOLUSD",1643470267294,0.25,96.057,95.962,103.0]
["bitfinex","SOLUSD",1643470267489,0.25,96.057,95.972,6.0]
["bitfinex","SOLUSD",1643470267689,0.25,96.057,95.973,103.0]
["bitfinex","SOLUSD",1643470267989,0.25,96.057,95.973,103.25]
["bitfinex","SOLUSD",1643470268189,1.41026813,96.059,95.973,103.25]
["bitfinex","SOLUSD",1643470268391,1.41026813,96.061,95.984,103.0]
["bitfinex","SOLUSD",1643470268590,1.41026813,96.07,95.984,103.0]
["bitfinex","SOLUSD",1643470268790,0.25,96.069,95.985,0.25]
["bitfinex","SOLUSD",1643470269191,1.41026813,96.063,95.974,49.71455872]
["bitfinex","SOLUSD",1643470269391,0.25,96.062,95.974,49.71455872]
["bitfinex","SOLUSD",1643470269591,1.66026813,96.062,95.974,49.71455872]
["bitfinex","SOLUSD",1643470269993,0.25,96.062,95.974,49.71455872]
["bitfinex","SOLUSD",1643470270392,1.41026813,96.059,95.975,0.25]
["bitfinex","SOLUSD",1643470270591,1.41026813,96.061,95.975,0.25]
["bitfinex","SOLUSD",1643470270795,1.66026813,96.06,95.975,0.25]
["bitfinex","SOLUSD",1643470270999,1.41026813,96.061,95.984,6.0]
["bitfinex","SOLUSD",1643470271192,0.25,96.059,95.984,6.0]
["bitfinex","SOLUSD",1643470271394,0.25,96.059,95.985,0.25]
["bitfinex","SOLUSD",1643470272296,0.25,96.059,95.975,0.25]
["bitfinex","SOLUSD",1643470272696,0.25,96.059,95.984,6.0]
["bitfinex","SOLUSD",1643470272995,0.25,96.059,95.985,0.25]
["bitfinex","SOLUSD",1643470273697,0.25,96.06,95.985,0.25]
["bitfinex","SOLUSD",1643470273895,0.25,96.061,95.985,0.25]
["bitfinex","SOLUSD",1643470274096,0.25,96.061,95.975,0.25]
["bitfinex","SOLUSD",1643470274298,0.25,96.061,95.959,15.5214]
["bitfinex","SOLUSD",1643470274499,1.41026813,96.057,95.959,15.5214]
["bitfinex","SOLUSD",1643470274696,1.41026813,96.058,95.959,15.5214]
["bitfinex","SOLUSD",1643470274896,0.25,96.057,95.971,2.48715872]
["bitfinex","SOLUSD",1643470275196,0.25,96.057,95.981,6.0]
["bitfinex","SOLUSD",1643470275596,0.25,96.057,95.982,0.25]
["bitfinex","SOLUSD",1643470275796,1.41026813,96.064,95.982,0.25]
["bitfinex","SOLUSD",1643470275996,1.41026813,96.065,95.982,0.25]
["bitfinex","SOLUSD",1643470276698,1.41026813,96.065,95.983,2.48715872]
["bitfinex","SOLUSD",1643470276899,0.10690808,96.068,95.991,103.0]
["bitfinex","SOLUSD",1643470277097,0.10690808,96.068,96.001,6.0]
["bitfinex","SOLUSD",1643470277298,0.10690808,96.068,96.002,103.25]
["bitfinex","SOLUSD",1643470277497,0.10690808,96.068,96.012,6.0]
["bitfinex","SOLUSD",1643470277699,0.10690808,96.068,96.002,105.73715872]
["bitfinex","SOLUSD",1643470277899,0.10690808,96.068,96.012,6.0]
["bitfinex","SOLUSD",1643470278097,0.10690808,96.068,96.013,6.0]
["bitfinex","SOLUSD",1643470278297,0.10690808,96.068,96.013,8.73715872]
["bitfinex","SOLUSD",1643470278497,0.10690808,96.068,96.013,6.25]
["bitfinex","SOLUSD",1643470278699,0.10690808,96.068,96.013,0.25]
["bitfinex","SOLUSD",1643470279298,0.10690808,96.068,95.991,0.25]
["bitfinex","SOLUSD",1643470279899,0.10690808,96.068,95.991,2.48715872]
["bitfinex","SOLUSD",1643470280098,0.10690808,96.068,96.001,6.0]
["bitfinex","SOLUSD",1643470280298,0.10690808,96.068,96.002,0.25]
["bitfinex","SOLUSD",1643470281303,0.10690808,96.068,96.003,2.48715872]
["bitfinex","SOLUSD",1643470281498,0.10690808,96.068,96.004,103.0]
["bitfinex","SOLUSD",1643470281700,0.10690808,96.068,96.004,103.25]
["bitfinex","SOLUSD",1643470282102,0.10690808,96.068,96.004,0.25]
["bitfinex","SOLUSD",1643470282502,0.10690808,96.068,95.994,6.0]
["bitfinex","SOLUSD",1643470282704,0.10690808,96.068,95.994,109.0]
["bitfinex","SOLUSD",1643470283806,0.10690808,96.068,95.995,0.25]
["bitfinex","SOLUSD",1643470284005,0.10690808,96.068,95.995,2.73715872]
["bitfinex","SOLUSD",1643470284304,0.10690808,96.068,95.996,2.48715872]
["bitfinex","SOLUSD",1643470284703,0.10690808,96.068,95.997,0.25]
["bitfinex","SOLUSD",1643470284906,0.10690808,96.068,96.006,6.0]
["bitfinex","SOLUSD",1643470285407,0.10690808,96.068,96.007,0.25]
["bitfinex","SOLUSD",1643470285608,0.10690808,96.068,96.008,6.0]
["bitfinex","SOLUSD",1643470285810,0.10690808,96.068,96.011,103.0]
["bitfinex","SOLUSD",1643470286010,0.10690808,96.068,96.021,6.0]
["bitfinex","SOLUSD",1643470286207,0.10690808,96.068,96.029,103.0]
["bitfinex","SOLUSD",1643470286409,0.10690808,96.068,96.03,12.51]
["bitfinex","SOLUSD",1643470286613,0.10690808,96.068,96.04,6.0]
["bitfinex","SOLUSD",1643470286806,0.10690808,96.068,96.041,0.25]
["bitfinex","SOLUSD",1643470287708,0.10690808,96.068,96.042,2.48715872]
["bitfinex","SOLUSD",1643470288108,0.10690808,96.068,96.043,0.25]
["bitfinex","SOLUSD",1643470288509,0.10690808,96.068,96.043,2.73715872]
["bitfinex","SOLUSD",1643470290516,0.10690808,96.068,96.053,6.0]
["bitfinex","SOLUSD",1643470290716,0.10690808,96.068,96.04,12.51]
["bitfinex","SOLUSD",1643470290917,0.10690808,96.068,96.02,12.51]
["bitfinex","SOLUSD",1643470291215,0.10690808,96.068,96.021,0.25]
["bitfinex","SOLUSD",1643470295955,0.10690808,96.068,96.02,12.51]
["bitfinex","SOLUSD",1643470296153,0.10690808,96.068,96.011,23.102]
["bitfinex","SOLUSD",1643470296350,0.10690808,96.068,96.0,12.51]
["bitfinex","SOLUSD",1643470296652,0.10690808,96.068,95.994,103.0]
["bitfinex","SOLUSD",1643470296850,0.10690808,96.068,95.99,12.51]
["bitfinex","SOLUSD",1643470297256,1.51717621,96.068,95.991,0.25]
["bitfinex","SOLUSD",1643470297451,0.10690808,96.068,95.991,105.73715872]
["bitfinex","SOLUSD",1643470297652,0.10690808,96.068,95.992,2.48715872]
["bitfinex","SOLUSD",1643470297851,0.10690808,96.068,96.002,103.0]
["bitfinex","SOLUSD",1643470298051,0.10690808,96.068,96.003,24.6119]
["bitfinex","SOLUSD",1643470298251,0.10690808,96.068,96.004,103.0]
["bitfinex","SOLUSD",1643470298452,0.10690808,96.068,96.013,6.0]
["bitfinex","SOLUSD",1643470298652,0.10690808,96.068,96.014,6.0]
["bitfinex","SOLUSD",1643470298853,0.10690808,96.068,96.015,0.25]
["bitfinex","SOLUSD",1643470299053,0.10690808,96.068,96.015,6.25]
["bitfinex","SOLUSD",1643470299457,0.10690808,96.068,96.015,8.73715872]
["bitfinex","SOLUSD",1643470299654,0.10690808,96.068,96.015,2.73715872]
["bitfinex","SOLUSD",1643470301456,0.21381616,96.068,96.015,2.73715872]
["bitfinex","SOLUSD",1643470304461,0.21381616,96.068,96.015,0.25]
["bitfinex","SOLUSD",1643470304859,0.21381616,96.068,96.004,0.25]
["bitfinex","SOLUSD",1643470305661,0.21381616,96.068,96.005,2.48715872]
["bitfinex","SOLUSD",1643470305862,0.21381616,96.068,96.006,0.25]
["bitfinex","SOLUSD",1643470306062,0.42763232,96.068,96.006,0.25]
["bitfinex","SOLUSD",1643470306262,0.42763232,96.068,96.007,2.48715872]
["bitfinex","SOLUSD",1643470306663,0.42763232,96.068,96.008,0.25]
["bitfinex","SOLUSD",1643470307763,0.42763232,96.068,96.004,0.25]
["bitfinex","SOLUSD",1643470308564,0.42763232,96.068,96.003,24.6119]
["bitfinex","SOLUSD",1643470308765,0.42763232,96.068,95.984,24.9588]
["bitfinex","SOLUSD",1643470309469,0.42763232,96.068,95.98,12.51]
["bitfinex","SOLUSD",1643470309664,0.42763232,96.068,95.969,24.8426]
["bitfinex","SOLUSD",1643470309864,2.83431188,96.067,95.969,24.8426]
["bitfinex","SOLUSD",1643470310264,0.25,96.066,95.969,24.8426]
["bitfinex","SOLUSD",1643470310463,2.83431188,96.065,95.969,24.8426]
["bitfinex","SOLUSD",1643470310664,39.95612902,96.064,95.97,2.48715872]
["bitfinex","SOLUSD",1643470310867,39.95612902,96.064,95.97,2.73715872]
["bitfinex","SOLUSD",1643470311070,39.95612902,96.064,95.97,0.25]
["bitfinex","SOLUSD",1643470312068,0.25,96.063,95.97,0.25]
["bitfinex","SOLUSD",1643470312368,15.634,96.06,95.97,0.25]
["bitfinex","SOLUSD",1643470312566,15.634,96.06,95.957,0.25]
["bitfinex","SOLUSD",1643470312766,0.25,96.059,95.957,0.25]
["bitfinex","SOLUSD",1643470313466,0.25,96.059,95.956,2.48715872]
["bitfinex","SOLUSD",1643470313666,0.25,96.059,95.878,28.91141746]
["bitfinex","SOLUSD",1643470313667,36.15959192,96.049,95.94,12.51]
["bitfinex","SOLUSD",1643470313868,0.25,96.048,95.928,2.48715872]
["bitfinex","SOLUSD",1643470314468,2.83144169,96.047,95.928,2.48715872]
["bitfinex","SOLUSD",1643470314669,15.638,96.03,95.928,2.48715872]
["bitfinex","SOLUSD",1643470314868,39.56095296,96.029,95.935,2.73715872]
["bitfinex","SOLUSD",1643470315065,39.81095296,96.029,95.935,2.73715872]
["bitfinex","SOLUSD",1643470315266,39.81095296,96.029,95.936,2.48715872]
["bitfinex","SOLUSD",1643470315667,39.81095296,96.029,95.937,0.25]
["bitfinex","SOLUSD",1643470316869,39.81095296,96.029,95.938,2.48715872]
["bitfinex","SOLUSD",1643470317272,39.81095296,96.029,95.939,0.25]
["bitfinex","SOLUSD",1643470317671,39.56095296,96.029,95.939,2.73715872]
["bitfinex","SOLUSD",1643470317973,0.25,96.028,95.939,2.73715872]
["bitfinex","SOLUSD",1643470320203,0.25,96.028,95.92,12.51]
["bitfinex","SOLUSD",1643470320399,0.25,96.028,95.921,0.25]
["bitfinex","SOLUSD",1643470321401,0.25,96.028,95.921,2.73715872]
["bitfinex","SOLUSD",1643470321604,15.641,96.01,95.921,2.73715872]
["bitfinex","SOLUSD",1643470321803,36.89556274,96.009,95.921,2.73715872]
["bitfinex","SOLUSD",1643470324506,23.8207,96.028,95.921,105.73715872]
["bitfinex","SOLUSD",1643470324707,23.8207,96.028,95.932,103.0]
["bitfinex","SOLUSD",1643470324914,15.638,96.03,95.933,0.25]
["bitfinex","SOLUSD",1643470325108,52.113,96.08,95.943,103.0]
["bitfinex","SOLUSD",1643470325308,52.113,96.08,95.944,23.7251]
["bitfinex","SOLUSD",1643470325510,5.0852795,96.067,95.954,109.0]
["bitfinex","SOLUSD",1643470325918,37.26999699,96.073,95.955,24.9206]
["bitfinex","SOLUSD",1643470326115,37.26999699,96.073,95.965,6.0]
["bitfinex","SOLUSD",1643470326409,15.631,96.07,95.966,23.4772]
["bitfinex","SOLUSD",1643470326608,47.3228,96.087,95.976,6.0]
["bitfinex","SOLUSD",1643470326808,47.3228,96.087,95.98,12.51]
["bitfinex","SOLUSD",1643470327210,9.96016963,96.105,95.981,0.25]
["bitfinex","SOLUSD",1643470327513,15.628,96.1,95.99,6.0]
["bitfinex","SOLUSD",1643470327909,15.628,96.1,95.992,103.0]
["bitfinex","SOLUSD",1643470328110,15.628,96.1,96.002,6.0]
["bitfinex","SOLUSD",1643470328311,38.94432068,96.104,96.003,0.25]
["bitfinex","SOLUSD",1643470328509,24.9299,96.124,96.01,6.0]
["bitfinex","SOLUSD",1643470328810,24.9299,96.124,96.011,103.25]
["bitfinex","SOLUSD",1643470329012,24.9299,96.124,96.01,12.51]
["bitfinex","SOLUSD",1643470329212,15.624,96.12,96.011,0.25]
["bitfinex","SOLUSD",1643470329612,34.50698142,96.119,95.993,47.1615]
["bitfinex","SOLUSD",1643470329812,34.78864137,96.1,95.994,0.25]
["bitfinex","SOLUSD",1643470330214,0.25,96.099,95.994,0.25]
["bitfinex","SOLUSD",1643470330611,3.20669142,96.099,95.994,0.25]
["bitfinex","SOLUSD",1643470330812,0.25,96.099,95.991,0.25]
["bitfinex","SOLUSD",1643470331014,15.629,96.09,95.991,0.25]
["bitfinex","SOLUSD",1643470331513,0.25,96.089,95.991,0.25]
["bitfinex","SOLUSD",1643470331913,0.25,96.089,95.991,24.6692]
["bitfinex","SOLUSD",1643470332916,0.25,96.089,95.992,2.48433078]
["bitfinex","SOLUSD",1643470333317,0.25,96.089,95.993,0.25]
["bitfinex","SOLUSD",1643470333518,0.25,96.089,96.002,6.0]
["bitfinex","SOLUSD",1643470333716,0.25,96.089,95.992,2.48433078]
["bitfinex","SOLUSD",1643470333918,0.25,96.089,95.98,12.51]
["bitfinex","SOLUSD",1643470334119,36.75353972,96.069,95.99,6.0]
["bitfinex","SOLUSD",1643470334320,0.67763232,96.068,95.986,6.0]
["bitfinex","SOLUSD",1643470334920,0.67763232,96.068,95.987,0.25]
["bitfinex","SOLUSD",1643470335521,0.42763232,96.068,95.987,0.25]
["bitfinex","SOLUSD",1643470336526,0.42763232,96.068,95.97,23.4977]
["bitfinex","SOLUSD",1643470336726,0.42763232,96.068,95.962,2.48433078]
["bitfinex","SOLUSD",1643470336929,0.42763232,96.068,95.971,0.25]
["bitfinex","SOLUSD",1643470337126,5.45784023,96.067,95.971,0.25]
["bitfinex","SOLUSD",1643470337326,0.25,96.066,95.971,0.25]
["bitfinex","SOLUSD",1643470337952,15.634,96.06,95.962,0.25]
["bitfinex","SOLUSD",1643470338153,15.634,96.06,95.96,12.51]
["bitfinex","SOLUSD",1643470338354,0.42763232,96.068,95.943,15.7748]
["bitfinex","SOLUSD",1643470338355,0.25,96.059,95.943,15.7748]
["bitfinex","SOLUSD",1643470338552,0.25,96.059,95.93,12.51]
["bitfinex","SOLUSD",1643470338752,12.51,96.05,95.929,2.48433078]
["bitfinex","SOLUSD",1643470338953,35.33729461,96.049,95.9,12.51]
["bitfinex","SOLUSD",1643470339153,15.64,96.02,95.906,2.48433078]
["bitfinex","SOLUSD",1643470339353,0.25,96.019,95.906,2.48433078]
["bitfinex","SOLUSD",1643470339552,35.33729461,96.049,95.907,17.36414699]
["bitfinex","SOLUSD",1643470339752,0.25,96.048,95.921,103.0]
["bitfinex","SOLUSD",1643470339954,0.25,96.048,95.922,22.56]
["bitfinex","SOLUSD",1643470340154,0.25,96.048,95.931,6.0]
["bitfinex","SOLUSD",1643470340354,0.25,96.048,95.922,42.65170225]
["bitfinex","SOLUSD",1643470340355,0.25,96.048,95.94,12.51]
["bitfinex","SOLUSD",1643470340554,0.25,96.048,95.95,6.0]
["bitfinex","SOLUSD",1643470340754,0.25,96.048,95.951,25.0362]
["bitfinex","SOLUSD",1643470340957,0.25,96.048,95.95,6.0]
["bitfinex","SOLUSD",1643470341159,5.44192874,96.047,95.951,0.25]
["bitfinex","SOLUSD",1643470341357,0.25,96.046,95.951,0.25]
["bitfinex","SOLUSD",1643470341653,0.25,96.046,95.943,6.0]
["bitfinex","SOLUSD",1643470341856,0.25,96.046,95.943,6.25]
["bitfinex","SOLUSD",1643470342056,15.637,96.04,95.952,2.47755526]
["bitfinex","SOLUSD",1643470342254,0.25,96.039,95.953,0.25]
["bitfinex","SOLUSD",1643470342455,15.637,96.04,95.953,0.25]
["bitfinex","SOLUSD",1643470342654,15.637,96.04,95.954,2.47755526]
["bitfinex","SOLUSD",1643470342858,15.637,96.04,95.955,0.25]
["bitfinex","SOLUSD",1643470343256,15.637,96.04,95.956,2.47755526]
["bitfinex","SOLUSD",1643470343656,15.637,96.04,95.943,6.0]
["bitfinex","SOLUSD",1643470344060,15.637,96.04,95.95,6.0]
["bitfinex","SOLUSD",1643470344257,0.25,96.039,95.951,0.25]
["bitfinex","SOLUSD",1643470344658,15.637,96.04,95.951,0.25]
["bitfinex","SOLUSD",1643470344857,15.637,96.04,95.952,2.47755526]
["bitfinex","SOLUSD",1643470345058,15.637,96.04,95.962,6.0]
["bitfinex","SOLUSD",1643470345258,15.637,96.04,95.963,0.25]
["bitfinex","SOLUSD",1643470345465,15.637,96.04,95.962,6.0]
["bitfinex","SOLUSD",1643470345664,15.637,96.04,95.963,0.25]
["bitfinex","SOLUSD",1643470345866,0.25,96.039,95.963,0.25]
["bitfinex","SOLUSD",1643470346864,0.25,96.048,95.963,0.25]
["bitfinex","SOLUSD",1643470347466,0.25,96.048,95.952,2.47755526]
["bitfinex","SOLUSD",1643470347668,0.25,96.048,95.953,0.25]
["bitfinex","SOLUSD",1643470348172,0.25,96.048,95.954,2.47755526]
["bitfinex","SOLUSD",1643470348366,0.25,96.048,95.955,0.25]
["bitfinex","SOLUSD",1643470348568,0.25,96.048,95.964,6.0]
["bitfinex","SOLUSD",1643470348769,0.25,96.048,95.965,22.7655]
["bitfinex","SOLUSD",1643470349271,0.25,96.048,95.966,2.47755526]
["bitfinex","SOLUSD",1643470349672,0.25,96.048,95.967,0.25]
["bitfinex","SOLUSD",1643470350171,15.637,96.04,95.955,2.47755526]
["bitfinex","SOLUSD",1643470350371,0.25,96.039,95.955,2.47755526]
["bitfinex","SOLUSD",1643470351783,0.25,96.039,95.933,23.7752]
["bitfinex","SOLUSD",1643470352380,0.25,96.039,95.934,0.25]
["bitfinex","SOLUSD",1643470352786,0.25,96.039,95.934,2.72755526]
["bitfinex","SOLUSD",1643470352985,0.25,96.039,95.944,6.0]
["bitfinex","SOLUSD",1643470353187,15.637,96.04,95.945,23.4924]
["bitfinex","SOLUSD",1643470353389,15.637,96.04,95.945,23.7424]
["bitfinex","SOLUSD",1643470353986,15.637,96.04,95.955,6.0]
["bitfinex","SOLUSD",1643470354388,15.637,96.04,95.956,0.25]
["bitfinex","SOLUSD",1643470354587,15.637,96.04,95.956,6.25]
["bitfinex","SOLUSD",1643470354988,15.637,96.04,95.957,22.8241]
["bitfinex","SOLUSD",1643470355188,0.25,96.039,95.957,22.8241]
["bitfinex","SOLUSD",1643470355389,0.25,96.039,95.958,2.72755526]
["bitfinex","SOLUSD",1643470355589,0.25,96.039,95.968,6.0]
["bitfinex","SOLUSD",1643470355796,0.25,96.048,95.945,2.47755526]
["bitfinex","SOLUSD",1643470355997,0.25,96.048,95.94,12.47]
["bitfinex","SOLUSD",1643470356197,0.25,96.048,95.955,6.0]
["bitfinex","SOLUSD",1643470356414,0.25,96.048,95.956,0.25]
["bitfinex","SOLUSD",1643470357013,15.637,96.04,95.956,0.25]
["bitfinex","SOLUSD",1643470357408,0.25,96.039,95.956,0.25]
["bitfinex","SOLUSD",1643470357611,0.25,96.039,95.951,0.25]
["bitfinex","SOLUSD",1643470358210,0.25,96.039,95.952,2.47132024]
["bitfinex","SOLUSD",1643470358411,15.639,96.03,95.953,0.25]
["bitfinex","SOLUSD",1643470358812,0.25,96.029,95.953,0.25]
["bitfinex","SOLUSD",1643470359412,15.639,96.03,95.953,0.25]
["bitfinex","SOLUSD",1643470360615,0.25,96.029,95.94,12.47]
["bitfinex","SOLUSD",1643470360822,15.645,96.01,95.94,12.47]
["bitfinex","SOLUSD",1643470361019,34.31531103,96.009,95.94,12.47]
["bitfinex","SOLUSD",1643470361218,34.56531103,96.009,95.94,12.47]
["bitfinex","SOLUSD",1643470365422,15.645,95.99,95.94,12.47]
["bitfinex","SOLUSD",1643470365819,0.25,95.989,95.94,12.47]
["bitfinex","SOLUSD",1643470366022,0.25,95.989,95.917,2.47132024]
["bitfinex","SOLUSD",1643470366220,0.25,95.989,95.918,0.25]
["bitfinex","SOLUSD",1643470368027,0.25,95.989,95.905,2.47934159]
["bitfinex","SOLUSD",1643470368222,15.647,95.98,95.882,17.36414699]
["bitfinex","SOLUSD",1643470368422,41.08338694,95.979,95.852,47.9538]
["bitfinex","SOLUSD",1643470368624,44.29007836,95.979,95.854,17.36414699]
["bitfinex","SOLUSD",1643470369025,41.33338694,95.979,95.854,17.36414699]
["bitfinex","SOLUSD",1643470369424,41.08338694,95.979,95.884,2.47934159]
["bitfinex","SOLUSD",1643470369625,41.08338694,95.979,95.884,50.28064159]
["bitfinex","SOLUSD",1643470369923,41.08338694,95.979,95.894,6.0]
["bitfinex","SOLUSD",1643470370323,41.08338694,95.979,95.895,2.72941807]
["bitfinex","SOLUSD",1643470370723,41.08338694,95.979,95.896,26.44711807]
["bitfinex","SOLUSD",1643470370724,0.25,95.978,95.896,26.44711807]
["bitfinex","SOLUSD",1643470371125,0.25,95.978,95.897,2.72941807]
["bitfinex","SOLUSD",1643470372124,0.25,95.978,95.897,0.25]
["bitfinex","SOLUSD",1643470372325,0.25,95.978,95.886,0.25]
["bitfinex","SOLUSD",1643470373930,0.25,95.978,95.887,2.47941807]
["bitfinex","SOLUSD",1643470374132,41.08338694,95.979,95.887,2.47941807]
["bitfinex","SOLUSD",1643470374330,41.08338694,95.979,95.888,0.25]
["bitfinex","SOLUSD",1643470374731,15.649,95.97,95.889,2.47941807]
["bitfinex","SOLUSD",1643470375165,15.649,95.97,95.885,23.1907]
["bitfinex","SOLUSD",1643470375337,2.95669142,95.969,95.885,23.1907]
["bitfinex","SOLUSD",1643470375932,0.25,95.968,95.885,23.1907]
["bitfinex","SOLUSD",1643470376335,0.25,95.968,95.886,0.25]
["bitfinex","SOLUSD",1643470376734,0.25,95.969,95.886,0.25]
["bitfinex","SOLUSD",1643470377136,15.652,95.95,95.886,0.25]
["bitfinex","SOLUSD",1643470377332,43.81929789,95.949,95.886,0.25]
["bitfinex","SOLUSD",1643470378335,0.25,95.949,95.886,0.25]
["bitfinex","SOLUSD",1643470378940,0.25,95.969,95.886,0.25]
["bitfinex","SOLUSD",1643470379343,0.25,95.969,95.885,23.1907]
["bitfinex","SOLUSD",1643470379344,42.23048301,95.969,95.885,23.1907]
["bitfinex","SOLUSD",1643470379541,2.95669142,95.968,95.885,23.1907]
["bitfinex","SOLUSD",1643470379741,15.65,95.96,95.885,23.1907]
["bitfinex","SOLUSD",1643470380347,0.25,95.959,95.885,23.1907]
["bitfinex","SOLUSD",1643470380548,0.25,95.959,95.886,0.25]
["bitfinex","SOLUSD",1643470380949,0.25,95.959,95.885,23.1907]
["bitfinex","SOLUSD",1643470382050,28.162,95.95,95.82,12.51]
["bitfinex","SOLUSD",1643470382249,28.162,95.95,95.79,15.652]
["bitfinex","SOLUSD",1643470382250,23.9059,95.949,95.806,46.6868]
["bitfinex","SOLUSD",1643470382453,26.86259142,95.949,95.806,46.6868]
["bitfinex","SOLUSD",1643470382667,19.35996195,95.948,95.776,24.5313]
["bitfinex","SOLUSD",1643470382865,0.3117918,95.926,95.73,12.51]
["bitfinex","SOLUSD",1643470383066,0.30038543,95.913,95.72,46.6868]
["bitfinex","SOLUSD",1643470383265,12.51,95.9,95.72,63.24061365]
["bitfinex","SOLUSD",1643470383466,12.51,95.89,95.721,2.89252438]
["bitfinex","SOLUSD",1643470383666,12.51,95.89,95.72,63.24061365]
["bitfinex","SOLUSD",1643470383667,12.51,95.88,95.72,63.24061365]
["bitfinex","SOLUSD",1643470383866,12.51,95.87,95.72,46.6868]
["bitfinex","SOLUSD",1643470384070,12.51,95.86,95.72,46.6868]
["bitfinex","SOLUSD",1643470384267,12.51,95.85,95.72,46.6868]
["bitfinex","SOLUSD",1643470384470,12.51,95.85,95.702,24.5313]
["bitfinex","SOLUSD",1643470384471,12.51,95.84,95.702,24.5313]
["bitfinex","SOLUSD",1643470385069,2.95669142,95.839,95.703,16.55381365]
["bitfinex","SOLUSD",1643470385270,12.51,95.84,95.704,103.0]
["bitfinex","SOLUSD",1643470385470,12.51,95.84,95.706,103.0]
["bitfinex","SOLUSD",1643470385676,12.51,95.84,95.71,12.51]
["bitfinex","SOLUSD",1643470385873,12.51,95.84,95.716,6.0]
["bitfinex","SOLUSD",1643470386073,32.8379367,95.849,95.72,6.0]
["bitfinex","SOLUSD",1643470386271,32.8379367,95.849,95.721,151.6384]
["bitfinex","SOLUSD",1643470386477,32.8379367,95.849,95.721,157.6384]
["bitfinex","SOLUSD",1643470386669,32.8379367,95.849,95.728,103.0]
["bitfinex","SOLUSD",1643470386870,32.8379367,95.849,95.731,6.0]
["bitfinex","SOLUSD",1643470387074,32.8379367,95.849,95.729,0.25]
["bitfinex","SOLUSD",1643470387271,32.8379367,95.849,95.739,103.0]
["bitfinex","SOLUSD",1643470387469,28.18,95.84,95.738,6.0]
["bitfinex","SOLUSD",1643470387672,28.18,95.84,95.739,23.8306]
["bitfinex","SOLUSD",1643470387871,0.25,95.839,95.74,0.25]
["bitfinex","SOLUSD",1643470388071,117.43214358,95.839,95.69,12.51]
["bitfinex","SOLUSD",1643470388370,14.18214358,95.838,95.674,16.55381365]
["bitfinex","SOLUSD",1643470388570,38.80164358,95.838,95.692,6.0]
["bitfinex","SOLUSD",1643470388770,11.47545216,95.837,95.692,6.0]
["bitfinex","SOLUSD",1643470388974,15.672,95.82,95.693,8.4933998]
["bitfinex","SOLUSD",1643470389171,39.52643971,95.819,95.694,103.0]
["bitfinex","SOLUSD",1643470389371,39.77643971,95.819,95.694,105.4933998]
["bitfinex","SOLUSD",1643470389673,39.77643971,95.819,95.695,2.4933998]
["bitfinex","SOLUSD",1643470389873,39.77643971,95.819,95.696,23.1852]
["bitfinex","SOLUSD",1643470390272,39.77643971,95.819,95.697,0.25]
["bitfinex","SOLUSD",1643470390981,15.675,95.8,95.697,0.25]
["bitfinex","SOLUSD",1643470391377,0.25,95.799,95.697,0.25]
["bitfinex","SOLUSD",1643470391879,0.25,95.799,95.696,23.1852]
["bitfinex","SOLUSD",1643470392285,15.678,95.79,95.696,23.1852]
["bitfinex","SOLUSD",1643470392480,41.24478313,95.789,95.697,105.4933998]
["bitfinex","SOLUSD",1643470392780,41.49478313,95.789,95.697,2.4933998]
["bitfinex","SOLUSD",1643470393480,41.49478313,95.789,95.698,0.25]
["bitfinex","SOLUSD",1643470393782,64.763,95.82,95.698,0.25]
["bitfinex","SOLUSD",1643470394080,12.51,95.85,95.71,12.51]
["bitfinex","SOLUSD",1643470394282,48.5208,95.887,95.711,24.3424]
["bitfinex","SOLUSD",1643470394480,12.51,95.87,95.721,103.0]
["bitfinex","SOLUSD",1643470394781,45.73891068,95.869,95.731,103.0]
["bitfinex","SOLUSD",1643470394982,45.73891068,95.869,95.732,45.4882]
["bitfinex","SOLUSD",1643470395180,15.667,95.86,95.741,6.0]
["bitfinex","SOLUSD",1643470395383,28.177,95.86,95.743,103.0]
["bitfinex","SOLUSD",1643470395586,28.177,95.86,95.744,22.5645]
["bitfinex","SOLUSD",1643470395781,28.177,95.86,95.744,22.8145]
["bitfinex","SOLUSD",1643470395981,28.177,95.86,95.744,25.3078998]
["bitfinex","SOLUSD",1643470396182,28.177,95.86,95.745,105.4933998]
["bitfinex","SOLUSD",1643470396481,0.25,95.859,95.746,0.25]
["bitfinex","SOLUSD",1643470396681,0.25,95.859,95.746,2.7433998]
["bitfinex","SOLUSD",1643470396882,0.25,95.859,95.747,2.49335799]
["bitfinex","SOLUSD",1643470397380,0.25,95.859,95.748,0.25]
["bitfinex","SOLUSD",1643470397987,0.25,95.859,95.748,2.74335799]
["bitfinex","SOLUSD",1643470398185,0.25,95.859,95.755,6.0]
["bitfinex","SOLUSD",1643470398395,0.25,95.859,95.756,0.25]
["bitfinex","SOLUSD",1643470398591,0.25,95.859,95.748,2.74335799]
["bitfinex","SOLUSD",1643470398998,0.25,95.859,95.759,103.0]
["bitfinex","SOLUSD",1643470399191,28.172,95.88,95.759,103.0]
["bitfinex","SOLUSD",1643470399393,15.662,95.88,95.769,6.0]
["bitfinex","SOLUSD",1643470399592,2.95669142,95.907,95.77,29.018]
["bitfinex","SOLUSD",1643470399790,2.95669142,95.907,95.77,132.268]
["bitfinex","SOLUSD",1643470399991,2.95669142,95.907,95.777,6.0]
["bitfinex","SOLUSD",1643470400195,34.80645724,95.906,95.777,6.0]
["bitfinex","SOLUSD",1643470400393,15.659,95.9,95.781,103.0]
["bitfinex","SOLUSD",1643470400591,15.659,95.9,95.791,6.0]
["bitfinex","SOLUSD",1643470400794,15.659,95.9,95.792,0.25]
["bitfinex","SOLUSD",1643470400992,15.659,95.9,95.781,103.0]
["bitfinex","SOLUSD",1643470401429,15.659,95.9,95.782,2.49335799]
["bitfinex","SOLUSD",1643470402031,0.25,95.899,95.782,2.49335799]
["bitfinex","SOLUSD",1643470402224,0.25,95.899,95.783,0.25]
["bitfinex","SOLUSD",1643470402426,0.25,95.899,95.792,6.0]
["bitfinex","SOLUSD",1643470402625,0.25,95.899,95.794,103.0]
["bitfinex","SOLUSD",1643470402829,0.25,95.899,95.795,0.25]
["bitfinex","SOLUSD",1643470403033,0.25,95.899,95.804,6.0]
["bitfinex","SOLUSD",1643470403226,0.25,95.905,95.805,46.3446]
["bitfinex","SOLUSD",1643470403427,0.25,95.905,95.805,46.5946]
["bitfinex","SOLUSD",1643470403626,0.25,95.905,95.815,6.0]
["bitfinex","SOLUSD",1643470403827,0.25,95.905,95.816,0.25]
["bitfinex","SOLUSD",1643470404028,0.25,95.905,95.811,103.0]
["bitfinex","SOLUSD",1643470404228,0.25,95.905,95.805,46.3446]
["bitfinex","SOLUSD",1643470405433,2.95669142,95.904,95.805,46.3446]
["bitfinex","SOLUSD",1643470405637,12.51,95.9,95.806,0.25]
["bitfinex","SOLUSD",1643470406033,0.25,95.899,95.806,0.25]
["bitfinex","SOLUSD",1643470408836,2.95669142,95.898,95.806,0.25]
["bitfinex","SOLUSD",1643470409335,0.25,95.897,95.806,0.25]
["bitfinex","SOLUSD",1643470410237,2.95669142,95.896,95.806,0.25]
["bitfinex","SOLUSD",1643470410635,0.25,95.899,95.806,0.25]
["bitfinex","SOLUSD",1643470410636,0.25,95.895,95.806,0.25]
["bitfinex","SOLUSD",1643470410838,0.25,95.899,95.806,0.25]
["bitfinex","SOLUSD",1643470411439,15.662,95.89,95.805,46.3446]
["bitfinex","SOLUSD",1643470411837,0.25,95.889,95.805,46.3446]
["bitfinex","SOLUSD",1643470413940,15.663,95.88,95.805,46.3446]
["bitfinex","SOLUSD",1643470414342,0.25,95.879,95.805,46.3446]
["bitfinex","SOLUSD",1643470414941,0.25,95.879,95.771,103.0]
["bitfinex","SOLUSD",1643470415141,0.25,95.879,95.772,47.2243]
["bitfinex","SOLUSD",1643470415745,0.25,95.879,95.773,2.49335799]
["bitfinex","SOLUSD",1643470415948,0.25,95.879,95.782,6.0]
["bitfinex","SOLUSD",1643470416149,15.663,95.88,95.783,6.0]
["bitfinex","SOLUSD",1643470416344,15.663,95.88,95.783,6.25]
["bitfinex","SOLUSD",1643470416546,15.663,95.88,95.783,8.74335799]
["bitfinex","SOLUSD",1643470416743,15.663,95.88,95.784,27.29815799]
["bitfinex","SOLUSD",1643470417155,12.51,95.9,95.785,0.25]
["bitfinex","SOLUSD",1643470417345,12.51,95.9,95.794,6.0]
["bitfinex","SOLUSD",1643470417549,0.25,95.899,95.795,6.0]
["bitfinex","SOLUSD",1643470417743,0.25,95.899,95.795,8.74335799]
["bitfinex","SOLUSD",1643470417945,0.25,95.905,95.797,103.0]
["bitfinex","SOLUSD",1643470418148,0.25,95.905,95.801,103.0]
["bitfinex","SOLUSD",1643470418346,0.25,95.905,95.802,0.25]
["bitfinex","SOLUSD",1643470419348,28.166,95.92,95.802,0.25]
["bitfinex","SOLUSD",1643470419546,28.166,95.92,95.812,103.0]
["bitfinex","SOLUSD",1643470419746,28.166,95.92,95.813,49.1111]
["bitfinex","SOLUSD",1643470419947,28.166,95.92,95.822,6.0]
["bitfinex","SOLUSD",1643470420180,28.166,95.92,95.823,6.0]
["bitfinex","SOLUSD",1643470420380,28.166,95.92,95.824,0.25]
["bitfinex","SOLUSD",1643470420577,28.166,95.92,95.813,49.1111]
["bitfinex","SOLUSD",1643470420777,0.25,95.905,95.813,49.1111]
["bitfinex","SOLUSD",1643470422078,0.25,95.905,95.814,2.49335799]
["bitfinex","SOLUSD",1643470422278,0.25,95.905,95.815,0.25]
["bitfinex","SOLUSD",1643470422477,0.25,95.905,95.824,6.0]
["bitfinex","SOLUSD",1643470422776,0.25,95.905,95.825,0.25]
["bitfinex","SOLUSD",1643470422977,0.25,95.905,95.813,48.8611]
["bitfinex","SOLUSD",1643470423375,0.25,95.905,95.815,2.49335799]
["bitfinex","SOLUSD",1643470423577,0.25,95.905,95.825,6.0]
["bitfinex","SOLUSD",1643470424376,0.25,95.905,95.826,0.25]
["bitfinex","SOLUSD",1643470424876,0.25,95.905,95.816,0.25]
["bitfinex","SOLUSD",1643470425276,0.25,95.905,95.814,0.25]
["bitfinex","SOLUSD",1643470426979,1.40914147,95.899,95.783,2.49288594]
["bitfinex","SOLUSD",1643470427177,1.40914147,95.888,95.781,103.0]
["bitfinex","SOLUSD",1643470427377,12.51,95.88,95.782,23.6812]
["bitfinex","SOLUSD",1643470427578,38.24608664,95.877,95.782,23.6812]
["bitfinex","SOLUSD",1643470427779,0.25,95.876,95.782,23.6812]
["bitfinex","SOLUSD",1643470428478,1.40914147,95.871,95.782,23.6812]
["bitfinex","SOLUSD",1643470428678,1.40914147,95.871,95.783,0.25]
["bitfinex","SOLUSD",1643470428879,0.25,95.87,95.783,0.25]
["bitfinex","SOLUSD",1643470429780,0.25,95.872,95.783,0.25]
["bitfinex","SOLUSD",1643470430180,0.25,95.873,95.792,6.0]
["bitfinex","SOLUSD",1643470430380,0.25,95.876,95.793,0.25]
["bitfinex","SOLUSD",1643470430985,0.25,95.876,95.794,6.0]
["bitfinex","SOLUSD",1643470431383,0.25,95.876,95.795,0.25]
["bitfinex","SOLUSD",1643470431583,0.25,95.876,95.795,25.28318594]
["bitfinex","SOLUSD",1643470431780,0.25,95.876,95.796,103.0]
["bitfinex","SOLUSD",1643470432086,0.25,95.876,95.795,25.28318594]
["bitfinex","SOLUSD",1643470436386,0.25,95.876,95.795,22.7903]
["bitfinex","SOLUSD",1643470438586,2.95669142,95.875,95.795,22.7903]
["bitfinex","SOLUSD",1643470438888,0.25,95.874,95.795,22.7903]
["bitfinex","SOLUSD",1643470439889,15.666,95.86,95.768,23.7622]
["bitfinex","SOLUSD",1643470440093,28.176,95.86,95.764,1.44436683]
["bitfinex","SOLUSD",1643470440289,1.40914147,95.852,95.74,1.44436683]
["bitfinex","SOLUSD",1643470440489,13.56898944,95.859,95.733,1.44436683]
["bitfinex","SOLUSD",1643470440490,12.51,95.84,95.733,1.44436683]
["bitfinex","SOLUSD",1643470440689,1.40914147,95.837,95.724,1.44436683]
["bitfinex","SOLUSD",1643470440890,0.25,95.836,95.725,1.44436683]
["bitfinex","SOLUSD",1643470441200,0.25,95.836,95.731,1.44436683]
["bitfinex","SOLUSD",1643470441389,0.25,95.836,95.732,0.25]
["bitfinex","SOLUSD",1643470441789,0.25,95.836,95.732,1.69436683]
["bitfinex","SOLUSD",1643470441993,15.671,95.83,95.732,0.25]
["bitfinex","SOLUSD",1643470442190,28.181,95.83,95.732,0.25]
["bitfinex","SOLUSD",1643470442490,0.25,95.829,95.732,0.25]
["bitfinex","SOLUSD",1643470442689,0.25,95.829,95.735,103.0]
["bitfinex","SOLUSD",1643470442892,38.7402565,95.839,95.74,103.0]
["bitfinex","SOLUSD",1643470443091,38.7402565,95.839,95.75,6.0]
["bitfinex","SOLUSD",1643470443291,38.7402565,95.839,95.751,0.25]
["bitfinex","SOLUSD",1643470443892,38.7402565,95.839,95.751,45.8988]
["bitfinex","SOLUSD",1643470444093,38.7402565,95.839,95.752,103.0]
["bitfinex","SOLUSD",1643470444293,38.7402565,95.839,95.753,0.25]
["bitfinex","SOLUSD",1643470444695,0.25,95.838,95.753,0.25]
["bitfinex","SOLUSD",1643470444994,0.25,95.859,95.763,103.0]
["bitfinex","SOLUSD",1643470445294,0.25,95.859,95.764,25.064]
["bitfinex","SOLUSD",1643470445593,0.25,95.859,95.765,103.0]
["bitfinex","SOLUSD",1643470445798,0.25,95.859,95.766,0.25]
["bitfinex","SOLUSD",1643470445799,44.31413171,95.859,95.766,0.25]
["bitfinex","SOLUSD",1643470445999,44.31413171,95.859,95.765,103.0]
["bitfinex","SOLUSD",1643470446418,44.31413171,95.859,95.766,0.25]
["bitfinex","SOLUSD",1643470447396,44.31413171,95.859,95.765,0.25]
["bitfinex","SOLUSD",1643470449800,44.31413171,95.859,95.764,24.814]
["bitfinex","SOLUSD",1643470451099,44.31413171,95.859,95.765,0.25]
["bitfinex","SOLUSD",1643470452102,44.31413171,95.859,95.764,24.814]
["bitfinex","SOLUSD",1643470454204,44.06413171,95.859,95.765,103.0]
["bitfinex","SOLUSD",1643470454405,45.47327318,95.859,95.765,103.0]
["bitfinex","SOLUSD",1643470454607,44.06413171,95.859,95.766,0.25]
["bitfinex","SOLUSD",1643470456305,44.06413171,95.859,95.765,103.25]
["bitfinex","SOLUSD",1643470456908,0.25,95.858,95.765,103.25]
["bitfinex","SOLUSD",1643470458512,0.25,95.858,95.764,24.814]
["bitfinex","SOLUSD",1643470459917,0.25,95.858,95.765,103.25]
["bitfinex","SOLUSD",1643470461220,44.06413171,95.859,95.765,103.25]
["bitfinex","SOLUSD",1643470461633,44.06413171,95.859,95.765,0.25]
["bitfinex","SOLUSD",1643470462236,44.06413171,95.859,95.765,103.0]
["bitfinex","SOLUSD",1643470462435,0.25,95.858,95.765,103.0]
["bitfinex","SOLUSD",1643470463434,1.65914147,95.858,95.765,103.0]
["bitfinex","SOLUSD",1643470463634,1.65914147,95.858,95.766,0.25]
["bitfinex","SOLUSD",1643470463834,0.25,95.858,95.766,0.25]
["bitfinex","SOLUSD",1643470464434,1.65914147,95.858,95.766,0.25]
["bitfinex","SOLUSD",1643470464634,1.65914147,95.858,95.765,0.25]
["bitfinex","SOLUSD",1643470464635,0.25,95.858,95.765,0.25]
["bitfinex","SOLUSD",1643470465135,45.47327318,95.859,95.765,0.25]
["bitfinex","SOLUSD",1643470465939,1.40914147,95.858,95.765,103.25]
["bitfinex","SOLUSD",1643470466244,1.40914147,95.857,95.765,0.25]
["bitfinex","SOLUSD",1643470466736,0.25,95.856,95.765,0.25]
["bitfinex","SOLUSD",1643470467337,0.25,95.857,95.765,103.25]
["bitfinex","SOLUSD",1643470467742,0.25,95.857,95.765,0.25]
["bitfinex","SOLUSD",1643470468139,1.65914147,95.857,95.765,0.25]
["bitfinex","SOLUSD",1643470468339,0.25,95.856,95.765,0.25]
["bitfinex","SOLUSD",1643470468540,0.25,95.856,95.765,103.25]
["bitfinex","SOLUSD",1643470468840,1.65914147,95.856,95.765,103.25]
["bitfinex","SOLUSD",1643470469340,1.40914147,95.852,95.765,103.25]
["bitfinex","SOLUSD",1643470469740,0.25,95.851,95.765,103.25]
["bitfinex","SOLUSD",1643470470144,0.25,95.851,95.775,6.0]
["bitfinex","SOLUSD",1643470470344,0.25,95.851,95.776,23.5879]
["bitfinex","SOLUSD",1643470470543,1.40914147,95.849,95.776,23.5879]
["bitfinex","SOLUSD",1643470470942,0.25,95.848,95.776,23.5879]
["bitfinex","SOLUSD",1643470471943,0.25,95.851,95.776,23.5879]
["bitfinex","SOLUSD",1643470473147,1.65914147,95.851,95.776,23.5879]
["bitfinex","SOLUSD",1643470474048,1.40914147,95.85,95.776,23.5879]
["bitfinex","SOLUSD",1643470474247,0.25,95.849,95.776,23.5879]
["bitfinex","SOLUSD",1643470475646,0.25,95.85,95.776,23.5879]
["bitfinex","SOLUSD",1643470476251,0.25,95.851,95.776,23.5879]
["bitfinex","SOLUSD",1643470476451,1.65914147,95.851,95.776,23.5879]
["bitfinex","SOLUSD",1643470476652,1.40914147,95.849,95.777,103.0]
["bitfinex","SOLUSD",1643470476848,1.40914147,95.852,95.778,0.25]
["bitfinex","SOLUSD",1643470477046,0.25,95.848,95.778,0.25]
["bitfinex","SOLUSD",1643470478055,0.25,95.849,95.777,0.25]
["bitfinex","SOLUSD",1643470478249,1.65914147,95.852,95.777,0.25]
["bitfinex","SOLUSD",1643470478848,1.40914147,95.85,95.776,23.3379]
["bitfinex","SOLUSD",1643470479349,1.65914147,95.849,95.776,23.3379]
["bitfinex","SOLUSD",1643470479550,1.65914147,95.849,95.762,1.44436683]
["bitfinex","SOLUSD",1643470479753,12.51,95.84,95.762,1.44436683]
["bitfinex","SOLUSD",1643470479948,24.9004,95.839,95.762,1.44436683]
["bitfinex","SOLUSD",1643470480149,24.9004,95.839,95.736,24.2022]
["bitfinex","SOLUSD",1643470480150,1.40914147,95.824,95.737,1.44436683]
["bitfinex","SOLUSD",1643470480349,1.40914147,95.82,95.738,24.0464]
["bitfinex","SOLUSD",1643470480749,0.25,95.819,95.738,24.0464]
["bitfinex","SOLUSD",1643470481949,0.25,95.822,95.739,0.25]
["bitfinex","SOLUSD",1643470482250,15.673,95.82,95.739,0.25]
["bitfinex","SOLUSD",1643470482948,0.25,95.819,95.739,0.25]
["bitfinex","SOLUSD",1643470484150,1.40914147,95.827,95.74,2.49288594]
["bitfinex","SOLUSD",1643470484350,1.40914147,95.838,95.751,103.0]
["bitfinex","SOLUSD",1643470484550,1.40914147,95.838,95.75,12.51]
["bitfinex","SOLUSD",1643470484551,1.40914147,95.855,95.761,6.0]
["bitfinex","SOLUSD",1643470484750,1.40914147,95.858,95.762,103.25]
["bitfinex","SOLUSD",1643470484950,1.40914147,95.852,95.762,0.25]
["bitfinex","SOLUSD",1643470485151,46.02741489,95.851,95.762,0.25]
["bitfinex","SOLUSD",1643470485350,1.40914147,95.845,95.762,0.25]
["bitfinex","SOLUSD",1643470485552,1.40914147,95.843,95.762,0.25]
["bitfinex","SOLUSD",1643470485753,1.40914147,95.842,95.762,0.25]
["bitfinex","SOLUSD",1643470485952,1.40914147,95.838,95.753,0.25]
["bitfinex","SOLUSD",1643470486350,0.25,95.837,95.753,0.25]
["bitfinex","SOLUSD",1643470487450,1.65914147,95.838,95.753,0.25]
["bitfinex","SOLUSD",1643470487676,0.25,95.838,95.753,0.25]
["bitfinex","SOLUSD",1643470487851,0.25,95.839,95.753,0.25]
["bitfinex","SOLUSD",1643470488254,0.25,95.84,95.753,0.25]
["bitfinex","SOLUSD",1643470489354,1.40914147,95.839,95.762,6.0]
["bitfinex","SOLUSD",1643470489752,1.40914147,95.839,95.763,0.25]
["bitfinex","SOLUSD",1643470489753,0.25,95.838,95.763,0.25]
["bitfinex","SOLUSD",1643470490554,0.25,95.838,95.752,22.9213]
["bitfinex","SOLUSD",1643470490757,1.65914147,95.838,95.752,22.9213]
["bitfinex","SOLUSD",1643470491460,0.25,95.838,95.752,22.9213]
["bitfinex","SOLUSD",1643470491858,1.40914147,95.85,95.762,6.0]
["bitfinex","SOLUSD",1643470492058,1.40914147,95.85,95.763,6.0]
["bitfinex","SOLUSD",1643470492255,1.40914147,95.85,95.763,6.25]
["bitfinex","SOLUSD",1643470492655,1.40914147,95.85,95.763,0.25]
["bitfinex","SOLUSD",1643470492855,1.40914147,95.85,95.773,6.0]
["bitfinex","SOLUSD",1643470493059,44.61827342,95.851,95.774,22.6511]
["bitfinex","SOLUSD",1643470493262,0.25,95.85,95.775,0.25]
["bitfinex","SOLUSD",1643470494261,1.40914147,95.858,95.775,2.74288594]
["bitfinex","SOLUSD",1643470494461,15.662,95.88,95.775,2.74288594]
["bitfinex","SOLUSD",1643470494462,1.40914147,95.863,95.784,6.0]
["bitfinex","SOLUSD",1643470494660,1.40914147,95.863,95.765,2.49288594]
["bitfinex","SOLUSD",1643470494861,2.78049179,95.888,95.765,2.49288594]
["bitfinex","SOLUSD",1643470494862,12.51,95.86,95.765,2.49288594]
["bitfinex","SOLUSD",1643470495065,1.40914147,95.842,95.729,1.44436683]
["bitfinex","SOLUSD",1643470495291,2.78049179,95.861,95.704,48.6153]
["bitfinex","SOLUSD",1643470495292,1.40914147,95.832,95.717,1.44436683]
["bitfinex","SOLUSD",1643470495489,49.2569,95.831,95.717,1.44436683]
["bitfinex","SOLUSD",1643470495690,1.40914147,95.83,95.715,1.44436683]
["bitfinex","SOLUSD",1643470495897,1.40914147,95.829,95.714,1.44436683]
["bitfinex","SOLUSD",1643470496192,1.40914147,95.828,95.716,103.0]
["bitfinex","SOLUSD",1643470496496,1.40914147,95.828,95.717,24.1269]
["bitfinex","SOLUSD",1643470496690,0.25,95.827,95.718,103.0]
["bitfinex","SOLUSD",1643470496891,35.21731499,95.834,95.719,0.25]
["bitfinex","SOLUSD",1643470497093,35.21731499,95.834,95.728,7.44436683]
["bitfinex","SOLUSD",1643470497292,35.21731499,95.834,95.729,24.1269]
["bitfinex","SOLUSD",1643470497496,35.21731499,95.834,95.739,6.0]
["bitfinex","SOLUSD",1643470497703,35.21731499,95.834,95.74,23.2812]
["bitfinex","SOLUSD",1643470497893,35.21731499,95.834,95.742,103.0]
["bitfinex","SOLUSD",1643470498293,35.21731499,95.834,95.743,24.9873]
["bitfinex","SOLUSD",1643470498496,35.21731499,95.834,95.753,6.0]
["bitfinex","SOLUSD",1643470498695,17.07614147,95.85,95.753,6.0]
["bitfinex","SOLUSD",1643470498895,1.40914147,95.848,95.754,0.25]
["bitfinex","SOLUSD",1643470499094,17.07614147,95.85,95.754,6.25]
["bitfinex","SOLUSD",1643470499294,1.40914147,95.849,95.754,8.74371806]
["bitfinex","SOLUSD",1643470499494,1.40914147,95.855,95.755,26.94271806]
["bitfinex","SOLUSD",1643470499694,40.31009834,95.854,95.755,26.94271806]
["bitfinex","SOLUSD",1643470499898,40.31009834,95.854,95.765,6.0]
["bitfinex","SOLUSD",1643470500196,40.31009834,95.854,95.766,6.0]
["bitfinex","SOLUSD",1643470500398,0.25,95.853,95.766,8.74371806]
["bitfinex","SOLUSD",1643470500596,0.25,95.853,95.767,26.09791806]
["bitfinex","SOLUSD",1643470500797,0.25,95.853,95.768,0.25]
["bitfinex","SOLUSD",1643470500998,0.25,95.853,95.768,2.74371806]
["bitfinex","SOLUSD",1643470501197,0.25,95.853,95.768,0.25]
["bitfinex","SOLUSD",1643470501399,0.25,95.853,95.769,2.49371806]
["bitfinex","SOLUSD",1643470501598,1.40914147,95.851,95.768,0.25]
["bitfinex","SOLUSD",1643470501804,0.25,95.85,95.767,23.6042]
["bitfinex","SOLUSD",1643470502099,0.25,95.85,95.768,2.49371806]
["bitfinex","SOLUSD",1643470502300,0.25,95.85,95.767,23.6042]
["bitfinex","SOLUSD",1643470502598,1.65914147,95.85,95.767,23.6042]
["bitfinex","SOLUSD",1643470503099,1.65914147,95.85,95.768,0.25]
["bitfinex","SOLUSD",1643470503700,0.25,95.85,95.768,0.25]
["bitfinex","SOLUSD",1643470503902,0.25,95.852,95.768,0.25]
["bitfinex","SOLUSD",1643470504100,1.65914147,95.852,95.768,0.25]
["bitfinex","SOLUSD",1643470504302,0.25,95.851,95.768,0.25]
["bitfinex","SOLUSD",1643470505602,0.25,95.852,95.769,2.49371806]
["bitfinex","SOLUSD",1643470505811,0.25,95.852,95.77,0.25]
["bitfinex","SOLUSD",1643470506308,15.668,95.85,95.767,23.6042]
["bitfinex","SOLUSD",1643470506602,1.40914147,95.84,95.767,23.6042]
["bitfinex","SOLUSD",1643470506806,1.40914147,95.837,95.767,23.6042]
["bitfinex","SOLUSD",1643470507402,15.05,95.84,95.767,23.6042]
["bitfinex","SOLUSD",1643470507403,0.25,95.836,95.767,23.6042]
["bitfinex","SOLUSD",1643470508103,15.05,95.84,95.767,23.6042]
["bitfinex","SOLUSD",1643470508305,15.05,95.84,95.768,2.74371806]
["bitfinex","SOLUSD",1643470508504,1.40914147,95.86,95.778,6.0]
["bitfinex","SOLUSD",1643470508707,1.40914147,95.863,95.779,24.8526]
["bitfinex","SOLUSD",1643470508906,1.40914147,95.863,95.78,23.0656]
["bitfinex","SOLUSD",1643470509107,1.40914147,95.863,95.79,6.0]
["bitfinex","SOLUSD",1643470509305,1.40914147,95.863,95.791,23.1199]
["bitfinex","SOLUSD",1643470509512,1.40914147,95.864,95.801,6.0]
["bitfinex","SOLUSD",1643470509705,40.04551853,95.862,95.801,6.0]
["bitfinex","SOLUSD",1643470509906,40.04551853,95.862,95.802,0.25]
["bitfinex","SOLUSD",1643470510904,40.04551853,95.862,95.792,0.25]
["bitfinex","SOLUSD",1643470511506,40.04551853,95.862,95.801,6.0]
["bitfinex","SOLUSD",1643470512006,40.04551853,95.862,95.802,0.25]
["bitfinex","SOLUSD",1643470512204,40.04551853,95.862,95.792,0.25]
["bitfinex","SOLUSD",1643470513007,40.04551853,95.862,95.801,6.0]
["bitfinex","SOLUSD",1643470513406,40.04551853,95.862,95.802,0.25]
["bitfinex","SOLUSD",1643470513607,1.40914147,95.872,95.802,0.25]
["bitfinex","SOLUSD",1643470513809,0.25,95.871,95.802,0.25]
["bitfinex","SOLUSD",1643470514806,1.40914147,95.875,95.802,0.25]
["bitfinex","SOLUSD",1643470515005,0.25,95.876,95.802,0.25]
["bitfinex","SOLUSD",1643470515208,1.40914147,95.875,95.802,0.25]
["bitfinex","SOLUSD",1643470515606,36.69088656,95.877,95.802,0.25]
["bitfinex","SOLUSD",1643470515806,0.25,95.876,95.802,0.25]
["bitfinex","SOLUSD",1643470517010,0.25,95.876,95.802,22.9515]
["bitfinex","SOLUSD",1643470517412,36.69088656,95.877,95.802,22.9515]
["bitfinex","SOLUSD",1643470517610,0.25,95.876,95.802,22.9515]
["bitfinex","SOLUSD",1643470518411,0.25,95.876,95.802,22.7015]
["bitfinex","SOLUSD",1643470519811,0.25,95.876,95.803,0.25]
["bitfinex","SOLUSD",1643470520011,1.65914147,95.876,95.803,0.25]
["bitfinex","SOLUSD",1643470520411,0.25,95.876,95.803,0.25]
["bitfinex","SOLUSD",1643470521320,1.65914147,95.876,95.803,0.25]
["bitfinex","SOLUSD",1643470521715,1.65914147,95.876,95.802,22.7015]
["bitfinex","SOLUSD",1643470521716,1.65914147,95.876,95.78,23.0656]
["bitfinex","SOLUSD",1643470521919,1.65914147,95.876,95.71,52.211]
["bitfinex","SOLUSD",1643470521920,34.38723527,95.875,95.76,15.05]
["bitfinex","SOLUSD",1643470522116,34.38723527,95.875,95.732,2.85440854]
["bitfinex","SOLUSD",1643470522117,58.13293527,95.875,95.742,24.3041]
["bitfinex","SOLUSD",1643470522316,1.40914147,95.854,95.742,24.3041]
["bitfinex","SOLUSD",1643470522515,1.40914147,95.853,95.742,24.3041]
["bitfinex","SOLUSD",1643470522718,1.40914147,95.85,95.742,24.3041]
["bitfinex","SOLUSD",1643470522917,23.646,95.849,95.742,24.3041]
["bitfinex","SOLUSD",1643470523217,46.00053935,95.848,95.743,0.25]
["bitfinex","SOLUSD",1643470523617,0.25,95.847,95.743,0.25]
["bitfinex","SOLUSD",1643470524717,0.25,95.847,95.742,24.3041]
["bitfinex","SOLUSD",1643470524920,1.65914147,95.847,95.742,24.3041]
["bitfinex","SOLUSD",1643470525418,1.40914147,95.846,95.742,24.3041]
["bitfinex","SOLUSD",1643470525620,1.40914147,95.844,95.742,24.3041]
["bitfinex","SOLUSD",1643470526318,15.67,95.83,95.742,24.3041]
["bitfinex","SOLUSD",1643470526529,22.8096,95.829,95.742,24.3041]
["bitfinex","SOLUSD",1643470526720,24.21874147,95.829,95.742,24.3041]
["bitfinex","SOLUSD",1643470526918,1.40914147,95.828,95.742,24.3041]
["bitfinex","SOLUSD",1643470527318,1.40914147,95.827,95.742,24.3041]
["bitfinex","SOLUSD",1643470527717,1.40914147,95.827,95.743,0.25]
["bitfinex","SOLUSD",1643470528118,1.40914147,95.827,95.742,24.3041]
["bitfinex","SOLUSD",1643470528519,15.67,95.83,95.743,103.0]
["bitfinex","SOLUSD",1643470529349,15.67,95.83,95.744,0.25]
["bitfinex","SOLUSD",1643470529546,23.0487,95.829,95.743,0.25]
["bitfinex","SOLUSD",1643470530546,15.67,95.83,95.743,0.25]
["bitfinex","SOLUSD",1643470533248,23.9772,95.829,95.743,0.25]
["bitfinex","SOLUSD",1643470534750,38.52095705,95.819,95.735,0.25]
["bitfinex","SOLUSD",1643470534952,24.8552,95.818,95.735,0.25]
["bitfinex","SOLUSD",1643470535151,25.1052,95.818,95.735,0.25]
["bitfinex","SOLUSD",1643470535955,0.02447191,95.735,95.734,24.4871]
["bitfinex","SOLUSD",1643470536156,25.1052,95.818,95.734,24.4871]
["bitfinex","SOLUSD",1643470536356,26.51434147,95.818,95.734,24.4871]
["bitfinex","SOLUSD",1643470536551,25.1052,95.818,95.734,24.4871]
["bitfinex","SOLUSD",1643470538853,25.1052,95.818,95.735,22.8213]
["bitfinex","SOLUSD",1643470539157,24.8552,95.818,95.735,22.8213]
["bitfinex","SOLUSD",1643470539355,38.52095705,95.819,95.736,103.0]
["bitfinex","SOLUSD",1643470539758,38.52095705,95.819,95.737,0.25]
["bitfinex","SOLUSD",1643470543156,38.52095705,95.819,95.74,15.05]
["bitfinex","SOLUSD",1643470543355,38.52095705,95.819,95.741,0.25]
["bitfinex","SOLUSD",1643470545463,15.669,95.84,95.741,0.25]
["bitfinex","SOLUSD",1643470545863,0.25,95.839,95.741,0.21394516]
["bitfinex","SOLUSD",1643470546461,37.10148524,95.839,95.741,0.21394516]
["bitfinex","SOLUSD",1643470546862,23.1072,95.838,95.741,0.21394516]
["bitfinex","SOLUSD",1643470547262,0.25,95.837,95.741,103.21394516]
["bitfinex","SOLUSD",1643470551564,1.65914147,95.837,95.751,6.0]
["bitfinex","SOLUSD",1643470551770,0.25,95.837,95.752,23.6696]
["bitfinex","SOLUSD",1643470552169,36.85148524,95.839,95.753,103.0]
["bitfinex","SOLUSD",1643470552365,36.85148524,95.839,95.763,103.0]
["bitfinex","SOLUSD",1643470552567,36.85148524,95.839,95.764,23.1059]
["bitfinex","SOLUSD",1643470552764,36.85148524,95.839,95.764,23.3559]
["bitfinex","SOLUSD",1643470552964,1.40914147,95.859,95.774,6.0]
["bitfinex","SOLUSD",1643470553366,1.40914147,95.851,95.775,0.25]
["bitfinex","SOLUSD",1643470553565,1.40914147,95.844,95.775,0.25]
["bitfinex","SOLUSD",1643470553966,36.43098568,95.843,95.775,0.25]
["bitfinex","SOLUSD",1643470554366,36.43098568,95.843,95.764,23.1059]
["bitfinex","SOLUSD",1643470554367,37.84012715,95.843,95.765,0.25]
["bitfinex","SOLUSD",1643470555204,1.40914147,95.842,95.765,0.25]
["bitfinex","SOLUSD",1643470555369,0.25,95.841,95.765,0.25]
["bitfinex","SOLUSD",1643470555769,1.40914147,95.84,95.765,0.25]
["bitfinex","SOLUSD",1643470555968,1.40914147,95.839,95.765,0.25]
["bitfinex","SOLUSD",1643470556169,1.65914147,95.839,95.765,0.25]
["bitfinex","SOLUSD",1643470556371,1.65914147,95.838,95.765,0.25]
["bitfinex","SOLUSD",1643470556570,0.25,95.838,95.765,0.25]
["bitfinex","SOLUSD",1643470556772,1.40914147,95.836,95.765,0.25]
["bitfinex","SOLUSD",1643470556974,1.65914147,95.838,95.765,0.25]
["bitfinex","SOLUSD",1643470557172,0.25,95.835,95.765,0.25]
["bitfinex","SOLUSD",1643470557373,1.65914147,95.838,95.765,0.25]
["bitfinex","SOLUSD",1643470557680,1.40914147,95.835,95.765,0.25]
["bitfinex","SOLUSD",1643470557873,0.25,95.834,95.765,0.25]
["bitfinex","SOLUSD",1643470558075,1.40914147,95.839,95.765,0.25]
["bitfinex","SOLUSD",1643470558275,26.25194147,95.842,95.765,0.25]
["bitfinex","SOLUSD",1643470558675,1.65914147,95.841,95.765,0.25]
["bitfinex","SOLUSD",1643470558875,1.40914147,95.837,95.765,0.25]
["bitfinex","SOLUSD",1643470559076,1.40914147,95.838,95.765,0.25]
["bitfinex","SOLUSD",1643470559277,0.25,95.836,95.765,0.25]
["bitfinex","SOLUSD",1643470559676,1.40914147,95.833,95.765,0.25]
["bitfinex","SOLUSD",1643470559875,15.05,95.83,95.765,0.25]
["bitfinex","SOLUSD",1643470560076,1.40914147,95.828,95.765,0.25]
["bitfinex","SOLUSD",1643470560281,26.26594147,95.827,95.765,0.25]
["bitfinex","SOLUSD",1643470560477,25.1068,95.827,95.765,0.25]
["bitfinex","SOLUSD",1643470560675,26.51594147,95.827,95.765,0.25]
["bitfinex","SOLUSD",1643470561077,25.1068,95.827,95.765,0.25]
["bitfinex","SOLUSD",1643470561278,25.1068,95.827,95.734,24.4871]
["bitfinex","SOLUSD",1643470561476,1.40914147,95.822,95.734,24.4871]
["bitfinex","SOLUSD",1643470561678,2.95669142,95.826,95.734,24.4871]
["bitfinex","SOLUSD",1643470561679,1.40914147,95.82,95.734,24.4871]
["bitfinex","SOLUSD",1643470561877,2.95669142,95.826,95.734,24.4871]
["bitfinex","SOLUSD",1643470561878,1.40914147,95.815,95.734,24.4871]
["bitfinex","SOLUSD",1643470562078,15.675,95.81,95.732,22.8058]
["bitfinex","SOLUSD",1643470562279,1.40914147,95.806,95.732,22.8058]
["bitfinex","SOLUSD",1643470562480,1.40914147,95.805,95.732,22.8058]
["bitfinex","SOLUSD",1643470562706,1.40914147,95.802,95.732,22.8058]
["bitfinex","SOLUSD",1643470562882,1.40914147,95.801,95.73,67.31921097]
["bitfinex","SOLUSD",1643470563280,17.33514147,95.8,95.73,67.31921097]
["bitfinex","SOLUSD",1643470563480,15.926,95.8,95.73,67.31921097]
["bitfinex","SOLUSD",1643470564085,15.926,95.8,95.731,24.4991]
["bitfinex","SOLUSD",1643470569391,0.25,95.8,95.731,24.4991]
["bitfinex","SOLUSD",1643470569792,0.25,95.808,95.731,24.4991]
["bitfinex","SOLUSD",1643470575819,0.25,95.808,95.731,27.00099783]
["bitfinex","SOLUSD",1643470576017,42.65969656,95.814,95.741,6.0]
["bitfinex","SOLUSD",1643470576216,1.40914147,95.825,95.743,103.0]
["bitfinex","SOLUSD",1643470576417,1.40914147,95.831,95.743,103.0]
["bitfinex","SOLUSD",1643470576617,1.40914147,95.831,95.753,6.0]
["bitfinex","SOLUSD",1643470576821,1.40914147,95.834,95.754,23.6833]
["bitfinex","SOLUSD",1643470577017,1.40914147,95.834,95.754,26.43519783]
["bitfinex","SOLUSD",1643470577221,37.88454022,95.833,95.754,26.43519783]
["bitfinex","SOLUSD",1643470577419,37.88454022,95.833,95.755,2.50189783]
["bitfinex","SOLUSD",1643470577819,0.25,95.832,95.756,0.25]
["bitfinex","SOLUSD",1643470578220,0.25,95.832,95.765,6.0]
["bitfinex","SOLUSD",1643470578424,0.25,95.832,95.766,24.4797]
["bitfinex","SOLUSD",1643470578820,37.88454022,95.833,95.767,0.25]
["bitfinex","SOLUSD",1643470579022,37.88454022,95.833,95.766,24.4797]
["bitfinex","SOLUSD",1643470579323,1.40914147,95.829,95.738,2.50189783]
["bitfinex","SOLUSD",1643470579523,1.40914147,95.822,95.745,23.4648]
["bitfinex","SOLUSD",1643470579726,1.40914147,95.82,95.745,23.4648]
["bitfinex","SOLUSD",1643470580026,1.40914147,95.829,95.755,6.0]
["bitfinex","SOLUSD",1643470580225,37.88454022,95.833,95.756,22.5658]
["bitfinex","SOLUSD",1643470580424,37.88454022,95.833,95.756,31.31769783]
["bitfinex","SOLUSD",1643470580625,0.25,95.832,95.766,6.0]
["bitfinex","SOLUSD",1643470580826,0.25,95.832,95.767,0.25]
["bitfinex","SOLUSD",1643470581824,0.25,95.832,95.767,6.25]
["bitfinex","SOLUSD",1643470582024,0.25,95.832,95.768,23.4211]
["bitfinex","SOLUSD",1643470582724,1.65914147,95.832,95.768,23.4211]
["bitfinex","SOLUSD",1643470582925,1.65914147,95.832,95.769,0.25]
["bitfinex","SOLUSD",1643470583126,0.25,95.832,95.769,0.25]
["bitfinex","SOLUSD",1643470583726,1.40914147,95.831,95.769,0.25]
["bitfinex","SOLUSD",1643470584128,0.25,95.83,95.769,0.25]
["bitfinex","SOLUSD",1643470584724,0.25,95.83,95.76,6.0]
["bitfinex","SOLUSD",1643470584930,1.65914147,95.83,95.76,6.0]
["bitfinex","SOLUSD",1643470585127,1.40914147,95.83,95.761,6.25]
["bitfinex","SOLUSD",1643470585427,1.65914147,95.829,95.761,6.25]
["bitfinex","SOLUSD",1643470585627,1.65914147,95.829,95.762,2.49482031]
["bitfinex","SOLUSD",1643470585830,37.88454022,95.833,95.763,0.25]
["bitfinex","SOLUSD",1643470586031,37.88454022,95.833,95.772,6.0]
["bitfinex","SOLUSD",1643470586232,37.88454022,95.833,95.773,22.6789]
["bitfinex","SOLUSD",1643470586430,37.88454022,95.833,95.772,6.0]
["bitfinex","SOLUSD",1643470586631,1.40914147,95.829,95.76,6.0]
["bitfinex","SOLUSD",1643470586830,1.40914147,95.832,95.761,24.0767]
["bitfinex","SOLUSD",1643470587030,39.29368169,95.833,95.773,2.49482031]
["bitfinex","SOLUSD",1643470587230,0.25,95.831,95.774,23.8267]
["bitfinex","SOLUSD",1643470587431,0.25,95.832,95.774,24.0767]
["bitfinex","SOLUSD",1643470596466,0.25,95.832,95.774,0.25]
["bitfinex","SOLUSD",1643470596844,0.25,95.832,95.76,0.25]
["bitfinex","SOLUSD",1643470597044,1.65914147,95.832,95.76,0.25]
["bitfinex","SOLUSD",1643470597242,1.65914147,95.832,95.761,2.48796087]
["bitfinex","SOLUSD",1643470597542,1.65914147,95.832,95.761,8.48796087]
["bitfinex","SOLUSD",1643470597748,1.65914147,95.832,95.762,23.5664]
["bitfinex","SOLUSD",1643470598745,1.40914147,95.831,95.762,23.5664]
["bitfinex","SOLUSD",1643470599344,0.25,95.83,95.763,2.48747868]
["bitfinex","SOLUSD",1643470599744,0.25,95.83,95.764,0.25]
["bitfinex","SOLUSD",1643470600147,1.65914147,95.83,95.773,6.0]
["bitfinex","SOLUSD",1643470600347,0.25,95.83,95.774,22.7569]
["bitfinex","SOLUSD",1643470600744,0.25,95.835,95.774,22.7569]
["bitfinex","SOLUSD",1643470600946,1.40914147,95.834,95.774,22.7569]
["bitfinex","SOLUSD",1643470601448,39.99559706,95.833,95.774,22.7569]
["bitfinex","SOLUSD",1643470601951,41.40473853,95.833,95.774,22.7569]
["bitfinex","SOLUSD",1643470602150,41.40473853,95.833,95.784,6.0]
["bitfinex","SOLUSD",1643470602450,41.40473853,95.833,95.785,0.25]
["bitfinex","SOLUSD",1643470602650,41.40473853,95.833,95.774,22.7569]
["bitfinex","SOLUSD",1643470603555,39.99559706,95.833,95.774,22.7569]
["bitfinex","SOLUSD",1643470603750,1.40914147,95.831,95.774,22.7569]
["bitfinex","SOLUSD",1643470604052,1.40914147,95.831,95.784,6.0]
["bitfinex","SOLUSD",1643470604247,1.40914147,95.834,95.785,24.0323]
["bitfinex","SOLUSD",1643470604447,1.40914147,95.835,95.785,24.0323]
["bitfinex","SOLUSD",1643470605049,34.15511527,95.834,95.785,24.0323]
["bitfinex","SOLUSD",1643470606448,34.15511527,95.834,95.753,2.48747868]
["bitfinex","SOLUSD",1643470606449,1.40914147,95.832,95.753,2.48747868]
["bitfinex","SOLUSD",1643470606651,1.40914147,95.824,95.732,1.44436683]
["bitfinex","SOLUSD",1643470606850,1.40914147,95.808,95.732,1.44436683]
["bitfinex","SOLUSD",1643470607048,1.40914147,95.808,95.73,15.05]
["bitfinex","SOLUSD",1643470607252,33.38229397,95.805,95.73,15.05]
["bitfinex","SOLUSD",1643470607548,1.40914147,95.803,95.731,24.4151]
["bitfinex","SOLUSD",1643470607754,15.675,95.8,95.731,24.4151]
["bitfinex","SOLUSD",1643470608151,0.25,95.799,95.731,24.4151]
["bitfinex","SOLUSD",1643470608349,0.25,95.799,95.732,0.25]
["bitfinex","SOLUSD",1643470608949,34.79143544,95.805,95.732,0.25]
["bitfinex","SOLUSD",1643470609357,33.38229397,95.805,95.732,0.25]
["bitfinex","SOLUSD",1643470609956,33.38229397,95.805,95.731,24.4151]
["bitfinex","SOLUSD",1643470610156,1.40914147,95.802,95.73,15.05]
["bitfinex","SOLUSD",1643470610357,1.40914147,95.799,95.73,15.05]
["bitfinex","SOLUSD",1643470610558,1.40914147,95.799,95.724,22.7129]
["bitfinex","SOLUSD",1643470610763,0.25,95.798,95.724,22.9629]
["bitfinex","SOLUSD",1643470610956,1.40914147,95.797,95.724,22.7129]
["bitfinex","SOLUSD",1643470611581,0.25,95.796,95.724,22.7129]
["bitfinex","SOLUSD",1643470612283,0.25,95.796,95.725,0.25]
["bitfinex","SOLUSD",1643470612680,1.40914147,95.799,95.725,0.25]
["bitfinex","SOLUSD",1643470612880,0.25,95.798,95.725,0.25]
["bitfinex","SOLUSD",1643470613280,0.25,95.798,95.723,66.91920697]
["bitfinex","SOLUSD",1643470613484,15.677,95.79,95.723,66.91920697]
["bitfinex","SOLUSD",1643470613683,1.40914147,95.782,95.723,66.91920697]
["bitfinex","SOLUSD",1643470613881,1.40914147,95.787,95.682,24.7321]
["bitfinex","SOLUSD",1643470614083,0.25,95.781,95.682,24.7321]
["bitfinex","SOLUSD",1643470614486,15.68,95.78,95.682,24.7321]
["bitfinex","SOLUSD",1643470614683,18.63669142,95.78,95.682,24.7321]
["bitfinex","SOLUSD",1643470614886,1.40914147,95.777,95.682,24.7321]
["bitfinex","SOLUSD",1643470615083,35.04461669,95.776,95.682,24.7321]
["bitfinex","SOLUSD",1643470615284,35.29461669,95.776,95.682,24.7321]
["bitfinex","SOLUSD",1643470615883,23.9781,95.775,95.682,24.7321]
["bitfinex","SOLUSD",1643470616285,0.25,95.774,95.683,0.25]
["bitfinex","SOLUSD",1643470616885,0.25,95.774,95.682,24.7321]
["bitfinex","SOLUSD",1643470617087,15.682,95.76,95.682,24.7321]
["bitfinex","SOLUSD",1643470617287,0.25,95.759,95.682,24.7321]
["bitfinex","SOLUSD",1643470618088,25.0675,95.759,95.682,24.7321]
["bitfinex","SOLUSD",1643470618387,25.0675,95.759,95.683,0.25]
["bitfinex","SOLUSD",1643470618587,24.8175,95.759,95.682,0.25]
["bitfinex","SOLUSD",1643470618787,24.8175,95.759,95.67,6.0]
["bitfinex","SOLUSD",1643470618788,24.8175,95.759,95.671,0.25]
["bitfinex","SOLUSD",1643470618990,24.8175,95.759,95.671,6.25]
["bitfinex","SOLUSD",1643470619288,15.682,95.76,95.671,6.25]
["bitfinex","SOLUSD",1643470619489,15.682,95.76,95.672,24.5264]
["bitfinex","SOLUSD",1643470619890,15.682,95.76,95.673,0.25]
["bitfinex","SOLUSD",1643470620089,0.25,95.759,95.673,0.25]
["bitfinex","SOLUSD",1643470620888,24.0291,95.759,95.673,0.25]
["bitfinex","SOLUSD",1643470621090,24.0291,95.759,95.682,6.0]
["bitfinex","SOLUSD",1643470621388,24.0291,95.759,95.683,0.25]
["bitfinex","SOLUSD",1643470621689,24.0291,95.759,95.683,23.0479]
["bitfinex","SOLUSD",1643470623290,35.04461669,95.776,95.683,23.0479]
["bitfinex","SOLUSD",1643470623489,0.25,95.758,95.693,6.0]
["bitfinex","SOLUSD",1643470623692,23.5071,95.775,95.694,0.25]
["bitfinex","SOLUSD",1643470624895,23.5071,95.775,95.684,24.7804]
["bitfinex","SOLUSD",1643470624896,23.5071,95.775,95.685,0.25]
["bitfinex","SOLUSD",1643470625092,15.681,95.77,95.685,0.25]
["bitfinex","SOLUSD",1643470625395,0.25,95.769,95.685,0.25]
["bitfinex","SOLUSD",1643470627807,0.25,95.769,95.694,6.0]
["bitfinex","SOLUSD",1643470628003,0.25,95.769,95.695,22.9097]
["bitfinex","SOLUSD",1643470628202,0.25,95.769,95.695,23.1597]
["bitfinex","SOLUSD",1643470628602,15.681,95.77,95.695,23.1597]
["bitfinex","SOLUSD",1643470628804,15.677,95.8,95.705,6.0]
["bitfinex","SOLUSD",1643470629004,1.40914147,95.819,95.71,6.0]
["bitfinex","SOLUSD",1643470629205,24.9875,95.829,95.71,21.05]
["bitfinex","SOLUSD",1643470629206,1.40914147,95.824,95.71,21.05]
["bitfinex","SOLUSD",1643470629402,1.40914147,95.822,95.717,6.0]
["bitfinex","SOLUSD",1643470629701,33.94599858,95.823,95.73,15.05]
["bitfinex","SOLUSD",1643470629904,0.25,95.822,95.731,0.25]
["bitfinex","SOLUSD",1643470630102,15.672,95.82,95.731,0.25]
["bitfinex","SOLUSD",1643470630402,0.25,95.819,95.731,0.25]
["bitfinex","SOLUSD",1643470630605,0.25,95.819,95.74,6.0]
["bitfinex","SOLUSD",1643470630803,0.25,95.819,95.741,0.25]
["bitfinex","SOLUSD",1643470631003,0.25,95.819,95.741,6.25]
["bitfinex","SOLUSD",1643470632408,0.25,95.819,95.741,0.25]
["bitfinex","SOLUSD",1643470632803,0.25,95.819,95.731,24.1502]
["bitfinex","SOLUSD",1643470633004,15.675,95.8,95.718,22.9164]
["bitfinex","SOLUSD",1643470633202,15.675,95.8,95.7,15.05]
["bitfinex","SOLUSD",1643470633402,3.20669142,95.799,95.69,15.05]
["bitfinex","SOLUSD",1643470633602,25.75779142,95.799,95.69,15.05]
["bitfinex","SOLUSD",1643470633805,40.46172555,95.792,95.69,15.05]
["bitfinex","SOLUSD",1643470634004,41.87086702,95.792,95.69,15.05]
["bitfinex","SOLUSD",1643470634202,1.40914147,95.786,95.69,15.05]
["bitfinex","SOLUSD",1643470634406,0.25,95.785,95.69,15.05]
["bitfinex","SOLUSD",1643470634606,15.68,95.78,95.69,15.05]
["bitfinex","SOLUSD",1643470634802,0.25,95.779,95.691,0.25]
["bitfinex","SOLUSD",1643470635006,0.25,95.779,95.687,0.25]
["bitfinex","SOLUSD",1643470636204,0.25,95.781,95.687,0.25]
["bitfinex","SOLUSD",1643470636409,15.681,95.77,95.687,0.25]
["bitfinex","SOLUSD",1643470636808,0.25,95.769,95.668,0.25]
["bitfinex","SOLUSD",1643470638408,36.42390589,95.759,95.668,0.25]
["bitfinex","SOLUSD",1643470638808,0.25,95.758,95.666,0.25]
["bitfinex","SOLUSD",1643470640212,0.25,95.758,95.675,6.0]
["bitfinex","SOLUSD",1643470640410,0.25,95.758,95.676,0.25]
["bitfinex","SOLUSD",1643470641510,0.25,95.758,95.666,0.25]
["bitfinex","SOLUSD",1643470642613,0.25,95.758,95.675,6.0]
["bitfinex","SOLUSD",1643470642821,0.25,95.758,95.676,23.3462]
["bitfinex","SOLUSD",1643470643022,0.25,95.758,95.686,6.0]
["bitfinex","SOLUSD",1643470643423,0.25,95.774,95.687,0.25]
["bitfinex","SOLUSD",1643470643921,46.21285926,95.779,95.687,0.25]
["bitfinex","SOLUSD",1643470644522,15.682,95.77,95.687,0.25]
["bitfinex","SOLUSD",1643470644723,15.682,95.77,95.686,6.0]
["bitfinex","SOLUSD",1643470645125,0.25,95.769,95.687,0.25]
["bitfinex","SOLUSD",1643470645838,1.65914147,95.772,95.687,0.25]
["bitfinex","SOLUSD",1643470646239,1.65914147,95.772,95.676,23.0962]
["bitfinex","SOLUSD",1643470646440,1.40914147,95.771,95.676,23.0962]
["bitfinex","SOLUSD",1643470646643,15.683,95.76,95.676,23.0962]
["bitfinex","SOLUSD",1643470647748,15.683,95.76,95.677,0.25]
["bitfinex","SOLUSD",1643470650547,15.683,95.76,95.665,23.0899]
["bitfinex","SOLUSD",1643470650548,0.25,95.759,95.665,23.0899]
["bitfinex","SOLUSD",1643470650748,0.25,95.759,95.666,23.678]
["bitfinex","SOLUSD",1643470651546,15.685,95.75,95.676,6.0]
["bitfinex","SOLUSD",1643470651747,36.16704195,95.749,95.666,23.678]
["bitfinex","SOLUSD",1643470652146,36.16704195,95.749,95.676,6.0]
["bitfinex","SOLUSD",1643470652349,36.16704195,95.749,95.677,0.25]
["bitfinex","SOLUSD",1643470653150,0.25,95.748,95.676,6.0]
["bitfinex","SOLUSD",1643470653350,0.25,95.748,95.677,0.25]
["bitfinex","SOLUSD",1643470653550,0.25,95.748,95.657,17.34230522]
["bitfinex","SOLUSD",1643470653751,15.687,95.74,95.667,0.25]
["bitfinex","SOLUSD",1643470653949,15.687,95.74,95.667,6.25]
["bitfinex","SOLUSD",1643470654150,0.25,95.739,95.667,6.25]
["bitfinex","SOLUSD",1643470654549,0.25,95.739,95.668,22.6109]
["bitfinex","SOLUSD",1643470654849,36.16704195,95.749,95.669,0.25]
["bitfinex","SOLUSD",1643470655860,36.16704195,95.749,95.667,6.0]
["bitfinex","SOLUSD",1643470655861,2.95669142,95.748,95.667,6.0]
["bitfinex","SOLUSD",1643470656061,1.40914147,95.743,95.667,6.0]
["bitfinex","SOLUSD",1643470656361,1.40914147,95.735,95.657,0.37983216]
["bitfinex","SOLUSD",1643470656557,1.40914147,95.736,95.657,0.37983216]
["bitfinex","SOLUSD",1643470656754,0.25,95.734,95.657,0.37983216]
["bitfinex","SOLUSD",1643470656954,1.40914147,95.732,95.657,0.37983216]
["bitfinex","SOLUSD",1643470657154,1.40914147,95.73,95.657,0.37983216]
["bitfinex","SOLUSD",1643470657355,1.40914147,95.733,95.657,0.37983216]
["bitfinex","SOLUSD",1643470657555,0.25,95.729,95.657,0.37983216]
["bitfinex","SOLUSD",1643470657956,15.689,95.72,95.657,0.37983216]
["bitfinex","SOLUSD",1643470658159,35.58418644,95.719,95.657,0.37983216]
["bitfinex","SOLUSD",1643470659956,15.691,95.71,95.657,0.37983216]
["bitfinex","SOLUSD",1643470661362,35.58418644,95.719,95.657,0.37983216]
["bitfinex","SOLUSD",1643470662759,0.25,95.718,95.657,0.37983216]
["bitfinex","SOLUSD",1643470662962,35.58418644,95.719,95.657,0.37983216]
["bitfinex","SOLUSD",1643470664364,0.25,95.718,95.657,0.37983216]
["bitfinex","SOLUSD",1643470665166,35.58418644,95.719,95.657,0.37983216]
["bitfinex","SOLUSD",1643470665363,0.25,95.718,95.657,0.37983216]
["bitfinex","SOLUSD",1643470666967,0.25,95.718,95.63,15.05]
["bitfinex","SOLUSD",1643470667166,65.0,95.716,95.596,23.9394]
["bitfinex","SOLUSD",1643470667366,65.0,95.716,95.595,0.04134373]
["bitfinex","SOLUSD",1643470667367,0.25,95.715,95.595,0.04134373]
["bitfinex","SOLUSD",1643470667566,1.40914147,95.702,95.595,0.04134373]
["bitfinex","SOLUSD",1643470667865,0.31759779,95.705,95.595,0.04134373]
["bitfinex","SOLUSD",1643470667866,1.40914147,95.69,95.595,0.04134373]
["bitfinex","SOLUSD",1643470668066,0.31429754,95.679,95.595,0.04134373]
["bitfinex","SOLUSD",1643470668271,0.32325841,95.648,95.531,1.44436683]
["bitfinex","SOLUSD",1643470668470,15.708,95.62,95.514,1.44436683]
["bitfinex","SOLUSD",1643470668666,15.05,95.61,95.514,1.44436683]
["bitfinex","SOLUSD",1643470668866,15.05,95.61,95.46,4.33261746]
["bitfinex","SOLUSD",1643470668867,0.25,95.609,95.491,1.44436683]
["bitfinex","SOLUSD",1643470669073,0.25,95.609,95.479,1.44436683]
["bitfinex","SOLUSD",1643470669371,0.25,95.609,95.469,1.44436683]
["bitfinex","SOLUSD",1643470669372,1.40914147,95.602,95.469,1.44436683]
["bitfinex","SOLUSD",1643470669571,0.30486018,95.586,95.441,2.85440854]
["bitfinex","SOLUSD",1643470669867,0.30486018,95.586,95.495,0.49786112]
["bitfinex","SOLUSD",1643470669868,65.0,95.579,95.495,0.49786112]
["bitfinex","SOLUSD",1643470670070,65.0,95.579,95.447,1.45048379]
["bitfinex","SOLUSD",1643470670071,65.0,95.554,95.447,1.45048379]
["bitfinex","SOLUSD",1643470670266,15.05,95.54,95.388,1.45048379]
["bitfinex","SOLUSD",1643470670471,203.23,95.54,95.38,24.6125]
["bitfinex","SOLUSD",1643470670666,15.729,95.5,95.356,1.45048379]
["bitfinex","SOLUSD",1643470670873,44.14310031,95.499,95.369,2.51756425]
["bitfinex","SOLUSD",1643470671508,0.25,95.499,95.37,16.11413064]
["bitfinex","SOLUSD",1643470671668,0.25,95.499,95.38,15.05]
["bitfinex","SOLUSD",1643470671869,0.25,95.499,95.381,23.5985]
["bitfinex","SOLUSD",1643470672072,15.05,95.52,95.381,23.5985]
["bitfinex","SOLUSD",1643470672073,15.05,95.52,95.381,29.5985]
["bitfinex","SOLUSD",1643470672269,30.773,95.51,95.381,26.11606425]
["bitfinex","SOLUSD",1643470672468,39.2113097,95.509,95.382,2.51756425]
["bitfinex","SOLUSD",1643470672871,2.95669142,95.508,95.371,2.51756425]
["bitfinex","SOLUSD",1643470673070,39.2113097,95.509,95.382,2.51756425]
["bitfinex","SOLUSD",1643470673271,30.775,95.51,95.382,2.51756425]
["bitfinex","SOLUSD",1643470673472,30.775,95.51,95.392,6.0]
["bitfinex","SOLUSD",1643470673669,30.775,95.51,95.383,17.40243285]
["bitfinex","SOLUSD",1643470673870,30.775,95.51,95.393,2.51756425]
["bitfinex","SOLUSD",1643470674172,42.74869903,95.509,95.377,2.51756425]
["bitfinex","SOLUSD",1643470674572,42.74869903,95.509,95.384,2.51756425]
["bitfinex","SOLUSD",1643470674769,30.775,95.51,95.384,2.51756425]
["bitfinex","SOLUSD",1643470674971,15.05,95.51,95.384,2.51756425]
["bitfinex","SOLUSD",1643470675278,15.05,95.51,95.394,108.5]
["bitfinex","SOLUSD",1643470675673,15.05,95.51,95.395,20.1699971]
["bitfinex","SOLUSD",1643470675873,34.49701089,95.509,95.395,20.1699971]
["bitfinex","SOLUSD",1643470676075,15.05,95.51,95.396,2.51123898]
["bitfinex","SOLUSD",1643470676273,15.05,95.51,95.397,0.25]
["bitfinex","SOLUSD",1643470676772,0.25,95.509,95.398,2.51123898]
["bitfinex","SOLUSD",1643470677172,41.45238933,95.509,95.399,0.25]
["bitfinex","SOLUSD",1643470677471,41.45238933,95.509,95.408,6.0]
["bitfinex","SOLUSD",1643470677677,15.726,95.5,95.398,2.51123898]
["bitfinex","SOLUSD",1643470677874,0.25,95.499,95.398,2.51123898]
["bitfinex","SOLUSD",1643470679303,33.53318304,95.489,95.378,25.63923236]
["bitfinex","SOLUSD",1643470679504,33.53318304,95.489,95.388,6.0]
["bitfinex","SOLUSD",1643470679703,0.25,95.488,95.364,2.51033236]
["bitfinex","SOLUSD",1643470680105,0.25,95.488,95.374,6.0]
["bitfinex","SOLUSD",1643470680503,15.73,95.47,95.375,2.51033236]
["bitfinex","SOLUSD",1643470680904,0.25,95.469,95.385,6.0]
["bitfinex","SOLUSD",1643470681105,0.25,95.469,95.375,2.51033236]
["bitfinex","SOLUSD",1643470681307,0.25,95.469,95.376,0.25]
["bitfinex","SOLUSD",1643470681704,0.25,95.469,95.377,2.51033236]
["bitfinex","SOLUSD",1643470681905,0.25,95.473,95.377,2.51033236]
["bitfinex","SOLUSD",1643470682109,0.25,95.473,95.378,0.25]
["bitfinex","SOLUSD",1643470682305,0.25,95.489,95.378,0.25]
["bitfinex","SOLUSD",1643470682710,0.25,95.489,95.379,2.51033236]
["bitfinex","SOLUSD",1643470683006,15.73,95.48,95.363,2.51033236]
["bitfinex","SOLUSD",1643470683210,33.92872274,95.469,95.363,2.51033236]
["bitfinex","SOLUSD",1643470683410,33.92872274,95.469,95.349,2.51033236]
["bitfinex","SOLUSD",1643470683411,15.05,95.46,95.349,2.51033236]
["bitfinex","SOLUSD",1643470683607,15.05,95.46,95.339,23.3228]
["bitfinex","SOLUSD",1643470683812,0.25,95.459,95.339,23.3228]
["bitfinex","SOLUSD",1643470684009,16.81931075,95.459,95.339,23.3228]
["bitfinex","SOLUSD",1643470684211,5.43156059,95.458,95.339,23.3228]
["bitfinex","SOLUSD",1643470684407,15.735,95.45,95.343,0.25]
["bitfinex","SOLUSD",1643470684610,44.61804562,95.449,95.339,23.3228]
["bitfinex","SOLUSD",1643470684907,56.83473704,95.449,95.339,23.3228]
["bitfinex","SOLUSD",1643470685108,10.94256377,95.448,95.339,23.3228]
["bitfinex","SOLUSD",1643470685310,0.25,95.447,95.339,23.3228]
["bitfinex","SOLUSD",1643470685508,0.25,95.447,95.343,2.51033236]
["bitfinex","SOLUSD",1643470685708,0.25,95.447,95.352,6.0]
["bitfinex","SOLUSD",1643470685917,0.25,95.447,95.353,6.0]
["bitfinex","SOLUSD",1643470686116,0.25,95.447,95.344,0.25]
["bitfinex","SOLUSD",1643470686314,0.25,95.447,95.343,0.25]
["bitfinex","SOLUSD",1643470686509,0.25,95.448,95.344,2.51033236]
["bitfinex","SOLUSD",1643470686810,0.25,95.448,95.345,0.25]
["bitfinex","SOLUSD",1643470687411,13.86261933,95.448,95.346,2.51033236]
["bitfinex","SOLUSD",1643470687810,13.86261933,95.448,95.345,0.25]
["bitfinex","SOLUSD",1643470687811,13.86261933,95.448,95.347,0.25]
["bitfinex","SOLUSD",1643470688210,13.86261933,95.448,95.339,23.3228]
["bitfinex","SOLUSD",1643470688417,2.95669142,95.447,95.338,0.04145518]
["bitfinex","SOLUSD",1643470688916,15.739,95.44,95.338,0.04145518]
["bitfinex","SOLUSD",1643470689212,43.9704226,95.429,95.338,0.04145518]
["bitfinex","SOLUSD",1643470689411,188.18,95.42,95.338,0.04145518]
["bitfinex","SOLUSD",1643470689611,43.19366374,95.409,95.338,0.04145518]
["bitfinex","SOLUSD",1643470690012,0.25,95.408,95.338,0.04145518]
["bitfinex","SOLUSD",1643470690216,13.86261933,95.408,95.338,0.04145518]
["bitfinex","SOLUSD",1643470690412,13.61261933,95.407,95.338,0.04145518]
["bitfinex","SOLUSD",1643470690812,0.25,95.406,95.338,0.04145518]
["bitfinex","SOLUSD",1643470691213,16.56931075,95.405,95.338,0.04145518]
["bitfinex","SOLUSD",1643470691614,16.56931075,95.405,95.23,15.748]
["bitfinex","SOLUSD",1643470691615,65.0,95.402,95.23,15.748]
["bitfinex","SOLUSD",1643470691815,65.0,95.402,95.223,23.5823]
["bitfinex","SOLUSD",1643470691816,0.04145518,95.331,95.223,23.5823]
["bitfinex","SOLUSD",1643470692020,30.809,95.32,95.21,1.43737099]
["bitfinex","SOLUSD",1643470692221,45.02781244,95.319,95.165,150.7133]
["bitfinex","SOLUSD",1643470692416,54.38754072,95.319,95.165,150.7133]
["bitfinex","SOLUSD",1643470692615,188.18,95.29,95.165,150.7133]
["bitfinex","SOLUSD",1643470692818,203.23,95.28,95.144,58.77539022]
["bitfinex","SOLUSD",1643470693017,188.18,95.27,95.144,58.77539022]
["bitfinex","SOLUSD",1643470693217,15.05,95.26,95.092,78.3796]
["bitfinex","SOLUSD",1643470693418,15.77,95.25,95.083,62.76582993]
["bitfinex","SOLUSD",1643470693622,0.30256912,95.235,95.083,62.76582993]
["bitfinex","SOLUSD",1643470693818,188.18,95.2,95.084,59.75030087]
["bitfinex","SOLUSD",1643470694028,203.23,95.19,95.084,59.75030087]
["bitfinex","SOLUSD",1643470694220,188.18,95.17,95.084,59.75030087]
["bitfinex","SOLUSD",1643470694518,15.05,95.16,95.084,59.13476595]
["bitfinex","SOLUSD",1643470694719,219.017,95.16,95.083,0.11786618]
["bitfinex","SOLUSD",1643470694926,13.98539711,95.159,95.083,0.11786618]
["bitfinex","SOLUSD",1643470695121,16.94208853,95.159,95.083,0.11786618]
["bitfinex","SOLUSD",1643470695325,13.72574713,95.158,95.083,0.11786618]
["bitfinex","SOLUSD",1643470695526,50.58862792,95.158,95.083,0.00786618]
["bitfinex","SOLUSD",1643470695730,188.18,95.12,95.083,0.00786618]
["bitfinex","SOLUSD",1643470695923,170.2,95.11,95.083,0.00786618]
["bitfinex","SOLUSD",1643470696128,28.409,95.1,95.083,0.00786618]
["bitfinex","SOLUSD",1643470696325,157.59,95.09,95.083,0.00786618]
["bitfinex","SOLUSD",1643470696527,42.56624304,95.089,95.083,0.00786618]
["bitfinex","SOLUSD",1643470696725,42.56624304,95.089,95.083,0.00573236]
["bitfinex","SOLUSD",1643470696726,45.52293446,95.089,95.083,0.00573236]
["bitfinex","SOLUSD",1643470696922,2.95669142,95.089,95.083,0.00573236]
["bitfinex","SOLUSD",1643470697121,170.2,95.09,95.083,0.00573236]
["bitfinex","SOLUSD",1643470697122,12.61,95.09,95.083,0.00573236]
["bitfinex","SOLUSD",1643470697321,52.646,95.12,95.083,0.00573236]
["bitfinex","SOLUSD",1643470697322,15.789,95.12,95.083,0.00573236]
["bitfinex","SOLUSD",1643470697525,28.399,95.12,95.083,0.00573236]
["bitfinex","SOLUSD",1643470698423,65.0,95.119,95.083,0.00146472]
["bitfinex","SOLUSD",1643470698624,67.95669142,95.119,95.083,0.00146472]
["bitfinex","SOLUSD",1643470698825,2.95669142,95.118,95.083,0.00146472]
["bitfinex","SOLUSD",1643470699027,34.42290933,95.118,95.064,0.00956394]
["bitfinex","SOLUSD",1643470699226,12.74582219,95.117,95.064,0.00956394]
["bitfinex","SOLUSD",1643470699428,16.87749889,95.117,95.064,0.00956394]
["bitfinex","SOLUSD",1643470699629,0.25,95.116,95.064,0.00956394]
["bitfinex","SOLUSD",1643470699834,15.95251361,95.116,95.064,0.00956394]
["bitfinex","SOLUSD",1643470700030,33.84606859,95.115,95.064,0.00956394]
["bitfinex","SOLUSD",1643470700229,37.62036836,95.099,95.064,0.00956394]
["bitfinex","SOLUSD",1643470700429,15.798,95.09,95.064,0.00956394]
["bitfinex","SOLUSD",1643470700629,35.95248738,95.079,95.064,0.00956394]
["bitfinex","SOLUSD",1643470700840,65.0,95.078,94.922,0.5520976]
["bitfinex","SOLUSD",1643470701037,77.74582219,95.078,94.931,94.638]
["bitfinex","SOLUSD",1643470701235,17.79541044,95.077,94.931,24.1017]
["bitfinex","SOLUSD",1643470701437,157.59,95.07,94.931,24.1017]
["bitfinex","SOLUSD",1643470701732,12.61,95.06,94.931,24.1017]
["bitfinex","SOLUSD",1643470701929,15.805,95.04,94.922,0.5520976]
["bitfinex","SOLUSD",1643470702130,12.61,95.03,94.922,0.5520976]
["bitfinex","SOLUSD",1643470702529,0.25,95.029,94.922,0.5520976]
["bitfinex","SOLUSD",1643470703129,15.808,95.01,94.922,0.5520976]
["bitfinex","SOLUSD",1643470703331,0.25,95.009,94.922,0.5520976]
["bitfinex","SOLUSD",1643470703730,38.30448228,95.018,94.922,0.5520976]
["bitfinex","SOLUSD",1643470704131,38.30448228,95.018,94.923,2.51033236]
["bitfinex","SOLUSD",1643470704531,15.81,95.01,94.922,0.5520976]
["bitfinex","SOLUSD",1643470704731,28.42,95.01,94.922,0.5520976]
["bitfinex","SOLUSD",1643470705131,12.61,95.01,94.922,0.5520976]
["bitfinex","SOLUSD",1643470705438,0.25,95.009,94.922,0.5520976]
["bitfinex","SOLUSD",1643470705631,12.61,95.01,94.923,2.51033236]
["bitfinex","SOLUSD",1643470706032,12.61,95.01,94.922,0.5520976]
["bitfinex","SOLUSD",1643470706934,0.25,95.009,94.922,0.5520976]
["bitfinex","SOLUSD",1643470707534,0.25,95.009,94.923,2.50852206]
["bitfinex","SOLUSD",1643470707934,0.25,95.009,94.933,6.0]
["bitfinex","SOLUSD",1643470708335,12.61,95.03,94.933,6.0]
["bitfinex","SOLUSD",1643470708336,0.25,95.017,94.934,0.25]
["bitfinex","SOLUSD",1643470708536,0.25,95.017,94.934,2.75852206]
["bitfinex","SOLUSD",1643470708736,0.25,95.029,94.935,2.50852206]
["bitfinex","SOLUSD",1643470708937,37.48436849,95.036,94.944,6.0]
["bitfinex","SOLUSD",1643470709136,0.25,95.035,94.936,0.25]
["bitfinex","SOLUSD",1643470709540,0.25,95.035,94.922,3.06061966]
["bitfinex","SOLUSD",1643470709739,12.61,95.03,94.922,0.5520976]
["bitfinex","SOLUSD",1643470710142,12.15898331,95.029,94.922,0.5520976]
["bitfinex","SOLUSD",1643470710341,15.11567473,95.029,94.922,0.5520976]
["bitfinex","SOLUSD",1643470710742,12.61,95.03,94.922,0.5520976]
["bitfinex","SOLUSD",1643470711244,28.416,95.03,94.922,0.5520976]
["bitfinex","SOLUSD",1643470712046,43.28167473,95.03,94.922,0.11820576]
["bitfinex","SOLUSD",1643470712243,0.25,95.029,94.922,0.11820576]
["bitfinex","SOLUSD",1643470712445,15.81,95.01,94.922,0.11820576]
["bitfinex","SOLUSD",1643470712644,39.29202535,95.009,94.922,0.11820576]
["bitfinex","SOLUSD",1643470712867,42.49871677,95.009,94.922,0.11820576]
["bitfinex","SOLUSD",1643470713267,12.61,95.01,94.922,0.11820576]
["bitfinex","SOLUSD",1643470713476,12.61,95.1,94.922,0.11820576]
["bitfinex","SOLUSD",1643470713667,0.30422442,95.228,94.922,0.11820576]
["bitfinex","SOLUSD",1643470713668,12.61,95.11,94.923,33.27612295]
["bitfinex","SOLUSD",1643470713868,65.50758109,95.14,94.94,157.59]
["bitfinex","SOLUSD",1643470714070,50.54967304,95.1,94.95,12.61]
["bitfinex","SOLUSD",1643470714267,42.34545642,95.099,94.951,0.25]
["bitfinex","SOLUSD",1643470714468,42.34545642,95.099,94.951,109.25]
["bitfinex","SOLUSD",1643470714671,42.34545642,95.099,94.97,15.79]
["bitfinex","SOLUSD",1643470714868,0.25,95.098,94.98,12.61]
["bitfinex","SOLUSD",1643470715069,0.25,95.098,94.983,6.0]
["bitfinex","SOLUSD",1643470715269,42.34545642,95.099,94.99,6.0]
["bitfinex","SOLUSD",1643470715569,42.34545642,95.099,94.981,2.50852206]
["bitfinex","SOLUSD",1643470715775,2.95669142,95.098,94.952,2.50852206]
["bitfinex","SOLUSD",1643470716576,0.25,95.097,94.952,2.50852206]
["bitfinex","SOLUSD",1643470716969,15.797,95.09,94.95,12.61]
["bitfinex","SOLUSD",1643470717183,28.407,95.09,94.962,6.0]
["bitfinex","SOLUSD",1643470717469,0.25,95.089,94.96,12.61]
["bitfinex","SOLUSD",1643470717869,2.95669142,95.088,94.96,12.61]
["bitfinex","SOLUSD",1643470718071,2.95669142,95.088,94.94,12.61]
["bitfinex","SOLUSD",1643470718272,2.95669142,95.088,94.934,2.50852206]
["bitfinex","SOLUSD",1643470718273,103.0,95.086,94.91,12.61]
["bitfinex","SOLUSD",1643470718469,103.0,95.086,94.92,12.61]
["bitfinex","SOLUSD",1643470718670,15.798,95.08,94.92,28.408]
["bitfinex","SOLUSD",1643470718869,12.61,95.07,94.92,28.408]
["bitfinex","SOLUSD",1643470719271,12.61,95.07,94.951,6.0]
["bitfinex","SOLUSD",1643470719670,12.61,95.07,94.952,0.25]
["bitfinex","SOLUSD",1643470719873,12.61,95.07,94.952,6.25]
["bitfinex","SOLUSD",1643470720071,2.95669142,95.069,94.952,0.25]
["bitfinex","SOLUSD",1643470720473,28.409,95.07,94.953,2.50861417]
["bitfinex","SOLUSD",1643470720871,28.409,95.07,94.93,12.61]
["bitfinex","SOLUSD",1643470721072,2.95669142,95.069,94.942,0.25]
["bitfinex","SOLUSD",1643470721273,28.409,95.07,94.951,6.0]
["bitfinex","SOLUSD",1643470721673,103.0,95.069,94.952,0.25]
["bitfinex","SOLUSD",1643470721874,15.802,95.05,94.942,0.25]
["bitfinex","SOLUSD",1643470722074,46.59969088,95.049,94.941,22.8589]
["bitfinex","SOLUSD",1643470722480,46.59969088,95.049,94.953,1.43737099]
["bitfinex","SOLUSD",1643470722874,46.59969088,95.049,94.952,1.43737099]
["bitfinex","SOLUSD",1643470723079,46.34969088,95.049,94.957,1.43737099]
["bitfinex","SOLUSD",1643470723274,28.50003364,95.107,94.968,1.43737099]
["bitfinex","SOLUSD",1643470723275,12.32863364,95.107,94.968,1.43737099]
["bitfinex","SOLUSD",1643470723476,12.61,95.11,94.979,1.43737099]
["bitfinex","SOLUSD",1643470723874,12.61,95.11,94.989,6.0]
["bitfinex","SOLUSD",1643470724276,12.61,95.12,94.99,103.25]
["bitfinex","SOLUSD",1643470724478,28.398,95.13,95.007,1.43737099]
["bitfinex","SOLUSD",1643470724779,1.40914147,95.159,95.016,1.43737099]
["bitfinex","SOLUSD",1643470725078,1.40914147,95.172,95.03,14.04737099]
["bitfinex","SOLUSD",1643470725278,12.61,95.18,95.026,6.0]
["bitfinex","SOLUSD",1643470725279,10.39800626,95.102,95.04,28.389]
["bitfinex","SOLUSD",1643470725479,1.40914147,95.178,95.04,28.389]
["bitfinex","SOLUSD",1643470725675,12.61,95.18,95.051,103.0]
["bitfinex","SOLUSD",1643470725876,1.40914147,95.186,95.052,0.25]
["bitfinex","SOLUSD",1643470726076,1.40914147,95.186,95.061,6.0]
["bitfinex","SOLUSD",1643470726281,1.40914147,95.188,95.062,103.25]
["bitfinex","SOLUSD",1643470726476,44.76112666,95.199,95.062,103.25]
["bitfinex","SOLUSD",1643470726677,15.777,95.19,95.072,6.0]
["bitfinex","SOLUSD",1643470726879,15.777,95.19,95.08,12.61]
["bitfinex","SOLUSD",1643470727077,15.777,95.19,95.09,6.0]
["bitfinex","SOLUSD",1643470727279,15.777,95.19,95.091,0.25]
["bitfinex","SOLUSD",1643470727680,0.25,95.189,95.091,0.25]
["bitfinex","SOLUSD",1643470727878,0.25,95.189,95.081,0.25]
["bitfinex","SOLUSD",1643470728282,0.25,95.189,95.042,1.43737099]
["bitfinex","SOLUSD",1643470728283,15.781,95.18,95.042,1.43737099]
["bitfinex","SOLUSD",1643470728483,103.0,95.178,95.043,24.0839]
["bitfinex","SOLUSD",1643470728881,1.40914147,95.174,95.043,24.0839]
["bitfinex","SOLUSD",1643470729080,12.61,95.16,95.02,12.61]
["bitfinex","SOLUSD",1643470729280,35.64383518,95.159,95.02,12.61]
["bitfinex","SOLUSD",1643470729482,35.89383518,95.159,95.021,103.0]
["bitfinex","SOLUSD",1643470729684,35.89383518,95.159,95.031,103.0]
["bitfinex","SOLUSD",1643470729882,35.89383518,95.159,95.04,12.61]
["bitfinex","SOLUSD",1643470730380,38.8505266,95.159,95.041,0.25]
["bitfinex","SOLUSD",1643470730582,35.89383518,95.159,95.041,0.25]
["bitfinex","SOLUSD",1643470731083,35.89383518,95.159,95.033,6.0]
["bitfinex","SOLUSD",1643470731288,35.89383518,95.159,95.034,0.25]
["bitfinex","SOLUSD",1643470731484,35.89383518,95.159,95.03,12.61]
["bitfinex","SOLUSD",1643470731680,35.89383518,95.159,95.031,0.25]
["bitfinex","SOLUSD",1643470732081,35.89383518,95.159,95.03,12.61]
["bitfinex","SOLUSD",1643470732280,49.91450991,95.159,95.03,12.61]
["bitfinex","SOLUSD",1643470732484,49.91450991,95.159,95.014,22.7137]
["bitfinex","SOLUSD",1643470732881,15.786,95.15,95.014,22.7137]
["bitfinex","SOLUSD",1643470733083,12.61,95.14,95.014,22.7137]
["bitfinex","SOLUSD",1643470733283,41.75769929,95.139,95.014,22.7137]
["bitfinex","SOLUSD",1643470733483,53.0716826,95.139,95.014,22.7137]
["bitfinex","SOLUSD",1643470733682,56.02837402,95.139,95.014,22.7137]
["bitfinex","SOLUSD",1643470733882,11.06398331,95.138,95.014,17.7137]
["bitfinex","SOLUSD",1643470734283,0.25,95.137,95.014,17.7137]
["bitfinex","SOLUSD",1643470734685,0.25,95.137,95.015,0.25]
["bitfinex","SOLUSD",1643470734985,15.792,95.11,95.015,0.25]
["bitfinex","SOLUSD",1643470735187,0.25,95.109,95.014,17.7137]
["bitfinex","SOLUSD",1643470735384,44.28041074,95.109,95.014,17.7137]
["bitfinex","SOLUSD",1643470735786,44.28041074,95.109,95.015,0.25]
["bitfinex","SOLUSD",1643470735985,44.28041074,95.109,95.024,6.0]
["bitfinex","SOLUSD",1643470735986,0.25,95.109,95.024,6.0]
["bitfinex","SOLUSD",1643470736386,0.25,95.149,95.025,0.25]
["bitfinex","SOLUSD",1643470736787,0.25,95.149,95.03,12.61]
["bitfinex","SOLUSD",1643470736988,42.40932265,95.149,95.03,12.61]
["bitfinex","SOLUSD",1643470737189,42.15932265,95.149,95.031,0.25]
["bitfinex","SOLUSD",1643470737391,0.25,95.148,95.04,6.0]
["bitfinex","SOLUSD",1643470737791,0.25,95.148,95.041,0.25]
["bitfinex","SOLUSD",1643470738591,42.15932265,95.149,95.041,0.25]
["bitfinex","SOLUSD",1643470738791,0.25,95.148,95.041,0.25]
["bitfinex","SOLUSD",1643470739090,0.25,95.148,95.043,6.0]
["bitfinex","SOLUSD",1643470739291,0.25,95.148,95.044,0.25]
["bitfinex","SOLUSD",1643470740295,0.25,95.148,95.043,6.0]
["bitfinex","SOLUSD",1643470740492,0.25,95.148,95.044,103.0]
["bitfinex","SOLUSD",1643470740690,0.25,95.17,95.044,105.51689119]
["bitfinex","SOLUSD",1643470740989,0.25,95.17,95.054,6.0]
["bitfinex","SOLUSD",1643470741192,0.25,95.17,95.055,103.0]
["bitfinex","SOLUSD",1643470741391,41.98941611,95.17,95.05,12.61]
["bitfinex","SOLUSD",1643470741890,41.98941611,95.17,95.051,105.76689119]
["bitfinex","SOLUSD",1643470742090,57.77241611,95.17,95.061,6.0]
["bitfinex","SOLUSD",1643470742291,57.52241611,95.17,95.062,0.25]
["bitfinex","SOLUSD",1643470742490,57.52241611,95.17,95.062,6.25]
["bitfinex","SOLUSD",1643470742691,57.52241611,95.17,95.063,103.0]
["bitfinex","SOLUSD",1643470742892,57.52241611,95.17,95.064,0.25]
["bitfinex","SOLUSD",1643470743695,0.25,95.169,95.064,0.25]
["bitfinex","SOLUSD",1643470743892,57.52241611,95.17,95.064,0.25]
["bitfinex","SOLUSD",1643470744293,41.73941611,95.17,95.064,0.25]
["bitfinex","SOLUSD",1643470745095,41.73941611,95.17,95.063,103.0]
["bitfinex","SOLUSD",1643470745295,41.73941611,95.17,95.04,12.61]
["bitfinex","SOLUSD",1643470745296,2.95669142,95.169,95.04,12.61]
["bitfinex","SOLUSD",1643470745495,2.95669142,95.169,95.041,103.0]
["bitfinex","SOLUSD",1643470745698,41.73941611,95.17,95.041,103.0]
["bitfinex","SOLUSD",1643470745996,3.20669142,95.169,95.041,103.0]
["bitfinex","SOLUSD",1643470746920,0.25,95.169,95.051,6.0]
["bitfinex","SOLUSD",1643470747120,0.25,95.169,95.052,6.0]
["bitfinex","SOLUSD",1643470747421,41.73941611,95.17,95.052,8.51689119]
["bitfinex","SOLUSD",1643470747620,41.73941611,95.17,95.06,6.0]
["bitfinex","SOLUSD",1643470748019,41.73941611,95.17,95.05,12.61]
["bitfinex","SOLUSD",1643470748620,0.25,95.169,95.051,103.0]
["bitfinex","SOLUSD",1643470748921,0.25,95.169,95.051,105.51705033]
["bitfinex","SOLUSD",1643470749120,0.25,95.169,95.052,2.51705033]
["bitfinex","SOLUSD",1643470749321,0.25,95.169,95.052,2.76705033]
["bitfinex","SOLUSD",1643470749520,0.25,95.169,95.062,6.0]
["bitfinex","SOLUSD",1643470749922,0.25,95.169,95.063,0.25]
["bitfinex","SOLUSD",1643470750320,0.25,95.169,95.063,2.76705033]
["bitfinex","SOLUSD",1643470750522,0.25,95.169,95.064,2.51705033]
["bitfinex","SOLUSD",1643470751325,0.25,95.169,95.048,1.43737099]
["bitfinex","SOLUSD",1643470751524,0.25,95.169,95.044,1.43737099]
["bitfinex","SOLUSD",1643470751728,0.25,95.169,95.041,25.11197099]
["bitfinex","SOLUSD",1643470751922,0.25,95.169,95.051,6.0]
["bitfinex","SOLUSD",1643470752124,41.73941611,95.17,95.052,103.0]
["bitfinex","SOLUSD",1643470752324,41.73941611,95.17,95.052,105.76705033]
["bitfinex","SOLUSD",1643470752527,41.73941611,95.17,95.062,6.0]
["bitfinex","SOLUSD",1643470752723,41.73941611,95.17,95.06,12.61]
["bitfinex","SOLUSD",1643470752923,41.73941611,95.17,95.063,0.25]
["bitfinex","SOLUSD",1643470753424,0.25,95.169,95.063,0.25]
["bitfinex","SOLUSD",1643470754024,0.25,95.169,95.059,0.25]
["bitfinex","SOLUSD",1643470754226,0.25,95.169,95.064,2.51705033]
["bitfinex","SOLUSD",1643470754627,0.25,95.169,95.065,0.25]
["bitfinex","SOLUSD",1643470755628,0.25,95.169,95.066,2.51705033]
["bitfinex","SOLUSD",1643470755831,0.25,95.169,95.067,0.25]
["bitfinex","SOLUSD",1643470757031,0.25,95.169,95.061,1.43737099]
["bitfinex","SOLUSD",1643470757333,15.785,95.16,95.06,1.43737099]
["bitfinex","SOLUSD",1643470757531,15.785,95.16,95.04,12.61]
["bitfinex","SOLUSD",1643470757532,15.785,95.16,95.052,1.68737099]
["bitfinex","SOLUSD",1643470757731,0.25,95.159,95.062,2.51705033]
["bitfinex","SOLUSD",1643470758134,0.25,95.159,95.056,1.43737099]
["bitfinex","SOLUSD",1643470758334,0.25,95.159,95.054,1.43737099]
["bitfinex","SOLUSD",1643470758533,15.786,95.15,95.054,1.43737099]
["bitfinex","SOLUSD",1643470758731,45.73059918,95.149,95.05,1.43737099]
["bitfinex","SOLUSD",1643470759333,45.73059918,95.149,95.04,1.43737099]
["bitfinex","SOLUSD",1643470759534,45.73059918,95.149,95.038,1.43737099]
["bitfinex","SOLUSD",1643470759934,45.73059918,95.149,95.037,1.43737099]
["bitfinex","SOLUSD",1643470760134,15.788,95.14,95.037,1.43737099]
["bitfinex","SOLUSD",1643470760335,0.25,95.139,95.037,1.43737099]
["bitfinex","SOLUSD",1643470760634,0.25,95.139,95.033,1.43737099]
["bitfinex","SOLUSD",1643470760844,0.25,95.139,95.042,0.25]
["bitfinex","SOLUSD",1643470761037,0.25,95.139,95.042,2.76705033]
["bitfinex","SOLUSD",1643470761238,0.25,95.139,95.043,2.51705033]
["bitfinex","SOLUSD",1643470761438,0.25,95.148,95.043,2.51705033]
["bitfinex","SOLUSD",1643470763738,0.25,95.148,95.042,0.25]
["bitfinex","SOLUSD",1643470763938,0.25,95.148,95.043,2.51705033]
["bitfinex","SOLUSD",1643470764740,0.25,95.148,95.044,0.25]
["bitfinex","SOLUSD",1643470764947,0.25,95.148,95.049,1.43737099]
["bitfinex","SOLUSD",1643470765140,45.48059918,95.149,95.049,1.43737099]
["bitfinex","SOLUSD",1643470765344,45.48059918,95.149,95.056,1.43737099]
["bitfinex","SOLUSD",1643470765640,1.40914147,95.163,95.057,1.43737099]
["bitfinex","SOLUSD",1643470765843,1.40914147,95.17,95.064,1.43737099]
["bitfinex","SOLUSD",1643470766241,1.40914147,95.17,95.065,0.25]
["bitfinex","SOLUSD",1643470766545,1.40914147,95.169,95.065,2.51705033]
["bitfinex","SOLUSD",1643470766739,33.15350141,95.167,95.066,2.51705033]
["bitfinex","SOLUSD",1643470766940,33.15350141,95.167,95.073,6.0]
["bitfinex","SOLUSD",1643470767141,33.15350141,95.167,95.076,6.0]
["bitfinex","SOLUSD",1643470767344,33.15350141,95.167,95.077,0.25]
["bitfinex","SOLUSD",1643470767540,33.15350141,95.167,95.084,6.0]
["bitfinex","SOLUSD",1643470767740,28.15350141,95.167,95.084,6.0]
["bitfinex","SOLUSD",1643470767940,28.15350141,95.167,95.085,103.0]
["bitfinex","SOLUSD",1643470768141,28.15350141,95.167,95.085,105.51705033]
["bitfinex","SOLUSD",1643470768945,28.15350141,95.167,95.085,2.51705033]
["bitfinex","SOLUSD",1643470769745,0.25,95.166,95.085,2.51705033]
["bitfinex","SOLUSD",1643470770544,0.25,95.166,95.086,0.25]
["bitfinex","SOLUSD",1643470771344,0.25,95.166,95.085,2.51705033]
["bitfinex","SOLUSD",1643470771944,0.25,95.166,95.074,1.43737099]
["bitfinex","SOLUSD",1643470772144,0.25,95.166,95.065,1.43737099]
["bitfinex","SOLUSD",1643470772346,1.40914147,95.16,95.061,103.0]
["bitfinex","SOLUSD",1643470772548,1.40914147,95.159,95.061,103.0]
["bitfinex","SOLUSD",1643470772773,1.40914147,95.164,95.066,2.51705033]
["bitfinex","SOLUSD",1643470772945,0.25,95.158,95.067,1.43737099]
["bitfinex","SOLUSD",1643470773148,0.25,95.158,95.066,1.43737099]
["bitfinex","SOLUSD",1643470773746,0.25,95.158,95.067,0.25]
["bitfinex","SOLUSD",1643470773946,0.25,95.158,95.067,1.68737099]
["bitfinex","SOLUSD",1643470774147,0.25,95.166,95.067,0.25]
["bitfinex","SOLUSD",1643470774548,0.25,95.166,95.067,1.68737099]
["bitfinex","SOLUSD",1643470774848,0.25,95.166,95.067,0.25]
["bitfinex","SOLUSD",1643470775048,0.25,95.166,95.066,1.43737099]
["bitfinex","SOLUSD",1643470775248,0.25,95.166,95.062,1.43737099]
["bitfinex","SOLUSD",1643470775647,0.25,95.166,95.064,1.43737099]
["bitfinex","SOLUSD",1643470775850,0.25,95.166,95.061,104.43737099]
["bitfinex","SOLUSD",1643470776052,1.65914147,95.166,95.061,104.43737099]
["bitfinex","SOLUSD",1643470776251,0.25,95.166,95.062,1.43737099]
["bitfinex","SOLUSD",1643470776455,0.25,95.166,95.063,1.43737099]
["bitfinex","SOLUSD",1643470776852,0.25,95.166,95.062,3.96238683]
["bitfinex","SOLUSD",1643470777050,0.25,95.166,95.063,2.52501584]
["bitfinex","SOLUSD",1643470777451,0.25,95.166,95.064,1.43737099]
["bitfinex","SOLUSD",1643470778050,0.25,95.166,95.065,1.43737099]
["bitfinex","SOLUSD",1643470778250,0.25,95.166,95.064,1.43737099]
["bitfinex","SOLUSD",1643470778851,0.25,95.166,95.065,1.43737099]
["bitfinex","SOLUSD",1643470779750,0.25,95.166,95.066,0.25]
["bitfinex","SOLUSD",1643470781559,1.65914147,95.166,95.067,2.52501584]
["bitfinex","SOLUSD",1643470781756,1.65914147,95.166,95.068,0.25]
["bitfinex","SOLUSD",1643470781956,0.25,95.166,95.071,1.43737099]
["bitfinex","SOLUSD",1643470782156,0.25,95.166,95.072,1.43737099]
["bitfinex","SOLUSD",1643470782358,0.25,95.166,95.073,1.68737099]
["bitfinex","SOLUSD",1643470782556,28.15350141,95.167,95.073,1.68737099]
["bitfinex","SOLUSD",1643470782957,28.15350141,95.167,95.074,1.43737099]
["bitfinex","SOLUSD",1643470783158,28.15350141,95.167,95.074,3.96238683]
["bitfinex","SOLUSD",1643470783358,28.15350141,95.167,95.075,0.25]
["bitfinex","SOLUSD",1643470783764,28.15350141,95.167,95.073,1.43737099]
["bitfinex","SOLUSD",1643470783959,28.15350141,95.167,95.071,103.0]
["bitfinex","SOLUSD",1643470784160,0.25,95.166,95.071,103.0]
["bitfinex","SOLUSD",1643470784759,0.25,95.166,95.074,1.43737099]
["bitfinex","SOLUSD",1643470785362,0.25,95.166,95.071,103.0]
["bitfinex","SOLUSD",1643470785363,0.25,95.166,95.075,0.25]
["bitfinex","SOLUSD",1643470785564,0.25,95.166,95.074,1.43737099]
["bitfinex","SOLUSD",1643470785862,0.25,95.166,95.071,103.0]
["bitfinex","SOLUSD",1643470786863,0.25,95.166,95.071,104.43737099]
["bitfinex","SOLUSD",1643470787064,28.15350141,95.167,95.072,1.43737099]
["bitfinex","SOLUSD",1643470787262,28.15350141,95.167,95.072,1.68737099]
["bitfinex","SOLUSD",1643470787665,28.15350141,95.167,95.073,1.43737099]
["bitfinex","SOLUSD",1643470787884,28.15350141,95.167,95.074,1.68737099]
["bitfinex","SOLUSD",1643470788085,28.15350141,95.167,95.075,1.43737099]
["bitfinex","SOLUSD",1643470788384,28.15350141,95.167,95.081,103.0]
["bitfinex","SOLUSD",1643470788788,0.25,95.166,95.082,0.25]
["bitfinex","SOLUSD",1643470791488,0.25,95.166,95.081,103.0]
["bitfinex","SOLUSD",1643470795591,1.65914147,95.166,95.081,103.0]
["bitfinex","SOLUSD",1643470801397,1.40914147,95.165,95.081,103.0]
["bitfinex","SOLUSD",1643470801602,1.40914147,95.164,95.081,103.0]
["bitfinex","SOLUSD",1643470802001,0.25,95.163,95.081,103.0]
["bitfinex","SOLUSD",1643470802296,1.65914147,95.163,95.081,103.0]
["bitfinex","SOLUSD",1643470806206,1.40914147,95.161,95.081,103.0]
["bitfinex","SOLUSD",1643470806405,1.65914147,95.16,95.081,103.0]
["bitfinex","SOLUSD",1643470806830,0.25,95.16,95.081,103.0]
["bitfinex","SOLUSD",1643470808632,1.65914147,95.16,95.081,103.0]
["bitfinex","SOLUSD",1643470809532,1.40914147,95.159,95.081,103.0]
["bitfinex","SOLUSD",1643470809933,0.25,95.158,95.081,103.0]
["bitfinex","SOLUSD",1643470810533,1.65914147,95.158,95.081,103.0]
["bitfinex","SOLUSD",1643470810733,0.25,95.158,95.081,103.0]
["bitfinex","SOLUSD",1643470812032,0.25,95.16,95.081,103.0]
["bitfinex","SOLUSD",1643470812433,15.779,95.18,95.082,65.0]
["bitfinex","SOLUSD",1643470812634,2.85197945,95.187,95.082,65.0]
["bitfinex","SOLUSD",1643470812635,1.44148156,95.16,95.083,103.0]
["bitfinex","SOLUSD",1643470812835,1.44148156,95.16,95.092,6.0]
["bitfinex","SOLUSD",1643470813035,0.00148156,95.16,95.1,15.16]
["bitfinex","SOLUSD",1643470813238,2.85197945,95.216,95.102,61.8]
["bitfinex","SOLUSD",1643470813435,2.88852494,95.224,95.13,189.51]
["bitfinex","SOLUSD",1643470813638,63.93651,95.226,95.16,189.51]
["bitfinex","SOLUSD",1643470813835,2.85197945,95.26,95.17,30.917]
["bitfinex","SOLUSD",1643470814036,46.3366,95.322,95.17,36.917]
["bitfinex","SOLUSD",1643470814037,2.85197945,95.267,95.17,36.917]
["bitfinex","SOLUSD",1643470814240,2.85197945,95.267,95.171,2.79465609]
["bitfinex","SOLUSD",1643470814438,2.85197945,95.268,95.171,8.79465609]
["bitfinex","SOLUSD",1643470814636,2.85197945,95.269,95.18,6.0]
["bitfinex","SOLUSD",1643470814837,2.85197945,95.269,95.19,204.67]
["bitfinex","SOLUSD",1643470815039,187.3,95.377,95.21,15.751]
["bitfinex","SOLUSD",1643470815040,2.85197945,95.288,95.21,15.751]
["bitfinex","SOLUSD",1643470815241,2.85197945,95.288,95.22,21.16]
["bitfinex","SOLUSD",1643470815440,2.85197945,95.299,95.22,210.67]
["bitfinex","SOLUSD",1643470815638,2.85197945,95.31,95.23,189.51]
["bitfinex","SOLUSD",1643470815938,2.85197945,95.317,95.241,103.0]
["bitfinex","SOLUSD",1643470816137,184.86320214,95.343,95.251,6.0]
["bitfinex","SOLUSD",1643470816138,2.85197945,95.326,95.251,6.0]
["bitfinex","SOLUSD",1643470816338,184.86320214,95.343,95.252,0.25]
["bitfinex","SOLUSD",1643470816638,184.86320214,95.343,95.26,6.0]
["bitfinex","SOLUSD",1643470816840,184.86320214,95.343,95.27,15.16]
["bitfinex","SOLUSD",1643470817037,4.15017489,95.353,95.28,6.0]
["bitfinex","SOLUSD",1643470817238,2.85197945,95.399,95.29,15.16]
["bitfinex","SOLUSD",1643470817440,231.01757984,95.4,95.29,204.67]
["bitfinex","SOLUSD",1643470817639,231.01757984,95.4,95.3,195.51]
["bitfinex","SOLUSD",1643470817838,45.55230355,95.399,95.31,30.894]
["bitfinex","SOLUSD",1643470818038,45.55230355,95.399,95.31,15.16]
["bitfinex","SOLUSD",1643470818538,45.55230355,95.399,95.311,0.25]
["bitfinex","SOLUSD",1643470818739,45.55230355,95.399,95.32,6.0]
["bitfinex","SOLUSD",1643470818938,45.55230355,95.399,95.33,15.16]
["bitfinex","SOLUSD",1643470819142,45.55230355,95.399,95.282,2.54465609]
["bitfinex","SOLUSD",1643470819344,18.00996465,95.398,95.28,15.16]
["bitfinex","SOLUSD",1643470819541,112.8,95.385,95.26,15.16]
["bitfinex","SOLUSD",1643470819742,15.16,95.38,95.25,15.16]
["bitfinex","SOLUSD",1643470819941,15.16,95.38,95.23,15.16]
["bitfinex","SOLUSD",1643470820139,15.753,95.34,95.23,15.16]
["bitfinex","SOLUSD",1643470820342,38.08240755,95.339,95.23,15.16]
["bitfinex","SOLUSD",1643470820541,37.83240755,95.339,95.23,15.16]
["bitfinex","SOLUSD",1643470821246,0.25,95.338,95.23,15.16]
["bitfinex","SOLUSD",1643470822242,37.83240755,95.339,95.231,103.25]
["bitfinex","SOLUSD",1643470822444,167.96649534,95.364,95.24,6.0]
["bitfinex","SOLUSD",1643470822645,167.96649534,95.364,95.25,15.16]
["bitfinex","SOLUSD",1643470822843,0.25,95.363,95.251,0.25]
["bitfinex","SOLUSD",1643470823043,0.25,95.363,95.26,6.0]
["bitfinex","SOLUSD",1643470823246,0.25,95.363,95.261,0.25]
["bitfinex","SOLUSD",1643470823443,34.60636395,95.363,95.26,21.16]
["bitfinex","SOLUSD",1643470823642,37.56305537,95.363,95.26,21.16]
["bitfinex","SOLUSD",1643470823944,15.749,95.35,95.26,21.16]
["bitfinex","SOLUSD",1643470824345,0.25,95.349,95.26,21.16]
["bitfinex","SOLUSD",1643470824544,0.25,95.349,95.261,0.25]
["bitfinex","SOLUSD",1643470824743,34.35636395,95.363,95.261,0.25]
["bitfinex","SOLUSD",1643470824943,34.35636395,95.363,95.26,21.16]
["bitfinex","SOLUSD",1643470825448,34.35636395,95.363,95.26,15.16]
["bitfinex","SOLUSD",1643470825643,34.35636395,95.363,95.27,6.0]
["bitfinex","SOLUSD",1643470826045,0.25,95.362,95.253,6.0]
["bitfinex","SOLUSD",1643470826246,0.25,95.362,95.254,0.25]
["bitfinex","SOLUSD",1643470827648,0.25,95.362,95.254,103.25]
["bitfinex","SOLUSD",1643470829148,0.25,95.362,95.264,6.0]
["bitfinex","SOLUSD",1643470829748,0.25,95.362,95.265,103.0]
["bitfinex","SOLUSD",1643470830047,0.25,95.362,95.265,103.25]
["bitfinex","SOLUSD",1643470830949,34.35636395,95.363,95.265,103.25]
["bitfinex","SOLUSD",1643470831350,2.95669142,95.361,95.265,103.25]
["bitfinex","SOLUSD",1643470832353,2.95669142,95.361,95.265,103.0]
["bitfinex","SOLUSD",1643470832552,15.749,95.36,95.226,22.7941]
["bitfinex","SOLUSD",1643470832749,28.359,95.36,95.21,12.61]
["bitfinex","SOLUSD",1643470832951,2.95669142,95.359,95.21,12.61]
["bitfinex","SOLUSD",1643470833155,27.64558499,95.359,95.21,12.61]
["bitfinex","SOLUSD",1643470833351,112.8,95.349,95.211,103.0]
["bitfinex","SOLUSD",1643470833552,15.758,95.32,95.211,103.0]
["bitfinex","SOLUSD",1643470833751,38.09480718,95.331,95.221,6.0]
["bitfinex","SOLUSD",1643470833952,0.25,95.319,95.23,12.61]
["bitfinex","SOLUSD",1643470834355,0.25,95.319,95.24,6.0]
["bitfinex","SOLUSD",1643470834556,0.25,95.319,95.25,12.61]
["bitfinex","SOLUSD",1643470834954,0.25,95.319,95.241,2.54452056]
["bitfinex","SOLUSD",1643470835155,0.25,95.33,95.231,0.25]
["bitfinex","SOLUSD",1643470835557,0.25,95.33,95.22,12.61]
["bitfinex","SOLUSD",1643470835757,0.25,95.33,95.209,2.54452056]
["bitfinex","SOLUSD",1643470835758,0.25,95.33,95.221,0.25]
["bitfinex","SOLUSD",1643470836059,16.004,95.33,95.21,12.61]
["bitfinex","SOLUSD",1643470836263,2.95669142,95.329,95.21,12.86]
["bitfinex","SOLUSD",1643470836462,2.95669142,95.329,95.21,15.40452056]
["bitfinex","SOLUSD",1643470836659,0.25,95.328,95.21,15.40452056]
["bitfinex","SOLUSD",1643470836857,0.25,95.328,95.211,103.0]
["bitfinex","SOLUSD",1643470837064,0.25,95.328,95.22,6.0]
["bitfinex","SOLUSD",1643470837261,0.25,95.328,95.221,0.25]
["bitfinex","SOLUSD",1643470837663,38.09480718,95.331,95.221,2.54452056]
["bitfinex","SOLUSD",1643470837664,0.25,95.33,95.221,2.54452056]
["bitfinex","SOLUSD",1643470838261,0.25,95.33,95.214,103.0]
["bitfinex","SOLUSD",1643470838760,15.754,95.32,95.21,12.61]
["bitfinex","SOLUSD",1643470839160,0.25,95.319,95.19,12.61]
["bitfinex","SOLUSD",1643470839361,3.20669142,95.319,95.191,0.25]
["bitfinex","SOLUSD",1643470839564,2.95669142,95.318,95.191,0.25]
["bitfinex","SOLUSD",1643470839762,0.25,95.317,95.191,0.25]
["bitfinex","SOLUSD",1643470840163,0.25,95.317,95.19,12.61]
["bitfinex","SOLUSD",1643470840388,36.07345677,95.289,95.19,12.61]
["bitfinex","SOLUSD",1643470840791,0.25,95.288,95.191,2.54452056]
["bitfinex","SOLUSD",1643470840991,2.85197945,95.334,95.201,6.0]
["bitfinex","SOLUSD",1643470841191,2.85197945,95.354,95.21,12.61]
["bitfinex","SOLUSD",1643470841390,0.25,95.333,95.211,103.0]
["bitfinex","SOLUSD",1643470841590,0.25,95.333,95.222,103.0]
["bitfinex","SOLUSD",1643470841790,0.25,95.333,95.23,12.61]
["bitfinex","SOLUSD",1643470842390,2.85197945,95.32,95.23,12.61]
["bitfinex","SOLUSD",1643470842590,2.85197945,95.314,95.2,12.61]
["bitfinex","SOLUSD",1643470842790,2.85197945,95.312,95.213,0.25]
["bitfinex","SOLUSD",1643470842990,3.10197945,95.313,95.213,0.25]
["bitfinex","SOLUSD",1643470843194,2.85197945,95.313,95.213,0.25]
["bitfinex","SOLUSD",1643470843392,3.10197945,95.312,95.213,0.25]
["bitfinex","SOLUSD",1643470843791,3.10197945,95.312,95.201,0.25]
["bitfinex","SOLUSD",1643470843992,2.95669142,95.311,95.201,0.25]
["bitfinex","SOLUSD",1643470844192,5.80867087,95.311,95.201,0.25]
["bitfinex","SOLUSD",1643470844391,0.25,95.31,95.201,0.25]
["bitfinex","SOLUSD",1643470844592,3.20669142,95.31,95.201,103.25]
["bitfinex","SOLUSD",1643470844808,2.95669142,95.309,95.201,103.25]
["bitfinex","SOLUSD",1643470845195,2.85197945,95.312,95.202,20.92230256]
["bitfinex","SOLUSD",1643470845393,36.70918957,95.319,95.211,6.0]
["bitfinex","SOLUSD",1643470845593,33.85721012,95.319,95.213,103.0]
["bitfinex","SOLUSD",1643470845793,33.85721012,95.319,95.214,0.25]
["bitfinex","SOLUSD",1643470845994,33.85721012,95.319,95.223,6.0]
["bitfinex","SOLUSD",1643470846392,33.85721012,95.319,95.224,2.84255194]
["bitfinex","SOLUSD",1643470846593,0.25,95.318,95.234,6.0]
["bitfinex","SOLUSD",1643470846795,0.25,95.318,95.235,0.25]
["bitfinex","SOLUSD",1643470846994,0.25,95.318,95.241,6.0]
["bitfinex","SOLUSD",1643470847197,0.25,95.318,95.242,103.0]
["bitfinex","SOLUSD",1643470847396,15.753,95.34,95.242,103.0]
["bitfinex","SOLUSD",1643470847397,2.85197945,95.325,95.242,103.25]
["bitfinex","SOLUSD",1643470847594,2.85197945,95.326,95.243,2.59255194]
["bitfinex","SOLUSD",1643470847797,2.85197945,95.337,95.244,0.25]
["bitfinex","SOLUSD",1643470847996,2.85197945,95.336,95.244,0.25]
["bitfinex","SOLUSD",1643470848195,2.85197945,95.338,95.244,0.25]
["bitfinex","SOLUSD",1643470848499,33.51458805,95.335,95.245,2.59255194]
["bitfinex","SOLUSD",1643470848695,33.51458805,95.335,95.25,12.61]
["bitfinex","SOLUSD",1643470848896,33.51458805,95.335,95.251,103.25]
["bitfinex","SOLUSD",1643470849497,33.51458805,95.335,95.251,103.0]
["bitfinex","SOLUSD",1643470849698,2.85197945,95.328,95.251,103.0]
["bitfinex","SOLUSD",1643470850099,2.85197945,95.323,95.251,103.0]
["bitfinex","SOLUSD",1643470850498,2.85197945,95.321,95.251,103.0]
["bitfinex","SOLUSD",1643470850699,2.85197945,95.325,95.251,103.0]
["bitfinex","SOLUSD",1643470850904,0.25,95.32,95.251,103.0]
["bitfinex","SOLUSD",1643470851900,2.85197945,95.318,95.251,103.0]
["bitfinex","SOLUSD",1643470852100,2.85197945,95.319,95.251,103.0]
["bitfinex","SOLUSD",1643470852298,0.25,95.317,95.251,103.0]
["bitfinex","SOLUSD",1643470853300,2.85197945,95.324,95.251,103.0]
["bitfinex","SOLUSD",1643470853500,2.85197945,95.319,95.251,103.0]
["bitfinex","SOLUSD",1643470853900,0.25,95.318,95.251,103.0]
["bitfinex","SOLUSD",1643470854101,3.10197945,95.318,95.251,103.0]
["bitfinex","SOLUSD",1643470854302,0.25,95.318,95.251,103.0]
["bitfinex","SOLUSD",1643470855107,0.25,95.322,95.251,103.0]
["bitfinex","SOLUSD",1643470855303,3.10197945,95.322,95.251,103.0]
["bitfinex","SOLUSD",1643470855708,2.85197945,95.321,95.251,103.0]
["bitfinex","SOLUSD",1643470855908,0.25,95.32,95.251,103.0]
["bitfinex","SOLUSD",1643470856510,2.85197945,95.319,95.251,103.0]
["bitfinex","SOLUSD",1643470856712,2.85197945,95.318,95.251,103.0]
["bitfinex","SOLUSD",1643470856912,3.10197945,95.318,95.251,103.0]
["bitfinex","SOLUSD",1643470857110,37.67351179,95.32,95.251,103.0]
["bitfinex","SOLUSD",1643470857310,2.85197945,95.323,95.252,0.25]
["bitfinex","SOLUSD",1643470857511,15.754,95.33,95.252,0.25]
["bitfinex","SOLUSD",1643470857713,2.85197945,95.333,95.252,0.25]
["bitfinex","SOLUSD",1643470858213,2.85197945,95.332,95.252,0.25]
["bitfinex","SOLUSD",1643470858512,2.85197945,95.325,95.252,0.25]
["bitfinex","SOLUSD",1643470858813,2.85197945,95.321,95.252,0.25]
["bitfinex","SOLUSD",1643470859315,3.10197945,95.32,95.252,0.25]
["bitfinex","SOLUSD",1643470859513,2.85197945,95.319,95.252,0.25]
["bitfinex","SOLUSD",1643470859711,2.85197945,95.318,95.252,0.25]
["bitfinex","SOLUSD",1643470859914,38.38086504,95.317,95.252,0.25]
["bitfinex","SOLUSD",1643470860713,38.38086504,95.317,95.251,103.0]
["bitfinex","SOLUSD",1643470860917,2.85197945,95.315,95.251,103.0]
["bitfinex","SOLUSD",1643470861114,2.85197945,95.314,95.251,103.0]
["bitfinex","SOLUSD",1643470861514,2.85197945,95.31,95.251,103.0]
["bitfinex","SOLUSD",1643470862015,0.25,95.309,95.251,103.0]
["bitfinex","SOLUSD",1643470863315,2.85197945,95.31,95.251,103.0]
["bitfinex","SOLUSD",1643470863515,2.85197945,95.309,95.251,103.0]
["bitfinex","SOLUSD",1643470864313,2.85197945,95.308,95.251,103.0]
["bitfinex","SOLUSD",1643470864514,2.85197945,95.306,95.251,103.0]
["bitfinex","SOLUSD",1643470864718,2.85197945,95.305,95.251,103.0]
["bitfinex","SOLUSD",1643470865118,2.85197945,95.304,95.251,103.0]
["bitfinex","SOLUSD",1643470865421,2.85197945,95.304,95.252,2.59255194]
["bitfinex","SOLUSD",1643470865618,2.85197945,95.304,95.252,2.84255194]
["bitfinex","SOLUSD",1643470865818,2.85197945,95.306,95.262,6.0]
["bitfinex","SOLUSD",1643470866023,2.85197945,95.317,95.263,103.0]
["bitfinex","SOLUSD",1643470866225,2.85197945,95.318,95.263,103.25]
["bitfinex","SOLUSD",1643470866653,4.15017489,95.344,95.264,2.59255194]
["bitfinex","SOLUSD",1643470866654,2.85197945,95.319,95.264,2.59255194]
["bitfinex","SOLUSD",1643470866854,2.85197945,95.324,95.265,0.25]
["bitfinex","SOLUSD",1643470867058,2.85197945,95.324,95.28,12.61]
["bitfinex","SOLUSD",1643470867255,2.85197945,95.34,95.281,103.25]
["bitfinex","SOLUSD",1643470867455,2.85197945,95.344,95.291,103.0]
["bitfinex","SOLUSD",1643470867654,2.85197945,95.345,95.3,12.61]
["bitfinex","SOLUSD",1643470867864,2.85197945,95.355,95.301,0.25]
["bitfinex","SOLUSD",1643470868058,2.85197945,95.359,95.301,0.25]
["bitfinex","SOLUSD",1643470868457,2.85197945,95.359,95.3,12.61]
["bitfinex","SOLUSD",1643470868664,2.85197945,95.359,95.301,0.25]
["bitfinex","SOLUSD",1643470868861,2.85197945,95.358,95.301,0.25]
["bitfinex","SOLUSD",1643470869258,2.85197945,95.361,95.301,103.25]
["bitfinex","SOLUSD",1643470869858,2.85197945,95.36,95.301,103.25]
["bitfinex","SOLUSD",1643470870360,2.85197945,95.358,95.301,103.25]
["bitfinex","SOLUSD",1643470870565,2.85197945,95.363,95.301,103.25]
["bitfinex","SOLUSD",1643470870760,0.25,95.362,95.28,12.61]
["bitfinex","SOLUSD",1643470870967,0.25,95.362,95.262,103.0]
["bitfinex","SOLUSD",1643470871164,2.85197945,95.351,95.262,103.0]
["bitfinex","SOLUSD",1643470871361,2.85197945,95.346,95.262,103.0]
["bitfinex","SOLUSD",1643470871563,0.25,95.35,95.262,103.0]
["bitfinex","SOLUSD",1643470871564,2.85197945,95.343,95.262,103.0]
["bitfinex","SOLUSD",1643470871860,32.77295623,95.345,95.262,103.0]
["bitfinex","SOLUSD",1643470871861,2.85197945,95.334,95.262,103.0]
["bitfinex","SOLUSD",1643470872063,2.85197945,95.331,95.24,12.61]
["bitfinex","SOLUSD",1643470872260,42.15341579,95.32,95.24,12.61]
["bitfinex","SOLUSD",1643470872662,3.10197945,95.319,95.24,12.61]
["bitfinex","SOLUSD",1643470872959,2.85197945,95.318,95.24,12.61]
["bitfinex","SOLUSD",1643470873172,2.85197945,95.317,95.24,12.61]
["bitfinex","SOLUSD",1643470873362,10.65430308,95.317,95.228,103.0]
["bitfinex","SOLUSD",1643470873560,2.85197945,95.31,95.206,23.6892]
["bitfinex","SOLUSD",1643470873761,40.6775374,95.303,95.206,23.6892]
["bitfinex","SOLUSD",1643470874060,7.80232363,95.302,95.19,12.61]
["bitfinex","SOLUSD",1643470874260,2.85197945,95.299,95.19,28.0767]
["bitfinex","SOLUSD",1643470874461,2.85197945,95.298,95.19,12.61]
["bitfinex","SOLUSD",1643470874660,3.10197945,95.298,95.191,0.25]
["bitfinex","SOLUSD",1643470874861,7.80232363,95.297,95.191,0.25]
["bitfinex","SOLUSD",1643470875060,2.85197945,95.295,95.191,0.25]
["bitfinex","SOLUSD",1643470875260,2.85197945,95.294,95.191,0.25]
["bitfinex","SOLUSD",1643470875461,10.90430308,95.294,95.19,12.61]
["bitfinex","SOLUSD",1643470875666,2.85197945,95.293,95.19,12.61]
["bitfinex","SOLUSD",1643470875861,3.10197945,95.292,95.19,12.61]
["bitfinex","SOLUSD",1643470876262,7.80232363,95.291,95.19,12.61]
["bitfinex","SOLUSD",1643470876462,34.29417808,95.286,95.19,12.61]
["bitfinex","SOLUSD",1643470876665,37.14615753,95.286,95.19,12.61]
["bitfinex","SOLUSD",1643470876863,0.25,95.285,95.19,12.61]
["bitfinex","SOLUSD",1643470877064,8.05232363,95.285,95.191,18.57975062]
["bitfinex","SOLUSD",1643470877465,7.80232363,95.284,95.191,18.57975062]
["bitfinex","SOLUSD",1643470877964,10.65430308,95.296,95.191,18.57975062]
["bitfinex","SOLUSD",1643470878168,43.03661745,95.295,95.191,18.57975062]
["bitfinex","SOLUSD",1643470878364,7.80232363,95.295,95.192,18.32975062]
["bitfinex","SOLUSD",1643470878563,7.80232363,95.295,95.203,103.0]
["bitfinex","SOLUSD",1643470878763,7.80232363,95.297,95.204,0.25]
["bitfinex","SOLUSD",1643470879164,7.80232363,95.3,95.204,0.25]
["bitfinex","SOLUSD",1643470879566,7.80232363,95.303,95.204,0.25]
["bitfinex","SOLUSD",1643470879764,0.25,95.302,95.204,0.25]
["bitfinex","SOLUSD",1643470880366,7.80232363,95.301,95.204,0.25]
["bitfinex","SOLUSD",1643470880773,0.25,95.3,95.204,0.25]
["bitfinex","SOLUSD",1643470881175,7.80232363,95.299,95.204,0.25]
["bitfinex","SOLUSD",1643470881372,0.25,95.298,95.205,103.0]
["bitfinex","SOLUSD",1643470881768,0.25,95.298,95.206,0.25]
["bitfinex","SOLUSD",1643470881970,7.80232363,95.297,95.206,0.25]
["bitfinex","SOLUSD",1643470882369,0.25,95.296,95.206,0.25]
["bitfinex","SOLUSD",1643470882770,7.80232363,95.295,95.206,0.25]
["bitfinex","SOLUSD",1643470882969,7.80232363,95.295,95.21,12.61]
["bitfinex","SOLUSD",1643470883170,7.80232363,95.305,95.216,103.0]
["bitfinex","SOLUSD",1643470883371,7.80232363,95.305,95.23,12.61]
["bitfinex","SOLUSD",1643470883568,7.80232363,95.31,95.231,103.0]
["bitfinex","SOLUSD",1643470883768,7.80232363,95.31,95.233,103.0]
["bitfinex","SOLUSD",1643470883972,7.80232363,95.326,95.233,103.0]
["bitfinex","SOLUSD",1643470884169,7.80232363,95.326,95.234,0.25]
["bitfinex","SOLUSD",1643470884370,0.25,95.325,95.234,0.25]
["bitfinex","SOLUSD",1643470884869,7.80232363,95.324,95.234,0.25]
["bitfinex","SOLUSD",1643470885369,7.80232363,95.333,95.234,0.25]
["bitfinex","SOLUSD",1643470885569,7.80232363,95.323,95.244,103.0]
["bitfinex","SOLUSD",1643470885768,7.80232363,95.323,95.245,0.25]
["bitfinex","SOLUSD",1643470885971,10.65430308,95.334,95.245,0.25]
["bitfinex","SOLUSD",1643470886168,0.25,95.322,95.245,0.25]
["bitfinex","SOLUSD",1643470886369,10.90430308,95.333,95.245,0.25]
["bitfinex","SOLUSD",1643470886571,8.05232363,95.333,95.245,0.25]
["bitfinex","SOLUSD",1643470886868,7.80232363,95.332,95.239,103.0]
["bitfinex","SOLUSD",1643470887068,2.85197945,95.331,95.244,0.25]
["bitfinex","SOLUSD",1643470887269,0.25,95.331,95.244,0.25]
["bitfinex","SOLUSD",1643470887670,7.80232363,95.33,95.244,0.25]
["bitfinex","SOLUSD",1643470887871,0.25,95.329,95.244,0.25]
["bitfinex","SOLUSD",1643470888271,0.25,95.329,95.24,0.25]
["bitfinex","SOLUSD",1643470888578,7.80232363,95.328,95.24,0.25]
["bitfinex","SOLUSD",1643470888772,0.25,95.327,95.24,0.25]
["bitfinex","SOLUSD",1643470889370,7.80232363,95.326,95.24,0.25]
["bitfinex","SOLUSD",1643470889770,0.25,95.325,95.24,0.25]
["bitfinex","SOLUSD",1643470889970,7.80232363,95.326,95.24,0.25]
["bitfinex","SOLUSD",1643470890171,7.80232363,95.324,95.241,103.0]
["bitfinex","SOLUSD",1643470890379,7.80232363,95.324,95.242,0.25]
["bitfinex","SOLUSD",1643470890574,7.80232363,95.335,95.242,2.83386365]
["bitfinex","SOLUSD",1643470890974,7.80232363,95.339,95.242,2.83386365]
["bitfinex","SOLUSD",1643470891377,7.80232363,95.342,95.252,6.0]
["bitfinex","SOLUSD",1643470891579,7.80232363,95.342,95.26,15.13]
["bitfinex","SOLUSD",1643470891777,7.80232363,95.352,95.261,103.25]
["bitfinex","SOLUSD",1643470892178,46.21029047,95.361,95.261,105.83386365]
["bitfinex","SOLUSD",1643470892378,46.21029047,95.361,95.262,2.58386365]
["bitfinex","SOLUSD",1643470892578,7.80232363,95.36,95.262,2.58386365]
["bitfinex","SOLUSD",1643470892803,7.80232363,95.36,95.263,0.25]
["bitfinex","SOLUSD",1643470893004,7.80232363,95.365,95.263,0.25]
["bitfinex","SOLUSD",1643470893304,7.80232363,95.372,95.264,105.58386365]
["bitfinex","SOLUSD",1643470893709,2.85197945,95.377,95.265,2.83386365]
["bitfinex","SOLUSD",1643470893710,0.25,95.371,95.265,2.83386365]
["bitfinex","SOLUSD",1643470893906,0.25,95.371,95.281,103.0]
["bitfinex","SOLUSD",1643470894306,7.80232363,95.37,95.282,0.25]
["bitfinex","SOLUSD",1643470894507,0.25,95.369,95.282,26.19126365]
["bitfinex","SOLUSD",1643470894706,0.25,95.369,95.282,23.6074]
["bitfinex","SOLUSD",1643470894908,0.25,95.369,95.283,0.25]
["bitfinex","SOLUSD",1643470895106,7.80232363,95.368,95.283,103.25]
["bitfinex","SOLUSD",1643470895306,0.25,95.367,95.283,103.25]
["bitfinex","SOLUSD",1643470895706,0.25,95.367,95.284,2.58386365]
["bitfinex","SOLUSD",1643470895911,7.80232363,95.366,95.285,0.25]
["bitfinex","SOLUSD",1643470896310,7.80232363,95.366,95.286,2.58386365]
["bitfinex","SOLUSD",1643470896509,7.80232363,95.366,95.29,15.13]
["bitfinex","SOLUSD",1643470896706,10.65430308,95.382,95.29,15.13]
["bitfinex","SOLUSD",1643470896908,7.80232363,95.382,95.291,105.83386365]
["bitfinex","SOLUSD",1643470897109,7.80232363,95.381,95.291,105.83386365]
["bitfinex","SOLUSD",1643470897408,7.80232363,95.388,95.292,2.58386365]
["bitfinex","SOLUSD",1643470897907,7.80232363,95.388,95.293,0.25]
["bitfinex","SOLUSD",1643470898307,7.80232363,95.389,95.303,103.0]
["bitfinex","SOLUSD",1643470898707,7.80232363,95.39,95.304,0.25]
["bitfinex","SOLUSD",1643470899109,0.25,95.389,95.304,0.25]
["bitfinex","SOLUSD",1643470899410,0.25,95.393,95.304,0.25]
["bitfinex","SOLUSD",1643470899609,7.80232363,95.388,95.304,0.25]
["bitfinex","SOLUSD",1643470899809,0.25,95.387,95.304,0.25]
["bitfinex","SOLUSD",1643470900008,0.25,95.387,95.303,103.0]
["bitfinex","SOLUSD",1643470900410,7.80232363,95.386,95.303,103.0]
["bitfinex","SOLUSD",1643470900809,0.25,95.385,95.303,103.0]
["bitfinex","SOLUSD",1643470901212,7.80232363,95.384,95.303,103.0]
["bitfinex","SOLUSD",1643470901513,0.25,95.383,95.304,0.25]
["bitfinex","SOLUSD",1643470901912,7.80232363,95.382,95.304,0.25]
["bitfinex","SOLUSD",1643470902310,0.25,95.381,95.303,103.0]
["bitfinex","SOLUSD",1643470902711,7.80232363,95.38,95.303,103.0]
["bitfinex","SOLUSD",1643470902911,45.11618439,95.379,95.303,103.0]
["bitfinex","SOLUSD",1643470903112,45.36618439,95.379,95.303,103.0]
["bitfinex","SOLUSD",1643470903511,7.80232363,95.378,95.303,103.0]
["bitfinex","SOLUSD",1643470903913,0.25,95.377,95.303,103.0]
["bitfinex","SOLUSD",1643470904311,0.25,95.377,95.304,0.25]
["bitfinex","SOLUSD",1643470904513,7.80232363,95.376,95.304,0.25]
["bitfinex","SOLUSD",1643470904915,0.25,95.375,95.304,0.25]
["bitfinex","SOLUSD",1643470905314,7.80232363,95.374,95.304,0.25]
["bitfinex","SOLUSD",1643470905713,0.25,95.373,95.304,0.25]
["bitfinex","SOLUSD",1643470906116,7.80232363,95.372,95.304,0.25]
["bitfinex","SOLUSD",1643470906314,0.25,95.371,95.26,15.13]
["bitfinex","SOLUSD",1643470906716,15.13,95.37,95.26,15.13]
["bitfinex","SOLUSD",1643470906913,31.63752286,95.37,95.248,103.0]
["bitfinex","SOLUSD",1643470907114,2.85197945,95.363,95.248,103.0]
["bitfinex","SOLUSD",1643470907314,2.85197945,95.36,95.248,103.0]
["bitfinex","SOLUSD",1643470907717,8.05232363,95.359,95.248,103.0]
["bitfinex","SOLUSD",1643470907915,2.89652836,95.358,95.25,15.13]
["bitfinex","SOLUSD",1643470908117,10.69885199,95.358,95.25,15.13]
["bitfinex","SOLUSD",1643470908316,0.25,95.357,95.251,0.25]
["bitfinex","SOLUSD",1643470908516,15.751,95.35,95.251,0.25]
["bitfinex","SOLUSD",1643470908717,2.89652836,95.349,95.251,0.25]
["bitfinex","SOLUSD",1643470908919,10.94885199,95.349,95.231,47.8987]
["bitfinex","SOLUSD",1643470909117,5.74850781,95.348,95.231,47.8987]
["bitfinex","SOLUSD",1643470909321,40.27327001,95.347,95.231,47.8987]
["bitfinex","SOLUSD",1643470909517,2.85197945,95.344,95.231,47.8987]
["bitfinex","SOLUSD",1643470909918,0.25,95.343,95.232,2.57802886]
["bitfinex","SOLUSD",1643470910118,15.752,95.34,95.232,2.57802886]
["bitfinex","SOLUSD",1643470910317,3.14652836,95.339,95.233,0.25]
["bitfinex","SOLUSD",1643470910519,2.89652836,95.338,95.233,0.25]
["bitfinex","SOLUSD",1643470910719,2.89652836,95.338,95.234,2.57802886]
["bitfinex","SOLUSD",1643470910928,2.89652836,95.338,95.233,0.25]
["bitfinex","SOLUSD",1643470910929,8.05232363,95.337,95.233,0.25]
["bitfinex","SOLUSD",1643470911123,2.89652836,95.336,95.233,0.25]
["bitfinex","SOLUSD",1643470911325,15.754,95.33,95.232,0.25]
["bitfinex","SOLUSD",1643470911525,8.05232363,95.335,95.232,0.25]
["bitfinex","SOLUSD",1643470911719,0.25,95.329,95.234,2.57802886]
["bitfinex","SOLUSD",1643470911920,7.80232363,95.334,95.234,2.57802886]
["bitfinex","SOLUSD",1643470912119,0.25,95.333,95.235,0.25]
["bitfinex","SOLUSD",1643470912318,0.25,95.333,95.232,103.25]
["bitfinex","SOLUSD",1643470913318,3.10197945,95.34,95.232,103.25]
["bitfinex","SOLUSD",1643470913520,40.7553594,95.331,95.232,103.25]
["bitfinex","SOLUSD",1643470913924,0.25,95.33,95.232,103.25]
["bitfinex","SOLUSD",1643470915926,0.25,95.33,95.242,6.0]
["bitfinex","SOLUSD",1643470916123,0.25,95.33,95.243,103.0]
["bitfinex","SOLUSD",1643470916322,0.25,95.33,95.243,103.25]
["bitfinex","SOLUSD",1643470916826,0.25,95.33,95.243,0.25]
["bitfinex","SOLUSD",1643470917027,7.81218744,95.329,95.243,0.25]
["bitfinex","SOLUSD",1643470917225,10.72081552,95.329,95.243,0.25]
["bitfinex","SOLUSD",1643470917422,3.15862808,95.328,95.241,0.25]
["bitfinex","SOLUSD",1643470917623,2.90862808,95.327,95.241,0.25]
["bitfinex","SOLUSD",1643470917823,0.25,95.326,95.241,0.25]
["bitfinex","SOLUSD",1643470918625,0.25,95.326,95.242,2.57802886]
["bitfinex","SOLUSD",1643470918822,0.25,95.326,95.243,0.25]
["bitfinex","SOLUSD",1643470919050,2.85197945,95.34,95.253,103.0]
["bitfinex","SOLUSD",1643470919051,0.25,95.337,95.253,103.0]
["bitfinex","SOLUSD",1643470919226,0.25,95.339,95.253,103.0]
["bitfinex","SOLUSD",1643470919427,2.90959073,95.338,95.263,6.0]
["bitfinex","SOLUSD",1643470919627,10.72692119,95.338,95.254,0.25]
["bitfinex","SOLUSD",1643470919826,0.25,95.337,95.254,0.25]
["bitfinex","SOLUSD",1643470920026,10.97692119,95.337,95.254,0.25]
["bitfinex","SOLUSD",1643470920230,2.90959073,95.336,95.254,0.25]
["bitfinex","SOLUSD",1643470920431,10.72692119,95.336,95.254,0.25]
["bitfinex","SOLUSD",1643470920633,3.15959073,95.335,95.245,0.25]
["bitfinex","SOLUSD",1643470920833,2.90959073,95.334,95.245,0.25]
["bitfinex","SOLUSD",1643470921234,8.06733046,95.333,95.245,0.25]
["bitfinex","SOLUSD",1643470921636,10.72692119,95.332,95.245,0.25]
["bitfinex","SOLUSD",1643470921833,3.15959073,95.331,95.245,0.25]
["bitfinex","SOLUSD",1643470922036,2.90959073,95.33,95.245,0.25]
["bitfinex","SOLUSD",1643470922237,0.25,95.329,95.245,0.25]
["bitfinex","SOLUSD",1643470922534,2.90959073,95.328,95.245,0.25]
["bitfinex","SOLUSD",1643470922934,0.25,95.327,95.245,0.25]
["bitfinex","SOLUSD",1643470923335,0.25,95.327,95.251,103.0]
["bitfinex","SOLUSD",1643470923837,0.25,95.337,95.252,0.25]
["bitfinex","SOLUSD",1643470924035,13.09297775,95.369,95.252,0.25]
["bitfinex","SOLUSD",1643470924036,2.91116637,95.336,95.252,0.25]
["bitfinex","SOLUSD",1643470924238,2.85197945,95.342,95.252,0.25]
["bitfinex","SOLUSD",1643470924437,7.82032566,95.335,95.252,0.25]
["bitfinex","SOLUSD",1643470924639,2.91116637,95.334,95.252,0.25]
["bitfinex","SOLUSD",1643470924841,2.91116637,95.334,95.253,2.57802886]
["bitfinex","SOLUSD",1643470925039,2.91116637,95.34,95.253,2.57802886]
["bitfinex","SOLUSD",1643470925240,0.25,95.339,95.254,0.25]
["bitfinex","SOLUSD",1643470925440,2.91116637,95.338,95.254,0.25]
["bitfinex","SOLUSD",1643470925639,10.73345096,95.338,95.254,0.25]
["bitfinex","SOLUSD",1643470925844,3.16116637,95.337,95.254,0.25]
["bitfinex","SOLUSD",1643470926042,3.16116637,95.337,95.255,2.57802886]
["bitfinex","SOLUSD",1643470926245,0.25,95.337,95.256,0.25]
["bitfinex","SOLUSD",1643470926445,2.85197945,95.346,95.261,103.0]
["bitfinex","SOLUSD",1643470926663,0.25,95.344,95.261,103.0]
["bitfinex","SOLUSD",1643470926861,2.91140004,95.343,95.262,0.25]
["bitfinex","SOLUSD",1643470927064,44.32803916,95.343,95.262,0.25]
["bitfinex","SOLUSD",1643470927261,3.16140004,95.342,95.262,0.25]
["bitfinex","SOLUSD",1643470927468,2.91140004,95.341,95.261,103.0]
["bitfinex","SOLUSD",1643470927862,8.0743273,95.34,95.271,6.0]
["bitfinex","SOLUSD",1643470928262,0.25,95.34,95.261,103.0]
["bitfinex","SOLUSD",1643470928862,2.91343658,95.339,95.262,0.25]
["bitfinex","SOLUSD",1643470929061,5.76541603,95.347,95.262,0.25]
["bitfinex","SOLUSD",1643470929264,0.25,95.338,95.262,0.25]
["bitfinex","SOLUSD",1643470929562,2.91343658,95.337,95.262,0.25]
["bitfinex","SOLUSD",1643470929764,0.25,95.336,95.262,0.25]
["bitfinex","SOLUSD",1643470931066,2.85197945,95.344,95.262,0.25]
["bitfinex","SOLUSD",1643470931264,5.76549128,95.346,95.262,0.25]
["bitfinex","SOLUSD",1643470931463,7.82752493,95.343,95.262,0.25]
["bitfinex","SOLUSD",1643470931762,2.91351183,95.342,95.262,0.25]
["bitfinex","SOLUSD",1643470931962,2.85197945,95.341,95.262,0.25]
["bitfinex","SOLUSD",1643470932363,0.25,95.34,95.263,2.57802886]
["bitfinex","SOLUSD",1643470932766,0.25,95.34,95.264,0.25]
["bitfinex","SOLUSD",1643470932965,2.85197945,95.349,95.264,0.25]
["bitfinex","SOLUSD",1643470933166,1.45748865,95.324,95.265,2.57802886]
["bitfinex","SOLUSD",1643470933365,1.45748865,95.324,95.27,15.13]
["bitfinex","SOLUSD",1643470933567,1.45748865,95.321,95.271,103.0]
["bitfinex","SOLUSD",1643470933768,1.45748865,95.321,95.271,105.82802886]
["bitfinex","SOLUSD",1643470934172,1.45748865,95.321,95.271,2.57802886]
["bitfinex","SOLUSD",1643470934372,1.45748865,95.321,95.27,15.13]
["bitfinex","SOLUSD",1643470934576,1.45748865,95.309,95.27,15.13]
["bitfinex","SOLUSD",1643470934776,1.45748865,95.307,95.27,15.13]
["bitfinex","SOLUSD",1643470934975,1.45748865,95.303,95.27,15.13]
["bitfinex","SOLUSD",1643470935179,1.45748865,95.306,95.27,15.13]
["bitfinex","SOLUSD",1643470935375,1.45748865,95.307,95.27,15.13]
["bitfinex","SOLUSD",1643470935578,1.45748865,95.303,95.27,15.13]
["bitfinex","SOLUSD",1643470935775,1.45748865,95.304,95.271,0.25]
["bitfinex","SOLUSD",1643470935978,1.45748865,95.302,95.271,0.25]
["bitfinex","SOLUSD",1643470936178,1.45748865,95.301,95.27,15.13]
["bitfinex","SOLUSD",1643470936580,1.45748865,95.3,95.27,15.13]
["bitfinex","SOLUSD",1643470936781,1.45748865,95.303,95.27,15.13]
["bitfinex","SOLUSD",1643470937681,1.45748865,95.303,95.271,0.25]
["bitfinex","SOLUSD",1643470937879,1.45748865,95.303,95.268,0.25]
["bitfinex","SOLUSD",1643470939883,0.25,95.302,95.267,104.9]
["bitfinex","SOLUSD",1643470940084,1.45748865,95.301,95.267,104.9]
["bitfinex","SOLUSD",1643470940287,1.70748865,95.3,95.267,104.9]
["bitfinex","SOLUSD",1643470940483,1.70748865,95.3,95.251,104.9]
["bitfinex","SOLUSD",1643470940684,1.45748865,95.299,95.261,104.9]
["bitfinex","SOLUSD",1643470940891,1.45748865,95.299,95.262,0.25]
["bitfinex","SOLUSD",1643470941185,1.70748865,95.3,95.262,0.25]
["bitfinex","SOLUSD",1643470942185,1.45748865,95.304,95.262,0.25]
["bitfinex","SOLUSD",1643470942386,1.45748865,95.302,95.262,0.25]
["bitfinex","SOLUSD",1643470943192,2.9157156,95.335,95.25,15.13]
["bitfinex","SOLUSD",1643470943193,1.45748865,95.3,95.261,0.25]
["bitfinex","SOLUSD",1643470943392,0.25,95.301,95.251,105.15]
["bitfinex","SOLUSD",1643470943393,1.70748865,95.299,95.251,105.15]
["bitfinex","SOLUSD",1643470943693,1.45748865,95.298,95.251,105.15]
["bitfinex","SOLUSD",1643470944695,1.45748865,95.297,95.251,105.15]
["bitfinex","SOLUSD",1643470944893,1.45748865,95.296,95.251,105.15]
["bitfinex","SOLUSD",1643470945919,1.45748865,95.296,95.251,104.9]
["bitfinex","SOLUSD",1643470946119,1.45748865,95.293,95.251,104.9]
["bitfinex","SOLUSD",1643470946319,0.25,95.292,95.25,15.13]
["bitfinex","SOLUSD",1643470946521,0.25,95.292,95.214,18.92374339]
["bitfinex","SOLUSD",1643470946522,1.45748865,95.286,95.214,2.57802886]
["bitfinex","SOLUSD",1643470946720,1.45748865,95.272,95.19,15.13]
["bitfinex","SOLUSD",1643470946922,1.45748865,95.263,95.19,15.13]
["bitfinex","SOLUSD",1643470947324,1.45748865,95.258,95.19,15.13]
["bitfinex","SOLUSD",1643470947624,1.45748865,95.244,95.166,23.7376]
["bitfinex","SOLUSD",1643470947833,0.25,95.262,95.166,23.7376]
["bitfinex","SOLUSD",1643470947834,4.41418007,95.257,95.167,104.9]
["bitfinex","SOLUSD",1643470948026,0.25,95.243,95.167,104.9]
["bitfinex","SOLUSD",1643470948626,0.25,95.243,95.168,0.25]
["bitfinex","SOLUSD",1643470949224,0.25,95.253,95.168,0.25]
["bitfinex","SOLUSD",1643470949425,0.25,95.255,95.168,0.25]
["bitfinex","SOLUSD",1643470949625,1.45748865,95.257,95.167,0.25]
["bitfinex","SOLUSD",1643470949827,15.764,95.27,95.167,0.25]
["bitfinex","SOLUSD",1643470949828,0.25,95.256,95.167,0.25]
["bitfinex","SOLUSD",1643470950226,0.25,95.256,95.167,105.15]
["bitfinex","SOLUSD",1643470950432,0.25,95.256,95.167,0.25]
["bitfinex","SOLUSD",1643470951025,0.25,95.265,95.167,105.15]
["bitfinex","SOLUSD",1643470951227,1.45748865,95.269,95.168,2.57800877]
["bitfinex","SOLUSD",1643470951427,1.45748865,95.272,95.168,2.57800877]
["bitfinex","SOLUSD",1643470951626,1.45748865,95.272,95.169,0.25]
["bitfinex","SOLUSD",1643470951826,1.45748865,95.273,95.169,0.25]
["bitfinex","SOLUSD",1643470952127,1.45748865,95.273,95.17,2.57800877]
["bitfinex","SOLUSD",1643470952328,1.45748865,95.276,95.171,0.25]
["bitfinex","SOLUSD",1643470952529,1.45748865,95.277,95.171,105.15]
["bitfinex","SOLUSD",1643470952727,15.759,95.29,95.172,2.57800877]
["bitfinex","SOLUSD",1643470952728,1.45748865,95.276,95.172,2.57800877]
["bitfinex","SOLUSD",1643470952930,1.45748865,95.277,95.172,2.57800877]
["bitfinex","SOLUSD",1643470953129,1.45748865,95.277,95.173,0.25]
["bitfinex","SOLUSD",1643470953531,1.45748865,95.278,95.174,2.57095403]
["bitfinex","SOLUSD",1643470953729,1.45748865,95.278,95.174,107.47095403]
["bitfinex","SOLUSD",1643470953928,1.45748865,95.279,95.175,0.25]
["bitfinex","SOLUSD",1643470954131,1.45748865,95.279,95.176,104.9]
["bitfinex","SOLUSD",1643470954427,0.25,95.27,95.177,0.25]
["bitfinex","SOLUSD",1643470954628,0.25,95.27,95.177,2.82095403]
["bitfinex","SOLUSD",1643470954929,0.25,95.27,95.178,2.57095403]
["bitfinex","SOLUSD",1643470955330,1.45748865,95.283,95.179,0.25]
["bitfinex","SOLUSD",1643470955735,1.45748865,95.283,95.18,2.57095403]
["bitfinex","SOLUSD",1643470955946,0.25,95.27,95.18,2.57095403]
["bitfinex","SOLUSD",1643470956139,0.25,95.27,95.181,0.25]
["bitfinex","SOLUSD",1643470956532,0.25,95.27,95.182,2.57095403]
["bitfinex","SOLUSD",1643470956935,0.25,95.27,95.183,0.25]
["bitfinex","SOLUSD",1643470957134,1.45748865,95.28,95.183,0.25]
["bitfinex","SOLUSD",1643470957438,1.45748865,95.296,95.193,104.9]
["bitfinex","SOLUSD",1643470957634,0.25,95.279,95.2,15.13]
["bitfinex","SOLUSD",1643470957835,0.25,95.279,95.201,0.25]
["bitfinex","SOLUSD",1643470958040,0.25,95.279,95.201,105.15]
["bitfinex","SOLUSD",1643470958236,1.45748865,95.297,95.201,107.72095403]
["bitfinex","SOLUSD",1643470958435,1.45748865,95.304,95.202,2.57095403]
["bitfinex","SOLUSD",1643470958837,1.45748865,95.304,95.203,0.25]
["bitfinex","SOLUSD",1643470959236,38.651458,95.303,95.204,2.57095403]
["bitfinex","SOLUSD",1643470959436,1.45748865,95.3,95.204,2.57095403]
["bitfinex","SOLUSD",1643470959639,15.759,95.29,95.201,104.9]
["bitfinex","SOLUSD",1643470960041,1.45748865,95.286,95.201,104.9]
["bitfinex","SOLUSD",1643470960237,15.759,95.29,95.202,0.25]
["bitfinex","SOLUSD",1643470960840,17.21648865,95.29,95.202,0.25]
["bitfinex","SOLUSD",1643470961041,15.759,95.29,95.202,0.25]
["bitfinex","SOLUSD",1643470961242,1.45748865,95.292,95.202,0.25]
["bitfinex","SOLUSD",1643470961442,0.25,95.291,95.201,104.9]
["bitfinex","SOLUSD",1643470961645,1.45748865,95.289,95.201,104.9]
["bitfinex","SOLUSD",1643470961839,0.25,95.288,95.201,104.9]
["bitfinex","SOLUSD",1643470962040,1.45748865,95.286,95.202,0.25]
["bitfinex","SOLUSD",1643470962239,0.25,95.285,95.202,0.25]
["bitfinex","SOLUSD",1643470962440,0.25,95.285,95.202,2.82095403]
["bitfinex","SOLUSD",1643470962641,0.25,95.285,95.203,2.57095403]
["bitfinex","SOLUSD",1643470962840,1.45748865,95.291,95.204,0.25]
["bitfinex","SOLUSD",1643470963041,1.45748865,95.292,95.204,0.25]
["bitfinex","SOLUSD",1643470963251,1.45748865,95.292,95.205,2.57095403]
["bitfinex","SOLUSD",1643470963443,1.45748865,95.292,95.207,104.9]
["bitfinex","SOLUSD",1643470963846,1.45748865,95.29,95.208,0.25]
["bitfinex","SOLUSD",1643470964246,1.70748865,95.289,95.208,0.25]
["bitfinex","SOLUSD",1643470964846,1.45748865,95.288,95.208,0.25]
["bitfinex","SOLUSD",1643470965352,0.25,95.287,95.208,0.25]
["bitfinex","SOLUSD",1643470965544,1.45748865,95.289,95.208,0.25]
["bitfinex","SOLUSD",1643470965746,1.45748865,95.291,95.208,0.25]
["bitfinex","SOLUSD",1643470965945,1.45748865,95.288,95.208,0.25]
["bitfinex","SOLUSD",1643470966143,1.45748865,95.289,95.208,0.25]
["bitfinex","SOLUSD",1643470967143,1.45748865,95.29,95.209,2.57095403]
["bitfinex","SOLUSD",1643470967344,0.25,95.289,95.21,0.25]
["bitfinex","SOLUSD",1643470967744,0.25,95.291,95.211,2.57095403]
["bitfinex","SOLUSD",1643470967948,1.45748865,95.287,95.211,2.57095403]
["bitfinex","SOLUSD",1643470968145,1.45748865,95.286,95.212,0.25]
["bitfinex","SOLUSD",1643470968548,0.25,95.285,95.212,0.25]
["bitfinex","SOLUSD",1643470968845,1.45748865,95.285,95.212,0.25]
["bitfinex","SOLUSD",1643470969251,1.45748865,95.285,95.207,104.9]
["bitfinex","SOLUSD",1643470969252,1.45748865,95.288,95.208,0.25]
["bitfinex","SOLUSD",1643470969451,1.45748865,95.286,95.208,0.25]
["bitfinex","SOLUSD",1643470970053,1.45748865,95.287,95.208,0.25]
["bitfinex","SOLUSD",1643470970861,1.45748865,95.284,95.208,0.25]
["bitfinex","SOLUSD",1643470971882,1.45748865,95.283,95.208,0.25]
["bitfinex","SOLUSD",1643470972482,1.45748865,95.279,95.208,0.25]
["bitfinex","SOLUSD",1643470972883,39.07169516,95.274,95.208,0.25]
["bitfinex","SOLUSD",1643470973288,0.25,95.273,95.199,2.57067232]
["bitfinex","SOLUSD",1643470973487,1.45748865,95.268,95.179,2.57067232]
["bitfinex","SOLUSD",1643470973683,1.45748865,95.26,95.167,104.9]
["bitfinex","SOLUSD",1643470973883,0.25,95.273,95.167,104.9]
["bitfinex","SOLUSD",1643470973884,1.45748865,95.258,95.167,104.9]
["bitfinex","SOLUSD",1643470974083,1.45748865,95.257,95.167,104.9]
["bitfinex","SOLUSD",1643470974285,0.25,95.256,95.167,104.9]
["bitfinex","SOLUSD",1643470974684,1.45748865,95.258,95.167,104.9]
["bitfinex","SOLUSD",1643470974883,39.07169516,95.274,95.168,2.57067232]
["bitfinex","SOLUSD",1643470974884,1.45748865,95.251,95.168,2.57067232]
["bitfinex","SOLUSD",1643470975084,1.45748865,95.258,95.18,15.13]
["bitfinex","SOLUSD",1643470975285,1.45748865,95.264,95.182,104.9]
["bitfinex","SOLUSD",1643470975486,1.45748865,95.265,95.191,104.9]
["bitfinex","SOLUSD",1643470975686,1.45748865,95.268,95.191,110.9]
["bitfinex","SOLUSD",1643470975988,1.45748865,95.265,95.192,0.25]
["bitfinex","SOLUSD",1643470976385,1.45748865,95.264,95.192,0.25]
["bitfinex","SOLUSD",1643470977390,1.45748865,95.265,95.192,0.25]
["bitfinex","SOLUSD",1643470977789,1.45748865,95.263,95.192,0.25]
["bitfinex","SOLUSD",1643470978695,1.45748865,95.264,95.192,0.25]
["bitfinex","SOLUSD",1643470978891,1.45748865,95.265,95.192,0.25]
["bitfinex","SOLUSD",1643470979490,1.45748865,95.266,95.192,0.25]
["bitfinex","SOLUSD",1643470979692,1.45748865,95.265,95.192,0.25]
["bitfinex","SOLUSD",1643470979994,1.45748865,95.267,95.192,0.25]
["bitfinex","SOLUSD",1643470980192,39.07169516,95.274,95.192,0.25]
["bitfinex","SOLUSD",1643470980193,1.45748865,95.265,95.192,0.25]
["bitfinex","SOLUSD",1643470980792,1.45748865,95.262,95.192,0.25]
["bitfinex","SOLUSD",1643470980994,1.45748865,95.26,95.192,0.25]
["bitfinex","SOLUSD",1643470981596,1.45748865,95.264,95.193,2.57067232]
["bitfinex","SOLUSD",1643470981792,1.45748865,95.264,95.195,104.9]
["bitfinex","SOLUSD",1643470981993,0.25,95.263,95.193,2.57067232]
["bitfinex","SOLUSD",1643470982193,0.25,95.263,95.176,1.45796844]
["bitfinex","SOLUSD",1643470982394,1.45748865,95.243,95.15,1.45796844]
["bitfinex","SOLUSD",1643470982595,1.45748865,95.234,95.141,17.17166844]
["bitfinex","SOLUSD",1643470982797,1.45748865,95.232,95.141,15.7137]
["bitfinex","SOLUSD",1643470982995,1.45748865,95.231,95.141,15.7137]
["bitfinex","SOLUSD",1643470983194,1.45748865,95.233,95.141,15.7137]
["bitfinex","SOLUSD",1643470983395,1.45748865,95.23,95.142,0.25]
["bitfinex","SOLUSD",1643470983698,1.45748865,95.229,95.142,0.25]
["bitfinex","SOLUSD",1643470983895,0.25,95.229,95.142,105.15]
["bitfinex","SOLUSD",1643470984296,0.25,95.229,95.142,0.25]
["bitfinex","SOLUSD",1643470984695,0.25,95.229,95.142,105.15]
["bitfinex","SOLUSD",1643470984895,1.45748865,95.232,95.142,105.15]
["bitfinex","SOLUSD",1643470984896,0.25,95.231,95.142,105.15]
["bitfinex","SOLUSD",1643470985097,0.25,95.237,95.142,105.15]
["bitfinex","SOLUSD",1643470985295,0.25,95.238,95.142,105.15]
["bitfinex","SOLUSD",1643470985695,0.25,95.241,95.142,105.15]
["bitfinex","SOLUSD",1643470987699,1.45748865,95.245,95.142,105.15]
["bitfinex","SOLUSD",1643470987906,0.25,95.241,95.142,105.15]
["bitfinex","SOLUSD",1643470988096,1.45748865,95.247,95.142,105.15]
["bitfinex","SOLUSD",1643470988297,0.25,95.246,95.142,105.15]
["bitfinex","SOLUSD",1643470989497,0.25,95.246,95.142,106.60796844]
["bitfinex","SOLUSD",1643470989698,0.25,95.246,95.142,105.15]
["bitfinex","SOLUSD",1643470989897,1.45748865,95.248,95.142,105.15]
["bitfinex","SOLUSD",1643470990101,1.70748865,95.249,95.142,105.15]
["bitfinex","SOLUSD",1643470991098,0.25,95.249,95.142,105.15]
["bitfinex","SOLUSD",1643470991306,1.45748865,95.249,95.142,105.15]
["bitfinex","SOLUSD",1643470991500,1.45748865,95.249,95.152,6.0]
["bitfinex","SOLUSD",1643470991700,0.25,95.248,95.153,104.9]
["bitfinex","SOLUSD",1643470991902,0.25,95.248,95.154,23.0107]
["bitfinex","SOLUSD",1643470992300,0.25,95.248,95.155,104.9]
["bitfinex","SOLUSD",1643470992900,0.25,95.249,95.155,104.9]
["bitfinex","SOLUSD",1643470994002,0.25,95.25,95.155,104.9]
["bitfinex","SOLUSD",1643470994200,0.25,95.25,95.156,0.25]
["bitfinex","SOLUSD",1643470995801,1.70748865,95.25,95.156,0.25]
["bitfinex","SOLUSD",1643470996002,1.45748865,95.249,95.156,0.25]
["bitfinex","SOLUSD",1643470996202,1.45748865,95.248,95.156,0.25]
["bitfinex","SOLUSD",1643470996605,0.25,95.247,95.156,0.25]
["bitfinex","SOLUSD",1643470997003,1.45748865,95.248,95.157,2.57067232]
["bitfinex","SOLUSD",1643470997301,23.4182,95.28,95.171,104.9]
["bitfinex","SOLUSD",1643470997302,1.45748865,95.257,95.171,104.9]
["bitfinex","SOLUSD",1643470997502,1.45748865,95.261,95.173,104.9]
["bitfinex","SOLUSD",1643470997702,0.25,95.256,95.173,104.9]
["bitfinex","SOLUSD",1643470997902,1.45748865,95.261,95.174,2.82067232]
["bitfinex","SOLUSD",1643470998105,1.45748865,95.268,95.185,104.9]
["bitfinex","SOLUSD",1643470998302,1.45748865,95.275,95.19,14.419375]
["bitfinex","SOLUSD",1643470998506,1.45748865,95.274,95.2,6.0]
["bitfinex","SOLUSD",1643470998703,1.45748865,95.276,95.201,127.461]
["bitfinex","SOLUSD",1643470998903,1.45748865,95.276,95.201,133.711]
["bitfinex","SOLUSD",1643470999108,37.77517889,95.275,95.202,2.57067232]
["bitfinex","SOLUSD",1643470999304,1.45748865,95.272,95.203,0.25]
["bitfinex","SOLUSD",1643470999503,1.45748865,95.272,95.201,22.811]
["bitfinex","SOLUSD",1643470999504,1.45748865,95.268,95.201,22.811]
["bitfinex","SOLUSD",1643470999704,1.45748865,95.269,95.201,22.811]
["bitfinex","SOLUSD",1643470999903,1.45748865,95.268,95.201,22.811]
["bitfinex","SOLUSD",1643471000104,1.45748865,95.27,95.202,104.9]
["bitfinex","SOLUSD",1643471000305,1.45748865,95.27,95.203,0.25]
["bitfinex","SOLUSD",1643471000504,1.45748865,95.274,95.203,2.82067232]
["bitfinex","SOLUSD",1643471000708,1.45748865,95.275,95.204,2.57067232]
["bitfinex","SOLUSD",1643471001007,1.45748865,95.275,95.205,23.3007]
["bitfinex","SOLUSD",1643471001504,1.45748865,95.276,95.206,2.57067232]
["bitfinex","SOLUSD",1643471001706,1.45748865,95.274,95.206,2.57067232]
["bitfinex","SOLUSD",1643471001905,1.45748865,95.274,95.207,0.25]
["bitfinex","SOLUSD",1643471002507,1.45748865,95.271,95.207,0.25]
["bitfinex","SOLUSD",1643471002706,1.45748865,95.271,95.208,2.57067232]
["bitfinex","SOLUSD",1643471002913,1.45748865,95.271,95.209,0.25]
["bitfinex","SOLUSD",1643471003109,1.45748865,95.272,95.209,0.25]
["bitfinex","SOLUSD",1643471003312,2.85197945,95.298,95.21,2.57067232]
["bitfinex","SOLUSD",1643471003313,1.45748865,95.273,95.21,2.57067232]
["bitfinex","SOLUSD",1643471003711,1.45748865,95.277,95.211,0.25]
["bitfinex","SOLUSD",1643471003911,1.45748865,95.279,95.211,0.25]
["bitfinex","SOLUSD",1643471004215,0.25,95.276,95.212,2.57067232]
["bitfinex","SOLUSD",1643471004711,0.25,95.276,95.213,0.25]
["bitfinex","SOLUSD",1643471005111,0.25,95.276,95.214,2.57067232]
["bitfinex","SOLUSD",1643471005335,0.25,95.281,95.215,0.25]
["bitfinex","SOLUSD",1643471005736,1.45748865,95.284,95.215,2.82067232]
["bitfinex","SOLUSD",1643471005936,0.25,95.282,95.215,2.82067232]
["bitfinex","SOLUSD",1643471006537,11.1497069,95.281,95.215,2.82067232]
["bitfinex","SOLUSD",1643471006937,0.25,95.28,95.215,2.82067232]
["bitfinex","SOLUSD",1643471007140,11.1497069,95.281,95.215,2.82067232]
["bitfinex","SOLUSD",1643471007337,11.1497069,95.281,95.226,104.9]
["bitfinex","SOLUSD",1643471007538,1.45748865,95.3,95.23,15.13]
["bitfinex","SOLUSD",1643471007738,1.45748865,95.305,95.231,127.9883]
["bitfinex","SOLUSD",1643471007939,1.45748865,95.305,95.231,130.80897232]
["bitfinex","SOLUSD",1643471008139,1.45748865,95.31,95.231,130.80897232]
["bitfinex","SOLUSD",1643471008340,1.45748865,95.311,95.232,2.57067232]
["bitfinex","SOLUSD",1643471008539,1.45748865,95.312,95.242,110.9]
["bitfinex","SOLUSD",1643471008739,11.15436734,95.31,95.242,110.9]
["bitfinex","SOLUSD",1643471008940,11.15436734,95.31,95.243,2.82067232]
["bitfinex","SOLUSD",1643471009140,11.15436734,95.312,95.243,2.82067232]
["bitfinex","SOLUSD",1643471009342,11.15436734,95.312,95.244,2.57067232]
["bitfinex","SOLUSD",1643471009542,11.15436734,95.313,95.244,2.57067232]
["bitfinex","SOLUSD",1643471009741,11.15436734,95.313,95.245,0.25]
["bitfinex","SOLUSD",1643471010141,11.15436734,95.313,95.245,2.82067232]
["bitfinex","SOLUSD",1643471010342,0.25,95.312,95.245,0.25]
["bitfinex","SOLUSD",1643471010742,11.15436734,95.311,95.245,0.25]
["bitfinex","SOLUSD",1643471011143,0.25,95.31,95.245,0.25]
["bitfinex","SOLUSD",1643471012244,0.25,95.316,95.245,0.25]
["bitfinex","SOLUSD",1643471012649,11.14578054,95.315,95.245,0.25]
["bitfinex","SOLUSD",1643471012846,0.25,95.314,95.245,0.25]
["bitfinex","SOLUSD",1643471013046,0.25,95.314,95.245,2.82067232]
["bitfinex","SOLUSD",1643471013947,0.25,95.317,95.245,2.82067232]
["bitfinex","SOLUSD",1643471014348,11.14718263,95.316,95.245,2.82067232]
["bitfinex","SOLUSD",1643471014949,0.25,95.315,95.25,15.13]
["bitfinex","SOLUSD",1643471015347,0.25,95.315,95.251,0.25]
["bitfinex","SOLUSD",1643471015752,1.45748865,95.322,95.251,0.25]
["bitfinex","SOLUSD",1643471015954,0.25,95.321,95.251,0.25]
["bitfinex","SOLUSD",1643471016150,11.40384162,95.321,95.251,2.82988579]
["bitfinex","SOLUSD",1643471016649,11.15384162,95.32,95.251,2.82988579]
["bitfinex","SOLUSD",1643471016851,0.25,95.319,95.251,107.72988579]
["bitfinex","SOLUSD",1643471017049,0.25,95.319,95.261,6.0]
["bitfinex","SOLUSD",1643471017253,0.25,95.319,95.262,0.25]
["bitfinex","SOLUSD",1643471017450,1.45748865,95.325,95.262,0.25]
["bitfinex","SOLUSD",1643471017654,1.45748865,95.326,95.262,23.0498]
["bitfinex","SOLUSD",1643471017850,11.15169148,95.324,95.263,107.47988579]
["bitfinex","SOLUSD",1643471018250,11.15169148,95.328,95.264,0.25]
["bitfinex","SOLUSD",1643471018657,11.15169148,95.329,95.264,0.25]
["bitfinex","SOLUSD",1643471018855,0.25,95.328,95.264,0.25]
["bitfinex","SOLUSD",1643471019253,12.60918013,95.331,95.265,2.57988579]
["bitfinex","SOLUSD",1643471019451,94.39107271,95.456,95.265,2.57988579]
["bitfinex","SOLUSD",1643471019452,1.45748865,95.337,95.274,104.9]
["bitfinex","SOLUSD",1643471019657,1.45748865,95.349,95.275,135.7235]
["bitfinex","SOLUSD",1643471019854,1.45748865,95.348,95.28,15.13]
["bitfinex","SOLUSD",1643471020253,11.14738069,95.347,95.281,0.25]
["bitfinex","SOLUSD",1643471020652,11.14738069,95.348,95.281,0.25]
["bitfinex","SOLUSD",1643471020852,12.85486934,95.348,95.281,105.15]
["bitfinex","SOLUSD",1643471021052,1.45748865,95.347,95.281,105.15]
["bitfinex","SOLUSD",1643471021252,0.25,95.346,95.281,105.15]
["bitfinex","SOLUSD",1643471021453,12.85486934,95.346,95.281,105.15]
["bitfinex","SOLUSD",1643471021653,11.39738069,95.346,95.281,105.15]
["bitfinex","SOLUSD",1643471021852,0.25,95.346,95.281,105.15]
["bitfinex","SOLUSD",1643471022559,1.45748865,95.341,95.28,15.13]
["bitfinex","SOLUSD",1643471022752,1.45748865,95.335,95.234,104.9]
["bitfinex","SOLUSD",1643471022961,1.45748865,95.335,95.23,15.13]
["bitfinex","SOLUSD",1643471023155,11.37762592,95.334,95.23,15.13]
["bitfinex","SOLUSD",1643471023355,1.45748865,95.328,95.23,15.13]
["bitfinex","SOLUSD",1643471023556,1.45748865,95.313,95.23,15.13]
["bitfinex","SOLUSD",1643471023759,1.45748865,95.308,95.23,15.13]
["bitfinex","SOLUSD",1643471023957,1.45748865,95.305,95.19,15.13]
["bitfinex","SOLUSD",1643471024157,1.45748865,95.3,95.206,6.0]
["bitfinex","SOLUSD",1643471024357,1.45748865,95.3,95.2,6.0]
["bitfinex","SOLUSD",1643471024556,1.70748865,95.299,95.194,6.0]
["bitfinex","SOLUSD",1643471024760,4.66418007,95.299,95.194,6.0]
["bitfinex","SOLUSD",1643471024957,15.76,95.29,95.19,15.13]
["bitfinex","SOLUSD",1643471025360,0.25,95.289,95.191,0.25]
["bitfinex","SOLUSD",1643471025560,0.25,95.289,95.19,15.13]
["bitfinex","SOLUSD",1643471025759,1.45748865,95.288,95.19,15.13]
["bitfinex","SOLUSD",1643471025958,1.45748865,95.284,95.19,15.13]
["bitfinex","SOLUSD",1643471026159,42.21592601,95.28,95.19,15.13]
["bitfinex","SOLUSD",1643471026360,1.45748865,95.276,95.19,15.13]
["bitfinex","SOLUSD",1643471026961,1.45748865,95.273,95.19,15.13]
["bitfinex","SOLUSD",1643471027161,1.45748865,95.274,95.19,15.13]
["bitfinex","SOLUSD",1643471027361,43.67341466,95.28,95.2,6.0]
["bitfinex","SOLUSD",1643471027562,43.67341466,95.28,95.201,6.0]
["bitfinex","SOLUSD",1643471027563,42.21592601,95.28,95.201,6.0]
["bitfinex","SOLUSD",1643471027765,43.67341466,95.28,95.202,0.25]
["bitfinex","SOLUSD",1643471027962,42.21592601,95.28,95.202,0.25]
["bitfinex","SOLUSD",1643471028762,42.21592601,95.28,95.202,105.15]
["bitfinex","SOLUSD",1643471029164,0.25,95.279,95.202,105.15]
["bitfinex","SOLUSD",1643471029365,0.25,95.279,95.203,2.58016792]
["bitfinex","SOLUSD",1643471029767,0.25,95.279,95.204,0.25]
["bitfinex","SOLUSD",1643471030269,1.45748865,95.286,95.205,22.24349477]
["bitfinex","SOLUSD",1643471030465,1.45748865,95.297,95.212,6.0]
["bitfinex","SOLUSD",1643471030666,1.45748865,95.304,95.221,104.9]
["bitfinex","SOLUSD",1643471030870,1.45748865,95.314,95.223,104.9]
["bitfinex","SOLUSD",1643471031070,1.45748865,95.32,95.233,6.0]
["bitfinex","SOLUSD",1643471031270,1.45748865,95.32,95.24,15.13]
["bitfinex","SOLUSD",1643471031466,1.45748865,95.321,95.241,6.0]
["bitfinex","SOLUSD",1643471031696,1.45748865,95.322,95.251,104.9]
["bitfinex","SOLUSD",1643471031892,1.45748865,95.322,95.261,104.9]
["bitfinex","SOLUSD",1643471032096,43.63580564,95.342,95.261,104.9]
["bitfinex","SOLUSD",1643471032097,0.25,95.321,95.261,104.9]
["bitfinex","SOLUSD",1643471032300,0.25,95.324,95.262,0.25]
["bitfinex","SOLUSD",1643471032593,0.25,95.324,95.262,2.83016792]
["bitfinex","SOLUSD",1643471032799,1.45748865,95.323,95.262,2.83016792]
["bitfinex","SOLUSD",1643471032994,1.45748865,95.315,95.26,15.13]
["bitfinex","SOLUSD",1643471033400,0.25,95.314,95.26,15.13]
["bitfinex","SOLUSD",1643471033600,1.45748865,95.312,95.26,15.13]
["bitfinex","SOLUSD",1643471033796,0.25,95.311,95.26,15.13]
["bitfinex","SOLUSD",1643471034597,1.45748865,95.316,95.26,15.13]
["bitfinex","SOLUSD",1643471034798,0.25,95.311,95.26,15.13]
["bitfinex","SOLUSD",1643471034998,1.45748865,95.317,95.26,15.13]
["bitfinex","SOLUSD",1643471035198,0.25,95.316,95.26,15.13]
["bitfinex","SOLUSD",1643471035500,1.45748865,95.307,95.24,15.13]
["bitfinex","SOLUSD",1643471035899,1.45748865,95.303,95.241,0.25]
["bitfinex","SOLUSD",1643471036300,1.70748865,95.302,95.241,0.25]
["bitfinex","SOLUSD",1643471036499,1.45748865,95.301,95.241,0.25]
["bitfinex","SOLUSD",1643471036699,1.45748865,95.299,95.241,0.25]
["bitfinex","SOLUSD",1643471037100,0.25,95.298,95.241,0.25]
["bitfinex","SOLUSD",1643471038302,0.25,95.301,95.241,0.25]
["bitfinex","SOLUSD",1643471038504,1.70748865,95.301,95.241,0.25]
["bitfinex","SOLUSD",1643471040405,0.25,95.301,95.241,0.25]
["bitfinex","SOLUSD",1643471040607,0.25,95.301,95.241,105.15]
["bitfinex","SOLUSD",1643471040804,0.25,95.302,95.241,105.15]
["bitfinex","SOLUSD",1643471041005,0.25,95.304,95.24,15.13]
["bitfinex","SOLUSD",1643471041405,1.45748865,95.299,95.24,15.13]
["bitfinex","SOLUSD",1643471041904,0.25,95.298,95.24,15.13]
["bitfinex","SOLUSD",1643471042605,0.25,95.298,95.224,104.9]
["bitfinex","SOLUSD",1643471042905,1.45748865,95.298,95.225,0.25]
["bitfinex","SOLUSD",1643471043303,0.25,95.297,95.225,0.25]
["bitfinex","SOLUSD",1643471044204,44.85919381,95.296,95.225,0.25]
["bitfinex","SOLUSD",1643471044407,0.25,95.295,95.225,0.25]
["bitfinex","SOLUSD",1643471044606,1.45748865,95.294,95.221,0.25]
["bitfinex","SOLUSD",1643471044805,0.25,95.293,95.221,0.25]
["bitfinex","SOLUSD",1643471045004,1.70748865,95.295,95.221,0.25]
["bitfinex","SOLUSD",1643471045406,1.45748865,95.294,95.221,0.25]
["bitfinex","SOLUSD",1643471045814,0.25,95.293,95.221,0.25]
["bitfinex","SOLUSD",1643471046011,0.25,95.293,95.22,15.13]
["bitfinex","SOLUSD",1643471046506,1.70748865,95.293,95.22,15.13]
["bitfinex","SOLUSD",1643471046908,1.70748865,95.293,95.221,104.9]
["bitfinex","SOLUSD",1643471047309,1.45748865,95.292,95.222,0.25]
["bitfinex","SOLUSD",1643471047707,0.25,95.291,95.222,0.25]
["bitfinex","SOLUSD",1643471047909,1.70748865,95.293,95.222,0.25]
["bitfinex","SOLUSD",1643471048710,1.45748865,95.293,95.223,2.58016792]
["bitfinex","SOLUSD",1643471048908,0.25,95.292,95.223,2.58016792]
["bitfinex","SOLUSD",1643471049109,0.25,95.292,95.224,24.0025]
["bitfinex","SOLUSD",1643471049312,0.25,95.292,95.225,104.9]
["bitfinex","SOLUSD",1643471049711,1.45748865,95.29,95.226,0.25]
["bitfinex","SOLUSD",1643471049910,2.85197945,95.316,95.226,0.25]
["bitfinex","SOLUSD",1643471049911,1.45748865,95.291,95.226,0.25]
["bitfinex","SOLUSD",1643471050112,0.25,95.289,95.24,15.13]
["bitfinex","SOLUSD",1643471050617,1.45748865,95.291,95.24,15.13]
["bitfinex","SOLUSD",1643471050811,0.25,95.29,95.24,15.13]
["bitfinex","SOLUSD",1643471051413,1.45748865,95.295,95.24,15.13]
["bitfinex","SOLUSD",1643471051611,0.25,95.294,95.24,15.13]
["bitfinex","SOLUSD",1643471051811,0.25,95.294,95.241,0.25]
["bitfinex","SOLUSD",1643471052011,1.45748865,95.294,95.241,2.83016792]
["bitfinex","SOLUSD",1643471052212,1.45748865,95.297,95.241,0.25]
["bitfinex","SOLUSD",1643471052414,1.45748865,95.3,95.241,129.4775]
["bitfinex","SOLUSD",1643471052612,23.0853,95.347,95.241,129.4775]
["bitfinex","SOLUSD",1643471052613,1.45748865,95.301,95.241,132.064593]
["bitfinex","SOLUSD",1643471052913,1.45748865,95.31,95.251,6.0]
["bitfinex","SOLUSD",1643471053215,1.45748865,95.316,95.26,15.13]
["bitfinex","SOLUSD",1643471053512,1.45748865,95.316,95.27,6.0]
["bitfinex","SOLUSD",1643471053712,1.45748865,95.317,95.27,21.13]
["bitfinex","SOLUSD",1643471053912,1.45748865,95.317,95.271,105.15]
["bitfinex","SOLUSD",1643471054111,1.45748865,95.325,95.271,113.737093]
["bitfinex","SOLUSD",1643471054313,1.45748865,95.325,95.281,104.9]
["bitfinex","SOLUSD",1643471054514,2.85197945,95.352,95.281,104.9]
["bitfinex","SOLUSD",1643471054515,1.45748865,95.327,95.281,104.9]
["bitfinex","SOLUSD",1643471054711,1.45748865,95.327,95.282,2.837093]
["bitfinex","SOLUSD",1643471055114,1.45748865,95.332,95.283,2.587093]
["bitfinex","SOLUSD",1643471055316,0.25,95.331,95.284,25.1487]
["bitfinex","SOLUSD",1643471055513,0.25,95.331,95.284,130.0487]
["bitfinex","SOLUSD",1643471055716,1.45748865,95.329,95.284,25.1487]
["bitfinex","SOLUSD",1643471055915,1.45748865,95.328,95.284,130.0487]
["bitfinex","SOLUSD",1643471056517,1.45748865,95.329,95.284,130.0487]
["bitfinex","SOLUSD",1643471057519,1.45748865,95.329,95.28,15.13]
["bitfinex","SOLUSD",1643471057718,0.25,95.331,95.281,105.15]
["bitfinex","SOLUSD",1643471057944,1.45748865,95.329,95.281,105.15]
["bitfinex","SOLUSD",1643471058145,1.45748865,95.33,95.282,2.587093]
["bitfinex","SOLUSD",1643471058352,0.25,95.329,95.283,0.25]
["bitfinex","SOLUSD",1643471058644,1.70748865,95.329,95.284,2.587093]
["bitfinex","SOLUSD",1643471058848,1.70748865,95.329,95.285,0.25]
["bitfinex","SOLUSD",1643471059247,1.70748865,95.329,95.285,2.837093]
["bitfinex","SOLUSD",1643471059449,0.25,95.329,95.285,2.837093]
["bitfinex","SOLUSD",1643471059846,0.25,95.331,95.285,2.837093]
["bitfinex","SOLUSD",1643471060047,0.25,95.331,95.285,0.25]
["bitfinex","SOLUSD",1643471060247,0.25,95.331,95.282,23.5985]
["bitfinex","SOLUSD",1643471060446,0.25,95.331,95.28,15.13]
["bitfinex","SOLUSD",1643471060650,1.45748865,95.326,95.242,23.5977]
["bitfinex","SOLUSD",1643471060853,1.45748865,95.321,95.242,23.5977]
["bitfinex","SOLUSD",1643471061053,1.45748865,95.319,95.243,23.2443]
["bitfinex","SOLUSD",1643471061253,1.45748865,95.316,95.243,23.2443]
["bitfinex","SOLUSD",1643471061647,1.45748865,95.313,95.243,23.2443]
["bitfinex","SOLUSD",1643471061849,1.45748865,95.313,95.244,0.25]
["bitfinex","SOLUSD",1643471062147,1.70748865,95.312,95.244,0.25]
["bitfinex","SOLUSD",1643471062349,0.25,95.312,95.244,0.25]
["bitfinex","SOLUSD",1643471062550,1.70748865,95.312,95.243,23.2443]
["bitfinex","SOLUSD",1643471062748,0.25,95.312,95.244,104.9]
["bitfinex","SOLUSD",1643471063148,0.25,95.313,95.244,104.9]
["bitfinex","SOLUSD",1643471063352,0.25,95.314,95.244,104.9]
["bitfinex","SOLUSD",1643471063749,1.70748865,95.315,95.245,0.25]
["bitfinex","SOLUSD",1643471064352,1.70748865,95.315,95.26,15.13]
["bitfinex","SOLUSD",1643471064551,0.25,95.315,95.261,104.9]
["bitfinex","SOLUSD",1643471064751,0.25,95.315,95.261,105.15]
["bitfinex","SOLUSD",1643471065153,0.25,95.316,95.261,105.15]
["bitfinex","SOLUSD",1643471065352,0.25,95.316,95.262,24.2278]
["bitfinex","SOLUSD",1643471065552,0.25,95.316,95.263,104.9]
["bitfinex","SOLUSD",1643471065753,0.25,95.317,95.263,105.15]
["bitfinex","SOLUSD",1643471065957,0.25,95.317,95.263,0.25]
["bitfinex","SOLUSD",1643471066154,0.25,95.318,95.263,0.25]
["bitfinex","SOLUSD",1643471066754,1.70748865,95.318,95.263,0.25]
["bitfinex","SOLUSD",1643471067253,1.45748865,95.318,95.263,0.25]
["bitfinex","SOLUSD",1643471067454,1.45748865,95.32,95.263,0.25]
["bitfinex","SOLUSD",1643471067857,0.25,95.319,95.263,0.25]
["bitfinex","SOLUSD",1643471068056,1.70748865,95.319,95.263,0.25]
["bitfinex","SOLUSD",1643471068255,36.43008705,95.319,95.262,24.2278]
["bitfinex","SOLUSD",1643471068657,1.45748865,95.314,95.262,24.2278]
["bitfinex","SOLUSD",1643471068855,0.25,95.313,95.262,24.2278]
["bitfinex","SOLUSD",1643471069056,1.70748865,95.313,95.262,24.2278]
["bitfinex","SOLUSD",1643471070058,1.45748865,95.313,95.262,24.2278]
["bitfinex","SOLUSD",1643471070260,0.25,95.312,95.262,24.2278]
["bitfinex","SOLUSD",1643471070663,1.45748865,95.316,95.262,24.2278]
["bitfinex","SOLUSD",1643471070863,1.45748865,95.315,95.262,24.2278]
["bitfinex","SOLUSD",1643471071265,1.45748865,95.315,95.263,0.25]
["bitfinex","SOLUSD",1643471071664,1.45748865,95.316,95.263,0.25]
["bitfinex","SOLUSD",1643471072063,1.45748865,95.315,95.263,0.25]
["bitfinex","SOLUSD",1643471072264,1.45748865,95.315,95.263,105.15]
["bitfinex","SOLUSD",1643471072464,1.45748865,95.319,95.263,105.15]
["bitfinex","SOLUSD",1643471072665,1.45748865,95.324,95.274,104.9]
["bitfinex","SOLUSD",1643471072864,1.45748865,95.324,95.275,0.25]
["bitfinex","SOLUSD",1643471073165,1.45748865,95.328,95.275,0.25]
["bitfinex","SOLUSD",1643471074365,1.45748865,95.327,95.275,0.25]
["bitfinex","SOLUSD",1643471074568,1.45748865,95.328,95.275,0.25]
["bitfinex","SOLUSD",1643471074766,1.45748865,95.328,95.274,104.9]
["bitfinex","SOLUSD",1643471074966,1.45748865,95.328,95.275,0.25]
["bitfinex","SOLUSD",1643471075166,1.45748865,95.325,95.27,15.13]
["bitfinex","SOLUSD",1643471075368,1.45748865,95.321,95.27,15.13]
["bitfinex","SOLUSD",1643471075570,1.45748865,95.321,95.271,0.25]
["bitfinex","SOLUSD",1643471075770,0.25,95.32,95.271,0.25]
["bitfinex","SOLUSD",1643471076178,1.70748865,95.32,95.271,0.25]
["bitfinex","SOLUSD",1643471076372,0.25,95.32,95.271,0.25]
["bitfinex","SOLUSD",1643471076796,1.70748865,95.32,95.271,0.25]
["bitfinex","SOLUSD",1643471077395,1.45748865,95.318,95.271,0.25]
["bitfinex","SOLUSD",1643471077596,1.45748865,95.319,95.271,0.25]
["bitfinex","SOLUSD",1643471077794,1.70748865,95.318,95.271,0.25]
["bitfinex","SOLUSD",1643471078998,1.45748865,95.317,95.271,0.25]
["bitfinex","SOLUSD",1643471079199,1.45748865,95.317,95.27,15.13]
["bitfinex","SOLUSD",1643471079200,0.25,95.316,95.27,15.13]
["bitfinex","SOLUSD",1643471079400,0.25,95.316,95.233,104.9]
["bitfinex","SOLUSD",1643471079597,1.45748865,95.302,95.24,15.13]
["bitfinex","SOLUSD",1643471079797,1.45748865,95.3,95.24,15.13]
["bitfinex","SOLUSD",1643471079997,1.45748865,95.298,95.24,15.13]
["bitfinex","SOLUSD",1643471080197,1.45748865,95.297,95.24,15.13]
["bitfinex","SOLUSD",1643471080400,1.45748865,95.285,95.22,15.13]
["bitfinex","SOLUSD",1643471080600,1.45748865,95.285,95.21,15.13]
["bitfinex","SOLUSD",1643471080799,0.25,95.284,95.21,15.13]
["bitfinex","SOLUSD",1643471081000,1.45748865,95.278,95.21,15.13]
["bitfinex","SOLUSD",1643471081207,1.45748865,95.277,95.21,15.13]
["bitfinex","SOLUSD",1643471081401,1.45748865,95.28,95.21,15.13]
["bitfinex","SOLUSD",1643471081600,0.25,95.276,95.22,6.0]
["bitfinex","SOLUSD",1643471081899,0.25,95.276,95.221,0.25]
["bitfinex","SOLUSD",1643471082098,1.45748865,95.282,95.211,105.15]
["bitfinex","SOLUSD",1643471082305,0.25,95.28,95.211,105.15]
["bitfinex","SOLUSD",1643471082498,1.45748865,95.28,95.211,0.25]
["bitfinex","SOLUSD",1643471082699,1.45748865,95.288,95.221,6.0]
["bitfinex","SOLUSD",1643471082899,1.45748865,95.291,95.222,0.25]
["bitfinex","SOLUSD",1643471083100,1.45748865,95.291,95.22,6.0]
["bitfinex","SOLUSD",1643471083299,1.70748865,95.29,95.221,0.25]
["bitfinex","SOLUSD",1643471083799,1.70748865,95.29,95.223,6.0]
["bitfinex","SOLUSD",1643471084001,1.70748865,95.29,95.221,23.3478]
["bitfinex","SOLUSD",1643471084402,1.45748865,95.286,95.221,23.3478]
["bitfinex","SOLUSD",1643471084602,1.45748865,95.284,95.221,23.3478]
["bitfinex","SOLUSD",1643471084802,1.45748865,95.286,95.221,23.3478]
["bitfinex","SOLUSD",1643471085202,0.25,95.285,95.221,23.3478]
["bitfinex","SOLUSD",1643471086804,1.45748865,95.284,95.221,23.3478]
["bitfinex","SOLUSD",1643471087005,1.70748865,95.285,95.221,23.3478]
["bitfinex","SOLUSD",1643471087205,0.25,95.283,95.221,23.3478]
["bitfinex","SOLUSD",1643471087406,1.70748865,95.285,95.221,23.3478]
["bitfinex","SOLUSD",1643471087806,0.25,95.285,95.221,23.3478]
["bitfinex","SOLUSD",1643471088807,0.25,95.288,95.221,23.3478]
["bitfinex","SOLUSD",1643471089008,0.25,95.288,95.222,104.9]
["bitfinex","SOLUSD",1643471089415,0.25,95.288,95.223,0.25]
["bitfinex","SOLUSD",1643471089608,1.45748865,95.291,95.223,0.25]
["bitfinex","SOLUSD",1643471089811,1.70748865,95.29,95.223,0.25]
["bitfinex","SOLUSD",1643471090212,0.25,95.29,95.223,0.25]
["bitfinex","SOLUSD",1643471090412,1.45748865,95.293,95.223,0.25]
["bitfinex","SOLUSD",1643471090612,1.45748865,95.296,95.232,6.0]
["bitfinex","SOLUSD",1643471090821,1.45748865,95.302,95.24,15.13]
["bitfinex","SOLUSD",1643471091216,1.45748865,95.305,95.241,105.15]
["bitfinex","SOLUSD",1643471091616,1.45748865,95.308,95.241,105.15]
["bitfinex","SOLUSD",1643471091814,1.41748865,95.304,95.241,105.15]
["bitfinex","SOLUSD",1643471092012,2.91179046,95.335,95.241,105.15]
["bitfinex","SOLUSD",1643471092411,42.86027782,95.334,95.241,105.15]
["bitfinex","SOLUSD",1643471092617,2.91179046,95.333,95.241,105.15]
["bitfinex","SOLUSD",1643471092812,0.25,95.332,95.241,105.15]
["bitfinex","SOLUSD",1643471093011,2.91179046,95.331,95.241,105.15]
["bitfinex","SOLUSD",1643471093214,2.91179046,95.331,95.241,0.25]
["bitfinex","SOLUSD",1643471093413,11.41792584,95.33,95.251,6.0]
["bitfinex","SOLUSD",1643471093815,14.0797163,95.329,95.252,0.25]
["bitfinex","SOLUSD",1643471094111,11.16792584,95.329,95.252,0.25]
["bitfinex","SOLUSD",1643471094313,65.0,95.324,95.157,13.24820816]
["bitfinex","SOLUSD",1643471094516,65.0,95.237,95.095,7.18811858]
["bitfinex","SOLUSD",1643471094714,15.13,95.23,95.086,4.37556816]
["bitfinex","SOLUSD",1643471094914,15.13,95.23,95.042,16.1039]
["bitfinex","SOLUSD",1643471095116,3.16112256,95.229,95.079,16.1237]
["bitfinex","SOLUSD",1643471095316,2.91112256,95.228,95.092,104.9]
["bitfinex","SOLUSD",1643471095516,26.83188422,95.228,95.092,146.65135481]
["bitfinex","SOLUSD",1643471095716,15.771,95.22,95.092,146.65135481]
["bitfinex","SOLUSD",1643471096016,15.13,95.21,95.092,146.65135481]
["bitfinex","SOLUSD",1643471096219,15.13,95.2,95.092,146.65135481]
["bitfinex","SOLUSD",1643471096417,15.13,95.19,95.092,146.65135481]
["bitfinex","SOLUSD",1643471096617,15.13,95.18,95.092,146.65135481]
["bitfinex","SOLUSD",1643471096817,15.13,95.17,95.092,146.65135481]
["bitfinex","SOLUSD",1643471097019,15.13,95.16,95.092,146.65135481]
["bitfinex","SOLUSD",1643471097618,15.13,95.16,95.102,6.0]
["bitfinex","SOLUSD",1643471097816,15.13,95.16,95.103,104.9]
["bitfinex","SOLUSD",1643471098218,0.25,95.159,95.103,104.9]
["bitfinex","SOLUSD",1643471100420,15.13,95.16,95.103,104.9]
["bitfinex","SOLUSD",1643471100721,15.13,95.16,95.113,6.0]
["bitfinex","SOLUSD",1643471101120,15.13,95.16,95.103,104.9]
["bitfinex","SOLUSD",1643471101323,0.25,95.159,95.103,104.9]
["bitfinex","SOLUSD",1643471102524,0.25,95.159,95.104,0.25]
["bitfinex","SOLUSD",1643471102923,0.25,95.159,95.093,104.9]
["bitfinex","SOLUSD",1643471103925,15.13,95.16,95.093,104.9]
["bitfinex","SOLUSD",1643471104128,15.13,95.16,95.104,104.9]
["bitfinex","SOLUSD",1643471104326,0.25,95.159,95.105,0.25]
["bitfinex","SOLUSD",1643471104528,0.25,95.159,95.114,6.0]
["bitfinex","SOLUSD",1643471104730,0.25,95.159,95.115,33.64168918]
["bitfinex","SOLUSD",1643471104927,0.25,95.159,95.115,33.89168918]
["bitfinex","SOLUSD",1643471105127,0.25,95.159,95.115,33.64168918]
["bitfinex","SOLUSD",1643471105328,0.25,95.159,95.116,0.25]
["bitfinex","SOLUSD",1643471108739,0.25,95.159,95.115,33.64168918]
["bitfinex","SOLUSD",1643471110142,0.25,95.159,95.115,33.60168918]
["bitfinex","SOLUSD",1643471112253,15.777,95.19,95.116,170.15]
["bitfinex","SOLUSD",1643471112450,15.13,95.19,95.125,6.0]
["bitfinex","SOLUSD",1643471112750,15.13,95.19,95.126,0.25]
["bitfinex","SOLUSD",1643471112951,15.13,95.19,95.115,33.60168918]
["bitfinex","SOLUSD",1643471113150,15.13,95.19,95.117,0.25]
["bitfinex","SOLUSD",1643471113365,23.1473,95.219,95.117,0.25]
["bitfinex","SOLUSD",1643471113551,15.13,95.23,95.125,6.0]
["bitfinex","SOLUSD",1643471113751,15.13,95.23,95.126,0.25]
["bitfinex","SOLUSD",1643471114351,42.96499281,95.229,95.126,0.25]
["bitfinex","SOLUSD",1643471114755,0.25,95.228,95.126,0.25]
["bitfinex","SOLUSD",1643471114954,0.25,95.228,95.117,0.25]
["bitfinex","SOLUSD",1643471115552,0.25,95.228,95.126,6.0]
["bitfinex","SOLUSD",1643471115752,0.25,95.228,95.127,0.25]
["bitfinex","SOLUSD",1643471115952,0.25,95.228,95.117,0.25]
["bitfinex","SOLUSD",1643471116153,0.25,95.228,95.126,6.0]
["bitfinex","SOLUSD",1643471116355,0.25,95.228,95.127,0.25]
["bitfinex","SOLUSD",1643471116553,0.25,95.228,95.127,2.83733804]
["bitfinex","SOLUSD",1643471116854,0.25,95.229,95.128,2.58733804]
["bitfinex","SOLUSD",1643471117055,0.25,95.229,95.127,105.15]
["bitfinex","SOLUSD",1643471117657,0.25,95.229,95.128,2.58733804]
["bitfinex","SOLUSD",1643471117853,0.25,95.229,95.129,0.25]
["bitfinex","SOLUSD",1643471118257,0.25,95.229,95.139,104.9]
["bitfinex","SOLUSD",1643471118655,0.25,95.229,95.14,0.25]
["bitfinex","SOLUSD",1643471119256,0.25,95.229,95.14,29.62044229]
["bitfinex","SOLUSD",1643471119257,33.5678552,95.229,95.14,29.62044229]
["bitfinex","SOLUSD",1643471119455,33.5678552,95.229,95.14,38.88044229]
["bitfinex","SOLUSD",1643471119456,0.25,95.229,95.14,38.88044229]
["bitfinex","SOLUSD",1643471119660,65.0,95.228,95.128,2.58733804]
["bitfinex","SOLUSD",1643471119859,65.0,95.228,95.013,4.37556816]
["bitfinex","SOLUSD",1643471119860,2.95669142,95.137,95.104,0.00534024]
["bitfinex","SOLUSD",1643471120059,2.95669142,95.137,94.964,147.9462]
["bitfinex","SOLUSD",1643471120060,15.789,95.12,94.964,147.9462]
["bitfinex","SOLUSD",1643471120257,189.16,95.1,94.964,70.2159]
["bitfinex","SOLUSD",1643471120456,15.13,95.11,94.964,70.2159]
["bitfinex","SOLUSD",1643471120457,204.29,95.09,94.964,70.2159]
["bitfinex","SOLUSD",1643471120659,15.13,95.08,94.966,104.9]
["bitfinex","SOLUSD",1643471120864,0.25,95.079,94.966,104.9]
["bitfinex","SOLUSD",1643471121063,24.96947166,95.079,94.966,104.9]
["bitfinex","SOLUSD",1643471121261,24.69474409,95.078,94.965,39.71648325]
["bitfinex","SOLUSD",1643471121456,49.41421575,95.078,94.965,39.71648325]
["bitfinex","SOLUSD",1643471121656,189.16,95.05,94.965,39.71648325]
["bitfinex","SOLUSD",1643471121857,15.13,95.04,94.965,39.71648325]
["bitfinex","SOLUSD",1643471122060,15.13,95.03,94.966,65.0]
["bitfinex","SOLUSD",1643471122257,15.13,95.05,94.933,104.9]
["bitfinex","SOLUSD",1643471122460,15.13,95.06,94.964,104.9]
["bitfinex","SOLUSD",1643471122658,15.13,95.06,94.974,104.9]
["bitfinex","SOLUSD",1643471122860,15.13,95.06,94.975,0.25]
["bitfinex","SOLUSD",1643471123059,15.13,95.06,94.984,6.0]
["bitfinex","SOLUSD",1643471123260,15.13,95.06,94.985,0.25]
["bitfinex","SOLUSD",1643471123560,15.13,95.06,94.985,105.15]
["bitfinex","SOLUSD",1643471124359,0.25,95.059,94.985,105.15]
["bitfinex","SOLUSD",1643471125363,15.13,95.07,94.985,105.15]
["bitfinex","SOLUSD",1643471125563,15.13,95.07,94.985,0.25]
["bitfinex","SOLUSD",1643471125763,0.25,95.069,94.941,0.25]
["bitfinex","SOLUSD",1643471125966,60.28851703,95.069,94.95,6.0]
["bitfinex","SOLUSD",1643471126363,60.28851703,95.069,94.951,0.25]
["bitfinex","SOLUSD",1643471126564,38.81904537,95.069,94.951,0.25]
["bitfinex","SOLUSD",1643471127267,38.81904537,95.069,94.951,105.15]
["bitfinex","SOLUSD",1643471127664,38.81904537,95.069,94.962,104.9]
["bitfinex","SOLUSD",1643471127865,38.81904537,95.069,94.963,0.25]
["bitfinex","SOLUSD",1643471128066,38.81904537,95.069,94.962,104.9]
["bitfinex","SOLUSD",1643471128668,15.799,95.06,94.962,104.9]
["bitfinex","SOLUSD",1643471128866,15.13,95.05,94.903,102.3254]
["bitfinex","SOLUSD",1643471129065,43.02849364,95.049,94.948,6.0]
["bitfinex","SOLUSD",1643471129266,0.25,95.049,94.949,104.9]
["bitfinex","SOLUSD",1643471129466,22.9876,95.067,94.949,104.9]
["bitfinex","SOLUSD",1643471129768,0.25,95.049,94.959,6.0]
["bitfinex","SOLUSD",1643471129974,0.25,95.049,94.96,104.9]
["bitfinex","SOLUSD",1643471130167,0.25,95.049,94.96,105.15]
["bitfinex","SOLUSD",1643471130368,0.25,95.049,94.97,6.0]
["bitfinex","SOLUSD",1643471130769,0.25,95.058,94.971,0.25]
["bitfinex","SOLUSD",1643471131268,15.13,95.06,94.971,105.15]
["bitfinex","SOLUSD",1643471131472,52.64,95.12,94.98,15.13]
["bitfinex","SOLUSD",1643471131671,15.13,95.12,94.981,6.0]
["bitfinex","SOLUSD",1643471131870,15.13,95.12,94.991,104.9]
["bitfinex","SOLUSD",1643471132072,33.73687939,95.119,95.001,6.0]
["bitfinex","SOLUSD",1643471132274,33.73687939,95.119,95.002,105.15]
["bitfinex","SOLUSD",1643471133072,33.73687939,95.119,95.013,104.9]
["bitfinex","SOLUSD",1643471133272,33.73687939,95.119,95.014,0.25]
["bitfinex","SOLUSD",1643471133473,33.73687939,95.119,95.023,6.0]
["bitfinex","SOLUSD",1643471133874,0.25,95.118,95.023,6.0]
["bitfinex","SOLUSD",1643471134875,0.25,95.118,95.024,0.25]
["bitfinex","SOLUSD",1643471135078,15.13,95.12,95.023,6.0]
["bitfinex","SOLUSD",1643471136077,42.82832334,95.119,95.023,6.0]
["bitfinex","SOLUSD",1643471136278,0.25,95.118,95.023,6.0]
["bitfinex","SOLUSD",1643471136678,0.25,95.118,94.99,15.13]
["bitfinex","SOLUSD",1643471136880,2.95669142,95.117,94.98,15.13]
["bitfinex","SOLUSD",1643471137086,2.95669142,95.117,94.99,6.0]
["bitfinex","SOLUSD",1643471137379,0.25,95.116,94.972,23.208]
["bitfinex","SOLUSD",1643471137579,0.25,95.116,94.984,6.0]
["bitfinex","SOLUSD",1643471137777,2.95669142,95.115,94.984,6.0]
["bitfinex","SOLUSD",1643471137982,15.13,95.1,94.985,104.9]
["bitfinex","SOLUSD",1643471138177,42.82832334,95.119,94.985,107.73909582]
["bitfinex","SOLUSD",1643471138376,42.82832334,95.119,94.996,104.9]
["bitfinex","SOLUSD",1643471138578,42.82832334,95.119,95.007,104.9]
["bitfinex","SOLUSD",1643471138787,42.82832334,95.119,95.008,0.25]
["bitfinex","SOLUSD",1643471138981,42.82832334,95.119,95.018,104.9]
["bitfinex","SOLUSD",1643471139179,42.82832334,95.119,95.008,0.25]
["bitfinex","SOLUSD",1643471139378,42.82832334,95.119,95.01,6.0]
["bitfinex","SOLUSD",1643471139578,42.82832334,95.119,95.012,104.9]
["bitfinex","SOLUSD",1643471139778,42.82832334,95.119,95.013,0.25]
["bitfinex","SOLUSD",1643471141183,0.25,95.118,95.013,0.25]
["bitfinex","SOLUSD",1643471141582,15.791,95.11,94.977,2.59710423]
["bitfinex","SOLUSD",1643471141782,0.31030086,95.096,94.977,2.59710423]
["bitfinex","SOLUSD",1643471141983,36.00268314,95.029,94.886,70.4635]
["bitfinex","SOLUSD",1643471142184,15.13,95.02,94.886,70.4635]
["bitfinex","SOLUSD",1643471142383,189.16,94.98,94.886,24.3338]
["bitfinex","SOLUSD",1643471142582,30.946,94.97,94.826,72.081]
["bitfinex","SOLUSD",1643471142784,30.946,94.97,94.827,104.9]
["bitfinex","SOLUSD",1643471142984,0.25,94.969,94.827,104.9]
["bitfinex","SOLUSD",1643471143184,38.3074154,94.969,94.827,104.9]
["bitfinex","SOLUSD",1643471143384,45.87889111,94.959,94.827,104.9]
["bitfinex","SOLUSD",1643471143584,204.29,94.95,94.827,104.9]
["bitfinex","SOLUSD",1643471143784,33.27375773,94.939,94.922,0.23641152]
["bitfinex","SOLUSD",1643471143984,15.13,94.93,94.922,0.23641152]
["bitfinex","SOLUSD",1643471144213,18.16219997,94.93,94.922,0.23641152]
["bitfinex","SOLUSD",1643471144410,18.16219997,94.93,94.922,0.47282304]
["bitfinex","SOLUSD",1643471144411,0.25,94.929,94.922,0.47282304]
["bitfinex","SOLUSD",1643471144610,15.5379397,94.929,94.922,0.47282304]
["bitfinex","SOLUSD",1643471144811,15.2879397,94.928,94.922,0.47282304]
["bitfinex","SOLUSD",1643471145012,15.2879397,94.928,94.827,104.9]
["bitfinex","SOLUSD",1643471145212,0.25,94.927,94.837,6.0]
["bitfinex","SOLUSD",1643471145912,0.25,94.927,94.838,104.9]
["bitfinex","SOLUSD",1643471146113,0.25,94.927,94.848,6.0]
["bitfinex","SOLUSD",1643471146313,0.25,94.938,94.849,0.25]
["bitfinex","SOLUSD",1643471146514,52.713,94.99,94.859,6.0]
["bitfinex","SOLUSD",1643471146713,12.66,94.99,94.86,104.9]
["bitfinex","SOLUSD",1643471146915,12.66,94.99,94.86,111.15]
["bitfinex","SOLUSD",1643471147514,46.39496439,94.989,94.86,123.81]
["bitfinex","SOLUSD",1643471148120,46.39496439,94.989,94.862,104.9]
["bitfinex","SOLUSD",1643471148316,46.39496439,94.989,94.863,0.25]
["bitfinex","SOLUSD",1643471148519,46.39496439,94.989,94.873,110.9]
["bitfinex","SOLUSD",1643471148720,0.25,94.988,94.873,110.9]
["bitfinex","SOLUSD",1643471148918,0.25,94.988,94.874,0.25]
["bitfinex","SOLUSD",1643471149119,0.25,94.988,94.885,104.9]
["bitfinex","SOLUSD",1643471149320,0.25,94.988,94.886,0.25]
["bitfinex","SOLUSD",1643471150425,0.25,94.989,94.886,0.25]
["bitfinex","SOLUSD",1643471152022,12.66,95.05,94.91,12.66]
["bitfinex","SOLUSD",1643471152226,12.66,95.09,94.911,167.89]
["bitfinex","SOLUSD",1643471152422,74.3783,95.103,94.921,62.99]
["bitfinex","SOLUSD",1643471152623,74.3783,95.103,94.931,62.99]
["bitfinex","SOLUSD",1643471152823,74.3783,95.103,94.933,62.99]
["bitfinex","SOLUSD",1643471153026,43.66033654,95.088,94.943,6.0]
["bitfinex","SOLUSD",1643471153223,43.66033654,95.088,94.95,12.66]
["bitfinex","SOLUSD",1643471153423,74.3783,95.103,94.95,12.66]
["bitfinex","SOLUSD",1643471153624,74.3783,95.103,94.961,104.9]
["bitfinex","SOLUSD",1643471153823,74.3783,95.103,94.97,12.66]
["bitfinex","SOLUSD",1643471154024,74.3783,95.103,94.98,6.0]
["bitfinex","SOLUSD",1643471154225,74.3783,95.103,94.981,104.9]
["bitfinex","SOLUSD",1643471154423,74.3783,95.103,94.981,105.15]
["bitfinex","SOLUSD",1643471154624,35.58921555,95.102,94.992,104.9]
["bitfinex","SOLUSD",1643471154824,35.58921555,95.102,94.993,0.25]
["bitfinex","SOLUSD",1643471155424,15.792,95.1,94.993,0.25]
["bitfinex","SOLUSD",1643471156226,0.25,95.099,94.993,0.25]
["bitfinex","SOLUSD",1643471159030,0.25,95.099,94.992,104.9]
["bitfinex","SOLUSD",1643471159227,0.25,95.099,94.99,12.66]
["bitfinex","SOLUSD",1643471159228,2.95669142,95.098,94.99,12.66]
["bitfinex","SOLUSD",1643471159628,0.25,95.097,94.99,12.66]
["bitfinex","SOLUSD",1643471159827,0.25,95.097,94.991,104.9]
["bitfinex","SOLUSD",1643471160032,2.95669142,95.096,94.991,104.9]
["bitfinex","SOLUSD",1643471160229,0.25,95.097,94.991,104.9]
["bitfinex","SOLUSD",1643471160429,15.792,95.1,94.991,104.9]
["bitfinex","SOLUSD",1643471162865,15.792,95.1,94.992,0.25]
["bitfinex","SOLUSD",1643471163265,15.792,95.1,94.932,104.9]
["bitfinex","SOLUSD",1643471163266,14.82754746,95.099,94.932,104.9]
["bitfinex","SOLUSD",1643471163465,15.796,95.07,94.932,104.9]
["bitfinex","SOLUSD",1643471163662,45.6531747,95.069,94.932,104.9]
["bitfinex","SOLUSD",1643471163864,48.60986612,95.069,94.932,104.9]
["bitfinex","SOLUSD",1643471164064,12.66,95.06,94.932,104.9]
["bitfinex","SOLUSD",1643471164563,2.95669142,95.059,94.932,104.9]
["bitfinex","SOLUSD",1643471164764,3.20669142,95.059,94.932,104.9]
["bitfinex","SOLUSD",1643471164963,15.801,95.05,94.9,104.9]
["bitfinex","SOLUSD",1643471165164,33.09626356,95.049,94.9,117.56]
["bitfinex","SOLUSD",1643471165366,33.34626356,95.049,94.911,104.9]
["bitfinex","SOLUSD",1643471165565,33.34626356,95.049,94.921,6.0]
["bitfinex","SOLUSD",1643471165769,33.34626356,95.049,94.922,104.4]
["bitfinex","SOLUSD",1643471166175,33.34626356,95.049,94.933,104.4]
["bitfinex","SOLUSD",1643471166375,33.34626356,95.049,94.934,0.25]
["bitfinex","SOLUSD",1643471166669,15.802,95.04,94.934,0.25]
["bitfinex","SOLUSD",1643471166867,12.66,95.03,94.934,0.25]
["bitfinex","SOLUSD",1643471167266,46.68049052,95.029,94.934,0.25]
["bitfinex","SOLUSD",1643471168166,15.805,95.02,94.934,0.25]
["bitfinex","SOLUSD",1643471168370,0.25,95.019,94.934,0.25]
["bitfinex","SOLUSD",1643471168770,0.25,95.019,94.933,104.4]
["bitfinex","SOLUSD",1643471168972,15.801,95.04,94.94,12.66]
["bitfinex","SOLUSD",1643471169172,22.5018,95.059,94.943,6.0]
["bitfinex","SOLUSD",1643471169371,0.25,95.039,94.95,6.0]
["bitfinex","SOLUSD",1643471169571,0.25,95.039,94.951,6.0]
["bitfinex","SOLUSD",1643471169772,0.25,95.039,94.96,12.66]
["bitfinex","SOLUSD",1643471169972,0.25,95.039,94.961,104.4]
["bitfinex","SOLUSD",1643471170171,0.25,95.039,94.971,104.4]
["bitfinex","SOLUSD",1643471170371,0.25,95.068,94.98,12.66]
["bitfinex","SOLUSD",1643471170672,24.9732,95.105,94.981,104.4]
["bitfinex","SOLUSD",1643471170875,24.9732,95.105,94.981,104.65]
["bitfinex","SOLUSD",1643471171073,15.794,95.08,94.981,104.65]
["bitfinex","SOLUSD",1643471171674,15.794,95.08,94.981,0.25]
["bitfinex","SOLUSD",1643471171874,24.9732,95.105,94.981,105.15]
["bitfinex","SOLUSD",1643471172075,24.9732,95.105,94.992,104.9]
["bitfinex","SOLUSD",1643471172276,75.7814,95.125,95.0,12.66]
["bitfinex","SOLUSD",1643471172476,75.7814,95.125,95.002,6.0]
["bitfinex","SOLUSD",1643471172675,75.7814,95.125,95.011,104.9]
["bitfinex","SOLUSD",1643471172876,36.95079002,95.123,95.012,0.25]
["bitfinex","SOLUSD",1643471173075,36.95079002,95.123,95.02,6.0]
["bitfinex","SOLUSD",1643471173277,15.789,95.12,95.012,0.25]
["bitfinex","SOLUSD",1643471173976,15.789,95.12,95.011,0.25]
["bitfinex","SOLUSD",1643471175076,36.95079002,95.123,95.011,0.25]
["bitfinex","SOLUSD",1643471175077,36.95079002,95.123,95.011,105.15]
["bitfinex","SOLUSD",1643471175281,36.95079002,95.123,95.021,104.9]
["bitfinex","SOLUSD",1643471175483,12.66,95.11,94.974,15.70933647]
["bitfinex","SOLUSD",1643471175681,158.29,95.1,94.974,15.70933647]
["bitfinex","SOLUSD",1643471175878,170.95,95.09,94.87,24.8571]
["bitfinex","SOLUSD",1643471176080,12.66,95.08,94.89,12.66]
["bitfinex","SOLUSD",1643471176278,3.1547165,95.079,94.89,12.66]
["bitfinex","SOLUSD",1643471176480,0.31669944,95.077,94.901,104.9]
["bitfinex","SOLUSD",1643471176677,179.84440306,95.065,94.901,104.9]
["bitfinex","SOLUSD",1643471176879,12.66,95.05,94.912,104.9]
["bitfinex","SOLUSD",1643471177078,42.76049436,95.049,94.922,6.0]
["bitfinex","SOLUSD",1643471177279,0.25,95.048,94.923,104.9]
["bitfinex","SOLUSD",1643471177579,0.25,95.048,94.933,6.0]
["bitfinex","SOLUSD",1643471177778,0.25,95.048,94.934,104.9]
["bitfinex","SOLUSD",1643471178178,0.25,95.048,94.935,0.25]
["bitfinex","SOLUSD",1643471178682,0.25,95.048,94.934,104.9]
["bitfinex","SOLUSD",1643471178979,15.802,95.04,94.934,104.9]
["bitfinex","SOLUSD",1643471179178,28.462,95.04,94.934,104.9]
["bitfinex","SOLUSD",1643471180278,0.25,95.039,94.935,0.25]
["bitfinex","SOLUSD",1643471181082,0.25,95.039,94.945,104.9]
["bitfinex","SOLUSD",1643471181291,0.25,95.039,94.946,0.25]
["bitfinex","SOLUSD",1643471181680,0.25,95.039,94.945,104.9]
["bitfinex","SOLUSD",1643471183182,0.25,95.039,94.946,0.25]
["bitfinex","SOLUSD",1643471183584,28.462,95.04,94.946,0.25]
["bitfinex","SOLUSD",1643471184784,28.462,95.04,94.955,6.0]
["bitfinex","SOLUSD",1643471184983,0.25,95.039,94.955,6.0]
["bitfinex","SOLUSD",1643471185684,0.25,95.039,94.946,0.25]
["bitfinex","SOLUSD",1643471186387,46.84079764,95.039,94.919,6.0]
["bitfinex","SOLUSD",1643471186584,46.84079764,95.039,94.921,104.9]
["bitfinex","SOLUSD",1643471186784,46.84079764,95.039,94.922,0.25]
["bitfinex","SOLUSD",1643471186984,46.84079764,95.039,94.932,104.9]
["bitfinex","SOLUSD",1643471187185,0.25,95.039,94.932,104.9]
["bitfinex","SOLUSD",1643471187484,0.25,95.039,94.942,6.0]
["bitfinex","SOLUSD",1643471187786,0.25,95.039,94.943,0.25]
["bitfinex","SOLUSD",1643471187985,0.25,95.039,94.943,105.15]
["bitfinex","SOLUSD",1643471188583,0.25,95.039,94.943,104.9]
["bitfinex","SOLUSD",1643471188786,0.25,95.039,94.944,0.25]
["bitfinex","SOLUSD",1643471189114,0.25,95.039,94.943,104.9]
["bitfinex","SOLUSD",1643471189284,0.25,95.039,94.944,0.25]
["bitfinex","SOLUSD",1643471191283,0.25,95.039,94.943,104.9]
["bitfinex","SOLUSD",1643471192385,28.462,95.04,94.943,104.9]
["bitfinex","SOLUSD",1643471192584,22.9669,95.057,94.944,0.25]
["bitfinex","SOLUSD",1643471192984,12.66,95.06,94.954,104.9]
["bitfinex","SOLUSD",1643471193385,10.99162906,95.058,94.964,6.0]
["bitfinex","SOLUSD",1643471193585,10.99162906,95.058,94.965,104.9]
["bitfinex","SOLUSD",1643471193786,12.66,95.06,94.965,105.15]
["bitfinex","SOLUSD",1643471193985,15.798,95.07,94.976,104.9]
["bitfinex","SOLUSD",1643471194389,15.798,95.07,94.986,6.0]
["bitfinex","SOLUSD",1643471194687,57.32260551,95.069,94.952,104.9]
["bitfinex","SOLUSD",1643471194887,46.33309399,95.069,94.953,0.25]
["bitfinex","SOLUSD",1643471195187,28.458,95.07,94.963,104.9]
["bitfinex","SOLUSD",1643471195385,0.25,95.069,94.964,0.25]
["bitfinex","SOLUSD",1643471195585,0.25,95.069,94.963,104.9]
["bitfinex","SOLUSD",1643471195788,0.25,95.069,94.964,0.25]
["bitfinex","SOLUSD",1643471195991,0.25,95.069,94.963,104.9]
["bitfinex","SOLUSD",1643471196187,0.25,95.069,94.942,104.9]
["bitfinex","SOLUSD",1643471196188,33.98043167,95.069,94.942,104.9]
["bitfinex","SOLUSD",1643471196391,57.90863167,95.069,94.952,104.9]
["bitfinex","SOLUSD",1643471196889,57.90863167,95.069,94.962,6.0]
["bitfinex","SOLUSD",1643471197290,57.90863167,95.069,94.963,105.15]
["bitfinex","SOLUSD",1643471197491,57.90863167,95.069,94.963,111.15]
["bitfinex","SOLUSD",1643471198490,24.1782,95.069,94.963,111.15]
["bitfinex","SOLUSD",1643471199393,0.25,95.069,94.963,111.15]
["bitfinex","SOLUSD",1643471199591,36.22568086,95.068,94.963,111.15]
["bitfinex","SOLUSD",1643471199790,0.25,95.067,94.963,111.15]
["bitfinex","SOLUSD",1643471201793,0.25,95.069,94.963,111.15]
["bitfinex","SOLUSD",1643471204501,0.25,95.069,94.963,174.14]
["bitfinex","SOLUSD",1643471204708,28.453,95.09,94.963,111.15]
["bitfinex","SOLUSD",1643471205504,32.81601461,95.087,94.963,111.15]
["bitfinex","SOLUSD",1643471206104,0.25,95.086,94.963,111.15]
["bitfinex","SOLUSD",1643471207008,0.25,95.086,94.963,110.9]
["bitfinex","SOLUSD",1643471207209,15.795,95.08,94.963,110.9]
["bitfinex","SOLUSD",1643471207505,41.02124705,95.069,94.963,110.9]
["bitfinex","SOLUSD",1643471207907,0.25,95.068,94.963,110.9]
["bitfinex","SOLUSD",1643471208607,0.25,95.068,94.964,0.25]
["bitfinex","SOLUSD",1643471208806,12.66,95.07,94.964,0.25]
["bitfinex","SOLUSD",1643471209210,42.91024903,95.069,94.964,0.25]
["bitfinex","SOLUSD",1643471210210,12.66,95.07,94.963,110.9]
["bitfinex","SOLUSD",1643471211511,28.457,95.07,94.954,104.9]
["bitfinex","SOLUSD",1643471211732,46.5806,95.069,94.954,104.9]
["bitfinex","SOLUSD",1643471211932,46.8306,95.069,94.954,104.9]
["bitfinex","SOLUSD",1643471212136,1.46104481,95.054,94.954,104.9]
["bitfinex","SOLUSD",1643471212333,1.46104481,95.049,94.954,104.9]
["bitfinex","SOLUSD",1643471212532,12.66,95.05,94.954,104.9]
["bitfinex","SOLUSD",1643471212736,0.25,95.048,94.954,104.9]
["bitfinex","SOLUSD",1643471213236,1.46104481,95.041,94.954,104.9]
["bitfinex","SOLUSD",1643471213535,12.66,95.03,94.954,104.9]
["bitfinex","SOLUSD",1643471213734,49.29475635,95.03,94.954,104.9]
["bitfinex","SOLUSD",1643471214034,0.25,95.029,94.954,104.9]
["bitfinex","SOLUSD",1643471215440,0.25,95.029,94.931,104.9]
["bitfinex","SOLUSD",1643471216139,0.25,95.029,94.932,0.25]
["bitfinex","SOLUSD",1643471217743,45.41106224,95.019,94.932,0.25]
["bitfinex","SOLUSD",1643471217942,45.41106224,95.019,94.926,15.6628]
["bitfinex","SOLUSD",1643471217943,0.25,95.018,94.926,15.6628]
["bitfinex","SOLUSD",1643471219546,0.25,95.018,94.937,104.9]
["bitfinex","SOLUSD",1643471219748,15.17,95.02,94.937,104.9]
["bitfinex","SOLUSD",1643471219943,15.17,95.02,94.936,6.0]
["bitfinex","SOLUSD",1643471220144,15.17,95.02,94.926,15.6628]
["bitfinex","SOLUSD",1643471220347,43.48659308,95.019,94.926,15.6628]
["bitfinex","SOLUSD",1643471220549,43.48659308,95.019,94.927,0.25]
["bitfinex","SOLUSD",1643471220744,43.48659308,95.019,94.927,104.9]
["bitfinex","SOLUSD",1643471221148,0.25,95.018,94.927,104.9]
["bitfinex","SOLUSD",1643471221348,0.25,95.019,94.928,0.25]
["bitfinex","SOLUSD",1643471221546,0.25,95.019,94.926,15.6628]
["bitfinex","SOLUSD",1643471222248,37.72657237,95.019,94.927,0.25]
["bitfinex","SOLUSD",1643471222652,0.25,95.019,94.927,105.15]
["bitfinex","SOLUSD",1643471222873,15.17,95.02,94.936,6.0]
["bitfinex","SOLUSD",1643471223059,1.46104481,95.039,94.938,104.9]
["bitfinex","SOLUSD",1643471223251,1.46104481,95.042,94.939,0.25]
["bitfinex","SOLUSD",1643471223452,1.46104481,95.035,94.948,6.0]
["bitfinex","SOLUSD",1643471223652,2.91961275,95.059,94.948,6.0]
["bitfinex","SOLUSD",1643471223653,1.46104481,95.037,94.948,6.0]
["bitfinex","SOLUSD",1643471223854,15.804,95.03,94.948,6.0]
["bitfinex","SOLUSD",1643471224055,1.46104481,95.023,94.909,15.8355]
["bitfinex","SOLUSD",1643471224259,1.46104481,95.018,94.909,15.8355]
["bitfinex","SOLUSD",1643471224457,12.67,95.01,94.909,15.8355]
["bitfinex","SOLUSD",1643471224656,12.67,95.01,94.882,47.0567]
["bitfinex","SOLUSD",1643471224657,12.67,95.01,94.897,16.50298056]
["bitfinex","SOLUSD",1643471224864,24.01,95.009,94.898,104.9]
["bitfinex","SOLUSD",1643471225057,24.01,95.009,94.897,16.50298056]
["bitfinex","SOLUSD",1643471226262,24.01,95.009,94.898,0.25]
["bitfinex","SOLUSD",1643471226460,24.01,95.009,94.907,6.0]
["bitfinex","SOLUSD",1643471226861,24.01,95.009,94.909,104.9]
["bitfinex","SOLUSD",1643471227262,24.01,95.009,94.91,0.25]
["bitfinex","SOLUSD",1643471227463,15.81,94.99,94.898,22.5073]
["bitfinex","SOLUSD",1643471227663,15.81,94.99,94.897,16.50298056]
["bitfinex","SOLUSD",1643471227664,42.82316592,94.989,94.897,16.50298056]
["bitfinex","SOLUSD",1643471227863,46.02985734,94.989,94.897,16.50298056]
["bitfinex","SOLUSD",1643471228263,43.07316592,94.989,94.898,104.9]
["bitfinex","SOLUSD",1643471228464,43.07316592,94.989,94.897,16.50298056]
["bitfinex","SOLUSD",1643471229865,43.07316592,94.989,94.898,105.15]
["bitfinex","SOLUSD",1643471230068,43.07316592,94.989,94.897,16.50298056]
["bitfinex","SOLUSD",1643471230894,43.07316592,94.989,94.898,105.15]
["bitfinex","SOLUSD",1643471231094,0.25,94.989,94.908,110.9]
["bitfinex","SOLUSD",1643471231294,15.17,94.99,94.909,0.25]
["bitfinex","SOLUSD",1643471232098,45.87607702,94.989,94.909,0.25]
["bitfinex","SOLUSD",1643471232498,45.87607702,94.989,94.898,0.25]
["bitfinex","SOLUSD",1643471232700,0.25,94.988,94.898,0.25]
["bitfinex","SOLUSD",1643471233298,0.25,94.988,94.898,105.15]
["bitfinex","SOLUSD",1643471233500,0.25,94.988,94.898,0.25]
["bitfinex","SOLUSD",1643471233699,0.25,94.988,94.897,16.50298056]
["bitfinex","SOLUSD",1643471234598,0.25,94.988,94.898,104.9]
["bitfinex","SOLUSD",1643471235200,0.25,94.988,94.897,16.50298056]
["bitfinex","SOLUSD",1643471235399,0.25,94.988,94.898,0.25]
["bitfinex","SOLUSD",1643471235601,0.25,94.988,94.897,16.50298056]
["bitfinex","SOLUSD",1643471236602,0.25,94.988,94.897,0.58418056]
["bitfinex","SOLUSD",1643471236801,46.8218,94.988,94.897,0.58418056]
["bitfinex","SOLUSD",1643471237805,46.5718,94.988,94.904,6.0]
["bitfinex","SOLUSD",1643471238004,46.5718,94.988,94.897,0.58418056]
["bitfinex","SOLUSD",1643471239203,0.25,94.987,94.897,0.58418056]
["bitfinex","SOLUSD",1643471243107,0.25,94.987,94.904,6.0]
["bitfinex","SOLUSD",1643471243308,1.46104481,94.983,94.904,6.0]
["bitfinex","SOLUSD",1643471243507,1.46104481,94.984,94.904,6.0]
["bitfinex","SOLUSD",1643471243706,0.25,94.982,94.897,0.58418056]
["bitfinex","SOLUSD",1643471244906,0.25,94.983,94.897,0.58418056]
["bitfinex","SOLUSD",1643471245307,1.46104481,94.98,94.897,0.58418056]
["bitfinex","SOLUSD",1643471245709,0.25,94.979,94.897,0.58418056]
["bitfinex","SOLUSD",1643471246507,1.71104481,94.979,94.897,0.58418056]
["bitfinex","SOLUSD",1643471247110,0.25,94.979,94.897,0.58418056]
["bitfinex","SOLUSD",1643471247308,0.25,94.98,94.904,6.0]
["bitfinex","SOLUSD",1643471247509,2.95669142,94.978,94.897,0.58418056]
["bitfinex","SOLUSD",1643471247809,1.46104481,94.979,94.897,0.58418056]
["bitfinex","SOLUSD",1643471247810,0.25,94.977,94.897,0.58418056]
["bitfinex","SOLUSD",1643471248012,1.46104481,94.975,94.897,0.58418056]
["bitfinex","SOLUSD",1643471248210,15.814,94.97,94.897,0.58418056]
["bitfinex","SOLUSD",1643471248910,0.25,94.969,94.897,0.58418056]
["bitfinex","SOLUSD",1643471249312,15.814,94.97,94.897,0.58418056]
["bitfinex","SOLUSD",1643471250911,0.25,94.969,94.897,0.58418056]
["bitfinex","SOLUSD",1643471252816,19.94699332,94.969,94.897,0.58418056]
["bitfinex","SOLUSD",1643471253017,1.46104481,94.967,94.897,0.58418056]
["bitfinex","SOLUSD",1643471253313,1.46104481,94.964,94.897,0.58418056]
["bitfinex","SOLUSD",1643471253517,15.815,94.96,94.897,0.58418056]
["bitfinex","SOLUSD",1643471253718,40.20702298,94.959,94.897,0.58418056]
["bitfinex","SOLUSD",1643471253914,40.45702298,94.959,94.897,0.58418056]
["bitfinex","SOLUSD",1643471257418,50.18702298,94.959,94.897,0.58418056]
["bitfinex","SOLUSD",1643471259826,1.46104481,94.964,94.897,0.58418056]
["bitfinex","SOLUSD",1643471260025,66.26879332,94.988,94.897,0.58418056]
["bitfinex","SOLUSD",1643471260026,1.46104481,94.979,94.897,0.58418056]
["bitfinex","SOLUSD",1643471260224,2.91667946,95.005,94.897,0.58418056]
["bitfinex","SOLUSD",1643471260225,1.46104481,94.982,94.905,6.0]
["bitfinex","SOLUSD",1643471260624,1.46104481,94.983,94.906,6.25]
["bitfinex","SOLUSD",1643471260827,1.46104481,94.983,94.905,6.0]
["bitfinex","SOLUSD",1643471260828,36.87556409,94.982,94.897,0.58418056]
["bitfinex","SOLUSD",1643471261228,1.46104481,94.976,94.897,0.58418056]
["bitfinex","SOLUSD",1643471261429,1.46104481,94.972,94.897,0.58418056]
["bitfinex","SOLUSD",1643471261626,0.25,94.975,94.897,0.58418056]
["bitfinex","SOLUSD",1643471262028,0.25,94.975,94.905,104.9]
["bitfinex","SOLUSD",1643471262227,0.25,94.975,94.904,6.0]
["bitfinex","SOLUSD",1643471262928,0.25,94.981,94.904,6.0]
["bitfinex","SOLUSD",1643471263227,0.25,94.981,94.905,6.0]
["bitfinex","SOLUSD",1643471263433,1.71104481,94.981,94.897,0.58418056]
["bitfinex","SOLUSD",1643471264033,1.46104481,94.98,94.897,0.58418056]
["bitfinex","SOLUSD",1643471264257,0.25,94.979,94.897,0.58418056]
["bitfinex","SOLUSD",1643471264754,1.46104481,94.968,94.897,0.58418056]
["bitfinex","SOLUSD",1643471264956,34.44788599,94.967,94.897,0.58418056]
["bitfinex","SOLUSD",1643471265155,36.1589308,94.967,94.897,0.58418056]
["bitfinex","SOLUSD",1643471265356,0.25,94.966,94.897,0.58418056]
["bitfinex","SOLUSD",1643471265555,1.46104481,94.965,94.897,0.58418056]
["bitfinex","SOLUSD",1643471265756,0.25,94.964,94.897,0.58418056]
["bitfinex","SOLUSD",1643471267160,1.46104481,94.962,94.897,0.58418056]
["bitfinex","SOLUSD",1643471267460,0.25,94.961,94.897,0.58418056]
["bitfinex","SOLUSD",1643471268662,0.25,94.962,94.897,0.58418056]
["bitfinex","SOLUSD",1643471269061,1.46104481,94.963,94.897,0.58418056]
["bitfinex","SOLUSD",1643471269261,1.46104481,94.967,94.897,0.58418056]
["bitfinex","SOLUSD",1643471269460,1.46104481,94.984,94.904,6.0]
["bitfinex","SOLUSD",1643471269661,1.46104481,94.988,94.904,6.0]
["bitfinex","SOLUSD",1643471269862,1.46104481,94.987,94.905,5.75]
["bitfinex","SOLUSD",1643471270061,40.36775921,94.986,94.905,0.25]
["bitfinex","SOLUSD",1643471270261,40.36775921,94.986,94.897,0.58418056]
["bitfinex","SOLUSD",1643471270262,1.46104481,94.984,94.897,0.58418056]
["bitfinex","SOLUSD",1643471270465,1.46104481,94.983,94.897,0.58418056]
["bitfinex","SOLUSD",1643471270864,1.46104481,94.98,94.897,0.58418056]
["bitfinex","SOLUSD",1643471271071,1.46104481,94.978,94.897,0.58418056]
["bitfinex","SOLUSD",1643471271263,1.71104481,94.977,94.905,6.0]
["bitfinex","SOLUSD",1643471271468,1.71104481,94.977,94.897,0.58418056]
["bitfinex","SOLUSD",1643471271663,1.46104481,94.973,94.897,0.58418056]
["bitfinex","SOLUSD",1643471271863,44.3051194,94.969,94.897,0.58418056]
["bitfinex","SOLUSD",1643471272066,45.76616421,94.969,94.897,0.58418056]
["bitfinex","SOLUSD",1643471272263,1.46104481,94.967,94.897,0.58418056]
["bitfinex","SOLUSD",1643471272464,1.46104481,94.966,94.897,0.58418056]
["bitfinex","SOLUSD",1643471272664,1.71104481,94.966,94.897,0.58418056]
["bitfinex","SOLUSD",1643471272864,0.25,94.965,94.897,0.58418056]
["bitfinex","SOLUSD",1643471273064,0.25,94.965,94.894,15.65958056]
["bitfinex","SOLUSD",1643471273264,1.71104481,94.965,94.894,15.65958056]
["bitfinex","SOLUSD",1643471273463,1.46104481,94.962,94.894,15.65958056]
["bitfinex","SOLUSD",1643471273767,0.25,94.961,94.894,15.65958056]
["bitfinex","SOLUSD",1643471274465,1.46104481,94.957,94.894,15.65958056]
["bitfinex","SOLUSD",1643471274666,1.46104481,94.952,94.894,15.65958056]
["bitfinex","SOLUSD",1643471274866,1.71104481,94.951,94.894,15.65958056]
["bitfinex","SOLUSD",1643471275267,0.25,94.951,94.894,15.65958056]
["bitfinex","SOLUSD",1643471276068,1.71104481,94.953,94.894,15.65958056]
["bitfinex","SOLUSD",1643471276467,1.46104481,94.951,94.894,15.65958056]
["bitfinex","SOLUSD",1643471276667,1.46104481,94.95,94.894,15.65958056]
["bitfinex","SOLUSD",1643471276867,0.25,94.949,94.894,15.65958056]
["bitfinex","SOLUSD",1643471278668,1.71104481,94.949,94.894,15.65958056]
["bitfinex","SOLUSD",1643471278873,1.46104481,94.954,94.894,15.65958056]
["bitfinex","SOLUSD",1643471279067,1.46104481,94.954,94.904,6.0]
["bitfinex","SOLUSD",1643471279268,1.46104481,94.976,94.905,0.25]
["bitfinex","SOLUSD",1643471279468,1.46104481,94.978,94.905,2.61716555]
["bitfinex","SOLUSD",1643471279668,1.46104481,94.978,94.905,8.86716555]
["bitfinex","SOLUSD",1643471279869,41.71335354,94.977,94.906,6.0]
["bitfinex","SOLUSD",1643471280072,41.71335354,94.977,94.915,6.0]
["bitfinex","SOLUSD",1643471280269,1.46104481,94.976,94.896,23.9504]
["bitfinex","SOLUSD",1643471280476,1.46104481,94.972,94.896,23.9504]
["bitfinex","SOLUSD",1643471280670,1.46104481,94.968,94.906,6.0]
["bitfinex","SOLUSD",1643471280969,1.46104481,94.973,94.906,6.0]
["bitfinex","SOLUSD",1643471281169,1.46104481,94.974,94.906,6.0]
["bitfinex","SOLUSD",1643471281571,0.25,94.973,94.906,5.5]
["bitfinex","SOLUSD",1643471281770,41.71335354,94.977,94.907,0.25]
["bitfinex","SOLUSD",1643471281771,1.46104481,94.975,94.907,0.25]
["bitfinex","SOLUSD",1643471281972,1.46104481,94.974,94.906,5.5]
["bitfinex","SOLUSD",1643471282571,1.46104481,94.968,94.896,23.9504]
["bitfinex","SOLUSD",1643471282898,1.46104481,94.965,94.896,23.9504]
["bitfinex","SOLUSD",1643471283074,0.25,94.967,94.896,23.9504]
["bitfinex","SOLUSD",1643471283274,1.46104481,94.964,94.906,6.0]
["bitfinex","SOLUSD",1643471283476,0.25,94.967,94.906,6.0]
["bitfinex","SOLUSD",1643471283674,0.25,94.963,94.906,6.0]
["bitfinex","SOLUSD",1643471283877,0.25,94.967,94.907,6.0]
["bitfinex","SOLUSD",1643471284075,1.71104481,94.967,94.906,6.0]
["bitfinex","SOLUSD",1643471284277,0.25,94.967,94.906,6.0]
["bitfinex","SOLUSD",1643471284874,0.25,94.968,94.906,6.0]
["bitfinex","SOLUSD",1643471285078,0.25,94.968,94.896,23.9504]
["bitfinex","SOLUSD",1643471285276,1.46104481,94.963,94.896,23.9504]
["bitfinex","SOLUSD",1643471285475,1.46104481,94.964,94.896,23.9504]
["bitfinex","SOLUSD",1643471285676,0.25,94.962,94.896,23.9504]
["bitfinex","SOLUSD",1643471285880,0.25,94.962,94.897,0.25]
["bitfinex","SOLUSD",1643471286677,0.25,94.966,94.896,23.9504]
["bitfinex","SOLUSD",1643471286877,1.71104481,94.966,94.896,23.9504]
["bitfinex","SOLUSD",1643471287078,0.25,94.966,94.896,23.9504]
["bitfinex","SOLUSD",1643471287281,1.46104481,94.967,94.897,0.25]
["bitfinex","SOLUSD",1643471287478,1.46104481,94.976,94.906,6.0]
["bitfinex","SOLUSD",1643471287677,1.46104481,94.977,94.906,6.0]
["bitfinex","SOLUSD",1643471287881,1.46104481,94.977,94.907,30.4536]
["bitfinex","SOLUSD",1643471288077,1.46104481,94.977,94.917,6.0]
["bitfinex","SOLUSD",1643471288280,1.46104481,94.978,94.918,0.25]
["bitfinex","SOLUSD",1643471288478,1.46104481,94.978,94.917,6.0]
["bitfinex","SOLUSD",1643471288777,1.46104481,94.979,94.918,0.25]
["bitfinex","SOLUSD",1643471289280,15.17,94.99,94.918,0.25]
["bitfinex","SOLUSD",1643471289281,1.46104481,94.981,94.918,0.25]
["bitfinex","SOLUSD",1643471289578,1.46104481,94.981,94.918,6.25]
["bitfinex","SOLUSD",1643471289779,40.9312594,94.98,94.918,6.0]
["bitfinex","SOLUSD",1643471290477,0.25,94.979,94.918,6.0]
["bitfinex","SOLUSD",1643471291079,0.25,94.979,94.919,6.0]
["bitfinex","SOLUSD",1643471291282,0.25,94.979,94.909,0.25]
["bitfinex","SOLUSD",1643471291483,1.46104481,94.975,94.89,2.63069275]
["bitfinex","SOLUSD",1643471291681,1.46104481,94.976,94.89,2.63069275]
["bitfinex","SOLUSD",1643471291882,0.25,94.974,94.895,0.25]
["bitfinex","SOLUSD",1643471292284,0.25,94.974,94.904,6.0]
["bitfinex","SOLUSD",1643471292483,0.25,94.974,94.904,5.5]
["bitfinex","SOLUSD",1643471293187,1.46104481,94.973,94.904,5.5]
["bitfinex","SOLUSD",1643471293383,0.25,94.972,94.905,2.63069275]
["bitfinex","SOLUSD",1643471293784,0.25,94.972,94.889,23.6793]
["bitfinex","SOLUSD",1643471293985,1.46104481,94.971,94.889,23.6793]
["bitfinex","SOLUSD",1643471294188,1.46104481,94.971,94.895,0.25]
["bitfinex","SOLUSD",1643471294484,40.9312594,94.98,94.904,6.0]
["bitfinex","SOLUSD",1643471294485,0.25,94.97,94.904,6.0]
["bitfinex","SOLUSD",1643471294887,0.25,94.97,94.905,0.25]
["bitfinex","SOLUSD",1643471295289,0.25,94.974,94.905,0.25]
["bitfinex","SOLUSD",1643471295892,0.25,94.974,94.908,6.0]
["bitfinex","SOLUSD",1643471296093,0.25,94.974,94.914,6.0]
["bitfinex","SOLUSD",1643471296294,0.25,94.974,94.915,0.25]
["bitfinex","SOLUSD",1643471296696,0.25,94.975,94.915,0.25]
["bitfinex","SOLUSD",1643471296895,0.25,94.976,94.915,0.25]
["bitfinex","SOLUSD",1643471297397,1.71104481,94.977,94.915,0.25]
["bitfinex","SOLUSD",1643471297594,1.71104481,94.977,94.908,6.0]
["bitfinex","SOLUSD",1643471297595,1.71104481,94.977,94.909,0.25]
["bitfinex","SOLUSD",1643471298413,0.25,94.977,94.909,0.25]
["bitfinex","SOLUSD",1643471298820,0.25,94.977,94.905,0.25]
["bitfinex","SOLUSD",1643471299021,1.46104481,94.976,94.906,104.9]
["bitfinex","SOLUSD",1643471299219,0.25,94.977,94.909,2.63069275]
["bitfinex","SOLUSD",1643471299419,0.25,94.975,94.909,2.63069275]
["bitfinex","SOLUSD",1643471299619,0.25,94.977,94.919,6.0]
["bitfinex","SOLUSD",1643471300519,0.25,94.979,94.919,6.0]
["bitfinex","SOLUSD",1643471301119,0.25,94.979,94.91,0.25]
["bitfinex","SOLUSD",1643471301526,0.25,94.979,94.911,2.63069275]
["bitfinex","SOLUSD",1643471301922,0.25,94.979,94.912,0.25]
["bitfinex","SOLUSD",1643471302120,0.25,94.979,94.921,6.0]
["bitfinex","SOLUSD",1643471302320,1.46104481,94.978,94.921,6.0]
["bitfinex","SOLUSD",1643471302520,1.71104481,94.979,94.921,6.0]
["bitfinex","SOLUSD",1643471302722,0.25,94.977,94.918,110.9]
["bitfinex","SOLUSD",1643471302926,1.71104481,94.979,94.922,6.0]
["bitfinex","SOLUSD",1643471303122,0.25,94.979,94.922,6.0]
["bitfinex","SOLUSD",1643471303324,0.25,94.979,94.928,6.0]
["bitfinex","SOLUSD",1643471303625,1.46104481,94.981,94.929,6.0]
["bitfinex","SOLUSD",1643471303824,1.46104481,94.988,94.93,0.25]
["bitfinex","SOLUSD",1643471304024,1.46104481,94.989,94.933,6.0]
["bitfinex","SOLUSD",1643471304423,1.46104481,94.99,94.934,107.78069275]
["bitfinex","SOLUSD",1643471304724,32.82080631,94.99,94.944,6.0]
["bitfinex","SOLUSD",1643471305123,32.82080631,94.99,94.946,6.0]
["bitfinex","SOLUSD",1643471305325,0.25,94.989,94.946,6.0]
["bitfinex","SOLUSD",1643471306125,0.25,94.99,94.946,6.0]
["bitfinex","SOLUSD",1643471306426,0.25,94.991,94.946,6.0]
["bitfinex","SOLUSD",1643471306631,34.05921793,94.991,94.946,6.0]
["bitfinex","SOLUSD",1643471307632,34.05921793,94.991,94.936,104.9]
["bitfinex","SOLUSD",1643471307833,34.05921793,94.991,94.935,23.0125]
["bitfinex","SOLUSD",1643471307834,1.46104481,94.987,94.935,23.0125]
["bitfinex","SOLUSD",1643471308032,1.46104481,94.987,94.911,2.63069275]
["bitfinex","SOLUSD",1643471308234,1.71104481,94.986,94.895,23.8332]
["bitfinex","SOLUSD",1643471308434,1.46104481,94.984,94.895,23.8332]
["bitfinex","SOLUSD",1643471308634,0.25,94.986,94.895,23.8332]
["bitfinex","SOLUSD",1643471308635,1.46104481,94.969,94.895,23.8332]
["bitfinex","SOLUSD",1643471308834,1.46104481,94.964,94.895,23.8332]
["bitfinex","SOLUSD",1643471309035,41.23709234,94.962,94.895,23.8332]
["bitfinex","SOLUSD",1643471309236,1.46104481,94.961,94.895,23.8332]
["bitfinex","SOLUSD",1643471309435,0.25,94.961,94.905,6.0]
["bitfinex","SOLUSD",1643471309834,1.46104481,94.96,94.905,6.0]
["bitfinex","SOLUSD",1643471310240,0.25,94.959,94.905,6.0]
["bitfinex","SOLUSD",1643471311043,0.25,94.959,94.908,6.0]
["bitfinex","SOLUSD",1643471311242,0.25,94.961,94.908,6.0]
["bitfinex","SOLUSD",1643471313755,0.25,94.961,94.905,6.0]
["bitfinex","SOLUSD",1643471313958,1.46104481,94.96,94.905,6.0]
["bitfinex","SOLUSD",1643471314156,1.46104481,94.959,94.905,6.0]
["bitfinex","SOLUSD",1643471314358,0.25,94.958,94.905,6.0]
["bitfinex","SOLUSD",1643471314956,1.71104481,94.958,94.905,6.0]
["bitfinex","SOLUSD",1643471315159,1.71104481,94.958,94.894,15.65958056]
["bitfinex","SOLUSD",1643471315359,1.46104481,94.951,94.894,15.65958056]
["bitfinex","SOLUSD",1643471315559,1.46104481,94.945,94.894,15.65958056]
["bitfinex","SOLUSD",1643471315759,0.25,94.944,94.894,15.65958056]
["bitfinex","SOLUSD",1643471315961,0.25,94.944,94.904,6.0]
["bitfinex","SOLUSD",1643471316158,0.25,94.944,94.894,15.65958056]
["bitfinex","SOLUSD",1643471316779,1.46104481,94.942,94.894,15.65958056]
["bitfinex","SOLUSD",1643471317176,0.25,94.941,94.894,15.65958056]
["bitfinex","SOLUSD",1643471318278,0.25,94.944,94.894,15.65958056]
["bitfinex","SOLUSD",1643471318877,0.25,94.947,94.894,15.65958056]
["bitfinex","SOLUSD",1643471319278,1.71104481,94.948,94.894,15.65958056]
["bitfinex","SOLUSD",1643471319878,0.25,94.948,94.894,15.65958056]
["bitfinex","SOLUSD",1643471320880,15.17,94.95,94.894,15.65958056]
["bitfinex","SOLUSD",1643471321282,0.25,94.949,94.894,15.65958056]
["bitfinex","SOLUSD",1643471321480,1.46104481,94.946,94.861,16.0818]
["bitfinex","SOLUSD",1643471321886,1.71104481,94.945,94.867,2.63868823]
["bitfinex","SOLUSD",1643471322089,15.17,94.93,94.867,2.63868823]
["bitfinex","SOLUSD",1643471322286,42.74184596,94.929,94.861,16.0818]
["bitfinex","SOLUSD",1643471322489,42.74184596,94.929,94.828,1.44194955]
["bitfinex","SOLUSD",1643471322490,65.0,94.928,94.828,1.44194955]
["bitfinex","SOLUSD",1643471322691,189.66,94.9,94.802,2.88676706]
["bitfinex","SOLUSD",1643471322892,15.17,94.89,94.774,48.89704955]
["bitfinex","SOLUSD",1643471323090,22.7176,94.889,94.774,48.89704955]
["bitfinex","SOLUSD",1643471323288,22.9676,94.889,94.769,1.44194955]
["bitfinex","SOLUSD",1643471323488,104.9,94.888,94.762,1.44194955]
["bitfinex","SOLUSD",1643471323687,189.66,94.88,94.756,1.44194955]
["bitfinex","SOLUSD",1643471323887,189.66,94.88,94.755,1.44194955]
["bitfinex","SOLUSD",1643471323888,43.771561,94.869,94.755,1.44194955]
["bitfinex","SOLUSD",1643471324088,15.832,94.86,94.753,1.44194955]
["bitfinex","SOLUSD",1643471324388,15.17,94.85,94.825,0.00167945]
["bitfinex","SOLUSD",1643471324592,49.0116,94.849,94.825,0.00167945]
["bitfinex","SOLUSD",1643471324788,189.66,94.84,94.825,0.00167945]
["bitfinex","SOLUSD",1643471324988,223.69719997,94.84,94.825,0.00167945]
["bitfinex","SOLUSD",1643471325188,65.0,94.838,94.731,0.39354848]
["bitfinex","SOLUSD",1643471325392,189.66,94.8,94.687,404.72926351]
["bitfinex","SOLUSD",1643471325589,1.46104481,94.827,94.662,16.0534]
["bitfinex","SOLUSD",1643471325590,189.66,94.77,94.662,16.0534]
["bitfinex","SOLUSD",1643471325789,35.49991557,94.769,94.626,1.44194955]
["bitfinex","SOLUSD",1643471325990,15.17,94.76,94.626,1.44194955]
["bitfinex","SOLUSD",1643471326189,15.17,94.76,94.623,1.44194955]
["bitfinex","SOLUSD",1643471326389,15.17,94.76,94.584,27.5900923]
["bitfinex","SOLUSD",1643471326390,3.20669142,94.759,94.625,1.44194955]
["bitfinex","SOLUSD",1643471326590,242.504,94.75,94.613,1.44194955]
["bitfinex","SOLUSD",1643471326793,15.17,94.74,94.612,1.44194955]
["bitfinex","SOLUSD",1643471326992,15.17,94.74,94.618,1.44194955]
["bitfinex","SOLUSD",1643471327195,0.25,94.739,94.672,2.63868823]
["bitfinex","SOLUSD",1643471328094,0.25,94.739,94.713,6.0]
["bitfinex","SOLUSD",1643471328294,15.17,94.74,94.713,6.0]
["bitfinex","SOLUSD",1643471328494,15.17,94.78,94.713,6.0]
["bitfinex","SOLUSD",1643471328695,15.17,94.78,94.711,2.63868823]
["bitfinex","SOLUSD",1643471328696,15.17,94.78,94.638,1.44194955]
["bitfinex","SOLUSD",1643471328895,2.95669142,94.76,94.63,52.808]
["bitfinex","SOLUSD",1643471329094,15.17,94.75,94.62,15.846]
["bitfinex","SOLUSD",1643471329297,15.17,94.75,94.608,69.1912]
["bitfinex","SOLUSD",1643471329495,67.95669142,94.749,94.707,0.00946864]
["bitfinex","SOLUSD",1643471329895,15.42179656,94.748,94.707,0.00946864]
["bitfinex","SOLUSD",1643471330298,15.17179656,94.747,94.707,0.00946864]
["bitfinex","SOLUSD",1643471330698,15.42179656,94.746,94.707,0.00946864]
["bitfinex","SOLUSD",1643471330897,15.17179656,94.746,94.707,0.00946864]
["bitfinex","SOLUSD",1643471331098,37.42011698,94.739,94.707,0.00946864]
["bitfinex","SOLUSD",1643471331300,15.17,94.73,94.707,0.00946864]
["bitfinex","SOLUSD",1643471331701,0.25,94.729,94.707,0.00946864]
["bitfinex","SOLUSD",1643471331896,3.20669142,94.729,94.707,0.00946864]
["bitfinex","SOLUSD",1643471332303,15.855,94.72,94.707,0.00946864]
["bitfinex","SOLUSD",1643471332498,42.69650704,94.719,94.707,0.00946864]
["bitfinex","SOLUSD",1643471332698,9.55738908,94.718,94.707,0.00946864]
["bitfinex","SOLUSD",1643471332897,0.25,94.717,94.707,0.00946864]
["bitfinex","SOLUSD",1643471333101,12.7640805,94.717,94.707,0.00946864]
["bitfinex","SOLUSD",1643471333297,9.55738908,94.716,94.707,0.00946864]
["bitfinex","SOLUSD",1643471333702,0.25,94.715,94.707,0.00946864]
["bitfinex","SOLUSD",1643471333904,12.7640805,94.715,94.707,0.00946864]
["bitfinex","SOLUSD",1643471334098,9.55738908,94.714,94.707,0.00946864]
["bitfinex","SOLUSD",1643471334301,25.36797884,94.714,94.707,0.27893728]
["bitfinex","SOLUSD",1643471334499,25.36797884,94.713,94.583,41.93920082]
["bitfinex","SOLUSD",1643471334698,15.17,94.7,94.583,41.93920082]
["bitfinex","SOLUSD",1643471334912,33.22818397,94.699,94.593,6.0]
["bitfinex","SOLUSD",1643471335100,33.22818397,94.699,94.594,6.0]
["bitfinex","SOLUSD",1643471335300,33.22818397,94.699,94.594,8.13867621]
["bitfinex","SOLUSD",1643471335524,33.22818397,94.699,94.595,2.63867621]
["bitfinex","SOLUSD",1643471335723,0.25,94.698,94.595,2.63867621]
["bitfinex","SOLUSD",1643471336327,0.25,94.698,94.596,0.25]
["bitfinex","SOLUSD",1643471336726,0.25,94.698,94.597,2.63867621]
["bitfinex","SOLUSD",1643471337126,0.25,94.698,94.598,0.25]
["bitfinex","SOLUSD",1643471337328,0.25,94.698,94.607,6.0]
["bitfinex","SOLUSD",1643471337529,33.22818397,94.699,94.607,6.0]
["bitfinex","SOLUSD",1643471337728,33.22818397,94.699,94.608,2.88867621]
["bitfinex","SOLUSD",1643471337926,15.17,94.7,94.608,2.88867621]
["bitfinex","SOLUSD",1643471338127,18.20219997,94.72,94.618,6.0]
["bitfinex","SOLUSD",1643471338428,0.25,94.719,94.62,15.17]
["bitfinex","SOLUSD",1643471338626,0.25,94.719,94.63,6.0]
["bitfinex","SOLUSD",1643471338827,0.25,94.719,94.631,0.25]
["bitfinex","SOLUSD",1643471339027,3.03219997,94.72,94.631,0.25]
["bitfinex","SOLUSD",1643471339226,3.03219997,94.72,94.631,2.88867621]
["bitfinex","SOLUSD",1643471339430,3.03219997,94.72,94.64,15.17]
["bitfinex","SOLUSD",1643471339627,3.03219997,94.72,94.65,6.0]
["bitfinex","SOLUSD",1643471339830,3.03219997,94.72,94.651,0.25]
["bitfinex","SOLUSD",1643471340031,3.03219997,94.72,94.651,8.88867621]
["bitfinex","SOLUSD",1643471340428,3.03219997,94.72,94.651,6.25]
["bitfinex","SOLUSD",1643471340628,3.03219997,94.72,94.652,2.63867621]
["bitfinex","SOLUSD",1643471340831,3.03219997,94.72,94.653,0.25]
["bitfinex","SOLUSD",1643471341030,3.03219997,94.72,94.662,6.0]
["bitfinex","SOLUSD",1643471341529,3.03219997,94.72,94.651,6.0]
["bitfinex","SOLUSD",1643471341928,3.03219997,94.72,94.652,2.88867621]
["bitfinex","SOLUSD",1643471342129,3.03219997,94.72,94.662,6.0]
["bitfinex","SOLUSD",1643471342328,3.03219997,94.72,94.653,2.63867621]
["bitfinex","SOLUSD",1643471342533,3.03219997,94.72,94.663,6.0]
["bitfinex","SOLUSD",1643471342729,3.03219997,94.72,94.653,2.63867621]
["bitfinex","SOLUSD",1643471343730,3.03219997,94.72,94.663,6.0]
["bitfinex","SOLUSD",1643471344233,3.03219997,94.72,94.664,2.88867621]
["bitfinex","SOLUSD",1643471344434,3.03219997,94.72,94.664,2.63867621]
["bitfinex","SOLUSD",1643471344633,3.03219997,94.72,94.674,6.0]
["bitfinex","SOLUSD",1643471345232,3.03219997,94.72,94.675,8.88867621]
["bitfinex","SOLUSD",1643471345432,3.03219997,94.72,94.675,0.25]
["bitfinex","SOLUSD",1643471345632,3.03219997,94.72,94.675,6.25]
["bitfinex","SOLUSD",1643471345835,3.03219997,94.72,94.675,6.0]
["bitfinex","SOLUSD",1643471346037,3.03219997,94.72,94.676,0.25]
["bitfinex","SOLUSD",1643471346434,3.03219997,94.72,94.677,2.63867621]
["bitfinex","SOLUSD",1643471346833,3.03219997,94.72,94.678,0.25]
["bitfinex","SOLUSD",1643471347235,3.03219997,94.72,94.679,2.63867621]
["bitfinex","SOLUSD",1643471347435,23.8197,94.773,94.68,65.0]
["bitfinex","SOLUSD",1643471347637,23.8197,94.773,94.681,104.9]
["bitfinex","SOLUSD",1643471347836,0.25,94.772,94.682,0.25]
["bitfinex","SOLUSD",1643471348237,0.25,94.772,94.682,2.88867621]
["bitfinex","SOLUSD",1643471348436,44.75036592,94.772,94.683,2.63867621]
["bitfinex","SOLUSD",1643471348636,0.25,94.772,94.683,2.63867621]
["bitfinex","SOLUSD",1643471348836,15.17,94.79,94.684,0.25]
["bitfinex","SOLUSD",1643471349035,0.25,94.799,94.693,6.0]
["bitfinex","SOLUSD",1643471349236,0.25,94.799,94.694,104.9]
["bitfinex","SOLUSD",1643471349436,0.25,94.799,94.694,105.15]
["bitfinex","SOLUSD",1643471349635,42.33232993,94.799,94.704,6.0]
["bitfinex","SOLUSD",1643471349836,42.33232993,94.799,94.705,0.25]
["bitfinex","SOLUSD",1643471350035,42.08232993,94.799,94.705,8.88867621]
["bitfinex","SOLUSD",1643471350239,42.08232993,94.799,94.705,5.41399364]
["bitfinex","SOLUSD",1643471350436,42.08232993,94.799,94.715,6.0]
["bitfinex","SOLUSD",1643471350636,42.08232993,94.799,94.716,110.9]
["bitfinex","SOLUSD",1643471350837,15.17,94.82,94.717,0.25]
["bitfinex","SOLUSD",1643471351138,15.17,94.82,94.717,2.88867621]
["bitfinex","SOLUSD",1643471351442,10.4976607,94.857,94.72,15.831]
["bitfinex","SOLUSD",1643471351443,2.95669142,94.844,94.72,15.831]
["bitfinex","SOLUSD",1643471351639,16.63104481,94.87,94.727,6.0]
["bitfinex","SOLUSD",1643471351839,35.92162977,94.869,94.73,21.17]
["bitfinex","SOLUSD",1643471352038,35.92162977,94.869,94.74,6.0]
["bitfinex","SOLUSD",1643471352240,35.92162977,94.869,94.741,0.25]
["bitfinex","SOLUSD",1643471352638,35.92162977,94.869,94.743,6.0]
["bitfinex","SOLUSD",1643471352844,1.46104481,94.868,94.75,15.827]
["bitfinex","SOLUSD",1643471353040,37.38267458,94.869,94.76,6.0]
["bitfinex","SOLUSD",1643471353241,0.25,94.868,94.761,105.15]
["bitfinex","SOLUSD",1643471353640,0.25,94.868,94.771,6.0]
["bitfinex","SOLUSD",1643471353840,15.17,94.87,94.772,0.25]
["bitfinex","SOLUSD",1643471354041,1.46104481,94.879,94.772,0.25]
["bitfinex","SOLUSD",1643471354241,1.46104481,94.879,94.772,2.88867621]
["bitfinex","SOLUSD",1643471354440,38.39469107,94.883,94.773,2.63867621]
["bitfinex","SOLUSD",1643471354641,36.93364626,94.883,94.783,6.0]
["bitfinex","SOLUSD",1643471354841,22.9728,94.899,94.783,6.0]
["bitfinex","SOLUSD",1643471354842,1.46104481,94.887,94.784,105.15]
["bitfinex","SOLUSD",1643471355041,1.46104481,94.889,94.794,6.0]
["bitfinex","SOLUSD",1643471355242,1.46104481,94.889,94.795,105.15]
["bitfinex","SOLUSD",1643471355444,1.46104481,94.895,94.795,105.15]
["bitfinex","SOLUSD",1643471355640,1.46104481,94.899,94.805,6.0]
["bitfinex","SOLUSD",1643471355840,1.46104481,94.915,94.806,0.25]
["bitfinex","SOLUSD",1643471356041,1.46104481,94.918,94.806,8.8946203]
["bitfinex","SOLUSD",1643471356243,15.17,94.92,94.806,2.8946203]
["bitfinex","SOLUSD",1643471356541,2.95669142,94.917,94.807,5.16993773]
["bitfinex","SOLUSD",1643471356943,40.47631004,94.916,94.807,5.16993773]
["bitfinex","SOLUSD",1643471357142,40.47631004,94.916,94.807,2.52531743]
["bitfinex","SOLUSD",1643471357342,6.0,94.906,94.807,2.52531743]
["bitfinex","SOLUSD",1643471357544,1.46104481,94.905,94.807,2.52531743]
["bitfinex","SOLUSD",1643471357742,4.66773623,94.905,94.807,2.52531743]
["bitfinex","SOLUSD",1643471358043,2.95669142,94.904,94.807,2.52531743]
["bitfinex","SOLUSD",1643471358242,0.25,94.903,94.807,2.52531743]
["bitfinex","SOLUSD",1643471358642,2.95669142,94.902,94.807,2.52531743]
["bitfinex","SOLUSD",1643471358843,44.68076555,94.901,94.807,2.52531743]
["bitfinex","SOLUSD",1643471359443,2.95669142,94.9,94.807,2.52531743]
["bitfinex","SOLUSD",1643471359647,2.95669142,94.9,94.801,2.52531743]
["bitfinex","SOLUSD",1643471359844,0.25,94.899,94.801,2.52531743]
["bitfinex","SOLUSD",1643471360045,0.25,94.899,94.811,6.0]
["bitfinex","SOLUSD",1643471360243,2.95669142,94.898,94.811,6.0]
["bitfinex","SOLUSD",1643471360647,0.25,94.897,94.811,6.0]
["bitfinex","SOLUSD",1643471361050,2.95669142,94.896,94.811,6.0]
["bitfinex","SOLUSD",1643471361250,0.25,94.895,94.811,6.0]
["bitfinex","SOLUSD",1643471361674,2.95669142,94.894,94.811,6.0]
["bitfinex","SOLUSD",1643471361846,0.25,94.893,94.811,6.0]
["bitfinex","SOLUSD",1643471362247,2.95669142,94.892,94.811,6.0]
["bitfinex","SOLUSD",1643471362649,0.25,94.891,94.811,6.0]
["bitfinex","SOLUSD",1643471362947,0.25,94.891,94.812,2.52531743]
["bitfinex","SOLUSD",1643471363150,2.95669142,94.89,94.812,2.52531743]
["bitfinex","SOLUSD",1643471363349,0.25,94.889,94.812,2.52531743]
["bitfinex","SOLUSD",1643471363847,2.95669142,94.888,94.812,2.52531743]
["bitfinex","SOLUSD",1643471364249,0.25,94.887,94.812,2.52531743]
["bitfinex","SOLUSD",1643471364649,3.20669142,94.887,94.812,2.52531743]
["bitfinex","SOLUSD",1643471364848,35.50109417,94.886,94.812,2.52531743]
["bitfinex","SOLUSD",1643471365253,0.25,94.885,94.812,2.52531743]
["bitfinex","SOLUSD",1643471365752,0.25,94.885,94.783,27.23651743]
["bitfinex","SOLUSD",1643471365951,0.25,94.885,94.793,6.0]
["bitfinex","SOLUSD",1643471366550,0.25,94.885,94.794,6.0]
["bitfinex","SOLUSD",1643471368854,2.95669142,94.884,94.784,2.65260829]
["bitfinex","SOLUSD",1643471369054,6.0,94.876,94.795,2.52531743]
["bitfinex","SOLUSD",1643471369276,0.25,94.875,94.795,2.52531743]
["bitfinex","SOLUSD",1643471369579,3.20669142,94.875,94.795,2.52531743]
["bitfinex","SOLUSD",1643471369778,2.95669142,94.874,94.795,2.52531743]
["bitfinex","SOLUSD",1643471369975,31.0,94.87,94.795,2.52531743]
["bitfinex","SOLUSD",1643471370179,43.21008148,94.869,94.795,2.52531743]
["bitfinex","SOLUSD",1643471370378,46.4167729,94.869,94.795,2.52531743]
["bitfinex","SOLUSD",1643471370779,2.95669142,94.868,94.795,2.52531743]
["bitfinex","SOLUSD",1643471371179,0.25,94.867,94.795,2.52531743]
["bitfinex","SOLUSD",1643471371580,2.95669142,94.866,94.795,2.52531743]
["bitfinex","SOLUSD",1643471371779,0.25,94.865,94.795,2.52531743]
["bitfinex","SOLUSD",1643471371980,15.17,94.86,94.753,2.52531743]
["bitfinex","SOLUSD",1643471372382,3.20669142,94.859,94.753,2.52531743]
["bitfinex","SOLUSD",1643471372581,6.0,94.85,94.753,2.52531743]
["bitfinex","SOLUSD",1643471372780,42.84911196,94.849,94.763,6.0]
["bitfinex","SOLUSD",1643471374180,42.84911196,94.849,94.753,2.52531743]
["bitfinex","SOLUSD",1643471374382,42.84911196,94.849,94.763,6.0]
["bitfinex","SOLUSD",1643471375083,42.84911196,94.849,94.764,2.52531743]
["bitfinex","SOLUSD",1643471376391,15.17,94.84,94.764,2.52531743]
["bitfinex","SOLUSD",1643471376790,1.46104481,94.838,94.764,2.52531743]
["bitfinex","SOLUSD",1643471377190,1.46104481,94.829,94.764,2.52531743]
["bitfinex","SOLUSD",1643471377390,15.17,94.82,94.764,2.52531743]
["bitfinex","SOLUSD",1643471377791,3.20669142,94.819,94.764,2.52531743]
["bitfinex","SOLUSD",1643471378195,3.20669142,94.819,94.691,2.52531743]
["bitfinex","SOLUSD",1643471378196,2.95669142,94.818,94.691,2.52531743]
["bitfinex","SOLUSD",1643471378392,44.0922035,94.813,94.691,2.52531743]
["bitfinex","SOLUSD",1643471378595,15.17,94.8,94.691,2.52531743]
["bitfinex","SOLUSD",1643471378792,0.25,94.799,94.691,2.52531743]
["bitfinex","SOLUSD",1643471379396,24.6452,94.799,94.691,2.52531743]
["bitfinex","SOLUSD",1643471379594,45.86749135,94.798,94.691,2.52531743]
["bitfinex","SOLUSD",1643471379793,0.25,94.797,94.691,2.52531743]
["bitfinex","SOLUSD",1643471379994,0.25,94.797,94.701,6.0]
["bitfinex","SOLUSD",1643471380397,0.25,94.797,94.702,6.0]
["bitfinex","SOLUSD",1643471380594,0.25,94.797,94.703,6.0]
["bitfinex","SOLUSD",1643471381796,0.25,94.797,94.704,2.52531743]
["bitfinex","SOLUSD",1643471381999,0.25,94.797,94.714,6.0]
["bitfinex","SOLUSD",1643471383098,0.25,94.797,94.704,2.52531743]
["bitfinex","SOLUSD",1643471383300,2.95669142,94.796,94.704,2.52531743]
["bitfinex","SOLUSD",1643471383602,6.0,94.786,94.704,2.52531743]
["bitfinex","SOLUSD",1643471383802,0.25,94.785,94.704,2.52531743]
["bitfinex","SOLUSD",1643471383999,3.20669142,94.785,94.704,2.52531743]
["bitfinex","SOLUSD",1643471384198,3.20669142,94.785,94.677,15.4947]
["bitfinex","SOLUSD",1643471384400,35.59464591,94.783,94.661,48.83491743]
["bitfinex","SOLUSD",1643471384600,15.17,94.78,94.671,6.0]
["bitfinex","SOLUSD",1643471384801,0.25,94.779,94.671,6.0]
["bitfinex","SOLUSD",1643471385600,2.95669142,94.778,94.671,6.0]
["bitfinex","SOLUSD",1643471385801,0.25,94.777,94.671,6.0]
["bitfinex","SOLUSD",1643471386102,2.95669142,94.776,94.671,6.0]
["bitfinex","SOLUSD",1643471386305,0.25,94.775,94.671,6.0]
["bitfinex","SOLUSD",1643471386904,2.95669142,94.774,94.671,6.0]
["bitfinex","SOLUSD",1643471387103,15.17,94.76,94.671,6.0]
["bitfinex","SOLUSD",1643471387302,46.51132084,94.759,94.672,2.52531743]
["bitfinex","SOLUSD",1643471389607,2.95669142,94.758,94.672,2.52531743]
["bitfinex","SOLUSD",1643471389804,0.25,94.757,94.672,2.52531743]
["bitfinex","SOLUSD",1643471390205,2.95669142,94.756,94.672,2.52531743]
["bitfinex","SOLUSD",1643471390405,0.25,94.755,94.672,2.52531743]
["bitfinex","SOLUSD",1643471390811,2.95669142,94.754,94.672,2.02531743]
["bitfinex","SOLUSD",1643471391313,0.25,94.753,94.672,2.02531743]
["bitfinex","SOLUSD",1643471391705,2.95669142,94.752,94.672,2.02531743]
["bitfinex","SOLUSD",1643471391907,0.25,94.751,94.672,2.02531743]
["bitfinex","SOLUSD",1643471392310,2.95669142,94.75,94.672,2.02531743]
["bitfinex","SOLUSD",1643471392506,0.25,94.751,94.672,2.02531743]
["bitfinex","SOLUSD",1643471392707,0.25,94.749,94.672,2.02531743]
["bitfinex","SOLUSD",1643471393007,0.25,94.751,94.672,2.02531743]
["bitfinex","SOLUSD",1643471393407,46.26132084,94.759,94.672,2.02531743]
["bitfinex","SOLUSD",1643471395009,0.25,94.758,94.672,2.02531743]
["bitfinex","SOLUSD",1643471397110,2.95669142,94.757,94.672,2.02531743]
["bitfinex","SOLUSD",1643471397309,0.25,94.756,94.672,2.02531743]
["bitfinex","SOLUSD",1643471398611,0.25,94.758,94.672,2.02531743]
["bitfinex","SOLUSD",1643471399013,6.0,94.749,94.672,2.02531743]
["bitfinex","SOLUSD",1643471399418,0.25,94.748,94.651,2.02531743]
["bitfinex","SOLUSD",1643471399615,0.25,94.748,94.661,6.0]
["bitfinex","SOLUSD",1643471400821,0.25,94.756,94.662,0.25]
["bitfinex","SOLUSD",1643471401023,15.17,94.77,94.662,0.25]
["bitfinex","SOLUSD",1643471401223,2.95669142,94.788,94.671,104.9]
["bitfinex","SOLUSD",1643471401427,2.95669142,94.788,94.672,23.7734]
["bitfinex","SOLUSD",1643471401624,2.95669142,94.788,94.682,6.0]
["bitfinex","SOLUSD",1643471401625,6.0,94.778,94.682,6.0]
["bitfinex","SOLUSD",1643471401822,6.0,94.778,94.683,0.25]
["bitfinex","SOLUSD",1643471402224,47.545,94.792,94.684,2.68093522]
["bitfinex","SOLUSD",1643471402425,47.545,94.792,94.685,24.9594]
["bitfinex","SOLUSD",1643471402625,47.545,94.792,94.695,6.0]
["bitfinex","SOLUSD",1643471402824,47.545,94.792,94.696,0.25]
["bitfinex","SOLUSD",1643471403049,39.07930988,94.795,94.697,6.0]
["bitfinex","SOLUSD",1643471403249,39.07930988,94.795,94.698,23.8234]
["bitfinex","SOLUSD",1643471403649,39.07930988,94.795,94.708,6.0]
["bitfinex","SOLUSD",1643471404052,39.07930988,94.795,94.709,6.0]
["bitfinex","SOLUSD",1643471404349,0.25,94.794,94.709,2.68093522]
["bitfinex","SOLUSD",1643471404550,39.07930988,94.795,94.719,6.0]
["bitfinex","SOLUSD",1643471404748,39.07930988,94.795,94.708,6.0]
["bitfinex","SOLUSD",1643471405549,39.07930988,94.795,94.709,2.27531743]
["bitfinex","SOLUSD",1643471405750,39.07930988,94.795,94.709,2.02531743]
["bitfinex","SOLUSD",1643471405954,0.25,94.794,94.719,6.0]
["bitfinex","SOLUSD",1643471407552,1.46104481,94.793,94.719,6.0]
["bitfinex","SOLUSD",1643471407852,1.46104481,94.791,94.719,6.0]
["bitfinex","SOLUSD",1643471408052,1.71104481,94.792,94.719,6.0]
["bitfinex","SOLUSD",1643471408352,0.25,94.792,94.719,6.0]
["bitfinex","SOLUSD",1643471408751,1.46104481,94.791,94.719,6.0]
["bitfinex","SOLUSD",1643471409054,1.46104481,94.788,94.719,6.0]
["bitfinex","SOLUSD",1643471409251,0.25,94.787,94.719,6.0]
["bitfinex","SOLUSD",1643471409652,0.25,94.787,94.72,2.02531743]
["bitfinex","SOLUSD",1643471410051,1.46104481,94.788,94.72,2.02531743]
["bitfinex","SOLUSD",1643471410254,1.46104481,94.791,94.72,2.02531743]
["bitfinex","SOLUSD",1643471410452,39.07930988,94.795,94.72,2.02531743]
["bitfinex","SOLUSD",1643471410653,1.46104481,94.79,94.72,2.02531743]
["bitfinex","SOLUSD",1643471410853,6.0,94.785,94.72,2.02531743]
["bitfinex","SOLUSD",1643471411254,0.25,94.784,94.72,2.02531743]
["bitfinex","SOLUSD",1643471411761,6.0,94.785,94.72,2.02531743]
["bitfinex","SOLUSD",1643471412154,1.46104481,94.793,94.72,2.02531743]
["bitfinex","SOLUSD",1643471412756,40.54035469,94.795,94.72,2.02531743]
["bitfinex","SOLUSD",1643471413054,6.0,94.785,94.72,2.02531743]
["bitfinex","SOLUSD",1643471413263,0.25,94.784,94.72,2.02531743]
["bitfinex","SOLUSD",1643471414454,1.71104481,94.785,94.72,2.02531743]
["bitfinex","SOLUSD",1643471414654,1.71104481,94.785,94.709,2.02531743]
["bitfinex","SOLUSD",1643471414856,1.46104481,94.784,94.709,2.02531743]
["bitfinex","SOLUSD",1643471415157,1.46104481,94.784,94.719,6.0]
["bitfinex","SOLUSD",1643471415355,0.25,94.783,94.719,6.0]
["bitfinex","SOLUSD",1643471415955,1.46104481,94.789,94.719,6.0]
["bitfinex","SOLUSD",1643471416161,1.46104481,94.79,94.719,6.0]
["bitfinex","SOLUSD",1643471416355,1.46104481,94.791,94.719,6.0]
["bitfinex","SOLUSD",1643471416758,1.46104481,94.79,94.719,6.0]
["bitfinex","SOLUSD",1643471417157,1.46104481,94.79,94.72,2.93093522]
["bitfinex","SOLUSD",1643471417358,1.46104481,94.798,94.72,120.31093522]
["bitfinex","SOLUSD",1643471417558,1.46104481,94.798,94.73,6.0]
["bitfinex","SOLUSD",1643471417756,1.46104481,94.804,94.731,105.15]
["bitfinex","SOLUSD",1643471417955,40.72599396,94.803,94.731,111.15]
["bitfinex","SOLUSD",1643471418357,1.46104481,94.817,94.74,6.0]
["bitfinex","SOLUSD",1643471418556,1.46104481,94.819,94.741,6.0]
["bitfinex","SOLUSD",1643471418855,1.46104481,94.819,94.741,6.25]
["bitfinex","SOLUSD",1643471419059,1.46104481,94.82,94.741,6.25]
["bitfinex","SOLUSD",1643471419259,0.25,94.818,94.741,6.25]
["bitfinex","SOLUSD",1643471419457,44.48006985,94.819,94.741,6.0]
["bitfinex","SOLUSD",1643471419658,44.48006985,94.819,94.742,0.25]
["bitfinex","SOLUSD",1643471419856,44.48006985,94.819,94.746,6.0]
["bitfinex","SOLUSD",1643471420459,1.46104481,94.825,94.747,2.93071433]
["bitfinex","SOLUSD",1643471420656,1.46104481,94.836,94.747,27.53361433]
["bitfinex","SOLUSD",1643471420858,1.46104481,94.836,94.757,6.0]
["bitfinex","SOLUSD",1643471421060,31.0,94.87,94.758,6.0]
["bitfinex","SOLUSD",1643471421061,1.46104481,94.838,94.758,6.0]
["bitfinex","SOLUSD",1643471421358,31.0,94.87,94.758,6.0]
["bitfinex","SOLUSD",1643471421359,1.46104481,94.839,94.76,104.9]
["bitfinex","SOLUSD",1643471421557,1.46104481,94.843,94.77,6.0]
["bitfinex","SOLUSD",1643471421761,1.46104481,94.846,94.771,0.25]
["bitfinex","SOLUSD",1643471422059,1.46104481,94.846,94.771,24.5044]
["bitfinex","SOLUSD",1643471422260,1.46104481,94.855,94.772,104.9]
["bitfinex","SOLUSD",1643471422461,43.54293103,94.854,94.781,6.0]
["bitfinex","SOLUSD",1643471422659,43.54293103,94.854,94.782,110.9]
["bitfinex","SOLUSD",1643471423059,1.46104481,94.852,94.792,6.0]
["bitfinex","SOLUSD",1643471423262,0.25,94.853,94.792,6.0]
["bitfinex","SOLUSD",1643471423861,0.25,94.853,94.793,2.02531743]
["bitfinex","SOLUSD",1643471424267,0.25,94.853,94.803,6.0]
["bitfinex","SOLUSD",1643471424763,0.25,94.86,94.803,6.0]
["bitfinex","SOLUSD",1643471425362,1.46104481,94.86,94.803,6.0]
["bitfinex","SOLUSD",1643471425563,1.46104481,94.861,94.803,6.0]
["bitfinex","SOLUSD",1643471425764,0.25,94.859,94.803,6.0]
["bitfinex","SOLUSD",1643471425964,0.25,94.859,94.793,2.02531743]
["bitfinex","SOLUSD",1643471426779,0.25,94.86,94.793,2.02531743]
["bitfinex","SOLUSD",1643471426968,0.25,94.86,94.777,2.02531743]
["bitfinex","SOLUSD",1643471427168,0.25,94.86,94.803,6.0]
["bitfinex","SOLUSD",1643471427369,0.25,94.86,94.787,6.0]
["bitfinex","SOLUSD",1643471427971,1.71104481,94.863,94.777,2.02531743]
["bitfinex","SOLUSD",1643471428171,2.95669142,94.859,94.777,2.02531743]
["bitfinex","SOLUSD",1643471428375,6.0,94.853,94.777,2.02531743]
["bitfinex","SOLUSD",1643471428573,15.17,94.84,94.777,2.02531743]
["bitfinex","SOLUSD",1643471428772,1.46104481,94.835,94.777,2.02531743]
["bitfinex","SOLUSD",1643471428972,1.46104481,94.83,94.777,2.02531743]
["bitfinex","SOLUSD",1643471429200,47.31890491,94.829,94.777,2.02531743]
["bitfinex","SOLUSD",1643471429379,1.46104481,94.827,94.777,2.02531743]
["bitfinex","SOLUSD",1643471429573,1.46104481,94.822,94.777,2.02531743]
["bitfinex","SOLUSD",1643471429774,0.25,94.821,94.777,2.02531743]
["bitfinex","SOLUSD",1643471429973,0.25,94.821,94.72,15.833]
["bitfinex","SOLUSD",1643471430173,1.46104481,94.819,94.726,6.0]
["bitfinex","SOLUSD",1643471430373,0.25,94.818,94.727,0.25]
["bitfinex","SOLUSD",1643471430782,0.25,94.818,94.716,2.02531743]
["bitfinex","SOLUSD",1643471430975,43.97294928,94.813,94.716,2.02531743]
["bitfinex","SOLUSD",1643471431174,16.63104481,94.81,94.716,2.02531743]
["bitfinex","SOLUSD",1643471431375,0.25,94.809,94.716,2.02531743]
["bitfinex","SOLUSD",1643471431776,1.46104481,94.806,94.716,2.02531743]
["bitfinex","SOLUSD",1643471432174,2.95669142,94.808,94.716,2.02531743]
["bitfinex","SOLUSD",1643471432175,1.46104481,94.802,94.716,2.02531743]
["bitfinex","SOLUSD",1643471432375,1.71104481,94.801,94.716,2.02531743]
["bitfinex","SOLUSD",1643471432973,1.71104481,94.801,94.714,2.02531743]
["bitfinex","SOLUSD",1643471433275,1.46104481,94.8,94.714,2.02531743]
["bitfinex","SOLUSD",1643471433773,0.25,94.799,94.714,2.02531743]
["bitfinex","SOLUSD",1643471434176,0.25,94.799,94.715,0.25]
["bitfinex","SOLUSD",1643471434777,6.0,94.793,94.715,0.25]
["bitfinex","SOLUSD",1643471434977,40.98776621,94.792,94.715,0.25]
["bitfinex","SOLUSD",1643471435178,41.23776621,94.792,94.715,0.25]
["bitfinex","SOLUSD",1643471435377,0.25,94.791,94.715,0.25]
["bitfinex","SOLUSD",1643471435577,40.98776621,94.792,94.715,0.25]
["bitfinex","SOLUSD",1643471435980,40.98776621,94.792,94.716,2.02531743]
["bitfinex","SOLUSD",1643471436379,40.98776621,94.792,94.717,0.25]
["bitfinex","SOLUSD",1643471436780,0.25,94.791,94.717,0.25]
["bitfinex","SOLUSD",1643471437185,0.25,94.791,94.716,2.02531743]
["bitfinex","SOLUSD",1643471438889,0.25,94.791,94.717,0.25]
["bitfinex","SOLUSD",1643471439287,0.25,94.791,94.714,2.27531743]
["bitfinex","SOLUSD",1643471439488,0.25,94.791,94.714,2.02531743]
["bitfinex","SOLUSD",1643471440487,6.0,94.782,94.714,2.02531743]
["bitfinex","SOLUSD",1643471440888,0.25,94.781,94.714,2.02531743]
["bitfinex","SOLUSD",1643471442890,0.25,94.781,94.714,1.52531743]
["bitfinex","SOLUSD",1643471444612,0.25,94.781,94.724,6.0]
["bitfinex","SOLUSD",1643471444918,0.25,94.791,94.724,6.0]
["bitfinex","SOLUSD",1643471445314,0.25,94.791,94.725,106.42531743]
["bitfinex","SOLUSD",1643471445713,0.25,94.791,94.726,0.25]
["bitfinex","SOLUSD",1643471445914,0.25,94.791,94.725,1.52531743]
["bitfinex","SOLUSD",1643471448018,0.25,94.791,94.735,6.0]
["bitfinex","SOLUSD",1643471448216,0.25,94.791,94.725,1.52531743]
["bitfinex","SOLUSD",1643471448217,0.25,94.791,94.726,0.25]
["bitfinex","SOLUSD",1643471448918,40.98776621,94.792,94.726,0.25]
["bitfinex","SOLUSD",1643471449117,0.25,94.791,94.727,6.0]
["bitfinex","SOLUSD",1643471449317,0.25,94.791,94.718,0.25]
["bitfinex","SOLUSD",1643471449519,6.0,94.782,94.717,6.0]
["bitfinex","SOLUSD",1643471449816,6.0,94.782,94.707,22.7025]
["bitfinex","SOLUSD",1643471449817,0.25,94.781,94.707,22.7025]
["bitfinex","SOLUSD",1643471450018,0.25,94.781,94.696,104.9]
["bitfinex","SOLUSD",1643471450222,6.0,94.782,94.697,0.25]
["bitfinex","SOLUSD",1643471450420,6.0,94.782,94.691,23.6073]
["bitfinex","SOLUSD",1643471451025,6.0,94.782,94.705,6.0]
["bitfinex","SOLUSD",1643471451225,6.0,94.782,94.692,104.9]
["bitfinex","SOLUSD",1643471451431,6.0,94.782,94.706,0.25]
["bitfinex","SOLUSD",1643471451821,1.46104481,94.802,94.707,2.69161761]
["bitfinex","SOLUSD",1643471452022,1.46104481,94.807,94.717,6.0]
["bitfinex","SOLUSD",1643471452227,1.46104481,94.815,94.72,31.002]
["bitfinex","SOLUSD",1643471452431,1.46104481,94.816,94.721,24.038]
["bitfinex","SOLUSD",1643471452628,1.46104481,94.818,94.731,104.9]
["bitfinex","SOLUSD",1643471452833,44.60086403,94.815,94.732,0.25]
["bitfinex","SOLUSD",1643471453225,0.25,94.814,94.733,2.69161761]
["bitfinex","SOLUSD",1643471453628,0.25,94.814,94.734,0.25]
["bitfinex","SOLUSD",1643471454027,0.25,94.814,94.735,2.69161761]
["bitfinex","SOLUSD",1643471454428,44.60086403,94.815,94.736,0.25]
["bitfinex","SOLUSD",1643471454828,46.06190884,94.815,94.737,2.69161761]
["bitfinex","SOLUSD",1643471455228,1.46104481,94.814,94.738,0.25]
["bitfinex","SOLUSD",1643471455628,1.46104481,94.814,94.739,2.69161761]
["bitfinex","SOLUSD",1643471455828,0.25,94.813,94.741,104.9]
["bitfinex","SOLUSD",1643471456233,0.25,94.814,94.742,0.25]
["bitfinex","SOLUSD",1643471456430,0.25,94.815,94.742,2.94161761]
["bitfinex","SOLUSD",1643471456632,1.46104481,94.808,94.743,2.69161761]
["bitfinex","SOLUSD",1643471456834,0.25,94.807,94.744,0.25]
["bitfinex","SOLUSD",1643471457032,0.25,94.807,94.753,6.0]
["bitfinex","SOLUSD",1643471457435,0.25,94.807,94.754,0.25]
["bitfinex","SOLUSD",1643471457635,0.25,94.807,94.755,6.0]
["bitfinex","SOLUSD",1643471457836,0.25,94.813,94.755,6.0]
["bitfinex","SOLUSD",1643471458040,0.25,94.813,94.745,106.42531743]
["bitfinex","SOLUSD",1643471458238,1.46104481,94.813,94.745,106.42531743]
["bitfinex","SOLUSD",1643471458439,1.46104481,94.811,94.746,2.94136549]
["bitfinex","SOLUSD",1643471458638,0.25,94.812,94.746,2.94136549]
["bitfinex","SOLUSD",1643471458840,1.71104481,94.81,94.746,2.94136549]
["bitfinex","SOLUSD",1643471459038,42.05176072,94.808,94.746,2.94136549]
["bitfinex","SOLUSD",1643471459245,0.25,94.807,94.746,2.94136549]
["bitfinex","SOLUSD",1643471459439,0.25,94.807,94.747,2.69136549]
["bitfinex","SOLUSD",1643471460339,0.25,94.807,94.748,0.25]
["bitfinex","SOLUSD",1643471460544,0.25,94.807,94.748,1.77531743]
["bitfinex","SOLUSD",1643471460744,1.46104481,94.811,94.748,4.46668292]
["bitfinex","SOLUSD",1643471460745,0.25,94.81,94.748,4.46668292]
["bitfinex","SOLUSD",1643471461649,45.31957164,94.811,94.748,4.21668292]
["bitfinex","SOLUSD",1643471461847,6.0,94.802,94.748,1.52531743]
["bitfinex","SOLUSD",1643471462048,35.72811117,94.792,94.748,1.52531743]
["bitfinex","SOLUSD",1643471462247,1.46104481,94.785,94.748,1.52531743]
["bitfinex","SOLUSD",1643471462448,1.46104481,94.781,94.748,1.52531743]
["bitfinex","SOLUSD",1643471462849,0.25,94.78,94.748,1.52531743]
["bitfinex","SOLUSD",1643471463767,1.46104481,94.781,94.707,0.52531743]
["bitfinex","SOLUSD",1643471463967,1.46104481,94.779,94.707,0.52531743]
["bitfinex","SOLUSD",1643471464169,1.46104481,94.778,94.707,0.52531743]
["bitfinex","SOLUSD",1643471464369,39.52348213,94.777,94.707,0.52531743]
["bitfinex","SOLUSD",1643471464570,1.46104481,94.772,94.707,0.52531743]
["bitfinex","SOLUSD",1643471464770,0.25,94.771,94.707,0.52531743]
["bitfinex","SOLUSD",1643471465971,0.25,94.776,94.707,0.52531743]
["bitfinex","SOLUSD",1643471466372,38.06243732,94.777,94.707,0.52531743]
["bitfinex","SOLUSD",1643471466569,0.25,94.776,94.707,0.52531743]
["bitfinex","SOLUSD",1643471466969,0.25,94.776,94.689,46.3457]
["bitfinex","SOLUSD",1643471466970,0.25,94.776,94.691,0.52531743]
["bitfinex","SOLUSD",1643471467170,1.46104481,94.773,94.691,0.52531743]
["bitfinex","SOLUSD",1643471467371,1.46104481,94.77,94.691,0.52531743]
["bitfinex","SOLUSD",1643471467771,0.25,94.772,94.691,0.52531743]
["bitfinex","SOLUSD",1643471467772,1.46104481,94.767,94.691,0.52531743]
["bitfinex","SOLUSD",1643471468175,0.25,94.766,94.691,0.52531743]
["bitfinex","SOLUSD",1643471468971,0.25,94.766,94.693,6.0]
["bitfinex","SOLUSD",1643471469171,0.25,94.767,94.693,6.0]
["bitfinex","SOLUSD",1643471469371,0.25,94.775,94.694,0.25]
["bitfinex","SOLUSD",1643471469775,0.25,94.776,94.694,0.25]
["bitfinex","SOLUSD",1643471469976,0.25,94.776,94.695,0.43640661]
["bitfinex","SOLUSD",1643471470780,6.0,94.767,94.695,0.43640661]
["bitfinex","SOLUSD",1643471470975,0.25,94.766,94.695,0.43640661]
["bitfinex","SOLUSD",1643471472180,1.46104481,94.772,94.695,0.43640661]
["bitfinex","SOLUSD",1643471472378,0.25,94.771,94.695,0.43640661]
["bitfinex","SOLUSD",1643471472579,6.0,94.764,94.695,0.43640661]
["bitfinex","SOLUSD",1643471472779,0.25,94.763,94.695,0.43640661]
["bitfinex","SOLUSD",1643471473382,0.25,94.763,94.694,0.43640661]
["bitfinex","SOLUSD",1643471473580,6.0,94.764,94.694,0.43640661]
["bitfinex","SOLUSD",1643471473785,6.0,94.764,94.694,0.68640661]
["bitfinex","SOLUSD",1643471473981,6.0,94.764,94.695,2.69136549]
["bitfinex","SOLUSD",1643471474382,36.56243732,94.777,94.707,0.028226]
["bitfinex","SOLUSD",1643471474783,0.25,94.776,94.707,0.028226]
["bitfinex","SOLUSD",1643471476283,6.0,94.767,94.707,0.028226]
["bitfinex","SOLUSD",1643471476684,0.25,94.766,94.708,0.43640661]
["bitfinex","SOLUSD",1643471479292,0.25,94.773,94.708,0.43640661]
["bitfinex","SOLUSD",1643471479497,1.71104481,94.773,94.708,0.43640661]
["bitfinex","SOLUSD",1643471479693,0.25,94.773,94.708,0.43640661]
["bitfinex","SOLUSD",1643471479893,1.71104481,94.773,94.708,0.43640661]
["bitfinex","SOLUSD",1643471480297,1.46104481,94.773,94.708,0.43640661]
["bitfinex","SOLUSD",1643471480593,46.3973,94.776,94.708,0.43640661]
["bitfinex","SOLUSD",1643471481592,15.17,94.77,94.64,15.17]
["bitfinex","SOLUSD",1643471481817,108.07776708,94.769,94.61,48.8006]
["bitfinex","SOLUSD",1643471482018,32.94934946,94.746,94.61,48.8006]
["bitfinex","SOLUSD",1643471482218,15.17,94.74,94.61,48.8006]
["bitfinex","SOLUSD",1643471482616,6.0,94.73,94.61,48.8006]
["bitfinex","SOLUSD",1643471482818,15.17,94.72,94.611,104.9]
["bitfinex","SOLUSD",1643471483019,15.17,94.72,94.61,48.8006]
["bitfinex","SOLUSD",1643471483220,12.55495943,94.719,94.603,15.7303]
["bitfinex","SOLUSD",1643471483423,104.9,94.718,94.613,6.0]
["bitfinex","SOLUSD",1643471483625,24.6755,94.717,94.572,51.08346706]
["bitfinex","SOLUSD",1643471483819,71.03063639,94.717,94.572,51.08346706]
["bitfinex","SOLUSD",1643471484020,58.47391692,94.717,94.585,23.1696]
["bitfinex","SOLUSD",1643471484318,49.7912621,94.716,94.585,23.1696]
["bitfinex","SOLUSD",1643471484527,15.858,94.71,94.585,23.1696]
["bitfinex","SOLUSD",1643471484719,15.17,94.7,94.585,23.1696]
["bitfinex","SOLUSD",1643471484919,22.7954,94.699,94.585,23.1696]
["bitfinex","SOLUSD",1643471485119,23.0454,94.699,94.585,23.1696]
["bitfinex","SOLUSD",1643471485321,2.95669142,94.698,94.57,0.04179183]
["bitfinex","SOLUSD",1643471485525,31.50449603,94.698,94.57,0.04179183]
["bitfinex","SOLUSD",1643471485719,28.11304239,94.697,94.57,0.04179183]
["bitfinex","SOLUSD",1643471485921,49.35649988,94.697,94.57,0.04179183]
["bitfinex","SOLUSD",1643471486125,27.81837032,94.696,94.57,0.04179183]
["bitfinex","SOLUSD",1643471486323,0.25,94.695,94.57,0.04179183]
["bitfinex","SOLUSD",1643471486672,15.17,94.68,94.57,0.04179183]
["bitfinex","SOLUSD",1643471486724,15.865,94.67,94.57,0.04179183]
["bitfinex","SOLUSD",1643471486923,15.17,94.66,94.57,0.04179183]
["bitfinex","SOLUSD",1643471487125,44.84536565,94.659,94.57,0.04179183]
["bitfinex","SOLUSD",1643471487323,23.0185,94.658,94.57,0.04179183]
["bitfinex","SOLUSD",1643471487725,0.25,94.657,94.57,0.04179183]
["bitfinex","SOLUSD",1643471489134,31.036,94.66,94.57,0.04179183]
["bitfinex","SOLUSD",1643471489135,15.17,94.66,94.57,0.04179183]
["bitfinex","SOLUSD",1643471489334,15.17,94.66,94.571,2.69136549]
["bitfinex","SOLUSD",1643471489528,46.561,94.709,94.581,6.0]
["bitfinex","SOLUSD",1643471489727,15.17,94.69,94.581,6.0]
["bitfinex","SOLUSD",1643471489933,8.20061624,94.689,94.581,6.0]
["bitfinex","SOLUSD",1643471490126,34.62337053,94.688,94.571,2.69136549]
["bitfinex","SOLUSD",1643471490328,32.97111624,94.687,94.571,2.69136549]
["bitfinex","SOLUSD",1643471490526,7.94450173,94.686,94.571,2.44136549]
["bitfinex","SOLUSD",1643471490726,7.94450173,94.686,94.572,2.69136549]
["bitfinex","SOLUSD",1643471491127,7.94450173,94.686,94.571,2.69136549]
["bitfinex","SOLUSD",1643471492330,7.94450173,94.686,94.572,0.25]
["bitfinex","SOLUSD",1643471492530,6.0,94.676,94.572,0.25]
["bitfinex","SOLUSD",1643471492730,7.84773832,94.675,94.572,0.25]
["bitfinex","SOLUSD",1643471492932,7.84773832,94.674,94.573,2.69136549]
["bitfinex","SOLUSD",1643471493130,45.49320288,94.664,94.573,2.69136549]
["bitfinex","SOLUSD",1643471493331,8.09773832,94.663,94.574,0.25]
["bitfinex","SOLUSD",1643471493632,8.09773832,94.663,94.57,0.04179183]
["bitfinex","SOLUSD",1643471493836,15.17,94.66,94.57,0.04179183]
["bitfinex","SOLUSD",1643471494034,7.84773832,94.659,94.57,0.04179183]
["bitfinex","SOLUSD",1643471494239,8.09773832,94.659,94.57,0.04179183]
["bitfinex","SOLUSD",1643471494639,19.78758109,94.659,94.57,0.04179183]
["bitfinex","SOLUSD",1643471494837,8.03393639,94.658,94.57,0.04179183]
["bitfinex","SOLUSD",1643471495239,40.74828512,94.647,94.527,0.00956394]
["bitfinex","SOLUSD",1643471495439,38.72864592,94.619,94.527,0.00956394]
["bitfinex","SOLUSD",1643471495737,32.96027455,94.528,94.458,415.2545177]
["bitfinex","SOLUSD",1643471495942,32.96027455,94.528,94.458,414.7545177]
["bitfinex","SOLUSD",1643471496142,5.51,94.529,94.458,414.7545177]
["bitfinex","SOLUSD",1643471496346,0.25,94.528,94.458,414.7545177]
["bitfinex","SOLUSD",1643471497637,0.25,94.528,94.468,6.0]
["bitfinex","SOLUSD",1643471497938,0.25,94.528,94.421,24.0031]
["bitfinex","SOLUSD",1643471498144,45.18793535,94.528,94.421,24.0031]
["bitfinex","SOLUSD",1643471498342,0.25,94.528,94.422,2.68338598]
["bitfinex","SOLUSD",1643471498745,6.0,94.519,94.422,2.68338598]
["bitfinex","SOLUSD",1643471498945,6.0,94.519,94.422,2.18338598]
["bitfinex","SOLUSD",1643471499343,6.0,94.519,94.423,2.68338598]
["bitfinex","SOLUSD",1643471499544,40.16888712,94.528,94.422,2.68338598]
["bitfinex","SOLUSD",1643471499944,40.16888712,94.528,94.421,24.0031]
["bitfinex","SOLUSD",1643471500345,40.16888712,94.528,94.422,0.25]
["bitfinex","SOLUSD",1643471500346,0.25,94.527,94.422,0.25]
["bitfinex","SOLUSD",1643471500568,40.16888712,94.528,94.422,0.25]
["bitfinex","SOLUSD",1643471500768,0.25,94.527,94.422,2.93217183]
["bitfinex","SOLUSD",1643471500969,40.16888712,94.528,94.423,2.68217183]
["bitfinex","SOLUSD",1643471501168,5.51,94.529,94.423,2.68217183]
["bitfinex","SOLUSD",1643471501371,5.51,94.529,94.423,107.58217183]
["bitfinex","SOLUSD",1643471501570,5.51,94.529,94.433,6.0]
["bitfinex","SOLUSD",1643471501773,15.17,94.59,94.44,15.17]
["bitfinex","SOLUSD",1643471502169,15.17,94.59,94.45,6.0]
["bitfinex","SOLUSD",1643471502370,15.17,94.62,94.46,31.046]
["bitfinex","SOLUSD",1643471502574,15.17,94.62,94.47,6.0]
["bitfinex","SOLUSD",1643471502770,27.57129902,94.62,94.471,0.25]
["bitfinex","SOLUSD",1643471502969,27.57129902,94.62,94.471,17.79382382]
["bitfinex","SOLUSD",1643471503168,33.85751942,94.619,94.472,2.68217183]
["bitfinex","SOLUSD",1643471503371,33.85751942,94.619,94.473,0.25]
["bitfinex","SOLUSD",1643471503570,33.85751942,94.619,94.482,6.0]
["bitfinex","SOLUSD",1643471503772,33.85751942,94.619,94.483,0.25]
["bitfinex","SOLUSD",1643471503970,33.85751942,94.619,94.483,6.25]
["bitfinex","SOLUSD",1643471504171,33.85751942,94.619,94.483,2.68217183]
["bitfinex","SOLUSD",1643471504370,12.39263235,94.618,94.484,0.25]
["bitfinex","SOLUSD",1643471504669,12.39263235,94.618,94.484,2.93217183]
["bitfinex","SOLUSD",1643471504872,18.14421704,94.617,94.485,2.68217183]
["bitfinex","SOLUSD",1643471505272,12.64263235,94.616,94.486,0.25]
["bitfinex","SOLUSD",1643471505471,12.64263235,94.616,94.485,2.68217183]
["bitfinex","SOLUSD",1643471505671,12.39263235,94.615,94.487,2.68217183]
["bitfinex","SOLUSD",1643471505870,43.51079545,94.599,94.488,0.25]
["bitfinex","SOLUSD",1643471506272,0.25,94.598,94.489,2.67847575]
["bitfinex","SOLUSD",1643471506674,0.25,94.598,94.5,104.9]
["bitfinex","SOLUSD",1643471506870,0.25,94.598,94.501,0.25]
["bitfinex","SOLUSD",1643471507071,0.25,94.598,94.501,2.92847575]
["bitfinex","SOLUSD",1643471507271,0.25,94.599,94.501,2.67847575]
["bitfinex","SOLUSD",1643471507470,12.39263235,94.598,94.499,6.0]
["bitfinex","SOLUSD",1643471507673,12.39263235,94.598,94.49,6.0]
["bitfinex","SOLUSD",1643471507871,40.09024432,94.597,94.47,46.9547]
["bitfinex","SOLUSD",1643471508078,40.09024432,94.597,94.481,6.0]
["bitfinex","SOLUSD",1643471508277,12.39263235,94.596,94.481,6.0]
["bitfinex","SOLUSD",1643471508475,12.39263235,94.596,94.48,6.0]
["bitfinex","SOLUSD",1643471508674,0.25,94.595,94.48,6.0]
["bitfinex","SOLUSD",1643471508875,15.17,94.59,94.472,6.0]
["bitfinex","SOLUSD",1643471509075,15.17,94.59,94.461,25.24447575]
["bitfinex","SOLUSD",1643471509279,12.64263235,94.589,94.463,2.67847575]
["bitfinex","SOLUSD",1643471509475,46.68849531,94.579,94.463,2.67847575]
["bitfinex","SOLUSD",1643471509675,15.17,94.57,94.463,2.67847575]
["bitfinex","SOLUSD",1643471509876,0.25,94.569,94.463,2.67847575]
["bitfinex","SOLUSD",1643471511780,0.25,94.569,94.464,0.25]
["bitfinex","SOLUSD",1643471511978,0.25,94.569,94.473,6.0]
["bitfinex","SOLUSD",1643471512389,0.25,94.569,94.474,2.92847575]
["bitfinex","SOLUSD",1643471512787,0.25,94.569,94.475,2.67847575]
["bitfinex","SOLUSD",1643471513187,0.25,94.569,94.476,0.25]
["bitfinex","SOLUSD",1643471513589,0.25,94.569,94.486,104.9]
["bitfinex","SOLUSD",1643471513788,15.17,94.61,94.49,15.17]
["bitfinex","SOLUSD",1643471514188,15.17,94.61,94.491,2.92847575]
["bitfinex","SOLUSD",1643471514491,6.0,94.587,94.492,2.67847575]
["bitfinex","SOLUSD",1643471514889,6.0,94.587,94.493,0.25]
["bitfinex","SOLUSD",1643471515189,15.17,94.62,94.502,6.0]
["bitfinex","SOLUSD",1643471515393,15.17,94.66,94.51,15.17]
["bitfinex","SOLUSD",1643471515590,15.17,94.66,94.52,21.17]
["bitfinex","SOLUSD",1643471515792,15.17,94.66,94.53,15.17]
["bitfinex","SOLUSD",1643471515990,15.17,94.66,94.54,6.0]
["bitfinex","SOLUSD",1643471516190,32.87741134,94.659,94.54,6.0]
["bitfinex","SOLUSD",1643471516391,32.87741134,94.659,94.531,25.73427575]
["bitfinex","SOLUSD",1643471516592,10.60654415,94.658,94.532,0.25]
["bitfinex","SOLUSD",1643471516792,0.25,94.657,94.532,2.92847575]
["bitfinex","SOLUSD",1643471516995,0.25,94.657,94.542,6.0]
["bitfinex","SOLUSD",1643471517592,0.25,94.657,94.543,113.57847575]
["bitfinex","SOLUSD",1643471517793,6.0,94.648,94.544,0.25]
["bitfinex","SOLUSD",1643471517994,6.0,94.648,94.544,2.92847575]
["bitfinex","SOLUSD",1643471518293,0.25,94.647,94.545,2.92847575]
["bitfinex","SOLUSD",1643471518693,0.25,94.647,94.546,2.67847575]
["bitfinex","SOLUSD",1643471519092,0.25,94.647,94.545,0.25]
["bitfinex","SOLUSD",1643471519495,0.25,94.647,94.52,15.17]
["bitfinex","SOLUSD",1643471519496,2.95669142,94.646,94.52,15.17]
["bitfinex","SOLUSD",1643471519697,31.34101512,94.646,94.521,2.67847575]
["bitfinex","SOLUSD",1643471519893,31.34101512,94.646,94.474,47.2183]
["bitfinex","SOLUSD",1643471519894,36.01165043,94.644,94.474,47.2183]
["bitfinex","SOLUSD",1643471520093,104.9,94.628,94.474,47.2183]
["bitfinex","SOLUSD",1643471520393,47.1336,94.627,94.474,47.2183]
["bitfinex","SOLUSD",1643471520593,58.10551638,94.627,94.474,152.1183]
["bitfinex","SOLUSD",1643471520893,29.37523724,94.626,94.484,6.0]
["bitfinex","SOLUSD",1643471521093,29.37523724,94.626,94.484,110.9]
["bitfinex","SOLUSD",1643471521295,16.22930731,94.625,94.485,0.25]
["bitfinex","SOLUSD",1643471521495,43.20170689,94.609,94.485,0.25]
["bitfinex","SOLUSD",1643471521692,0.25,94.608,94.484,6.0]
["bitfinex","SOLUSD",1643471521892,14.1786078,94.608,94.484,6.0]
["bitfinex","SOLUSD",1643471522095,14.1786078,94.608,94.486,2.67783523]
["bitfinex","SOLUSD",1643471522298,11.22191638,94.608,94.487,0.25]
["bitfinex","SOLUSD",1643471522602,6.0,94.598,94.487,0.25]
["bitfinex","SOLUSD",1643471522795,0.25,94.597,94.488,2.67783523]
["bitfinex","SOLUSD",1643471523995,0.25,94.597,94.487,0.25]
["bitfinex","SOLUSD",1643471523996,0.25,94.597,94.46,2.67783523]
["bitfinex","SOLUSD",1643471524196,13.9286078,94.596,94.46,17.84783523]
["bitfinex","SOLUSD",1643471524402,0.25,94.595,94.466,0.25]
["bitfinex","SOLUSD",1643471524599,42.4594063,94.589,94.466,0.25]
["bitfinex","SOLUSD",1643471524809,0.25,94.588,94.466,0.25]
["bitfinex","SOLUSD",1643471525403,0.25,94.588,94.467,2.67783523]
["bitfinex","SOLUSD",1643471526204,0.25,94.588,94.47,15.17]
["bitfinex","SOLUSD",1643471526408,0.25,94.588,94.471,104.9]
["bitfinex","SOLUSD",1643471526603,0.25,94.588,94.471,107.57783523]
["bitfinex","SOLUSD",1643471526827,0.25,94.588,94.472,2.67027782]
["bitfinex","SOLUSD",1643471527229,0.25,94.588,94.473,0.25]
["bitfinex","SOLUSD",1643471527629,0.25,94.588,94.474,2.67027782]
["bitfinex","SOLUSD",1643471527829,46.0698,94.618,94.475,0.25]
["bitfinex","SOLUSD",1643471528028,46.0698,94.618,94.484,6.0]
["bitfinex","SOLUSD",1643471528231,46.0698,94.618,94.49,15.17]
["bitfinex","SOLUSD",1643471528529,39.93369156,94.617,94.5,15.17]
["bitfinex","SOLUSD",1643471528729,6.0,94.608,94.5,15.17]
["bitfinex","SOLUSD",1643471529335,0.25,94.607,94.5,15.17]
["bitfinex","SOLUSD",1643471529731,0.25,94.607,94.483,6.0]
["bitfinex","SOLUSD",1643471529732,0.25,94.607,94.48,15.17]
["bitfinex","SOLUSD",1643471529935,0.25,94.607,94.45,18.05676706]
["bitfinex","SOLUSD",1643471530137,10.97191638,94.606,94.475,0.25]
["bitfinex","SOLUSD",1643471530337,24.9227,94.605,94.45,18.05676706]
["bitfinex","SOLUSD",1643471530534,24.9227,94.605,94.45,15.17]
["bitfinex","SOLUSD",1643471530734,24.9227,94.605,94.451,2.88676706]
["bitfinex","SOLUSD",1643471530932,24.9227,94.605,94.466,23.9116]
["bitfinex","SOLUSD",1643471531132,24.9227,94.605,94.467,104.9]
["bitfinex","SOLUSD",1643471531734,24.9227,94.605,94.468,0.25]
["bitfinex","SOLUSD",1643471532337,36.75509376,94.594,94.468,0.25]
["bitfinex","SOLUSD",1643471532542,15.17,94.59,94.468,0.25]
["bitfinex","SOLUSD",1643471532939,0.25,94.589,94.468,0.25]
["bitfinex","SOLUSD",1643471533239,0.25,94.589,94.47,15.17]
["bitfinex","SOLUSD",1643471533640,0.25,94.589,94.471,105.15]
["bitfinex","SOLUSD",1643471536243,14.92,94.59,94.471,105.15]
["bitfinex","SOLUSD",1643471538246,0.25,94.589,94.471,105.15]
["bitfinex","SOLUSD",1643471538563,12.48,94.589,94.472,2.67027231]
["bitfinex","SOLUSD",1643471538657,6.0,94.58,94.472,2.67027231]
["bitfinex","SOLUSD",1643471538850,33.19589696,94.579,94.473,0.25]
["bitfinex","SOLUSD",1643471539248,33.19589696,94.579,94.474,2.67027231]
["bitfinex","SOLUSD",1643471539650,33.19589696,94.579,94.475,0.25]
["bitfinex","SOLUSD",1643471539852,33.19589696,94.579,94.474,2.67027231]
["bitfinex","SOLUSD",1643471540164,33.19589696,94.579,94.476,2.67027231]
["bitfinex","SOLUSD",1643471543058,15.17,94.57,94.476,2.67027231]
["bitfinex","SOLUSD",1643471543256,6.25,94.569,94.476,2.67027231]
["bitfinex","SOLUSD",1643471543456,6.25,94.569,94.465,2.67027231]
["bitfinex","SOLUSD",1643471543664,6.25,94.569,94.467,0.25]
["bitfinex","SOLUSD",1643471544058,6.25,94.569,94.45,31.048]
["bitfinex","SOLUSD",1643471544059,6.25,94.569,94.45,15.17]
["bitfinex","SOLUSD",1643471544258,6.25,94.569,94.445,2.67027231]
["bitfinex","SOLUSD",1643471544460,6.25,94.569,94.469,6.0]
["bitfinex","SOLUSD",1643471545061,0.31204467,94.558,94.438,2.67027231]
["bitfinex","SOLUSD",1643471545265,15.17,94.55,94.438,2.67027231]
["bitfinex","SOLUSD",1643471545479,35.88782625,94.549,94.41,15.17]
["bitfinex","SOLUSD",1643471545681,47.23858707,94.549,94.46,10.29334637]
["bitfinex","SOLUSD",1643471546084,11.10076082,94.548,94.46,10.29334637]
["bitfinex","SOLUSD",1643471546280,0.25,94.547,94.46,10.29334637]
["bitfinex","SOLUSD",1643471546982,6.0,94.538,94.46,10.29334637]
["bitfinex","SOLUSD",1643471547389,14.30745224,94.537,94.46,9.84224637]
["bitfinex","SOLUSD",1643471547585,30.24564786,94.537,94.46,9.84224637]
["bitfinex","SOLUSD",1643471547786,79.05745224,94.536,94.373,2.88676706]
["bitfinex","SOLUSD",1643471547985,164.31437685,94.536,94.364,2.88676706]
["bitfinex","SOLUSD",1643471548186,45.96602496,94.529,94.373,2.69349376]
["bitfinex","SOLUSD",1643471548387,31.061,94.52,94.36,18.05676706]
["bitfinex","SOLUSD",1643471548592,24.0994,94.519,94.36,15.17]
["bitfinex","SOLUSD",1643471548787,104.9,94.518,94.353,2.69349376]
["bitfinex","SOLUSD",1643471549088,104.9,94.518,94.361,2.69349376]
["bitfinex","SOLUSD",1643471549089,130.41618543,94.518,94.361,2.69349376]
["bitfinex","SOLUSD",1643471549286,15.899,94.49,94.361,2.69349376]
["bitfinex","SOLUSD",1643471549489,189.66,94.47,94.342,2.69349376]
["bitfinex","SOLUSD",1643471549692,0.3152648,94.423,94.301,0.2]
["bitfinex","SOLUSD",1643471549889,0.3152648,94.423,94.316,0.04190438]
["bitfinex","SOLUSD",1643471550090,15.17,94.41,94.316,0.04190438]
["bitfinex","SOLUSD",1643471550291,34.10981997,94.409,94.316,0.04190438]
["bitfinex","SOLUSD",1643471550493,58.95861997,94.409,94.316,0.04190438]
["bitfinex","SOLUSD",1643471550798,15.914,94.4,94.232,0.2]
["bitfinex","SOLUSD",1643471550989,15.914,94.4,94.23,6.7059338]
["bitfinex","SOLUSD",1643471550990,0.32483398,94.396,94.23,6.7059338]
["bitfinex","SOLUSD",1643471551190,0.32483398,94.396,94.21,15.6764]
["bitfinex","SOLUSD",1643471551191,65.0,94.389,94.21,15.6764]
["bitfinex","SOLUSD",1643471551399,189.66,94.36,94.21,15.6764]
["bitfinex","SOLUSD",1643471551589,189.66,94.33,94.191,266.72600772]
["bitfinex","SOLUSD",1643471551790,0.31150311,94.283,94.191,69.99871242]
["bitfinex","SOLUSD",1643471551992,31.108,94.27,94.191,69.99871242]
["bitfinex","SOLUSD",1643471552191,31.108,94.27,94.14,0.91470529]
["bitfinex","SOLUSD",1643471552389,0.32116407,94.223,94.14,0.91470529]
["bitfinex","SOLUSD",1643471552593,15.17,94.21,94.158,0.00370208]
["bitfinex","SOLUSD",1643471552793,0.25,94.209,94.158,0.44740416]
["bitfinex","SOLUSD",1643471552996,0.31571821,94.184,94.082,843.84625841]
["bitfinex","SOLUSD",1643471553196,0.31571821,94.184,94.021,78.0795]
["bitfinex","SOLUSD",1643471553398,0.25,94.207,94.0,31.119]
["bitfinex","SOLUSD",1643471553603,0.30210102,94.181,94.0,15.949]
["bitfinex","SOLUSD",1643471553794,0.30210102,94.181,94.021,33.00906758]
["bitfinex","SOLUSD",1643471553795,15.17,94.17,94.021,33.00906758]
["bitfinex","SOLUSD",1643471553995,0.30947885,94.13,93.96,53.173]
["bitfinex","SOLUSD",1643471554199,0.30188213,94.113,94.02,4001.66276811]
["bitfinex","SOLUSD",1643471554399,15.17,94.1,94.02,3999.0]
["bitfinex","SOLUSD",1643471554811,0.25,94.099,94.02,3999.0]
["bitfinex","SOLUSD",1643471554995,0.25,94.099,94.021,43.24698869]
["bitfinex","SOLUSD",1643471555197,0.25,94.099,94.021,28.84388869]
["bitfinex","SOLUSD",1643471555396,189.66,94.09,94.02,3996.4238]
["bitfinex","SOLUSD",1643471555594,15.17,94.08,94.02,3664.2519]
["bitfinex","SOLUSD",1643471555798,0.0054161,94.077,94.024,65.0]
["bitfinex","SOLUSD",1643471555997,15.17,94.15,94.021,67.66276811]
["bitfinex","SOLUSD",1643471556195,15.7777,94.249,94.022,65.0]
["bitfinex","SOLUSD",1643471556410,46.9237,94.306,94.02,3621.0265]
["bitfinex","SOLUSD",1643471556411,73.8609,94.248,94.025,13.78293439]
["bitfinex","SOLUSD",1643471556602,2.95669142,94.182,94.025,2.66276811]
["bitfinex","SOLUSD",1643471556798,15.96,94.17,94.02,3621.0265]
["bitfinex","SOLUSD",1643471557197,2.95669142,94.169,94.02,3594.0684]
["bitfinex","SOLUSD",1643471557400,30.11132615,94.19,94.02,3594.0684]
["bitfinex","SOLUSD",1643471557600,2.95669142,94.183,94.02,3594.0684]
["bitfinex","SOLUSD",1643471557804,22.57,94.289,94.042,0.31098726]
["bitfinex","SOLUSD",1643471557999,15.946,94.25,94.042,0.31098726]
["bitfinex","SOLUSD",1643471558199,15.946,94.25,94.068,0.32457076]
["bitfinex","SOLUSD",1643471558599,2.95669142,94.249,94.09,0.3175644]
["bitfinex","SOLUSD",1643471558998,9.30247305,94.267,94.114,0.30681271]
["bitfinex","SOLUSD",1643471559199,9.43674425,94.282,94.114,0.30681271]
["bitfinex","SOLUSD",1643471559599,12.76,94.27,94.09,0.3175644]
["bitfinex","SOLUSD",1643471559800,12.76,94.27,94.085,0.25]
["bitfinex","SOLUSD",1643471560000,12.76,94.27,94.098,0.31115739]
["bitfinex","SOLUSD",1643471560200,14.64286828,94.269,94.098,0.31115739]
["bitfinex","SOLUSD",1643471560400,6.0,94.26,94.127,0.31108933]
["bitfinex","SOLUSD",1643471560602,12.76,94.25,94.098,0.31115739]
["bitfinex","SOLUSD",1643471560805,54.50944616,94.259,94.128,0.31829488]
["bitfinex","SOLUSD",1643471561202,57.46613758,94.259,94.128,0.31829488]
["bitfinex","SOLUSD",1643471561502,38.59207259,94.259,94.11,12.76]
["bitfinex","SOLUSD",1643471561705,12.76,94.25,94.032,23.2465]
["bitfinex","SOLUSD",1643471562102,21.77982483,94.249,94.032,23.2465]
["bitfinex","SOLUSD",1643471562301,31.21656908,94.249,94.04,12.76]
["bitfinex","SOLUSD",1643471562502,34.81816898,94.238,94.04,12.76]
["bitfinex","SOLUSD",1643471562707,12.76,94.23,94.04,12.76]
["bitfinex","SOLUSD",1643471563108,25.03655221,94.237,94.083,0.32337442]
["bitfinex","SOLUSD",1643471563304,0.25,94.229,94.09,12.76]
["bitfinex","SOLUSD",1643471563704,6.0,94.239,94.09,12.76]
["bitfinex","SOLUSD",1643471563903,2.95669142,94.257,94.13,0.31473557]
["bitfinex","SOLUSD",1643471564104,0.31579301,94.431,94.14,12.76]
["bitfinex","SOLUSD",1643471564105,12.76,94.32,94.14,12.76]
["bitfinex","SOLUSD",1643471564306,2.95669142,94.287,94.14,12.76]
["bitfinex","SOLUSD",1643471564504,20.27758063,94.27,94.14,12.76]
["bitfinex","SOLUSD",1643471564707,39.97777148,94.269,94.14,12.76]
["bitfinex","SOLUSD",1643471565013,20.27758063,94.268,94.14,12.76]
["bitfinex","SOLUSD",1643471565408,20.27758063,94.268,94.147,0.31669749]
["bitfinex","SOLUSD",1643471565706,6.0,94.258,94.16,12.76]
["bitfinex","SOLUSD",1643471566106,20.27758063,94.287,94.17,6.0]
["bitfinex","SOLUSD",1643471566306,20.27758063,94.287,94.17,12.76]
["bitfinex","SOLUSD",1643471566506,35.86016198,94.286,94.11,159.51]
["bitfinex","SOLUSD",1643471566705,49.6081046,94.286,94.15,12.76]
["bitfinex","SOLUSD",1643471566907,38.68664653,94.285,94.15,12.76]
["bitfinex","SOLUSD",1643471567106,41.64333795,94.285,94.103,6.0]
["bitfinex","SOLUSD",1643471567306,30.4859985,94.284,94.11,6.0]
["bitfinex","SOLUSD",1643471567505,41.31050462,94.284,94.11,6.0]
["bitfinex","SOLUSD",1643471567706,22.65143872,94.283,94.11,18.76]
["bitfinex","SOLUSD",1643471567906,12.76,94.28,94.11,12.76]
["bitfinex","SOLUSD",1643471568106,12.76,94.28,94.12,6.0]
["bitfinex","SOLUSD",1643471568307,12.76,94.28,94.11,12.76]
["bitfinex","SOLUSD",1643471568308,0.25,94.279,94.13,12.76]
["bitfinex","SOLUSD",1643471568506,22.90143872,94.279,94.13,12.76]
["bitfinex","SOLUSD",1643471568705,19.6947473,94.279,94.14,6.0]
["bitfinex","SOLUSD",1643471568906,35.86016198,94.286,94.15,12.76]
["bitfinex","SOLUSD",1643471569107,12.76,94.36,94.176,0.3117833]
["bitfinex","SOLUSD",1643471569310,18.97252508,94.322,94.19,12.76]
["bitfinex","SOLUSD",1643471569505,2.95669142,94.316,94.19,12.76]
["bitfinex","SOLUSD",1643471569706,2.95669142,94.316,94.141,72.5937]
["bitfinex","SOLUSD",1643471569906,33.04216704,94.315,94.141,72.5937]
["bitfinex","SOLUSD",1643471570105,12.76,94.3,94.141,72.5937]
["bitfinex","SOLUSD",1643471570307,39.4586797,94.299,94.141,72.5937]
["bitfinex","SOLUSD",1643471570505,61.3878962,94.299,94.141,72.5937]
["bitfinex","SOLUSD",1643471570707,79.7969621,94.299,94.141,72.5937]
["bitfinex","SOLUSD",1643471570911,32.4704677,94.298,94.141,24.556]
["bitfinex","SOLUSD",1643471571111,49.50762648,94.298,94.141,24.556]
["bitfinex","SOLUSD",1643471571311,41.63981178,94.297,94.142,0.25]
["bitfinex","SOLUSD",1643471571513,49.75762648,94.297,94.142,0.25]
["bitfinex","SOLUSD",1643471571730,146.53981178,94.296,94.142,0.25]
["bitfinex","SOLUSD",1643471571906,0.25,94.295,94.141,24.556]
["bitfinex","SOLUSD",1643471572108,15.941,94.28,94.12,12.76]
["bitfinex","SOLUSD",1643471572308,46.36751632,94.269,94.094,49.1404]
["bitfinex","SOLUSD",1643471572508,46.36751632,94.269,94.095,0.25]
["bitfinex","SOLUSD",1643471572707,0.25,94.268,94.1,12.76]
["bitfinex","SOLUSD",1643471572908,37.61988083,94.268,94.1,12.76]
["bitfinex","SOLUSD",1643471573106,10.5412512,94.267,94.101,0.25]
["bitfinex","SOLUSD",1643471573310,0.25,94.266,94.1,12.76]
["bitfinex","SOLUSD",1643471573512,15.947,94.24,94.1,12.76]
["bitfinex","SOLUSD",1643471573710,37.46928201,94.239,94.1,12.76]
["bitfinex","SOLUSD",1643471573907,6.0,94.23,94.1,12.76]
["bitfinex","SOLUSD",1643471574409,3.20669142,94.229,94.071,75.8487]
["bitfinex","SOLUSD",1643471574809,0.25,94.229,94.071,75.8487]
["bitfinex","SOLUSD",1643471575410,2.95669142,94.228,94.071,75.8487]
["bitfinex","SOLUSD",1643471575808,0.25,94.227,94.071,75.8487]
["bitfinex","SOLUSD",1643471576011,0.25,94.227,94.073,0.3191978]
["bitfinex","SOLUSD",1643471576407,0.25,94.227,94.071,75.8487]
["bitfinex","SOLUSD",1643471576813,0.25,94.229,94.072,0.25]
["bitfinex","SOLUSD",1643471577009,37.46928201,94.239,94.113,0.32117413]
["bitfinex","SOLUSD",1643471577208,37.46928201,94.239,94.12,12.76]
["bitfinex","SOLUSD",1643471577407,37.46928201,94.239,94.11,12.76]
["bitfinex","SOLUSD",1643471577812,37.46928201,94.239,94.09,0.30428423]
["bitfinex","SOLUSD",1643471578008,37.46928201,94.239,94.12,0.30676209]
["bitfinex","SOLUSD",1643471578209,37.46928201,94.239,94.13,12.76]
["bitfinex","SOLUSD",1643471578614,0.25,94.238,94.14,6.0]
["bitfinex","SOLUSD",1643471578908,0.25,94.238,94.15,12.76]
["bitfinex","SOLUSD",1643471579107,23.8182,94.298,94.15,12.76]
["bitfinex","SOLUSD",1643471579416,22.7981,94.335,94.151,0.25]
["bitfinex","SOLUSD",1643471579612,6.0,94.274,94.16,12.76]
["bitfinex","SOLUSD",1643471579810,2.95669142,94.317,94.161,0.25]
["bitfinex","SOLUSD",1643471580009,6.0,94.307,94.17,6.0]
["bitfinex","SOLUSD",1643471580209,35.42586155,94.306,94.17,18.76]
["bitfinex","SOLUSD",1643471580412,35.42586155,94.306,94.171,0.25]
["bitfinex","SOLUSD",1643471581215,0.25,94.305,94.171,0.25]
["bitfinex","SOLUSD",1643471581616,6.0,94.296,94.171,0.25]
["bitfinex","SOLUSD",1643471581816,0.25,94.295,94.17,12.76]
["bitfinex","SOLUSD",1643471582113,0.25,94.295,94.145,0.31203658]
["bitfinex","SOLUSD",1643471582114,2.89061369,94.294,94.171,0.25]
["bitfinex","SOLUSD",1643471582316,0.25,94.293,94.171,0.25]
["bitfinex","SOLUSD",1643471582714,2.89061369,94.292,94.15,12.76]
["bitfinex","SOLUSD",1643471582914,6.0,94.296,94.151,0.25]
["bitfinex","SOLUSD",1643471583115,2.95669142,94.292,94.151,0.25]
["bitfinex","SOLUSD",1643471583316,39.00949418,94.291,94.151,0.25]
["bitfinex","SOLUSD",1643471583514,2.88984336,94.29,94.151,0.25]
["bitfinex","SOLUSD",1643471583915,36.11965082,94.291,94.151,0.25]
["bitfinex","SOLUSD",1643471584115,36.11965082,94.291,94.15,12.76]
["bitfinex","SOLUSD",1643471584320,2.88909668,94.29,94.151,0.25]
["bitfinex","SOLUSD",1643471584721,2.95669142,94.289,94.151,105.15]
["bitfinex","SOLUSD",1643471584919,2.95669142,94.289,94.16,6.0]
["bitfinex","SOLUSD",1643471585120,0.25,94.288,94.17,12.76]
["bitfinex","SOLUSD",1643471585325,0.25,94.29,94.17,12.76]
["bitfinex","SOLUSD",1643471585720,2.89226484,94.289,94.17,12.76]
["bitfinex","SOLUSD",1643471585926,5.84895626,94.289,94.17,12.76]
["bitfinex","SOLUSD",1643471586127,3.14226484,94.288,94.15,12.76]
["bitfinex","SOLUSD",1643471586323,2.89226484,94.287,94.141,24.7007]
["bitfinex","SOLUSD",1643471586520,6.0,94.278,94.141,24.7007]
["bitfinex","SOLUSD",1643471586743,45.97722117,94.276,94.141,24.7007]
["bitfinex","SOLUSD",1643471586942,2.89226484,94.275,94.141,24.7007]
["bitfinex","SOLUSD",1643471587144,45.97722117,94.276,94.159,0.30154763]
["bitfinex","SOLUSD",1643471587344,4.15017489,94.324,94.184,0.30640968]
["bitfinex","SOLUSD",1643471587543,2.89281209,94.317,94.19,12.76]
["bitfinex","SOLUSD",1643471587745,2.95669142,94.33,94.191,105.15]
["bitfinex","SOLUSD",1643471588244,45.16958333,94.328,94.191,105.15]
["bitfinex","SOLUSD",1643471588644,3.14281209,94.327,94.202,104.9]
["bitfinex","SOLUSD",1643471588846,3.14281209,94.327,94.21,12.76]
["bitfinex","SOLUSD",1643471589047,2.89281209,94.326,94.21,12.76]
["bitfinex","SOLUSD",1643471589444,2.89281209,94.327,94.21,12.76]
["bitfinex","SOLUSD",1643471589644,2.89281209,94.327,94.211,0.25]
["bitfinex","SOLUSD",1643471589847,2.89281209,94.327,94.21,12.76]
["bitfinex","SOLUSD",1643471590044,2.89281209,94.327,94.211,0.25]
["bitfinex","SOLUSD",1643471590544,6.0,94.317,94.211,0.25]
["bitfinex","SOLUSD",1643471590747,45.16958333,94.328,94.211,0.25]
["bitfinex","SOLUSD",1643471590948,4.15017489,94.347,94.211,0.25]
["bitfinex","SOLUSD",1643471590949,4.15017489,94.347,94.251,0.32315107]
["bitfinex","SOLUSD",1643471591150,6.96375416,94.424,94.26,12.76]
["bitfinex","SOLUSD",1643471591151,4.15017489,94.371,94.26,12.76]
["bitfinex","SOLUSD",1643471591349,4.15017489,94.386,94.275,0.30770518]
["bitfinex","SOLUSD",1643471591747,4.15017489,94.386,94.28,12.76]
["bitfinex","SOLUSD",1643471591947,39.89275233,94.388,94.303,0.31134413]
["bitfinex","SOLUSD",1643471592346,2.89563833,94.387,94.303,0.31134413]
["bitfinex","SOLUSD",1643471592545,2.89563833,94.387,94.31,6.0]
["bitfinex","SOLUSD",1643471592744,2.89563833,94.387,94.32,12.76]
["bitfinex","SOLUSD",1643471592945,39.89275233,94.388,94.32,12.76]
["bitfinex","SOLUSD",1643471593145,4.15017489,94.418,94.321,0.25]
["bitfinex","SOLUSD",1643471593347,4.15017489,94.418,94.336,0.31857753]
["bitfinex","SOLUSD",1643471593545,4.15017489,94.418,94.35,12.76]
["bitfinex","SOLUSD",1643471593747,2.88416097,94.448,94.35,12.76]
["bitfinex","SOLUSD",1643471593950,2.88416097,94.455,94.36,6.32409697]
["bitfinex","SOLUSD",1643471594146,41.87359151,94.456,94.388,0.3003754]
["bitfinex","SOLUSD",1643471594352,4.15017489,94.493,94.388,9.4503754]
["bitfinex","SOLUSD",1643471594555,0.04201754,94.502,94.398,6.0]
["bitfinex","SOLUSD",1643471594756,0.04201754,94.502,94.414,0.31378549]
["bitfinex","SOLUSD",1643471595057,0.04201754,94.502,94.42,6.0]
["bitfinex","SOLUSD",1643471595256,0.04201754,94.502,94.421,0.25]
["bitfinex","SOLUSD",1643471595455,0.04201754,94.502,94.42,18.76]
["bitfinex","SOLUSD",1643471595655,0.04201754,94.502,94.388,9.15]
["bitfinex","SOLUSD",1643471595956,44.65349597,94.515,94.36,0.32409697]
["bitfinex","SOLUSD",1643471596155,44.65349597,94.515,94.373,6.0]
["bitfinex","SOLUSD",1643471596460,44.65349597,94.515,94.395,0.3010342]
["bitfinex","SOLUSD",1643471596655,44.65349597,94.515,94.4,12.76]
["bitfinex","SOLUSD",1643471596954,0.20938688,94.54,94.42,0.30528996]
["bitfinex","SOLUSD",1643471597155,0.20938688,94.54,94.43,12.76]
["bitfinex","SOLUSD",1643471597354,0.20938688,94.54,94.431,0.25]
["bitfinex","SOLUSD",1643471597558,0.20938688,94.54,94.44,6.0]
["bitfinex","SOLUSD",1643471597757,0.20938688,94.54,94.45,12.76]
["bitfinex","SOLUSD",1643471597963,46.25275737,94.516,94.45,12.76]
["bitfinex","SOLUSD",1643471598358,0.20938688,94.54,94.451,0.25]
["bitfinex","SOLUSD",1643471598758,0.20938688,94.54,94.45,12.76]
["bitfinex","SOLUSD",1643471598961,2.95669142,94.535,94.45,12.76]
["bitfinex","SOLUSD",1643471599158,2.95669142,94.535,94.43,12.76]
["bitfinex","SOLUSD",1643471599358,41.84727941,94.516,94.43,12.76]
["bitfinex","SOLUSD",1643471599758,0.25,94.515,94.43,12.76]
["bitfinex","SOLUSD",1643471600760,0.25,94.515,94.431,0.25]
["bitfinex","SOLUSD",1643471601063,6.0,94.525,94.431,0.25]
["bitfinex","SOLUSD",1643471601262,6.0,94.525,94.43,12.76]
["bitfinex","SOLUSD",1643471601472,0.20938688,94.54,94.43,12.76]
["bitfinex","SOLUSD",1643471601661,2.95669142,94.529,94.43,12.76]
["bitfinex","SOLUSD",1643471601860,2.95669142,94.529,94.402,46.111]
["bitfinex","SOLUSD",1643471602061,38.85477734,94.516,94.402,46.111]
["bitfinex","SOLUSD",1643471602261,38.85477734,94.516,94.402,23.5933]
["bitfinex","SOLUSD",1643471602461,6.0,94.506,94.402,23.5933]
["bitfinex","SOLUSD",1643471604163,6.0,94.506,94.4,12.76]
["bitfinex","SOLUSD",1643471604765,0.25,94.505,94.4,12.76]
["bitfinex","SOLUSD",1643471605964,38.85477734,94.516,94.4,12.76]
["bitfinex","SOLUSD",1643471606166,38.85477734,94.516,94.412,0.31834557]
["bitfinex","SOLUSD",1643471606365,38.85477734,94.516,94.42,12.76]
["bitfinex","SOLUSD",1643471606780,0.20938688,94.54,94.421,0.25]
["bitfinex","SOLUSD",1643471606967,0.20938688,94.54,94.438,0.30042553]
["bitfinex","SOLUSD",1643471607170,0.20938688,94.54,94.45,12.76]
["bitfinex","SOLUSD",1643471607769,35.67909076,94.516,94.45,12.76]
["bitfinex","SOLUSD",1643471608771,0.25,94.515,94.45,12.76]
["bitfinex","SOLUSD",1643471609175,0.20938688,94.54,94.451,0.25]
["bitfinex","SOLUSD",1643471609772,45.88694643,94.516,94.45,12.76]
["bitfinex","SOLUSD",1643471610171,0.25,94.515,94.45,12.76]
["bitfinex","SOLUSD",1643471610972,0.25,94.515,94.451,2.68298247]
["bitfinex","SOLUSD",1643471611174,0.25,94.515,94.45,12.76]
["bitfinex","SOLUSD",1643471612772,0.25,94.515,94.423,23.7035]
["bitfinex","SOLUSD",1643471612995,0.25,94.515,94.39,12.76]
["bitfinex","SOLUSD",1643471613193,6.0,94.506,94.39,12.76]
["bitfinex","SOLUSD",1643471613393,0.25,94.505,94.39,12.76]
["bitfinex","SOLUSD",1643471615094,0.25,94.505,94.391,105.15]
["bitfinex","SOLUSD",1643471615494,1.4258669,94.503,94.391,105.15]
["bitfinex","SOLUSD",1643471615695,1.4258669,94.504,94.392,2.68298247]
["bitfinex","SOLUSD",1643471615903,0.25,94.502,94.393,0.25]
["bitfinex","SOLUSD",1643471616594,0.25,94.502,94.394,2.68298247]
["bitfinex","SOLUSD",1643471616796,0.25,94.505,94.395,0.25]
["bitfinex","SOLUSD",1643471617196,0.25,94.507,94.396,2.67695857]
["bitfinex","SOLUSD",1643471617397,0.25,94.51,94.4,12.76]
["bitfinex","SOLUSD",1643471617696,1.4258669,94.504,94.4,12.76]
["bitfinex","SOLUSD",1643471617898,0.25,94.503,94.401,0.25]
["bitfinex","SOLUSD",1643471618096,0.25,94.503,94.4,12.76]
["bitfinex","SOLUSD",1643471618498,45.19071721,94.493,94.4,12.76]
["bitfinex","SOLUSD",1643471618696,1.4258669,94.48,94.384,2.67695857]
["bitfinex","SOLUSD",1643471618898,1.4258669,94.475,94.38,12.76]
["bitfinex","SOLUSD",1643471619099,45.40248686,94.474,94.38,12.76]
["bitfinex","SOLUSD",1643471619298,0.25,94.473,94.38,12.76]
["bitfinex","SOLUSD",1643471619500,0.25,94.473,94.381,0.25]
["bitfinex","SOLUSD",1643471619697,0.25,94.473,94.381,105.15]
["bitfinex","SOLUSD",1643471620098,1.4258669,94.471,94.381,105.15]
["bitfinex","SOLUSD",1643471620296,0.25,94.47,94.381,104.9]
["bitfinex","SOLUSD",1643471620509,1.4258669,94.447,94.381,104.9]
["bitfinex","SOLUSD",1643471620711,1.4258669,94.444,94.381,104.9]
["bitfinex","SOLUSD",1643471620915,1.4258669,94.446,94.381,107.57695857]
["bitfinex","SOLUSD",1643471621509,38.78887073,94.445,94.38,12.76]
["bitfinex","SOLUSD",1643471621909,1.4258669,94.438,94.38,12.76]
["bitfinex","SOLUSD",1643471622121,1.4258669,94.439,94.38,12.76]
["bitfinex","SOLUSD",1643471622309,1.4258669,94.437,94.38,12.76]
["bitfinex","SOLUSD",1643471622518,1.4258669,94.438,94.38,12.76]
["bitfinex","SOLUSD",1643471622710,1.4258669,94.436,94.38,12.76]
["bitfinex","SOLUSD",1643471622913,1.4258669,94.43,94.38,12.76]
["bitfinex","SOLUSD",1643471623213,1.4258669,94.428,94.38,12.76]
["bitfinex","SOLUSD",1643471623411,2.82604179,94.483,94.38,12.76]
["bitfinex","SOLUSD",1643471624011,17.38097478,94.521,94.38,12.76]
["bitfinex","SOLUSD",1643471624213,38.30495961,94.509,94.38,12.76]
["bitfinex","SOLUSD",1643471624414,38.30495961,94.509,94.381,104.9]
["bitfinex","SOLUSD",1643471624622,5.80951727,94.508,94.381,104.9]
["bitfinex","SOLUSD",1643471625721,5.80951727,94.508,94.382,2.92695857]
["bitfinex","SOLUSD",1643471625916,11.04569131,94.513,94.397,0.31285731]
["bitfinex","SOLUSD",1643471626117,0.20938688,94.54,94.41,12.76]
["bitfinex","SOLUSD",1643471626321,11.04681594,94.539,94.411,105.15]
["bitfinex","SOLUSD",1643471626519,11.04681594,94.539,94.41,12.76]
["bitfinex","SOLUSD",1643471626719,41.04493133,94.516,94.38,2.67695857]
["bitfinex","SOLUSD",1643471626918,41.04493133,94.516,94.37,12.76]
["bitfinex","SOLUSD",1643471627121,5.80951727,94.515,94.37,12.76]
["bitfinex","SOLUSD",1643471627320,12.76,94.51,94.37,12.76]
["bitfinex","SOLUSD",1643471627519,12.76,94.51,94.34,12.76]
["bitfinex","SOLUSD",1643471627720,33.59003885,94.499,94.34,12.76]
["bitfinex","SOLUSD",1643471628120,30.35231892,94.498,94.34,12.76]
["bitfinex","SOLUSD",1643471628325,53.0,94.49,94.341,2.67695857]
["bitfinex","SOLUSD",1643471628521,5.80951727,94.489,94.341,2.67695857]
["bitfinex","SOLUSD",1643471628920,5.80951727,94.489,94.341,107.57695857]
["bitfinex","SOLUSD",1643471628921,32.74805898,94.469,94.341,107.57695857]
["bitfinex","SOLUSD",1643471629126,5.80951727,94.468,94.341,107.57695857]
["bitfinex","SOLUSD",1643471629331,5.80951727,94.468,94.342,0.25]
["bitfinex","SOLUSD",1643471630223,5.80951727,94.468,94.341,107.57695857]
["bitfinex","SOLUSD",1643471630424,5.80951727,94.468,94.341,2.67695857]
["bitfinex","SOLUSD",1643471630622,5.80951727,94.468,94.34,12.76]
["bitfinex","SOLUSD",1643471631423,0.25,94.467,94.34,12.76]
["bitfinex","SOLUSD",1643471633428,0.25,94.467,94.341,0.25]
["bitfinex","SOLUSD",1643471633627,45.57377882,94.449,94.341,0.25]
["bitfinex","SOLUSD",1643471634630,6.0,94.439,94.341,0.25]
["bitfinex","SOLUSD",1643471635432,6.0,94.439,94.34,12.76]
["bitfinex","SOLUSD",1643471636433,6.0,94.439,94.341,2.67695857]
["bitfinex","SOLUSD",1643471637335,0.25,94.438,94.342,0.25]
["bitfinex","SOLUSD",1643471638932,0.25,94.438,94.341,2.67695857]
["bitfinex","SOLUSD",1643471639352,0.25,94.438,94.34,12.76]
["bitfinex","SOLUSD",1643471639549,2.89046224,94.434,94.34,12.76]
["bitfinex","SOLUSD",1643471639751,2.89046224,94.43,94.341,0.25]
["bitfinex","SOLUSD",1643471640155,2.89046224,94.432,94.34,12.76]
["bitfinex","SOLUSD",1643471640353,37.50885947,94.433,94.32,12.76]
["bitfinex","SOLUSD",1643471640354,2.89046224,94.431,94.32,12.76]
["bitfinex","SOLUSD",1643471640552,37.50885947,94.433,94.31,12.76]
["bitfinex","SOLUSD",1643471640553,2.89046224,94.418,94.31,12.76]
["bitfinex","SOLUSD",1643471640751,2.89046224,94.413,94.291,127.1713]
["bitfinex","SOLUSD",1643471640953,2.89046224,94.414,94.291,127.1713]
["bitfinex","SOLUSD",1643471641156,2.89046224,94.411,94.291,47.7975]
["bitfinex","SOLUSD",1643471641354,2.89046224,94.411,94.292,2.67695857]
["bitfinex","SOLUSD",1643471641652,2.89046224,94.407,94.292,2.67695857]
["bitfinex","SOLUSD",1643471641853,2.89046224,94.407,94.262,2.67695857]
["bitfinex","SOLUSD",1643471642051,2.89046224,94.391,94.27,12.76]
["bitfinex","SOLUSD",1643471642253,33.23105714,94.397,94.27,12.76]
["bitfinex","SOLUSD",1643471642254,2.89046224,94.39,94.27,12.76]
["bitfinex","SOLUSD",1643471642554,21.92934408,94.42,94.27,12.76]
["bitfinex","SOLUSD",1643471642555,33.22930415,94.38,94.27,12.76]
["bitfinex","SOLUSD",1643471643553,0.25,94.379,94.27,12.76]
["bitfinex","SOLUSD",1643471643753,0.25,94.379,94.271,0.25]
["bitfinex","SOLUSD",1643471644951,0.25,94.379,94.27,12.76]
["bitfinex","SOLUSD",1643471645155,0.25,94.379,94.25,15.91]
["bitfinex","SOLUSD",1643471645654,15.915,94.37,94.241,24.2107]
["bitfinex","SOLUSD",1643471645954,15.915,94.37,94.251,2.67695857]
["bitfinex","SOLUSD",1643471646558,15.915,94.37,94.252,0.25]
["bitfinex","SOLUSD",1643471646962,15.915,94.37,94.253,2.67695857]
["bitfinex","SOLUSD",1643471647162,32.92424322,94.359,94.26,12.76]
["bitfinex","SOLUSD",1643471647364,32.92424322,94.359,94.261,105.15]
["bitfinex","SOLUSD",1643471647964,32.92424322,94.359,94.261,104.9]
["bitfinex","SOLUSD",1643471648765,0.25,94.358,94.261,104.9]
["bitfinex","SOLUSD",1643471649969,6.0,94.36,94.261,104.9]
["bitfinex","SOLUSD",1643471650168,15.91,94.4,94.274,0.30799112]
["bitfinex","SOLUSD",1643471650380,2.89046224,94.405,94.274,0.30799112]
["bitfinex","SOLUSD",1643471650381,2.89046224,94.405,94.303,0.31617874]
["bitfinex","SOLUSD",1643471650571,2.89046224,94.424,94.311,104.9]
["bitfinex","SOLUSD",1643471650774,2.89046224,94.424,94.312,0.25]
["bitfinex","SOLUSD",1643471651073,2.89046224,94.448,94.33,0.31884915]
["bitfinex","SOLUSD",1643471651272,16.2656,94.524,94.33,0.31884915]
["bitfinex","SOLUSD",1643471651273,2.89046224,94.451,94.368,0.31878366]
["bitfinex","SOLUSD",1643471651471,2.89046224,94.467,94.38,12.76]
["bitfinex","SOLUSD",1643471651676,2.89046224,94.482,94.39,15.888]
["bitfinex","SOLUSD",1643471651875,11.05029813,94.523,94.39,15.888]
["bitfinex","SOLUSD",1643471651876,2.89046224,94.491,94.4,12.76]
["bitfinex","SOLUSD",1643471652072,39.38100609,94.491,94.401,104.9]
["bitfinex","SOLUSD",1643471652277,2.89046224,94.5,94.401,105.15]
["bitfinex","SOLUSD",1643471652876,2.89046224,94.501,94.406,0.31796234]
["bitfinex","SOLUSD",1643471653073,2.89046224,94.51,94.42,12.76]
["bitfinex","SOLUSD",1643471653373,36.57059428,94.509,94.421,0.25]
["bitfinex","SOLUSD",1643471653976,6.0,94.499,94.35,212.474]
["bitfinex","SOLUSD",1643471654173,6.0,94.499,94.4,12.76]
["bitfinex","SOLUSD",1643471654373,2.89046224,94.495,94.341,104.9]
["bitfinex","SOLUSD",1643471654675,2.89046224,94.487,94.358,0.32363184]
["bitfinex","SOLUSD",1643471654875,16.05485041,94.539,94.37,12.76]
["bitfinex","SOLUSD",1643471655075,56.86450429,94.574,94.401,65.0]
["bitfinex","SOLUSD",1643471655276,187.3,94.646,94.401,65.0]
["bitfinex","SOLUSD",1643471655277,2.8710053,94.573,94.448,0.3170461]
["bitfinex","SOLUSD",1643471655487,51.30563303,94.604,94.46,12.76]
["bitfinex","SOLUSD",1643471655676,2.87193519,94.622,94.461,65.0]
["bitfinex","SOLUSD",1643471655881,2.87193519,94.622,94.53,15.863]
["bitfinex","SOLUSD",1643471656084,2.87193519,94.66,94.577,0.30761363]
["bitfinex","SOLUSD",1643471656276,2.87193519,94.66,94.58,12.76]
["bitfinex","SOLUSD",1643471656485,0.56969858,94.703,94.606,0.31925236]
["bitfinex","SOLUSD",1643471656680,0.56969858,94.703,94.61,12.76]
["bitfinex","SOLUSD",1643471656878,480.61877672,94.657,94.611,0.25]
["bitfinex","SOLUSD",1643471657079,420.61877672,94.657,94.611,10.61]
["bitfinex","SOLUSD",1643471657280,415.21877672,94.657,94.62,6.0]
["bitfinex","SOLUSD",1643471657478,415.21877672,94.657,94.611,10.61]
["bitfinex","SOLUSD",1643471658278,34.4545009,94.656,94.611,10.61]
["bitfinex","SOLUSD",1643471658479,34.4545009,94.656,94.541,76.8243]
["bitfinex","SOLUSD",1643471658678,34.4545009,94.656,94.533,0.31879686]
["bitfinex","SOLUSD",1643471658879,34.4545009,94.656,94.55,6.0]
["bitfinex","SOLUSD",1643471659080,34.4545009,94.656,94.56,12.76]
["bitfinex","SOLUSD",1643471659283,34.4545009,94.656,94.54,12.76]
["bitfinex","SOLUSD",1643471659481,6.0,94.646,94.522,24.6479]
["bitfinex","SOLUSD",1643471660480,0.25,94.655,94.532,6.0]
["bitfinex","SOLUSD",1643471660684,34.4545009,94.656,94.54,12.76]
["bitfinex","SOLUSD",1643471660886,6.0,94.646,94.541,0.25]
["bitfinex","SOLUSD",1643471661085,34.4545009,94.656,94.55,6.0]
["bitfinex","SOLUSD",1643471661290,2.87193519,94.741,94.56,12.76]
["bitfinex","SOLUSD",1643471661486,138.79853966,94.729,94.56,12.76]
["bitfinex","SOLUSD",1643471661682,15.857,94.73,94.57,21.857]
["bitfinex","SOLUSD",1643471661884,6.0,94.697,94.58,12.76]
["bitfinex","SOLUSD",1643471662282,44.93454346,94.696,94.58,12.76]
["bitfinex","SOLUSD",1643471662482,44.93454346,94.696,94.55,12.76]
["bitfinex","SOLUSD",1643471662782,26.97296337,94.695,94.55,12.76]
["bitfinex","SOLUSD",1643471663184,11.26140825,94.695,94.55,12.76]
["bitfinex","SOLUSD",1643471663384,0.25,94.694,94.55,12.76]
["bitfinex","SOLUSD",1643471663782,11.26140825,94.695,94.55,12.76]
["bitfinex","SOLUSD",1643471663982,44.93454346,94.696,94.551,2.73411151]
["bitfinex","SOLUSD",1643471664183,44.93454346,94.696,94.551,2.98411151]
["bitfinex","SOLUSD",1643471664387,44.93454346,94.696,94.561,6.0]
["bitfinex","SOLUSD",1643471664583,44.93454346,94.696,94.572,0.32473254]
["bitfinex","SOLUSD",1643471665083,44.93454346,94.696,94.57,12.76]
["bitfinex","SOLUSD",1643471665285,59.59266881,94.696,94.57,12.76]
["bitfinex","SOLUSD",1643471665688,44.93454346,94.696,94.57,12.76]
["bitfinex","SOLUSD",1643471665886,44.93454346,94.696,94.58,6.0]
["bitfinex","SOLUSD",1643471666084,44.93454346,94.696,94.59,12.76]
["bitfinex","SOLUSD",1643471666893,0.25,94.695,94.591,0.25]
["bitfinex","SOLUSD",1643471667090,44.93454346,94.696,94.6,0.31096873]
["bitfinex","SOLUSD",1643471667291,44.93454346,94.696,94.61,12.76]
["bitfinex","SOLUSD",1643471667691,44.93454346,94.696,94.611,0.25]
["bitfinex","SOLUSD",1643471668890,44.93454346,94.696,94.61,12.76]
["bitfinex","SOLUSD",1643471669391,44.93454346,94.696,94.611,0.25]
["bitfinex","SOLUSD",1643471669791,0.56969858,94.703,94.611,0.25]
["bitfinex","SOLUSD",1643471669992,0.56969858,94.703,94.62,0.32393633]
["bitfinex","SOLUSD",1643471670192,0.56969858,94.703,94.63,12.76]
["bitfinex","SOLUSD",1643471670399,0.56969858,94.703,94.634,0.31315298]
["bitfinex","SOLUSD",1643471670798,0.56969858,94.703,94.63,15.49411151]
["bitfinex","SOLUSD",1643471670799,41.93215978,94.702,94.63,15.49411151]
["bitfinex","SOLUSD",1643471670997,41.93215978,94.702,94.63,12.76]
["bitfinex","SOLUSD",1643471671596,6.0,94.692,94.63,12.76]
["bitfinex","SOLUSD",1643471671999,6.0,94.697,94.63,12.76]
["bitfinex","SOLUSD",1643471672300,0.56969858,94.703,94.63,12.76]
["bitfinex","SOLUSD",1643471673226,42.86585229,94.696,94.63,12.76]
["bitfinex","SOLUSD",1643471673620,6.0,94.697,94.63,12.76]
["bitfinex","SOLUSD",1643471673818,0.56969858,94.703,94.63,12.76]
["bitfinex","SOLUSD",1643471674719,32.79145676,94.702,94.63,12.76]
["bitfinex","SOLUSD",1643471674919,0.56969858,94.703,94.63,12.76]
["bitfinex","SOLUSD",1643471675718,0.56969858,94.703,94.631,105.15]
["bitfinex","SOLUSD",1643471676519,0.56969858,94.703,94.631,104.9]
["bitfinex","SOLUSD",1643471676919,0.56969858,94.703,94.63,12.76]
["bitfinex","SOLUSD",1643471678321,0.56969858,94.703,94.631,0.25]
["bitfinex","SOLUSD",1643471678524,0.56969858,94.703,94.631,2.98427254]
["bitfinex","SOLUSD",1643471678721,0.56969858,94.703,94.631,107.88427254]
["bitfinex","SOLUSD",1643471678921,0.56969858,94.703,94.632,2.73427254]
["bitfinex","SOLUSD",1643471679325,0.56969858,94.703,94.633,0.25]
["bitfinex","SOLUSD",1643471681824,0.56969858,94.703,94.633,20.1200703]
["bitfinex","SOLUSD",1643471682226,0.56969858,94.703,94.633,19.8700703]
["bitfinex","SOLUSD",1643471682626,0.56969858,94.703,94.64,12.76]
["bitfinex","SOLUSD",1643471682825,38.3719982,94.702,94.64,12.76]
["bitfinex","SOLUSD",1643471683426,2.87193519,94.701,94.64,12.76]
["bitfinex","SOLUSD",1643471683827,2.87193519,94.7,94.64,12.76]
["bitfinex","SOLUSD",1643471684027,2.87193519,94.701,94.64,12.76]
["bitfinex","SOLUSD",1643471684635,38.3719982,94.702,94.64,12.76]
["bitfinex","SOLUSD",1643471684833,41.24393339,94.702,94.641,0.25]
["bitfinex","SOLUSD",1643471685233,38.3719982,94.702,94.641,0.25]
["bitfinex","SOLUSD",1643471685832,3.13254886,94.701,94.641,0.25]
["bitfinex","SOLUSD",1643471686236,2.88254886,94.7,94.641,0.25]
["bitfinex","SOLUSD",1643471686633,2.88254886,94.7,94.64,12.76]
["bitfinex","SOLUSD",1643471686835,6.0,94.69,94.6,159.51]
["bitfinex","SOLUSD",1643471687035,6.0,94.69,94.59,12.76]
["bitfinex","SOLUSD",1643471687235,2.87193519,94.682,94.57,12.76]
["bitfinex","SOLUSD",1643471687435,2.88254886,94.689,94.57,12.76]
["bitfinex","SOLUSD",1643471687436,2.87193519,94.671,94.57,12.76]
["bitfinex","SOLUSD",1643471687636,2.87193519,94.664,94.57,12.76]
["bitfinex","SOLUSD",1643471687836,41.70509473,94.663,94.571,107.62816626]
["bitfinex","SOLUSD",1643471688036,2.88254886,94.662,94.571,2.72816626]
["bitfinex","SOLUSD",1643471688235,2.88254886,94.662,94.565,6.0]
["bitfinex","SOLUSD",1643471688639,2.87193519,94.66,94.57,12.76]
["bitfinex","SOLUSD",1643471689041,2.87193519,94.657,94.57,12.76]
["bitfinex","SOLUSD",1643471689239,2.87193519,94.649,94.57,12.76]
["bitfinex","SOLUSD",1643471689438,46.46351158,94.648,94.57,12.76]
["bitfinex","SOLUSD",1643471689643,2.87193519,94.644,94.57,12.76]
["bitfinex","SOLUSD",1643471690039,5.75448405,94.643,94.57,12.76]
["bitfinex","SOLUSD",1643471690238,5.75448405,94.643,94.55,12.76]
["bitfinex","SOLUSD",1643471690441,6.0,94.633,94.55,12.76]
["bitfinex","SOLUSD",1643471690641,36.42592553,94.632,94.55,12.76]
["bitfinex","SOLUSD",1643471690845,2.88254886,94.631,94.55,12.76]
["bitfinex","SOLUSD",1643471691045,5.75448405,94.631,94.55,12.76]
["bitfinex","SOLUSD",1643471691241,2.87193519,94.63,94.55,12.76]
["bitfinex","SOLUSD",1643471691447,2.88254886,94.631,94.55,12.76]
["bitfinex","SOLUSD",1643471692241,5.75448405,94.631,94.55,12.76]
["bitfinex","SOLUSD",1643471692443,2.88254886,94.631,94.55,12.76]
["bitfinex","SOLUSD",1643471692842,15.87,94.63,94.55,12.76]
["bitfinex","SOLUSD",1643471693048,2.87193519,94.628,94.53,12.76]
["bitfinex","SOLUSD",1643471693249,16.12,94.63,94.53,12.76]
["bitfinex","SOLUSD",1643471693250,2.87193519,94.625,94.53,12.76]
["bitfinex","SOLUSD",1643471693448,2.87193519,94.621,94.53,12.76]
["bitfinex","SOLUSD",1643471693646,43.72570175,94.615,94.49,12.76]
["bitfinex","SOLUSD",1643471693850,2.87193519,94.608,94.501,6.0]
["bitfinex","SOLUSD",1643471694049,2.87193519,94.607,94.5,6.0]
["bitfinex","SOLUSD",1643471694246,2.88254886,94.614,94.501,0.25]
["bitfinex","SOLUSD",1643471695046,52.20267084,94.615,94.501,0.25]
["bitfinex","SOLUSD",1643471695647,2.87391135,94.614,94.501,0.25]
["bitfinex","SOLUSD",1643471695847,2.87391135,94.614,94.501,104.9]
["bitfinex","SOLUSD",1643471696047,2.87391135,94.614,94.502,2.72816626]
["bitfinex","SOLUSD",1643471696247,43.72570175,94.615,94.502,2.72816626]
["bitfinex","SOLUSD",1643471696546,2.87193519,94.632,94.502,2.72816626]
["bitfinex","SOLUSD",1643471696547,2.87193519,94.635,94.517,0.30002158]
["bitfinex","SOLUSD",1643471696751,2.87193519,94.638,94.53,12.76]
["bitfinex","SOLUSD",1643471696949,4.32485416,94.658,94.53,23.34]
["bitfinex","SOLUSD",1643471696950,2.87193519,94.642,94.53,23.34]
["bitfinex","SOLUSD",1643471697146,2.87193519,94.646,94.531,125.51271639]
["bitfinex","SOLUSD",1643471697350,2.87193519,94.646,94.541,104.9]
["bitfinex","SOLUSD",1643471697551,2.87193519,94.649,94.56,0.30732566]
["bitfinex","SOLUSD",1643471697749,36.86493743,94.655,94.57,12.76]
["bitfinex","SOLUSD",1643471698147,36.86493743,94.655,94.58,6.0]
["bitfinex","SOLUSD",1643471698349,2.87193519,94.67,94.59,12.76]
["bitfinex","SOLUSD",1643471698548,2.87193519,94.673,94.59,12.76]
["bitfinex","SOLUSD",1643471698748,0.25,94.669,94.59,12.76]
["bitfinex","SOLUSD",1643471698948,6.0,94.663,94.59,12.76]
["bitfinex","SOLUSD",1643471699375,35.79365599,94.662,94.59,12.76]
["bitfinex","SOLUSD",1643471700275,2.87264022,94.661,94.59,12.76]
["bitfinex","SOLUSD",1643471700476,2.87264022,94.661,94.521,15.5364]
["bitfinex","SOLUSD",1643471700675,0.25,94.66,94.54,12.76]
["bitfinex","SOLUSD",1643471700876,2.87193519,94.652,94.54,12.76]
["bitfinex","SOLUSD",1643471701276,2.87193519,94.65,94.54,12.76]
["bitfinex","SOLUSD",1643471701477,5.74457541,94.65,94.541,2.72207255]
["bitfinex","SOLUSD",1643471701677,0.25,94.649,94.551,6.0]
["bitfinex","SOLUSD",1643471701880,0.25,94.649,94.56,12.76]
["bitfinex","SOLUSD",1643471702075,0.25,94.649,94.571,104.9]
["bitfinex","SOLUSD",1643471702279,0.25,94.649,94.58,12.76]
["bitfinex","SOLUSD",1643471702476,0.25,94.649,94.581,110.9]
["bitfinex","SOLUSD",1643471702678,0.25,94.649,94.581,105.15]
["bitfinex","SOLUSD",1643471702877,0.25,94.661,94.581,0.25]
["bitfinex","SOLUSD",1643471703278,2.87357254,94.66,94.581,0.25]
["bitfinex","SOLUSD",1643471703777,0.25,94.659,94.581,0.25]
["bitfinex","SOLUSD",1643471704382,2.87357254,94.658,94.581,0.25]
["bitfinex","SOLUSD",1643471704777,0.25,94.657,94.581,0.25]
["bitfinex","SOLUSD",1643471705378,35.54365599,94.662,94.581,0.25]
["bitfinex","SOLUSD",1643471705582,35.54365599,94.662,94.582,2.72207255]
["bitfinex","SOLUSD",1643471705779,35.54365599,94.662,94.583,0.25]
["bitfinex","SOLUSD",1643471706386,35.54365599,94.662,94.59,6.0]
["bitfinex","SOLUSD",1643471706579,35.54365599,94.662,94.59,12.76]
["bitfinex","SOLUSD",1643471706779,2.87193519,94.676,94.591,0.25]
["bitfinex","SOLUSD",1643471706983,2.87193519,94.677,94.6,6.0]
["bitfinex","SOLUSD",1643471707180,2.87515471,94.675,94.61,12.76]
["bitfinex","SOLUSD",1643471707383,2.87193519,94.7,94.611,105.15]
["bitfinex","SOLUSD",1643471707582,2.87515471,94.702,94.621,110.9]
["bitfinex","SOLUSD",1643471707783,2.87515471,94.702,94.63,12.76]
["bitfinex","SOLUSD",1643471707983,0.56969858,94.703,94.64,6.0]
["bitfinex","SOLUSD",1643471708180,0.56969858,94.703,94.65,12.76]
["bitfinex","SOLUSD",1643471708382,0.56969858,94.703,94.651,0.25]
["bitfinex","SOLUSD",1643471709784,0.56969858,94.703,94.652,2.71598862]
["bitfinex","SOLUSD",1643471710184,0.00969858,94.703,94.653,21.41645919]
["bitfinex","SOLUSD",1643471710385,0.00969858,94.703,94.661,6.0]
["bitfinex","SOLUSD",1643471710583,0.28544992,94.731,94.66,15.838]
["bitfinex","SOLUSD",1643471710584,0.28544992,94.731,94.671,65.0]
["bitfinex","SOLUSD",1643471710786,0.00395872,94.703,94.672,65.25]
["bitfinex","SOLUSD",1643471710988,0.00791744,94.703,94.682,71.0]
["bitfinex","SOLUSD",1643471711184,5.75200997,94.827,94.761,65.0]
["bitfinex","SOLUSD",1643471711385,124.61855004,94.848,94.797,0.31501557]
["bitfinex","SOLUSD",1643471711588,0.5520976,94.922,94.817,0.31499303]
["bitfinex","SOLUSD",1643471711886,0.5520976,94.922,94.851,0.30609983]
["bitfinex","SOLUSD",1643471712087,0.5520976,94.922,94.877,0.31587744]
["bitfinex","SOLUSD",1643471712286,0.5520976,94.922,94.89,12.76]
["bitfinex","SOLUSD",1643471712486,0.487938,94.985,94.911,0.30547641]
["bitfinex","SOLUSD",1643471712687,7.20233133,95.097,94.938,0.30598159]
["bitfinex","SOLUSD",1643471712886,15.797,95.08,94.967,0.30908842]
["bitfinex","SOLUSD",1643471713089,7.20233133,95.097,94.997,0.32295128]
["bitfinex","SOLUSD",1643471713090,330.08905472,95.049,94.997,0.32295128]
["bitfinex","SOLUSD",1643471713286,330.08905472,95.049,95.01,12.76]
["bitfinex","SOLUSD",1643471713287,303.91907015,95.049,95.01,12.76]
["bitfinex","SOLUSD",1643471713486,242.86797015,95.049,95.027,0.32155723]
["bitfinex","SOLUSD",1643471713690,0.57089984,95.113,95.052,21.9701553]
["bitfinex","SOLUSD",1643471713890,7.20233133,95.241,95.083,21.96921679]
["bitfinex","SOLUSD",1643471714086,2.07049614,95.252,95.09,12.76]
["bitfinex","SOLUSD",1643471714286,11.51772448,95.235,95.09,12.76]
["bitfinex","SOLUSD",1643471714488,43.48011123,95.234,95.09,12.76]
["bitfinex","SOLUSD",1643471714692,55.49143156,95.234,95.09,12.76]
["bitfinex","SOLUSD",1643471714891,60.70264223,95.234,95.09,12.76]
["bitfinex","SOLUSD",1643471715091,26.74547411,95.233,95.09,12.76]
["bitfinex","SOLUSD",1643471715289,24.67497797,95.233,95.09,12.76]
["bitfinex","SOLUSD",1643471715492,11.51772448,95.232,95.091,0.25]
["bitfinex","SOLUSD",1643471715992,12.01132033,95.231,95.091,0.25]
["bitfinex","SOLUSD",1643471716391,41.40961509,95.234,95.1,6.0]
["bitfinex","SOLUSD",1643471716592,41.40961509,95.234,95.138,0.30504699]
["bitfinex","SOLUSD",1643471716794,41.40961509,95.234,95.15,12.76]
["bitfinex","SOLUSD",1643471717200,41.40961509,95.234,95.13,12.76]
["bitfinex","SOLUSD",1643471717798,14.59777337,95.233,95.131,0.25]
["bitfinex","SOLUSD",1643471718400,0.25,95.232,95.102,0.25]
["bitfinex","SOLUSD",1643471718798,9.79932893,95.231,95.102,0.25]
["bitfinex","SOLUSD",1643471719204,0.25,95.23,95.102,0.25]
["bitfinex","SOLUSD",1643471719404,9.79932893,95.231,95.102,0.25]
["bitfinex","SOLUSD",1643471719604,9.79932893,95.231,95.12,0.31747101]
["bitfinex","SOLUSD",1643471719812,13.23410234,95.253,95.13,12.76]
["bitfinex","SOLUSD",1643471720404,0.08956394,95.253,95.131,0.25]
["bitfinex","SOLUSD",1643471720605,11.52676062,95.252,95.13,12.76]
["bitfinex","SOLUSD",1643471720809,11.52676062,95.252,95.024,0.25]
["bitfinex","SOLUSD",1643471720810,45.11651481,95.251,95.11,12.76]
["bitfinex","SOLUSD",1643471721009,6.0,95.241,95.05,15.775]
["bitfinex","SOLUSD",1643471721211,6.0,95.241,95.06,12.76]
["bitfinex","SOLUSD",1643471721406,3.20669142,95.24,95.07,12.76]
["bitfinex","SOLUSD",1643471721607,27.69500181,95.24,95.06,12.76]
["bitfinex","SOLUSD",1643471721805,22.37455564,95.239,95.06,12.76]
["bitfinex","SOLUSD",1643471722004,41.32863707,95.239,95.06,12.76]
["bitfinex","SOLUSD",1643471722208,23.50308656,95.238,95.06,12.76]
["bitfinex","SOLUSD",1643471722407,42.45716799,95.238,95.06,12.76]
["bitfinex","SOLUSD",1643471722607,39.63969408,95.236,95.06,12.76]
["bitfinex","SOLUSD",1643471722811,0.25,95.235,95.06,12.76]
["bitfinex","SOLUSD",1643471723010,45.49022887,95.209,95.06,12.76]
["bitfinex","SOLUSD",1643471723409,0.25,95.208,95.06,12.76]
["bitfinex","SOLUSD",1643471723607,5.40676062,95.208,95.06,12.76]
["bitfinex","SOLUSD",1643471723908,7.2594692,95.207,95.06,12.76]
["bitfinex","SOLUSD",1643471724106,9.9595384,95.207,95.06,12.76]
["bitfinex","SOLUSD",1643471724314,5.05277778,95.206,95.06,12.76]
["bitfinex","SOLUSD",1643471724507,10.2095384,95.206,95.06,12.76]
["bitfinex","SOLUSD",1643471724706,4.80277778,95.205,95.06,12.76]
["bitfinex","SOLUSD",1643471724911,15.783,95.19,95.06,12.76]
["bitfinex","SOLUSD",1643471725108,39.83121642,95.189,95.06,12.76]
["bitfinex","SOLUSD",1643471725307,43.67715896,95.189,95.06,12.76]
["bitfinex","SOLUSD",1643471725527,9.60555556,95.188,95.06,12.76]
["bitfinex","SOLUSD",1643471726130,15.785,95.17,95.04,12.76]
["bitfinex","SOLUSD",1643471726328,15.785,95.17,95.005,24.8487]
["bitfinex","SOLUSD",1643471726329,37.61731712,95.169,95.005,24.8487]
["bitfinex","SOLUSD",1643471726528,50.53354694,95.169,95.01,12.76]
["bitfinex","SOLUSD",1643471726730,40.57400854,95.169,95.025,0.31689643]
["bitfinex","SOLUSD",1643471726929,37.61731712,95.169,95.04,12.76]
["bitfinex","SOLUSD",1643471727628,37.61731712,95.169,95.005,27.5528527]
["bitfinex","SOLUSD",1643471727830,37.61731712,95.169,95.04,12.76]
["bitfinex","SOLUSD",1643471728028,0.25,95.168,95.04,26.02]
["bitfinex","SOLUSD",1643471728232,13.16622982,95.168,95.04,13.26]
["bitfinex","SOLUSD",1643471728428,10.2095384,95.168,95.04,13.26]
["bitfinex","SOLUSD",1643471728628,2.95669142,95.167,95.04,12.76]
["bitfinex","SOLUSD",1643471728828,0.25,95.166,95.04,12.76]
["bitfinex","SOLUSD",1643471729232,2.95669142,95.165,95.04,12.76]
["bitfinex","SOLUSD",1643471729430,2.95669142,95.165,95.041,0.25]
["bitfinex","SOLUSD",1643471729629,0.25,95.164,95.041,0.25]
["bitfinex","SOLUSD",1643471729836,0.25,95.164,95.04,25.52]
["bitfinex","SOLUSD",1643471730034,0.25,95.164,95.005,24.8487]
["bitfinex","SOLUSD",1643471730236,2.95669142,95.163,95.01,18.76]
["bitfinex","SOLUSD",1643471730531,12.76,95.15,94.99,12.76]
["bitfinex","SOLUSD",1643471730735,15.795,95.11,94.93,15.794]
["bitfinex","SOLUSD",1643471730938,15.795,95.11,94.891,15.9829]
["bitfinex","SOLUSD",1643471730939,33.48307087,95.109,94.94,12.76]
["bitfinex","SOLUSD",1643471731131,12.76,95.1,94.906,2.7041527]
["bitfinex","SOLUSD",1643471731330,12.76,95.1,94.892,19.17708239]
["bitfinex","SOLUSD",1643471731331,0.25,95.099,94.92,12.76]
["bitfinex","SOLUSD",1643471731530,0.25,95.099,94.91,12.76]
["bitfinex","SOLUSD",1643471731731,2.95669142,95.098,94.91,12.76]
["bitfinex","SOLUSD",1643471731933,12.91622982,95.098,94.91,12.76]
["bitfinex","SOLUSD",1643471732131,33.04052708,95.079,94.91,12.76]
["bitfinex","SOLUSD",1643471732330,12.76,95.07,94.88,12.76]
["bitfinex","SOLUSD",1643471732831,0.25,95.069,94.88,12.76]
["bitfinex","SOLUSD",1643471733031,0.25,95.069,94.9,0.31325369]
["bitfinex","SOLUSD",1643471733232,0.25,95.069,94.92,15.797]
["bitfinex","SOLUSD",1643471733433,0.25,95.069,94.93,12.76]
["bitfinex","SOLUSD",1643471733635,0.25,95.069,94.93,18.76]
["bitfinex","SOLUSD",1643471733836,0.25,95.078,94.93,18.76]
["bitfinex","SOLUSD",1643471734136,6.0,95.07,94.93,18.76]
["bitfinex","SOLUSD",1643471734333,0.25,95.069,94.93,18.76]
["bitfinex","SOLUSD",1643471734534,0.25,95.069,94.931,2.69637593]
["bitfinex","SOLUSD",1643471734734,6.0,95.07,94.931,20.19321182]
["bitfinex","SOLUSD",1643471734935,33.04052708,95.079,94.94,6.0]
["bitfinex","SOLUSD",1643471735136,33.04052708,95.079,94.95,12.76]
["bitfinex","SOLUSD",1643471735334,12.76,95.12,94.951,0.25]
["bitfinex","SOLUSD",1643471735536,15.793,95.13,94.96,21.791]
["bitfinex","SOLUSD",1643471735735,15.793,95.13,94.97,12.76]
["bitfinex","SOLUSD",1643471736146,0.25,95.129,94.98,6.0]
["bitfinex","SOLUSD",1643471736340,6.0,95.12,94.98,18.76]
["bitfinex","SOLUSD",1643471736636,6.0,95.11,94.981,0.25]
["bitfinex","SOLUSD",1643471736836,32.96313352,95.109,94.981,0.25]
["bitfinex","SOLUSD",1643471737035,6.0,95.1,94.99,6.0]
["bitfinex","SOLUSD",1643471737235,0.25,95.099,95.0,12.76]
["bitfinex","SOLUSD",1643471737437,0.25,95.099,94.95,17.05374906]
["bitfinex","SOLUSD",1643471737641,0.25,95.099,94.94,12.76]
["bitfinex","SOLUSD",1643471737839,0.25,95.099,94.949,0.25]
["bitfinex","SOLUSD",1643471738138,0.25,95.099,94.91,2.68882646]
["bitfinex","SOLUSD",1643471738139,105.15,95.099,94.914,17.49683589]
["bitfinex","SOLUSD",1643471738343,0.25,95.099,94.921,22.5434]
["bitfinex","SOLUSD",1643471738637,10.80996768,95.098,94.921,22.5434]
["bitfinex","SOLUSD",1643471738839,0.25,95.097,94.921,22.5434]
["bitfinex","SOLUSD",1643471739241,15.49361736,95.096,94.922,0.25]
["bitfinex","SOLUSD",1643471739443,43.29997657,95.096,94.922,0.25]
["bitfinex","SOLUSD",1643471739641,34.66677583,95.094,94.922,0.25]
["bitfinex","SOLUSD",1643471739844,46.25699879,95.079,94.922,0.25]
["bitfinex","SOLUSD",1643471740244,0.25,95.078,94.921,22.5434]
["bitfinex","SOLUSD",1643471740441,104.9,95.077,94.921,22.5434]
["bitfinex","SOLUSD",1643471740640,120.82065415,95.077,94.921,22.5434]
["bitfinex","SOLUSD",1643471740843,12.13570506,95.076,94.921,22.5434]
["bitfinex","SOLUSD",1643471741042,15.807,95.06,94.921,22.5434]
["bitfinex","SOLUSD",1643471741240,43.60260864,95.049,94.921,22.5434]
["bitfinex","SOLUSD",1643471741640,0.25,95.048,94.922,0.25]
["bitfinex","SOLUSD",1643471742045,6.0,95.04,94.922,0.25]
["bitfinex","SOLUSD",1643471742242,0.25,95.039,94.922,0.25]
["bitfinex","SOLUSD",1643471742443,12.13570506,95.039,94.922,0.25]
["bitfinex","SOLUSD",1643471742645,0.25,95.039,94.922,0.25]
["bitfinex","SOLUSD",1643471742848,11.88570506,95.038,94.922,0.25]
["bitfinex","SOLUSD",1643471743849,11.88570506,95.038,94.921,22.5434]
["bitfinex","SOLUSD",1643471744446,0.25,95.037,94.921,22.5434]
["bitfinex","SOLUSD",1643471745048,11.88570506,95.036,94.921,22.5434]
["bitfinex","SOLUSD",1643471745246,0.25,95.035,94.922,0.25]
["bitfinex","SOLUSD",1643471746053,12.13570506,95.035,94.922,0.25]
["bitfinex","SOLUSD",1643471746249,35.62204768,95.034,94.922,0.25]
["bitfinex","SOLUSD",1643471746451,6.0,95.03,94.922,0.25]
["bitfinex","SOLUSD",1643471746651,6.0,95.03,94.921,22.5434]
["bitfinex","SOLUSD",1643471746948,12.13570506,95.029,94.88,12.76]
["bitfinex","SOLUSD",1643471747349,0.25,95.029,94.85,12.76]
["bitfinex","SOLUSD",1643471747552,38.97420607,95.019,94.85,12.76]
["bitfinex","SOLUSD",1643471747753,12.76,95.01,94.85,12.76]
["bitfinex","SOLUSD",1643471748253,11.88570506,95.018,94.852,104.9]
["bitfinex","SOLUSD",1643471748452,11.88570506,95.018,94.851,37.4892973]
["bitfinex","SOLUSD",1643471748453,11.88570506,95.018,94.861,104.9]
["bitfinex","SOLUSD",1643471748653,11.88570506,95.018,94.87,12.76]
["bitfinex","SOLUSD",1643471748853,11.88570506,95.018,94.871,105.15]
["bitfinex","SOLUSD",1643471749056,11.88570506,95.018,94.88,6.0]
["bitfinex","SOLUSD",1643471749253,0.25,95.017,94.881,105.15]
["bitfinex","SOLUSD",1643471749453,11.88570506,95.018,94.881,107.8386082]
["bitfinex","SOLUSD",1643471749653,38.97420607,95.019,94.89,6.0]
["bitfinex","SOLUSD",1643471749854,11.88570506,95.016,94.891,0.25]
["bitfinex","SOLUSD",1643471750056,11.88570506,95.016,94.88,12.76]
["bitfinex","SOLUSD",1643471750255,0.30166818,94.997,94.835,1.44668365]
["bitfinex","SOLUSD",1643471750654,33.19444732,94.993,94.82,12.76]
["bitfinex","SOLUSD",1643471750860,105.15,94.992,94.82,12.76]
["bitfinex","SOLUSD",1643471751059,1.43985913,94.987,94.82,12.76]
["bitfinex","SOLUSD",1643471751258,1.43985913,94.987,94.808,1.44668365]
["bitfinex","SOLUSD",1643471751259,1.43985913,94.983,94.805,17.05374906]
["bitfinex","SOLUSD",1643471751454,0.25,94.986,94.822,104.9]
["bitfinex","SOLUSD",1643471751656,0.25,94.982,94.822,104.9]
["bitfinex","SOLUSD",1643471751857,0.25,94.986,94.831,62.99]
["bitfinex","SOLUSD",1643471752055,0.25,94.986,94.84,18.76]
["bitfinex","SOLUSD",1643471752255,0.25,94.992,94.841,63.24]
["bitfinex","SOLUSD",1643471752455,0.25,94.992,94.842,290.8147]
["bitfinex","SOLUSD",1643471752655,0.25,94.992,94.851,104.9]
["bitfinex","SOLUSD",1643471752854,0.25,94.992,94.843,17.05374906]
["bitfinex","SOLUSD",1643471753065,10.81637182,94.991,94.843,17.05374906]
["bitfinex","SOLUSD",1643471753256,12.76,94.98,94.842,185.9147]
["bitfinex","SOLUSD",1643471753654,11.87930092,94.979,94.842,185.9147]
["bitfinex","SOLUSD",1643471755257,11.87930092,94.979,94.843,0.25]
["bitfinex","SOLUSD",1643471756558,43.19598937,94.969,94.843,0.25]
["bitfinex","SOLUSD",1643471756957,0.25,94.968,94.843,0.25]
["bitfinex","SOLUSD",1643471757759,6.0,94.97,94.843,0.25]
["bitfinex","SOLUSD",1643471757961,1.43985913,95.006,94.85,6.0]
["bitfinex","SOLUSD",1643471758163,1.43985913,95.006,94.872,0.30170859]
["bitfinex","SOLUSD",1643471758364,74.211,95.082,94.907,0.31849723]
["bitfinex","SOLUSD",1643471758365,1.43985913,95.012,94.907,0.31849723]
["bitfinex","SOLUSD",1643471758559,1.43985913,95.012,94.881,62.99]
["bitfinex","SOLUSD",1643471758560,1.43985913,95.025,94.92,12.76]
["bitfinex","SOLUSD",1643471758759,1.43985913,95.039,94.93,12.76]
["bitfinex","SOLUSD",1643471758958,1.43985913,95.039,94.921,0.25]
["bitfinex","SOLUSD",1643471758959,1.43985913,95.035,94.94,12.76]
["bitfinex","SOLUSD",1643471759158,1.43985913,95.041,94.95,12.76]
["bitfinex","SOLUSD",1643471759362,1.43985913,95.042,94.96,12.76]
["bitfinex","SOLUSD",1643471759561,6.0,95.04,94.96,12.76]
["bitfinex","SOLUSD",1643471759759,6.0,95.04,94.961,105.15]
["bitfinex","SOLUSD",1643471760762,1.43985913,95.043,94.961,105.15]
["bitfinex","SOLUSD",1643471760966,52.646,95.14,94.971,104.9]
["bitfinex","SOLUSD",1643471760967,1.43985913,95.049,94.971,104.9]
["bitfinex","SOLUSD",1643471761261,1.43985913,95.065,94.98,12.76]
["bitfinex","SOLUSD",1643471761464,1.43985913,95.065,94.98,18.76]
["bitfinex","SOLUSD",1643471761663,1.43985913,95.067,94.981,0.25]
["bitfinex","SOLUSD",1643471761964,0.25,95.066,94.981,13.66]
["bitfinex","SOLUSD",1643471762160,1.43985913,95.067,94.981,13.66]
["bitfinex","SOLUSD",1643471762364,1.43985913,95.075,94.991,104.9]
["bitfinex","SOLUSD",1643471762562,1.43985913,95.08,95.0,12.76]
["bitfinex","SOLUSD",1643471762861,1.43985913,95.069,94.981,13.41]
["bitfinex","SOLUSD",1643471763062,1.43985913,95.061,94.981,13.41]
["bitfinex","SOLUSD",1643471763465,2.13975707,95.069,94.981,13.41]
["bitfinex","SOLUSD",1643471763466,1.43985913,95.045,94.981,13.41]
["bitfinex","SOLUSD",1643471763667,43.69658752,95.044,94.981,13.41]
["bitfinex","SOLUSD",1643471765571,0.25,95.043,94.981,13.41]
["bitfinex","SOLUSD",1643471766170,1.43985913,95.039,94.981,13.41]
["bitfinex","SOLUSD",1643471766369,1.43985913,95.036,94.981,13.41]
["bitfinex","SOLUSD",1643471766987,1.43985913,95.042,94.981,13.41]
["bitfinex","SOLUSD",1643471767188,1.43985913,95.038,94.981,13.41]
["bitfinex","SOLUSD",1643471768088,6.0,95.03,94.981,13.41]
["bitfinex","SOLUSD",1643471768290,1.43985913,95.044,94.982,0.25]
["bitfinex","SOLUSD",1643471768489,159.51,95.19,94.982,0.25]
["bitfinex","SOLUSD",1643471768490,1.43985913,95.055,94.982,0.25]
["bitfinex","SOLUSD",1643471768691,1.43985913,95.06,94.982,0.25]
["bitfinex","SOLUSD",1643471769089,1.43985913,95.051,94.982,0.25]
["bitfinex","SOLUSD",1643471769288,1.43985913,95.05,94.982,0.25]
["bitfinex","SOLUSD",1643471769488,1.43985913,95.051,94.982,0.25]
["bitfinex","SOLUSD",1643471769690,1.43985913,95.055,94.982,105.15]
["bitfinex","SOLUSD",1643471769889,1.43985913,95.057,94.981,13.41]
["bitfinex","SOLUSD",1643471770291,1.43985913,95.051,94.981,13.41]
["bitfinex","SOLUSD",1643471770495,1.43985913,95.053,94.981,13.41]
["bitfinex","SOLUSD",1643471770693,1.43985913,95.043,94.981,13.41]
["bitfinex","SOLUSD",1643471770892,1.43985913,95.037,94.981,13.41]
["bitfinex","SOLUSD",1643471771092,40.79819746,95.036,94.981,13.41]
["bitfinex","SOLUSD",1643471771296,1.43985913,95.029,94.981,5.41]
["bitfinex","SOLUSD",1643471771493,6.0,95.02,94.981,5.41]
["bitfinex","SOLUSD",1643471772095,0.25,95.028,94.981,5.41]
["bitfinex","SOLUSD",1643471772496,1.68985913,95.028,94.981,5.41]
["bitfinex","SOLUSD",1643471772695,0.25,95.028,94.981,5.41]
["bitfinex","SOLUSD",1643471772896,0.25,95.028,94.92,12.76]
["bitfinex","SOLUSD",1643471773100,0.25,95.028,94.93,6.0]
["bitfinex","SOLUSD",1643471773296,6.0,95.03,94.931,0.25]
["bitfinex","SOLUSD",1643471773697,6.0,95.03,94.931,2.94057981]
["bitfinex","SOLUSD",1643471773902,6.0,95.03,94.932,2.69057981]
["bitfinex","SOLUSD",1643471774196,6.0,95.03,94.912,99.7498]
["bitfinex","SOLUSD",1643471774407,1.43985913,95.022,94.912,23.8312]
["bitfinex","SOLUSD",1643471774596,1.43985913,95.021,94.912,23.8312]
["bitfinex","SOLUSD",1643471775196,1.43985913,95.016,94.912,23.8312]
["bitfinex","SOLUSD",1643471775399,32.8717653,95.015,94.912,23.8312]
["bitfinex","SOLUSD",1643471775597,1.43985913,95.014,94.912,23.8312]
["bitfinex","SOLUSD",1643471775801,1.43985913,95.013,94.913,0.25]
["bitfinex","SOLUSD",1643471776502,1.43985913,95.013,94.912,23.8312]
["bitfinex","SOLUSD",1643471776899,32.8717653,95.015,94.88,12.76]
["bitfinex","SOLUSD",1643471776900,1.43985913,95.01,94.88,12.76]
["bitfinex","SOLUSD",1643471777100,1.43985913,95.006,94.896,0.25]
["bitfinex","SOLUSD",1643471777305,1.43985913,95.007,94.896,0.25]
["bitfinex","SOLUSD",1643471777602,1.43985913,95.006,94.896,0.25]
["bitfinex","SOLUSD",1643471777800,1.43985913,95.007,94.896,0.25]
["bitfinex","SOLUSD",1643471778000,1.43985913,95.006,94.896,0.25]
["bitfinex","SOLUSD",1643471778199,1.43985913,94.999,94.891,0.25]
["bitfinex","SOLUSD",1643471778399,1.43985913,94.997,94.891,0.25]
["bitfinex","SOLUSD",1643471778605,6.0,94.99,94.89,6.0]
["bitfinex","SOLUSD",1643471778800,1.43985913,94.989,94.89,6.0]
["bitfinex","SOLUSD",1643471779003,0.25,94.996,94.89,6.0]
["bitfinex","SOLUSD",1643471779004,1.68985913,94.996,94.89,6.0]
["bitfinex","SOLUSD",1643471779203,1.43985913,94.995,94.89,6.0]
["bitfinex","SOLUSD",1643471780303,1.43985913,94.995,94.891,0.25]
["bitfinex","SOLUSD",1643471780502,1.43985913,94.995,94.88,6.0]
["bitfinex","SOLUSD",1643471780503,1.43985913,94.995,94.88,6.25]
["bitfinex","SOLUSD",1643471780703,1.43985913,94.994,94.88,6.25]
["bitfinex","SOLUSD",1643471780909,1.43985913,94.993,94.88,6.25]
["bitfinex","SOLUSD",1643471781105,1.43985913,94.986,94.88,6.25]
["bitfinex","SOLUSD",1643471781504,1.43985913,94.989,94.881,104.9]
["bitfinex","SOLUSD",1643471781707,1.43985913,94.988,94.881,104.9]
["bitfinex","SOLUSD",1643471781905,1.43985913,94.988,94.891,104.9]
["bitfinex","SOLUSD",1643471782105,1.43985913,94.989,94.891,104.9]
["bitfinex","SOLUSD",1643471782309,1.43985913,94.989,94.892,0.25]
["bitfinex","SOLUSD",1643471782706,1.43985913,94.987,94.88,6.0]
["bitfinex","SOLUSD",1643471782907,38.17460077,94.979,94.88,6.0]
["bitfinex","SOLUSD",1643471783107,1.43985913,94.971,94.88,6.0]
["bitfinex","SOLUSD",1643471783308,1.43985913,94.971,94.881,0.25]
["bitfinex","SOLUSD",1643471783509,1.43985913,94.974,94.881,0.25]
["bitfinex","SOLUSD",1643471783707,1.43985913,94.973,94.881,0.25]
["bitfinex","SOLUSD",1643471783909,1.43985913,94.972,94.881,0.25]
["bitfinex","SOLUSD",1643471784108,6.0,94.98,94.882,16.99272478]
["bitfinex","SOLUSD",1643471784411,4.33350378,95.035,94.891,104.9]
["bitfinex","SOLUSD",1643471784412,1.43985913,94.985,94.891,104.9]
["bitfinex","SOLUSD",1643471784607,1.43985913,94.989,94.9,6.0]
["bitfinex","SOLUSD",1643471784815,1.43985913,94.993,94.91,12.76]
["bitfinex","SOLUSD",1643471785007,1.43985913,94.994,94.92,6.0]
["bitfinex","SOLUSD",1643471785208,1.43985913,94.992,94.92,6.0]
["bitfinex","SOLUSD",1643471785409,1.43985913,94.992,94.921,105.15]
["bitfinex","SOLUSD",1643471785608,1.43985913,94.994,94.93,6.0]
["bitfinex","SOLUSD",1643471785810,1.43985913,94.994,94.931,0.25]
["bitfinex","SOLUSD",1643471786008,1.43985913,94.996,94.931,0.25]
["bitfinex","SOLUSD",1643471786210,1.43985913,94.99,94.931,0.25]
["bitfinex","SOLUSD",1643471786408,1.43985913,94.997,94.931,0.25]
["bitfinex","SOLUSD",1643471786612,1.43985913,94.998,94.94,6.0]
["bitfinex","SOLUSD",1643471786810,1.43985913,95.0,94.941,0.25]
["bitfinex","SOLUSD",1643471787212,1.43985913,95.0,94.94,6.0]
["bitfinex","SOLUSD",1643471787609,6.0,94.99,94.9,12.76]
["bitfinex","SOLUSD",1643471787808,6.0,94.99,94.89,12.76]
["bitfinex","SOLUSD",1643471787809,1.43985913,94.987,94.89,12.76]
["bitfinex","SOLUSD",1643471788010,1.43985913,94.977,94.89,12.76]
["bitfinex","SOLUSD",1643471788210,1.43985913,94.975,94.894,104.9]
["bitfinex","SOLUSD",1643471788411,1.43985913,94.977,94.894,104.9]
["bitfinex","SOLUSD",1643471788611,1.43985913,94.979,94.894,104.9]
["bitfinex","SOLUSD",1643471788813,1.43985913,94.982,94.895,0.25]
["bitfinex","SOLUSD",1643471789011,1.43985913,94.983,94.895,0.25]
["bitfinex","SOLUSD",1643471789514,1.43985913,94.991,94.904,6.0]
["bitfinex","SOLUSD",1643471789712,1.43985913,94.995,94.91,12.76]
["bitfinex","SOLUSD",1643471789912,1.43985913,94.99,94.906,6.0]
["bitfinex","SOLUSD",1643471790116,6.0,94.985,94.905,0.25]
["bitfinex","SOLUSD",1643471791313,0.25,94.984,94.902,0.25]
["bitfinex","SOLUSD",1643471791515,1.43985913,94.983,94.902,0.25]
["bitfinex","SOLUSD",1643471791713,0.25,94.984,94.902,0.25]
["bitfinex","SOLUSD",1643471792313,1.68985913,94.985,94.902,0.25]
["bitfinex","SOLUSD",1643471792713,0.25,94.985,94.902,0.25]
["bitfinex","SOLUSD",1643471792914,1.68985913,94.985,94.902,0.25]
["bitfinex","SOLUSD",1643471793116,1.68985913,94.985,94.901,0.25]
["bitfinex","SOLUSD",1643471793717,1.43985913,94.983,94.901,0.25]
["bitfinex","SOLUSD",1643471793916,1.43985913,94.98,94.901,0.25]
["bitfinex","SOLUSD",1643471794118,1.43985913,94.984,94.901,0.25]
["bitfinex","SOLUSD",1643471794317,1.43985913,94.99,94.91,6.0]
["bitfinex","SOLUSD",1643471794518,1.43985913,94.99,94.911,6.0]
["bitfinex","SOLUSD",1643471794722,6.0,94.98,94.901,2.68756631]
["bitfinex","SOLUSD",1643471794919,45.02279744,94.979,94.893,24.9912]
["bitfinex","SOLUSD",1643471795116,6.0,94.969,94.893,24.9912]
["bitfinex","SOLUSD",1643471795317,43.2592996,94.96,94.893,24.9912]
["bitfinex","SOLUSD",1643471795518,1.43985913,94.963,94.893,24.9912]
["bitfinex","SOLUSD",1643471795719,0.25,94.959,94.893,24.9912]
["bitfinex","SOLUSD",1643471795922,1.43985913,94.961,94.893,24.9912]
["bitfinex","SOLUSD",1643471796119,1.43985913,94.956,94.893,24.9912]
["bitfinex","SOLUSD",1643471796322,1.43985913,94.955,94.893,24.9912]
["bitfinex","SOLUSD",1643471796518,45.64578242,94.954,94.893,24.9912]
["bitfinex","SOLUSD",1643471796718,45.64578242,94.954,94.842,24.2892]
["bitfinex","SOLUSD",1643471796921,45.64578242,94.954,94.831,1.44668365]
["bitfinex","SOLUSD",1643471797120,1.43985913,94.94,94.82,12.76]
["bitfinex","SOLUSD",1643471797323,41.52075407,94.939,94.82,12.76]
["bitfinex","SOLUSD",1643471797719,41.52075407,94.939,94.821,104.9]
["bitfinex","SOLUSD",1643471798522,41.52075407,94.939,94.831,6.0]
["bitfinex","SOLUSD",1643471798724,41.52075407,94.939,94.83,12.76]
["bitfinex","SOLUSD",1643471798922,41.52075407,94.939,94.832,0.25]
["bitfinex","SOLUSD",1643471799223,6.0,94.929,94.831,6.0]
["bitfinex","SOLUSD",1643471799423,6.0,94.929,94.832,0.25]
["bitfinex","SOLUSD",1643471800946,6.0,94.929,94.821,0.25]
["bitfinex","SOLUSD",1643471801146,6.0,94.929,94.831,0.25]
["bitfinex","SOLUSD",1643471802650,6.0,94.919,94.831,0.25]
["bitfinex","SOLUSD",1643471803051,6.0,94.909,94.831,0.25]
["bitfinex","SOLUSD",1643471803349,43.85349505,94.922,94.8,24.2504]
["bitfinex","SOLUSD",1643471803549,43.85349505,94.922,94.81,6.0]
["bitfinex","SOLUSD",1643471803750,6.0,94.912,94.81,6.0]
["bitfinex","SOLUSD",1643471804148,7.43985913,94.912,94.81,6.0]
["bitfinex","SOLUSD",1643471804349,6.0,94.912,94.81,6.0]
["bitfinex","SOLUSD",1643471804850,6.0,94.912,94.811,0.25]
["bitfinex","SOLUSD",1643471805049,6.0,94.912,94.81,6.0]
["bitfinex","SOLUSD",1643471806353,15.825,94.92,94.81,6.0]
["bitfinex","SOLUSD",1643471806354,1.43985913,94.916,94.81,6.0]
["bitfinex","SOLUSD",1643471806551,1.43985913,94.917,94.81,6.0]
["bitfinex","SOLUSD",1643471806754,1.68985913,94.919,94.81,6.0]
["bitfinex","SOLUSD",1643471806956,1.43985913,94.918,94.81,6.0]
["bitfinex","SOLUSD",1643471807155,0.25,94.919,94.81,6.0]
["bitfinex","SOLUSD",1643471807156,1.68985913,94.919,94.81,6.0]
["bitfinex","SOLUSD",1643471807355,1.68985913,94.919,94.811,0.25]
["bitfinex","SOLUSD",1643471807356,0.25,94.919,94.811,0.25]
["bitfinex","SOLUSD",1643471808155,0.25,94.919,94.81,6.0]
["bitfinex","SOLUSD",1643471808357,6.99410929,94.919,94.81,6.0]
["bitfinex","SOLUSD",1643471808555,1.43985913,94.917,94.81,6.0]
["bitfinex","SOLUSD",1643471808757,1.43985913,94.916,94.81,6.0]
["bitfinex","SOLUSD",1643471808962,41.58165591,94.899,94.8,24.2504]
["bitfinex","SOLUSD",1643471810054,6.0,94.889,94.8,24.2504]
["bitfinex","SOLUSD",1643471810861,15.83,94.89,94.78,47.8071]
["bitfinex","SOLUSD",1643471811059,15.83,94.89,94.781,0.25]
["bitfinex","SOLUSD",1643471812557,15.83,94.89,94.78,47.8071]
["bitfinex","SOLUSD",1643471813060,15.83,94.89,94.778,15.9259]
["bitfinex","SOLUSD",1643471813061,11.14202723,94.889,94.778,15.9259]
["bitfinex","SOLUSD",1643471813260,11.39202723,94.889,94.778,15.9259]
["bitfinex","SOLUSD",1643471813657,6.0,94.879,94.778,15.9259]
["bitfinex","SOLUSD",1643471813859,37.21572176,94.878,94.778,15.9259]
["bitfinex","SOLUSD",1643471815159,104.9,94.877,94.755,22.9242]
["bitfinex","SOLUSD",1643471815357,48.35774899,94.878,94.755,22.9242]
["bitfinex","SOLUSD",1643471815566,37.21572176,94.878,94.755,22.9242]
["bitfinex","SOLUSD",1643471815961,11.13562309,94.877,94.755,22.9242]
["bitfinex","SOLUSD",1643471816360,11.13562309,94.877,94.756,0.25]
["bitfinex","SOLUSD",1643471816962,15.833,94.87,94.756,0.25]
["bitfinex","SOLUSD",1643471817761,0.25,94.869,94.756,0.25]
["bitfinex","SOLUSD",1643471818163,0.25,94.869,94.756,105.15]
["bitfinex","SOLUSD",1643471818364,0.25,94.869,94.756,0.25]
["bitfinex","SOLUSD",1643471818564,37.21572176,94.878,94.756,0.25]
["bitfinex","SOLUSD",1643471818763,6.0,94.867,94.756,0.25]
["bitfinex","SOLUSD",1643471818964,37.21572176,94.878,94.756,0.25]
["bitfinex","SOLUSD",1643471819162,33.2291729,94.856,94.756,0.25]
["bitfinex","SOLUSD",1643471819563,6.0,94.846,94.756,0.25]
["bitfinex","SOLUSD",1643471820367,0.25,94.845,94.756,0.25]
["bitfinex","SOLUSD",1643471820669,6.0,94.846,94.756,0.25]
["bitfinex","SOLUSD",1643471820670,6.0,94.846,94.766,104.9]
["bitfinex","SOLUSD",1643471820868,1.43985913,94.914,94.78,0.31286955]
["bitfinex","SOLUSD",1643471821068,1.43985913,94.93,94.809,0.30418109]
["bitfinex","SOLUSD",1643471821265,1.43985913,94.931,94.81,12.76]
["bitfinex","SOLUSD",1643471821567,40.85364306,94.931,94.82,6.0]
["bitfinex","SOLUSD",1643471821764,40.85364306,94.931,94.821,0.25]
["bitfinex","SOLUSD",1643471822367,6.0,94.921,94.821,0.25]
["bitfinex","SOLUSD",1643471823573,6.0,94.911,94.821,6.0]
["bitfinex","SOLUSD",1643471823770,6.0,94.911,94.822,105.15]
["bitfinex","SOLUSD",1643471823967,1.43985913,94.939,94.822,105.15]
["bitfinex","SOLUSD",1643471824167,6.0,94.925,94.822,105.15]
["bitfinex","SOLUSD",1643471824370,1.43985913,94.932,94.832,6.0]
["bitfinex","SOLUSD",1643471824569,1.43985913,94.93,94.832,6.0]
["bitfinex","SOLUSD",1643471824771,1.43985913,94.93,94.84,12.76]
["bitfinex","SOLUSD",1643471824970,1.43985913,94.937,94.84,18.76]
["bitfinex","SOLUSD",1643471825168,1.43985913,94.94,94.843,6.0]
["bitfinex","SOLUSD",1643471825369,1.43985913,94.946,94.85,6.0]
["bitfinex","SOLUSD",1643471825569,1.43985913,94.948,94.851,110.9]
["bitfinex","SOLUSD",1643471825772,1.43985913,94.95,94.851,111.15]
["bitfinex","SOLUSD",1643471825971,1.43985913,94.951,94.851,111.15]
["bitfinex","SOLUSD",1643471826171,1.43985913,94.951,94.854,6.0]
["bitfinex","SOLUSD",1643471826373,1.43985913,94.949,94.855,0.25]
["bitfinex","SOLUSD",1643471826568,6.0,94.941,94.851,111.15]
["bitfinex","SOLUSD",1643471826769,1.43985913,94.95,94.851,111.15]
["bitfinex","SOLUSD",1643471826969,6.0,94.94,94.851,0.25]
["bitfinex","SOLUSD",1643471827170,6.0,94.94,94.823,23.9643]
["bitfinex","SOLUSD",1643471827471,1.43985913,94.931,94.808,1.44668365]
["bitfinex","SOLUSD",1643471827672,1.43985913,94.922,94.804,39.9402]
["bitfinex","SOLUSD",1643471827871,1.43985913,94.922,94.816,6.0]
["bitfinex","SOLUSD",1643471828071,1.43985913,94.922,94.815,104.9]
["bitfinex","SOLUSD",1643471828473,1.43985913,94.919,94.804,39.9402]
["bitfinex","SOLUSD",1643471828772,38.60537092,94.918,94.805,0.25]
["bitfinex","SOLUSD",1643471829176,0.25,94.917,94.805,0.25]
["bitfinex","SOLUSD",1643471829574,11.6079543,94.917,94.805,0.25]
["bitfinex","SOLUSD",1643471829771,1.68985913,94.917,94.805,0.25]
["bitfinex","SOLUSD",1643471829974,1.43985913,94.916,94.805,0.25]
["bitfinex","SOLUSD",1643471830174,1.68985913,94.917,94.805,0.25]
["bitfinex","SOLUSD",1643471830373,37.16551179,94.918,94.805,0.25]
["bitfinex","SOLUSD",1643471830374,38.60537092,94.918,94.805,0.25]
["bitfinex","SOLUSD",1643471830975,1.43985913,94.916,94.805,105.15]
["bitfinex","SOLUSD",1643471831577,1.43985913,94.917,94.805,105.15]
["bitfinex","SOLUSD",1643471831778,38.60537092,94.918,94.805,105.15]
["bitfinex","SOLUSD",1643471831976,1.43985913,94.916,94.805,0.25]
["bitfinex","SOLUSD",1643471832177,1.43985913,94.915,94.805,0.25]
["bitfinex","SOLUSD",1643471832578,37.16551179,94.918,94.805,0.25]
["bitfinex","SOLUSD",1643471832579,1.43985913,94.914,94.805,0.25]
["bitfinex","SOLUSD",1643471832780,37.16551179,94.918,94.805,0.25]
["bitfinex","SOLUSD",1643471832781,1.43985913,94.913,94.805,0.25]
["bitfinex","SOLUSD",1643471833080,1.43985913,94.908,94.805,0.25]
["bitfinex","SOLUSD",1643471833679,6.0,94.898,94.805,0.25]
["bitfinex","SOLUSD",1643471834078,6.0,94.888,94.805,0.25]
["bitfinex","SOLUSD",1643471834479,0.25,94.907,94.803,0.25]
["bitfinex","SOLUSD",1643471835181,39.04964267,94.917,94.802,106.34668365]
["bitfinex","SOLUSD",1643471835480,39.04964267,94.917,94.808,1.44668365]
["bitfinex","SOLUSD",1643471835885,39.04964267,94.917,94.811,1.44668365]
["bitfinex","SOLUSD",1643471836083,1.43985913,94.927,94.809,1.44668365]
["bitfinex","SOLUSD",1643471836282,1.43985913,94.931,94.814,1.44668365]
["bitfinex","SOLUSD",1643471836491,1.43985913,94.934,94.816,1.44668365]
["bitfinex","SOLUSD",1643471836782,1.43985913,94.934,94.81,0.25]
["bitfinex","SOLUSD",1643471836783,2.19737438,94.941,94.82,1.44668365]
["bitfinex","SOLUSD",1643471837083,0.25,94.933,94.83,18.76]
["bitfinex","SOLUSD",1643471837284,6.0,94.931,94.831,0.25]
["bitfinex","SOLUSD",1643471837482,1.43985913,94.949,94.831,0.25]
["bitfinex","SOLUSD",1643471837683,1.43985913,94.949,94.833,1.44668365]
["bitfinex","SOLUSD",1643471837684,6.0,94.94,94.833,1.44668365]
["bitfinex","SOLUSD",1643471837881,39.69305059,94.95,94.834,0.25]
["bitfinex","SOLUSD",1643471838084,39.69305059,94.95,94.84,15.812]
["bitfinex","SOLUSD",1643471838281,39.69305059,94.95,94.841,0.25]
["bitfinex","SOLUSD",1643471839082,6.0,94.94,94.841,0.25]
["bitfinex","SOLUSD",1643471839282,6.0,94.94,94.852,0.32347995]
["bitfinex","SOLUSD",1643471839486,6.0,94.93,94.852,0.32347995]
["bitfinex","SOLUSD",1643471839990,6.0,94.92,94.852,0.57347995]
["bitfinex","SOLUSD",1643471840487,6.0,94.91,94.852,105.15]
["bitfinex","SOLUSD",1643471840892,2.89219856,94.995,94.852,105.15]
["bitfinex","SOLUSD",1643471840893,36.87698355,94.942,94.852,105.15]
["bitfinex","SOLUSD",1643471841095,36.87698355,94.942,94.852,0.25]
["bitfinex","SOLUSD",1643471841293,1.43985913,94.971,94.852,0.25]
["bitfinex","SOLUSD",1643471841593,25.37884479,94.98,94.86,6.0]
["bitfinex","SOLUSD",1643471841819,23.93898566,94.98,94.861,0.25]
["bitfinex","SOLUSD",1643471842012,1.43985913,94.979,94.861,0.25]
["bitfinex","SOLUSD",1643471842213,8.12398566,94.98,94.861,0.25]
["bitfinex","SOLUSD",1643471842413,46.0327335,94.978,94.861,0.25]
["bitfinex","SOLUSD",1643471842614,6.0,94.97,94.863,6.0]
["bitfinex","SOLUSD",1643471842817,6.0,94.97,94.864,0.25]
["bitfinex","SOLUSD",1643471843015,6.0,94.97,94.872,6.0]
["bitfinex","SOLUSD",1643471843617,6.0,94.97,94.873,0.25]
["bitfinex","SOLUSD",1643471844416,46.0327335,94.978,94.873,0.25]
["bitfinex","SOLUSD",1643471844816,0.25,94.977,94.873,0.25]
["bitfinex","SOLUSD",1643471846519,46.0327335,94.978,94.873,0.25]
["bitfinex","SOLUSD",1643471847521,20.77671506,95.0,94.874,2.71414602]
["bitfinex","SOLUSD",1643471847919,20.77671506,95.0,94.872,110.9]
["bitfinex","SOLUSD",1643471848122,6.0,94.99,94.872,126.6637]
["bitfinex","SOLUSD",1643471848322,0.25,94.989,94.872,21.7637]
["bitfinex","SOLUSD",1643471848521,50.35503721,94.989,94.872,6.0]
["bitfinex","SOLUSD",1643471848723,4.96571506,94.988,94.872,6.0]
["bitfinex","SOLUSD",1643471848922,6.69746148,94.988,94.872,6.0]
["bitfinex","SOLUSD",1643471849122,112.8,94.985,94.861,71.3487]
["bitfinex","SOLUSD",1643471849322,12.76,94.98,94.861,24.1523]
["bitfinex","SOLUSD",1643471849722,104.9,94.979,94.862,0.25]
["bitfinex","SOLUSD",1643471849923,106.33985913,94.979,94.862,0.25]
["bitfinex","SOLUSD",1643471850124,15.817,94.97,94.835,1.44668365]
["bitfinex","SOLUSD",1643471850325,12.76,94.96,94.835,1.44668365]
["bitfinex","SOLUSD",1643471850625,12.76,94.96,94.816,1.44668365]
["bitfinex","SOLUSD",1643471850825,24.30794384,94.959,94.816,1.44668365]
["bitfinex","SOLUSD",1643471851023,41.04224708,94.954,94.811,1.44668365]
["bitfinex","SOLUSD",1643471851226,12.76,94.94,94.81,1.44668365]
["bitfinex","SOLUSD",1643471851427,43.29776273,94.939,94.81,1.44668365]
["bitfinex","SOLUSD",1643471851623,43.29776273,94.939,94.809,15.9219]
["bitfinex","SOLUSD",1643471851624,6.0,94.929,94.811,0.25]
["bitfinex","SOLUSD",1643471851822,6.0,94.929,94.81,0.25]
["bitfinex","SOLUSD",1643471852222,10.55697946,94.928,94.809,15.9219]
["bitfinex","SOLUSD",1643471852422,10.55697946,94.928,94.804,1.44668365]
["bitfinex","SOLUSD",1643471852623,120.88671189,94.927,94.798,17.12238365]
["bitfinex","SOLUSD",1643471852822,15.98671189,94.927,94.798,15.6757]
["bitfinex","SOLUSD",1643471853022,15.825,94.92,94.798,17.12238365]
["bitfinex","SOLUSD",1643471853222,15.825,94.92,94.803,1.44668365]
["bitfinex","SOLUSD",1643471853424,37.62876469,94.919,94.807,1.44668365]
["bitfinex","SOLUSD",1643471853828,37.62876469,94.919,94.808,0.25]
["bitfinex","SOLUSD",1643471854925,37.62876469,94.919,94.805,1.69668365]
["bitfinex","SOLUSD",1643471855126,37.62876469,94.919,94.805,1.44668365]
["bitfinex","SOLUSD",1643471855325,15.823,94.93,94.806,1.69668365]
["bitfinex","SOLUSD",1643471855524,1.43985913,94.945,94.815,0.30850517]
["bitfinex","SOLUSD",1643471855726,1.43985913,94.967,94.827,1.44668365]
["bitfinex","SOLUSD",1643471855927,1.43985913,94.972,94.841,104.9]
["bitfinex","SOLUSD",1643471856126,1.43985913,94.972,94.842,178.6462]
["bitfinex","SOLUSD",1643471856328,1.43985913,94.983,94.85,6.0]
["bitfinex","SOLUSD",1643471856530,1.43985913,94.983,94.86,12.76]
["bitfinex","SOLUSD",1643471856727,36.26862806,94.993,94.854,70.43668365]
["bitfinex","SOLUSD",1643471856728,37.70848719,94.993,94.871,104.9]
["bitfinex","SOLUSD",1643471856931,36.26862806,94.993,94.871,104.9]
["bitfinex","SOLUSD",1643471857231,36.26862806,94.993,94.881,6.0]
["bitfinex","SOLUSD",1643471857629,36.26862806,94.993,94.882,0.25]
["bitfinex","SOLUSD",1643471858229,36.26862806,94.993,94.881,6.0]
["bitfinex","SOLUSD",1643471858430,36.26862806,94.993,94.882,0.25]
["bitfinex","SOLUSD",1643471858631,6.0,94.983,94.882,0.25]
["bitfinex","SOLUSD",1643471859430,6.0,94.983,94.881,0.25]
["bitfinex","SOLUSD",1643471859631,6.0,94.983,94.881,6.25]
["bitfinex","SOLUSD",1643471859832,6.0,94.983,94.882,0.25]
["bitfinex","SOLUSD",1643471860031,6.0,94.983,94.88,6.0]
["bitfinex","SOLUSD",1643471860432,6.0,94.983,94.87,12.76]
["bitfinex","SOLUSD",1643471861237,6.0,94.983,94.871,2.73014824]
["bitfinex","SOLUSD",1643471861433,6.0,94.983,94.881,104.9]
["bitfinex","SOLUSD",1643471861636,6.0,94.983,94.881,110.9]
["bitfinex","SOLUSD",1643471861834,6.0,94.983,94.882,0.25]
["bitfinex","SOLUSD",1643471862036,6.0,94.983,94.881,2.73014824]
["bitfinex","SOLUSD",1643471862234,6.0,94.983,94.88,12.76]
["bitfinex","SOLUSD",1643471864034,1.43985913,94.99,94.88,12.76]
["bitfinex","SOLUSD",1643471864237,1.43985913,94.992,94.881,0.25]
["bitfinex","SOLUSD",1643471864436,37.70848719,94.993,94.881,0.25]
["bitfinex","SOLUSD",1643471865037,36.26862806,94.993,94.881,0.25]
["bitfinex","SOLUSD",1643471865237,36.26862806,94.993,94.88,12.76]
["bitfinex","SOLUSD",1643471865437,36.26862806,94.993,94.881,0.25]
["bitfinex","SOLUSD",1643471865837,0.25,94.992,94.881,0.25]
["bitfinex","SOLUSD",1643471866336,1.43985913,94.991,94.881,0.25]
["bitfinex","SOLUSD",1643471866539,6.0,94.983,94.881,0.25]
["bitfinex","SOLUSD",1643471868865,6.0,94.983,94.88,12.76]
["bitfinex","SOLUSD",1643471869472,0.25,94.982,94.88,12.76]
["bitfinex","SOLUSD",1643471869666,0.25,94.982,94.881,0.25]
["bitfinex","SOLUSD",1643471870967,10.56100027,94.988,94.881,0.25]
["bitfinex","SOLUSD",1643471871966,10.56100027,94.988,94.88,12.76]
["bitfinex","SOLUSD",1643471872368,10.56100027,94.988,94.87,15.6458]
["bitfinex","SOLUSD",1643471872566,10.56100027,94.988,94.871,0.25]
["bitfinex","SOLUSD",1643471873168,6.0,94.978,94.871,0.25]
["bitfinex","SOLUSD",1643471873369,44.09966649,94.977,94.871,0.25]
["bitfinex","SOLUSD",1643471874170,44.09966649,94.977,94.87,15.6458]
["bitfinex","SOLUSD",1643471874773,44.09966649,94.977,94.871,1.44668365]
["bitfinex","SOLUSD",1643471874972,44.09966649,94.977,94.87,15.6458]
["bitfinex","SOLUSD",1643471875773,44.09966649,94.977,94.871,0.25]
["bitfinex","SOLUSD",1643471876774,6.0,94.967,94.87,15.6458]
["bitfinex","SOLUSD",1643471876978,6.0,94.967,94.866,1.44668365]
["bitfinex","SOLUSD",1643471877174,15.98671189,94.966,94.867,0.25]
["bitfinex","SOLUSD",1643471877375,19.05895359,94.966,94.867,0.25]
["bitfinex","SOLUSD",1643471877574,10.56100027,94.965,94.867,0.25]
["bitfinex","SOLUSD",1643471878379,6.0,94.967,94.859,1.44668365]
["bitfinex","SOLUSD",1643471878776,6.0,94.967,94.861,1.44668365]
["bitfinex","SOLUSD",1643471879177,6.0,94.967,94.86,1.69668365]
["bitfinex","SOLUSD",1643471879779,6.0,94.967,94.86,0.25]
["bitfinex","SOLUSD",1643471880180,6.0,94.967,94.859,1.69668365]
["bitfinex","SOLUSD",1643471880478,0.25,94.966,94.859,0.25]
["bitfinex","SOLUSD",1643471880877,0.25,94.966,94.859,1.69668365]
["bitfinex","SOLUSD",1643471881079,0.25,94.966,94.86,1.44668365]
["bitfinex","SOLUSD",1643471881277,0.25,94.966,94.861,0.25]
["bitfinex","SOLUSD",1643471881779,0.25,94.966,94.862,1.44668365]
["bitfinex","SOLUSD",1643471882181,0.25,94.966,94.861,1.44668365]
["bitfinex","SOLUSD",1643471882380,0.25,94.966,94.858,1.44668365]
["bitfinex","SOLUSD",1643471882579,0.25,94.966,94.859,1.44668365]
["bitfinex","SOLUSD",1643471882784,1.43985913,94.975,94.859,1.44668365]
["bitfinex","SOLUSD",1643471882979,0.25,94.974,94.86,1.44668365]
["bitfinex","SOLUSD",1643471883478,1.43985913,94.968,94.852,1.44668365]
["bitfinex","SOLUSD",1643471883682,1.43985913,94.967,94.851,1.44668365]
["bitfinex","SOLUSD",1643471883881,4.76210083,94.967,94.851,1.44668365]
["bitfinex","SOLUSD",1643471884082,3.3222417,94.967,94.853,1.44668365]
["bitfinex","SOLUSD",1643471884283,3.3222417,94.967,94.855,1.44668365]
["bitfinex","SOLUSD",1643471884582,3.3222417,94.967,94.854,1.44668365]
["bitfinex","SOLUSD",1643471884884,1.43985913,94.956,94.867,1.44668365]
["bitfinex","SOLUSD",1643471885081,41.9154645,94.955,94.867,1.44668365]
["bitfinex","SOLUSD",1643471885482,41.9154645,94.955,94.868,0.25]
["bitfinex","SOLUSD",1643471886385,6.0,94.945,94.868,1.69668365]
["bitfinex","SOLUSD",1643471886585,6.0,94.945,94.868,1.44668365]
["bitfinex","SOLUSD",1643471886787,6.0,94.945,94.869,0.25]
["bitfinex","SOLUSD",1643471886987,1.43985913,94.964,94.871,1.44668365]
["bitfinex","SOLUSD",1643471887187,1.43985913,94.971,94.878,1.44668365]
["bitfinex","SOLUSD",1643471887390,6.0,94.961,94.88,1.44668365]
["bitfinex","SOLUSD",1643471887592,1.43985913,94.972,94.88,1.44668365]
["bitfinex","SOLUSD",1643471887787,1.43985913,94.972,94.871,2.73014824]
["bitfinex","SOLUSD",1643471887788,6.0,94.963,94.881,1.69668365]
["bitfinex","SOLUSD",1643471887988,6.0,94.963,94.882,1.44668365]
["bitfinex","SOLUSD",1643471888490,6.0,94.963,94.883,0.25]
["bitfinex","SOLUSD",1643471888688,6.0,94.963,94.883,1.69668365]
["bitfinex","SOLUSD",1643471888889,6.0,94.963,94.884,1.44668365]
["bitfinex","SOLUSD",1643471889094,6.0,94.953,94.884,1.44668365]
["bitfinex","SOLUSD",1643471889290,32.78180398,94.958,94.885,0.25]
["bitfinex","SOLUSD",1643471889692,6.0,94.948,94.885,0.25]
["bitfinex","SOLUSD",1643471890297,0.25,94.957,94.885,0.25]
["bitfinex","SOLUSD",1643471890494,0.25,94.957,94.886,1.44668365]
["bitfinex","SOLUSD",1643471890894,0.25,94.957,94.883,1.44668365]
["bitfinex","SOLUSD",1643471891094,0.25,94.957,94.886,1.44668365]
["bitfinex","SOLUSD",1643471891397,6.0,94.965,94.886,1.44668365]
["bitfinex","SOLUSD",1643471891598,6.0,94.955,94.889,1.44668365]
["bitfinex","SOLUSD",1643471891994,6.0,94.945,94.89,0.25]
["bitfinex","SOLUSD",1643471892398,35.2649243,94.947,94.89,0.25]
["bitfinex","SOLUSD",1643471893596,1.43985913,94.98,94.886,1.44668365]
["bitfinex","SOLUSD",1643471893795,1.43985913,94.98,94.888,0.25]
["bitfinex","SOLUSD",1643471893997,6.0,94.97,94.888,0.25]
["bitfinex","SOLUSD",1643471894599,1.43985913,94.988,94.894,1.44668365]
["bitfinex","SOLUSD",1643471894900,1.43985913,94.988,94.888,0.25]
["bitfinex","SOLUSD",1643471894901,6.0,94.971,94.897,1.44668365]
["bitfinex","SOLUSD",1643471895098,6.0,94.971,94.89,1.44668365]
["bitfinex","SOLUSD",1643471895296,6.0,94.971,94.891,0.25]
["bitfinex","SOLUSD",1643471895498,10.55702805,94.988,94.891,0.25]
["bitfinex","SOLUSD",1643471895499,6.0,94.961,94.891,0.25]
["bitfinex","SOLUSD",1643471896698,6.0,94.961,94.889,1.44668365]
["bitfinex","SOLUSD",1643471896898,0.25,94.96,94.89,0.25]
["bitfinex","SOLUSD",1643471897900,0.25,94.969,94.89,0.25]
["bitfinex","SOLUSD",1643471898100,0.25,94.969,94.89,1.69668365]
["bitfinex","SOLUSD",1643471898301,0.25,94.969,94.891,0.25]
["bitfinex","SOLUSD",1643471898501,6.0,94.96,94.891,0.25]
["bitfinex","SOLUSD",1643471899500,6.0,94.96,94.889,0.25]
["bitfinex","SOLUSD",1643471899702,0.25,94.959,94.889,1.69668365]
["bitfinex","SOLUSD",1643471900105,0.25,94.959,94.889,0.25]
["bitfinex","SOLUSD",1643471900708,0.25,94.959,94.888,0.25]
["bitfinex","SOLUSD",1643471900904,6.0,94.972,94.888,0.25]
["bitfinex","SOLUSD",1643471901109,6.0,94.972,94.898,104.9]
["bitfinex","SOLUSD",1643471901306,20.30400949,95.011,94.898,104.9]
["bitfinex","SOLUSD",1643471901307,1.43985913,94.993,94.899,0.25]
["bitfinex","SOLUSD",1643471901504,1.43985913,95.001,94.909,104.9]
["bitfinex","SOLUSD",1643471901704,2.95669142,95.026,94.909,104.9]
["bitfinex","SOLUSD",1643471901705,40.6840821,95.0,94.909,104.9]
["bitfinex","SOLUSD",1643471901930,40.6840821,95.0,94.91,0.25]
["bitfinex","SOLUSD",1643471902128,1.43985913,94.998,94.91,0.25]
["bitfinex","SOLUSD",1643471902634,1.43985913,94.999,94.91,0.25]
["bitfinex","SOLUSD",1643471902828,40.6840821,95.0,94.91,0.25]
["bitfinex","SOLUSD",1643471903030,0.25,94.998,94.91,0.25]
["bitfinex","SOLUSD",1643471903229,40.6840821,95.0,94.91,0.25]
["bitfinex","SOLUSD",1643471903432,0.25,94.999,94.91,0.25]
["bitfinex","SOLUSD",1643471904229,1.43985913,94.996,94.892,1.44668365]
["bitfinex","SOLUSD",1643471904431,1.43985913,94.993,94.892,1.44668365]
["bitfinex","SOLUSD",1643471904728,1.43985913,94.992,94.888,1.44668365]
["bitfinex","SOLUSD",1643471904929,6.0,94.983,94.89,1.44668365]
["bitfinex","SOLUSD",1643471905232,6.0,94.983,94.882,104.9]
["bitfinex","SOLUSD",1643471905233,6.0,94.983,94.888,1.44668365]
["bitfinex","SOLUSD",1643471905431,6.0,94.983,94.891,1.44668365]
["bitfinex","SOLUSD",1643471905631,1.43985913,94.997,94.891,1.44668365]
["bitfinex","SOLUSD",1643471905929,1.43985913,94.997,94.882,104.9]
["bitfinex","SOLUSD",1643471905930,6.0,94.973,94.892,1.69668365]
["bitfinex","SOLUSD",1643471906130,6.0,94.963,94.892,0.25]
["bitfinex","SOLUSD",1643471906530,41.45316626,94.97,94.892,0.25]
["bitfinex","SOLUSD",1643471906735,1.43985913,94.994,94.892,0.25]
["bitfinex","SOLUSD",1643471906933,1.43985913,94.997,94.892,1.44668365]
["bitfinex","SOLUSD",1643471907132,1.43985913,94.999,94.893,4.17136854]
["bitfinex","SOLUSD",1643471907434,1.43985913,94.999,94.894,1.69668365]
["bitfinex","SOLUSD",1643471907635,1.43985913,94.999,94.894,1.44668365]
["bitfinex","SOLUSD",1643471907835,45.76882607,94.998,94.894,1.44668365]
["bitfinex","SOLUSD",1643471908034,1.43985913,94.997,94.893,1.44668365]
["bitfinex","SOLUSD",1643471908234,1.43985913,94.996,94.891,106.34668365]
["bitfinex","SOLUSD",1643471908433,1.43985913,94.997,94.892,1.44668365]
["bitfinex","SOLUSD",1643471908634,1.43985913,95.008,94.904,1.44668365]
["bitfinex","SOLUSD",1643471908833,1.43985913,95.015,94.911,1.44668365]
["bitfinex","SOLUSD",1643471909032,1.43985913,95.018,94.921,6.0]
["bitfinex","SOLUSD",1643471909233,2.14364484,95.047,94.921,6.0]
["bitfinex","SOLUSD",1643471909234,1.43985913,95.02,94.921,6.0]
["bitfinex","SOLUSD",1643471909435,2.95669142,95.017,94.916,1.44668365]
["bitfinex","SOLUSD",1643471909635,1.43985913,95.014,94.917,0.25]
["bitfinex","SOLUSD",1643471909835,1.43985913,95.002,94.917,0.25]
["bitfinex","SOLUSD",1643471910037,1.43985913,94.999,94.917,0.25]
["bitfinex","SOLUSD",1643471910438,1.68985913,94.998,94.917,0.25]
["bitfinex","SOLUSD",1643471910737,0.25,94.998,94.917,0.25]
["bitfinex","SOLUSD",1643471910936,1.68985913,94.998,94.916,0.25]
["bitfinex","SOLUSD",1643471911147,1.43985913,94.998,94.916,0.25]
["bitfinex","SOLUSD",1643471911335,6.0,95.004,94.916,0.25]
["bitfinex","SOLUSD",1643471911539,6.0,95.004,94.916,105.15]
["bitfinex","SOLUSD",1643471911938,6.0,95.004,94.916,0.25]
["bitfinex","SOLUSD",1643471912237,2.95669142,95.003,94.916,0.25]
["bitfinex","SOLUSD",1643471912638,0.25,95.002,94.916,0.25]
["bitfinex","SOLUSD",1643471913046,1.43985913,95.009,94.925,6.0]
["bitfinex","SOLUSD",1643471913247,1.43985913,95.016,94.926,0.25]
["bitfinex","SOLUSD",1643471913441,1.43985913,95.017,94.926,0.25]
["bitfinex","SOLUSD",1643471913641,1.43985913,95.024,94.926,105.15]
["bitfinex","SOLUSD",1643471913840,1.43985913,95.025,94.926,105.15]
["bitfinex","SOLUSD",1643471914043,1.43985913,95.025,94.936,6.0]
["bitfinex","SOLUSD",1643471914240,1.43985913,95.027,94.937,0.25]
["bitfinex","SOLUSD",1643471914444,2.89219856,95.054,94.937,128.8771]
["bitfinex","SOLUSD",1643471914445,1.43985913,95.031,94.937,128.8771]
["bitfinex","SOLUSD",1643471914841,1.43985913,95.035,94.947,6.0]
["bitfinex","SOLUSD",1643471915145,1.43985913,95.03,94.95,6.0]
["bitfinex","SOLUSD",1643471915342,1.43985913,95.031,94.951,0.25]
["bitfinex","SOLUSD",1643471915949,1.43985913,95.031,94.961,62.99]
["bitfinex","SOLUSD",1643471916149,1.43985913,95.06,94.971,6.0]
["bitfinex","SOLUSD",1643471916345,35.85969636,95.072,94.972,0.25]
["bitfinex","SOLUSD",1643471916547,35.85969636,95.072,94.98,6.0]
["bitfinex","SOLUSD",1643471916753,1.43985913,95.063,94.98,18.76]
["bitfinex","SOLUSD",1643471917043,1.43985913,95.067,94.99,6.0]
["bitfinex","SOLUSD",1643471917245,1.43985913,95.067,94.991,0.25]
["bitfinex","SOLUSD",1643471917445,1.43985913,95.066,94.991,0.25]
["bitfinex","SOLUSD",1643471917645,1.68985913,95.066,94.991,0.25]
["bitfinex","SOLUSD",1643471917844,1.68985913,95.066,94.991,6.25]
["bitfinex","SOLUSD",1643471918246,1.43985913,95.068,94.991,0.25]
["bitfinex","SOLUSD",1643471918445,1.43985913,95.069,94.991,0.25]
["bitfinex","SOLUSD",1643471918649,1.43985913,95.069,94.96,1.44668365]
["bitfinex","SOLUSD",1643471918650,1.43985913,95.069,94.98,6.0]
["bitfinex","SOLUSD",1643471918846,1.43985913,95.078,94.992,2.73268656]
["bitfinex","SOLUSD",1643471919047,6.0,95.084,95.002,6.0]
["bitfinex","SOLUSD",1643471919245,6.0,95.084,95.003,0.25]
["bitfinex","SOLUSD",1643471919447,6.0,95.084,95.01,6.0]
["bitfinex","SOLUSD",1643471919646,1.43985913,95.095,95.01,18.76]
["bitfinex","SOLUSD",1643471919847,6.0,95.085,95.01,12.76]
["bitfinex","SOLUSD",1643471920245,0.25,95.084,95.011,0.25]
["bitfinex","SOLUSD",1643471920846,1.43985913,95.089,95.012,2.73268656]
["bitfinex","SOLUSD",1643471921045,1.43985913,95.1,95.011,105.15]
["bitfinex","SOLUSD",1643471921246,1.43985913,95.101,95.011,105.15]
["bitfinex","SOLUSD",1643471921446,1.43985913,95.098,95.011,104.9]
["bitfinex","SOLUSD",1643471921645,38.56747377,95.108,95.011,104.9]
["bitfinex","SOLUSD",1643471922546,6.0,95.098,95.011,104.9]
["bitfinex","SOLUSD",1643471922746,6.0,95.098,95.012,0.25]
["bitfinex","SOLUSD",1643471922946,6.0,95.098,95.011,0.25]
["bitfinex","SOLUSD",1643471923547,1.32161498,108.02,95.011,0.25]
["bitfinex","SOLUSD",1643471923548,1.43985913,95.11,95.02,6.0]
["bitfinex","SOLUSD",1643471923751,1.43985913,95.125,95.03,12.76]
["bitfinex","SOLUSD",1643471923948,1.43985913,95.133,95.03,12.76]
["bitfinex","SOLUSD",1643471924148,1.43985913,95.149,95.04,21.778]
["bitfinex","SOLUSD",1643471924348,42.92543332,95.149,95.05,12.76]
["bitfinex","SOLUSD",1643471924648,1.43985913,95.17,95.06,6.0]
["bitfinex","SOLUSD",1643471924847,5.7,95.139,95.061,0.25]
["bitfinex","SOLUSD",1643471925047,1.43985913,95.17,95.061,21.43268656]
["bitfinex","SOLUSD",1643471925248,118.80929076,95.206,95.07,21.773]
["bitfinex","SOLUSD",1643471925249,1.43985913,95.175,95.07,21.773]
["bitfinex","SOLUSD",1643471925547,1.43985913,95.186,95.071,157.8673]
["bitfinex","SOLUSD",1643471925751,1.43985913,95.187,95.071,160.84998656]
["bitfinex","SOLUSD",1643471925948,1.43985913,95.187,95.08,6.0]
["bitfinex","SOLUSD",1643471926154,1.43985913,95.187,95.08,18.76]
["bitfinex","SOLUSD",1643471926450,1.43985913,95.191,95.084,62.99]
["bitfinex","SOLUSD",1643471926648,1.43985913,95.191,95.083,104.9]
["bitfinex","SOLUSD",1643471926649,1.43985913,95.205,95.083,104.9]
["bitfinex","SOLUSD",1643471926852,1.43985913,95.234,95.093,6.0]
["bitfinex","SOLUSD",1643471927048,1.43985913,95.234,95.1,12.76]
["bitfinex","SOLUSD",1643471927250,1.43985913,95.234,95.101,105.15]
["bitfinex","SOLUSD",1643471927449,15.5963367,95.255,95.101,105.15]
["bitfinex","SOLUSD",1643471927450,1.43985913,95.242,95.111,62.99]
["bitfinex","SOLUSD",1643471927654,1.43985913,95.254,95.134,0.3185597]
["bitfinex","SOLUSD",1643471927853,1.48153858,95.269,95.14,12.76]
["bitfinex","SOLUSD",1643471928084,0.04167945,95.269,95.159,0.32446911]
["bitfinex","SOLUSD",1643471928256,0.04167945,95.269,95.19,0.31084046]
["bitfinex","SOLUSD",1643471928458,1.43985913,95.296,95.19,0.31084046]
["bitfinex","SOLUSD",1643471928459,1.43985913,95.296,95.216,0.31018037]
["bitfinex","SOLUSD",1643471928752,32.99083206,95.335,95.2,28.506]
["bitfinex","SOLUSD",1643471928753,1.43662011,95.358,95.334,0.2]
["bitfinex","SOLUSD",1643471928951,52.482,95.42,95.334,0.2]
["bitfinex","SOLUSD",1643471928952,12.76,95.46,95.334,0.2]
["bitfinex","SOLUSD",1643471929152,1.43662011,95.487,95.334,11.86]
["bitfinex","SOLUSD",1643471929360,15.88152315,95.485,95.34,12.76]
["bitfinex","SOLUSD",1643471929555,37.5462927,95.466,95.34,12.76]
["bitfinex","SOLUSD",1643471929757,17.0764099,95.462,95.35,6.0]
["bitfinex","SOLUSD",1643471929960,6.38463597,95.461,95.34,12.76]
["bitfinex","SOLUSD",1643471930156,28.99610627,95.461,95.341,0.25]
["bitfinex","SOLUSD",1643471930357,16.64143192,95.46,95.341,0.25]
["bitfinex","SOLUSD",1643471930557,35.46793634,95.46,95.341,0.25]
["bitfinex","SOLUSD",1643471930759,0.43497798,95.462,95.341,2.98866622]
["bitfinex","SOLUSD",1643471930960,0.43497798,95.462,95.341,0.25]
["bitfinex","SOLUSD",1643471931365,0.43497798,95.462,95.35,21.727]
["bitfinex","SOLUSD",1643471931561,0.43497798,95.462,95.36,12.76]
["bitfinex","SOLUSD",1643471931864,0.43497798,95.462,95.361,0.25]
["bitfinex","SOLUSD",1643471932059,6.0,95.456,95.37,6.0]
["bitfinex","SOLUSD",1643471932258,0.43497798,95.462,95.371,0.25]
["bitfinex","SOLUSD",1643471932659,0.43497798,95.462,95.37,18.76]
["bitfinex","SOLUSD",1643471932957,0.43497798,95.462,95.372,6.0]
["bitfinex","SOLUSD",1643471933163,2.95669142,95.461,95.37,18.76]
["bitfinex","SOLUSD",1643471933365,0.43497798,95.462,95.371,0.25]
["bitfinex","SOLUSD",1643471933563,0.43497798,95.462,95.39,15.72]
["bitfinex","SOLUSD",1643471933765,0.43497798,95.462,95.336,9.79500001]
["bitfinex","SOLUSD",1643471933968,2.95669142,95.461,95.34,12.76]
["bitfinex","SOLUSD",1643471934163,2.95669142,95.461,95.334,0.2]
["bitfinex","SOLUSD",1643471934364,32.9118878,95.46,95.334,0.2]
["bitfinex","SOLUSD",1643471934566,85.51932645,95.46,95.334,0.2]
["bitfinex","SOLUSD",1643471934764,15.74,95.43,95.334,0.2]
["bitfinex","SOLUSD",1643471934964,46.45715989,95.429,95.334,0.2]
["bitfinex","SOLUSD",1643471935165,64.58118801,95.429,95.334,0.2]
["bitfinex","SOLUSD",1643471935366,17.43665912,95.428,95.334,0.2]
["bitfinex","SOLUSD",1643471935587,29.86540928,95.428,95.334,0.2]
["bitfinex","SOLUSD",1643471935792,8.36229057,95.427,95.334,0.2]
["bitfinex","SOLUSD",1643471935991,15.741,95.42,95.334,0.2]
["bitfinex","SOLUSD",1643471936588,13.76298199,95.419,95.334,0.2]
["bitfinex","SOLUSD",1643471936989,10.80629057,95.419,95.334,0.2]
["bitfinex","SOLUSD",1643471937589,15.742,95.41,95.299,0.25]
["bitfinex","SOLUSD",1643471937789,15.742,95.41,95.203,15.7149]
["bitfinex","SOLUSD",1643471937989,11.31898199,95.409,95.25,12.76]
["bitfinex","SOLUSD",1643471938189,11.31898199,95.409,95.241,15.6582]
["bitfinex","SOLUSD",1643471938190,11.31898199,95.409,95.24,12.76]
["bitfinex","SOLUSD",1643471938388,16.084313,95.418,95.24,12.76]
["bitfinex","SOLUSD",1643471938389,13.76938613,95.408,95.24,12.76]
["bitfinex","SOLUSD",1643471938593,6.0,95.399,95.24,12.76]
["bitfinex","SOLUSD",1643471938789,37.50709477,95.398,95.24,12.76]
["bitfinex","SOLUSD",1643471938992,40.46378619,95.398,95.241,2.7269802]
["bitfinex","SOLUSD",1643471939190,48.82607676,95.398,95.25,6.0]
["bitfinex","SOLUSD",1643471939393,37.50709477,95.398,95.251,6.0]
["bitfinex","SOLUSD",1643471939591,13.76938613,95.397,95.26,6.0]
["bitfinex","SOLUSD",1643471939791,13.76938613,95.397,95.23,12.76]
["bitfinex","SOLUSD",1643471939993,112.8,95.378,95.22,20.22644041]
["bitfinex","SOLUSD",1643471940194,15.75,95.36,95.221,2.7269802]
["bitfinex","SOLUSD",1643471940405,41.80933666,95.359,95.221,2.7269802]
["bitfinex","SOLUSD",1643471940592,41.80933666,95.359,95.22,15.748]
["bitfinex","SOLUSD",1643471940792,2.95669142,95.358,95.22,15.748]
["bitfinex","SOLUSD",1643471940993,2.95669142,95.358,95.221,2.7269802]
["bitfinex","SOLUSD",1643471941194,0.25,95.357,95.221,2.7269802]
["bitfinex","SOLUSD",1643471941593,11.31898199,95.356,95.221,2.7269802]
["bitfinex","SOLUSD",1643471941993,2.95669142,95.355,95.221,2.7269802]
["bitfinex","SOLUSD",1643471942194,13.76938613,95.355,95.221,2.7269802]
["bitfinex","SOLUSD",1643471942595,13.76298199,95.354,95.221,2.7269802]
["bitfinex","SOLUSD",1643471942895,6.0,95.345,95.22,15.748]
["bitfinex","SOLUSD",1643471943397,15.753,95.34,95.203,15.7149]
["bitfinex","SOLUSD",1643471943595,15.753,95.34,95.213,6.0]
["bitfinex","SOLUSD",1643471943803,15.753,95.34,95.214,0.25]
["bitfinex","SOLUSD",1643471944000,2.95669142,95.339,95.214,0.25]
["bitfinex","SOLUSD",1643471944197,10.21469471,95.339,95.214,0.25]
["bitfinex","SOLUSD",1643471944396,15.754,95.33,95.214,0.25]
["bitfinex","SOLUSD",1643471944597,15.754,95.33,95.182,2.72086804]
["bitfinex","SOLUSD",1643471944598,43.05599196,95.329,95.182,2.72086804]
["bitfinex","SOLUSD",1643471944798,65.0,95.316,95.073,1.44668365]
["bitfinex","SOLUSD",1643471944999,10.14552,95.314,95.073,1.44668365]
["bitfinex","SOLUSD",1643471945202,159.51,95.26,95.073,1.44668365]
["bitfinex","SOLUSD",1643471945402,12.76,95.25,95.042,23.7393]
["bitfinex","SOLUSD",1643471945603,15.777,95.21,95.042,23.7393]
["bitfinex","SOLUSD",1643471945802,35.1651121,95.209,95.042,23.7393]
["bitfinex","SOLUSD",1643471946109,41.19031477,95.209,95.042,23.7393]
["bitfinex","SOLUSD",1643471946308,24.66988535,95.208,95.042,23.7393]
["bitfinex","SOLUSD",1643471946801,27.7383966,95.207,95.042,23.7393]
["bitfinex","SOLUSD",1643471947001,27.7383966,95.207,95.05,15.775]
["bitfinex","SOLUSD",1643471947203,10.21469471,95.206,95.051,104.9]
["bitfinex","SOLUSD",1643471947402,10.21469471,95.206,95.061,62.99]
["bitfinex","SOLUSD",1643471947601,35.1651121,95.209,95.061,62.99]
["bitfinex","SOLUSD",1643471947602,35.1651121,95.209,95.07,19.07196866]
["bitfinex","SOLUSD",1643471947812,12.76,95.26,95.071,63.24]
["bitfinex","SOLUSD",1643471948000,12.76,95.28,95.099,0.31668206]
["bitfinex","SOLUSD",1643471948202,20.58193329,95.273,95.101,104.9]
["bitfinex","SOLUSD",1643471948402,20.58193329,95.273,95.102,0.25]
["bitfinex","SOLUSD",1643471948601,12.76,95.27,95.111,5.5]
["bitfinex","SOLUSD",1643471948805,36.53904868,95.269,95.112,0.25]
["bitfinex","SOLUSD",1643471949002,15.766,95.25,95.112,0.25]
["bitfinex","SOLUSD",1643471949203,15.766,95.25,95.112,105.15]
["bitfinex","SOLUSD",1643471949602,6.19551642,95.249,95.112,105.15]
["bitfinex","SOLUSD",1643471949802,9.15220784,95.249,95.112,105.15]
["bitfinex","SOLUSD",1643471950006,6.0,95.239,95.112,0.25]
["bitfinex","SOLUSD",1643471950202,34.82205617,95.238,95.112,0.25]
["bitfinex","SOLUSD",1643471950406,58.36068088,95.238,95.091,0.25]
["bitfinex","SOLUSD",1643471950602,49.28907133,95.238,95.091,0.25]
["bitfinex","SOLUSD",1643471950802,28.84172188,95.237,95.091,0.25]
["bitfinex","SOLUSD",1643471951205,23.91306673,95.236,95.079,0.25]
["bitfinex","SOLUSD",1643471951604,32.08054688,95.235,95.086,6.0]
["bitfinex","SOLUSD",1643471951809,32.08054688,95.235,95.087,0.25]
["bitfinex","SOLUSD",1643471951810,12.76,95.23,95.087,0.25]
["bitfinex","SOLUSD",1643471952006,15.771,95.22,95.087,105.15]
["bitfinex","SOLUSD",1643471952407,15.771,95.22,95.087,0.25]
["bitfinex","SOLUSD",1643471952608,14.46701516,95.219,95.087,0.25]
["bitfinex","SOLUSD",1643471952807,35.0372383,95.219,95.087,0.25]
["bitfinex","SOLUSD",1643471953108,14.46701516,95.218,95.087,0.25]
["bitfinex","SOLUSD",1643471953307,14.46701516,95.218,95.056,0.25]
["bitfinex","SOLUSD",1643471953508,14.46701516,95.217,95.056,0.25]
["bitfinex","SOLUSD",1643471953708,14.46701516,95.217,95.054,0.25]
["bitfinex","SOLUSD",1643471954008,14.46701516,95.217,95.05,1.44668365]
["bitfinex","SOLUSD",1643471954009,15.774,95.21,95.051,0.25]
["bitfinex","SOLUSD",1643471954207,41.86763993,95.209,95.061,1.44668365]
["bitfinex","SOLUSD",1643471954407,53.93404027,95.209,95.062,0.25]
["bitfinex","SOLUSD",1643471954607,6.0,95.199,95.062,0.25]
["bitfinex","SOLUSD",1643471954807,6.0,95.199,95.061,104.9]
["bitfinex","SOLUSD",1643471955008,2.95669142,95.198,95.061,104.9]
["bitfinex","SOLUSD",1643471955607,17.51032374,95.199,95.061,104.9]
["bitfinex","SOLUSD",1643471955807,2.95669142,95.198,95.061,104.9]
["bitfinex","SOLUSD",1643471956009,15.778,95.18,95.061,104.9]
["bitfinex","SOLUSD",1643471956210,41.68104053,95.179,95.062,0.25]
["bitfinex","SOLUSD",1643471956410,41.93104053,95.179,95.062,0.25]
["bitfinex","SOLUSD",1643471957717,41.93104053,95.179,95.063,112.8]
["bitfinex","SOLUSD",1643471957912,2.95669142,95.178,95.061,104.9]
["bitfinex","SOLUSD",1643471958110,2.95669142,95.178,95.047,1.44668365]
["bitfinex","SOLUSD",1643471958311,12.76,95.17,95.039,1.44668365]
["bitfinex","SOLUSD",1643471958710,12.76,95.17,95.012,2.92001296]
["bitfinex","SOLUSD",1643471958711,15.782,95.16,95.052,6.0]
["bitfinex","SOLUSD",1643471958912,41.68104053,95.179,95.052,6.0]
["bitfinex","SOLUSD",1643471959110,41.68104053,95.179,95.053,6.0]
["bitfinex","SOLUSD",1643471959314,41.68104053,95.179,95.053,2.69170965]
["bitfinex","SOLUSD",1643471959514,41.68104053,95.179,95.054,0.25]
["bitfinex","SOLUSD",1643471959912,15.781,95.17,95.043,0.25]
["bitfinex","SOLUSD",1643471960314,0.25,95.169,95.043,105.15]
["bitfinex","SOLUSD",1643471960922,6.0,95.16,95.043,105.15]
["bitfinex","SOLUSD",1643471961217,21.782,95.16,95.043,105.15]
["bitfinex","SOLUSD",1643471962216,21.782,95.16,95.043,0.25]
["bitfinex","SOLUSD",1643471962418,15.785,95.14,95.043,0.25]
["bitfinex","SOLUSD",1643471962617,41.49023711,95.139,95.028,1.44668365]
["bitfinex","SOLUSD",1643471962817,2.95669142,95.169,95.031,0.25]
["bitfinex","SOLUSD",1643471963023,12.76,95.21,95.044,2.69170965]
["bitfinex","SOLUSD",1643471963218,74.0617,95.312,95.06,0.31353871]
["bitfinex","SOLUSD",1643471963219,12.76,95.24,95.06,0.31353871]
["bitfinex","SOLUSD",1643471963419,159.51,95.3,95.06,0.31353871]
["bitfinex","SOLUSD",1643471963420,52.58,95.23,95.071,62.99]
["bitfinex","SOLUSD",1643471963617,52.58,95.23,95.073,62.99]
["bitfinex","SOLUSD",1643471963920,15.771,95.22,95.081,6.0]
["bitfinex","SOLUSD",1643471964118,15.771,95.22,95.082,6.0]
["bitfinex","SOLUSD",1643471964420,6.0,95.21,95.083,0.25]
["bitfinex","SOLUSD",1643471964618,6.0,95.21,95.074,0.25]
["bitfinex","SOLUSD",1643471964817,10.86869612,95.209,95.074,0.25]
["bitfinex","SOLUSD",1643471965020,41.54724424,95.189,95.074,0.25]
["bitfinex","SOLUSD",1643471965518,41.54724424,95.189,95.082,6.0]
["bitfinex","SOLUSD",1643471965719,41.54724424,95.189,95.083,104.9]
["bitfinex","SOLUSD",1643471966020,41.54724424,95.189,95.083,105.15]
["bitfinex","SOLUSD",1643471967822,41.54724424,95.189,95.083,104.9]
["bitfinex","SOLUSD",1643471968623,0.25,95.188,95.083,104.9]
["bitfinex","SOLUSD",1643471969439,15.4203485,95.187,95.065,1.44668365]
["bitfinex","SOLUSD",1643471969823,15.4203485,95.186,95.07,1.44668365]
["bitfinex","SOLUSD",1643471970028,15.4203485,95.186,95.066,0.25]
["bitfinex","SOLUSD",1643471970223,34.2898929,95.185,95.066,0.25]
["bitfinex","SOLUSD",1643471970632,6.0,95.175,95.065,1.44668365]
["bitfinex","SOLUSD",1643471970827,6.0,95.175,95.069,1.44668365]
["bitfinex","SOLUSD",1643471971024,12.46365708,95.174,95.067,1.44668365]
["bitfinex","SOLUSD",1643471971224,12.46365708,95.174,95.066,1.44668365]
["bitfinex","SOLUSD",1643471971423,12.46365708,95.174,95.065,1.44668365]
["bitfinex","SOLUSD",1643471971626,12.46365708,95.174,95.066,1.44668365]
["bitfinex","SOLUSD",1643471971823,12.46365708,95.174,95.065,1.44668365]
["bitfinex","SOLUSD",1643471972024,15.781,95.17,95.078,1.44668365]
["bitfinex","SOLUSD",1643471972424,12.46365708,95.169,95.078,1.44668365]
["bitfinex","SOLUSD",1643471972825,12.46365708,95.169,95.077,1.44668365]
["bitfinex","SOLUSD",1643471973025,12.46365708,95.169,95.076,1.44668365]
["bitfinex","SOLUSD",1643471973226,45.14999763,95.159,95.076,1.44668365]
["bitfinex","SOLUSD",1643471973426,45.14999763,95.159,95.077,0.25]
["bitfinex","SOLUSD",1643471973629,45.14999763,95.159,95.078,1.44668365]
["bitfinex","SOLUSD",1643471973827,45.14999763,95.159,95.079,0.25]
["bitfinex","SOLUSD",1643471974230,45.14999763,95.159,95.081,1.44668365]
["bitfinex","SOLUSD",1643471974731,45.14999763,95.159,95.084,1.44668365]
["bitfinex","SOLUSD",1643471974931,45.14999763,95.159,95.102,1.44668365]
["bitfinex","SOLUSD",1643471975128,6.0,95.149,95.101,1.44668365]
["bitfinex","SOLUSD",1643471975327,6.0,95.149,95.099,1.44668365]
["bitfinex","SOLUSD",1643471975829,6.0,95.149,95.059,4.21713115]
["bitfinex","SOLUSD",1643471975830,6.0,95.149,95.097,1.44668365]
["bitfinex","SOLUSD",1643471976030,6.0,95.149,95.093,1.44668365]
["bitfinex","SOLUSD",1643471976428,6.0,95.149,95.092,1.44668365]
["bitfinex","SOLUSD",1643471976927,6.0,95.149,95.091,1.44668365]
["bitfinex","SOLUSD",1643471977828,6.0,95.149,95.073,0.25]
["bitfinex","SOLUSD",1643471977829,6.0,95.149,95.092,1.44668365]
["bitfinex","SOLUSD",1643471979030,6.0,95.149,95.087,1.44668365]
["bitfinex","SOLUSD",1643471979432,6.0,95.149,95.089,1.44668365]
["bitfinex","SOLUSD",1643471979833,6.0,95.149,95.094,1.44668365]
["bitfinex","SOLUSD",1643471980643,6.0,95.149,95.092,1.44668365]
["bitfinex","SOLUSD",1643471980833,0.25,95.148,95.092,1.44668365]
["bitfinex","SOLUSD",1643471981236,0.25,95.148,95.067,4.21874912]
["bitfinex","SOLUSD",1643471981237,0.25,95.148,95.091,1.44668365]
["bitfinex","SOLUSD",1643471981435,0.25,95.148,95.086,1.44668365]
["bitfinex","SOLUSD",1643471981633,0.25,95.148,95.088,1.44668365]
["bitfinex","SOLUSD",1643471981834,0.25,95.148,95.093,1.44668365]
["bitfinex","SOLUSD",1643471982035,0.25,95.148,95.094,1.44668365]
["bitfinex","SOLUSD",1643471982246,0.25,95.148,95.098,1.44668365]
["bitfinex","SOLUSD",1643471983137,0.25,95.148,95.099,1.44668365]
["bitfinex","SOLUSD",1643471983537,0.25,95.148,95.1,1.44668365]
["bitfinex","SOLUSD",1643471984138,0.25,95.148,95.099,1.44668365]
["bitfinex","SOLUSD",1643471984359,0.25,95.148,95.095,1.44668365]
["bitfinex","SOLUSD",1643471984557,0.25,95.148,95.097,1.44668365]
["bitfinex","SOLUSD",1643471985360,0.25,95.148,95.099,1.44668365]
["bitfinex","SOLUSD",1643471985965,0.25,95.148,95.098,1.44668365]
["bitfinex","SOLUSD",1643471986163,0.25,95.148,95.099,1.44668365]
["bitfinex","SOLUSD",1643471986362,15.778,95.18,95.106,1.44668365]
["bitfinex","SOLUSD",1643471986564,15.778,95.18,95.112,1.44668365]
["bitfinex","SOLUSD",1643471986765,6.0,95.17,95.112,1.44668365]
["bitfinex","SOLUSD",1643471986961,6.0,95.17,95.111,1.44668365]
["bitfinex","SOLUSD",1643471987161,34.02558235,95.169,95.108,1.44668365]
["bitfinex","SOLUSD",1643471987664,34.02558235,95.169,95.11,1.44668365]
["bitfinex","SOLUSD",1643471987865,34.02558235,95.169,95.113,1.44668365]
["bitfinex","SOLUSD",1643471988062,34.02558235,95.169,95.111,1.44668365]
["bitfinex","SOLUSD",1643471988764,34.02558235,95.169,95.11,1.44668365]
["bitfinex","SOLUSD",1643471989164,3.20669142,95.168,95.108,1.44668365]
["bitfinex","SOLUSD",1643471989364,3.20669142,95.168,95.096,1.44668365]
["bitfinex","SOLUSD",1643471989665,15.782,95.16,95.085,1.44668365]
["bitfinex","SOLUSD",1643471990064,7.5083438,95.159,95.085,1.44668365]
["bitfinex","SOLUSD",1643471990465,4.55165238,95.159,95.086,0.25]
["bitfinex","SOLUSD",1643471990666,4.55165238,95.159,95.092,1.44668365]
["bitfinex","SOLUSD",1643471990866,4.55165238,95.159,95.091,1.44668365]
["bitfinex","SOLUSD",1643471991075,15.784,95.15,95.089,1.44668365]
["bitfinex","SOLUSD",1643471991270,15.784,95.15,95.088,1.44668365]
["bitfinex","SOLUSD",1643471991470,15.784,95.15,95.09,1.44668365]
["bitfinex","SOLUSD",1643471991875,4.55165238,95.159,95.092,1.44668365]
["bitfinex","SOLUSD",1643471992069,4.55165238,95.159,95.089,1.44668365]
["bitfinex","SOLUSD",1643471992270,34.02558235,95.169,95.092,1.44668365]
["bitfinex","SOLUSD",1643471992772,34.02558235,95.169,95.1,1.44668365]
["bitfinex","SOLUSD",1643471993173,34.02558235,95.169,95.104,1.44668365]
["bitfinex","SOLUSD",1643471993371,34.02558235,95.169,95.105,1.69668365]
["bitfinex","SOLUSD",1643471993571,6.0,95.159,95.105,1.44668365]
["bitfinex","SOLUSD",1643471993775,6.0,95.159,95.106,0.25]
["bitfinex","SOLUSD",1643471994772,6.0,95.159,95.104,0.25]
["bitfinex","SOLUSD",1643471995172,6.0,95.159,95.098,1.44668365]
["bitfinex","SOLUSD",1643471995376,6.0,95.159,95.099,0.25]
["bitfinex","SOLUSD",1643471995573,6.0,95.159,95.099,1.69668365]
["bitfinex","SOLUSD",1643471996378,18.8695444,95.186,95.099,1.69668365]
["bitfinex","SOLUSD",1643471996379,15.775,95.2,95.1,1.44668365]
["bitfinex","SOLUSD",1643471996776,1.43662011,95.203,95.112,1.44668365]
["bitfinex","SOLUSD",1643471996974,18.8695444,95.216,95.101,0.25]
["bitfinex","SOLUSD",1643471996975,1.43662011,95.21,95.12,1.44668365]
["bitfinex","SOLUSD",1643471997175,1.43662011,95.213,95.123,1.44668365]
["bitfinex","SOLUSD",1643471997380,40.39856036,95.206,95.124,0.25]
["bitfinex","SOLUSD",1643471997580,1.43662011,95.218,95.127,1.44668365]
["bitfinex","SOLUSD",1643471997778,10.6,95.227,95.128,0.25]
["bitfinex","SOLUSD",1643471997982,10.6,95.227,95.137,7.44668365]
["bitfinex","SOLUSD",1643471998180,10.6,95.227,95.148,1.44668365]
["bitfinex","SOLUSD",1643471998382,10.6,95.227,95.149,0.25]
["bitfinex","SOLUSD",1643471998579,41.46356137,95.226,95.149,0.25]
["bitfinex","SOLUSD",1643471998979,6.0,95.216,95.149,0.25]
["bitfinex","SOLUSD",1643471999379,6.0,95.216,95.142,0.25]
["bitfinex","SOLUSD",1643471999679,6.0,95.216,95.101,38.4843]
["bitfinex","SOLUSD",1643471999680,6.0,95.216,95.112,1.44668365]
["bitfinex","SOLUSD",1643471999882,2.95669142,95.215,95.106,1.44668365]
["bitfinex","SOLUSD",1643472000081,2.95669142,95.215,95.101,22.8419]
["bitfinex","SOLUSD",1643472000384,6.0,95.216,95.082,104.9]
["bitfinex","SOLUSD",1643472000385,6.0,95.216,95.102,1.45806331]
["bitfinex","SOLUSD",1643472000588,2.95669142,95.215,95.102,1.45806331]
["bitfinex","SOLUSD",1643472000781,10.54196458,95.215,95.107,1.45806331]
["bitfinex","SOLUSD",1643472000986,15.775,95.2,95.107,1.45806331]
["bitfinex","SOLUSD",1643472001388,2.95669142,95.199,95.084,1.45806331]
["bitfinex","SOLUSD",1643472002482,15.777,95.19,95.084,1.45806331]
["bitfinex","SOLUSD",1643472002683,42.46181009,95.189,95.084,1.45806331]
["bitfinex","SOLUSD",1643472003882,15.78,95.17,95.084,1.45806331]
["bitfinex","SOLUSD",1643472005286,0.25,95.169,95.084,1.45806331]
["bitfinex","SOLUSD",1643472006288,41.52203434,95.159,95.084,1.45806331]
["bitfinex","SOLUSD",1643472006686,41.52203434,95.159,95.06,1.45806331]
["bitfinex","SOLUSD",1643472007088,41.52203434,95.159,95.056,1.45806331]
["bitfinex","SOLUSD",1643472007287,41.52203434,95.159,95.057,0.25]
["bitfinex","SOLUSD",1643472008298,41.52203434,95.159,95.058,1.45806331]
["bitfinex","SOLUSD",1643472008500,41.52203434,95.159,95.057,1.45806331]
["bitfinex","SOLUSD",1643472008696,2.95669142,95.158,95.057,1.45806331]
["bitfinex","SOLUSD",1643472008896,2.95669142,95.158,95.055,1.45806331]
["bitfinex","SOLUSD",1643472009096,2.95669142,95.158,95.054,1.45806331]
["bitfinex","SOLUSD",1643472009295,2.95669142,95.158,95.055,0.25]
["bitfinex","SOLUSD",1643472009495,41.52203434,95.159,95.054,1.45806331]
["bitfinex","SOLUSD",1643472009698,41.52203434,95.159,95.054,0.25]
["bitfinex","SOLUSD",1643472009897,41.52203434,95.159,95.053,0.25]
["bitfinex","SOLUSD",1643472010619,6.0,95.149,95.06,1.45806331]
["bitfinex","SOLUSD",1643472010818,6.0,95.149,95.059,1.45806331]
["bitfinex","SOLUSD",1643472011218,6.0,95.149,95.06,1.45806331]
["bitfinex","SOLUSD",1643472011417,2.95669142,95.148,95.06,1.45806331]
["bitfinex","SOLUSD",1643472011616,14.24587731,95.148,95.051,104.9]
["bitfinex","SOLUSD",1643472011817,11.28918589,95.148,95.046,1.45806331]
["bitfinex","SOLUSD",1643472012217,11.28918589,95.148,95.05,1.45806331]
["bitfinex","SOLUSD",1643472012416,0.25,95.147,95.048,1.45806331]
["bitfinex","SOLUSD",1643472012616,0.25,95.147,95.046,1.45806331]
["bitfinex","SOLUSD",1643472012817,0.25,95.147,95.047,1.70806331]
["bitfinex","SOLUSD",1643472013019,0.25,95.147,95.048,1.45806331]
["bitfinex","SOLUSD",1643472013316,11.53918589,95.147,95.049,0.25]
["bitfinex","SOLUSD",1643472013520,11.53918589,95.147,95.045,1.45806331]
["bitfinex","SOLUSD",1643472013820,11.53918589,95.147,95.042,1.45806331]
["bitfinex","SOLUSD",1643472014020,11.53918589,95.147,95.043,1.45806331]
["bitfinex","SOLUSD",1643472014417,11.53918589,95.147,95.044,0.25]
["bitfinex","SOLUSD",1643472015518,11.53918589,95.147,95.041,1.45806331]
["bitfinex","SOLUSD",1643472015721,11.53918589,95.147,95.041,0.25]
["bitfinex","SOLUSD",1643472015918,12.54978211,95.146,95.038,1.45806331]
["bitfinex","SOLUSD",1643472016121,12.54978211,95.146,95.039,0.25]
["bitfinex","SOLUSD",1643472016319,11.60335255,95.145,95.039,0.25]
["bitfinex","SOLUSD",1643472016718,29.00229792,95.145,95.039,0.25]
["bitfinex","SOLUSD",1643472017119,6.0,95.135,95.039,0.25]
["bitfinex","SOLUSD",1643472017320,6.0,95.135,95.037,0.25]
["bitfinex","SOLUSD",1643472017721,6.0,95.135,95.036,0.25]
["bitfinex","SOLUSD",1643472018121,11.60335255,95.144,95.036,0.25]
["bitfinex","SOLUSD",1643472018319,41.52203434,95.159,95.036,0.25]
["bitfinex","SOLUSD",1643472018320,41.52203434,95.159,95.05,12.76]
["bitfinex","SOLUSD",1643472018523,41.52203434,95.159,95.061,1.45806331]
["bitfinex","SOLUSD",1643472018727,41.52203434,95.159,95.07,12.76]
["bitfinex","SOLUSD",1643472018924,41.52203434,95.159,95.071,6.0]
["bitfinex","SOLUSD",1643472019222,41.52203434,95.159,95.08,6.0]
["bitfinex","SOLUSD",1643472019426,6.0,95.149,95.081,104.9]
["bitfinex","SOLUSD",1643472019623,6.0,95.149,95.081,105.15]
["bitfinex","SOLUSD",1643472020525,15.776,95.19,95.081,105.15]
["bitfinex","SOLUSD",1643472020724,1.44489432,95.217,95.084,1.45806331]
["bitfinex","SOLUSD",1643472020937,1.44489432,95.23,95.097,1.45806331]
["bitfinex","SOLUSD",1643472021128,1.44489432,95.23,95.12,15.764]
["bitfinex","SOLUSD",1643472021330,1.44489432,95.23,95.13,12.76]
["bitfinex","SOLUSD",1643472021534,1.44489432,95.24,95.13,18.76]
["bitfinex","SOLUSD",1643472021726,45.11468385,95.251,95.131,2.9181845]
["bitfinex","SOLUSD",1643472021928,1.44489432,95.255,95.131,8.9181845]
["bitfinex","SOLUSD",1643472022144,1.44489432,95.255,95.14,6.0]
["bitfinex","SOLUSD",1643472022327,1.44489432,95.256,95.15,12.76]
["bitfinex","SOLUSD",1643472022524,1.44489432,95.256,95.16,6.0]
["bitfinex","SOLUSD",1643472022725,1.44489432,95.264,95.16,6.0]
["bitfinex","SOLUSD",1643472023024,1.44489432,95.264,95.161,6.25]
["bitfinex","SOLUSD",1643472023425,1.44489432,95.265,95.162,104.9]
["bitfinex","SOLUSD",1643472023729,41.82846582,95.266,95.172,6.0]
["bitfinex","SOLUSD",1643472023926,41.82846582,95.266,95.163,0.25]
["bitfinex","SOLUSD",1643472024129,41.82846582,95.266,95.161,0.25]
["bitfinex","SOLUSD",1643472024426,17.20689432,95.28,95.17,12.76]
["bitfinex","SOLUSD",1643472024626,1.44489432,95.288,95.18,6.0]
["bitfinex","SOLUSD",1643472024826,1.44489432,95.292,95.181,105.15]
["bitfinex","SOLUSD",1643472025026,1.44489432,95.294,95.191,6.0]
["bitfinex","SOLUSD",1643472025429,7.20521382,95.298,95.192,0.25]
["bitfinex","SOLUSD",1643472025430,37.36677719,95.293,95.192,0.25]
["bitfinex","SOLUSD",1643472025629,37.36677719,95.293,95.192,6.25]
["bitfinex","SOLUSD",1643472026031,37.36677719,95.293,95.2,6.0]
["bitfinex","SOLUSD",1643472026230,37.36677719,95.293,95.2,18.76]
["bitfinex","SOLUSD",1643472026435,7.20521382,95.298,95.202,6.0]
["bitfinex","SOLUSD",1643472026631,7.20521382,95.298,95.201,0.25]
["bitfinex","SOLUSD",1643472026833,15.761,95.29,95.2,12.76]
["bitfinex","SOLUSD",1643472027032,15.761,95.29,95.182,22.5846]
["bitfinex","SOLUSD",1643472027233,2.95669142,95.289,95.182,22.5846]
["bitfinex","SOLUSD",1643472027433,46.00761039,95.289,95.182,22.5846]
["bitfinex","SOLUSD",1643472027633,43.05091897,95.289,95.182,22.5846]
["bitfinex","SOLUSD",1643472028233,43.05091897,95.289,95.183,0.25]
["bitfinex","SOLUSD",1643472028234,7.63113838,95.288,95.183,0.25]
["bitfinex","SOLUSD",1643472028833,7.63113838,95.288,95.182,22.5846]
["bitfinex","SOLUSD",1643472029334,7.63113838,95.288,95.182,127.4846]
["bitfinex","SOLUSD",1643472030136,7.63113838,95.288,95.183,0.25]
["bitfinex","SOLUSD",1643472030936,7.63113838,95.288,95.182,22.5846]
["bitfinex","SOLUSD",1643472032038,7.63113838,95.288,95.182,127.4846]
["bitfinex","SOLUSD",1643472032237,7.63113838,95.288,95.183,0.25]
["bitfinex","SOLUSD",1643472032837,7.63113838,95.288,95.182,22.5846]
["bitfinex","SOLUSD",1643472034142,23.32533882,95.288,95.18,12.76]
["bitfinex","SOLUSD",1643472034339,2.95669142,95.287,95.15,12.76]
["bitfinex","SOLUSD",1643472034539,12.76,95.28,95.13,16.0358]
["bitfinex","SOLUSD",1643472034740,12.76,95.28,95.091,1.45806331]
["bitfinex","SOLUSD",1643472034741,15.763,95.27,95.083,1.45806331]
["bitfinex","SOLUSD",1643472034940,12.76,95.26,95.089,354.89044012]
["bitfinex","SOLUSD",1643472035140,40.55953899,95.259,95.089,354.89044012]
["bitfinex","SOLUSD",1643472035440,66.55948155,95.259,95.089,354.89044012]
["bitfinex","SOLUSD",1643472035638,15.69420044,95.258,95.09,12.76]
["bitfinex","SOLUSD",1643472035843,45.18061641,95.258,95.091,104.9]
["bitfinex","SOLUSD",1643472036043,18.73957554,95.257,95.091,104.9]
["bitfinex","SOLUSD",1643472036239,34.43377598,95.257,95.091,104.9]
["bitfinex","SOLUSD",1643472036442,15.769,95.24,95.091,104.9]
["bitfinex","SOLUSD",1643472036741,112.8,95.232,95.092,24.865]
["bitfinex","SOLUSD",1643472036938,112.8,95.232,95.093,104.9]
["bitfinex","SOLUSD",1643472037337,7.63754253,95.231,95.093,104.9]
["bitfinex","SOLUSD",1643472037539,39.98831998,95.23,95.093,104.9]
["bitfinex","SOLUSD",1643472037938,15.771,95.22,95.093,104.9]
["bitfinex","SOLUSD",1643472038340,11.54128488,95.219,95.093,104.9]
["bitfinex","SOLUSD",1643472038844,7.63754253,95.227,95.1,15.767]
["bitfinex","SOLUSD",1643472039042,7.63754253,95.227,95.101,104.4]
["bitfinex","SOLUSD",1643472039247,7.63754253,95.227,95.101,104.65]
["bitfinex","SOLUSD",1643472039444,39.98831998,95.23,95.101,107.3181845]
["bitfinex","SOLUSD",1643472040046,112.8,95.232,95.113,104.4]
["bitfinex","SOLUSD",1643472040245,15.69420044,95.261,95.121,62.99]
["bitfinex","SOLUSD",1643472040447,15.69420044,95.261,95.12,12.76]
["bitfinex","SOLUSD",1643472040448,15.69420044,95.261,95.125,104.4]
["bitfinex","SOLUSD",1643472040646,10.82490543,95.26,95.13,6.0]
["bitfinex","SOLUSD",1643472040945,40.17332395,95.259,95.141,104.4]
["bitfinex","SOLUSD",1643472041147,55.86752439,95.259,95.15,12.76]
["bitfinex","SOLUSD",1643472041350,7.63754253,95.258,95.15,12.76]
["bitfinex","SOLUSD",1643472041546,24.23364887,95.258,95.151,0.25]
["bitfinex","SOLUSD",1643472041952,10.82490543,95.257,95.15,12.76]
["bitfinex","SOLUSD",1643472042148,10.82490543,95.257,95.151,0.25]
["bitfinex","SOLUSD",1643472043951,15.69420044,95.259,95.152,2.6681845]
["bitfinex","SOLUSD",1643472044253,15.761,95.28,95.152,2.6681845]
["bitfinex","SOLUSD",1643472044254,9.9104421,95.279,95.161,104.9]
["bitfinex","SOLUSD",1643472044475,9.9104421,95.279,95.17,12.76]
["bitfinex","SOLUSD",1643472044682,9.9104421,95.279,95.171,110.9]
["bitfinex","SOLUSD",1643472044883,38.36422549,95.278,95.171,110.9]
["bitfinex","SOLUSD",1643472045082,38.36422549,95.278,95.172,0.25]
["bitfinex","SOLUSD",1643472045290,0.71938388,95.277,95.172,0.25]
["bitfinex","SOLUSD",1643472045486,27.00781827,95.277,95.172,0.25]
["bitfinex","SOLUSD",1643472045684,18.65089186,95.276,95.172,0.25]
["bitfinex","SOLUSD",1643472045891,18.65089186,95.276,95.17,12.76]
["bitfinex","SOLUSD",1643472045892,28.56133396,95.276,95.17,12.76]
["bitfinex","SOLUSD",1643472046086,25.79972199,95.275,95.17,12.76]
["bitfinex","SOLUSD",1643472046284,28.75641341,95.275,95.171,0.25]
["bitfinex","SOLUSD",1643472046484,28.56133396,95.274,95.17,12.76]
["bitfinex","SOLUSD",1643472046684,28.56133396,95.274,95.171,0.25]
["bitfinex","SOLUSD",1643472046887,28.75641341,95.273,95.17,12.76]
["bitfinex","SOLUSD",1643472047285,11.31361783,95.272,95.17,12.76]
["bitfinex","SOLUSD",1643472047584,10.10552155,95.271,95.171,0.25]
["bitfinex","SOLUSD",1643472047787,13.06221297,95.271,95.171,0.25]
["bitfinex","SOLUSD",1643472048086,13.06221297,95.271,95.17,12.76]
["bitfinex","SOLUSD",1643472048284,9.9104421,95.27,95.171,105.15]
["bitfinex","SOLUSD",1643472049287,9.9104421,95.27,95.182,104.9]
["bitfinex","SOLUSD",1643472049688,9.9104421,95.27,95.183,0.25]
["bitfinex","SOLUSD",1643472050890,9.9104421,95.27,95.181,0.25]
["bitfinex","SOLUSD",1643472051490,9.9104421,95.27,95.181,105.15]
["bitfinex","SOLUSD",1643472053497,1.44489432,95.284,95.182,127.99]
["bitfinex","SOLUSD",1643472053695,4.33468297,95.344,95.196,0.31914058]
["bitfinex","SOLUSD",1643472053895,1.78359747,95.388,95.211,62.99]
["bitfinex","SOLUSD",1643472054096,1.78359747,95.388,95.222,168.19944009]
["bitfinex","SOLUSD",1643472054296,1.78359747,95.388,95.231,167.89]
["bitfinex","SOLUSD",1643472054498,33.02781388,95.387,95.241,6.0]
["bitfinex","SOLUSD",1643472054699,33.02781388,95.387,95.25,12.76]
["bitfinex","SOLUSD",1643472054897,1.70211343,95.386,95.251,167.89]
["bitfinex","SOLUSD",1643472055097,1.70211343,95.386,95.261,6.0]
["bitfinex","SOLUSD",1643472055297,1.70211343,95.386,95.27,12.76]
["bitfinex","SOLUSD",1643472055498,33.02781388,95.387,95.28,6.0]
["bitfinex","SOLUSD",1643472055720,33.02781388,95.387,95.29,12.76]
["bitfinex","SOLUSD",1643472056120,33.02781388,95.387,95.291,0.25]
["bitfinex","SOLUSD",1643472056919,33.02781388,95.387,95.29,12.76]
["bitfinex","SOLUSD",1643472057120,33.02781388,95.387,95.291,0.25]
["bitfinex","SOLUSD",1643472057327,33.02781388,95.387,95.29,12.76]
["bitfinex","SOLUSD",1643472057523,33.02781388,95.387,95.291,0.25]
["bitfinex","SOLUSD",1643472057922,33.02781388,95.387,95.29,12.76]
["bitfinex","SOLUSD",1643472058425,33.02781388,95.387,95.291,0.25]
["bitfinex","SOLUSD",1643472059421,33.02781388,95.387,95.29,12.76]
["bitfinex","SOLUSD",1643472060823,33.02781388,95.387,95.291,0.25]
["bitfinex","SOLUSD",1643472061424,33.02781388,95.387,95.291,105.15]
["bitfinex","SOLUSD",1643472061627,33.02781388,95.387,95.291,0.25]
["bitfinex","SOLUSD",1643472061824,33.02781388,95.387,95.29,12.76]
["bitfinex","SOLUSD",1643472062224,33.02781388,95.387,95.291,0.25]
["bitfinex","SOLUSD",1643472062428,15.738,95.42,95.291,0.25]
["bitfinex","SOLUSD",1643472063729,39.64722102,95.404,95.27,12.76]
["bitfinex","SOLUSD",1643472063926,12.76,95.39,95.213,47.2308]
["bitfinex","SOLUSD",1643472064127,46.3601,95.389,95.22,12.76]
["bitfinex","SOLUSD",1643472064527,28.01835174,95.388,95.22,12.76]
["bitfinex","SOLUSD",1643472064930,15.752,95.34,95.22,12.76]
["bitfinex","SOLUSD",1643472065127,35.18627346,95.339,95.221,0.25]
["bitfinex","SOLUSD",1643472065327,49.13778384,95.339,95.221,105.15]
["bitfinex","SOLUSD",1643472065527,10.99481896,95.338,95.221,105.15]
["bitfinex","SOLUSD",1643472065731,13.95151038,95.338,95.221,105.15]
["bitfinex","SOLUSD",1643472065935,2.95669142,95.337,95.221,105.15]
["bitfinex","SOLUSD",1643472066140,13.95151038,95.337,95.221,0.25]
["bitfinex","SOLUSD",1643472066332,10.99481896,95.336,95.221,0.25]
["bitfinex","SOLUSD",1643472066530,13.95151038,95.336,95.22,12.76]
["bitfinex","SOLUSD",1643472066731,19.51299689,95.335,95.22,12.76]
["bitfinex","SOLUSD",1643472066930,45.13775548,95.335,95.22,12.76]
["bitfinex","SOLUSD",1643472067130,30.50781585,95.334,95.193,15.883]
["bitfinex","SOLUSD",1643472067333,15.755,95.33,95.2,12.76]
["bitfinex","SOLUSD",1643472067733,13.95151038,95.329,95.2,12.76]
["bitfinex","SOLUSD",1643472067932,13.95151038,95.329,95.201,23.7285]
["bitfinex","SOLUSD",1643472068132,13.95151038,95.328,95.201,23.7285]
["bitfinex","SOLUSD",1643472068532,10.99481896,95.327,95.202,104.9]
["bitfinex","SOLUSD",1643472068731,10.99481896,95.327,95.21,15.75]
["bitfinex","SOLUSD",1643472068932,10.99481896,95.327,95.212,6.0]
["bitfinex","SOLUSD",1643472069332,2.95669142,95.326,95.213,0.25]
["bitfinex","SOLUSD",1643472069733,10.99481896,95.325,95.213,0.25]
["bitfinex","SOLUSD",1643472070335,10.99481896,95.325,95.214,2.66880247]
["bitfinex","SOLUSD",1643472070635,10.99481896,95.325,95.212,0.25]
["bitfinex","SOLUSD",1643472070836,10.99481896,95.325,95.202,104.9]
["bitfinex","SOLUSD",1643472070837,2.95669142,95.324,95.202,105.15]
["bitfinex","SOLUSD",1643472071039,15.756,95.32,95.202,0.25]
["bitfinex","SOLUSD",1643472071436,13.95151038,95.319,95.202,0.25]
["bitfinex","SOLUSD",1643472071635,13.95151038,95.319,95.201,0.25]
["bitfinex","SOLUSD",1643472071835,128.556,95.32,95.201,0.25]
["bitfinex","SOLUSD",1643472071836,13.95151038,95.318,95.201,0.25]
["bitfinex","SOLUSD",1643472072236,13.95151038,95.317,95.201,0.25]
["bitfinex","SOLUSD",1643472072640,13.95151038,95.316,95.182,104.9]
["bitfinex","SOLUSD",1643472073036,15.758,95.31,95.171,24.7408]
["bitfinex","SOLUSD",1643472073238,44.4622612,95.309,95.18,12.76]
["bitfinex","SOLUSD",1643472073439,58.41377158,95.309,95.196,6.0]
["bitfinex","SOLUSD",1643472073640,10.99481896,95.308,95.184,15.405]
["bitfinex","SOLUSD",1643472073840,13.95151038,95.308,95.184,15.405]
["bitfinex","SOLUSD",1643472074040,2.95669142,95.307,95.184,15.405]
["bitfinex","SOLUSD",1643472074240,13.95151038,95.307,95.184,15.405]
["bitfinex","SOLUSD",1643472074441,10.99481896,95.306,95.184,15.405]
["bitfinex","SOLUSD",1643472074641,13.95151038,95.306,95.184,15.405]
["bitfinex","SOLUSD",1643472074842,2.95669142,95.305,95.187,0.25]
["bitfinex","SOLUSD",1643472075043,15.76,95.29,95.187,0.25]
["bitfinex","SOLUSD",1643472075444,2.95669142,95.289,95.187,0.25]
["bitfinex","SOLUSD",1643472075643,2.93669142,95.289,95.187,0.25]
["bitfinex","SOLUSD",1643472076040,15.76,95.29,95.187,0.25]
["bitfinex","SOLUSD",1643472076240,10.99481896,95.304,95.187,0.25]
["bitfinex","SOLUSD",1643472076440,10.99481896,95.304,95.187,24.1286]
["bitfinex","SOLUSD",1643472078045,15.759,95.3,95.187,24.1286]
["bitfinex","SOLUSD",1643472078444,15.759,95.3,95.19,12.76]
["bitfinex","SOLUSD",1643472078843,15.759,95.3,95.191,0.25]
["bitfinex","SOLUSD",1643472079144,2.95669142,95.299,95.191,0.25]
["bitfinex","SOLUSD",1643472080347,15.759,95.3,95.191,0.25]
["bitfinex","SOLUSD",1643472080644,15.759,95.3,95.2,6.0]
["bitfinex","SOLUSD",1643472080951,15.759,95.3,95.201,0.25]
["bitfinex","SOLUSD",1643472081545,44.4622612,95.309,95.21,12.76]
["bitfinex","SOLUSD",1643472081946,18.71169142,95.32,95.221,104.9]
["bitfinex","SOLUSD",1643472081947,15.755,95.32,95.221,104.9]
["bitfinex","SOLUSD",1643472082149,2.95669142,95.34,95.221,104.9]
["bitfinex","SOLUSD",1643472082346,2.95669142,95.34,95.22,6.0]
["bitfinex","SOLUSD",1643472082347,10.99481896,95.344,95.231,6.0]
["bitfinex","SOLUSD",1643472082549,10.99481896,95.344,95.222,0.25]
["bitfinex","SOLUSD",1643472082850,2.95669142,95.343,95.222,105.15]
["bitfinex","SOLUSD",1643472083045,45.54227334,95.342,95.232,6.0]
["bitfinex","SOLUSD",1643472083246,56.5370923,95.342,95.233,0.25]
["bitfinex","SOLUSD",1643472083449,28.58145001,95.341,95.222,105.15]
["bitfinex","SOLUSD",1643472083947,13.95151038,95.34,95.222,105.15]
["bitfinex","SOLUSD",1643472084147,29.70351038,95.34,95.222,105.15]
["bitfinex","SOLUSD",1643472084349,2.95669142,95.339,95.222,0.25]
["bitfinex","SOLUSD",1643472084549,13.95151038,95.339,95.222,0.25]
["bitfinex","SOLUSD",1643472084949,2.95669142,95.338,95.222,0.25]
["bitfinex","SOLUSD",1643472085949,10.99481896,95.339,95.222,0.25]
["bitfinex","SOLUSD",1643472086156,45.54227334,95.342,95.231,6.0]
["bitfinex","SOLUSD",1643472086352,45.54227334,95.342,95.232,0.25]
["bitfinex","SOLUSD",1643472086551,45.54227334,95.342,95.24,6.0]
["bitfinex","SOLUSD",1643472086751,45.54227334,95.342,95.241,0.25]
["bitfinex","SOLUSD",1643472086951,45.54227334,95.342,95.242,6.0]
["bitfinex","SOLUSD",1643472087152,2.95669142,95.352,95.242,6.0]
["bitfinex","SOLUSD",1643472087351,2.95669142,95.374,95.25,12.76]
["bitfinex","SOLUSD",1643472087551,2.95669142,95.374,95.26,6.0]
["bitfinex","SOLUSD",1643472087751,57.86641896,95.379,95.261,0.25]
["bitfinex","SOLUSD",1643472088152,44.51392824,95.369,95.261,105.15]
["bitfinex","SOLUSD",1643472088352,44.51392824,95.369,95.261,111.15]
["bitfinex","SOLUSD",1643472088652,44.51392824,95.369,95.271,6.0]
["bitfinex","SOLUSD",1643472088851,44.51392824,95.369,95.272,0.25]
["bitfinex","SOLUSD",1643472089152,2.95669142,95.368,95.262,47.9968]
["bitfinex","SOLUSD",1643472089375,15.75,95.36,95.262,47.9968]
["bitfinex","SOLUSD",1643472089752,13.95151038,95.359,95.262,47.9968]
["bitfinex","SOLUSD",1643472089951,13.95151038,95.359,95.26,12.76]
["bitfinex","SOLUSD",1643472090151,2.95669142,95.358,95.26,12.76]
["bitfinex","SOLUSD",1643472090752,15.752,95.34,95.233,48.7696]
["bitfinex","SOLUSD",1643472090952,33.02263514,95.339,95.234,0.25]
["bitfinex","SOLUSD",1643472091157,46.97414552,95.339,95.234,0.25]
["bitfinex","SOLUSD",1643472091352,10.99481896,95.338,95.234,0.25]
["bitfinex","SOLUSD",1643472091552,13.95151038,95.338,95.234,0.25]
["bitfinex","SOLUSD",1643472091756,15.755,95.33,95.234,0.25]
["bitfinex","SOLUSD",1643472091956,2.95669142,95.337,95.23,12.76]
["bitfinex","SOLUSD",1643472092153,33.02263514,95.339,95.231,104.9]
["bitfinex","SOLUSD",1643472092356,33.02263514,95.339,95.24,6.0]
["bitfinex","SOLUSD",1643472092553,33.02263514,95.339,95.25,12.76]
["bitfinex","SOLUSD",1643472093155,33.02263514,95.339,95.232,152.8494]
["bitfinex","SOLUSD",1643472093355,33.02263514,95.339,95.233,0.25]
["bitfinex","SOLUSD",1643472093356,2.95669142,95.338,95.233,0.25]
["bitfinex","SOLUSD",1643472094154,33.02263514,95.339,95.233,0.25]
["bitfinex","SOLUSD",1643472094354,33.02263514,95.339,95.242,6.0]
["bitfinex","SOLUSD",1643472094757,2.95669142,95.338,95.21,12.76]
["bitfinex","SOLUSD",1643472094955,2.95669142,95.338,95.111,379.72019823]
["bitfinex","SOLUSD",1643472094956,4.6659933,95.338,95.19,12.76]
["bitfinex","SOLUSD",1643472095155,10.99481896,95.337,95.192,104.9]
["bitfinex","SOLUSD",1643472095357,15.755,95.33,95.192,104.9]
["bitfinex","SOLUSD",1643472095855,15.755,95.33,95.193,23.8643]
["bitfinex","SOLUSD",1643472096056,2.95669142,95.329,95.208,6.0]
["bitfinex","SOLUSD",1643472096261,2.95669142,95.329,95.209,0.25]
["bitfinex","SOLUSD",1643472096458,2.95669142,95.329,95.209,53.6325]
["bitfinex","SOLUSD",1643472096658,2.95669142,95.329,95.21,117.66]
["bitfinex","SOLUSD",1643472096895,13.95151038,95.329,95.211,0.25]
["bitfinex","SOLUSD",1643472097060,13.95151038,95.329,95.21,12.76]
["bitfinex","SOLUSD",1643472097259,2.95669142,95.328,95.211,0.25]
["bitfinex","SOLUSD",1643472097658,10.99481896,95.327,95.211,0.25]
["bitfinex","SOLUSD",1643472097860,15.757,95.31,95.209,47.3825]
["bitfinex","SOLUSD",1643472098059,38.87959601,95.309,95.211,0.25]
["bitfinex","SOLUSD",1643472098260,41.83628743,95.309,95.211,0.25]
["bitfinex","SOLUSD",1643472098658,2.95669142,95.308,95.211,0.25]
["bitfinex","SOLUSD",1643472099362,13.95151038,95.308,95.21,0.25]
["bitfinex","SOLUSD",1643472099758,13.95151038,95.308,95.19,12.76]
["bitfinex","SOLUSD",1643472099759,2.95669142,95.307,95.199,0.25]
["bitfinex","SOLUSD",1643472100161,10.99481896,95.306,95.199,0.25]
["bitfinex","SOLUSD",1643472100764,2.95669142,95.305,95.192,104.9]
["bitfinex","SOLUSD",1643472101162,11.07209673,95.304,95.192,104.9]
["bitfinex","SOLUSD",1643472101363,11.07209673,95.304,95.19,12.76]
["bitfinex","SOLUSD",1643472101564,2.95669142,95.303,95.19,12.76]
["bitfinex","SOLUSD",1643472101970,11.07209673,95.302,95.19,12.76]
["bitfinex","SOLUSD",1643472102369,2.95669142,95.301,95.199,0.25]
["bitfinex","SOLUSD",1643472102868,15.759,95.3,95.199,0.25]
["bitfinex","SOLUSD",1643472103272,2.95669142,95.299,95.199,0.25]
["bitfinex","SOLUSD",1643472104693,15.761,95.28,95.191,24.9849]
["bitfinex","SOLUSD",1643472104895,34.68578712,95.279,95.191,24.9849]
["bitfinex","SOLUSD",1643472105095,34.68578712,95.279,95.17,12.76]
["bitfinex","SOLUSD",1643472105395,14.02878815,95.278,95.17,12.76]
["bitfinex","SOLUSD",1643472105594,11.07209673,95.278,95.17,12.76]
["bitfinex","SOLUSD",1643472106293,11.07209673,95.278,95.177,0.25]
["bitfinex","SOLUSD",1643472106494,11.07209673,95.278,95.171,24.6534]
["bitfinex","SOLUSD",1643472107495,2.95669142,95.277,95.177,0.25]
["bitfinex","SOLUSD",1643472107896,14.02878815,95.277,95.177,0.25]
["bitfinex","SOLUSD",1643472109799,13.97878815,95.277,95.177,0.25]
["bitfinex","SOLUSD",1643472110908,13.97878815,95.277,95.12,15.765]
["bitfinex","SOLUSD",1643472110909,15.765,95.26,95.12,15.765]
["bitfinex","SOLUSD",1643472111103,15.765,95.26,95.131,71.5359]
["bitfinex","SOLUSD",1643472111304,28.79164924,95.259,95.131,71.5359]
["bitfinex","SOLUSD",1643472111503,31.74834066,95.259,95.131,71.5359]
["bitfinex","SOLUSD",1643472111700,20.67624393,95.258,95.131,71.5359]
["bitfinex","SOLUSD",1643472112104,20.67624393,95.257,95.131,71.5359]
["bitfinex","SOLUSD",1643472112300,15.769,95.24,95.132,0.25]
["bitfinex","SOLUSD",1643472112501,20.67624393,95.257,95.132,0.25]
["bitfinex","SOLUSD",1643472112502,17.71955251,95.257,95.132,0.25]
["bitfinex","SOLUSD",1643472113302,2.95669142,95.256,95.132,0.25]
["bitfinex","SOLUSD",1643472113506,40.49745846,95.249,95.132,0.25]
["bitfinex","SOLUSD",1643472113905,2.95669142,95.248,95.131,0.25]
["bitfinex","SOLUSD",1643472114304,2.95669142,95.248,95.13,12.76]
["bitfinex","SOLUSD",1643472114505,2.95669142,95.248,95.131,47.3734]
["bitfinex","SOLUSD",1643472114905,20.67624393,95.248,95.131,47.3734]
["bitfinex","SOLUSD",1643472115107,15.769,95.24,95.131,47.3734]
["bitfinex","SOLUSD",1643472115305,15.769,95.24,95.131,47.3221]
["bitfinex","SOLUSD",1643472115508,2.95669142,95.239,95.131,47.3221]
["bitfinex","SOLUSD",1643472116210,15.771,95.23,95.132,0.25]
["bitfinex","SOLUSD",1643472116611,2.95669142,95.229,95.09,12.76]
["bitfinex","SOLUSD",1643472116809,52.583,95.22,95.091,47.6216]
["bitfinex","SOLUSD",1643472117009,33.41121802,95.219,95.091,47.6216]
["bitfinex","SOLUSD",1643472117211,44.03791948,95.219,95.063,104.9]
["bitfinex","SOLUSD",1643472117410,15.775,95.2,95.063,104.9]
["bitfinex","SOLUSD",1643472117609,12.76,95.19,95.018,551.21288569]
["bitfinex","SOLUSD",1643472117810,52.626,95.15,95.018,551.21288569]
["bitfinex","SOLUSD",1643472118110,45.59346922,95.139,95.018,551.21288569]
["bitfinex","SOLUSD",1643472118510,15.79,95.11,95.018,551.21288569]
["bitfinex","SOLUSD",1643472118712,43.09986247,95.109,95.019,2.67284132]
["bitfinex","SOLUSD",1643472119110,15.79,95.11,95.005,2.67284132]
["bitfinex","SOLUSD",1643472119311,15.79,95.11,95.019,2.67284132]
["bitfinex","SOLUSD",1643472119610,15.79,95.11,94.988,150.6418]
["bitfinex","SOLUSD",1643472119611,15.79,95.11,94.998,6.0]
["bitfinex","SOLUSD",1643472120009,15.79,95.11,94.999,8.67284132]
["bitfinex","SOLUSD",1643472120209,15.793,95.09,94.999,2.67284132]
["bitfinex","SOLUSD",1643472120410,15.793,95.09,94.988,150.6418]
["bitfinex","SOLUSD",1643472120614,41.65292276,95.109,94.989,2.67284132]
["bitfinex","SOLUSD",1643472121414,15.792,95.1,94.989,2.67284132]
["bitfinex","SOLUSD",1643472121613,15.792,95.1,94.988,150.6418]
["bitfinex","SOLUSD",1643472122315,28.552,95.1,94.988,150.6418]
["bitfinex","SOLUSD",1643472123141,28.552,95.1,94.959,2.67284132]
["bitfinex","SOLUSD",1643472123142,30.82293813,95.099,94.959,2.67284132]
["bitfinex","SOLUSD",1643472123318,47.85818106,95.099,94.959,2.67284132]
["bitfinex","SOLUSD",1643472123517,38.96562165,95.069,94.969,6.0]
["bitfinex","SOLUSD",1643472123717,38.96562165,95.069,94.945,6.0]
["bitfinex","SOLUSD",1643472123914,38.96562165,95.069,94.97,0.25]
["bitfinex","SOLUSD",1643472125017,15.799,95.06,94.957,6.0]
["bitfinex","SOLUSD",1643472125617,38.96562165,95.069,94.957,6.0]
["bitfinex","SOLUSD",1643472125618,38.96562165,95.069,94.958,65.0]
["bitfinex","SOLUSD",1643472125924,38.96562165,95.069,94.958,2.68084355]
["bitfinex","SOLUSD",1643472126123,38.96562165,95.069,94.968,6.0]
["bitfinex","SOLUSD",1643472126324,38.96562165,95.069,94.969,0.25]
["bitfinex","SOLUSD",1643472126522,38.96562165,95.069,94.969,8.93084355]
["bitfinex","SOLUSD",1643472126917,38.96562165,95.069,94.969,6.25]
["bitfinex","SOLUSD",1643472127119,38.96562165,95.069,94.97,6.0]
["bitfinex","SOLUSD",1643472127318,38.96562165,95.069,94.979,6.0]
["bitfinex","SOLUSD",1643472127518,38.96562165,95.069,94.971,0.25]
["bitfinex","SOLUSD",1643472127721,38.96562165,95.069,94.98,2.68884578]
["bitfinex","SOLUSD",1643472128121,38.96562165,95.069,94.99,6.0]
["bitfinex","SOLUSD",1643472128323,38.96562165,95.069,94.991,0.25]
["bitfinex","SOLUSD",1643472128527,2.95669142,95.098,94.991,2.93884578]
["bitfinex","SOLUSD",1643472128723,65.41,95.1,94.991,2.93884578]
["bitfinex","SOLUSD",1643472128927,65.41,95.1,94.991,0.25]
["bitfinex","SOLUSD",1643472129126,65.41,95.1,94.975,6.0]
["bitfinex","SOLUSD",1643472129330,13.10338562,95.099,94.976,0.25]
["bitfinex","SOLUSD",1643472129526,44.21147675,95.098,94.925,2.68884578]
["bitfinex","SOLUSD",1643472129727,90.59415781,95.098,94.921,48.0494]
["bitfinex","SOLUSD",1643472129926,10.1466942,95.097,94.921,48.0494]
["bitfinex","SOLUSD",1643472130128,29.34743813,95.097,94.921,48.0494]
["bitfinex","SOLUSD",1643472130327,19.20074393,95.096,94.936,22.8141]
["bitfinex","SOLUSD",1643472130527,15.796,95.08,94.936,22.8141]
["bitfinex","SOLUSD",1643472130726,12.76,95.07,94.936,22.8141]
["bitfinex","SOLUSD",1643472131127,52.672,95.06,94.934,15.7283]
["bitfinex","SOLUSD",1643472131330,65.432,95.06,94.934,15.7283]
["bitfinex","SOLUSD",1643472131532,15.802,95.04,94.934,15.7283]
["bitfinex","SOLUSD",1643472131728,35.84388594,95.039,94.891,45.9278]
["bitfinex","SOLUSD",1643472131929,49.92841333,95.039,94.922,16.07989088]
["bitfinex","SOLUSD",1643472132129,11.12783597,95.038,94.922,16.07989088]
["bitfinex","SOLUSD",1643472132329,14.08452739,95.038,94.922,0.49569088]
["bitfinex","SOLUSD",1643472132530,15.805,95.02,94.922,0.49569088]
["bitfinex","SOLUSD",1643472132731,12.76,95.01,94.922,0.49569088]
["bitfinex","SOLUSD",1643472132930,37.42160331,95.009,94.922,0.49569088]
["bitfinex","SOLUSD",1643472133330,14.61822948,95.008,94.922,0.49569088]
["bitfinex","SOLUSD",1643472133530,52.705,95.0,94.922,0.49569088]
["bitfinex","SOLUSD",1643472133731,52.705,95.0,94.838,540.61501955]
["bitfinex","SOLUSD",1643472133732,12.76,94.99,94.838,540.61501955]
["bitfinex","SOLUSD",1643472133930,12.76,94.99,94.827,23.8965]
["bitfinex","SOLUSD",1643472133931,45.4359923,94.989,94.827,23.8965]
["bitfinex","SOLUSD",1643472134134,15.816,94.97,94.837,6.0]
["bitfinex","SOLUSD",1643472134330,41.62194561,94.969,94.827,23.8965]
["bitfinex","SOLUSD",1643472134532,52.74978158,94.969,94.827,23.8965]
["bitfinex","SOLUSD",1643472134732,55.706473,94.969,94.827,23.8965]
["bitfinex","SOLUSD",1643472134933,11.12783597,94.968,94.827,23.8965]
["bitfinex","SOLUSD",1643472135132,41.62194561,94.969,94.828,23.2361]
["bitfinex","SOLUSD",1643472135531,2.95669142,94.968,94.828,23.2361]
["bitfinex","SOLUSD",1643472136034,15.816,94.95,94.893,0.22746184]
["bitfinex","SOLUSD",1643472136534,2.95669142,94.949,94.893,0.22746184]
["bitfinex","SOLUSD",1643472137034,15.819,94.94,94.893,0.22746184]
["bitfinex","SOLUSD",1643472137437,2.95669142,94.939,94.893,0.22746184]
["bitfinex","SOLUSD",1643472137838,15.819,94.94,94.893,0.22746184]
["bitfinex","SOLUSD",1643472138263,52.744,94.93,94.893,0.00746184]
["bitfinex","SOLUSD",1643472138462,65.504,94.93,94.893,0.00746184]
["bitfinex","SOLUSD",1643472138661,15.824,94.92,94.893,0.00746184]
["bitfinex","SOLUSD",1643472139062,2.95669142,94.919,94.893,0.00746184]
["bitfinex","SOLUSD",1643472140066,76.12783597,94.918,94.893,0.00492368]
["bitfinex","SOLUSD",1643472140267,15.834,94.9,94.738,71.5596]
["bitfinex","SOLUSD",1643472140466,0.31647133,94.902,94.731,0.43928416]
["bitfinex","SOLUSD",1643472140467,12.76,94.89,94.731,0.43928416]
["bitfinex","SOLUSD",1643472140666,22.5509,94.889,94.731,0.43928416]
["bitfinex","SOLUSD",1643472140870,37.16912948,94.889,94.731,0.43928416]
["bitfinex","SOLUSD",1643472141072,55.16579891,94.888,94.731,0.43928416]
["bitfinex","SOLUSD",1643472141269,69.2503263,94.888,94.731,0.43928416]
["bitfinex","SOLUSD",1643472141475,18.05683029,94.887,94.731,0.43928416]
["bitfinex","SOLUSD",1643472141671,32.14135768,94.887,94.731,0.43928416]
["bitfinex","SOLUSD",1643472141874,31.11977032,94.886,94.731,0.43928416]
["bitfinex","SOLUSD",1643472142070,15.836,94.87,94.731,0.43928416]
["bitfinex","SOLUSD",1643472142270,12.76,94.86,94.731,0.43928416]
["bitfinex","SOLUSD",1643472142869,12.76,94.86,94.825,0.00167945]
["bitfinex","SOLUSD",1643472142870,14.08452739,94.859,94.825,0.00167945]
["bitfinex","SOLUSD",1643472143070,65.0,94.849,94.731,0.43928416]
["bitfinex","SOLUSD",1643472143273,12.76,94.84,94.731,0.43928416]
["bitfinex","SOLUSD",1643472143874,45.01002394,94.838,94.731,0.43928416]
["bitfinex","SOLUSD",1643472144071,15.843,94.82,94.731,0.43928416]
["bitfinex","SOLUSD",1643472144272,12.76,94.83,94.731,0.43928416]
["bitfinex","SOLUSD",1643472144475,14.08452739,94.837,94.731,0.43928416]
["bitfinex","SOLUSD",1643472144673,11.12783597,94.837,94.731,0.43928416]
["bitfinex","SOLUSD",1643472144872,2.95669142,94.836,94.731,0.43928416]
["bitfinex","SOLUSD",1643472145073,14.08452739,94.836,94.731,0.43928416]
["bitfinex","SOLUSD",1643472145272,11.12783597,94.835,94.731,0.43928416]
["bitfinex","SOLUSD",1643472145473,21.05497727,94.835,94.732,65.0]
["bitfinex","SOLUSD",1643472145673,18.09828585,94.835,94.731,0.43928416]
["bitfinex","SOLUSD",1643472145872,45.01002394,94.838,94.731,0.43928416]
["bitfinex","SOLUSD",1643472146874,15.833,94.85,94.731,0.43928416]
["bitfinex","SOLUSD",1643472147083,2.80778381,95.043,94.731,0.43928416]
["bitfinex","SOLUSD",1643472147084,12.76,94.87,94.732,2.71333365]
["bitfinex","SOLUSD",1643472147376,45.9444,94.952,94.733,0.25]
["bitfinex","SOLUSD",1643472147377,12.76,94.91,94.733,0.25]
["bitfinex","SOLUSD",1643472147583,2.95669142,94.917,94.742,6.0]
["bitfinex","SOLUSD",1643472147777,2.95669142,94.909,94.743,0.25]
["bitfinex","SOLUSD",1643472147988,2.95669142,94.909,94.75,6.0]
["bitfinex","SOLUSD",1643472148177,2.95669142,94.909,94.75,18.76]
["bitfinex","SOLUSD",1643472148381,2.95669142,94.909,94.753,6.0]
["bitfinex","SOLUSD",1643472148577,2.95669142,94.909,94.761,6.0]
["bitfinex","SOLUSD",1643472148780,2.95669142,94.909,94.762,0.25]
["bitfinex","SOLUSD",1643472148978,15.824,94.9,94.77,15.823]
["bitfinex","SOLUSD",1643472149177,14.47283058,94.92,94.771,65.0]
["bitfinex","SOLUSD",1643472149414,2.95669142,94.912,94.785,0.30603647]
["bitfinex","SOLUSD",1643472149578,15.5216,94.957,94.785,0.30603647]
["bitfinex","SOLUSD",1643472149579,33.92036053,95.087,94.809,0.31730296]
["bitfinex","SOLUSD",1643472149781,12.76,95.0,94.809,0.31730296]
["bitfinex","SOLUSD",1643472149981,12.76,95.0,94.82,12.76]
["bitfinex","SOLUSD",1643472150178,34.95837036,94.985,94.821,46.9685]
["bitfinex","SOLUSD",1643472150377,15.81,95.0,94.86,15.807]
["bitfinex","SOLUSD",1643472150580,12.76,95.02,94.87,6.0]
["bitfinex","SOLUSD",1643472150784,12.76,95.04,94.871,63.24]
["bitfinex","SOLUSD",1643472150987,12.76,95.04,94.881,6.0]
["bitfinex","SOLUSD",1643472151182,12.76,95.04,94.882,104.9]
["bitfinex","SOLUSD",1643472151383,22.8925,95.078,94.9,15.803]
["bitfinex","SOLUSD",1643472151384,34.67281895,95.039,94.9,15.803]
["bitfinex","SOLUSD",1643472151588,12.76,95.06,94.91,6.0]
["bitfinex","SOLUSD",1643472151788,12.76,95.06,94.911,63.24]
["bitfinex","SOLUSD",1643472152087,14.52969218,95.074,94.911,8.98008503]
["bitfinex","SOLUSD",1643472152286,15.797,95.07,94.92,15.799]
["bitfinex","SOLUSD",1643472152487,15.85435372,95.059,94.901,22.753]
["bitfinex","SOLUSD",1643472152685,12.76,95.05,94.901,22.753]
["bitfinex","SOLUSD",1643472153086,26.75720244,95.049,94.901,22.753]
["bitfinex","SOLUSD",1643472153287,29.71389386,95.049,94.901,22.753]
["bitfinex","SOLUSD",1643472153485,25.93879262,95.048,94.911,6.0]
["bitfinex","SOLUSD",1643472153686,15.805,95.02,94.911,6.0]
["bitfinex","SOLUSD",1643472153985,42.3378881,95.019,94.911,6.0]
["bitfinex","SOLUSD",1643472154186,61.95059991,95.019,94.911,6.0]
["bitfinex","SOLUSD",1643472154384,19.61271181,95.018,94.912,0.25]
["bitfinex","SOLUSD",1643472154588,19.51271181,95.018,94.902,0.25]
["bitfinex","SOLUSD",1643472154891,19.60548959,95.017,94.911,6.0]
["bitfinex","SOLUSD",1643472155385,19.60548959,95.017,94.912,0.25]
["bitfinex","SOLUSD",1643472155989,19.60548959,95.017,94.912,105.15]
["bitfinex","SOLUSD",1643472156485,16.64879817,95.016,94.912,105.15]
["bitfinex","SOLUSD",1643472156684,16.64879817,95.016,94.901,22.753]
["bitfinex","SOLUSD",1643472156685,15.808,95.01,94.901,22.753]
["bitfinex","SOLUSD",1643472156912,28.568,95.01,94.837,78.6428]
["bitfinex","SOLUSD",1643472157113,16.64879817,95.009,94.837,78.6428]
["bitfinex","SOLUSD",1643472157316,23.93709917,95.009,94.837,78.6428]
["bitfinex","SOLUSD",1643472157515,7.288301,95.008,94.837,78.6428]
["bitfinex","SOLUSD",1643472157915,10.18767105,95.007,94.837,78.6428]
["bitfinex","SOLUSD",1643472158113,14.51928063,95.007,94.837,78.6428]
["bitfinex","SOLUSD",1643472158317,9.67507094,95.006,94.848,104.9]
["bitfinex","SOLUSD",1643472158515,45.15871528,94.959,94.848,104.9]
["bitfinex","SOLUSD",1643472158714,45.15871528,94.959,94.858,6.0]
["bitfinex","SOLUSD",1643472159114,45.15871528,94.959,94.859,6.25]
["bitfinex","SOLUSD",1643472159314,2.95669142,94.958,94.849,0.25]
["bitfinex","SOLUSD",1643472160119,2.95669142,94.958,94.839,0.25]
["bitfinex","SOLUSD",1643472160417,15.818,94.95,94.839,0.25]
["bitfinex","SOLUSD",1643472160816,2.95669142,94.949,94.839,0.25]
["bitfinex","SOLUSD",1643472161021,15.818,94.95,94.839,0.25]
["bitfinex","SOLUSD",1643472161417,45.15871528,94.959,94.84,2.72286397]
["bitfinex","SOLUSD",1643472161617,45.15871528,94.959,94.85,6.0]
["bitfinex","SOLUSD",1643472161916,2.95669142,94.989,94.851,0.25]
["bitfinex","SOLUSD",1643472162116,9.67507094,94.997,94.851,51.22186397]
["bitfinex","SOLUSD",1643472162317,12.76,95.01,94.852,2.72286397]
["bitfinex","SOLUSD",1643472162519,12.76,95.01,94.862,6.0]
["bitfinex","SOLUSD",1643472162721,27.57429142,95.005,94.862,110.9]
["bitfinex","SOLUSD",1643472162917,15.81,95.0,94.863,2.97286397]
["bitfinex","SOLUSD",1643472163116,15.81,95.0,94.873,6.0]
["bitfinex","SOLUSD",1643472163323,2.95669142,94.999,94.874,0.25]
["bitfinex","SOLUSD",1643472163519,42.60975994,95.004,94.874,0.25]
["bitfinex","SOLUSD",1643472163719,42.60975994,95.004,94.874,2.97286397]
["bitfinex","SOLUSD",1643472163917,42.60975994,95.004,94.875,2.72286397]
["bitfinex","SOLUSD",1643472164117,42.60975994,95.004,94.885,6.0]
["bitfinex","SOLUSD",1643472164317,2.95669142,95.018,94.886,105.15]
["bitfinex","SOLUSD",1643472164518,2.95669142,95.04,94.9,15.802]
["bitfinex","SOLUSD",1643472164720,23.0874,95.057,94.902,104.9]
["bitfinex","SOLUSD",1643472164921,23.0874,95.057,94.91,6.0]
["bitfinex","SOLUSD",1643472165118,23.0874,95.057,94.912,6.0]
["bitfinex","SOLUSD",1643472165322,23.0874,95.057,94.913,0.25]
["bitfinex","SOLUSD",1643472165522,45.37646227,95.056,94.921,6.0]
["bitfinex","SOLUSD",1643472165919,45.37646227,95.056,94.922,0.25]
["bitfinex","SOLUSD",1643472166118,15.802,95.04,94.924,6.0]
["bitfinex","SOLUSD",1643472166319,35.50830261,95.039,94.924,6.0]
["bitfinex","SOLUSD",1643472166519,35.50830261,95.039,94.925,6.0]
["bitfinex","SOLUSD",1643472167521,35.50830261,95.039,94.926,104.9]
["bitfinex","SOLUSD",1643472167720,35.50830261,95.039,94.926,105.15]
["bitfinex","SOLUSD",1643472167926,15.805,95.02,94.925,6.0]
["bitfinex","SOLUSD",1643472168122,34.82320728,95.019,94.893,2.72286397]
["bitfinex","SOLUSD",1643472168321,42.11150828,95.019,94.851,71.1627]
["bitfinex","SOLUSD",1643472168520,76.254901,95.018,94.851,71.1627]
["bitfinex","SOLUSD",1643472168721,81.59836236,95.018,94.861,6.0]
["bitfinex","SOLUSD",1643472169027,12.63176236,95.017,94.861,6.0]
["bitfinex","SOLUSD",1643472169426,12.63176236,95.016,94.851,71.1627]
["bitfinex","SOLUSD",1643472169722,112.9,95.014,94.851,71.1627]
["bitfinex","SOLUSD",1643472169924,12.76,95.01,94.851,71.1627]
["bitfinex","SOLUSD",1643472170221,45.74525924,94.989,94.851,71.1627]
["bitfinex","SOLUSD",1643472170425,45.74525924,94.989,94.852,0.25]
["bitfinex","SOLUSD",1643472170828,12.62535822,94.988,94.852,0.25]
["bitfinex","SOLUSD",1643472171230,7.29470514,94.987,94.844,0.25]
["bitfinex","SOLUSD",1643472171426,15.813,94.98,94.844,0.25]
["bitfinex","SOLUSD",1643472171624,28.573,94.98,94.843,2.72286397]
["bitfinex","SOLUSD",1643472171824,2.95669142,94.979,94.843,2.72286397]
["bitfinex","SOLUSD",1643472172024,52.722,94.97,94.843,2.72286397]
["bitfinex","SOLUSD",1643472172227,36.71462016,94.969,94.814,72.2114]
["bitfinex","SOLUSD",1643472172424,39.67131158,94.969,94.824,6.0]
["bitfinex","SOLUSD",1643472172624,49.34638252,94.969,94.825,6.0]
["bitfinex","SOLUSD",1643472172827,8.29374864,94.968,94.825,8.71756097]
["bitfinex","SOLUSD",1643472173031,15.817,94.95,94.826,107.86756097]
["bitfinex","SOLUSD",1643472173234,43.89517744,94.949,94.827,23.8326]
["bitfinex","SOLUSD",1643472173426,43.89517744,94.949,94.836,6.0]
["bitfinex","SOLUSD",1643472173629,43.89517744,94.949,94.837,6.0]
["bitfinex","SOLUSD",1643472173829,43.89517744,94.949,94.849,1.44914723]
["bitfinex","SOLUSD",1643472174028,43.89517744,94.949,94.846,1.44914723]
["bitfinex","SOLUSD",1643472174227,2.95669142,94.948,94.835,1.44914723]
["bitfinex","SOLUSD",1643472174630,2.95669142,94.948,94.831,1.44914723]
["bitfinex","SOLUSD",1643472174829,43.89517744,94.949,94.833,1.44914723]
["bitfinex","SOLUSD",1643472175028,43.89517744,94.949,94.832,1.44914723]
["bitfinex","SOLUSD",1643472175428,15.819,94.94,94.835,1.44914723]
["bitfinex","SOLUSD",1643472175632,15.819,94.94,94.832,1.44914723]
["bitfinex","SOLUSD",1643472175931,12.76,94.93,94.827,1.44914723]
["bitfinex","SOLUSD",1643472176129,52.754,94.92,94.817,1.44914723]
["bitfinex","SOLUSD",1643472176328,65.514,94.92,94.813,1.44914723]
["bitfinex","SOLUSD",1643472176530,65.514,94.92,94.812,1.44914723]
["bitfinex","SOLUSD",1643472176829,65.514,94.92,94.829,1.44914723]
["bitfinex","SOLUSD",1643472177028,15.827,94.9,94.826,1.44914723]
["bitfinex","SOLUSD",1643472177229,15.827,94.9,94.765,10.35168117]
["bitfinex","SOLUSD",1643472177230,39.3603605,94.899,94.825,1.44914723]
["bitfinex","SOLUSD",1643472177429,39.3603605,94.899,94.827,1.44914723]
["bitfinex","SOLUSD",1643472177629,39.3603605,94.899,94.829,1.44914723]
["bitfinex","SOLUSD",1643472177929,39.3603605,94.899,94.831,1.44914723]
["bitfinex","SOLUSD",1643472178129,39.3603605,94.899,94.83,1.44914723]
["bitfinex","SOLUSD",1643472178331,39.3603605,94.899,94.824,1.44914723]
["bitfinex","SOLUSD",1643472178532,39.3603605,94.899,94.823,1.44914723]
["bitfinex","SOLUSD",1643472178932,39.3603605,94.899,94.82,1.44914723]
["bitfinex","SOLUSD",1643472179531,15.828,94.89,94.815,1.44914723]
["bitfinex","SOLUSD",1643472179729,39.3603605,94.899,94.815,1.44914723]
["bitfinex","SOLUSD",1643472179931,39.3603605,94.899,94.816,1.69914723]
["bitfinex","SOLUSD",1643472180131,39.3603605,94.899,94.825,1.44914723]
["bitfinex","SOLUSD",1643472180332,39.3603605,94.899,94.798,6.0]
["bitfinex","SOLUSD",1643472180333,12.76,94.94,94.828,1.44914723]
["bitfinex","SOLUSD",1643472180532,12.76,94.94,94.834,1.44914723]
["bitfinex","SOLUSD",1643472180742,12.76,94.94,94.832,1.44914723]
["bitfinex","SOLUSD",1643472180935,12.76,94.94,94.803,47.5406]
["bitfinex","SOLUSD",1643472180936,15.82,94.93,94.827,1.44914723]
["bitfinex","SOLUSD",1643472181132,47.5502,94.949,94.832,1.44914723]
["bitfinex","SOLUSD",1643472181334,36.7024336,94.939,94.834,1.44914723]
["bitfinex","SOLUSD",1643472181533,36.7024336,94.939,94.833,1.44914723]
["bitfinex","SOLUSD",1643472181934,36.7024336,94.939,94.834,1.69914723]
["bitfinex","SOLUSD",1643472182137,36.7024336,94.939,94.835,1.44914723]
["bitfinex","SOLUSD",1643472182335,36.7024336,94.939,94.836,0.25]
["bitfinex","SOLUSD",1643472182537,36.7024336,94.939,94.839,1.44914723]
["bitfinex","SOLUSD",1643472183163,36.7024336,94.939,94.834,1.44914723]
["bitfinex","SOLUSD",1643472183340,36.7024336,94.939,94.807,3.72040816]
["bitfinex","SOLUSD",1643472183341,12.76,94.93,94.827,1.44914723]
["bitfinex","SOLUSD",1643472183539,12.76,94.93,94.823,1.44914723]
["bitfinex","SOLUSD",1643472183939,9.68019872,94.929,94.822,1.44914723]
["bitfinex","SOLUSD",1643472184138,11.56771699,94.929,94.808,1.44914723]
["bitfinex","SOLUSD",1643472184336,11.56771699,94.929,94.782,2.85442473]
["bitfinex","SOLUSD",1643472184337,104.9,94.927,94.8,1.44914723]
["bitfinex","SOLUSD",1643472184739,4.31622624,94.926,94.802,1.44914723]
["bitfinex","SOLUSD",1643472184942,9.68019872,94.926,94.8,1.44914723]
["bitfinex","SOLUSD",1643472185141,41.02425231,94.899,94.801,1.44914723]
["bitfinex","SOLUSD",1643472185341,12.76,94.89,94.8,1.44914723]
["bitfinex","SOLUSD",1643472185539,12.76,94.89,94.799,1.44914723]
["bitfinex","SOLUSD",1643472186344,12.76,94.89,94.797,1.44914723]
["bitfinex","SOLUSD",1643472186743,40.05730383,94.879,94.79,1.44914723]
["bitfinex","SOLUSD",1643472186941,40.05730383,94.879,94.787,1.44914723]
["bitfinex","SOLUSD",1643472187345,40.05730383,94.879,94.786,1.44914723]
["bitfinex","SOLUSD",1643472187542,40.05730383,94.879,94.78,1.44914723]
["bitfinex","SOLUSD",1643472187744,33.5846645,94.859,94.785,1.44914723]
["bitfinex","SOLUSD",1643472188144,33.5846645,94.859,94.784,1.44914723]
["bitfinex","SOLUSD",1643472188347,33.5846645,94.859,94.786,1.44914723]
["bitfinex","SOLUSD",1643472188544,9.68019872,94.889,94.784,1.44914723]
["bitfinex","SOLUSD",1643472188747,15.828,94.88,94.787,1.44914723]
["bitfinex","SOLUSD",1643472188946,12.76,94.9,94.791,1.44914723]
["bitfinex","SOLUSD",1643472189146,12.76,94.9,94.793,1.44914723]
["bitfinex","SOLUSD",1643472189546,44.29792078,94.899,94.793,1.44914723]
["bitfinex","SOLUSD",1643472189746,44.29792078,94.899,94.794,0.25]
["bitfinex","SOLUSD",1643472190146,41.34122936,94.899,94.794,0.25]
["bitfinex","SOLUSD",1643472190350,41.34122936,94.899,94.794,1.69914723]
["bitfinex","SOLUSD",1643472191355,15.828,94.89,94.794,1.69914723]
["bitfinex","SOLUSD",1643472191553,15.828,94.89,94.794,1.44914723]
["bitfinex","SOLUSD",1643472191750,2.95669142,94.889,94.792,1.44914723]
["bitfinex","SOLUSD",1643472191951,2.95669142,94.889,94.778,6.0]
["bitfinex","SOLUSD",1643472192153,2.95669142,94.889,94.776,6.0]
["bitfinex","SOLUSD",1643472192154,2.95669142,94.889,94.776,1.44914723]
["bitfinex","SOLUSD",1643472192354,4.31622624,94.888,94.769,1.44914723]
["bitfinex","SOLUSD",1643472192552,15.831,94.87,94.767,1.44914723]
["bitfinex","SOLUSD",1643472192752,38.43037044,94.869,94.765,22.5459]
["bitfinex","SOLUSD",1643472192953,41.38706186,94.869,94.765,22.5459]
["bitfinex","SOLUSD",1643472193155,41.38706186,94.869,94.758,1.44914723]
["bitfinex","SOLUSD",1643472193353,2.95669142,94.868,94.759,0.25]
["bitfinex","SOLUSD",1643472193756,2.95669142,94.868,94.754,0.25]
["bitfinex","SOLUSD",1643472193956,15.834,94.85,94.763,6.0]
["bitfinex","SOLUSD",1643472194159,40.38063832,94.853,94.763,6.0]
["bitfinex","SOLUSD",1643472194356,2.95669142,94.868,94.764,1.69914723]
["bitfinex","SOLUSD",1643472194557,46.8617,94.935,94.768,1.44914723]
["bitfinex","SOLUSD",1643472194756,2.95669142,94.896,94.774,6.0]
["bitfinex","SOLUSD",1643472194957,2.95669142,94.896,94.771,1.44914723]
["bitfinex","SOLUSD",1643472195159,15.829,94.88,94.771,1.44914723]
["bitfinex","SOLUSD",1643472195357,42.34951499,94.879,94.765,1.44914723]
["bitfinex","SOLUSD",1643472195557,45.30620641,94.879,94.777,1.44914723]
["bitfinex","SOLUSD",1643472195757,45.30620641,94.879,94.778,1.44914723]
["bitfinex","SOLUSD",1643472195962,2.95669142,94.878,94.778,1.44914723]
["bitfinex","SOLUSD",1643472196356,2.95669142,94.878,94.777,1.44914723]
["bitfinex","SOLUSD",1643472196558,2.95669142,94.878,94.776,1.44914723]
["bitfinex","SOLUSD",1643472196758,2.95669142,94.878,94.777,1.44914723]
["bitfinex","SOLUSD",1643472196956,15.832,94.86,94.776,1.44914723]
["bitfinex","SOLUSD",1643472197156,37.42294836,94.859,94.771,1.44914723]
["bitfinex","SOLUSD",1643472197956,2.95669142,94.858,94.771,1.44914723]
["bitfinex","SOLUSD",1643472198180,2.95669142,94.858,94.763,1.44914723]
["bitfinex","SOLUSD",1643472198386,7.27291766,94.858,94.763,1.44914723]
["bitfinex","SOLUSD",1643472198586,9.68019872,94.857,94.76,1.44914723]
["bitfinex","SOLUSD",1643472198782,12.63689014,94.857,94.76,1.44914723]
["bitfinex","SOLUSD",1643472198984,15.835,94.85,94.767,1.44914723]
["bitfinex","SOLUSD",1643472199194,12.76,94.85,94.767,1.44914723]
["bitfinex","SOLUSD",1643472199390,2.95669142,94.849,94.771,1.44914723]
["bitfinex","SOLUSD",1643472199591,2.95669142,94.849,94.765,1.44914723]
["bitfinex","SOLUSD",1643472199787,2.95669142,94.849,94.766,1.44914723]
["bitfinex","SOLUSD",1643472199987,9.68019872,94.857,94.766,1.44914723]
["bitfinex","SOLUSD",1643472200187,15.833,94.85,94.766,1.44914723]
["bitfinex","SOLUSD",1643472200393,15.833,94.85,94.773,1.44914723]
["bitfinex","SOLUSD",1643472200586,15.833,94.85,94.775,1.44914723]
["bitfinex","SOLUSD",1643472200787,15.833,94.85,94.777,1.44914723]
["bitfinex","SOLUSD",1643472201188,15.833,94.85,94.778,1.69914723]
["bitfinex","SOLUSD",1643472201388,15.833,94.85,94.779,0.25]
["bitfinex","SOLUSD",1643472201587,15.833,94.85,94.779,1.44914723]
["bitfinex","SOLUSD",1643472201889,15.833,94.85,94.775,1.44914723]
["bitfinex","SOLUSD",1643472202086,15.833,94.85,94.781,1.44914723]
["bitfinex","SOLUSD",1643472202588,15.83,94.87,94.784,1.44914723]
["bitfinex","SOLUSD",1643472202888,15.83,94.87,94.788,1.44914723]
["bitfinex","SOLUSD",1643472203089,15.83,94.87,94.785,1.44914723]
["bitfinex","SOLUSD",1643472203291,37.92154962,94.869,94.785,1.44914723]
["bitfinex","SOLUSD",1643472203694,37.92154962,94.869,94.786,0.25]
["bitfinex","SOLUSD",1643472203893,37.92154962,94.869,94.787,1.44914723]
["bitfinex","SOLUSD",1643472204296,37.92154962,94.869,94.788,0.25]
["bitfinex","SOLUSD",1643472205195,37.92154962,94.869,94.784,1.44914723]
["bitfinex","SOLUSD",1643472205395,2.95669142,94.868,94.781,1.44914723]
["bitfinex","SOLUSD",1643472205596,15.833,94.86,94.777,1.44914723]
["bitfinex","SOLUSD",1643472205793,15.833,94.86,94.781,1.44914723]
["bitfinex","SOLUSD",1643472205994,2.95669142,94.859,94.781,1.44914723]
["bitfinex","SOLUSD",1643472206694,2.95669142,94.859,94.78,1.44914723]
["bitfinex","SOLUSD",1643472206896,15.833,94.86,94.779,1.44914723]
["bitfinex","SOLUSD",1643472207299,15.833,94.86,94.78,1.44914723]
["bitfinex","SOLUSD",1643472207500,15.833,94.86,94.778,1.44914723]
["bitfinex","SOLUSD",1643472207901,2.95669142,94.859,94.778,1.44914723]
["bitfinex","SOLUSD",1643472208101,41.6960802,94.849,94.774,1.44914723]
["bitfinex","SOLUSD",1643472208503,41.6960802,94.849,94.775,1.44914723]
["bitfinex","SOLUSD",1643472208902,12.76,94.87,94.781,1.44914723]
["bitfinex","SOLUSD",1643472209101,12.76,94.87,94.749,3.70790714]
["bitfinex","SOLUSD",1643472209102,55.73269142,94.88,94.786,1.44914723]
["bitfinex","SOLUSD",1643472209301,55.73269142,94.88,94.792,1.44914723]
["bitfinex","SOLUSD",1643472209537,55.73269142,94.88,94.789,1.44914723]
["bitfinex","SOLUSD",1643472209741,55.73269142,94.88,94.785,1.44914723]
["bitfinex","SOLUSD",1643472209933,44.6601811,94.879,94.786,1.44914723]
["bitfinex","SOLUSD",1643472210146,44.6601811,94.879,94.766,0.25]
["bitfinex","SOLUSD",1643472210147,15.83,94.87,94.789,1.44914723]
["bitfinex","SOLUSD",1643472210435,15.83,94.87,94.787,1.44914723]
["bitfinex","SOLUSD",1643472211235,15.83,94.87,94.767,3.70790714]
["bitfinex","SOLUSD",1643472211236,2.95669142,94.869,94.788,1.44914723]
["bitfinex","SOLUSD",1643472211433,15.833,94.85,94.788,1.44914723]
["bitfinex","SOLUSD",1643472211635,33.35345686,94.849,94.788,1.44914723]
["bitfinex","SOLUSD",1643472212238,33.20345686,94.849,94.788,1.44914723]
["bitfinex","SOLUSD",1643472212434,33.20345686,94.849,94.786,1.44914723]
["bitfinex","SOLUSD",1643472212836,33.20345686,94.849,94.785,1.44914723]
["bitfinex","SOLUSD",1643472213035,33.20345686,94.849,94.784,1.44914723]
["bitfinex","SOLUSD",1643472213234,33.20345686,94.849,94.786,1.44914723]
["bitfinex","SOLUSD",1643472213640,33.20345686,94.849,94.787,1.44914723]
["bitfinex","SOLUSD",1643472214242,33.20345686,94.849,94.789,1.44914723]
["bitfinex","SOLUSD",1643472214443,33.20345686,94.849,94.791,1.44914723]
["bitfinex","SOLUSD",1643472214639,33.20345686,94.849,94.793,1.44914723]
["bitfinex","SOLUSD",1643472214842,33.20345686,94.849,94.791,1.44914723]
["bitfinex","SOLUSD",1643472215739,33.20345686,94.849,94.79,1.44914723]
["bitfinex","SOLUSD",1643472215944,33.20345686,94.849,94.795,1.44914723]
["bitfinex","SOLUSD",1643472216144,33.20345686,94.849,94.797,1.44914723]
["bitfinex","SOLUSD",1643472216442,33.20345686,94.849,94.792,1.44914723]
["bitfinex","SOLUSD",1643472216639,33.20345686,94.849,94.797,1.44914723]
["bitfinex","SOLUSD",1643472216839,33.20345686,94.849,94.798,1.44914723]
["bitfinex","SOLUSD",1643472218140,15.83,94.87,94.801,1.44914723]
["bitfinex","SOLUSD",1643472218340,15.83,94.87,94.803,1.44914723]
["bitfinex","SOLUSD",1643472218940,15.835,94.85,94.798,1.44914723]
["bitfinex","SOLUSD",1643472219141,40.07548962,94.849,94.784,1.44914723]
["bitfinex","SOLUSD",1643472219340,40.07548962,94.849,94.78,1.44914723]
["bitfinex","SOLUSD",1643472219540,15.835,94.85,94.781,1.44914723]
["bitfinex","SOLUSD",1643472219745,12.76,94.87,94.781,1.44914723]
["bitfinex","SOLUSD",1643472219945,12.76,94.88,94.793,1.44914723]
["bitfinex","SOLUSD",1643472220142,12.76,94.88,94.796,1.44914723]
["bitfinex","SOLUSD",1643472220344,12.76,94.88,94.798,1.44914723]
["bitfinex","SOLUSD",1643472220542,35.07661036,94.879,94.798,1.44914723]
["bitfinex","SOLUSD",1643472220942,12.76,94.88,94.802,1.44914723]
["bitfinex","SOLUSD",1643472221143,2.95669142,94.902,94.802,1.44914723]
["bitfinex","SOLUSD",1643472221349,1.4309604,94.911,94.813,104.9]
["bitfinex","SOLUSD",1643472221546,1.4309604,94.911,94.823,6.0]
["bitfinex","SOLUSD",1643472221744,1.4309604,94.933,94.827,1.44914723]
["bitfinex","SOLUSD",1643472221950,39.25555764,94.939,94.833,1.44914723]
["bitfinex","SOLUSD",1643472222344,39.25555764,94.939,94.834,1.69914723]
["bitfinex","SOLUSD",1643472222546,42.21224906,94.939,94.835,1.44914723]
["bitfinex","SOLUSD",1643472222745,39.25555764,94.939,94.842,1.44914723]
["bitfinex","SOLUSD",1643472222944,39.25555764,94.939,94.84,1.44914723]
["bitfinex","SOLUSD",1643472223150,15.821,94.93,94.84,1.44914723]
["bitfinex","SOLUSD",1643472223347,15.821,94.93,94.843,1.44914723]
["bitfinex","SOLUSD",1643472223749,15.821,94.93,94.844,0.25]
["bitfinex","SOLUSD",1643472223948,39.25555764,94.939,94.844,0.25]
["bitfinex","SOLUSD",1643472224147,39.25555764,94.939,94.848,1.44914723]
["bitfinex","SOLUSD",1643472224348,39.25555764,94.939,94.849,0.25]
["bitfinex","SOLUSD",1643472224548,39.25555764,94.939,94.84,1.44914723]
["bitfinex","SOLUSD",1643472224747,39.25555764,94.939,94.83,1.44914723]
["bitfinex","SOLUSD",1643472225149,42.21224906,94.939,94.828,26.27604723]
["bitfinex","SOLUSD",1643472225347,42.21224906,94.939,94.829,0.25]
["bitfinex","SOLUSD",1643472225549,15.822,94.92,94.829,1.44914723]
["bitfinex","SOLUSD",1643472225760,34.39362163,94.919,94.822,1.44914723]
["bitfinex","SOLUSD",1643472225948,37.35031305,94.919,94.813,24.73934723]
["bitfinex","SOLUSD",1643472226149,34.39362163,94.919,94.821,1.44914723]
["bitfinex","SOLUSD",1643472226352,1.4309604,94.946,94.823,6.0]
["bitfinex","SOLUSD",1643472226549,1.4309604,94.946,94.831,6.0]
["bitfinex","SOLUSD",1643472226748,125.66,94.95,94.831,6.0]
["bitfinex","SOLUSD",1643472226749,125.66,94.95,94.831,7.44914723]
["bitfinex","SOLUSD",1643472226957,125.66,94.95,94.833,1.44914723]
["bitfinex","SOLUSD",1643472227156,2.95669142,94.949,94.833,1.44914723]
["bitfinex","SOLUSD",1643472227354,15.821,94.93,94.834,22.5355]
["bitfinex","SOLUSD",1643472227550,45.80287922,94.929,94.834,22.5355]
["bitfinex","SOLUSD",1643472227757,45.80287922,94.929,94.824,6.0]
["bitfinex","SOLUSD",1643472227950,45.80287922,94.929,94.825,0.25]
["bitfinex","SOLUSD",1643472228181,45.80287922,94.929,94.82,1.44914723]
["bitfinex","SOLUSD",1643472228355,45.80287922,94.929,94.814,23.7003]
["bitfinex","SOLUSD",1643472228651,2.95669142,94.928,94.814,23.7003]
["bitfinex","SOLUSD",1643472228851,45.80287922,94.929,94.815,0.25]
["bitfinex","SOLUSD",1643472229150,15.823,94.92,94.815,0.25]
["bitfinex","SOLUSD",1643472229556,15.823,94.92,94.818,1.44914723]
["bitfinex","SOLUSD",1643472229754,15.823,94.92,94.815,0.25]
["bitfinex","SOLUSD",1643472229755,15.823,94.92,94.819,0.25]
["bitfinex","SOLUSD",1643472229955,15.823,94.92,94.817,1.44914723]
["bitfinex","SOLUSD",1643472230257,15.823,94.92,94.819,1.44914723]
["bitfinex","SOLUSD",1643472230454,15.823,94.92,94.815,1.44914723]
["bitfinex","SOLUSD",1643472230858,15.823,94.92,94.814,23.7003]
["bitfinex","SOLUSD",1643472232660,107.85669142,94.919,94.814,23.7003]
["bitfinex","SOLUSD",1643472232861,15.825,94.91,94.814,23.7003]
["bitfinex","SOLUSD",1643472233059,40.6761075,94.909,94.814,23.7003]
["bitfinex","SOLUSD",1643472233662,40.6761075,94.909,94.814,23.2003]
["bitfinex","SOLUSD",1643472234063,40.6761075,94.909,94.815,0.25]
["bitfinex","SOLUSD",1643472234663,15.82,94.93,94.815,0.25]
["bitfinex","SOLUSD",1643472234866,1.4309604,94.942,94.816,2.7175066]
["bitfinex","SOLUSD",1643472235066,112.9,94.948,94.816,2.7175066]
["bitfinex","SOLUSD",1643472235067,112.9,94.948,94.816,4.16665383]
["bitfinex","SOLUSD",1643472235265,112.9,94.948,94.817,1.69914723]
["bitfinex","SOLUSD",1643472235469,112.9,94.948,94.824,6.0]
["bitfinex","SOLUSD",1643472235693,46.83722063,94.938,94.824,6.0]
["bitfinex","SOLUSD",1643472235896,46.83722063,94.938,94.825,0.25]
["bitfinex","SOLUSD",1643472236298,43.88052921,94.938,94.825,0.25]
["bitfinex","SOLUSD",1643472236492,43.88052921,94.938,94.83,6.0]
["bitfinex","SOLUSD",1643472236692,43.88052921,94.938,94.827,1.44914723]
["bitfinex","SOLUSD",1643472236895,43.88052921,94.938,94.832,6.0]
["bitfinex","SOLUSD",1643472237092,43.88052921,94.938,94.838,6.0]
["bitfinex","SOLUSD",1643472237093,2.95669142,94.937,94.838,6.0]
["bitfinex","SOLUSD",1643472237294,2.95669142,94.937,94.832,6.0]
["bitfinex","SOLUSD",1643472237495,43.88052921,94.938,94.84,6.0]
["bitfinex","SOLUSD",1643472238099,43.88052921,94.938,94.833,6.0]
["bitfinex","SOLUSD",1643472238798,2.95669142,94.937,94.824,6.0]
["bitfinex","SOLUSD",1643472239001,2.95669142,94.937,94.832,6.0]
["bitfinex","SOLUSD",1643472239200,2.95669142,94.953,94.833,22.8496]
["bitfinex","SOLUSD",1643472239399,2.95669142,94.953,94.834,1.44914723]
["bitfinex","SOLUSD",1643472239599,28.577,94.96,94.833,23.0996]
["bitfinex","SOLUSD",1643472239600,28.577,94.96,94.844,6.0]
["bitfinex","SOLUSD",1643472239800,2.95669142,94.959,94.845,0.25]
["bitfinex","SOLUSD",1643472240004,2.95669142,94.959,94.848,6.0]
["bitfinex","SOLUSD",1643472240205,1.4309604,94.968,94.848,6.0]
["bitfinex","SOLUSD",1643472240404,2.95669142,94.969,94.857,0.30021272]
["bitfinex","SOLUSD",1643472240606,1.4309604,94.983,94.86,18.76]
["bitfinex","SOLUSD",1643472240801,1.4309604,95.0,94.87,1.44914723]
["bitfinex","SOLUSD",1643472241101,1.4309604,95.009,94.91,15.801]
["bitfinex","SOLUSD",1643472241304,1.4309604,95.012,94.911,0.25]
["bitfinex","SOLUSD",1643472241604,1.4309604,95.012,94.92,6.0]
["bitfinex","SOLUSD",1643472241804,1.4309604,95.018,94.921,0.25]
["bitfinex","SOLUSD",1643472242003,1.4309604,95.026,94.921,28.8295]
["bitfinex","SOLUSD",1643472242304,2.26455067,95.049,94.921,28.8295]
["bitfinex","SOLUSD",1643472242305,1.4309604,95.027,94.921,28.8295]
["bitfinex","SOLUSD",1643472242501,1.4309604,95.028,94.921,28.8295]
["bitfinex","SOLUSD",1643472242708,45.38580657,95.027,94.921,28.8295]
["bitfinex","SOLUSD",1643472242903,45.38580657,95.027,94.921,28.5795]
["bitfinex","SOLUSD",1643472243108,45.38580657,95.027,94.895,1.44914723]
["bitfinex","SOLUSD",1643472243109,1.4309604,95.021,94.895,1.44914723]
["bitfinex","SOLUSD",1643472243312,1.4309604,95.011,94.886,26.19004723]
["bitfinex","SOLUSD",1643472243504,49.88519142,95.026,94.886,26.19004723]
["bitfinex","SOLUSD",1643472243505,1.4309604,94.999,94.896,6.0]
["bitfinex","SOLUSD",1643472243707,1.4309604,94.999,94.887,0.25]
["bitfinex","SOLUSD",1643472244006,1.4309604,94.997,94.887,0.25]
["bitfinex","SOLUSD",1643472244504,22.7486,95.009,94.887,0.25]
["bitfinex","SOLUSD",1643472244505,40.91595014,94.993,94.887,0.25]
["bitfinex","SOLUSD",1643472245105,40.91595014,94.993,94.896,6.0]
["bitfinex","SOLUSD",1643472245306,40.91595014,94.993,94.897,0.25]
["bitfinex","SOLUSD",1643472246409,1.4309604,95.01,94.897,0.25]
["bitfinex","SOLUSD",1643472246607,1.4309604,95.018,94.897,0.25]
["bitfinex","SOLUSD",1643472246809,1.4309604,95.019,94.897,0.25]
["bitfinex","SOLUSD",1643472247209,1.4309604,95.019,94.897,105.15]
["bitfinex","SOLUSD",1643472247409,1.4309604,95.019,94.901,104.9]
["bitfinex","SOLUSD",1643472247610,1.4309604,95.022,94.911,6.0]
["bitfinex","SOLUSD",1643472247809,24.2059,95.045,94.912,105.15]
["bitfinex","SOLUSD",1643472247810,1.4309604,95.023,94.912,105.15]
["bitfinex","SOLUSD",1643472248013,1.4309604,95.027,94.922,6.0]
["bitfinex","SOLUSD",1643472248217,1.4309604,95.026,94.912,0.25]
["bitfinex","SOLUSD",1643472248410,1.4309604,95.022,94.903,104.9]
["bitfinex","SOLUSD",1643472248610,1.4309604,95.02,94.903,104.9]
["bitfinex","SOLUSD",1643472249010,40.43465315,95.025,94.903,104.9]
["bitfinex","SOLUSD",1643472249614,40.43465315,95.025,94.913,6.0]
["bitfinex","SOLUSD",1643472249812,40.43465315,95.025,94.914,0.25]
["bitfinex","SOLUSD",1643472251515,40.43465315,95.025,94.92,6.0]
["bitfinex","SOLUSD",1643472251911,40.43465315,95.025,94.921,0.25]
["bitfinex","SOLUSD",1643472253319,40.43465315,95.025,94.921,23.4107]
["bitfinex","SOLUSD",1643472255248,15.802,95.04,94.922,104.9]
["bitfinex","SOLUSD",1643472255446,15.802,95.04,94.932,104.9]
["bitfinex","SOLUSD",1643472255745,15.802,95.04,94.943,104.9]
["bitfinex","SOLUSD",1643472255949,112.9,95.054,94.943,104.9]
["bitfinex","SOLUSD",1643472256146,112.9,95.054,94.933,0.25]
["bitfinex","SOLUSD",1643472256147,112.9,95.054,94.953,110.9]
["bitfinex","SOLUSD",1643472256347,45.81305196,95.053,94.954,23.0591]
["bitfinex","SOLUSD",1643472256549,45.81305196,95.053,94.964,6.0]
["bitfinex","SOLUSD",1643472256947,45.81305196,95.053,94.965,0.25]
["bitfinex","SOLUSD",1643472257147,15.799,95.06,94.965,0.25]
["bitfinex","SOLUSD",1643472257346,1.4309604,95.064,94.965,0.25]
["bitfinex","SOLUSD",1643472257546,1.4309604,95.071,94.965,6.25]
["bitfinex","SOLUSD",1643472257749,8.75671721,95.086,94.965,6.25]
["bitfinex","SOLUSD",1643472257750,10.18767761,95.086,94.965,6.25]
["bitfinex","SOLUSD",1643472258046,8.75671721,95.086,94.965,6.25]
["bitfinex","SOLUSD",1643472258247,44.76600926,95.085,94.965,6.25]
["bitfinex","SOLUSD",1643472259048,44.76600926,95.085,94.97,6.0]
["bitfinex","SOLUSD",1643472259247,44.76600926,95.085,94.971,23.0123]
["bitfinex","SOLUSD",1643472259447,44.76600926,95.085,94.971,22.7623]
["bitfinex","SOLUSD",1643472259749,44.76600926,95.085,94.972,0.25]
["bitfinex","SOLUSD",1643472261057,15.797,95.08,94.972,0.25]
["bitfinex","SOLUSD",1643472262853,15.801,95.06,94.972,0.25]
["bitfinex","SOLUSD",1643472263052,40.87720445,95.059,94.933,128.3162]
["bitfinex","SOLUSD",1643472263250,43.83389587,95.059,94.933,123.3162]
["bitfinex","SOLUSD",1643472263451,43.83389587,95.059,94.943,6.0]
["bitfinex","SOLUSD",1643472263655,2.95669142,95.058,94.943,6.0]
["bitfinex","SOLUSD",1643472264457,40.87720445,95.059,94.943,6.0]
["bitfinex","SOLUSD",1643472264657,40.87720445,95.059,94.944,0.25]
["bitfinex","SOLUSD",1643472265855,15.801,95.06,94.944,105.15]
["bitfinex","SOLUSD",1643472266054,1.4309604,95.078,94.944,105.15]
["bitfinex","SOLUSD",1643472266055,1.4309604,95.078,94.954,6.0]
["bitfinex","SOLUSD",1643472266257,1.4309604,95.089,94.955,128.2447]
["bitfinex","SOLUSD",1643472266456,12.76,95.1,94.955,134.2447]
["bitfinex","SOLUSD",1643472266457,1.4309604,95.085,94.955,134.2447]
["bitfinex","SOLUSD",1643472266756,1.4309604,95.086,94.96,6.0]
["bitfinex","SOLUSD",1643472266956,42.51011534,95.085,94.965,6.0]
["bitfinex","SOLUSD",1643472267256,42.51011534,95.085,94.966,6.0]
["bitfinex","SOLUSD",1643472267560,42.51011534,95.085,94.955,128.2447]
["bitfinex","SOLUSD",1643472267561,12.76,95.08,94.955,23.3447]
["bitfinex","SOLUSD",1643472267760,1.4309604,95.076,94.955,23.3447]
["bitfinex","SOLUSD",1643472267957,15.802,95.05,94.955,23.3447]
["bitfinex","SOLUSD",1643472268157,34.8247446,95.049,94.933,104.9]
["bitfinex","SOLUSD",1643472268861,34.8247446,95.049,94.946,0.25]
["bitfinex","SOLUSD",1643472269057,34.8247446,95.049,94.943,6.0]
["bitfinex","SOLUSD",1643472269258,34.8247446,95.049,94.944,0.25]
["bitfinex","SOLUSD",1643472269657,34.8247446,95.049,94.944,24.3974]
["bitfinex","SOLUSD",1643472270560,34.8247446,95.049,94.954,6.0]
["bitfinex","SOLUSD",1643472270760,34.8247446,95.049,94.944,24.3974]
["bitfinex","SOLUSD",1643472270761,34.8247446,95.049,94.955,0.25]
["bitfinex","SOLUSD",1643472270961,34.8247446,95.049,94.944,24.3974]
["bitfinex","SOLUSD",1643472274165,34.8247446,95.049,94.954,6.0]
["bitfinex","SOLUSD",1643472274364,34.8247446,95.049,94.955,0.25]
["bitfinex","SOLUSD",1643472275971,1.4309604,95.052,94.956,2.7113995]
["bitfinex","SOLUSD",1643472276174,1.4309604,95.069,94.956,2.7113995]
["bitfinex","SOLUSD",1643472276365,1.4309604,95.078,94.97,12.76]
["bitfinex","SOLUSD",1643472276568,1.4309604,95.08,94.98,6.0]
["bitfinex","SOLUSD",1643472276765,1.4309604,95.083,94.981,23.8676]
["bitfinex","SOLUSD",1643472276966,1.4309604,95.083,94.982,104.9]
["bitfinex","SOLUSD",1643472277165,1.4309604,95.083,94.991,6.0]
["bitfinex","SOLUSD",1643472277464,1.4309604,95.084,94.992,6.25]
["bitfinex","SOLUSD",1643472277665,1.4309604,95.084,94.993,104.9]
["bitfinex","SOLUSD",1643472277866,1.4309604,95.083,94.994,0.25]
["bitfinex","SOLUSD",1643472278069,1.4309604,95.083,95.003,6.0]
["bitfinex","SOLUSD",1643472278264,1.4309604,95.082,95.004,0.25]
["bitfinex","SOLUSD",1643472278667,1.4309604,95.09,95.004,107.8613995]
["bitfinex","SOLUSD",1643472278867,1.4309604,95.09,95.005,2.7113995]
["bitfinex","SOLUSD",1643472279069,1.4309604,95.095,95.015,6.0]
["bitfinex","SOLUSD",1643472279265,1.4309604,95.095,95.016,0.25]
["bitfinex","SOLUSD",1643472279465,34.50782815,95.094,95.016,0.25]
["bitfinex","SOLUSD",1643472279665,34.50782815,95.094,95.016,6.25]
["bitfinex","SOLUSD",1643472280066,34.50782815,95.094,95.016,6.0]
["bitfinex","SOLUSD",1643472280067,1.4309604,95.092,95.016,6.0]
["bitfinex","SOLUSD",1643472280269,34.50782815,95.094,95.017,0.25]
["bitfinex","SOLUSD",1643472280868,1.4309604,95.093,95.017,0.25]
["bitfinex","SOLUSD",1643472281069,1.4309604,95.093,95.016,6.0]
["bitfinex","SOLUSD",1643472281272,1.4309604,95.09,95.006,24.7394]
["bitfinex","SOLUSD",1643472281469,1.4309604,95.088,95.007,0.25]
["bitfinex","SOLUSD",1643472281673,1.4309604,95.085,95.007,0.25]
["bitfinex","SOLUSD",1643472282671,1.4309604,95.087,95.002,6.0]
["bitfinex","SOLUSD",1643472282872,1.4309604,95.088,95.003,0.25]
["bitfinex","SOLUSD",1643472283673,1.4309604,95.091,95.003,0.25]
["bitfinex","SOLUSD",1643472284175,2.95669142,95.12,95.002,6.0]
["bitfinex","SOLUSD",1643472284176,1.4309604,95.095,95.002,6.0]
["bitfinex","SOLUSD",1643472284377,1.4309604,95.093,95.003,0.25]
["bitfinex","SOLUSD",1643472284789,35.67910831,95.092,95.004,2.7113995]
["bitfinex","SOLUSD",1643472284977,37.11006871,95.092,95.004,2.7113995]
["bitfinex","SOLUSD",1643472285176,1.4309604,95.094,95.014,6.0]
["bitfinex","SOLUSD",1643472285375,1.4309604,95.094,95.015,0.25]
["bitfinex","SOLUSD",1643472285574,1.4309604,95.095,95.015,6.25]
["bitfinex","SOLUSD",1643472285781,1.4309604,95.101,95.015,32.3162995]
["bitfinex","SOLUSD",1643472285977,1.4309604,95.101,95.015,29.3549]
["bitfinex","SOLUSD",1643472286174,1.4309604,95.101,94.98,12.76]
["bitfinex","SOLUSD",1643472286374,15.792,95.11,94.987,0.25]
["bitfinex","SOLUSD",1643472286375,1.4309604,95.087,94.987,0.25]
["bitfinex","SOLUSD",1643472286578,37.98088572,95.085,94.99,6.0]
["bitfinex","SOLUSD",1643472286778,37.98088572,95.085,94.991,25.2041]
["bitfinex","SOLUSD",1643472287177,37.98088572,95.085,95.001,6.0]
["bitfinex","SOLUSD",1643472287374,37.98088572,95.085,95.002,0.25]
["bitfinex","SOLUSD",1643472287575,1.4309604,95.089,95.002,6.25]
["bitfinex","SOLUSD",1643472287774,1.4309604,95.093,95.003,46.7116]
["bitfinex","SOLUSD",1643472287974,1.4309604,95.092,95.003,46.7116]
["bitfinex","SOLUSD",1643472288201,1.4309604,95.092,95.013,6.0]
["bitfinex","SOLUSD",1643472288375,1.4309604,95.09,95.013,6.0]
["bitfinex","SOLUSD",1643472288576,1.4309604,95.087,94.969,1.44914723]
["bitfinex","SOLUSD",1643472288777,1.4309604,95.082,94.964,1.44914723]
["bitfinex","SOLUSD",1643472288978,44.10729605,95.068,94.951,1.44914723]
["bitfinex","SOLUSD",1643472289182,1.4309604,95.067,94.949,1.44914723]
["bitfinex","SOLUSD",1643472289383,1.4309604,95.066,94.949,1.44914723]
["bitfinex","SOLUSD",1643472289586,1.4309604,95.067,94.959,6.0]
["bitfinex","SOLUSD",1643472289786,45.53825645,95.068,94.96,0.25]
["bitfinex","SOLUSD",1643472289985,44.10729605,95.068,94.96,6.25]
["bitfinex","SOLUSD",1643472290487,44.10729605,95.068,94.961,47.0656]
["bitfinex","SOLUSD",1643472290689,44.10729605,95.068,94.963,6.0]
["bitfinex","SOLUSD",1643472290890,45.53825645,95.068,94.971,6.0]
["bitfinex","SOLUSD",1643472291089,44.10729605,95.068,94.971,6.0]
["bitfinex","SOLUSD",1643472291292,44.10729605,95.068,94.972,0.25]
["bitfinex","SOLUSD",1643472292092,1.4309604,95.067,94.972,0.25]
["bitfinex","SOLUSD",1643472292491,1.4309604,95.064,94.972,0.25]
["bitfinex","SOLUSD",1643472292690,1.4309604,95.064,94.962,0.25]
["bitfinex","SOLUSD",1643472292890,1.4309604,95.064,94.947,0.25]
["bitfinex","SOLUSD",1643472293090,1.4309604,95.062,94.947,0.25]
["bitfinex","SOLUSD",1643472293292,1.4309604,95.062,94.963,2.7113995]
["bitfinex","SOLUSD",1643472293495,44.10729605,95.068,94.973,6.0]
["bitfinex","SOLUSD",1643472293894,44.10729605,95.068,94.974,0.25]
["bitfinex","SOLUSD",1643472294094,1.4309604,95.067,94.974,0.25]
["bitfinex","SOLUSD",1643472294296,45.53825645,95.068,94.974,0.25]
["bitfinex","SOLUSD",1643472294695,1.4309604,95.061,94.974,0.25]
["bitfinex","SOLUSD",1643472294900,1.4309604,95.059,94.965,0.25]
["bitfinex","SOLUSD",1643472295194,1.4309604,95.058,94.965,0.25]
["bitfinex","SOLUSD",1643472295594,1.4309604,95.061,94.965,0.25]
["bitfinex","SOLUSD",1643472295811,1.4309604,95.062,94.965,0.25]
["bitfinex","SOLUSD",1643472296011,2.95669142,95.06,94.965,0.25]
["bitfinex","SOLUSD",1643472296211,1.4309604,95.056,94.965,0.25]
["bitfinex","SOLUSD",1643472296612,1.4309604,95.055,94.965,0.25]
["bitfinex","SOLUSD",1643472297313,47.87043715,95.053,94.96,0.25]
["bitfinex","SOLUSD",1643472297513,1.4309604,95.05,94.959,6.0]
["bitfinex","SOLUSD",1643472297710,1.4309604,95.052,94.959,6.0]
["bitfinex","SOLUSD",1643472297911,46.43947675,95.053,94.959,6.0]
["bitfinex","SOLUSD",1643472298512,1.4309604,95.05,94.959,6.0]
["bitfinex","SOLUSD",1643472298913,1.4309604,95.05,94.96,0.25]
["bitfinex","SOLUSD",1643472299314,1.4309604,95.052,94.96,0.25]
["bitfinex","SOLUSD",1643472299516,1.4309604,95.05,94.96,0.25]
["bitfinex","SOLUSD",1643472300416,1.4309604,95.047,94.96,0.25]
["bitfinex","SOLUSD",1643472300618,1.4309604,95.049,94.96,0.25]
["bitfinex","SOLUSD",1643472301018,1.4309604,95.048,94.96,0.25]
["bitfinex","SOLUSD",1643472301217,47.87043715,95.053,94.961,2.7113995]
["bitfinex","SOLUSD",1643472301615,47.87043715,95.053,94.971,6.0]
["bitfinex","SOLUSD",1643472301817,1.4309604,95.053,94.972,0.25]
["bitfinex","SOLUSD",1643472302020,1.4309604,95.065,94.973,104.9]
["bitfinex","SOLUSD",1643472302217,1.4309604,95.071,94.973,107.6113995]
["bitfinex","SOLUSD",1643472302517,1.4309604,95.07,94.983,110.9]
["bitfinex","SOLUSD",1643472302720,1.4309604,95.07,94.984,23.2395]
["bitfinex","SOLUSD",1643472302917,1.4309604,95.073,94.985,104.9]
["bitfinex","SOLUSD",1643472303118,1.4309604,95.08,94.995,6.0]
["bitfinex","SOLUSD",1643472303422,1.4309604,95.08,94.996,0.25]
["bitfinex","SOLUSD",1643472303618,1.4309604,95.08,94.996,31.1743]
["bitfinex","SOLUSD",1643472303819,24.5177,95.129,94.996,33.8856995]
["bitfinex","SOLUSD",1643472303820,1.4309604,95.082,94.996,33.8856995]
["bitfinex","SOLUSD",1643472304020,1.4309604,95.082,94.997,2.7113995]
["bitfinex","SOLUSD",1643472304420,1.4309604,95.082,95.007,6.0]
["bitfinex","SOLUSD",1643472304819,1.4309604,95.082,95.008,0.25]
["bitfinex","SOLUSD",1643472305220,1.4309604,95.08,95.008,0.25]
["bitfinex","SOLUSD",1643472305520,1.4309604,95.068,95.008,0.25]
["bitfinex","SOLUSD",1643472305720,43.78984145,95.067,95.008,0.25]
["bitfinex","SOLUSD",1643472305922,43.78984145,95.067,95.006,6.0]
["bitfinex","SOLUSD",1643472306123,43.78984145,95.067,95.007,0.25]
["bitfinex","SOLUSD",1643472307523,43.78984145,95.067,94.964,1.44914723]
["bitfinex","SOLUSD",1643472307723,1.4309604,95.056,94.963,46.3308]
["bitfinex","SOLUSD",1643472307922,1.4309604,95.051,94.963,46.3308]
["bitfinex","SOLUSD",1643472308123,44.94858375,95.05,94.963,46.3308]
["bitfinex","SOLUSD",1643472308322,44.94858375,95.05,94.955,23.6833]
["bitfinex","SOLUSD",1643472308522,46.37954415,95.05,94.955,23.6833]
["bitfinex","SOLUSD",1643472308722,1.4309604,95.048,94.955,23.6833]
["bitfinex","SOLUSD",1643472308922,1.4309604,95.048,94.965,6.0]
["bitfinex","SOLUSD",1643472309522,44.94858375,95.05,94.965,6.0]
["bitfinex","SOLUSD",1643472310724,44.94858375,95.05,94.966,0.25]
["bitfinex","SOLUSD",1643472311326,1.4309604,95.047,94.966,0.25]
["bitfinex","SOLUSD",1643472311925,44.94858375,95.05,94.966,0.25]
["bitfinex","SOLUSD",1643472312128,44.94858375,95.05,94.967,2.7113995]
["bitfinex","SOLUSD",1643472312328,44.94858375,95.05,94.968,0.25]
["bitfinex","SOLUSD",1643472312526,1.4309604,95.06,94.978,104.9]
["bitfinex","SOLUSD",1643472312730,1.4309604,95.074,94.978,104.9]
["bitfinex","SOLUSD",1643472312925,1.4309604,95.076,94.988,6.0]
["bitfinex","SOLUSD",1643472313125,1.4309604,95.076,94.99,6.0]
["bitfinex","SOLUSD",1643472313326,1.4309604,95.077,94.991,0.25]
["bitfinex","SOLUSD",1643472313528,46.58707209,95.073,94.991,0.25]
["bitfinex","SOLUSD",1643472313927,1.4309604,95.074,94.999,6.0]
["bitfinex","SOLUSD",1643472314329,1.4309604,95.077,95.0,0.25]
["bitfinex","SOLUSD",1643472314627,1.4309604,95.072,95.002,6.0]
["bitfinex","SOLUSD",1643472314830,1.4309604,95.069,95.003,0.25]
["bitfinex","SOLUSD",1643472315028,38.88412686,95.071,95.003,0.25]
["bitfinex","SOLUSD",1643472315732,37.45316646,95.071,95.003,0.25]
["bitfinex","SOLUSD",1643472316128,1.4309604,95.07,95.001,0.25]
["bitfinex","SOLUSD",1643472316528,37.45316646,95.071,94.99,6.0]
["bitfinex","SOLUSD",1643472316728,37.45316646,95.071,94.991,0.25]
["bitfinex","SOLUSD",1643472317132,1.4309604,95.068,94.991,0.25]
["bitfinex","SOLUSD",1643472317334,1.4309604,95.07,94.991,0.25]
["bitfinex","SOLUSD",1643472317533,38.88412686,95.071,94.991,0.25]
["bitfinex","SOLUSD",1643472317933,38.88412686,95.071,94.99,0.25]
["bitfinex","SOLUSD",1643472318331,1.4309604,95.069,94.99,0.25]
["bitfinex","SOLUSD",1643472318531,1.4309604,95.07,94.99,0.25]
["bitfinex","SOLUSD",1643472318931,38.88412686,95.071,94.99,0.25]
["bitfinex","SOLUSD",1643472319432,1.4309604,95.069,94.99,105.15]
["bitfinex","SOLUSD",1643472319734,1.4309604,95.07,95.0,6.0]
["bitfinex","SOLUSD",1643472319934,37.45316646,95.071,95.0,6.0]
["bitfinex","SOLUSD",1643472320135,37.45316646,95.071,95.001,0.25]
["bitfinex","SOLUSD",1643472321335,37.45316646,95.071,94.99,6.25]
["bitfinex","SOLUSD",1643472321834,37.45316646,95.071,94.99,0.25]
["bitfinex","SOLUSD",1643472322838,37.45316646,95.071,94.989,6.0]
["bitfinex","SOLUSD",1643472323041,1.4309604,95.067,94.989,6.0]
["bitfinex","SOLUSD",1643472323442,1.4309604,95.063,94.989,6.0]
["bitfinex","SOLUSD",1643472323644,1.4309604,95.064,94.989,6.0]
["bitfinex","SOLUSD",1643472324246,1.4309604,95.063,94.99,0.25]
["bitfinex","SOLUSD",1643472324444,1.4309604,95.065,94.99,0.25]
["bitfinex","SOLUSD",1643472324645,1.4309604,95.068,94.99,0.25]
["bitfinex","SOLUSD",1643472325048,1.4309604,95.066,94.99,0.25]
["bitfinex","SOLUSD",1643472325246,1.4309604,95.065,94.99,0.25]
["bitfinex","SOLUSD",1643472325646,1.4309604,95.064,94.99,0.25]
["bitfinex","SOLUSD",1643472325846,37.45316646,95.071,94.99,0.25]
["bitfinex","SOLUSD",1643472325847,1.4309604,95.065,94.99,0.25]
["bitfinex","SOLUSD",1643472326046,1.4309604,95.066,94.99,0.25]
["bitfinex","SOLUSD",1643472327049,1.4309604,95.065,94.99,0.25]
["bitfinex","SOLUSD",1643472327249,1.4309604,95.067,94.99,0.25]
["bitfinex","SOLUSD",1643472327750,1.4309604,95.067,94.991,2.7113995]
["bitfinex","SOLUSD",1643472327948,1.4309604,95.068,94.991,2.7113995]
["bitfinex","SOLUSD",1643472328148,1.4309604,95.068,95.001,6.0]
["bitfinex","SOLUSD",1643472328349,1.4309604,95.068,95.002,0.25]
["bitfinex","SOLUSD",1643472328750,24.849,95.116,95.003,2.7113995]
["bitfinex","SOLUSD",1643472328751,1.4309604,95.081,95.003,2.7113995]
["bitfinex","SOLUSD",1643472328952,1.4309604,95.085,95.003,2.7113995]
["bitfinex","SOLUSD",1643472329149,1.4309604,95.089,95.013,6.0]
["bitfinex","SOLUSD",1643472329353,1.4309604,95.09,95.02,15.783]
["bitfinex","SOLUSD",1643472329567,1.4309604,95.092,95.03,6.0]
["bitfinex","SOLUSD",1643472329766,1.4309604,95.094,95.031,105.15]
["bitfinex","SOLUSD",1643472330173,1.4309604,95.1,95.042,104.9]
["bitfinex","SOLUSD",1643472330366,1.4309604,95.108,95.043,0.25]
["bitfinex","SOLUSD",1643472330668,1.4309604,95.109,95.052,6.0]
["bitfinex","SOLUSD",1643472330869,1.4309604,95.112,95.053,0.25]
["bitfinex","SOLUSD",1643472331266,1.4309604,95.111,95.053,0.25]
["bitfinex","SOLUSD",1643472331470,1.4309604,95.113,95.053,6.25]
["bitfinex","SOLUSD",1643472331866,1.4309604,95.112,95.053,6.25]
["bitfinex","SOLUSD",1643472332068,1.4309604,95.113,95.053,6.25]
["bitfinex","SOLUSD",1643472332268,1.4309604,95.112,95.053,6.25]
["bitfinex","SOLUSD",1643472332870,1.4309604,95.114,95.054,104.9]
["bitfinex","SOLUSD",1643472333074,1.4309604,95.114,95.064,6.0]
["bitfinex","SOLUSD",1643472333370,1.4309604,95.123,95.065,0.25]
["bitfinex","SOLUSD",1643472333570,1.4309604,95.12,95.053,6.25]
["bitfinex","SOLUSD",1643472333772,1.4309604,95.119,95.054,104.9]
["bitfinex","SOLUSD",1643472334169,1.4309604,95.119,95.064,6.0]
["bitfinex","SOLUSD",1643472334370,1.4309604,95.119,95.065,0.25]
["bitfinex","SOLUSD",1643472334569,1.4309604,95.122,95.065,0.25]
["bitfinex","SOLUSD",1643472334772,1.4309604,95.119,95.065,0.25]
["bitfinex","SOLUSD",1643472335371,44.49156268,95.118,95.065,0.25]
["bitfinex","SOLUSD",1643472335573,44.49156268,95.118,95.065,6.0]
["bitfinex","SOLUSD",1643472335781,44.49156268,95.118,95.066,0.25]
["bitfinex","SOLUSD",1643472336379,1.4309604,95.121,95.066,0.25]
["bitfinex","SOLUSD",1643472336676,1.4309604,95.123,95.066,0.25]
["bitfinex","SOLUSD",1643472336976,1.4309604,95.124,95.066,0.25]
["bitfinex","SOLUSD",1643472337678,1.4309604,95.125,95.056,0.25]
["bitfinex","SOLUSD",1643472337877,1.4309604,95.123,95.056,0.25]
["bitfinex","SOLUSD",1643472338476,1.4309604,95.121,95.056,0.25]
["bitfinex","SOLUSD",1643472339081,40.13326498,95.128,94.921,27.4714551]
["bitfinex","SOLUSD",1643472339082,1.4309604,95.114,95.055,0.25]
["bitfinex","SOLUSD",1643472339281,1.4309604,95.111,95.021,24.1405]
["bitfinex","SOLUSD",1643472339483,1.4309604,95.108,95.03,6.0]
["bitfinex","SOLUSD",1643472339682,1.4309604,95.112,95.031,6.0]
["bitfinex","SOLUSD",1643472340285,1.4309604,95.113,95.031,6.0]
["bitfinex","SOLUSD",1643472340486,1.4309604,95.113,95.033,6.0]
["bitfinex","SOLUSD",1643472341388,47.66734214,95.114,95.034,105.15]
["bitfinex","SOLUSD",1643472341585,47.66734214,95.114,95.044,6.0]
["bitfinex","SOLUSD",1643472341782,47.66734214,95.114,95.045,0.25]
["bitfinex","SOLUSD",1643472341988,1.4309604,95.113,95.045,6.25]
["bitfinex","SOLUSD",1643472342184,47.66734214,95.114,95.045,6.25]
["bitfinex","SOLUSD",1643472342386,46.23638174,95.114,95.045,6.25]
["bitfinex","SOLUSD",1643472342793,1.4309604,95.115,95.045,6.25]
["bitfinex","SOLUSD",1643472342989,1.4309604,95.114,95.045,6.25]
["bitfinex","SOLUSD",1643472343689,1.4309604,95.113,95.045,0.25]
["bitfinex","SOLUSD",1643472343888,1.4309604,95.112,95.036,0.25]
["bitfinex","SOLUSD",1643472344089,1.4309604,95.113,95.045,6.0]
["bitfinex","SOLUSD",1643472344288,1.4309604,95.113,95.046,0.25]
["bitfinex","SOLUSD",1643472345292,1.4309604,95.115,95.046,0.25]
["bitfinex","SOLUSD",1643472345690,1.4309604,95.114,95.046,0.25]
["bitfinex","SOLUSD",1643472345890,1.4309604,95.111,95.036,0.25]
["bitfinex","SOLUSD",1643472346092,1.4309604,95.099,95.036,0.25]
["bitfinex","SOLUSD",1643472346290,1.4309604,95.099,95.011,6.0]
["bitfinex","SOLUSD",1643472346499,1.4309604,95.097,95.003,104.9]
["bitfinex","SOLUSD",1643472346692,1.4309604,95.095,95.004,0.25]
["bitfinex","SOLUSD",1643472346894,35.06255876,95.094,95.004,0.25]
["bitfinex","SOLUSD",1643472347100,35.06255876,95.094,95.004,24.7626]
["bitfinex","SOLUSD",1643472347599,35.06255876,95.094,95.004,24.5126]
["bitfinex","SOLUSD",1643472347800,1.4309604,95.09,95.014,6.0]
["bitfinex","SOLUSD",1643472347997,1.4309604,95.091,95.014,6.0]
["bitfinex","SOLUSD",1643472348422,1.4309604,95.09,95.014,6.0]
["bitfinex","SOLUSD",1643472348821,1.4309604,95.091,95.015,0.25]
["bitfinex","SOLUSD",1643472349024,1.4309604,95.092,95.015,0.25]
["bitfinex","SOLUSD",1643472349422,1.4309604,95.09,95.015,0.25]
["bitfinex","SOLUSD",1643472351025,1.4309604,95.091,95.015,0.25]
["bitfinex","SOLUSD",1643472352023,1.4309604,95.092,95.015,0.25]
["bitfinex","SOLUSD",1643472352225,1.4309604,95.089,95.015,0.25]
["bitfinex","SOLUSD",1643472352523,1.4309604,95.088,95.015,0.25]
["bitfinex","SOLUSD",1643472354028,1.4309604,95.091,95.015,0.25]
["bitfinex","SOLUSD",1643472354226,33.63159836,95.094,95.015,0.25]
["bitfinex","SOLUSD",1643472354227,1.4309604,95.089,95.015,0.25]
["bitfinex","SOLUSD",1643472354428,1.4309604,95.087,95.015,6.25]
["bitfinex","SOLUSD",1643472354628,1.4309604,95.088,95.015,6.25]
["bitfinex","SOLUSD",1643472355932,1.4309604,95.087,95.015,6.25]
["bitfinex","SOLUSD",1643472356331,1.4309604,95.086,95.015,6.25]
["bitfinex","SOLUSD",1643472356532,1.4309604,95.088,95.015,6.25]
["bitfinex","SOLUSD",1643472356732,1.4309604,95.088,95.016,104.9]
["bitfinex","SOLUSD",1643472356932,1.4309604,95.091,95.016,104.9]
["bitfinex","SOLUSD",1643472357133,1.4309604,95.093,95.027,104.9]
["bitfinex","SOLUSD",1643472357334,1.4309604,95.103,95.028,0.25]
["bitfinex","SOLUSD",1643472357532,1.4309604,95.104,95.038,104.9]
["bitfinex","SOLUSD",1643472357933,1.4309604,95.105,95.049,104.9]
["bitfinex","SOLUSD",1643472358136,1.4309604,95.105,95.059,6.0]
["bitfinex","SOLUSD",1643472358332,1.4309604,95.107,95.06,0.25]
["bitfinex","SOLUSD",1643472358534,1.4309604,95.109,95.06,0.25]
["bitfinex","SOLUSD",1643472358832,1.4309604,95.108,95.06,105.15]
["bitfinex","SOLUSD",1643472359034,1.4309604,95.11,95.06,105.15]
["bitfinex","SOLUSD",1643472359534,1.4309604,95.111,95.06,105.15]
["bitfinex","SOLUSD",1643472360132,1.4309604,95.11,95.06,0.25]
["bitfinex","SOLUSD",1643472360332,1.4309604,95.107,95.041,0.25]
["bitfinex","SOLUSD",1643472360535,1.4309604,95.105,95.041,6.25]
["bitfinex","SOLUSD",1643472360935,1.4309604,95.106,95.041,6.25]
["bitfinex","SOLUSD",1643472361135,1.4309604,95.106,95.042,2.69310829]
["bitfinex","SOLUSD",1643472361335,1.4309604,95.106,95.043,0.25]
["bitfinex","SOLUSD",1643472361535,1.4309604,95.107,95.043,0.25]
["bitfinex","SOLUSD",1643472361834,1.4309604,95.107,95.044,2.69310829]
["bitfinex","SOLUSD",1643472362134,1.4309604,95.109,95.044,107.59310829]
["bitfinex","SOLUSD",1643472362333,1.4309604,95.109,95.054,6.0]
["bitfinex","SOLUSD",1643472362538,1.4309604,95.11,95.055,6.0]
["bitfinex","SOLUSD",1643472362735,1.4309604,95.11,95.055,6.25]
["bitfinex","SOLUSD",1643472363036,1.4309604,95.114,95.056,2.69310829]
["bitfinex","SOLUSD",1643472363238,1.4309604,95.114,95.056,2.94310829]
["bitfinex","SOLUSD",1643472363437,1.4309604,95.115,95.066,6.0]
["bitfinex","SOLUSD",1643472363836,1.4309604,95.116,95.067,0.25]
["bitfinex","SOLUSD",1643472364040,1.4309604,95.115,95.067,6.25]
["bitfinex","SOLUSD",1643472364436,1.4309604,95.115,95.068,104.9]
["bitfinex","SOLUSD",1643472364639,1.4309604,95.115,95.078,6.0]
["bitfinex","SOLUSD",1643472364836,1.4309604,95.116,95.079,0.25]
["bitfinex","SOLUSD",1643472365237,1.4309604,95.117,95.078,6.0]
["bitfinex","SOLUSD",1643472365438,1.4309604,95.115,95.078,6.0]
["bitfinex","SOLUSD",1643472366837,1.4309604,95.115,95.079,0.25]
["bitfinex","SOLUSD",1643472367238,1.4309604,95.113,95.079,0.25]
["bitfinex","SOLUSD",1643472367439,1.4309604,95.114,95.079,0.25]
["bitfinex","SOLUSD",1643472368449,1.4309604,95.119,95.079,0.25]
["bitfinex","SOLUSD",1643472368644,1.4309604,95.12,95.079,0.25]
["bitfinex","SOLUSD",1643472368844,1.4309604,95.125,95.078,6.0]
["bitfinex","SOLUSD",1643472369044,1.4309604,95.122,95.056,6.0]
["bitfinex","SOLUSD",1643472369245,1.4309604,95.119,95.057,104.9]
["bitfinex","SOLUSD",1643472369648,1.4309604,95.119,95.067,6.0]
["bitfinex","SOLUSD",1643472369844,1.4309604,95.122,95.067,6.0]
["bitfinex","SOLUSD",1643472370245,1.4309604,95.122,95.068,0.25]
["bitfinex","SOLUSD",1643472370646,1.4309604,95.123,95.068,0.25]
["bitfinex","SOLUSD",1643472371245,1.4309604,95.12,95.067,6.0]
["bitfinex","SOLUSD",1643472371447,1.4309604,95.119,95.067,6.0]
["bitfinex","SOLUSD",1643472372248,1.4309604,95.118,95.067,6.0]
["bitfinex","SOLUSD",1643472372647,1.4309604,95.119,95.068,0.25]
["bitfinex","SOLUSD",1643472374049,1.4309604,95.124,95.068,0.25]
["bitfinex","SOLUSD",1643472374676,37.55966631,95.123,95.068,0.25]
["bitfinex","SOLUSD",1643472376179,1.4309604,95.129,95.068,0.25]
["bitfinex","SOLUSD",1643472376776,1.4309604,95.13,95.068,0.25]
["bitfinex","SOLUSD",1643472377176,39.846575,95.129,95.068,0.25]
["bitfinex","SOLUSD",1643472377577,1.4309604,95.13,95.068,0.25]
["bitfinex","SOLUSD",1643472378176,2.80778381,95.157,95.068,0.25]
["bitfinex","SOLUSD",1643472378177,1.4309604,95.131,95.068,0.25]
["bitfinex","SOLUSD",1643472378677,39.17707065,95.13,95.068,0.25]
["bitfinex","SOLUSD",1643472379275,40.60803105,95.13,95.068,0.25]
["bitfinex","SOLUSD",1643472382279,1.4309604,95.127,95.068,0.25]
["bitfinex","SOLUSD",1643472382678,1.4309604,95.126,95.068,0.25]
["bitfinex","SOLUSD",1643472384084,1.4309604,95.13,95.076,6.0]
["bitfinex","SOLUSD",1643472384282,1.4309604,95.132,95.077,0.25]
["bitfinex","SOLUSD",1643472384707,1.4309604,95.128,95.057,104.9]
["bitfinex","SOLUSD",1643472384881,1.4309604,95.128,95.058,0.25]
["bitfinex","SOLUSD",1643472385180,1.4309604,95.125,95.058,0.25]
["bitfinex","SOLUSD",1643472385380,1.4309604,95.117,95.058,0.25]
["bitfinex","SOLUSD",1643472385581,1.4309604,95.118,95.058,0.25]
["bitfinex","SOLUSD",1643472385782,1.4309604,95.12,95.058,0.25]
["bitfinex","SOLUSD",1643472385981,1.4309604,95.12,95.067,6.0]
["bitfinex","SOLUSD",1643472386182,1.4309604,95.119,95.067,6.0]
["bitfinex","SOLUSD",1643472386384,1.4309604,95.119,95.068,0.25]
["bitfinex","SOLUSD",1643472386783,1.4309604,95.118,95.068,0.25]
["bitfinex","SOLUSD",1643472387484,1.4309604,95.118,95.058,0.25]
["bitfinex","SOLUSD",1643472387682,1.4309604,95.117,95.058,0.25]
["bitfinex","SOLUSD",1643472388283,1.4309604,95.117,95.058,6.0]
["bitfinex","SOLUSD",1643472388484,2.20680444,95.137,95.024,1.44914723]
["bitfinex","SOLUSD",1643472388485,1.4309604,95.116,95.03,12.76]
["bitfinex","SOLUSD",1643472388687,43.06736095,95.105,95.014,1.44914723]
["bitfinex","SOLUSD",1643472388885,1.4309604,95.082,94.989,1.44914723]
["bitfinex","SOLUSD",1643472389087,41.02283954,95.063,94.971,1.44914723]
["bitfinex","SOLUSD",1643472389287,1.4309604,95.062,94.939,1.44914723]
["bitfinex","SOLUSD",1643472389490,1.4309604,95.062,94.935,15.9429]
["bitfinex","SOLUSD",1643472389491,1.4309604,95.053,94.935,15.9429]
["bitfinex","SOLUSD",1643472389692,41.02283954,95.063,94.927,1.44914723]
["bitfinex","SOLUSD",1643472389693,1.4309604,95.05,94.927,1.44914723]
["bitfinex","SOLUSD",1643472389894,1.4309604,95.043,94.919,1.44914723]
["bitfinex","SOLUSD",1643472390099,1.4309604,95.037,94.915,16.1366]
["bitfinex","SOLUSD",1643472390496,2.95669142,95.036,94.915,17.58574723]
["bitfinex","SOLUSD",1643472390702,2.95669142,95.036,95.029,6.6834256]
["bitfinex","SOLUSD",1643472390898,2.95669142,95.036,94.927,1.44914723]
["bitfinex","SOLUSD",1643472391098,2.95669142,95.036,94.915,16.1366]
["bitfinex","SOLUSD",1643472391099,15.804,95.03,94.92,1.44914723]
["bitfinex","SOLUSD",1643472391301,35.75952302,95.029,94.966,1.2770941]
["bitfinex","SOLUSD",1643472393903,6.54614137,95.037,94.966,1.2770941]
["bitfinex","SOLUSD",1643472394104,6.33686121,95.057,94.976,6.0]
["bitfinex","SOLUSD",1643472394307,6.33686121,95.057,94.977,0.25]
["bitfinex","SOLUSD",1643472394911,35.96834461,95.056,94.977,0.25]
["bitfinex","SOLUSD",1643472395714,35.96834461,95.056,94.967,0.25]
["bitfinex","SOLUSD",1643472399617,35.96834461,95.056,94.966,17.2744941]
["bitfinex","SOLUSD",1643472399618,2.95669142,95.055,94.966,1.2770941]
["bitfinex","SOLUSD",1643472400015,10.23690991,95.054,94.966,1.2770941]
["bitfinex","SOLUSD",1643472400415,2.95669142,95.053,94.966,1.2770941]
["bitfinex","SOLUSD",1643472400831,10.23690991,95.052,94.966,1.2770941]
["bitfinex","SOLUSD",1643472401036,15.801,95.05,94.966,1.2770941]
["bitfinex","SOLUSD",1643472401438,2.95669142,95.049,94.966,1.2770941]
["bitfinex","SOLUSD",1643472403738,26.03790991,95.05,94.967,0.25]
["bitfinex","SOLUSD",1643472403939,35.96834461,95.056,94.976,6.0]
["bitfinex","SOLUSD",1643472404342,2.63968853,95.078,94.977,0.25]
["bitfinex","SOLUSD",1643472404543,7.59722138,95.09,94.98,12.76]
["bitfinex","SOLUSD",1643472404748,1.4309604,95.109,94.981,104.9]
["bitfinex","SOLUSD",1643472404942,1.4309604,95.128,94.99,6.0]
["bitfinex","SOLUSD",1643472405142,1.4309604,95.13,95.0,12.76]
["bitfinex","SOLUSD",1643472405342,42.11448035,95.129,95.001,128.6629]
["bitfinex","SOLUSD",1643472405542,52.35139026,95.129,95.011,6.0]
["bitfinex","SOLUSD",1643472405747,1.4309604,95.123,95.011,6.0]
["bitfinex","SOLUSD",1643472405949,1.4309604,95.125,95.011,6.0]
["bitfinex","SOLUSD",1643472406145,1.4309604,95.127,95.011,6.0]
["bitfinex","SOLUSD",1643472406341,10.23690991,95.128,95.011,6.0]
["bitfinex","SOLUSD",1643472406342,11.66787031,95.128,95.011,6.0]
["bitfinex","SOLUSD",1643472406542,11.66787031,95.128,95.012,104.9]
["bitfinex","SOLUSD",1643472406741,10.23690991,95.128,95.012,104.9]
["bitfinex","SOLUSD",1643472406947,10.23690991,95.128,95.022,6.0]
["bitfinex","SOLUSD",1643472407347,10.23690991,95.128,95.023,0.25]
["bitfinex","SOLUSD",1643472407542,10.23690991,95.128,95.023,6.25]
["bitfinex","SOLUSD",1643472408649,10.23690991,95.128,95.025,104.9]
["bitfinex","SOLUSD",1643472408844,10.23690991,95.128,95.026,0.25]
["bitfinex","SOLUSD",1643472409045,10.23690991,95.128,95.035,6.0]
["bitfinex","SOLUSD",1643472409246,10.23690991,95.128,95.036,105.15]
["bitfinex","SOLUSD",1643472409947,10.23690991,95.128,94.95,55.47142473]
["bitfinex","SOLUSD",1643472409948,10.23690991,95.128,95.001,15.9556]
["bitfinex","SOLUSD",1643472410145,10.23690991,95.128,94.896,0.25]
["bitfinex","SOLUSD",1643472410146,15.789,95.12,94.999,2.68319383]
["bitfinex","SOLUSD",1643472410345,1.4309604,95.106,94.958,48.2958]
["bitfinex","SOLUSD",1643472410544,1.4309604,95.102,94.958,48.2958]
["bitfinex","SOLUSD",1643472410961,1.4309604,95.102,95.042,1.2770941]
["bitfinex","SOLUSD",1643472411149,40.50822807,95.089,94.948,1.44914723]
["bitfinex","SOLUSD",1643472411364,1.4309604,95.085,94.933,1.44914723]
["bitfinex","SOLUSD",1643472411549,1.4309604,95.078,94.926,1.44914723]
["bitfinex","SOLUSD",1643472411750,1.4309604,95.077,94.925,25.19644723]
["bitfinex","SOLUSD",1643472412049,1.4309604,95.075,94.925,23.7473]
["bitfinex","SOLUSD",1643472412251,1.4309604,95.074,94.935,6.0]
["bitfinex","SOLUSD",1643472412454,24.68964469,95.076,94.935,6.0]
["bitfinex","SOLUSD",1643472412651,16.44076793,95.073,94.936,0.25]
["bitfinex","SOLUSD",1643472412858,20.82841975,95.073,94.936,6.25]
["bitfinex","SOLUSD",1643472413055,45.99100805,95.049,94.937,110.9]
["bitfinex","SOLUSD",1643472413260,45.99100805,95.049,94.938,0.25]
["bitfinex","SOLUSD",1643472413459,10.23690991,95.048,94.946,6.0]
["bitfinex","SOLUSD",1643472413659,13.19360133,95.048,94.938,0.25]
["bitfinex","SOLUSD",1643472414158,5.29218534,95.047,94.936,6.0]
["bitfinex","SOLUSD",1643472414358,8.24887676,95.047,94.928,1.44914723]
["bitfinex","SOLUSD",1643472414557,27.33573736,95.047,94.914,1.44914723]
["bitfinex","SOLUSD",1643472414758,29.63436926,95.046,94.908,1.44914723]
["bitfinex","SOLUSD",1643472414961,29.63436926,95.046,94.906,1.44914723]
["bitfinex","SOLUSD",1643472415161,27.40795959,95.045,94.901,1.44914723]
["bitfinex","SOLUSD",1643472415358,27.40795959,95.045,94.902,1.44914723]
["bitfinex","SOLUSD",1643472415558,15.802,95.04,94.902,1.44914723]
["bitfinex","SOLUSD",1643472415760,15.802,95.04,94.906,1.44914723]
["bitfinex","SOLUSD",1643472415960,10.7577712,95.039,94.904,1.44914723]
["bitfinex","SOLUSD",1643472416365,13.12137911,95.038,94.914,6.0]
["bitfinex","SOLUSD",1643472416561,10.16468769,95.038,94.917,6.0]
["bitfinex","SOLUSD",1643472416762,10.16468769,95.038,94.918,105.15]
["bitfinex","SOLUSD",1643472416961,10.16468769,95.038,94.921,6.0]
["bitfinex","SOLUSD",1643472417171,10.16468769,95.038,94.928,6.0]
["bitfinex","SOLUSD",1643472417363,10.16468769,95.038,94.929,0.25]
["bitfinex","SOLUSD",1643472417566,45.99100805,95.049,94.93,6.0]
["bitfinex","SOLUSD",1643472417866,45.99100805,95.049,94.931,0.25]
["bitfinex","SOLUSD",1643472418065,48.94769947,95.049,94.931,105.15]
["bitfinex","SOLUSD",1643472418463,48.94769947,95.049,94.941,6.0]
["bitfinex","SOLUSD",1643472418866,48.94769947,95.049,94.942,105.15]
["bitfinex","SOLUSD",1643472419068,48.94769947,95.049,94.952,6.0]
["bitfinex","SOLUSD",1643472419267,48.94769947,95.049,94.953,0.25]
["bitfinex","SOLUSD",1643472420092,45.99100805,95.049,94.953,0.25]
["bitfinex","SOLUSD",1643472421391,2.95669142,95.048,94.953,0.25]
["bitfinex","SOLUSD",1643472421890,45.99100805,95.049,94.953,0.25]
["bitfinex","SOLUSD",1643472422090,2.95669142,95.048,94.953,0.25]
["bitfinex","SOLUSD",1643472422290,15.802,95.04,94.953,0.25]
["bitfinex","SOLUSD",1643472423892,15.802,95.04,94.953,105.15]
["bitfinex","SOLUSD",1643472424093,15.802,95.04,94.963,6.0]
["bitfinex","SOLUSD",1643472424290,15.802,95.04,94.964,0.25]
["bitfinex","SOLUSD",1643472425295,15.802,95.04,94.933,0.25]
["bitfinex","SOLUSD",1643472425493,2.95669142,95.039,94.933,0.25]
["bitfinex","SOLUSD",1643472426595,2.95669142,95.039,94.927,6.0]
["bitfinex","SOLUSD",1643472426794,2.95669142,95.039,94.928,0.25]
["bitfinex","SOLUSD",1643472428094,2.95669142,95.039,94.927,0.25]
["bitfinex","SOLUSD",1643472428696,15.804,95.03,94.912,1.44914723]
["bitfinex","SOLUSD",1643472428895,104.9,95.029,94.905,1.44914723]
["bitfinex","SOLUSD",1643472429096,42.19150316,95.016,94.882,104.9]
["bitfinex","SOLUSD",1643472429300,1.4309604,95.012,94.882,104.9]
["bitfinex","SOLUSD",1643472429498,1.4309604,95.007,94.882,104.9]
["bitfinex","SOLUSD",1643472429998,15.81,94.99,94.892,6.0]
["bitfinex","SOLUSD",1643472430398,2.95669142,94.989,94.893,0.25]
["bitfinex","SOLUSD",1643472431398,2.95669142,94.989,94.882,110.9]
["bitfinex","SOLUSD",1643472431697,15.81,94.99,94.882,110.9]
["bitfinex","SOLUSD",1643472431997,15.81,94.99,94.883,0.25]
["bitfinex","SOLUSD",1643472433003,15.81,94.99,94.978,6.6559436]
["bitfinex","SOLUSD",1643472433202,2.95669142,94.989,94.978,6.6559436]
["bitfinex","SOLUSD",1643472433400,6.06119837,94.99,94.978,6.6559436]
["bitfinex","SOLUSD",1643472433597,15.806,95.01,94.978,6.6559436]
["bitfinex","SOLUSD",1643472434603,2.95669142,95.009,94.978,0.0059436]
["bitfinex","SOLUSD",1643472435002,17.40716398,95.008,94.978,0.0059436]
["bitfinex","SOLUSD",1643472435204,104.9,95.007,94.978,0.0059436]
["bitfinex","SOLUSD",1643472435404,124.29745935,95.007,94.978,0.0059436]
["bitfinex","SOLUSD",1643472435606,0.96639605,95.006,94.86,23.3941]
["bitfinex","SOLUSD",1643472435803,20.3638554,95.006,94.86,23.3941]
["bitfinex","SOLUSD",1643472436003,124.29745935,95.005,94.87,6.0]
["bitfinex","SOLUSD",1643472436204,28.571,94.99,94.87,6.0]
["bitfinex","SOLUSD",1643472436603,2.95669142,94.989,94.871,6.25]
["bitfinex","SOLUSD",1643472437004,2.95669142,94.989,94.873,104.9]
["bitfinex","SOLUSD",1643472437206,2.95669142,94.989,94.881,6.0]
["bitfinex","SOLUSD",1643472437590,2.95669142,94.989,94.883,6.0]
["bitfinex","SOLUSD",1643472437604,2.95669142,94.989,94.884,6.0]
["bitfinex","SOLUSD",1643472437804,2.95669142,94.989,94.884,6.25]
["bitfinex","SOLUSD",1643472438404,15.812,94.98,94.884,6.25]
["bitfinex","SOLUSD",1643472438704,37.28916544,94.979,94.884,0.25]
["bitfinex","SOLUSD",1643472438905,40.24585686,94.979,94.875,0.25]
["bitfinex","SOLUSD",1643472439110,2.95669142,94.978,94.875,0.25]
["bitfinex","SOLUSD",1643472439708,2.95669142,94.978,94.875,105.15]
["bitfinex","SOLUSD",1643472439907,2.95669142,94.978,94.875,0.25]
["bitfinex","SOLUSD",1643472440410,15.814,94.97,94.875,0.25]
["bitfinex","SOLUSD",1643472440815,18.77069142,94.97,94.875,0.25]
["bitfinex","SOLUSD",1643472442412,18.77069142,94.97,94.861,22.8694]
["bitfinex","SOLUSD",1643472443415,18.77069142,94.97,94.871,6.0]
["bitfinex","SOLUSD",1643472443613,15.814,94.97,94.872,6.0]
["bitfinex","SOLUSD",1643472443814,15.814,94.97,94.872,6.25]
["bitfinex","SOLUSD",1643472444013,15.814,94.97,94.875,6.0]
["bitfinex","SOLUSD",1643472444414,15.814,94.97,94.882,6.0]
["bitfinex","SOLUSD",1643472444616,15.814,94.97,94.875,6.0]
["bitfinex","SOLUSD",1643472445013,15.814,94.97,94.873,6.0]
["bitfinex","SOLUSD",1643472445214,2.95669142,94.969,94.873,6.0]
["bitfinex","SOLUSD",1643472445615,2.95669142,94.969,94.874,0.25]
["bitfinex","SOLUSD",1643472446443,15.816,94.96,94.873,6.0]
["bitfinex","SOLUSD",1643472446843,2.95669142,94.959,94.853,1.44914723]
["bitfinex","SOLUSD",1643472447043,12.58582522,94.959,94.864,0.25]
["bitfinex","SOLUSD",1643472447243,5.1597128,94.958,94.864,0.25]
["bitfinex","SOLUSD",1643472447444,8.11640422,94.958,94.864,0.25]
["bitfinex","SOLUSD",1643472447644,15.817,94.95,94.864,0.25]
["bitfinex","SOLUSD",1643472447845,43.71550602,94.949,94.864,0.25]
["bitfinex","SOLUSD",1643472448246,43.71550602,94.949,94.86,0.25]
["bitfinex","SOLUSD",1643472448651,43.71550602,94.949,94.862,6.0]
["bitfinex","SOLUSD",1643472448848,43.71550602,94.949,94.865,6.0]
["bitfinex","SOLUSD",1643472449046,43.71550602,94.949,94.866,6.0]
["bitfinex","SOLUSD",1643472449249,43.71550602,94.949,94.866,6.25]
["bitfinex","SOLUSD",1643472449745,43.71550602,94.949,94.866,0.25]
["bitfinex","SOLUSD",1643472449945,43.71550602,94.949,94.876,6.0]
["bitfinex","SOLUSD",1643472450546,43.71550602,94.949,94.866,0.25]
["bitfinex","SOLUSD",1643472450745,43.71550602,94.949,94.862,6.0]
["bitfinex","SOLUSD",1643472450953,43.71550602,94.949,94.863,6.25]
["bitfinex","SOLUSD",1643472451149,43.71550602,94.949,94.863,0.25]
["bitfinex","SOLUSD",1643472451746,15.818,94.94,94.863,0.25]
["bitfinex","SOLUSD",1643472451949,15.818,94.94,94.846,1.44914723]
["bitfinex","SOLUSD",1643472452146,15.818,94.94,94.854,0.25]
["bitfinex","SOLUSD",1643472453349,15.818,94.94,94.853,0.25]
["bitfinex","SOLUSD",1643472453549,15.818,94.94,94.853,6.25]
["bitfinex","SOLUSD",1643472453752,15.818,94.94,94.853,0.25]
["bitfinex","SOLUSD",1643472453949,2.95669142,94.939,94.853,0.25]
["bitfinex","SOLUSD",1643472454549,2.95669142,94.939,94.841,0.25]
["bitfinex","SOLUSD",1643472454749,2.95669142,94.939,94.84,0.25]
["bitfinex","SOLUSD",1643472455250,2.95669142,94.939,94.846,6.0]
["bitfinex","SOLUSD",1643472455451,2.95669142,94.939,94.847,6.0]
["bitfinex","SOLUSD",1643472455651,2.95669142,94.939,94.847,0.25]
["bitfinex","SOLUSD",1643472456951,15.818,94.94,94.851,6.0]
["bitfinex","SOLUSD",1643472457352,15.818,94.94,94.852,0.25]
["bitfinex","SOLUSD",1643472457556,15.818,94.94,94.853,6.0]
["bitfinex","SOLUSD",1643472457753,15.818,94.94,94.854,0.25]
["bitfinex","SOLUSD",1643472457952,15.818,94.94,94.852,0.25]
["bitfinex","SOLUSD",1643472458956,15.818,94.94,94.847,1.69914723]
["bitfinex","SOLUSD",1643472459255,2.95669142,94.939,94.848,0.25]
["bitfinex","SOLUSD",1643472459855,15.821,94.93,94.846,6.0]
["bitfinex","SOLUSD",1643472460260,2.95669142,94.929,94.846,6.0]
["bitfinex","SOLUSD",1643472460659,15.821,94.93,94.846,6.0]
["bitfinex","SOLUSD",1643472460860,2.95669142,94.929,94.846,6.0]
["bitfinex","SOLUSD",1643472461058,15.822,94.92,94.846,6.0]
["bitfinex","SOLUSD",1643472461262,41.4372572,94.919,94.846,6.0]
["bitfinex","SOLUSD",1643472462868,15.824,94.9,94.73,10.99478644]
["bitfinex","SOLUSD",1643472463067,10.99,94.787,94.732,0.00238671]
["bitfinex","SOLUSD",1643472463262,65.0,94.785,94.716,4.38813598]
["bitfinex","SOLUSD",1643472463461,65.0,94.785,94.625,40.6492]
["bitfinex","SOLUSD",1643472463462,12.76,94.77,94.625,24.5984]
["bitfinex","SOLUSD",1643472463669,65.0,94.768,94.625,24.5984]
["bitfinex","SOLUSD",1643472463862,15.854,94.76,94.625,24.5984]
["bitfinex","SOLUSD",1643472464063,29.524,94.76,94.625,24.5984]
["bitfinex","SOLUSD",1643472464267,13.67,94.76,94.626,62.99]
["bitfinex","SOLUSD",1643472464484,13.67,94.76,94.626,108.6073]
["bitfinex","SOLUSD",1643472464660,13.67,94.76,94.627,104.9]
["bitfinex","SOLUSD",1643472464861,13.67,94.76,94.636,62.99]
["bitfinex","SOLUSD",1643472465064,12.76,94.77,94.627,104.9]
["bitfinex","SOLUSD",1643472465263,12.76,94.78,94.629,104.9]
["bitfinex","SOLUSD",1643472465660,10.99,94.787,94.63,12.76]
["bitfinex","SOLUSD",1643472465861,10.99,94.787,94.63,22.90477]
["bitfinex","SOLUSD",1643472466060,10.99,94.787,94.631,104.9]
["bitfinex","SOLUSD",1643472466261,10.99,94.787,94.631,105.15]
["bitfinex","SOLUSD",1643472466461,51.54282518,94.777,94.631,105.15]
["bitfinex","SOLUSD",1643472466861,12.76,94.77,94.628,23.3868]
["bitfinex","SOLUSD",1643472467662,0.96639605,94.769,94.628,23.3868]
["bitfinex","SOLUSD",1643472467863,15.849,94.76,94.628,23.3868]
["bitfinex","SOLUSD",1643472468063,12.76,94.75,94.628,23.3868]
["bitfinex","SOLUSD",1643472469364,2.95669142,94.749,94.628,23.3868]
["bitfinex","SOLUSD",1643472469866,12.76,94.75,94.638,6.0]
["bitfinex","SOLUSD",1643472470665,12.76,94.75,94.639,0.25]
["bitfinex","SOLUSD",1643472471071,12.76,94.75,94.639,6.25]
["bitfinex","SOLUSD",1643472471270,12.76,94.75,94.64,104.9]
["bitfinex","SOLUSD",1643472471467,12.76,94.75,94.639,6.25]
["bitfinex","SOLUSD",1643472471669,12.76,94.75,94.65,6.0]
["bitfinex","SOLUSD",1643472471868,12.76,94.75,94.651,0.25]
["bitfinex","SOLUSD",1643472472102,12.76,94.75,94.639,6.25]
["bitfinex","SOLUSD",1643472472496,12.76,94.75,94.638,6.0]
["bitfinex","SOLUSD",1643472473596,6.0,94.74,94.638,6.0]
["bitfinex","SOLUSD",1643472474198,18.76,94.74,94.638,6.0]
["bitfinex","SOLUSD",1643472474496,34.612,94.74,94.638,6.0]
["bitfinex","SOLUSD",1643472474897,35.44714831,94.739,94.638,6.0]
["bitfinex","SOLUSD",1643472475300,28.612,94.74,94.638,6.0]
["bitfinex","SOLUSD",1643472475698,28.612,94.74,94.639,104.9]
["bitfinex","SOLUSD",1643472476098,28.612,94.74,94.649,6.0]
["bitfinex","SOLUSD",1643472476301,42.46092356,94.739,94.65,0.25]
["bitfinex","SOLUSD",1643472476898,42.46092356,94.739,94.65,6.25]
["bitfinex","SOLUSD",1643472477300,6.0,94.729,94.65,6.25]
["bitfinex","SOLUSD",1643472477699,6.0,94.729,94.332,599.9084269]
["bitfinex","SOLUSD",1643472477901,30.87490693,94.728,94.598,153.2763]
["bitfinex","SOLUSD",1643472478099,103.16870083,94.728,94.598,153.2763]
["bitfinex","SOLUSD",1643472478301,31.55596249,94.727,94.598,48.3763]
["bitfinex","SOLUSD",1643472478599,31.55596249,94.726,94.598,48.3763]
["bitfinex","SOLUSD",1643472478800,55.13695639,94.726,94.598,48.3763]
["bitfinex","SOLUSD",1643472479000,52.18026497,94.725,94.608,6.0]
["bitfinex","SOLUSD",1643472479202,12.76,94.71,94.608,6.0]
["bitfinex","SOLUSD",1643472479399,12.76,94.71,94.581,23.2055]
["bitfinex","SOLUSD",1643472479400,34.25004717,94.709,94.581,39.3845]
["bitfinex","SOLUSD",1643472479600,47.05300039,94.709,94.581,39.3845]
["bitfinex","SOLUSD",1643472479804,12.80295322,94.708,94.591,6.0]
["bitfinex","SOLUSD",1643472480001,55.13695639,94.708,94.591,6.0]
["bitfinex","SOLUSD",1643472480201,39.37597842,94.707,94.592,22.6221]
["bitfinex","SOLUSD",1643472480401,55.13562306,94.707,94.592,22.6221]
["bitfinex","SOLUSD",1643472480601,15.75964464,94.706,94.592,22.6221]
["bitfinex","SOLUSD",1643472480803,55.13562306,94.706,94.593,0.25]
["bitfinex","SOLUSD",1643472481102,42.18830522,94.689,94.593,0.25]
["bitfinex","SOLUSD",1643472481303,12.76,94.68,94.593,0.25]
["bitfinex","SOLUSD",1643472481705,12.76,94.68,94.592,22.6221]
["bitfinex","SOLUSD",1643472481902,52.17893164,94.679,94.592,22.6221]
["bitfinex","SOLUSD",1643472482402,12.76,94.68,94.592,22.6221]
["bitfinex","SOLUSD",1643472482403,52.17893164,94.678,94.592,22.6221]
["bitfinex","SOLUSD",1643472482604,43.51992721,94.669,94.592,22.6221]
["bitfinex","SOLUSD",1643472482804,28.626,94.66,94.574,23.3718]
["bitfinex","SOLUSD",1643472483010,28.626,94.66,94.541,3.2346031]
["bitfinex","SOLUSD",1643472483205,12.80295322,94.659,94.541,3.2346031]
["bitfinex","SOLUSD",1643472483404,12.80295322,94.659,94.57,0.00179183]
["bitfinex","SOLUSD",1643472483405,55.13562306,94.659,94.57,0.00179183]
["bitfinex","SOLUSD",1643472483606,39.39351783,94.649,94.57,0.00179183]
["bitfinex","SOLUSD",1643472483807,159.51,94.65,94.57,0.00179183]
["bitfinex","SOLUSD",1643472483808,12.76,94.64,94.57,0.00179183]
["bitfinex","SOLUSD",1643472484007,28.634,94.64,94.57,0.00179183]
["bitfinex","SOLUSD",1643472484407,37.96164157,94.639,94.57,0.00179183]
["bitfinex","SOLUSD",1643472484707,35.00495015,94.638,94.57,0.00179183]
["bitfinex","SOLUSD",1643472484914,37.96164157,94.638,94.57,0.00179183]
["bitfinex","SOLUSD",1643472485108,15.877,94.62,94.57,0.00179183]
["bitfinex","SOLUSD",1643472485310,12.76,94.61,94.57,0.00179183]
["bitfinex","SOLUSD",1643472488020,6.0,94.6,94.57,0.00179183]
["bitfinex","SOLUSD",1643472488219,12.76,94.59,94.57,0.00179183]
["bitfinex","SOLUSD",1643472488630,6.0,94.6,94.57,0.00179183]
["bitfinex","SOLUSD",1643472488828,12.76,94.61,94.57,0.00179183]
["bitfinex","SOLUSD",1643472489027,43.78364828,94.689,94.57,0.00179183]
["bitfinex","SOLUSD",1643472489229,52.892,94.67,94.57,0.00179183]
["bitfinex","SOLUSD",1643472489431,12.76,94.66,94.57,0.00179183]
["bitfinex","SOLUSD",1643472489828,12.76,94.68,94.57,0.00179183]
["bitfinex","SOLUSD",1643472490029,24.1625,94.705,94.57,0.00179183]
["bitfinex","SOLUSD",1643472490030,12.76,94.69,94.57,0.00179183]
["bitfinex","SOLUSD",1643472490228,15.863,94.68,94.57,0.00179183]
["bitfinex","SOLUSD",1643472490430,15.863,94.68,94.574,6.0]
["bitfinex","SOLUSD",1643472490629,12.76,94.67,94.574,6.0]
["bitfinex","SOLUSD",1643472490854,18.76,94.67,94.575,105.15]
["bitfinex","SOLUSD",1643472491052,18.76,94.67,94.585,6.0]
["bitfinex","SOLUSD",1643472491250,18.76,94.67,94.586,105.15]
["bitfinex","SOLUSD",1643472491652,18.76,94.67,94.596,6.0]
["bitfinex","SOLUSD",1643472491856,18.76,94.67,94.597,105.15]
["bitfinex","SOLUSD",1643472492252,18.76,94.67,94.601,6.6555206]
["bitfinex","SOLUSD",1643472492453,15.858,94.7,94.601,6.6555206]
["bitfinex","SOLUSD",1643472492656,12.76,94.7,94.611,6.0]
["bitfinex","SOLUSD",1643472492852,12.76,94.7,94.612,0.25]
["bitfinex","SOLUSD",1643472493054,12.76,94.72,94.612,111.15]
["bitfinex","SOLUSD",1643472493254,12.76,94.72,94.612,105.15]
["bitfinex","SOLUSD",1643472493454,12.76,94.72,94.622,6.0]
["bitfinex","SOLUSD",1643472493854,12.76,94.72,94.623,0.25]
["bitfinex","SOLUSD",1643472494963,20.22289137,94.733,94.623,63.24]
["bitfinex","SOLUSD",1643472495155,20.22289137,94.754,94.623,63.24]
["bitfinex","SOLUSD",1643472495356,12.76,94.75,94.633,6.0]
["bitfinex","SOLUSD",1643472495560,12.76,94.75,94.635,6.0]
["bitfinex","SOLUSD",1643472495757,12.76,94.75,94.636,105.15]
["bitfinex","SOLUSD",1643472496156,12.76,94.75,94.647,104.9]
["bitfinex","SOLUSD",1643472496366,28.611,94.75,94.648,0.25]
["bitfinex","SOLUSD",1643472496559,6.0,94.74,94.624,22.8574]
["bitfinex","SOLUSD",1643472496760,39.5262558,94.739,94.624,22.8574]
["bitfinex","SOLUSD",1643472496959,2.95669142,94.739,94.624,22.8574]
["bitfinex","SOLUSD",1643472497162,2.95669142,94.739,94.625,104.9]
["bitfinex","SOLUSD",1643472497357,2.95669142,94.738,94.625,104.9]
["bitfinex","SOLUSD",1643472497560,18.76,94.74,94.625,104.9]
["bitfinex","SOLUSD",1643472497758,18.76,94.74,94.635,68.99]
["bitfinex","SOLUSD",1643472497957,18.76,94.74,94.636,104.9]
["bitfinex","SOLUSD",1643472498157,18.76,94.74,94.636,105.15]
["bitfinex","SOLUSD",1643472499560,18.76,94.74,94.647,104.9]
["bitfinex","SOLUSD",1643472499762,18.76,94.74,94.648,0.25]
["bitfinex","SOLUSD",1643472500161,34.611,94.74,94.648,0.25]
["bitfinex","SOLUSD",1643472500563,28.611,94.74,94.648,0.25]
["bitfinex","SOLUSD",1643472501763,28.611,94.74,94.73,6.6555206]
["bitfinex","SOLUSD",1643472502566,12.76,94.74,94.73,6.6555206]
["bitfinex","SOLUSD",1643472502763,15.7905994,94.74,94.73,6.6555206]
["bitfinex","SOLUSD",1643472502963,12.76,94.74,94.73,6.6555206]
["bitfinex","SOLUSD",1643472503564,65.0,94.739,94.62,15.846]
["bitfinex","SOLUSD",1643472503865,78.0216851,94.739,94.593,104.9]
["bitfinex","SOLUSD",1643472504067,6.0,94.729,94.593,104.9]
["bitfinex","SOLUSD",1643472504266,12.76,94.72,94.593,104.9]
["bitfinex","SOLUSD",1643472504766,13.0216851,94.719,94.594,0.25]
["bitfinex","SOLUSD",1643472504967,15.857,94.71,94.594,0.25]
["bitfinex","SOLUSD",1643472505164,12.76,94.7,94.594,0.25]
["bitfinex","SOLUSD",1643472505765,10.06499368,94.699,94.594,0.25]
["bitfinex","SOLUSD",1643472507267,10.06499368,94.699,94.593,104.9]
["bitfinex","SOLUSD",1643472507469,21.73513835,94.698,94.593,104.9]
["bitfinex","SOLUSD",1643472507866,32.79554959,94.687,94.593,104.9]
["bitfinex","SOLUSD",1643472508269,42.86054327,94.687,94.593,104.9]
["bitfinex","SOLUSD",1643472508472,42.86054327,94.687,94.592,46.1869]
["bitfinex","SOLUSD",1643472508674,42.86054327,94.687,94.551,109.3686]
["bitfinex","SOLUSD",1643472508874,21.73513835,94.686,94.552,47.1919]
["bitfinex","SOLUSD",1643472509073,21.73513835,94.686,94.54,0.32647072]
["bitfinex","SOLUSD",1643472509272,28.84344061,94.685,94.54,0.32647072]
["bitfinex","SOLUSD",1643472509499,31.80013203,94.685,94.54,0.32647072]
["bitfinex","SOLUSD",1643472509671,31.80013203,94.684,94.54,0.32647072]
["bitfinex","SOLUSD",1643472509871,12.76,94.67,94.54,0.32647072]
["bitfinex","SOLUSD",1643472510076,28.623,94.67,94.54,0.32647072]
["bitfinex","SOLUSD",1643472510273,10.06499368,94.669,94.54,0.32647072]
["bitfinex","SOLUSD",1643472510674,28.84344061,94.669,94.54,0.32647072]
["bitfinex","SOLUSD",1643472511074,10.06499368,94.668,94.54,0.32647072]
["bitfinex","SOLUSD",1643472511676,15.866,94.66,94.54,0.32647072]
["bitfinex","SOLUSD",1643472511875,12.76,94.65,94.54,0.32647072]
["bitfinex","SOLUSD",1643472512274,13.88560732,94.649,94.54,0.32647072]
["bitfinex","SOLUSD",1643472512475,33.92527091,94.649,94.54,0.32647072]
["bitfinex","SOLUSD",1643472512778,33.92527091,94.648,94.54,0.32647072]
["bitfinex","SOLUSD",1643472512974,15.87,94.63,94.54,0.32647072]
["bitfinex","SOLUSD",1643472513176,28.63,94.63,94.54,0.32647072]
["bitfinex","SOLUSD",1643472513375,28.63,94.63,94.545,6.0]
["bitfinex","SOLUSD",1643472513876,28.63,94.63,94.54,0.32647072]
["bitfinex","SOLUSD",1643472514681,6.0,94.62,94.54,0.32647072]
["bitfinex","SOLUSD",1643472519184,21.872,94.62,94.54,0.32647072]
["bitfinex","SOLUSD",1643472520888,2.95669142,94.619,94.54,0.32647072]
["bitfinex","SOLUSD",1643472521087,22.99556057,94.619,94.54,0.32647072]
["bitfinex","SOLUSD",1643472521288,30.96778505,94.618,94.523,5.91782649]
["bitfinex","SOLUSD",1643472521489,64.58897912,94.618,94.523,5.91782649]
["bitfinex","SOLUSD",1643472521686,64.58897912,94.618,94.47,12.76]
["bitfinex","SOLUSD",1643472521687,20.03886915,94.617,94.5,104.9]
["bitfinex","SOLUSD",1643472521887,20.03886915,94.617,94.502,46.8792]
["bitfinex","SOLUSD",1643472522086,20.03886915,94.617,94.503,104.9]
["bitfinex","SOLUSD",1643472522387,20.03886915,94.617,94.504,0.25]
["bitfinex","SOLUSD",1643472522588,6.0,94.607,94.504,0.25]
["bitfinex","SOLUSD",1643472523388,6.0,94.607,94.517,0.04091844]
["bitfinex","SOLUSD",1643472523589,24.8,94.629,94.524,6.0]
["bitfinex","SOLUSD",1643472523791,6.0,94.619,94.525,105.15]
["bitfinex","SOLUSD",1643472523989,2.95669142,94.655,94.535,6.0]
["bitfinex","SOLUSD",1643472524190,20.03886915,94.662,94.535,68.99]
["bitfinex","SOLUSD",1643472524390,23.2345,94.679,94.537,167.89]
["bitfinex","SOLUSD",1643472524615,12.76,94.68,94.537,167.89]
["bitfinex","SOLUSD",1643472524815,12.76,94.68,94.538,0.25]
["bitfinex","SOLUSD",1643472525015,15.865,94.67,94.547,6.0]
["bitfinex","SOLUSD",1643472525214,33.59957209,94.669,94.547,6.0]
["bitfinex","SOLUSD",1643472525414,6.0,94.66,94.548,23.3866]
["bitfinex","SOLUSD",1643472526216,6.0,94.66,94.549,104.9]
["bitfinex","SOLUSD",1643472526618,22.00618259,94.659,94.51,28.625]
["bitfinex","SOLUSD",1643472526817,33.1742657,94.649,94.503,24.157]
["bitfinex","SOLUSD",1643472527218,19.04949117,94.648,94.503,24.157]
["bitfinex","SOLUSD",1643472527518,104.9,94.647,94.472,72.7949]
["bitfinex","SOLUSD",1643472527718,15.868,94.64,94.473,104.9]
["bitfinex","SOLUSD",1643472527917,104.9,94.629,94.473,104.9]
["bitfinex","SOLUSD",1643472528118,52.922,94.61,94.473,104.9]
["bitfinex","SOLUSD",1643472528321,37.79303824,94.609,94.473,104.9]
["bitfinex","SOLUSD",1643472528720,40.74972966,94.609,94.473,104.9]
["bitfinex","SOLUSD",1643472528919,2.95669142,94.608,94.474,0.25]
["bitfinex","SOLUSD",1643472529120,15.877,94.6,94.474,0.25]
["bitfinex","SOLUSD",1643472529320,28.637,94.6,94.474,0.25]
["bitfinex","SOLUSD",1643472529922,28.637,94.6,94.474,63.24]
["bitfinex","SOLUSD",1643472530223,28.637,94.6,94.484,110.9]
["bitfinex","SOLUSD",1643472530623,6.0,94.59,94.485,6.25]
["bitfinex","SOLUSD",1643472531624,25.4023969,94.6,94.495,104.9]
["bitfinex","SOLUSD",1643472531826,25.4023969,94.6,94.496,0.25]
["bitfinex","SOLUSD",1643472532026,15.871,94.62,94.505,6.0]
["bitfinex","SOLUSD",1643472532225,28.631,94.62,94.505,6.0]
["bitfinex","SOLUSD",1643472532426,28.631,94.62,94.506,105.15]
["bitfinex","SOLUSD",1643472532625,28.631,94.62,94.506,111.15]
["bitfinex","SOLUSD",1643472533225,47.2254247,94.62,94.506,6.25]
["bitfinex","SOLUSD",1643472533429,32.77627916,94.609,94.507,104.9]
["bitfinex","SOLUSD",1643472533625,32.77627916,94.609,94.517,6.0]
["bitfinex","SOLUSD",1643472533825,32.77627916,94.609,94.507,104.9]
["bitfinex","SOLUSD",1643472534026,32.77627916,94.609,94.508,0.25]
["bitfinex","SOLUSD",1643472534226,32.77627916,94.609,94.506,0.25]
["bitfinex","SOLUSD",1643472534227,51.37070386,94.609,94.496,49.1624]
["bitfinex","SOLUSD",1643472534425,51.37070386,94.609,94.508,0.25]
["bitfinex","SOLUSD",1643472534626,15.876,94.6,94.508,0.25]
["bitfinex","SOLUSD",1643472535726,15.876,94.6,94.507,6.0]
["bitfinex","SOLUSD",1643472536327,15.876,94.6,94.508,104.9]
["bitfinex","SOLUSD",1643472536528,6.0,94.61,94.518,6.0]
["bitfinex","SOLUSD",1643472536929,6.0,94.61,94.519,104.9]
["bitfinex","SOLUSD",1643472537131,12.76,94.63,94.52,62.99]
["bitfinex","SOLUSD",1643472537330,35.6775,94.66,94.521,0.25]
["bitfinex","SOLUSD",1643472537531,42.00824006,94.643,94.522,62.99]
["bitfinex","SOLUSD",1643472537729,10.28950881,94.658,94.522,62.99]
["bitfinex","SOLUSD",1643472537929,10.28950881,94.658,94.524,62.99]
["bitfinex","SOLUSD",1643472538132,10.28950881,94.658,94.521,25.1503]
["bitfinex","SOLUSD",1643472538331,17.38264971,94.657,94.521,25.1503]
["bitfinex","SOLUSD",1643472538534,6.0,94.648,94.521,25.1503]
["bitfinex","SOLUSD",1643472538730,12.76,94.64,94.521,25.1503]
["bitfinex","SOLUSD",1643472539331,30.14264971,94.64,94.521,25.1503]
["bitfinex","SOLUSD",1643472539530,3.54695302,94.639,94.521,24.9003]
["bitfinex","SOLUSD",1643472539931,23.04950881,94.64,94.521,24.9003]
["bitfinex","SOLUSD",1643472539932,15.87,94.63,94.521,24.9003]
["bitfinex","SOLUSD",1643472540136,45.55007542,94.629,94.521,24.9003]
["bitfinex","SOLUSD",1643472540331,45.55007542,94.629,94.522,104.9]
["bitfinex","SOLUSD",1643472540831,28.63,94.63,94.523,0.25]
["bitfinex","SOLUSD",1643472541037,28.63,94.63,94.6,1.72978494]
["bitfinex","SOLUSD",1643472542335,2.95669142,94.629,94.6,0.00978494]
["bitfinex","SOLUSD",1643472542534,2.95669142,94.629,94.521,24.9003]
["bitfinex","SOLUSD",1643472542535,13.24620023,94.629,94.521,24.9003]
["bitfinex","SOLUSD",1643472542833,15.875,94.6,94.521,24.9003]
["bitfinex","SOLUSD",1643472543034,0.30058979,94.578,94.513,0.00356802]
["bitfinex","SOLUSD",1643472543436,12.76,94.57,94.513,0.00356802]
["bitfinex","SOLUSD",1643472543737,12.76,94.56,94.513,0.00356802]
["bitfinex","SOLUSD",1643472544135,10.35523103,94.559,94.513,0.00356802]
["bitfinex","SOLUSD",1643472544336,6.0,94.55,94.513,0.00356802]
["bitfinex","SOLUSD",1643472544538,18.76,94.55,94.513,0.00356802]
["bitfinex","SOLUSD",1643472545738,0.5902616,94.549,94.513,0.00356802]
["bitfinex","SOLUSD",1643472545935,15.885,94.54,94.513,0.00356802]
["bitfinex","SOLUSD",1643472547538,23.5423,94.674,94.516,104.9]
["bitfinex","SOLUSD",1643472547738,26.114,94.69,94.552,2.68689706]
["bitfinex","SOLUSD",1643472547739,10.0,94.66,94.552,2.68689706]
["bitfinex","SOLUSD",1643472547937,10.0,94.69,94.552,2.68689706]
["bitfinex","SOLUSD",1643472548138,4.27743553,94.712,94.576,0.32056462]
["bitfinex","SOLUSD",1643472548344,4.27743553,94.752,94.581,167.89]
["bitfinex","SOLUSD",1643472548540,28.611,94.75,94.591,6.0]
["bitfinex","SOLUSD",1643472548943,112.9,94.723,94.459,0.25]
["bitfinex","SOLUSD",1643472549248,52.883,94.69,94.555,0.25]
["bitfinex","SOLUSD",1643472549440,37.12268581,94.689,94.555,0.25]
["bitfinex","SOLUSD",1643472550040,15.865,94.67,94.555,0.25]
["bitfinex","SOLUSD",1643472550447,15.865,94.67,94.534,104.9]
["bitfinex","SOLUSD",1643472550642,15.865,94.67,94.54,12.76]
["bitfinex","SOLUSD",1643472550843,15.865,94.67,94.541,0.25]
["bitfinex","SOLUSD",1643472551346,15.865,94.67,94.551,104.9]
["bitfinex","SOLUSD",1643472551546,15.865,94.67,94.561,6.0]
["bitfinex","SOLUSD",1643472551744,15.865,94.67,94.562,0.25]
["bitfinex","SOLUSD",1643472552752,15.865,94.67,94.57,6.0]
["bitfinex","SOLUSD",1643472553149,15.865,94.67,94.571,0.25]
["bitfinex","SOLUSD",1643472553849,6.0,94.66,94.571,0.25]
["bitfinex","SOLUSD",1643472554052,6.0,94.66,94.572,0.69]
["bitfinex","SOLUSD",1643472554266,45.65155483,94.659,94.572,0.69]
["bitfinex","SOLUSD",1643472557057,15.869,94.65,94.534,0.94]
["bitfinex","SOLUSD",1643472557256,15.869,94.65,94.534,0.69]
["bitfinex","SOLUSD",1643472557557,37.71041578,94.639,94.534,0.69]
["bitfinex","SOLUSD",1643472558467,48.83041578,94.639,94.534,0.69]
["bitfinex","SOLUSD",1643472558673,107.85669142,94.638,94.534,0.69]
["bitfinex","SOLUSD",1643472559069,104.9,94.636,94.534,0.69]
["bitfinex","SOLUSD",1643472559470,2.95669142,94.635,94.534,0.69]
["bitfinex","SOLUSD",1643472559868,15.872,94.63,94.534,0.69]
["bitfinex","SOLUSD",1643472560070,15.872,94.63,94.514,0.69]
["bitfinex","SOLUSD",1643472560071,28.632,94.63,94.514,0.69]
["bitfinex","SOLUSD",1643472560269,2.95669142,94.629,94.514,0.69]
["bitfinex","SOLUSD",1643472560471,33.35203406,94.619,94.514,0.69]
["bitfinex","SOLUSD",1643472562072,15.877,94.6,94.514,0.69]
["bitfinex","SOLUSD",1643472562273,45.56360587,94.599,94.514,0.69]
["bitfinex","SOLUSD",1643472562474,6.0,94.59,94.514,0.69]
["bitfinex","SOLUSD",1643472562672,17.05,94.59,94.514,0.69]
["bitfinex","SOLUSD",1643472563675,32.93,94.59,94.514,0.69]
["bitfinex","SOLUSD",1643472564074,6.0,94.59,94.514,0.69]
["bitfinex","SOLUSD",1643472564276,12.76,94.63,94.514,0.69]
["bitfinex","SOLUSD",1643472564575,117.17743553,94.689,94.514,0.69]
["bitfinex","SOLUSD",1643472564576,6.0,94.614,94.514,0.69]
["bitfinex","SOLUSD",1643472565273,39.35504467,94.613,94.514,0.69]
["bitfinex","SOLUSD",1643472565473,6.0,94.604,94.514,0.69]
["bitfinex","SOLUSD",1643472568375,15.876,94.61,94.514,0.69]
["bitfinex","SOLUSD",1643472569781,15.878,94.6,94.514,0.69]
["bitfinex","SOLUSD",1643472570479,37.16482882,94.589,94.514,0.69]
["bitfinex","SOLUSD",1643472576381,6.0,94.579,94.514,0.69]
["bitfinex","SOLUSD",1643472577386,37.16482882,94.589,94.514,0.69]
["bitfinex","SOLUSD",1643472577585,15.873,94.62,94.514,0.69]
["bitfinex","SOLUSD",1643472577983,6.0,94.61,94.514,0.69]
["bitfinex","SOLUSD",1643472578584,40.43969479,94.609,94.514,0.69]
["bitfinex","SOLUSD",1643472578786,43.39638621,94.609,94.514,0.69]
["bitfinex","SOLUSD",1643472579383,40.43969479,94.609,94.514,0.69]
["bitfinex","SOLUSD",1643472580091,6.0,94.599,94.514,0.69]
["bitfinex","SOLUSD",1643472580886,2.95669142,94.598,94.514,0.69]
["bitfinex","SOLUSD",1643472581086,41.11682556,94.589,94.514,0.69]
["bitfinex","SOLUSD",1643472581487,2.95669142,94.588,94.514,0.69]
["bitfinex","SOLUSD",1643472581885,41.11682556,94.589,94.514,0.69]
["bitfinex","SOLUSD",1643472584089,2.95669142,94.588,94.514,0.69]
["bitfinex","SOLUSD",1643472584787,18.67761214,94.588,94.514,0.69]
["bitfinex","SOLUSD",1643472584986,15.881,94.58,94.514,0.69]
["bitfinex","SOLUSD",1643472586392,2.95669142,94.579,94.514,0.69]
["bitfinex","SOLUSD",1643472586595,33.15484395,94.559,94.514,0.69]
["bitfinex","SOLUSD",1643472586994,67.95669142,94.558,94.513,0.00356802]
["bitfinex","SOLUSD",1643472587196,65.0,94.557,94.513,0.00713604]
["bitfinex","SOLUSD",1643472587395,67.95669142,94.557,94.513,0.00713604]
["bitfinex","SOLUSD",1643472587595,2.95669142,94.556,94.513,0.00713604]
["bitfinex","SOLUSD",1643472587799,52.964,94.55,94.513,0.00713604]
["bitfinex","SOLUSD",1643472588094,39.69376867,94.539,94.513,0.00713604]
["bitfinex","SOLUSD",1643472588296,15.892,94.53,94.513,0.00713604]
["bitfinex","SOLUSD",1643472588596,65.0,94.529,94.435,1.46566925]
["bitfinex","SOLUSD",1643472588795,106.44061214,94.529,94.425,1.46566925]
["bitfinex","SOLUSD",1643472588996,9.22469248,94.528,94.425,1.46566925]
["bitfinex","SOLUSD",1643472589195,24.9456132,94.528,94.423,1.46566925]
["bitfinex","SOLUSD",1643472589395,18.67761214,94.527,94.42,1.46566925]
["bitfinex","SOLUSD",1643472589595,27.25107982,94.527,94.415,1.46566925]
["bitfinex","SOLUSD",1643472589798,104.9,94.525,94.415,1.46566925]
["bitfinex","SOLUSD",1643472589996,15.896,94.51,94.418,1.46566925]
["bitfinex","SOLUSD",1643472590198,40.29337088,94.508,94.414,1.46566925]
["bitfinex","SOLUSD",1643472590597,8.57346768,94.507,94.401,1.46566925]
["bitfinex","SOLUSD",1643472590804,8.57346768,94.507,94.4,1.46566925]
["bitfinex","SOLUSD",1643472590805,6.0,94.498,94.4,1.46566925]
["bitfinex","SOLUSD",1643472591199,6.0,94.498,94.398,1.46566925]
["bitfinex","SOLUSD",1643472591403,15.898,94.49,94.395,1.46566925]
["bitfinex","SOLUSD",1643472591597,33.53970265,94.489,94.393,1.46566925]
["bitfinex","SOLUSD",1643472591798,33.53970265,94.489,94.375,36.57946925]
["bitfinex","SOLUSD",1643472592025,33.53970265,94.489,94.375,24.9729]
["bitfinex","SOLUSD",1643472592225,33.53970265,94.489,94.376,0.25]
["bitfinex","SOLUSD",1643472592431,107.85669142,94.488,94.36,2.92358322]
["bitfinex","SOLUSD",1643472592729,107.85669142,94.488,94.333,48.503]
["bitfinex","SOLUSD",1643472592730,44.8021963,94.469,94.349,0.20168768]
["bitfinex","SOLUSD",1643472592931,68.4219963,94.469,94.349,0.20168768]
["bitfinex","SOLUSD",1643472593129,68.4219963,94.469,94.35,2.69164093]
["bitfinex","SOLUSD",1643472593429,44.8021963,94.469,94.35,15.45164093]
["bitfinex","SOLUSD",1643472593627,44.8021963,94.469,94.36,6.0]
["bitfinex","SOLUSD",1643472593827,44.8021963,94.469,94.361,0.25]
["bitfinex","SOLUSD",1643472594029,44.8021963,94.469,94.36,6.0]
["bitfinex","SOLUSD",1643472594628,6.0,94.459,94.36,6.0]
["bitfinex","SOLUSD",1643472595228,6.0,94.459,94.361,0.25]
["bitfinex","SOLUSD",1643472596332,6.0,94.459,94.362,6.0]
["bitfinex","SOLUSD",1643472596730,6.0,94.459,94.363,0.25]
["bitfinex","SOLUSD",1643472597132,6.0,94.459,94.352,24.5848]
["bitfinex","SOLUSD",1643472597329,8.95669142,94.459,94.352,24.5848]
["bitfinex","SOLUSD",1643472598134,20.59099548,94.459,94.352,24.5848]
["bitfinex","SOLUSD",1643472598330,15.903,94.45,94.352,24.5848]
["bitfinex","SOLUSD",1643472598530,34.57858005,94.449,94.352,24.5848]
["bitfinex","SOLUSD",1643472599131,34.57858005,94.449,94.353,0.25]
["bitfinex","SOLUSD",1643472599329,34.57858005,94.449,94.352,24.5848]
["bitfinex","SOLUSD",1643472599729,34.57858005,94.449,94.353,0.25]
["bitfinex","SOLUSD",1643472601230,15.901,94.46,94.349,0.20168768]
["bitfinex","SOLUSD",1643472601435,17.63430406,94.481,94.354,2.68391474]
["bitfinex","SOLUSD",1643472601639,48.5267,94.538,94.365,104.9]
["bitfinex","SOLUSD",1643472601844,48.5267,94.538,94.366,0.25]
["bitfinex","SOLUSD",1643472602030,48.5267,94.538,94.355,24.4488]
["bitfinex","SOLUSD",1643472602031,15.898,94.48,94.355,24.4488]
["bitfinex","SOLUSD",1643472602434,44.51022873,94.479,94.33,28.658]
["bitfinex","SOLUSD",1643472602635,44.51022873,94.479,94.34,6.0]
["bitfinex","SOLUSD",1643472602834,6.0,94.469,94.35,12.76]
["bitfinex","SOLUSD",1643472603834,6.0,94.469,94.351,105.15]
["bitfinex","SOLUSD",1643472604435,6.0,94.469,94.352,23.6245]
["bitfinex","SOLUSD",1643472604835,6.0,94.469,94.362,6.0]
["bitfinex","SOLUSD",1643472605036,6.0,94.469,94.363,104.9]
["bitfinex","SOLUSD",1643472605237,6.0,94.469,94.363,105.15]
["bitfinex","SOLUSD",1643472605737,6.0,94.469,94.373,6.0]
["bitfinex","SOLUSD",1643472605941,15.891,94.52,94.374,104.9]
["bitfinex","SOLUSD",1643472606140,15.891,94.52,94.374,105.15]
["bitfinex","SOLUSD",1643472606344,6.0,94.502,94.374,105.15]
["bitfinex","SOLUSD",1643472606538,43.42259215,94.501,94.374,104.9]
["bitfinex","SOLUSD",1643472607839,43.42259215,94.501,94.375,0.25]
["bitfinex","SOLUSD",1643472608339,46.37928357,94.501,94.375,0.25]
["bitfinex","SOLUSD",1643472608542,6.0,94.502,94.376,104.9]
["bitfinex","SOLUSD",1643472608740,6.0,94.502,94.377,0.25]
["bitfinex","SOLUSD",1643472609139,6.0,94.502,94.387,104.9]
["bitfinex","SOLUSD",1643472609341,6.0,94.502,94.388,25.1292]
["bitfinex","SOLUSD",1643472609539,6.0,94.502,94.389,104.9]
["bitfinex","SOLUSD",1643472609743,6.0,94.502,94.388,25.1292]
["bitfinex","SOLUSD",1643472609940,2.95669142,94.501,94.39,0.25]
["bitfinex","SOLUSD",1643472610241,2.95669142,94.501,94.388,25.1292]
["bitfinex","SOLUSD",1643472610642,39.52783576,94.49,94.388,25.1292]
["bitfinex","SOLUSD",1643472611845,39.52783576,94.49,94.389,104.9]
["bitfinex","SOLUSD",1643472612145,39.52783576,94.49,94.388,25.1292]
["bitfinex","SOLUSD",1643472613146,39.52783576,94.49,94.389,104.9]
["bitfinex","SOLUSD",1643472613347,6.0,94.491,94.39,0.25]
["bitfinex","SOLUSD",1643472613551,2.95669142,94.501,94.39,0.25]
["bitfinex","SOLUSD",1643472613848,2.95669142,94.501,94.39,24.1078]
["bitfinex","SOLUSD",1643472614249,43.04529926,94.5,94.391,104.9]
["bitfinex","SOLUSD",1643472614747,43.04529926,94.5,94.392,0.25]
["bitfinex","SOLUSD",1643472615948,2.95669142,94.501,94.392,0.25]
["bitfinex","SOLUSD",1643472616151,2.95669142,94.514,94.392,0.25]
["bitfinex","SOLUSD",1643472616348,16.34080406,94.526,94.401,6.0]
["bitfinex","SOLUSD",1643472616551,16.34080406,94.526,94.403,6.0]
["bitfinex","SOLUSD",1643472616749,16.34080406,94.526,94.404,0.25]
["bitfinex","SOLUSD",1643472616949,41.28234176,94.525,94.404,0.25]
["bitfinex","SOLUSD",1643472617149,6.0,94.515,94.405,2.93425055]
["bitfinex","SOLUSD",1643472617350,6.0,94.515,94.406,0.25]
["bitfinex","SOLUSD",1643472617848,6.0,94.515,94.407,2.93425055]
["bitfinex","SOLUSD",1643472618275,6.0,94.515,94.411,62.99]
["bitfinex","SOLUSD",1643472618450,12.76,94.58,94.419,104.9]
["bitfinex","SOLUSD",1643472618653,12.76,94.58,94.417,6.0]
["bitfinex","SOLUSD",1643472618654,12.76,94.58,94.422,167.89]
["bitfinex","SOLUSD",1643472618853,28.3835,94.58,94.429,104.9]
["bitfinex","SOLUSD",1643472619051,44.55046283,94.579,94.43,50.70005055]
["bitfinex","SOLUSD",1643472619255,44.55046283,94.579,94.431,2.93425055]
["bitfinex","SOLUSD",1643472619455,2.95669142,94.578,94.431,2.93425055]
["bitfinex","SOLUSD",1643472619652,2.95669142,94.578,94.43,60.5258]
["bitfinex","SOLUSD",1643472619857,13.09555213,94.578,94.43,60.5258]
["bitfinex","SOLUSD",1643472620056,10.13886071,94.578,94.44,6.0]
["bitfinex","SOLUSD",1643472620257,44.55046283,94.579,94.45,12.76]
["bitfinex","SOLUSD",1643472620455,44.55046283,94.579,94.451,23.1003]
["bitfinex","SOLUSD",1643472620654,6.0,94.569,94.451,23.1003]
["bitfinex","SOLUSD",1643472620859,6.0,94.569,94.452,0.25]
["bitfinex","SOLUSD",1643472621057,2.95669142,94.568,94.452,0.25]
["bitfinex","SOLUSD",1643472621263,2.95669142,94.568,94.451,23.1003]
["bitfinex","SOLUSD",1643472621264,15.883,94.56,94.43,53.2753]
["bitfinex","SOLUSD",1643472621464,35.79168555,94.559,94.43,24.6343]
["bitfinex","SOLUSD",1643472621758,55.58371036,94.559,94.43,24.6343]
["bitfinex","SOLUSD",1643472621958,2.95669142,94.558,94.43,24.6343]
["bitfinex","SOLUSD",1643472622157,19.79202481,94.558,94.431,23.6747]
["bitfinex","SOLUSD",1643472622358,2.95669142,94.558,94.431,23.6747]
["bitfinex","SOLUSD",1643472622558,19.79202481,94.557,94.431,23.6747]
["bitfinex","SOLUSD",1643472622759,19.79202481,94.557,94.432,0.25]
["bitfinex","SOLUSD",1643472622961,15.886,94.54,94.432,0.25]
["bitfinex","SOLUSD",1643472623261,35.73203765,94.539,94.432,0.25]
["bitfinex","SOLUSD",1643472623867,35.73203765,94.539,94.432,105.15]
["bitfinex","SOLUSD",1643472624269,15.882,94.56,94.432,105.15]
["bitfinex","SOLUSD",1643472624467,15.882,94.56,94.442,6.0]
["bitfinex","SOLUSD",1643472624669,15.882,94.56,94.444,104.9]
["bitfinex","SOLUSD",1643472624868,15.882,94.56,94.445,0.25]
["bitfinex","SOLUSD",1643472625268,33.15720887,94.559,94.445,0.25]
["bitfinex","SOLUSD",1643472626087,2.95669142,94.558,94.445,0.25]
["bitfinex","SOLUSD",1643472626686,6.0,94.548,94.445,0.25]
["bitfinex","SOLUSD",1643472627180,6.0,94.548,94.455,104.9]
["bitfinex","SOLUSD",1643472627382,15.879,94.58,94.456,0.25]
["bitfinex","SOLUSD",1643472627683,15.879,94.58,94.46,12.76]
["bitfinex","SOLUSD",1643472627684,2.95669142,94.579,94.46,12.76]
["bitfinex","SOLUSD",1643472627881,6.0,94.57,94.461,0.25]
["bitfinex","SOLUSD",1643472628080,6.0,94.57,94.462,104.9]
["bitfinex","SOLUSD",1643472628282,40.50046455,94.569,94.463,0.25]
["bitfinex","SOLUSD",1643472628581,15.882,94.56,94.463,0.25]
["bitfinex","SOLUSD",1643472628781,15.882,94.56,94.43,15.881]
["bitfinex","SOLUSD",1643472628983,47.0191,94.559,94.433,49.2821]
["bitfinex","SOLUSD",1643472629182,66.80700815,94.559,94.442,6.0]
["bitfinex","SOLUSD",1643472629384,2.95669142,94.558,94.443,6.0]
["bitfinex","SOLUSD",1643472629581,19.78790815,94.558,94.443,6.0]
["bitfinex","SOLUSD",1643472629780,16.83121673,94.558,94.444,104.9]
["bitfinex","SOLUSD",1643472629982,16.83121673,94.558,94.454,6.0]
["bitfinex","SOLUSD",1643472630785,16.83121673,94.558,94.455,23.3945]
["bitfinex","SOLUSD",1643472630983,16.83121673,94.558,94.456,104.9]
["bitfinex","SOLUSD",1643472631386,16.83121673,94.577,94.466,6.0]
["bitfinex","SOLUSD",1643472631589,22.875,94.634,94.476,0.30466153]
["bitfinex","SOLUSD",1643472631785,2.85326186,94.633,94.49,12.76]
["bitfinex","SOLUSD",1643472631986,22.875,94.634,94.5,6.0]
["bitfinex","SOLUSD",1643472632184,22.875,94.634,94.51,12.76]
["bitfinex","SOLUSD",1643472632185,44.85166144,94.633,94.51,12.76]
["bitfinex","SOLUSD",1643472632385,44.85166144,94.633,94.511,62.74]
["bitfinex","SOLUSD",1643472632594,44.85166144,94.633,94.521,68.74]
["bitfinex","SOLUSD",1643472632885,15.865,94.66,94.53,12.76]
["bitfinex","SOLUSD",1643472633085,112.9,94.685,94.53,12.76]
["bitfinex","SOLUSD",1643472633086,6.0,94.65,94.54,6.0]
["bitfinex","SOLUSD",1643472633289,48.707,94.684,94.54,6.0]
["bitfinex","SOLUSD",1643472633290,2.95669142,94.682,94.543,104.9]
["bitfinex","SOLUSD",1643472633488,2.95669142,94.682,94.544,62.74]
["bitfinex","SOLUSD",1643472633688,37.11496409,94.68,94.553,6.0]
["bitfinex","SOLUSD",1643472633888,52.97696409,94.68,94.554,30.6096]
["bitfinex","SOLUSD",1643472634091,5.81129356,94.679,94.56,6.0]
["bitfinex","SOLUSD",1643472634295,2.85460214,94.678,94.561,105.15]
["bitfinex","SOLUSD",1643472634492,5.81129356,94.678,94.564,6.0]
["bitfinex","SOLUSD",1643472634691,6.0,94.668,94.571,6.0]
["bitfinex","SOLUSD",1643472634895,6.0,94.668,94.572,0.25]
["bitfinex","SOLUSD",1643472635491,52.97696409,94.68,94.572,0.25]
["bitfinex","SOLUSD",1643472635692,38.92661765,94.657,94.571,6.0]
["bitfinex","SOLUSD",1643472636093,6.0,94.647,94.56,6.0]
["bitfinex","SOLUSD",1643472636294,6.0,94.647,94.531,24.0982]
["bitfinex","SOLUSD",1643472636493,6.0,94.647,94.542,104.9]
["bitfinex","SOLUSD",1643472636893,6.0,94.647,94.531,24.0982]
["bitfinex","SOLUSD",1643472637096,3.20669142,94.646,94.531,24.0982]
["bitfinex","SOLUSD",1643472637493,38.92661765,94.657,94.531,24.0982]
["bitfinex","SOLUSD",1643472637701,38.92661765,94.657,94.542,0.25]
["bitfinex","SOLUSD",1643472638092,38.92661765,94.657,94.531,24.0982]
["bitfinex","SOLUSD",1643472638294,112.9,94.653,94.531,24.0982]
["bitfinex","SOLUSD",1643472638595,15.868,94.65,94.531,24.0982]
["bitfinex","SOLUSD",1643472638994,2.95669142,94.649,94.51,12.76]
["bitfinex","SOLUSD",1643472639202,112.9,94.617,94.471,48.9389]
["bitfinex","SOLUSD",1643472639395,38.21802446,94.616,94.48,40.4425]
["bitfinex","SOLUSD",1643472639597,41.17471588,94.616,94.49,6.0]
["bitfinex","SOLUSD",1643472639796,38.21802446,94.616,94.49,6.0]
["bitfinex","SOLUSD",1643472639996,15.875,94.61,94.491,24.0241]
["bitfinex","SOLUSD",1643472640596,15.875,94.61,94.492,105.15]
["bitfinex","SOLUSD",1643472640796,0.25,94.609,94.47,28.635]
["bitfinex","SOLUSD",1643472640998,15.877,94.6,94.47,12.76]
["bitfinex","SOLUSD",1643472641200,43.64048009,94.599,94.434,169.4737]
["bitfinex","SOLUSD",1643472641401,90.88628009,94.599,94.452,6.0]
["bitfinex","SOLUSD",1643472641599,90.88628009,94.599,94.45,12.76]
["bitfinex","SOLUSD",1643472641600,93.84297151,94.599,94.46,6.0]
["bitfinex","SOLUSD",1643472642303,2.95669142,94.598,94.46,6.0]
["bitfinex","SOLUSD",1643472642599,8.45680368,94.597,94.46,6.0]
["bitfinex","SOLUSD",1643472642998,15.879,94.58,94.46,6.0]
["bitfinex","SOLUSD",1643472643200,33.18434146,94.579,94.46,6.0]
["bitfinex","SOLUSD",1643472643403,33.18434146,94.579,94.461,0.25]
["bitfinex","SOLUSD",1643472644900,6.0,94.569,94.461,0.25]
["bitfinex","SOLUSD",1643472645402,0.25,94.568,94.46,6.0]
["bitfinex","SOLUSD",1643472645600,0.25,94.568,94.45,120.777]
["bitfinex","SOLUSD",1643472645802,0.25,94.568,94.44,12.76]
["bitfinex","SOLUSD",1643472646201,2.95669142,94.567,94.44,12.76]
["bitfinex","SOLUSD",1643472646602,6.0,94.569,94.45,6.0]
["bitfinex","SOLUSD",1643472646900,6.0,94.569,94.451,0.25]
["bitfinex","SOLUSD",1643472647105,6.0,94.569,94.46,6.0]
["bitfinex","SOLUSD",1643472647300,6.0,94.569,94.461,0.25]
["bitfinex","SOLUSD",1643472647903,0.25,94.568,94.461,0.25]
["bitfinex","SOLUSD",1643472648700,0.25,94.568,94.461,48.2581]
["bitfinex","SOLUSD",1643472648900,0.25,94.598,94.462,107.59638301]
["bitfinex","SOLUSD",1643472649103,0.25,94.598,94.472,6.0]
["bitfinex","SOLUSD",1643472649303,36.90549807,94.598,94.473,0.25]
["bitfinex","SOLUSD",1643472649502,36.90549807,94.598,94.473,6.25]
["bitfinex","SOLUSD",1643472649703,36.90549807,94.598,94.474,104.9]
["bitfinex","SOLUSD",1643472649901,36.90549807,94.598,94.475,0.25]
["bitfinex","SOLUSD",1643472650103,36.90549807,94.598,94.484,6.0]
["bitfinex","SOLUSD",1643472650301,36.90549807,94.598,94.485,0.25]
["bitfinex","SOLUSD",1643472650502,6.0,94.588,94.484,6.0]
["bitfinex","SOLUSD",1643472650702,6.0,94.588,94.485,0.25]
["bitfinex","SOLUSD",1643472651404,36.65549807,94.598,94.485,105.15]
["bitfinex","SOLUSD",1643472651603,36.65549807,94.598,94.496,104.9]
["bitfinex","SOLUSD",1643472651803,36.65549807,94.598,94.497,0.25]
["bitfinex","SOLUSD",1643472652030,36.65549807,94.598,94.506,6.0]
["bitfinex","SOLUSD",1643472652206,0.25,94.597,94.507,104.9]
["bitfinex","SOLUSD",1643472652404,0.25,94.597,94.507,105.15]
["bitfinex","SOLUSD",1643472654505,0.25,94.597,94.507,104.9]
["bitfinex","SOLUSD",1643472654708,0.25,94.597,94.451,73.0506]
["bitfinex","SOLUSD",1643472654709,0.25,94.597,94.377,52.67]
["bitfinex","SOLUSD",1643472654905,6.0,94.588,94.48,12.76]
["bitfinex","SOLUSD",1643472655107,6.0,94.588,94.459,104.9]
["bitfinex","SOLUSD",1643472655307,2.95669142,94.587,94.459,104.9]
["bitfinex","SOLUSD",1643472655906,0.25,94.586,94.459,104.9]
["bitfinex","SOLUSD",1643472656108,15.878,94.58,94.462,0.25]
["bitfinex","SOLUSD",1643472656308,35.43963308,94.579,94.462,0.25]
["bitfinex","SOLUSD",1643472658710,35.43963308,94.579,94.462,105.15]
["bitfinex","SOLUSD",1643472659314,35.43963308,94.579,94.462,104.9]
["bitfinex","SOLUSD",1643472661240,0.25,94.578,94.463,0.25]
["bitfinex","SOLUSD",1643472662040,6.0,94.569,94.463,0.25]
["bitfinex","SOLUSD",1643472664141,6.0,94.569,94.464,2.69638301]
["bitfinex","SOLUSD",1643472664341,35.43963308,94.579,94.466,104.9]
["bitfinex","SOLUSD",1643472664542,6.0,94.569,94.471,104.9]
["bitfinex","SOLUSD",1643472664742,6.0,94.569,94.472,0.25]
["bitfinex","SOLUSD",1643472665145,6.0,94.569,94.472,2.94638301]
["bitfinex","SOLUSD",1643472665542,6.0,94.569,94.472,0.25]
["bitfinex","SOLUSD",1643472665743,35.43963308,94.579,94.472,0.25]
["bitfinex","SOLUSD",1643472666544,6.0,94.569,94.473,107.59638301]
["bitfinex","SOLUSD",1643472666744,0.25,94.578,94.484,167.89]
["bitfinex","SOLUSD",1643472666943,6.0,94.6,94.495,167.89]
["bitfinex","SOLUSD",1643472667143,47.215,94.634,94.495,167.89]
["bitfinex","SOLUSD",1643472667347,2.85968986,94.633,94.506,104.9]
["bitfinex","SOLUSD",1643472667544,2.85968986,94.633,94.517,104.9]
["bitfinex","SOLUSD",1643472667545,6.0,94.624,94.517,104.9]
["bitfinex","SOLUSD",1643472667949,6.0,94.624,94.527,6.0]
["bitfinex","SOLUSD",1643472668147,6.0,94.624,94.528,104.9]
["bitfinex","SOLUSD",1643472668350,6.0,94.624,94.528,105.15]
["bitfinex","SOLUSD",1643472668549,6.0,94.624,94.528,0.25]
["bitfinex","SOLUSD",1643472669248,0.25,94.623,94.531,6.0]
["bitfinex","SOLUSD",1643472669448,0.25,94.623,94.532,104.9]
["bitfinex","SOLUSD",1643472669651,0.25,94.623,94.532,105.15]
["bitfinex","SOLUSD",1643472669848,0.25,94.63,94.533,0.25]
["bitfinex","SOLUSD",1643472670256,2.85983503,94.629,94.533,0.25]
["bitfinex","SOLUSD",1643472670849,2.85983503,94.629,94.52,6.0]
["bitfinex","SOLUSD",1643472671050,2.85983503,94.63,94.496,22.9216]
["bitfinex","SOLUSD",1643472671450,18.06692313,94.629,94.496,22.9216]
["bitfinex","SOLUSD",1643472671651,2.85983503,94.628,94.496,22.9216]
["bitfinex","SOLUSD",1643472671851,11.55502696,94.628,94.496,22.9216]
["bitfinex","SOLUSD",1643472672052,2.85983503,94.627,94.497,107.59626189]
["bitfinex","SOLUSD",1643472672352,5.81652645,94.627,94.497,105.15]
["bitfinex","SOLUSD",1643472672551,11.56039877,94.626,94.499,104.9]
["bitfinex","SOLUSD",1643472672756,11.56039877,94.626,94.5,0.25]
["bitfinex","SOLUSD",1643472673052,45.11431342,94.615,94.5,0.25]
["bitfinex","SOLUSD",1643472673451,2.85900123,94.614,94.5,0.25]
["bitfinex","SOLUSD",1643472674052,45.11431342,94.615,94.5,0.25]
["bitfinex","SOLUSD",1643472674253,0.25,94.614,94.5,0.25]
["bitfinex","SOLUSD",1643472674852,2.85993625,94.613,94.501,2.69626189]
["bitfinex","SOLUSD",1643472675054,0.25,94.614,94.501,2.69626189]
["bitfinex","SOLUSD",1643472675256,0.25,94.614,94.502,0.25]
["bitfinex","SOLUSD",1643472676260,2.86083855,94.613,94.502,0.25]
["bitfinex","SOLUSD",1643472676659,6.0,94.603,94.502,0.25]
["bitfinex","SOLUSD",1643472677361,6.0,94.603,94.509,6.0]
["bitfinex","SOLUSD",1643472677562,6.0,94.593,94.5,0.25]
["bitfinex","SOLUSD",1643472677763,36.61574264,94.592,94.5,0.25]
["bitfinex","SOLUSD",1643472678161,6.0,94.582,94.5,0.25]
["bitfinex","SOLUSD",1643472681570,104.9,94.579,94.42,4.37594435]
["bitfinex","SOLUSD",1643472681768,3.61554026,94.413,94.408,104.9]
["bitfinex","SOLUSD",1643472681970,3.61554026,94.413,94.385,11.06006642]
["bitfinex","SOLUSD",1643472682369,3.61554026,94.413,94.371,23.2766]
["bitfinex","SOLUSD",1643472682571,3.61554026,94.413,94.349,0.20168768]
["bitfinex","SOLUSD",1643472682771,52.06718646,94.412,94.349,0.20168768]
["bitfinex","SOLUSD",1643472682974,52.06718646,94.411,94.349,0.20168768]
["bitfinex","SOLUSD",1643472683171,52.06718646,94.41,94.349,0.20168768]
["bitfinex","SOLUSD",1643472683371,52.06718646,94.409,94.349,0.20168768]
["bitfinex","SOLUSD",1643472683573,3.61554026,94.413,94.349,0.20168768]
["bitfinex","SOLUSD",1643472684572,3.61554026,94.413,94.352,62.99]
["bitfinex","SOLUSD",1643472684772,3.61554026,94.413,94.356,62.99]
["bitfinex","SOLUSD",1643472684975,3.61554026,94.413,94.366,6.0]
["bitfinex","SOLUSD",1643472685178,3.61554026,94.413,94.367,104.9]
["bitfinex","SOLUSD",1643472685373,3.61554026,94.413,94.368,0.25]
["bitfinex","SOLUSD",1643472686991,3.61554026,94.413,94.349,0.20168768]
["bitfinex","SOLUSD",1643472687391,12.76,94.49,94.349,0.20168768]
["bitfinex","SOLUSD",1643472687392,45.48606132,94.416,94.351,6.0]
["bitfinex","SOLUSD",1643472687593,45.48606132,94.416,94.349,0.20168768]
["bitfinex","SOLUSD",1643472687793,69.90603728,94.416,94.349,0.20168768]
["bitfinex","SOLUSD",1643472688393,51.45982405,94.415,94.349,0.20168768]
["bitfinex","SOLUSD",1643472690192,15.903,94.44,94.349,0.20168768]
["bitfinex","SOLUSD",1643472690396,53.09835887,94.439,94.349,0.20168768]
["bitfinex","SOLUSD",1643472690592,53.09835887,94.438,94.349,0.20168768]
["bitfinex","SOLUSD",1643472690795,53.09835887,94.437,94.37,2.5472386]
["bitfinex","SOLUSD",1643472690994,53.09835887,94.45,94.37,2.5472386]
["bitfinex","SOLUSD",1643472691196,34.37598131,94.449,94.37,2.5472386]
["bitfinex","SOLUSD",1643472691395,6.0,94.44,94.37,2.5472386]
["bitfinex","SOLUSD",1643472691595,53.09835887,94.439,94.37,2.5472386]
["bitfinex","SOLUSD",1643472692701,23.73065374,94.438,94.37,2.5472386]
["bitfinex","SOLUSD",1643472692899,74.88681307,94.438,94.37,2.5472386]
["bitfinex","SOLUSD",1643472693097,74.63681307,94.437,94.37,2.5472386]
["bitfinex","SOLUSD",1643472693299,51.15615933,94.436,94.37,2.5472386]
["bitfinex","SOLUSD",1643472694099,2.95669142,94.435,94.37,2.5472386]
["bitfinex","SOLUSD",1643472694298,33.23090082,94.434,94.37,2.5472386]
["bitfinex","SOLUSD",1643472694499,51.11626324,94.433,94.37,2.5472386]
["bitfinex","SOLUSD",1643472694700,51.11626324,94.432,94.37,2.5472386]
["bitfinex","SOLUSD",1643472694999,23.48065374,94.432,94.37,2.5472386]
["bitfinex","SOLUSD",1643472695199,74.59691698,94.432,94.37,2.5472386]
["bitfinex","SOLUSD",1643472695500,88.68168581,94.431,94.37,2.5472386]
["bitfinex","SOLUSD",1643472695804,85.47021489,94.43,94.37,2.5472386]
["bitfinex","SOLUSD",1643472696002,51.11626324,94.429,94.37,2.5472386]
["bitfinex","SOLUSD",1643472696204,15.906,94.42,94.37,2.5472386]
["bitfinex","SOLUSD",1643472696405,15.906,94.42,94.349,0.20168768]
["bitfinex","SOLUSD",1643472696406,65.0,94.418,94.349,0.20168768]
["bitfinex","SOLUSD",1643472696601,51.11626324,94.417,94.349,0.20168768]
["bitfinex","SOLUSD",1643472696801,77.35066396,94.417,94.349,0.20168768]
["bitfinex","SOLUSD",1643472697000,54.0879097,94.416,94.349,0.20168768]
["bitfinex","SOLUSD",1643472697200,80.32231042,94.416,94.349,0.00168768]
["bitfinex","SOLUSD",1643472697411,15.91,94.4,94.349,0.00168768]
["bitfinex","SOLUSD",1643472697602,37.16234436,94.399,94.349,0.00168768]
["bitfinex","SOLUSD",1643472697804,12.76,94.39,94.349,0.00168768]
["bitfinex","SOLUSD",1643472698105,54.0879097,94.389,94.349,0.00168768]
["bitfinex","SOLUSD",1643472698307,54.0879097,94.388,94.349,0.00168768]
["bitfinex","SOLUSD",1643472698505,65.0,94.377,94.239,49.457]
["bitfinex","SOLUSD",1643472698706,53.061,94.37,94.349,0.00337536]
["bitfinex","SOLUSD",1643472698917,12.76,94.36,94.349,0.00337536]
["bitfinex","SOLUSD",1643472699105,18.82119837,94.36,94.349,0.00337536]
["bitfinex","SOLUSD",1643472699310,50.89065439,94.359,94.323,0.00112636]
["bitfinex","SOLUSD",1643472699506,155.79065439,94.358,94.323,0.00112636]
["bitfinex","SOLUSD",1643472699707,50.89065439,94.357,94.323,0.00112636]
["bitfinex","SOLUSD",1643472699907,50.89065439,94.357,94.181,1.1170695]
["bitfinex","SOLUSD",1643472699908,53.08,94.35,94.181,1.1170695]
["bitfinex","SOLUSD",1643472700112,12.76,94.34,94.181,1.1170695]
["bitfinex","SOLUSD",1643472700310,33.25844889,94.338,94.181,1.1170695]
["bitfinex","SOLUSD",1643472700715,67.03260519,94.337,94.181,1.1170695]
["bitfinex","SOLUSD",1643472700911,52.94783636,94.336,94.181,1.1170695]
["bitfinex","SOLUSD",1643472701109,104.9,94.318,94.181,1.1170695]
["bitfinex","SOLUSD",1643472701308,12.76,94.31,94.181,1.1170695]
["bitfinex","SOLUSD",1643472701514,0.30839448,94.303,94.181,1.1170695]
["bitfinex","SOLUSD",1643472701712,43.3037582,94.289,94.141,24.97]
["bitfinex","SOLUSD",1643472701909,96.25159456,94.289,94.141,24.97]
["bitfinex","SOLUSD",1643472702109,74.54962899,94.288,94.141,24.97]
["bitfinex","SOLUSD",1643472702316,52.94783636,94.287,94.141,24.97]
["bitfinex","SOLUSD",1643472702510,88.63439782,94.287,94.141,24.97]
["bitfinex","SOLUSD",1643472702709,85.6777064,94.286,94.141,24.97]
["bitfinex","SOLUSD",1643472702911,52.94783636,94.285,94.141,24.97]
["bitfinex","SOLUSD",1643472703210,15.935,94.28,94.141,24.97]
["bitfinex","SOLUSD",1643472703412,87.95300484,94.284,94.141,24.97]
["bitfinex","SOLUSD",1643472703610,24.55848405,94.279,94.141,24.97]
["bitfinex","SOLUSD",1643472703810,35.68656146,94.279,94.159,0.25]
["bitfinex","SOLUSD",1643472704011,14.08476883,94.278,94.159,0.25]
["bitfinex","SOLUSD",1643472704210,87.95300484,94.278,94.141,24.97]
["bitfinex","SOLUSD",1643472704412,41.35855913,94.249,94.141,24.97]
["bitfinex","SOLUSD",1643472704610,93.62500251,94.249,94.141,24.97]
["bitfinex","SOLUSD",1643472704813,52.26644338,94.248,94.141,24.97]
["bitfinex","SOLUSD",1643472705012,52.26644338,94.248,94.142,104.9]
["bitfinex","SOLUSD",1643472706020,6.0,94.238,94.142,104.9]
["bitfinex","SOLUSD",1643472706417,6.0,94.238,94.159,0.25]
["bitfinex","SOLUSD",1643472706615,53.13694492,94.245,94.159,0.25]
["bitfinex","SOLUSD",1643472706814,54.10352077,94.276,94.159,0.25]
["bitfinex","SOLUSD",1643472707214,41.21589085,94.275,94.159,0.25]
["bitfinex","SOLUSD",1643472707414,95.31941162,94.275,94.159,0.25]
["bitfinex","SOLUSD",1643472707616,54.35352077,94.274,94.159,0.25]
["bitfinex","SOLUSD",1643472707915,54.10352077,94.274,94.159,0.25]
["bitfinex","SOLUSD",1643472708314,2.95669142,94.273,94.159,0.25]
["bitfinex","SOLUSD",1643472708514,53.57804554,94.273,94.159,0.25]
["bitfinex","SOLUSD",1643472708717,32.72950893,94.272,94.159,0.25]
["bitfinex","SOLUSD",1643472708915,12.76,94.27,94.142,104.9]
["bitfinex","SOLUSD",1643472709315,21.60143152,94.269,94.142,104.9]
["bitfinex","SOLUSD",1643472709515,6.0,94.259,94.142,104.9]
["bitfinex","SOLUSD",1643472709715,33.80425654,94.258,94.142,104.9]
["bitfinex","SOLUSD",1643472709918,50.62135412,94.257,94.141,24.97]
["bitfinex","SOLUSD",1643472710119,50.62135412,94.256,94.141,24.97]
["bitfinex","SOLUSD",1643472710416,15.938,94.25,94.158,0.50930624]
["bitfinex","SOLUSD",1643472710617,54.13305728,94.249,94.158,0.50930624]
["bitfinex","SOLUSD",1643472711224,54.13305728,94.258,94.158,0.50930624]
["bitfinex","SOLUSD",1643472711421,15.938,94.24,94.158,0.50930624]
["bitfinex","SOLUSD",1643472712217,0.25,94.239,94.158,0.50930624]
["bitfinex","SOLUSD",1643472712620,2.95669142,94.238,94.158,0.50930624]
["bitfinex","SOLUSD",1643472712818,53.93979714,94.237,94.158,0.50930624]
["bitfinex","SOLUSD",1643472713018,53.93979714,94.236,94.158,0.50930624]
["bitfinex","SOLUSD",1643472713219,53.93979714,94.235,94.158,0.50930624]
["bitfinex","SOLUSD",1643472713422,53.93979714,94.234,94.158,0.50930624]
["bitfinex","SOLUSD",1643472713625,12.76,94.23,94.158,0.50930624]
["bitfinex","SOLUSD",1643472713824,53.93979714,94.229,94.158,0.50930624]
["bitfinex","SOLUSD",1643472714022,53.93979714,94.228,94.158,0.50930624]
["bitfinex","SOLUSD",1643472714221,41.67696149,94.219,94.158,0.50930624]
["bitfinex","SOLUSD",1643472714423,50.53074602,94.218,94.158,0.50930624]
["bitfinex","SOLUSD",1643472714625,6.0,94.209,94.158,0.50930624]
["bitfinex","SOLUSD",1643472714825,50.53074602,94.208,94.158,0.50930624]
["bitfinex","SOLUSD",1643472716526,2.95669142,94.207,94.158,0.50930624]
["bitfinex","SOLUSD",1643472716727,52.53338805,94.207,94.158,0.50930624]
["bitfinex","SOLUSD",1643472716927,52.53338805,94.206,94.158,0.50930624]
["bitfinex","SOLUSD",1643472717134,11.56141074,94.241,94.158,0.50930624]
["bitfinex","SOLUSD",1643472717328,11.56141074,94.241,94.158,12.14930624]
["bitfinex","SOLUSD",1643472717531,52.53338805,94.249,94.158,12.14930624]
["bitfinex","SOLUSD",1643472717728,52.53338805,94.26,94.159,0.25]
["bitfinex","SOLUSD",1643472717931,52.53338805,94.26,94.158,0.50930624]
["bitfinex","SOLUSD",1643472718127,64.09479879,94.26,94.158,0.50930624]
["bitfinex","SOLUSD",1643472718328,52.53338805,94.259,94.158,0.50930624]
["bitfinex","SOLUSD",1643472718528,37.14396003,94.249,94.158,0.50930624]
["bitfinex","SOLUSD",1643472719757,2.95669142,94.248,94.158,0.50930624]
["bitfinex","SOLUSD",1643472719960,6.0,94.239,94.158,0.50930624]
["bitfinex","SOLUSD",1643472720360,2.95669142,94.238,94.158,0.50930624]
["bitfinex","SOLUSD",1643472720561,54.52578234,94.238,94.158,0.50930624]
["bitfinex","SOLUSD",1643472720858,51.56909092,94.238,94.158,0.50930624]
["bitfinex","SOLUSD",1643472721058,51.56909092,94.237,94.158,0.50930624]
["bitfinex","SOLUSD",1643472721258,51.56909092,94.236,94.158,0.50930624]
["bitfinex","SOLUSD",1643472721460,51.56909092,94.235,94.158,0.50930624]
["bitfinex","SOLUSD",1643472721660,51.56909092,94.236,94.158,0.50930624]
["bitfinex","SOLUSD",1643472721859,41.46429868,94.233,94.158,0.50930624]
["bitfinex","SOLUSD",1643472722463,6.0,94.223,94.158,0.50930624]
["bitfinex","SOLUSD",1643472722859,56.50680273,94.222,94.158,0.50930624]
["bitfinex","SOLUSD",1643472723258,2.95669142,94.221,94.158,0.50930624]
["bitfinex","SOLUSD",1643472723459,56.50680273,94.221,94.158,0.50930624]
["bitfinex","SOLUSD",1643472723661,53.55011131,94.221,94.158,0.50930624]
["bitfinex","SOLUSD",1643472723861,53.55011131,94.22,94.158,0.50930624]
["bitfinex","SOLUSD",1643472724063,53.55011131,94.219,94.158,0.50930624]
["bitfinex","SOLUSD",1643472724262,53.55011131,94.218,94.158,0.50930624]
["bitfinex","SOLUSD",1643472724460,6.0,94.223,94.158,0.50930624]
["bitfinex","SOLUSD",1643472724661,51.02860804,94.222,94.158,0.50930624]
["bitfinex","SOLUSD",1643472726471,52.25259521,94.221,94.158,0.50930624]
["bitfinex","SOLUSD",1643472726678,52.25259521,94.22,94.158,0.50930624]
["bitfinex","SOLUSD",1643472726864,16.64799024,94.259,94.158,0.50930624]
["bitfinex","SOLUSD",1643472726865,52.25259521,94.219,94.158,0.50930624]
["bitfinex","SOLUSD",1643472727066,52.25259521,94.218,94.158,0.50930624]
["bitfinex","SOLUSD",1643472727269,40.41199124,94.25,94.158,0.50930624]
["bitfinex","SOLUSD",1643472727668,52.25259521,94.266,94.17,12.76]
["bitfinex","SOLUSD",1643472727867,52.25259521,94.265,94.173,62.99]
["bitfinex","SOLUSD",1643472728067,52.25259521,94.264,94.176,167.89]
["bitfinex","SOLUSD",1643472728268,52.25259521,94.263,94.198,1.44721326]
["bitfinex","SOLUSD",1643472728467,51.41608404,94.262,94.202,1.44721326]
["bitfinex","SOLUSD",1643472728672,16.64799024,94.315,94.202,1.44721326]
["bitfinex","SOLUSD",1643472728868,51.41608404,94.314,94.205,1.44721326]
["bitfinex","SOLUSD",1643472729068,54.37277546,94.314,94.21,1.44721326]
["bitfinex","SOLUSD",1643472729279,54.37277546,94.314,94.212,1.44721326]
["bitfinex","SOLUSD",1643472729568,35.04686708,94.313,94.216,1.44721326]
["bitfinex","SOLUSD",1643472729768,86.46295112,94.313,94.217,0.25]
["bitfinex","SOLUSD",1643472729967,51.41608404,94.312,94.216,1.44721326]
["bitfinex","SOLUSD",1643472730468,28.88440854,94.311,94.217,1.69721326]
["bitfinex","SOLUSD",1643472730667,25.92771712,94.31,94.217,0.25]
["bitfinex","SOLUSD",1643472730870,25.92771712,94.31,94.218,1.44721326]
["bitfinex","SOLUSD",1643472731375,25.92771712,94.31,94.219,1.69721326]
["bitfinex","SOLUSD",1643472731570,25.92771712,94.31,94.221,1.44721326]
["bitfinex","SOLUSD",1643472731776,25.92771712,94.31,94.222,0.25]
["bitfinex","SOLUSD",1643472732170,0.25,94.309,94.222,0.25]
["bitfinex","SOLUSD",1643472732372,27.05548145,94.309,94.222,0.25]
["bitfinex","SOLUSD",1643472732575,6.0,94.299,94.222,0.25]
["bitfinex","SOLUSD",1643472732772,41.23124901,94.297,94.222,0.25]
["bitfinex","SOLUSD",1643472732974,26.80548145,94.296,94.221,0.25]
["bitfinex","SOLUSD",1643472733172,6.0,94.287,94.221,0.25]
["bitfinex","SOLUSD",1643472733373,26.80548145,94.286,94.221,0.25]
["bitfinex","SOLUSD",1643472733976,26.80548145,94.286,94.216,0.25]
["bitfinex","SOLUSD",1643472734380,26.80548145,94.286,94.213,0.25]
["bitfinex","SOLUSD",1643472734676,6.0,94.287,94.213,0.25]
["bitfinex","SOLUSD",1643472734876,6.0,94.287,94.212,0.25]
["bitfinex","SOLUSD",1643472735081,26.61970968,94.286,94.212,0.25]
["bitfinex","SOLUSD",1643472735278,26.61970968,94.285,94.212,1.69721326]
["bitfinex","SOLUSD",1643472735480,26.61970968,94.284,94.212,0.25]
["bitfinex","SOLUSD",1643472735679,2.95669142,94.329,94.212,0.25]
["bitfinex","SOLUSD",1643472735885,2.95669142,94.329,94.212,152.80061326]
["bitfinex","SOLUSD",1643472736080,6.0,94.319,94.221,1.44721326]
["bitfinex","SOLUSD",1643472736279,26.61970968,94.318,94.223,1.44721326]
["bitfinex","SOLUSD",1643472736483,67.08185798,94.317,94.223,1.44721326]
["bitfinex","SOLUSD",1643472736682,26.89723567,94.316,94.224,0.25]
["bitfinex","SOLUSD",1643472736886,26.89723567,94.316,94.219,1.44721326]
["bitfinex","SOLUSD",1643472736887,29.85392709,94.316,94.219,1.44721326]
["bitfinex","SOLUSD",1643472737082,27.14723567,94.315,94.213,1.44721326]
["bitfinex","SOLUSD",1643472737285,46.75191733,94.315,94.212,151.1034]
["bitfinex","SOLUSD",1643472737481,29.85392709,94.314,94.212,151.1034]
["bitfinex","SOLUSD",1643472737683,26.89723567,94.313,94.212,151.1034]
["bitfinex","SOLUSD",1643472737884,26.89723567,94.313,94.216,1.44721326]
["bitfinex","SOLUSD",1643472738304,26.89723567,94.312,94.22,1.44721326]
["bitfinex","SOLUSD",1643472738505,6.0,94.303,94.224,104.9]
["bitfinex","SOLUSD",1643472738705,38.63329103,94.302,94.224,104.9]
["bitfinex","SOLUSD",1643472739010,24.18476407,94.301,94.225,0.25]
["bitfinex","SOLUSD",1643472739805,24.18476407,94.3,94.225,0.25]
["bitfinex","SOLUSD",1643472740006,24.18476407,94.302,94.225,0.25]
["bitfinex","SOLUSD",1643472740305,25.09611093,94.331,94.225,0.25]
["bitfinex","SOLUSD",1643472740506,6.0,94.321,94.224,104.9]
["bitfinex","SOLUSD",1643472740911,6.0,94.321,94.225,62.99]
["bitfinex","SOLUSD",1643472741115,6.0,94.321,94.226,167.89]
["bitfinex","SOLUSD",1643472741307,0.25,94.32,94.226,167.89]
["bitfinex","SOLUSD",1643472741512,25.34611093,94.32,94.226,167.89]
["bitfinex","SOLUSD",1643472741706,25.09611093,94.32,94.227,0.25]
["bitfinex","SOLUSD",1643472741911,0.25,94.319,94.227,0.25]
["bitfinex","SOLUSD",1643472742107,25.34611093,94.319,94.227,0.25]
["bitfinex","SOLUSD",1643472746619,6.0,94.309,94.227,0.25]
["bitfinex","SOLUSD",1643472746817,24.87677035,94.318,94.227,0.25]
["bitfinex","SOLUSD",1643472747020,24.87677035,94.317,94.234,62.99]
["bitfinex","SOLUSD",1643472747217,24.87677035,94.316,94.237,104.9]
["bitfinex","SOLUSD",1643472747416,1.39874779,94.384,94.221,0.25]
["bitfinex","SOLUSD",1643472747417,2.95669142,94.369,94.246,62.99]
["bitfinex","SOLUSD",1643472747618,24.87677035,94.368,94.256,62.99]
["bitfinex","SOLUSD",1643472747818,46.6169,94.404,94.257,0.25]
["bitfinex","SOLUSD",1643472747819,24.87677035,94.367,94.257,0.25]
["bitfinex","SOLUSD",1643472748018,24.87677035,94.366,94.267,62.99]
["bitfinex","SOLUSD",1643472748217,24.87677035,94.365,94.28,15.906]
["bitfinex","SOLUSD",1643472748417,6.0,94.356,94.28,15.906]
["bitfinex","SOLUSD",1643472748718,6.0,94.356,94.281,105.15]
["bitfinex","SOLUSD",1643472748918,6.0,94.356,94.281,0.25]
["bitfinex","SOLUSD",1643472749115,20.06816188,94.355,94.281,0.25]
["bitfinex","SOLUSD",1643472749717,6.0,94.356,94.273,0.25]
["bitfinex","SOLUSD",1643472750118,6.0,94.377,94.273,0.25]
["bitfinex","SOLUSD",1643472750919,0.25,94.376,94.273,0.25]
["bitfinex","SOLUSD",1643472751117,6.0,94.377,94.273,0.25]
["bitfinex","SOLUSD",1643472751322,2.95669142,94.408,94.283,104.9]
["bitfinex","SOLUSD",1643472751520,6.0,94.398,94.293,6.0]
["bitfinex","SOLUSD",1643472751919,6.0,94.398,94.294,6.25]
["bitfinex","SOLUSD",1643472752320,45.56825859,94.397,94.294,6.0]
["bitfinex","SOLUSD",1643472752519,65.0274847,94.397,94.283,104.9]
["bitfinex","SOLUSD",1643472752720,2.95669142,94.396,94.283,104.9]
["bitfinex","SOLUSD",1643472752920,19.70922611,94.396,94.283,104.9]
["bitfinex","SOLUSD",1643472753124,16.50253469,94.395,94.283,104.9]
["bitfinex","SOLUSD",1643472753320,19.45922611,94.395,94.283,104.9]
["bitfinex","SOLUSD",1643472753722,2.95669142,94.394,94.283,104.9]
["bitfinex","SOLUSD",1643472753927,2.95669142,94.394,94.271,24.1846]
["bitfinex","SOLUSD",1643472754124,19.45922611,94.394,94.271,24.1846]
["bitfinex","SOLUSD",1643472754523,6.0,94.384,94.271,24.1846]
["bitfinex","SOLUSD",1643472754726,6.0,94.384,94.272,105.15]
["bitfinex","SOLUSD",1643472756134,19.45922611,94.393,94.272,105.15]
["bitfinex","SOLUSD",1643472756332,2.95669142,94.383,94.272,104.9]
["bitfinex","SOLUSD",1643472756531,33.50954055,94.382,94.271,24.1846]
["bitfinex","SOLUSD",1643472757052,2.95669142,94.381,94.271,24.1846]
["bitfinex","SOLUSD",1643472757237,12.76,94.38,94.259,1.44721326]
["bitfinex","SOLUSD",1643472757430,62.24889754,94.38,94.241,24.2188]
["bitfinex","SOLUSD",1643472757633,2.95669142,94.379,94.241,24.2188]
["bitfinex","SOLUSD",1643472757828,15.917,94.36,94.241,24.2188]
["bitfinex","SOLUSD",1643472758028,12.76,94.35,94.241,24.2188]
["bitfinex","SOLUSD",1643472758228,41.92731793,94.359,94.241,24.2188]
["bitfinex","SOLUSD",1643472758630,2.95669142,94.358,94.241,24.2188]
["bitfinex","SOLUSD",1643472758829,2.95669142,94.358,94.248,0.25]
["bitfinex","SOLUSD",1643472759231,2.95669142,94.358,94.241,24.2188]
["bitfinex","SOLUSD",1643472759634,6.0,94.348,94.241,24.2188]
["bitfinex","SOLUSD",1643472760633,6.0,94.338,94.241,24.2188]
["bitfinex","SOLUSD",1643472760835,34.59281553,94.337,94.241,24.2188]
["bitfinex","SOLUSD",1643472761033,6.0,94.327,94.241,24.2188]
["bitfinex","SOLUSD",1643472761436,6.0,94.327,94.229,1.44721326]
["bitfinex","SOLUSD",1643472761634,2.95669142,94.326,94.222,1.44721326]
["bitfinex","SOLUSD",1643472761834,2.95669142,94.326,94.221,1.44721326]
["bitfinex","SOLUSD",1643472762032,6.0,94.327,94.221,1.44721326]
["bitfinex","SOLUSD",1643472762033,0.25,94.325,94.221,1.44721326]
["bitfinex","SOLUSD",1643472762234,6.0,94.327,94.221,1.44721326]
["bitfinex","SOLUSD",1643472762436,0.25,94.326,94.228,1.44721326]
["bitfinex","SOLUSD",1643472762633,0.25,94.326,94.232,1.44721326]
["bitfinex","SOLUSD",1643472762834,0.25,94.335,94.233,0.25]
["bitfinex","SOLUSD",1643472763633,6.0,94.327,94.233,0.25]
["bitfinex","SOLUSD",1643472764034,6.0,94.327,94.227,1.44721326]
["bitfinex","SOLUSD",1643472764238,6.0,94.327,94.229,1.44721326]
["bitfinex","SOLUSD",1643472764445,0.25,94.336,94.231,106.34721326]
["bitfinex","SOLUSD",1643472764634,0.25,94.336,94.233,1.44721326]
["bitfinex","SOLUSD",1643472764836,0.25,94.336,94.234,0.25]
["bitfinex","SOLUSD",1643472765040,35.098178,94.348,94.234,0.25]
["bitfinex","SOLUSD",1643472765242,35.348178,94.348,94.232,1.44721326]
["bitfinex","SOLUSD",1643472765436,35.348178,94.348,94.231,104.9]
["bitfinex","SOLUSD",1643472765437,35.348178,94.348,94.233,1.44721326]
["bitfinex","SOLUSD",1643472765637,35.348178,94.348,94.232,1.44721326]
["bitfinex","SOLUSD",1643472765846,35.348178,94.348,94.231,106.34721326]
["bitfinex","SOLUSD",1643472766439,38.30486942,94.348,94.231,104.9]
["bitfinex","SOLUSD",1643472767038,38.30486942,94.348,94.232,0.25]
["bitfinex","SOLUSD",1643472767443,38.30486942,94.348,94.231,104.9]
["bitfinex","SOLUSD",1643472768041,54.807043,94.348,94.231,104.9]
["bitfinex","SOLUSD",1643472768444,64.62430585,94.348,94.231,104.9]
["bitfinex","SOLUSD",1643472769845,64.62430585,94.348,94.232,0.25]
["bitfinex","SOLUSD",1643472770049,29.52612785,94.348,94.233,62.99]
["bitfinex","SOLUSD",1643472770349,13.02395427,94.348,94.234,0.25]
["bitfinex","SOLUSD",1643472770545,13.02395427,94.348,94.232,24.1247]
["bitfinex","SOLUSD",1643472771150,34.33621492,94.347,94.232,24.1247]
["bitfinex","SOLUSD",1643472771546,2.95669142,94.346,94.24,15.912]
["bitfinex","SOLUSD",1643472771750,2.95669142,94.346,94.241,0.25]
["bitfinex","SOLUSD",1643472772166,2.95669142,94.346,94.241,105.15]
["bitfinex","SOLUSD",1643472772365,6.0,94.336,94.241,105.15]
["bitfinex","SOLUSD",1643472772565,6.0,94.336,94.24,15.912]
["bitfinex","SOLUSD",1643472772766,2.95669142,94.335,94.24,15.912]
["bitfinex","SOLUSD",1643472772968,2.95669142,94.335,94.221,1.44721326]
["bitfinex","SOLUSD",1643472773165,2.95669142,94.335,94.225,104.9]
["bitfinex","SOLUSD",1643472773166,16.50195691,94.334,94.225,104.9]
["bitfinex","SOLUSD",1643472773366,16.75195691,94.334,94.225,104.9]
["bitfinex","SOLUSD",1643472773566,45.17631799,94.332,94.225,104.9]
["bitfinex","SOLUSD",1643472773968,19.45864833,94.331,94.225,121.1603]
["bitfinex","SOLUSD",1643472774371,2.95669142,94.33,94.225,121.1603]
["bitfinex","SOLUSD",1643472774570,21.28587055,94.33,94.225,121.1603]
["bitfinex","SOLUSD",1643472774768,18.32917913,94.329,94.225,121.1603]
["bitfinex","SOLUSD",1643472774969,21.28587055,94.329,94.225,121.1603]
["bitfinex","SOLUSD",1643472775171,2.95669142,94.328,94.225,121.1603]
["bitfinex","SOLUSD",1643472775372,2.95669142,94.328,94.225,104.9]
["bitfinex","SOLUSD",1643472775573,18.32917913,94.327,94.225,104.9]
["bitfinex","SOLUSD",1643472776071,18.32917913,94.327,94.214,1.44721326]
["bitfinex","SOLUSD",1643472776072,12.77395427,94.326,94.213,1.44721326]
["bitfinex","SOLUSD",1643472776270,12.77395427,94.326,94.16,53.073]
["bitfinex","SOLUSD",1643472776271,12.77395427,94.326,94.204,1.44721326]
["bitfinex","SOLUSD",1643472776470,31.39000007,94.325,94.199,1.44721326]
["bitfinex","SOLUSD",1643472776671,31.39000007,94.325,94.195,1.44721326]
["bitfinex","SOLUSD",1643472776879,22.8731,94.326,94.198,1.44721326]
["bitfinex","SOLUSD",1643472776880,31.39000007,94.324,94.198,1.44721326]
["bitfinex","SOLUSD",1643472777072,31.39000007,94.324,94.199,1.44721326]
["bitfinex","SOLUSD",1643472777272,31.38732785,94.323,94.199,1.44721326]
["bitfinex","SOLUSD",1643472777678,31.38732785,94.322,94.195,104.9]
["bitfinex","SOLUSD",1643472778076,31.38732785,94.322,94.194,15.7479]
["bitfinex","SOLUSD",1643472778077,31.38732785,94.321,94.194,15.7479]
["bitfinex","SOLUSD",1643472778475,31.38270563,94.32,94.195,104.9]
["bitfinex","SOLUSD",1643472778674,6.0,94.311,94.2,15.919]
["bitfinex","SOLUSD",1643472778872,6.0,94.311,94.201,0.25]
["bitfinex","SOLUSD",1643472779073,6.0,94.311,94.201,106.59721326]
["bitfinex","SOLUSD",1643472779279,2.95669142,94.31,94.203,1.44721326]
["bitfinex","SOLUSD",1643472779675,2.95669142,94.31,94.204,0.25]
["bitfinex","SOLUSD",1643472780479,24.9248,94.319,94.204,1.69721326]
["bitfinex","SOLUSD",1643472780974,24.9248,94.319,94.204,64.68721326]
["bitfinex","SOLUSD",1643472781174,24.9248,94.319,94.21,15.917]
["bitfinex","SOLUSD",1643472781378,24.9248,94.319,94.211,0.25]
["bitfinex","SOLUSD",1643472781577,24.9248,94.319,94.211,105.15]
["bitfinex","SOLUSD",1643472782578,2.95669142,94.318,94.211,105.15]
["bitfinex","SOLUSD",1643472783179,6.0,94.308,94.211,105.15]
["bitfinex","SOLUSD",1643472783581,0.25,94.307,94.211,105.15]
["bitfinex","SOLUSD",1643472784383,0.25,94.307,94.211,104.9]
["bitfinex","SOLUSD",1643472784582,2.95669142,94.306,94.211,104.9]
["bitfinex","SOLUSD",1643472785190,6.0,94.308,94.211,104.9]
["bitfinex","SOLUSD",1643472785484,6.0,94.308,94.222,1.44721326]
["bitfinex","SOLUSD",1643472785683,6.0,94.308,94.224,1.44721326]
["bitfinex","SOLUSD",1643472785888,2.95669142,94.328,94.225,0.25]
["bitfinex","SOLUSD",1643472786088,2.95669142,94.328,94.227,1.44721326]
["bitfinex","SOLUSD",1643472786286,2.95669142,94.328,94.228,0.25]
["bitfinex","SOLUSD",1643472786486,0.25,94.327,94.23,1.44721326]
["bitfinex","SOLUSD",1643472786887,0.25,94.327,94.231,0.25]
["bitfinex","SOLUSD",1643472787086,0.25,94.327,94.231,1.44721326]
["bitfinex","SOLUSD",1643472787286,6.0,94.318,94.222,1.44721326]
["bitfinex","SOLUSD",1643472787486,34.95147707,94.317,94.216,1.44721326]
["bitfinex","SOLUSD",1643472787686,64.91024936,94.317,94.216,1.44721326]
["bitfinex","SOLUSD",1643472787885,13.06082094,94.316,94.216,1.44721326]
["bitfinex","SOLUSD",1643472788087,29.95848341,94.316,94.226,6.0]
["bitfinex","SOLUSD",1643472788288,29.95848341,94.315,94.226,6.0]
["bitfinex","SOLUSD",1643472788690,19.85435389,94.314,94.224,110.9]
["bitfinex","SOLUSD",1643472788891,19.85435389,94.314,94.225,6.0]
["bitfinex","SOLUSD",1643472789089,2.95669142,94.314,94.23,6.0]
["bitfinex","SOLUSD",1643472789692,2.95669142,94.314,94.231,0.25]
["bitfinex","SOLUSD",1643472789895,0.25,94.313,94.231,0.25]
["bitfinex","SOLUSD",1643472790392,0.25,94.313,94.234,6.0]
["bitfinex","SOLUSD",1643472790827,10.35412952,94.313,94.234,6.0]
["bitfinex","SOLUSD",1643472791028,10.35412952,94.313,94.233,6.0]
["bitfinex","SOLUSD",1643472791427,10.35412952,94.313,94.234,0.25]
["bitfinex","SOLUSD",1643472791628,10.35412952,94.313,94.224,105.15]
["bitfinex","SOLUSD",1643472792227,10.35412952,94.313,94.224,104.9]
["bitfinex","SOLUSD",1643472793729,10.35412952,94.313,94.225,0.25]
["bitfinex","SOLUSD",1643472794436,10.35412952,94.313,94.222,1.44721326]
["bitfinex","SOLUSD",1643472794635,45.74849846,94.302,94.222,1.44721326]
["bitfinex","SOLUSD",1643472794841,45.74849846,94.302,94.212,1.44721326]
["bitfinex","SOLUSD",1643472795035,52.66488341,94.301,94.212,1.44721326]
["bitfinex","SOLUSD",1643472795234,52.66488341,94.301,94.18,31.7998]
["bitfinex","SOLUSD",1643472795235,52.66488341,94.301,94.205,1.44721326]
["bitfinex","SOLUSD",1643472795434,29.95848341,94.3,94.205,1.44721326]
["bitfinex","SOLUSD",1643472795733,13.06082094,94.299,94.205,1.44721326]
["bitfinex","SOLUSD",1643472795933,29.95848341,94.299,94.205,1.44721326]
["bitfinex","SOLUSD",1643472796136,2.95669142,94.298,94.205,1.44721326]
["bitfinex","SOLUSD",1643472796335,2.95669142,94.298,94.262,0.38707072]
["bitfinex","SOLUSD",1643472797335,0.25,94.297,94.262,0.38707072]
["bitfinex","SOLUSD",1643472798940,27.00179199,94.299,94.262,0.38707072]
["bitfinex","SOLUSD",1643472799138,2.95669142,94.296,94.262,0.38707072]
["bitfinex","SOLUSD",1643472801615,38.01445015,94.285,94.262,0.38707072]
["bitfinex","SOLUSD",1643472802344,6.0,94.286,94.262,0.38707072]
["bitfinex","SOLUSD",1643472802547,0.25,94.284,94.262,0.38707072]
["bitfinex","SOLUSD",1643472802748,0.25,94.295,94.262,0.38707072]
["bitfinex","SOLUSD",1643472803147,2.95669142,94.294,94.262,0.38707072]
["bitfinex","SOLUSD",1643472803948,0.25,94.295,94.262,0.38707072]
["bitfinex","SOLUSD",1643472804348,2.95669142,94.313,94.262,0.38707072]
["bitfinex","SOLUSD",1643472804750,46.68091418,94.319,94.262,0.38707072]
["bitfinex","SOLUSD",1643472805247,10.10412952,94.32,94.262,0.38707072]
["bitfinex","SOLUSD",1643472805448,24.465,94.332,94.262,0.38707072]
["bitfinex","SOLUSD",1643472806050,6.0,94.322,94.262,0.38707072]
["bitfinex","SOLUSD",1643472806251,33.45864928,94.321,94.262,0.38707072]
["bitfinex","SOLUSD",1643472806648,0.25,94.32,94.262,0.38707072]
["bitfinex","SOLUSD",1643472808955,2.95669142,94.319,94.262,0.38707072]
["bitfinex","SOLUSD",1643472812360,10.10412952,94.318,94.262,0.38707072]
["bitfinex","SOLUSD",1643472812557,6.0,94.309,94.262,0.38707072]
["bitfinex","SOLUSD",1643472812957,6.0,94.309,94.262,0.00707072]
["bitfinex","SOLUSD",1643472812958,10.10412952,94.308,94.262,0.00707072]
["bitfinex","SOLUSD",1643472813157,29.95552229,94.308,94.262,0.00707072]
["bitfinex","SOLUSD",1643472813363,12.76,94.3,94.262,0.00707072]
["bitfinex","SOLUSD",1643472813756,29.95552229,94.299,94.262,0.00707072]
["bitfinex","SOLUSD",1643472814162,29.95552229,94.298,94.262,0.00707072]
["bitfinex","SOLUSD",1643472814558,2.95669142,94.297,94.262,0.00707072]
["bitfinex","SOLUSD",1643472816666,24.0196,94.307,94.262,0.00707072]
["bitfinex","SOLUSD",1643472816875,2.95669142,94.308,94.262,0.00707072]
["bitfinex","SOLUSD",1643472817085,26.99883087,94.318,94.262,0.00707072]
["bitfinex","SOLUSD",1643472818261,0.25,94.317,94.262,0.00707072]
["bitfinex","SOLUSD",1643472818462,0.25,94.317,94.23,1.69721326]
["bitfinex","SOLUSD",1643472818661,26.99883087,94.318,94.23,1.69721326]
["bitfinex","SOLUSD",1643472818863,2.95669142,94.317,94.221,1.44721326]
["bitfinex","SOLUSD",1643472819266,45.28789136,94.316,94.223,1.44721326]
["bitfinex","SOLUSD",1643472819466,45.28789136,94.316,94.225,1.44721326]
["bitfinex","SOLUSD",1643472819665,45.28789136,94.316,94.227,1.44721326]
["bitfinex","SOLUSD",1643472819864,0.25,94.315,94.229,1.44721326]
["bitfinex","SOLUSD",1643472820067,0.25,94.315,94.23,15.915]
["bitfinex","SOLUSD",1643472820268,0.25,94.315,94.231,104.9]
["bitfinex","SOLUSD",1643472820668,0.25,94.315,94.232,0.25]
["bitfinex","SOLUSD",1643472820866,0.25,94.315,94.231,104.9]
["bitfinex","SOLUSD",1643472821069,3.20669142,94.315,94.231,104.9]
["bitfinex","SOLUSD",1643472822271,3.20669142,94.315,94.232,0.25]
["bitfinex","SOLUSD",1643472822672,0.25,94.315,94.232,0.25]
["bitfinex","SOLUSD",1643472823071,17.14470135,94.315,94.232,0.25]
["bitfinex","SOLUSD",1643472823372,27.24883087,94.315,94.223,1.44721326]
["bitfinex","SOLUSD",1643472823672,22.8762,94.314,94.219,1.44721326]
["bitfinex","SOLUSD",1643472823873,22.8762,94.314,94.22,0.25]
["bitfinex","SOLUSD",1643472824071,27.07083643,94.313,94.22,0.25]
["bitfinex","SOLUSD",1643472824384,27.07083643,94.312,94.22,0.25]
["bitfinex","SOLUSD",1643472824600,38.68083643,94.312,94.22,0.25]
["bitfinex","SOLUSD",1643472824799,27.07083643,94.311,94.22,0.25]
["bitfinex","SOLUSD",1643472825005,27.07083643,94.311,94.214,0.25]
["bitfinex","SOLUSD",1643472825199,27.07083643,94.31,94.215,1.44721326]
["bitfinex","SOLUSD",1643472825401,27.07083643,94.31,94.216,0.25]
["bitfinex","SOLUSD",1643472825609,27.07083643,94.309,94.21,26.35841326]
["bitfinex","SOLUSD",1643472825800,27.07083643,94.309,94.21,24.9112]
["bitfinex","SOLUSD",1643472826105,27.07083643,94.308,94.21,24.9112]
["bitfinex","SOLUSD",1643472826306,6.0,94.304,94.211,104.9]
["bitfinex","SOLUSD",1643472826501,27.07083643,94.308,94.211,104.9]
["bitfinex","SOLUSD",1643472826701,27.07083643,94.308,94.217,1.44721326]
["bitfinex","SOLUSD",1643472826904,27.07083643,94.308,94.218,0.25]
["bitfinex","SOLUSD",1643472827102,27.07083643,94.308,94.216,1.44721326]
["bitfinex","SOLUSD",1643472827303,27.07083643,94.308,94.217,0.25]
["bitfinex","SOLUSD",1643472827602,0.42875944,94.307,94.217,0.25]
["bitfinex","SOLUSD",1643472827802,0.67875944,94.307,94.217,0.25]
["bitfinex","SOLUSD",1643472828203,0.67875944,94.307,94.219,1.44721326]
["bitfinex","SOLUSD",1643472828404,0.67875944,94.307,94.217,0.25]
["bitfinex","SOLUSD",1643472828610,0.67875944,94.307,94.215,1.44721326]
["bitfinex","SOLUSD",1643472828808,0.67875944,94.307,94.217,0.25]
["bitfinex","SOLUSD",1643472829216,0.67875944,94.307,94.218,1.44721326]
["bitfinex","SOLUSD",1643472829607,0.67875944,94.307,94.219,0.25]
["bitfinex","SOLUSD",1643472830008,44.79187769,94.297,94.219,0.25]
["bitfinex","SOLUSD",1643472830911,44.79187769,94.297,94.217,1.44721326]
["bitfinex","SOLUSD",1643472831213,44.79187769,94.297,94.218,0.25]
["bitfinex","SOLUSD",1643472831416,0.25,94.296,94.218,0.25]
["bitfinex","SOLUSD",1643472832019,0.25,94.296,94.216,1.44721326]
["bitfinex","SOLUSD",1643472832419,0.25,94.296,94.214,1.44721326]
["bitfinex","SOLUSD",1643472832616,0.67753837,94.296,94.214,1.44721326]
["bitfinex","SOLUSD",1643472833214,0.67753837,94.296,94.212,1.44721326]
["bitfinex","SOLUSD",1643472833514,0.67753837,94.296,94.215,0.25]
["bitfinex","SOLUSD",1643472833716,0.67753837,94.296,94.213,0.25]
["bitfinex","SOLUSD",1643472834519,6.0,94.287,94.213,0.25]
["bitfinex","SOLUSD",1643472835115,6.0,94.287,94.212,0.25]
["bitfinex","SOLUSD",1643472835516,6.0,94.287,94.211,104.9]
["bitfinex","SOLUSD",1643472835718,6.0,94.287,94.21,24.6612]
["bitfinex","SOLUSD",1643472836116,2.95669142,94.286,94.21,24.6612]
["bitfinex","SOLUSD",1643472836719,2.95669142,94.286,94.196,1.44721326]
["bitfinex","SOLUSD",1643472837021,19.92289277,94.286,94.192,1.44721326]
["bitfinex","SOLUSD",1643472837219,0.25,94.285,94.19,16.2698]
["bitfinex","SOLUSD",1643472837419,3.20669142,94.285,94.19,16.2698]
["bitfinex","SOLUSD",1643472837721,19.92289277,94.284,94.19,16.2698]
["bitfinex","SOLUSD",1643472837921,19.92289277,94.284,94.186,1.44721326]
["bitfinex","SOLUSD",1643472838118,41.37989438,94.282,94.187,1.44721326]
["bitfinex","SOLUSD",1643472838319,41.37989438,94.282,94.189,1.44721326]
["bitfinex","SOLUSD",1643472838620,2.95669142,94.281,94.186,1.44721326]
["bitfinex","SOLUSD",1643472838819,2.95669142,94.281,94.184,15.7726]
["bitfinex","SOLUSD",1643472839020,2.95669142,94.281,94.185,104.9]
["bitfinex","SOLUSD",1643472839220,2.95669142,94.281,94.187,1.44721326]
["bitfinex","SOLUSD",1643472839422,16.96620135,94.28,94.187,1.44721326]
["bitfinex","SOLUSD",1643472839821,19.92289277,94.28,94.187,104.9]
["bitfinex","SOLUSD",1643472840222,19.92289277,94.28,94.184,15.7726]
["bitfinex","SOLUSD",1643472840422,16.96620135,94.279,94.184,15.7726]
["bitfinex","SOLUSD",1643472840936,6.0,94.269,94.179,1.44721326]
["bitfinex","SOLUSD",1643472841122,37.10824301,94.267,94.165,1.44721326]
["bitfinex","SOLUSD",1643472841321,37.10824301,94.267,94.145,2.94895682]
["bitfinex","SOLUSD",1643472841322,12.76,94.26,94.148,1.44721326]
["bitfinex","SOLUSD",1643472841525,25.29924779,94.259,94.148,1.44721326]
["bitfinex","SOLUSD",1643472841721,1.39874779,94.255,94.14,0.91470529]
["bitfinex","SOLUSD",1643472841935,12.76,94.24,94.14,0.91470529]
["bitfinex","SOLUSD",1643472842123,15.939,94.22,94.14,0.91470529]
["bitfinex","SOLUSD",1643472842324,44.64361946,94.219,94.14,0.91470529]
["bitfinex","SOLUSD",1643472842724,18.11775258,94.218,94.14,0.91470529]
["bitfinex","SOLUSD",1643472842922,31.17857352,94.218,94.14,0.91470529]
["bitfinex","SOLUSD",1643472843122,14.63261078,94.217,94.14,0.91470529]
["bitfinex","SOLUSD",1643472843346,15.942,94.2,94.14,0.91470529]
["bitfinex","SOLUSD",1643472843522,38.13479175,94.199,94.14,0.91470529]
["bitfinex","SOLUSD",1643472843721,51.38148317,94.199,94.14,0.91470529]
["bitfinex","SOLUSD",1643472843924,83.11775258,94.198,94.102,1.44721326]
["bitfinex","SOLUSD",1643472844124,12.76,94.19,94.096,1.44721326]
["bitfinex","SOLUSD",1643472844322,12.76,94.19,94.075,0.22812092]
["bitfinex","SOLUSD",1643472844323,104.9,94.189,94.075,0.22812092]
["bitfinex","SOLUSD",1643472844524,15.952,94.17,94.075,0.22812092]
["bitfinex","SOLUSD",1643472844724,46.62272227,94.169,94.075,0.22812092]
["bitfinex","SOLUSD",1643472844932,15.952,94.17,94.075,0.22812092]
["bitfinex","SOLUSD",1643472845125,24.4675,94.196,94.079,2.69781284]
["bitfinex","SOLUSD",1643472845324,2.95669142,94.201,94.111,2.69781284]
["bitfinex","SOLUSD",1643472845528,2.95669142,94.228,94.111,2.69781284]
["bitfinex","SOLUSD",1643472845731,2.95669142,94.228,94.075,0.22812092]
["bitfinex","SOLUSD",1643472845732,12.76,94.22,94.093,105.20204094]
["bitfinex","SOLUSD",1643472845934,2.95669142,94.216,94.093,0.30204094]
["bitfinex","SOLUSD",1643472846627,6.0,94.206,94.093,0.30204094]
["bitfinex","SOLUSD",1643472847031,2.95669142,94.205,94.093,0.30204094]
["bitfinex","SOLUSD",1643472847430,6.0,94.206,94.093,0.30204094]
["bitfinex","SOLUSD",1643472847629,6.0,94.206,94.111,0.25]
["bitfinex","SOLUSD",1643472847828,6.0,94.206,94.093,0.30204094]
["bitfinex","SOLUSD",1643472848026,6.0,94.206,94.103,104.9]
["bitfinex","SOLUSD",1643472848226,2.95669142,94.205,94.093,0.30204094]
["bitfinex","SOLUSD",1643472848431,19.66639956,94.205,94.093,0.30204094]
["bitfinex","SOLUSD",1643472848633,15.943,94.2,94.093,0.30204094]
["bitfinex","SOLUSD",1643472849026,30.28217288,94.199,94.093,0.30204094]
["bitfinex","SOLUSD",1643472849227,12.76,94.19,94.093,0.30204094]
["bitfinex","SOLUSD",1643472849527,34.79814534,94.189,94.093,0.30204094]
["bitfinex","SOLUSD",1643472849726,48.37061008,94.189,94.093,0.30204094]
["bitfinex","SOLUSD",1643472849932,13.57246474,94.188,94.093,0.30204094]
["bitfinex","SOLUSD",1643472850328,2.95669142,94.187,94.093,0.30204094]
["bitfinex","SOLUSD",1643472850532,6.0,94.178,94.093,0.30204094]
["bitfinex","SOLUSD",1643472850953,2.95669142,94.177,94.093,0.30204094]
["bitfinex","SOLUSD",1643472851952,10.61577332,94.188,94.093,0.30204094]
["bitfinex","SOLUSD",1643472852353,13.57246474,94.188,94.093,0.30204094]
["bitfinex","SOLUSD",1643472852556,0.41419915,94.176,94.093,0.30204094]
["bitfinex","SOLUSD",1643472852756,0.41419915,94.176,94.111,104.9]
["bitfinex","SOLUSD",1643472853653,0.41419915,94.176,94.093,0.30204094]
["bitfinex","SOLUSD",1643472854554,0.41419915,94.176,94.103,104.9]
["bitfinex","SOLUSD",1643472854758,0.41419915,94.176,94.104,24.5339]
["bitfinex","SOLUSD",1643472855156,0.41419915,94.176,94.111,105.15]
["bitfinex","SOLUSD",1643472855557,0.41419915,94.176,94.111,104.9]
["bitfinex","SOLUSD",1643472855758,2.95669142,94.175,94.113,104.9]
["bitfinex","SOLUSD",1643472855958,0.41419915,94.176,94.113,104.9]
["bitfinex","SOLUSD",1643472857659,3.37144708,94.201,94.112,24.5218]
["bitfinex","SOLUSD",1643472858058,19.66639956,94.2,94.112,24.5218]
["bitfinex","SOLUSD",1643472858257,46.5560664,94.199,94.112,24.5218]
["bitfinex","SOLUSD",1643472858457,46.5560664,94.199,94.104,24.5339]
["bitfinex","SOLUSD",1643472858458,66.22246596,94.199,94.104,24.5339]
["bitfinex","SOLUSD",1643472858661,3.20669142,94.198,94.104,24.5339]
["bitfinex","SOLUSD",1643472858860,19.91639956,94.198,94.104,24.5339]
["bitfinex","SOLUSD",1643472859060,19.66639956,94.197,94.104,24.5339]
["bitfinex","SOLUSD",1643472859263,29.55995066,94.197,94.104,24.5339]
["bitfinex","SOLUSD",1643472859461,15.945,94.18,94.104,24.5339]
["bitfinex","SOLUSD",1643472859860,2.95669142,94.179,94.104,24.5339]
["bitfinex","SOLUSD",1643472861768,26.60325924,94.196,94.111,0.25]
["bitfinex","SOLUSD",1643472861964,2.95669142,94.192,94.111,0.25]
["bitfinex","SOLUSD",1643472862160,0.25,94.195,94.111,0.25]
["bitfinex","SOLUSD",1643472862863,0.41442175,94.178,94.111,0.25]
["bitfinex","SOLUSD",1643472863462,0.41442175,94.178,94.111,105.15]
["bitfinex","SOLUSD",1643472864464,0.41442175,94.178,94.111,0.25]
["bitfinex","SOLUSD",1643472865163,3.37111317,94.178,94.11,5.2654741]
["bitfinex","SOLUSD",1643472865366,36.58518086,94.177,94.11,5.2654741]
["bitfinex","SOLUSD",1643472865764,0.25,94.176,94.11,5.2654741]
["bitfinex","SOLUSD",1643472866165,3.20669142,94.176,94.11,5.2654741]
["bitfinex","SOLUSD",1643472866365,2.95669142,94.175,94.11,5.2654741]
["bitfinex","SOLUSD",1643472867165,19.66639956,94.175,94.11,5.2654741]
["bitfinex","SOLUSD",1643472867565,2.95669142,94.174,94.11,5.2654741]
["bitfinex","SOLUSD",1643472869468,0.25,94.173,94.11,5.2654741]
["bitfinex","SOLUSD",1643472869869,2.95669142,94.172,94.11,5.2654741]
["bitfinex","SOLUSD",1643472871368,17.79304147,94.171,94.11,5.2654741]
["bitfinex","SOLUSD",1643472871770,13.50602029,94.17,94.093,0.30204094]
["bitfinex","SOLUSD",1643472871970,36.43892029,94.17,94.093,0.30204094]
["bitfinex","SOLUSD",1643472872171,2.95669142,94.169,94.093,0.30204094]
["bitfinex","SOLUSD",1643472872371,2.95669142,94.169,94.084,1.2492542]
["bitfinex","SOLUSD",1643472872571,2.95669142,94.169,94.075,0.22812092]
["bitfinex","SOLUSD",1643472873584,28.34237034,94.168,94.075,0.22812092]
["bitfinex","SOLUSD",1643472873777,6.0,94.159,94.075,0.22812092]
["bitfinex","SOLUSD",1643472874274,2.95669142,94.158,94.075,0.22812092]
["bitfinex","SOLUSD",1643472874879,20.74973289,94.158,94.075,0.22812092]
["bitfinex","SOLUSD",1643472875275,2.95669142,94.157,94.075,0.22812092]
["bitfinex","SOLUSD",1643472875780,28.34237034,94.156,94.075,0.22812092]
["bitfinex","SOLUSD",1643472875986,6.0,94.147,94.075,0.22812092]
["bitfinex","SOLUSD",1643472876181,39.65989159,94.146,94.075,0.22812092]
["bitfinex","SOLUSD",1643472876381,53.16591188,94.146,94.075,0.22812092]
["bitfinex","SOLUSD",1643472876878,0.25,94.145,94.075,0.22812092]
["bitfinex","SOLUSD",1643472877076,2.95669142,94.157,94.075,0.22812092]
["bitfinex","SOLUSD",1643472877077,10.54932887,94.165,94.075,0.22812092]
["bitfinex","SOLUSD",1643472877279,10.54932887,94.165,94.08,12.76]
["bitfinex","SOLUSD",1643472877477,2.85644571,94.233,94.081,62.99]
["bitfinex","SOLUSD",1643472877775,0.41074765,94.233,94.091,62.99]
["bitfinex","SOLUSD",1643472877977,0.41074765,94.233,94.111,62.99]
["bitfinex","SOLUSD",1643472878177,0.41074765,94.233,94.113,167.89]
["bitfinex","SOLUSD",1643472878392,0.41074765,94.233,94.121,62.99]
["bitfinex","SOLUSD",1643472878577,0.41074765,94.233,94.131,6.0]
["bitfinex","SOLUSD",1643472878777,0.41074765,94.233,94.132,127.9085]
["bitfinex","SOLUSD",1643472878979,0.41074765,94.233,94.134,6.0]
["bitfinex","SOLUSD",1643472879279,0.41074765,94.233,94.142,6.0]
["bitfinex","SOLUSD",1643472879678,0.41074765,94.233,94.143,23.3526]
["bitfinex","SOLUSD",1643472880279,0.41074765,94.233,94.145,104.9]
["bitfinex","SOLUSD",1643472880680,0.41074765,94.233,94.146,63.24]
["bitfinex","SOLUSD",1643472881080,0.41074765,94.233,94.157,104.9]
["bitfinex","SOLUSD",1643472881282,0.41074765,94.233,94.159,104.9]
["bitfinex","SOLUSD",1643472881681,0.41074765,94.233,94.16,0.25]
["bitfinex","SOLUSD",1643472882082,0.41074765,94.233,94.169,6.0]
["bitfinex","SOLUSD",1643472882283,0.41074765,94.233,94.17,23.5135]
["bitfinex","SOLUSD",1643472882483,0.41074765,94.233,94.171,104.9]
["bitfinex","SOLUSD",1643472882784,0.25,94.261,94.172,0.25]
["bitfinex","SOLUSD",1643472883182,2.95669142,94.26,94.172,0.25]
["bitfinex","SOLUSD",1643472885009,2.95669142,94.26,94.17,23.2635]
["bitfinex","SOLUSD",1643472885010,112.9,94.248,94.17,23.2635]
["bitfinex","SOLUSD",1643472885211,112.9,94.248,94.1,53.102]
["bitfinex","SOLUSD",1643472885411,18.08285786,94.247,94.142,23.7653]
["bitfinex","SOLUSD",1643472885913,18.08285786,94.246,94.142,23.7653]
["bitfinex","SOLUSD",1643472886112,15.934,94.24,94.142,23.7653]
["bitfinex","SOLUSD",1643472886611,2.95669142,94.239,94.142,23.7653]
["bitfinex","SOLUSD",1643472887213,2.95669142,94.239,94.144,0.25]
["bitfinex","SOLUSD",1643472887411,2.95669142,94.239,94.142,23.7653]
["bitfinex","SOLUSD",1643472888312,0.25,94.238,94.142,128.6653]
["bitfinex","SOLUSD",1643472888712,0.25,94.238,94.144,104.9]
["bitfinex","SOLUSD",1643472888916,48.1068,94.247,94.144,105.15]
["bitfinex","SOLUSD",1643472889113,0.25,94.246,94.144,105.15]
["bitfinex","SOLUSD",1643472889312,3.20669142,94.246,94.144,105.15]
["bitfinex","SOLUSD",1643472889512,2.95669142,94.245,94.144,105.15]
["bitfinex","SOLUSD",1643472890816,0.25,94.246,94.144,105.15]
["bitfinex","SOLUSD",1643472891420,2.95669142,94.245,94.144,105.15]
["bitfinex","SOLUSD",1643472891617,0.25,94.246,94.145,62.99]
["bitfinex","SOLUSD",1643472891816,0.25,94.246,94.147,62.99]
["bitfinex","SOLUSD",1643472892018,0.25,94.246,94.148,104.9]
["bitfinex","SOLUSD",1643472892818,112.9,94.248,94.149,0.25]
["bitfinex","SOLUSD",1643472893418,0.25,94.247,94.149,0.25]
["bitfinex","SOLUSD",1643472893621,108.15,94.248,94.149,0.25]
["bitfinex","SOLUSD",1643472893819,112.9,94.23,94.149,0.25]
["bitfinex","SOLUSD",1643472894822,46.05194955,94.229,94.149,0.25]
["bitfinex","SOLUSD",1643472895421,112.9,94.23,94.149,0.25]
["bitfinex","SOLUSD",1643472896124,112.9,94.23,94.159,104.9]
["bitfinex","SOLUSD",1643472896323,112.9,94.23,94.16,0.25]
["bitfinex","SOLUSD",1643472896522,148.64597051,94.23,94.16,0.25]
["bitfinex","SOLUSD",1643472897323,112.9,94.23,94.16,0.25]
["bitfinex","SOLUSD",1643472898122,112.9,94.23,94.159,104.9]
["bitfinex","SOLUSD",1643472898326,42.9478039,94.229,94.142,23.7653]
["bitfinex","SOLUSD",1643472898523,42.9478039,94.229,94.153,6.0]
["bitfinex","SOLUSD",1643472898725,2.95669142,94.228,94.153,6.0]
["bitfinex","SOLUSD",1643472899125,2.95669142,94.228,94.142,23.7653]
["bitfinex","SOLUSD",1643472899524,2.95669142,94.228,94.142,128.6653]
["bitfinex","SOLUSD",1643472899723,2.95669142,94.228,94.144,104.9]
["bitfinex","SOLUSD",1643472900123,112.9,94.23,94.144,104.9]
["bitfinex","SOLUSD",1643472900925,112.9,94.23,94.145,62.99]
["bitfinex","SOLUSD",1643472901127,112.9,94.23,94.158,62.99]
["bitfinex","SOLUSD",1643472901328,112.9,94.23,94.161,104.9]
["bitfinex","SOLUSD",1643472901527,112.9,94.23,94.171,6.0]
["bitfinex","SOLUSD",1643472901724,112.9,94.23,94.172,104.9]
["bitfinex","SOLUSD",1643472901926,112.9,94.23,94.178,104.9]
["bitfinex","SOLUSD",1643472902127,112.9,94.23,94.188,6.0]
["bitfinex","SOLUSD",1643472902727,127.40746946,94.266,94.188,6.0]
["bitfinex","SOLUSD",1643472902926,112.9,94.27,94.189,176.59781104]
["bitfinex","SOLUSD",1643472903126,22.8321,94.336,94.191,62.99]
["bitfinex","SOLUSD",1643472903325,22.8321,94.336,94.2,62.99]
["bitfinex","SOLUSD",1643472903526,38.8115058,94.335,94.202,62.99]
["bitfinex","SOLUSD",1643472903930,7.71323869,94.334,94.21,15.916]
["bitfinex","SOLUSD",1643472904135,6.0,94.325,94.171,2.70781104]
["bitfinex","SOLUSD",1643472904529,2.85644571,94.323,94.126,2.94318565]
["bitfinex","SOLUSD",1643472904730,15.61644571,94.31,94.121,107.83939456]
["bitfinex","SOLUSD",1643472904929,15.933,94.26,94.135,547.69990626]
["bitfinex","SOLUSD",1643472905130,12.76,94.25,94.135,547.69990626]
["bitfinex","SOLUSD",1643472905529,48.12880355,94.259,94.135,547.69990626]
["bitfinex","SOLUSD",1643472905931,2.95669142,94.249,94.136,104.9]
["bitfinex","SOLUSD",1643472906131,2.95669142,94.249,94.137,62.99]
["bitfinex","SOLUSD",1643472906544,9.38976085,94.248,94.137,62.99]
["bitfinex","SOLUSD",1643472907131,9.38976085,94.248,94.147,6.0]
["bitfinex","SOLUSD",1643472907532,2.95669142,94.247,94.148,104.9]
["bitfinex","SOLUSD",1643472908332,2.95669142,94.247,94.147,6.0]
["bitfinex","SOLUSD",1643472908534,9.38976085,94.246,94.147,6.0]
["bitfinex","SOLUSD",1643472908933,2.95669142,94.245,94.147,6.0]
["bitfinex","SOLUSD",1643472909136,2.95669142,94.245,94.148,104.9]
["bitfinex","SOLUSD",1643472909333,9.38976085,94.244,94.14,0.25]
["bitfinex","SOLUSD",1643472909734,9.38976085,94.244,94.137,22.7372]
["bitfinex","SOLUSD",1643472909735,2.95669142,94.243,94.137,22.7372]
["bitfinex","SOLUSD",1643472910134,9.38976085,94.242,94.137,22.7372]
["bitfinex","SOLUSD",1643472910338,9.38976085,94.242,94.11,15.934]
["bitfinex","SOLUSD",1643472910535,9.38976085,94.242,94.117,104.9]
["bitfinex","SOLUSD",1643472910536,44.60679053,94.229,94.117,104.9]
["bitfinex","SOLUSD",1643472910734,44.60679053,94.229,94.11,15.934]
["bitfinex","SOLUSD",1643472911033,12.34645227,94.228,94.11,15.934]
["bitfinex","SOLUSD",1643472911433,12.34645227,94.227,94.11,15.934]
["bitfinex","SOLUSD",1643472911638,12.34645227,94.227,94.11,16.184]
["bitfinex","SOLUSD",1643472911839,12.34645227,94.226,94.111,104.9]
["bitfinex","SOLUSD",1643472912036,12.34645227,94.226,94.112,22.9081]
["bitfinex","SOLUSD",1643472912237,12.34645227,94.225,94.112,22.9081]
["bitfinex","SOLUSD",1643472912436,12.34645227,94.225,94.113,104.9]
["bitfinex","SOLUSD",1643472912636,44.60679053,94.229,94.112,22.9081]
["bitfinex","SOLUSD",1643472912637,12.34645227,94.224,94.123,6.0]
["bitfinex","SOLUSD",1643472912836,12.34645227,94.224,94.122,6.0]
["bitfinex","SOLUSD",1643472913040,12.34645227,94.223,94.122,6.0]
["bitfinex","SOLUSD",1643472913439,12.34645227,94.222,94.122,6.0]
["bitfinex","SOLUSD",1643472913844,12.34645227,94.221,94.122,6.0]
["bitfinex","SOLUSD",1643472914040,12.34645227,94.221,94.112,127.8081]
["bitfinex","SOLUSD",1643472914244,44.60679053,94.229,94.112,127.8081]
["bitfinex","SOLUSD",1643472914245,25.10645227,94.22,94.112,127.8081]
["bitfinex","SOLUSD",1643472914442,25.10645227,94.22,94.122,6.0]
["bitfinex","SOLUSD",1643472914640,2.95669142,94.219,94.122,6.0]
["bitfinex","SOLUSD",1643472915140,12.34645227,94.219,94.122,6.0]
["bitfinex","SOLUSD",1643472915341,6.0,94.209,94.112,22.9081]
["bitfinex","SOLUSD",1643472915741,6.0,94.209,94.09,15.937]
["bitfinex","SOLUSD",1643472915742,9.38976085,94.208,94.09,15.937]
["bitfinex","SOLUSD",1643472915950,12.34645227,94.208,94.09,15.937]
["bitfinex","SOLUSD",1643472916143,9.38976085,94.208,94.1,6.0]
["bitfinex","SOLUSD",1643472916344,12.34645227,94.207,94.1,6.0]
["bitfinex","SOLUSD",1643472916543,12.34645227,94.207,94.087,6.0]
["bitfinex","SOLUSD",1643472916746,12.34645227,94.206,94.087,6.0]
["bitfinex","SOLUSD",1643472916944,12.34645227,94.206,94.092,6.0]
["bitfinex","SOLUSD",1643472917143,12.34645227,94.205,94.092,6.0]
["bitfinex","SOLUSD",1643472917443,41.11787803,94.199,94.092,6.0]
["bitfinex","SOLUSD",1643472917849,12.34645227,94.198,94.092,6.0]
["bitfinex","SOLUSD",1643472918044,15.944,94.19,94.08,6.0]
["bitfinex","SOLUSD",1643472918245,12.76,94.18,94.08,6.0]
["bitfinex","SOLUSD",1643472918464,12.76,94.18,94.072,6.0]
["bitfinex","SOLUSD",1643472918666,12.76,94.18,94.062,175.42001754]
["bitfinex","SOLUSD",1643472918965,15.95,94.15,94.062,0.04201754]
["bitfinex","SOLUSD",1643472919166,43.46280702,94.149,94.062,0.04201754]
["bitfinex","SOLUSD",1643472919368,56.61092596,94.149,94.062,0.04201754]
["bitfinex","SOLUSD",1643472919565,93.01939844,94.149,94.062,0.04201754]
["bitfinex","SOLUSD",1643472919765,13.14811894,94.148,94.062,0.04201754]
["bitfinex","SOLUSD",1643472920166,13.14811894,94.147,94.062,0.04201754]
["bitfinex","SOLUSD",1643472920569,2.95669142,94.146,94.062,0.04201754]
["bitfinex","SOLUSD",1643472920973,0.31024323,94.099,94.075,0.00812092]
["bitfinex","SOLUSD",1643472921171,12.76,94.09,94.075,0.00624184]
["bitfinex","SOLUSD",1643472921373,18.82119837,94.09,94.075,0.00624184]
["bitfinex","SOLUSD",1643472921573,18.20899902,94.089,94.075,0.00624184]
["bitfinex","SOLUSD",1643472921771,31.35711796,94.089,94.075,0.00624184]
["bitfinex","SOLUSD",1643472921971,15.963,94.08,93.945,2.94318565]
["bitfinex","SOLUSD",1643472922167,12.76,94.07,93.946,104.9]
["bitfinex","SOLUSD",1643472922368,45.3182126,94.069,93.94,2.94318565]
["bitfinex","SOLUSD",1643472922569,58.46633154,94.069,93.92,5.2654741]
["bitfinex","SOLUSD",1643472922771,58.46633154,94.069,93.921,100.2275]
["bitfinex","SOLUSD",1643472922970,13.14811894,94.068,93.921,100.2275]
["bitfinex","SOLUSD",1643472923170,13.14811894,94.068,93.922,104.9]
["bitfinex","SOLUSD",1643472923373,31.24849574,94.067,93.921,23.4447]
["bitfinex","SOLUSD",1643472923571,0.08956394,93.986,93.92,5.2654741]
["bitfinex","SOLUSD",1643472923772,33.1318928,93.979,93.906,3.00607863]
["bitfinex","SOLUSD",1643472923976,33.1318928,93.979,93.852,0.2]
["bitfinex","SOLUSD",1643472923977,33.1318928,93.979,93.875,2.94318565]
["bitfinex","SOLUSD",1643472924275,65.0,93.977,93.823,0.2]
["bitfinex","SOLUSD",1643472924476,159.51,93.92,93.792,2.94318565]
["bitfinex","SOLUSD",1643472924672,159.51,93.92,93.76,0.2]
["bitfinex","SOLUSD",1643472924673,2.95669142,93.872,93.76,0.2]
["bitfinex","SOLUSD",1643472924872,12.76,93.88,93.759,0.13692882]
["bitfinex","SOLUSD",1643472925471,15.0814948,93.879,93.759,0.13692882]
["bitfinex","SOLUSD",1643472925672,0.3088395,93.85,93.809,0.00213086]
["bitfinex","SOLUSD",1643472925870,12.76,93.84,93.809,0.00213086]
["bitfinex","SOLUSD",1643472926273,0.30779895,93.824,93.809,0.00213086]
["bitfinex","SOLUSD",1643472926575,18.82119837,93.82,93.809,0.00213086]
["bitfinex","SOLUSD",1643472926772,34.83119837,93.82,93.809,0.00213086]
["bitfinex","SOLUSD",1643472927174,2.95669142,93.819,93.809,0.00213086]
["bitfinex","SOLUSD",1643472927675,12.63035894,93.819,93.809,0.00213086]
["bitfinex","SOLUSD",1643472927972,2.95669142,93.819,93.809,0.00213086]
["bitfinex","SOLUSD",1643472928173,34.83119837,93.82,93.809,0.00213086]
["bitfinex","SOLUSD",1643472928374,2.95669142,93.819,93.809,0.00213086]
["bitfinex","SOLUSD",1643472928574,28.903716,93.819,93.809,0.00213086]
["bitfinex","SOLUSD",1643472929073,8.07956444,93.819,93.809,0.00213086]
["bitfinex","SOLUSD",1643472930285,34.83119837,93.82,93.759,0.13692882]
["bitfinex","SOLUSD",1643472930475,16.011,93.81,93.759,0.13692882]
["bitfinex","SOLUSD",1643472930674,12.76,93.85,93.759,0.13692882]
["bitfinex","SOLUSD",1643472931086,42.35659929,93.849,93.759,0.13692882]
["bitfinex","SOLUSD",1643472931477,16.003,93.84,93.759,0.13692882]
["bitfinex","SOLUSD",1643472931678,12.76,93.83,93.759,0.13692882]
["bitfinex","SOLUSD",1643472932475,28.766,93.83,93.759,0.13692882]
["bitfinex","SOLUSD",1643472932676,28.766,93.83,93.588,2.94318565]
["bitfinex","SOLUSD",1643472932677,65.0,93.784,93.588,2.94318565]
["bitfinex","SOLUSD",1643472932876,65.0,93.784,93.56,593.6859891]
["bitfinex","SOLUSD",1643472932877,0.13692882,93.759,93.599,3.0]
["bitfinex","SOLUSD",1643472933076,12.76,93.75,93.601,11.15042701]
["bitfinex","SOLUSD",1643472933283,12.76,93.74,93.571,47.25787631]
["bitfinex","SOLUSD",1643472933581,16.029,93.69,93.571,47.25787631]
["bitfinex","SOLUSD",1643472933777,12.76,93.68,93.571,46.75787631]
["bitfinex","SOLUSD",1643472933977,12.76,93.68,93.571,44.75787631]
["bitfinex","SOLUSD",1643472934179,27.90741173,93.749,93.571,44.75787631]
["bitfinex","SOLUSD",1643472934381,12.76,93.7,93.571,44.75787631]
["bitfinex","SOLUSD",1643472934581,12.76,93.69,93.571,44.75787631]
["bitfinex","SOLUSD",1643472935182,0.32302106,93.644,93.516,0.5389498]
["bitfinex","SOLUSD",1643472935380,12.76,93.63,93.516,0.5389498]
["bitfinex","SOLUSD",1643472935581,41.82136814,93.629,93.516,0.5389498]
["bitfinex","SOLUSD",1643472935780,30.17105843,93.629,93.516,0.5389498]
["bitfinex","SOLUSD",1643472935986,19.78457989,93.629,93.516,0.5389498]
["bitfinex","SOLUSD",1643472936181,11.59520611,93.649,93.516,0.5389498]
["bitfinex","SOLUSD",1643472936481,12.76,93.64,93.516,0.5389498]
["bitfinex","SOLUSD",1643472936681,10.19162,93.647,93.516,0.5389498]
["bitfinex","SOLUSD",1643472936682,12.76,93.63,93.516,0.5389498]
["bitfinex","SOLUSD",1643472936886,22.79969844,93.629,93.516,0.5389498]
["bitfinex","SOLUSD",1643472937087,22.79969844,93.628,93.537,2.70073794]
["bitfinex","SOLUSD",1643472937287,16.038,93.64,93.537,2.70073794]
["bitfinex","SOLUSD",1643472937482,16.038,93.64,93.519,2.70073794]
["bitfinex","SOLUSD",1643472937684,28.798,93.64,93.519,2.70073794]
["bitfinex","SOLUSD",1643472937883,22.79969844,93.639,93.519,2.70073794]
["bitfinex","SOLUSD",1643472938089,22.79969844,93.639,93.516,0.5389498]
["bitfinex","SOLUSD",1643472938090,6.0,93.63,93.516,0.5389498]
["bitfinex","SOLUSD",1643472938284,34.799,93.63,93.516,0.5389498]
["bitfinex","SOLUSD",1643472938485,22.25576245,93.629,93.516,0.5389498]
["bitfinex","SOLUSD",1643472938784,40.84144406,93.629,93.516,0.5389498]
["bitfinex","SOLUSD",1643472938986,22.25576245,93.628,93.516,0.5389498]
["bitfinex","SOLUSD",1643472939186,22.25576245,93.627,93.521,2.70073794]
["bitfinex","SOLUSD",1643472939388,22.25576245,93.626,93.53,0.25]
["bitfinex","SOLUSD",1643472939592,22.25576245,93.625,93.53,0.25]
["bitfinex","SOLUSD",1643472939788,22.25576245,93.624,93.53,0.25]
["bitfinex","SOLUSD",1643472939994,12.76,93.64,93.542,6.0]
["bitfinex","SOLUSD",1643472940189,22.25576245,93.639,93.542,6.0]
["bitfinex","SOLUSD",1643472940391,22.25576245,93.639,93.54,0.25]
["bitfinex","SOLUSD",1643472940591,6.0,93.629,93.54,0.25]
["bitfinex","SOLUSD",1643472940991,12.76,93.63,93.516,0.5389498]
["bitfinex","SOLUSD",1643472941192,6.0,93.62,93.516,0.5389498]
["bitfinex","SOLUSD",1643472941394,23.05814427,93.619,93.516,0.5389498]
["bitfinex","SOLUSD",1643472941792,41.40389875,93.619,93.516,0.5389498]
["bitfinex","SOLUSD",1643472941995,23.05814427,93.618,93.524,2.70073794]
["bitfinex","SOLUSD",1643472942202,6.0,93.62,93.524,2.70073794]
["bitfinex","SOLUSD",1643472942394,12.76,93.65,93.524,2.70073794]
["bitfinex","SOLUSD",1643472942596,12.76,93.68,93.558,2.70073794]
["bitfinex","SOLUSD",1643472942798,22.59352796,93.679,93.558,2.70073794]
["bitfinex","SOLUSD",1643472942997,22.59352796,93.678,93.57,16.024]
["bitfinex","SOLUSD",1643472943195,0.0060807,93.706,93.599,0.3041963]
["bitfinex","SOLUSD",1643472943402,1.595594,93.825,93.61,12.76]
["bitfinex","SOLUSD",1643472943598,22.59352796,93.815,93.61,12.76]
["bitfinex","SOLUSD",1643472943894,22.59352796,93.815,93.629,0.30536688]
["bitfinex","SOLUSD",1643472944097,16.007,93.81,93.65,16.012]
["bitfinex","SOLUSD",1643472944294,40.1380989,93.808,93.65,29.022]
["bitfinex","SOLUSD",1643472944499,12.76,93.8,93.66,6.0]
["bitfinex","SOLUSD",1643472944699,10.19162,93.806,93.67,12.76]
["bitfinex","SOLUSD",1643472945102,40.1380989,93.808,93.68,6.0]
["bitfinex","SOLUSD",1643472945402,23.9956,93.872,93.68,35.017]
["bitfinex","SOLUSD",1643472945403,86.61071882,93.87,93.68,35.017]
["bitfinex","SOLUSD",1643472945598,12.76,93.86,93.682,104.9]
["bitfinex","SOLUSD",1643472945798,33.26971882,93.87,93.691,62.99]
["bitfinex","SOLUSD",1643472945998,33.26971882,93.87,93.701,68.99]
["bitfinex","SOLUSD",1643472946205,38.52359198,93.869,93.71,12.76]
["bitfinex","SOLUSD",1643472946399,15.999,93.86,93.73,15.998]
["bitfinex","SOLUSD",1643472946598,38.52359198,93.869,93.74,6.0]
["bitfinex","SOLUSD",1643472946799,38.52359198,93.869,93.74,6.25]
["bitfinex","SOLUSD",1643472947001,38.52359198,93.869,93.741,6.0]
["bitfinex","SOLUSD",1643472947203,38.52359198,93.869,93.742,104.9]
["bitfinex","SOLUSD",1643472947500,38.52359198,93.869,93.752,6.0]
["bitfinex","SOLUSD",1643472947699,38.52359198,93.869,93.75,28.755]
["bitfinex","SOLUSD",1643472947999,38.52359198,93.869,93.76,6.0]
["bitfinex","SOLUSD",1643472948199,38.52359198,93.869,93.76,18.76]
["bitfinex","SOLUSD",1643472948398,38.52359198,93.869,93.76,19.01]
["bitfinex","SOLUSD",1643472948598,2.95669142,93.868,93.76,19.01]
["bitfinex","SOLUSD",1643472948799,38.52359198,93.869,93.76,19.01]
["bitfinex","SOLUSD",1643472949001,38.02359198,93.869,93.76,19.01]
["bitfinex","SOLUSD",1643472949199,38.02359198,93.869,93.76,35.002]
["bitfinex","SOLUSD",1643472949600,38.02359198,93.869,93.76,34.91217604]
["bitfinex","SOLUSD",1643472949807,38.02359198,93.869,93.76,34.66217604]
["bitfinex","SOLUSD",1643472950003,6.0,93.859,93.76,5.91017604]
["bitfinex","SOLUSD",1643472950501,6.0,93.859,93.71,28.76]
["bitfinex","SOLUSD",1643472950502,6.0,93.859,93.731,104.9]
["bitfinex","SOLUSD",1643472950702,38.02359198,93.869,93.74,12.76]
["bitfinex","SOLUSD",1643472951106,38.02359198,93.869,93.711,20.85401772]
["bitfinex","SOLUSD",1643472951304,16.0,93.86,93.736,6.0]
["bitfinex","SOLUSD",1643472951510,16.0,93.86,93.712,104.9]
["bitfinex","SOLUSD",1643472951706,38.02359198,93.869,93.712,104.9]
["bitfinex","SOLUSD",1643472951902,38.02359198,93.869,93.722,6.0]
["bitfinex","SOLUSD",1643472952125,38.02359198,93.869,93.73,6.0]
["bitfinex","SOLUSD",1643472952328,38.02359198,93.869,93.74,12.76]
["bitfinex","SOLUSD",1643472952524,38.02359198,93.869,93.75,6.0]
["bitfinex","SOLUSD",1643472953125,38.02359198,93.869,93.75,6.25]
["bitfinex","SOLUSD",1643472953324,38.02359198,93.869,93.75,19.01]
["bitfinex","SOLUSD",1643472953527,38.02359198,93.869,93.76,6.0]
["bitfinex","SOLUSD",1643472953926,38.02359198,93.869,93.76,6.25]
["bitfinex","SOLUSD",1643472954829,38.02359198,93.869,93.76,22.243]
["bitfinex","SOLUSD",1643472955130,38.02359198,93.869,93.76,21.993]
["bitfinex","SOLUSD",1643472955327,38.02359198,93.869,93.76,6.0]
["bitfinex","SOLUSD",1643472955527,6.0,93.859,93.76,6.0]
["bitfinex","SOLUSD",1643472955929,6.0,93.859,93.75,12.76]
["bitfinex","SOLUSD",1643472956129,2.95669142,93.858,93.73,12.76]
["bitfinex","SOLUSD",1643472956328,23.6591137,93.858,93.72,12.76]
["bitfinex","SOLUSD",1643472956531,10.19162,93.857,93.72,12.76]
["bitfinex","SOLUSD",1643472956732,10.51080228,93.857,93.72,12.76]
["bitfinex","SOLUSD",1643472957135,35.61833103,93.846,93.72,28.759]
["bitfinex","SOLUSD",1643472957631,35.61833103,93.846,93.73,6.0]
["bitfinex","SOLUSD",1643472958033,13.4674937,93.845,93.73,6.0]
["bitfinex","SOLUSD",1643472958232,16.004,93.84,93.7,12.76]
["bitfinex","SOLUSD",1643472958633,16.004,93.84,93.701,113.89777302]
["bitfinex","SOLUSD",1643472958836,10.01080228,93.839,93.712,104.9]
["bitfinex","SOLUSD",1643472959033,16.004,93.84,93.722,6.0]
["bitfinex","SOLUSD",1643472959234,35.61833103,93.846,93.722,6.0]
["bitfinex","SOLUSD",1643472959433,35.61833103,93.846,93.73,6.0]
["bitfinex","SOLUSD",1643472959633,35.61833103,93.846,93.74,12.76]
["bitfinex","SOLUSD",1643472959835,35.61833103,93.846,93.75,12.76]
["bitfinex","SOLUSD",1643472960041,35.61833103,93.846,93.76,6.0]
["bitfinex","SOLUSD",1643472960236,15.995,93.89,93.77,15.992]
["bitfinex","SOLUSD",1643472960438,66.064,93.93,93.77,28.752]
["bitfinex","SOLUSD",1643472960638,2.95669142,93.909,93.78,6.0]
["bitfinex","SOLUSD",1643472960837,2.95669142,93.909,93.781,0.25]
["bitfinex","SOLUSD",1643472961039,10.47469117,93.908,93.781,0.25]
["bitfinex","SOLUSD",1643472961241,44.17601154,93.908,93.781,0.25]
["bitfinex","SOLUSD",1643472961840,2.95669142,93.907,93.781,0.25]
["bitfinex","SOLUSD",1643472962039,33.70132037,93.908,93.781,0.25]
["bitfinex","SOLUSD",1643472962241,33.70132037,93.908,93.781,105.15]
["bitfinex","SOLUSD",1643472962742,16.74260771,93.928,93.791,6.0]
["bitfinex","SOLUSD",1643472962940,16.74260771,93.928,93.8,28.745]
["bitfinex","SOLUSD",1643472963140,16.74260771,93.928,93.81,6.0]
["bitfinex","SOLUSD",1643472963342,16.74260771,93.928,93.811,0.25]
["bitfinex","SOLUSD",1643472963543,23.1373,93.939,93.811,105.15]
["bitfinex","SOLUSD",1643472963741,36.84967791,93.938,93.811,0.25]
["bitfinex","SOLUSD",1643472963943,6.0,93.929,93.821,6.0]
["bitfinex","SOLUSD",1643472964219,6.0,93.929,93.82,15.982]
["bitfinex","SOLUSD",1643472964342,6.0,93.929,93.821,0.25]
["bitfinex","SOLUSD",1643472964941,6.0,93.929,93.83,6.0]
["bitfinex","SOLUSD",1643472965344,6.0,93.929,93.831,0.25]
["bitfinex","SOLUSD",1643472965542,6.0,93.929,93.82,6.0]
["bitfinex","SOLUSD",1643472965752,22.74260771,93.929,93.82,6.0]
["bitfinex","SOLUSD",1643472965948,22.74260771,93.929,93.82,15.982]
["bitfinex","SOLUSD",1643472965949,6.0,93.929,93.82,15.982]
["bitfinex","SOLUSD",1643472966152,36.84967791,93.938,93.83,6.0]
["bitfinex","SOLUSD",1643472966458,16.74260771,93.952,93.831,62.99]
["bitfinex","SOLUSD",1643472966648,2.95669142,93.964,93.842,62.99]
["bitfinex","SOLUSD",1643472966850,2.95669142,93.964,93.843,0.25]
["bitfinex","SOLUSD",1643472967044,2.95669142,93.964,93.852,6.0]
["bitfinex","SOLUSD",1643472967244,2.95669142,93.964,93.853,0.25]
["bitfinex","SOLUSD",1643472967445,2.95669142,93.982,93.853,63.24]
["bitfinex","SOLUSD",1643472967749,21.979,93.99,93.853,63.24]
["bitfinex","SOLUSD",1643472967952,16.74260771,93.998,93.864,62.99]
["bitfinex","SOLUSD",1643472968252,78.86321714,94.074,93.863,6.0]
["bitfinex","SOLUSD",1643472968253,16.74260771,94.024,93.872,104.9]
["bitfinex","SOLUSD",1643472968446,33.29496759,94.023,93.875,62.99]
["bitfinex","SOLUSD",1643472968648,33.29496759,94.023,93.891,104.9]
["bitfinex","SOLUSD",1643472968848,36.25165901,94.023,93.902,104.9]
["bitfinex","SOLUSD",1643472969046,33.29496759,94.023,93.913,62.99]
["bitfinex","SOLUSD",1643472969249,33.29496759,94.023,93.914,0.25]
["bitfinex","SOLUSD",1643472969648,33.29496759,94.023,93.92,6.0]
["bitfinex","SOLUSD",1643472969952,33.29496759,94.023,93.93,15.964]
["bitfinex","SOLUSD",1643472970147,33.29496759,94.023,93.921,105.15]
["bitfinex","SOLUSD",1643472970347,2.95669142,94.022,93.921,0.25]
["bitfinex","SOLUSD",1643472970553,2.95669142,94.022,93.89,12.76]
["bitfinex","SOLUSD",1643472970749,10.19162,94.02,93.89,12.76]
["bitfinex","SOLUSD",1643472970948,38.92462,94.02,93.86,15.976]
["bitfinex","SOLUSD",1643472971149,6.0,94.01,93.853,23.2406]
["bitfinex","SOLUSD",1643472971449,46.51506248,93.999,93.853,23.2406]
["bitfinex","SOLUSD",1643472971652,10.19162,93.998,93.853,23.2406]
["bitfinex","SOLUSD",1643472971862,11.64391304,93.998,93.853,23.2406]
["bitfinex","SOLUSD",1643472972152,15.983,93.97,93.853,23.2406]
["bitfinex","SOLUSD",1643472972363,44.48375737,93.969,93.853,23.2406]
["bitfinex","SOLUSD",1643472973155,15.984,93.96,93.8,15.985]
["bitfinex","SOLUSD",1643472973355,12.76,93.95,93.8,28.745]
["bitfinex","SOLUSD",1643472973554,54.95408084,93.949,93.8,15.985]
["bitfinex","SOLUSD",1643472973752,57.91077226,93.949,93.81,6.0]
["bitfinex","SOLUSD",1643472974352,57.91077226,93.949,93.811,6.0]
["bitfinex","SOLUSD",1643472974553,57.91077226,93.949,93.811,6.25]
["bitfinex","SOLUSD",1643472974754,57.91077226,93.949,93.811,6.0]
["bitfinex","SOLUSD",1643472974951,15.989,93.93,93.81,6.0]
["bitfinex","SOLUSD",1643472975152,15.989,93.93,93.811,104.9]
["bitfinex","SOLUSD",1643472975355,6.0,93.92,93.811,104.9]
["bitfinex","SOLUSD",1643472975552,6.0,93.92,93.822,104.9]
["bitfinex","SOLUSD",1643472975756,38.44960242,93.929,93.822,104.9]
["bitfinex","SOLUSD",1643472975954,38.44960242,93.929,93.833,104.9]
["bitfinex","SOLUSD",1643472976153,38.44960242,93.929,93.82,12.76]
["bitfinex","SOLUSD",1643472976354,38.44960242,93.929,93.821,0.25]
["bitfinex","SOLUSD",1643472976555,38.44960242,93.929,93.821,105.15]
["bitfinex","SOLUSD",1643472976756,38.44960242,93.929,93.821,104.9]
["bitfinex","SOLUSD",1643472977755,28.745,93.95,93.821,104.9]
["bitfinex","SOLUSD",1643472978156,28.745,93.95,93.822,0.25]
["bitfinex","SOLUSD",1643472978777,39.04375587,93.949,93.822,0.25]
["bitfinex","SOLUSD",1643472978977,6.0,93.94,93.822,0.25]
["bitfinex","SOLUSD",1643472979177,42.00044729,93.949,93.822,0.25]
["bitfinex","SOLUSD",1643472979376,42.00044729,93.949,93.831,6.0]
["bitfinex","SOLUSD",1643472979777,6.0,93.939,93.832,0.25]
["bitfinex","SOLUSD",1643472980181,2.95669142,93.948,93.832,0.25]
["bitfinex","SOLUSD",1643472981183,6.0,93.938,93.832,0.25]
["bitfinex","SOLUSD",1643472981387,2.95669142,93.948,93.832,0.25]
["bitfinex","SOLUSD",1643472981585,2.95669142,93.948,93.832,105.15]
["bitfinex","SOLUSD",1643472983184,28.747,93.94,93.83,6.0]
["bitfinex","SOLUSD",1643472983387,6.0,93.938,93.83,6.0]
["bitfinex","SOLUSD",1643472983587,6.0,93.938,93.801,110.9]
["bitfinex","SOLUSD",1643472983786,2.95669142,93.937,93.801,110.9]
["bitfinex","SOLUSD",1643472983986,107.85669142,93.937,93.801,6.0]
["bitfinex","SOLUSD",1643472984384,2.95669142,93.936,93.801,6.0]
["bitfinex","SOLUSD",1643472984585,2.95669142,93.936,93.801,104.9]
["bitfinex","SOLUSD",1643472984987,2.95669142,93.936,93.811,6.0]
["bitfinex","SOLUSD",1643472985185,2.95669142,93.936,93.811,110.9]
["bitfinex","SOLUSD",1643472985385,2.95669142,93.936,93.812,0.25]
["bitfinex","SOLUSD",1643472986190,2.95669142,93.936,93.801,104.9]
["bitfinex","SOLUSD",1643472986385,2.95669142,93.936,93.812,104.9]
["bitfinex","SOLUSD",1643472986889,2.95669142,93.936,93.813,0.25]
["bitfinex","SOLUSD",1643472987085,45.91436607,93.925,93.813,0.25]
["bitfinex","SOLUSD",1643472987486,2.95669142,93.924,93.813,0.25]
["bitfinex","SOLUSD",1643472987888,2.95669142,93.924,93.739,27.82440395]
["bitfinex","SOLUSD",1643472987889,12.76,93.91,93.76,15.991]
["bitfinex","SOLUSD",1643472988087,12.76,93.91,93.697,2.94318565]
["bitfinex","SOLUSD",1643472988088,10.19162,93.898,93.697,2.94318565]
["bitfinex","SOLUSD",1643472988287,12.76,93.89,93.693,119.79091476]
["bitfinex","SOLUSD",1643472988488,10.19162,93.888,93.721,5.53596206]
["bitfinex","SOLUSD",1643472988790,10.19162,93.888,93.7,12.76]
["bitfinex","SOLUSD",1643472988988,16.003,93.86,93.705,104.9]
["bitfinex","SOLUSD",1643472989190,12.76,93.85,93.705,104.9]
["bitfinex","SOLUSD",1643472989489,35.48648836,93.849,93.705,104.9]
["bitfinex","SOLUSD",1643472989690,55.87630303,93.849,93.705,104.9]
["bitfinex","SOLUSD",1643472990092,35.48648836,93.849,93.73,15.997]
["bitfinex","SOLUSD",1643472990292,35.48648836,93.849,93.775,0.25]
["bitfinex","SOLUSD",1643472990893,35.48648836,93.849,93.73,15.997]
["bitfinex","SOLUSD",1643472991300,20.38981467,93.848,93.73,15.997]
["bitfinex","SOLUSD",1643472996003,30.69492806,93.848,93.712,75.8867]
["bitfinex","SOLUSD",1643472996408,20.37464605,93.847,93.712,75.8867]
["bitfinex","SOLUSD",1643472997003,30.67975944,93.847,93.712,75.8867]
["bitfinex","SOLUSD",1643472997200,30.67975944,93.847,93.774,0.0051491]
["bitfinex","SOLUSD",1643472997400,30.48769304,93.846,93.774,0.0051491]
["bitfinex","SOLUSD",1643472997601,33.44438446,93.846,93.774,0.0051491]
["bitfinex","SOLUSD",1643472997799,33.55787785,93.845,93.774,0.0051491]
["bitfinex","SOLUSD",1643472998000,12.76,93.83,93.774,0.0051491]
["bitfinex","SOLUSD",1643472998400,51.13183917,93.829,93.774,0.0051491]
["bitfinex","SOLUSD",1643472998602,80.26175103,93.829,93.774,0.0051491]
["bitfinex","SOLUSD",1643472998801,29.12991186,93.828,93.774,0.0051491]
["bitfinex","SOLUSD",1643472999606,10.30511339,93.848,93.774,0.0051491]
["bitfinex","SOLUSD",1643473000307,10.30511339,93.869,93.774,0.0051491]
["bitfinex","SOLUSD",1643473000506,35.84922267,93.868,93.774,0.0051491]
["bitfinex","SOLUSD",1643473001111,6.0,93.858,93.774,0.0051491]
["bitfinex","SOLUSD",1643473001510,10.19162,93.856,93.774,0.0051491]
["bitfinex","SOLUSD",1643473001707,0.32162236,93.835,93.774,0.0051491]
["bitfinex","SOLUSD",1643473001907,12.76,93.82,93.774,0.0051491]
["bitfinex","SOLUSD",1643473002110,49.35004384,93.819,93.774,0.0051491]
["bitfinex","SOLUSD",1643473002509,10.1432769,93.818,93.774,0.0051491]
["bitfinex","SOLUSD",1643473002708,104.9,93.817,93.774,0.0051491]
["bitfinex","SOLUSD",1643473002926,107.85669142,93.817,93.774,0.0051491]
["bitfinex","SOLUSD",1643473003110,10.1432769,93.816,93.774,0.0051491]
["bitfinex","SOLUSD",1643473003311,30.85693552,93.816,93.774,0.0051491]
["bitfinex","SOLUSD",1643473003710,27.9002441,93.815,93.774,0.0051491]
["bitfinex","SOLUSD",1643473003911,12.76,93.81,93.774,0.0051491]
["bitfinex","SOLUSD",1643473004512,6.0,93.8,93.774,0.0051491]
["bitfinex","SOLUSD",1643473004913,34.34132094,93.799,93.774,0.0051491]
["bitfinex","SOLUSD",1643473005512,12.76,93.81,93.774,0.0051491]
["bitfinex","SOLUSD",1643473005812,17.7569672,93.835,93.774,0.0051491]
["bitfinex","SOLUSD",1643473006012,10.1432769,93.837,93.774,0.0051491]
["bitfinex","SOLUSD",1643473006312,27.86811439,93.837,93.774,0.0051491]
["bitfinex","SOLUSD",1643473006512,2.95669142,93.836,93.774,0.0051491]
["bitfinex","SOLUSD",1643473006715,48.36442031,93.836,93.774,0.0051491]
["bitfinex","SOLUSD",1643473007113,10.1432769,93.835,93.774,0.0051491]
["bitfinex","SOLUSD",1643473007714,12.76,93.83,93.774,0.0051491]
["bitfinex","SOLUSD",1643473007913,6.0,93.825,93.774,0.0051491]
["bitfinex","SOLUSD",1643473008316,65.0,93.828,93.69,1.47103089]
["bitfinex","SOLUSD",1643473008516,13.09996832,93.824,93.676,1.47103089]
["bitfinex","SOLUSD",1643473008716,12.76,93.81,93.659,49.52913089]
["bitfinex","SOLUSD",1643473009015,104.9,93.768,93.656,1.47103089]
["bitfinex","SOLUSD",1643473009220,104.9,93.768,93.63,16.013]
["bitfinex","SOLUSD",1643473009221,115.09162,93.768,93.652,1.47103089]
["bitfinex","SOLUSD",1643473009414,10.1432769,93.767,93.646,1.47103089]
["bitfinex","SOLUSD",1643473009615,104.9,93.766,93.643,1.47103089]
["bitfinex","SOLUSD",1643473009815,107.85669142,93.766,93.64,1.47103089]
["bitfinex","SOLUSD",1643473010016,10.1432769,93.765,93.64,1.47103089]
["bitfinex","SOLUSD",1643473010218,104.9,93.764,93.639,1.47103089]
["bitfinex","SOLUSD",1643473010415,12.76,93.76,93.636,1.47103089]
["bitfinex","SOLUSD",1643473010616,12.76,93.76,93.611,24.6505]
["bitfinex","SOLUSD",1643473010617,45.90097182,93.753,93.635,1.47103089]
["bitfinex","SOLUSD",1643473010827,12.76,93.75,93.63,1.47103089]
["bitfinex","SOLUSD",1643473011018,12.76,93.75,93.64,6.0]
["bitfinex","SOLUSD",1643473011222,10.19162,93.749,93.64,6.0]
["bitfinex","SOLUSD",1643473011423,41.01642581,93.749,93.64,6.0]
["bitfinex","SOLUSD",1643473011624,10.1432769,93.748,93.709,0.70047733]
["bitfinex","SOLUSD",1643473011823,27.86811439,93.748,93.709,0.70047733]
["bitfinex","SOLUSD",1643473012219,10.1432769,93.747,93.709,0.70047733]
["bitfinex","SOLUSD",1643473012419,27.86811439,93.747,93.709,0.70047733]
["bitfinex","SOLUSD",1643473012828,10.1432769,93.746,93.709,0.00047733]
["bitfinex","SOLUSD",1643473013040,16.021,93.74,93.709,0.00047733]
["bitfinex","SOLUSD",1643473013420,10.1432769,93.739,93.709,0.00047733]
["bitfinex","SOLUSD",1643473013620,13.09996832,93.739,93.709,0.00047733]
["bitfinex","SOLUSD",1643473014020,46.50583749,93.74,93.709,0.00047733]
["bitfinex","SOLUSD",1643473014021,13.09996832,93.738,93.709,0.00047733]
["bitfinex","SOLUSD",1643473014220,41.01642581,93.738,93.709,0.00047733]
["bitfinex","SOLUSD",1643473014425,30.82480581,93.737,93.709,0.00047733]
["bitfinex","SOLUSD",1643473014627,41.01642581,93.737,93.709,0.00047733]
["bitfinex","SOLUSD",1643473014822,30.82480581,93.736,93.709,0.00047733]
["bitfinex","SOLUSD",1643473015224,135.72480581,93.735,93.709,0.00047733]
["bitfinex","SOLUSD",1643473015424,12.76,93.72,93.709,0.00047733]
["bitfinex","SOLUSD",1643473015626,10.19162,93.719,93.709,0.00047733]
["bitfinex","SOLUSD",1643473015828,30.87314891,93.719,93.709,0.00047733]
["bitfinex","SOLUSD",1643473016025,41.01642581,93.719,93.709,0.00047733]
["bitfinex","SOLUSD",1643473016225,135.72480581,93.718,93.602,1.47103089]
["bitfinex","SOLUSD",1643473016424,104.9,93.716,93.595,1.47103089]
["bitfinex","SOLUSD",1643473016625,16.029,93.7,93.59,1.47103089]
["bitfinex","SOLUSD",1643473016829,39.41246308,93.698,93.591,1.47103089]
["bitfinex","SOLUSD",1643473017029,39.41246308,93.698,93.59,1.47103089]
["bitfinex","SOLUSD",1643473017232,39.41246308,93.698,93.594,1.47103089]
["bitfinex","SOLUSD",1643473017430,27.86811439,93.697,93.594,1.47103089]
["bitfinex","SOLUSD",1643473017830,27.86811439,93.696,93.595,1.47103089]
["bitfinex","SOLUSD",1643473018230,27.86811439,93.695,93.592,1.47103089]
["bitfinex","SOLUSD",1643473018429,12.76,93.69,93.587,1.47103089]
["bitfinex","SOLUSD",1643473018634,12.76,93.69,93.586,1.47103089]
["bitfinex","SOLUSD",1643473019031,6.0,93.68,93.588,1.47103089]
["bitfinex","SOLUSD",1643473019232,38.52300012,93.679,93.586,1.47103089]
["bitfinex","SOLUSD",1643473019656,6.0,93.68,93.587,1.47103089]
["bitfinex","SOLUSD",1643473019855,6.0,93.68,93.588,1.47103089]
["bitfinex","SOLUSD",1643473020254,6.0,93.68,93.589,0.25]
["bitfinex","SOLUSD",1643473020456,27.86811439,93.694,93.589,0.25]
["bitfinex","SOLUSD",1643473020656,6.0,93.684,93.589,1.72103089]
["bitfinex","SOLUSD",1643473020859,6.0,93.684,93.59,0.25]
["bitfinex","SOLUSD",1643473021061,17.72483749,93.713,93.593,1.47103089]
["bitfinex","SOLUSD",1643473021262,17.72483749,93.713,93.599,104.9]
["bitfinex","SOLUSD",1643473021562,10.1432769,93.736,93.616,2.70151032]
["bitfinex","SOLUSD",1643473021760,10.1432769,93.736,93.621,62.99]
["bitfinex","SOLUSD",1643473021961,12.76,93.8,93.617,0.25]
["bitfinex","SOLUSD",1643473021962,12.76,93.8,93.65,12.76]
["bitfinex","SOLUSD",1643473022164,12.76,93.82,93.671,62.99]
["bitfinex","SOLUSD",1643473022360,12.76,93.84,93.68,12.76]
["bitfinex","SOLUSD",1643473022562,12.76,93.84,93.69,6.0]
["bitfinex","SOLUSD",1643473022766,38.95061793,93.826,93.691,63.24]
["bitfinex","SOLUSD",1643473022961,38.95061793,93.826,93.691,65.94151032]
["bitfinex","SOLUSD",1643473023162,9.69303468,93.844,93.702,62.99]
["bitfinex","SOLUSD",1643473023361,9.69303468,93.844,93.703,0.25]
["bitfinex","SOLUSD",1643473023561,9.69303468,93.844,93.712,6.0]
["bitfinex","SOLUSD",1643473023761,9.69303468,93.844,93.713,0.25]
["bitfinex","SOLUSD",1643473023962,6.0,93.834,93.713,6.25]
["bitfinex","SOLUSD",1643473024161,44.71529876,93.833,93.715,104.9]
["bitfinex","SOLUSD",1643473024361,6.0,93.834,93.724,104.9]
["bitfinex","SOLUSD",1643473024564,12.76,93.85,93.724,104.9]
["bitfinex","SOLUSD",1643473024763,12.76,93.85,93.725,0.25]
["bitfinex","SOLUSD",1643473024962,12.76,93.85,93.734,6.0]
["bitfinex","SOLUSD",1643473025162,12.76,93.85,93.724,104.9]
["bitfinex","SOLUSD",1643473025461,104.9,93.839,93.694,23.0523]
["bitfinex","SOLUSD",1643473025662,18.76,93.84,93.707,6.0]
["bitfinex","SOLUSD",1643473025868,15.595783,93.838,93.704,6.0]
["bitfinex","SOLUSD",1643473026467,25.787403,93.838,93.704,6.0]
["bitfinex","SOLUSD",1643473026862,120.495783,93.837,93.704,6.0]
["bitfinex","SOLUSD",1643473027065,16.007,93.83,93.704,6.0]
["bitfinex","SOLUSD",1643473027264,47.23326247,93.829,93.704,6.0]
["bitfinex","SOLUSD",1643473027662,6.0,93.819,93.704,6.0]
["bitfinex","SOLUSD",1643473028063,6.0,93.819,93.705,6.0]
["bitfinex","SOLUSD",1643473028862,6.0,93.819,93.706,0.25]
["bitfinex","SOLUSD",1643473029263,6.0,93.819,93.705,0.25]
["bitfinex","SOLUSD",1643473029665,6.0,93.819,93.704,6.0]
["bitfinex","SOLUSD",1643473029866,13.14831142,93.818,93.704,6.0]
["bitfinex","SOLUSD",1643473030263,10.19162,93.818,93.704,6.0]
["bitfinex","SOLUSD",1643473030666,10.19162,93.818,93.704,5.5]
["bitfinex","SOLUSD",1643473030869,6.0,93.819,93.704,5.5]
["bitfinex","SOLUSD",1643473032468,6.0,93.819,93.694,23.0523]
["bitfinex","SOLUSD",1643473032866,6.0,93.819,93.695,15.84616334]
["bitfinex","SOLUSD",1643473033064,6.0,93.819,93.7,16.002]
["bitfinex","SOLUSD",1643473033866,6.0,93.819,93.71,6.0]
["bitfinex","SOLUSD",1643473034065,15.595783,93.836,93.707,6.0]
["bitfinex","SOLUSD",1643473034265,15.595783,93.836,93.707,19.29]
["bitfinex","SOLUSD",1643473034466,34.49296571,93.825,93.694,23.0523]
["bitfinex","SOLUSD",1643473034669,12.76,93.82,93.694,23.0523]
["bitfinex","SOLUSD",1643473034870,104.9,93.819,93.669,1.47103089]
["bitfinex","SOLUSD",1643473035078,104.9,93.817,93.667,1.47103089]
["bitfinex","SOLUSD",1643473035272,10.19162,93.816,93.668,0.25]
["bitfinex","SOLUSD",1643473035571,42.37189058,93.799,93.674,6.0]
["bitfinex","SOLUSD",1643473035770,12.76,93.79,93.674,6.0]
["bitfinex","SOLUSD",1643473036469,15.595783,93.789,93.659,7.47103089]
["bitfinex","SOLUSD",1643473036670,16.015,93.78,93.668,6.0]
["bitfinex","SOLUSD",1643473036868,16.015,93.78,93.666,1.47103089]
["bitfinex","SOLUSD",1643473037069,41.59954535,93.784,93.665,1.47103089]
["bitfinex","SOLUSD",1643473037269,41.59954535,93.784,93.666,1.47103089]
["bitfinex","SOLUSD",1643473037472,41.59954535,93.784,93.66,6.0]
["bitfinex","SOLUSD",1643473037674,12.76,93.78,93.66,6.0]
["bitfinex","SOLUSD",1643473037873,12.76,93.78,93.668,6.0]
["bitfinex","SOLUSD",1643473038173,12.76,93.78,93.669,6.0]
["bitfinex","SOLUSD",1643473038873,12.76,93.78,93.667,6.0]
["bitfinex","SOLUSD",1643473039074,12.76,93.78,93.672,6.0]
["bitfinex","SOLUSD",1643473039274,12.76,93.78,93.673,0.25]
["bitfinex","SOLUSD",1643473039475,12.76,93.78,93.671,6.0]
["bitfinex","SOLUSD",1643473039876,12.76,93.78,93.672,6.25]
["bitfinex","SOLUSD",1643473040079,12.76,93.78,93.672,15.47791626]
["bitfinex","SOLUSD",1643473040380,41.59954535,93.784,93.672,15.47791626]
["bitfinex","SOLUSD",1643473040578,16.012,93.79,93.672,15.47791626]
["bitfinex","SOLUSD",1643473041184,16.012,93.79,93.671,6.0]
["bitfinex","SOLUSD",1643473041386,6.0,93.78,93.671,6.0]
["bitfinex","SOLUSD",1643473041584,6.0,93.78,93.67,6.0]
["bitfinex","SOLUSD",1643473041785,6.0,93.78,93.671,0.25]
["bitfinex","SOLUSD",1643473041980,42.77290704,93.784,93.674,6.0]
["bitfinex","SOLUSD",1643473042179,40.27290704,93.784,93.674,6.0]
["bitfinex","SOLUSD",1643473042381,40.27290704,93.784,93.675,0.25]
["bitfinex","SOLUSD",1643473042580,40.27290704,93.784,93.671,6.0]
["bitfinex","SOLUSD",1643473042784,40.27290704,93.784,93.672,12.25380889]
["bitfinex","SOLUSD",1643473043382,16.015,93.78,93.671,6.0]
["bitfinex","SOLUSD",1643473043588,16.015,93.78,93.673,6.0]
["bitfinex","SOLUSD",1643473043781,16.015,93.78,93.674,105.15]
["bitfinex","SOLUSD",1643473043983,16.015,93.78,93.684,6.0]
["bitfinex","SOLUSD",1643473044386,16.015,93.78,93.685,0.25]
["bitfinex","SOLUSD",1643473045187,16.011,93.8,93.685,0.25]
["bitfinex","SOLUSD",1643473045384,16.011,93.8,93.684,6.0]
["bitfinex","SOLUSD",1643473045586,16.011,93.8,93.685,6.0]
["bitfinex","SOLUSD",1643473045986,6.0,93.79,93.685,6.0]
["bitfinex","SOLUSD",1643473046386,6.0,93.79,93.675,24.2204]
["bitfinex","SOLUSD",1643473046588,6.0,93.79,93.676,12.25010472]
["bitfinex","SOLUSD",1643473046986,51.15658637,93.799,93.686,6.0]
["bitfinex","SOLUSD",1643473047391,6.0,93.789,93.686,6.0]
["bitfinex","SOLUSD",1643473047591,6.0,93.789,93.688,6.0]
["bitfinex","SOLUSD",1643473047991,6.0,93.789,93.676,1.47103089]
["bitfinex","SOLUSD",1643473048193,6.0,93.789,93.675,25.69143089]
["bitfinex","SOLUSD",1643473048391,6.0,93.789,93.676,0.25]
["bitfinex","SOLUSD",1643473048593,6.0,93.789,93.688,1.47103089]
["bitfinex","SOLUSD",1643473048992,6.0,93.789,93.689,1.47103089]
["bitfinex","SOLUSD",1643473049791,12.76,93.79,93.69,1.72103089]
["bitfinex","SOLUSD",1643473049995,12.76,93.79,93.69,1.47103089]
["bitfinex","SOLUSD",1643473050192,12.76,93.79,93.692,1.47103089]
["bitfinex","SOLUSD",1643473050393,12.76,93.79,93.695,1.47103089]
["bitfinex","SOLUSD",1643473050592,12.76,93.79,93.696,12.94388881]
["bitfinex","SOLUSD",1643473050894,12.76,93.79,93.695,1.47103089]
["bitfinex","SOLUSD",1643473051092,12.76,93.79,93.697,1.47103089]
["bitfinex","SOLUSD",1643473051292,12.76,93.79,93.695,1.47103089]
["bitfinex","SOLUSD",1643473051692,12.76,93.79,93.697,1.47103089]
["bitfinex","SOLUSD",1643473051892,12.76,93.79,93.697,7.47103089]
["bitfinex","SOLUSD",1643473052096,1.40135665,93.816,93.707,6.0]
["bitfinex","SOLUSD",1643473052293,1.40135665,93.835,93.715,1.47103089]
["bitfinex","SOLUSD",1643473052496,1.40135665,93.858,93.739,1.47103089]
["bitfinex","SOLUSD",1643473052692,1.40135665,93.863,93.744,1.47103089]
["bitfinex","SOLUSD",1643473052892,33.35483786,93.862,93.745,0.25]
["bitfinex","SOLUSD",1643473053094,33.35483786,93.862,93.754,6.0]
["bitfinex","SOLUSD",1643473053298,33.35483786,93.862,93.755,0.25]
["bitfinex","SOLUSD",1643473053498,33.35483786,93.862,93.759,6.0]
["bitfinex","SOLUSD",1643473053895,33.35483786,93.862,93.76,6.25]
["bitfinex","SOLUSD",1643473054296,33.35483786,93.862,93.76,0.25]
["bitfinex","SOLUSD",1643473054597,6.0,93.852,93.76,0.25]
["bitfinex","SOLUSD",1643473054797,12.76,93.87,93.744,0.25]
["bitfinex","SOLUSD",1643473054997,1121.73436951,94.826,93.744,0.25]
["bitfinex","SOLUSD",1643473054998,1.40135665,93.885,93.753,6.0]
["bitfinex","SOLUSD",1643473055197,1.40135665,93.885,93.761,104.9]
["bitfinex","SOLUSD",1643473055497,12.76,93.89,93.764,6.0]
["bitfinex","SOLUSD",1643473055798,36.15574653,93.889,93.771,6.0]
["bitfinex","SOLUSD",1643473056005,36.15574653,93.889,93.772,110.9]
["bitfinex","SOLUSD",1643473056199,36.15574653,93.889,93.772,111.15]
["bitfinex","SOLUSD",1643473056400,36.15574653,93.889,93.775,6.0]
["bitfinex","SOLUSD",1643473056606,36.15574653,93.889,93.773,2.70856734]
["bitfinex","SOLUSD",1643473056799,36.15574653,93.889,93.774,0.25]
["bitfinex","SOLUSD",1643473056998,36.15574653,93.889,93.776,6.0]
["bitfinex","SOLUSD",1643473057197,36.15574653,93.889,93.774,0.25]
["bitfinex","SOLUSD",1643473057401,36.15574653,93.889,93.77,15.991]
["bitfinex","SOLUSD",1643473057598,36.15574653,93.889,93.73,2.94318565]
["bitfinex","SOLUSD",1643473057599,6.0,93.879,93.742,1.47103089]
["bitfinex","SOLUSD",1643473057798,1.40135665,93.869,93.714,1.47103089]
["bitfinex","SOLUSD",1643473057998,104.9,93.866,93.713,100.64401582]
["bitfinex","SOLUSD",1643473058199,11.59297665,93.865,93.713,100.64401582]
["bitfinex","SOLUSD",1643473058400,104.9,93.839,93.713,100.64401582]
["bitfinex","SOLUSD",1643473058601,12.76,93.83,93.713,100.64401582]
["bitfinex","SOLUSD",1643473058798,10.19162,93.829,93.713,100.64401582]
["bitfinex","SOLUSD",1643473059000,104.9,93.828,93.713,100.64401582]
["bitfinex","SOLUSD",1643473059198,10.19162,93.827,93.713,100.64401582]
["bitfinex","SOLUSD",1643473059399,104.9,93.819,93.713,100.64401582]
["bitfinex","SOLUSD",1643473059699,12.76,93.81,93.713,100.64401582]
["bitfinex","SOLUSD",1643473059900,104.9,93.809,93.713,100.64401582]
["bitfinex","SOLUSD",1643473060302,2.95669142,93.808,93.713,100.64401582]
["bitfinex","SOLUSD",1643473061127,42.18822873,93.799,93.713,100.64401582]
["bitfinex","SOLUSD",1643473061321,12.76,93.79,93.713,100.64401582]
["bitfinex","SOLUSD",1643473061724,13.14831142,93.789,93.713,100.64401582]
["bitfinex","SOLUSD",1643473061923,104.9,93.788,93.713,100.64401582]
["bitfinex","SOLUSD",1643473062123,13.14831142,93.788,93.713,100.64401582]
["bitfinex","SOLUSD",1643473062324,2.95669142,93.787,93.713,100.64401582]
["bitfinex","SOLUSD",1643473062527,2.95669142,93.787,93.765,0.00511195]
["bitfinex","SOLUSD",1643473062926,18.83937407,93.787,93.765,0.00511195]
["bitfinex","SOLUSD",1643473063127,2.95669142,93.787,93.765,0.00511195]
["bitfinex","SOLUSD",1643473063327,2.95669142,93.786,93.765,0.00511195]
["bitfinex","SOLUSD",1643473064131,10.19162,93.788,93.765,0.00511195]
["bitfinex","SOLUSD",1643473064329,28.773,93.79,93.765,0.00511195]
["bitfinex","SOLUSD",1643473064930,2.95669142,93.789,93.765,0.00511195]
["bitfinex","SOLUSD",1643473066830,12.76,93.79,93.765,0.00511195]
["bitfinex","SOLUSD",1643473067031,2.95669142,93.823,93.765,0.00511195]
["bitfinex","SOLUSD",1643473067230,15.8623,93.839,93.765,0.00511195]
["bitfinex","SOLUSD",1643473067435,12.76,93.86,93.765,0.00511195]
["bitfinex","SOLUSD",1643473067633,6.0,93.85,93.765,0.00511195]
["bitfinex","SOLUSD",1643473067832,12.76,93.84,93.765,0.00511195]
["bitfinex","SOLUSD",1643473068031,10.19162,93.839,93.765,0.00511195]
["bitfinex","SOLUSD",1643473068430,46.56292648,93.829,93.765,0.00511195]
["bitfinex","SOLUSD",1643473074039,10.19162,93.839,93.765,0.00511195]
["bitfinex","SOLUSD",1643473074641,1.40135665,93.87,93.765,0.00511195]
["bitfinex","SOLUSD",1643473074843,1.40135665,93.891,93.765,0.00511195]
["bitfinex","SOLUSD",1643473075041,45.15092303,93.89,93.765,0.00511195]
["bitfinex","SOLUSD",1643473075442,45.15092303,93.89,93.774,104.9]
["bitfinex","SOLUSD",1643473075644,45.15092303,93.89,93.784,6.0]
["bitfinex","SOLUSD",1643473075847,45.15092303,93.89,93.785,0.25]
["bitfinex","SOLUSD",1643473076242,45.15092303,93.89,93.765,0.00511195]
["bitfinex","SOLUSD",1643473076444,112.9,93.869,93.765,0.00511195]
["bitfinex","SOLUSD",1643473076746,49.68536963,93.868,93.765,0.00511195]
["bitfinex","SOLUSD",1643473077145,2.95669142,93.867,93.765,0.00511195]
["bitfinex","SOLUSD",1643473082058,2.95669142,93.867,93.752,0.25]
["bitfinex","SOLUSD",1643473082854,2.95669142,93.867,93.752,6.25]
["bitfinex","SOLUSD",1643473083056,2.95669142,93.867,93.752,6.0]
["bitfinex","SOLUSD",1643473083253,16.0,93.86,93.741,23.0433]
["bitfinex","SOLUSD",1643473083453,6.0,93.857,93.741,23.0433]
["bitfinex","SOLUSD",1643473084156,2.95669142,93.856,93.741,23.0433]
["bitfinex","SOLUSD",1643473084356,4.35804807,93.856,93.741,23.0433]
["bitfinex","SOLUSD",1643473084756,2.95669142,93.855,93.742,0.25]
["bitfinex","SOLUSD",1643473084957,6.0,93.857,93.741,23.0433]
["bitfinex","SOLUSD",1643473085157,6.0,93.857,93.742,0.25]
["bitfinex","SOLUSD",1643473085358,6.0,93.857,93.751,6.0]
["bitfinex","SOLUSD",1643473085559,2.95669142,93.865,93.751,6.0]
["bitfinex","SOLUSD",1643473085759,4.35804807,93.865,93.752,0.25]
["bitfinex","SOLUSD",1643473085963,2.95669142,93.865,93.752,0.25]
["bitfinex","SOLUSD",1643473086163,2.95669142,93.864,93.752,0.25]
["bitfinex","SOLUSD",1643473086360,2.95669142,93.864,93.752,6.25]
["bitfinex","SOLUSD",1643473086564,6.0,93.854,93.752,6.25]
["bitfinex","SOLUSD",1643473086763,44.04549953,93.853,93.752,6.25]
["bitfinex","SOLUSD",1643473089178,2.95669142,93.864,93.752,6.25]
["bitfinex","SOLUSD",1643473090079,1.40135665,93.868,93.752,6.25]
["bitfinex","SOLUSD",1643473090080,1.40135665,93.868,93.756,104.9]
["bitfinex","SOLUSD",1643473090280,1.40135665,93.868,93.752,8.96092867]
["bitfinex","SOLUSD",1643473090281,1.40135665,93.879,93.758,104.9]
["bitfinex","SOLUSD",1643473090480,1.40135665,93.879,93.766,62.99]
["bitfinex","SOLUSD",1643473090684,1.40135665,93.881,93.769,104.9]
["bitfinex","SOLUSD",1643473090881,1.40135665,93.884,93.77,0.25]
["bitfinex","SOLUSD",1643473091083,40.67501031,93.885,93.77,0.25]
["bitfinex","SOLUSD",1643473091084,42.07636696,93.885,93.78,104.9]
["bitfinex","SOLUSD",1643473091281,40.67501031,93.885,93.781,0.25]
["bitfinex","SOLUSD",1643473091481,40.67501031,93.885,93.79,6.0]
["bitfinex","SOLUSD",1643473091885,40.67501031,93.885,93.791,0.25]
["bitfinex","SOLUSD",1643473094488,40.67501031,93.885,93.79,6.0]
["bitfinex","SOLUSD",1643473094688,1.40135665,93.884,93.791,0.25]
["bitfinex","SOLUSD",1643473095291,1.40135665,93.884,93.79,5.75]
["bitfinex","SOLUSD",1643473095488,40.67501031,93.885,93.79,5.75]
["bitfinex","SOLUSD",1643473095688,1.40135665,93.883,93.79,5.75]
["bitfinex","SOLUSD",1643473096189,1.40135665,93.886,93.791,104.9]
["bitfinex","SOLUSD",1643473096389,1.40135665,93.887,93.791,104.9]
["bitfinex","SOLUSD",1643473096590,1.40135665,93.885,93.792,23.8856]
["bitfinex","SOLUSD",1643473096790,53.7999617,93.884,93.792,23.8856]
["bitfinex","SOLUSD",1643473096992,53.7999617,93.883,93.793,167.89]
["bitfinex","SOLUSD",1643473097193,53.7999617,93.882,93.793,104.9]
["bitfinex","SOLUSD",1643473097390,53.7999617,93.881,93.794,0.25]
["bitfinex","SOLUSD",1643473097592,53.7999617,93.88,93.79,5.75]
["bitfinex","SOLUSD",1643473097790,2.95669142,93.911,93.79,5.75]
["bitfinex","SOLUSD",1643473097791,53.7999617,93.879,93.802,6.0]
["bitfinex","SOLUSD",1643473097990,53.7999617,93.878,93.803,104.9]
["bitfinex","SOLUSD",1643473098193,53.7999617,93.877,93.803,104.9]
["bitfinex","SOLUSD",1643473098394,50.98237947,93.876,93.814,104.9]
["bitfinex","SOLUSD",1643473098692,39.66466573,93.884,93.802,6.0]
["bitfinex","SOLUSD",1643473098892,39.66466573,93.884,93.803,0.25]
["bitfinex","SOLUSD",1643473098893,50.98237947,93.875,93.803,0.25]
["bitfinex","SOLUSD",1643473099095,50.98237947,93.874,93.803,0.25]
["bitfinex","SOLUSD",1643473099294,50.98237947,93.873,93.801,104.9]
["bitfinex","SOLUSD",1643473099493,50.98237947,93.872,93.801,104.9]
["bitfinex","SOLUSD",1643473099693,2.85644571,93.915,93.801,104.9]
["bitfinex","SOLUSD",1643473099694,50.98237947,93.871,93.801,104.9]
["bitfinex","SOLUSD",1643473099898,50.98237947,93.87,93.811,6.0]
["bitfinex","SOLUSD",1643473100200,50.98237947,93.896,93.812,6.0]
["bitfinex","SOLUSD",1643473100399,12.76,93.94,93.812,6.0]
["bitfinex","SOLUSD",1643473100400,53.31414423,93.899,93.814,62.99]
["bitfinex","SOLUSD",1643473100602,53.31414423,93.906,93.825,62.99]
["bitfinex","SOLUSD",1643473100798,45.24925748,93.896,93.826,0.25]
["bitfinex","SOLUSD",1643473100997,53.31414423,93.895,93.835,6.0]
["bitfinex","SOLUSD",1643473101201,53.31414423,93.894,93.835,6.0]
["bitfinex","SOLUSD",1643473101500,2.95669142,93.944,93.835,6.0]
["bitfinex","SOLUSD",1643473101501,53.31414423,93.911,93.839,6.0]
["bitfinex","SOLUSD",1643473101699,53.31414423,93.91,93.836,105.15]
["bitfinex","SOLUSD",1643473101896,1.40135665,93.915,93.836,105.15]
["bitfinex","SOLUSD",1643473101897,53.31414423,93.909,93.836,105.15]
["bitfinex","SOLUSD",1643473102098,53.31414423,93.908,93.846,6.0]
["bitfinex","SOLUSD",1643473102301,52.01810485,93.907,93.847,0.25]
["bitfinex","SOLUSD",1643473102600,53.4194615,93.916,93.847,0.25]
["bitfinex","SOLUSD",1643473102802,52.01810485,93.916,93.847,0.25]
["bitfinex","SOLUSD",1643473103201,52.01810485,93.92,93.847,0.25]
["bitfinex","SOLUSD",1643473103400,52.01810485,93.92,93.849,6.0]
["bitfinex","SOLUSD",1643473103602,52.01810485,93.92,93.849,110.9]
["bitfinex","SOLUSD",1643473103800,52.01810485,93.92,93.85,0.25]
["bitfinex","SOLUSD",1643473104002,1.40135665,93.919,93.85,0.25]
["bitfinex","SOLUSD",1643473104200,53.4194615,93.919,93.85,0.25]
["bitfinex","SOLUSD",1643473104400,52.01810485,93.919,93.85,0.25]
["bitfinex","SOLUSD",1643473104602,52.93722908,93.918,93.85,0.25]
["bitfinex","SOLUSD",1643473104804,1.40135665,93.922,93.842,105.15]
["bitfinex","SOLUSD",1643473104805,52.93722908,93.917,93.842,105.15]
["bitfinex","SOLUSD",1643473105003,52.93722908,93.916,93.841,6.0]
["bitfinex","SOLUSD",1643473105305,54.33858573,93.924,93.842,0.25]
["bitfinex","SOLUSD",1643473106004,52.93722908,93.924,93.842,0.25]
["bitfinex","SOLUSD",1643473106404,51.96366262,93.923,93.842,0.25]
["bitfinex","SOLUSD",1643473106604,51.96366262,93.922,93.842,0.25]
["bitfinex","SOLUSD",1643473106806,51.96366262,93.921,93.842,0.25]
["bitfinex","SOLUSD",1643473107103,112.9,93.951,93.842,0.25]
["bitfinex","SOLUSD",1643473107104,51.96366262,93.928,93.851,6.0]
["bitfinex","SOLUSD",1643473107304,51.96366262,93.927,93.852,0.25]
["bitfinex","SOLUSD",1643473107605,51.96366262,93.926,93.856,62.99]
["bitfinex","SOLUSD",1643473107806,1.40135665,93.96,93.871,62.99]
["bitfinex","SOLUSD",1643473108005,1.40135665,93.96,93.881,68.99]
["bitfinex","SOLUSD",1643473108204,1.40135665,93.984,93.891,62.99]
["bitfinex","SOLUSD",1643473108405,21.0425493,93.985,93.893,62.99]
["bitfinex","SOLUSD",1643473108604,52.9924493,93.987,93.906,62.99]
["bitfinex","SOLUSD",1643473108804,52.9924493,93.987,93.921,62.99]
["bitfinex","SOLUSD",1643473109004,52.9924493,93.987,93.931,6.0]
["bitfinex","SOLUSD",1643473109206,52.9924493,93.987,93.94,15.961]
["bitfinex","SOLUSD",1643473109405,52.9924493,93.987,93.941,0.25]
["bitfinex","SOLUSD",1643473109606,52.9924493,93.986,93.95,6.0]
["bitfinex","SOLUSD",1643473109805,52.9924493,93.985,93.951,0.25]
["bitfinex","SOLUSD",1643473110006,52.9924493,93.984,93.951,105.15]
["bitfinex","SOLUSD",1643473110207,52.9924493,94.023,93.951,105.15]
["bitfinex","SOLUSD",1643473110412,50.79794068,94.023,93.951,105.15]
["bitfinex","SOLUSD",1643473110607,50.79794068,94.022,93.961,6.0]
["bitfinex","SOLUSD",1643473110907,50.79794068,94.054,93.962,105.15]
["bitfinex","SOLUSD",1643473111313,50.79794068,94.053,93.962,105.15]
["bitfinex","SOLUSD",1643473111509,50.79794068,94.052,93.962,105.15]
["bitfinex","SOLUSD",1643473111710,34.98176038,94.052,93.962,105.15]
["bitfinex","SOLUSD",1643473111906,67.32519095,94.051,93.961,6.0]
["bitfinex","SOLUSD",1643473112112,1.40135665,94.043,93.909,23.3599]
["bitfinex","SOLUSD",1643473112310,1.40135665,94.029,93.909,23.3599]
["bitfinex","SOLUSD",1643473112509,93.66546019,94.028,93.898,104.9]
["bitfinex","SOLUSD",1643473112711,1.40135665,94.025,93.898,104.9]
["bitfinex","SOLUSD",1643473113013,53.38569072,94.024,93.898,104.9]
["bitfinex","SOLUSD",1643473113211,53.38569072,94.023,93.898,104.9]
["bitfinex","SOLUSD",1643473113434,72.86963241,94.023,93.898,104.9]
["bitfinex","SOLUSD",1643473113611,53.38569072,94.022,93.908,6.0]
["bitfinex","SOLUSD",1643473113811,83.83883626,94.022,93.908,6.0]
["bitfinex","SOLUSD",1643473114010,67.31158599,94.021,93.909,0.25]
["bitfinex","SOLUSD",1643473114215,53.38569072,94.02,93.909,105.15]
["bitfinex","SOLUSD",1643473114415,83.83883626,94.02,93.909,105.15]
["bitfinex","SOLUSD",1643473114612,62.09967622,94.019,93.909,105.15]
["bitfinex","SOLUSD",1643473114813,51.13047237,94.018,93.909,105.15]
["bitfinex","SOLUSD",1643473115012,62.09967622,94.018,93.909,105.15]
["bitfinex","SOLUSD",1643473115211,62.09967622,94.017,93.91,15.966]
["bitfinex","SOLUSD",1643473115411,62.09967622,94.017,93.911,104.9]
["bitfinex","SOLUSD",1643473115412,51.13047237,94.016,93.911,104.9]
["bitfinex","SOLUSD",1643473115616,62.09967622,94.016,93.911,105.15]
["bitfinex","SOLUSD",1643473115813,62.09967622,94.015,93.911,104.9]
["bitfinex","SOLUSD",1643473116014,62.09967622,94.015,93.894,47.4364]
["bitfinex","SOLUSD",1643473116015,6.0,94.005,93.894,47.4364]
["bitfinex","SOLUSD",1643473116519,62.25113292,94.004,93.894,47.4364]
["bitfinex","SOLUSD",1643473116720,51.28192907,94.003,93.895,104.9]
["bitfinex","SOLUSD",1643473116915,62.25113292,94.003,93.9,15.969]
["bitfinex","SOLUSD",1643473117114,62.25113292,94.002,93.9,15.969]
["bitfinex","SOLUSD",1643473117318,51.28192907,94.001,93.9,15.969]
["bitfinex","SOLUSD",1643473117516,62.25113292,94.001,93.86,53.235]
["bitfinex","SOLUSD",1643473117717,74.23354907,94.0,93.826,45.9619]
["bitfinex","SOLUSD",1643473117919,112.9,93.963,93.827,205.42173314]
["bitfinex","SOLUSD",1643473118121,51.28192907,93.962,93.85,15.977]
["bitfinex","SOLUSD",1643473118317,51.28192907,93.962,93.85,28.737]
["bitfinex","SOLUSD",1643473118517,52.12852984,93.961,93.851,104.9]
["bitfinex","SOLUSD",1643473118717,10.96920385,93.999,93.851,104.9]
["bitfinex","SOLUSD",1643473118718,2.95669142,93.997,93.851,104.9]
["bitfinex","SOLUSD",1643473118917,55.08522126,93.997,93.861,6.0]
["bitfinex","SOLUSD",1643473119116,55.08522126,93.997,93.86,6.0]
["bitfinex","SOLUSD",1643473119117,28.76756523,93.996,93.86,6.0]
["bitfinex","SOLUSD",1643473119316,83.85278649,93.996,93.838,6.0]
["bitfinex","SOLUSD",1643473119517,12.76,94.0,93.83,53.251]
["bitfinex","SOLUSD",1643473119518,37.84549024,93.994,93.84,6.0]
["bitfinex","SOLUSD",1643473119718,12.76,93.99,93.84,6.0]
["bitfinex","SOLUSD",1643473119917,12.76,93.99,93.841,0.25]
["bitfinex","SOLUSD",1643473120120,103.91405665,93.989,93.848,6.0]
["bitfinex","SOLUSD",1643473120319,52.12852984,93.988,93.849,0.25]
["bitfinex","SOLUSD",1643473120519,83.81450871,93.988,93.851,6.0]
["bitfinex","SOLUSD",1643473120721,64.40471813,93.987,93.854,62.99]
["bitfinex","SOLUSD",1643473120944,53.47379206,93.986,93.854,62.99]
["bitfinex","SOLUSD",1643473121144,53.47379206,93.986,93.865,167.89]
["bitfinex","SOLUSD",1643473121348,64.40471813,93.986,93.866,0.25]
["bitfinex","SOLUSD",1643473121540,64.40471813,93.985,93.864,6.0]
["bitfinex","SOLUSD",1643473121741,53.47379206,93.984,93.864,6.0]
["bitfinex","SOLUSD",1643473121941,85.08754871,93.984,93.86,6.0]
["bitfinex","SOLUSD",1643473122142,64.33249591,93.983,93.849,6.0]
["bitfinex","SOLUSD",1643473122344,53.47379206,93.982,93.849,6.0]
["bitfinex","SOLUSD",1643473122548,34.00005228,93.972,93.85,15.977]
["bitfinex","SOLUSD",1643473122744,87.81736791,93.972,93.851,62.99]
["bitfinex","SOLUSD",1643473122949,53.81731563,93.971,93.86,62.99]
["bitfinex","SOLUSD",1643473123144,53.81731563,93.971,93.862,62.99]
["bitfinex","SOLUSD",1643473123348,53.81731563,93.971,93.863,0.25]
["bitfinex","SOLUSD",1643473123545,53.81731563,93.971,93.872,6.0]
["bitfinex","SOLUSD",1643473123745,53.81731563,93.971,93.873,0.25]
["bitfinex","SOLUSD",1643473124346,50.72470447,93.97,93.873,0.25]
["bitfinex","SOLUSD",1643473124545,50.72470447,93.969,93.873,0.25]
["bitfinex","SOLUSD",1643473124746,50.72470447,93.968,93.873,0.25]
["bitfinex","SOLUSD",1643473124947,50.72470447,93.968,93.871,6.0]
["bitfinex","SOLUSD",1643473124948,50.72470447,93.967,93.882,62.99]
["bitfinex","SOLUSD",1643473125148,50.72470447,93.966,93.883,104.9]
["bitfinex","SOLUSD",1643473125349,50.72470447,93.965,93.884,62.99]
["bitfinex","SOLUSD",1643473125547,50.72470447,93.964,93.886,62.99]
["bitfinex","SOLUSD",1643473125752,50.72470447,93.963,93.885,104.9]
["bitfinex","SOLUSD",1643473125951,10.75037051,94.005,93.886,0.25]
["bitfinex","SOLUSD",1643473125952,50.72470447,93.962,93.886,0.25]
["bitfinex","SOLUSD",1643473126150,50.72470447,93.961,93.89,6.0]
["bitfinex","SOLUSD",1643473126350,53.23093545,93.96,93.891,0.25]
["bitfinex","SOLUSD",1643473126551,53.23093545,93.959,93.886,0.25]
["bitfinex","SOLUSD",1643473126753,53.23093545,93.958,93.886,0.25]
["bitfinex","SOLUSD",1643473126951,53.23093545,93.972,93.886,0.25]
["bitfinex","SOLUSD",1643473127451,53.23093545,93.972,93.872,6.0]
["bitfinex","SOLUSD",1643473127852,56.18762687,93.972,93.872,6.0]
["bitfinex","SOLUSD",1643473128052,53.23093545,93.972,93.872,6.0]
["bitfinex","SOLUSD",1643473128654,52.6171253,93.971,93.873,104.9]
["bitfinex","SOLUSD",1643473128954,52.6171253,93.973,93.873,105.15]
["bitfinex","SOLUSD",1643473129156,52.6171253,93.973,93.875,104.9]
["bitfinex","SOLUSD",1643473129354,52.6171253,93.972,93.883,6.0]
["bitfinex","SOLUSD",1643473129554,52.6171253,93.971,93.891,62.99]
["bitfinex","SOLUSD",1643473129755,52.6171253,93.97,93.893,62.99]
["bitfinex","SOLUSD",1643473130054,1.40135665,94.031,93.903,6.0]
["bitfinex","SOLUSD",1643473130354,9.98104233,94.019,93.904,0.25]
["bitfinex","SOLUSD",1643473130553,17.75473916,93.997,93.904,0.25]
["bitfinex","SOLUSD",1643473130857,36.84982253,93.996,93.904,0.25]
["bitfinex","SOLUSD",1643473131259,51.24006261,94.007,93.904,0.25]
["bitfinex","SOLUSD",1643473131459,51.24006261,94.008,93.893,0.25]
["bitfinex","SOLUSD",1643473132056,51.24006261,94.008,93.893,114.66]
["bitfinex","SOLUSD",1643473132257,51.24006261,94.008,93.894,62.99]
["bitfinex","SOLUSD",1643473132458,51.24006261,94.008,93.904,104.9]
["bitfinex","SOLUSD",1643473132659,52.38390533,94.007,93.906,104.9]
["bitfinex","SOLUSD",1643473132863,2.95669142,94.021,93.907,0.25]
["bitfinex","SOLUSD",1643473133059,52.38390533,94.01,93.917,104.9]
["bitfinex","SOLUSD",1643473133263,52.38390533,94.01,93.918,0.25]
["bitfinex","SOLUSD",1643473133863,52.38390533,94.01,93.91,15.966]
["bitfinex","SOLUSD",1643473134059,18.76,94.0,93.866,1.47103089]
["bitfinex","SOLUSD",1643473134259,39.3120749,93.998,93.866,1.47103089]
["bitfinex","SOLUSD",1643473134459,1.40135665,93.99,93.847,104.9]
["bitfinex","SOLUSD",1643473134663,54.38162294,93.989,93.847,104.9]
["bitfinex","SOLUSD",1643473134859,54.38162294,93.989,93.854,508.85234991]
["bitfinex","SOLUSD",1643473135067,86.06156573,93.989,93.861,62.99]
["bitfinex","SOLUSD",1643473135264,54.13162294,93.988,93.861,62.99]
["bitfinex","SOLUSD",1643473135560,24.687,93.997,93.872,62.99]
["bitfinex","SOLUSD",1643473135761,2.95669142,94.008,93.871,6.0]
["bitfinex","SOLUSD",1643473135762,54.13162294,94.007,93.876,62.99]
["bitfinex","SOLUSD",1643473135959,54.13162294,94.006,93.878,62.99]
["bitfinex","SOLUSD",1643473136163,54.13162294,94.005,93.887,62.99]
["bitfinex","SOLUSD",1643473136360,50.52886287,94.004,93.888,0.25]
["bitfinex","SOLUSD",1643473136563,50.52886287,94.003,93.911,104.9]
["bitfinex","SOLUSD",1643473136762,50.52886287,94.002,93.912,0.25]
["bitfinex","SOLUSD",1643473136963,50.52886287,94.001,93.912,0.25]
["bitfinex","SOLUSD",1643473137164,50.52886287,94.0,93.912,63.24]
["bitfinex","SOLUSD",1643473137365,1.40135665,94.028,93.912,63.24]
["bitfinex","SOLUSD",1643473137564,1.40135665,94.035,93.913,2.71184213]
["bitfinex","SOLUSD",1643473137765,1.40135665,94.035,93.93,15.963]
["bitfinex","SOLUSD",1643473137971,1.40135665,94.037,93.93,15.963]
["bitfinex","SOLUSD",1643473138168,51.93021952,94.039,93.931,0.25]
["bitfinex","SOLUSD",1643473138364,53.02442527,94.039,93.931,105.15]
["bitfinex","SOLUSD",1643473138567,6.0,94.029,93.931,105.15]
["bitfinex","SOLUSD",1643473138969,41.9556472,94.027,93.931,105.15]
["bitfinex","SOLUSD",1643473139168,53.02442527,94.026,93.931,0.25]
["bitfinex","SOLUSD",1643473139370,53.02442527,94.025,93.931,0.25]
["bitfinex","SOLUSD",1643473139570,53.02442527,94.024,93.931,105.15]
["bitfinex","SOLUSD",1643473139808,53.02442527,94.023,93.931,105.15]
["bitfinex","SOLUSD",1643473140002,53.02442527,94.022,93.931,105.15]
["bitfinex","SOLUSD",1643473140209,53.02442527,94.021,93.931,105.15]
["bitfinex","SOLUSD",1643473140403,45.98597687,94.02,93.931,105.15]
["bitfinex","SOLUSD",1643473140604,45.98597687,94.019,93.931,105.15]
["bitfinex","SOLUSD",1643473140804,45.98597687,94.018,93.931,105.15]
["bitfinex","SOLUSD",1643473141008,45.98597687,94.025,93.931,105.15]
["bitfinex","SOLUSD",1643473141612,6.0,94.029,93.931,105.15]
["bitfinex","SOLUSD",1643473141809,45.98597687,94.038,93.931,105.15]
["bitfinex","SOLUSD",1643473142012,6.0,94.028,93.941,62.99]
["bitfinex","SOLUSD",1643473142218,6.0,94.028,93.942,104.9]
["bitfinex","SOLUSD",1643473142414,6.0,94.034,93.942,115.81]
["bitfinex","SOLUSD",1643473142614,46.48276845,94.033,93.942,115.81]
["bitfinex","SOLUSD",1643473142813,46.48276845,94.032,93.942,115.81]
["bitfinex","SOLUSD",1643473143014,46.48276845,94.031,93.96,15.958]
["bitfinex","SOLUSD",1643473143214,6.0,94.045,93.96,15.958]
["bitfinex","SOLUSD",1643473143414,6.0,94.045,93.961,0.25]
["bitfinex","SOLUSD",1643473143613,6.0,94.047,93.961,0.25]
["bitfinex","SOLUSD",1643473143812,52.48276845,94.047,93.961,0.25]
["bitfinex","SOLUSD",1643473144016,46.48276845,94.046,93.961,0.25]
["bitfinex","SOLUSD",1643473144214,46.48276845,94.046,93.961,105.15]
["bitfinex","SOLUSD",1643473144416,6.0,94.036,93.961,105.15]
["bitfinex","SOLUSD",1643473144814,6.0,94.036,93.961,0.25]
["bitfinex","SOLUSD",1643473145215,6.0,94.034,93.961,105.15]
["bitfinex","SOLUSD",1643473145415,48.10394971,94.035,93.961,105.15]
["bitfinex","SOLUSD",1643473145614,6.0,94.036,93.961,105.15]
["bitfinex","SOLUSD",1643473146216,34.57871381,94.057,93.961,105.15]
["bitfinex","SOLUSD",1643473146420,27.78233874,94.056,93.961,104.9]
["bitfinex","SOLUSD",1643473146620,6.0,94.046,93.961,104.9]
["bitfinex","SOLUSD",1643473146828,33.78233874,94.046,93.96,15.958]
["bitfinex","SOLUSD",1643473147017,27.78233874,94.045,93.956,104.9]
["bitfinex","SOLUSD",1643473147417,6.0,94.035,93.956,104.9]
["bitfinex","SOLUSD",1643473147818,6.0,94.035,93.957,0.25]
["bitfinex","SOLUSD",1643473148117,27.78233874,94.034,93.957,0.25]
["bitfinex","SOLUSD",1643473148317,6.0,94.033,93.957,0.25]
["bitfinex","SOLUSD",1643473148517,6.0,94.024,93.957,0.25]
["bitfinex","SOLUSD",1643473148716,6.0,94.035,93.957,0.25]
["bitfinex","SOLUSD",1643473148918,16.42020329,94.034,93.957,0.25]
["bitfinex","SOLUSD",1643473149719,6.0,94.024,93.906,104.9]
["bitfinex","SOLUSD",1643473149919,12.76,94.02,93.889,1.47103089]
["bitfinex","SOLUSD",1643473150119,49.58777298,94.019,93.872,1.47103089]
["bitfinex","SOLUSD",1643473150419,6.0,94.01,93.873,1.47103089]
["bitfinex","SOLUSD",1643473150619,6.0,94.008,93.873,1.47103089]
["bitfinex","SOLUSD",1643473150819,16.47240799,94.007,93.884,104.9]
["bitfinex","SOLUSD",1643473151020,16.47240799,94.007,93.891,104.9]
["bitfinex","SOLUSD",1643473151222,6.0,93.997,93.891,104.9]
["bitfinex","SOLUSD",1643473151420,6.0,93.997,93.892,0.25]
["bitfinex","SOLUSD",1643473151821,6.0,93.991,93.892,0.25]
["bitfinex","SOLUSD",1643473152020,16.47240799,93.996,93.892,0.25]
["bitfinex","SOLUSD",1643473152220,16.47240799,93.995,93.892,0.25]
["bitfinex","SOLUSD",1643473152423,16.73496771,93.994,93.892,0.25]
["bitfinex","SOLUSD",1643473152621,16.73496771,93.993,93.892,0.25]
["bitfinex","SOLUSD",1643473152824,16.73496771,93.992,93.892,0.25]
["bitfinex","SOLUSD",1643473153023,16.73496771,93.991,93.9,15.968]
["bitfinex","SOLUSD",1643473153223,16.73496771,93.99,93.901,104.9]
["bitfinex","SOLUSD",1643473153421,16.73496771,93.989,93.901,105.15]
["bitfinex","SOLUSD",1643473153622,16.73496771,94.005,93.901,105.15]
["bitfinex","SOLUSD",1643473154224,0.25,94.004,93.901,105.15]
["bitfinex","SOLUSD",1643473154421,16.58445561,94.004,93.901,105.15]
["bitfinex","SOLUSD",1643473155022,16.58445561,94.004,93.901,0.25]
["bitfinex","SOLUSD",1643473155622,19.54114703,94.004,93.901,0.25]
["bitfinex","SOLUSD",1643473155823,16.33445561,94.003,93.9,15.968]
["bitfinex","SOLUSD",1643473156023,6.0,93.993,93.88,15.972]
["bitfinex","SOLUSD",1643473156222,36.4039483,93.991,93.868,1.47103089]
["bitfinex","SOLUSD",1643473156422,36.4039483,93.991,93.825,100.52387589]
["bitfinex","SOLUSD",1643473156423,12.76,93.98,93.856,1.47103089]
["bitfinex","SOLUSD",1643473156622,36.82705445,93.97,93.881,396.22218693]
["bitfinex","SOLUSD",1643473156825,12.76,93.96,93.881,396.22218693]
["bitfinex","SOLUSD",1643473157025,6.0,93.95,93.881,375.60808693]
["bitfinex","SOLUSD",1643473157222,12.76,93.94,93.881,375.60808693]
["bitfinex","SOLUSD",1643473157623,34.9470323,93.929,93.83,509.38844636]
["bitfinex","SOLUSD",1643473157824,15.31651717,93.928,93.83,509.38844636]
["bitfinex","SOLUSD",1643473158024,18.27320859,93.928,93.83,509.38844636]
["bitfinex","SOLUSD",1643473158225,6.0,93.918,93.83,509.38844636]
["bitfinex","SOLUSD",1643473158652,6.0,93.917,93.83,509.38844636]
["bitfinex","SOLUSD",1643473158853,15.04710883,93.917,93.81,15.984]
["bitfinex","SOLUSD",1643473159052,15.04710883,93.917,93.82,6.0]
["bitfinex","SOLUSD",1643473159254,6.0,93.907,93.821,0.25]
["bitfinex","SOLUSD",1643473159462,33.68924809,93.939,93.821,105.15]
["bitfinex","SOLUSD",1643473159656,15.04710883,93.938,93.831,6.0]
["bitfinex","SOLUSD",1643473159853,15.04710883,93.938,93.832,0.25]
["bitfinex","SOLUSD",1643473160053,12.76,93.93,93.81,1.47103089]
["bitfinex","SOLUSD",1643473160257,119.94710883,93.929,93.788,1.47103089]
["bitfinex","SOLUSD",1643473160457,56.55812713,93.928,93.775,1.47103089]
["bitfinex","SOLUSD",1643473160656,12.76,93.93,93.781,1.47103089]
["bitfinex","SOLUSD",1643473160657,15.24042907,93.927,93.781,1.47103089]
["bitfinex","SOLUSD",1643473160862,15.24042907,93.926,93.81,15.984]
["bitfinex","SOLUSD",1643473161059,6.0,93.916,93.811,104.9]
["bitfinex","SOLUSD",1643473161263,15.24042907,93.915,93.812,0.25]
["bitfinex","SOLUSD",1643473161462,26.28169142,93.949,93.821,7.1136547]
["bitfinex","SOLUSD",1643473161668,2.95669142,93.949,93.822,0.25]
["bitfinex","SOLUSD",1643473161865,15.24042907,93.978,93.83,28.739]
["bitfinex","SOLUSD",1643473162067,15.24042907,93.977,93.832,68.99]
["bitfinex","SOLUSD",1643473162262,15.24042907,93.977,93.831,150.3123]
["bitfinex","SOLUSD",1643473162263,15.24042907,93.976,93.848,1.47103089]
["bitfinex","SOLUSD",1643473162459,1.40135665,94.031,93.861,167.89]
["bitfinex","SOLUSD",1643473162660,9.94977525,94.03,93.865,1.47103089]
["bitfinex","SOLUSD",1643473162859,42.13347241,94.042,93.873,62.99]
["bitfinex","SOLUSD",1643473162860,9.94977525,94.041,93.873,62.99]
["bitfinex","SOLUSD",1643473163059,55.44047525,94.041,93.92,15.965]
["bitfinex","SOLUSD",1643473163262,9.94977525,94.04,93.921,0.25]
["bitfinex","SOLUSD",1643473163561,26.74198583,94.04,93.921,0.25]
["bitfinex","SOLUSD",1643473163762,9.94977525,94.039,93.921,0.25]
["bitfinex","SOLUSD",1643473164360,26.74198583,94.039,93.921,0.25]
["bitfinex","SOLUSD",1643473164563,6.0,94.029,93.906,0.25]
["bitfinex","SOLUSD",1643473164762,41.85507719,94.027,93.906,0.25]
["bitfinex","SOLUSD",1643473164963,7.23045221,94.026,93.906,105.15]
["bitfinex","SOLUSD",1643473165363,7.23045221,94.026,93.916,6.0]
["bitfinex","SOLUSD",1643473165764,0.25,94.025,93.917,0.25]
["bitfinex","SOLUSD",1643473165962,7.48045221,94.025,93.917,0.25]
["bitfinex","SOLUSD",1643473166167,7.23045221,94.025,93.917,0.25]
["bitfinex","SOLUSD",1643473166364,0.25,94.024,93.917,0.25]
["bitfinex","SOLUSD",1643473166666,41.85507719,94.027,93.917,105.15]
["bitfinex","SOLUSD",1643473166863,0.25,94.026,93.917,105.15]
["bitfinex","SOLUSD",1643473167763,0.25,94.028,93.917,105.15]
["bitfinex","SOLUSD",1643473168166,16.79221058,94.027,93.91,6.0]
["bitfinex","SOLUSD",1643473168366,6.0,94.017,93.911,6.0]
["bitfinex","SOLUSD",1643473168567,6.0,94.01,93.911,6.0]
["bitfinex","SOLUSD",1643473168766,6.0,94.01,93.912,0.25]
["bitfinex","SOLUSD",1643473168767,45.65367659,94.009,93.912,0.25]
["bitfinex","SOLUSD",1643473169166,6.0,94.01,93.921,6.0]
["bitfinex","SOLUSD",1643473169366,6.0,94.016,93.9,15.968]
["bitfinex","SOLUSD",1643473169567,6.0,94.016,93.91,6.0]
["bitfinex","SOLUSD",1643473169766,6.0,94.016,93.9,15.968]
["bitfinex","SOLUSD",1643473170166,6.0,94.016,93.91,6.0]
["bitfinex","SOLUSD",1643473170365,6.0,94.013,93.91,15.966]
["bitfinex","SOLUSD",1643473171568,10.01993808,94.012,93.908,1.1136547]
["bitfinex","SOLUSD",1643473171768,12.9766295,94.012,93.908,1.1136547]
["bitfinex","SOLUSD",1643473172070,6.0,94.002,93.908,1.1136547]
["bitfinex","SOLUSD",1643473172267,34.93006408,94.001,93.908,1.1136547]
["bitfinex","SOLUSD",1643473172468,40.93006408,94.001,93.908,1.1136547]
["bitfinex","SOLUSD",1643473172668,40.93006408,94.001,93.89,15.97]
["bitfinex","SOLUSD",1643473172869,0.25,94.0,93.891,104.9]
["bitfinex","SOLUSD",1643473173269,0.25,94.0,93.9,15.967]
["bitfinex","SOLUSD",1643473173467,0.25,94.0,93.902,104.9]
["bitfinex","SOLUSD",1643473173871,10.01993808,94.031,93.903,0.25]
["bitfinex","SOLUSD",1643473174066,50.71717987,94.016,93.903,0.25]
["bitfinex","SOLUSD",1643473174468,6.0,94.016,93.903,0.25]
["bitfinex","SOLUSD",1643473174670,6.0,94.015,93.903,0.25]
["bitfinex","SOLUSD",1643473174967,6.0,94.016,93.91,15.966]
["bitfinex","SOLUSD",1643473175368,6.0,94.016,93.911,0.25]
["bitfinex","SOLUSD",1643473175573,6.0,94.01,93.911,0.25]
["bitfinex","SOLUSD",1643473175974,34.74433808,94.026,93.911,0.25]
["bitfinex","SOLUSD",1643473176172,6.0,94.016,93.911,0.25]
["bitfinex","SOLUSD",1643473176572,6.25,94.015,93.911,0.25]
["bitfinex","SOLUSD",1643473176868,41.60643631,94.015,93.911,0.25]
["bitfinex","SOLUSD",1643473177272,6.25,94.015,93.911,0.25]
["bitfinex","SOLUSD",1643473177471,6.25,94.015,93.911,105.15]
["bitfinex","SOLUSD",1643473177870,6.25,94.015,93.911,0.25]
["bitfinex","SOLUSD",1643473178073,6.25,94.015,93.911,105.15]
["bitfinex","SOLUSD",1643473180171,0.25,94.015,93.911,105.15]
["bitfinex","SOLUSD",1643473180573,6.0,94.012,93.922,104.9]
["bitfinex","SOLUSD",1643473180772,34.74433808,94.026,93.923,0.25]
["bitfinex","SOLUSD",1643473180974,6.0,94.016,93.923,0.25]
["bitfinex","SOLUSD",1643473181572,6.0,94.016,93.922,104.9]
["bitfinex","SOLUSD",1643473181773,2.95669142,94.015,93.922,104.9]
["bitfinex","SOLUSD",1643473181975,2.95669142,94.015,93.91,15.966]
["bitfinex","SOLUSD",1643473182173,6.0,94.005,93.91,15.966]
["bitfinex","SOLUSD",1643473182873,6.0,94.005,93.911,0.25]
["bitfinex","SOLUSD",1643473183372,6.0,94.005,93.911,105.15]
["bitfinex","SOLUSD",1643473183572,6.0,94.005,93.911,104.9]
["bitfinex","SOLUSD",1643473184172,6.0,94.005,93.91,15.966]
["bitfinex","SOLUSD",1643473184173,2.95669142,94.025,93.922,104.9]
["bitfinex","SOLUSD",1643473184375,2.95669142,94.025,93.91,15.966]
["bitfinex","SOLUSD",1643473184376,2.95669142,94.025,93.92,6.0]
["bitfinex","SOLUSD",1643473184573,6.0,94.015,93.92,6.0]
["bitfinex","SOLUSD",1643473184775,2.95669142,94.025,93.921,11.30621455]
["bitfinex","SOLUSD",1643473184977,10.01993808,94.026,93.93,15.964]
["bitfinex","SOLUSD",1643473185174,1.40135665,94.044,93.931,6.0]
["bitfinex","SOLUSD",1643473185380,10.01993808,94.045,93.932,105.15]
["bitfinex","SOLUSD",1643473185973,10.01993808,94.045,93.95,15.96]
["bitfinex","SOLUSD",1643473186174,10.01993808,94.045,93.951,104.9]
["bitfinex","SOLUSD",1643473186473,1.40135665,94.06,93.951,105.15]
["bitfinex","SOLUSD",1643473186673,0.25,94.044,93.951,0.25]
["bitfinex","SOLUSD",1643473186874,2.95669142,94.044,93.951,0.25]
["bitfinex","SOLUSD",1643473187074,6.0,94.034,93.951,0.25]
["bitfinex","SOLUSD",1643473187275,6.0,94.034,93.912,0.25]
["bitfinex","SOLUSD",1643473187477,8.95669142,94.033,93.912,0.25]
["bitfinex","SOLUSD",1643473187678,6.0,94.032,93.912,11.35189086]
["bitfinex","SOLUSD",1643473187876,23.1218,94.042,93.93,15.963]
["bitfinex","SOLUSD",1643473188076,23.1218,94.042,93.94,6.0]
["bitfinex","SOLUSD",1643473188276,23.1218,94.042,93.941,0.25]
["bitfinex","SOLUSD",1643473188481,10.01993808,94.043,93.941,0.25]
["bitfinex","SOLUSD",1643473188676,10.01993808,94.043,93.941,6.25]
["bitfinex","SOLUSD",1643473189077,10.01993808,94.043,93.95,15.96]
["bitfinex","SOLUSD",1643473189277,10.01993808,94.043,93.951,0.25]
["bitfinex","SOLUSD",1643473189777,0.25,94.042,93.951,0.25]
["bitfinex","SOLUSD",1643473190677,0.25,94.042,93.942,104.9]
["bitfinex","SOLUSD",1643473190979,0.25,94.042,93.943,6.25]
["bitfinex","SOLUSD",1643473191181,0.25,94.042,93.943,0.25]
["bitfinex","SOLUSD",1643473191377,2.95669142,94.041,93.943,0.25]
["bitfinex","SOLUSD",1643473191579,1.40135665,94.037,93.945,6.0]
["bitfinex","SOLUSD",1643473191776,1.40135665,94.037,93.946,105.15]
["bitfinex","SOLUSD",1643473191980,1.40135665,94.039,93.946,105.15]
["bitfinex","SOLUSD",1643473192202,1.40135665,94.039,93.948,104.9]
["bitfinex","SOLUSD",1643473192379,1.40135665,94.046,93.949,11.11925439]
["bitfinex","SOLUSD",1643473192679,1.40135665,94.046,93.949,0.25]
["bitfinex","SOLUSD",1643473192879,1.40135665,94.052,93.949,0.25]
["bitfinex","SOLUSD",1643473193076,1.40135665,94.058,93.97,15.956]
["bitfinex","SOLUSD",1643473193279,1.40135665,94.06,93.971,0.25]
["bitfinex","SOLUSD",1643473193480,1.40135665,94.062,93.971,0.25]
["bitfinex","SOLUSD",1643473193880,6.0,94.052,93.971,0.25]
["bitfinex","SOLUSD",1643473194079,6.0,94.052,93.958,6.0]
["bitfinex","SOLUSD",1643473194080,6.0,94.046,93.958,6.0]
["bitfinex","SOLUSD",1643473194280,6.0,94.046,93.93,12.76]
["bitfinex","SOLUSD",1643473194479,6.0,94.046,93.945,6.0]
["bitfinex","SOLUSD",1643473194682,1.40135665,94.053,93.942,6.0]
["bitfinex","SOLUSD",1643473194880,1.40135665,94.053,93.942,16.72459557]
["bitfinex","SOLUSD",1643473195080,1.40135665,94.053,93.945,62.99]
["bitfinex","SOLUSD",1643473195284,1.40135665,94.06,93.947,62.99]
["bitfinex","SOLUSD",1643473195482,1.40135665,94.061,93.954,6.0]
["bitfinex","SOLUSD",1643473195780,1.40135665,94.062,93.96,104.9]
["bitfinex","SOLUSD",1643473195983,1.40135665,94.062,93.961,10.72459557]
["bitfinex","SOLUSD",1643473196186,1.40135665,94.065,93.971,104.9]
["bitfinex","SOLUSD",1643473196382,1.40135665,94.063,93.972,0.25]
["bitfinex","SOLUSD",1643473196582,1.40135665,94.062,93.972,104.9]
["bitfinex","SOLUSD",1643473197085,1.40135665,94.066,93.972,104.9]
["bitfinex","SOLUSD",1643473197484,0.25,94.065,93.972,104.9]
["bitfinex","SOLUSD",1643473197785,1.40135665,94.069,93.972,104.9]
["bitfinex","SOLUSD",1643473197983,10.01993808,94.081,93.972,104.9]
["bitfinex","SOLUSD",1643473197984,1.40135665,94.072,93.98,15.954]
["bitfinex","SOLUSD",1643473198187,1.40135665,94.072,93.95,90.3714]
["bitfinex","SOLUSD",1643473198188,6.0,94.062,93.95,90.3714]
["bitfinex","SOLUSD",1643473198386,6.0,94.069,93.965,104.9]
["bitfinex","SOLUSD",1643473198683,6.0,94.061,93.965,104.9]
["bitfinex","SOLUSD",1643473199085,6.0,94.061,93.97,15.956]
["bitfinex","SOLUSD",1643473199284,6.0,94.058,93.97,15.956]
["bitfinex","SOLUSD",1643473199784,11.42129473,94.072,93.971,105.15]
["bitfinex","SOLUSD",1643473199985,0.90135665,94.072,93.971,105.15]
["bitfinex","SOLUSD",1643473200185,2.95669142,94.07,93.941,1.47103089]
["bitfinex","SOLUSD",1643473200389,2.95669142,94.07,93.94,15.96]
["bitfinex","SOLUSD",1643473200390,6.0,94.065,93.94,15.96]
["bitfinex","SOLUSD",1643473200585,6.0,94.06,93.95,6.0]
["bitfinex","SOLUSD",1643473200784,6.0,94.06,93.951,104.9]
["bitfinex","SOLUSD",1643473200985,6.0,94.06,93.961,6.0]
["bitfinex","SOLUSD",1643473201187,10.01993808,94.064,93.962,104.9]
["bitfinex","SOLUSD",1643473201585,8.90628338,94.064,93.962,104.9]
["bitfinex","SOLUSD",1643473201789,2.95669142,94.063,93.973,104.9]
["bitfinex","SOLUSD",1643473201987,8.90628338,94.064,93.96,15.957]
["bitfinex","SOLUSD",1643473202189,8.90628338,94.064,93.973,0.25]
["bitfinex","SOLUSD",1643473202391,23.2302,94.079,93.973,0.25]
["bitfinex","SOLUSD",1643473202587,6.0,94.069,93.973,0.25]
["bitfinex","SOLUSD",1643473203588,6.0,94.069,93.972,0.25]
["bitfinex","SOLUSD",1643473203791,6.0,94.069,93.966,105.15]
["bitfinex","SOLUSD",1643473203989,6.0,94.069,93.976,6.0]
["bitfinex","SOLUSD",1643473204391,6.0,94.069,93.98,6.0]
["bitfinex","SOLUSD",1643473204791,6.0,94.069,93.981,0.25]
["bitfinex","SOLUSD",1643473204993,6.0,94.069,93.981,6.25]
["bitfinex","SOLUSD",1643473205191,0.25,94.068,93.981,6.25]
["bitfinex","SOLUSD",1643473205795,0.33083184,94.075,93.981,6.25]
["bitfinex","SOLUSD",1643473206201,0.33083184,94.075,93.981,6.0]
["bitfinex","SOLUSD",1643473206401,44.41586235,94.068,93.95,38.498]
["bitfinex","SOLUSD",1643473206599,6.0,94.058,93.95,38.498]
["bitfinex","SOLUSD",1643473206797,6.0,94.058,93.91,12.76]
["bitfinex","SOLUSD",1643473206998,18.89619888,94.057,93.933,6.0]
["bitfinex","SOLUSD",1643473207417,6.0,94.05,93.933,6.0]
["bitfinex","SOLUSD",1643473207616,47.7224,94.055,93.933,6.0]
["bitfinex","SOLUSD",1643473207817,6.0,94.041,93.934,104.9]
["bitfinex","SOLUSD",1643473208016,47.7224,94.055,93.944,6.0]
["bitfinex","SOLUSD",1643473208217,47.7224,94.055,93.944,110.9]
["bitfinex","SOLUSD",1643473208414,47.7224,94.055,93.945,0.25]
["bitfinex","SOLUSD",1643473208619,47.7224,94.055,93.949,6.0]
["bitfinex","SOLUSD",1643473208818,47.7224,94.055,93.95,105.15]
["bitfinex","SOLUSD",1643473209217,9.93950746,94.056,93.95,105.15]
["bitfinex","SOLUSD",1643473209417,10.2703393,94.075,93.961,104.9]
["bitfinex","SOLUSD",1643473209725,6.0,94.065,93.961,104.9]
["bitfinex","SOLUSD",1643473209918,6.0,94.065,93.962,0.25]
["bitfinex","SOLUSD",1643473210117,6.0,94.064,93.972,104.9]
["bitfinex","SOLUSD",1643473210317,6.0,94.064,93.973,0.25]
["bitfinex","SOLUSD",1643473211023,6.0,94.065,93.973,0.25]
["bitfinex","SOLUSD",1643473212318,0.25,94.064,93.973,0.25]
["bitfinex","SOLUSD",1643473213522,0.25,94.064,93.982,6.0]
["bitfinex","SOLUSD",1643473213818,10.2703393,94.075,93.982,6.0]
["bitfinex","SOLUSD",1643473213819,10.2703393,94.075,93.983,0.25]
["bitfinex","SOLUSD",1643473214018,0.33083184,94.075,93.99,6.0]
["bitfinex","SOLUSD",1643473214219,0.33083184,94.075,93.991,104.9]
["bitfinex","SOLUSD",1643473214418,0.33083184,94.075,93.993,6.0]
["bitfinex","SOLUSD",1643473214621,0.33083184,94.075,94.001,6.0]
["bitfinex","SOLUSD",1643473214921,0.33083184,94.075,94.002,0.25]
["bitfinex","SOLUSD",1643473215119,0.33083184,94.075,93.974,62.99]
["bitfinex","SOLUSD",1643473215322,0.33083184,94.075,93.976,62.99]
["bitfinex","SOLUSD",1643473215525,0.33083184,94.075,93.987,62.99]
["bitfinex","SOLUSD",1643473215722,0.33083184,94.075,93.989,62.99]
["bitfinex","SOLUSD",1643473215924,0.33083184,94.075,93.991,62.99]
["bitfinex","SOLUSD",1643473216125,0.33083184,94.075,94.001,6.0]
["bitfinex","SOLUSD",1643473216325,0.33083184,94.075,94.002,63.24]
["bitfinex","SOLUSD",1643473216524,0.33083184,94.075,94.012,6.0]
["bitfinex","SOLUSD",1643473216924,0.33083184,94.075,94.02,15.947]
["bitfinex","SOLUSD",1643473217125,47.821,94.119,94.03,6.0]
["bitfinex","SOLUSD",1643473217329,2.85644571,94.14,94.03,6.0]
["bitfinex","SOLUSD",1643473217330,2.85644571,94.14,94.031,0.25]
["bitfinex","SOLUSD",1643473217529,2.85644571,94.14,94.031,111.15]
["bitfinex","SOLUSD",1643473217729,2.85644571,94.14,94.034,62.99]
["bitfinex","SOLUSD",1643473217934,2.85644571,94.156,94.034,62.99]
["bitfinex","SOLUSD",1643473218130,49.0446,94.159,94.044,6.0]
["bitfinex","SOLUSD",1643473218330,49.0446,94.159,94.05,15.941]
["bitfinex","SOLUSD",1643473218532,49.0446,94.159,94.06,6.0]
["bitfinex","SOLUSD",1643473218730,49.0446,94.159,94.061,104.9]
["bitfinex","SOLUSD",1643473218932,2.85644571,94.169,94.061,0.25]
["bitfinex","SOLUSD",1643473219131,2.85644571,94.168,94.061,105.15]
["bitfinex","SOLUSD",1643473219330,2.85644571,94.164,94.061,0.25]
["bitfinex","SOLUSD",1643473219529,0.00218024,94.093,94.071,6.0]
["bitfinex","SOLUSD",1643473219932,0.00218024,94.093,94.072,0.25]
["bitfinex","SOLUSD",1643473220133,0.00218024,94.093,94.074,62.99]
["bitfinex","SOLUSD",1643473220330,0.00218024,94.093,94.075,105.15]
["bitfinex","SOLUSD",1643473220530,0.00218024,94.093,94.085,6.0]
["bitfinex","SOLUSD",1643473220731,0.00218024,94.093,94.086,104.9]
["bitfinex","SOLUSD",1643473220938,0.00218024,94.093,94.086,111.15]
["bitfinex","SOLUSD",1643473221234,0.00218024,94.093,94.086,105.15]
["bitfinex","SOLUSD",1643473221235,0.30436048,94.093,94.086,105.15]
["bitfinex","SOLUSD",1643473221633,0.30436048,94.093,94.086,0.25]
["bitfinex","SOLUSD",1643473222032,0.00436048,94.093,94.075,62.99]
["bitfinex","SOLUSD",1643473222239,0.00436048,94.093,94.086,62.99]
["bitfinex","SOLUSD",1643473222437,23.7508,94.219,94.092,62.99]
["bitfinex","SOLUSD",1643473222642,23.7508,94.219,94.102,6.0]
["bitfinex","SOLUSD",1643473222836,23.7508,94.219,94.103,105.15]
["bitfinex","SOLUSD",1643473223035,23.7508,94.219,94.113,6.0]
["bitfinex","SOLUSD",1643473223436,0.25,94.218,94.114,105.15]
["bitfinex","SOLUSD",1643473223637,3.20669142,94.218,94.114,105.15]
["bitfinex","SOLUSD",1643473223841,2.95669142,94.218,94.125,104.9]
["bitfinex","SOLUSD",1643473224038,6.0,94.208,94.125,104.9]
["bitfinex","SOLUSD",1643473224239,6.0,94.208,94.126,0.25]
["bitfinex","SOLUSD",1643473224438,6.0,94.207,94.126,0.25]
["bitfinex","SOLUSD",1643473224641,2.95669142,94.207,94.126,0.25]
["bitfinex","SOLUSD",1643473224840,45.90306834,94.206,94.126,0.25]
["bitfinex","SOLUSD",1643473225341,2.95669142,94.207,94.11,15.932]
["bitfinex","SOLUSD",1643473225342,3.20669142,94.205,94.111,0.25]
["bitfinex","SOLUSD",1643473225743,0.25,94.205,94.111,0.25]
["bitfinex","SOLUSD",1643473225969,5.75,94.208,94.121,104.9]
["bitfinex","SOLUSD",1643473226172,23.7508,94.219,94.121,104.9]
["bitfinex","SOLUSD",1643473226370,23.7508,94.219,94.122,0.25]
["bitfinex","SOLUSD",1643473227171,23.7508,94.219,94.131,6.0]
["bitfinex","SOLUSD",1643473227368,6.0,94.209,94.132,0.25]
["bitfinex","SOLUSD",1643473227568,6.0,94.208,94.132,105.15]
["bitfinex","SOLUSD",1643473228170,6.0,94.208,94.132,0.25]
["bitfinex","SOLUSD",1643473228372,6.0,94.209,94.132,0.25]
["bitfinex","SOLUSD",1643473228570,6.0,94.209,94.132,13.47]
["bitfinex","SOLUSD",1643473228771,6.0,94.209,94.133,0.25]
["bitfinex","SOLUSD",1643473229971,6.0,94.209,94.121,104.9]
["bitfinex","SOLUSD",1643473230373,2.95669142,94.231,94.132,104.9]
["bitfinex","SOLUSD",1643473230573,2.95669142,94.242,94.142,6.0]
["bitfinex","SOLUSD",1643473230773,2.95669142,94.273,94.143,62.99]
["bitfinex","SOLUSD",1643473230973,0.06753206,94.28,94.143,62.99]
["bitfinex","SOLUSD",1643473230974,0.06753206,94.28,94.145,62.99]
["bitfinex","SOLUSD",1643473231174,6.0,94.263,94.147,62.99]
["bitfinex","SOLUSD",1643473231374,0.06753206,94.28,94.159,62.99]
["bitfinex","SOLUSD",1643473231576,0.06753206,94.28,94.181,104.9]
["bitfinex","SOLUSD",1643473231775,0.06753206,94.28,94.182,0.25]
["bitfinex","SOLUSD",1643473231973,0.06753206,94.28,94.19,6.0]
["bitfinex","SOLUSD",1643473232573,0.06753206,94.28,94.174,6.0]
["bitfinex","SOLUSD",1643473232773,0.06753206,94.28,94.175,0.25]
["bitfinex","SOLUSD",1643473232972,0.06753206,94.28,94.175,6.25]
["bitfinex","SOLUSD",1643473233172,0.06753206,94.28,94.175,0.25]
["bitfinex","SOLUSD",1643473233583,0.06753206,94.28,94.175,6.25]
["bitfinex","SOLUSD",1643473233977,0.06753206,94.28,94.184,6.0]
["bitfinex","SOLUSD",1643473234280,2.95669142,94.272,94.185,6.25]
["bitfinex","SOLUSD",1643473234479,0.24542776,94.262,94.185,0.25]
["bitfinex","SOLUSD",1643473234675,0.24542776,94.262,94.151,47.1936]
["bitfinex","SOLUSD",1643473234676,6.24542776,94.262,94.151,47.1936]
["bitfinex","SOLUSD",1643473234876,40.65291686,94.261,94.151,47.1936]
["bitfinex","SOLUSD",1643473235078,6.0,94.251,94.13,12.76]
["bitfinex","SOLUSD",1643473235281,6.0,94.251,94.154,6.0]
["bitfinex","SOLUSD",1643473235478,6.0,94.251,94.151,104.9]
["bitfinex","SOLUSD",1643473235682,6.0,94.25,94.151,104.9]
["bitfinex","SOLUSD",1643473235984,6.0,94.25,94.162,104.9]
["bitfinex","SOLUSD",1643473236384,6.0,94.25,94.172,6.0]
["bitfinex","SOLUSD",1643473236588,0.24542776,94.262,94.172,6.0]
["bitfinex","SOLUSD",1643473236589,0.24542776,94.262,94.173,104.9]
["bitfinex","SOLUSD",1643473236781,0.24542776,94.262,94.173,105.15]
["bitfinex","SOLUSD",1643473236979,0.24542776,94.262,94.184,104.9]
["bitfinex","SOLUSD",1643473237182,0.24542776,94.262,94.186,104.9]
["bitfinex","SOLUSD",1643473237379,0.24542776,94.262,94.187,0.25]
["bitfinex","SOLUSD",1643473237583,0.24542776,94.262,94.197,104.9]
["bitfinex","SOLUSD",1643473237778,0.24542776,94.262,94.198,0.25]
["bitfinex","SOLUSD",1643473237978,0.24542776,94.262,94.207,6.0]
["bitfinex","SOLUSD",1643473238181,0.24542776,94.262,94.16,12.76]
["bitfinex","SOLUSD",1643473238481,0.24542776,94.262,94.142,24.0414]
["bitfinex","SOLUSD",1643473238482,2.95669142,94.261,94.17,6.0]
["bitfinex","SOLUSD",1643473238684,6.0,94.256,94.165,6.0]
["bitfinex","SOLUSD",1643473238884,6.0,94.251,94.16,6.0]
["bitfinex","SOLUSD",1643473239083,6.0,94.251,94.152,6.0]
["bitfinex","SOLUSD",1643473239284,6.0,94.251,94.153,104.9]
["bitfinex","SOLUSD",1643473239482,6.0,94.251,94.153,111.15]
["bitfinex","SOLUSD",1643473239682,0.24542776,94.262,94.163,6.0]
["bitfinex","SOLUSD",1643473239883,0.24542776,94.262,94.164,0.25]
["bitfinex","SOLUSD",1643473240083,0.24542776,94.262,94.164,6.25]
["bitfinex","SOLUSD",1643473240483,0.24542776,94.262,94.165,104.9]
["bitfinex","SOLUSD",1643473240683,0.24542776,94.262,94.166,6.0]
["bitfinex","SOLUSD",1643473240883,0.24542776,94.262,94.176,104.9]
["bitfinex","SOLUSD",1643473241083,0.24542776,94.262,94.186,6.0]
["bitfinex","SOLUSD",1643473241282,0.24542776,94.262,94.187,105.15]
["bitfinex","SOLUSD",1643473241682,2.85644571,94.339,94.198,60.0]
["bitfinex","SOLUSD",1643473241888,0.54025648,94.28,94.199,63.24]
["bitfinex","SOLUSD",1643473242086,2.95669142,94.347,94.21,66.0]
["bitfinex","SOLUSD",1643473242284,15.20332169,94.364,94.211,63.24]
["bitfinex","SOLUSD",1643473242489,2.95669142,94.358,94.221,62.99]
["bitfinex","SOLUSD",1643473242685,2.95669142,94.358,94.231,62.99]
["bitfinex","SOLUSD",1643473242887,100.58055826,94.383,94.247,0.31170081]
["bitfinex","SOLUSD",1643473243085,0.00345982,94.383,94.276,0.32040556]
["bitfinex","SOLUSD",1643473243288,2.85644571,94.468,94.29,12.76]
["bitfinex","SOLUSD",1643473243487,18.75244571,94.48,94.325,0.30203876]
["bitfinex","SOLUSD",1643473243684,158.73777591,94.479,94.34,12.76]
["bitfinex","SOLUSD",1643473243885,23.7819,94.489,94.35,12.76]
["bitfinex","SOLUSD",1643473244085,112.9,94.497,94.36,6.0]
["bitfinex","SOLUSD",1643473244287,112.9,94.497,94.361,0.25]
["bitfinex","SOLUSD",1643473245088,112.9,94.497,94.367,110.9]
["bitfinex","SOLUSD",1643473245289,112.9,94.497,94.38,12.76]
["bitfinex","SOLUSD",1643473245491,69.8045,94.534,94.38,65.702]
["bitfinex","SOLUSD",1643473245689,69.8045,94.534,94.39,6.0]
["bitfinex","SOLUSD",1643473245889,32.8059238,94.482,94.391,0.25]
["bitfinex","SOLUSD",1643473246094,69.8045,94.534,94.38,15.887]
["bitfinex","SOLUSD",1643473246095,34.94148992,94.466,94.38,15.887]
["bitfinex","SOLUSD",1643473246288,34.94148992,94.466,94.36,12.76]
["bitfinex","SOLUSD",1643473246798,6.0,94.456,94.37,6.0]
["bitfinex","SOLUSD",1643473246996,34.94148992,94.466,94.37,6.0]
["bitfinex","SOLUSD",1643473247391,6.0,94.456,94.35,12.76]
["bitfinex","SOLUSD",1643473247590,15.18322973,94.484,94.36,6.0]
["bitfinex","SOLUSD",1643473247591,6.0,94.474,94.36,6.0]
["bitfinex","SOLUSD",1643473247792,6.0,94.474,94.361,0.25]
["bitfinex","SOLUSD",1643473247992,6.0,94.474,94.36,6.0]
["bitfinex","SOLUSD",1643473248192,6.0,94.474,94.29,159.51]
["bitfinex","SOLUSD",1643473248391,2.95669142,94.447,94.3,12.76]
["bitfinex","SOLUSD",1643473248592,42.20127213,94.446,94.31,12.76]
["bitfinex","SOLUSD",1643473248795,42.20127213,94.446,94.311,23.65982714]
["bitfinex","SOLUSD",1643473248997,6.0,94.436,94.3,12.76]
["bitfinex","SOLUSD",1643473249495,8.95669142,94.435,94.3,12.76]
["bitfinex","SOLUSD",1643473249695,11.74410435,94.435,94.3,12.76]
["bitfinex","SOLUSD",1643473249893,44.62429919,94.424,94.3,12.76]
["bitfinex","SOLUSD",1643473250092,6.0,94.414,94.3,12.76]
["bitfinex","SOLUSD",1643473250293,6.0,94.414,94.31,6.0]
["bitfinex","SOLUSD",1643473250695,6.0,94.413,94.31,6.0]
["bitfinex","SOLUSD",1643473251097,6.0,94.413,94.31,12.76]
["bitfinex","SOLUSD",1643473251298,6.0,94.427,94.311,0.25]
["bitfinex","SOLUSD",1643473251499,9.23017417,94.448,94.32,6.0]
["bitfinex","SOLUSD",1643473251695,9.23017417,94.448,94.32,18.76]
["bitfinex","SOLUSD",1643473251893,46.9756686,94.447,94.321,0.25]
["bitfinex","SOLUSD",1643473252293,2.95669142,94.446,94.32,18.76]
["bitfinex","SOLUSD",1643473252695,11.74410435,94.446,94.32,18.76]
["bitfinex","SOLUSD",1643473252894,2.95669142,94.446,94.32,18.76]
["bitfinex","SOLUSD",1643473253094,2.95669142,94.445,94.32,18.76]
["bitfinex","SOLUSD",1643473253298,2.95669142,94.445,94.32,34.656]
["bitfinex","SOLUSD",1643473253496,0.44276124,94.448,94.321,23.62321219]
["bitfinex","SOLUSD",1643473253796,0.44276124,94.448,94.321,29.87321219]
["bitfinex","SOLUSD",1643473253995,0.44276124,94.448,94.331,104.9]
["bitfinex","SOLUSD",1643473254196,0.44276124,94.448,94.331,110.9]
["bitfinex","SOLUSD",1643473254395,0.44276124,94.448,94.333,104.9]
["bitfinex","SOLUSD",1643473254597,0.44276124,94.448,94.35,15.892]
["bitfinex","SOLUSD",1643473254795,0.44276124,94.448,94.351,0.25]
["bitfinex","SOLUSD",1643473254996,0.44276124,94.448,94.36,6.0]
["bitfinex","SOLUSD",1643473255397,2.95669142,94.447,94.361,0.25]
["bitfinex","SOLUSD",1643473255596,6.0,94.437,94.361,0.25]
["bitfinex","SOLUSD",1643473255999,6.0,94.436,94.361,0.25]
["bitfinex","SOLUSD",1643473256197,0.44276124,94.448,94.361,0.25]
["bitfinex","SOLUSD",1643473256399,0.44276124,94.448,94.351,0.25]
["bitfinex","SOLUSD",1643473256797,0.44276124,94.448,94.341,0.25]
["bitfinex","SOLUSD",1643473256998,0.44276124,94.448,94.35,6.0]
["bitfinex","SOLUSD",1643473257202,3.39945266,94.448,94.35,6.0]
["bitfinex","SOLUSD",1643473257499,0.44276124,94.448,94.351,0.25]
["bitfinex","SOLUSD",1643473258300,0.44276124,94.448,94.34,6.0]
["bitfinex","SOLUSD",1643473258500,6.0,94.441,94.331,6.0]
["bitfinex","SOLUSD",1643473258898,44.94637244,94.436,94.331,6.0]
["bitfinex","SOLUSD",1643473259101,6.0,94.426,94.331,6.0]
["bitfinex","SOLUSD",1643473259312,6.0,94.426,94.3,12.76]
["bitfinex","SOLUSD",1643473259605,8.95669142,94.425,94.277,24.0787]
["bitfinex","SOLUSD",1643473260034,2.95669142,94.424,94.28,12.76]
["bitfinex","SOLUSD",1643473260438,41.83557353,94.413,94.28,12.76]
["bitfinex","SOLUSD",1643473260635,6.0,94.403,94.318,6.0]
["bitfinex","SOLUSD",1643473261739,43.9541288,94.402,94.28,12.76]
["bitfinex","SOLUSD",1643473261937,43.9541288,94.402,94.29,23.63495998]
["bitfinex","SOLUSD",1643473262136,6.0,94.392,94.291,23.63495998]
["bitfinex","SOLUSD",1643473262338,6.0,94.392,94.28,12.76]
["bitfinex","SOLUSD",1643473262636,2.95669142,94.392,94.28,12.76]
["bitfinex","SOLUSD",1643473262836,40.99743738,94.402,94.28,12.76]
["bitfinex","SOLUSD",1643473263037,40.99743738,94.402,94.299,6.0]
["bitfinex","SOLUSD",1643473263237,40.99743738,94.402,94.3,0.25]
["bitfinex","SOLUSD",1643473263638,2.95669142,94.401,94.3,0.25]
["bitfinex","SOLUSD",1643473264038,2.95669142,94.401,94.287,6.0]
["bitfinex","SOLUSD",1643473264237,2.95669142,94.401,94.224,75.1009]
["bitfinex","SOLUSD",1643473264238,12.76,94.39,94.224,75.1009]
["bitfinex","SOLUSD",1643473264739,18.45791559,94.389,94.2,12.76]
["bitfinex","SOLUSD",1643473264941,104.9,94.388,94.2,12.76]
["bitfinex","SOLUSD",1643473265237,42.06457508,94.387,94.233,2.56813781]
["bitfinex","SOLUSD",1643473265440,54.10397246,94.387,94.233,2.56813781]
["bitfinex","SOLUSD",1643473265738,27.54062155,94.386,94.243,6.0]
["bitfinex","SOLUSD",1643473265944,15.914,94.36,94.22,15.913]
["bitfinex","SOLUSD",1643473266144,45.52853557,94.349,94.242,6.0]
["bitfinex","SOLUSD",1643473266342,6.0,94.339,94.197,22.9341]
["bitfinex","SOLUSD",1643473266840,6.0,94.339,94.207,6.0]
["bitfinex","SOLUSD",1643473267239,2.95669142,94.338,94.208,0.25]
["bitfinex","SOLUSD",1643473267642,15.918,94.34,94.208,105.15]
["bitfinex","SOLUSD",1643473267841,45.52853557,94.349,94.209,16.75553028]
["bitfinex","SOLUSD",1643473268041,2.95669142,94.359,94.211,62.99]
["bitfinex","SOLUSD",1643473268240,9.08270596,94.378,94.221,62.99]
["bitfinex","SOLUSD",1643473268440,24.8083,94.431,94.22,12.76]
["bitfinex","SOLUSD",1643473268441,9.08270596,94.397,94.223,62.99]
["bitfinex","SOLUSD",1643473268641,9.08270596,94.397,94.25,15.909]
["bitfinex","SOLUSD",1643473268841,9.08270596,94.397,94.26,12.76]
["bitfinex","SOLUSD",1643473269043,46.74036676,94.391,94.261,6.0]
["bitfinex","SOLUSD",1643473269243,46.74036676,94.391,94.262,104.9]
["bitfinex","SOLUSD",1643473269446,46.74036676,94.391,94.27,6.0]
["bitfinex","SOLUSD",1643473269643,46.74036676,94.391,94.272,6.0]
["bitfinex","SOLUSD",1643473269849,46.74036676,94.391,94.273,6.25]
["bitfinex","SOLUSD",1643473270051,46.74036676,94.391,94.273,6.0]
["bitfinex","SOLUSD",1643473270247,46.74036676,94.391,94.274,0.25]
["bitfinex","SOLUSD",1643473270449,46.74036676,94.391,94.28,6.0]
["bitfinex","SOLUSD",1643473270648,15.907,94.4,94.281,104.9]
["bitfinex","SOLUSD",1643473270847,15.907,94.4,94.281,105.15]
["bitfinex","SOLUSD",1643473271071,6.0,94.39,94.291,6.0]
["bitfinex","SOLUSD",1643473271251,21.91,94.39,94.292,0.25]
["bitfinex","SOLUSD",1643473271452,8.746479,94.389,94.271,6.0]
["bitfinex","SOLUSD",1643473271650,6.0,94.38,94.271,6.0]
["bitfinex","SOLUSD",1643473271848,6.0,94.38,94.251,2.56107875]
["bitfinex","SOLUSD",1643473271849,6.0,94.38,94.272,0.25]
["bitfinex","SOLUSD",1643473272050,18.76,94.38,94.272,0.25]
["bitfinex","SOLUSD",1643473272449,25.28159485,94.39,94.272,0.25]
["bitfinex","SOLUSD",1643473272653,9.37159485,94.39,94.272,0.25]
["bitfinex","SOLUSD",1643473273250,9.37159485,94.39,94.273,2.55536205]
["bitfinex","SOLUSD",1643473273651,12.76,94.4,94.284,104.9]
["bitfinex","SOLUSD",1643473273850,12.76,94.4,94.285,0.25]
["bitfinex","SOLUSD",1643473274051,24.0845,94.409,94.294,6.0]
["bitfinex","SOLUSD",1643473274352,37.81956059,94.406,94.295,0.25]
["bitfinex","SOLUSD",1643473274553,37.81956059,94.406,94.296,6.0]
["bitfinex","SOLUSD",1643473274853,6.0,94.396,94.297,0.25]
["bitfinex","SOLUSD",1643473275155,6.0,94.396,94.305,6.0]
["bitfinex","SOLUSD",1643473275352,9.37159485,94.408,94.305,6.0]
["bitfinex","SOLUSD",1643473275353,9.37159485,94.408,94.306,0.25]
["bitfinex","SOLUSD",1643473275754,9.37159485,94.408,94.306,2.79883275]
["bitfinex","SOLUSD",1643473275953,9.37159485,94.408,94.308,6.0]
["bitfinex","SOLUSD",1643473276153,9.37159485,94.408,94.316,6.0]
["bitfinex","SOLUSD",1643473276353,24.0845,94.409,94.317,6.25]
["bitfinex","SOLUSD",1643473276558,2.95669142,94.42,94.317,6.25]
["bitfinex","SOLUSD",1643473277460,42.0552709,94.419,94.317,6.25]
["bitfinex","SOLUSD",1643473278056,51.42686575,94.419,94.317,6.25]
["bitfinex","SOLUSD",1643473278556,6.0,94.409,94.289,2.54792716]
["bitfinex","SOLUSD",1643473278757,6.0,94.408,94.289,2.54792716]
["bitfinex","SOLUSD",1643473278957,12.76,94.4,94.243,46.4729]
["bitfinex","SOLUSD",1643473279160,12.76,94.4,94.253,6.0]
["bitfinex","SOLUSD",1643473279161,6.31993593,94.39,94.253,6.0]
["bitfinex","SOLUSD",1643473279358,12.76,94.38,94.253,6.0]
["bitfinex","SOLUSD",1643473279561,149.38652731,94.379,94.253,6.0]
["bitfinex","SOLUSD",1643473279760,6.0,94.37,94.253,6.0]
["bitfinex","SOLUSD",1643473279961,56.81481358,94.379,94.254,104.9]
["bitfinex","SOLUSD",1643473280364,56.81481358,94.379,94.264,6.0]
["bitfinex","SOLUSD",1643473280563,6.0,94.369,94.264,6.0]
["bitfinex","SOLUSD",1643473280765,6.0,94.369,94.265,0.25]
["bitfinex","SOLUSD",1643473280969,6.0,94.368,94.265,0.25]
["bitfinex","SOLUSD",1643473281565,3.751374,94.368,94.265,0.25]
["bitfinex","SOLUSD",1643473282163,3.751374,94.368,94.264,6.0]
["bitfinex","SOLUSD",1643473282567,53.85812216,94.379,94.265,104.9]
["bitfinex","SOLUSD",1643473282964,53.85812216,94.379,94.275,6.0]
["bitfinex","SOLUSD",1643473283463,2.95669142,94.378,94.275,6.0]
["bitfinex","SOLUSD",1643473283665,6.0,94.369,94.261,104.9]
["bitfinex","SOLUSD",1643473283864,53.85812216,94.379,94.271,6.0]
["bitfinex","SOLUSD",1643473284264,53.85812216,94.379,94.272,0.25]
["bitfinex","SOLUSD",1643473284463,53.85812216,94.379,94.272,105.15]
["bitfinex","SOLUSD",1643473284665,53.85812216,94.379,94.272,0.25]
["bitfinex","SOLUSD",1643473284863,53.85812216,94.379,94.282,6.0]
["bitfinex","SOLUSD",1643473285368,53.85812216,94.379,94.261,104.9]
["bitfinex","SOLUSD",1643473285665,6.0,94.369,94.25,15.908]
["bitfinex","SOLUSD",1643473285864,6.0,94.369,94.23,28.673]
["bitfinex","SOLUSD",1643473286086,12.32828627,94.368,94.23,28.673]
["bitfinex","SOLUSD",1643473286489,2.95669142,94.367,94.23,28.673]
["bitfinex","SOLUSD",1643473286791,2.95669142,94.367,94.244,0.25]
["bitfinex","SOLUSD",1643473286989,15.914,94.36,94.244,0.25]
["bitfinex","SOLUSD",1643473287190,38.8476107,94.359,94.244,0.25]
["bitfinex","SOLUSD",1643473287393,9.37159485,94.368,94.253,6.0]
["bitfinex","SOLUSD",1643473287591,9.37159485,94.368,94.253,110.9]
["bitfinex","SOLUSD",1643473287792,12.32828627,94.368,94.254,0.25]
["bitfinex","SOLUSD",1643473288391,42.42370141,94.367,94.254,0.25]
["bitfinex","SOLUSD",1643473288592,42.42370141,94.367,94.254,6.57359274]
["bitfinex","SOLUSD",1643473288794,2.95669142,94.366,94.254,6.57359274]
["bitfinex","SOLUSD",1643473288994,2.95669142,94.366,94.264,6.0]
["bitfinex","SOLUSD",1643473289392,2.95669142,94.366,94.265,0.25]
["bitfinex","SOLUSD",1643473289593,2.95669142,94.366,94.265,6.57359274]
["bitfinex","SOLUSD",1643473289893,2.95669142,94.366,94.266,6.32359274]
["bitfinex","SOLUSD",1643473290196,6.0,94.356,94.265,0.25]
["bitfinex","SOLUSD",1643473290395,6.0,94.356,94.264,0.25]
["bitfinex","SOLUSD",1643473291395,6.0,94.356,94.254,0.25]
["bitfinex","SOLUSD",1643473291596,6.0,94.356,94.253,104.9]
["bitfinex","SOLUSD",1643473291798,8.95669142,94.356,94.253,104.9]
["bitfinex","SOLUSD",1643473293100,8.95669142,94.356,94.254,6.06665814]
["bitfinex","SOLUSD",1643473293699,8.95669142,94.356,94.22,15.914]
["bitfinex","SOLUSD",1643473293899,104.9,94.355,94.22,28.674]
["bitfinex","SOLUSD",1643473294103,114.99381707,94.355,94.247,6.0]
["bitfinex","SOLUSD",1643473294401,13.05050849,94.354,94.234,6.0]
["bitfinex","SOLUSD",1643473294599,40.80121404,94.349,94.228,6.0]
["bitfinex","SOLUSD",1643473294803,40.80121404,94.349,94.219,104.9]
["bitfinex","SOLUSD",1643473295000,40.80121404,94.349,94.229,6.0]
["bitfinex","SOLUSD",1643473295204,40.80121404,94.349,94.229,8.53538811]
["bitfinex","SOLUSD",1643473295404,40.80121404,94.349,94.23,2.53538811]
["bitfinex","SOLUSD",1643473295608,40.80121404,94.349,94.23,8.53538811]
["bitfinex","SOLUSD",1643473295804,40.80121404,94.349,94.231,0.25]
["bitfinex","SOLUSD",1643473296410,40.80121404,94.349,94.231,23.6057]
["bitfinex","SOLUSD",1643473296610,40.80121404,94.349,94.241,6.0]
["bitfinex","SOLUSD",1643473296806,40.80121404,94.349,94.242,0.25]
["bitfinex","SOLUSD",1643473297006,40.80121404,94.349,94.242,6.25]
["bitfinex","SOLUSD",1643473297813,6.0,94.339,94.242,0.25]
["bitfinex","SOLUSD",1643473298210,2.95669142,94.338,94.222,0.25]
["bitfinex","SOLUSD",1643473298407,2.95669142,94.338,94.22,128.4726]
["bitfinex","SOLUSD",1643473298809,12.76,94.34,94.22,128.4726]
["bitfinex","SOLUSD",1643473299009,40.80121404,94.349,94.231,104.9]
["bitfinex","SOLUSD",1643473299409,40.80121404,94.349,94.241,6.0]
["bitfinex","SOLUSD",1643473299808,2.95669142,94.348,94.242,0.25]
["bitfinex","SOLUSD",1643473300311,50.97549142,94.348,94.242,0.25]
["bitfinex","SOLUSD",1643473300509,48.0188,94.348,94.242,0.25]
["bitfinex","SOLUSD",1643473300910,48.0188,94.348,94.232,0.25]
["bitfinex","SOLUSD",1643473301309,2.95669142,94.347,94.232,0.25]
["bitfinex","SOLUSD",1643473301513,6.0,94.338,94.232,0.25]
["bitfinex","SOLUSD",1643473302110,6.0,94.338,94.241,6.0]
["bitfinex","SOLUSD",1643473302311,6.0,94.338,94.242,0.25]
["bitfinex","SOLUSD",1643473303112,2.95669142,94.337,94.242,0.25]
["bitfinex","SOLUSD",1643473303612,2.95669142,94.337,82.222,1.0]
["bitfinex","SOLUSD",1643473303613,2.95669142,94.337,94.221,104.9]
["bitfinex","SOLUSD",1643473303813,12.76,94.33,94.181,79.7969]
["bitfinex","SOLUSD",1643473304012,36.59304887,94.329,94.203,6.0]
["bitfinex","SOLUSD",1643473304214,49.64355736,94.329,94.203,6.0]
["bitfinex","SOLUSD",1643473304414,117.95050849,94.328,94.203,6.0]
["bitfinex","SOLUSD",1643473304613,117.95050849,94.328,94.203,110.9]
["bitfinex","SOLUSD",1643473304840,13.05050849,94.327,94.204,0.25]
["bitfinex","SOLUSD",1643473305042,15.922,94.32,94.204,6.25]
["bitfinex","SOLUSD",1643473305240,28.682,94.32,94.213,6.0]
["bitfinex","SOLUSD",1643473305639,38.77581707,94.32,94.214,6.25]
["bitfinex","SOLUSD",1643473305844,38.77581707,94.32,94.214,0.25]
["bitfinex","SOLUSD",1643473306039,38.77581707,94.32,94.224,6.0]
["bitfinex","SOLUSD",1643473306240,38.77581707,94.32,94.225,0.25]
["bitfinex","SOLUSD",1643473306640,34.27570013,94.309,94.225,0.25]
["bitfinex","SOLUSD",1643473306841,38.77581707,94.32,94.216,0.25]
["bitfinex","SOLUSD",1643473307041,6.0,94.31,94.216,0.25]
["bitfinex","SOLUSD",1643473307240,10.09381707,94.339,94.216,105.15]
["bitfinex","SOLUSD",1643473307640,6.0,94.326,94.227,104.9]
["bitfinex","SOLUSD",1643473307842,39.85449359,94.332,94.237,6.0]
["bitfinex","SOLUSD",1643473308040,10.09381707,94.339,94.237,6.0]
["bitfinex","SOLUSD",1643473308240,12.76,94.37,94.238,0.25]
["bitfinex","SOLUSD",1643473308241,10.09381707,94.359,94.238,0.25]
["bitfinex","SOLUSD",1643473308443,10.09381707,94.359,94.238,47.4955]
["bitfinex","SOLUSD",1643473308644,10.09381707,94.359,94.242,110.9]
["bitfinex","SOLUSD",1643473308844,10.09381707,94.359,94.248,6.0]
["bitfinex","SOLUSD",1643473309042,36.75186614,94.358,94.252,6.0]
["bitfinex","SOLUSD",1643473309242,36.75186614,94.358,94.253,0.25]
["bitfinex","SOLUSD",1643473309741,6.0,94.348,94.253,0.25]
["bitfinex","SOLUSD",1643473310643,6.0,94.348,94.251,0.25]
["bitfinex","SOLUSD",1643473311050,2.95669142,94.347,94.251,0.25]
["bitfinex","SOLUSD",1643473311251,13.05050849,94.347,94.251,0.25]
["bitfinex","SOLUSD",1643473311446,2.95669142,94.347,94.251,0.25]
["bitfinex","SOLUSD",1643473311648,13.05050849,94.346,94.248,6.0]
["bitfinex","SOLUSD",1643473311844,10.09381707,94.346,94.249,0.25]
["bitfinex","SOLUSD",1643473312656,10.09381707,94.346,94.249,6.25]
["bitfinex","SOLUSD",1643473312854,2.85644571,94.371,94.25,63.24]
["bitfinex","SOLUSD",1643473312855,10.09381707,94.371,94.25,63.24]
["bitfinex","SOLUSD",1643473313054,2.85644571,94.378,94.26,18.76]
["bitfinex","SOLUSD",1643473313254,2.85644571,94.383,94.261,105.15]
["bitfinex","SOLUSD",1643473313556,2.85644571,94.385,94.261,111.15]
["bitfinex","SOLUSD",1643473313754,37.97515608,94.384,94.27,6.0]
["bitfinex","SOLUSD",1643473313953,37.97515608,94.384,94.271,47.9111]
["bitfinex","SOLUSD",1643473313954,2.85619995,94.383,94.271,47.9111]
["bitfinex","SOLUSD",1643473314153,6.0,94.374,94.271,54.1611]
["bitfinex","SOLUSD",1643473314354,6.0,94.374,94.271,0.25]
["bitfinex","SOLUSD",1643473314555,2.85619995,94.373,94.271,0.25]
["bitfinex","SOLUSD",1643473314756,2.85644571,94.38,94.271,0.25]
["bitfinex","SOLUSD",1643473315154,2.85644571,94.376,94.262,6.0]
["bitfinex","SOLUSD",1643473315356,9.29937263,94.379,94.262,6.0]
["bitfinex","SOLUSD",1643473315357,2.85644571,94.372,94.262,6.0]
["bitfinex","SOLUSD",1643473315756,12.15581834,94.371,94.252,24.1973]
["bitfinex","SOLUSD",1643473315954,15.913,94.37,94.252,24.1973]
["bitfinex","SOLUSD",1643473316162,40.26769075,94.368,94.252,24.1973]
["bitfinex","SOLUSD",1643473316353,40.26769075,94.368,94.253,0.25]
["bitfinex","SOLUSD",1643473316555,2.85619995,94.367,94.253,0.25]
["bitfinex","SOLUSD",1643473317756,6.0,94.357,94.253,0.25]
["bitfinex","SOLUSD",1643473318558,6.0,94.347,94.253,0.25]
["bitfinex","SOLUSD",1643473318760,36.19599693,94.346,94.253,0.25]
["bitfinex","SOLUSD",1643473318957,49.32522764,94.346,94.23,12.76]
["bitfinex","SOLUSD",1643473319160,6.0,94.336,94.2,15.917]
["bitfinex","SOLUSD",1643473319358,23.9887,94.335,94.214,48.6181]
["bitfinex","SOLUSD",1643473319657,37.98459738,94.335,94.214,48.6181]
["bitfinex","SOLUSD",1643473320058,11.03920596,94.334,94.214,48.6181]
["bitfinex","SOLUSD",1643473320257,36.0028102,94.327,94.224,6.0]
["bitfinex","SOLUSD",1643473320657,1.42761516,94.326,94.225,0.25]
["bitfinex","SOLUSD",1643473321059,1.42761516,94.328,94.226,2.52883331]
["bitfinex","SOLUSD",1643473321261,1.42761516,94.335,94.24,12.76]
["bitfinex","SOLUSD",1643473321458,1.42761516,94.359,94.242,1.47287228]
["bitfinex","SOLUSD",1643473321660,1.42761516,94.366,94.251,104.9]
["bitfinex","SOLUSD",1643473321859,1.42761516,94.366,94.261,104.9]
["bitfinex","SOLUSD",1643473322059,2.856389,94.406,94.261,104.9]
["bitfinex","SOLUSD",1643473322060,1.42761516,94.376,94.28,15.903]
["bitfinex","SOLUSD",1643473322260,1.42761516,94.381,94.282,104.9]
["bitfinex","SOLUSD",1643473322463,1.42761516,94.382,94.29,18.76]
["bitfinex","SOLUSD",1643473322660,1.42761516,94.382,94.292,6.0]
["bitfinex","SOLUSD",1643473322868,1.42761516,94.388,94.3,6.0]
["bitfinex","SOLUSD",1643473323060,1.42761516,94.388,94.302,62.99]
["bitfinex","SOLUSD",1643473323260,2.85652207,94.408,94.302,62.99]
["bitfinex","SOLUSD",1643473323261,1.42761516,94.395,94.303,0.25]
["bitfinex","SOLUSD",1643473323461,1.42761516,94.408,94.313,62.99]
["bitfinex","SOLUSD",1643473323661,1.42761516,94.408,94.32,12.76]
["bitfinex","SOLUSD",1643473323865,1.42761516,94.408,94.321,0.25]
["bitfinex","SOLUSD",1643473324071,1.42761516,94.418,94.33,68.99]
["bitfinex","SOLUSD",1643473324265,1.42761516,94.44,94.35,52.956]
["bitfinex","SOLUSD",1643473324461,3.39576977,94.467,94.35,52.956]
["bitfinex","SOLUSD",1643473324462,1.8703764,94.448,94.36,12.76]
["bitfinex","SOLUSD",1643473324664,0.44276124,94.448,94.36,81.75]
["bitfinex","SOLUSD",1643473324862,0.44276124,94.448,94.362,62.99]
["bitfinex","SOLUSD",1643473325065,0.44276124,94.448,94.372,6.0]
["bitfinex","SOLUSD",1643473325263,0.53932406,94.467,94.39,15.884]
["bitfinex","SOLUSD",1643473325462,0.53932406,94.467,94.4,65.688]
["bitfinex","SOLUSD",1643473325666,1.42761516,94.499,94.41,12.76]
["bitfinex","SOLUSD",1643473325871,3.27e-05,94.502,94.411,0.56631973]
["bitfinex","SOLUSD",1643473326165,3.27e-05,94.502,94.42,68.99]
["bitfinex","SOLUSD",1643473326370,3.27e-05,94.502,94.43,75.75]
["bitfinex","SOLUSD",1643473326568,3.27e-05,94.502,94.441,104.9]
["bitfinex","SOLUSD",1643473326769,3.27e-05,94.502,94.45,12.76]
["bitfinex","SOLUSD",1643473326965,3.27e-05,94.502,94.451,6.0]
["bitfinex","SOLUSD",1643473327166,3.27e-05,94.502,94.46,6.0]
["bitfinex","SOLUSD",1643473327371,3.27e-05,94.502,94.47,12.76]
["bitfinex","SOLUSD",1643473327674,3.27e-05,94.502,94.48,21.864]
["bitfinex","SOLUSD",1643473327872,3.27e-05,94.502,94.49,12.76]
["bitfinex","SOLUSD",1643473328073,3.27e-05,94.502,94.5,6.0]
["bitfinex","SOLUSD",1643473328272,2.85644571,94.635,94.501,66.25]
["bitfinex","SOLUSD",1643473328473,15.865,94.65,94.51,12.76]
["bitfinex","SOLUSD",1643473328474,15.61644571,94.65,94.51,12.76]
["bitfinex","SOLUSD",1643473328675,2.95669142,94.647,94.53,15.861]
["bitfinex","SOLUSD",1643473328873,2.8032641,94.647,94.531,0.25]
["bitfinex","SOLUSD",1643473329073,10.17811347,94.648,94.54,6.0]
["bitfinex","SOLUSD",1643473329276,13.13480489,94.671,94.55,12.76]
["bitfinex","SOLUSD",1643473329474,2.85644571,94.75,94.573,0.30118729]
["bitfinex","SOLUSD",1643473329672,2.85644571,94.75,94.598,0.32127186]
["bitfinex","SOLUSD",1643473329876,2.85644571,94.792,94.61,12.76]
["bitfinex","SOLUSD",1643473330085,39.27046189,94.782,94.62,6.0]
["bitfinex","SOLUSD",1643473330378,24.9316,94.8,94.633,0.30630695]
["bitfinex","SOLUSD",1643473330576,24.9316,94.8,94.641,66.0]
["bitfinex","SOLUSD",1643473330779,24.9316,94.8,94.65,28.598]
["bitfinex","SOLUSD",1643473330780,0.00548608,94.71,94.65,28.598]
["bitfinex","SOLUSD",1643473331001,0.29097216,94.71,94.66,6.0]
["bitfinex","SOLUSD",1643473331175,0.29097216,94.71,94.67,12.76]
["bitfinex","SOLUSD",1643473331176,0.00097216,94.71,94.67,12.76]
["bitfinex","SOLUSD",1643473331377,0.00097216,94.71,94.671,0.25]
["bitfinex","SOLUSD",1643473331574,0.00097216,94.71,94.68,6.0]
["bitfinex","SOLUSD",1643473331775,0.00097216,94.71,94.69,12.76]
["bitfinex","SOLUSD",1643473331978,23.878,94.898,94.7,6.0]
["bitfinex","SOLUSD",1643473331979,18.68644571,94.88,94.7,6.0]
["bitfinex","SOLUSD",1643473332277,35.44033946,94.747,94.71,12.76]
["bitfinex","SOLUSD",1643473332474,35.44033946,94.747,94.68,12.76]
["bitfinex","SOLUSD",1643473332683,2.95669142,94.746,94.64,12.76]
["bitfinex","SOLUSD",1643473333075,11.9912445,94.746,94.64,12.76]
["bitfinex","SOLUSD",1643473333279,2.95669142,94.745,94.64,12.76]
["bitfinex","SOLUSD",1643473333477,2.95669142,94.745,94.61,12.76]
["bitfinex","SOLUSD",1643473333674,9.53455308,94.744,94.61,6.0]
["bitfinex","SOLUSD",1643473334080,2.95669142,94.743,94.61,6.0]
["bitfinex","SOLUSD",1643473334375,2.95669142,94.743,94.61,21.846]
["bitfinex","SOLUSD",1643473334575,2.95669142,94.743,94.61,34.606]
["bitfinex","SOLUSD",1643473334975,12.4912445,94.743,94.61,34.606]
["bitfinex","SOLUSD",1643473335476,2.95669142,94.742,94.61,34.606]
["bitfinex","SOLUSD",1643473335776,15.855,94.73,94.61,12.76]
["bitfinex","SOLUSD",1643473335977,41.05476969,94.729,94.62,6.0]
["bitfinex","SOLUSD",1643473336178,53.54601419,94.729,94.61,6.0]
["bitfinex","SOLUSD",1643473336380,12.4912445,94.728,94.535,20.04055471]
["bitfinex","SOLUSD",1643473336588,12.4912445,94.728,93.319,0.2]
["bitfinex","SOLUSD",1643473336589,12.4912445,94.728,94.518,72.6025]
["bitfinex","SOLUSD",1643473336781,15.858,94.71,94.52,28.621]
["bitfinex","SOLUSD",1643473337079,12.76,94.7,94.52,28.621]
["bitfinex","SOLUSD",1643473337281,12.76,94.69,94.52,28.621]
["bitfinex","SOLUSD",1643473337479,36.12794767,94.689,94.52,28.621]
["bitfinex","SOLUSD",1643473337680,39.08463909,94.689,94.52,28.621]
["bitfinex","SOLUSD",1643473337881,15.864,94.68,94.53,6.0]
["bitfinex","SOLUSD",1643473338179,12.76,94.67,94.53,6.0]
["bitfinex","SOLUSD",1643473338379,42.17984619,94.669,94.53,6.0]
["bitfinex","SOLUSD",1643473338579,6.0,94.66,94.53,6.0]
["bitfinex","SOLUSD",1643473338879,6.0,94.66,94.5,52.869]
["bitfinex","SOLUSD",1643473338880,34.626,94.66,94.5,12.76]
["bitfinex","SOLUSD",1643473339085,10.16519753,94.659,94.5,12.76]
["bitfinex","SOLUSD",1643473339284,13.12188895,94.659,94.51,6.0]
["bitfinex","SOLUSD",1643473339483,42.17984619,94.669,94.52,12.76]
["bitfinex","SOLUSD",1643473339883,42.17984619,94.669,94.53,6.0]
["bitfinex","SOLUSD",1643473340089,42.17984619,94.669,94.53,34.62]
["bitfinex","SOLUSD",1643473340286,42.17984619,94.669,94.531,0.25]
["bitfinex","SOLUSD",1643473340485,42.17984619,94.669,94.531,6.25]
["bitfinex","SOLUSD",1643473340687,42.17984619,94.669,94.532,104.9]
["bitfinex","SOLUSD",1643473340888,42.17984619,94.669,94.54,6.0]
["bitfinex","SOLUSD",1643473341089,42.17984619,94.669,94.542,6.0]
["bitfinex","SOLUSD",1643473341387,42.17984619,94.669,94.543,0.25]
["bitfinex","SOLUSD",1643473341690,42.17984619,94.669,94.55,6.0]
["bitfinex","SOLUSD",1643473341887,42.17984619,94.669,94.551,0.25]
["bitfinex","SOLUSD",1643473342084,2.95669142,94.668,94.551,0.25]
["bitfinex","SOLUSD",1643473342790,2.95669142,94.668,94.542,6.0]
["bitfinex","SOLUSD",1643473343288,2.95669142,94.668,94.51,12.76]
["bitfinex","SOLUSD",1643473343289,6.0,94.658,94.517,6.0]
["bitfinex","SOLUSD",1643473343488,6.0,94.658,94.52,6.0]
["bitfinex","SOLUSD",1643473343889,42.17984619,94.669,94.52,6.0]
["bitfinex","SOLUSD",1643473344193,6.0,94.659,94.521,0.25]
["bitfinex","SOLUSD",1643473344590,2.95669142,94.658,94.521,0.25]
["bitfinex","SOLUSD",1643473344790,2.95669142,94.658,94.52,6.0]
["bitfinex","SOLUSD",1643473344991,2.95669142,94.658,94.5,12.76]
["bitfinex","SOLUSD",1643473345190,10.16519753,94.657,94.497,437.96084509]
["bitfinex","SOLUSD",1643473345391,10.16519753,94.657,94.5,12.76]
["bitfinex","SOLUSD",1643473345694,2.95669142,94.656,94.51,6.0]
["bitfinex","SOLUSD",1643473346112,2.95669142,94.656,94.511,6.25]
["bitfinex","SOLUSD",1643473346414,6.0,94.659,94.52,12.76]
["bitfinex","SOLUSD",1643473346611,2.95669142,94.692,94.53,6.0]
["bitfinex","SOLUSD",1643473346833,12.76,94.73,94.541,104.9]
["bitfinex","SOLUSD",1643473347015,12.76,94.73,94.54,12.76]
["bitfinex","SOLUSD",1643473347016,2.95669142,94.709,94.552,104.9]
["bitfinex","SOLUSD",1643473347213,2.95669142,94.709,94.57,15.851]
["bitfinex","SOLUSD",1643473347414,35.34838272,94.708,94.571,0.25]
["bitfinex","SOLUSD",1643473347615,35.34838272,94.708,94.58,6.0]
["bitfinex","SOLUSD",1643473347822,35.34838272,94.708,94.581,0.25]
["bitfinex","SOLUSD",1643473348416,2.95669142,94.707,94.581,0.25]
["bitfinex","SOLUSD",1643473348615,6.0,94.716,94.59,15.85]
["bitfinex","SOLUSD",1643473348817,6.0,94.716,94.591,0.25]
["bitfinex","SOLUSD",1643473349015,65.602,94.76,94.6,6.0]
["bitfinex","SOLUSD",1643473349016,12.76,94.76,94.6,6.0]
["bitfinex","SOLUSD",1643473349216,28.607,94.77,94.61,12.76]
["bitfinex","SOLUSD",1643473349521,35.50558659,94.749,94.601,0.25]
["bitfinex","SOLUSD",1643473350016,15.852,94.73,94.6,6.0]
["bitfinex","SOLUSD",1643473350218,39.38628765,94.729,94.601,0.25]
["bitfinex","SOLUSD",1643473350421,42.34297907,94.729,94.601,0.25]
["bitfinex","SOLUSD",1643473350622,2.95669142,94.728,94.601,0.25]
["bitfinex","SOLUSD",1643473351418,2.95669142,94.728,94.591,0.25]
["bitfinex","SOLUSD",1643473351821,15.856,94.71,94.591,0.25]
["bitfinex","SOLUSD",1643473352026,34.42393169,94.709,94.48,0.25]
["bitfinex","SOLUSD",1643473352219,34.42393169,94.709,94.591,0.25]
["bitfinex","SOLUSD",1643473352220,37.38062311,94.709,94.591,0.25]
["bitfinex","SOLUSD",1643473352620,2.95669142,94.708,94.591,0.25]
["bitfinex","SOLUSD",1643473353219,2.95669142,94.708,94.56,6.0]
["bitfinex","SOLUSD",1643473353820,2.95669142,94.708,94.561,104.9]
["bitfinex","SOLUSD",1643473354019,15.86,94.69,94.571,6.0]
["bitfinex","SOLUSD",1643473354222,40.50998984,94.689,94.571,6.0]
["bitfinex","SOLUSD",1643473354526,43.46668126,94.689,94.571,6.0]
["bitfinex","SOLUSD",1643473354722,2.95669142,94.688,94.571,6.0]
["bitfinex","SOLUSD",1643473355325,2.95669142,94.688,94.572,0.25]
["bitfinex","SOLUSD",1643473355524,2.95669142,94.688,94.55,6.0]
["bitfinex","SOLUSD",1643473355724,2.95669142,94.688,94.551,105.15]
["bitfinex","SOLUSD",1643473355925,2.95669142,94.688,94.551,0.25]
["bitfinex","SOLUSD",1643473356531,2.84895445,94.687,94.55,6.0]
["bitfinex","SOLUSD",1643473356727,2.34895445,94.687,94.55,6.0]
["bitfinex","SOLUSD",1643473356923,2.95669142,94.688,94.543,6.0]
["bitfinex","SOLUSD",1643473356924,2.95669142,94.686,94.543,6.0]
["bitfinex","SOLUSD",1643473357325,45.25765246,94.669,94.543,6.0]
["bitfinex","SOLUSD",1643473357524,45.25765246,94.669,94.551,6.0]
["bitfinex","SOLUSD",1643473357726,6.0,94.659,94.551,6.0]
["bitfinex","SOLUSD",1643473357927,6.0,94.659,94.552,0.25]
["bitfinex","SOLUSD",1643473358930,45.25765246,94.669,94.561,6.0]
["bitfinex","SOLUSD",1643473359131,45.25765246,94.669,94.551,104.9]
["bitfinex","SOLUSD",1643473359331,45.25765246,94.669,94.552,0.25]
["bitfinex","SOLUSD",1643473359530,45.25765246,94.669,94.561,6.0]
["bitfinex","SOLUSD",1643473359929,45.25765246,94.669,94.562,0.25]
["bitfinex","SOLUSD",1643473360129,6.0,94.659,94.562,0.25]
["bitfinex","SOLUSD",1643473361136,4.7975094,94.659,94.562,0.25]
["bitfinex","SOLUSD",1643473361336,2.95669142,94.658,94.53,12.76]
["bitfinex","SOLUSD",1643473361534,107.85669142,94.658,94.543,6.0]
["bitfinex","SOLUSD",1643473361834,2.95669142,94.657,94.544,0.25]
["bitfinex","SOLUSD",1643473362234,34.58914402,94.651,94.544,0.25]
["bitfinex","SOLUSD",1643473362433,2.85644571,94.65,94.544,0.25]
["bitfinex","SOLUSD",1643473362632,6.0,94.641,94.544,0.25]
["bitfinex","SOLUSD",1643473363035,120.768,94.64,94.534,0.25]
["bitfinex","SOLUSD",1643473363233,18.82469142,94.64,94.496,72.3831]
["bitfinex","SOLUSD",1643473363434,5.81313713,94.639,94.496,72.3831]
["bitfinex","SOLUSD",1643473363633,5.81313713,94.639,94.506,6.0]
["bitfinex","SOLUSD",1643473363834,45.30392874,94.631,94.478,18.61199449]
["bitfinex","SOLUSD",1643473364033,45.30392874,94.631,94.488,6.0]
["bitfinex","SOLUSD",1643473364034,2.85644571,94.629,94.488,6.0]
["bitfinex","SOLUSD",1643473364233,2.95669142,94.63,94.499,104.9]
["bitfinex","SOLUSD",1643473364433,45.30392874,94.631,94.51,0.31134564]
["bitfinex","SOLUSD",1643473364633,45.30392874,94.631,94.51,82.06134564]
["bitfinex","SOLUSD",1643473364838,45.30392874,94.631,94.516,62.99]
["bitfinex","SOLUSD",1643473365036,45.30392874,94.631,94.526,6.0]
["bitfinex","SOLUSD",1643473365437,2.95669142,94.63,94.526,6.0]
["bitfinex","SOLUSD",1643473365836,2.95669142,94.63,94.525,6.0]
["bitfinex","SOLUSD",1643473366042,2.95669142,94.63,94.515,104.9]
["bitfinex","SOLUSD",1643473366236,2.95669142,94.63,94.501,104.9]
["bitfinex","SOLUSD",1643473366436,2.95669142,94.63,94.51,6.0]
["bitfinex","SOLUSD",1643473366638,2.95669142,94.63,94.511,6.0]
["bitfinex","SOLUSD",1643473366844,45.30392874,94.631,94.511,6.0]
["bitfinex","SOLUSD",1643473367438,45.30392874,94.631,94.49,12.76]
["bitfinex","SOLUSD",1643473367639,15.871,94.62,94.49,12.76]
["bitfinex","SOLUSD",1643473368039,2.95669142,94.619,94.491,0.25]
["bitfinex","SOLUSD",1643473368237,2.95669142,94.619,94.491,105.15]
["bitfinex","SOLUSD",1643473368439,45.30392874,94.631,94.5,6.0]
["bitfinex","SOLUSD",1643473368639,45.30392874,94.631,94.501,6.0]
["bitfinex","SOLUSD",1643473368839,6.0,94.621,94.501,111.15]
["bitfinex","SOLUSD",1643473369042,6.0,94.621,94.51,6.0]
["bitfinex","SOLUSD",1643473369240,6.0,94.621,94.511,0.25]
["bitfinex","SOLUSD",1643473369442,6.0,94.621,94.512,104.9]
["bitfinex","SOLUSD",1643473369642,6.0,94.621,94.522,6.0]
["bitfinex","SOLUSD",1643473369945,6.0,94.621,94.523,0.25]
["bitfinex","SOLUSD",1643473372056,2.85644571,94.654,94.523,6.25]
["bitfinex","SOLUSD",1643473372272,2.85644571,94.661,94.523,2.72342757]
["bitfinex","SOLUSD",1643473372477,6.0,94.644,94.533,6.0]
["bitfinex","SOLUSD",1643473372675,6.0,94.651,94.534,104.9]
["bitfinex","SOLUSD",1643473372873,34.49059243,94.643,94.534,105.15]
["bitfinex","SOLUSD",1643473373977,6.0,94.651,94.544,6.0]
["bitfinex","SOLUSD",1643473374479,6.0,94.651,94.545,0.25]
["bitfinex","SOLUSD",1643473374676,6.0,94.651,94.545,105.15]
["bitfinex","SOLUSD",1643473374876,2.85644571,94.671,94.555,6.0]
["bitfinex","SOLUSD",1643473375082,2.85644571,94.688,94.561,62.99]
["bitfinex","SOLUSD",1643473375276,2.85644571,94.699,94.571,104.9]
["bitfinex","SOLUSD",1643473375677,2.85644571,94.701,94.582,104.9]
["bitfinex","SOLUSD",1643473375877,2.85644571,94.702,94.583,0.25]
["bitfinex","SOLUSD",1643473376080,35.62987724,94.695,94.592,6.0]
["bitfinex","SOLUSD",1643473376277,6.0,94.686,94.593,0.25]
["bitfinex","SOLUSD",1643473377179,6.0,94.686,94.602,6.0]
["bitfinex","SOLUSD",1643473377379,6.0,94.686,94.603,0.25]
["bitfinex","SOLUSD",1643473377583,6.0,94.686,94.593,0.25]
["bitfinex","SOLUSD",1643473378583,35.62987724,94.695,94.593,0.25]
["bitfinex","SOLUSD",1643473379991,6.0,94.685,94.602,6.0]
["bitfinex","SOLUSD",1643473380285,6.0,94.685,94.603,0.25]
["bitfinex","SOLUSD",1643473380481,6.0,94.685,94.593,104.9]
["bitfinex","SOLUSD",1643473380684,6.0,94.685,94.597,6.0]
["bitfinex","SOLUSD",1643473380881,6.0,94.685,94.603,6.0]
["bitfinex","SOLUSD",1643473381082,6.0,94.685,94.54,15.855]
["bitfinex","SOLUSD",1643473381083,2.95669142,94.684,94.57,12.76]
["bitfinex","SOLUSD",1643473381383,2.95669142,94.684,94.561,128.4796]
["bitfinex","SOLUSD",1643473381581,2.95669142,94.684,94.561,23.5796]
["bitfinex","SOLUSD",1643473381782,2.09231915,94.684,94.561,23.5796]
["bitfinex","SOLUSD",1643473381983,6.0,94.685,94.561,23.5796]
["bitfinex","SOLUSD",1643473382481,6.0,94.685,94.561,128.4796]
["bitfinex","SOLUSD",1643473382681,2.95669142,94.684,94.561,23.5796]
["bitfinex","SOLUSD",1643473383283,5.81313713,94.684,94.561,23.5796]
["bitfinex","SOLUSD",1643473383483,2.85644571,94.683,94.561,23.5796]
["bitfinex","SOLUSD",1643473383686,2.85644571,94.682,94.561,23.5796]
["bitfinex","SOLUSD",1643473384084,5.81313713,94.682,94.561,23.5796]
["bitfinex","SOLUSD",1643473384287,32.7897163,94.68,94.561,23.5796]
["bitfinex","SOLUSD",1643473384488,32.7897163,94.68,94.56,12.76]
["bitfinex","SOLUSD",1643473384688,2.85644571,94.678,94.56,12.76]
["bitfinex","SOLUSD",1643473385087,2.95669142,94.677,94.56,12.76]
["bitfinex","SOLUSD",1643473385492,32.7897163,94.68,94.561,104.9]
["bitfinex","SOLUSD",1643473385688,32.7897163,94.68,94.561,105.15]
["bitfinex","SOLUSD",1643473386492,6.0,94.67,94.561,105.15]
["bitfinex","SOLUSD",1643473388389,6.0,94.67,94.571,6.0]
["bitfinex","SOLUSD",1643473388591,6.0,94.67,94.57,6.0]
["bitfinex","SOLUSD",1643473388790,6.0,94.67,94.571,0.25]
["bitfinex","SOLUSD",1643473389003,6.0,94.67,94.571,6.25]
["bitfinex","SOLUSD",1643473389391,2.95669142,94.669,94.571,6.25]
["bitfinex","SOLUSD",1643473389590,2.95669142,94.669,94.571,0.25]
["bitfinex","SOLUSD",1643473389802,48.6497163,94.68,94.571,0.25]
["bitfinex","SOLUSD",1643473389992,48.6497163,94.68,94.56,18.76]
["bitfinex","SOLUSD",1643473390193,32.7897163,94.68,94.56,18.76]
["bitfinex","SOLUSD",1643473390394,32.7897163,94.68,94.561,105.15]
["bitfinex","SOLUSD",1643473390598,32.7897163,94.68,94.572,104.9]
["bitfinex","SOLUSD",1643473390795,32.7897163,94.68,94.573,0.25]
["bitfinex","SOLUSD",1643473391021,32.7897163,94.68,94.583,104.9]
["bitfinex","SOLUSD",1643473391395,32.7897163,94.68,94.584,0.25]
["bitfinex","SOLUSD",1643473393296,6.0,94.67,94.584,0.25]
["bitfinex","SOLUSD",1643473395499,6.0,94.67,94.58,12.76]
["bitfinex","SOLUSD",1643473395703,2.95669142,94.669,94.55,15.858]
["bitfinex","SOLUSD",1643473395899,2.95669142,94.669,94.55,28.618]
["bitfinex","SOLUSD",1643473396097,2.95669142,94.669,94.572,6.0]
["bitfinex","SOLUSD",1643473396298,32.7897163,94.68,94.572,6.0]
["bitfinex","SOLUSD",1643473396599,32.7897163,94.68,94.573,104.9]
["bitfinex","SOLUSD",1643473396803,32.7897163,94.68,94.573,105.15]
["bitfinex","SOLUSD",1643473397001,6.0,94.67,94.573,105.15]
["bitfinex","SOLUSD",1643473397803,6.0,94.67,94.581,104.9]
["bitfinex","SOLUSD",1643473398204,6.0,94.67,94.582,0.25]
["bitfinex","SOLUSD",1643473399404,6.0,94.67,94.581,0.25]
["bitfinex","SOLUSD",1643473399902,6.33699462,94.669,94.575,0.25]
["bitfinex","SOLUSD",1643473401205,2.85644571,94.668,94.575,0.25]
["bitfinex","SOLUSD",1643473401806,9.19344033,94.667,94.575,0.25]
["bitfinex","SOLUSD",1643473402209,6.33699462,94.666,94.575,0.25]
["bitfinex","SOLUSD",1643473402606,6.0,94.656,94.575,0.25]
["bitfinex","SOLUSD",1643473403011,6.0,94.646,94.575,0.25]
["bitfinex","SOLUSD",1643473403212,36.01272714,94.645,94.575,0.25]
["bitfinex","SOLUSD",1643473405413,6.0,94.635,94.575,0.25]
["bitfinex","SOLUSD",1643473408133,6.0,94.635,94.574,104.9]
["bitfinex","SOLUSD",1643473409738,6.0,94.635,94.575,0.25]
["bitfinex","SOLUSD",1643473410944,6.0,94.635,94.574,104.9]
["bitfinex","SOLUSD",1643473412144,6.0,94.635,94.575,0.25]
["bitfinex","SOLUSD",1643473414347,2.85644571,94.652,94.575,0.25]
["bitfinex","SOLUSD",1643473414544,2.85644571,94.669,94.584,6.0]
["bitfinex","SOLUSD",1643473414949,2.85644571,94.679,94.585,126.22212635]
["bitfinex","SOLUSD",1643473415149,2.85644571,94.679,94.59,6.0]
["bitfinex","SOLUSD",1643473415449,2.85644571,94.684,94.61,15.848]
["bitfinex","SOLUSD",1643473415645,36.03615729,94.685,94.61,15.848]
["bitfinex","SOLUSD",1643473415646,36.03615729,94.685,94.62,6.0]
["bitfinex","SOLUSD",1643473415849,36.03615729,94.685,94.621,0.25]
["bitfinex","SOLUSD",1643473419351,2.85644571,94.7,94.621,0.25]
["bitfinex","SOLUSD",1643473419553,2.85644571,94.708,94.621,0.25]
["bitfinex","SOLUSD",1643473419752,2.85644571,94.709,94.611,0.25]
["bitfinex","SOLUSD",1643473419951,6.0,94.698,94.62,6.0]
["bitfinex","SOLUSD",1643473420155,9.23081596,94.708,94.62,6.0]
["bitfinex","SOLUSD",1643473420452,6.0,94.698,94.621,0.25]
["bitfinex","SOLUSD",1643473421353,6.0,94.698,94.611,0.25]
["bitfinex","SOLUSD",1643473421755,2.85644571,94.711,94.612,21.37215753]
["bitfinex","SOLUSD",1643473421955,2.85644571,94.732,94.62,6.0]
["bitfinex","SOLUSD",1643473422153,2.85644571,94.738,94.63,12.76]
["bitfinex","SOLUSD",1643473422355,6.0,94.722,94.631,105.15]
["bitfinex","SOLUSD",1643473422553,6.0,94.727,94.641,6.0]
["bitfinex","SOLUSD",1643473422754,38.81552507,94.726,94.642,0.25]
["bitfinex","SOLUSD",1643473423354,38.81552507,94.726,94.63,12.76]
["bitfinex","SOLUSD",1643473423568,2.95669142,94.725,94.63,12.76]
["bitfinex","SOLUSD",1643473424158,38.81552507,94.726,94.63,12.76]
["bitfinex","SOLUSD",1643473424559,38.81552507,94.726,94.64,6.0]
["bitfinex","SOLUSD",1643473424760,38.81552507,94.726,94.61,117.66]
["bitfinex","SOLUSD",1643473424761,2.95669142,94.725,94.623,6.0]
["bitfinex","SOLUSD",1643473425161,2.95669142,94.725,94.62,6.0]
["bitfinex","SOLUSD",1643473426062,2.95669142,94.725,94.621,0.25]
["bitfinex","SOLUSD",1643473426560,6.0,94.715,94.621,0.25]
["bitfinex","SOLUSD",1643473426762,6.0,94.715,94.601,0.25]
["bitfinex","SOLUSD",1643473427460,15.853,94.72,94.601,0.25]
["bitfinex","SOLUSD",1643473428962,107.85669142,94.719,94.601,0.25]
["bitfinex","SOLUSD",1643473429165,15.855,94.7,94.601,0.25]
["bitfinex","SOLUSD",1643473429765,2.95669142,94.699,94.601,0.25]
["bitfinex","SOLUSD",1643473430165,15.855,94.7,94.601,0.25]
["bitfinex","SOLUSD",1643473430565,2.95669142,94.699,94.601,0.25]
["bitfinex","SOLUSD",1643473431171,46.62550127,94.688,94.601,0.25]
["bitfinex","SOLUSD",1643473431466,46.62550127,94.688,94.6,12.76]
["bitfinex","SOLUSD",1643473431864,46.62550127,94.688,94.58,12.76]
["bitfinex","SOLUSD",1643473432066,46.62550127,94.688,94.595,6.0]
["bitfinex","SOLUSD",1643473432768,46.62550127,94.688,94.596,0.25]
["bitfinex","SOLUSD",1643473437970,46.62550127,94.688,94.596,6.25]
["bitfinex","SOLUSD",1643473438373,6.0,94.678,94.596,6.25]
["bitfinex","SOLUSD",1643473438579,6.0,94.678,94.596,0.25]
["bitfinex","SOLUSD",1643473438777,6.0,94.678,94.6,12.76]
["bitfinex","SOLUSD",1643473439174,6.0,94.678,94.601,0.25]
["bitfinex","SOLUSD",1643473441204,4.7931843,94.678,94.601,0.25]
["bitfinex","SOLUSD",1643473442005,4.7931843,94.678,94.6,12.76]
["bitfinex","SOLUSD",1643473443307,4.7931843,94.678,94.601,0.25]
["bitfinex","SOLUSD",1643473445108,4.7931843,94.678,94.6,117.66]
["bitfinex","SOLUSD",1643473446812,4.7931843,94.678,94.601,18.45322138]
["bitfinex","SOLUSD",1643473447212,1.45457753,94.688,94.602,18.20322138]
["bitfinex","SOLUSD",1643473447413,1.45457753,94.688,94.602,20.67506043]
["bitfinex","SOLUSD",1643473447614,1.45457753,94.692,94.603,0.25]
["bitfinex","SOLUSD",1643473447823,1.45457753,94.691,94.603,83.91506043]
["bitfinex","SOLUSD",1643473448016,1.45457753,94.693,94.613,6.0]
["bitfinex","SOLUSD",1643473448215,1.45457753,94.692,94.62,12.76]
["bitfinex","SOLUSD",1643473448416,1.45457753,94.694,94.621,104.9]
["bitfinex","SOLUSD",1643473448616,1.45457753,94.695,94.621,105.15]
["bitfinex","SOLUSD",1643473448817,1.45457753,94.694,94.621,105.15]
["bitfinex","SOLUSD",1643473449022,1.45457753,94.695,94.621,105.15]
["bitfinex","SOLUSD",1643473449917,1.45457753,94.694,94.621,105.15]
["bitfinex","SOLUSD",1643473450119,1.45457753,94.696,94.621,105.15]
["bitfinex","SOLUSD",1643473450718,1.45457753,94.696,94.621,104.65]
["bitfinex","SOLUSD",1643473451118,1.45457753,94.696,94.621,104.4]
["bitfinex","SOLUSD",1643473451520,37.65099274,94.709,94.621,104.4]
["bitfinex","SOLUSD",1643473451521,1.45457753,94.694,94.621,104.4]
["bitfinex","SOLUSD",1643473452017,1.45457753,94.695,94.62,12.76]
["bitfinex","SOLUSD",1643473452219,1.45457753,94.695,94.62,117.66]
["bitfinex","SOLUSD",1643473452418,1.45457753,94.696,94.62,117.66]
["bitfinex","SOLUSD",1643473452619,1.45457753,94.698,94.62,117.66]
["bitfinex","SOLUSD",1643473453020,1.45457753,94.699,94.63,6.0]
["bitfinex","SOLUSD",1643473453224,1.45457753,94.703,94.63,6.0]
["bitfinex","SOLUSD",1643473453420,1.45457753,94.703,94.631,105.15]
["bitfinex","SOLUSD",1643473453623,1.45457753,94.702,94.641,6.0]
["bitfinex","SOLUSD",1643473453823,1.45457753,94.705,94.642,0.25]
["bitfinex","SOLUSD",1643473455124,1.45457753,94.705,94.632,0.25]
["bitfinex","SOLUSD",1643473455523,1.45457753,94.707,94.632,0.25]
["bitfinex","SOLUSD",1643473455724,1.45457753,94.706,94.632,0.25]
["bitfinex","SOLUSD",1643473455923,1.45457753,94.704,94.631,6.0]
["bitfinex","SOLUSD",1643473456123,1.45457753,94.703,94.631,6.0]
["bitfinex","SOLUSD",1643473456325,1.45457753,94.703,94.632,0.25]
["bitfinex","SOLUSD",1643473456523,1.45457753,94.7,94.632,0.25]
["bitfinex","SOLUSD",1643473456727,1.45457753,94.702,94.632,0.25]
["bitfinex","SOLUSD",1643473456927,1.45457753,94.703,94.64,12.76]
["bitfinex","SOLUSD",1643473457127,1.45457753,94.706,94.64,12.76]
["bitfinex","SOLUSD",1643473457336,1.45457753,94.709,94.641,0.25]
["bitfinex","SOLUSD",1643473457628,1.45457753,94.711,94.641,0.25]
["bitfinex","SOLUSD",1643473457827,1.45457753,94.71,94.641,0.25]
["bitfinex","SOLUSD",1643473458032,1.45457753,94.711,94.64,11.5299]
["bitfinex","SOLUSD",1643473458428,1.45457753,94.71,94.64,11.5299]
["bitfinex","SOLUSD",1643473459256,1.45457753,94.71,94.641,0.25]
["bitfinex","SOLUSD",1643473459450,1.45457753,94.709,94.641,0.25]
["bitfinex","SOLUSD",1643473459650,1.45457753,94.711,94.641,0.25]
["bitfinex","SOLUSD",1643473459849,1.45457753,94.71,94.641,0.25]
["bitfinex","SOLUSD",1643473460252,1.45457753,94.711,94.641,0.25]
["bitfinex","SOLUSD",1643473460654,1.45457753,94.708,94.641,0.25]
["bitfinex","SOLUSD",1643473460854,1.45457753,94.71,94.641,0.25]
["bitfinex","SOLUSD",1643473461056,1.45457753,94.711,94.641,0.25]
["bitfinex","SOLUSD",1643473462456,1.45457753,94.712,94.64,10.323642]
["bitfinex","SOLUSD",1643473462656,1.45457753,94.711,94.641,0.25]
["bitfinex","SOLUSD",1643473462859,6.0,94.702,94.641,0.25]
["bitfinex","SOLUSD",1643473463059,6.0,94.702,94.64,10.323642]
["bitfinex","SOLUSD",1643473464367,1.45457753,94.71,94.641,0.25]
["bitfinex","SOLUSD",1643473464560,6.0,94.702,94.641,0.25]
["bitfinex","SOLUSD",1643473465559,6.0,94.702,94.62,15.846]
["bitfinex","SOLUSD",1643473465762,1.45457753,94.699,94.609,104.9]
["bitfinex","SOLUSD",1643473465961,1.45457753,94.693,94.609,104.9]
["bitfinex","SOLUSD",1643473466362,1.45457753,94.687,94.609,104.9]
["bitfinex","SOLUSD",1643473466763,39.62028487,94.684,94.609,104.9]
["bitfinex","SOLUSD",1643473467161,0.25,94.683,94.609,104.9]
["bitfinex","SOLUSD",1643473467362,0.25,94.683,94.61,0.25]
["bitfinex","SOLUSD",1643473467563,0.25,94.683,94.609,104.9]
["bitfinex","SOLUSD",1643473468162,1.45457753,94.681,94.584,22.6052]
["bitfinex","SOLUSD",1643473468362,0.25,94.68,94.584,22.6052]
["bitfinex","SOLUSD",1643473468563,1.45457753,94.673,94.579,104.9]
["bitfinex","SOLUSD",1643473468764,0.25,94.672,94.579,104.9]
["bitfinex","SOLUSD",1643473469163,4.66126895,94.672,94.579,104.9]
["bitfinex","SOLUSD",1643473469362,2.95669142,94.671,94.58,0.25]
["bitfinex","SOLUSD",1643473469564,2.95669142,94.671,94.579,104.9]
["bitfinex","SOLUSD",1643473469764,0.25,94.67,94.579,104.9]
["bitfinex","SOLUSD",1643473470262,6.0,94.661,94.579,104.9]
["bitfinex","SOLUSD",1643473470663,0.25,94.66,94.579,104.9]
["bitfinex","SOLUSD",1643473470863,0.25,94.66,94.58,0.25]
["bitfinex","SOLUSD",1643473471063,0.25,94.66,94.589,6.0]
["bitfinex","SOLUSD",1643473471764,0.25,94.674,94.574,112.9]
["bitfinex","SOLUSD",1643473471964,6.0,94.665,94.571,23.4119]
["bitfinex","SOLUSD",1643473472167,1.45457753,94.67,94.571,23.4119]
["bitfinex","SOLUSD",1643473472365,6.0,94.662,94.571,23.4119]
["bitfinex","SOLUSD",1643473472564,6.0,94.662,94.572,104.9]
["bitfinex","SOLUSD",1643473472767,0.25,94.661,94.572,104.9]
["bitfinex","SOLUSD",1643473473166,0.25,94.661,94.573,0.25]
["bitfinex","SOLUSD",1643473474467,1.45457753,94.674,94.573,0.25]
["bitfinex","SOLUSD",1643473474870,1.45457753,94.676,94.573,0.25]
["bitfinex","SOLUSD",1643473475269,6.0,94.666,94.573,0.25]
["bitfinex","SOLUSD",1643473476576,1.45457753,94.677,94.583,62.99]
["bitfinex","SOLUSD",1643473476774,1.45457753,94.682,94.59,75.75]
["bitfinex","SOLUSD",1643473476971,1.45457753,94.695,94.592,62.99]
["bitfinex","SOLUSD",1643473477173,1.45457753,94.695,94.595,62.99]
["bitfinex","SOLUSD",1643473477371,1.45457753,94.695,94.604,62.99]
["bitfinex","SOLUSD",1643473477572,1.45457753,94.695,94.603,104.9]
["bitfinex","SOLUSD",1643473477573,1.45457753,94.704,94.614,6.0]
["bitfinex","SOLUSD",1643473477769,32.74428882,94.707,94.615,0.25]
["bitfinex","SOLUSD",1643473477970,32.74428882,94.707,94.62,6.0]
["bitfinex","SOLUSD",1643473478173,32.74428882,94.707,94.621,104.9]
["bitfinex","SOLUSD",1643473478371,0.25,94.706,94.621,105.15]
["bitfinex","SOLUSD",1643473478570,1.45457753,94.711,94.631,6.0]
["bitfinex","SOLUSD",1643473478771,1.45457753,94.713,94.632,0.25]
["bitfinex","SOLUSD",1643473479373,1.45457753,94.717,94.632,0.25]
["bitfinex","SOLUSD",1643473479781,1.45457753,94.721,94.632,0.25]
["bitfinex","SOLUSD",1643473479974,1.45457753,94.722,94.64,6.0]
["bitfinex","SOLUSD",1643473480174,1.45457753,94.723,94.64,6.0]
["bitfinex","SOLUSD",1643473480377,1.45457753,94.723,94.641,0.25]
["bitfinex","SOLUSD",1643473480575,1.45457753,94.722,94.641,0.25]
["bitfinex","SOLUSD",1643473480777,0.25,94.722,94.641,0.25]
["bitfinex","SOLUSD",1643473481176,1.45457753,94.723,94.641,0.25]
["bitfinex","SOLUSD",1643473481379,1.70457753,94.723,94.641,0.25]
["bitfinex","SOLUSD",1643473481575,1.70457753,94.723,94.641,105.15]
["bitfinex","SOLUSD",1643473482281,0.25,94.723,94.641,105.15]
["bitfinex","SOLUSD",1643473482677,1.45457753,94.724,94.641,105.15]
["bitfinex","SOLUSD",1643473483078,34.12715006,94.725,94.651,6.0]
["bitfinex","SOLUSD",1643473483278,34.12715006,94.725,94.652,0.25]
["bitfinex","SOLUSD",1643473485178,0.25,94.724,94.652,11.96]
["bitfinex","SOLUSD",1643473485579,1.45457753,94.732,94.653,104.9]
["bitfinex","SOLUSD",1643473485781,1.45457753,94.738,94.662,6.0]
["bitfinex","SOLUSD",1643473485986,0.25,94.731,94.663,6.0]
["bitfinex","SOLUSD",1643473486182,1.45457753,94.74,94.663,6.0]
["bitfinex","SOLUSD",1643473486381,6.0,94.73,94.664,0.25]
["bitfinex","SOLUSD",1643473486982,6.0,94.731,94.664,0.25]
["bitfinex","SOLUSD",1643473487182,6.0,94.731,94.664,105.15]
["bitfinex","SOLUSD",1643473487583,0.25,94.739,94.664,0.25]
["bitfinex","SOLUSD",1643473487784,6.0,94.732,94.663,0.25]
["bitfinex","SOLUSD",1643473487982,5.0,94.732,94.669,6.0]
["bitfinex","SOLUSD",1643473488382,5.0,94.732,94.67,0.25]
["bitfinex","SOLUSD",1643473488784,5.0,94.732,94.669,6.0]
["bitfinex","SOLUSD",1643473488785,5.0,94.732,94.622,25.55293476]
["bitfinex","SOLUSD",1643473488984,5.0,94.732,94.64,12.76]
["bitfinex","SOLUSD",1643473489185,2.95669142,94.731,94.63,12.76]
["bitfinex","SOLUSD",1643473489383,2.95669142,94.731,94.557,4.39667832]
["bitfinex","SOLUSD",1643473489384,1.45457753,94.73,94.602,1.46923476]
["bitfinex","SOLUSD",1643473489583,1.45457753,94.73,94.6,12.76]
["bitfinex","SOLUSD",1643473489584,1.45457753,94.726,94.6,12.76]
["bitfinex","SOLUSD",1643473489784,1.45457753,94.728,94.6,12.76]
["bitfinex","SOLUSD",1643473489987,15.854,94.72,94.599,1.46923476]
["bitfinex","SOLUSD",1643473490184,39.58731313,94.713,94.584,1.46923476]
["bitfinex","SOLUSD",1643473490384,1.45457753,94.703,94.573,1.46923476]
["bitfinex","SOLUSD",1643473490584,1.45457753,94.698,94.569,1.46923476]
["bitfinex","SOLUSD",1643473490891,1.45457753,94.695,94.565,1.46923476]
["bitfinex","SOLUSD",1643473491097,107.85669142,94.702,94.55,27.58606858]
["bitfinex","SOLUSD",1643473491098,12.76,94.68,94.562,1.46923476]
["bitfinex","SOLUSD",1643473491292,12.76,94.68,94.538,112.9]
["bitfinex","SOLUSD",1643473491293,32.7293595,94.673,94.542,1.46923476]
["bitfinex","SOLUSD",1643473491688,12.76,94.67,94.542,1.46923476]
["bitfinex","SOLUSD",1643473492085,1.45457753,94.664,94.53,1.46923476]
["bitfinex","SOLUSD",1643473492314,17.17126895,94.67,94.537,1.46923476]
["bitfinex","SOLUSD",1643473492492,15.865,94.65,94.54,1.46923476]
["bitfinex","SOLUSD",1643473493590,2.95669142,94.663,94.541,0.25]
["bitfinex","SOLUSD",1643473493790,2.95669142,94.663,94.542,1.46923476]
["bitfinex","SOLUSD",1643473494193,2.95669142,94.663,94.543,0.25]
["bitfinex","SOLUSD",1643473494993,2.95669142,94.663,94.544,6.0]
["bitfinex","SOLUSD",1643473495193,25.97467753,94.669,94.544,6.0]
["bitfinex","SOLUSD",1643473495390,24.5201,94.669,94.545,0.25]
["bitfinex","SOLUSD",1643473495992,24.5201,94.669,94.551,104.9]
["bitfinex","SOLUSD",1643473496391,0.25,94.668,94.552,0.25]
["bitfinex","SOLUSD",1643473496590,0.25,94.668,94.561,6.0]
["bitfinex","SOLUSD",1643473496791,0.25,94.668,94.562,63.24]
["bitfinex","SOLUSD",1643473497010,32.7293595,94.673,94.572,6.0]
["bitfinex","SOLUSD",1643473497195,32.7293595,94.673,94.573,104.9]
["bitfinex","SOLUSD",1643473497391,1.45457753,94.695,94.58,6.0]
["bitfinex","SOLUSD",1643473497596,1.45457753,94.696,94.584,104.9]
["bitfinex","SOLUSD",1643473497794,1.45457753,94.693,94.585,0.25]
["bitfinex","SOLUSD",1643473497996,1.45457753,94.687,94.55,1.46923476]
["bitfinex","SOLUSD",1643473498194,1.45457753,94.676,94.539,1.46923476]
["bitfinex","SOLUSD",1643473498394,35.70841606,94.675,94.539,1.46923476]
["bitfinex","SOLUSD",1643473498599,35.70841606,94.675,94.54,12.76]
["bitfinex","SOLUSD",1643473498796,35.70841606,94.675,94.54,14.22923476]
["bitfinex","SOLUSD",1643473498995,35.70841606,94.675,94.541,25.79323476]
["bitfinex","SOLUSD",1643473499204,35.70841606,94.675,94.55,78.848]
["bitfinex","SOLUSD",1643473499396,35.70841606,94.675,94.551,6.25]
["bitfinex","SOLUSD",1643473499594,35.70841606,94.675,94.561,104.9]
["bitfinex","SOLUSD",1643473499821,35.70841606,94.675,94.562,0.25]
["bitfinex","SOLUSD",1643473500000,35.70841606,94.675,94.571,6.0]
["bitfinex","SOLUSD",1643473500200,1.45457753,94.694,94.58,12.76]
["bitfinex","SOLUSD",1643473500399,1.45457753,94.712,94.581,62.99]
["bitfinex","SOLUSD",1643473500597,1.45457753,94.724,94.591,68.99]
["bitfinex","SOLUSD",1643473500796,1.45457753,94.724,94.601,62.99]
["bitfinex","SOLUSD",1643473500998,1.45457753,94.724,94.611,6.0]
["bitfinex","SOLUSD",1643473501198,48.3336,94.749,94.612,49.1693]
["bitfinex","SOLUSD",1643473501199,37.57511446,94.731,94.612,49.1693]
["bitfinex","SOLUSD",1643473501399,1.45457753,94.733,94.612,49.4193]
["bitfinex","SOLUSD",1643473501697,48.3336,94.749,94.612,49.4193]
["bitfinex","SOLUSD",1643473501698,1.45457753,94.735,94.622,6.0]
["bitfinex","SOLUSD",1643473501899,6.0,94.723,94.623,0.25]
["bitfinex","SOLUSD",1643473502096,6.0,94.713,94.623,0.25]
["bitfinex","SOLUSD",1643473502296,33.65965469,94.712,94.623,0.25]
["bitfinex","SOLUSD",1643473502498,33.65965469,94.712,94.63,6.0]
["bitfinex","SOLUSD",1643473502901,33.65965469,94.712,94.631,0.25]
["bitfinex","SOLUSD",1643473503498,33.65965469,94.712,94.631,6.25]
["bitfinex","SOLUSD",1643473504701,33.65965469,94.712,94.631,0.25]
["bitfinex","SOLUSD",1643473504902,33.65965469,94.712,94.641,6.0]
["bitfinex","SOLUSD",1643473505100,33.65965469,94.712,94.631,0.25]
["bitfinex","SOLUSD",1643473505304,33.65965469,94.712,94.629,0.25]
["bitfinex","SOLUSD",1643473505600,6.0,94.702,94.6,28.61]
["bitfinex","SOLUSD",1643473505801,6.0,94.702,94.602,0.25]
["bitfinex","SOLUSD",1643473506407,33.65965469,94.712,94.61,6.0]
["bitfinex","SOLUSD",1643473506804,33.65965469,94.712,94.611,0.25]
["bitfinex","SOLUSD",1643473507007,33.65965469,94.712,94.611,6.25]
["bitfinex","SOLUSD",1643473507427,33.65965469,94.712,94.611,0.25]
["bitfinex","SOLUSD",1643473507831,33.65965469,94.712,94.6,28.61]
["bitfinex","SOLUSD",1643473508040,2.95669142,94.711,94.59,12.76]
["bitfinex","SOLUSD",1643473508227,2.95669142,94.711,94.525,4.39667832]
["bitfinex","SOLUSD",1643473508228,1.45457753,94.704,94.565,1.46923476]
["bitfinex","SOLUSD",1643473508430,12.76,94.69,94.555,1.46923476]
["bitfinex","SOLUSD",1643473508631,23.4189,94.689,94.551,25.57643476]
["bitfinex","SOLUSD",1643473508829,24.87347753,94.689,94.551,24.1072]
["bitfinex","SOLUSD",1643473509028,26.37559142,94.689,94.551,25.57643476]
["bitfinex","SOLUSD",1643473509329,15.863,94.66,94.552,0.25]
["bitfinex","SOLUSD",1643473509527,15.863,94.66,94.548,1.46923476]
["bitfinex","SOLUSD",1643473509728,2.95669142,94.659,94.55,0.25]
["bitfinex","SOLUSD",1643473509929,2.95669142,94.659,94.545,1.46923476]
["bitfinex","SOLUSD",1643473510128,2.95669142,94.659,94.546,0.25]
["bitfinex","SOLUSD",1643473510529,2.95669142,94.659,94.551,6.0]
["bitfinex","SOLUSD",1643473511532,2.95669142,94.659,94.536,104.9]
["bitfinex","SOLUSD",1643473512128,2.95669142,94.659,94.535,49.5364]
["bitfinex","SOLUSD",1643473512332,46.72336891,94.648,94.535,49.5364]
["bitfinex","SOLUSD",1643473512729,2.95669142,94.647,94.535,49.5364]
["bitfinex","SOLUSD",1643473512930,2.95669142,94.647,94.53,12.76]
["bitfinex","SOLUSD",1643473514129,46.72336891,94.648,94.54,6.0]
["bitfinex","SOLUSD",1643473514529,6.0,94.638,94.54,6.0]
["bitfinex","SOLUSD",1643473515329,6.0,94.638,94.541,0.25]
["bitfinex","SOLUSD",1643473516337,0.25,94.637,94.541,0.25]
["bitfinex","SOLUSD",1643473516934,0.25,94.637,94.536,6.0]
["bitfinex","SOLUSD",1643473517133,0.25,94.637,94.537,0.25]
["bitfinex","SOLUSD",1643473517733,0.25,94.637,94.526,24.0745]
["bitfinex","SOLUSD",1643473517734,108.10669142,94.637,94.526,24.0745]
["bitfinex","SOLUSD",1643473517939,108.10669142,94.637,94.507,0.00356909]
["bitfinex","SOLUSD",1643473517940,66.0,94.635,94.507,0.00356909]
["bitfinex","SOLUSD",1643473518137,32.88649566,94.599,94.45,405.37649415]
["bitfinex","SOLUSD",1643473518334,172.27,94.59,94.45,405.37649415]
["bitfinex","SOLUSD",1643473518536,159.51,94.57,94.401,2.94318565]
["bitfinex","SOLUSD",1643473518750,159.51,94.57,94.392,2.93005539]
["bitfinex","SOLUSD",1643473518751,104.9,94.568,94.392,2.93005539]
["bitfinex","SOLUSD",1643473518937,104.9,94.568,94.364,4.39667832]
["bitfinex","SOLUSD",1643473518938,159.51,94.55,94.387,2.94318565]
["bitfinex","SOLUSD",1643473519237,42.17915778,94.539,94.386,2.94318565]
["bitfinex","SOLUSD",1643473519635,42.17915778,94.539,94.385,2.94318565]
["bitfinex","SOLUSD",1643473519836,24.07402111,94.538,94.392,6.0]
["bitfinex","SOLUSD",1643473520034,24.07402111,94.538,94.395,6.0]
["bitfinex","SOLUSD",1643473520234,23.81253778,94.537,94.395,6.0]
["bitfinex","SOLUSD",1643473520435,15.885,94.53,94.396,6.25]
["bitfinex","SOLUSD",1643473520637,15.885,94.53,94.396,8.68639589]
["bitfinex","SOLUSD",1643473520839,12.76,94.52,94.396,8.43639589]
["bitfinex","SOLUSD",1643473521135,12.76,94.52,94.396,6.0]
["bitfinex","SOLUSD",1643473521340,23.81253778,94.519,94.396,6.0]
["bitfinex","SOLUSD",1643473521542,6.0,94.509,94.382,6.0]
["bitfinex","SOLUSD",1643473521737,12.76,94.5,94.382,6.0]
["bitfinex","SOLUSD",1643473521935,12.76,94.5,94.366,0.61741324]
["bitfinex","SOLUSD",1643473521936,28.65,94.5,94.372,6.0]
["bitfinex","SOLUSD",1643473522335,28.65,94.5,94.37,6.0]
["bitfinex","SOLUSD",1643473522537,28.65,94.5,94.371,6.0]
["bitfinex","SOLUSD",1643473522936,28.65,94.5,94.372,0.25]
["bitfinex","SOLUSD",1643473523139,28.65,94.5,94.372,8.6809377]
["bitfinex","SOLUSD",1643473523337,49.50584636,94.5,94.372,8.6809377]
["bitfinex","SOLUSD",1643473523536,49.50584636,94.5,94.38,6.0]
["bitfinex","SOLUSD",1643473523738,49.50584636,94.5,94.382,6.0]
["bitfinex","SOLUSD",1643473524037,12.76,94.5,94.382,6.0]
["bitfinex","SOLUSD",1643473524337,12.76,94.53,94.39,75.75]
["bitfinex","SOLUSD",1643473524538,12.76,94.55,94.4,6.0]
["bitfinex","SOLUSD",1643473524740,12.76,94.55,94.401,104.9]
["bitfinex","SOLUSD",1643473524938,12.76,94.55,94.401,113.5809377]
["bitfinex","SOLUSD",1643473525139,43.99748414,94.549,94.411,6.0]
["bitfinex","SOLUSD",1643473525338,44.24748414,94.549,94.42,15.879]
["bitfinex","SOLUSD",1643473525538,6.0,94.539,94.43,6.0]
["bitfinex","SOLUSD",1643473525939,6.0,94.539,94.431,0.25]
["bitfinex","SOLUSD",1643473527841,2.95669142,94.538,94.431,0.25]
["bitfinex","SOLUSD",1643473528041,2.95669142,94.538,94.412,6.0]
["bitfinex","SOLUSD",1643473528240,2.95669142,94.538,94.413,0.25]
["bitfinex","SOLUSD",1643473528442,2.95669142,94.538,94.413,105.15]
["bitfinex","SOLUSD",1643473529046,2.95669142,94.538,94.423,6.0]
["bitfinex","SOLUSD",1643473529245,2.95669142,94.538,94.424,0.25]
["bitfinex","SOLUSD",1643473529745,2.95669142,94.538,94.424,105.15]
["bitfinex","SOLUSD",1643473530046,2.95669142,94.538,94.434,6.0]
["bitfinex","SOLUSD",1643473530245,2.95669142,94.538,94.435,0.25]
["bitfinex","SOLUSD",1643473530644,6.0,94.528,94.435,0.25]
["bitfinex","SOLUSD",1643473531444,6.0,94.528,94.427,6.0]
["bitfinex","SOLUSD",1643473531648,6.0,94.528,94.428,0.25]
["bitfinex","SOLUSD",1643473532250,6.0,94.528,94.421,0.25]
["bitfinex","SOLUSD",1643473532650,6.0,94.528,94.421,2.67549497]
["bitfinex","SOLUSD",1643473532849,6.0,94.528,94.422,2.42549497]
["bitfinex","SOLUSD",1643473533147,12.76,94.53,94.432,6.0]
["bitfinex","SOLUSD",1643473533350,12.76,94.53,94.433,0.25]
["bitfinex","SOLUSD",1643473534352,0.25,94.529,94.433,0.25]
["bitfinex","SOLUSD",1643473535553,0.25,94.529,94.437,6.0]
["bitfinex","SOLUSD",1643473535756,0.25,94.529,94.438,0.25]
["bitfinex","SOLUSD",1643473536062,0.25,94.529,94.438,2.68726901]
["bitfinex","SOLUSD",1643473536261,15.71669142,94.56,94.438,0.25]
["bitfinex","SOLUSD",1643473536463,0.25,94.547,94.448,6.0]
["bitfinex","SOLUSD",1643473536661,6.0,94.538,94.448,6.0]
["bitfinex","SOLUSD",1643473536858,6.0,94.538,94.449,0.25]
["bitfinex","SOLUSD",1643473537057,6.0,94.55,94.449,8.68726901]
["bitfinex","SOLUSD",1643473537257,6.0,94.55,94.45,104.9]
["bitfinex","SOLUSD",1643473537457,6.0,94.55,94.45,107.33726901]
["bitfinex","SOLUSD",1643473537657,6.0,94.55,94.46,6.0]
["bitfinex","SOLUSD",1643473537856,6.0,94.55,94.461,0.25]
["bitfinex","SOLUSD",1643473538059,45.19812084,94.549,94.461,6.25]
["bitfinex","SOLUSD",1643473538257,45.19812084,94.549,94.461,0.25]
["bitfinex","SOLUSD",1643473538458,45.19812084,94.549,94.471,6.0]
["bitfinex","SOLUSD",1643473538861,45.19812084,94.549,94.472,0.25]
["bitfinex","SOLUSD",1643473539862,45.19812084,94.549,94.461,0.25]
["bitfinex","SOLUSD",1643473540363,6.0,94.539,94.461,0.25]
["bitfinex","SOLUSD",1643473540964,0.25,94.549,94.461,0.25]
["bitfinex","SOLUSD",1643473541184,6.0,94.549,94.461,0.25]
["bitfinex","SOLUSD",1643473541581,33.99411867,94.548,94.461,0.25]
["bitfinex","SOLUSD",1643473541884,34.24411867,94.548,94.461,0.25]
["bitfinex","SOLUSD",1643473542484,0.25,94.548,94.451,6.0]
["bitfinex","SOLUSD",1643473542782,0.25,94.548,94.452,0.25]
["bitfinex","SOLUSD",1643473543586,40.59933389,94.548,94.452,0.25]
["bitfinex","SOLUSD",1643473544294,0.25,94.548,94.452,0.25]
["bitfinex","SOLUSD",1643473544488,0.25,94.548,94.453,2.44227201]
["bitfinex","SOLUSD",1643473544691,15.875,94.59,94.453,2.44227201]
["bitfinex","SOLUSD",1643473544692,60.7411,94.59,94.454,104.9]
["bitfinex","SOLUSD",1643473544885,28.9942,94.61,94.464,62.99]
["bitfinex","SOLUSD",1643473545090,12.76,94.61,94.47,75.75]
["bitfinex","SOLUSD",1643473545387,44.08726343,94.609,94.471,0.25]
["bitfinex","SOLUSD",1643473545593,44.08726343,94.609,94.481,104.9]
["bitfinex","SOLUSD",1643473545787,44.08726343,94.609,94.49,12.76]
["bitfinex","SOLUSD",1643473545986,44.08726343,94.609,94.5,6.0]
["bitfinex","SOLUSD",1643473546390,44.08726343,94.609,94.501,0.25]
["bitfinex","SOLUSD",1643473546587,0.25,94.608,94.502,104.9]
["bitfinex","SOLUSD",1643473546792,44.08726343,94.609,94.51,6.0]
["bitfinex","SOLUSD",1643473546988,44.08726343,94.609,94.512,6.0]
["bitfinex","SOLUSD",1643473547287,44.08726343,94.609,94.513,0.25]
["bitfinex","SOLUSD",1643473548087,6.0,94.599,94.491,24.3452]
["bitfinex","SOLUSD",1643473548292,6.0,94.599,94.45,2.94318565]
["bitfinex","SOLUSD",1643473548489,12.76,94.59,94.453,23.8447]
["bitfinex","SOLUSD",1643473548891,20.59308976,94.589,94.453,23.8447]
["bitfinex","SOLUSD",1643473549093,46.2417,94.588,94.453,23.8447]
["bitfinex","SOLUSD",1643473549298,67.08478976,94.588,94.466,0.25]
["bitfinex","SOLUSD",1643473549498,2.95669142,94.587,94.475,6.0]
["bitfinex","SOLUSD",1643473549696,20.59308976,94.587,94.475,6.0]
["bitfinex","SOLUSD",1643473549895,17.63639834,94.586,94.476,0.25]
["bitfinex","SOLUSD",1643473550093,15.876,94.58,94.476,0.25]
["bitfinex","SOLUSD",1643473550294,28.636,94.58,94.476,0.25]
["bitfinex","SOLUSD",1643473550500,46.2417,94.588,94.477,8.43133663]
["bitfinex","SOLUSD",1643473550696,6.0,94.599,94.481,62.99]
["bitfinex","SOLUSD",1643473550999,6.0,94.599,94.491,6.0]
["bitfinex","SOLUSD",1643473551199,6.0,94.599,94.492,104.9]
["bitfinex","SOLUSD",1643473551403,6.0,94.599,94.497,6.0]
["bitfinex","SOLUSD",1643473551596,6.0,94.599,94.502,6.0]
["bitfinex","SOLUSD",1643473551797,34.37015219,94.611,94.503,0.25]
["bitfinex","SOLUSD",1643473551997,34.37015219,94.611,94.503,6.25]
["bitfinex","SOLUSD",1643473552195,34.37015219,94.611,94.504,104.9]
["bitfinex","SOLUSD",1643473552394,34.37015219,94.611,94.505,0.25]
["bitfinex","SOLUSD",1643473552593,34.37015219,94.611,94.514,6.0]
["bitfinex","SOLUSD",1643473552796,34.37015219,94.611,94.515,0.25]
["bitfinex","SOLUSD",1643473552995,34.37015219,94.611,94.515,111.15]
["bitfinex","SOLUSD",1643473553899,0.25,94.606,94.515,111.15]
["bitfinex","SOLUSD",1643473554503,6.0,94.597,94.515,111.15]
["bitfinex","SOLUSD",1643473555603,0.25,94.606,94.515,111.15]
["bitfinex","SOLUSD",1643473556902,0.25,94.618,94.515,111.15]
["bitfinex","SOLUSD",1643473557302,24.515,94.619,94.515,111.15]
["bitfinex","SOLUSD",1643473557903,24.515,94.619,94.516,2.4391642]
["bitfinex","SOLUSD",1643473558103,33.75376318,94.618,94.526,6.0]
["bitfinex","SOLUSD",1643473558302,33.75376318,94.618,94.527,105.15]
["bitfinex","SOLUSD",1643473558504,33.75376318,94.618,94.537,6.0]
["bitfinex","SOLUSD",1643473558904,33.75376318,94.618,94.538,0.25]
["bitfinex","SOLUSD",1643473559506,24.515,94.619,94.538,0.25]
["bitfinex","SOLUSD",1643473559707,6.0,94.609,94.538,0.25]
["bitfinex","SOLUSD",1643473561307,0.25,94.608,94.538,0.25]
["bitfinex","SOLUSD",1643473561808,6.0,94.609,94.538,0.25]
["bitfinex","SOLUSD",1643473562006,6.0,94.609,94.538,105.15]
["bitfinex","SOLUSD",1643473562306,24.515,94.619,94.548,6.0]
["bitfinex","SOLUSD",1643473562507,12.76,94.66,94.548,6.0]
["bitfinex","SOLUSD",1643473562508,38.18332563,94.642,94.548,6.0]
["bitfinex","SOLUSD",1643473562709,2.85644571,94.669,94.55,12.76]
["bitfinex","SOLUSD",1643473562908,15.861,94.67,94.551,104.9]
["bitfinex","SOLUSD",1643473563108,15.861,94.67,94.561,6.0]
["bitfinex","SOLUSD",1643473563109,6.0,94.66,94.561,6.0]
["bitfinex","SOLUSD",1643473563310,6.0,94.66,94.562,0.25]
["bitfinex","SOLUSD",1643473563509,6.0,94.66,94.563,104.9]
["bitfinex","SOLUSD",1643473563710,42.36439039,94.659,94.563,104.9]
["bitfinex","SOLUSD",1643473563908,42.36439039,94.659,94.573,6.0]
["bitfinex","SOLUSD",1643473564113,0.25,94.658,94.573,6.0]
["bitfinex","SOLUSD",1643473564309,0.25,94.658,94.574,0.25]
["bitfinex","SOLUSD",1643473564508,0.25,94.658,94.574,6.25]
["bitfinex","SOLUSD",1643473565408,48.9596,94.671,94.574,6.25]
["bitfinex","SOLUSD",1643473566013,37.18052805,94.67,94.574,0.25]
["bitfinex","SOLUSD",1643473566214,37.18052805,94.67,94.55,15.857]
["bitfinex","SOLUSD",1643473566215,104.9,94.659,94.551,2.44289217]
["bitfinex","SOLUSD",1643473566416,12.76,94.66,94.505,0.83878334]
["bitfinex","SOLUSD",1643473566417,104.9,94.657,94.505,0.83878334]
["bitfinex","SOLUSD",1643473566812,2.88088625,94.656,94.505,0.83878334]
["bitfinex","SOLUSD",1643473567016,22.31842046,94.656,94.505,0.83878334]
["bitfinex","SOLUSD",1643473567223,22.31842046,94.655,94.505,0.83878334]
["bitfinex","SOLUSD",1643473567443,2.88088625,94.654,94.505,0.83878334]
["bitfinex","SOLUSD",1643473567642,12.76,94.64,94.514,6.0]
["bitfinex","SOLUSD",1643473567840,34.59290247,94.638,94.515,104.9]
["bitfinex","SOLUSD",1643473568042,34.59290247,94.638,94.525,6.0]
["bitfinex","SOLUSD",1643473568242,34.59290247,94.638,94.515,104.9]
["bitfinex","SOLUSD",1643473568440,2.95669142,94.637,94.515,104.9]
["bitfinex","SOLUSD",1643473568842,6.0,94.627,94.515,104.9]
["bitfinex","SOLUSD",1643473569044,22.9787,94.626,94.516,0.25]
["bitfinex","SOLUSD",1643473569244,25.93539142,94.626,94.516,0.25]
["bitfinex","SOLUSD",1643473569448,25.93539142,94.626,94.525,6.0]
["bitfinex","SOLUSD",1643473569847,25.93539142,94.626,94.526,0.25]
["bitfinex","SOLUSD",1643473570045,25.93539142,94.626,94.527,6.0]
["bitfinex","SOLUSD",1643473570243,25.93539142,94.626,94.528,0.25]
["bitfinex","SOLUSD",1643473570942,22.9787,94.626,94.528,0.25]
["bitfinex","SOLUSD",1643473571142,0.25,94.625,94.528,0.25]
["bitfinex","SOLUSD",1643473571344,22.9787,94.626,94.528,0.25]
["bitfinex","SOLUSD",1643473571545,12.76,94.66,94.528,12.31]
["bitfinex","SOLUSD",1643473571748,2.85644571,94.664,94.541,62.99]
["bitfinex","SOLUSD",1643473571947,2.85644571,94.683,94.543,62.99]
["bitfinex","SOLUSD",1643473572147,26.63694571,94.696,94.551,62.99]
["bitfinex","SOLUSD",1643473572345,2.88861076,94.695,94.561,62.99]
["bitfinex","SOLUSD",1643473572546,48.773,94.699,94.571,6.0]
["bitfinex","SOLUSD",1643473572748,48.773,94.699,94.58,75.75]
["bitfinex","SOLUSD",1643473573146,0.25,94.698,94.59,6.0]
["bitfinex","SOLUSD",1643473573348,0.25,94.698,94.591,0.25]
["bitfinex","SOLUSD",1643473573548,12.76,94.69,94.56,12.76]
["bitfinex","SOLUSD",1643473573746,2.88879513,94.689,94.6,6.0]
["bitfinex","SOLUSD",1643473573948,6.0,94.68,94.57,6.0]
["bitfinex","SOLUSD",1643473574152,6.0,94.68,94.564,104.9]
["bitfinex","SOLUSD",1643473574354,6.0,94.68,94.565,0.25]
["bitfinex","SOLUSD",1643473574549,2.95669142,94.697,94.574,6.0]
["bitfinex","SOLUSD",1643473574750,35.27058623,94.669,94.575,0.25]
["bitfinex","SOLUSD",1643473575151,2.95669142,94.668,94.574,6.0]
["bitfinex","SOLUSD",1643473575350,2.95669142,94.668,94.564,6.0]
["bitfinex","SOLUSD",1643473575552,2.95669142,94.668,94.51,62.99]
["bitfinex","SOLUSD",1643473575553,6.0,94.658,94.551,6.0]
["bitfinex","SOLUSD",1643473575754,6.0,94.658,94.552,0.25]
["bitfinex","SOLUSD",1643473576051,2.95669142,94.658,94.552,0.25]
["bitfinex","SOLUSD",1643473576252,0.25,94.657,94.552,0.25]
["bitfinex","SOLUSD",1643473576752,0.25,94.657,94.543,0.25]
["bitfinex","SOLUSD",1643473577153,28.623,94.66,94.543,0.25]
["bitfinex","SOLUSD",1643473577556,2.95669142,94.659,94.552,6.0]
["bitfinex","SOLUSD",1643473577855,28.623,94.66,94.553,0.25]
["bitfinex","SOLUSD",1643473578054,28.623,94.66,94.553,6.25]
["bitfinex","SOLUSD",1643473578458,104.9,94.649,94.553,0.25]
["bitfinex","SOLUSD",1643473579060,104.9,94.649,94.543,0.25]
["bitfinex","SOLUSD",1643473580665,3.20669142,94.648,94.543,0.25]
["bitfinex","SOLUSD",1643473581868,2.95669142,94.647,94.543,0.25]
["bitfinex","SOLUSD",1643473582069,2.95669142,94.647,94.552,6.0]
["bitfinex","SOLUSD",1643473582265,2.95669142,94.647,94.553,0.25]
["bitfinex","SOLUSD",1643473583273,38.01058386,94.636,94.553,0.25]
["bitfinex","SOLUSD",1643473583673,38.01058386,94.636,94.543,0.25]
["bitfinex","SOLUSD",1643473584272,0.25,94.635,94.543,0.25]
["bitfinex","SOLUSD",1643473584676,0.25,94.635,94.552,6.0]
["bitfinex","SOLUSD",1643473584881,0.25,94.635,94.553,0.25]
["bitfinex","SOLUSD",1643473585877,6.0,94.637,94.553,0.25]
["bitfinex","SOLUSD",1643473586093,0.25,94.636,94.54,6.0]
["bitfinex","SOLUSD",1643473586294,0.25,94.636,94.541,0.25]
["bitfinex","SOLUSD",1643473586893,6.0,94.63,94.541,0.25]
["bitfinex","SOLUSD",1643473587092,6.0,94.63,94.541,6.25]
["bitfinex","SOLUSD",1643473588498,6.0,94.63,94.547,6.0]
["bitfinex","SOLUSD",1643473588897,6.0,94.63,94.551,6.0]
["bitfinex","SOLUSD",1643473589100,6.0,94.63,94.548,0.25]
["bitfinex","SOLUSD",1643473589899,6.0,94.63,94.542,0.25]
["bitfinex","SOLUSD",1643473590098,0.25,94.629,94.542,105.15]
["bitfinex","SOLUSD",1643473590498,0.25,94.629,94.552,6.0]
["bitfinex","SOLUSD",1643473590702,0.25,94.629,94.557,0.83878334]
["bitfinex","SOLUSD",1643473590902,0.25,94.638,94.557,0.83878334]
["bitfinex","SOLUSD",1643473591100,0.25,94.638,94.563,6.0]
["bitfinex","SOLUSD",1643473591303,2.95669142,94.637,94.557,0.83878334]
["bitfinex","SOLUSD",1643473591504,12.76,94.63,94.557,0.83878334]
["bitfinex","SOLUSD",1643473591701,104.9,94.629,94.557,0.83878334]
["bitfinex","SOLUSD",1643473592003,117.68177996,94.629,94.557,0.83878334]
["bitfinex","SOLUSD",1643473592200,12.78177996,94.628,94.557,0.83878334]
["bitfinex","SOLUSD",1643473592404,46.59220562,94.609,94.557,0.83878334]
["bitfinex","SOLUSD",1643473594101,6.0,94.599,94.557,0.83878334]
["bitfinex","SOLUSD",1643473595303,0.25,94.598,94.557,0.83878334]
["bitfinex","SOLUSD",1643473595503,6.0,94.599,94.557,0.83878334]
["bitfinex","SOLUSD",1643473595704,22.9145,94.619,94.557,0.83878334]
["bitfinex","SOLUSD",1643473595908,12.76,94.64,94.557,0.83878334]
["bitfinex","SOLUSD",1643473596108,12.76,94.65,94.557,0.83878334]
["bitfinex","SOLUSD",1643473597106,12.76,94.65,94.562,6.0]
["bitfinex","SOLUSD",1643473597308,12.76,94.65,94.563,0.25]
["bitfinex","SOLUSD",1643473597514,12.76,94.65,94.567,6.0]
["bitfinex","SOLUSD",1643473597709,5.5,94.64,94.567,6.0]
["bitfinex","SOLUSD",1643473598010,5.5,94.64,94.573,6.0]
["bitfinex","SOLUSD",1643473598419,12.76,94.66,94.574,0.25]
["bitfinex","SOLUSD",1643473599213,6.0,94.65,94.574,0.25]
["bitfinex","SOLUSD",1643473599613,6.0,94.65,94.557,0.83878334]
["bitfinex","SOLUSD",1643473600213,0.25,94.649,94.557,0.83878334]
["bitfinex","SOLUSD",1643473601114,0.25,94.649,94.557,6.83878334]
["bitfinex","SOLUSD",1643473601315,0.25,94.649,94.558,0.25]
["bitfinex","SOLUSD",1643473601514,0.25,94.649,94.567,6.0]
["bitfinex","SOLUSD",1643473601913,0.25,94.649,94.568,0.25]
["bitfinex","SOLUSD",1643473605724,2.95669142,94.648,94.557,0.83878334]
["bitfinex","SOLUSD",1643473605924,2.85644571,94.645,94.557,0.83878334]
["bitfinex","SOLUSD",1643473606124,39.91531309,94.629,94.557,0.83878334]
["bitfinex","SOLUSD",1643473606323,104.9,94.619,94.557,0.83878334]
["bitfinex","SOLUSD",1643473606725,12.76,94.62,94.557,0.83878334]
["bitfinex","SOLUSD",1643473606925,2.95669142,94.618,94.557,0.83878334]
["bitfinex","SOLUSD",1643473607126,12.76,94.62,94.557,0.83878334]
["bitfinex","SOLUSD",1643473609026,6.0,94.61,94.557,0.83878334]
["bitfinex","SOLUSD",1643473609929,0.25,94.609,94.557,0.83878334]
["bitfinex","SOLUSD",1643473612859,6.0,94.618,94.557,0.83878334]
["bitfinex","SOLUSD",1643473613256,0.25,94.617,94.557,0.83878334]
["bitfinex","SOLUSD",1643473615465,6.0,94.618,94.557,0.83878334]
["bitfinex","SOLUSD",1643473617667,12.76,94.62,94.557,0.83878334]
["bitfinex","SOLUSD",1643473617971,2.95669142,94.617,94.557,0.83878334]
["bitfinex","SOLUSD",1643473618166,28.63,94.62,94.557,0.83878334]
["bitfinex","SOLUSD",1643473618365,2.95669142,94.619,94.557,0.83878334]
["bitfinex","SOLUSD",1643473618567,6.0,94.61,94.557,0.83878334]
["bitfinex","SOLUSD",1643473618770,18.76,94.61,94.557,0.83878334]
["bitfinex","SOLUSD",1643473619167,2.95669142,94.609,94.557,0.83878334]
["bitfinex","SOLUSD",1643473619871,18.76,94.61,94.557,0.83878334]
["bitfinex","SOLUSD",1643473620370,6.0,94.61,94.557,0.83878334]
["bitfinex","SOLUSD",1643473620578,6.0,94.618,94.557,0.83878334]
["bitfinex","SOLUSD",1643473620775,46.8538,94.628,94.557,0.83878334]
["bitfinex","SOLUSD",1643473620970,0.25,94.617,94.557,0.83878334]
["bitfinex","SOLUSD",1643473621171,46.8538,94.628,94.557,0.83878334]
["bitfinex","SOLUSD",1643473624600,0.25,94.627,94.557,0.83878334]
["bitfinex","SOLUSD",1643473625003,46.8538,94.628,94.561,6.0]
["bitfinex","SOLUSD",1643473625402,46.8538,94.628,94.562,0.25]
["bitfinex","SOLUSD",1643473625603,46.8538,94.628,94.567,6.0]
["bitfinex","SOLUSD",1643473625806,46.8538,94.628,94.568,0.25]
["bitfinex","SOLUSD",1643473626007,46.8538,94.628,94.562,0.25]
["bitfinex","SOLUSD",1643473627004,46.8538,94.628,94.557,0.83878334]
["bitfinex","SOLUSD",1643473628004,6.0,94.618,94.557,0.83878334]
["bitfinex","SOLUSD",1643473629006,46.8538,94.628,94.557,0.83878334]
["bitfinex","SOLUSD",1643473629811,6.0,94.618,94.557,0.83878334]
["bitfinex","SOLUSD",1643473630808,2.95669142,94.617,94.557,0.83878334]
["bitfinex","SOLUSD",1643473631710,12.76,94.62,94.557,0.83878334]
["bitfinex","SOLUSD",1643473632114,46.8538,94.628,94.557,0.83878334]
["bitfinex","SOLUSD",1643473634416,2.95669142,94.627,94.557,0.83878334]
["bitfinex","SOLUSD",1643473634616,6.0,94.618,94.557,0.83878334]
["bitfinex","SOLUSD",1643473634815,46.8538,94.628,94.557,0.83878334]
["bitfinex","SOLUSD",1643473635618,46.8538,94.628,94.557,6.83878334]
["bitfinex","SOLUSD",1643473635816,46.8538,94.628,94.558,0.25]
["bitfinex","SOLUSD",1643473636016,6.0,94.618,94.557,6.83878334]
["bitfinex","SOLUSD",1643473636219,6.0,94.618,94.557,0.83878334]
["bitfinex","SOLUSD",1643473638919,0.25,94.617,94.557,0.83878334]
["bitfinex","SOLUSD",1643473639119,6.0,94.618,94.557,0.83878334]
["bitfinex","SOLUSD",1643473639320,0.25,94.617,94.557,0.83878334]
["bitfinex","SOLUSD",1643473639719,1.70015994,94.617,94.557,0.83878334]
["bitfinex","SOLUSD",1643473640219,1.45015994,94.617,94.557,0.83878334]
["bitfinex","SOLUSD",1643473640421,0.25,94.616,94.557,0.83878334]
["bitfinex","SOLUSD",1643473640821,0.25,94.617,94.557,0.83878334]
["bitfinex","SOLUSD",1643473641524,6.0,94.618,94.557,0.83878334]
["bitfinex","SOLUSD",1643473641719,0.25,94.617,94.557,0.83878334]
["bitfinex","SOLUSD",1643473642520,6.0,94.618,94.557,0.83878334]
["bitfinex","SOLUSD",1643473644421,1.45015994,94.621,94.557,0.83878334]
["bitfinex","SOLUSD",1643473644622,1.45015994,94.622,94.557,0.83878334]
["bitfinex","SOLUSD",1643473644822,1.45015994,94.623,94.557,0.83878334]
["bitfinex","SOLUSD",1643473645240,0.25,94.622,94.557,0.83878334]
["bitfinex","SOLUSD",1643473645826,0.25,94.624,94.557,0.83878334]
["bitfinex","SOLUSD",1643473646226,1.70015994,94.624,94.557,0.83878334]
["bitfinex","SOLUSD",1643473646631,0.25,94.624,94.557,0.83878334]
["bitfinex","SOLUSD",1643473646827,1.45015994,94.625,94.557,0.83878334]
["bitfinex","SOLUSD",1643473647229,1.45015994,94.63,94.56,104.9]
["bitfinex","SOLUSD",1643473647428,1.45015994,94.63,94.564,104.9]
["bitfinex","SOLUSD",1643473647629,1.45015994,94.651,94.575,104.9]
["bitfinex","SOLUSD",1643473647833,1.45015994,94.659,94.576,0.25]
["bitfinex","SOLUSD",1643473648028,1.45015994,94.657,94.585,6.0]
["bitfinex","SOLUSD",1643473648229,38.03296907,94.656,94.585,6.0]
["bitfinex","SOLUSD",1643473648429,38.03296907,94.656,94.586,0.25]
["bitfinex","SOLUSD",1643473649032,38.03296907,94.656,94.586,105.15]
["bitfinex","SOLUSD",1643473649235,38.03296907,94.656,94.586,0.25]
["bitfinex","SOLUSD",1643473649432,38.03296907,94.656,94.596,6.0]
["bitfinex","SOLUSD",1643473649631,1.45015994,94.665,94.596,6.0]
["bitfinex","SOLUSD",1643473649856,1.45015994,94.67,94.597,0.25]
["bitfinex","SOLUSD",1643473650055,1.45015994,94.671,94.597,0.25]
["bitfinex","SOLUSD",1643473650454,36.53995402,94.67,94.597,0.25]
["bitfinex","SOLUSD",1643473650856,36.53995402,94.67,94.586,6.0]
["bitfinex","SOLUSD",1643473651053,6.0,94.66,94.586,6.0]
["bitfinex","SOLUSD",1643473651354,0.25,94.669,94.586,6.0]
["bitfinex","SOLUSD",1643473652154,0.25,94.669,94.587,0.25]
["bitfinex","SOLUSD",1643473652953,37.99011396,94.67,94.587,0.25]
["bitfinex","SOLUSD",1643473653153,36.53995402,94.67,94.587,0.25]
["bitfinex","SOLUSD",1643473653953,1.45015994,94.674,94.587,0.25]
["bitfinex","SOLUSD",1643473654356,1.45015994,94.674,94.587,63.24]
["bitfinex","SOLUSD",1643473654555,159.51,94.75,94.587,63.24]
["bitfinex","SOLUSD",1643473654556,1.44778486,94.687,94.598,62.99]
["bitfinex","SOLUSD",1643473654756,1.44778486,94.702,94.6,62.99]
["bitfinex","SOLUSD",1643473654962,1.44778486,94.705,94.609,62.99]
["bitfinex","SOLUSD",1643473655158,1.44778486,94.706,94.611,62.99]
["bitfinex","SOLUSD",1643473655456,1.44778486,94.706,94.631,104.9]
["bitfinex","SOLUSD",1643473655662,1.44778486,94.706,94.633,104.9]
["bitfinex","SOLUSD",1643473655857,1.44778486,94.731,94.64,6.0]
["bitfinex","SOLUSD",1643473656058,35.22285737,94.73,94.643,6.0]
["bitfinex","SOLUSD",1643473656261,35.22285737,94.73,94.644,0.25]
["bitfinex","SOLUSD",1643473656463,1.44778486,94.729,94.644,6.25]
["bitfinex","SOLUSD",1643473656758,1.44778486,94.727,94.645,23.1756]
["bitfinex","SOLUSD",1643473657159,1.44778486,94.727,94.646,0.25]
["bitfinex","SOLUSD",1643473657357,2.95669142,94.726,94.655,6.0]
["bitfinex","SOLUSD",1643473657557,0.25,94.728,94.656,6.0]
["bitfinex","SOLUSD",1643473657757,0.25,94.728,94.656,6.25]
["bitfinex","SOLUSD",1643473657964,2.95669142,94.727,94.656,6.0]
["bitfinex","SOLUSD",1643473658160,1.44778486,94.724,94.601,24.3779]
["bitfinex","SOLUSD",1643473658361,12.76,94.71,94.62,6.0]
["bitfinex","SOLUSD",1643473658560,12.76,94.71,94.601,24.3779]
["bitfinex","SOLUSD",1643473658763,34.27446208,94.699,94.576,104.9]
["bitfinex","SOLUSD",1643473658964,12.76,94.69,94.576,104.9]
["bitfinex","SOLUSD",1643473659163,15.861,94.67,94.576,104.9]
["bitfinex","SOLUSD",1643473659361,42.5245991,94.668,94.576,104.9]
["bitfinex","SOLUSD",1643473659761,6.0,94.658,94.551,22.6759]
["bitfinex","SOLUSD",1643473659960,22.995,94.657,94.551,22.6759]
["bitfinex","SOLUSD",1643473660361,22.995,94.657,94.561,6.0]
["bitfinex","SOLUSD",1643473660573,22.995,94.657,94.562,6.0]
["bitfinex","SOLUSD",1643473660760,22.995,94.657,94.562,6.25]
["bitfinex","SOLUSD",1643473661162,0.25,94.656,94.562,6.25]
["bitfinex","SOLUSD",1643473661361,22.40621666,94.657,94.563,24.3865]
["bitfinex","SOLUSD",1643473661567,22.40621666,94.657,94.573,6.0]
["bitfinex","SOLUSD",1643473661762,22.40621666,94.657,94.574,0.25]
["bitfinex","SOLUSD",1643473663563,22.40621666,94.657,94.574,29.2631]
["bitfinex","SOLUSD",1643473663764,22.40621666,94.657,94.575,0.25]
["bitfinex","SOLUSD",1643473663963,22.40621666,94.657,94.575,6.25]
["bitfinex","SOLUSD",1643473664363,22.40621666,94.657,94.584,6.0]
["bitfinex","SOLUSD",1643473664563,22.40621666,94.657,94.585,6.0]
["bitfinex","SOLUSD",1643473664765,22.40621666,94.657,94.585,6.25]
["bitfinex","SOLUSD",1643473665373,22.40621666,94.657,94.585,0.25]
["bitfinex","SOLUSD",1643473665773,22.40621666,94.657,94.584,6.0]
["bitfinex","SOLUSD",1643473666073,22.40621666,94.657,94.576,6.0]
["bitfinex","SOLUSD",1643473666373,6.0,94.647,94.566,104.9]
["bitfinex","SOLUSD",1643473666873,6.0,94.647,94.567,24.5009]
["bitfinex","SOLUSD",1643473667076,6.0,94.647,94.567,24.7509]
["bitfinex","SOLUSD",1643473667776,141.84604327,94.737,94.614,0.31551964]
["bitfinex","SOLUSD",1643473667976,141.84604327,94.737,94.623,62.99]
["bitfinex","SOLUSD",1643473668175,73.26704327,94.737,94.661,2.42295266]
["bitfinex","SOLUSD",1643473668377,23.6771,94.808,94.67,75.75]
["bitfinex","SOLUSD",1643473668575,23.6771,94.808,94.68,18.76]
["bitfinex","SOLUSD",1643473668776,38.98056268,94.807,94.681,105.15]
["bitfinex","SOLUSD",1643473668975,104.9,94.806,94.681,147.56781699]
["bitfinex","SOLUSD",1643473669176,104.9,94.806,94.69,6.0]
["bitfinex","SOLUSD",1643473669379,104.9,94.806,94.691,105.15]
["bitfinex","SOLUSD",1643473669577,104.9,94.806,94.692,6.0]
["bitfinex","SOLUSD",1643473669782,104.9,94.795,94.701,6.0]
["bitfinex","SOLUSD",1643473670178,104.9,94.795,94.702,0.25]
["bitfinex","SOLUSD",1643473670477,104.9,94.795,94.702,6.0]
["bitfinex","SOLUSD",1643473670680,104.9,94.795,94.68,12.76]
["bitfinex","SOLUSD",1643473671081,6.0,94.796,94.68,12.76]
["bitfinex","SOLUSD",1643473671282,47.9324,94.806,94.69,6.0]
["bitfinex","SOLUSD",1643473671487,47.9324,94.806,94.69,18.76]
["bitfinex","SOLUSD",1643473671488,6.0,94.796,94.69,18.76]
["bitfinex","SOLUSD",1643473671680,6.0,94.796,94.691,6.0]
["bitfinex","SOLUSD",1643473671882,6.0,94.796,94.69,12.76]
["bitfinex","SOLUSD",1643473672080,6.0,94.796,94.691,0.25]
["bitfinex","SOLUSD",1643473672481,2.95669142,94.782,94.691,0.25]
["bitfinex","SOLUSD",1643473674085,2.95669142,94.795,94.7,6.0]
["bitfinex","SOLUSD",1643473674287,15.84,94.8,94.701,0.25]
["bitfinex","SOLUSD",1643473674895,2.95669142,94.787,94.701,0.25]
["bitfinex","SOLUSD",1643473675297,6.0,94.777,94.701,0.25]
["bitfinex","SOLUSD",1643473675499,39.15922552,94.776,94.691,0.25]
["bitfinex","SOLUSD",1643473675695,39.15922552,94.776,94.673,6.0]
["bitfinex","SOLUSD",1643473675899,39.15922552,94.776,94.68,6.0]
["bitfinex","SOLUSD",1643473676713,39.15922552,94.776,94.681,0.25]
["bitfinex","SOLUSD",1643473677719,0.58042471,94.756,94.681,0.25]
["bitfinex","SOLUSD",1643473678316,2.95669142,94.755,94.671,0.25]
["bitfinex","SOLUSD",1643473678516,2.95669142,94.755,94.59,52.823]
["bitfinex","SOLUSD",1643473678717,2.95669142,94.755,94.591,3.96384514]
["bitfinex","SOLUSD",1643473678916,104.9,94.749,94.6,12.76]
["bitfinex","SOLUSD",1643473679116,104.9,94.749,94.601,24.4114]
["bitfinex","SOLUSD",1643473679316,42.14102401,94.747,94.601,24.4114]
["bitfinex","SOLUSD",1643473679517,42.14102401,94.747,94.602,167.89]
["bitfinex","SOLUSD",1643473679717,2.95669142,94.746,94.602,167.89]
["bitfinex","SOLUSD",1643473679916,65.61932401,94.747,94.603,0.25]
["bitfinex","SOLUSD",1643473680120,65.61932401,94.747,94.613,104.9]
["bitfinex","SOLUSD",1643473680317,65.61932401,94.747,94.614,48.5627]
["bitfinex","SOLUSD",1643473680517,65.61932401,94.747,94.615,104.9]
["bitfinex","SOLUSD",1643473680717,6.0,94.737,94.615,104.9]
["bitfinex","SOLUSD",1643473680917,6.0,94.737,94.616,0.25]
["bitfinex","SOLUSD",1643473681117,2.95669142,94.736,94.616,0.25]
["bitfinex","SOLUSD",1643473681520,2.95669142,94.736,94.625,6.0]
["bitfinex","SOLUSD",1643473681719,2.95669142,94.736,94.626,104.9]
["bitfinex","SOLUSD",1643473681918,2.95669142,94.736,94.626,105.15]
["bitfinex","SOLUSD",1643473682121,2.95669142,94.736,94.636,6.0]
["bitfinex","SOLUSD",1643473682419,6.0,94.737,94.637,0.25]
["bitfinex","SOLUSD",1643473682621,65.61932401,94.747,94.637,0.25]
["bitfinex","SOLUSD",1643473682826,23.4783,94.747,94.638,2.44178838]
["bitfinex","SOLUSD",1643473683021,23.4783,94.747,94.65,12.76]
["bitfinex","SOLUSD",1643473683226,2.95669142,94.771,94.65,12.76]
["bitfinex","SOLUSD",1643473683519,23.0732,94.77,94.66,6.0]
["bitfinex","SOLUSD",1643473683724,41.78169204,94.766,94.66,6.0]
["bitfinex","SOLUSD",1643473683923,41.78169204,94.766,94.661,0.25]
["bitfinex","SOLUSD",1643473684323,6.0,94.756,94.661,0.25]
["bitfinex","SOLUSD",1643473684725,23.488,94.755,94.661,0.25]
["bitfinex","SOLUSD",1643473685130,23.488,94.755,94.651,0.25]
["bitfinex","SOLUSD",1643473685624,23.488,94.755,94.65,6.0]
["bitfinex","SOLUSD",1643473686030,104.9,94.754,94.65,6.0]
["bitfinex","SOLUSD",1643473686428,23.488,94.755,94.65,6.0]
["bitfinex","SOLUSD",1643473686826,23.488,94.755,94.651,0.25]
["bitfinex","SOLUSD",1643473687326,23.488,94.755,94.651,105.15]
["bitfinex","SOLUSD",1643473687527,23.488,94.755,94.661,6.0]
["bitfinex","SOLUSD",1643473687929,23.488,94.755,94.662,0.25]
["bitfinex","SOLUSD",1643473688630,23.488,94.755,94.666,6.0]
["bitfinex","SOLUSD",1643473688830,23.488,94.755,94.667,0.25]
["bitfinex","SOLUSD",1643473689431,23.488,94.755,94.667,6.25]
["bitfinex","SOLUSD",1643473692032,6.0,94.745,94.667,0.25]
["bitfinex","SOLUSD",1643473692439,6.0,94.745,94.667,6.0]
["bitfinex","SOLUSD",1643473692837,6.0,94.745,94.668,0.25]
["bitfinex","SOLUSD",1643473693234,23.488,94.755,94.668,0.25]
["bitfinex","SOLUSD",1643473693435,6.0,94.745,94.668,0.25]
["bitfinex","SOLUSD",1643473694036,23.488,94.755,94.668,6.0]
["bitfinex","SOLUSD",1643473694437,23.488,94.755,94.669,0.25]
["bitfinex","SOLUSD",1643473695942,6.0,94.745,94.67,6.0]
["bitfinex","SOLUSD",1643473696143,6.0,94.745,94.671,6.0]
["bitfinex","SOLUSD",1643473697347,6.0,94.745,94.672,0.25]
["bitfinex","SOLUSD",1643473697747,1.15690666,94.744,94.672,0.25]
["bitfinex","SOLUSD",1643473699147,1.15690666,94.744,94.67,6.0]
["bitfinex","SOLUSD",1643473699351,1.15690666,94.744,94.676,6.0]
["bitfinex","SOLUSD",1643473699750,1.15690666,94.744,94.677,0.25]
["bitfinex","SOLUSD",1643473700858,1.15690666,94.744,94.67,6.0]
["bitfinex","SOLUSD",1643473700859,1.15690666,94.744,94.671,0.25]
["bitfinex","SOLUSD",1643473701058,1.15690666,94.744,94.672,4.00889058]
["bitfinex","SOLUSD",1643473701259,1.15690666,94.744,94.678,2.44978949]
["bitfinex","SOLUSD",1643473701464,1.15690666,94.744,94.691,62.99]
["bitfinex","SOLUSD",1643473701465,6.66e-06,94.744,94.691,62.99]
["bitfinex","SOLUSD",1643473701657,6.66e-06,94.744,94.693,62.99]
["bitfinex","SOLUSD",1643473701855,24.9613,94.823,94.701,62.99]
["bitfinex","SOLUSD",1643473702053,24.9613,94.823,94.711,68.99]
["bitfinex","SOLUSD",1643473702251,24.9613,94.823,94.72,12.76]
["bitfinex","SOLUSD",1643473702474,0.00190438,94.757,94.721,62.99]
["bitfinex","SOLUSD",1643473702672,0.00190438,94.757,94.731,62.99]
["bitfinex","SOLUSD",1643473702872,0.00190438,94.757,94.74,28.585]
["bitfinex","SOLUSD",1643473703072,56.02357511,94.861,94.751,62.99]
["bitfinex","SOLUSD",1643473703275,56.02357511,94.861,94.793,0.3132003]
["bitfinex","SOLUSD",1643473703276,5.46050453,94.861,94.793,0.3132003]
["bitfinex","SOLUSD",1643473703479,38.56638918,94.947,94.793,0.3132003]
["bitfinex","SOLUSD",1643473703480,27.5456036,94.947,94.8,12.76]
["bitfinex","SOLUSD",1643473703682,73.5711,94.952,94.801,62.99]
["bitfinex","SOLUSD",1643473703880,1.78883963,94.951,94.831,0.31710337]
["bitfinex","SOLUSD",1643473704075,12.76,95.0,94.83,12.76]
["bitfinex","SOLUSD",1643473704275,15.17175915,94.987,94.84,12.76]
["bitfinex","SOLUSD",1643473704575,2.95669142,94.95,94.85,12.76]
["bitfinex","SOLUSD",1643473704774,2.95669142,94.95,94.851,0.25]
["bitfinex","SOLUSD",1643473704977,15.811,94.98,94.85,12.76]
["bitfinex","SOLUSD",1643473704978,52.711,94.98,94.85,12.76]
["bitfinex","SOLUSD",1643473705178,43.95389264,94.978,94.831,0.25]
["bitfinex","SOLUSD",1643473705379,15.63564803,94.976,94.831,0.25]
["bitfinex","SOLUSD",1643473705579,15.812,94.97,94.831,0.25]
["bitfinex","SOLUSD",1643473705976,15.63564803,94.969,94.831,0.25]
["bitfinex","SOLUSD",1643473706185,18.59233945,94.969,94.83,18.76]
["bitfinex","SOLUSD",1643473706378,107.85669142,94.968,94.83,12.76]
["bitfinex","SOLUSD",1643473706579,15.816,94.94,94.79,12.76]
["bitfinex","SOLUSD",1643473706783,41.12478595,94.939,94.78,12.76]
["bitfinex","SOLUSD",1643473706979,6.0,94.929,94.78,12.76]
["bitfinex","SOLUSD",1643473707579,25.3865356,94.928,94.78,12.76]
["bitfinex","SOLUSD",1643473707781,15.82,94.92,94.781,0.25]
["bitfinex","SOLUSD",1643473708181,2.95669142,94.919,94.781,0.25]
["bitfinex","SOLUSD",1643473708389,7.87812032,94.919,94.78,12.76]
["bitfinex","SOLUSD",1643473708684,19.57764773,94.918,94.78,12.76]
["bitfinex","SOLUSD",1643473708881,27.45576805,94.918,94.78,12.76]
["bitfinex","SOLUSD",1643473709081,2.95669142,94.917,94.78,12.76]
["bitfinex","SOLUSD",1643473709282,25.3865356,94.917,94.78,12.76]
["bitfinex","SOLUSD",1643473709481,23.51376835,94.917,94.78,12.76]
["bitfinex","SOLUSD",1643473709782,20.4651067,94.916,94.78,12.76]
["bitfinex","SOLUSD",1643473709985,15.825,94.89,94.78,12.76]
["bitfinex","SOLUSD",1643473710190,44.0562846,94.889,94.781,0.25]
["bitfinex","SOLUSD",1643473710382,55.87640462,94.889,94.781,0.25]
["bitfinex","SOLUSD",1643473710584,51.93440492,94.889,94.75,18.76]
["bitfinex","SOLUSD",1643473710784,7.87812032,94.888,94.751,0.25]
["bitfinex","SOLUSD",1643473711085,2.95669142,94.887,94.751,0.25]
["bitfinex","SOLUSD",1643473711485,44.0562846,94.889,94.752,36.65226425]
["bitfinex","SOLUSD",1643473711885,44.0562846,94.889,94.762,6.0]
["bitfinex","SOLUSD",1643473712085,44.0562846,94.889,94.77,12.76]
["bitfinex","SOLUSD",1643473712284,44.0562846,94.889,94.78,12.76]
["bitfinex","SOLUSD",1643473712685,44.0562846,94.889,94.79,6.0]
["bitfinex","SOLUSD",1643473712886,44.0562846,94.889,94.791,0.25]
["bitfinex","SOLUSD",1643473713095,70.4116,94.909,94.791,0.25]
["bitfinex","SOLUSD",1643473713489,12.76,94.93,94.8,6.0]
["bitfinex","SOLUSD",1643473713694,12.79954922,94.945,94.826,0.30014341]
["bitfinex","SOLUSD",1643473713886,77.6902,95.012,94.84,12.76]
["bitfinex","SOLUSD",1643473714086,12.76,95.01,94.851,62.99]
["bitfinex","SOLUSD",1643473714286,2.95669142,95.006,94.852,0.25]
["bitfinex","SOLUSD",1643473714487,3.44573919,95.006,94.852,0.25]
["bitfinex","SOLUSD",1643473714688,3.44573919,95.006,94.85,18.51]
["bitfinex","SOLUSD",1643473714887,15.807,95.0,94.85,18.51]
["bitfinex","SOLUSD",1643473715092,12.76,94.99,94.83,12.76]
["bitfinex","SOLUSD",1643473715288,12.76,94.99,94.813,23.1855]
["bitfinex","SOLUSD",1643473715591,40.19544375,94.979,94.77,12.76]
["bitfinex","SOLUSD",1643473715789,15.82,94.94,94.79,15.817]
["bitfinex","SOLUSD",1643473715994,41.54840663,94.939,94.8,12.76]
["bitfinex","SOLUSD",1643473716195,41.54840663,94.939,94.801,104.9]
["bitfinex","SOLUSD",1643473716691,104.9,94.938,94.811,6.0]
["bitfinex","SOLUSD",1643473716889,104.9,94.929,94.81,6.0]
["bitfinex","SOLUSD",1643473717288,12.96479173,94.928,94.793,6.0]
["bitfinex","SOLUSD",1643473717489,12.96479173,94.928,94.8,6.0]
["bitfinex","SOLUSD",1643473717690,2.95669142,94.927,94.76,87.8783]
["bitfinex","SOLUSD",1643473717993,12.71479173,94.927,94.78,6.0]
["bitfinex","SOLUSD",1643473718295,2.95669142,94.927,94.78,6.0]
["bitfinex","SOLUSD",1643473718489,13.2038395,94.926,94.771,6.0]
["bitfinex","SOLUSD",1643473718893,12.21933982,94.925,94.772,0.25]
["bitfinex","SOLUSD",1643473719091,12.76,94.91,94.772,0.25]
["bitfinex","SOLUSD",1643473719290,34.745374,94.909,94.772,0.25]
["bitfinex","SOLUSD",1643473719489,37.70206542,94.909,94.772,0.25]
["bitfinex","SOLUSD",1643473719890,107.85669142,94.908,94.772,0.25]
["bitfinex","SOLUSD",1643473720090,104.9,94.908,94.781,104.9]
["bitfinex","SOLUSD",1643473720288,104.9,94.908,94.782,0.25]
["bitfinex","SOLUSD",1643473720488,104.9,94.908,94.791,6.0]
["bitfinex","SOLUSD",1643473720688,34.745374,94.909,94.791,68.99]
["bitfinex","SOLUSD",1643473720889,34.745374,94.909,94.8,12.76]
["bitfinex","SOLUSD",1643473721117,34.745374,94.909,94.81,6.0]
["bitfinex","SOLUSD",1643473721390,34.745374,94.909,94.811,0.25]
["bitfinex","SOLUSD",1643473721599,34.745374,94.909,94.812,104.9]
["bitfinex","SOLUSD",1643473721789,34.745374,94.909,94.813,0.25]
["bitfinex","SOLUSD",1643473721989,34.745374,94.909,94.822,6.0]
["bitfinex","SOLUSD",1643473722592,6.0,94.899,94.82,6.0]
["bitfinex","SOLUSD",1643473722790,6.0,94.899,94.8,12.76]
["bitfinex","SOLUSD",1643473722791,0.25,94.898,94.8,12.76]
["bitfinex","SOLUSD",1643473723191,0.25,94.898,94.786,104.9]
["bitfinex","SOLUSD",1643473723491,0.25,94.898,94.796,6.0]
["bitfinex","SOLUSD",1643473723894,34.745374,94.909,94.8,18.76]
["bitfinex","SOLUSD",1643473724393,34.745374,94.909,94.801,0.25]
["bitfinex","SOLUSD",1643473724594,34.745374,94.909,94.801,6.25]
["bitfinex","SOLUSD",1643473724792,34.745374,94.909,94.81,6.0]
["bitfinex","SOLUSD",1643473724994,34.745374,94.909,94.811,6.0]
["bitfinex","SOLUSD",1643473725197,34.745374,94.909,94.811,6.25]
["bitfinex","SOLUSD",1643473725393,6.0,94.899,94.78,28.58]
["bitfinex","SOLUSD",1643473725596,6.0,94.899,94.75,12.76]
["bitfinex","SOLUSD",1643473725794,107.85669142,94.898,94.744,19.31350908]
["bitfinex","SOLUSD",1643473725994,133.85923887,94.898,94.74,12.76]
["bitfinex","SOLUSD",1643473726203,2.95669142,94.897,94.72,12.76]
["bitfinex","SOLUSD",1643473726396,13.19743536,94.897,94.72,12.76]
["bitfinex","SOLUSD",1643473726597,0.25,94.896,94.72,12.76]
["bitfinex","SOLUSD",1643473726799,9.02360063,94.896,94.721,82.79454968]
["bitfinex","SOLUSD",1643473726996,15.826,94.89,94.741,62.99]
["bitfinex","SOLUSD",1643473727196,15.826,94.89,94.74,15.827]
["bitfinex","SOLUSD",1643473727197,15.826,94.89,94.75,12.76]
["bitfinex","SOLUSD",1643473727401,15.826,94.89,94.751,105.15]
["bitfinex","SOLUSD",1643473727600,15.826,94.89,94.761,6.0]
["bitfinex","SOLUSD",1643473727797,15.826,94.89,94.762,105.15]
["bitfinex","SOLUSD",1643473727998,15.826,94.89,94.772,6.0]
["bitfinex","SOLUSD",1643473728201,1.96259522,94.895,94.773,104.9]
["bitfinex","SOLUSD",1643473728400,24.529,94.898,94.773,105.15]
["bitfinex","SOLUSD",1643473728625,24.529,94.898,94.784,104.9]
["bitfinex","SOLUSD",1643473728824,24.529,94.898,94.785,0.25]
["bitfinex","SOLUSD",1643473729024,24.529,94.898,94.794,6.0]
["bitfinex","SOLUSD",1643473729428,24.529,94.898,94.795,104.9]
["bitfinex","SOLUSD",1643473729627,0.25,94.897,94.805,6.0]
["bitfinex","SOLUSD",1643473729925,6.0,94.888,94.805,6.0]
["bitfinex","SOLUSD",1643473730327,6.0,94.888,94.795,104.9]
["bitfinex","SOLUSD",1643473730530,24.529,94.898,94.77,12.76]
["bitfinex","SOLUSD",1643473730727,2.95669142,94.887,94.76,12.76]
["bitfinex","SOLUSD",1643473730930,12.76,94.88,94.721,22.6222]
["bitfinex","SOLUSD",1643473731134,104.9,94.878,94.722,4.15985305]
["bitfinex","SOLUSD",1643473731333,104.9,94.878,94.721,22.6222]
["bitfinex","SOLUSD",1643473731533,2.95669142,94.877,94.721,22.6222]
["bitfinex","SOLUSD",1643473731728,3.45214333,94.877,94.722,109.07270965]
["bitfinex","SOLUSD",1643473731931,12.70838759,94.877,94.722,109.07270965]
["bitfinex","SOLUSD",1643473732128,15.834,94.84,94.732,6.0]
["bitfinex","SOLUSD",1643473732330,48.1776,94.859,94.733,104.9]
["bitfinex","SOLUSD",1643473732540,48.1776,94.859,94.733,110.9]
["bitfinex","SOLUSD",1643473732728,48.1776,94.859,94.721,22.6222]
["bitfinex","SOLUSD",1643473732927,48.1776,94.859,94.731,6.0]
["bitfinex","SOLUSD",1643473733228,48.1776,94.859,94.732,10.1728416]
["bitfinex","SOLUSD",1643473733427,44.70684872,94.848,94.733,4.1728416]
["bitfinex","SOLUSD",1643473733628,44.70684872,94.848,94.732,0.25]
["bitfinex","SOLUSD",1643473734532,44.70684872,94.848,94.732,6.25]
["bitfinex","SOLUSD",1643473734729,44.70684872,94.848,94.732,6.0]
["bitfinex","SOLUSD",1643473734928,44.70684872,94.848,94.733,0.25]
["bitfinex","SOLUSD",1643473735929,44.70684872,94.848,94.732,0.25]
["bitfinex","SOLUSD",1643473736830,44.70684872,94.848,94.732,105.15]
["bitfinex","SOLUSD",1643473737133,107.85669142,94.847,94.732,0.25]
["bitfinex","SOLUSD",1643473737330,2.95669142,94.847,94.732,0.25]
["bitfinex","SOLUSD",1643473737531,0.25,94.846,94.732,0.25]
["bitfinex","SOLUSD",1643473737731,0.25,94.846,94.742,104.9]
["bitfinex","SOLUSD",1643473737932,44.70684872,94.848,94.742,104.9]
["bitfinex","SOLUSD",1643473738133,44.70684872,94.848,94.753,104.9]
["bitfinex","SOLUSD",1643473738332,0.25,94.847,94.754,0.25]
["bitfinex","SOLUSD",1643473738931,48.1776,94.859,94.76,6.0]
["bitfinex","SOLUSD",1643473739132,10.24714808,94.884,94.76,6.0]
["bitfinex","SOLUSD",1643473739332,12.76,94.9,94.761,63.24]
["bitfinex","SOLUSD",1643473739534,12.76,94.9,94.771,68.99]
["bitfinex","SOLUSD",1643473739735,12.76,94.9,94.771,6.0]
["bitfinex","SOLUSD",1643473739933,39.35302416,94.897,94.772,0.25]
["bitfinex","SOLUSD",1643473740135,39.35302416,94.897,94.78,6.0]
["bitfinex","SOLUSD",1643473740337,6.0,94.887,94.781,0.25]
["bitfinex","SOLUSD",1643473740536,3.20669142,94.896,94.781,0.25]
["bitfinex","SOLUSD",1643473740935,39.35302416,94.897,94.781,0.25]
["bitfinex","SOLUSD",1643473741534,39.35302416,94.897,94.78,21.82]
["bitfinex","SOLUSD",1643473741835,39.35302416,94.897,94.781,0.25]
["bitfinex","SOLUSD",1643473742034,39.35302416,94.897,94.781,105.15]
["bitfinex","SOLUSD",1643473742434,39.35302416,94.897,94.791,6.0]
["bitfinex","SOLUSD",1643473742634,38.73561092,94.897,94.791,6.0]
["bitfinex","SOLUSD",1643473742935,0.25,94.896,94.792,0.25]
["bitfinex","SOLUSD",1643473743632,105.15,94.896,94.792,0.25]
["bitfinex","SOLUSD",1643473743836,38.73561092,94.897,94.791,0.25]
["bitfinex","SOLUSD",1643473744233,38.73561092,94.897,94.791,105.15]
["bitfinex","SOLUSD",1643473744433,107.85669142,94.896,94.791,0.25]
["bitfinex","SOLUSD",1643473744634,104.9,94.886,94.791,0.25]
["bitfinex","SOLUSD",1643473744836,104.9,94.886,94.772,23.5565]
["bitfinex","SOLUSD",1643473744837,104.9,94.886,94.783,6.0]
["bitfinex","SOLUSD",1643473745033,2.95669142,94.885,94.783,6.0]
["bitfinex","SOLUSD",1643473745233,3.20669142,94.885,94.784,0.25]
["bitfinex","SOLUSD",1643473745635,15.826,94.88,94.782,6.0]
["bitfinex","SOLUSD",1643473745836,104.9,94.878,94.782,6.0]
["bitfinex","SOLUSD",1643473746041,104.9,94.878,94.78,6.0]
["bitfinex","SOLUSD",1643473746238,104.9,94.878,94.752,6.0]
["bitfinex","SOLUSD",1643473746536,2.95669142,94.877,94.752,6.0]
["bitfinex","SOLUSD",1643473747136,104.9,94.869,94.753,0.25]
["bitfinex","SOLUSD",1643473747535,2.95669142,94.868,94.753,0.25]
["bitfinex","SOLUSD",1643473748137,45.65540023,94.857,94.753,0.25]
["bitfinex","SOLUSD",1643473748336,15.831,94.85,94.752,6.0]
["bitfinex","SOLUSD",1643473748539,28.591,94.85,94.731,6.0]
["bitfinex","SOLUSD",1643473748737,28.591,94.85,94.705,22.6007]
["bitfinex","SOLUSD",1643473748738,25.46639142,94.849,94.71,12.76]
["bitfinex","SOLUSD",1643473748938,25.46639142,94.849,94.711,4.16980253]
["bitfinex","SOLUSD",1643473749142,107.85669142,94.848,94.721,6.0]
["bitfinex","SOLUSD",1643473749436,105.15,94.848,94.705,22.6007]
["bitfinex","SOLUSD",1643473749638,45.94825606,94.829,94.721,6.0]
["bitfinex","SOLUSD",1643473749844,45.94825606,94.829,94.722,0.25]
["bitfinex","SOLUSD",1643473750537,45.94825606,94.829,94.715,6.0]
["bitfinex","SOLUSD",1643473750741,2.95669142,94.828,94.715,6.0]
["bitfinex","SOLUSD",1643473750942,107.85669142,94.828,94.715,6.0]
["bitfinex","SOLUSD",1643473751345,2.95669142,94.827,94.715,6.0]
["bitfinex","SOLUSD",1643473752843,15.837,94.82,94.715,6.0]
["bitfinex","SOLUSD",1643473753043,104.9,94.819,94.715,6.0]
["bitfinex","SOLUSD",1643473753343,107.85669142,94.819,94.701,6.0]
["bitfinex","SOLUSD",1643473753543,2.95669142,94.818,94.701,6.0]
["bitfinex","SOLUSD",1643473753743,2.95669142,94.818,94.702,0.25]
["bitfinex","SOLUSD",1643473753944,0.25,94.817,94.702,0.25]
["bitfinex","SOLUSD",1643473754244,15.839,94.81,94.701,6.0]
["bitfinex","SOLUSD",1643473754443,46.39991368,94.809,94.701,6.0]
["bitfinex","SOLUSD",1643473754644,6.0,94.8,94.701,6.0]
["bitfinex","SOLUSD",1643473755244,2.95669142,94.799,94.701,6.0]
["bitfinex","SOLUSD",1643473755645,104.9,94.808,94.702,0.25]
["bitfinex","SOLUSD",1643473755848,15.841,94.8,94.639,11.02819394]
["bitfinex","SOLUSD",1643473756047,15.841,94.8,94.649,4.35271148]
["bitfinex","SOLUSD",1643473756248,2.95669142,94.799,94.661,109.07351051]
["bitfinex","SOLUSD",1643473756745,23.4071,94.798,94.662,4.17351051]
["bitfinex","SOLUSD",1643473757146,23.4071,94.798,94.663,0.25]
["bitfinex","SOLUSD",1643473757352,23.4071,94.798,94.672,6.0]
["bitfinex","SOLUSD",1643473757550,0.25,94.797,94.673,6.0]
["bitfinex","SOLUSD",1643473757846,0.25,94.797,94.674,4.17351051]
["bitfinex","SOLUSD",1643473758046,0.25,94.797,94.684,6.0]
["bitfinex","SOLUSD",1643473758246,0.25,94.797,94.685,0.25]
["bitfinex","SOLUSD",1643473758646,23.4071,94.798,94.685,6.25]
["bitfinex","SOLUSD",1643473759048,23.4071,94.798,94.686,6.0]
["bitfinex","SOLUSD",1643473759248,23.4071,94.798,94.687,0.25]
["bitfinex","SOLUSD",1643473759447,23.4071,94.798,94.695,6.0]
["bitfinex","SOLUSD",1643473759848,0.25,94.797,94.696,0.25]
["bitfinex","SOLUSD",1643473760849,0.25,94.797,94.688,0.25]
["bitfinex","SOLUSD",1643473761548,0.25,94.797,94.686,6.0]
["bitfinex","SOLUSD",1643473761749,42.28470547,94.787,94.687,0.25]
["bitfinex","SOLUSD",1643473763550,42.28470547,94.787,94.687,6.25]
["bitfinex","SOLUSD",1643473763752,42.28470547,94.787,94.687,0.25]
["bitfinex","SOLUSD",1643473763950,42.28470547,94.787,94.697,6.0]
["bitfinex","SOLUSD",1643473764350,42.28470547,94.787,94.698,0.25]
["bitfinex","SOLUSD",1643473765350,42.28470547,94.787,94.687,0.25]
["bitfinex","SOLUSD",1643473765550,42.28470547,94.787,94.687,6.25]
["bitfinex","SOLUSD",1643473765750,42.28470547,94.787,94.687,6.0]
["bitfinex","SOLUSD",1643473766051,42.28470547,94.787,94.688,0.25]
["bitfinex","SOLUSD",1643473766954,6.0,94.777,94.688,0.25]
["bitfinex","SOLUSD",1643473767159,6.0,94.777,94.687,0.25]
["bitfinex","SOLUSD",1643473768956,42.28470547,94.787,94.687,0.25]
["bitfinex","SOLUSD",1643473769156,6.0,94.777,94.687,0.25]
["bitfinex","SOLUSD",1643473769958,6.0,94.777,94.687,105.15]
["bitfinex","SOLUSD",1643473770558,6.0,94.777,94.697,6.0]
["bitfinex","SOLUSD",1643473770760,6.0,94.777,94.698,0.25]
["bitfinex","SOLUSD",1643473771362,42.28470547,94.787,94.698,0.25]
["bitfinex","SOLUSD",1643473771559,42.28470547,94.787,94.697,6.0]
["bitfinex","SOLUSD",1643473771761,107.85669142,94.786,94.697,6.0]
["bitfinex","SOLUSD",1643473771961,15.843,94.78,94.676,24.642]
["bitfinex","SOLUSD",1643473772562,107.85669142,94.779,94.676,24.642]
["bitfinex","SOLUSD",1643473772760,0.25,94.778,94.646,2.92072456]
["bitfinex","SOLUSD",1643473772963,36.60881833,94.768,94.644,49.47172456]
["bitfinex","SOLUSD",1643473773164,22.588,94.767,94.651,2.92072456]
["bitfinex","SOLUSD",1643473773361,22.588,94.767,94.654,4.17941416]
["bitfinex","SOLUSD",1643473773562,25.54469142,94.767,94.654,4.17941416]
["bitfinex","SOLUSD",1643473773760,107.85669142,94.766,94.654,4.17941416]
["bitfinex","SOLUSD",1643473774161,2.95669142,94.765,94.654,4.17941416]
["bitfinex","SOLUSD",1643473774360,104.9,94.759,94.655,0.25]
["bitfinex","SOLUSD",1643473774760,2.95669142,94.758,94.655,6.0]
["bitfinex","SOLUSD",1643473774964,104.9,94.748,94.651,6.0]
["bitfinex","SOLUSD",1643473775167,104.9,94.746,94.654,6.0]
["bitfinex","SOLUSD",1643473775364,104.9,94.746,94.651,6.0]
["bitfinex","SOLUSD",1643473775569,2.95669142,94.745,94.652,0.25]
["bitfinex","SOLUSD",1643473775972,104.9,94.739,94.652,0.25]
["bitfinex","SOLUSD",1643473776169,104.9,94.739,94.636,2.92072456]
["bitfinex","SOLUSD",1643473776370,104.9,94.739,94.621,47.7706]
["bitfinex","SOLUSD",1643473776371,11.76122951,94.738,94.625,2.92072456]
["bitfinex","SOLUSD",1643473776565,104.9,94.737,94.623,2.92072456]
["bitfinex","SOLUSD",1643473776867,118.10094012,94.737,94.623,2.92072456]
["bitfinex","SOLUSD",1643473777065,15.852,94.73,94.623,2.92072456]
["bitfinex","SOLUSD",1643473777265,37.02870606,94.729,94.624,0.25]
["bitfinex","SOLUSD",1643473777467,104.9,94.728,94.629,2.92072456]
["bitfinex","SOLUSD",1643473777868,107.85669142,94.728,94.63,0.25]
["bitfinex","SOLUSD",1643473778070,2.95669142,94.727,94.631,4.17567172]
["bitfinex","SOLUSD",1643473778266,2.95669142,94.727,94.632,0.25]
["bitfinex","SOLUSD",1643473778467,104.9,94.719,94.633,4.17567172]
["bitfinex","SOLUSD",1643473778668,15.854,94.72,94.633,4.17567172]
["bitfinex","SOLUSD",1643473778970,15.854,94.72,94.634,0.25]
["bitfinex","SOLUSD",1643473779167,2.95669142,94.719,94.634,0.25]
["bitfinex","SOLUSD",1643473779567,104.9,94.719,94.634,6.25]
["bitfinex","SOLUSD",1643473779769,107.85669142,94.719,94.634,0.25]
["bitfinex","SOLUSD",1643473780067,35.55485612,94.709,94.634,0.25]
["bitfinex","SOLUSD",1643473780268,35.55485612,94.709,94.625,0.25]
["bitfinex","SOLUSD",1643473780671,108.10669142,94.708,94.628,6.0]
["bitfinex","SOLUSD",1643473780870,26.26019142,94.708,94.629,0.25]
["bitfinex","SOLUSD",1643473781369,107.85669142,94.707,94.629,0.25]
["bitfinex","SOLUSD",1643473781970,107.85669142,94.707,94.611,2.92072456]
["bitfinex","SOLUSD",1643473781971,104.9,94.707,94.611,2.92072456]
["bitfinex","SOLUSD",1643473782169,6.0,94.697,94.612,0.25]
["bitfinex","SOLUSD",1643473782369,6.0,94.697,94.613,4.17304737]
["bitfinex","SOLUSD",1643473782567,23.0535,94.708,94.623,6.0]
["bitfinex","SOLUSD",1643473782769,35.55485612,94.709,94.624,0.25]
["bitfinex","SOLUSD",1643473782969,12.76,94.75,94.624,0.25]
["bitfinex","SOLUSD",1643473783170,94.92869801,94.852,94.624,0.25]
["bitfinex","SOLUSD",1643473783171,2.88768508,94.814,94.63,12.76]
["bitfinex","SOLUSD",1643473783371,12.76,94.81,94.635,2.92072456]
["bitfinex","SOLUSD",1643473783569,6.0,94.804,94.65,12.76]
["bitfinex","SOLUSD",1643473783872,6.0,94.804,94.651,51.62989637]
["bitfinex","SOLUSD",1643473783873,15.845,94.78,94.651,51.62989637]
["bitfinex","SOLUSD",1643473784068,41.08170751,94.779,94.661,6.0]
["bitfinex","SOLUSD",1643473784270,41.33170751,94.779,94.662,0.25]
["bitfinex","SOLUSD",1643473784481,12.76,94.8,94.663,4.17239637]
["bitfinex","SOLUSD",1643473784671,12.76,94.8,94.673,6.0]
["bitfinex","SOLUSD",1643473784896,12.76,94.8,94.68,12.76]
["bitfinex","SOLUSD",1643473785068,12.76,94.8,94.69,6.0]
["bitfinex","SOLUSD",1643473785269,15.836,94.82,94.691,0.25]
["bitfinex","SOLUSD",1643473785471,16.68510915,94.832,94.692,62.99]
["bitfinex","SOLUSD",1643473785672,12.76,94.86,94.694,62.99]
["bitfinex","SOLUSD",1643473785876,12.76,94.86,94.701,6.0]
["bitfinex","SOLUSD",1643473786072,6.0,94.85,94.709,6.0]
["bitfinex","SOLUSD",1643473786374,34.9186441,94.839,94.709,6.0]
["bitfinex","SOLUSD",1643473786575,45.93123705,94.809,94.709,6.0]
["bitfinex","SOLUSD",1643473786773,0.25,94.808,94.701,6.0]
["bitfinex","SOLUSD",1643473787375,0.25,94.808,94.702,105.15]
["bitfinex","SOLUSD",1643473787576,0.25,94.808,94.712,6.0]
["bitfinex","SOLUSD",1643473787776,0.25,94.808,94.713,0.25]
["bitfinex","SOLUSD",1643473787977,0.25,94.808,94.72,6.0]
["bitfinex","SOLUSD",1643473788380,2.95669142,94.807,94.721,0.25]
["bitfinex","SOLUSD",1643473788778,49.65829142,94.807,94.721,0.25]
["bitfinex","SOLUSD",1643473789178,3.20669142,94.806,94.721,0.25]
["bitfinex","SOLUSD",1643473789377,3.20669142,94.806,94.706,0.25]
["bitfinex","SOLUSD",1643473789576,6.0,94.796,94.706,0.25]
["bitfinex","SOLUSD",1643473789777,6.0,94.796,94.701,6.0]
["bitfinex","SOLUSD",1643473789977,107.85669142,94.795,94.701,6.0]
["bitfinex","SOLUSD",1643473790177,44.59590409,94.794,94.701,6.0]
["bitfinex","SOLUSD",1643473790378,44.59590409,94.794,94.696,1.46063314]
["bitfinex","SOLUSD",1643473790579,44.59590409,94.794,94.706,6.0]
["bitfinex","SOLUSD",1643473790778,44.59590409,94.794,94.696,1.46063314]
["bitfinex","SOLUSD",1643473790982,44.59590409,94.794,94.706,6.0]
["bitfinex","SOLUSD",1643473791380,44.59590409,94.794,94.707,0.25]
["bitfinex","SOLUSD",1643473791579,44.59590409,94.794,94.714,6.0]
["bitfinex","SOLUSD",1643473791782,44.59590409,94.794,94.715,0.25]
["bitfinex","SOLUSD",1643473791982,44.59590409,94.794,94.715,6.25]
["bitfinex","SOLUSD",1643473792179,0.25,94.806,94.715,6.25]
["bitfinex","SOLUSD",1643473792409,24.8298,94.823,94.715,6.25]
["bitfinex","SOLUSD",1643473792602,6.0,94.814,94.717,6.0]
["bitfinex","SOLUSD",1643473792804,6.0,94.814,94.718,0.25]
["bitfinex","SOLUSD",1643473793004,6.0,94.814,94.718,6.0]
["bitfinex","SOLUSD",1643473793203,45.41981939,94.813,94.725,6.0]
["bitfinex","SOLUSD",1643473793404,45.41981939,94.813,94.726,0.25]
["bitfinex","SOLUSD",1643473794305,45.41981939,94.813,94.726,6.25]
["bitfinex","SOLUSD",1643473794508,6.0,94.803,94.726,6.0]
["bitfinex","SOLUSD",1643473794804,6.0,94.803,94.727,0.25]
["bitfinex","SOLUSD",1643473795808,6.0,94.803,94.7,15.833]
["bitfinex","SOLUSD",1643473795809,0.25,94.802,94.717,0.25]
["bitfinex","SOLUSD",1643473796009,0.25,94.802,94.718,6.0]
["bitfinex","SOLUSD",1643473796410,2.95669142,94.801,94.718,6.0]
["bitfinex","SOLUSD",1643473796611,2.95669142,94.801,94.713,6.0]
["bitfinex","SOLUSD",1643473796809,59.6319,94.8,94.714,0.25]
["bitfinex","SOLUSD",1643473797208,35.3121658,94.798,94.714,0.25]
["bitfinex","SOLUSD",1643473797611,2.95669142,94.797,94.714,0.25]
["bitfinex","SOLUSD",1643473797807,2.95669142,94.797,94.705,6.0]
["bitfinex","SOLUSD",1643473798210,2.95669142,94.797,94.702,6.0]
["bitfinex","SOLUSD",1643473798413,2.95669142,94.797,94.709,6.0]
["bitfinex","SOLUSD",1643473798612,2.95669142,94.797,94.703,1.46063314]
["bitfinex","SOLUSD",1643473799018,2.95669142,94.797,94.7,1.46063314]
["bitfinex","SOLUSD",1643473799213,2.95669142,94.797,94.703,0.25]
["bitfinex","SOLUSD",1643473799415,2.95669142,94.797,94.693,0.25]
["bitfinex","SOLUSD",1643473799613,0.25,94.796,94.7,0.25]
["bitfinex","SOLUSD",1643473799813,0.25,94.796,94.693,0.25]
["bitfinex","SOLUSD",1643473800013,2.95669142,94.795,94.693,0.25]
["bitfinex","SOLUSD",1643473800414,104.9,94.784,94.693,0.25]
["bitfinex","SOLUSD",1643473800614,33.07798289,94.783,94.693,0.25]
["bitfinex","SOLUSD",1643473800815,36.03467431,94.783,94.689,0.25]
["bitfinex","SOLUSD",1643473801013,36.03467431,94.783,94.697,6.0]
["bitfinex","SOLUSD",1643473801220,33.07798289,94.783,94.685,1.46063314]
["bitfinex","SOLUSD",1643473801427,33.07798289,94.783,94.698,0.25]
["bitfinex","SOLUSD",1643473801627,33.07798289,94.783,94.706,6.0]
["bitfinex","SOLUSD",1643473801824,33.07798289,94.783,94.707,0.25]
["bitfinex","SOLUSD",1643473802320,15.838,94.81,94.707,105.15]
["bitfinex","SOLUSD",1643473802521,2.95669142,94.82,94.717,6.0]
["bitfinex","SOLUSD",1643473802821,24.3265,94.826,94.718,0.25]
["bitfinex","SOLUSD",1643473803020,6.0,94.816,94.72,104.9]
["bitfinex","SOLUSD",1643473803422,35.79058794,94.815,94.73,6.0]
["bitfinex","SOLUSD",1643473803621,35.79058794,94.815,94.731,6.0]
["bitfinex","SOLUSD",1643473803920,2.95669142,94.844,94.732,0.25]
["bitfinex","SOLUSD",1643473804124,2.95669142,94.844,94.732,23.6983]
["bitfinex","SOLUSD",1643473804125,0.25,94.814,94.732,23.6983]
["bitfinex","SOLUSD",1643473804420,0.25,94.843,94.732,23.6983]
["bitfinex","SOLUSD",1643473804622,2.95669142,94.844,94.743,104.9]
["bitfinex","SOLUSD",1643473804824,45.19870048,94.843,94.744,0.25]
["bitfinex","SOLUSD",1643473805025,45.19870048,94.843,94.753,6.0]
["bitfinex","SOLUSD",1643473805425,12.76,94.86,94.754,0.25]
["bitfinex","SOLUSD",1643473805627,1.44588616,94.872,94.754,6.25]
["bitfinex","SOLUSD",1643473805825,24.4226,94.875,94.755,104.9]
["bitfinex","SOLUSD",1643473806030,24.4226,94.875,94.765,6.0]
["bitfinex","SOLUSD",1643473806428,35.61605138,94.865,94.766,0.25]
["bitfinex","SOLUSD",1643473806628,38.5727428,94.865,94.766,0.25]
["bitfinex","SOLUSD",1643473807025,2.95669142,94.864,94.766,0.25]
["bitfinex","SOLUSD",1643473807227,35.61605138,94.865,94.766,0.25]
["bitfinex","SOLUSD",1643473807829,0.25,94.864,94.766,0.25]
["bitfinex","SOLUSD",1643473809033,24.4226,94.875,94.766,0.25]
["bitfinex","SOLUSD",1643473809235,24.4226,94.875,94.767,2.4721866]
["bitfinex","SOLUSD",1643473809634,24.4226,94.875,94.768,0.25]
["bitfinex","SOLUSD",1643473809834,24.4226,94.875,94.768,23.0541]
["bitfinex","SOLUSD",1643473810038,44.70132891,94.874,94.77,15.821]
["bitfinex","SOLUSD",1643473810237,44.70132891,94.874,94.771,0.25]
["bitfinex","SOLUSD",1643473810436,0.25,94.873,94.771,0.25]
["bitfinex","SOLUSD",1643473811038,15.829,94.87,94.75,12.76]
["bitfinex","SOLUSD",1643473811270,28.589,94.87,94.738,1.46063314]
["bitfinex","SOLUSD",1643473811471,5.31491856,94.869,94.738,1.46063314]
["bitfinex","SOLUSD",1643473811671,1.44588616,94.859,94.733,1.46063314]
["bitfinex","SOLUSD",1643473811874,45.38337969,94.858,94.732,1.46063314]
["bitfinex","SOLUSD",1643473812066,104.9,94.857,94.735,1.46063314]
["bitfinex","SOLUSD",1643473812267,15.832,94.85,94.736,0.25]
["bitfinex","SOLUSD",1643473812467,15.832,94.85,94.734,1.46063314]
["bitfinex","SOLUSD",1643473812668,2.95669142,94.849,94.734,1.46063314]
["bitfinex","SOLUSD",1643473813066,2.95669142,94.849,94.733,1.46063314]
["bitfinex","SOLUSD",1643473813271,28.592,94.85,94.733,1.46063314]
["bitfinex","SOLUSD",1643473813469,28.592,94.85,94.732,1.46063314]
["bitfinex","SOLUSD",1643473813872,28.592,94.85,94.733,0.25]
["bitfinex","SOLUSD",1643473814270,104.9,94.849,94.733,0.25]
["bitfinex","SOLUSD",1643473814473,104.9,94.849,94.734,1.46063314]
["bitfinex","SOLUSD",1643473814769,104.9,94.849,94.73,1.46063314]
["bitfinex","SOLUSD",1643473815469,2.95669142,94.848,94.728,1.46063314]
["bitfinex","SOLUSD",1643473815670,3.20669142,94.848,94.728,1.46063314]
["bitfinex","SOLUSD",1643473815870,3.20669142,94.848,94.729,0.25]
["bitfinex","SOLUSD",1643473816471,12.76,94.85,94.729,0.25]
["bitfinex","SOLUSD",1643473816670,24.4181,94.856,94.739,1.46063314]
["bitfinex","SOLUSD",1643473816874,24.4181,94.856,94.741,1.46063314]
["bitfinex","SOLUSD",1643473817073,24.4181,94.856,94.741,106.36063314]
["bitfinex","SOLUSD",1643473817272,24.4181,94.856,94.745,1.46063314]
["bitfinex","SOLUSD",1643473817473,24.4181,94.856,94.746,48.63843314]
["bitfinex","SOLUSD",1643473817672,15.828,94.87,94.747,64.45063314]
["bitfinex","SOLUSD",1643473817972,25.86848616,94.875,94.751,104.9]
["bitfinex","SOLUSD",1643473818372,25.86848616,94.875,94.752,0.25]
["bitfinex","SOLUSD",1643473818572,24.4226,94.875,94.752,2.72076653]
["bitfinex","SOLUSD",1643473818774,104.9,94.874,94.752,2.72076653]
["bitfinex","SOLUSD",1643473818975,1.44588616,94.869,94.752,0.25]
["bitfinex","SOLUSD",1643473819172,0.25,94.857,94.752,0.25]
["bitfinex","SOLUSD",1643473819372,0.25,94.857,94.751,0.25]
["bitfinex","SOLUSD",1643473820674,24.3891,94.857,94.751,0.25]
["bitfinex","SOLUSD",1643473823274,107.85669142,94.856,94.751,0.25]
["bitfinex","SOLUSD",1643473823477,119.53669142,94.856,94.747,0.25]
["bitfinex","SOLUSD",1643473823677,2.95669142,94.855,94.747,0.25]
["bitfinex","SOLUSD",1643473823878,1.44588616,94.853,94.735,0.25]
["bitfinex","SOLUSD",1643473824075,12.76,94.85,94.735,0.25]
["bitfinex","SOLUSD",1643473824275,12.76,94.85,94.73,1.46063314]
["bitfinex","SOLUSD",1643473824276,104.9,94.849,94.731,0.25]
["bitfinex","SOLUSD",1643473824476,104.9,94.849,94.728,1.46063314]
["bitfinex","SOLUSD",1643473824677,15.834,94.84,94.727,1.46063314]
["bitfinex","SOLUSD",1643473824876,143.32010993,94.839,94.724,1.46063314]
["bitfinex","SOLUSD",1643473825276,143.32010993,94.839,94.721,1.46063314]
["bitfinex","SOLUSD",1643473825475,104.9,94.837,94.722,1.46063314]
["bitfinex","SOLUSD",1643473825676,15.836,94.83,94.715,1.46063314]
["bitfinex","SOLUSD",1643473825878,104.9,94.819,94.707,1.46063314]
["bitfinex","SOLUSD",1643473826176,104.9,94.817,94.704,1.46063314]
["bitfinex","SOLUSD",1643473826375,104.9,94.817,94.703,1.46063314]
["bitfinex","SOLUSD",1643473826581,8.24792712,94.816,94.703,1.46063314]
["bitfinex","SOLUSD",1643473826782,104.9,94.809,94.701,1.46063314]
["bitfinex","SOLUSD",1643473826980,12.76,94.8,94.699,1.46063314]
["bitfinex","SOLUSD",1643473827184,40.81773461,94.789,94.697,1.46063314]
["bitfinex","SOLUSD",1643473827382,40.81773461,94.789,94.692,1.46063314]
["bitfinex","SOLUSD",1643473827585,2.95669142,94.788,94.692,1.46063314]
["bitfinex","SOLUSD",1643473827788,2.95669142,94.788,94.688,1.46063314]
["bitfinex","SOLUSD",1643473827987,4.44825189,94.788,94.688,1.46063314]
["bitfinex","SOLUSD",1643473828186,4.44825189,94.788,94.631,6.0]
["bitfinex","SOLUSD",1643473828187,38.47479059,94.769,94.685,1.46063314]
["bitfinex","SOLUSD",1643473828386,38.47479059,94.769,94.682,1.46063314]
["bitfinex","SOLUSD",1643473828587,151.8599,94.768,94.673,1.46063314]
["bitfinex","SOLUSD",1643473829091,46.9599,94.768,94.677,1.46063314]
["bitfinex","SOLUSD",1643473829289,46.9599,94.768,94.679,1.46063314]
["bitfinex","SOLUSD",1643473829490,15.848,94.76,94.679,1.46063314]
["bitfinex","SOLUSD",1643473829922,15.848,94.76,94.676,1.46063314]
["bitfinex","SOLUSD",1643473830321,15.848,94.76,94.672,1.46063314]
["bitfinex","SOLUSD",1643473830919,0.25,94.759,94.672,1.46063314]
["bitfinex","SOLUSD",1643473831118,15.849,94.75,94.672,1.46063314]
["bitfinex","SOLUSD",1643473831317,104.9,94.748,94.672,1.46063314]
["bitfinex","SOLUSD",1643473831525,104.9,94.748,94.658,1.46063314]
["bitfinex","SOLUSD",1643473831717,104.9,94.748,94.632,2.92072456]
["bitfinex","SOLUSD",1643473831718,23.3487,94.747,94.651,1.46063314]
["bitfinex","SOLUSD",1643473831918,26.30539142,94.747,94.647,1.46063314]
["bitfinex","SOLUSD",1643473832117,15.853,94.73,94.646,1.46063314]
["bitfinex","SOLUSD",1643473832321,37.05999502,94.729,94.645,1.46063314]
["bitfinex","SOLUSD",1643473832520,83.99429502,94.729,94.645,1.46063314]
["bitfinex","SOLUSD",1643473832930,83.99429502,94.729,94.646,0.25]
["bitfinex","SOLUSD",1643473833120,83.99429502,94.729,94.644,1.46063314]
["bitfinex","SOLUSD",1643473833319,83.99429502,94.729,94.623,23.7746]
["bitfinex","SOLUSD",1643473833320,83.99429502,94.729,94.645,0.25]
["bitfinex","SOLUSD",1643473833923,83.99429502,94.729,94.645,1.71063314]
["bitfinex","SOLUSD",1643473834721,83.99429502,94.729,94.645,0.25]
["bitfinex","SOLUSD",1643473834925,83.99429502,94.729,94.637,1.46063314]
["bitfinex","SOLUSD",1643473835421,83.99429502,94.729,94.636,1.46063314]
["bitfinex","SOLUSD",1643473835821,37.05999502,94.729,94.636,1.46063314]
["bitfinex","SOLUSD",1643473836226,37.05999502,94.729,94.637,0.25]
["bitfinex","SOLUSD",1643473837024,37.05999502,94.729,94.641,1.46063314]
["bitfinex","SOLUSD",1643473837224,37.05999502,94.729,94.638,1.46063314]
["bitfinex","SOLUSD",1643473837427,47.9883,94.752,94.642,2.47672349]
["bitfinex","SOLUSD",1643473837630,12.76,94.77,94.652,1.46063314]
["bitfinex","SOLUSD",1643473837822,12.76,94.79,94.658,1.46063314]
["bitfinex","SOLUSD",1643473838024,15.843,94.78,94.66,1.46063314]
["bitfinex","SOLUSD",1643473838223,23.0087,94.789,94.665,1.46063314]
["bitfinex","SOLUSD",1643473838423,42.99962727,94.788,94.665,1.46063314]
["bitfinex","SOLUSD",1643473838633,12.76,94.81,94.671,64.45063314]
["bitfinex","SOLUSD",1643473838823,12.76,94.81,94.67,12.76]
["bitfinex","SOLUSD",1643473838824,1.44588616,94.846,94.698,0.30167914]
["bitfinex","SOLUSD",1643473839025,1.44588616,94.876,94.711,62.99]
["bitfinex","SOLUSD",1643473839226,1.44588616,94.876,94.72,1.46063314]
["bitfinex","SOLUSD",1643473839424,12.76,94.89,94.731,62.99]
["bitfinex","SOLUSD",1643473839623,49.78611279,94.841,94.731,1.46063314]
["bitfinex","SOLUSD",1643473839825,49.78611279,94.841,94.74,15.827]
["bitfinex","SOLUSD",1643473840028,49.78611279,94.841,94.732,2.71973657]
["bitfinex","SOLUSD",1643473840227,49.78611279,94.841,94.732,0.25]
["bitfinex","SOLUSD",1643473840626,2.95669142,94.84,94.732,0.25]
["bitfinex","SOLUSD",1643473840824,49.78611279,94.841,94.72,12.76]
["bitfinex","SOLUSD",1643473840825,49.78611279,94.841,94.721,0.25]
["bitfinex","SOLUSD",1643473842027,0.25,94.84,94.721,0.25]
["bitfinex","SOLUSD",1643473842328,49.78611279,94.841,94.721,105.15]
["bitfinex","SOLUSD",1643473842530,9.75,94.841,94.721,168.14]
["bitfinex","SOLUSD",1643473842727,9.75,94.841,94.722,2.47890985]
["bitfinex","SOLUSD",1643473843127,9.75,94.841,94.728,1.46063314]
["bitfinex","SOLUSD",1643473843328,9.75,94.841,94.731,104.9]
["bitfinex","SOLUSD",1643473843727,41.00745295,94.84,94.732,0.25]
["bitfinex","SOLUSD",1643473844227,0.25,94.839,94.732,0.25]
["bitfinex","SOLUSD",1643473845830,0.25,94.839,94.73,28.588]
["bitfinex","SOLUSD",1643473846730,0.25,94.839,94.73,12.76]
["bitfinex","SOLUSD",1643473847333,41.00745295,94.84,94.731,105.15]
["bitfinex","SOLUSD",1643473847535,41.00745295,94.84,94.731,107.62890985]
["bitfinex","SOLUSD",1643473848937,0.25,94.839,94.731,105.15]
["bitfinex","SOLUSD",1643473850640,0.25,94.839,94.732,2.47890985]
["bitfinex","SOLUSD",1643473850839,0.25,94.839,94.733,0.25]
["bitfinex","SOLUSD",1643473851243,0.25,94.839,94.734,2.47890985]
["bitfinex","SOLUSD",1643473851640,0.25,94.839,94.733,0.25]
["bitfinex","SOLUSD",1643473852039,0.25,94.839,94.731,104.9]
["bitfinex","SOLUSD",1643473853344,0.25,94.839,94.732,0.25]
["bitfinex","SOLUSD",1643473853748,41.00745295,94.84,94.732,0.25]
["bitfinex","SOLUSD",1643473854845,41.00745295,94.84,94.733,2.47893607]
["bitfinex","SOLUSD",1643473855142,41.00745295,94.84,94.732,0.25]
["bitfinex","SOLUSD",1643473857244,0.25,94.839,94.732,0.25]
["bitfinex","SOLUSD",1643473857444,41.00745295,94.84,94.731,0.25]
["bitfinex","SOLUSD",1643473857645,41.00745295,94.84,94.733,2.47893607]
["bitfinex","SOLUSD",1643473857847,41.00745295,94.84,94.734,0.25]
["bitfinex","SOLUSD",1643473858246,41.00745295,94.84,94.735,2.47893607]
["bitfinex","SOLUSD",1643473858744,0.25,94.839,94.736,0.25]
["bitfinex","SOLUSD",1643473861749,0.25,94.839,94.736,2.72893607]
["bitfinex","SOLUSD",1643473861949,0.25,94.839,94.731,105.15]
["bitfinex","SOLUSD",1643473863551,0.25,94.839,94.731,0.25]
["bitfinex","SOLUSD",1643473864352,0.25,94.839,94.739,1.46063314]
["bitfinex","SOLUSD",1643473864651,0.25,94.839,94.74,1.46063314]
["bitfinex","SOLUSD",1643473864852,0.25,94.839,94.741,0.25]
["bitfinex","SOLUSD",1643473865652,0.25,94.839,94.741,1.71063314]
["bitfinex","SOLUSD",1643473866458,23.1205,94.859,94.743,1.46063314]
["bitfinex","SOLUSD",1643473866654,23.1205,94.859,94.75,1.46063314]
["bitfinex","SOLUSD",1643473866857,23.1205,94.859,94.751,1.71063314]
["bitfinex","SOLUSD",1643473867055,23.1205,94.859,94.744,2.47893607]
["bitfinex","SOLUSD",1643473867056,23.1205,94.859,94.752,1.71063314]
["bitfinex","SOLUSD",1643473867256,40.83894822,94.858,94.754,6.0]
["bitfinex","SOLUSD",1643473867465,43.79563964,94.858,94.762,6.0]
["bitfinex","SOLUSD",1643473867656,43.79563964,94.858,94.776,1.46063314]
["bitfinex","SOLUSD",1643473867657,2.95669142,94.857,94.776,1.46063314]
["bitfinex","SOLUSD",1643473867959,2.95669142,94.857,94.777,0.25]
["bitfinex","SOLUSD",1643473868157,23.619,94.856,94.777,0.25]
["bitfinex","SOLUSD",1643473868359,104.9,94.855,94.777,0.25]
["bitfinex","SOLUSD",1643473868958,104.9,94.855,94.773,0.25]
["bitfinex","SOLUSD",1643473869159,0.25,94.854,94.773,0.25]
["bitfinex","SOLUSD",1643473869358,0.25,94.854,94.772,0.25]
["bitfinex","SOLUSD",1643473870563,23.619,94.856,94.772,0.25]
["bitfinex","SOLUSD",1643473870960,6.0,94.846,94.772,0.25]
["bitfinex","SOLUSD",1643473871387,6.0,94.846,94.771,0.25]
["bitfinex","SOLUSD",1643473872088,104.9,94.845,94.771,0.25]
["bitfinex","SOLUSD",1643473872289,104.9,94.845,94.744,2.92072456]
["bitfinex","SOLUSD",1643473872290,36.63512417,94.843,94.744,2.92072456]
["bitfinex","SOLUSD",1643473872491,12.76,94.84,94.734,2.92072456]
["bitfinex","SOLUSD",1643473872691,12.76,94.84,94.703,2.92072456]
["bitfinex","SOLUSD",1643473872692,104.9,94.838,94.703,2.92072456]
["bitfinex","SOLUSD",1643473873094,19.82132312,94.837,94.697,6.92322034]
["bitfinex","SOLUSD",1643473873292,19.82132312,94.837,94.69,2.92072456]
["bitfinex","SOLUSD",1643473873293,104.9,94.836,94.69,2.92072456]
["bitfinex","SOLUSD",1643473873492,15.84,94.81,94.697,3.99453604]
["bitfinex","SOLUSD",1643473873692,46.210642,94.808,94.697,4.24453604]
["bitfinex","SOLUSD",1643473873991,46.210642,94.808,94.707,6.0]
["bitfinex","SOLUSD",1643473874192,3.20669142,94.807,94.707,6.0]
["bitfinex","SOLUSD",1643473874392,3.20669142,94.807,94.708,6.25]
["bitfinex","SOLUSD",1643473874591,2.95669142,94.806,94.708,0.25]
["bitfinex","SOLUSD",1643473875392,2.95669142,94.806,94.707,6.0]
["bitfinex","SOLUSD",1643473875793,2.95669142,94.806,94.708,0.25]
["bitfinex","SOLUSD",1643473876492,2.95669142,94.806,94.708,6.25]
["bitfinex","SOLUSD",1643473877093,46.210642,94.808,94.718,6.0]
["bitfinex","SOLUSD",1643473877296,46.210642,94.808,94.719,0.25]
["bitfinex","SOLUSD",1643473877495,46.210642,94.808,94.72,3.99082066]
["bitfinex","SOLUSD",1643473877900,46.210642,94.808,94.73,6.0]
["bitfinex","SOLUSD",1643473878099,45.4379,94.829,94.73,6.0]
["bitfinex","SOLUSD",1643473878297,45.4379,94.829,94.731,0.25]
["bitfinex","SOLUSD",1643473878496,45.4379,94.829,94.731,6.25]
["bitfinex","SOLUSD",1643473878697,45.4379,94.829,94.732,3.94293897]
["bitfinex","SOLUSD",1643473878896,45.4379,94.829,94.736,6.0]
["bitfinex","SOLUSD",1643473879097,2.95669142,94.853,94.742,6.0]
["bitfinex","SOLUSD",1643473879300,15.828,94.87,94.743,0.25]
["bitfinex","SOLUSD",1643473879498,46.9724,94.889,94.75,6.0]
["bitfinex","SOLUSD",1643473879698,46.9724,94.889,94.761,62.99]
["bitfinex","SOLUSD",1643473879896,46.9724,94.889,94.762,109.09293897]
["bitfinex","SOLUSD",1643473880100,34.30137649,94.888,94.772,6.0]
["bitfinex","SOLUSD",1643473880297,34.30137649,94.888,94.773,0.25]
["bitfinex","SOLUSD",1643473880502,6.0,94.878,94.774,6.0]
["bitfinex","SOLUSD",1643473881001,6.0,94.878,94.783,6.0]
["bitfinex","SOLUSD",1643473881402,0.25,94.877,94.784,6.0]
["bitfinex","SOLUSD",1643473881601,0.25,94.877,94.783,6.0]
["bitfinex","SOLUSD",1643473882100,0.25,94.877,94.774,6.0]
["bitfinex","SOLUSD",1643473882601,0.25,94.877,94.777,6.0]
["bitfinex","SOLUSD",1643473882801,0.25,94.877,94.778,0.25]
["bitfinex","SOLUSD",1643473883902,0.25,94.877,94.775,0.25]
["bitfinex","SOLUSD",1643473884503,6.0,94.878,94.775,0.25]
["bitfinex","SOLUSD",1643473885804,0.25,94.877,94.775,0.25]
["bitfinex","SOLUSD",1643473887002,0.25,94.877,94.775,6.25]
["bitfinex","SOLUSD",1643473887803,0.25,94.877,94.775,0.25]
["bitfinex","SOLUSD",1643473888005,0.25,94.877,94.774,6.0]
["bitfinex","SOLUSD",1643473888202,0.25,94.877,94.75,12.76]
["bitfinex","SOLUSD",1643473888203,2.95669142,94.876,94.75,12.76]
["bitfinex","SOLUSD",1643473888406,2.95669142,94.876,94.732,48.0632]
["bitfinex","SOLUSD",1643473888603,24.4702,94.875,94.742,6.0]
["bitfinex","SOLUSD",1643473888804,24.4702,94.875,94.743,104.9]
["bitfinex","SOLUSD",1643473889002,24.4702,94.875,94.753,6.0]
["bitfinex","SOLUSD",1643473889403,24.4702,94.875,94.754,0.25]
["bitfinex","SOLUSD",1643473889605,24.4702,94.875,94.755,6.0]
["bitfinex","SOLUSD",1643473889804,24.4702,94.875,94.756,105.15]
["bitfinex","SOLUSD",1643473890102,24.4702,94.875,94.767,104.9]
["bitfinex","SOLUSD",1643473890303,24.4702,94.875,94.768,0.25]
["bitfinex","SOLUSD",1643473890503,6.0,94.865,94.777,6.0]
["bitfinex","SOLUSD",1643473890704,34.85224334,94.864,94.777,6.0]
["bitfinex","SOLUSD",1643473890909,34.85224334,94.864,94.78,6.0]
["bitfinex","SOLUSD",1643473891304,34.85224334,94.864,94.781,0.25]
["bitfinex","SOLUSD",1643473892405,34.85224334,94.864,94.767,0.25]
["bitfinex","SOLUSD",1643473892906,34.85224334,94.864,94.768,2.47610674]
["bitfinex","SOLUSD",1643473893108,0.25,94.863,94.778,6.0]
["bitfinex","SOLUSD",1643473893308,104.9,94.859,94.779,0.25]
["bitfinex","SOLUSD",1643473893610,104.9,94.859,94.767,0.25]
["bitfinex","SOLUSD",1643473893807,2.95669142,94.858,94.767,0.25]
["bitfinex","SOLUSD",1643473894407,24.5982,94.857,94.767,0.25]
["bitfinex","SOLUSD",1643473894607,15.833,94.85,94.743,6.0]
["bitfinex","SOLUSD",1643473894808,40.24364994,94.839,94.743,6.0]
["bitfinex","SOLUSD",1643473895012,40.24364994,94.839,94.707,104.9]
["bitfinex","SOLUSD",1643473895209,23.8527,94.838,94.742,6.0]
["bitfinex","SOLUSD",1643473895407,23.8527,94.838,94.722,6.0]
["bitfinex","SOLUSD",1643473895808,6.0,94.828,94.723,105.15]
["bitfinex","SOLUSD",1643473896006,6.0,94.828,94.723,111.15]
["bitfinex","SOLUSD",1643473896213,6.0,94.828,94.723,6.25]
["bitfinex","SOLUSD",1643473896609,6.0,94.828,94.727,6.0]
["bitfinex","SOLUSD",1643473896808,0.25,94.827,94.728,0.25]
["bitfinex","SOLUSD",1643473898010,0.25,94.827,94.723,0.25]
["bitfinex","SOLUSD",1643473898613,0.25,94.827,94.73,6.0]
["bitfinex","SOLUSD",1643473898814,0.25,94.827,94.731,0.25]
["bitfinex","SOLUSD",1643473899314,12.76,94.83,94.731,0.25]
["bitfinex","SOLUSD",1643473899513,6.0,94.82,94.731,0.25]
["bitfinex","SOLUSD",1643473899812,35.82254902,94.819,94.731,0.25]
["bitfinex","SOLUSD",1643473900216,35.82254902,94.819,94.722,6.0]
["bitfinex","SOLUSD",1643473900414,35.82254902,94.819,94.723,0.25]
["bitfinex","SOLUSD",1643473900715,35.82254902,94.819,94.723,2.72610674]
["bitfinex","SOLUSD",1643473901115,35.82254902,94.819,94.733,6.0]
["bitfinex","SOLUSD",1643473901316,35.82254902,94.819,94.734,0.25]
["bitfinex","SOLUSD",1643473901914,0.25,94.818,94.734,0.25]
["bitfinex","SOLUSD",1643473902516,0.25,94.818,94.723,0.25]
["bitfinex","SOLUSD",1643473902716,35.82254902,94.819,94.723,0.25]
["bitfinex","SOLUSD",1643473904120,104.9,94.818,94.723,0.25]
["bitfinex","SOLUSD",1643473904320,0.25,94.818,94.723,0.25]
["bitfinex","SOLUSD",1643473905642,0.25,94.818,94.723,6.25]
["bitfinex","SOLUSD",1643473905843,35.82254902,94.819,94.723,6.25]
["bitfinex","SOLUSD",1643473906345,35.82254902,94.819,94.723,0.25]
["bitfinex","SOLUSD",1643473906951,12.76,94.83,94.724,2.47610674]
["bitfinex","SOLUSD",1643473907146,12.76,94.83,94.735,104.9]
["bitfinex","SOLUSD",1643473907348,12.76,94.83,94.736,0.25]
["bitfinex","SOLUSD",1643473907948,34.96874707,94.829,94.736,0.25]
["bitfinex","SOLUSD",1643473908648,6.0,94.819,94.735,0.25]
["bitfinex","SOLUSD",1643473908851,6.0,94.819,94.734,0.25]
["bitfinex","SOLUSD",1643473909348,0.25,94.818,94.734,0.25]
["bitfinex","SOLUSD",1643473911058,0.25,94.818,94.724,0.25]
["bitfinex","SOLUSD",1643473911951,0.25,94.818,94.712,22.7364]
["bitfinex","SOLUSD",1643473912150,0.25,94.818,94.722,6.0]
["bitfinex","SOLUSD",1643473912354,12.76,94.82,94.722,6.0]
["bitfinex","SOLUSD",1643473913154,15.71669142,94.82,94.722,6.0]
["bitfinex","SOLUSD",1643473913353,12.76,94.82,94.723,0.25]
["bitfinex","SOLUSD",1643473914653,46.06372999,94.809,94.723,6.25]
["bitfinex","SOLUSD",1643473915754,0.25,94.808,94.723,6.25]
["bitfinex","SOLUSD",1643473919157,6.0,94.799,94.723,6.25]
["bitfinex","SOLUSD",1643473919561,0.25,94.798,94.723,6.25]
["bitfinex","SOLUSD",1643473920360,0.25,94.798,94.723,0.25]
["bitfinex","SOLUSD",1643473920562,0.25,94.798,94.727,6.0]
["bitfinex","SOLUSD",1643473920760,0.25,94.798,94.728,0.25]
["bitfinex","SOLUSD",1643473921762,2.95669142,94.797,94.728,0.25]
["bitfinex","SOLUSD",1643473921960,2.95669142,94.797,94.709,0.25]
["bitfinex","SOLUSD",1643473922160,2.95669142,94.797,94.693,2.92072456]
["bitfinex","SOLUSD",1643473922362,24.8502,94.796,94.693,2.92072456]
["bitfinex","SOLUSD",1643473922565,24.8502,94.796,94.686,2.92072456]
["bitfinex","SOLUSD",1643473922763,6.0,94.786,94.688,2.92072456]
["bitfinex","SOLUSD",1643473922962,13.05,94.797,94.694,2.47610674]
["bitfinex","SOLUSD",1643473923161,13.05,94.797,94.711,62.99]
["bitfinex","SOLUSD",1643473923362,13.05,94.797,94.712,0.25]
["bitfinex","SOLUSD",1643473923561,13.05,94.797,94.721,6.0]
["bitfinex","SOLUSD",1643473923765,13.05,94.797,94.722,4.2002651]
["bitfinex","SOLUSD",1643473923962,13.05,94.797,94.722,6.25]
["bitfinex","SOLUSD",1643473923963,43.29605905,94.796,94.722,6.25]
["bitfinex","SOLUSD",1643473924166,43.29605905,94.796,94.722,0.25]
["bitfinex","SOLUSD",1643473924367,6.0,94.786,94.722,0.25]
["bitfinex","SOLUSD",1643473924967,6.0,94.786,94.711,6.0]
["bitfinex","SOLUSD",1643473925163,6.0,94.786,94.712,0.25]
["bitfinex","SOLUSD",1643473925565,6.0,94.786,94.713,3.95121566]
["bitfinex","SOLUSD",1643473925765,6.0,94.786,94.714,0.25]
["bitfinex","SOLUSD",1643473925971,6.0,94.786,94.716,6.0]
["bitfinex","SOLUSD",1643473926165,6.0,94.786,94.712,0.25]
["bitfinex","SOLUSD",1643473926767,0.25,94.785,94.712,0.25]
["bitfinex","SOLUSD",1643473927169,24.4609,94.795,94.711,6.0]
["bitfinex","SOLUSD",1643473927366,24.4609,94.795,94.712,4.20162211]
["bitfinex","SOLUSD",1643473927569,24.4609,94.795,94.712,0.25]
["bitfinex","SOLUSD",1643473928366,2.95669142,94.794,94.712,0.25]
["bitfinex","SOLUSD",1643473928567,12.76,94.79,94.686,2.92072456]
["bitfinex","SOLUSD",1643473928771,104.9,94.789,94.679,2.92072456]
["bitfinex","SOLUSD",1643473928970,23.0536,94.788,94.676,2.92072456]
["bitfinex","SOLUSD",1643473929373,15.845,94.78,94.676,2.92072456]
["bitfinex","SOLUSD",1643473929676,104.9,94.787,94.659,3.95124984]
["bitfinex","SOLUSD",1643473929677,34.74807079,94.769,94.659,3.95124984]
["bitfinex","SOLUSD",1643473929871,12.76,94.76,94.659,3.95124984]
["bitfinex","SOLUSD",1643473930079,12.76,94.76,94.66,2.92072456]
["bitfinex","SOLUSD",1643473930279,12.76,94.76,94.659,3.95124984]
["bitfinex","SOLUSD",1643473930484,40.90621335,94.749,94.659,3.95124984]
["bitfinex","SOLUSD",1643473930777,40.90621335,94.749,94.66,0.25]
["bitfinex","SOLUSD",1643473930979,40.90621335,94.749,94.668,6.0]
["bitfinex","SOLUSD",1643473931198,40.90621335,94.749,94.659,6.0]
["bitfinex","SOLUSD",1643473931397,40.90621335,94.749,94.66,0.25]
["bitfinex","SOLUSD",1643473931698,40.90621335,94.749,94.649,0.25]
["bitfinex","SOLUSD",1643473932001,40.90621335,94.749,94.658,6.0]
["bitfinex","SOLUSD",1643473932198,40.90621335,94.749,94.659,104.9]
["bitfinex","SOLUSD",1643473932398,40.90621335,94.749,94.661,2.92072456]
["bitfinex","SOLUSD",1643473932597,40.90621335,94.749,94.671,6.0]
["bitfinex","SOLUSD",1643473932798,40.90621335,94.749,94.672,0.25]
["bitfinex","SOLUSD",1643473933000,40.90621335,94.749,94.672,6.25]
["bitfinex","SOLUSD",1643473933199,24.3979,94.768,94.672,8.72610674]
["bitfinex","SOLUSD",1643473933401,24.3979,94.768,94.672,6.25]
["bitfinex","SOLUSD",1643473933598,24.3979,94.768,94.673,6.41673263]
["bitfinex","SOLUSD",1643473933798,24.3979,94.768,94.674,0.25]
["bitfinex","SOLUSD",1643473934002,24.3979,94.768,94.683,6.0]
["bitfinex","SOLUSD",1643473934200,45.47342867,94.767,94.683,6.0]
["bitfinex","SOLUSD",1643473934399,45.47342867,94.767,94.684,0.25]
["bitfinex","SOLUSD",1643473934800,0.25,94.766,94.684,0.25]
["bitfinex","SOLUSD",1643473935402,0.25,94.766,94.676,6.0]
["bitfinex","SOLUSD",1643473935802,0.25,94.766,94.677,0.25]
["bitfinex","SOLUSD",1643473936602,0.25,94.766,94.677,6.25]
["bitfinex","SOLUSD",1643473937010,6.0,94.757,94.683,6.0]
["bitfinex","SOLUSD",1643473937206,6.0,94.757,94.666,2.92072456]
["bitfinex","SOLUSD",1643473937404,6.0,94.757,94.653,2.92072456]
["bitfinex","SOLUSD",1643473937606,6.0,94.757,94.672,6.0]
["bitfinex","SOLUSD",1643473938305,6.0,94.757,94.673,0.25]
["bitfinex","SOLUSD",1643473938508,12.76,94.76,94.673,0.25]
["bitfinex","SOLUSD",1643473938906,2.95669142,94.759,94.673,0.25]
["bitfinex","SOLUSD",1643473939810,12.76,94.76,94.673,0.25]
["bitfinex","SOLUSD",1643473940006,45.47342867,94.767,94.673,0.25]
["bitfinex","SOLUSD",1643473940405,45.47342867,94.767,94.673,6.25]
["bitfinex","SOLUSD",1643473941008,45.47342867,94.767,94.683,6.0]
["bitfinex","SOLUSD",1643473941209,0.25,94.766,94.683,6.0]
["bitfinex","SOLUSD",1643473941410,0.25,94.766,94.684,0.25]
["bitfinex","SOLUSD",1643473942411,0.25,94.766,94.674,0.25]
["bitfinex","SOLUSD",1643473942813,0.25,94.766,94.673,0.25]
["bitfinex","SOLUSD",1643473943011,6.0,94.757,94.673,0.25]
["bitfinex","SOLUSD",1643473944612,45.47342867,94.767,94.673,0.25]
["bitfinex","SOLUSD",1643473944812,6.0,94.757,94.673,0.25]
["bitfinex","SOLUSD",1643473946213,2.95669142,94.756,94.673,0.25]
["bitfinex","SOLUSD",1643473947013,0.25,94.755,94.673,0.25]
["bitfinex","SOLUSD",1643473950015,6.0,94.746,94.672,6.0]
["bitfinex","SOLUSD",1643473950218,43.0453026,94.745,94.672,6.0]
["bitfinex","SOLUSD",1643473950517,43.0453026,94.745,94.66,6.0]
["bitfinex","SOLUSD",1643473950720,0.25,94.744,94.66,6.0]
["bitfinex","SOLUSD",1643473950921,0.25,94.744,94.64,15.842]
["bitfinex","SOLUSD",1643473950922,0.25,94.744,94.654,6.0]
["bitfinex","SOLUSD",1643473951119,0.25,94.744,94.658,6.0]
["bitfinex","SOLUSD",1643473951317,43.0453026,94.745,94.659,0.25]
["bitfinex","SOLUSD",1643473951520,27.35459142,94.768,94.66,3.94333903]
["bitfinex","SOLUSD",1643473951817,27.35459142,94.768,94.664,2.92072456]
["bitfinex","SOLUSD",1643473952020,6.0,94.758,94.674,6.0]
["bitfinex","SOLUSD",1643473952418,6.0,94.758,94.675,4.19436003]
["bitfinex","SOLUSD",1643473952618,43.84125374,94.757,94.682,6.0]
["bitfinex","SOLUSD",1643473952823,43.84125374,94.757,94.685,6.0]
["bitfinex","SOLUSD",1643473953018,43.84125374,94.757,94.686,6.0]
["bitfinex","SOLUSD",1643473953218,43.84125374,94.757,94.683,0.25]
["bitfinex","SOLUSD",1643473953418,0.25,94.756,94.685,6.0]
["bitfinex","SOLUSD",1643473953618,0.25,94.756,94.661,2.92072456]
["bitfinex","SOLUSD",1643473953818,2.95669142,94.755,94.675,0.25]
["bitfinex","SOLUSD",1643473954020,12.76,94.75,94.675,0.25]
["bitfinex","SOLUSD",1643473954221,12.76,94.75,94.654,6.0]
["bitfinex","SOLUSD",1643473954420,2.95669142,94.749,94.655,0.25]
["bitfinex","SOLUSD",1643473954620,38.49863704,94.739,94.655,0.25]
["bitfinex","SOLUSD",1643473955026,2.95669142,94.738,94.655,0.25]
["bitfinex","SOLUSD",1643473955325,24.3371,94.737,94.655,0.25]
["bitfinex","SOLUSD",1643473955520,24.3371,94.737,94.654,6.0]
["bitfinex","SOLUSD",1643473955722,2.95669142,94.736,94.655,0.25]
["bitfinex","SOLUSD",1643473956126,2.95669142,94.736,94.655,6.25]
["bitfinex","SOLUSD",1643473956324,2.95669142,94.736,94.655,0.25]
["bitfinex","SOLUSD",1643473956522,2.95669142,94.736,94.656,9.92210767]
["bitfinex","SOLUSD",1643473956724,24.3371,94.737,94.657,3.92210767]
["bitfinex","SOLUSD",1643473956925,24.3371,94.737,94.658,6.0]
["bitfinex","SOLUSD",1643473957126,12.76,94.74,94.666,6.0]
["bitfinex","SOLUSD",1643473957326,2.95669142,94.758,94.672,2.92072456]
["bitfinex","SOLUSD",1643473957528,48.8581,94.816,94.699,2.92072456]
["bitfinex","SOLUSD",1643473957728,28.592,94.85,94.699,2.92072456]
["bitfinex","SOLUSD",1643473957933,12.76,94.85,94.717,2.92072456]
["bitfinex","SOLUSD",1643473958227,46.61249068,94.849,94.727,6.0]
["bitfinex","SOLUSD",1643473958427,46.61249068,94.849,94.728,3.92210767]
["bitfinex","SOLUSD",1643473958634,46.61249068,94.849,94.738,6.0]
["bitfinex","SOLUSD",1643473958828,46.61249068,94.849,94.739,24.7028]
["bitfinex","SOLUSD",1643473959031,46.61249068,94.849,94.728,6.65442003]
["bitfinex","SOLUSD",1643473959032,6.0,94.839,94.729,2.48231236]
["bitfinex","SOLUSD",1643473959236,6.0,94.839,94.724,2.92072456]
["bitfinex","SOLUSD",1643473959434,6.0,94.839,94.62,159.51]
["bitfinex","SOLUSD",1643473959435,105.20376861,94.837,94.681,2.92072456]
["bitfinex","SOLUSD",1643473959632,105.20376861,94.837,94.666,2.92072456]
["bitfinex","SOLUSD",1643473959633,1.93021512,94.836,94.666,2.92072456]
["bitfinex","SOLUSD",1643473959830,33.45631362,94.819,94.664,6.0]
["bitfinex","SOLUSD",1643473960034,12.76,94.81,94.664,6.0]
["bitfinex","SOLUSD",1643473960240,33.2364524,94.769,94.664,6.0]
["bitfinex","SOLUSD",1643473960435,46.6896,94.768,94.664,6.0]
["bitfinex","SOLUSD",1643473960632,46.6896,94.768,94.67,104.9]
["bitfinex","SOLUSD",1643473960832,46.6896,94.768,94.671,0.25]
["bitfinex","SOLUSD",1643473961034,46.6896,94.768,94.671,24.7817]
["bitfinex","SOLUSD",1643473961435,25.02708024,94.767,94.671,0.25]
["bitfinex","SOLUSD",1643473961633,15.848,94.76,94.671,0.25]
["bitfinex","SOLUSD",1643473961834,12.76,94.75,94.64,2.92072456]
["bitfinex","SOLUSD",1643473962038,12.76,94.74,94.629,2.92072456]
["bitfinex","SOLUSD",1643473962641,15.856,94.71,94.614,2.92072456]
["bitfinex","SOLUSD",1643473962835,42.71938668,94.708,94.608,2.92072456]
["bitfinex","SOLUSD",1643473963038,42.71938668,94.708,94.603,26.71370662]
["bitfinex","SOLUSD",1643473963235,2.95669142,94.707,94.605,2.92072456]
["bitfinex","SOLUSD",1643473963436,2.95669142,94.707,94.604,3.91460662]
["bitfinex","SOLUSD",1643473963636,2.95669142,94.707,94.602,2.92072456]
["bitfinex","SOLUSD",1643473963837,2.95669142,94.707,94.6,2.92072456]
["bitfinex","SOLUSD",1643473964037,15.858,94.7,94.6,0.42072456]
["bitfinex","SOLUSD",1643473964237,12.76,94.69,94.567,46.7549]
["bitfinex","SOLUSD",1643473964438,38.32793166,94.688,94.568,3.96198866]
["bitfinex","SOLUSD",1643473964636,38.32793166,94.688,94.578,6.0]
["bitfinex","SOLUSD",1643473965058,2.95669142,94.687,94.579,26.16212353]
["bitfinex","SOLUSD",1643473965255,38.32793166,94.688,94.58,3.95013551]
["bitfinex","SOLUSD",1643473965455,38.32793166,94.688,94.589,6.0]
["bitfinex","SOLUSD",1643473965658,38.32793166,94.688,94.59,6.0]
["bitfinex","SOLUSD",1643473965855,38.32793166,94.688,94.591,0.25]
["bitfinex","SOLUSD",1643473966157,38.32793166,94.688,94.591,6.0]
["bitfinex","SOLUSD",1643473966158,6.0,94.678,94.591,6.0]
["bitfinex","SOLUSD",1643473966357,104.9,94.677,94.592,0.25]
["bitfinex","SOLUSD",1643473966558,107.85669142,94.677,94.592,0.25]
["bitfinex","SOLUSD",1643473966758,2.95669142,94.676,94.592,0.25]
["bitfinex","SOLUSD",1643473966958,50.63199142,94.676,94.592,0.25]
["bitfinex","SOLUSD",1643473967160,0.25,94.675,94.592,0.25]
["bitfinex","SOLUSD",1643473967759,0.25,94.675,94.589,6.0]
["bitfinex","SOLUSD",1643473968166,0.25,94.675,94.577,6.0]
["bitfinex","SOLUSD",1643473968360,12.76,94.66,94.551,24.1562]
["bitfinex","SOLUSD",1643473968561,38.12817433,94.658,94.551,24.1562]
["bitfinex","SOLUSD",1643473968761,104.9,94.657,94.551,24.1562]
["bitfinex","SOLUSD",1643473968961,107.85669142,94.657,94.551,24.1562]
["bitfinex","SOLUSD",1643473969164,129.92708024,94.657,94.551,24.1562]
["bitfinex","SOLUSD",1643473969364,2.95669142,94.656,94.551,24.1562]
["bitfinex","SOLUSD",1643473969763,38.12817433,94.658,94.552,2.74042353]
["bitfinex","SOLUSD",1643473969962,38.12817433,94.658,94.561,5.5]
["bitfinex","SOLUSD",1643473970165,38.12817433,94.658,94.553,2.49042353]
["bitfinex","SOLUSD",1643473970464,145.98486575,94.658,94.553,2.49042353]
["bitfinex","SOLUSD",1643473970666,110.9,94.648,94.538,22.7979]
["bitfinex","SOLUSD",1643473970865,12.76,94.64,94.538,22.7979]
["bitfinex","SOLUSD",1643473971071,46.241204,94.639,94.538,22.7979]
["bitfinex","SOLUSD",1643473971462,24.7265,94.638,94.538,22.7979]
["bitfinex","SOLUSD",1643473971663,27.68319142,94.638,94.538,22.7979]
["bitfinex","SOLUSD",1643473971863,2.95669142,94.637,94.538,22.7979]
["bitfinex","SOLUSD",1643473972163,2.95669142,94.637,94.548,6.0]
["bitfinex","SOLUSD",1643473972362,2.95669142,94.637,94.549,0.25]
["bitfinex","SOLUSD",1643473972767,24.7265,94.638,94.549,0.25]
["bitfinex","SOLUSD",1643473973170,24.7265,94.638,94.549,6.25]
["bitfinex","SOLUSD",1643473973771,0.25,94.637,94.549,6.25]
["bitfinex","SOLUSD",1643473974968,2.95669142,94.636,94.549,6.25]
["bitfinex","SOLUSD",1643473975266,2.95669142,94.636,94.549,6.0]
["bitfinex","SOLUSD",1643473975466,104.9,94.634,94.549,6.0]
["bitfinex","SOLUSD",1643473975669,104.9,94.634,94.52,0.51803268]
["bitfinex","SOLUSD",1643473975670,104.9,94.619,94.52,0.51803268]
["bitfinex","SOLUSD",1643473975868,144.82870467,94.617,94.52,0.51803268]
["bitfinex","SOLUSD",1643473976068,39.92870467,94.617,94.52,0.51803268]
["bitfinex","SOLUSD",1643473976474,25.02708024,94.616,94.52,0.51803268]
["bitfinex","SOLUSD",1643473976872,25.02708024,94.615,94.52,0.51803268]
["bitfinex","SOLUSD",1643473977072,12.76,94.6,94.52,0.51803268]
["bitfinex","SOLUSD",1643473977372,34.79620425,94.598,94.52,0.51803268]
["bitfinex","SOLUSD",1643473977773,2.95669142,94.597,94.52,0.51803268]
["bitfinex","SOLUSD",1643473979573,0.25,94.596,94.52,0.51803268]
["bitfinex","SOLUSD",1643473980373,2.95669142,94.597,94.52,0.51803268]
["bitfinex","SOLUSD",1643473980574,6.0,94.587,94.52,0.51803268]
["bitfinex","SOLUSD",1643473980778,12.76,94.58,94.52,0.51803268]
["bitfinex","SOLUSD",1643473980974,41.87948499,94.579,94.52,0.51803268]
["bitfinex","SOLUSD",1643473984379,2.95669142,94.578,94.52,0.51803268]
["bitfinex","SOLUSD",1643473984580,66.0,94.577,94.462,23.111]
["bitfinex","SOLUSD",1643473984778,88.07038882,94.577,94.406,150.1339]
["bitfinex","SOLUSD",1643473984978,25.64909142,94.576,94.407,47.218]
["bitfinex","SOLUSD",1643473985180,159.51,94.57,94.407,47.218]
["bitfinex","SOLUSD",1643473985383,41.16148939,94.559,94.407,47.218]
["bitfinex","SOLUSD",1643473985581,37.57664122,94.529,94.407,47.218]
["bitfinex","SOLUSD",1643473985890,12.76,94.52,94.407,47.218]
["bitfinex","SOLUSD",1643473986580,39.2612413,94.509,94.407,47.218]
["bitfinex","SOLUSD",1643473986783,12.76,94.5,94.407,47.218]
["bitfinex","SOLUSD",1643473986982,12.76,94.5,94.405,399.30164975]
["bitfinex","SOLUSD",1643473987182,2.95669142,94.499,94.405,399.30164975]
["bitfinex","SOLUSD",1643473987381,25.02708024,94.499,94.405,399.30164975]
["bitfinex","SOLUSD",1643473987783,37.7414272,94.489,94.405,399.30164975]
["bitfinex","SOLUSD",1643473987981,12.76,94.48,94.405,399.30164975]
["bitfinex","SOLUSD",1643473988182,66.0,94.478,94.326,23.8921]
["bitfinex","SOLUSD",1643473988382,66.0,94.478,94.322,382.71687719]
["bitfinex","SOLUSD",1643473988593,0.3019749,94.469,94.322,382.71687719]
["bitfinex","SOLUSD",1643473988791,15.907,94.43,94.28,1.08127852]
["bitfinex","SOLUSD",1643473988984,12.76,94.42,94.28,1.08127852]
["bitfinex","SOLUSD",1643473989382,22.05890549,94.419,94.28,1.08127852]
["bitfinex","SOLUSD",1643473989584,159.51,94.4,94.28,1.08127852]
["bitfinex","SOLUSD",1643473989784,15.917,94.36,94.267,179.28892708]
["bitfinex","SOLUSD",1643473989997,0.48607686,94.328,94.194,140.58879745]
["bitfinex","SOLUSD",1643473990185,12.76,94.32,94.212,43.26798684]
["bitfinex","SOLUSD",1643473990382,12.76,94.31,94.212,43.26798684]
["bitfinex","SOLUSD",1643473990583,12.76,94.3,94.212,43.26798684]
["bitfinex","SOLUSD",1643473990783,12.76,94.29,94.212,43.26798684]
["bitfinex","SOLUSD",1643473991485,0.25,94.289,94.212,43.26798684]
["bitfinex","SOLUSD",1643473991686,6.0,94.28,94.212,43.26798684]
["bitfinex","SOLUSD",1643473991888,15.922,94.32,94.222,6.0]
["bitfinex","SOLUSD",1643473992187,15.6012,94.408,94.222,6.0]
["bitfinex","SOLUSD",1643473992188,12.76,94.31,94.222,6.0]
["bitfinex","SOLUSD",1643473992386,15.71669142,94.35,94.229,104.9]
["bitfinex","SOLUSD",1643473992587,6.0,94.34,94.263,2.5010285]
["bitfinex","SOLUSD",1643473992788,6.0,94.34,94.264,35.63608931]
["bitfinex","SOLUSD",1643473992987,12.76,94.36,94.274,6.0]
["bitfinex","SOLUSD",1643473993388,12.76,94.4,94.275,2.7510285]
["bitfinex","SOLUSD",1643473993587,12.76,94.4,94.286,40.43124955]
["bitfinex","SOLUSD",1643473993787,12.76,94.4,94.287,0.25]
["bitfinex","SOLUSD",1643473993990,12.76,94.4,94.296,6.0]
["bitfinex","SOLUSD",1643473994389,12.76,94.4,94.297,0.25]
["bitfinex","SOLUSD",1643473994591,6.0,94.39,94.297,8.7510285]
["bitfinex","SOLUSD",1643473994791,12.76,94.39,94.297,8.7510285]
["bitfinex","SOLUSD",1643473995192,12.76,94.39,94.298,2.5010285]
["bitfinex","SOLUSD",1643473995391,12.76,94.39,94.299,0.25]
["bitfinex","SOLUSD",1643473995691,12.76,94.39,94.309,36.45951674]
["bitfinex","SOLUSD",1643473995893,12.76,94.39,94.31,0.25]
["bitfinex","SOLUSD",1643473996094,6.0,94.38,94.31,0.25]
["bitfinex","SOLUSD",1643473996497,12.76,94.39,94.31,0.25]
["bitfinex","SOLUSD",1643473996699,18.76,94.39,94.31,0.25]
["bitfinex","SOLUSD",1643473996897,18.76,94.39,94.31,2.7510285]
["bitfinex","SOLUSD",1643473997506,18.76,94.39,94.31,0.25]
["bitfinex","SOLUSD",1643473997905,12.76,94.39,94.31,0.25]
["bitfinex","SOLUSD",1643473998716,12.76,94.39,94.311,2.5010285]
["bitfinex","SOLUSD",1643473998922,12.76,94.39,94.31,0.25]
["bitfinex","SOLUSD",1643473999219,6.0,94.38,94.31,0.25]
["bitfinex","SOLUSD",1643473999419,12.76,94.37,94.294,0.25]
["bitfinex","SOLUSD",1643473999618,12.76,94.37,94.282,6.0]
["bitfinex","SOLUSD",1643473999819,12.76,94.37,94.283,0.25]
["bitfinex","SOLUSD",1643473999820,0.25,94.369,94.283,0.25]
["bitfinex","SOLUSD",1643474000321,0.25,94.369,94.283,44.00530083]
["bitfinex","SOLUSD",1643474000519,0.25,94.369,94.293,6.0]
["bitfinex","SOLUSD",1643474000924,0.25,94.369,94.294,0.25]
["bitfinex","SOLUSD",1643474002322,12.76,94.37,94.295,2.50936226]
["bitfinex","SOLUSD",1643474002622,12.76,94.37,94.294,0.25]
["bitfinex","SOLUSD",1643474002623,12.76,94.37,94.306,33.47630047]
["bitfinex","SOLUSD",1643474002823,12.76,94.37,94.307,0.25]
["bitfinex","SOLUSD",1643474003023,12.76,94.37,94.316,6.0]
["bitfinex","SOLUSD",1643474003423,12.76,94.37,94.317,0.25]
["bitfinex","SOLUSD",1643474003624,12.76,94.37,94.307,0.25]
["bitfinex","SOLUSD",1643474004127,12.76,94.37,94.316,6.0]
["bitfinex","SOLUSD",1643474004324,10.00015232,94.411,94.317,0.25]
["bitfinex","SOLUSD",1643474004525,2.95669142,94.399,94.317,0.25]
["bitfinex","SOLUSD",1643474004925,2.95669142,94.399,94.306,33.47630047]
["bitfinex","SOLUSD",1643474005124,6.0,94.389,94.306,33.47630047]
["bitfinex","SOLUSD",1643474005324,12.76,94.38,94.306,33.47630047]
["bitfinex","SOLUSD",1643474006225,12.76,94.38,94.307,0.25]
["bitfinex","SOLUSD",1643474007227,6.0,94.389,94.316,6.0]
["bitfinex","SOLUSD",1643474007630,6.0,94.389,94.317,0.25]
["bitfinex","SOLUSD",1643474008029,6.0,94.4,94.317,0.25]
["bitfinex","SOLUSD",1643474008629,18.76,94.4,94.317,0.25]
["bitfinex","SOLUSD",1643474008836,12.76,94.4,94.317,0.25]
["bitfinex","SOLUSD",1643474009038,12.76,94.43,94.317,6.25]
["bitfinex","SOLUSD",1643474009236,12.76,94.45,94.318,2.50936226]
["bitfinex","SOLUSD",1643474009434,12.76,94.45,94.328,46.62807322]
["bitfinex","SOLUSD",1643474009630,12.76,94.45,94.329,104.9]
["bitfinex","SOLUSD",1643474009831,12.76,94.45,94.33,62.99]
["bitfinex","SOLUSD",1643474010034,10.26,94.45,94.34,68.99]
["bitfinex","SOLUSD",1643474010231,10.26,94.45,94.341,104.9]
["bitfinex","SOLUSD",1643474010431,10.26,94.45,94.341,0.25]
["bitfinex","SOLUSD",1643474010634,6.0,94.44,94.341,0.25]
["bitfinex","SOLUSD",1643474011033,6.0,94.44,94.346,45.80999937]
["bitfinex","SOLUSD",1643474011444,6.0,94.44,94.347,0.25]
["bitfinex","SOLUSD",1643474011840,2.95669142,94.439,94.347,0.25]
["bitfinex","SOLUSD",1643474012044,3.20669142,94.439,94.347,0.25]
["bitfinex","SOLUSD",1643474012642,2.95669142,94.438,94.347,0.25]
["bitfinex","SOLUSD",1643474013240,19.39876551,94.437,94.347,0.25]
["bitfinex","SOLUSD",1643474013442,29.29862378,94.437,94.347,0.25]
["bitfinex","SOLUSD",1643474013644,2.95669142,94.436,94.347,0.25]
["bitfinex","SOLUSD",1643474014041,19.39876551,94.437,94.347,0.25]
["bitfinex","SOLUSD",1643474014546,0.25,94.436,94.347,0.25]
["bitfinex","SOLUSD",1643474016154,6.0,94.427,94.347,0.25]
["bitfinex","SOLUSD",1643474016551,6.0,94.427,94.359,1.43117337]
["bitfinex","SOLUSD",1643474016851,6.0,94.427,94.36,1.68117337]
["bitfinex","SOLUSD",1643474017052,6.0,94.427,94.361,46.22350369]
["bitfinex","SOLUSD",1643474018772,6.0,94.427,94.362,0.25]
["bitfinex","SOLUSD",1643474019576,12.76,94.46,94.371,6.0]
["bitfinex","SOLUSD",1643474019774,12.76,94.47,94.372,1.68117337]
["bitfinex","SOLUSD",1643474019973,12.76,94.47,94.374,1.43117337]
["bitfinex","SOLUSD",1643474020172,6.0,94.46,94.383,44.71093424]
["bitfinex","SOLUSD",1643474020375,6.0,94.46,94.384,0.25]
["bitfinex","SOLUSD",1643474020574,6.0,94.46,94.393,6.0]
["bitfinex","SOLUSD",1643474020774,6.0,94.46,94.394,0.25]
["bitfinex","SOLUSD",1643474021375,12.76,94.47,94.394,0.25]
["bitfinex","SOLUSD",1643474021578,19.39876551,94.484,94.394,0.25]
["bitfinex","SOLUSD",1643474021977,6.0,94.474,94.394,6.25]
["bitfinex","SOLUSD",1643474022181,6.0,94.474,94.394,0.25]
["bitfinex","SOLUSD",1643474022479,6.0,94.474,94.399,43.21648114]
["bitfinex","SOLUSD",1643474022877,6.0,94.474,94.4,0.25]
["bitfinex","SOLUSD",1643474023078,6.0,94.474,94.409,6.0]
["bitfinex","SOLUSD",1643474023280,19.39876551,94.508,94.41,105.15]
["bitfinex","SOLUSD",1643474023577,19.39876551,94.508,94.42,6.0]
["bitfinex","SOLUSD",1643474023778,12.76,94.52,94.422,104.9]
["bitfinex","SOLUSD",1643474024180,12.76,94.52,94.423,0.25]
["bitfinex","SOLUSD",1643474024579,6.0,94.51,94.423,0.25]
["bitfinex","SOLUSD",1643474024784,18.76,94.51,94.422,0.25]
["bitfinex","SOLUSD",1643474024981,2.95669142,94.509,94.422,0.25]
["bitfinex","SOLUSD",1643474025180,22.35545693,94.509,94.422,0.25]
["bitfinex","SOLUSD",1643474025581,19.39876551,94.509,94.422,0.25]
["bitfinex","SOLUSD",1643474026581,19.39876551,94.509,94.431,6.0]
["bitfinex","SOLUSD",1643474026781,19.39876551,94.509,94.432,0.25]
["bitfinex","SOLUSD",1643474026988,19.39876551,94.509,94.431,6.0]
["bitfinex","SOLUSD",1643474027182,15.884,94.53,94.431,6.0]
["bitfinex","SOLUSD",1643474027383,12.76,94.53,94.431,6.0]
["bitfinex","SOLUSD",1643474027582,12.76,94.53,94.432,104.9]
["bitfinex","SOLUSD",1643474027983,12.76,94.53,94.443,40.92168855]
["bitfinex","SOLUSD",1643474028183,6.0,94.52,94.443,40.92168855]
["bitfinex","SOLUSD",1643474028386,6.0,94.52,94.444,0.25]
["bitfinex","SOLUSD",1643474028682,2.95669142,94.519,94.444,0.25]
["bitfinex","SOLUSD",1643474028882,6.0,94.52,94.444,0.25]
["bitfinex","SOLUSD",1643474029283,0.25,94.519,94.444,0.25]
["bitfinex","SOLUSD",1643474030286,2.95669142,94.518,94.444,0.25]
["bitfinex","SOLUSD",1643474030892,22.35415693,94.518,94.426,6.0]
["bitfinex","SOLUSD",1643474031092,22.35415693,94.518,94.417,0.25]
["bitfinex","SOLUSD",1643474031093,22.35415693,94.518,94.412,6.0]
["bitfinex","SOLUSD",1643474031293,2.95669142,94.517,94.413,0.25]
["bitfinex","SOLUSD",1643474031686,104.9,94.515,94.365,0.00117337]
["bitfinex","SOLUSD",1643474031885,104.9,94.515,94.26,11.04741072]
["bitfinex","SOLUSD",1643474031886,2.95669142,94.408,94.333,1.46337122]
["bitfinex","SOLUSD",1643474032086,12.76,94.4,94.273,1.46337122]
["bitfinex","SOLUSD",1643474032288,12.76,94.4,94.263,1.46337122]
["bitfinex","SOLUSD",1643474032489,12.76,94.4,94.286,104.9]
["bitfinex","SOLUSD",1643474032687,22.35415693,94.399,94.307,43.4259019]
["bitfinex","SOLUSD",1643474033088,22.35415693,94.398,94.307,43.4259019]
["bitfinex","SOLUSD",1643474033488,22.3433236,94.397,94.307,43.4259019]
["bitfinex","SOLUSD",1643474033988,2.95669142,94.396,94.317,6.0]
["bitfinex","SOLUSD",1643474034189,19.38663218,94.397,94.317,6.0]
["bitfinex","SOLUSD",1643474034488,22.3433236,94.397,94.318,0.25]
["bitfinex","SOLUSD",1643474034689,22.3433236,94.397,94.317,6.0]
["bitfinex","SOLUSD",1643474036091,22.3433236,94.397,94.318,0.25]
["bitfinex","SOLUSD",1643474036288,0.25,94.396,94.328,40.18201204]
["bitfinex","SOLUSD",1643474036689,0.25,94.396,94.329,0.25]
["bitfinex","SOLUSD",1643474039495,0.25,94.396,94.338,6.0]
["bitfinex","SOLUSD",1643474039694,0.25,94.396,94.329,0.25]
["bitfinex","SOLUSD",1643474039895,6.0,94.387,94.329,0.25]
["bitfinex","SOLUSD",1643474040095,12.76,94.38,94.329,0.25]
["bitfinex","SOLUSD",1643474042908,12.76,94.38,94.296,104.9]
["bitfinex","SOLUSD",1643474042909,12.76,94.38,94.262,23.60058492]
["bitfinex","SOLUSD",1643474043111,2.95669142,94.379,94.262,23.60058492]
["bitfinex","SOLUSD",1643474043310,2.95669142,94.379,94.263,0.25]
["bitfinex","SOLUSD",1643474043609,6.0,94.369,94.263,0.25]
["bitfinex","SOLUSD",1643474043830,12.76,94.36,94.263,42.45511586]
["bitfinex","SOLUSD",1643474044032,12.76,94.36,94.264,104.9]
["bitfinex","SOLUSD",1643474044429,12.76,94.36,94.265,0.25]
["bitfinex","SOLUSD",1643474044630,12.76,94.36,94.274,6.0]
["bitfinex","SOLUSD",1643474044836,12.76,94.36,94.275,0.25]
["bitfinex","SOLUSD",1643474045436,0.25,94.359,94.275,0.25]
["bitfinex","SOLUSD",1643474045836,3.20669142,94.359,94.275,0.25]
["bitfinex","SOLUSD",1643474046040,36.48263471,94.359,94.273,6.0]
["bitfinex","SOLUSD",1643474046238,36.48263471,94.359,94.274,0.25]
["bitfinex","SOLUSD",1643474047134,36.48263471,94.359,94.273,6.0]
["bitfinex","SOLUSD",1643474048138,15.915,94.35,94.273,6.0]
["bitfinex","SOLUSD",1643474048338,12.76,94.34,94.274,0.25]
["bitfinex","SOLUSD",1643474048538,12.76,94.34,94.264,0.25]
["bitfinex","SOLUSD",1643474049139,12.76,94.34,94.263,42.20511586]
["bitfinex","SOLUSD",1643474050136,28.677,94.34,94.263,42.20511586]
["bitfinex","SOLUSD",1643474050336,28.677,94.34,94.264,0.25]
["bitfinex","SOLUSD",1643474050540,6.0,94.33,94.264,0.25]
["bitfinex","SOLUSD",1643474050738,12.76,94.33,94.273,6.0]
["bitfinex","SOLUSD",1643474051138,12.76,94.33,94.274,0.25]
["bitfinex","SOLUSD",1643474051339,19.37449885,94.375,94.274,105.15]
["bitfinex","SOLUSD",1643474051545,12.76,94.4,94.284,6.0]
["bitfinex","SOLUSD",1643474051739,23.7326,94.399,94.286,37.59566672]
["bitfinex","SOLUSD",1643474051940,12.76,94.39,94.286,37.59566672]
["bitfinex","SOLUSD",1643474052139,12.76,94.39,94.296,6.0]
["bitfinex","SOLUSD",1643474052340,12.76,94.39,94.297,0.25]
["bitfinex","SOLUSD",1643474053044,12.76,94.39,94.297,105.15]
["bitfinex","SOLUSD",1643474053541,12.76,94.39,94.308,40.78819822]
["bitfinex","SOLUSD",1643474053743,12.76,94.39,94.309,104.9]
["bitfinex","SOLUSD",1643474053940,12.76,94.39,94.318,6.0]
["bitfinex","SOLUSD",1643474054140,6.0,94.38,94.308,40.78819822]
["bitfinex","SOLUSD",1643474054943,12.76,94.39,94.308,40.78819822]
["bitfinex","SOLUSD",1643474055349,15.909,94.38,94.309,0.25]
["bitfinex","SOLUSD",1643474055644,15.909,94.38,94.261,76.3644]
["bitfinex","SOLUSD",1643474055645,12.76,94.37,94.271,24.8209]
["bitfinex","SOLUSD",1643474056044,12.76,94.37,94.281,6.0]
["bitfinex","SOLUSD",1643474056643,2.95669142,94.369,94.282,34.73772167]
["bitfinex","SOLUSD",1643474056844,2.95669142,94.369,94.283,0.25]
["bitfinex","SOLUSD",1643474057349,107.85669142,94.369,94.283,0.25]
["bitfinex","SOLUSD",1643474057745,2.95669142,94.368,94.283,0.25]
["bitfinex","SOLUSD",1643474058547,6.0,94.358,94.283,0.25]
["bitfinex","SOLUSD",1643474058745,12.76,94.35,94.283,0.25]
["bitfinex","SOLUSD",1643474059346,12.76,94.35,94.24,104.9]
["bitfinex","SOLUSD",1643474059347,12.76,94.35,94.25,6.0]
["bitfinex","SOLUSD",1643474059844,12.76,94.35,94.251,0.25]
["bitfinex","SOLUSD",1643474060245,12.76,94.35,94.252,37.9048255]
["bitfinex","SOLUSD",1643474060748,12.76,94.35,94.262,6.38328492]
["bitfinex","SOLUSD",1643474061152,0.25,94.349,94.263,0.25]
["bitfinex","SOLUSD",1643474061548,0.25,94.349,94.268,41.73495002]
["bitfinex","SOLUSD",1643474061946,0.25,94.349,94.269,0.25]
["bitfinex","SOLUSD",1643474068558,3.20669142,94.349,94.268,41.73495002]
["bitfinex","SOLUSD",1643474068763,6.0,94.34,94.268,41.73495002]
["bitfinex","SOLUSD",1643474068952,12.76,94.33,94.268,41.73495002]
["bitfinex","SOLUSD",1643474069353,0.25,94.329,94.268,41.73495002]
["bitfinex","SOLUSD",1643474069757,0.25,94.329,94.269,0.25]
["bitfinex","SOLUSD",1643474070653,12.76,94.33,94.269,0.25]
["bitfinex","SOLUSD",1643474072854,12.76,94.33,94.268,41.73495002]
["bitfinex","SOLUSD",1643474074857,12.76,94.33,94.269,0.25]
["bitfinex","SOLUSD",1643474075462,12.76,94.33,94.268,41.73495002]
["bitfinex","SOLUSD",1643474076868,12.76,94.33,94.269,0.25]
["bitfinex","SOLUSD",1643474077684,12.76,94.35,94.278,6.0]
["bitfinex","SOLUSD",1643474077885,12.76,94.37,94.279,0.25]
["bitfinex","SOLUSD",1643474078083,12.76,94.37,94.285,41.58737092]
["bitfinex","SOLUSD",1643474078284,12.76,94.37,94.286,0.25]
["bitfinex","SOLUSD",1643474078485,12.76,94.37,94.295,6.0]
["bitfinex","SOLUSD",1643474078886,12.76,94.37,94.296,0.25]
["bitfinex","SOLUSD",1643474080790,12.76,94.37,94.285,41.58737092]
["bitfinex","SOLUSD",1643474080989,12.76,94.37,94.295,6.0]
["bitfinex","SOLUSD",1643474081392,12.76,94.37,94.306,42.32813083]
["bitfinex","SOLUSD",1643474081788,12.76,94.37,94.316,6.0]
["bitfinex","SOLUSD",1643474082189,1.41258123,94.391,94.317,0.25]
["bitfinex","SOLUSD",1643474082390,1.41258123,94.394,94.317,0.25]
["bitfinex","SOLUSD",1643474082592,6.0,94.384,94.317,0.25]
["bitfinex","SOLUSD",1643474082790,6.0,94.384,94.307,0.25]
["bitfinex","SOLUSD",1643474083792,12.76,94.38,94.307,0.25]
["bitfinex","SOLUSD",1643474084393,12.76,94.38,94.307,168.14]
["bitfinex","SOLUSD",1643474084594,1.41258123,94.401,94.318,104.9]
["bitfinex","SOLUSD",1643474084794,1.41258123,94.409,94.319,0.25]
["bitfinex","SOLUSD",1643474084997,1.41258123,94.406,94.329,36.71782772]
["bitfinex","SOLUSD",1643474085394,1.41258123,94.406,94.339,6.0]
["bitfinex","SOLUSD",1643474085599,6.0,94.396,94.339,6.0]
["bitfinex","SOLUSD",1643474085797,6.0,94.396,94.34,0.25]
["bitfinex","SOLUSD",1643474085996,1.41258123,94.405,94.34,0.25]
["bitfinex","SOLUSD",1643474086195,12.76,94.41,94.34,0.25]
["bitfinex","SOLUSD",1643474086196,1.41258123,94.41,94.34,0.25]
["bitfinex","SOLUSD",1643474086395,1.41258123,94.414,94.34,0.25]
["bitfinex","SOLUSD",1643474086598,1.41258123,94.415,94.34,6.25]
["bitfinex","SOLUSD",1643474087196,1.41258123,94.423,94.34,6.25]
["bitfinex","SOLUSD",1643474087596,1.41258123,94.426,94.341,6.0]
["bitfinex","SOLUSD",1643474087797,1.41258123,94.426,94.342,0.25]
["bitfinex","SOLUSD",1643474088000,1.41258123,94.427,94.351,42.66941078]
["bitfinex","SOLUSD",1643474088197,1.41258123,94.426,94.351,42.66941078]
["bitfinex","SOLUSD",1643474088398,1.41258123,94.427,94.361,6.0]
["bitfinex","SOLUSD",1643474088597,1.41258123,94.428,94.361,6.0]
["bitfinex","SOLUSD",1643474088798,1.41258123,94.428,94.362,0.25]
["bitfinex","SOLUSD",1643474088999,1.41258123,94.433,94.362,0.25]
["bitfinex","SOLUSD",1643474089200,1.41258123,94.434,94.362,0.25]
["bitfinex","SOLUSD",1643474089498,12.76,94.44,94.362,0.25]
["bitfinex","SOLUSD",1643474089499,1.41258123,94.435,94.362,0.25]
["bitfinex","SOLUSD",1643474089698,1.41258123,94.431,94.362,0.25]
["bitfinex","SOLUSD",1643474089900,14.17258123,94.43,94.362,0.25]
["bitfinex","SOLUSD",1643474090299,14.17258123,94.43,94.352,0.25]
["bitfinex","SOLUSD",1643474090502,1.41258123,94.429,94.352,0.25]
["bitfinex","SOLUSD",1643474090702,14.17258123,94.43,94.352,0.25]
["bitfinex","SOLUSD",1643474091107,12.76,94.43,94.352,0.25]
["bitfinex","SOLUSD",1643474091306,12.76,94.43,94.361,6.0]
["bitfinex","SOLUSD",1643474091806,12.76,94.43,94.362,0.25]
["bitfinex","SOLUSD",1643474092004,12.76,94.43,94.352,0.25]
["bitfinex","SOLUSD",1643474092406,2.95669142,94.429,94.352,0.25]
["bitfinex","SOLUSD",1643474092705,6.0,94.42,94.352,0.25]
["bitfinex","SOLUSD",1643474092907,18.76,94.42,94.352,0.25]
["bitfinex","SOLUSD",1643474093106,18.76,94.42,94.361,6.0]
["bitfinex","SOLUSD",1643474093308,0.25,94.419,94.362,0.25]
["bitfinex","SOLUSD",1643474097152,6.0,94.41,94.297,1.46337122]
["bitfinex","SOLUSD",1643474097347,12.76,94.4,94.297,104.9]
["bitfinex","SOLUSD",1643474097946,12.76,94.4,94.308,39.58453859]
["bitfinex","SOLUSD",1643474098547,12.76,94.4,94.309,0.25]
["bitfinex","SOLUSD",1643474099350,12.76,94.4,94.308,39.58453859]
["bitfinex","SOLUSD",1643474099749,28.666,94.4,94.308,39.58453859]
["bitfinex","SOLUSD",1643474100651,28.666,94.4,94.309,0.25]
["bitfinex","SOLUSD",1643474100851,6.0,94.39,94.309,0.25]
["bitfinex","SOLUSD",1643474102352,6.0,94.39,94.308,39.58453859]
["bitfinex","SOLUSD",1643474103252,12.76,94.4,94.318,6.0]
["bitfinex","SOLUSD",1643474103455,6.0,94.39,94.318,6.0]
["bitfinex","SOLUSD",1643474103652,6.0,94.39,94.319,0.25]
["bitfinex","SOLUSD",1643474104053,12.76,94.4,94.319,0.25]
["bitfinex","SOLUSD",1643474104653,0.25,94.399,94.319,0.25]
["bitfinex","SOLUSD",1643474107155,0.25,94.399,94.309,0.25]
["bitfinex","SOLUSD",1643474107356,1.41258123,94.396,94.309,0.25]
["bitfinex","SOLUSD",1643474107557,1.41258123,94.395,94.309,0.25]
["bitfinex","SOLUSD",1643474107758,12.76,94.39,94.309,0.25]
["bitfinex","SOLUSD",1643474109466,0.25,94.389,94.309,0.25]
["bitfinex","SOLUSD",1643474112572,0.25,94.389,94.318,6.0]
["bitfinex","SOLUSD",1643474112766,0.25,94.389,94.319,0.25]
["bitfinex","SOLUSD",1643474114166,0.25,94.389,94.309,0.25]
["bitfinex","SOLUSD",1643474114569,0.25,94.389,94.318,6.0]
["bitfinex","SOLUSD",1643474114766,0.25,94.389,94.319,0.25]
["bitfinex","SOLUSD",1643474114991,0.25,94.389,94.319,6.25]
["bitfinex","SOLUSD",1643474116595,12.76,94.39,94.319,6.25]
["bitfinex","SOLUSD",1643474116896,12.76,94.39,94.319,0.25]
["bitfinex","SOLUSD",1643474122007,12.76,94.39,94.309,0.25]
["bitfinex","SOLUSD",1643474123103,12.76,94.39,94.318,6.0]
["bitfinex","SOLUSD",1643474123302,12.76,94.39,94.319,0.25]
["bitfinex","SOLUSD",1643474124100,0.25,94.389,94.319,0.25]
["bitfinex","SOLUSD",1643474124500,0.25,94.389,94.318,6.0]
["bitfinex","SOLUSD",1643474124704,0.25,94.389,94.319,0.25]
["bitfinex","SOLUSD",1643474127203,1.41258123,94.385,94.319,0.25]
["bitfinex","SOLUSD",1643474127404,1.41258123,94.384,94.319,0.25]
["bitfinex","SOLUSD",1643474128002,1.41258123,94.387,94.318,6.0]
["bitfinex","SOLUSD",1643474128402,1.41258123,94.386,94.318,6.0]
["bitfinex","SOLUSD",1643474128603,1.41258123,94.389,94.318,6.0]
["bitfinex","SOLUSD",1643474128808,1.41258123,94.388,94.318,6.0]
["bitfinex","SOLUSD",1643474129004,1.41258123,94.388,94.32,104.9]
["bitfinex","SOLUSD",1643474129204,1.41258123,94.389,94.32,104.9]
["bitfinex","SOLUSD",1643474129405,1.41258123,94.39,94.33,6.0]
["bitfinex","SOLUSD",1643474129605,1.41258123,94.39,94.331,33.88059262]
["bitfinex","SOLUSD",1643474129804,1.41258123,94.39,94.331,34.13059262]
["bitfinex","SOLUSD",1643474130304,1.41258123,94.391,94.331,34.13059262]
["bitfinex","SOLUSD",1643474130504,1.41258123,94.392,94.331,34.13059262]
["bitfinex","SOLUSD",1643474130703,1.41258123,94.391,94.331,34.13059262]
["bitfinex","SOLUSD",1643474131106,1.41258123,94.389,94.331,34.13059262]
["bitfinex","SOLUSD",1643474131707,1.41258123,94.392,94.331,34.13059262]
["bitfinex","SOLUSD",1643474132206,1.41258123,94.393,94.331,34.13059262]
["bitfinex","SOLUSD",1643474132409,1.41258123,94.394,94.331,34.13059262]
["bitfinex","SOLUSD",1643474134409,1.41258123,94.393,94.331,34.13059262]
["bitfinex","SOLUSD",1643474134811,1.41258123,94.394,94.332,104.9]
["bitfinex","SOLUSD",1643474135012,1.41258123,94.393,94.332,104.9]
["bitfinex","SOLUSD",1643474135211,1.41258123,94.394,94.333,0.25]
["bitfinex","SOLUSD",1643474135811,1.41258123,94.395,94.333,0.25]
["bitfinex","SOLUSD",1643474136810,6.0,94.385,94.313,0.25]
["bitfinex","SOLUSD",1643474137211,7.41258123,94.385,94.312,0.25]
["bitfinex","SOLUSD",1643474137613,7.41258123,94.385,94.312,35.9659965]
["bitfinex","SOLUSD",1643474137812,1.41258123,94.383,94.312,35.9659965]
["bitfinex","SOLUSD",1643474138012,1.41258123,94.384,94.312,35.9659965]
["bitfinex","SOLUSD",1643474138612,6.0,94.385,94.312,35.9659965]
["bitfinex","SOLUSD",1643474138814,7.41258123,94.385,94.312,35.9659965]
["bitfinex","SOLUSD",1643474139020,1.41258123,94.384,94.322,6.0]
["bitfinex","SOLUSD",1643474139319,1.41258123,94.384,94.323,0.25]
["bitfinex","SOLUSD",1643474140617,1.41258123,94.384,94.313,0.25]
["bitfinex","SOLUSD",1643474141019,1.41258123,94.383,94.322,6.0]
["bitfinex","SOLUSD",1643474141243,6.0,94.385,94.322,6.0]
["bitfinex","SOLUSD",1643474141519,6.0,94.385,94.323,0.25]
["bitfinex","SOLUSD",1643474143021,6.0,94.385,94.328,6.0]
["bitfinex","SOLUSD",1643474143219,6.0,94.385,94.329,35.51943837]
["bitfinex","SOLUSD",1643474143418,6.0,94.385,94.329,35.76943837]
["bitfinex","SOLUSD",1643474144221,1.41258123,94.393,94.329,35.76943837]
["bitfinex","SOLUSD",1643474144723,1.41258123,94.394,94.329,35.76943837]
["bitfinex","SOLUSD",1643474146933,1.41258123,94.394,94.329,35.51943837]
["bitfinex","SOLUSD",1643474147334,1.41258123,94.389,94.329,35.51943837]
["bitfinex","SOLUSD",1643474147534,1.41258123,94.391,94.329,35.51943837]
["bitfinex","SOLUSD",1643474147738,1.41258123,94.393,94.329,35.51943837]
["bitfinex","SOLUSD",1643474148038,1.41258123,94.392,94.329,35.51943837]
["bitfinex","SOLUSD",1643474148236,1.41258123,94.391,94.33,0.25]
["bitfinex","SOLUSD",1643474148637,1.41258123,94.39,94.33,0.25]
["bitfinex","SOLUSD",1643474149259,1.41258123,94.393,94.33,0.25]
["bitfinex","SOLUSD",1643474149756,1.41258123,94.394,94.33,0.25]
["bitfinex","SOLUSD",1643474150157,1.41258123,94.387,94.33,0.25]
["bitfinex","SOLUSD",1643474150361,1.41258123,94.383,94.33,0.25]
["bitfinex","SOLUSD",1643474151757,1.41258123,94.384,94.33,0.25]
["bitfinex","SOLUSD",1643474151955,1.41258123,94.39,94.339,6.0]
["bitfinex","SOLUSD",1643474152362,1.41258123,94.395,94.34,0.25]
["bitfinex","SOLUSD",1643474152759,1.41258123,94.394,94.34,0.25]
["bitfinex","SOLUSD",1643474153062,1.41258123,94.396,94.34,6.25]
["bitfinex","SOLUSD",1643474153661,1.41258123,94.398,94.34,6.25]
["bitfinex","SOLUSD",1643474153861,1.41258123,94.398,94.341,6.0]
["bitfinex","SOLUSD",1643474154063,1.41258123,94.399,94.35,6.0]
["bitfinex","SOLUSD",1643474154265,1.41258123,94.399,94.351,34.9085634]
["bitfinex","SOLUSD",1643474154462,1.41258123,94.4,94.351,34.9085634]
["bitfinex","SOLUSD",1643474154866,1.41258123,94.398,94.351,34.9085634]
["bitfinex","SOLUSD",1643474155767,1.41258123,94.398,94.351,0.25]
["bitfinex","SOLUSD",1643474155966,1.41258123,94.397,94.351,0.25]
["bitfinex","SOLUSD",1643474156164,1.41258123,94.398,94.331,0.25]
["bitfinex","SOLUSD",1643474156366,1.41258123,94.395,94.331,0.25]
["bitfinex","SOLUSD",1643474156564,1.41258123,94.394,94.331,0.25]
["bitfinex","SOLUSD",1643474156763,1.41258123,94.392,94.331,42.35987214]
["bitfinex","SOLUSD",1643474156965,1.41258123,94.393,94.331,42.35987214]
["bitfinex","SOLUSD",1643474157163,1.41258123,94.391,94.331,42.35987214]
["bitfinex","SOLUSD",1643474157363,2.90709622,94.414,94.331,42.35987214]
["bitfinex","SOLUSD",1643474157364,1.41258123,94.39,94.331,42.35987214]
["bitfinex","SOLUSD",1643474158168,1.41258123,94.39,94.341,6.0]
["bitfinex","SOLUSD",1643474158369,1.41258123,94.39,94.342,0.25]
["bitfinex","SOLUSD",1643474158567,1.41258123,94.391,94.331,42.35987214]
["bitfinex","SOLUSD",1643474158768,1.41258123,94.39,94.341,6.0]
["bitfinex","SOLUSD",1643474158968,1.41258123,94.391,94.341,6.0]
["bitfinex","SOLUSD",1643474159169,1.41258123,94.392,94.342,0.25]
["bitfinex","SOLUSD",1643474159570,1.41258123,94.391,94.342,0.25]
["bitfinex","SOLUSD",1643474159973,1.41258123,94.389,94.342,0.25]
["bitfinex","SOLUSD",1643474160272,1.41258123,94.391,94.332,0.25]
["bitfinex","SOLUSD",1643474160475,1.41258123,94.392,94.332,0.25]
["bitfinex","SOLUSD",1643474160675,1.41258123,94.388,94.332,0.25]
["bitfinex","SOLUSD",1643474160876,1.41258123,94.382,94.332,0.25]
["bitfinex","SOLUSD",1643474161272,1.41258123,94.381,94.332,0.25]
["bitfinex","SOLUSD",1643474161773,1.41258123,94.382,94.332,0.25]
["bitfinex","SOLUSD",1643474161977,5.79229192,94.409,94.332,0.25]
["bitfinex","SOLUSD",1643474161978,1.41258123,94.383,94.332,0.25]
["bitfinex","SOLUSD",1643474162175,1.41258123,94.382,94.332,0.25]
["bitfinex","SOLUSD",1643474162375,1.41258123,94.383,94.332,0.25]
["bitfinex","SOLUSD",1643474163175,1.41258123,94.384,94.332,0.25]
["bitfinex","SOLUSD",1643474163378,1.41258123,94.385,94.332,0.25]
["bitfinex","SOLUSD",1643474163575,1.41258123,94.386,94.332,0.25]
["bitfinex","SOLUSD",1643474163775,1.41258123,94.387,94.332,0.25]
["bitfinex","SOLUSD",1643474164877,1.41258123,94.385,94.332,0.25]
["bitfinex","SOLUSD",1643474165083,1.41258123,94.386,94.332,0.25]
["bitfinex","SOLUSD",1643474166079,1.41258123,94.387,94.332,0.25]
["bitfinex","SOLUSD",1643474166881,1.41258123,94.387,94.307,24.6938]
["bitfinex","SOLUSD",1643474167080,12.76,94.38,94.307,24.6938]
["bitfinex","SOLUSD",1643474167284,1.41258123,94.375,94.307,24.6938]
["bitfinex","SOLUSD",1643474167507,1.41258123,94.377,94.307,24.6938]
["bitfinex","SOLUSD",1643474167680,1.41258123,94.376,94.307,24.6938]
["bitfinex","SOLUSD",1643474168081,1.41258123,94.373,94.307,24.6938]
["bitfinex","SOLUSD",1643474168280,1.41258123,94.373,94.308,0.25]
["bitfinex","SOLUSD",1643474169280,12.76,94.38,94.308,0.25]
["bitfinex","SOLUSD",1643474169281,1.41258123,94.37,94.308,0.25]
["bitfinex","SOLUSD",1643474169483,1.41258123,94.371,94.308,105.15]
["bitfinex","SOLUSD",1643474169683,1.41258123,94.372,94.308,105.15]
["bitfinex","SOLUSD",1643474169881,12.76,94.38,94.308,105.15]
["bitfinex","SOLUSD",1643474169882,1.41258123,94.378,94.308,105.15]
["bitfinex","SOLUSD",1643474170083,1.41258123,94.379,94.308,105.15]
["bitfinex","SOLUSD",1643474170282,14.17258123,94.38,94.308,105.15]
["bitfinex","SOLUSD",1643474170483,12.76,94.38,94.308,0.25]
["bitfinex","SOLUSD",1643474170682,0.25,94.379,94.308,0.25]
["bitfinex","SOLUSD",1643474172985,0.25,94.379,94.308,105.15]
["bitfinex","SOLUSD",1643474173184,0.25,94.379,94.308,0.25]
["bitfinex","SOLUSD",1643474173583,0.25,94.379,94.307,0.25]
["bitfinex","SOLUSD",1643474174585,6.0,94.37,94.307,0.25]
["bitfinex","SOLUSD",1643474175186,6.0,94.37,94.299,6.0]
["bitfinex","SOLUSD",1643474175385,6.0,94.37,94.3,0.25]
["bitfinex","SOLUSD",1643474175990,6.0,94.37,94.3,40.01577701]
["bitfinex","SOLUSD",1643474176590,6.0,94.37,94.31,6.0]
["bitfinex","SOLUSD",1643474176792,6.0,94.37,94.311,0.25]
["bitfinex","SOLUSD",1643474176993,23.6785,94.378,94.311,0.25]
["bitfinex","SOLUSD",1643474177392,23.6785,94.378,94.311,6.25]
["bitfinex","SOLUSD",1643474177592,12.76,94.4,94.311,0.25]
["bitfinex","SOLUSD",1643474177593,1.41258123,94.392,94.311,0.25]
["bitfinex","SOLUSD",1643474177794,1.41258123,94.393,94.311,0.25]
["bitfinex","SOLUSD",1643474177993,1.41258123,94.393,94.312,6.0]
["bitfinex","SOLUSD",1643474178193,1.41258123,94.391,94.303,0.25]
["bitfinex","SOLUSD",1643474178393,1.41258123,94.388,94.302,24.0239]
["bitfinex","SOLUSD",1643474178594,1.41258123,94.39,94.302,24.0239]
["bitfinex","SOLUSD",1643474178794,1.41258123,94.389,94.302,24.0239]
["bitfinex","SOLUSD",1643474178997,1.41258123,94.386,94.302,24.0239]
["bitfinex","SOLUSD",1643474179794,0.25,94.385,94.312,6.0]
["bitfinex","SOLUSD",1643474179994,1.41258123,94.386,94.312,6.0]
["bitfinex","SOLUSD",1643474180196,1.41258123,94.388,94.313,0.25]
["bitfinex","SOLUSD",1643474180595,1.41258123,94.389,94.313,0.25]
["bitfinex","SOLUSD",1643474181998,1.41258123,94.388,94.313,0.25]
["bitfinex","SOLUSD",1643474182618,1.41258123,94.388,94.313,6.25]
["bitfinex","SOLUSD",1643474182826,1.41258123,94.388,94.314,0.25]
["bitfinex","SOLUSD",1643474183017,1.41258123,94.389,94.314,0.25]
["bitfinex","SOLUSD",1643474183718,0.25,94.388,94.318,6.0]
["bitfinex","SOLUSD",1643474184121,1.66258123,94.388,94.314,0.25]
["bitfinex","SOLUSD",1643474184316,26.30348123,94.388,94.313,0.25]
["bitfinex","SOLUSD",1643474185318,1.41258123,94.387,94.313,0.25]
["bitfinex","SOLUSD",1643474185719,1.41258123,94.385,94.313,105.15]
["bitfinex","SOLUSD",1643474187322,1.41258123,94.385,94.323,6.0]
["bitfinex","SOLUSD",1643474187522,1.41258123,94.386,94.323,6.0]
["bitfinex","SOLUSD",1643474187723,1.41258123,94.386,94.324,0.25]
["bitfinex","SOLUSD",1643474188121,1.41258123,94.385,94.324,0.25]
["bitfinex","SOLUSD",1643474188323,1.41258123,94.386,94.324,0.25]
["bitfinex","SOLUSD",1643474188521,1.41258123,94.385,94.324,0.25]
["bitfinex","SOLUSD",1643474188923,1.41258123,94.385,94.316,0.25]
["bitfinex","SOLUSD",1643474189123,1.41258123,94.387,94.318,62.99]
["bitfinex","SOLUSD",1643474189425,1.41258123,94.397,94.325,104.9]
["bitfinex","SOLUSD",1643474189623,1.41258123,94.4,94.336,144.28967244]
["bitfinex","SOLUSD",1643474189924,1.41258123,94.402,94.337,0.25]
["bitfinex","SOLUSD",1643474190125,1.41258123,94.403,94.347,104.9]
["bitfinex","SOLUSD",1643474190323,1.41258123,94.401,94.348,0.25]
["bitfinex","SOLUSD",1643474190526,1.41258123,94.402,94.348,0.25]
["bitfinex","SOLUSD",1643474190925,1.41258123,94.405,94.348,0.25]
["bitfinex","SOLUSD",1643474191325,1.41258123,94.406,94.348,0.25]
["bitfinex","SOLUSD",1643474193024,0.91258123,94.408,94.348,0.25]
["bitfinex","SOLUSD",1643474193827,23.8475,94.413,94.348,0.25]
["bitfinex","SOLUSD",1643474194226,23.4483,94.437,94.348,0.25]
["bitfinex","SOLUSD",1643474194430,23.4483,94.437,94.351,167.89]
["bitfinex","SOLUSD",1643474194625,23.4483,94.437,94.361,6.0]
["bitfinex","SOLUSD",1643474194826,23.4483,94.437,94.362,0.25]
["bitfinex","SOLUSD",1643474195629,23.4483,94.437,94.37,6.0]
["bitfinex","SOLUSD",1643474195928,23.4483,94.437,94.371,39.37160085]
["bitfinex","SOLUSD",1643474196728,2.88542207,94.458,94.371,39.37160085]
["bitfinex","SOLUSD",1643474196930,24.9767,94.459,94.381,6.0]
["bitfinex","SOLUSD",1643474197132,12.76,94.46,94.382,6.0]
["bitfinex","SOLUSD",1643474197329,23.4007,94.474,94.382,17.94]
["bitfinex","SOLUSD",1643474197528,23.4007,94.474,94.383,23.105]
["bitfinex","SOLUSD",1643474197928,12.76,94.49,94.394,167.89]
["bitfinex","SOLUSD",1643474198130,12.76,94.49,94.404,6.0]
["bitfinex","SOLUSD",1643474198328,12.76,94.49,94.405,69.42880963]
["bitfinex","SOLUSD",1643474198532,12.76,94.49,94.415,6.0]
["bitfinex","SOLUSD",1643474198733,2.84512445,94.489,94.415,6.0]
["bitfinex","SOLUSD",1643474198928,2.84512445,94.489,94.416,0.25]
["bitfinex","SOLUSD",1643474199630,2.95669142,94.488,94.415,6.0]
["bitfinex","SOLUSD",1643474199831,2.84512445,94.487,94.415,6.0]
["bitfinex","SOLUSD",1643474200029,6.0,94.477,94.383,23.1619]
["bitfinex","SOLUSD",1643474200229,2.84512445,94.476,94.383,23.1619]
["bitfinex","SOLUSD",1643474200430,2.84512445,94.476,94.384,36.78234924]
["bitfinex","SOLUSD",1643474200830,22.8719,94.475,94.385,0.25]
["bitfinex","SOLUSD",1643474202631,6.0,94.465,94.385,0.25]
["bitfinex","SOLUSD",1643474202832,24.1784,94.464,94.385,0.25]
["bitfinex","SOLUSD",1643474203032,6.0,94.454,94.385,0.25]
["bitfinex","SOLUSD",1643474203232,6.0,94.454,94.384,36.78234924]
["bitfinex","SOLUSD",1643474204635,6.0,94.454,94.385,0.25]
["bitfinex","SOLUSD",1643474205139,24.1784,94.464,94.385,0.25]
["bitfinex","SOLUSD",1643474205939,24.1784,94.464,94.394,6.0]
["bitfinex","SOLUSD",1643474206142,12.76,94.48,94.394,6.0]
["bitfinex","SOLUSD",1643474206349,12.76,94.48,94.395,23.6798]
["bitfinex","SOLUSD",1643474206742,12.76,94.48,94.405,6.0]
["bitfinex","SOLUSD",1643474206941,24.1417,94.493,94.405,6.0]
["bitfinex","SOLUSD",1643474207141,24.1417,94.493,94.406,29.9875]
["bitfinex","SOLUSD",1643474207344,12.76,94.5,94.407,62.99]
["bitfinex","SOLUSD",1643474207545,23.7413,94.508,94.418,104.9]
["bitfinex","SOLUSD",1643474207741,23.7413,94.508,94.419,62.83632965]
["bitfinex","SOLUSD",1643474207942,23.7413,94.508,94.428,6.0]
["bitfinex","SOLUSD",1643474208142,23.7413,94.508,94.429,6.0]
["bitfinex","SOLUSD",1643474208343,23.7413,94.508,94.43,6.25]
["bitfinex","SOLUSD",1643474208843,2.88542207,94.531,94.431,62.99]
["bitfinex","SOLUSD",1643474209043,12.76,94.53,94.442,104.9]
["bitfinex","SOLUSD",1643474209243,22.9342,94.538,94.443,63.24]
["bitfinex","SOLUSD",1643474209445,22.9342,94.538,94.454,33.59078954]
["bitfinex","SOLUSD",1643474209643,12.76,94.55,94.455,104.9]
["bitfinex","SOLUSD",1643474209846,12.76,94.55,94.464,6.0]
["bitfinex","SOLUSD",1643474210045,12.76,94.55,94.455,0.25]
["bitfinex","SOLUSD",1643474210046,2.95669142,94.549,94.455,0.25]
["bitfinex","SOLUSD",1643474210243,12.04770839,94.549,94.455,0.25]
["bitfinex","SOLUSD",1643474210444,6.0,94.539,94.455,0.25]
["bitfinex","SOLUSD",1643474210647,24.2527,94.538,94.455,0.25]
["bitfinex","SOLUSD",1643474210849,24.2527,94.538,94.39,12.76]
["bitfinex","SOLUSD",1643474211048,9.09056583,94.537,94.37,12.76]
["bitfinex","SOLUSD",1643474211246,2.88542207,94.532,94.37,12.76]
["bitfinex","SOLUSD",1643474211448,2.88542207,94.525,94.372,104.9]
["bitfinex","SOLUSD",1643474211647,12.76,94.52,94.372,104.9]
["bitfinex","SOLUSD",1643474211848,12.76,94.52,94.374,62.99]
["bitfinex","SOLUSD",1643474212147,12.76,94.52,94.387,62.99]
["bitfinex","SOLUSD",1643474212360,12.76,94.52,94.391,62.99]
["bitfinex","SOLUSD",1643474212550,12.76,94.52,94.39,12.76]
["bitfinex","SOLUSD",1643474212551,24.2527,94.538,94.401,6.0]
["bitfinex","SOLUSD",1643474212748,24.2527,94.538,94.404,62.99]
["bitfinex","SOLUSD",1643474212948,24.2527,94.538,94.406,62.99]
["bitfinex","SOLUSD",1643474213148,24.2527,94.538,94.417,62.99]
["bitfinex","SOLUSD",1643474213347,0.25,94.537,94.419,167.89]
["bitfinex","SOLUSD",1643474213548,0.25,94.537,94.429,6.0]
["bitfinex","SOLUSD",1643474213749,12.76,94.53,94.43,0.25]
["bitfinex","SOLUSD",1643474213949,12.76,94.53,94.418,0.25]
["bitfinex","SOLUSD",1643474214148,18.48653826,94.529,94.418,0.25]
["bitfinex","SOLUSD",1643474214349,18.6139805,94.529,94.418,0.25]
["bitfinex","SOLUSD",1643474214548,2.88542207,94.542,94.418,0.25]
["bitfinex","SOLUSD",1643474214747,36.2207,94.56,94.419,2.54503311]
["bitfinex","SOLUSD",1643474214951,36.2207,94.56,94.421,62.99]
["bitfinex","SOLUSD",1643474215148,36.2207,94.56,94.432,62.99]
["bitfinex","SOLUSD",1643474215347,36.2207,94.56,94.434,62.99]
["bitfinex","SOLUSD",1643474215551,52.0997,94.56,94.445,62.99]
["bitfinex","SOLUSD",1643474215749,52.0997,94.56,94.447,62.99]
["bitfinex","SOLUSD",1643474215948,52.0997,94.56,94.454,104.9]
["bitfinex","SOLUSD",1643474216148,52.0997,94.56,94.457,6.0]
["bitfinex","SOLUSD",1643474216370,52.0997,94.56,94.466,104.9]
["bitfinex","SOLUSD",1643474216571,52.0997,94.56,94.476,6.0]
["bitfinex","SOLUSD",1643474216872,52.0997,94.56,94.477,0.25]
["bitfinex","SOLUSD",1643474217672,52.0997,94.56,94.477,6.25]
["bitfinex","SOLUSD",1643474218072,52.0997,94.56,94.477,0.25]
["bitfinex","SOLUSD",1643474218272,12.76,94.55,94.468,0.25]
["bitfinex","SOLUSD",1643474218671,12.76,94.55,94.465,39.48411781]
["bitfinex","SOLUSD",1643474218872,6.0,94.528,94.465,39.48411781]
["bitfinex","SOLUSD",1643474219073,6.0,94.54,94.465,39.48411781]
["bitfinex","SOLUSD",1643474220075,6.0,94.54,94.466,0.25]
["bitfinex","SOLUSD",1643474221075,6.0,94.54,94.475,6.0]
["bitfinex","SOLUSD",1643474221273,6.0,94.54,94.476,0.25]
["bitfinex","SOLUSD",1643474221473,12.76,94.57,94.476,6.25]
["bitfinex","SOLUSD",1643474221674,6.0,94.56,94.479,104.9]
["bitfinex","SOLUSD",1643474221875,6.0,94.56,94.486,6.0]
["bitfinex","SOLUSD",1643474222075,6.0,94.56,94.49,104.9]
["bitfinex","SOLUSD",1643474222276,0.25,94.559,94.491,0.25]
["bitfinex","SOLUSD",1643474222876,0.25,94.568,94.491,0.25]
["bitfinex","SOLUSD",1643474223875,2.8363834,94.567,94.491,0.25]
["bitfinex","SOLUSD",1643474224280,2.8363834,94.567,94.5,6.0]
["bitfinex","SOLUSD",1643474224479,0.25,94.568,94.501,35.41124237]
["bitfinex","SOLUSD",1643474224678,12.76,94.57,94.501,35.66124237]
["bitfinex","SOLUSD",1643474225283,2.88542207,94.586,94.501,35.66124237]
["bitfinex","SOLUSD",1643474225479,2.88542207,94.586,94.511,6.0]
["bitfinex","SOLUSD",1643474225680,12.76,94.59,94.511,6.0]
["bitfinex","SOLUSD",1643474225681,2.83544028,94.588,94.511,6.0]
["bitfinex","SOLUSD",1643474225879,2.83544028,94.588,94.513,104.9]
["bitfinex","SOLUSD",1643474226082,22.8319,94.589,94.523,6.0]
["bitfinex","SOLUSD",1643474226284,22.8319,94.589,94.524,0.25]
["bitfinex","SOLUSD",1643474226682,24.9447,94.601,94.524,6.25]
["bitfinex","SOLUSD",1643474226882,2.83553596,94.6,94.524,6.25]
["bitfinex","SOLUSD",1643474227083,2.83553596,94.6,94.525,6.0]
["bitfinex","SOLUSD",1643474227292,2.88542207,94.616,94.527,62.99]
["bitfinex","SOLUSD",1643474227488,2.88542207,94.616,94.534,6.0]
["bitfinex","SOLUSD",1643474227688,24.5222,94.619,94.538,99.48655875]
["bitfinex","SOLUSD",1643474227892,2.88542207,94.644,94.54,62.99]
["bitfinex","SOLUSD",1643474228091,2.88542207,94.649,94.551,62.99]
["bitfinex","SOLUSD",1643474228286,22.9351,94.657,94.551,62.99]
["bitfinex","SOLUSD",1643474228287,2.67800964,94.656,94.552,0.25]
["bitfinex","SOLUSD",1643474228486,22.9351,94.657,94.552,0.25]
["bitfinex","SOLUSD",1643474228487,22.9351,94.657,94.562,62.99]
["bitfinex","SOLUSD",1643474228688,24.809,94.671,94.561,6.0]
["bitfinex","SOLUSD",1643474228689,24.809,94.671,94.566,62.99]
["bitfinex","SOLUSD",1643474228886,2.88542207,94.682,94.57,62.99]
["bitfinex","SOLUSD",1643474229084,2.88542207,94.682,94.581,104.9]
["bitfinex","SOLUSD",1643474229285,2.88542207,94.684,94.582,0.25]
["bitfinex","SOLUSD",1643474229485,6.0,94.672,94.591,6.0]
["bitfinex","SOLUSD",1643474229685,6.0,94.674,94.591,6.0]
["bitfinex","SOLUSD",1643474229886,2.95669142,94.671,94.592,0.25]
["bitfinex","SOLUSD",1643474230088,2.67769767,94.67,94.592,0.25]
["bitfinex","SOLUSD",1643474230286,2.95669142,94.671,94.592,0.25]
["bitfinex","SOLUSD",1643474230492,2.95669142,94.669,94.592,0.25]
["bitfinex","SOLUSD",1643474230787,2.95669142,94.669,94.578,0.25]
["bitfinex","SOLUSD",1643474231289,2.95669142,94.669,94.577,6.0]
["bitfinex","SOLUSD",1643474231687,2.67108654,94.668,94.577,6.0]
["bitfinex","SOLUSD",1643474232088,2.95669142,94.667,94.577,6.0]
["bitfinex","SOLUSD",1643474232387,2.95669142,94.667,94.578,0.25]
["bitfinex","SOLUSD",1643474233190,2.6725866,94.666,94.578,0.25]
["bitfinex","SOLUSD",1643474233389,2.95669142,94.667,94.578,0.25]
["bitfinex","SOLUSD",1643474233590,2.95669142,94.665,94.578,0.25]
["bitfinex","SOLUSD",1643474234593,6.0,94.655,94.577,6.0]
["bitfinex","SOLUSD",1643474235021,2.95669142,94.654,94.551,6.0]
["bitfinex","SOLUSD",1643474235194,2.95669142,94.654,94.526,6.0]
["bitfinex","SOLUSD",1643474235195,12.76,94.64,94.526,6.0]
["bitfinex","SOLUSD",1643474235392,24.9067,94.639,94.526,6.0]
["bitfinex","SOLUSD",1643474235595,24.9067,94.639,94.527,34.76513347]
["bitfinex","SOLUSD",1643474235997,24.9067,94.639,94.537,6.0]
["bitfinex","SOLUSD",1643474237496,24.9067,94.639,94.538,0.25]
["bitfinex","SOLUSD",1643474237895,24.9067,94.639,94.538,6.25]
["bitfinex","SOLUSD",1643474238105,104.9,94.638,94.538,6.25]
["bitfinex","SOLUSD",1643474238296,105.15,94.638,94.538,6.25]
["bitfinex","SOLUSD",1643474239597,105.15,94.638,94.547,6.0]
["bitfinex","SOLUSD",1643474239798,105.15,94.638,94.548,6.25]
["bitfinex","SOLUSD",1643474240097,105.15,94.638,94.559,35.346292]
["bitfinex","SOLUSD",1643474240297,105.15,94.638,94.56,0.25]
["bitfinex","SOLUSD",1643474241298,15.868,94.63,94.56,0.25]
["bitfinex","SOLUSD",1643474241500,28.628,94.63,94.559,0.25]
["bitfinex","SOLUSD",1643474241702,28.628,94.63,94.538,6.0]
["bitfinex","SOLUSD",1643474242003,6.0,94.62,94.539,0.25]
["bitfinex","SOLUSD",1643474242202,6.0,94.62,94.539,40.09873804]
["bitfinex","SOLUSD",1643474242400,6.0,94.62,94.539,64.98213804]
["bitfinex","SOLUSD",1643474242401,24.4745,94.619,94.539,64.98213804]
["bitfinex","SOLUSD",1643474242599,24.4745,94.619,94.549,6.0]
["bitfinex","SOLUSD",1643474242803,24.4745,94.619,94.55,0.25]
["bitfinex","SOLUSD",1643474243002,24.4745,94.619,94.5,15.864]
["bitfinex","SOLUSD",1643474243204,24.4745,94.619,94.386,95.36221748]
["bitfinex","SOLUSD",1643474243205,104.9,94.609,94.486,24.0003]
["bitfinex","SOLUSD",1643474243403,104.9,94.609,94.441,70.7622]
["bitfinex","SOLUSD",1643474243603,12.29990415,94.608,94.441,133.7522]
["bitfinex","SOLUSD",1643474243803,107.57628559,94.607,94.441,133.7522]
["bitfinex","SOLUSD",1643474244005,2.67628559,94.606,94.442,42.39867584]
["bitfinex","SOLUSD",1643474244206,7.36252857,94.606,94.443,104.9]
["bitfinex","SOLUSD",1643474244405,123.86039867,94.605,94.443,105.15]
["bitfinex","SOLUSD",1643474244605,131.25235158,94.605,94.454,104.9]
["bitfinex","SOLUSD",1643474244806,104.9,94.603,94.455,0.25]
["bitfinex","SOLUSD",1643474245006,15.876,94.58,94.464,6.0]
["bitfinex","SOLUSD",1643474245305,12.76,94.57,94.464,6.0]
["bitfinex","SOLUSD",1643474245505,12.76,94.57,94.442,42.39867584]
["bitfinex","SOLUSD",1643474245506,12.76,94.56,94.442,42.39867584]
["bitfinex","SOLUSD",1643474245707,23.9425,94.559,94.442,42.39867584]
["bitfinex","SOLUSD",1643474246107,104.9,94.558,94.442,42.39867584]
["bitfinex","SOLUSD",1643474246306,107.85669142,94.558,94.442,42.39867584]
["bitfinex","SOLUSD",1643474246506,2.95669142,94.557,94.443,0.25]
["bitfinex","SOLUSD",1643474247108,2.95669142,94.557,94.452,6.0]
["bitfinex","SOLUSD",1643474247308,2.95669142,94.557,94.453,0.25]
["bitfinex","SOLUSD",1643474248825,2.95669142,94.557,94.442,42.39867584]
["bitfinex","SOLUSD",1643474248826,2.95669142,94.557,94.443,0.25]
["bitfinex","SOLUSD",1643474249018,0.25,94.556,94.443,0.25]
["bitfinex","SOLUSD",1643474249418,2.95669142,94.555,94.452,6.0]
["bitfinex","SOLUSD",1643474249820,2.95669142,94.555,94.453,0.25]
["bitfinex","SOLUSD",1643474250637,6.0,94.545,94.453,0.25]
["bitfinex","SOLUSD",1643474250839,12.76,94.54,94.453,0.25]
["bitfinex","SOLUSD",1643474252137,40.06369899,94.579,94.453,105.15]
["bitfinex","SOLUSD",1643474252338,40.06369899,94.579,94.456,62.99]
["bitfinex","SOLUSD",1643474252339,24.2817,94.579,94.456,62.99]
["bitfinex","SOLUSD",1643474252537,24.2817,94.579,94.467,62.99]
["bitfinex","SOLUSD",1643474252737,24.2817,94.579,94.471,62.99]
["bitfinex","SOLUSD",1643474252938,24.2817,94.579,94.476,104.9]
["bitfinex","SOLUSD",1643474253237,22.7749,94.595,94.486,6.0]
["bitfinex","SOLUSD",1643474253441,24.8567,94.594,94.487,152.7197]
["bitfinex","SOLUSD",1643474253638,25.1067,94.594,94.497,6.0]
["bitfinex","SOLUSD",1643474253840,25.1067,94.594,94.498,105.15]
["bitfinex","SOLUSD",1643474254039,25.1067,94.594,94.508,6.0]
["bitfinex","SOLUSD",1643474254244,25.1067,94.594,94.509,43.11031316]
["bitfinex","SOLUSD",1643474254439,25.1067,94.594,94.509,43.36031316]
["bitfinex","SOLUSD",1643474254740,6.0,94.584,94.509,43.36031316]
["bitfinex","SOLUSD",1643474254939,25.1067,94.594,94.509,43.36031316]
["bitfinex","SOLUSD",1643474255139,24.8567,94.594,94.509,43.36031316]
["bitfinex","SOLUSD",1643474256340,0.25,94.593,94.509,43.11031316]
["bitfinex","SOLUSD",1643474256542,6.0,94.584,94.51,0.25]
["bitfinex","SOLUSD",1643474257343,6.0,94.584,94.509,43.11031316]
["bitfinex","SOLUSD",1643474258045,12.76,94.58,94.509,43.11031316]
["bitfinex","SOLUSD",1643474258647,6.0,94.57,94.51,0.25]
["bitfinex","SOLUSD",1643474262047,12.76,94.58,94.51,0.25]
["bitfinex","SOLUSD",1643474263250,2.88542207,94.608,94.51,0.25]
["bitfinex","SOLUSD",1643474263251,12.76,94.6,94.519,6.0]
["bitfinex","SOLUSD",1643474263450,0.46530878,107.97,94.519,6.0]
["bitfinex","SOLUSD",1643474263451,2.88542207,94.614,94.52,24.0508]
["bitfinex","SOLUSD",1643474263653,23.7764,94.622,94.52,24.3008]
["bitfinex","SOLUSD",1643474263849,23.7764,94.622,94.53,6.0]
["bitfinex","SOLUSD",1643474264050,2.14051592,94.621,94.53,6.0]
["bitfinex","SOLUSD",1643474264251,12.76,94.62,94.531,0.25]
["bitfinex","SOLUSD",1643474264451,15.71669142,94.62,94.531,0.25]
["bitfinex","SOLUSD",1643474264851,2.14051592,94.619,94.531,0.25]
["bitfinex","SOLUSD",1643474265252,0.25,94.618,94.521,0.25]
["bitfinex","SOLUSD",1643474265652,15.871,94.61,94.521,6.25]
["bitfinex","SOLUSD",1643474265854,6.0,94.609,94.521,6.25]
["bitfinex","SOLUSD",1643474266258,2.95669142,94.608,94.521,0.25]
["bitfinex","SOLUSD",1643474266454,28.631,94.61,94.531,6.0]
["bitfinex","SOLUSD",1643474266655,28.631,94.61,94.521,0.25]
["bitfinex","SOLUSD",1643474266856,24.3195,94.609,94.521,0.25]
["bitfinex","SOLUSD",1643474267257,24.3195,94.609,94.52,0.25]
["bitfinex","SOLUSD",1643474267955,24.3195,94.609,94.52,6.0]
["bitfinex","SOLUSD",1643474268357,2.95669142,94.608,94.52,6.0]
["bitfinex","SOLUSD",1643474268556,24.3195,94.609,94.52,6.0]
["bitfinex","SOLUSD",1643474269258,0.25,94.608,94.521,0.25]
["bitfinex","SOLUSD",1643474269460,0.25,94.608,94.521,6.25]
["bitfinex","SOLUSD",1643474269861,0.25,94.608,94.527,6.0]
["bitfinex","SOLUSD",1643474270060,0.25,94.608,94.531,6.0]
["bitfinex","SOLUSD",1643474270262,12.76,94.61,94.532,0.25]
["bitfinex","SOLUSD",1643474270463,12.76,94.61,94.532,105.15]
["bitfinex","SOLUSD",1643474270665,12.76,94.61,94.54,40.70999127]
["bitfinex","SOLUSD",1643474270865,12.76,94.61,94.542,6.0]
["bitfinex","SOLUSD",1643474271061,12.76,94.61,94.55,6.0]
["bitfinex","SOLUSD",1643474271263,12.76,94.61,94.551,0.25]
["bitfinex","SOLUSD",1643474271664,23.2384,94.624,94.551,0.25]
["bitfinex","SOLUSD",1643474271869,159.51,94.69,94.551,105.15]
["bitfinex","SOLUSD",1643474271870,2.88542207,94.632,94.551,105.15]
["bitfinex","SOLUSD",1643474272071,2.88542207,94.642,94.561,6.0]
["bitfinex","SOLUSD",1643474272271,2.88542207,94.645,94.562,22.9078]
["bitfinex","SOLUSD",1643474272471,2.14147218,94.648,94.562,22.9078]
["bitfinex","SOLUSD",1643474273074,0.25,94.647,94.573,35.29162137]
["bitfinex","SOLUSD",1643474273272,0.25,94.647,94.574,0.25]
["bitfinex","SOLUSD",1643474273572,2.14147218,94.646,94.574,0.25]
["bitfinex","SOLUSD",1643474273771,24.1607,94.649,94.574,0.25]
["bitfinex","SOLUSD",1643474273772,2.14147218,94.648,94.574,0.25]
["bitfinex","SOLUSD",1643474273976,2.14147218,94.648,94.574,105.15]
["bitfinex","SOLUSD",1643474274575,6.35045461,94.647,94.574,105.15]
["bitfinex","SOLUSD",1643474274774,0.25,94.646,94.574,105.15]
["bitfinex","SOLUSD",1643474275675,24.1607,94.649,94.584,6.0]
["bitfinex","SOLUSD",1643474275875,0.25,94.648,94.585,0.25]
["bitfinex","SOLUSD",1643474276284,6.34943205,94.647,94.585,0.25]
["bitfinex","SOLUSD",1643474276893,2.13653217,94.646,94.583,6.0]
["bitfinex","SOLUSD",1643474277093,6.0,94.637,94.583,6.0]
["bitfinex","SOLUSD",1643474277295,6.0,94.637,94.584,0.25]
["bitfinex","SOLUSD",1643474277497,6.0,94.637,94.583,6.0]
["bitfinex","SOLUSD",1643474277893,6.0,94.637,94.584,0.25]
["bitfinex","SOLUSD",1643474278295,6.0,94.637,94.583,6.0]
["bitfinex","SOLUSD",1643474278495,6.0,94.637,94.573,35.29162137]
["bitfinex","SOLUSD",1643474278696,6.0,94.637,94.574,0.25]
["bitfinex","SOLUSD",1643474279498,6.0,94.637,94.543,24.6003]
["bitfinex","SOLUSD",1643474279701,15.869,94.62,94.501,72.8311]
["bitfinex","SOLUSD",1643474279898,28.629,94.62,94.544,0.25]
["bitfinex","SOLUSD",1643474280298,23.1781,94.619,94.544,0.25]
["bitfinex","SOLUSD",1643474280804,23.6161,94.618,94.544,0.25]
["bitfinex","SOLUSD",1643474280999,23.6161,94.618,94.524,6.0]
["bitfinex","SOLUSD",1643474281399,23.6161,94.618,94.525,24.0379]
["bitfinex","SOLUSD",1643474281601,23.6161,94.618,94.535,6.0]
["bitfinex","SOLUSD",1643474281801,23.6161,94.618,94.536,0.25]
["bitfinex","SOLUSD",1643474283000,6.0,94.608,94.47,12.76]
["bitfinex","SOLUSD",1643474283201,104.9,94.599,94.483,22.9522]
["bitfinex","SOLUSD",1643474283400,104.9,94.599,94.465,24.9533]
["bitfinex","SOLUSD",1643474283602,11.29405399,94.598,94.465,24.9533]
["bitfinex","SOLUSD",1643474283801,2.26119108,94.597,94.465,24.9533]
["bitfinex","SOLUSD",1643474284003,11.54405399,94.597,94.466,42.03289363]
["bitfinex","SOLUSD",1643474284206,112.09314401,94.596,94.466,42.03289363]
["bitfinex","SOLUSD",1643474284406,120.64457701,94.596,94.476,6.0]
["bitfinex","SOLUSD",1643474284706,104.9,94.594,94.476,6.0]
["bitfinex","SOLUSD",1643474284906,12.76,94.58,94.477,105.15]
["bitfinex","SOLUSD",1643474285110,12.76,94.58,94.488,104.9]
["bitfinex","SOLUSD",1643474285306,12.76,94.58,94.489,24.0847]
["bitfinex","SOLUSD",1643474285507,12.76,94.58,94.499,6.0]
["bitfinex","SOLUSD",1643474285705,24.9132,94.579,94.5,36.70330968]
["bitfinex","SOLUSD",1643474285906,27.86989142,94.579,94.5,36.95330968]
["bitfinex","SOLUSD",1643474286108,24.9132,94.579,94.5,36.70330968]
["bitfinex","SOLUSD",1643474286306,2.95669142,94.578,94.501,0.25]
["bitfinex","SOLUSD",1643474286510,2.95669142,94.578,94.5,36.70330968]
["bitfinex","SOLUSD",1643474287608,0.25,94.577,94.5,36.70330968]
["bitfinex","SOLUSD",1643474287807,6.0,94.568,94.501,0.25]
["bitfinex","SOLUSD",1643474288307,2.95669142,94.567,94.501,0.25]
["bitfinex","SOLUSD",1643474288511,6.0,94.568,94.501,0.25]
["bitfinex","SOLUSD",1643474290311,0.25,94.567,94.501,0.25]
["bitfinex","SOLUSD",1643474290913,12.76,94.57,94.501,0.25]
["bitfinex","SOLUSD",1643474291112,0.25,94.569,94.501,0.25]
["bitfinex","SOLUSD",1643474291512,6.0,94.56,94.501,0.25]
["bitfinex","SOLUSD",1643474294016,6.0,94.56,94.457,24.6251]
["bitfinex","SOLUSD",1643474294215,12.76,94.55,94.457,24.6251]
["bitfinex","SOLUSD",1643474294419,104.9,94.549,94.411,23.2659]
["bitfinex","SOLUSD",1643474294616,22.593,94.548,94.421,6.0]
["bitfinex","SOLUSD",1643474295041,117.88572147,94.547,94.422,44.69353049]
["bitfinex","SOLUSD",1643474295239,159.78041188,94.547,94.422,44.69353049]
["bitfinex","SOLUSD",1643474295438,16.40759978,94.546,94.422,44.69353049]
["bitfinex","SOLUSD",1643474295835,16.40759978,94.545,94.422,44.69353049]
["bitfinex","SOLUSD",1643474296038,15.884,94.54,94.422,44.69353049]
["bitfinex","SOLUSD",1643474296243,12.76,94.53,94.422,44.69353049]
["bitfinex","SOLUSD",1643474296736,7.14737556,94.529,94.422,44.69353049]
["bitfinex","SOLUSD",1643474296939,10.10406698,94.529,94.422,44.69353049]
["bitfinex","SOLUSD",1643474297139,2.95669142,94.528,94.422,44.69353049]
["bitfinex","SOLUSD",1643474297339,27.28529142,94.528,94.423,0.25]
["bitfinex","SOLUSD",1643474297539,15.886,94.52,94.423,0.25]
["bitfinex","SOLUSD",1643474297940,22.56818867,94.52,94.423,0.25]
["bitfinex","SOLUSD",1643474298138,25.52488009,94.52,94.423,0.25]
["bitfinex","SOLUSD",1643474298439,25.52488009,94.52,94.422,44.69353049]
["bitfinex","SOLUSD",1643474298440,38.28488009,94.52,94.422,44.69353049]
["bitfinex","SOLUSD",1643474298637,6.0,94.51,94.422,44.69353049]
["bitfinex","SOLUSD",1643474298837,23.1352,94.509,94.422,44.69353049]
["bitfinex","SOLUSD",1643474299037,26.09189142,94.509,94.422,44.69353049]
["bitfinex","SOLUSD",1643474299240,2.95669142,94.508,94.422,44.69353049]
["bitfinex","SOLUSD",1643474299838,2.95669142,94.508,94.423,0.25]
["bitfinex","SOLUSD",1643474300838,10.10406698,94.508,94.423,0.25]
["bitfinex","SOLUSD",1643474301038,15.89,94.5,94.383,24.2576]
["bitfinex","SOLUSD",1643474301240,28.65,94.5,94.383,24.2576]
["bitfinex","SOLUSD",1643474301438,2.95669142,94.499,94.393,6.0]
["bitfinex","SOLUSD",1643474301642,9.63888009,94.499,94.393,6.0]
["bitfinex","SOLUSD",1643474301840,2.95669142,94.499,94.393,6.0]
["bitfinex","SOLUSD",1643474302043,10.10406698,94.498,94.394,34.65363294]
["bitfinex","SOLUSD",1643474302441,33.50426698,94.497,94.395,0.25]
["bitfinex","SOLUSD",1643474302643,33.50426698,94.497,94.394,34.65363294]
["bitfinex","SOLUSD",1643474302844,6.0,94.487,94.394,34.65363294]
["bitfinex","SOLUSD",1643474303445,6.0,94.487,94.404,6.0]
["bitfinex","SOLUSD",1643474303645,6.0,94.487,94.395,23.036]
["bitfinex","SOLUSD",1643474303944,6.0,94.487,94.396,0.25]
["bitfinex","SOLUSD",1643474305347,0.25,94.486,94.396,105.15]
["bitfinex","SOLUSD",1643474306047,0.25,94.486,94.406,6.0]
["bitfinex","SOLUSD",1643474306248,0.25,94.486,94.407,0.25]
["bitfinex","SOLUSD",1643474306648,6.0,94.48,94.407,0.25]
["bitfinex","SOLUSD",1643474308252,2.95669142,94.479,94.406,0.25]
["bitfinex","SOLUSD",1643474308651,6.0,94.469,94.406,0.25]
["bitfinex","SOLUSD",1643474309252,0.25,94.468,94.406,0.25]
["bitfinex","SOLUSD",1643474309451,0.25,94.468,94.394,34.65363294]
["bitfinex","SOLUSD",1643474309452,0.25,94.468,94.395,0.25]
["bitfinex","SOLUSD",1643474310053,0.25,94.468,94.394,34.65363294]
["bitfinex","SOLUSD",1643474310255,24.7438,94.478,94.394,34.65363294]
["bitfinex","SOLUSD",1643474310453,0.25,94.477,94.394,34.65363294]
["bitfinex","SOLUSD",1643474310656,0.25,94.477,94.395,24.7658]
["bitfinex","SOLUSD",1643474311254,0.25,94.477,94.396,0.25]
["bitfinex","SOLUSD",1643474313856,24.7438,94.478,94.396,0.25]
["bitfinex","SOLUSD",1643474314056,23.7288,94.507,94.405,6.0]
["bitfinex","SOLUSD",1643474314258,23.7288,94.507,94.406,128.9011]
["bitfinex","SOLUSD",1643474314259,23.3989,94.498,94.406,128.9011]
["bitfinex","SOLUSD",1643474314558,7.14737556,94.523,94.416,6.0]
["bitfinex","SOLUSD",1643474314759,1.46378359,94.535,94.417,63.24]
["bitfinex","SOLUSD",1643474314957,23.3989,94.539,94.417,69.24]
["bitfinex","SOLUSD",1643474315156,23.3989,94.539,94.417,6.25]
["bitfinex","SOLUSD",1643474315357,1.46378359,94.537,94.418,23.9449]
["bitfinex","SOLUSD",1643474315557,12.76,94.53,94.418,23.9449]
["bitfinex","SOLUSD",1643474315759,23.3989,94.539,94.419,0.25]
["bitfinex","SOLUSD",1643474315760,6.0,94.508,94.419,0.25]
["bitfinex","SOLUSD",1643474316157,6.0,94.508,94.428,6.0]
["bitfinex","SOLUSD",1643474316359,6.0,94.508,94.429,66.02573436]
["bitfinex","SOLUSD",1643474317262,0.25,94.507,94.429,66.02573436]
["bitfinex","SOLUSD",1643474317661,24.9138,94.516,94.43,0.25]
["bitfinex","SOLUSD",1643474319060,15.888,94.51,94.43,0.25]
["bitfinex","SOLUSD",1643474319462,2.95669142,94.509,94.43,0.25]
["bitfinex","SOLUSD",1643474321065,6.0,94.499,94.43,0.25]
["bitfinex","SOLUSD",1643474321293,15.888,94.51,94.43,0.25]
["bitfinex","SOLUSD",1643474321567,6.0,94.5,94.439,6.0]
["bitfinex","SOLUSD",1643474321765,6.0,94.5,94.44,0.25]
["bitfinex","SOLUSD",1643474322568,1.46378359,94.514,94.44,0.25]
["bitfinex","SOLUSD",1643474322767,24.9138,94.516,94.44,0.25]
["bitfinex","SOLUSD",1643474323168,24.9138,94.516,94.44,6.25]
["bitfinex","SOLUSD",1643474323367,24.9138,94.516,94.441,23.7878]
["bitfinex","SOLUSD",1643474323568,24.9138,94.516,94.451,6.0]
["bitfinex","SOLUSD",1643474323769,24.9138,94.516,94.452,0.25]
["bitfinex","SOLUSD",1643474324169,0.25,94.515,94.452,0.25]
["bitfinex","SOLUSD",1643474325069,0.25,94.515,94.442,0.25]
["bitfinex","SOLUSD",1643474326378,6.0,94.506,94.439,6.0]
["bitfinex","SOLUSD",1643474326772,2.95669142,94.505,94.439,6.0]
["bitfinex","SOLUSD",1643474326975,2.95669142,94.505,94.429,43.43113436]
["bitfinex","SOLUSD",1643474327171,23.4898,94.504,94.439,6.0]
["bitfinex","SOLUSD",1643474327577,2.95669142,94.503,94.439,6.0]
["bitfinex","SOLUSD",1643474327871,2.95669142,94.503,94.44,0.25]
["bitfinex","SOLUSD",1643474328675,2.95669142,94.503,94.449,6.0]
["bitfinex","SOLUSD",1643474328877,6.0,94.506,94.449,6.0]
["bitfinex","SOLUSD",1643474329080,12.76,94.51,94.449,6.0]
["bitfinex","SOLUSD",1643474329276,12.76,94.51,94.44,6.0]
["bitfinex","SOLUSD",1643474330278,12.76,94.51,94.441,24.9689]
["bitfinex","SOLUSD",1643474330679,1.46378359,94.526,94.451,6.0]
["bitfinex","SOLUSD",1643474330880,12.76,94.53,94.452,23.0913]
["bitfinex","SOLUSD",1643474331081,1.46378359,94.535,94.463,145.82652539]
["bitfinex","SOLUSD",1643474331280,1.46378359,94.55,94.464,0.25]
["bitfinex","SOLUSD",1643474331481,1.46378359,94.558,94.473,6.0]
["bitfinex","SOLUSD",1643474331682,1.46378359,94.558,94.474,22.8567]
["bitfinex","SOLUSD",1643474331891,1.46378359,94.563,94.474,29.1067]
["bitfinex","SOLUSD",1643474332081,1.46378359,94.564,94.475,110.9]
["bitfinex","SOLUSD",1643474332280,1.46378359,94.564,94.476,0.25]
["bitfinex","SOLUSD",1643474332484,1.46378359,94.564,94.485,104.9]
["bitfinex","SOLUSD",1643474332981,1.46378359,94.564,94.474,22.8567]
["bitfinex","SOLUSD",1643474332982,6.0,94.554,94.496,46.33378503]
["bitfinex","SOLUSD",1643474333383,6.0,94.554,94.497,0.25]
["bitfinex","SOLUSD",1643474333782,6.0,94.554,94.496,46.33378503]
["bitfinex","SOLUSD",1643474334183,6.0,94.554,94.497,0.25]
["bitfinex","SOLUSD",1643474334784,8.95669142,94.554,94.496,46.33378503]
["bitfinex","SOLUSD",1643474334984,8.95669142,94.554,94.442,22.8621]
["bitfinex","SOLUSD",1643474335183,8.95669142,94.554,94.465,0.25]
["bitfinex","SOLUSD",1643474335383,12.76,94.55,94.465,0.25]
["bitfinex","SOLUSD",1643474335784,2.95669142,94.549,94.443,23.2314]
["bitfinex","SOLUSD",1643474335983,2.95669142,94.549,94.465,37.30433803]
["bitfinex","SOLUSD",1643474336183,1.46378359,94.547,94.465,37.30433803]
["bitfinex","SOLUSD",1643474336410,1.46378359,94.543,94.465,37.30433803]
["bitfinex","SOLUSD",1643474336612,12.76,94.54,94.465,37.30433803]
["bitfinex","SOLUSD",1643474337207,2.95669142,94.539,94.465,37.30433803]
["bitfinex","SOLUSD",1643474337408,2.95669142,94.539,94.466,0.25]
["bitfinex","SOLUSD",1643474338108,1.46378359,94.537,94.443,23.2314]
["bitfinex","SOLUSD",1643474338609,6.0,94.527,94.443,23.2314]
["bitfinex","SOLUSD",1643474339010,2.95669142,94.526,94.443,23.2314]
["bitfinex","SOLUSD",1643474339208,2.95669142,94.526,94.454,43.37621357]
["bitfinex","SOLUSD",1643474339609,0.25,94.525,94.454,43.37621357]
["bitfinex","SOLUSD",1643474339809,2.95669142,94.526,94.454,43.37621357]
["bitfinex","SOLUSD",1643474340011,2.95669142,94.524,94.465,0.25]
["bitfinex","SOLUSD",1643474340809,2.95669142,94.524,94.454,43.37621357]
["bitfinex","SOLUSD",1643474341215,0.25,94.523,94.454,43.37621357]
["bitfinex","SOLUSD",1643474341611,2.95669142,94.522,94.454,43.37621357]
["bitfinex","SOLUSD",1643474341812,2.95669142,94.522,94.465,0.25]
["bitfinex","SOLUSD",1643474342011,12.76,94.53,94.465,0.25]
["bitfinex","SOLUSD",1643474342215,1.46378359,94.536,94.465,0.25]
["bitfinex","SOLUSD",1643474342415,12.76,94.54,94.474,6.0]
["bitfinex","SOLUSD",1643474342816,12.76,94.54,94.475,0.25]
["bitfinex","SOLUSD",1643474343814,12.76,94.54,94.465,0.25]
["bitfinex","SOLUSD",1643474344018,12.76,94.54,94.454,43.37621357]
["bitfinex","SOLUSD",1643474344019,6.0,94.53,94.454,43.37621357]
["bitfinex","SOLUSD",1643474344616,18.76,94.53,94.454,43.37621357]
["bitfinex","SOLUSD",1643474345620,18.76,94.53,94.474,6.0]
["bitfinex","SOLUSD",1643474346619,12.76,94.53,94.474,6.0]
["bitfinex","SOLUSD",1643474346820,12.76,94.53,94.475,0.25]
["bitfinex","SOLUSD",1643474347219,12.76,94.53,94.474,6.0]
["bitfinex","SOLUSD",1643474348621,12.76,94.53,94.475,0.25]
["bitfinex","SOLUSD",1643474349622,1.46378359,94.545,94.475,0.25]
["bitfinex","SOLUSD",1643474349822,1.46378359,94.546,94.475,0.25]
["bitfinex","SOLUSD",1643474350022,1.46378359,94.547,94.475,6.25]
["bitfinex","SOLUSD",1643474352127,1.71378359,94.546,94.475,6.25]
["bitfinex","SOLUSD",1643474352528,1.46378359,94.546,94.475,6.25]
["bitfinex","SOLUSD",1643474352728,1.46378359,94.547,94.475,6.25]
["bitfinex","SOLUSD",1643474352927,1.46378359,94.549,94.475,6.25]
["bitfinex","SOLUSD",1643474353731,1.46378359,94.55,94.475,6.25]
["bitfinex","SOLUSD",1643474353933,0.25,94.548,94.475,6.25]
["bitfinex","SOLUSD",1643474354137,6.0,94.54,94.475,0.25]
["bitfinex","SOLUSD",1643474354332,6.0,94.54,94.466,30.459]
["bitfinex","SOLUSD",1643474354333,6.0,94.54,94.467,0.25]
["bitfinex","SOLUSD",1643474354534,1.46378359,94.545,94.467,0.25]
["bitfinex","SOLUSD",1643474354736,1.46378359,94.542,94.467,0.25]
["bitfinex","SOLUSD",1643474355158,1.46378359,94.538,94.456,24.841]
["bitfinex","SOLUSD",1643474355563,1.46378359,94.537,94.456,24.841]
["bitfinex","SOLUSD",1643474356058,1.46378359,94.536,94.456,24.841]
["bitfinex","SOLUSD",1643474356260,4.42047501,94.536,94.454,43.37621357]
["bitfinex","SOLUSD",1643474356460,1.46378359,94.533,94.454,43.37621357]
["bitfinex","SOLUSD",1643474356660,12.76,94.53,94.454,43.37621357]
["bitfinex","SOLUSD",1643474357063,2.95669142,94.529,94.454,43.37621357]
["bitfinex","SOLUSD",1643474357261,3.20669142,94.529,94.454,43.37621357]
["bitfinex","SOLUSD",1643474357667,6.0,94.519,94.454,43.37621357]
["bitfinex","SOLUSD",1643474359269,6.0,94.519,94.455,0.25]
["bitfinex","SOLUSD",1643474360768,6.0,94.519,94.464,6.0]
["bitfinex","SOLUSD",1643474360967,1.46378359,94.53,94.464,6.0]
["bitfinex","SOLUSD",1643474361168,1.46378359,94.532,94.465,0.25]
["bitfinex","SOLUSD",1643474361567,1.46378359,94.533,94.465,6.25]
["bitfinex","SOLUSD",1643474361969,1.46378359,94.533,94.465,0.25]
["bitfinex","SOLUSD",1643474362168,1.46378359,94.533,94.475,6.0]
["bitfinex","SOLUSD",1643474362369,1.46378359,94.539,94.476,0.25]
["bitfinex","SOLUSD",1643474362570,12.76,94.54,94.476,0.25]
["bitfinex","SOLUSD",1643474363571,14.22378359,94.54,94.466,6.25]
["bitfinex","SOLUSD",1643474363770,6.0,94.53,94.466,6.25]
["bitfinex","SOLUSD",1643474364472,1.46378359,94.539,94.466,0.25]
["bitfinex","SOLUSD",1643474364672,6.0,94.529,94.466,0.25]
["bitfinex","SOLUSD",1643474364873,14.22378359,94.54,94.466,0.25]
["bitfinex","SOLUSD",1643474365072,1.46378359,94.539,94.466,0.25]
["bitfinex","SOLUSD",1643474365273,14.22378359,94.54,94.466,0.25]
["bitfinex","SOLUSD",1643474368175,1.46378359,94.536,94.466,0.25]
["bitfinex","SOLUSD",1643474368378,14.22378359,94.54,94.466,0.25]
["bitfinex","SOLUSD",1643474368775,1.46378359,94.538,94.466,0.25]
["bitfinex","SOLUSD",1643474368977,1.46378359,94.537,94.466,0.25]
["bitfinex","SOLUSD",1643474369175,1.46378359,94.538,94.466,0.25]
["bitfinex","SOLUSD",1643474369375,1.46378359,94.539,94.466,0.25]
["bitfinex","SOLUSD",1643474369577,14.22378359,94.54,94.466,0.25]
["bitfinex","SOLUSD",1643474369980,6.0,94.53,94.466,0.25]
["bitfinex","SOLUSD",1643474370177,6.0,94.53,94.465,6.0]
["bitfinex","SOLUSD",1643474370378,6.0,94.53,94.466,0.25]
["bitfinex","SOLUSD",1643474370577,1.46378359,94.537,94.466,0.25]
["bitfinex","SOLUSD",1643474370777,1.46378359,94.539,94.466,0.25]
["bitfinex","SOLUSD",1643474370984,1.46378359,94.54,94.475,6.0]
["bitfinex","SOLUSD",1643474371377,1.46378359,94.54,94.476,0.25]
["bitfinex","SOLUSD",1643474372178,1.46378359,94.541,94.476,0.25]
["bitfinex","SOLUSD",1643474372378,1.46378359,94.541,94.466,0.25]
["bitfinex","SOLUSD",1643474372579,4.42047501,94.539,94.466,0.25]
["bitfinex","SOLUSD",1643474372778,1.46378359,94.533,94.466,0.25]
["bitfinex","SOLUSD",1643474373079,1.46378359,94.534,94.456,0.25]
["bitfinex","SOLUSD",1643474373278,2.95669142,94.532,94.455,0.25]
["bitfinex","SOLUSD",1643474373482,4.42047501,94.532,94.455,0.25]
["bitfinex","SOLUSD",1643474373679,6.0,94.522,94.455,0.25]
["bitfinex","SOLUSD",1643474375185,0.25,94.521,94.454,43.37621357]
["bitfinex","SOLUSD",1643474375383,0.25,94.521,94.455,0.25]
["bitfinex","SOLUSD",1643474377784,0.25,94.53,94.455,0.25]
["bitfinex","SOLUSD",1643474378386,2.95669142,94.529,94.455,0.25]
["bitfinex","SOLUSD",1643474378588,6.0,94.521,94.455,0.25]
["bitfinex","SOLUSD",1643474379089,2.95669142,94.52,94.455,0.25]
["bitfinex","SOLUSD",1643474379687,2.95669142,94.52,94.454,43.37621357]
["bitfinex","SOLUSD",1643474381095,2.95669142,94.52,94.455,0.25]
["bitfinex","SOLUSD",1643474381321,0.25,94.519,94.455,0.25]
["bitfinex","SOLUSD",1643474381817,2.95669142,94.518,94.454,43.37621357]
["bitfinex","SOLUSD",1643474383517,2.95669142,94.518,94.455,0.25]
["bitfinex","SOLUSD",1643474384016,2.95669142,94.518,94.438,49.1511]
["bitfinex","SOLUSD",1643474384218,23.4836,94.517,94.436,1.46263639]
["bitfinex","SOLUSD",1643474384417,33.39801899,94.517,94.439,0.25]
["bitfinex","SOLUSD",1643474384616,6.0,94.507,94.442,6.0]
["bitfinex","SOLUSD",1643474384816,6.0,94.507,94.443,0.25]
["bitfinex","SOLUSD",1643474385019,2.95669142,94.506,94.443,42.62196581]
["bitfinex","SOLUSD",1643474385818,0.25,94.505,94.443,42.62196581]
["bitfinex","SOLUSD",1643474388121,6.0,94.496,94.443,42.62196581]
["bitfinex","SOLUSD",1643474389421,6.0,94.496,94.443,42.37196581]
["bitfinex","SOLUSD",1643474389625,0.25,94.495,94.443,42.37196581]
["bitfinex","SOLUSD",1643474390227,0.25,94.495,94.453,6.0]
["bitfinex","SOLUSD",1643474390726,0.25,94.495,94.454,6.0]
["bitfinex","SOLUSD",1643474390927,23.4836,94.517,94.454,6.25]
["bitfinex","SOLUSD",1643474391126,0.25,94.516,94.454,6.25]
["bitfinex","SOLUSD",1643474392127,6.0,94.507,94.454,0.25]
["bitfinex","SOLUSD",1643474392327,0.25,94.516,94.445,0.25]
["bitfinex","SOLUSD",1643474393630,0.25,94.516,94.454,6.0]
["bitfinex","SOLUSD",1643474393829,0.25,94.516,94.455,0.25]
["bitfinex","SOLUSD",1643474395133,0.25,94.516,94.445,0.25]
["bitfinex","SOLUSD",1643474395337,0.25,94.516,94.444,22.9684]
["bitfinex","SOLUSD",1643474395534,2.95669142,94.515,94.444,22.9684]
["bitfinex","SOLUSD",1643474395731,9.27096752,94.515,94.445,0.25]
["bitfinex","SOLUSD",1643474395932,6.0,94.505,94.445,0.25]
["bitfinex","SOLUSD",1643474396331,2.95669142,94.514,94.445,0.25]
["bitfinex","SOLUSD",1643474396735,23.4836,94.517,94.445,0.25]
["bitfinex","SOLUSD",1643474396935,2.95669142,94.516,94.445,0.25]
["bitfinex","SOLUSD",1643474397333,0.25,94.515,94.445,0.25]
["bitfinex","SOLUSD",1643474397733,2.95669142,94.514,94.445,0.25]
["bitfinex","SOLUSD",1643474398133,0.25,94.513,94.445,0.25]
["bitfinex","SOLUSD",1643474398537,6.0,94.504,94.445,0.25]
["bitfinex","SOLUSD",1643474398733,2.95669142,94.512,94.445,0.25]
["bitfinex","SOLUSD",1643474398934,6.0,94.502,94.445,0.25]
["bitfinex","SOLUSD",1643474399138,6.0,94.502,94.443,42.37196581]
["bitfinex","SOLUSD",1643474399333,6.0,94.502,94.444,0.25]
["bitfinex","SOLUSD",1643474399534,23.4836,94.517,94.444,0.25]
["bitfinex","SOLUSD",1643474399734,23.4836,94.517,94.444,25.1986]
["bitfinex","SOLUSD",1643474401740,26.44029142,94.517,94.443,42.37196581]
["bitfinex","SOLUSD",1643474402038,15.889,94.51,94.443,42.37196581]
["bitfinex","SOLUSD",1643474402237,1.46378359,94.508,94.443,42.37196581]
["bitfinex","SOLUSD",1643474402439,1.46378359,94.506,94.443,42.37196581]
["bitfinex","SOLUSD",1643474402637,6.0,94.498,94.443,42.37196581]
["bitfinex","SOLUSD",1643474403038,12.76,94.5,94.443,42.37196581]
["bitfinex","SOLUSD",1643474403238,2.95669142,94.498,94.443,42.37196581]
["bitfinex","SOLUSD",1643474403840,2.95669142,94.498,94.444,0.25]
["bitfinex","SOLUSD",1643474404343,2.95669142,94.498,94.443,42.37196581]
["bitfinex","SOLUSD",1643474404540,2.95669142,94.498,94.444,0.25]
["bitfinex","SOLUSD",1643474405544,2.95669142,94.498,94.416,1.71263639]
["bitfinex","SOLUSD",1643474405743,2.95669142,94.498,94.417,41.33136467]
["bitfinex","SOLUSD",1643474406245,2.95669142,94.498,94.418,0.25]
["bitfinex","SOLUSD",1643474406846,6.0,94.488,94.418,0.25]
["bitfinex","SOLUSD",1643474407045,22.5203,94.487,94.418,0.25]
["bitfinex","SOLUSD",1643474411477,12.76,94.51,94.419,2.54027296]
["bitfinex","SOLUSD",1643474411677,1.46378359,94.513,94.427,6.0]
["bitfinex","SOLUSD",1643474411981,24.80398359,94.522,94.429,6.0]
["bitfinex","SOLUSD",1643474412276,23.3402,94.522,94.43,105.15]
["bitfinex","SOLUSD",1643474412478,23.3402,94.522,94.438,6.0]
["bitfinex","SOLUSD",1643474412777,1.46378359,94.537,94.441,167.89]
["bitfinex","SOLUSD",1643474412976,1.46378359,94.543,94.451,6.0]
["bitfinex","SOLUSD",1643474413176,1.46378359,94.552,94.453,40.0227676]
["bitfinex","SOLUSD",1643474413379,1.46378359,94.555,94.454,105.15]
["bitfinex","SOLUSD",1643474413579,1.45430161,94.558,94.465,62.99]
["bitfinex","SOLUSD",1643474413778,15.874,94.59,94.465,62.99]
["bitfinex","SOLUSD",1643474413779,112.9,94.63,94.466,0.25]
["bitfinex","SOLUSD",1643474413980,28.17274303,94.63,94.48,12.76]
["bitfinex","SOLUSD",1643474414180,1.88592263,94.629,94.481,63.31357201]
["bitfinex","SOLUSD",1643474414389,4.36023033,94.663,94.491,62.99]
["bitfinex","SOLUSD",1643474414390,12.76,94.65,94.491,62.99]
["bitfinex","SOLUSD",1643474414582,4.36023033,94.673,94.509,0.31647389]
["bitfinex","SOLUSD",1643474414786,16.1788,94.678,94.521,62.99]
["bitfinex","SOLUSD",1643474414985,16.1788,94.678,94.561,62.99]
["bitfinex","SOLUSD",1643474415182,16.1788,94.678,94.565,62.99]
["bitfinex","SOLUSD",1643474415381,12.88782328,94.71,94.571,62.99]
["bitfinex","SOLUSD",1643474415582,12.88782328,94.71,94.581,6.0]
["bitfinex","SOLUSD",1643474415781,12.88782328,94.71,94.582,0.25]
["bitfinex","SOLUSD",1643474415982,12.88782328,94.71,94.582,6.25]
["bitfinex","SOLUSD",1643474416183,12.88782328,94.71,94.582,8.79027296]
["bitfinex","SOLUSD",1643474416184,2.95669142,94.709,94.582,8.79027296]
["bitfinex","SOLUSD",1643474416381,6.0,94.7,94.582,6.25]
["bitfinex","SOLUSD",1643474416580,18.76,94.7,94.582,6.25]
["bitfinex","SOLUSD",1643474416782,2.95669142,94.699,94.582,0.25]
["bitfinex","SOLUSD",1643474417186,22.8826,94.698,94.566,0.25]
["bitfinex","SOLUSD",1643474417382,23.1326,94.698,94.566,0.25]
["bitfinex","SOLUSD",1643474417582,2.95669142,94.697,94.566,0.25]
["bitfinex","SOLUSD",1643474417985,15.859,94.68,94.545,2.53294507]
["bitfinex","SOLUSD",1643474418188,12.76,94.67,94.575,6.0]
["bitfinex","SOLUSD",1643474418984,23.3666,94.679,94.575,6.0]
["bitfinex","SOLUSD",1643474419385,23.3666,94.679,94.576,0.25]
["bitfinex","SOLUSD",1643474419588,2.95669142,94.678,94.578,6.0]
["bitfinex","SOLUSD",1643474419789,2.95669142,94.678,94.579,0.25]
["bitfinex","SOLUSD",1643474419986,6.0,94.668,94.579,0.25]
["bitfinex","SOLUSD",1643474420388,2.95669142,94.667,94.579,0.25]
["bitfinex","SOLUSD",1643474420787,6.0,94.668,94.579,0.25]
["bitfinex","SOLUSD",1643474420987,6.0,94.668,94.575,6.0]
["bitfinex","SOLUSD",1643474421186,0.25,94.667,94.576,0.25]
["bitfinex","SOLUSD",1643474421387,0.25,94.667,94.576,6.25]
["bitfinex","SOLUSD",1643474422191,0.25,94.667,94.545,2.53294507]
["bitfinex","SOLUSD",1643474422390,12.76,94.66,94.531,47.5698]
["bitfinex","SOLUSD",1643474422787,2.95669142,94.659,94.531,47.5698]
["bitfinex","SOLUSD",1643474424789,2.95669142,94.659,94.563,0.25]
["bitfinex","SOLUSD",1643474425188,15.865,94.65,94.563,0.25]
["bitfinex","SOLUSD",1643474425390,12.76,94.64,94.563,0.25]
["bitfinex","SOLUSD",1643474425990,12.76,94.64,94.572,6.0]
["bitfinex","SOLUSD",1643474426190,12.76,94.64,94.531,47.5698]
["bitfinex","SOLUSD",1643474426589,6.0,94.63,94.531,47.5698]
["bitfinex","SOLUSD",1643474426989,28.625,94.65,94.531,47.5698]
["bitfinex","SOLUSD",1643474427192,28.625,94.65,94.538,104.9]
["bitfinex","SOLUSD",1643474427595,28.625,94.65,94.563,0.25]
["bitfinex","SOLUSD",1643474429493,2.95669142,94.649,94.563,0.25]
["bitfinex","SOLUSD",1643474430296,0.25,94.648,94.563,0.25]
["bitfinex","SOLUSD",1643474430795,6.0,94.639,94.563,0.25]
["bitfinex","SOLUSD",1643474430998,12.76,94.63,94.563,0.25]
["bitfinex","SOLUSD",1643474431402,2.95669142,94.629,94.563,0.25]
["bitfinex","SOLUSD",1643474431795,2.95669142,94.629,94.531,47.5698]
["bitfinex","SOLUSD",1643474431996,2.95669142,94.629,94.49,15.867]
["bitfinex","SOLUSD",1643474431997,107.85669142,94.629,94.49,15.867]
["bitfinex","SOLUSD",1643474432197,107.85669142,94.629,94.492,49.7443]
["bitfinex","SOLUSD",1643474432396,2.95669142,94.628,94.492,49.7443]
["bitfinex","SOLUSD",1643474432799,2.95669142,94.628,94.512,22.6773]
["bitfinex","SOLUSD",1643474433825,2.95669142,94.628,94.563,0.25]
["bitfinex","SOLUSD",1643474434430,2.95669142,94.628,94.512,22.6773]
["bitfinex","SOLUSD",1643474434626,2.95669142,94.628,94.492,24.8454]
["bitfinex","SOLUSD",1643474434627,6.0,94.618,94.492,24.8454]
["bitfinex","SOLUSD",1643474434827,12.76,94.61,94.492,24.8454]
["bitfinex","SOLUSD",1643474435027,104.9,94.609,94.502,6.0]
["bitfinex","SOLUSD",1643474435229,12.76,94.61,94.492,24.8454]
["bitfinex","SOLUSD",1643474435429,2.95669142,94.609,94.493,66.32780986]
["bitfinex","SOLUSD",1643474435627,2.95669142,94.608,94.493,63.79531337]
["bitfinex","SOLUSD",1643474435830,15.873,94.6,94.503,6.0]
["bitfinex","SOLUSD",1643474436026,12.76,94.59,94.493,63.79531337]
["bitfinex","SOLUSD",1643474436228,23.0011,94.589,94.493,63.79531337]
["bitfinex","SOLUSD",1643474436426,25.95779142,94.589,94.493,63.79531337]
["bitfinex","SOLUSD",1643474436630,25.95779142,94.589,94.493,40.89891337]
["bitfinex","SOLUSD",1643474436933,26.16339142,94.588,94.493,40.89891337]
["bitfinex","SOLUSD",1643474437129,15.876,94.58,94.493,40.89891337]
["bitfinex","SOLUSD",1643474437734,2.95669142,94.579,94.493,40.89891337]
["bitfinex","SOLUSD",1643474438332,2.95669142,94.579,94.494,0.25]
["bitfinex","SOLUSD",1643474440936,23.2067,94.588,94.503,6.0]
["bitfinex","SOLUSD",1643474441235,104.9,94.594,94.503,6.0]
["bitfinex","SOLUSD",1643474441535,104.9,94.594,94.504,6.25]
["bitfinex","SOLUSD",1643474441835,5.5,94.58,94.504,6.25]
["bitfinex","SOLUSD",1643474442034,5.5,94.58,94.504,6.0]
["bitfinex","SOLUSD",1643474442234,104.9,94.594,94.504,6.0]
["bitfinex","SOLUSD",1643474442637,0.25,94.593,94.504,6.0]
["bitfinex","SOLUSD",1643474443039,23.1693,94.593,94.504,6.0]
["bitfinex","SOLUSD",1643474443238,6.0,94.584,94.505,0.25]
["bitfinex","SOLUSD",1643474445039,24.4512,94.592,94.505,0.25]
["bitfinex","SOLUSD",1643474445239,0.25,94.591,94.505,0.25]
["bitfinex","SOLUSD",1643474445444,3.20669142,94.591,94.505,0.25]
["bitfinex","SOLUSD",1643474447641,2.95669142,94.59,94.505,0.25]
["bitfinex","SOLUSD",1643474448240,0.25,94.589,94.505,0.25]
["bitfinex","SOLUSD",1643474448642,6.0,94.58,94.505,0.25]
["bitfinex","SOLUSD",1643474449645,6.0,94.58,94.504,6.0]
["bitfinex","SOLUSD",1643474449842,6.0,94.58,94.494,24.4866]
["bitfinex","SOLUSD",1643474450044,2.95669142,94.579,94.494,24.4866]
["bitfinex","SOLUSD",1643474450844,2.95669142,94.579,94.495,0.25]
["bitfinex","SOLUSD",1643474451144,0.25,94.589,94.504,6.0]
["bitfinex","SOLUSD",1643474451447,0.25,94.589,94.505,0.25]
["bitfinex","SOLUSD",1643474452244,6.0,94.58,94.505,0.25]
["bitfinex","SOLUSD",1643474453547,6.0,94.58,94.505,6.25]
["bitfinex","SOLUSD",1643474453747,6.0,94.58,94.505,0.25]
["bitfinex","SOLUSD",1643474455849,6.0,94.58,94.504,6.0]
["bitfinex","SOLUSD",1643474457149,6.0,94.58,94.505,0.25]
["bitfinex","SOLUSD",1643474458356,2.95669142,94.579,94.494,24.4866]
["bitfinex","SOLUSD",1643474458550,104.9,94.578,94.494,24.4866]
["bitfinex","SOLUSD",1643474458751,104.9,94.578,94.493,40.89891337]
["bitfinex","SOLUSD",1643474458953,2.95669142,94.577,94.446,4.35271148]
["bitfinex","SOLUSD",1643474459255,6.08384446,94.577,94.411,4.35271148]
["bitfinex","SOLUSD",1643474459450,175.388,94.57,94.41,532.12050565]
["bitfinex","SOLUSD",1643474459649,159.51,94.55,94.41,532.12050565]
["bitfinex","SOLUSD",1643474459849,12.76,94.54,94.411,37.42662405]
["bitfinex","SOLUSD",1643474460077,104.9,94.539,94.411,37.42662405]
["bitfinex","SOLUSD",1643474460249,104.9,94.539,94.412,46.3446]
["bitfinex","SOLUSD",1643474460450,2.95669142,94.538,94.421,6.0]
["bitfinex","SOLUSD",1643474460651,2.95669142,94.538,94.422,6.0]
["bitfinex","SOLUSD",1643474460850,24.9992,94.537,94.45,0.86703047]
["bitfinex","SOLUSD",1643474461054,15.888,94.51,94.451,42.65583946]
["bitfinex","SOLUSD",1643474461252,28.648,94.51,94.452,0.25]
["bitfinex","SOLUSD",1643474462150,28.648,94.51,94.451,42.65583946]
["bitfinex","SOLUSD",1643474462352,6.0,94.5,94.451,42.65583946]
["bitfinex","SOLUSD",1643474463350,0.25,94.499,94.452,0.25]
["bitfinex","SOLUSD",1643474463752,12.76,94.51,94.452,0.25]
["bitfinex","SOLUSD",1643474463950,0.25,94.509,94.452,0.25]
["bitfinex","SOLUSD",1643474464551,6.0,94.5,94.452,0.25]
["bitfinex","SOLUSD",1643474465754,6.0,94.5,94.451,42.65583946]
["bitfinex","SOLUSD",1643474465957,6.0,94.5,94.452,0.25]
["bitfinex","SOLUSD",1643474466367,0.25,94.499,94.452,0.25]
["bitfinex","SOLUSD",1643474467955,6.0,94.5,94.451,42.65583946]
["bitfinex","SOLUSD",1643474468158,6.0,94.5,94.452,0.25]
["bitfinex","SOLUSD",1643474469061,4.36023033,94.641,94.461,6.0]
["bitfinex","SOLUSD",1643474469256,94.93971329,94.654,94.462,0.25]
["bitfinex","SOLUSD",1643474469257,12.76,94.57,94.462,0.25]
["bitfinex","SOLUSD",1643474469459,12.76,94.6,94.462,63.24]
["bitfinex","SOLUSD",1643474469657,12.76,94.6,94.463,2.55109607]
["bitfinex","SOLUSD",1643474469858,12.76,94.6,94.464,0.25]
["bitfinex","SOLUSD",1643474470056,12.76,94.6,94.473,6.0]
["bitfinex","SOLUSD",1643474470257,46.6702,94.599,94.475,40.93758048]
["bitfinex","SOLUSD",1643474470557,46.6702,94.599,94.486,104.9]
["bitfinex","SOLUSD",1643474470756,0.25,94.598,94.487,0.25]
["bitfinex","SOLUSD",1643474471858,0.25,94.598,94.497,36.28457892]
["bitfinex","SOLUSD",1643474472260,0.25,94.598,94.498,0.25]
["bitfinex","SOLUSD",1643474472668,12.76,94.6,94.498,105.15]
["bitfinex","SOLUSD",1643474472862,23.0036,94.634,94.498,105.15]
["bitfinex","SOLUSD",1643474472863,12.76,94.62,94.507,6.0]
["bitfinex","SOLUSD",1643474473061,12.76,94.62,94.509,6.0]
["bitfinex","SOLUSD",1643474473359,12.76,94.62,94.51,0.25]
["bitfinex","SOLUSD",1643474473559,12.76,94.62,94.518,6.0]
["bitfinex","SOLUSD",1643474473760,12.76,94.62,94.519,0.25]
["bitfinex","SOLUSD",1643474473962,12.76,94.62,94.522,6.0]
["bitfinex","SOLUSD",1643474474360,12.76,94.62,94.523,0.25]
["bitfinex","SOLUSD",1643474474561,12.76,94.62,94.523,6.25]
["bitfinex","SOLUSD",1643474475963,12.76,94.62,94.523,0.25]
["bitfinex","SOLUSD",1643474476263,0.25,94.619,94.534,44.03076289]
["bitfinex","SOLUSD",1643474476662,0.25,94.619,94.544,6.0]
["bitfinex","SOLUSD",1643474476868,0.25,94.619,94.545,0.25]
["bitfinex","SOLUSD",1643474477864,12.76,94.62,94.545,0.25]
["bitfinex","SOLUSD",1643474478067,15.866,94.64,94.545,0.25]
["bitfinex","SOLUSD",1643474478266,28.626,94.64,94.545,105.15]
["bitfinex","SOLUSD",1643474478666,12.76,94.64,94.545,105.15]
["bitfinex","SOLUSD",1643474478869,12.76,94.64,94.555,6.0]
["bitfinex","SOLUSD",1643474479071,12.76,94.64,94.556,39.03738422]
["bitfinex","SOLUSD",1643474479268,12.76,94.64,94.556,39.28738422]
["bitfinex","SOLUSD",1643474479968,0.25,94.639,94.556,39.03738422]
["bitfinex","SOLUSD",1643474481874,0.25,94.639,94.557,0.25]
["bitfinex","SOLUSD",1643474483096,15.869,94.63,94.557,0.25]
["bitfinex","SOLUSD",1643474483291,28.629,94.63,94.557,0.25]
["bitfinex","SOLUSD",1643474485394,0.25,94.629,94.557,0.25]
["bitfinex","SOLUSD",1643474486195,128.8067,94.659,94.557,0.25]
["bitfinex","SOLUSD",1643474486399,22.5562,94.702,94.566,6.0]
["bitfinex","SOLUSD",1643474486598,12.76,94.7,94.569,104.9]
["bitfinex","SOLUSD",1643474486804,22.5562,94.702,94.571,62.99]
["bitfinex","SOLUSD",1643474487007,12.76,94.72,94.581,6.0]
["bitfinex","SOLUSD",1643474487206,22.7615,94.742,94.581,6.0]
["bitfinex","SOLUSD",1643474487207,12.76,94.73,94.591,39.46219907]
["bitfinex","SOLUSD",1643474487402,12.76,94.73,94.592,105.15]
["bitfinex","SOLUSD",1643474487602,12.76,94.73,94.602,6.0]
["bitfinex","SOLUSD",1643474487802,12.76,94.73,94.603,0.25]
["bitfinex","SOLUSD",1643474488004,28.612,94.73,94.603,105.15]
["bitfinex","SOLUSD",1643474488202,28.612,94.73,94.603,116.83109607]
["bitfinex","SOLUSD",1643474488405,15.852,94.73,94.614,40.74339897]
["bitfinex","SOLUSD",1643474488705,22.7615,94.742,94.624,6.0]
["bitfinex","SOLUSD",1643474488906,12.76,94.74,94.625,0.25]
["bitfinex","SOLUSD",1643474489105,12.76,94.74,94.625,6.25]
["bitfinex","SOLUSD",1643474489308,12.76,94.73,94.625,6.0]
["bitfinex","SOLUSD",1643474489505,12.76,94.73,94.624,6.0]
["bitfinex","SOLUSD",1643474490205,104.9,94.709,94.614,40.74339897]
["bitfinex","SOLUSD",1643474490406,12.88782328,94.71,94.614,40.74339897]
["bitfinex","SOLUSD",1643474490606,12.88782328,94.71,94.624,6.0]
["bitfinex","SOLUSD",1643474491005,0.12782328,94.71,94.624,6.0]
["bitfinex","SOLUSD",1643474491508,0.12782328,94.71,94.625,0.25]
["bitfinex","SOLUSD",1643474494212,0.12782328,94.71,94.614,40.74339897]
["bitfinex","SOLUSD",1643474494612,0.12782328,94.71,94.624,6.0]
["bitfinex","SOLUSD",1643474495413,0.12782328,94.71,94.625,105.15]
["bitfinex","SOLUSD",1643474495613,0.12782328,94.71,94.635,6.0]
["bitfinex","SOLUSD",1643474495814,0.12782328,94.71,94.636,40.52234995]
["bitfinex","SOLUSD",1643474496016,0.12782328,94.71,94.646,6.0]
["bitfinex","SOLUSD",1643474496516,0.12782328,94.71,94.647,0.25]
["bitfinex","SOLUSD",1643474497117,0.12782328,94.71,94.656,41.53965962]
["bitfinex","SOLUSD",1643474497314,0.12782328,94.71,94.657,0.25]
["bitfinex","SOLUSD",1643474497516,0.12782328,94.71,94.656,41.53965962]
["bitfinex","SOLUSD",1643474498115,0.12782328,94.71,94.657,0.25]
["bitfinex","SOLUSD",1643474498615,0.12782328,94.71,94.656,41.53965962]
["bitfinex","SOLUSD",1643474499517,12.76,94.7,94.656,41.53965962]
["bitfinex","SOLUSD",1643474500122,31.57369142,94.7,94.656,41.53965962]
["bitfinex","SOLUSD",1643474500324,0.12782328,94.71,94.656,41.53965962]
["bitfinex","SOLUSD",1643474502245,0.12782328,94.71,94.657,0.25]
["bitfinex","SOLUSD",1643474503043,0.12782328,94.71,94.656,41.53965962]
["bitfinex","SOLUSD",1643474506546,12.76,94.7,94.656,41.53965962]
["bitfinex","SOLUSD",1643474506746,12.76,94.7,94.645,10.79]
["bitfinex","SOLUSD",1643474507349,12.76,94.7,94.61,70.004]
["bitfinex","SOLUSD",1643474507650,12.76,94.7,94.611,0.25]
["bitfinex","SOLUSD",1643474507848,12.76,94.7,94.611,41.49546443]
["bitfinex","SOLUSD",1643474508052,12.76,94.7,94.621,6.0]
["bitfinex","SOLUSD",1643474508249,12.76,94.7,94.622,0.25]
["bitfinex","SOLUSD",1643474509257,0.25,94.699,94.622,0.25]
["bitfinex","SOLUSD",1643474509460,0.25,94.699,94.611,41.24546443]
["bitfinex","SOLUSD",1643474509461,0.25,94.699,94.612,0.25]
["bitfinex","SOLUSD",1643474509757,0.25,94.699,94.611,41.24546443]
["bitfinex","SOLUSD",1643474509958,105.15,94.699,94.611,41.24546443]
["bitfinex","SOLUSD",1643474510162,2.95669142,94.698,94.611,41.24546443]
["bitfinex","SOLUSD",1643474512067,15.858,94.69,94.611,41.24546443]
["bitfinex","SOLUSD",1643474512267,28.618,94.69,94.611,41.24546443]
["bitfinex","SOLUSD",1643474512465,28.618,94.69,94.612,0.25]
["bitfinex","SOLUSD",1643474514065,0.25,94.689,94.611,41.24546443]
["bitfinex","SOLUSD",1643474515271,0.25,94.689,94.612,0.25]
["bitfinex","SOLUSD",1643474516371,2.95669142,94.688,94.574,46.7956]
["bitfinex","SOLUSD",1643474516569,104.9,94.679,94.574,46.7956]
["bitfinex","SOLUSD",1643474516770,12.76,94.67,94.575,0.25]
["bitfinex","SOLUSD",1643474517372,12.76,94.67,94.575,39.85188466]
["bitfinex","SOLUSD",1643474517874,0.25,94.669,94.575,39.85188466]
["bitfinex","SOLUSD",1643474519979,0.25,94.669,94.576,104.9]
["bitfinex","SOLUSD",1643474520405,15.86,94.68,94.577,0.25]
["bitfinex","SOLUSD",1643474521104,15.86,94.68,94.586,6.0]
["bitfinex","SOLUSD",1643474521409,15.86,94.68,94.587,0.25]
["bitfinex","SOLUSD",1643474522203,0.25,94.679,94.587,0.25]
["bitfinex","SOLUSD",1643474522610,0.25,94.679,94.586,0.25]
["bitfinex","SOLUSD",1643474523409,15.86,94.68,94.586,0.25]
["bitfinex","SOLUSD",1643474523609,15.86,94.68,94.586,6.25]
["bitfinex","SOLUSD",1643474523808,15.86,94.68,94.587,0.25]
["bitfinex","SOLUSD",1643474524411,15.856,94.7,94.587,0.25]
["bitfinex","SOLUSD",1643474524608,12.76,94.7,94.588,2.54023039]
["bitfinex","SOLUSD",1643474524809,12.76,94.7,94.589,0.25]
["bitfinex","SOLUSD",1643474525008,12.76,94.7,94.6,39.21447714]
["bitfinex","SOLUSD",1643474525207,12.76,94.7,94.601,22.7952]
["bitfinex","SOLUSD",1643474525407,12.76,94.7,94.61,6.0]
["bitfinex","SOLUSD",1643474525611,12.76,94.7,94.611,6.0]
["bitfinex","SOLUSD",1643474525810,12.76,94.7,94.612,0.25]
["bitfinex","SOLUSD",1643474526609,0.12782328,94.71,94.613,2.54023039]
["bitfinex","SOLUSD",1643474526808,0.12782328,94.71,94.615,33.27183253]
["bitfinex","SOLUSD",1643474527009,0.12782328,94.71,94.625,6.0]
["bitfinex","SOLUSD",1643474527308,0.12782328,94.71,94.627,104.9]
["bitfinex","SOLUSD",1643474527508,0.12782328,94.71,94.637,6.0]
["bitfinex","SOLUSD",1643474527710,0.12782328,94.71,94.638,36.057108]
["bitfinex","SOLUSD",1643474527910,0.12782328,94.71,94.639,22.7669]
["bitfinex","SOLUSD",1643474528114,0.12782328,94.71,94.649,6.0]
["bitfinex","SOLUSD",1643474528311,0.12782328,94.71,94.65,24.9637]
["bitfinex","SOLUSD",1643474528511,0.12782328,94.71,94.65,30.9637]
["bitfinex","SOLUSD",1643474528712,0.12782328,94.71,94.66,42.82263258]
["bitfinex","SOLUSD",1643474529113,0.12782328,94.71,94.67,6.0]
["bitfinex","SOLUSD",1643474529411,0.12782328,94.71,94.671,0.25]
["bitfinex","SOLUSD",1643474529615,0.12782328,94.71,94.671,8.79023039]
["bitfinex","SOLUSD",1643474530614,0.12782328,94.71,94.672,104.9]
["bitfinex","SOLUSD",1643474530813,0.12782328,94.71,94.671,8.79023039]
["bitfinex","SOLUSD",1643474530814,0.12782328,94.71,94.673,0.25]
["bitfinex","SOLUSD",1643474531012,0.12782328,94.71,94.671,0.25]
["bitfinex","SOLUSD",1643474532017,0.12782328,94.71,94.67,6.0]
["bitfinex","SOLUSD",1643474532420,0.12782328,94.71,94.671,0.25]
["bitfinex","SOLUSD",1643474532619,0.12782328,94.71,94.671,2.79012391]
["bitfinex","SOLUSD",1643474532825,0.12782328,94.71,94.672,23.4285]
["bitfinex","SOLUSD",1643474533020,0.12782328,94.71,94.682,41.19954258]
["bitfinex","SOLUSD",1643474533420,0.12782328,94.71,94.683,0.25]
["bitfinex","SOLUSD",1643474533620,0.12782328,94.71,94.683,6.25]
["bitfinex","SOLUSD",1643474533822,0.12782328,94.71,94.692,6.0]
["bitfinex","SOLUSD",1643474534021,0.12782328,94.71,94.693,6.0]
["bitfinex","SOLUSD",1643474534223,0.12782328,94.71,94.693,6.25]
["bitfinex","SOLUSD",1643474534421,0.12782328,94.71,94.693,6.0]
["bitfinex","SOLUSD",1643474534623,0.12782328,94.71,94.694,0.25]
["bitfinex","SOLUSD",1643474534922,0.51129312,94.71,94.696,105.6]
["bitfinex","SOLUSD",1643474535122,2.90250717,94.826,94.707,105.6]
["bitfinex","SOLUSD",1643474535327,2.90250717,94.831,94.71,62.99]
["bitfinex","SOLUSD",1643474535524,4.45082824,94.867,94.721,66.0]
["bitfinex","SOLUSD",1643474535732,4.45082824,94.867,94.72,6.0]
["bitfinex","SOLUSD",1643474535733,0.09059791,94.867,94.733,0.32158464]
["bitfinex","SOLUSD",1643474535924,0.09059791,94.867,94.733,62.99]
["bitfinex","SOLUSD",1643474536124,0.09059791,94.867,94.744,105.6]
["bitfinex","SOLUSD",1643474536329,0.09059791,94.867,94.743,6.0]
["bitfinex","SOLUSD",1643474536330,0.09059791,94.867,94.751,105.6]
["bitfinex","SOLUSD",1643474536531,0.09059791,94.867,94.761,6.0]
["bitfinex","SOLUSD",1643474536731,0.09059791,94.867,94.762,49.0057]
["bitfinex","SOLUSD",1643474536931,0.09059791,94.867,94.762,49.2557]
["bitfinex","SOLUSD",1643474537131,0.09059791,94.867,94.773,35.33351777]
["bitfinex","SOLUSD",1643474537331,2.95669142,94.866,94.773,35.33351777]
["bitfinex","SOLUSD",1643474537530,12.76,94.86,94.702,49.0057]
["bitfinex","SOLUSD",1643474537732,12.76,94.86,94.744,6.0]
["bitfinex","SOLUSD",1643474537936,25.74699142,94.859,94.713,2.54012391]
["bitfinex","SOLUSD",1643474538235,2.95669142,94.858,94.723,6.0]
["bitfinex","SOLUSD",1643474538433,2.95669142,94.858,94.714,24.8996]
["bitfinex","SOLUSD",1643474538434,2.95669142,94.858,94.724,41.13921746]
["bitfinex","SOLUSD",1643474538634,2.95669142,94.858,94.724,47.13921746]
["bitfinex","SOLUSD",1643474538861,2.77487339,94.857,94.725,0.25]
["bitfinex","SOLUSD",1643474539035,15.833,94.84,94.725,0.25]
["bitfinex","SOLUSD",1643474539438,2.95669142,94.856,94.731,105.6]
["bitfinex","SOLUSD",1643474539635,2.95669142,94.856,94.742,105.6]
["bitfinex","SOLUSD",1643474539835,24.6475,94.879,94.743,59.0730918]
["bitfinex","SOLUSD",1643474540035,2.95669142,94.866,94.753,6.0]
["bitfinex","SOLUSD",1643474540440,15.829,94.87,94.754,0.25]
["bitfinex","SOLUSD",1643474540636,0.25,94.865,94.754,24.3481]
["bitfinex","SOLUSD",1643474541037,2.95669142,94.864,94.754,24.3481]
["bitfinex","SOLUSD",1643474541240,28.59,94.86,94.72,12.76]
["bitfinex","SOLUSD",1643474541441,28.59,94.86,94.681,46.9238]
["bitfinex","SOLUSD",1643474541639,3.20669142,94.859,94.681,46.9238]
["bitfinex","SOLUSD",1643474541840,123.95450064,94.859,94.681,46.9238]
["bitfinex","SOLUSD",1643474542038,18.10450064,94.858,94.681,46.9238]
["bitfinex","SOLUSD",1643474542336,18.10450064,94.858,94.682,38.38180563]
["bitfinex","SOLUSD",1643474542537,19.3085407,94.857,94.692,6.0]
["bitfinex","SOLUSD",1643474542740,0.31800426,94.835,94.692,6.0]
["bitfinex","SOLUSD",1643474542937,12.76,94.82,94.692,6.0]
["bitfinex","SOLUSD",1643474543137,48.44,94.819,94.692,6.0]
["bitfinex","SOLUSD",1643474543540,51.39669142,94.819,94.692,6.0]
["bitfinex","SOLUSD",1643474543837,4.16073148,94.818,94.692,6.0]
["bitfinex","SOLUSD",1643474544039,15.841,94.79,94.693,6.25]
["bitfinex","SOLUSD",1643474544240,23.0056,94.789,94.693,6.25]
["bitfinex","SOLUSD",1643474546979,12.76,94.8,94.693,6.25]
["bitfinex","SOLUSD",1643474547175,12.76,94.82,94.694,26.85872461]
["bitfinex","SOLUSD",1643474547373,12.76,94.85,94.703,62.99]
["bitfinex","SOLUSD",1643474547573,12.76,94.85,94.713,6.0]
["bitfinex","SOLUSD",1643474547774,12.76,94.85,94.714,0.25]
["bitfinex","SOLUSD",1643474547976,18.10450064,94.849,94.714,0.25]
["bitfinex","SOLUSD",1643474548174,105.6,94.848,94.714,0.25]
["bitfinex","SOLUSD",1643474548379,108.55669142,94.848,94.714,0.25]
["bitfinex","SOLUSD",1643474548676,4.16073148,94.847,94.714,0.25]
["bitfinex","SOLUSD",1643474548878,27.04903148,94.847,94.714,0.25]
["bitfinex","SOLUSD",1643474549074,27.04903148,94.847,94.712,6.0]
["bitfinex","SOLUSD",1643474549075,15.832,94.84,94.713,0.25]
["bitfinex","SOLUSD",1643474549275,12.76,94.83,94.713,0.25]
["bitfinex","SOLUSD",1643474549477,22.8883,94.829,94.713,6.25]
["bitfinex","SOLUSD",1643474549675,105.6,94.828,94.713,0.25]
["bitfinex","SOLUSD",1643474549874,22.9792,94.827,94.704,0.25]
["bitfinex","SOLUSD",1643474550075,22.9792,94.827,94.712,6.0]
["bitfinex","SOLUSD",1643474550274,3.20669142,94.826,94.713,0.25]
["bitfinex","SOLUSD",1643474550479,3.20669142,94.826,94.713,24.1196]
["bitfinex","SOLUSD",1643474550674,2.95669142,94.825,94.713,24.1196]
["bitfinex","SOLUSD",1643474550877,2.95669142,94.825,94.724,41.40392391]
["bitfinex","SOLUSD",1643474551078,15.837,94.81,94.724,41.40392391]
["bitfinex","SOLUSD",1643474551274,15.837,94.81,94.725,0.25]
["bitfinex","SOLUSD",1643474551476,2.95669142,94.809,94.725,0.25]
["bitfinex","SOLUSD",1643474552478,15.837,94.81,94.725,0.25]
["bitfinex","SOLUSD",1643474553784,22.9792,94.827,94.725,0.25]
["bitfinex","SOLUSD",1643474553981,2.95669142,94.81,94.725,0.25]
["bitfinex","SOLUSD",1643474554383,22.9792,94.827,94.725,0.25]
["bitfinex","SOLUSD",1643474554581,22.9792,94.827,94.734,6.0]
["bitfinex","SOLUSD",1643474554782,22.9792,94.827,94.735,0.25]
["bitfinex","SOLUSD",1643474554982,2.95669142,94.826,94.735,0.25]
["bitfinex","SOLUSD",1643474555381,1.20404006,94.825,94.735,0.25]
["bitfinex","SOLUSD",1643474555783,2.95669142,94.824,94.735,0.25]
["bitfinex","SOLUSD",1643474555982,15.836,94.82,94.725,24.7985]
["bitfinex","SOLUSD",1643474556393,3.20669142,94.819,94.725,24.7985]
["bitfinex","SOLUSD",1643474556782,2.95669142,94.818,94.725,24.7985]
["bitfinex","SOLUSD",1643474557186,15.836,94.82,94.725,24.7985]
["bitfinex","SOLUSD",1643474557984,2.95669142,94.82,94.735,6.0]
["bitfinex","SOLUSD",1643474558389,2.95669142,94.82,94.736,0.25]
["bitfinex","SOLUSD",1643474559184,2.95669142,94.82,94.724,41.40392391]
["bitfinex","SOLUSD",1643474559985,0.25,94.819,94.724,41.40392391]
["bitfinex","SOLUSD",1643474560385,2.95669142,94.818,94.725,105.6]
["bitfinex","SOLUSD",1643474560590,2.95669142,94.818,94.725,130.4958]
["bitfinex","SOLUSD",1643474560785,2.95669142,94.818,94.725,24.8958]
["bitfinex","SOLUSD",1643474560985,1.20404006,94.824,94.735,6.0]
["bitfinex","SOLUSD",1643474561185,2.95669142,94.839,94.735,6.0]
["bitfinex","SOLUSD",1643474561392,2.95669142,94.839,94.736,0.25]
["bitfinex","SOLUSD",1643474561587,2.95669142,94.823,94.724,41.40392391]
["bitfinex","SOLUSD",1643474561786,48.5725,94.822,94.724,41.40392391]
["bitfinex","SOLUSD",1643474562186,2.95669142,94.821,94.724,41.40392391]
["bitfinex","SOLUSD",1643474562586,108.55669142,94.821,94.724,41.40392391]
["bitfinex","SOLUSD",1643474562790,105.6,94.819,94.724,41.40392391]
["bitfinex","SOLUSD",1643474562989,105.6,94.819,94.703,24.2375]
["bitfinex","SOLUSD",1643474563189,4.54428882,94.818,94.703,24.2375]
["bitfinex","SOLUSD",1643474563489,4.54428882,94.817,94.703,24.2375]
["bitfinex","SOLUSD",1643474563690,5.74832888,94.817,94.703,24.2375]
["bitfinex","SOLUSD",1643474563904,4.54428882,94.816,94.704,38.78983282]
["bitfinex","SOLUSD",1643474564092,15.839,94.8,94.704,39.03983282]
["bitfinex","SOLUSD",1643474564293,28.599,94.8,94.704,38.78983282]
["bitfinex","SOLUSD",1643474564492,2.95669142,94.799,94.704,38.78983282]
["bitfinex","SOLUSD",1643474564792,108.55669142,94.799,94.704,38.78983282]
["bitfinex","SOLUSD",1643474564993,105.6,94.797,94.704,38.78983282]
["bitfinex","SOLUSD",1643474565492,2.95669142,94.796,94.704,38.78983282]
["bitfinex","SOLUSD",1643474565693,4.16073148,94.796,94.705,0.25]
["bitfinex","SOLUSD",1643474565894,15.842,94.79,94.691,24.6398]
["bitfinex","SOLUSD",1643474566096,12.76,94.78,94.628,76.5631]
["bitfinex","SOLUSD",1643474566293,12.76,94.78,94.629,47.9048]
["bitfinex","SOLUSD",1643474566495,12.76,94.78,94.639,6.0]
["bitfinex","SOLUSD",1643474566692,105.6,94.778,94.639,6.0]
["bitfinex","SOLUSD",1643474566892,105.6,94.778,94.64,36.97921668]
["bitfinex","SOLUSD",1643474567093,2.95669142,94.777,94.64,36.97921668]
["bitfinex","SOLUSD",1643474567292,5.74719199,94.777,94.641,23.4451]
["bitfinex","SOLUSD",1643474567492,4.16073148,94.777,94.641,129.2951]
["bitfinex","SOLUSD",1643474567696,2.95669142,94.776,94.641,129.2951]
["bitfinex","SOLUSD",1643474567895,4.16073148,94.776,94.641,129.2951]
["bitfinex","SOLUSD",1643474568095,15.846,94.76,94.641,129.2951]
["bitfinex","SOLUSD",1643474568293,22.6084,94.759,94.651,6.0]
["bitfinex","SOLUSD",1643474568693,25.56509142,94.759,94.652,0.25]
["bitfinex","SOLUSD",1643474568894,2.95669142,94.758,94.652,0.25]
["bitfinex","SOLUSD",1643474569495,2.95669142,94.758,94.641,129.0451]
["bitfinex","SOLUSD",1643474569695,2.95669142,94.758,94.641,23.4451]
["bitfinex","SOLUSD",1643474569894,15.848,94.75,94.641,23.4451]
["bitfinex","SOLUSD",1643474570294,108.55669142,94.749,94.641,23.4451]
["bitfinex","SOLUSD",1643474570497,24.0033,94.748,94.641,23.4451]
["bitfinex","SOLUSD",1643474570697,26.95999142,94.748,94.641,23.4451]
["bitfinex","SOLUSD",1643474570896,0.25,94.747,94.642,0.25]
["bitfinex","SOLUSD",1643474571099,3.20669142,94.747,94.642,0.25]
["bitfinex","SOLUSD",1643474571296,2.95669142,94.746,94.642,0.25]
["bitfinex","SOLUSD",1643474571699,23.1489,94.745,94.642,0.25]
["bitfinex","SOLUSD",1643474572098,2.95669142,94.744,94.642,0.25]
["bitfinex","SOLUSD",1643474572998,15.848,94.75,94.642,0.25]
["bitfinex","SOLUSD",1643474574103,0.25,94.749,94.642,0.25]
["bitfinex","SOLUSD",1643474575503,22.8408,94.749,94.642,0.25]
["bitfinex","SOLUSD",1643474576002,23.6324,94.748,94.642,0.25]
["bitfinex","SOLUSD",1643474578604,105.6,94.747,94.642,0.25]
["bitfinex","SOLUSD",1643474578913,105.6,94.739,94.642,0.25]
["bitfinex","SOLUSD",1643474579512,2.95669142,94.738,94.642,0.25]
["bitfinex","SOLUSD",1643474579710,24.6999,94.737,94.642,0.25]
["bitfinex","SOLUSD",1643474581036,0.25,94.736,94.642,0.25]
["bitfinex","SOLUSD",1643474582633,105.85,94.736,94.642,0.25]
["bitfinex","SOLUSD",1643474582834,2.95669142,94.735,94.641,0.25]
["bitfinex","SOLUSD",1643474583034,105.6,94.729,94.641,0.25]
["bitfinex","SOLUSD",1643474583436,2.95669142,94.728,94.641,0.25]
["bitfinex","SOLUSD",1643474584841,0.25,94.727,94.607,23.865]
["bitfinex","SOLUSD",1643474585038,105.6,94.719,94.607,23.865]
["bitfinex","SOLUSD",1643474585639,2.95669142,94.718,94.607,23.865]
["bitfinex","SOLUSD",1643474585840,2.95669142,94.718,94.608,43.49825487]
["bitfinex","SOLUSD",1643474586240,105.6,94.716,94.609,0.25]
["bitfinex","SOLUSD",1643474586640,105.6,94.709,94.609,0.25]
["bitfinex","SOLUSD",1643474587040,2.95669142,94.708,94.609,0.25]
["bitfinex","SOLUSD",1643474587440,24.0428,94.707,94.609,0.25]
["bitfinex","SOLUSD",1643474587842,105.6,94.699,94.609,0.25]
["bitfinex","SOLUSD",1643474588042,15.857,94.7,94.609,0.25]
["bitfinex","SOLUSD",1643474588245,2.95669142,94.698,94.609,0.25]
["bitfinex","SOLUSD",1643474589242,0.25,94.697,94.609,22.8176]
["bitfinex","SOLUSD",1643474589643,2.95669142,94.696,94.609,22.8176]
["bitfinex","SOLUSD",1643474589846,24.0172,94.695,94.609,22.8176]
["bitfinex","SOLUSD",1643474590243,2.95669142,94.694,94.609,22.8176]
["bitfinex","SOLUSD",1643474593245,15.859,94.68,94.608,43.49825487]
["bitfinex","SOLUSD",1643474593449,105.6,94.679,94.608,43.49825487]
["bitfinex","SOLUSD",1643474593644,109.76073148,94.679,94.608,43.49825487]
["bitfinex","SOLUSD",1643474593845,2.95669142,94.678,94.608,43.49825487]
["bitfinex","SOLUSD",1643474594247,15.862,94.67,94.608,43.49825487]
["bitfinex","SOLUSD",1643474594446,31.082,94.67,94.545,47.9022]
["bitfinex","SOLUSD",1643474594647,48.42399142,94.669,94.546,0.25]
["bitfinex","SOLUSD",1643474594847,49.62803148,94.669,94.546,4.5158148]
["bitfinex","SOLUSD",1643474595051,108.55669142,94.668,94.546,4.5158148]
["bitfinex","SOLUSD",1643474595250,109.76073148,94.668,94.547,4.2658148]
["bitfinex","SOLUSD",1643474595445,2.95669142,94.667,94.548,37.36320097]
["bitfinex","SOLUSD",1643474595646,4.41073148,94.667,94.548,37.61320097]
["bitfinex","SOLUSD",1643474595847,4.41073148,94.667,94.549,0.25]
["bitfinex","SOLUSD",1643474596047,15.863,94.66,94.549,0.25]
["bitfinex","SOLUSD",1643474596249,105.6,94.659,94.549,0.25]
["bitfinex","SOLUSD",1643474596450,108.55669142,94.659,94.549,0.25]
["bitfinex","SOLUSD",1643474596650,2.95669142,94.658,94.549,105.85]
["bitfinex","SOLUSD",1643474596852,2.95669142,94.658,94.558,6.0]
["bitfinex","SOLUSD",1643474597152,1.20404006,94.659,94.558,2.25]
["bitfinex","SOLUSD",1643474597350,1.20404006,94.659,94.55,2.52873929]
["bitfinex","SOLUSD",1643474597552,2.95669142,94.658,94.559,2.52873929]
["bitfinex","SOLUSD",1643474598250,0.25,94.657,94.57,44.68463655]
["bitfinex","SOLUSD",1643474598450,0.25,94.657,94.571,24.3881]
["bitfinex","SOLUSD",1643474598650,0.25,94.658,94.571,24.6381]
["bitfinex","SOLUSD",1643474600053,1.20404006,94.659,94.571,24.6381]
["bitfinex","SOLUSD",1643474600251,15.22,94.68,94.581,6.0]
["bitfinex","SOLUSD",1643474600451,31.075,94.72,94.582,23.9133]
["bitfinex","SOLUSD",1643474600654,31.075,94.72,94.583,105.6]
["bitfinex","SOLUSD",1643474600853,6.0,94.71,94.591,38.59959702]
["bitfinex","SOLUSD",1643474601052,6.0,94.71,94.601,6.0]
["bitfinex","SOLUSD",1643474601355,6.0,94.71,94.602,0.25]
["bitfinex","SOLUSD",1643474601552,0.25,94.709,94.602,2.77873929]
["bitfinex","SOLUSD",1643474601753,0.25,94.709,94.603,2.52873929]
["bitfinex","SOLUSD",1643474601954,23.4378,94.709,94.604,24.2571]
["bitfinex","SOLUSD",1643474602153,23.4378,94.709,94.604,24.5071]
["bitfinex","SOLUSD",1643474604554,6.0,94.699,94.604,24.5071]
["bitfinex","SOLUSD",1643474604755,0.25,94.698,94.604,24.5071]
["bitfinex","SOLUSD",1643474605956,5.75,94.699,94.604,24.5071]
["bitfinex","SOLUSD",1643474606557,5.75,94.699,94.615,38.3372559]
["bitfinex","SOLUSD",1643474606767,5.75,94.699,94.616,0.25]
["bitfinex","SOLUSD",1643474607158,5.75,94.699,94.615,38.3372559]
["bitfinex","SOLUSD",1643474607359,0.25,94.698,94.615,38.3372559]
["bitfinex","SOLUSD",1643474609063,15.22,94.69,94.615,38.3372559]
["bitfinex","SOLUSD",1643474609261,105.6,94.689,94.615,38.3372559]
["bitfinex","SOLUSD",1643474609464,108.55669142,94.689,94.615,38.3372559]
["bitfinex","SOLUSD",1643474609861,2.95669142,94.688,94.615,38.3372559]
["bitfinex","SOLUSD",1643474610463,6.0,94.678,94.615,38.3372559]
["bitfinex","SOLUSD",1643474613070,0.25,94.677,94.615,38.3372559]
["bitfinex","SOLUSD",1643474613272,15.22,94.68,94.616,0.25]
["bitfinex","SOLUSD",1643474614123,15.854,94.71,94.616,0.25]
["bitfinex","SOLUSD",1643474614320,15.854,94.71,94.616,36.963]
["bitfinex","SOLUSD",1643474615321,15.854,94.71,94.616,24.883]
["bitfinex","SOLUSD",1643474615722,15.854,94.71,94.616,0.25]
["bitfinex","SOLUSD",1643474616122,15.857,94.7,94.616,0.25]
["bitfinex","SOLUSD",1643474616321,24.0999,94.699,94.616,0.25]
["bitfinex","SOLUSD",1643474616622,6.0,94.689,94.616,0.25]
["bitfinex","SOLUSD",1643474617524,6.0,94.679,94.616,0.25]
["bitfinex","SOLUSD",1643474617747,6.0,94.679,94.616,47.9765]
["bitfinex","SOLUSD",1643474617948,23.1749,94.719,94.616,47.9765]
["bitfinex","SOLUSD",1643474618152,6.0,94.709,94.616,47.9765]
["bitfinex","SOLUSD",1643474618350,6.0,94.709,94.616,0.25]
["bitfinex","SOLUSD",1643474618550,1.99848451,94.709,94.616,0.25]
["bitfinex","SOLUSD",1643474618751,0.25,94.708,94.616,0.25]
["bitfinex","SOLUSD",1643474618951,0.25,94.708,94.616,24.0402]
["bitfinex","SOLUSD",1643474620555,6.0,94.699,94.616,24.0402]
["bitfinex","SOLUSD",1643474620756,23.3436,94.698,94.616,24.0402]
["bitfinex","SOLUSD",1643474620954,128.9436,94.698,94.616,24.0402]
["bitfinex","SOLUSD",1643474621354,0.25,94.697,94.616,24.0402]
["bitfinex","SOLUSD",1643474622455,0.25,94.697,94.615,38.3372559]
["bitfinex","SOLUSD",1643474622655,15.857,94.69,94.615,38.3372559]
["bitfinex","SOLUSD",1643474622856,105.6,94.689,94.584,23.1632]
["bitfinex","SOLUSD",1643474623056,131.76059142,94.689,94.584,23.1632]
["bitfinex","SOLUSD",1643474623259,2.95669142,94.688,94.584,23.1632]
["bitfinex","SOLUSD",1643474623656,1.99848451,94.687,94.584,23.1632]
["bitfinex","SOLUSD",1643474623856,1.99848451,94.687,94.585,43.55269068]
["bitfinex","SOLUSD",1643474624057,2.95669142,94.686,94.585,43.55269068]
["bitfinex","SOLUSD",1643474624257,24.0212,94.685,94.585,43.55269068]
["bitfinex","SOLUSD",1643474624457,105.6,94.684,94.585,43.55269068]
["bitfinex","SOLUSD",1643474624655,15.22,94.68,94.585,43.55269068]
["bitfinex","SOLUSD",1643474625057,31.08,94.68,94.585,43.55269068]
["bitfinex","SOLUSD",1643474625458,105.6,94.679,94.585,43.30269068]
["bitfinex","SOLUSD",1643474625659,108.55669142,94.679,94.585,43.30269068]
["bitfinex","SOLUSD",1643474626059,2.95669142,94.678,94.585,43.30269068]
["bitfinex","SOLUSD",1643474626259,4.95517593,94.678,94.585,43.30269068]
["bitfinex","SOLUSD",1643474626466,105.6,94.667,94.585,43.30269068]
["bitfinex","SOLUSD",1643474626665,24.9332,94.666,94.585,43.30269068]
["bitfinex","SOLUSD",1643474626862,24.9332,94.666,94.586,0.25]
["bitfinex","SOLUSD",1643474627864,0.25,94.665,94.585,43.30269068]
["bitfinex","SOLUSD",1643474628064,3.20669142,94.665,94.585,43.30269068]
["bitfinex","SOLUSD",1643474628265,2.95669142,94.664,94.585,43.30269068]
["bitfinex","SOLUSD",1643474629068,105.6,94.659,94.585,43.30269068]
["bitfinex","SOLUSD",1643474630767,105.6,94.659,94.586,0.25]
["bitfinex","SOLUSD",1643474630970,15.863,94.66,94.586,0.25]
["bitfinex","SOLUSD",1643474631170,31.079,94.68,94.586,0.25]
["bitfinex","SOLUSD",1643474631369,15.859,94.68,94.586,23.4219]
["bitfinex","SOLUSD",1643474631569,6.0,94.67,94.586,23.4219]
["bitfinex","SOLUSD",1643474632469,15.22,94.71,94.587,2.52873929]
["bitfinex","SOLUSD",1643474632672,6.0,94.66,94.587,26.87753929]
["bitfinex","SOLUSD",1643474632869,22.7675,94.688,94.588,0.25]
["bitfinex","SOLUSD",1643474633072,6.0,94.678,94.588,0.25]
["bitfinex","SOLUSD",1643474633868,6.0,94.678,94.588,105.85]
["bitfinex","SOLUSD",1643474634069,15.22,94.71,94.598,6.0]
["bitfinex","SOLUSD",1643474634270,15.22,94.71,94.6,105.6]
["bitfinex","SOLUSD",1643474634471,15.22,94.71,94.601,34.93806584]
["bitfinex","SOLUSD",1643474634768,15.22,94.71,94.61,6.0]
["bitfinex","SOLUSD",1643474634969,15.22,94.71,94.612,105.6]
["bitfinex","SOLUSD",1643474635169,15.852,94.72,94.613,23.9047]
["bitfinex","SOLUSD",1643474635369,15.22,94.73,94.623,105.6]
["bitfinex","SOLUSD",1643474635569,6.0,94.72,94.624,67.76334811]
["bitfinex","SOLUSD",1643474635771,6.0,94.72,94.624,68.01334811]
["bitfinex","SOLUSD",1643474636171,24.6884,94.719,94.624,68.01334811]
["bitfinex","SOLUSD",1643474636672,0.25,94.718,94.624,68.01334811]
["bitfinex","SOLUSD",1643474636872,0.25,94.718,94.625,22.9038]
["bitfinex","SOLUSD",1643474637272,0.25,94.718,94.624,43.48274811]
["bitfinex","SOLUSD",1643474638075,0.25,94.718,94.634,6.0]
["bitfinex","SOLUSD",1643474638275,0.25,94.718,94.635,0.25]
["bitfinex","SOLUSD",1643474638478,0.25,94.718,94.635,6.25]
["bitfinex","SOLUSD",1643474638878,0.25,94.718,94.635,0.25]
["bitfinex","SOLUSD",1643474639087,0.25,94.718,94.626,0.25]
["bitfinex","SOLUSD",1643474639277,2.95669142,94.717,94.626,0.25]
["bitfinex","SOLUSD",1643474639477,15.855,94.71,94.626,0.25]
["bitfinex","SOLUSD",1643474639678,15.855,94.71,94.625,0.25]
["bitfinex","SOLUSD",1643474639876,108.55669142,94.709,94.625,0.25]
["bitfinex","SOLUSD",1643474640077,2.95669142,94.709,94.625,0.25]
["bitfinex","SOLUSD",1643474640278,3.20669142,94.708,94.625,0.25]
["bitfinex","SOLUSD",1643474640479,15.858,94.69,94.624,43.48274811]
["bitfinex","SOLUSD",1643474640680,15.858,94.69,94.602,23.8521]
["bitfinex","SOLUSD",1643474640979,26.91249142,94.689,94.602,23.8521]
["bitfinex","SOLUSD",1643474641378,2.95669142,94.688,94.602,23.8521]
["bitfinex","SOLUSD",1643474641781,2.95669142,94.688,94.603,44.54641764]
["bitfinex","SOLUSD",1643474641979,23.9558,94.689,94.603,44.54641764]
["bitfinex","SOLUSD",1643474642580,6.0,94.679,94.603,44.54641764]
["bitfinex","SOLUSD",1643474643784,8.95669142,94.679,94.603,44.54641764]
["bitfinex","SOLUSD",1643474644012,2.95669142,94.679,94.603,44.54641764]
["bitfinex","SOLUSD",1643474644312,31.081,94.68,94.603,44.54641764]
["bitfinex","SOLUSD",1643474644913,31.081,94.68,94.604,0.25]
["bitfinex","SOLUSD",1643474645113,31.081,94.68,94.603,44.54641764]
["bitfinex","SOLUSD",1643474645314,31.081,94.68,94.604,0.25]
["bitfinex","SOLUSD",1643474645712,15.22,94.68,94.603,44.54641764]
["bitfinex","SOLUSD",1643474645914,0.25,94.679,94.603,44.54641764]
["bitfinex","SOLUSD",1643474646316,15.22,94.68,94.604,0.25]
["bitfinex","SOLUSD",1643474646515,0.25,94.679,94.604,0.25]
["bitfinex","SOLUSD",1643474646716,0.25,94.679,94.603,44.54641764]
["bitfinex","SOLUSD",1643474647215,0.25,94.679,94.604,0.25]
["bitfinex","SOLUSD",1643474647617,0.25,94.679,94.603,44.54641764]
["bitfinex","SOLUSD",1643474647920,6.0,94.67,94.603,44.54641764]
["bitfinex","SOLUSD",1643474648917,6.0,94.67,94.604,0.25]
["bitfinex","SOLUSD",1643474649517,6.0,94.66,94.604,0.25]
["bitfinex","SOLUSD",1643474649720,23.9558,94.689,94.604,0.25]
["bitfinex","SOLUSD",1643474649918,6.0,94.679,94.604,0.25]
["bitfinex","SOLUSD",1643474651323,15.855,94.72,94.604,0.25]
["bitfinex","SOLUSD",1643474651526,22.9064,94.714,94.613,6.0]
["bitfinex","SOLUSD",1643474651723,22.9064,94.714,94.614,23.6503]
["bitfinex","SOLUSD",1643474652021,22.9064,94.714,94.625,33.45540744]
["bitfinex","SOLUSD",1643474652222,22.9064,94.714,94.626,23.2769]
["bitfinex","SOLUSD",1643474652424,15.856,94.71,94.626,23.5269]
["bitfinex","SOLUSD",1643474652722,0.25,94.706,94.626,23.5269]
["bitfinex","SOLUSD",1643474652923,0.25,94.706,94.626,23.2769]
["bitfinex","SOLUSD",1643474653322,0.25,94.706,94.627,0.25]
["bitfinex","SOLUSD",1643474653825,15.22,94.74,94.627,105.85]
["bitfinex","SOLUSD",1643474654023,171.46857171,94.789,94.637,111.6]
["bitfinex","SOLUSD",1643474654024,2.90699941,94.766,94.637,111.6]
["bitfinex","SOLUSD",1643474654223,15.22,94.76,94.642,34.49748572]
["bitfinex","SOLUSD",1643474654622,15.22,94.76,94.652,6.0]
["bitfinex","SOLUSD",1643474654822,15.22,94.76,94.653,105.85]
["bitfinex","SOLUSD",1643474655024,6.0,94.75,94.663,6.0]
["bitfinex","SOLUSD",1643474655222,6.0,94.75,94.664,37.41945156]
["bitfinex","SOLUSD",1643474655422,6.0,94.75,94.664,37.66945156]
["bitfinex","SOLUSD",1643474656222,0.25,94.749,94.664,37.66945156]
["bitfinex","SOLUSD",1643474656823,0.25,94.749,94.674,6.0]
["bitfinex","SOLUSD",1643474657123,0.25,94.749,94.664,37.66945156]
["bitfinex","SOLUSD",1643474657326,0.25,94.749,94.664,37.41945156]
["bitfinex","SOLUSD",1643474657525,2.95669142,94.748,94.664,37.41945156]
["bitfinex","SOLUSD",1643474657925,0.25,94.749,94.664,37.41945156]
["bitfinex","SOLUSD",1643474658526,129.7195,94.749,94.664,37.41945156]
["bitfinex","SOLUSD",1643474659328,129.7195,94.749,94.665,0.25]
["bitfinex","SOLUSD",1643474659530,129.7195,94.749,94.664,37.41945156]
["bitfinex","SOLUSD",1643474659728,2.95669142,94.748,94.664,37.41945156]
["bitfinex","SOLUSD",1643474660130,15.852,94.74,94.629,22.5676]
["bitfinex","SOLUSD",1643474660429,15.22,94.73,94.639,0.25]
["bitfinex","SOLUSD",1643474660630,130.0235,94.729,94.639,0.25]
["bitfinex","SOLUSD",1643474660830,2.95669142,94.729,94.639,0.25]
["bitfinex","SOLUSD",1643474661130,15.22,94.73,94.639,46.96647595]
["bitfinex","SOLUSD",1643474661533,1.45042333,94.748,94.65,105.6]
["bitfinex","SOLUSD",1643474661730,15.22,94.75,94.651,23.8533]
["bitfinex","SOLUSD",1643474661934,6.0,94.74,94.651,24.1033]
["bitfinex","SOLUSD",1643474663433,6.0,94.74,94.651,23.8533]
["bitfinex","SOLUSD",1643474663634,6.0,94.74,94.652,0.25]
["bitfinex","SOLUSD",1643474664435,0.25,94.739,94.652,0.25]
["bitfinex","SOLUSD",1643474665835,0.25,94.748,94.652,0.25]
["bitfinex","SOLUSD",1643474666641,6.0,94.739,94.652,0.25]
["bitfinex","SOLUSD",1643474669347,0.25,94.738,94.652,0.25]
["bitfinex","SOLUSD",1643474669748,15.22,94.76,94.652,0.25]
["bitfinex","SOLUSD",1643474669949,0.25,94.759,94.652,0.25]
["bitfinex","SOLUSD",1643474670170,3.20669142,94.759,94.652,0.25]
["bitfinex","SOLUSD",1643474670374,26.30439142,94.758,94.652,0.25]
["bitfinex","SOLUSD",1643474670770,2.95669142,94.757,94.652,0.25]
["bitfinex","SOLUSD",1643474671169,23.3477,94.758,94.652,0.25]
["bitfinex","SOLUSD",1643474671572,2.95669142,94.757,94.652,0.25]
["bitfinex","SOLUSD",1643474673374,6.0,94.747,94.652,0.25]
["bitfinex","SOLUSD",1643474674574,23.3477,94.758,94.652,0.25]
["bitfinex","SOLUSD",1643474675375,15.85,94.75,94.652,0.25]
["bitfinex","SOLUSD",1643474675576,15.22,94.74,94.652,0.25]
["bitfinex","SOLUSD",1643474675775,24.5882,94.739,94.652,0.25]
["bitfinex","SOLUSD",1643474676978,6.0,94.729,94.652,0.25]
["bitfinex","SOLUSD",1643474678589,6.0,94.729,94.661,6.0]
["bitfinex","SOLUSD",1643474678777,6.0,94.729,94.662,0.25]
["bitfinex","SOLUSD",1643474679480,1.45042333,94.757,94.662,0.25]
["bitfinex","SOLUSD",1643474679677,6.0,94.719,94.662,0.25]
["bitfinex","SOLUSD",1643474679877,1.45042333,94.759,94.662,0.25]
["bitfinex","SOLUSD",1643474680079,1.45042333,94.759,94.656,0.25]
["bitfinex","SOLUSD",1643474680379,6.0,94.749,94.656,0.25]
["bitfinex","SOLUSD",1643474680579,1.45042333,94.754,94.656,0.25]
["bitfinex","SOLUSD",1643474680580,23.532,94.748,94.656,0.25]
["bitfinex","SOLUSD",1643474681578,23.532,94.748,94.663,1.46393484]
["bitfinex","SOLUSD",1643474681778,23.532,94.748,94.664,0.25]
["bitfinex","SOLUSD",1643474682080,23.532,94.748,94.664,1.46393484]
["bitfinex","SOLUSD",1643474682279,23.532,94.748,94.665,0.25]
["bitfinex","SOLUSD",1643474682681,6.0,94.738,94.661,1.46393484]
["bitfinex","SOLUSD",1643474682881,6.0,94.738,94.655,46.48023596]
["bitfinex","SOLUSD",1643474682882,6.0,94.738,94.662,0.25]
["bitfinex","SOLUSD",1643474683282,0.25,94.737,94.662,0.25]
["bitfinex","SOLUSD",1643474683882,0.25,94.737,94.658,0.25]
["bitfinex","SOLUSD",1643474684383,0.25,94.737,94.656,1.46393484]
["bitfinex","SOLUSD",1643474684586,105.6,94.747,94.656,1.46393484]
["bitfinex","SOLUSD",1643474684587,15.22,94.73,94.656,1.46393484]
["bitfinex","SOLUSD",1643474684785,1.45042333,94.726,94.639,1.46393484]
["bitfinex","SOLUSD",1643474684983,1.45042333,94.728,94.64,1.46393484]
["bitfinex","SOLUSD",1643474685196,1.45042333,94.722,94.634,1.46393484]
["bitfinex","SOLUSD",1643474685390,15.22,94.71,94.633,1.46393484]
["bitfinex","SOLUSD",1643474685588,15.22,94.71,94.635,38.04560119]
["bitfinex","SOLUSD",1643474686290,15.22,94.71,94.636,0.25]
["bitfinex","SOLUSD",1643474686491,15.22,94.71,94.64,1.46393484]
["bitfinex","SOLUSD",1643474686696,15.22,94.71,94.642,1.46393484]
["bitfinex","SOLUSD",1643474686890,15.22,94.71,94.636,0.25]
["bitfinex","SOLUSD",1643474686891,15.22,94.71,94.643,1.71393484]
["bitfinex","SOLUSD",1643474687093,0.25,94.709,94.643,1.46393484]
["bitfinex","SOLUSD",1643474687291,0.25,94.709,94.644,0.25]
["bitfinex","SOLUSD",1643474687492,0.25,94.709,94.644,1.46393484]
["bitfinex","SOLUSD",1643474687692,0.25,94.709,94.64,1.46393484]
["bitfinex","SOLUSD",1643474687890,6.0,94.7,94.641,0.25]
["bitfinex","SOLUSD",1643474688291,6.0,94.7,94.643,1.46393484]
["bitfinex","SOLUSD",1643474688494,6.0,94.69,94.641,1.71393484]
["bitfinex","SOLUSD",1643474688695,6.0,94.69,94.641,0.25]
["bitfinex","SOLUSD",1643474688893,15.22,94.72,94.641,0.25]
["bitfinex","SOLUSD",1643474689095,15.22,94.72,94.641,1.71393484]
["bitfinex","SOLUSD",1643474689096,6.0,94.71,94.641,1.71393484]
["bitfinex","SOLUSD",1643474689294,6.0,94.71,94.642,0.25]
["bitfinex","SOLUSD",1643474689494,6.0,94.71,94.641,1.46393484]
["bitfinex","SOLUSD",1643474689696,6.0,94.71,94.635,38.04560119]
["bitfinex","SOLUSD",1643474689697,2.95669142,94.709,94.64,1.46393484]
["bitfinex","SOLUSD",1643474689893,2.95669142,94.709,94.635,38.04560119]
["bitfinex","SOLUSD",1643474691495,6.0,94.699,94.635,38.04560119]
["bitfinex","SOLUSD",1643474694101,0.25,94.698,94.635,38.04560119]
["bitfinex","SOLUSD",1643474694701,6.0,94.699,94.636,0.25]
["bitfinex","SOLUSD",1643474695101,15.22,94.7,94.636,0.25]
["bitfinex","SOLUSD",1643474696503,15.22,94.7,94.635,28.29560119]
["bitfinex","SOLUSD",1643474698413,15.22,94.7,94.636,0.25]
["bitfinex","SOLUSD",1643474698610,6.0,94.69,94.636,0.25]
["bitfinex","SOLUSD",1643474698809,22.5304,94.719,94.636,1.71393484]
["bitfinex","SOLUSD",1643474699010,6.0,94.709,94.638,1.46393484]
["bitfinex","SOLUSD",1643474699210,6.0,94.709,94.637,1.46393484]
["bitfinex","SOLUSD",1643474699411,6.0,94.709,94.638,0.25]
["bitfinex","SOLUSD",1643474699611,0.25,94.708,94.636,0.25]
["bitfinex","SOLUSD",1643474699812,6.0,94.709,94.636,0.25]
["bitfinex","SOLUSD",1643474700015,0.25,94.708,94.636,0.25]
["bitfinex","SOLUSD",1643474700912,6.0,94.709,94.636,0.25]
["bitfinex","SOLUSD",1643474701113,6.0,94.709,94.637,1.46393484]
["bitfinex","SOLUSD",1643474701313,6.0,94.709,94.638,0.25]
["bitfinex","SOLUSD",1643474701612,0.25,94.708,94.638,0.25]
["bitfinex","SOLUSD",1643474701814,6.0,94.709,94.638,0.25]
["bitfinex","SOLUSD",1643474702112,6.0,94.709,94.639,1.46393484]
["bitfinex","SOLUSD",1643474702312,0.25,94.708,94.64,0.25]
["bitfinex","SOLUSD",1643474702512,0.25,94.708,94.638,0.25]
["bitfinex","SOLUSD",1643474703121,15.22,94.73,94.638,0.25]
["bitfinex","SOLUSD",1643474703122,15.22,94.73,94.646,6.0]
["bitfinex","SOLUSD",1643474703315,1.45042333,94.747,94.648,1.46393484]
["bitfinex","SOLUSD",1643474703515,1.45042333,94.764,94.664,1.46393484]
["bitfinex","SOLUSD",1643474703713,49.78622333,94.773,94.673,1.46393484]
["bitfinex","SOLUSD",1643474703939,1.45042333,94.775,94.675,1.46393484]
["bitfinex","SOLUSD",1643474704136,1.45042333,94.784,94.686,63.32]
["bitfinex","SOLUSD",1643474704335,1.45042333,94.784,94.689,105.6]
["bitfinex","SOLUSD",1643474704538,1.45042333,94.792,94.699,6.0]
["bitfinex","SOLUSD",1643474704835,48.7756,94.811,94.701,105.6]
["bitfinex","SOLUSD",1643474704836,1.45042333,94.797,94.701,105.6]
["bitfinex","SOLUSD",1643474705036,1.45042333,94.798,94.711,6.0]
["bitfinex","SOLUSD",1643474705245,1.45042333,94.796,94.712,0.25]
["bitfinex","SOLUSD",1643474705442,1.45042333,94.788,94.7,59.62706306]
["bitfinex","SOLUSD",1643474705743,0.25,94.795,94.701,0.25]
["bitfinex","SOLUSD",1643474705943,0.25,94.787,94.701,0.25]
["bitfinex","SOLUSD",1643474706743,6.25,94.787,94.701,0.25]
["bitfinex","SOLUSD",1643474706944,1.70042333,94.795,94.701,0.25]
["bitfinex","SOLUSD",1643474707143,0.25,94.786,94.701,0.25]
["bitfinex","SOLUSD",1643474707343,6.0,94.785,94.701,0.25]
["bitfinex","SOLUSD",1643474707545,0.25,94.795,94.701,0.25]
["bitfinex","SOLUSD",1643474707546,6.0,94.775,94.701,0.25]
["bitfinex","SOLUSD",1643474708044,6.0,94.765,94.701,0.25]
["bitfinex","SOLUSD",1643474708454,16.67042333,94.81,94.711,105.6]
["bitfinex","SOLUSD",1643474708647,6.0,94.787,94.701,0.25]
["bitfinex","SOLUSD",1643474708846,0.25,94.786,94.701,0.25]
["bitfinex","SOLUSD",1643474709247,45.9416,94.808,94.701,0.25]
["bitfinex","SOLUSD",1643474709451,6.0,94.777,94.701,0.25]
["bitfinex","SOLUSD",1643474709648,45.9416,94.808,94.701,0.25]
["bitfinex","SOLUSD",1643474709850,6.0,94.798,94.701,0.25]
["bitfinex","SOLUSD",1643474710851,0.25,94.797,94.701,0.25]
["bitfinex","SOLUSD",1643474711255,0.25,94.797,94.701,105.85]
["bitfinex","SOLUSD",1643474711451,0.25,94.797,94.71,6.0]
["bitfinex","SOLUSD",1643474711653,0.25,94.797,94.711,6.0]
["bitfinex","SOLUSD",1643474711853,0.25,94.797,94.711,0.25]
["bitfinex","SOLUSD",1643474712254,0.25,94.797,94.711,6.25]
["bitfinex","SOLUSD",1643474712855,0.25,94.797,94.712,6.0]
["bitfinex","SOLUSD",1643474713256,0.25,94.797,94.713,0.25]
["bitfinex","SOLUSD",1643474714259,0.25,94.797,94.703,0.25]
["bitfinex","SOLUSD",1643474715257,0.25,94.797,94.7,36.11186306]
["bitfinex","SOLUSD",1643474715661,3.49276228,94.796,94.7,36.11186306]
["bitfinex","SOLUSD",1643474715857,0.25,94.795,94.7,36.11186306]
["bitfinex","SOLUSD",1643474716257,15.343,94.79,94.701,0.25]
["bitfinex","SOLUSD",1643474716458,15.22,94.78,94.701,0.25]
["bitfinex","SOLUSD",1643474716661,0.25,94.789,94.701,0.25]
["bitfinex","SOLUSD",1643474716858,23.6504,94.795,94.701,24.8845]
["bitfinex","SOLUSD",1643474718864,23.4004,94.795,94.701,24.8845]
["bitfinex","SOLUSD",1643474719063,23.4004,94.795,94.7,36.11186306]
["bitfinex","SOLUSD",1643474719064,105.6,94.794,94.7,36.11186306]
["bitfinex","SOLUSD",1643474719263,23.4004,94.795,94.7,36.11186306]
["bitfinex","SOLUSD",1643474719264,105.6,94.789,94.7,36.11186306]
["bitfinex","SOLUSD",1643474719564,105.6,94.783,94.7,36.11186306]
["bitfinex","SOLUSD",1643474719769,15.22,94.77,94.7,36.11186306]
["bitfinex","SOLUSD",1643474719964,29.13,94.77,94.7,36.11186306]
["bitfinex","SOLUSD",1643474720167,0.25,94.769,94.7,36.11186306]
["bitfinex","SOLUSD",1643474720366,0.25,94.769,94.701,0.25]
["bitfinex","SOLUSD",1643474720567,6.0,94.784,94.701,0.25]
["bitfinex","SOLUSD",1643474720767,0.25,94.783,94.701,0.25]
["bitfinex","SOLUSD",1643474720965,0.25,94.783,94.704,105.6]
["bitfinex","SOLUSD",1643474721369,0.25,94.783,94.705,0.25]
["bitfinex","SOLUSD",1643474721564,6.0,94.774,94.7,36.11186306]
["bitfinex","SOLUSD",1643474721765,0.25,94.773,94.701,0.25]
["bitfinex","SOLUSD",1643474722164,6.0,94.764,94.701,24.4315]
["bitfinex","SOLUSD",1643474722366,0.25,94.763,94.701,24.4315]
["bitfinex","SOLUSD",1643474723493,0.25,94.789,94.701,24.4315]
["bitfinex","SOLUSD",1643474724085,6.0,94.79,94.701,24.4315]
["bitfinex","SOLUSD",1643474725687,0.25,94.789,94.701,24.4315]
["bitfinex","SOLUSD",1643474725889,6.0,94.79,94.701,24.4315]
["bitfinex","SOLUSD",1643474726690,6.0,94.79,94.711,6.0]
["bitfinex","SOLUSD",1643474726889,6.0,94.79,94.712,0.25]
["bitfinex","SOLUSD",1643474727090,6.0,94.79,94.712,6.25]
["bitfinex","SOLUSD",1643474727292,0.25,94.789,94.712,6.25]
["bitfinex","SOLUSD",1643474727491,0.25,94.789,94.712,0.25]
["bitfinex","SOLUSD",1643474727692,0.25,94.789,94.702,22.7051]
["bitfinex","SOLUSD",1643474727892,0.25,94.789,94.703,0.25]
["bitfinex","SOLUSD",1643474729493,1.45042333,94.781,94.703,0.25]
["bitfinex","SOLUSD",1643474730092,1.45042333,94.788,94.703,1.71393484]
["bitfinex","SOLUSD",1643474730494,6.0,94.778,94.703,1.71393484]
["bitfinex","SOLUSD",1643474730696,6.0,94.778,94.703,1.46393484]
["bitfinex","SOLUSD",1643474731098,6.0,94.778,94.696,1.46393484]
["bitfinex","SOLUSD",1643474731294,1.45042333,94.776,94.691,1.46393484]
["bitfinex","SOLUSD",1643474731497,1.45042333,94.775,94.69,1.46393484]
["bitfinex","SOLUSD",1643474731696,0.25,94.775,94.691,1.46393484]
["bitfinex","SOLUSD",1643474732098,0.25,94.775,94.701,0.25]
["bitfinex","SOLUSD",1643474732895,6.0,94.778,94.701,0.25]
["bitfinex","SOLUSD",1643474733504,1.45042333,94.781,94.701,0.25]
["bitfinex","SOLUSD",1643474733699,1.45042333,94.78,94.701,0.25]
["bitfinex","SOLUSD",1643474734304,0.25,94.779,94.701,0.25]
["bitfinex","SOLUSD",1643474735100,1.70042333,94.779,94.701,0.25]
["bitfinex","SOLUSD",1643474735300,1.45042333,94.778,94.701,0.25]
["bitfinex","SOLUSD",1643474735701,0.25,94.777,94.701,0.25]
["bitfinex","SOLUSD",1643474737001,1.45042333,94.768,94.682,1.46393484]
["bitfinex","SOLUSD",1643474737204,15.22,94.76,94.682,1.46393484]
["bitfinex","SOLUSD",1643474737402,15.22,94.76,94.679,1.46393484]
["bitfinex","SOLUSD",1643474737602,0.25,94.759,94.675,1.46393484]
["bitfinex","SOLUSD",1643474737802,0.25,94.759,94.676,1.46393484]
["bitfinex","SOLUSD",1643474738003,0.25,94.759,94.674,1.46393484]
["bitfinex","SOLUSD",1643474738205,1.45042333,94.748,94.662,1.46393484]
["bitfinex","SOLUSD",1643474738404,15.22,94.74,94.655,1.46393484]
["bitfinex","SOLUSD",1643474738607,15.22,94.74,94.651,1.46393484]
["bitfinex","SOLUSD",1643474738608,1.45042333,94.737,94.651,1.46393484]
["bitfinex","SOLUSD",1643474738904,1.45042333,94.736,94.649,1.46393484]
["bitfinex","SOLUSD",1643474739104,24.4732,94.736,94.635,1.46393484]
["bitfinex","SOLUSD",1643474739305,24.4732,94.736,94.636,39.16533635]
["bitfinex","SOLUSD",1643474739704,24.4732,94.736,94.637,0.25]
["bitfinex","SOLUSD",1643474739906,105.6,94.735,94.637,0.25]
["bitfinex","SOLUSD",1643474740107,15.22,94.72,94.637,0.25]
["bitfinex","SOLUSD",1643474740307,24.3244,94.719,94.637,0.25]
["bitfinex","SOLUSD",1643474740507,24.5744,94.719,94.637,0.25]
["bitfinex","SOLUSD",1643474740710,6.0,94.709,94.637,0.25]
["bitfinex","SOLUSD",1643474740908,0.25,94.708,94.637,1.71393484]
["bitfinex","SOLUSD",1643474741711,0.25,94.708,94.637,0.25]
["bitfinex","SOLUSD",1643474748017,0.25,94.708,94.62,1.46393484]
["bitfinex","SOLUSD",1643474748218,15.22,94.7,94.606,1.46393484]
["bitfinex","SOLUSD",1643474748419,15.22,94.7,94.593,1.46393484]
["bitfinex","SOLUSD",1643474748619,15.22,94.7,94.58,15.854]
["bitfinex","SOLUSD",1643474748620,0.25,94.699,94.592,1.46393484]
["bitfinex","SOLUSD",1643474748823,3.20669142,94.699,94.589,25.80073484]
["bitfinex","SOLUSD",1643474749036,2.95669142,94.698,94.59,39.23756789]
["bitfinex","SOLUSD",1643474749238,0.25,94.697,94.591,0.25]
["bitfinex","SOLUSD",1643474749638,2.95669142,94.696,94.591,24.699]
["bitfinex","SOLUSD",1643474749839,0.25,94.695,94.591,24.699]
["bitfinex","SOLUSD",1643474750039,15.22,94.69,94.591,24.699]
["bitfinex","SOLUSD",1643474750240,0.25,94.689,94.591,24.699]
["bitfinex","SOLUSD",1643474752039,0.25,94.689,94.592,105.6]
["bitfinex","SOLUSD",1643474752239,0.25,94.689,94.593,0.25]
["bitfinex","SOLUSD",1643474752439,15.22,94.69,94.593,0.25]
["bitfinex","SOLUSD",1643474752639,6.0,94.68,94.593,0.25]
["bitfinex","SOLUSD",1643474752839,6.0,94.68,94.595,1.46393484]
["bitfinex","SOLUSD",1643474753039,6.0,94.68,94.594,1.46393484]
["bitfinex","SOLUSD",1643474753239,6.0,94.68,94.593,0.25]
["bitfinex","SOLUSD",1643474753240,6.0,94.68,94.595,0.25]
["bitfinex","SOLUSD",1643474753440,6.0,94.68,94.593,0.25]
["bitfinex","SOLUSD",1643474753840,0.25,94.679,94.593,0.25]
["bitfinex","SOLUSD",1643474754642,0.25,94.679,94.592,0.25]
["bitfinex","SOLUSD",1643474756144,24.4746,94.679,94.592,0.25]
["bitfinex","SOLUSD",1643474757144,24.4746,94.679,94.591,24.449]
["bitfinex","SOLUSD",1643474758350,2.95669142,94.678,94.591,24.449]
["bitfinex","SOLUSD",1643474758748,0.25,94.677,94.591,24.449]
["bitfinex","SOLUSD",1643474759151,2.95669142,94.676,94.592,41.16824893]
["bitfinex","SOLUSD",1643474759448,0.25,94.675,94.592,41.16824893]
["bitfinex","SOLUSD",1643474759648,0.25,94.675,94.593,0.25]
["bitfinex","SOLUSD",1643474760250,6.0,94.666,94.593,0.25]
["bitfinex","SOLUSD",1643474760648,0.25,94.665,94.593,0.25]
["bitfinex","SOLUSD",1643474761149,0.25,94.665,94.56,1.46393484]
["bitfinex","SOLUSD",1643474761150,15.865,94.66,94.559,1.46393484]
["bitfinex","SOLUSD",1643474761350,0.25,94.659,94.547,24.3362]
["bitfinex","SOLUSD",1643474761552,3.20669142,94.659,94.547,24.3362]
["bitfinex","SOLUSD",1643474761753,0.5698808,94.659,94.534,1.46393484]
["bitfinex","SOLUSD",1643474761950,0.5698808,94.659,94.533,45.15227477]
["bitfinex","SOLUSD",1643474761951,18.96982841,94.658,94.533,45.15227477]
["bitfinex","SOLUSD",1643474762250,190.27,94.64,94.533,45.15227477]
["bitfinex","SOLUSD",1643474762448,190.27,94.64,94.518,1.46393484]
["bitfinex","SOLUSD",1643474762449,15.22,94.63,94.518,1.46393484]
["bitfinex","SOLUSD",1643474762650,15.22,94.63,94.517,1.46393484]
["bitfinex","SOLUSD",1643474762851,0.25,94.629,94.518,1.46393484]
["bitfinex","SOLUSD",1643474763050,3.20669142,94.629,94.516,1.46393484]
["bitfinex","SOLUSD",1643474763252,2.95669142,94.628,94.513,1.46393484]
["bitfinex","SOLUSD",1643474763451,19.79526476,94.628,94.514,44.05028182]
["bitfinex","SOLUSD",1643474763751,15.873,94.62,94.514,44.05028182]
["bitfinex","SOLUSD",1643474763954,15.22,94.61,94.493,1.46393484]
["bitfinex","SOLUSD",1643474764153,24.5821,94.609,94.493,1.46393484]
["bitfinex","SOLUSD",1643474764360,24.5821,94.609,94.48,1.46393484]
["bitfinex","SOLUSD",1643474764361,105.85,94.608,94.48,1.46393484]
["bitfinex","SOLUSD",1643474764556,105.85,94.608,94.479,1.46393484]
["bitfinex","SOLUSD",1643474764757,108.80669142,94.608,94.48,0.25]
["bitfinex","SOLUSD",1643474764957,20.72693143,94.607,94.48,37.20661914]
["bitfinex","SOLUSD",1643474765160,24.2796,94.606,94.481,1.46393484]
["bitfinex","SOLUSD",1643474765357,44.93665063,94.606,94.482,0.25]
["bitfinex","SOLUSD",1643474765558,15.876,94.6,94.482,0.25]
["bitfinex","SOLUSD",1643474765759,15.22,94.59,94.485,1.46393484]
["bitfinex","SOLUSD",1643474765958,15.22,94.59,94.49,1.46393484]
["bitfinex","SOLUSD",1643474765959,105.6,94.589,94.49,1.46393484]
["bitfinex","SOLUSD",1643474766158,109.12657222,94.589,94.489,1.46393484]
["bitfinex","SOLUSD",1643474766359,109.12657222,94.589,94.49,0.25]
["bitfinex","SOLUSD",1643474766565,25.90599142,94.588,94.482,1.71393484]
["bitfinex","SOLUSD",1643474766760,0.25,94.587,94.482,1.71393484]
["bitfinex","SOLUSD",1643474766963,3.20669142,94.587,94.482,1.71393484]
["bitfinex","SOLUSD",1643474767161,0.3198808,94.586,94.482,0.25]
["bitfinex","SOLUSD",1643474767362,0.3198808,94.586,94.482,1.71393484]
["bitfinex","SOLUSD",1643474767660,0.3198808,94.586,94.481,1.71393484]
["bitfinex","SOLUSD",1643474768260,0.3198808,94.586,94.481,0.25]
["bitfinex","SOLUSD",1643474768861,15.88,94.58,94.481,0.25]
["bitfinex","SOLUSD",1643474769061,15.22,94.57,94.481,0.25]
["bitfinex","SOLUSD",1643474769465,0.25,94.569,94.481,0.25]
["bitfinex","SOLUSD",1643474770466,6.0,94.56,94.481,0.25]
["bitfinex","SOLUSD",1643474770967,0.25,94.559,94.481,0.25]
["bitfinex","SOLUSD",1643474771566,24.2796,94.606,94.481,105.85]
["bitfinex","SOLUSD",1643474771767,0.25,94.587,94.482,22.944]
["bitfinex","SOLUSD",1643474772069,0.25,94.587,94.492,6.0]
["bitfinex","SOLUSD",1643474772266,0.25,94.587,94.493,0.25]
["bitfinex","SOLUSD",1643474772467,0.25,94.587,94.495,33.92963142]
["bitfinex","SOLUSD",1643474772772,0.25,94.587,94.496,0.25]
["bitfinex","SOLUSD",1643474773369,15.5502,94.639,94.496,0.25]
["bitfinex","SOLUSD",1643474773569,15.22,94.63,94.505,6.0]
["bitfinex","SOLUSD",1643474773769,15.22,94.63,94.506,65.03393484]
["bitfinex","SOLUSD",1643474773970,15.22,94.63,94.512,105.6]
["bitfinex","SOLUSD",1643474774169,15.22,94.63,94.52,15.22]
["bitfinex","SOLUSD",1643474774370,15.22,94.63,94.523,105.6]
["bitfinex","SOLUSD",1643474774574,15.22,94.63,94.533,6.0]
["bitfinex","SOLUSD",1643474774772,15.22,94.63,94.534,42.83004801]
["bitfinex","SOLUSD",1643474775205,6.0,94.62,94.534,42.83004801]
["bitfinex","SOLUSD",1643474775402,6.0,94.62,94.545,105.6]
["bitfinex","SOLUSD",1643474775603,15.22,94.67,94.556,39.67939025]
["bitfinex","SOLUSD",1643474775805,6.0,94.61,94.557,0.25]
["bitfinex","SOLUSD",1643474776004,15.22,94.67,94.557,0.25]
["bitfinex","SOLUSD",1643474776408,0.25,94.635,94.557,0.25]
["bitfinex","SOLUSD",1643474776602,0.25,94.635,94.566,6.0]
["bitfinex","SOLUSD",1643474776802,0.25,94.635,94.567,0.25]
["bitfinex","SOLUSD",1643474777003,0.25,94.635,94.557,0.25]
["bitfinex","SOLUSD",1643474777406,6.0,94.626,94.557,0.25]
["bitfinex","SOLUSD",1643474778407,0.25,94.625,94.557,0.25]
["bitfinex","SOLUSD",1643474781608,6.0,94.626,94.557,0.25]
["bitfinex","SOLUSD",1643474782009,15.22,94.65,94.557,0.25]
["bitfinex","SOLUSD",1643474782413,0.25,94.649,94.557,0.25]
["bitfinex","SOLUSD",1643474784122,0.25,94.649,94.566,6.0]
["bitfinex","SOLUSD",1643474784322,0.25,94.649,94.567,0.25]
["bitfinex","SOLUSD",1643474785126,2.95669142,94.648,94.567,0.25]
["bitfinex","SOLUSD",1643474785329,0.25,94.647,94.567,0.25]
["bitfinex","SOLUSD",1643474785529,6.0,94.638,94.557,0.25]
["bitfinex","SOLUSD",1643474785924,0.25,94.637,94.557,0.25]
["bitfinex","SOLUSD",1643474786226,6.0,94.628,94.557,0.25]
["bitfinex","SOLUSD",1643474786463,2.95669142,94.636,94.556,39.67939025]
["bitfinex","SOLUSD",1643474786665,105.6,94.617,94.544,1.46393484]
["bitfinex","SOLUSD",1643474786858,15.22,94.61,94.532,1.46393484]
["bitfinex","SOLUSD",1643474787060,15.22,94.61,94.505,2.93620474]
["bitfinex","SOLUSD",1643474787061,6.0,94.607,94.524,1.46393484]
["bitfinex","SOLUSD",1643474787462,0.25,94.606,94.524,1.46393484]
["bitfinex","SOLUSD",1643474787658,3.20669142,94.606,94.525,39.97619946]
["bitfinex","SOLUSD",1643474787861,3.20669142,94.606,94.526,0.25]
["bitfinex","SOLUSD",1643474788060,3.20669142,94.606,94.528,1.46393484]
["bitfinex","SOLUSD",1643474788258,3.20669142,94.606,94.529,0.25]
["bitfinex","SOLUSD",1643474788461,3.20669142,94.606,94.529,1.71393484]
["bitfinex","SOLUSD",1643474788661,3.20669142,94.606,94.529,0.25]
["bitfinex","SOLUSD",1643474789661,2.95669142,94.605,94.527,1.46393484]
["bitfinex","SOLUSD",1643474789866,0.25,94.604,94.528,1.46393484]
["bitfinex","SOLUSD",1643474790065,15.22,94.6,94.526,1.46393484]
["bitfinex","SOLUSD",1643474790261,0.25,94.599,94.533,1.46393484]
["bitfinex","SOLUSD",1643474790663,0.25,94.599,94.53,1.46393484]
["bitfinex","SOLUSD",1643474791063,2.95669142,94.598,94.532,1.46393484]
["bitfinex","SOLUSD",1643474791263,0.25,94.597,94.526,1.71393484]
["bitfinex","SOLUSD",1643474791465,0.25,94.597,94.526,0.25]
["bitfinex","SOLUSD",1643474791663,2.95669142,94.596,94.526,0.25]
["bitfinex","SOLUSD",1643474791864,0.25,94.595,94.525,1.46393484]
["bitfinex","SOLUSD",1643474792064,15.22,94.58,94.511,1.46393484]
["bitfinex","SOLUSD",1643474792264,0.25,94.579,94.506,1.46393484]
["bitfinex","SOLUSD",1643474792465,108.80669142,94.579,94.506,1.46393484]
["bitfinex","SOLUSD",1643474792668,6.0,94.57,94.503,1.46393484]
["bitfinex","SOLUSD",1643474792866,0.25,94.569,94.498,1.46393484]
["bitfinex","SOLUSD",1643474793068,0.25,94.569,94.497,1.46393484]
["bitfinex","SOLUSD",1643474793069,15.88,94.56,94.497,1.46393484]
["bitfinex","SOLUSD",1643474793268,0.25,94.559,94.494,42.19361328]
["bitfinex","SOLUSD",1643474793767,0.25,94.559,94.499,1.46393484]
["bitfinex","SOLUSD",1643474793967,0.25,94.559,94.498,1.46393484]
["bitfinex","SOLUSD",1643474794372,0.25,94.559,94.495,1.46393484]
["bitfinex","SOLUSD",1643474794569,2.95669142,94.558,94.496,1.46393484]
["bitfinex","SOLUSD",1643474794771,105.6,94.549,94.491,1.46393484]
["bitfinex","SOLUSD",1643474794977,105.6,94.549,94.482,1.46393484]
["bitfinex","SOLUSD",1643474795173,27.50169142,94.548,94.478,1.46393484]
["bitfinex","SOLUSD",1643474795374,27.50169142,94.548,94.47,0.25]
["bitfinex","SOLUSD",1643474795375,66.0,94.547,94.451,2.93620474]
["bitfinex","SOLUSD",1643474795576,0.3046943,94.524,94.467,0.11934976]
["bitfinex","SOLUSD",1643474795776,15.22,94.51,94.467,0.11934976]
["bitfinex","SOLUSD",1643474795975,105.6,94.509,94.467,0.11934976]
["bitfinex","SOLUSD",1643474796176,105.6,94.489,94.467,0.11934976]
["bitfinex","SOLUSD",1643474796679,105.6,94.489,94.467,0.00934976]
["bitfinex","SOLUSD",1643474796880,2.95669142,94.488,94.467,0.00934976]
["bitfinex","SOLUSD",1643474797080,3.20669142,94.488,94.467,0.00934976]
["bitfinex","SOLUSD",1643474797484,2.95669142,94.487,94.467,0.00934976]
["bitfinex","SOLUSD",1643474797707,14.01187201,94.487,94.467,0.00934976]
["bitfinex","SOLUSD",1643474797903,0.25,94.486,94.467,0.00934976]
["bitfinex","SOLUSD",1643474798111,3.20669142,94.486,94.467,0.00934976]
["bitfinex","SOLUSD",1643474798505,2.95669142,94.485,94.467,0.00934976]
["bitfinex","SOLUSD",1643474798706,15.22,94.48,94.467,0.00934976]
["bitfinex","SOLUSD",1643474798905,21.28119837,94.48,94.467,0.00934976]
["bitfinex","SOLUSD",1643474799112,108.55669142,94.479,94.467,0.00934976]
["bitfinex","SOLUSD",1643474799304,108.80669142,94.479,94.467,0.00934976]
["bitfinex","SOLUSD",1643474799508,2.95669142,94.478,94.467,0.00934976]
["bitfinex","SOLUSD",1643474799807,0.25,94.477,94.467,0.00934976]
["bitfinex","SOLUSD",1643474800004,21.28119837,94.48,94.467,0.00934976]
["bitfinex","SOLUSD",1643474800211,18.2505994,94.48,94.467,0.00934976]
["bitfinex","SOLUSD",1643474800406,21.28119837,94.48,94.467,0.00934976]
["bitfinex","SOLUSD",1643474800605,6.06119837,94.48,94.467,0.00934976]
["bitfinex","SOLUSD",1643474801107,9.837e-05,94.48,94.467,0.00934976]
["bitfinex","SOLUSD",1643474801308,46.0778,94.592,94.467,0.00934976]
["bitfinex","SOLUSD",1643474801508,15.22,94.56,94.467,0.00934976]
["bitfinex","SOLUSD",1643474802511,6.0,94.55,94.469,43.64806346]
["bitfinex","SOLUSD",1643474802911,6.0,94.55,94.47,0.25]
["bitfinex","SOLUSD",1643474803309,0.25,94.549,94.47,2.74110713]
["bitfinex","SOLUSD",1643474803509,6.0,94.55,94.48,6.0]
["bitfinex","SOLUSD",1643474803912,15.879,94.57,94.481,6.25]
["bitfinex","SOLUSD",1643474804511,14.879,94.57,94.481,6.25]
["bitfinex","SOLUSD",1643474804811,0.25,94.569,94.481,6.25]
["bitfinex","SOLUSD",1643474805813,0.25,94.569,94.481,0.25]
["bitfinex","SOLUSD",1643474806213,0.25,94.569,94.48,0.25]
["bitfinex","SOLUSD",1643474806421,2.95669142,94.568,94.48,0.25]
["bitfinex","SOLUSD",1643474806614,31.1,94.56,94.47,0.25]
["bitfinex","SOLUSD",1643474806815,105.6,94.559,94.47,0.25]
["bitfinex","SOLUSD",1643474807015,108.80669142,94.559,94.47,0.25]
["bitfinex","SOLUSD",1643474807314,2.95669142,94.558,94.47,0.25]
["bitfinex","SOLUSD",1643474807516,6.0,94.549,94.47,0.25]
["bitfinex","SOLUSD",1643474807718,15.22,94.54,94.47,0.25]
["bitfinex","SOLUSD",1643474808117,0.25,94.539,94.47,0.25]
["bitfinex","SOLUSD",1643474808317,0.25,94.539,94.469,43.64806346]
["bitfinex","SOLUSD",1643474808918,2.95669142,94.538,94.469,43.64806346]
["bitfinex","SOLUSD",1643474809317,0.25,94.537,94.469,43.64806346]
["bitfinex","SOLUSD",1643474809521,0.25,94.537,94.405,46.5127]
["bitfinex","SOLUSD",1643474809718,2.95669142,94.536,94.425,0.25]
["bitfinex","SOLUSD",1643474809917,2.95669142,94.536,94.434,6.0]
["bitfinex","SOLUSD",1643474810124,15.22,94.54,94.439,6.0]
["bitfinex","SOLUSD",1643474810320,6.0,94.549,94.44,0.25]
["bitfinex","SOLUSD",1643474810520,2.95669142,94.559,94.44,46.38670386]
["bitfinex","SOLUSD",1643474810720,3.20669142,94.548,94.44,46.13670386]
["bitfinex","SOLUSD",1643474810918,15.22,94.54,94.45,6.0]
["bitfinex","SOLUSD",1643474811117,6.0,94.538,94.44,46.13670386]
["bitfinex","SOLUSD",1643474811517,0.25,94.537,94.44,46.13670386]
["bitfinex","SOLUSD",1643474812120,0.25,94.537,94.441,0.25]
["bitfinex","SOLUSD",1643474812520,6.0,94.538,94.45,6.0]
["bitfinex","SOLUSD",1643474812922,6.0,94.538,94.451,6.25]
["bitfinex","SOLUSD",1643474813119,6.0,94.538,94.452,105.6]
["bitfinex","SOLUSD",1643474813319,15.22,94.56,94.453,0.25]
["bitfinex","SOLUSD",1643474813520,0.25,94.537,94.453,0.25]
["bitfinex","SOLUSD",1643474813922,6.0,94.55,94.453,0.25]
["bitfinex","SOLUSD",1643474814121,6.0,94.55,94.461,6.0]
["bitfinex","SOLUSD",1643474814321,6.0,94.55,94.462,0.25]
["bitfinex","SOLUSD",1643474814522,6.0,94.54,94.463,35.9207261]
["bitfinex","SOLUSD",1643474814920,31.097,94.57,94.463,35.9207261]
["bitfinex","SOLUSD",1643474814921,31.097,94.57,94.473,6.0]
["bitfinex","SOLUSD",1643474815120,6.0,94.56,94.474,105.6]
["bitfinex","SOLUSD",1643474815320,6.0,94.56,94.474,105.85]
["bitfinex","SOLUSD",1643474815524,6.0,94.56,94.484,6.0]
["bitfinex","SOLUSD",1643474815722,6.0,94.56,94.485,43.35456693]
["bitfinex","SOLUSD",1643474815922,6.0,94.56,94.485,43.60456693]
["bitfinex","SOLUSD",1643474816123,15.22,94.58,94.485,43.60456693]
["bitfinex","SOLUSD",1643474816324,6.0,94.55,94.485,43.60456693]
["bitfinex","SOLUSD",1643474816525,2.95669142,94.579,94.485,43.60456693]
["bitfinex","SOLUSD",1643474816725,6.0,94.54,94.485,43.60456693]
["bitfinex","SOLUSD",1643474816926,2.95669142,94.579,94.485,43.60456693]
["bitfinex","SOLUSD",1643474817131,6.0,94.569,94.485,43.60456693]
["bitfinex","SOLUSD",1643474817329,0.25,94.568,94.485,43.60456693]
["bitfinex","SOLUSD",1643474817929,0.25,94.568,94.485,43.35456693]
["bitfinex","SOLUSD",1643474818131,2.95669142,94.567,94.485,43.35456693]
["bitfinex","SOLUSD",1643474818328,0.25,94.566,94.485,43.35456693]
["bitfinex","SOLUSD",1643474818728,2.95669142,94.565,94.485,43.35456693]
["bitfinex","SOLUSD",1643474819332,2.95669142,94.565,94.486,0.25]
["bitfinex","SOLUSD",1643474819531,15.22,94.57,94.486,0.25]
["bitfinex","SOLUSD",1643474820737,2.95669142,94.569,94.486,0.25]
["bitfinex","SOLUSD",1643474821232,0.25,94.568,94.486,0.25]
["bitfinex","SOLUSD",1643474821636,2.95669142,94.567,94.486,0.25]
["bitfinex","SOLUSD",1643474821834,0.25,94.566,94.486,0.25]
["bitfinex","SOLUSD",1643474822035,6.0,94.557,94.486,0.25]
["bitfinex","SOLUSD",1643474825760,0.25,94.556,94.486,0.25]
["bitfinex","SOLUSD",1643474830464,0.25,94.556,94.485,43.35456693]
["bitfinex","SOLUSD",1643474830667,0.25,94.556,94.486,0.25]
["bitfinex","SOLUSD",1643474832064,0.25,94.556,94.485,43.35456693]
["bitfinex","SOLUSD",1643474833868,2.95669142,94.555,94.486,0.25]
["bitfinex","SOLUSD",1643474834373,0.25,94.554,94.486,0.25]
["bitfinex","SOLUSD",1643474835367,0.25,94.555,94.486,0.25]
["bitfinex","SOLUSD",1643474836468,0.25,94.555,94.485,43.35456693]
["bitfinex","SOLUSD",1643474836669,2.95669142,94.554,94.486,0.25]
["bitfinex","SOLUSD",1643474836882,0.25,94.553,94.486,2.74129075]
["bitfinex","SOLUSD",1643474837070,0.25,94.553,94.496,6.0]
["bitfinex","SOLUSD",1643474837371,0.25,94.553,94.497,0.25]
["bitfinex","SOLUSD",1643474837971,0.25,94.566,94.497,0.25]
["bitfinex","SOLUSD",1643474838577,0.25,94.566,94.495,6.0]
["bitfinex","SOLUSD",1643474838875,0.25,94.566,94.496,0.25]
["bitfinex","SOLUSD",1643474839074,0.25,94.566,94.496,6.25]
["bitfinex","SOLUSD",1643474839277,0.25,94.566,94.497,2.49129075]
["bitfinex","SOLUSD",1643474839574,15.22,94.61,94.508,145.05756537]
["bitfinex","SOLUSD",1643474839775,23.8797,94.678,94.509,0.25]
["bitfinex","SOLUSD",1643474839776,2.90699941,94.643,94.509,0.25]
["bitfinex","SOLUSD",1643474839977,15.22,94.64,94.519,105.6]
["bitfinex","SOLUSD",1643474840175,15.22,94.64,94.52,4.03482969]
["bitfinex","SOLUSD",1643474840375,15.22,94.64,94.53,40.22856889]
["bitfinex","SOLUSD",1643474840575,18.17669142,94.64,94.53,46.22856889]
["bitfinex","SOLUSD",1643474840774,18.17669142,94.64,94.531,0.25]
["bitfinex","SOLUSD",1643474840974,6.0,94.63,94.532,6.0]
["bitfinex","SOLUSD",1643474841177,6.0,94.63,94.54,6.0]
["bitfinex","SOLUSD",1643474841375,0.25,94.629,94.541,0.25]
["bitfinex","SOLUSD",1643474842576,0.25,94.629,94.541,6.25]
["bitfinex","SOLUSD",1643474842777,0.25,94.629,94.542,2.49129075]
["bitfinex","SOLUSD",1643474842977,0.25,94.629,94.552,6.0]
["bitfinex","SOLUSD",1643474843279,0.25,94.646,94.553,39.21640243]
["bitfinex","SOLUSD",1643474843680,0.25,94.646,94.563,6.0]
["bitfinex","SOLUSD",1643474843878,0.25,94.646,94.564,0.25]
["bitfinex","SOLUSD",1643474845779,2.95669142,94.645,94.564,0.25]
["bitfinex","SOLUSD",1643474846379,0.25,94.644,94.564,0.25]
["bitfinex","SOLUSD",1643474846779,2.95669142,94.643,94.564,0.25]
["bitfinex","SOLUSD",1643474846980,6.0,94.635,94.564,0.25]
["bitfinex","SOLUSD",1643474847382,0.25,94.634,94.564,0.25]
["bitfinex","SOLUSD",1643474848685,0.25,94.634,94.565,2.49129075]
["bitfinex","SOLUSD",1643474848884,15.22,94.68,94.566,0.25]
["bitfinex","SOLUSD",1643474849087,15.22,94.68,94.575,6.0]
["bitfinex","SOLUSD",1643474849286,15.22,94.7,94.576,105.85]
["bitfinex","SOLUSD",1643474849485,15.22,94.7,94.577,29.5482]
["bitfinex","SOLUSD",1643474849688,15.22,94.7,94.587,36.46122794]
["bitfinex","SOLUSD",1643474849891,22.7312,94.699,94.588,24.9301]
["bitfinex","SOLUSD",1643474850088,22.7312,94.699,94.598,6.0]
["bitfinex","SOLUSD",1643474850312,22.7312,94.699,94.599,0.25]
["bitfinex","SOLUSD",1643474850514,6.0,94.689,94.599,6.25]
["bitfinex","SOLUSD",1643474850913,0.25,94.688,94.599,6.25]
["bitfinex","SOLUSD",1643474851514,0.25,94.688,94.609,6.0]
["bitfinex","SOLUSD",1643474851912,0.25,94.688,94.61,0.25]
["bitfinex","SOLUSD",1643474853114,105.85,94.688,94.587,36.46122794]
["bitfinex","SOLUSD",1643474853314,0.25,94.688,94.587,36.46122794]
["bitfinex","SOLUSD",1643474853916,0.25,94.688,94.588,2.49177406]
["bitfinex","SOLUSD",1643474854319,0.25,94.689,94.589,0.25]
["bitfinex","SOLUSD",1643474854515,0.25,94.689,94.597,6.0]
["bitfinex","SOLUSD",1643474854916,0.25,94.689,94.598,0.25]
["bitfinex","SOLUSD",1643474855215,2.95669142,94.688,94.588,0.25]
["bitfinex","SOLUSD",1643474855417,0.25,94.687,94.587,36.46122794]
["bitfinex","SOLUSD",1643474855617,0.25,94.687,94.53,15.859]
["bitfinex","SOLUSD",1643474855819,2.95669142,94.686,94.588,6.0]
["bitfinex","SOLUSD",1643474856019,190.27,94.68,94.528,6.0]
["bitfinex","SOLUSD",1643474856218,205.49,94.67,94.528,6.0]
["bitfinex","SOLUSD",1643474856421,205.49,94.67,94.519,105.6]
["bitfinex","SOLUSD",1643474856618,45.39783139,94.669,94.52,36.61794362]
["bitfinex","SOLUSD",1643474857019,19.91109918,94.668,94.52,36.61794362]
["bitfinex","SOLUSD",1643474857220,21.85243139,94.668,94.521,105.85]
["bitfinex","SOLUSD",1643474857418,20.16109918,94.667,94.521,105.85]
["bitfinex","SOLUSD",1643474857619,20.16109918,94.667,94.521,0.25]
["bitfinex","SOLUSD",1643474857822,6.0,94.657,94.521,105.85]
["bitfinex","SOLUSD",1643474858023,31.085,94.65,94.521,105.85]
["bitfinex","SOLUSD",1643474858226,48.3095,94.649,94.521,105.85]
["bitfinex","SOLUSD",1643474858424,51.26619142,94.649,94.521,0.25]
["bitfinex","SOLUSD",1643474858627,0.25,94.648,94.521,0.25]
["bitfinex","SOLUSD",1643474858825,5.14802363,94.648,94.522,2.49177406]
["bitfinex","SOLUSD",1643474859029,3.20669142,94.648,94.532,6.0]
["bitfinex","SOLUSD",1643474859226,1.94133221,94.647,94.532,6.0]
["bitfinex","SOLUSD",1643474859426,4.89802363,94.647,94.533,0.25]
["bitfinex","SOLUSD",1643474859627,0.25,94.646,94.536,6.0]
["bitfinex","SOLUSD",1643474859825,3.20669142,94.646,94.537,0.25]
["bitfinex","SOLUSD",1643474860026,15.867,94.64,94.537,0.25]
["bitfinex","SOLUSD",1643474860227,15.22,94.63,94.537,0.25]
["bitfinex","SOLUSD",1643474860829,0.25,94.629,94.537,0.25]
["bitfinex","SOLUSD",1643474861128,0.25,94.629,94.526,105.6]
["bitfinex","SOLUSD",1643474861129,0.25,94.629,94.536,6.0]
["bitfinex","SOLUSD",1643474861330,6.0,94.62,94.537,0.25]
["bitfinex","SOLUSD",1643474862132,6.0,94.62,94.537,6.25]
["bitfinex","SOLUSD",1643474862533,15.867,94.64,94.538,108.09177406]
["bitfinex","SOLUSD",1643474862733,15.22,94.64,94.538,108.09177406]
["bitfinex","SOLUSD",1643474862932,6.0,94.63,94.548,6.0]
["bitfinex","SOLUSD",1643474863133,6.0,94.63,94.55,41.0633817]
["bitfinex","SOLUSD",1643474863331,6.0,94.63,94.551,0.25]
["bitfinex","SOLUSD",1643474863534,6.0,94.639,94.56,6.0]
["bitfinex","SOLUSD",1643474863934,6.0,94.639,94.561,0.25]
["bitfinex","SOLUSD",1643474864136,6.0,94.639,94.561,6.25]
["bitfinex","SOLUSD",1643474866544,6.0,94.639,94.562,2.49225724]
["bitfinex","SOLUSD",1643474866938,15.22,94.67,94.572,6.0]
["bitfinex","SOLUSD",1643474867339,15.22,94.67,94.573,0.25]
["bitfinex","SOLUSD",1643474867537,15.22,94.67,94.573,6.25]
["bitfinex","SOLUSD",1643474867941,0.25,94.669,94.573,0.25]
["bitfinex","SOLUSD",1643474868339,3.20669142,94.669,94.564,0.25]
["bitfinex","SOLUSD",1643474868741,15.863,94.66,94.564,0.25]
["bitfinex","SOLUSD",1643474868964,105.6,94.659,94.564,0.25]
["bitfinex","SOLUSD",1643474869140,125.76109918,94.659,94.528,2.49225724]
["bitfinex","SOLUSD",1643474869344,2.95669142,94.658,94.528,2.49225724]
["bitfinex","SOLUSD",1643474869542,19.91109918,94.658,94.528,2.49225724]
["bitfinex","SOLUSD",1643474869841,15.867,94.64,94.528,2.49225724]
["bitfinex","SOLUSD",1643474870041,15.22,94.64,94.56,6.0]
["bitfinex","SOLUSD",1643474870444,6.0,94.63,94.561,0.25]
["bitfinex","SOLUSD",1643474870642,6.0,94.63,94.56,6.0]
["bitfinex","SOLUSD",1643474870643,6.0,94.63,94.551,2.49225724]
["bitfinex","SOLUSD",1643474870843,6.0,94.63,94.54,2.49225724]
["bitfinex","SOLUSD",1643474871045,2.95669142,94.629,94.51,15.863]
["bitfinex","SOLUSD",1643474871445,21.22,94.63,94.51,18.79920474]
["bitfinex","SOLUSD",1643474871848,0.25,94.629,94.51,18.79920474]
["bitfinex","SOLUSD",1643474872144,3.20669142,94.629,94.551,0.25]
["bitfinex","SOLUSD",1643474872344,2.95669142,94.628,94.551,0.25]
["bitfinex","SOLUSD",1643474872545,21.22,94.63,94.551,0.25]
["bitfinex","SOLUSD",1643474872943,0.25,94.629,94.551,0.25]
["bitfinex","SOLUSD",1643474873646,21.22,94.63,94.56,6.0]
["bitfinex","SOLUSD",1643474873845,21.22,94.63,94.561,0.25]
["bitfinex","SOLUSD",1643474874048,21.22,94.63,94.56,6.0]
["bitfinex","SOLUSD",1643474874248,21.22,94.63,94.561,0.25]
["bitfinex","SOLUSD",1643474874851,6.0,94.63,94.561,0.25]
["bitfinex","SOLUSD",1643474875051,1.17719718,94.657,94.561,0.25]
["bitfinex","SOLUSD",1643474875256,2.95669142,94.668,94.561,114.32]
["bitfinex","SOLUSD",1643474875555,15.22,94.67,94.571,6.0]
["bitfinex","SOLUSD",1643474875757,15.22,94.67,94.572,0.25]
["bitfinex","SOLUSD",1643474876254,0.25,94.654,94.572,0.25]
["bitfinex","SOLUSD",1643474876879,0.25,94.654,94.562,0.25]
["bitfinex","SOLUSD",1643474877080,0.25,94.654,94.571,6.0]
["bitfinex","SOLUSD",1643474877280,0.25,94.654,94.572,0.25]
["bitfinex","SOLUSD",1643474877879,0.25,94.654,94.571,6.0]
["bitfinex","SOLUSD",1643474878085,2.95669142,94.653,94.561,8.47]
["bitfinex","SOLUSD",1643474878279,15.22,94.65,94.561,8.47]
["bitfinex","SOLUSD",1643474878679,6.0,94.64,94.561,8.47]
["bitfinex","SOLUSD",1643474878879,0.25,94.639,94.561,8.47]
["bitfinex","SOLUSD",1643474879083,3.20669142,94.639,94.561,8.47]
["bitfinex","SOLUSD",1643474879284,4.1338886,94.638,94.562,0.25]
["bitfinex","SOLUSD",1643474879687,3.20669142,94.637,94.562,0.25]
["bitfinex","SOLUSD",1643474879981,2.95669142,94.636,94.562,0.25]
["bitfinex","SOLUSD",1643474880381,0.25,94.635,94.562,0.25]
["bitfinex","SOLUSD",1643474880782,2.95669142,94.634,94.562,0.25]
["bitfinex","SOLUSD",1643474881182,15.22,94.63,94.562,0.25]
["bitfinex","SOLUSD",1643474881385,0.25,94.629,94.562,0.25]
["bitfinex","SOLUSD",1643474881583,3.20669142,94.629,94.562,0.25]
["bitfinex","SOLUSD",1643474881784,0.25,94.629,94.562,0.25]
["bitfinex","SOLUSD",1643474881986,2.95669142,94.628,94.561,8.47]
["bitfinex","SOLUSD",1643474882187,4.1338886,94.628,94.561,8.47]
["bitfinex","SOLUSD",1643474882384,0.25,94.627,94.561,8.47]
["bitfinex","SOLUSD",1643474882585,6.0,94.618,94.561,8.47]
["bitfinex","SOLUSD",1643474882792,105.85,94.617,94.561,8.47]
["bitfinex","SOLUSD",1643474882985,0.25,94.617,94.561,8.47]
["bitfinex","SOLUSD",1643474883185,3.20669142,94.617,94.561,8.47]
["bitfinex","SOLUSD",1643474883386,22.26549354,94.616,94.561,8.47]
["bitfinex","SOLUSD",1643474883784,15.872,94.61,94.561,8.47]
["bitfinex","SOLUSD",1643474883986,15.22,94.6,94.561,8.47]
["bitfinex","SOLUSD",1643474884386,0.25,94.599,94.561,8.47]
["bitfinex","SOLUSD",1643474885786,0.25,94.599,94.497,2.93620474]
["bitfinex","SOLUSD",1643474885987,0.25,94.599,94.55,33.52955499]
["bitfinex","SOLUSD",1643474886587,0.25,94.599,94.551,0.25]
["bitfinex","SOLUSD",1643474886991,0.25,94.599,94.508,23.8382]
["bitfinex","SOLUSD",1643474887187,0.25,94.599,94.506,105.6]
["bitfinex","SOLUSD",1643474887389,0.25,94.599,94.516,6.0]
["bitfinex","SOLUSD",1643474887587,2.95669142,94.598,94.516,6.0]
["bitfinex","SOLUSD",1643474887787,0.25,94.597,94.488,2.93620474]
["bitfinex","SOLUSD",1643474887987,23.3763,94.597,94.489,42.09202743]
["bitfinex","SOLUSD",1643474888187,2.95669142,94.596,94.489,42.09202743]
["bitfinex","SOLUSD",1643474888387,0.25,94.595,94.49,4.03030591]
["bitfinex","SOLUSD",1643474888587,15.22,94.59,94.49,4.28030591]
["bitfinex","SOLUSD",1643474888788,0.25,94.589,94.5,6.0]
["bitfinex","SOLUSD",1643474888990,0.25,94.589,94.501,6.0]
["bitfinex","SOLUSD",1643474889192,0.25,94.589,94.501,6.25]
["bitfinex","SOLUSD",1643474889588,6.0,94.58,94.501,0.25]
["bitfinex","SOLUSD",1643474889788,0.25,94.579,94.501,0.25]
["bitfinex","SOLUSD",1643474890389,0.25,94.579,94.5,0.25]
["bitfinex","SOLUSD",1643474891889,0.25,94.589,94.5,0.25]
["bitfinex","SOLUSD",1643474892294,15.22,94.59,94.5,0.25]
["bitfinex","SOLUSD",1643474892991,6.0,94.58,94.5,6.25]
["bitfinex","SOLUSD",1643474893491,15.22,94.61,94.501,105.6]
["bitfinex","SOLUSD",1643474893690,6.0,94.58,94.503,105.6]
["bitfinex","SOLUSD",1643474893891,6.0,94.58,94.511,105.6]
["bitfinex","SOLUSD",1643474894090,2.95669142,94.621,94.522,37.69885702]
["bitfinex","SOLUSD",1643474894291,6.0,94.611,94.523,105.85]
["bitfinex","SOLUSD",1643474894491,6.0,94.611,94.532,6.0]
["bitfinex","SOLUSD",1643474894692,0.25,94.61,94.523,0.25]
["bitfinex","SOLUSD",1643474896795,23.3129,94.62,94.532,6.0]
["bitfinex","SOLUSD",1643474897397,23.3129,94.62,94.533,0.25]
["bitfinex","SOLUSD",1643474898498,6.0,94.61,94.533,0.25]
["bitfinex","SOLUSD",1643474898900,0.25,94.609,94.533,0.25]
["bitfinex","SOLUSD",1643474899300,0.25,94.609,94.533,105.85]
["bitfinex","SOLUSD",1643474899501,0.25,94.609,94.543,6.0]
["bitfinex","SOLUSD",1643474900003,0.25,94.609,94.544,0.25]
["bitfinex","SOLUSD",1643474900902,0.25,94.609,94.537,0.25]
["bitfinex","SOLUSD",1643474902408,0.25,94.609,94.523,0.25]
["bitfinex","SOLUSD",1643474903032,0.25,94.609,94.532,6.0]
["bitfinex","SOLUSD",1643474903429,0.25,94.609,94.533,0.25]
["bitfinex","SOLUSD",1643474904632,0.25,94.609,94.524,0.25]
["bitfinex","SOLUSD",1643474905030,0.25,94.609,94.533,6.0]
["bitfinex","SOLUSD",1643474905432,0.25,94.609,94.522,37.69885702]
["bitfinex","SOLUSD",1643474905433,6.0,94.61,94.534,0.25]
["bitfinex","SOLUSD",1643474905634,2.95669142,94.64,94.534,0.25]
["bitfinex","SOLUSD",1643474905930,15.22,94.66,94.535,2.49270472]
["bitfinex","SOLUSD",1643474906129,16.0575,94.663,94.545,6.0]
["bitfinex","SOLUSD",1643474906329,16.0575,94.663,94.547,63.32]
["bitfinex","SOLUSD",1643474906529,16.0575,94.663,94.558,63.32]
["bitfinex","SOLUSD",1643474906730,16.0575,94.663,94.562,63.32]
["bitfinex","SOLUSD",1643474907029,16.0575,94.663,94.573,105.6]
["bitfinex","SOLUSD",1643474907430,57.26998755,94.677,94.583,6.0]
["bitfinex","SOLUSD",1643474907631,6.0,94.667,94.584,105.6]
["bitfinex","SOLUSD",1643474907832,6.0,94.667,94.584,105.85]
["bitfinex","SOLUSD",1643474908031,6.0,94.667,94.594,6.0]
["bitfinex","SOLUSD",1643474908235,6.0,94.667,94.595,33.3703908]
["bitfinex","SOLUSD",1643474908430,6.0,94.667,94.595,33.6203908]
["bitfinex","SOLUSD",1643474908632,6.0,94.667,94.605,6.0]
["bitfinex","SOLUSD",1643474908931,6.0,94.667,94.606,0.25]
["bitfinex","SOLUSD",1643474909331,0.25,94.666,94.606,0.25]
["bitfinex","SOLUSD",1643474909535,0.25,94.666,94.605,6.0]
["bitfinex","SOLUSD",1643474909734,0.25,94.666,94.595,33.3703908]
["bitfinex","SOLUSD",1643474909933,2.95669142,94.665,94.595,33.3703908]
["bitfinex","SOLUSD",1643474910133,0.25,94.664,94.595,33.3703908]
["bitfinex","SOLUSD",1643474911339,2.95669142,94.663,94.595,33.3703908]
["bitfinex","SOLUSD",1643474911839,1.42719718,94.662,94.546,130.3888]
["bitfinex","SOLUSD",1643474912140,15.22,94.66,94.52,31.083]
["bitfinex","SOLUSD",1643474912338,0.25,94.659,94.556,6.0]
["bitfinex","SOLUSD",1643474912538,3.20669142,94.659,94.547,0.25]
["bitfinex","SOLUSD",1643474912739,3.20669142,94.659,94.533,6.0]
["bitfinex","SOLUSD",1643474912740,105.6,94.657,94.533,6.0]
["bitfinex","SOLUSD",1643474912939,105.6,94.657,94.534,43.92485457]
["bitfinex","SOLUSD",1643474913138,19.21260473,94.656,94.534,43.92485457]
["bitfinex","SOLUSD",1643474913340,20.38980191,94.656,94.534,43.92485457]
["bitfinex","SOLUSD",1643474913538,18.96260473,94.655,94.534,43.92485457]
["bitfinex","SOLUSD",1643474913739,15.867,94.63,94.534,43.92485457]
["bitfinex","SOLUSD",1643474914040,15.22,94.62,94.534,43.92485457]
["bitfinex","SOLUSD",1643474914240,0.25,94.619,94.534,43.92485457]
["bitfinex","SOLUSD",1643474916540,15.22,94.62,94.535,105.6]
["bitfinex","SOLUSD",1643474916742,15.22,94.62,94.536,0.25]
["bitfinex","SOLUSD",1643474916943,15.22,94.64,94.536,0.25]
["bitfinex","SOLUSD",1643474917140,15.22,94.64,94.536,25.29290472]
["bitfinex","SOLUSD",1643474917340,6.0,94.63,94.536,25.29290472]
["bitfinex","SOLUSD",1643474917540,6.0,94.63,94.536,22.8002]
["bitfinex","SOLUSD",1643474917740,0.25,94.629,94.536,22.8002]
["bitfinex","SOLUSD",1643474918942,0.25,94.629,94.537,2.49270472]
["bitfinex","SOLUSD",1643474919142,6.0,94.62,94.537,2.49270472]
["bitfinex","SOLUSD",1643474919343,1.45742685,94.646,94.538,0.25]
["bitfinex","SOLUSD",1643474919544,0.25,94.619,94.538,0.25]
["bitfinex","SOLUSD",1643474919944,24.9188,94.639,94.538,0.25]
["bitfinex","SOLUSD",1643474920144,25.1688,94.639,94.538,0.25]
["bitfinex","SOLUSD",1643474920444,1.45742685,94.637,94.537,0.25]
["bitfinex","SOLUSD",1643474920643,6.0,94.629,94.537,0.25]
["bitfinex","SOLUSD",1643474921047,4.41411827,94.636,94.537,0.25]
["bitfinex","SOLUSD",1643474921444,2.95669142,94.635,94.537,0.25]
["bitfinex","SOLUSD",1643474922247,24.9188,94.639,94.537,0.25]
["bitfinex","SOLUSD",1643474922650,6.0,94.629,94.537,0.25]
["bitfinex","SOLUSD",1643474924253,0.25,94.628,94.537,0.25]
["bitfinex","SOLUSD",1643474924852,0.25,94.637,94.537,0.25]
["bitfinex","SOLUSD",1643474925254,24.9188,94.639,94.538,2.49270472]
["bitfinex","SOLUSD",1643474925455,24.9188,94.639,94.546,6.0]
["bitfinex","SOLUSD",1643474925658,15.22,94.64,94.548,6.0]
["bitfinex","SOLUSD",1643474925855,15.22,94.64,94.549,6.25]
["bitfinex","SOLUSD",1643474926056,15.22,94.64,94.559,6.0]
["bitfinex","SOLUSD",1643474926259,15.22,94.64,94.56,0.25]
["bitfinex","SOLUSD",1643474926564,15.22,94.64,94.552,6.0]
["bitfinex","SOLUSD",1643474926754,15.22,94.64,94.553,0.25]
["bitfinex","SOLUSD",1643474927157,1.45742685,94.664,94.553,1.71577047]
["bitfinex","SOLUSD",1643474927356,0.25,94.663,94.558,1.46577047]
["bitfinex","SOLUSD",1643474927558,0.25,94.663,94.568,6.0]
["bitfinex","SOLUSD",1643474927756,0.25,94.663,94.569,61.0069326]
["bitfinex","SOLUSD",1643474928165,0.25,94.663,94.579,6.0]
["bitfinex","SOLUSD",1643474928360,6.0,94.658,94.58,0.25]
["bitfinex","SOLUSD",1643474928560,6.0,94.658,94.569,60.7569326]
["bitfinex","SOLUSD",1643474928762,0.25,94.657,94.569,60.7569326]
["bitfinex","SOLUSD",1643474929688,2.95669142,94.656,94.579,6.0]
["bitfinex","SOLUSD",1643474929891,0.25,94.655,94.569,36.5129326]
["bitfinex","SOLUSD",1643474930086,1.45742685,94.651,94.569,36.5129326]
["bitfinex","SOLUSD",1643474930285,2.60439436,94.655,94.569,36.5129326]
["bitfinex","SOLUSD",1643474931089,2.60439436,94.655,94.57,0.25]
["bitfinex","SOLUSD",1643474931489,2.95669142,94.654,94.57,0.25]
["bitfinex","SOLUSD",1643474931898,6.0,94.644,94.57,0.25]
["bitfinex","SOLUSD",1643474932689,0.25,94.643,94.57,0.25]
["bitfinex","SOLUSD",1643474932890,108.80669142,94.643,94.546,1.46577047]
["bitfinex","SOLUSD",1643474933091,15.22,94.63,94.531,25.62357047]
["bitfinex","SOLUSD",1643474933292,22.9352,94.629,94.531,24.1578]
["bitfinex","SOLUSD",1643474933489,25.89189142,94.629,94.531,24.1578]
["bitfinex","SOLUSD",1643474933689,1.17719718,94.628,94.531,24.1578]
["bitfinex","SOLUSD",1643474933894,0.25,94.627,94.532,36.66770468]
["bitfinex","SOLUSD",1643474934089,3.20669142,94.627,94.532,36.66770468]
["bitfinex","SOLUSD",1643474934288,0.25,94.627,94.533,0.25]
["bitfinex","SOLUSD",1643474934490,4.1338886,94.626,94.533,0.25]
["bitfinex","SOLUSD",1643474934889,3.20669142,94.625,94.533,0.25]
["bitfinex","SOLUSD",1643474935092,15.22,94.62,94.533,0.25]
["bitfinex","SOLUSD",1643474935290,0.25,94.619,94.533,0.25]
["bitfinex","SOLUSD",1643474935489,1.42719718,94.619,94.533,0.25]
["bitfinex","SOLUSD",1643474935789,3.20669142,94.619,94.533,0.25]
["bitfinex","SOLUSD",1643474935991,4.1338886,94.618,94.533,0.25]
["bitfinex","SOLUSD",1643474936392,3.20669142,94.617,94.533,0.25]
["bitfinex","SOLUSD",1643474936993,15.22,94.62,94.542,6.0]
["bitfinex","SOLUSD",1643474937390,15.22,94.62,94.543,0.25]
["bitfinex","SOLUSD",1643474937592,0.25,94.619,94.543,6.25]
["bitfinex","SOLUSD",1643474937792,3.20669142,94.619,94.543,6.25]
["bitfinex","SOLUSD",1643474938493,6.0,94.609,94.543,6.25]
["bitfinex","SOLUSD",1643474938898,0.25,94.608,94.543,6.25]
["bitfinex","SOLUSD",1643474939096,6.0,94.609,94.543,6.25]
["bitfinex","SOLUSD",1643474939592,22.6852,94.629,94.543,6.25]
["bitfinex","SOLUSD",1643474939792,0.25,94.628,94.543,6.25]
["bitfinex","SOLUSD",1643474939993,0.25,94.628,94.546,6.0]
["bitfinex","SOLUSD",1643474940194,18.17669142,94.63,94.547,0.25]
["bitfinex","SOLUSD",1643474940393,1.45742685,94.642,94.553,6.0]
["bitfinex","SOLUSD",1643474940592,1.45742685,94.648,94.554,23.8625]
["bitfinex","SOLUSD",1643474940792,1.45742685,94.649,94.555,0.25]
["bitfinex","SOLUSD",1643474940995,1.45742685,94.649,94.565,37.50113775]
["bitfinex","SOLUSD",1643474941193,0.25,94.648,94.565,37.50113775]
["bitfinex","SOLUSD",1643474941393,0.25,94.649,94.575,6.0]
["bitfinex","SOLUSD",1643474941595,0.25,94.649,94.566,24.9343]
["bitfinex","SOLUSD",1643474942096,0.25,94.649,94.565,37.50113775]
["bitfinex","SOLUSD",1643474942293,1.45742685,94.643,94.566,0.25]
["bitfinex","SOLUSD",1643474942696,4.66411827,94.642,94.566,0.25]
["bitfinex","SOLUSD",1643474942893,3.20669142,94.642,94.566,0.25]
["bitfinex","SOLUSD",1643474943094,4.41411827,94.641,94.566,0.25]
["bitfinex","SOLUSD",1643474943293,6.0,94.632,94.566,0.25]
["bitfinex","SOLUSD",1643474943692,6.0,94.632,94.565,37.50113775]
["bitfinex","SOLUSD",1643474945199,6.0,94.632,94.566,0.25]
["bitfinex","SOLUSD",1643474946199,2.95669142,94.631,94.566,0.25]
["bitfinex","SOLUSD",1643474946399,2.95669142,94.631,94.565,37.50113775]
["bitfinex","SOLUSD",1643474947004,6.0,94.621,94.565,37.50113775]
["bitfinex","SOLUSD",1643474948004,6.0,94.621,94.566,0.25]
["bitfinex","SOLUSD",1643474948504,1.45742685,94.644,94.566,0.25]
["bitfinex","SOLUSD",1643474948704,6.0,94.611,94.566,0.25]
["bitfinex","SOLUSD",1643474948903,4.41411827,94.643,94.566,0.25]
["bitfinex","SOLUSD",1643474949106,6.0,94.635,94.566,0.25]
["bitfinex","SOLUSD",1643474949606,0.25,94.634,94.566,0.25]
["bitfinex","SOLUSD",1643474950807,0.25,94.639,94.566,0.25]
["bitfinex","SOLUSD",1643474953410,0.25,94.639,94.565,37.50113775]
["bitfinex","SOLUSD",1643474954217,6.0,94.63,94.565,37.50113775]
["bitfinex","SOLUSD",1643474954614,0.25,94.629,94.565,37.50113775]
["bitfinex","SOLUSD",1643474955016,4.75,94.63,94.565,37.50113775]
["bitfinex","SOLUSD",1643474955445,4.75,94.63,94.566,0.25]
["bitfinex","SOLUSD",1643474956346,0.25,94.629,94.565,37.50113775]
["bitfinex","SOLUSD",1643474957349,4.75,94.63,94.565,37.50113775]
["bitfinex","SOLUSD",1643474957548,1.45742685,94.642,94.575,6.0]
["bitfinex","SOLUSD",1643474957748,2.63462403,94.648,94.575,6.0]
["bitfinex","SOLUSD",1643474958048,1.45742685,94.648,94.576,6.25]
["bitfinex","SOLUSD",1643474958251,0.25,94.647,94.576,6.25]
["bitfinex","SOLUSD",1643474958647,15.22,94.65,94.576,6.25]
["bitfinex","SOLUSD",1643474958849,6.0,94.64,94.576,0.25]
["bitfinex","SOLUSD",1643474959450,6.0,94.64,94.576,6.25]
["bitfinex","SOLUSD",1643474959850,6.0,94.64,94.576,0.25]
["bitfinex","SOLUSD",1643474960053,0.25,94.649,94.576,6.0]
["bitfinex","SOLUSD",1643474960253,0.25,94.649,94.577,0.25]
["bitfinex","SOLUSD",1643474961252,1.45742685,94.656,94.577,0.25]
["bitfinex","SOLUSD",1643474961452,0.25,94.655,94.581,31.81]
["bitfinex","SOLUSD",1643474961652,0.25,94.655,94.585,31.81]
["bitfinex","SOLUSD",1643474961953,1.45742685,94.657,94.593,105.6]
["bitfinex","SOLUSD",1643474962152,1.45742685,94.667,94.594,81.53189962]
["bitfinex","SOLUSD",1643474962352,1.45742685,94.668,94.605,31.81]
["bitfinex","SOLUSD",1643474962553,1.45742685,94.676,94.615,6.0]
["bitfinex","SOLUSD",1643474962753,1.45742685,94.677,94.617,31.81]
["bitfinex","SOLUSD",1643474962953,1.45742685,94.684,94.617,31.81]
["bitfinex","SOLUSD",1643474963152,1.45742685,94.684,94.627,6.0]
["bitfinex","SOLUSD",1643474963353,1.45742685,94.691,94.629,31.81]
["bitfinex","SOLUSD",1643474963554,6.0,94.681,94.629,31.81]
["bitfinex","SOLUSD",1643474963753,6.0,94.681,94.63,0.25]
["bitfinex","SOLUSD",1643474963954,8.95669142,94.681,94.63,0.25]
["bitfinex","SOLUSD",1643474964556,6.0,94.681,94.63,0.25]
["bitfinex","SOLUSD",1643474966559,6.0,94.681,94.629,31.81]
["bitfinex","SOLUSD",1643474966757,3.20669142,94.68,94.629,31.81]
["bitfinex","SOLUSD",1643474966958,2.95669142,94.68,94.629,31.81]
["bitfinex","SOLUSD",1643474967261,2.95669142,94.68,94.629,21.81]
["bitfinex","SOLUSD",1643474967659,6.0,94.681,94.63,0.25]
["bitfinex","SOLUSD",1643474967862,24.0047,94.699,94.63,0.25]
["bitfinex","SOLUSD",1643474968264,2.95669142,94.698,94.63,0.25]
["bitfinex","SOLUSD",1643474968461,24.0047,94.699,94.63,0.25]
["bitfinex","SOLUSD",1643474969062,2.95669142,94.698,94.63,0.25]
["bitfinex","SOLUSD",1643474970460,24.0047,94.699,94.63,0.25]
["bitfinex","SOLUSD",1643474970661,6.0,94.688,94.63,0.25]
["bitfinex","SOLUSD",1643474970865,24.0047,94.699,94.63,0.25]
["bitfinex","SOLUSD",1643474971262,6.0,94.689,94.63,0.25]
["bitfinex","SOLUSD",1643474973066,24.0047,94.699,94.639,6.0]
["bitfinex","SOLUSD",1643474973268,4.41411827,94.715,94.64,0.25]
["bitfinex","SOLUSD",1643474973566,2.95669142,94.715,94.64,0.25]
["bitfinex","SOLUSD",1643474973766,2.95669142,94.714,94.64,0.25]
["bitfinex","SOLUSD",1643474973986,2.95669142,94.714,94.64,6.25]
["bitfinex","SOLUSD",1643474974187,2.95669142,94.714,94.64,0.25]
["bitfinex","SOLUSD",1643474974587,2.95669142,94.724,94.64,6.0]
["bitfinex","SOLUSD",1643474974791,22.6457,94.719,94.63,23.9015]
["bitfinex","SOLUSD",1643474975092,1.45742685,94.716,94.629,21.81]
["bitfinex","SOLUSD",1643474975492,20.07534219,94.715,94.629,21.81]
["bitfinex","SOLUSD",1643474975688,1.45742685,94.709,94.629,21.81]
["bitfinex","SOLUSD",1643474975889,15.857,94.69,94.629,21.81]
["bitfinex","SOLUSD",1643474976090,31.077,94.69,94.629,21.81]
["bitfinex","SOLUSD",1643474976490,124.21791534,94.689,94.629,21.81]
["bitfinex","SOLUSD",1643474976688,126.10532227,94.689,94.629,21.81]
["bitfinex","SOLUSD",1643474976890,6.0,94.679,94.629,21.81]
["bitfinex","SOLUSD",1643474977088,15.22,94.67,94.629,21.81]
["bitfinex","SOLUSD",1643474977489,0.25,94.669,94.629,21.81]
["bitfinex","SOLUSD",1643474977690,3.20669142,94.669,94.629,21.81]
["bitfinex","SOLUSD",1643474978288,2.95669142,94.668,94.629,21.81]
["bitfinex","SOLUSD",1643474978891,1.88740693,94.667,94.629,21.81]
["bitfinex","SOLUSD",1643474979289,2.95669142,94.666,94.629,21.81]
["bitfinex","SOLUSD",1643474979488,2.95669142,94.698,94.639,6.0]
["bitfinex","SOLUSD",1643474979689,2.95669142,94.698,94.635,21.81]
["bitfinex","SOLUSD",1643474979888,1.45742685,94.728,94.641,6.0]
["bitfinex","SOLUSD",1643474980091,1.45742685,94.744,94.645,6.0]
["bitfinex","SOLUSD",1643474980293,1.45742685,94.738,94.646,0.25]
["bitfinex","SOLUSD",1643474980495,1.45742685,94.74,94.643,21.81]
["bitfinex","SOLUSD",1643474980691,1.45742685,94.74,94.644,0.25]
["bitfinex","SOLUSD",1643474980891,1.45742685,94.738,94.645,21.81]
["bitfinex","SOLUSD",1643474981393,6.0,94.728,94.647,21.81]
["bitfinex","SOLUSD",1643474981598,6.0,94.718,94.647,21.81]
["bitfinex","SOLUSD",1643474981800,6.0,94.718,94.648,0.25]
["bitfinex","SOLUSD",1643474981996,6.0,94.708,94.648,0.25]
["bitfinex","SOLUSD",1643474982398,0.25,94.737,94.648,0.25]
["bitfinex","SOLUSD",1643474983206,15.849,94.74,94.648,0.25]
["bitfinex","SOLUSD",1643474983400,0.25,94.739,94.648,0.25]
["bitfinex","SOLUSD",1643474984498,6.0,94.73,94.648,0.25]
["bitfinex","SOLUSD",1643474988805,0.25,94.729,94.648,0.25]
["bitfinex","SOLUSD",1643474989005,5.75,94.73,94.648,0.25]
["bitfinex","SOLUSD",1643474990008,5.75,94.73,94.657,6.0]
["bitfinex","SOLUSD",1643474990411,5.75,94.73,94.658,0.25]
["bitfinex","SOLUSD",1643474990808,5.75,94.73,94.661,21.81]
["bitfinex","SOLUSD",1643474991311,5.75,94.73,94.662,0.25]
["bitfinex","SOLUSD",1643474993110,1.45742685,94.739,94.662,0.25]
["bitfinex","SOLUSD",1643474993706,17.30642685,94.74,94.662,0.25]
["bitfinex","SOLUSD",1643474994109,15.849,94.74,94.662,0.25]
["bitfinex","SOLUSD",1643474994513,6.0,94.73,94.662,0.25]
["bitfinex","SOLUSD",1643474996113,6.0,94.73,94.661,21.81]
["bitfinex","SOLUSD",1643474996712,1.45742685,94.732,94.661,21.81]
["bitfinex","SOLUSD",1643474997118,1.45742685,94.73,94.661,21.81]
["bitfinex","SOLUSD",1643474997513,1.45742685,94.732,94.661,21.81]
["bitfinex","SOLUSD",1643474997914,1.45742685,94.731,94.661,21.81]
["bitfinex","SOLUSD",1643474998917,1.45742685,94.731,94.662,0.25]
["bitfinex","SOLUSD",1643474999114,1.45742685,94.732,94.661,21.81]
["bitfinex","SOLUSD",1643474999415,31.069,94.74,94.661,21.81]
["bitfinex","SOLUSD",1643474999416,1.45742685,94.728,94.661,21.81]
["bitfinex","SOLUSD",1643474999617,1.45742685,94.725,94.661,21.81]
["bitfinex","SOLUSD",1643474999914,1.45742685,94.724,94.661,21.81]
["bitfinex","SOLUSD",1643475000115,1.45742685,94.715,94.661,21.81]
["bitfinex","SOLUSD",1643475000314,105.6,94.719,94.661,21.81]
["bitfinex","SOLUSD",1643475000315,1.45742685,94.709,94.661,21.81]
["bitfinex","SOLUSD",1643475000515,15.22,94.7,94.661,21.81]
["bitfinex","SOLUSD",1643475001117,34.03369142,94.7,94.661,21.81]
["bitfinex","SOLUSD",1643475003218,31.077,94.7,94.661,21.81]
["bitfinex","SOLUSD",1643475004022,6.0,94.69,94.661,21.81]
["bitfinex","SOLUSD",1643475005521,6.0,94.68,94.661,21.81]
["bitfinex","SOLUSD",1643475005925,15.22,94.71,94.661,21.81]
["bitfinex","SOLUSD",1643475006120,6.0,94.7,94.661,21.81]
["bitfinex","SOLUSD",1643475007746,6.0,94.7,94.662,0.25]
["bitfinex","SOLUSD",1643475007947,31.069,94.74,94.662,0.25]
["bitfinex","SOLUSD",1643475008148,2.90699941,94.749,94.662,0.25]
["bitfinex","SOLUSD",1643475008149,15.22,94.76,94.671,6.0]
["bitfinex","SOLUSD",1643475008349,2.90699941,94.769,94.673,21.81]
["bitfinex","SOLUSD",1643475008550,2.90699941,94.782,94.683,6.0]
["bitfinex","SOLUSD",1643475008748,2.90699941,94.79,94.684,0.25]
["bitfinex","SOLUSD",1643475008947,2.90699941,94.796,94.684,2.74270481]
["bitfinex","SOLUSD",1643475009146,2.90699941,94.796,94.685,27.81]
["bitfinex","SOLUSD",1643475009347,2.90699941,94.796,94.696,21.81]
["bitfinex","SOLUSD",1643475009549,1.75017829,94.799,94.706,6.0]
["bitfinex","SOLUSD",1643475009950,1.75017829,94.799,94.707,6.25]
["bitfinex","SOLUSD",1643475010150,1.75017829,94.799,94.71,6.0]
["bitfinex","SOLUSD",1643475010447,2.90699941,94.806,94.721,21.81]
["bitfinex","SOLUSD",1643475010648,1.75017829,94.814,94.721,21.81]
["bitfinex","SOLUSD",1643475010849,2.90699941,94.829,94.731,6.0]
["bitfinex","SOLUSD",1643475011046,2.90699941,94.829,94.735,21.81]
["bitfinex","SOLUSD",1643475011252,15.6045,94.847,94.736,0.25]
["bitfinex","SOLUSD",1643475011448,15.6045,94.847,94.745,6.0]
["bitfinex","SOLUSD",1643475011847,15.834,94.83,94.746,0.25]
["bitfinex","SOLUSD",1643475012049,15.834,94.83,94.746,6.25]
["bitfinex","SOLUSD",1643475012447,15.834,94.83,94.747,6.0]
["bitfinex","SOLUSD",1643475012646,6.0,94.82,94.747,6.0]
["bitfinex","SOLUSD",1643475012847,6.0,94.82,94.758,21.81]
["bitfinex","SOLUSD",1643475013049,6.0,94.837,94.758,21.81]
["bitfinex","SOLUSD",1643475013447,2.95669142,94.836,94.758,21.81]
["bitfinex","SOLUSD",1643475014049,6.0,94.837,94.758,21.81]
["bitfinex","SOLUSD",1643475014250,6.0,94.837,94.759,0.25]
["bitfinex","SOLUSD",1643475014449,2.95669142,94.836,94.759,0.25]
["bitfinex","SOLUSD",1643475014651,108.55669142,94.836,94.759,0.25]
["bitfinex","SOLUSD",1643475014849,2.95669142,94.836,94.758,21.81]
["bitfinex","SOLUSD",1643475015050,2.95669142,94.835,94.758,21.81]
["bitfinex","SOLUSD",1643475015454,2.95669142,94.835,94.68,15.834]
["bitfinex","SOLUSD",1643475015455,15.834,94.83,94.68,15.22]
["bitfinex","SOLUSD",1643475015652,15.22,94.82,94.652,2.93620474]
["bitfinex","SOLUSD",1643475015853,52.811,94.8,94.64,15.843]
["bitfinex","SOLUSD",1643475016052,15.22,94.79,94.64,15.843]
["bitfinex","SOLUSD",1643475016253,15.22,94.79,94.641,45.95429191]
["bitfinex","SOLUSD",1643475016453,105.6,94.789,94.642,105.6]
["bitfinex","SOLUSD",1643475016652,108.55669142,94.789,94.642,105.6]
["bitfinex","SOLUSD",1643475016952,15.844,94.78,94.643,0.25]
["bitfinex","SOLUSD",1643475017153,31.064,94.78,94.652,6.0]
["bitfinex","SOLUSD",1643475017351,2.95669142,94.788,94.653,105.85]
["bitfinex","SOLUSD",1643475017552,2.95669142,94.788,94.663,6.0]
["bitfinex","SOLUSD",1643475017752,2.95669142,94.788,94.671,45.29246257]
["bitfinex","SOLUSD",1643475018053,2.95669142,94.788,94.681,6.0]
["bitfinex","SOLUSD",1643475018254,2.95669142,94.788,94.682,0.25]
["bitfinex","SOLUSD",1643475018455,6.0,94.778,94.682,0.25]
["bitfinex","SOLUSD",1643475019758,2.95669142,94.777,94.682,0.25]
["bitfinex","SOLUSD",1643475019956,2.95669142,94.777,94.688,32.84861185]
["bitfinex","SOLUSD",1643475020357,2.95669142,94.777,94.689,0.25]
["bitfinex","SOLUSD",1643475023458,15.843,94.78,94.689,0.25]
["bitfinex","SOLUSD",1643475023658,2.95669142,94.779,94.689,0.25]
["bitfinex","SOLUSD",1643475023858,6.0,94.77,94.689,0.25]
["bitfinex","SOLUSD",1643475024163,6.0,94.77,94.698,6.0]
["bitfinex","SOLUSD",1643475024359,6.0,94.77,94.699,0.25]
["bitfinex","SOLUSD",1643475024762,27.08449142,94.799,94.699,0.25]
["bitfinex","SOLUSD",1643475024967,6.0,94.76,94.699,0.25]
["bitfinex","SOLUSD",1643475025162,27.08449142,94.799,94.699,0.25]
["bitfinex","SOLUSD",1643475025362,6.0,94.75,94.699,0.25]
["bitfinex","SOLUSD",1643475025662,6.0,94.789,94.689,0.25]
["bitfinex","SOLUSD",1643475026162,2.95669142,94.788,94.689,0.25]
["bitfinex","SOLUSD",1643475026364,108.55669142,94.788,94.689,0.25]
["bitfinex","SOLUSD",1643475026764,2.95669142,94.787,94.689,0.25]
["bitfinex","SOLUSD",1643475026963,4.99702275,94.787,94.688,32.84861185]
["bitfinex","SOLUSD",1643475027162,4.7501296,94.787,94.688,32.84861185]
["bitfinex","SOLUSD",1643475027369,2.95669142,94.786,94.688,32.84861185]
["bitfinex","SOLUSD",1643475027563,15.845,94.77,94.688,32.84861185]
["bitfinex","SOLUSD",1643475027764,15.22,94.76,94.688,32.84861185]
["bitfinex","SOLUSD",1643475028365,15.22,94.76,94.689,0.25]
["bitfinex","SOLUSD",1643475028568,2.95669142,94.759,94.637,151.5888]
["bitfinex","SOLUSD",1643475028864,2.95669142,94.759,94.638,0.25]
["bitfinex","SOLUSD",1643475029066,2.95669142,94.759,94.647,6.0]
["bitfinex","SOLUSD",1643475029272,2.95669142,94.759,94.648,0.25]
["bitfinex","SOLUSD",1643475029667,2.95669142,94.759,94.648,33.41414729]
["bitfinex","SOLUSD",1643475029868,31.066,94.76,94.649,105.6]
["bitfinex","SOLUSD",1643475030067,31.066,94.76,94.659,6.0]
["bitfinex","SOLUSD",1643475030270,2.95669142,94.759,94.66,0.25]
["bitfinex","SOLUSD",1643475031471,15.848,94.75,94.66,0.25]
["bitfinex","SOLUSD",1643475031668,31.068,94.75,94.648,33.16414729]
["bitfinex","SOLUSD",1643475031870,2.95669142,94.749,94.648,33.16414729]
["bitfinex","SOLUSD",1643475032067,16.19669142,94.749,94.648,33.16414729]
["bitfinex","SOLUSD",1643475032472,2.95669142,94.748,94.648,33.16414729]
["bitfinex","SOLUSD",1643475032970,15.85,94.73,94.649,0.25]
["bitfinex","SOLUSD",1643475033369,2.95669142,94.729,94.649,0.25]
["bitfinex","SOLUSD",1643475033768,15.85,94.73,94.649,0.25]
["bitfinex","SOLUSD",1643475034572,6.0,94.72,94.648,33.16414729]
["bitfinex","SOLUSD",1643475034870,21.853,94.72,94.648,33.16414729]
["bitfinex","SOLUSD",1643475035072,2.95669142,94.719,94.648,33.16414729]
["bitfinex","SOLUSD",1643475035271,2.95669142,94.719,94.607,105.6]
["bitfinex","SOLUSD",1643475035772,2.95669142,94.719,94.608,0.25]
["bitfinex","SOLUSD",1643475036375,2.95669142,94.719,94.608,36.96963672]
["bitfinex","SOLUSD",1643475037778,2.95669142,94.719,94.608,85.70043672]
["bitfinex","SOLUSD",1643475038376,23.1247,94.728,94.612,105.6]
["bitfinex","SOLUSD",1643475038579,6.0,94.718,94.623,105.6]
["bitfinex","SOLUSD",1643475038777,6.0,94.718,94.624,41.16159858]
["bitfinex","SOLUSD",1643475038978,6.0,94.708,94.634,6.0]
["bitfinex","SOLUSD",1643475039381,2.95669142,94.735,94.635,0.25]
["bitfinex","SOLUSD",1643475039581,2.95669142,94.735,94.635,6.25]
["bitfinex","SOLUSD",1643475039780,6.0,94.725,94.635,6.25]
["bitfinex","SOLUSD",1643475040179,2.95669142,94.724,94.636,105.6]
["bitfinex","SOLUSD",1643475040380,6.0,94.725,94.637,0.25]
["bitfinex","SOLUSD",1643475040583,6.0,94.725,94.647,33.14219595]
["bitfinex","SOLUSD",1643475040780,6.0,94.725,94.648,0.25]
["bitfinex","SOLUSD",1643475040986,2.95669142,94.743,94.657,6.0]
["bitfinex","SOLUSD",1643475041190,6.0,94.715,94.657,6.0]
["bitfinex","SOLUSD",1643475041382,2.95669142,94.743,94.658,0.25]
["bitfinex","SOLUSD",1643475041583,6.0,94.733,94.658,0.25]
["bitfinex","SOLUSD",1643475041781,2.95669142,94.776,94.661,105.6]
["bitfinex","SOLUSD",1643475041981,52.809,94.81,94.66,63.32]
["bitfinex","SOLUSD",1643475041982,2.90699941,94.809,94.666,63.32]
["bitfinex","SOLUSD",1643475042186,1.74055396,94.821,94.681,63.32]
["bitfinex","SOLUSD",1643475042385,1.74055396,94.833,94.693,63.32]
["bitfinex","SOLUSD",1643475042682,1.74055396,94.832,94.703,6.0]
["bitfinex","SOLUSD",1643475042985,15.22,94.84,94.711,35.25507257]
["bitfinex","SOLUSD",1643475043183,15.22,94.84,94.712,105.6]
["bitfinex","SOLUSD",1643475043481,15.22,94.84,94.722,6.0]
["bitfinex","SOLUSD",1643475043681,15.22,94.84,94.723,105.6]
["bitfinex","SOLUSD",1643475043882,15.22,94.84,94.723,105.85]
["bitfinex","SOLUSD",1643475044086,15.837,94.83,94.734,41.10351883]
["bitfinex","SOLUSD",1643475044284,15.837,94.83,94.735,0.25]
["bitfinex","SOLUSD",1643475044886,15.22,94.84,94.735,0.25]
["bitfinex","SOLUSD",1643475045488,15.22,94.84,94.744,6.0]
["bitfinex","SOLUSD",1643475045684,31.054,94.84,94.744,6.0]
["bitfinex","SOLUSD",1643475045886,31.054,94.84,94.745,0.25]
["bitfinex","SOLUSD",1643475046085,31.054,94.84,94.735,0.25]
["bitfinex","SOLUSD",1643475046690,31.054,94.84,94.735,105.85]
["bitfinex","SOLUSD",1643475047093,31.054,94.84,94.734,41.10351883]
["bitfinex","SOLUSD",1643475047290,31.054,94.84,94.735,105.85]
["bitfinex","SOLUSD",1643475047489,31.054,94.84,94.745,6.0]
["bitfinex","SOLUSD",1643475047691,31.054,94.84,94.744,6.0]
["bitfinex","SOLUSD",1643475047889,31.054,94.84,94.745,6.25]
["bitfinex","SOLUSD",1643475048090,31.054,94.84,94.745,0.25]
["bitfinex","SOLUSD",1643475048290,31.054,94.84,94.756,39.96446098]
["bitfinex","SOLUSD",1643475048788,31.054,94.84,94.757,0.25]
["bitfinex","SOLUSD",1643475050220,15.22,94.84,94.757,0.25]
["bitfinex","SOLUSD",1643475050414,15.5756,94.853,94.766,6.0]
["bitfinex","SOLUSD",1643475050816,15.5756,94.853,94.767,0.25]
["bitfinex","SOLUSD",1643475051915,15.5756,94.853,94.757,0.25]
["bitfinex","SOLUSD",1643475054816,15.5756,94.853,94.756,39.96446098]
["bitfinex","SOLUSD",1643475056419,15.5756,94.853,94.757,0.25]
["bitfinex","SOLUSD",1643475057521,40.0073886,94.851,94.757,0.25]
["bitfinex","SOLUSD",1643475057719,15.22,94.85,94.757,0.25]
["bitfinex","SOLUSD",1643475058119,15.8845886,94.849,94.757,0.25]
["bitfinex","SOLUSD",1643475058319,105.6,94.848,94.757,0.25]
["bitfinex","SOLUSD",1643475058722,105.6,94.848,94.756,39.96446098]
["bitfinex","SOLUSD",1643475058919,105.6,94.848,94.72,15.22]
["bitfinex","SOLUSD",1643475058920,105.6,94.848,94.7,15.833]
["bitfinex","SOLUSD",1643475059121,121.4845886,94.848,94.732,0.25]
["bitfinex","SOLUSD",1643475060023,105.6,94.839,94.732,0.25]
["bitfinex","SOLUSD",1643475060223,15.22,94.83,94.731,0.25]
["bitfinex","SOLUSD",1643475062327,15.22,94.83,94.73,42.88473485]
["bitfinex","SOLUSD",1643475062726,1.79182459,94.829,94.73,42.88473485]
["bitfinex","SOLUSD",1643475064528,1.79182459,94.829,94.731,0.25]
["bitfinex","SOLUSD",1643475065929,1.79182459,94.829,94.73,42.88473485]
["bitfinex","SOLUSD",1643475066130,1.79182459,94.829,94.731,0.25]
["bitfinex","SOLUSD",1643475067130,1.79182459,94.829,94.73,42.88473485]
["bitfinex","SOLUSD",1643475067333,31.057,94.83,94.731,105.85]
["bitfinex","SOLUSD",1643475067334,15.22,94.83,94.731,105.85]
["bitfinex","SOLUSD",1643475067534,15.22,94.83,94.741,6.0]
["bitfinex","SOLUSD",1643475067931,1.79182459,94.85,94.742,0.25]
["bitfinex","SOLUSD",1643475067932,17.01182459,94.85,94.742,0.25]
["bitfinex","SOLUSD",1643475068131,17.01182459,94.85,94.743,6.0]
["bitfinex","SOLUSD",1643475068332,17.01182459,94.85,94.744,0.25]
["bitfinex","SOLUSD",1643475069437,17.01182459,94.85,94.734,0.25]
["bitfinex","SOLUSD",1643475069635,17.01182459,94.85,94.743,6.0]
["bitfinex","SOLUSD",1643475069835,17.01182459,94.85,94.744,0.25]
["bitfinex","SOLUSD",1643475071236,2.90699941,94.848,94.745,45.41743734]
["bitfinex","SOLUSD",1643475071635,2.90699941,94.848,94.755,6.0]
["bitfinex","SOLUSD",1643475071835,2.90699941,94.848,94.756,0.25]
["bitfinex","SOLUSD",1643475072638,4.52538449,94.849,94.756,0.25]
["bitfinex","SOLUSD",1643475072937,1.61838508,94.849,94.756,0.25]
["bitfinex","SOLUSD",1643475073135,1.61838508,94.848,94.746,0.25]
["bitfinex","SOLUSD",1643475073340,4.52538449,94.849,94.746,0.25]
["bitfinex","SOLUSD",1643475073536,6.31720908,94.849,94.746,0.25]
["bitfinex","SOLUSD",1643475073737,1.61838508,94.848,94.746,0.25]
["bitfinex","SOLUSD",1643475074336,6.31720908,94.849,94.746,0.25]
["bitfinex","SOLUSD",1643475074538,1.61838508,94.848,94.746,0.25]
["bitfinex","SOLUSD",1643475075265,4.52538449,94.849,94.746,0.25]
["bitfinex","SOLUSD",1643475075444,6.31720908,94.849,94.746,0.25]
["bitfinex","SOLUSD",1643475075640,1.61838508,94.848,94.746,0.25]
["bitfinex","SOLUSD",1643475075842,1.61838508,94.848,94.755,6.0]
["bitfinex","SOLUSD",1643475076041,1.61838508,94.848,94.746,0.25]
["bitfinex","SOLUSD",1643475076645,1.61838508,94.847,94.746,0.25]
["bitfinex","SOLUSD",1643475077043,1.61838508,94.847,94.755,6.0]
["bitfinex","SOLUSD",1643475077246,1.61838508,94.847,94.756,0.25]
["bitfinex","SOLUSD",1643475080248,1.61838508,94.847,94.756,105.85]
["bitfinex","SOLUSD",1643475080652,1.79182459,94.848,94.767,144.47736819]
["bitfinex","SOLUSD",1643475080850,1.79182459,94.848,94.768,0.25]
["bitfinex","SOLUSD",1643475081049,1.79182459,94.848,94.777,6.0]
["bitfinex","SOLUSD",1643475081251,1.79182459,94.848,94.778,0.25]
["bitfinex","SOLUSD",1643475082554,1.79182459,94.848,94.768,0.25]
["bitfinex","SOLUSD",1643475084170,1.79182459,94.848,94.777,6.0]
["bitfinex","SOLUSD",1643475084370,1.79182459,94.848,94.778,0.25]
["bitfinex","SOLUSD",1643475085974,2.95669142,94.847,94.778,0.25]
["bitfinex","SOLUSD",1643475086874,2.95669142,94.847,94.768,0.25]
["bitfinex","SOLUSD",1643475093685,2.95669142,94.847,94.767,38.87736819]
["bitfinex","SOLUSD",1643475094787,2.95669142,94.847,94.768,0.25]
["bitfinex","SOLUSD",1643475095590,64.6855,94.853,94.768,0.25]
["bitfinex","SOLUSD",1643475095789,2.95669142,94.847,94.768,0.25]
["bitfinex","SOLUSD",1643475110428,1.79695237,94.848,94.768,0.25]
["bitfinex","SOLUSD",1643475111729,1.79695237,94.848,94.767,38.87736819]
["bitfinex","SOLUSD",1643475111930,2.95669142,94.847,94.767,38.87736819]
["bitfinex","SOLUSD",1643475113131,2.95669142,94.847,94.768,0.25]
["bitfinex","SOLUSD",1643475119537,1.62181928,94.846,94.768,0.25]
["bitfinex","SOLUSD",1643475119937,2.95669142,94.845,94.768,0.25]
["bitfinex","SOLUSD",1643475120738,1.62178087,94.844,94.768,0.25]
["bitfinex","SOLUSD",1643475120942,2.95669142,94.845,94.768,0.25]
["bitfinex","SOLUSD",1643475121141,2.95669142,94.843,94.768,0.25]
["bitfinex","SOLUSD",1643475122742,4.75364379,94.843,94.768,0.25]
["bitfinex","SOLUSD",1643475123242,2.95669142,94.842,94.768,0.25]
["bitfinex","SOLUSD",1643475124045,2.95669142,94.842,94.732,24.3033]
["bitfinex","SOLUSD",1643475124245,15.22,94.83,94.722,22.8011]
["bitfinex","SOLUSD",1643475124444,130.0394,94.829,94.722,22.8011]
["bitfinex","SOLUSD",1643475124647,142.08335346,94.829,94.722,22.8011]
["bitfinex","SOLUSD",1643475124846,4.57754983,94.828,94.722,22.8011]
["bitfinex","SOLUSD",1643475125044,4.57754983,94.828,94.723,38.45154435]
["bitfinex","SOLUSD",1643475125244,2.95669142,94.827,94.723,38.45154435]
["bitfinex","SOLUSD",1643475125646,7.46640363,94.826,94.723,38.45154435]
["bitfinex","SOLUSD",1643475126046,2.95669142,94.825,94.723,38.45154435]
["bitfinex","SOLUSD",1643475126649,7.46640363,94.824,94.723,38.45154435]
["bitfinex","SOLUSD",1643475127147,2.95669142,94.823,94.724,0.25]
["bitfinex","SOLUSD",1643475127845,7.46640363,94.822,94.724,0.25]
["bitfinex","SOLUSD",1643475128046,23.2508,94.821,94.724,0.25]
["bitfinex","SOLUSD",1643475128246,1.4606144,94.812,94.724,0.25]
["bitfinex","SOLUSD",1643475128448,1.4606144,94.813,94.724,0.25]
["bitfinex","SOLUSD",1643475128847,2.95669142,94.811,94.724,0.25]
["bitfinex","SOLUSD",1643475129049,22.7478,94.81,94.724,0.25]
["bitfinex","SOLUSD",1643475129446,2.95669142,94.809,94.724,0.25]
["bitfinex","SOLUSD",1643475135885,1.4606144,94.815,94.724,0.25]
["bitfinex","SOLUSD",1643475136088,4.41730582,94.819,94.733,6.0]
["bitfinex","SOLUSD",1643475136289,1.4606144,94.836,94.75,2.26998088]
["bitfinex","SOLUSD",1643475136487,15.22,94.88,94.76,1.46764199]
["bitfinex","SOLUSD",1643475136686,8.68964666,94.897,94.762,31.81]
["bitfinex","SOLUSD",1643475136887,1.62104776,94.896,94.764,31.81]
["bitfinex","SOLUSD",1643475137090,15.69259774,94.9,94.774,6.0]
["bitfinex","SOLUSD",1643475137386,15.69259774,94.9,94.777,63.32]
["bitfinex","SOLUSD",1643475137387,0.47259774,94.9,94.777,63.32]
["bitfinex","SOLUSD",1643475137587,0.47259774,94.9,94.791,31.81]
["bitfinex","SOLUSD",1643475137787,0.47259774,94.9,94.793,63.32]
["bitfinex","SOLUSD",1643475137992,0.47259774,94.9,94.803,6.0]
["bitfinex","SOLUSD",1643475138192,0.47259774,94.9,94.805,31.81]
["bitfinex","SOLUSD",1643475138389,0.47259774,94.9,94.809,31.81]
["bitfinex","SOLUSD",1643475138591,2.95669142,94.899,94.809,31.81]
["bitfinex","SOLUSD",1643475138889,15.22,94.89,94.809,31.81]
["bitfinex","SOLUSD",1643475139289,2.95669142,94.889,94.809,31.81]
["bitfinex","SOLUSD",1643475139693,15.22,94.89,94.809,31.81]
["bitfinex","SOLUSD",1643475139892,15.22,94.89,94.819,6.0]
["bitfinex","SOLUSD",1643475140089,15.22,94.89,94.81,0.25]
["bitfinex","SOLUSD",1643475140293,2.95669142,94.889,94.809,31.81]
["bitfinex","SOLUSD",1643475141690,2.95669142,94.889,94.81,0.25]
["bitfinex","SOLUSD",1643475141889,2.95669142,94.889,94.819,6.0]
["bitfinex","SOLUSD",1643475142392,15.22,94.89,94.82,0.25]
["bitfinex","SOLUSD",1643475142790,2.95669142,94.889,94.82,0.25]
["bitfinex","SOLUSD",1643475142994,15.22,94.89,94.82,0.25]
["bitfinex","SOLUSD",1643475143393,15.22,94.89,94.81,0.25]
["bitfinex","SOLUSD",1643475143692,15.22,94.89,94.819,6.0]
["bitfinex","SOLUSD",1643475143893,15.22,94.89,94.82,0.25]
["bitfinex","SOLUSD",1643475144093,18.17669142,94.89,94.82,0.25]
["bitfinex","SOLUSD",1643475144904,18.17669142,94.89,94.809,31.81]
["bitfinex","SOLUSD",1643475145293,34.00369142,94.89,94.81,0.25]
["bitfinex","SOLUSD",1643475148599,34.00369142,94.89,94.809,31.81]
["bitfinex","SOLUSD",1643475148798,34.00369142,94.89,94.81,0.25]
["bitfinex","SOLUSD",1643475151404,15.22,94.89,94.81,0.25]
["bitfinex","SOLUSD",1643475151612,0.47259774,94.9,94.81,6.25]
["bitfinex","SOLUSD",1643475152006,0.47259774,94.9,94.812,31.81]
["bitfinex","SOLUSD",1643475152404,0.47259774,94.9,94.82,6.0]
["bitfinex","SOLUSD",1643475152810,0.47259774,94.9,94.812,31.81]
["bitfinex","SOLUSD",1643475153005,2.95669142,94.899,94.809,31.81]
["bitfinex","SOLUSD",1643475153407,15.69259774,94.9,94.809,31.81]
["bitfinex","SOLUSD",1643475153606,15.69259774,94.9,94.81,6.25]
["bitfinex","SOLUSD",1643475153805,15.69259774,94.9,94.809,31.81]
["bitfinex","SOLUSD",1643475154035,2.95669142,94.899,94.81,0.25]
["bitfinex","SOLUSD",1643475154506,2.95669142,94.899,94.81,6.25]
["bitfinex","SOLUSD",1643475155108,2.95669142,94.899,94.81,0.25]
["bitfinex","SOLUSD",1643475155306,105.6,94.899,94.81,0.25]
["bitfinex","SOLUSD",1643475155709,105.6,94.899,94.809,31.81]
["bitfinex","SOLUSD",1643475155909,2.95669142,94.898,94.809,31.81]
["bitfinex","SOLUSD",1643475156307,25.28133331,94.9,94.81,6.0]
["bitfinex","SOLUSD",1643475156907,25.28133331,94.9,94.811,0.25]
["bitfinex","SOLUSD",1643475157107,9.45633331,94.9,94.811,0.25]
["bitfinex","SOLUSD",1643475158411,2.95669142,94.899,94.81,0.25]
["bitfinex","SOLUSD",1643475159011,2.74131045,94.898,94.81,0.25]
["bitfinex","SOLUSD",1643475159619,15.828,94.88,94.81,0.25]
["bitfinex","SOLUSD",1643475159817,31.048,94.88,94.81,0.25]
["bitfinex","SOLUSD",1643475160219,15.22,94.88,94.81,0.25]
["bitfinex","SOLUSD",1643475160416,46.565,94.897,94.81,0.25]
["bitfinex","SOLUSD",1643475162346,15.826,94.89,94.782,31.81]
["bitfinex","SOLUSD",1643475162545,15.22,94.88,94.782,31.81]
["bitfinex","SOLUSD",1643475162746,23.6713,94.879,94.782,31.81]
["bitfinex","SOLUSD",1643475163345,23.6713,94.879,94.784,31.81]
["bitfinex","SOLUSD",1643475163744,23.6713,94.879,94.785,0.25]
["bitfinex","SOLUSD",1643475164545,23.6713,94.879,94.784,31.81]
["bitfinex","SOLUSD",1643475166847,15.83,94.87,94.784,31.81]
["bitfinex","SOLUSD",1643475167050,15.22,94.86,94.784,31.81]
["bitfinex","SOLUSD",1643475167247,15.22,94.86,94.785,31.81]
["bitfinex","SOLUSD",1643475167449,0.32258853,94.858,94.785,31.81]
["bitfinex","SOLUSD",1643475167852,20.06351752,94.857,94.785,31.81]
["bitfinex","SOLUSD",1643475168253,22.80482797,94.856,94.785,31.81]
["bitfinex","SOLUSD",1643475168849,2.95669142,94.855,94.785,31.81]
["bitfinex","SOLUSD",1643475169048,15.834,94.84,94.785,31.81]
["bitfinex","SOLUSD",1643475169351,31.054,94.84,94.785,31.81]
["bitfinex","SOLUSD",1643475171348,105.6,94.839,94.785,31.81]
["bitfinex","SOLUSD",1643475171549,15.836,94.83,94.785,31.81]
["bitfinex","SOLUSD",1643475171750,15.22,94.82,94.785,31.81]
["bitfinex","SOLUSD",1643475172349,15.22,94.82,94.759,31.81]
["bitfinex","SOLUSD",1643475173153,15.22,94.82,94.76,15.01591063]
["bitfinex","SOLUSD",1643475173154,108.55669142,94.819,94.76,15.01591063]
["bitfinex","SOLUSD",1643475173353,108.55669142,94.819,94.72,0.86433241]
["bitfinex","SOLUSD",1643475173354,111.29800187,94.819,94.72,0.86433241]
["bitfinex","SOLUSD",1643475173552,105.6,94.817,94.72,0.86433241]
["bitfinex","SOLUSD",1643475174150,105.6,94.815,94.721,40.67185584]
["bitfinex","SOLUSD",1643475174351,15.843,94.79,94.721,40.67185584]
["bitfinex","SOLUSD",1643475174552,15.22,94.78,94.721,40.67185584]
["bitfinex","SOLUSD",1643475175156,2.95669142,94.779,94.722,0.25]
["bitfinex","SOLUSD",1643475175553,2.95669142,94.779,94.721,40.67185584]
["bitfinex","SOLUSD",1643475176754,2.95669142,94.779,94.722,0.25]
["bitfinex","SOLUSD",1643475177553,2.95669142,94.779,94.721,40.67185584]
["bitfinex","SOLUSD",1643475178654,2.95669142,94.779,94.722,0.25]
["bitfinex","SOLUSD",1643475178956,2.95669142,94.779,94.721,40.67185584]
["bitfinex","SOLUSD",1643475179853,2.95669142,94.779,94.722,0.25]
["bitfinex","SOLUSD",1643475180056,15.22,94.78,94.722,0.25]
["bitfinex","SOLUSD",1643475182458,15.22,94.78,94.721,40.67185584]
["bitfinex","SOLUSD",1643475182657,15.22,94.78,94.722,0.25]
["bitfinex","SOLUSD",1643475182859,15.22,94.78,94.721,40.67185584]
["bitfinex","SOLUSD",1643475184262,15.22,94.78,94.722,0.25]
["bitfinex","SOLUSD",1643475184660,31.061,94.8,94.722,0.25]
["bitfinex","SOLUSD",1643475185061,15.22,94.8,94.722,0.25]
["bitfinex","SOLUSD",1643475185370,15.22,94.82,94.722,0.25]
["bitfinex","SOLUSD",1643475185964,15.22,94.82,94.73,6.0]
["bitfinex","SOLUSD",1643475186362,15.22,94.82,94.731,0.25]
["bitfinex","SOLUSD",1643475187363,133.01379142,94.819,94.731,0.25]
["bitfinex","SOLUSD",1643475187564,133.01379142,94.819,94.73,6.0]
["bitfinex","SOLUSD",1643475187763,2.95669142,94.818,94.731,0.25]
["bitfinex","SOLUSD",1643475193871,2.95669142,94.818,94.723,0.25]
["bitfinex","SOLUSD",1643475197099,10.0,94.8,94.723,0.25]
["bitfinex","SOLUSD",1643475197500,2.95669142,94.799,94.723,0.25]
["bitfinex","SOLUSD",1643475200603,2.95669142,94.799,94.722,45.684]
["bitfinex","SOLUSD",1643475200604,10.0,94.8,94.722,45.684]
["bitfinex","SOLUSD",1643475201212,10.0,94.8,94.73,6.0]
["bitfinex","SOLUSD",1643475201804,10.0,94.8,94.731,0.25]
["bitfinex","SOLUSD",1643475202006,10.0,94.8,94.723,0.25]
["bitfinex","SOLUSD",1643475203008,10.0,94.8,94.722,35.934]
["bitfinex","SOLUSD",1643475203407,2.95669142,94.799,94.722,35.934]
["bitfinex","SOLUSD",1643475204810,25.22,94.8,94.723,0.25]
["bitfinex","SOLUSD",1643475205009,2.95669142,94.799,94.723,0.25]
["bitfinex","SOLUSD",1643475205208,3.20669142,94.799,94.723,0.25]
["bitfinex","SOLUSD",1643475207309,108.80669142,94.799,94.722,35.934]
["bitfinex","SOLUSD",1643475208112,3.20669142,94.799,94.722,35.934]
["bitfinex","SOLUSD",1643475208716,3.20669142,94.799,94.723,0.25]
["bitfinex","SOLUSD",1643475209615,3.20669142,94.799,94.721,40.67185584]
["bitfinex","SOLUSD",1643475209616,108.80669142,94.799,94.721,40.67185584]
["bitfinex","SOLUSD",1643475209816,15.843,94.79,94.721,40.67185584]
["bitfinex","SOLUSD",1643475210016,31.063,94.79,94.721,40.67185584]
["bitfinex","SOLUSD",1643475210315,2.95669142,94.789,94.721,40.67185584]
["bitfinex","SOLUSD",1643475213326,0.25,94.788,94.722,0.25]
["bitfinex","SOLUSD",1643475213623,2.95669142,94.789,94.722,0.25]
["bitfinex","SOLUSD",1643475213822,2.95669142,94.787,94.722,0.25]
["bitfinex","SOLUSD",1643475214923,0.25,94.786,94.722,0.25]
["bitfinex","SOLUSD",1643475215424,2.95669142,94.785,94.722,0.25]
["bitfinex","SOLUSD",1643475218428,25.22,94.8,94.722,0.25]
["bitfinex","SOLUSD",1643475218628,2.95669142,94.786,94.721,40.67185584]
["bitfinex","SOLUSD",1643475218828,15.22,94.78,94.721,40.67185584]
["bitfinex","SOLUSD",1643475219031,15.22,94.78,94.684,2.93620474]
["bitfinex","SOLUSD",1643475219238,156.07419142,94.779,94.668,23.5859]
["bitfinex","SOLUSD",1643475219436,15.847,94.76,94.668,23.5859]
["bitfinex","SOLUSD",1643475219635,15.22,94.76,94.669,4.35010624]
["bitfinex","SOLUSD",1643475219935,15.22,94.76,94.669,109.95010624]
["bitfinex","SOLUSD",1643475220136,15.22,94.76,94.671,2.93620474]
["bitfinex","SOLUSD",1643475220338,15.22,94.76,94.672,0.25]
["bitfinex","SOLUSD",1643475220534,15.22,94.76,94.681,6.0]
["bitfinex","SOLUSD",1643475220939,15.22,94.76,94.682,0.25]
["bitfinex","SOLUSD",1643475221140,15.22,94.76,94.683,6.0]
["bitfinex","SOLUSD",1643475221342,15.22,94.76,94.684,0.25]
["bitfinex","SOLUSD",1643475222572,15.22,94.76,94.682,6.25]
["bitfinex","SOLUSD",1643475222974,15.22,94.76,94.682,0.25]
["bitfinex","SOLUSD",1643475223374,18.17669142,94.76,94.682,0.25]
["bitfinex","SOLUSD",1643475223576,18.17669142,94.76,94.673,3.18620474]
["bitfinex","SOLUSD",1643475223776,18.17669142,94.76,94.674,4.34894078]
["bitfinex","SOLUSD",1643475224178,18.17669142,94.76,94.675,0.25]
["bitfinex","SOLUSD",1643475224976,34.02369142,94.76,94.675,0.25]
["bitfinex","SOLUSD",1643475225375,34.02369142,94.76,94.671,0.25]
["bitfinex","SOLUSD",1643475225575,34.02369142,94.76,94.676,4.3500623]
["bitfinex","SOLUSD",1643475225776,0.25,94.759,94.677,0.25]
["bitfinex","SOLUSD",1643475225975,0.25,94.759,94.671,0.25]
["bitfinex","SOLUSD",1643475226175,2.95669142,94.758,94.673,0.25]
["bitfinex","SOLUSD",1643475226377,2.95669142,94.758,94.674,4.34934699]
["bitfinex","SOLUSD",1643475226878,2.95669142,94.758,94.675,0.25]
["bitfinex","SOLUSD",1643475227086,2.95669142,94.758,94.672,4.34934699]
["bitfinex","SOLUSD",1643475227087,2.95669142,94.758,94.671,0.25]
["bitfinex","SOLUSD",1643475227281,2.95669142,94.758,94.672,4.34576134]
["bitfinex","SOLUSD",1643475227779,2.95669142,94.758,94.673,0.25]
["bitfinex","SOLUSD",1643475227980,2.95669142,94.758,94.674,4.34576134]
["bitfinex","SOLUSD",1643475228381,2.95669142,94.758,94.675,0.25]
["bitfinex","SOLUSD",1643475229582,2.95669142,94.758,94.68,6.0]
["bitfinex","SOLUSD",1643475229782,2.95669142,94.758,94.681,0.25]
["bitfinex","SOLUSD",1643475231087,15.22,94.76,94.681,0.25]
["bitfinex","SOLUSD",1643475231288,2.95669142,94.772,94.682,2.48715333]
["bitfinex","SOLUSD",1643475231487,15.22,94.79,94.683,29.12695932]
["bitfinex","SOLUSD",1643475231691,58.1668261,94.8,94.693,144.27762089]
["bitfinex","SOLUSD",1643475231891,58.1668261,94.8,94.694,0.25]
["bitfinex","SOLUSD",1643475232090,2.95669142,94.789,94.694,0.25]
["bitfinex","SOLUSD",1643475232288,15.22,94.78,94.694,0.25]
["bitfinex","SOLUSD",1643475232688,2.95669142,94.779,94.694,0.25]
["bitfinex","SOLUSD",1643475233122,24.6683,94.778,94.694,0.25]
["bitfinex","SOLUSD",1643475233518,2.95669142,94.777,94.694,0.25]
["bitfinex","SOLUSD",1643475235220,17.1068261,94.776,94.694,0.25]
["bitfinex","SOLUSD",1643475235621,2.95669142,94.775,94.694,0.25]
["bitfinex","SOLUSD",1643475236422,17.1068261,94.774,94.694,0.25]
["bitfinex","SOLUSD",1643475236624,15.22,94.77,94.694,0.25]
["bitfinex","SOLUSD",1643475237225,2.95669142,94.769,94.694,0.25]
["bitfinex","SOLUSD",1643475237524,3.20669142,94.769,94.694,0.25]
["bitfinex","SOLUSD",1643475239528,3.20669142,94.769,94.683,24.7823]
["bitfinex","SOLUSD",1643475239735,2.95669142,94.768,94.663,2.93620474]
["bitfinex","SOLUSD",1643475239930,23.8923,94.767,94.663,2.93620474]
["bitfinex","SOLUSD",1643475240228,40.9991261,94.767,94.646,2.93620474]
["bitfinex","SOLUSD",1643475240430,44.04211752,94.766,94.646,2.93620474]
["bitfinex","SOLUSD",1643475240630,190.27,94.75,94.66,35.3715997]
["bitfinex","SOLUSD",1643475240832,15.22,94.74,94.66,35.3715997]
["bitfinex","SOLUSD",1643475241033,15.852,94.73,94.66,35.3715997]
["bitfinex","SOLUSD",1643475241230,15.22,94.72,94.66,35.3715997]
["bitfinex","SOLUSD",1643475241836,2.95669142,94.719,94.66,35.3715997]
["bitfinex","SOLUSD",1643475243032,2.95669142,94.719,94.661,0.25]
["bitfinex","SOLUSD",1643475244059,0.25,94.718,94.661,0.25]
["bitfinex","SOLUSD",1643475253367,2.95669142,94.717,94.661,0.25]
["bitfinex","SOLUSD",1643475254167,15.22,94.72,94.661,0.25]
["bitfinex","SOLUSD",1643475256769,15.22,94.72,94.661,1.71015183]
["bitfinex","SOLUSD",1643475257169,15.22,94.72,94.661,0.25]
["bitfinex","SOLUSD",1643475257570,15.22,94.72,94.67,6.0]
["bitfinex","SOLUSD",1643475257770,15.22,94.72,94.671,0.25]
["bitfinex","SOLUSD",1643475258973,15.22,94.72,94.671,6.0]
["bitfinex","SOLUSD",1643475259173,15.22,94.72,94.662,0.25]
["bitfinex","SOLUSD",1643475259776,15.22,94.72,94.661,0.25]
["bitfinex","SOLUSD",1643475260078,15.22,94.72,94.661,1.71015183]
["bitfinex","SOLUSD",1643475260876,15.22,94.72,94.662,1.46015183]
["bitfinex","SOLUSD",1643475261276,15.22,94.72,94.663,0.25]
["bitfinex","SOLUSD",1643475262375,15.22,94.72,94.661,0.25]
["bitfinex","SOLUSD",1643475265282,2.95669142,94.719,94.661,0.25]
["bitfinex","SOLUSD",1643475265678,0.25,94.718,94.661,0.25]
["bitfinex","SOLUSD",1643475266178,2.95669142,94.717,94.661,0.25]
["bitfinex","SOLUSD",1643475266381,2.95669142,94.717,94.66,35.3715997]
["bitfinex","SOLUSD",1643475266780,0.55806105,94.716,94.66,35.3715997]
["bitfinex","SOLUSD",1643475266978,15.857,94.71,94.66,35.3715997]
["bitfinex","SOLUSD",1643475267180,15.22,94.7,94.66,35.3715997]
["bitfinex","SOLUSD",1643475267778,2.95669142,94.699,94.66,35.3715997]
["bitfinex","SOLUSD",1643475269481,0.25,94.698,94.656,1.46015183]
["bitfinex","SOLUSD",1643475269681,0.25,94.698,94.651,1.46015183]
["bitfinex","SOLUSD",1643475269881,0.25,94.698,94.636,1.46015183]
["bitfinex","SOLUSD",1643475269882,2.95669142,94.697,94.636,1.46015183]
["bitfinex","SOLUSD",1643475270083,2.95669142,94.697,94.63,1.46015183]
["bitfinex","SOLUSD",1643475270283,2.95669142,94.697,94.629,1.46015183]
["bitfinex","SOLUSD",1643475270584,2.95669142,94.697,94.63,39.98388649]
["bitfinex","SOLUSD",1643475270984,15.86,94.69,94.63,39.98388649]
["bitfinex","SOLUSD",1643475271181,15.22,94.68,94.63,39.98388649]
["bitfinex","SOLUSD",1643475271782,2.95669142,94.679,94.63,39.98388649]
["bitfinex","SOLUSD",1643475273285,15.22,94.68,94.63,39.98388649]
["bitfinex","SOLUSD",1643475273983,2.95669142,94.679,94.63,39.98388649]
["bitfinex","SOLUSD",1643475275189,15.22,94.68,94.63,39.98388649]
["bitfinex","SOLUSD",1643475276990,108.55669142,94.679,94.616,1.46015183]
["bitfinex","SOLUSD",1643475277188,131.67649142,94.679,94.603,1.46015183]
["bitfinex","SOLUSD",1643475277390,2.95669142,94.678,94.604,0.25]
["bitfinex","SOLUSD",1643475277590,3.20669142,94.678,94.604,0.25]
["bitfinex","SOLUSD",1643475277820,0.55806105,94.677,94.604,0.25]
["bitfinex","SOLUSD",1643475278194,2.95669142,94.676,94.604,0.25]
["bitfinex","SOLUSD",1643475278591,2.95669142,94.676,94.598,0.25]
["bitfinex","SOLUSD",1643475278797,2.95669142,94.676,94.588,1.46015183]
["bitfinex","SOLUSD",1643475278798,15.863,94.67,94.588,1.46015183]
["bitfinex","SOLUSD",1643475278990,17.66488715,94.675,94.58,24.1249]
["bitfinex","SOLUSD",1643475278991,15.22,94.66,94.584,1.46015183]
["bitfinex","SOLUSD",1643475279190,105.6,94.659,94.571,1.46015183]
["bitfinex","SOLUSD",1643475279392,132.95255247,94.659,94.571,1.46015183]
["bitfinex","SOLUSD",1643475279592,132.95255247,94.659,94.572,1.46015183]
["bitfinex","SOLUSD",1643475279792,20.06351752,94.658,94.572,1.46015183]
["bitfinex","SOLUSD",1643475279992,20.06351752,94.658,94.555,6.0]
["bitfinex","SOLUSD",1643475279993,15.867,94.65,94.573,1.46015183]
["bitfinex","SOLUSD",1643475280194,15.22,94.64,94.566,1.46015183]
["bitfinex","SOLUSD",1643475280395,15.22,94.64,94.567,0.25]
["bitfinex","SOLUSD",1643475280594,15.22,94.64,94.562,1.46015183]
["bitfinex","SOLUSD",1643475280792,15.22,94.64,94.555,6.0]
["bitfinex","SOLUSD",1643475280793,2.95669142,94.639,94.563,0.25]
["bitfinex","SOLUSD",1643475281093,22.657,94.638,94.583,44.55078509]
["bitfinex","SOLUSD",1643475281493,22.657,94.638,94.563,0.25]
["bitfinex","SOLUSD",1643475281494,2.95669142,94.637,94.563,0.25]
["bitfinex","SOLUSD",1643475282498,2.95669142,94.637,94.549,38.33368229]
["bitfinex","SOLUSD",1643475282696,2.95669142,94.637,94.549,38.08368229]
["bitfinex","SOLUSD",1643475283597,15.87,94.63,94.549,38.08368229]
["bitfinex","SOLUSD",1643475283799,15.22,94.62,94.549,38.08368229]
["bitfinex","SOLUSD",1643475284198,2.95669142,94.619,94.55,0.25]
["bitfinex","SOLUSD",1643475284896,0.25,94.618,94.55,0.25]
["bitfinex","SOLUSD",1643475285321,2.95669142,94.617,94.55,0.25]
["bitfinex","SOLUSD",1643475288426,0.25,94.616,94.55,0.25]
["bitfinex","SOLUSD",1643475288826,0.25,94.616,94.549,38.08368229]
["bitfinex","SOLUSD",1643475288827,15.873,94.61,94.549,38.08368229]
["bitfinex","SOLUSD",1643475289028,31.093,94.61,94.549,38.08368229]
["bitfinex","SOLUSD",1643475289229,108.55669142,94.609,94.549,38.08368229]
["bitfinex","SOLUSD",1643475289427,108.55669142,94.609,94.52,0.15478152]
["bitfinex","SOLUSD",1643475289627,2.95669142,94.608,94.52,0.15478152]
["bitfinex","SOLUSD",1643475290228,0.99139438,94.607,94.52,0.15478152]
["bitfinex","SOLUSD",1643475290429,0.99139438,94.607,94.525,33.19092628]
["bitfinex","SOLUSD",1643475290630,2.95669142,94.606,94.525,33.19092628]
["bitfinex","SOLUSD",1643475290829,0.25,94.605,94.525,29.94092628]
["bitfinex","SOLUSD",1643475291030,15.875,94.6,94.525,29.94092628]
["bitfinex","SOLUSD",1643475291230,15.22,94.59,94.525,29.94092628]
["bitfinex","SOLUSD",1643475291830,3.20669142,94.589,94.525,29.94092628]
["bitfinex","SOLUSD",1643475292229,2.95669142,94.588,94.525,29.94092628]
["bitfinex","SOLUSD",1643475292630,15.877,94.58,94.525,29.94092628]
["bitfinex","SOLUSD",1643475292829,15.22,94.57,94.526,0.25]
["bitfinex","SOLUSD",1643475293030,15.22,94.57,94.525,29.94092628]
["bitfinex","SOLUSD",1643475293235,0.25,94.569,94.525,29.94092628]
["bitfinex","SOLUSD",1643475296134,3.20669142,94.569,94.525,29.94092628]
["bitfinex","SOLUSD",1643475297635,3.20669142,94.569,94.52,0.15478152]
["bitfinex","SOLUSD",1643475298635,2.95669142,94.569,94.52,0.15478152]
["bitfinex","SOLUSD",1643475299036,15.22,94.57,94.52,0.15478152]
["bitfinex","SOLUSD",1643475299741,23.1327,94.609,94.52,0.15478152]
["bitfinex","SOLUSD",1643475299937,15.22,94.59,94.52,0.15478152]
["bitfinex","SOLUSD",1643475300336,0.25,94.589,94.52,0.15478152]
["bitfinex","SOLUSD",1643475300740,22.936,94.589,94.52,0.15478152]
["bitfinex","SOLUSD",1643475300937,2.95669142,94.588,94.52,0.15478152]
["bitfinex","SOLUSD",1643475301335,0.25,94.587,94.52,0.15478152]
["bitfinex","SOLUSD",1643475301736,2.95669142,94.586,94.52,0.15478152]
["bitfinex","SOLUSD",1643475302137,0.25,94.585,94.52,0.15478152]
["bitfinex","SOLUSD",1643475302338,15.22,94.58,94.52,0.15478152]
["bitfinex","SOLUSD",1643475303937,2.95669142,94.579,94.52,0.15478152]
["bitfinex","SOLUSD",1643475304137,15.22,94.58,94.52,0.15478152]
["bitfinex","SOLUSD",1643475304337,2.95669142,94.579,94.52,0.15478152]
["bitfinex","SOLUSD",1643475305940,0.25,94.578,94.52,0.15478152]
["bitfinex","SOLUSD",1643475306142,2.95669142,94.579,94.52,0.15478152]
["bitfinex","SOLUSD",1643475306340,2.95669142,94.577,94.52,0.15478152]
["bitfinex","SOLUSD",1643475307141,15.22,94.58,94.52,0.15478152]
["bitfinex","SOLUSD",1643475307142,15.22,94.58,94.52,1.61493335]
["bitfinex","SOLUSD",1643475307340,15.22,94.58,94.521,0.25]
["bitfinex","SOLUSD",1643475307539,15.22,94.58,94.521,1.71015183]
["bitfinex","SOLUSD",1643475307738,15.22,94.58,94.523,1.46015183]
["bitfinex","SOLUSD",1643475307941,15.22,94.58,94.528,1.46015183]
["bitfinex","SOLUSD",1643475308142,15.22,94.58,94.529,41.87149661]
["bitfinex","SOLUSD",1643475308346,0.25,94.579,94.529,42.12149661]
["bitfinex","SOLUSD",1643475308541,3.20669142,94.579,94.529,42.12149661]
["bitfinex","SOLUSD",1643475308946,2.95669142,94.578,94.529,42.12149661]
["bitfinex","SOLUSD",1643475309346,0.25,94.577,94.529,42.12149661]
["bitfinex","SOLUSD",1643475310145,2.95669142,94.576,94.529,42.12149661]
["bitfinex","SOLUSD",1643475310446,0.25,94.575,94.529,42.12149661]
["bitfinex","SOLUSD",1643475310747,0.25,94.575,94.529,41.87149661]
["bitfinex","SOLUSD",1643475310950,2.95669142,94.574,94.529,41.87149661]
["bitfinex","SOLUSD",1643475311151,15.22,94.57,94.529,41.87149661]
["bitfinex","SOLUSD",1643475311573,0.25,94.569,94.529,41.87149661]
["bitfinex","SOLUSD",1643475311774,2.95669142,94.589,94.53,0.25]
["bitfinex","SOLUSD",1643475311976,2.95669142,94.605,94.532,1.46015183]
["bitfinex","SOLUSD",1643475312176,15.872,94.61,94.539,6.0]
["bitfinex","SOLUSD",1643475312177,15.22,94.61,94.539,6.0]
["bitfinex","SOLUSD",1643475312378,15.22,94.63,94.547,1.46015183]
["bitfinex","SOLUSD",1643475312579,15.22,94.63,94.548,45.05591585]
["bitfinex","SOLUSD",1643475312778,15.22,94.63,94.549,0.25]
["bitfinex","SOLUSD",1643475312978,15.22,94.63,94.549,1.71015183]
["bitfinex","SOLUSD",1643475313179,0.25,94.629,94.549,1.71015183]
["bitfinex","SOLUSD",1643475313482,15.22,94.63,94.559,1.46015183]
["bitfinex","SOLUSD",1643475313678,15.7905,94.673,94.567,1.46015183]
["bitfinex","SOLUSD",1643475313879,52.883,94.68,94.575,1.46015183]
["bitfinex","SOLUSD",1643475313880,15.22,94.66,94.575,1.46015183]
["bitfinex","SOLUSD",1643475314077,15.22,94.66,94.585,6.0]
["bitfinex","SOLUSD",1643475314279,15.22,94.66,94.586,44.49965524]
["bitfinex","SOLUSD",1643475314879,2.95669142,94.659,94.586,44.49965524]
["bitfinex","SOLUSD",1643475315778,0.25,94.658,94.586,44.49965524]
["bitfinex","SOLUSD",1643475316281,0.25,94.659,94.586,44.49965524]
["bitfinex","SOLUSD",1643475316679,0.25,94.659,94.586,44.24965524]
["bitfinex","SOLUSD",1643475316881,0.25,94.659,94.587,0.25]
["bitfinex","SOLUSD",1643475317684,0.25,94.659,94.586,44.24965524]
["bitfinex","SOLUSD",1643475317883,0.25,94.659,94.587,0.25]
["bitfinex","SOLUSD",1643475318284,0.25,94.659,94.586,44.24965524]
["bitfinex","SOLUSD",1643475318483,0.25,94.659,94.587,0.25]
["bitfinex","SOLUSD",1643475318686,2.95669142,94.658,94.587,0.25]
["bitfinex","SOLUSD",1643475318884,0.25,94.657,94.587,0.25]
["bitfinex","SOLUSD",1643475319485,0.25,94.657,94.586,44.24965524]
["bitfinex","SOLUSD",1643475319686,2.95669142,94.656,94.586,44.24965524]
["bitfinex","SOLUSD",1643475319985,0.25,94.655,94.586,44.24965524]
["bitfinex","SOLUSD",1643475320386,2.95669142,94.654,94.586,44.24965524]
["bitfinex","SOLUSD",1643475320886,0.25,94.653,94.586,44.24965524]
["bitfinex","SOLUSD",1643475321087,0.25,94.653,94.587,0.25]
["bitfinex","SOLUSD",1643475321289,2.95669142,94.652,94.587,0.25]
["bitfinex","SOLUSD",1643475321690,0.25,94.651,94.587,0.25]
["bitfinex","SOLUSD",1643475321890,2.95669142,94.652,94.587,0.25]
["bitfinex","SOLUSD",1643475323393,0.25,94.651,94.587,0.25]
["bitfinex","SOLUSD",1643475323793,0.25,94.651,94.586,44.24965524]
["bitfinex","SOLUSD",1643475324091,15.22,94.65,94.586,44.24965524]
["bitfinex","SOLUSD",1643475324290,0.25,94.649,94.586,44.24965524]
["bitfinex","SOLUSD",1643475324694,15.869,94.64,94.549,1.46015183]
["bitfinex","SOLUSD",1643475324892,15.22,94.63,94.551,0.25]
["bitfinex","SOLUSD",1643475325492,2.95669142,94.629,94.551,0.25]
["bitfinex","SOLUSD",1643475325892,2.95669142,94.629,94.542,0.25]
["bitfinex","SOLUSD",1643475326297,2.95669142,94.629,94.541,42.2395083]
["bitfinex","SOLUSD",1643475327498,15.872,94.62,94.541,42.2395083]
["bitfinex","SOLUSD",1643475327696,15.872,94.62,94.542,0.25]
["bitfinex","SOLUSD",1643475327897,2.95669142,94.619,94.542,0.25]
["bitfinex","SOLUSD",1643475328097,3.20669142,94.619,94.542,0.25]
["bitfinex","SOLUSD",1643475328498,2.95669142,94.618,94.542,0.25]
["bitfinex","SOLUSD",1643475328902,0.25,94.617,94.542,0.25]
["bitfinex","SOLUSD",1643475329299,2.95669142,94.616,94.542,0.25]
["bitfinex","SOLUSD",1643475329698,0.25,94.615,94.542,0.25]
["bitfinex","SOLUSD",1643475329900,15.22,94.6,94.542,0.25]
["bitfinex","SOLUSD",1643475330354,0.25,94.599,94.542,0.25]
["bitfinex","SOLUSD",1643475330753,0.25,94.599,94.541,42.2395083]
["bitfinex","SOLUSD",1643475330955,2.95669142,94.598,94.541,42.2395083]
["bitfinex","SOLUSD",1643475331361,2.95669142,94.598,94.52,1.61493335]
["bitfinex","SOLUSD",1643475331362,0.25,94.597,94.52,1.61493335]
["bitfinex","SOLUSD",1643475331557,0.25,94.597,94.52,0.15478152]
["bitfinex","SOLUSD",1643475331756,2.95669142,94.596,94.52,0.15478152]
["bitfinex","SOLUSD",1643475332158,0.25,94.595,94.52,0.15478152]
["bitfinex","SOLUSD",1643475332357,15.22,94.58,94.52,0.15478152]
["bitfinex","SOLUSD",1643475332758,3.20669142,94.579,94.52,0.15478152]
["bitfinex","SOLUSD",1643475333159,2.95669142,94.578,94.52,0.15478152]
["bitfinex","SOLUSD",1643475333361,0.25,94.577,94.52,0.15478152]
["bitfinex","SOLUSD",1643475333759,2.95669142,94.576,94.52,0.15478152]
["bitfinex","SOLUSD",1643475334178,0.25,94.575,94.52,0.15478152]
["bitfinex","SOLUSD",1643475335384,0.25,94.579,94.52,0.15478152]
["bitfinex","SOLUSD",1643475336380,3.20669142,94.579,94.52,0.15478152]
["bitfinex","SOLUSD",1643475338284,15.881,94.57,94.52,0.15478152]
["bitfinex","SOLUSD",1643475338482,31.101,94.57,94.52,0.15478152]
["bitfinex","SOLUSD",1643475338682,0.25,94.569,94.52,0.15478152]
["bitfinex","SOLUSD",1643475339286,2.95669142,94.568,94.52,0.15478152]
["bitfinex","SOLUSD",1643475339683,0.25,94.567,94.52,0.15478152]
["bitfinex","SOLUSD",1643475340084,2.95669142,94.566,94.52,0.15478152]
["bitfinex","SOLUSD",1643475340284,0.25,94.565,94.52,0.15478152]
["bitfinex","SOLUSD",1643475340784,2.95669142,94.564,94.52,0.15478152]
["bitfinex","SOLUSD",1643475341084,15.881,94.56,94.52,0.15478152]
["bitfinex","SOLUSD",1643475341484,3.20669142,94.559,94.52,0.15478152]
["bitfinex","SOLUSD",1643475342087,15.22,94.55,94.52,0.00478152]
["bitfinex","SOLUSD",1643475342286,15.884,94.54,94.52,0.00478152]
["bitfinex","SOLUSD",1643475342487,15.22,94.53,94.52,0.00478152]
["bitfinex","SOLUSD",1643475343889,0.25,94.529,94.52,0.00478152]
["bitfinex","SOLUSD",1643475346090,15.22,94.53,94.52,0.00478152]
["bitfinex","SOLUSD",1643475346290,0.25,94.529,94.52,0.00478152]
["bitfinex","SOLUSD",1643475347093,15.22,94.53,94.52,0.00478152]
["bitfinex","SOLUSD",1643475347289,2.95669142,94.528,94.52,0.00478152]
["bitfinex","SOLUSD",1643475347490,15.22,94.53,94.52,0.00478152]
["bitfinex","SOLUSD",1643475347892,2.95669142,94.551,94.52,0.00478152]
["bitfinex","SOLUSD",1643475348094,190.27,94.6,94.52,0.00478152]
["bitfinex","SOLUSD",1643475348095,15.22,94.57,94.52,0.00478152]
["bitfinex","SOLUSD",1643475348992,18.17669142,94.57,94.52,0.00478152]
["bitfinex","SOLUSD",1643475349394,24.7248,94.569,94.52,0.00478152]
["bitfinex","SOLUSD",1643475349795,2.95669142,94.568,94.52,0.00478152]
["bitfinex","SOLUSD",1643475350195,0.25,94.567,94.52,0.00478152]
["bitfinex","SOLUSD",1643475350595,15.881,94.56,94.52,0.00478152]
["bitfinex","SOLUSD",1643475350794,0.25,94.559,94.52,0.00478152]
["bitfinex","SOLUSD",1643475350997,3.20669142,94.559,94.52,0.00478152]
["bitfinex","SOLUSD",1643475351198,0.25,94.559,94.52,0.00478152]
["bitfinex","SOLUSD",1643475351496,2.95669142,94.558,94.52,0.00478152]
["bitfinex","SOLUSD",1643475351894,0.25,94.557,94.52,0.00478152]
["bitfinex","SOLUSD",1643475352294,3.20669142,94.557,94.52,0.00478152]
["bitfinex","SOLUSD",1643475354499,4.95878318,94.557,94.52,0.00478152]
["bitfinex","SOLUSD",1643475354699,24.991,94.556,94.52,0.00478152]
["bitfinex","SOLUSD",1643475354897,0.25,94.555,94.52,0.00478152]
["bitfinex","SOLUSD",1643475355097,3.20669142,94.555,94.52,0.00478152]
["bitfinex","SOLUSD",1643475355298,105.6,94.554,94.52,0.00478152]
["bitfinex","SOLUSD",1643475355500,15.22,94.54,94.52,0.00478152]
["bitfinex","SOLUSD",1643475355998,0.25,94.539,94.52,0.00478152]
["bitfinex","SOLUSD",1643475356898,3.20669142,94.539,94.52,0.00478152]
["bitfinex","SOLUSD",1643475357301,0.25,94.539,94.52,0.00478152]
["bitfinex","SOLUSD",1643475364102,15.885,94.53,94.52,0.00478152]
["bitfinex","SOLUSD",1643475364302,0.25,94.529,94.52,0.00478152]
["bitfinex","SOLUSD",1643475368635,23.8033,94.529,94.52,0.00478152]
["bitfinex","SOLUSD",1643475369235,23.5533,94.529,94.52,0.00478152]
["bitfinex","SOLUSD",1643475370742,0.25,94.528,94.52,0.00478152]
["bitfinex","SOLUSD",1643475376545,0.25,94.528,94.52,6.06908309]
["bitfinex","SOLUSD",1643475376746,3.20669142,94.528,94.52,5.62025955]
["bitfinex","SOLUSD",1643475378349,3.20669142,94.528,94.52,0.30956304]
["bitfinex","SOLUSD",1643475378554,3.20669142,94.528,94.52,3.34166464]
["bitfinex","SOLUSD",1643475378750,3.20669142,94.528,94.52,0.30956304]
["bitfinex","SOLUSD",1643475379555,3.20669142,94.528,94.52,0.00956304]
["bitfinex","SOLUSD",1643475383462,130.3885,94.527,94.52,0.00956304]
["bitfinex","SOLUSD",1643475383860,18.81086197,94.526,94.52,0.00956304]
["bitfinex","SOLUSD",1643475384058,105.6,94.525,94.52,0.00956304]
["bitfinex","SOLUSD",1643475384259,0.25,94.524,94.52,0.00956304]
["bitfinex","SOLUSD",1643475384660,3.20669142,94.524,94.52,0.00956304]
["bitfinex","SOLUSD",1643475384858,15.89,94.52,94.468,36.04814489]
["bitfinex","SOLUSD",1643475385060,15.89,94.52,94.448,0.45524008]
["bitfinex","SOLUSD",1643475385061,15.22,94.51,94.448,0.45524008]
["bitfinex","SOLUSD",1643475385263,105.6,94.509,94.5,0.0038]
["bitfinex","SOLUSD",1643475385458,108.80669142,94.509,94.5,0.0038]
["bitfinex","SOLUSD",1643475385662,66.0,94.508,94.448,0.45524008]
["bitfinex","SOLUSD",1643475385859,0.25,94.507,94.448,0.45524008]
["bitfinex","SOLUSD",1643475386059,18.81086197,94.507,94.448,0.45524008]
["bitfinex","SOLUSD",1643475386259,20.56295373,94.507,94.448,0.45524008]
["bitfinex","SOLUSD",1643475386559,2.95669142,94.506,94.448,0.45524008]
["bitfinex","SOLUSD",1643475386758,0.25,94.505,94.448,0.45524008]
["bitfinex","SOLUSD",1643475386960,15.22,94.49,94.448,0.45524008]
["bitfinex","SOLUSD",1643475387164,15.22,94.49,94.456,35.10661613]
["bitfinex","SOLUSD",1643475387363,15.22,94.49,94.473,40.34152733]
["bitfinex","SOLUSD",1643475388364,15.22,94.49,94.448,0.45524008]
["bitfinex","SOLUSD",1643475388562,0.25,94.489,94.448,0.45524008]
["bitfinex","SOLUSD",1643475389363,0.25,94.489,94.458,44.90559789]
["bitfinex","SOLUSD",1643475389563,3.20669142,94.489,94.458,44.90559789]
["bitfinex","SOLUSD",1643475391062,3.20669142,94.489,94.448,0.45524008]
["bitfinex","SOLUSD",1643475392068,3.20669142,94.489,94.455,34.88113479]
["bitfinex","SOLUSD",1643475394270,2.95669142,94.489,94.455,34.88113479]
["bitfinex","SOLUSD",1643475394670,108.55669142,94.489,94.448,0.45524008]
["bitfinex","SOLUSD",1643475395571,0.25,94.488,94.448,0.45524008]
["bitfinex","SOLUSD",1643475395972,2.95669142,94.487,94.448,0.45524008]
["bitfinex","SOLUSD",1643475396370,0.25,94.486,94.448,0.45524008]
["bitfinex","SOLUSD",1643475396770,2.95669142,94.485,94.448,0.45524008]
["bitfinex","SOLUSD",1643475397172,0.25,94.484,94.448,0.45524008]
["bitfinex","SOLUSD",1643475397371,0.25,94.484,94.451,43.03403017]
["bitfinex","SOLUSD",1643475397571,15.893,94.48,94.467,0.23869952]
["bitfinex","SOLUSD",1643475397772,0.25,94.479,94.467,0.23869952]
["bitfinex","SOLUSD",1643475397971,3.20669142,94.479,94.467,0.23869952]
["bitfinex","SOLUSD",1643475398372,2.95669142,94.478,94.467,0.23869952]
["bitfinex","SOLUSD",1643475398771,0.25,94.477,94.47,2.71054235]
["bitfinex","SOLUSD",1643475398972,0.25,94.477,94.47,4.98913726]
["bitfinex","SOLUSD",1643475399174,2.95669142,94.476,94.47,4.98913726]
["bitfinex","SOLUSD",1643475399375,0.25,94.475,94.47,4.98913726]
["bitfinex","SOLUSD",1643475399774,2.95669142,94.474,94.47,4.98913726]
["bitfinex","SOLUSD",1643475400176,0.25,94.473,94.47,4.98913726]
["bitfinex","SOLUSD",1643475400588,2.95669142,94.472,94.47,4.98913726]
["bitfinex","SOLUSD",1643475400782,0.25,94.471,94.47,4.98913726]
["bitfinex","SOLUSD",1643475401184,3.20669142,94.471,94.47,4.98913726]
["bitfinex","SOLUSD",1643475401383,3.20669142,94.471,94.47,0.00913726]
["bitfinex","SOLUSD",1643475402705,2.95669142,94.494,94.47,0.00913726]
["bitfinex","SOLUSD",1643475403106,10.0,94.5,94.47,0.00913726]
["bitfinex","SOLUSD",1643475403910,0.25,94.499,94.47,0.00913726]
["bitfinex","SOLUSD",1643475404310,10.0,94.5,94.47,0.00913726]
["bitfinex","SOLUSD",1643475405710,0.25,94.499,94.47,0.00913726]
["bitfinex","SOLUSD",1643475413817,10.0,94.5,94.47,0.00913726]
["bitfinex","SOLUSD",1643475414219,15.22,94.53,94.47,0.00913726]
["bitfinex","SOLUSD",1643475414420,15.22,94.55,94.47,0.00913726]
["bitfinex","SOLUSD",1643475414622,9.30949297,94.557,94.47,0.00913726]
["bitfinex","SOLUSD",1643475415222,9.30949297,94.557,94.47,0.25913726]
["bitfinex","SOLUSD",1643475415423,9.30949297,94.557,94.47,0.00913726]
["bitfinex","SOLUSD",1643475415621,9.30949297,94.557,94.468,24.478]
["bitfinex","SOLUSD",1643475415822,10.77297783,94.557,94.468,24.478]
["bitfinex","SOLUSD",1643475416022,9.30949297,94.557,94.468,24.478]
["bitfinex","SOLUSD",1643475416226,15.22,94.56,94.468,24.478]
["bitfinex","SOLUSD",1643475416424,1.75209176,94.559,94.468,24.478]
["bitfinex","SOLUSD",1643475416822,0.25,94.558,94.469,0.25]
["bitfinex","SOLUSD",1643475417424,1.71348486,94.559,94.469,0.25]
["bitfinex","SOLUSD",1643475417623,1.75209176,94.557,94.469,0.25]
["bitfinex","SOLUSD",1643475417822,0.25,94.556,94.469,0.25]
["bitfinex","SOLUSD",1643475418423,1.75209176,94.555,94.469,0.25]
["bitfinex","SOLUSD",1643475418826,0.25,94.554,94.469,0.25]
["bitfinex","SOLUSD",1643475419425,1.75209176,94.553,94.469,0.25]
["bitfinex","SOLUSD",1643475419824,0.25,94.552,94.469,0.25]
["bitfinex","SOLUSD",1643475420025,0.25,94.552,94.479,43.11260535]
["bitfinex","SOLUSD",1643475420425,31.1,94.56,94.48,0.25]
["bitfinex","SOLUSD",1643475420627,1.75209176,94.551,94.48,0.25]
["bitfinex","SOLUSD",1643475421626,0.25,94.55,94.48,0.25]
["bitfinex","SOLUSD",1643475422328,1.75209176,94.549,94.48,0.25]
["bitfinex","SOLUSD",1643475422528,1.75209176,94.549,94.479,43.11260535]
["bitfinex","SOLUSD",1643475422730,15.22,94.54,94.479,43.11260535]
["bitfinex","SOLUSD",1643475423128,3.20669142,94.539,94.479,43.11260535]
["bitfinex","SOLUSD",1643475423328,3.20669142,94.539,94.468,24.478]
["bitfinex","SOLUSD",1643475423529,3.20669142,94.539,94.44,25.82085183]
["bitfinex","SOLUSD",1643475423530,15.884,94.53,94.44,24.3607]
["bitfinex","SOLUSD",1643475423732,15.22,94.52,94.441,24.4199]
["bitfinex","SOLUSD",1643475424129,0.25,94.519,94.441,24.4199]
["bitfinex","SOLUSD",1643475424433,4.95878318,94.519,94.449,43.94420329]
["bitfinex","SOLUSD",1643475424628,2.95669142,94.518,94.449,43.94420329]
["bitfinex","SOLUSD",1643475424830,0.25,94.517,94.449,43.94420329]
["bitfinex","SOLUSD",1643475425030,0.25,94.517,94.45,0.25]
["bitfinex","SOLUSD",1643475425436,15.887,94.51,94.45,0.25]
["bitfinex","SOLUSD",1643475425631,15.887,94.51,94.449,43.94420329]
["bitfinex","SOLUSD",1643475425832,0.25,94.509,94.45,0.25]
["bitfinex","SOLUSD",1643475426830,0.25,94.515,94.45,0.25]
["bitfinex","SOLUSD",1643475429859,0.25,94.519,94.45,0.25]
["bitfinex","SOLUSD",1643475434464,0.25,94.519,94.449,43.94420329]
["bitfinex","SOLUSD",1643475434663,0.25,94.519,94.45,0.25]
["bitfinex","SOLUSD",1643475436564,0.25,94.519,94.449,43.94420329]
["bitfinex","SOLUSD",1643475436764,0.25,94.519,94.45,0.25]
["bitfinex","SOLUSD",1643475437166,0.25,94.519,94.449,43.94420329]
["bitfinex","SOLUSD",1643475437372,0.25,94.519,94.45,0.25]
["bitfinex","SOLUSD",1643475441572,0.25,94.519,94.449,43.94420329]
["bitfinex","SOLUSD",1643475441772,0.25,94.519,94.45,0.25]
["bitfinex","SOLUSD",1643475444076,0.25,94.519,94.459,6.0]
["bitfinex","SOLUSD",1643475444277,1.46348486,94.544,94.46,105.85]
["bitfinex","SOLUSD",1643475444477,1.46348486,94.547,94.462,105.6]
["bitfinex","SOLUSD",1643475444681,1.46348486,94.544,94.472,105.6]
["bitfinex","SOLUSD",1643475444879,1.46348486,94.544,94.473,0.25]
["bitfinex","SOLUSD",1643475445082,1.46348486,94.544,94.482,6.0]
["bitfinex","SOLUSD",1643475445280,1.46348486,94.546,94.483,0.25]
["bitfinex","SOLUSD",1643475445481,3.21557662,94.546,94.484,6.0]
["bitfinex","SOLUSD",1643475445681,0.25,94.545,94.484,6.0]
["bitfinex","SOLUSD",1643475445881,0.25,94.545,94.485,0.25]
["bitfinex","SOLUSD",1643475446284,0.25,94.545,94.483,6.0]
["bitfinex","SOLUSD",1643475446482,3.50418352,94.544,94.473,24.4883]
["bitfinex","SOLUSD",1643475446682,1.46348486,94.542,94.474,0.25]
["bitfinex","SOLUSD",1643475446882,1.46348486,94.541,94.474,0.25]
["bitfinex","SOLUSD",1643475447083,1.71348486,94.541,94.474,0.25]
["bitfinex","SOLUSD",1643475447281,3.50418352,94.54,94.474,0.25]
["bitfinex","SOLUSD",1643475447685,0.25,94.539,94.474,0.25]
["bitfinex","SOLUSD",1643475448084,1.46348486,94.538,94.474,0.25]
["bitfinex","SOLUSD",1643475448284,17.34548486,94.54,94.474,0.25]
["bitfinex","SOLUSD",1643475448683,15.882,94.54,94.474,0.25]
["bitfinex","SOLUSD",1643475449486,17.34548486,94.54,94.474,0.25]
["bitfinex","SOLUSD",1643475449686,1.75209176,94.539,94.474,0.25]
["bitfinex","SOLUSD",1643475451386,0.25,94.538,94.474,0.25]
["bitfinex","SOLUSD",1643475451588,0.25,94.538,94.473,24.4883]
["bitfinex","SOLUSD",1643475451785,0.25,94.538,94.474,0.25]
["bitfinex","SOLUSD",1643475452186,1.75209176,94.537,94.474,0.25]
["bitfinex","SOLUSD",1643475452388,0.25,94.536,94.474,0.25]
["bitfinex","SOLUSD",1643475452584,1.75209176,94.537,94.474,0.25]
["bitfinex","SOLUSD",1643475452788,15.882,94.54,94.474,0.25]
["bitfinex","SOLUSD",1643475452988,1.46348486,94.544,94.483,6.0]
["bitfinex","SOLUSD",1643475453187,1.75209176,94.547,94.484,23.7841]
["bitfinex","SOLUSD",1643475453392,1.46348486,94.554,94.485,105.6]
["bitfinex","SOLUSD",1643475453587,1.46348486,94.557,94.495,111.6]
["bitfinex","SOLUSD",1643475453787,1.46348486,94.559,94.496,24.0341]
["bitfinex","SOLUSD",1643475453988,1.46348486,94.559,94.496,30.0341]
["bitfinex","SOLUSD",1643475454687,0.25,94.558,94.499,6.0]
["bitfinex","SOLUSD",1643475454889,0.25,94.56,94.5,0.25]
["bitfinex","SOLUSD",1643475455294,1.71348486,94.563,94.5,0.25]
["bitfinex","SOLUSD",1643475455888,1.46348486,94.564,94.5,0.25]
["bitfinex","SOLUSD",1643475456187,1.46348486,94.566,94.5,0.25]
["bitfinex","SOLUSD",1643475456391,1.46348486,94.569,94.5,0.25]
["bitfinex","SOLUSD",1643475456589,1.46348486,94.567,94.5,0.25]
["bitfinex","SOLUSD",1643475457091,1.46348486,94.564,94.507,45.10596881]
["bitfinex","SOLUSD",1643475457294,0.25,94.563,94.508,23.4029]
["bitfinex","SOLUSD",1643475457490,1.46348486,94.565,94.518,6.0]
["bitfinex","SOLUSD",1643475457691,1.46348486,94.569,94.518,6.0]
["bitfinex","SOLUSD",1643475457894,1.46348486,94.574,94.519,0.25]
["bitfinex","SOLUSD",1643475458091,1.46348486,94.578,94.519,6.25]
["bitfinex","SOLUSD",1643475458292,0.25,94.577,94.52,23.8037]
["bitfinex","SOLUSD",1643475458693,0.25,94.577,94.519,6.0]
["bitfinex","SOLUSD",1643475458893,1.46348486,94.568,94.473,23.8037]
["bitfinex","SOLUSD",1643475459093,1.46348486,94.559,94.473,23.8037]
["bitfinex","SOLUSD",1643475459294,1.46348486,94.557,94.474,0.25]
["bitfinex","SOLUSD",1643475459893,2.37175843,94.562,94.474,44.83916337]
["bitfinex","SOLUSD",1643475459894,1.46348486,94.556,94.474,44.83916337]
["bitfinex","SOLUSD",1643475460294,1.46348486,94.557,94.474,44.83916337]
["bitfinex","SOLUSD",1643475460596,1.46348486,94.558,94.474,44.83916337]
["bitfinex","SOLUSD",1643475460994,1.46348486,94.557,94.474,44.83916337]
["bitfinex","SOLUSD",1643475461193,1.71348486,94.557,94.474,44.83916337]
["bitfinex","SOLUSD",1643475461795,0.25,94.557,94.474,44.83916337]
["bitfinex","SOLUSD",1643475462594,1.71348486,94.557,94.474,44.83916337]
["bitfinex","SOLUSD",1643475462799,1.46348486,94.556,94.474,44.83916337]
["bitfinex","SOLUSD",1643475463298,0.25,94.555,94.474,44.83916337]
["bitfinex","SOLUSD",1643475463695,1.71348486,94.555,94.474,44.83916337]
["bitfinex","SOLUSD",1643475466706,1.46348486,94.554,94.475,105.6]
["bitfinex","SOLUSD",1643475466899,1.46348486,94.561,94.484,6.0]
["bitfinex","SOLUSD",1643475467099,0.25,94.553,94.485,28.9389]
["bitfinex","SOLUSD",1643475467299,0.25,94.553,94.486,0.25]
["bitfinex","SOLUSD",1643475468106,1.46348486,94.556,94.486,0.25]
["bitfinex","SOLUSD",1643475468308,0.25,94.555,94.486,0.25]
["bitfinex","SOLUSD",1643475469231,1.46348486,94.56,94.486,0.25]
["bitfinex","SOLUSD",1643475469431,0.25,94.559,94.486,105.85]
["bitfinex","SOLUSD",1643475469632,1.46348486,94.562,94.486,105.85]
["bitfinex","SOLUSD",1643475469833,1.46348486,94.563,94.486,105.85]
["bitfinex","SOLUSD",1643475470833,0.25,94.562,94.486,105.85]
["bitfinex","SOLUSD",1643475471532,1.71348486,94.562,94.486,105.85]
["bitfinex","SOLUSD",1643475471733,1.46348486,94.56,94.486,0.25]
["bitfinex","SOLUSD",1643475471933,1.46348486,94.558,94.486,0.25]
["bitfinex","SOLUSD",1643475472333,0.25,94.557,94.486,0.25]
["bitfinex","SOLUSD",1643475472535,1.46348486,94.556,94.486,0.25]
["bitfinex","SOLUSD",1643475472736,1.46348486,94.553,94.486,0.25]
["bitfinex","SOLUSD",1643475473136,1.46348486,94.555,94.486,0.25]
["bitfinex","SOLUSD",1643475473340,0.25,94.552,94.486,0.25]
["bitfinex","SOLUSD",1643475473935,1.46348486,94.558,94.486,0.25]
["bitfinex","SOLUSD",1643475474136,1.46348486,94.559,94.486,0.25]
["bitfinex","SOLUSD",1643475474637,1.46348486,94.555,94.486,0.25]
["bitfinex","SOLUSD",1643475474840,1.46348486,94.555,94.485,22.9389]
["bitfinex","SOLUSD",1643475475039,1.46348486,94.55,94.474,44.58916337]
["bitfinex","SOLUSD",1643475475238,1.46348486,94.547,94.475,23.6961]
["bitfinex","SOLUSD",1643475475436,1.46348486,94.546,94.475,23.6961]
["bitfinex","SOLUSD",1643475475637,1.71348486,94.546,94.475,23.6961]
["bitfinex","SOLUSD",1643475475839,0.25,94.545,94.475,23.6961]
["bitfinex","SOLUSD",1643475476340,1.46348486,94.544,94.476,0.25]
["bitfinex","SOLUSD",1643475476737,0.25,94.543,94.476,0.25]
["bitfinex","SOLUSD",1643475477739,1.71348486,94.547,94.476,0.25]
["bitfinex","SOLUSD",1643475477938,0.25,94.547,94.476,0.25]
["bitfinex","SOLUSD",1643475478339,0.25,94.548,94.476,0.25]
["bitfinex","SOLUSD",1643475479341,2.62175843,94.548,94.476,0.25]
["bitfinex","SOLUSD",1643475480743,2.62175843,94.548,94.474,44.58916337]
["bitfinex","SOLUSD",1643475480744,2.62175843,94.548,94.475,0.25]
["bitfinex","SOLUSD",1643475480944,1.46348486,94.547,94.475,0.25]
["bitfinex","SOLUSD",1643475481346,25.1999,94.546,94.475,25.0866]
["bitfinex","SOLUSD",1643475481548,27.57165843,94.546,94.475,25.0866]
["bitfinex","SOLUSD",1643475481744,29.03514329,94.546,94.475,25.0866]
["bitfinex","SOLUSD",1643475481945,26.66338486,94.546,94.475,25.0866]
["bitfinex","SOLUSD",1643475482145,2.37175843,94.545,94.475,25.0866]
["bitfinex","SOLUSD",1643475482345,0.25,94.544,94.475,25.0866]
["bitfinex","SOLUSD",1643475482746,17.34548486,94.55,94.476,105.6]
["bitfinex","SOLUSD",1643475482946,17.34548486,94.55,94.475,25.0866]
["bitfinex","SOLUSD",1643475482947,1.46348486,94.555,94.486,105.6]
["bitfinex","SOLUSD",1643475483246,4.36023033,94.615,94.5,15.22]
["bitfinex","SOLUSD",1643475483445,190.27,94.69,94.5,15.22]
["bitfinex","SOLUSD",1643475483446,1.51320418,94.639,94.595,5.5241465]
["bitfinex","SOLUSD",1643475483645,4.45542855,94.659,94.595,5.5241465]
["bitfinex","SOLUSD",1643475483646,26.28810418,94.659,94.595,5.5241465]
["bitfinex","SOLUSD",1643475483846,23.0631,94.671,94.596,0.25]
["bitfinex","SOLUSD",1643475484048,15.86,94.67,94.596,0.25]
["bitfinex","SOLUSD",1643475484246,20.95360137,94.669,94.596,37.80978]
["bitfinex","SOLUSD",1643475486250,0.25,94.668,94.596,37.80978]
["bitfinex","SOLUSD",1643475488650,0.25,94.668,94.597,105.6]
["bitfinex","SOLUSD",1643475488852,0.25,94.668,94.598,0.25]
["bitfinex","SOLUSD",1643475489049,0.25,94.668,94.596,37.80978]
["bitfinex","SOLUSD",1643475491154,31.077,94.7,94.606,6.0]
["bitfinex","SOLUSD",1643475491354,31.077,94.7,94.607,0.25]
["bitfinex","SOLUSD",1643475491553,24.4625,94.719,94.607,6.25]
["bitfinex","SOLUSD",1643475491755,15.22,94.72,94.608,2.47404727]
["bitfinex","SOLUSD",1643475491953,112.9,94.764,94.608,2.47404727]
["bitfinex","SOLUSD",1643475491954,15.22,94.74,94.616,6.0]
["bitfinex","SOLUSD",1643475492162,33.98343594,94.767,94.62,80.22]
["bitfinex","SOLUSD",1643475492353,105.6,94.796,94.625,66.0]
["bitfinex","SOLUSD",1643475492555,67.71872952,94.84,94.655,0.31756055]
["bitfinex","SOLUSD",1643475492752,16.199,94.807,94.687,0.30366963]
["bitfinex","SOLUSD",1643475492964,67.71872952,94.84,94.717,0.3231786]
["bitfinex","SOLUSD",1643475493154,67.71872952,94.84,94.764,0.30146211]
["bitfinex","SOLUSD",1643475493356,67.71872952,94.84,94.77,15.22]
["bitfinex","SOLUSD",1643475493554,16.0311,94.855,94.78,6.0]
["bitfinex","SOLUSD",1643475493757,0.0011,94.855,94.79,15.22]
["bitfinex","SOLUSD",1643475493959,4.36023033,94.927,94.79,15.22]
["bitfinex","SOLUSD",1643475494158,76.10010819,94.946,94.8,6.0]
["bitfinex","SOLUSD",1643475494363,0.67791396,94.9,94.811,65.0]
["bitfinex","SOLUSD",1643475494655,69.67145445,94.984,94.821,6.0]
["bitfinex","SOLUSD",1643475494853,69.67145445,94.984,94.83,15.22]
["bitfinex","SOLUSD",1643475495053,24.7346,94.985,94.84,6.0]
["bitfinex","SOLUSD",1643475495258,24.7346,94.985,94.85,15.22]
["bitfinex","SOLUSD",1643475495456,24.7346,94.985,94.85,31.027]
["bitfinex","SOLUSD",1643475495655,24.7346,94.985,94.86,6.0]
["bitfinex","SOLUSD",1643475495861,10.0,95.0,94.87,15.22]
["bitfinex","SOLUSD",1643475496058,2.95669142,94.984,94.88,6.0]
["bitfinex","SOLUSD",1643475496257,2.95669142,94.984,94.881,0.25]
["bitfinex","SOLUSD",1643475496457,10.0,95.0,94.881,0.25]
["bitfinex","SOLUSD",1643475496657,2.95669142,94.999,94.881,0.25]
["bitfinex","SOLUSD",1643475497058,10.0,95.0,94.881,0.25]
["bitfinex","SOLUSD",1643475497458,10.0,95.0,94.882,21.73775497]
["bitfinex","SOLUSD",1643475497757,10.0,95.0,94.883,19.50653571]
["bitfinex","SOLUSD",1643475497961,10.0,95.0,94.892,6.0]
["bitfinex","SOLUSD",1643475498157,38.4254174,94.999,94.9,15.22]
["bitfinex","SOLUSD",1643475498358,38.4254174,94.999,94.9,6.0]
["bitfinex","SOLUSD",1643475498557,38.4254174,94.999,94.83,190.27]
["bitfinex","SOLUSD",1643475498558,41.38210882,94.999,94.85,15.22]
["bitfinex","SOLUSD",1643475498758,15.22,94.99,94.793,105.6]
["bitfinex","SOLUSD",1643475498957,205.49,94.99,94.8,15.22]
["bitfinex","SOLUSD",1643475499159,190.27,94.97,94.78,15.22]
["bitfinex","SOLUSD",1643475499361,190.27,94.97,94.781,78.472]
["bitfinex","SOLUSD",1643475499362,15.22,94.96,94.781,78.472]
["bitfinex","SOLUSD",1643475499858,3.20669142,94.959,94.786,16.43709126]
["bitfinex","SOLUSD",1643475500264,2.95669142,94.959,94.8,31.036]
["bitfinex","SOLUSD",1643475500460,0.25,94.958,94.8,31.036]
["bitfinex","SOLUSD",1643475500661,44.92127393,94.969,94.801,153.14283223]
["bitfinex","SOLUSD",1643475500862,0.25,94.968,94.81,6.0]
["bitfinex","SOLUSD",1643475501061,0.25,94.968,94.82,15.22]
["bitfinex","SOLUSD",1643475501261,31.034,94.96,94.821,0.25]
["bitfinex","SOLUSD",1643475501463,31.034,94.96,94.83,6.0]
["bitfinex","SOLUSD",1643475501665,0.25,94.959,94.83,6.0]
["bitfinex","SOLUSD",1643475501866,3.20669142,94.959,94.831,0.25]
["bitfinex","SOLUSD",1643475502062,3.20669142,94.959,94.831,6.25]
["bitfinex","SOLUSD",1643475502063,2.95669142,94.958,94.831,6.25]
["bitfinex","SOLUSD",1643475502262,0.25,94.957,94.831,6.25]
["bitfinex","SOLUSD",1643475502664,0.25,94.957,94.832,2.48121926]
["bitfinex","SOLUSD",1643475502883,15.816,94.95,94.833,0.25]
["bitfinex","SOLUSD",1643475503082,40.73481287,94.939,94.833,0.25]
["bitfinex","SOLUSD",1643475503284,15.22,94.93,94.833,0.25]
["bitfinex","SOLUSD",1643475503888,0.25,94.929,94.833,0.25]
["bitfinex","SOLUSD",1643475504085,0.25,94.929,94.81,15.815]
["bitfinex","SOLUSD",1643475504086,0.25,94.929,94.811,0.25]
["bitfinex","SOLUSD",1643475504286,0.25,94.929,94.82,6.0]
["bitfinex","SOLUSD",1643475504686,0.25,94.929,94.821,0.25]
["bitfinex","SOLUSD",1643475504886,0.25,94.948,94.822,0.86744121]
["bitfinex","SOLUSD",1643475505287,2.95669142,94.928,94.822,0.86744121]
["bitfinex","SOLUSD",1643475505487,15.22,94.92,94.822,0.86744121]
["bitfinex","SOLUSD",1643475505690,31.04,94.92,94.822,0.86744121]
["bitfinex","SOLUSD",1643475505988,3.20669142,94.919,94.822,0.86744121]
["bitfinex","SOLUSD",1643475506388,2.95669142,94.918,94.822,0.86744121]
["bitfinex","SOLUSD",1643475506788,0.25,94.917,94.822,0.86744121]
["bitfinex","SOLUSD",1643475507191,2.95669142,94.916,94.822,0.86744121]
["bitfinex","SOLUSD",1643475507390,0.25,94.915,94.822,0.86744121]
["bitfinex","SOLUSD",1643475507796,15.823,94.9,94.822,0.86744121]
["bitfinex","SOLUSD",1643475507992,38.6176921,94.899,94.822,0.86744121]
["bitfinex","SOLUSD",1643475508192,38.8676921,94.899,94.822,0.86744121]
["bitfinex","SOLUSD",1643475510296,2.95669142,94.898,94.822,0.86744121]
["bitfinex","SOLUSD",1643475510493,0.25,94.897,94.822,0.86744121]
["bitfinex","SOLUSD",1643475510993,2.95669142,94.896,94.776,6.0]
["bitfinex","SOLUSD",1643475511196,15.825,94.89,94.776,6.0]
["bitfinex","SOLUSD",1643475511397,12.65,94.88,94.776,6.0]
["bitfinex","SOLUSD",1643475511594,35.57244879,94.879,94.786,6.0]
["bitfinex","SOLUSD",1643475511796,35.57244879,94.879,94.787,0.25]
["bitfinex","SOLUSD",1643475512399,2.95669142,94.878,94.787,0.25]
["bitfinex","SOLUSD",1643475513000,2.95669142,94.878,94.771,0.25]
["bitfinex","SOLUSD",1643475513200,0.25,94.877,94.771,0.25]
["bitfinex","SOLUSD",1643475513605,2.95669142,94.876,94.764,6.0]
["bitfinex","SOLUSD",1643475513803,0.25,94.875,94.765,0.25]
["bitfinex","SOLUSD",1643475514003,15.828,94.87,94.765,0.25]
["bitfinex","SOLUSD",1643475514204,12.65,94.86,94.765,0.25]
["bitfinex","SOLUSD",1643475514805,0.25,94.859,94.765,0.25]
["bitfinex","SOLUSD",1643475516005,33.07689457,94.859,94.765,0.25]
["bitfinex","SOLUSD",1643475516907,0.25,94.859,94.765,0.25]
["bitfinex","SOLUSD",1643475517907,2.95669142,94.858,94.765,0.25]
["bitfinex","SOLUSD",1643475518308,0.25,94.857,94.765,0.25]
["bitfinex","SOLUSD",1643475519108,0.25,94.857,94.768,6.0]
["bitfinex","SOLUSD",1643475519310,0.25,94.857,94.769,105.85]
["bitfinex","SOLUSD",1643475519508,0.25,94.857,94.779,6.0]
["bitfinex","SOLUSD",1643475519909,0.25,94.857,94.78,0.25]
["bitfinex","SOLUSD",1643475520910,1.14024531,94.858,94.765,105.85]
["bitfinex","SOLUSD",1643475521110,1.14024531,94.858,94.775,6.0]
["bitfinex","SOLUSD",1643475521312,1.14024531,94.858,94.776,0.25]
["bitfinex","SOLUSD",1643475521513,1.14024531,94.858,94.777,5.3907152]
["bitfinex","SOLUSD",1643475521711,34.36217634,94.857,94.777,13.66526897]
["bitfinex","SOLUSD",1643475521911,34.36217634,94.857,94.787,6.0]
["bitfinex","SOLUSD",1643475522112,34.36217634,94.857,94.778,0.25]
["bitfinex","SOLUSD",1643475522313,34.36217634,94.857,94.788,5.3907152]
["bitfinex","SOLUSD",1643475522314,0.25,94.856,94.788,5.3907152]
["bitfinex","SOLUSD",1643475522811,0.25,94.856,94.789,0.25]
["bitfinex","SOLUSD",1643475523012,0.25,94.856,94.79,5.3907152]
["bitfinex","SOLUSD",1643475523412,0.25,94.856,94.791,0.25]
["bitfinex","SOLUSD",1643475523613,0.25,94.856,94.792,5.3907152]
["bitfinex","SOLUSD",1643475523812,0.25,94.856,94.793,0.25]
["bitfinex","SOLUSD",1643475524017,0.25,94.856,94.794,5.3907152]
["bitfinex","SOLUSD",1643475524418,0.25,94.856,94.795,0.25]
["bitfinex","SOLUSD",1643475524616,0.25,94.856,94.796,5.3907152]
["bitfinex","SOLUSD",1643475524816,0.25,94.856,94.797,0.25]
["bitfinex","SOLUSD",1643475525215,0.25,94.856,94.798,5.3907152]
["bitfinex","SOLUSD",1643475525415,2.95669142,94.855,94.798,5.3907152]
["bitfinex","SOLUSD",1643475525618,2.95669142,94.855,94.799,0.25]
["bitfinex","SOLUSD",1643475525816,0.25,94.854,94.8,5.3907152]
["bitfinex","SOLUSD",1643475526019,12.65,94.85,94.801,5.3907152]
["bitfinex","SOLUSD",1643475526218,43.20806474,94.849,94.802,5.3907152]
["bitfinex","SOLUSD",1643475526417,43.45806474,94.849,94.802,5.3907152]
["bitfinex","SOLUSD",1643475526617,43.45806474,94.849,94.803,5.3907152]
["bitfinex","SOLUSD",1643475526818,43.45806474,94.849,94.804,5.3907152]
["bitfinex","SOLUSD",1643475527019,43.45806474,94.849,94.805,5.3907152]
["bitfinex","SOLUSD",1643475527322,43.45806474,94.849,94.806,5.3907152]
["bitfinex","SOLUSD",1643475527520,43.45806474,94.849,94.807,5.3907152]
["bitfinex","SOLUSD",1643475527719,43.45806474,94.849,94.772,0.25]
["bitfinex","SOLUSD",1643475527927,43.45806474,94.849,94.773,5.21998288]
["bitfinex","SOLUSD",1643475528323,43.45806474,94.849,94.774,0.25]
["bitfinex","SOLUSD",1643475528522,43.45806474,94.849,94.775,5.21998288]
["bitfinex","SOLUSD",1643475528923,43.45806474,94.849,94.776,0.25]
["bitfinex","SOLUSD",1643475529140,15.832,94.84,94.777,5.21998288]
["bitfinex","SOLUSD",1643475529341,0.25,94.839,94.778,0.25]
["bitfinex","SOLUSD",1643475529546,0.25,94.839,94.779,5.21998288]
["bitfinex","SOLUSD",1643475529945,0.25,94.839,94.78,0.25]
["bitfinex","SOLUSD",1643475530141,33.75940011,94.839,94.781,5.21998288]
["bitfinex","SOLUSD",1643475530341,33.75940011,94.839,94.782,0.25]
["bitfinex","SOLUSD",1643475530743,0.25,94.839,94.783,5.21998288]
["bitfinex","SOLUSD",1643475531142,0.25,94.839,94.784,0.25]
["bitfinex","SOLUSD",1643475531342,0.25,94.839,94.785,5.21998288]
["bitfinex","SOLUSD",1643475531744,39.37772338,94.839,94.786,0.25]
["bitfinex","SOLUSD",1643475531944,39.37772338,94.839,94.787,5.21998288]
["bitfinex","SOLUSD",1643475532345,39.18409326,94.839,94.788,0.25]
["bitfinex","SOLUSD",1643475532547,39.12772338,94.839,94.789,5.21998288]
["bitfinex","SOLUSD",1643475532946,39.12772338,94.839,94.79,0.25]
["bitfinex","SOLUSD",1643475533150,39.12772338,94.839,94.789,5.21998288]
["bitfinex","SOLUSD",1643475533447,12.65,94.84,94.79,5.21998288]
["bitfinex","SOLUSD",1643475533645,12.65,94.84,94.779,4.60271148]
["bitfinex","SOLUSD",1643475534146,12.65,94.84,94.78,5.21998288]
["bitfinex","SOLUSD",1643475534346,0.25,94.839,94.781,0.25]
["bitfinex","SOLUSD",1643475534946,0.25,94.839,94.782,5.21998288]
["bitfinex","SOLUSD",1643475535150,0.25,94.839,94.779,4.35271148]
["bitfinex","SOLUSD",1643475536349,0.25,94.839,94.784,4.35271148]
["bitfinex","SOLUSD",1643475536849,0.25,94.839,94.785,0.25]
["bitfinex","SOLUSD",1643475537050,0.25,94.839,94.786,5.21998288]
["bitfinex","SOLUSD",1643475537251,0.25,94.839,94.787,0.25]
["bitfinex","SOLUSD",1643475537451,12.65,94.84,94.788,5.21998288]
["bitfinex","SOLUSD",1643475537662,12.65,94.87,94.794,6.0]
["bitfinex","SOLUSD",1643475537858,12.65,94.9,94.798,6.0]
["bitfinex","SOLUSD",1643475538051,12.65,94.9,94.799,5.21998288]
["bitfinex","SOLUSD",1643475538255,12.65,94.93,94.799,5.46998288]
["bitfinex","SOLUSD",1643475538453,12.65,94.93,94.809,6.0]
["bitfinex","SOLUSD",1643475538653,15.815,94.94,94.809,6.0]
["bitfinex","SOLUSD",1643475538851,15.815,94.94,94.831,4.35271148]
["bitfinex","SOLUSD",1643475539050,12.65,94.95,94.841,6.0]
["bitfinex","SOLUSD",1643475539253,15.94168205,94.976,94.841,6.0]
["bitfinex","SOLUSD",1643475539254,46.05994128,94.96,94.842,111.06998288]
["bitfinex","SOLUSD",1643475539451,12.65,94.97,94.843,5.21998288]
["bitfinex","SOLUSD",1643475539651,12.65,94.97,94.853,63.32]
["bitfinex","SOLUSD",1643475539851,12.65,94.97,94.854,5.46998288]
["bitfinex","SOLUSD",1643475540058,12.65,94.97,94.864,6.0]
["bitfinex","SOLUSD",1643475540260,12.65,94.97,94.859,4.35271148]
["bitfinex","SOLUSD",1643475540454,37.85576831,94.969,94.859,4.35271148]
["bitfinex","SOLUSD",1643475540658,37.85576831,94.969,94.843,17.68897292]
["bitfinex","SOLUSD",1643475540855,2.95669142,94.968,94.843,9.57269436]
["bitfinex","SOLUSD",1643475541058,20.2317068,94.968,94.843,17.68855526]
["bitfinex","SOLUSD",1643475541256,11.7265162,94.968,94.843,17.68855526]
["bitfinex","SOLUSD",1643475541457,19.89399401,94.967,94.843,9.57269436]
["bitfinex","SOLUSD",1643475541656,19.89399401,94.967,94.853,6.0]
["bitfinex","SOLUSD",1643475541856,15.812,94.96,94.854,0.25]
["bitfinex","SOLUSD",1643475542059,12.65,94.95,94.854,5.46998288]
["bitfinex","SOLUSD",1643475542257,12.65,94.95,94.855,5.21998288]
["bitfinex","SOLUSD",1643475542457,0.25,94.949,94.864,6.0]
["bitfinex","SOLUSD",1643475542657,0.25,94.949,94.865,6.0]
["bitfinex","SOLUSD",1643475542862,0.25,94.949,94.866,0.25]
["bitfinex","SOLUSD",1643475543058,0.25,94.949,94.854,0.25]
["bitfinex","SOLUSD",1643475543760,2.95669142,94.948,94.854,0.25]
["bitfinex","SOLUSD",1643475543957,2.95669142,94.948,94.831,6.0]
["bitfinex","SOLUSD",1643475544158,0.25,94.947,94.841,0.25]
["bitfinex","SOLUSD",1643475544560,2.95669142,94.946,94.84,63.32]
["bitfinex","SOLUSD",1643475544757,12.65,94.97,94.842,7.67496752]
["bitfinex","SOLUSD",1643475544956,12.65,94.97,94.851,105.6]
["bitfinex","SOLUSD",1643475545166,2.95669142,94.965,94.852,6.0]
["bitfinex","SOLUSD",1643475545360,2.95669142,94.965,94.853,6.0]
["bitfinex","SOLUSD",1643475545561,45.61259326,94.964,94.852,6.0]
["bitfinex","SOLUSD",1643475545758,12.65,94.95,94.852,6.0]
["bitfinex","SOLUSD",1643475545958,34.67404529,94.949,94.823,63.32]
["bitfinex","SOLUSD",1643475546160,34.92404529,94.949,94.823,63.32]
["bitfinex","SOLUSD",1643475546360,34.92404529,94.949,94.833,6.0]
["bitfinex","SOLUSD",1643475546559,0.25,94.949,94.834,6.0]
["bitfinex","SOLUSD",1643475547159,0.25,94.949,94.835,0.25]
["bitfinex","SOLUSD",1643475547360,12.65,94.95,94.835,2.73121926]
["bitfinex","SOLUSD",1643475547561,12.65,94.95,94.845,6.0]
["bitfinex","SOLUSD",1643475547760,12.65,94.97,94.846,0.25]
["bitfinex","SOLUSD",1643475547961,12.65,94.97,94.847,105.6]
["bitfinex","SOLUSD",1643475548163,0.25,94.969,94.847,105.6]
["bitfinex","SOLUSD",1643475548362,3.20669142,94.969,94.857,6.0]
["bitfinex","SOLUSD",1643475548560,0.25,94.969,94.857,6.0]
["bitfinex","SOLUSD",1643475548760,2.95669142,94.968,94.858,0.25]
["bitfinex","SOLUSD",1643475549162,49.24967034,94.96,94.858,0.25]
["bitfinex","SOLUSD",1643475549462,0.25,94.959,94.858,105.6]
["bitfinex","SOLUSD",1643475549861,0.25,94.959,94.868,6.0]
["bitfinex","SOLUSD",1643475550764,0.25,94.959,94.869,0.25]
["bitfinex","SOLUSD",1643475550962,0.25,94.959,94.842,105.6]
["bitfinex","SOLUSD",1643475551165,0.25,94.959,94.852,6.0]
["bitfinex","SOLUSD",1643475551364,0.25,94.959,94.853,0.25]
["bitfinex","SOLUSD",1643475551766,2.95669142,94.958,94.853,0.25]
["bitfinex","SOLUSD",1643475552167,0.25,94.957,94.853,0.25]
["bitfinex","SOLUSD",1643475552873,61.89967034,94.96,94.853,0.25]
["bitfinex","SOLUSD",1643475553066,61.89967034,94.96,94.859,6.0]
["bitfinex","SOLUSD",1643475553271,61.89967034,94.96,94.86,0.25]
["bitfinex","SOLUSD",1643475554168,0.25,94.959,94.86,0.25]
["bitfinex","SOLUSD",1643475554368,3.20669142,94.959,94.86,0.25]
["bitfinex","SOLUSD",1643475554768,2.95669142,94.958,94.842,0.25]
["bitfinex","SOLUSD",1643475554969,15.815,94.95,94.849,6.0]
["bitfinex","SOLUSD",1643475555170,15.815,94.95,94.841,6.0]
["bitfinex","SOLUSD",1643475555171,12.65,94.94,94.8,15.815]
["bitfinex","SOLUSD",1643475555369,34.4459006,94.938,94.78,12.65]
["bitfinex","SOLUSD",1643475555569,34.4459006,94.938,94.812,6.0]
["bitfinex","SOLUSD",1643475555774,48.9659,94.937,94.803,105.6]
["bitfinex","SOLUSD",1643475555970,51.92259142,94.937,94.803,105.6]
["bitfinex","SOLUSD",1643475556170,15.818,94.93,94.813,6.0]
["bitfinex","SOLUSD",1643475556371,12.65,94.92,94.814,0.25]
["bitfinex","SOLUSD",1643475556574,40.19716372,94.919,94.814,6.25]
["bitfinex","SOLUSD",1643475556771,43.40385514,94.919,94.814,6.25]
["bitfinex","SOLUSD",1643475556971,43.40385514,94.919,94.815,105.6]
["bitfinex","SOLUSD",1643475557173,40.44716372,94.919,94.815,105.6]
["bitfinex","SOLUSD",1643475557371,40.44716372,94.919,94.825,6.0]
["bitfinex","SOLUSD",1643475557771,40.44716372,94.919,94.826,0.25]
["bitfinex","SOLUSD",1643475557975,41.02710982,94.919,94.826,0.25]
["bitfinex","SOLUSD",1643475558172,2.95669142,94.918,94.826,0.25]
["bitfinex","SOLUSD",1643475558376,0.25,94.917,94.826,0.25]
["bitfinex","SOLUSD",1643475558772,2.95669142,94.916,94.792,0.25]
["bitfinex","SOLUSD",1643475558972,15.822,94.91,94.792,105.85]
["bitfinex","SOLUSD",1643475559172,28.472,94.91,94.792,105.85]
["bitfinex","SOLUSD",1643475559376,2.95669142,94.909,94.802,6.0]
["bitfinex","SOLUSD",1643475559775,2.95669142,94.909,94.803,0.25]
["bitfinex","SOLUSD",1643475561881,12.65,94.91,94.804,2.48121926]
["bitfinex","SOLUSD",1643475562077,0.5799461,94.919,94.814,6.0]
["bitfinex","SOLUSD",1643475562377,0.5799461,94.919,94.815,0.25]
["bitfinex","SOLUSD",1643475562579,0.5799461,94.919,94.815,6.25]
["bitfinex","SOLUSD",1643475562776,0.5799461,94.919,94.816,105.6]
["bitfinex","SOLUSD",1643475563001,0.25,94.929,94.826,6.0]
["bitfinex","SOLUSD",1643475563205,12.65,94.93,94.826,6.0]
["bitfinex","SOLUSD",1643475563402,0.25,94.929,94.827,0.25]
["bitfinex","SOLUSD",1643475563606,0.25,94.929,94.827,2.73121926]
["bitfinex","SOLUSD",1643475563804,0.25,94.929,94.828,2.48121926]
["bitfinex","SOLUSD",1643475564003,0.25,94.929,94.838,6.0]
["bitfinex","SOLUSD",1643475564408,0.25,94.929,94.839,0.25]
["bitfinex","SOLUSD",1643475565506,0.25,94.929,94.827,6.0]
["bitfinex","SOLUSD",1643475565906,0.25,94.929,94.828,0.25]
["bitfinex","SOLUSD",1643475569208,0.25,94.929,94.817,111.6]
["bitfinex","SOLUSD",1643475569409,15.82,94.92,94.818,0.25]
["bitfinex","SOLUSD",1643475569708,105.6,94.919,94.818,0.25]
["bitfinex","SOLUSD",1643475569906,105.6,94.919,94.792,24.5265]
["bitfinex","SOLUSD",1643475569907,105.85,94.919,94.792,24.5265]
["bitfinex","SOLUSD",1643475570109,108.80669142,94.919,94.792,24.5265]
["bitfinex","SOLUSD",1643475570308,2.95669142,94.918,94.792,24.5265]
["bitfinex","SOLUSD",1643475570508,3.52090714,94.918,94.792,24.5265]
["bitfinex","SOLUSD",1643475570709,0.81421572,94.917,94.779,105.6]
["bitfinex","SOLUSD",1643475570908,0.56421572,94.916,94.802,6.0]
["bitfinex","SOLUSD",1643475571109,15.822,94.9,94.79,6.0]
["bitfinex","SOLUSD",1643475571311,38.71244269,94.899,94.791,0.25]
["bitfinex","SOLUSD",1643475571509,12.65,94.89,94.791,0.25]
["bitfinex","SOLUSD",1643475572008,0.25,94.889,94.791,0.25]
["bitfinex","SOLUSD",1643475572211,0.25,94.889,94.831,0.86744121]
["bitfinex","SOLUSD",1643475573815,12.03255879,94.89,94.813,0.25]
["bitfinex","SOLUSD",1643475574211,46.08353852,94.889,94.813,0.25]
["bitfinex","SOLUSD",1643475574512,46.08353852,94.889,94.79,6.0]
["bitfinex","SOLUSD",1643475574513,46.08353852,94.889,94.791,0.25]
["bitfinex","SOLUSD",1643475575112,46.08353852,94.889,94.791,6.25]
["bitfinex","SOLUSD",1643475575311,0.25,94.888,94.792,105.6]
["bitfinex","SOLUSD",1643475575511,0.25,94.888,94.802,6.0]
["bitfinex","SOLUSD",1643475575712,12.03255879,94.89,94.802,6.0]
["bitfinex","SOLUSD",1643475575913,0.25,94.889,94.803,0.25]
["bitfinex","SOLUSD",1643475576314,42.68273516,94.889,94.803,0.25]
["bitfinex","SOLUSD",1643475578116,0.57495544,94.888,94.803,0.25]
["bitfinex","SOLUSD",1643475578716,0.57495544,94.888,94.802,6.0]
["bitfinex","SOLUSD",1643475580117,0.57495544,94.888,94.803,0.25]
["bitfinex","SOLUSD",1643475583119,0.57495544,94.888,94.793,0.25]
["bitfinex","SOLUSD",1643475584524,0.57495544,94.888,94.781,0.25]
["bitfinex","SOLUSD",1643475585428,0.57495544,94.888,94.79,6.0]
["bitfinex","SOLUSD",1643475585821,0.57495544,94.888,94.791,0.25]
["bitfinex","SOLUSD",1643475588629,0.57495544,94.888,94.791,6.25]
["bitfinex","SOLUSD",1643475588828,0.57495544,94.888,94.792,0.25]
["bitfinex","SOLUSD",1643475589932,0.57495544,94.888,94.792,105.85]
["bitfinex","SOLUSD",1643475590127,0.57495544,94.888,94.802,6.0]
["bitfinex","SOLUSD",1643475590328,0.57495544,94.888,94.803,0.25]
["bitfinex","SOLUSD",1643475590927,36.33636467,94.887,94.803,0.25]
["bitfinex","SOLUSD",1643475591128,0.57495544,94.888,94.803,0.25]
["bitfinex","SOLUSD",1643475591328,0.57495544,94.888,94.803,105.85]
["bitfinex","SOLUSD",1643475591529,0.57495544,94.888,94.813,6.0]
["bitfinex","SOLUSD",1643475591730,0.57495544,94.888,94.814,105.6]
["bitfinex","SOLUSD",1643475591930,0.57495544,94.888,94.814,105.85]
["bitfinex","SOLUSD",1643475592132,0.57495544,94.888,94.824,6.0]
["bitfinex","SOLUSD",1643475592433,0.57495544,94.888,94.825,0.25]
["bitfinex","SOLUSD",1643475592630,12.65,94.94,94.826,129.32]
["bitfinex","SOLUSD",1643475592836,2.92800883,94.951,94.827,0.25]
["bitfinex","SOLUSD",1643475593034,2.92800883,94.966,94.84,12.65]
["bitfinex","SOLUSD",1643475593232,0.56228479,94.979,94.841,87.5812]
["bitfinex","SOLUSD",1643475593435,2.92800883,94.993,94.851,63.32]
["bitfinex","SOLUSD",1643475593631,2.92800883,95.012,94.878,0.30669936]
["bitfinex","SOLUSD",1643475593832,2.92800883,95.026,94.891,63.32]
["bitfinex","SOLUSD",1643475594034,2.92800883,95.03,94.902,63.32]
["bitfinex","SOLUSD",1643475594231,2.92800883,95.036,94.911,63.32]
["bitfinex","SOLUSD",1643475594433,4.36023033,95.063,94.911,63.32]
["bitfinex","SOLUSD",1643475594434,2.92800883,95.039,94.911,63.32]
["bitfinex","SOLUSD",1643475594632,2.92800883,95.039,94.922,63.32]
["bitfinex","SOLUSD",1643475594833,2.92800883,95.044,94.931,63.32]
["bitfinex","SOLUSD",1643475595036,15.7557,95.071,94.941,6.0]
["bitfinex","SOLUSD",1643475595037,2.92800883,95.053,94.941,6.0]
["bitfinex","SOLUSD",1643475595233,39.57459643,95.029,94.942,0.25]
["bitfinex","SOLUSD",1643475595437,0.30248938,95.029,94.942,0.25]
["bitfinex","SOLUSD",1643475595832,0.30248938,95.029,94.933,6.0]
["bitfinex","SOLUSD",1643475596033,0.30248938,95.029,94.92,6.0]
["bitfinex","SOLUSD",1643475596234,0.30248938,95.029,94.904,6.0]
["bitfinex","SOLUSD",1643475596433,0.25,94.999,94.91,6.0]
["bitfinex","SOLUSD",1643475596662,40.75822923,95.016,94.915,6.0]
["bitfinex","SOLUSD",1643475596834,35.47669348,95.001,94.915,6.0]
["bitfinex","SOLUSD",1643475597236,35.47669348,95.001,94.916,0.25]
["bitfinex","SOLUSD",1643475597435,2.95669142,94.999,94.904,6.0]
["bitfinex","SOLUSD",1643475597640,35.47669348,95.001,94.909,6.0]
["bitfinex","SOLUSD",1643475597838,35.47669348,95.001,94.91,0.25]
["bitfinex","SOLUSD",1643475599039,25.806,95.0,94.892,6.0]
["bitfinex","SOLUSD",1643475599240,2.95669142,94.999,94.892,6.0]
["bitfinex","SOLUSD",1643475599440,2.95669142,94.999,94.893,0.25]
["bitfinex","SOLUSD",1643475599840,2.95669142,94.999,94.892,6.0]
["bitfinex","SOLUSD",1643475600045,0.25,94.998,94.88,6.0]
["bitfinex","SOLUSD",1643475600243,0.25,94.998,94.881,105.6]
["bitfinex","SOLUSD",1643475600449,10.0,95.0,94.881,105.6]
["bitfinex","SOLUSD",1643475600641,10.0,95.0,94.891,6.0]
["bitfinex","SOLUSD",1643475601242,2.95669142,94.999,94.892,0.25]
["bitfinex","SOLUSD",1643475601644,15.808,94.99,94.892,6.25]
["bitfinex","SOLUSD",1643475601845,15.808,94.99,94.892,6.0]
["bitfinex","SOLUSD",1643475602245,0.25,94.989,94.891,6.0]
["bitfinex","SOLUSD",1643475602645,0.25,94.989,94.892,105.6]
["bitfinex","SOLUSD",1643475602948,15.807,94.99,94.88,6.0]
["bitfinex","SOLUSD",1643475603146,2.95669142,94.988,94.892,0.25]
["bitfinex","SOLUSD",1643475603348,15.807,94.99,94.881,105.85]
["bitfinex","SOLUSD",1643475603546,15.807,94.99,94.891,6.0]
["bitfinex","SOLUSD",1643475603746,15.807,94.99,94.892,0.25]
["bitfinex","SOLUSD",1643475603946,15.807,94.99,94.892,105.85]
["bitfinex","SOLUSD",1643475604169,15.807,94.99,94.902,6.0]
["bitfinex","SOLUSD",1643475604371,15.807,94.99,94.903,0.25]
["bitfinex","SOLUSD",1643475605270,23.472,94.999,94.903,2.71824625]
["bitfinex","SOLUSD",1643475605472,10.0,95.0,94.903,108.31824625]
["bitfinex","SOLUSD",1643475605671,10.0,95.0,94.913,6.0]
["bitfinex","SOLUSD",1643475605870,10.0,95.0,94.914,0.25]
["bitfinex","SOLUSD",1643475606671,10.0,95.0,94.915,2.46824625]
["bitfinex","SOLUSD",1643475606971,10.0,95.0,94.916,0.25]
["bitfinex","SOLUSD",1643475607171,10.0,95.0,94.925,6.0]
["bitfinex","SOLUSD",1643475607373,10.0,95.0,94.926,105.85]
["bitfinex","SOLUSD",1643475607571,10.0,95.0,94.936,6.0]
["bitfinex","SOLUSD",1643475607770,10.0,95.0,94.937,0.25]
["bitfinex","SOLUSD",1643475607971,10.0,95.0,94.937,105.85]
["bitfinex","SOLUSD",1643475608176,10.0,95.0,94.937,108.31824625]
["bitfinex","SOLUSD",1643475608473,10.0,95.0,94.947,6.0]
["bitfinex","SOLUSD",1643475608871,10.0,95.0,94.95,6.0]
["bitfinex","SOLUSD",1643475609071,10.0,95.0,94.958,6.0]
["bitfinex","SOLUSD",1643475609273,10.0,95.0,94.959,0.25]
["bitfinex","SOLUSD",1643475609476,10.0,95.0,94.959,108.31824625]
["bitfinex","SOLUSD",1643475609671,10.0,95.0,94.961,6.0]
["bitfinex","SOLUSD",1643475609873,10.0,95.0,94.969,6.0]
["bitfinex","SOLUSD",1643475610072,10.0,95.0,94.97,105.6]
["bitfinex","SOLUSD",1643475610274,10.0,95.0,94.97,105.85]
["bitfinex","SOLUSD",1643475610477,10.0,95.0,94.98,6.0]
["bitfinex","SOLUSD",1643475610878,10.0,95.0,94.981,6.25]
["bitfinex","SOLUSD",1643475611075,10.0,95.0,94.991,6.0]
["bitfinex","SOLUSD",1643475611271,10.0,95.0,94.992,0.25]
["bitfinex","SOLUSD",1643475611673,10.0,95.0,94.97,105.6]
["bitfinex","SOLUSD",1643475611971,10.0,95.0,94.98,6.0]
["bitfinex","SOLUSD",1643475612673,10.0,95.0,94.891,104.44255435]
["bitfinex","SOLUSD",1643475612674,10.0,95.0,94.948,105.6]
["bitfinex","SOLUSD",1643475612875,10.0,95.0,94.92,12.65]
["bitfinex","SOLUSD",1643475613080,10.0,95.0,94.93,6.0]
["bitfinex","SOLUSD",1643475613880,10.0,95.0,94.931,0.25]
["bitfinex","SOLUSD",1643475614780,10.0,95.0,94.931,105.85]
["bitfinex","SOLUSD",1643475614981,10.0,95.0,94.941,6.0]
["bitfinex","SOLUSD",1643475615183,10.0,95.0,94.942,105.6]
["bitfinex","SOLUSD",1643475615382,10.0,95.0,94.942,114.31824625]
["bitfinex","SOLUSD",1643475615581,10.0,95.0,94.952,6.0]
["bitfinex","SOLUSD",1643475615784,10.0,95.0,94.953,0.25]
["bitfinex","SOLUSD",1643475616085,10.0,95.0,94.953,6.25]
["bitfinex","SOLUSD",1643475616383,10.0,95.0,94.954,105.6]
["bitfinex","SOLUSD",1643475616581,10.0,95.0,94.964,6.0]
["bitfinex","SOLUSD",1643475616782,10.0,95.0,94.965,0.25]
["bitfinex","SOLUSD",1643475617184,10.0,95.0,94.964,6.0]
["bitfinex","SOLUSD",1643475617587,10.0,95.0,94.94,6.0]
["bitfinex","SOLUSD",1643475617987,10.0,95.0,94.941,6.0]
["bitfinex","SOLUSD",1643475618189,10.0,95.0,94.942,63.32]
["bitfinex","SOLUSD",1643475618387,10.0,95.0,94.951,105.6]
["bitfinex","SOLUSD",1643475618590,10.0,95.0,94.962,63.32]
["bitfinex","SOLUSD",1643475618788,10.0,95.0,94.963,0.25]
["bitfinex","SOLUSD",1643475618988,10.0,95.0,94.973,105.6]
["bitfinex","SOLUSD",1643475619394,10.0,95.0,94.974,0.25]
["bitfinex","SOLUSD",1643475619991,0.30248938,95.029,94.974,0.25]
["bitfinex","SOLUSD",1643475620191,0.30248938,95.029,94.975,2.46824625]
["bitfinex","SOLUSD",1643475620390,0.00370972,95.007,94.976,0.25]
["bitfinex","SOLUSD",1643475620592,0.00370972,95.007,94.974,0.25]
["bitfinex","SOLUSD",1643475620791,0.00741944,95.007,94.981,66.0]
["bitfinex","SOLUSD",1643475620992,0.00741944,95.007,94.991,6.0]
["bitfinex","SOLUSD",1643475621293,0.00741944,95.007,94.992,0.25]
["bitfinex","SOLUSD",1643475621492,0.00741944,95.007,94.992,63.57]
["bitfinex","SOLUSD",1643475621698,0.00741944,95.007,95.0,6.0]
["bitfinex","SOLUSD",1643475621892,0.00741944,95.007,95.002,6.0]
["bitfinex","SOLUSD",1643475622291,0.00741944,95.007,95.0,0.32155925]
["bitfinex","SOLUSD",1643475622292,0.00741944,95.007,95.003,0.25]
["bitfinex","SOLUSD",1643475623293,0.00741944,95.007,95.0,0.32155925]
["bitfinex","SOLUSD",1643475623594,0.00741944,95.007,95.002,6.0]
["bitfinex","SOLUSD",1643475623797,0.00741944,95.007,95.0,0.32155925]
["bitfinex","SOLUSD",1643475623994,0.00741944,95.007,94.947,1.42965435]
["bitfinex","SOLUSD",1643475624596,0.00741944,95.007,94.939,1.42965435]
["bitfinex","SOLUSD",1643475624995,0.00741944,95.007,94.942,1.42965435]
["bitfinex","SOLUSD",1643475625196,0.00741944,95.007,94.949,6.0]
["bitfinex","SOLUSD",1643475625399,0.00741944,95.007,94.95,1.42965435]
["bitfinex","SOLUSD",1643475625597,0.00741944,95.007,94.96,6.0]
["bitfinex","SOLUSD",1643475626196,0.00741944,95.007,94.961,0.25]
["bitfinex","SOLUSD",1643475626399,0.00741944,95.007,94.958,6.0]
["bitfinex","SOLUSD",1643475626801,0.00741944,95.007,94.959,0.25]
["bitfinex","SOLUSD",1643475627199,0.00741944,95.007,94.959,105.85]
["bitfinex","SOLUSD",1643475627800,0.00741944,95.007,94.969,6.0]
["bitfinex","SOLUSD",1643475628199,0.00741944,95.007,94.97,0.25]
["bitfinex","SOLUSD",1643475629404,0.00741944,95.007,94.96,0.25]
["bitfinex","SOLUSD",1643475630837,0.00741944,95.007,94.97,63.32]
["bitfinex","SOLUSD",1643475631034,0.00741944,95.007,94.98,6.0]
["bitfinex","SOLUSD",1643475631436,0.00741944,95.007,94.981,0.25]
["bitfinex","SOLUSD",1643475631643,0.00741944,95.007,94.981,6.25]
["bitfinex","SOLUSD",1643475632036,0.00741944,95.007,94.982,65.78824625]
["bitfinex","SOLUSD",1643475632234,0.00741944,95.007,94.984,63.32]
["bitfinex","SOLUSD",1643475632435,0.00741944,95.007,94.993,63.32]
["bitfinex","SOLUSD",1643475632637,0.00741944,95.007,94.993,69.32]
["bitfinex","SOLUSD",1643475632840,0.00741944,95.007,94.994,0.25]
["bitfinex","SOLUSD",1643475633239,0.00741944,95.007,94.994,105.85]
["bitfinex","SOLUSD",1643475633638,0.00741944,95.007,95.004,6.0]
["bitfinex","SOLUSD",1643475633839,0.00741944,95.007,95.005,0.25]
["bitfinex","SOLUSD",1643475634038,0.00741944,95.007,95.005,6.25]
["bitfinex","SOLUSD",1643475634341,0.00741944,95.007,95.006,105.6]
["bitfinex","SOLUSD",1643475634838,0.00741944,95.007,95.006,105.85]
["bitfinex","SOLUSD",1643475635643,0.00741944,95.007,95.006,108.31824625]
["bitfinex","SOLUSD",1643475636442,0.00741944,95.007,95.006,105.85]
["bitfinex","SOLUSD",1643475637543,0.33483888,95.013,95.006,105.85]
["bitfinex","SOLUSD",1643475637941,0.33483888,95.013,95.007,0.25]
["bitfinex","SOLUSD",1643475638143,0.00483888,95.013,95.007,2.71824625]
["bitfinex","SOLUSD",1643475638345,0.43083942,95.09,95.009,168.92]
["bitfinex","SOLUSD",1643475638542,0.43083942,95.09,95.019,6.0]
["bitfinex","SOLUSD",1643475638943,0.43083942,95.09,95.02,105.85]
["bitfinex","SOLUSD",1643475639143,0.43083942,95.09,95.02,111.85]
["bitfinex","SOLUSD",1643475639347,0.43083942,95.09,95.021,2.46824625]
["bitfinex","SOLUSD",1643475639642,0.43083942,95.09,95.031,6.0]
["bitfinex","SOLUSD",1643475639842,0.43083942,95.09,95.032,105.85]
["bitfinex","SOLUSD",1643475640044,0.43083942,95.09,95.043,105.6]
["bitfinex","SOLUSD",1643475640245,0.43083942,95.09,95.044,0.25]
["bitfinex","SOLUSD",1643475640451,0.43083942,95.09,95.053,6.0]
["bitfinex","SOLUSD",1643475640844,0.43083942,95.09,95.054,0.25]
["bitfinex","SOLUSD",1643475641043,0.43083942,95.09,95.038,105.6]
["bitfinex","SOLUSD",1643475641246,0.43083942,95.09,95.039,0.25]
["bitfinex","SOLUSD",1643475643450,0.43083942,95.09,95.034,105.85]
["bitfinex","SOLUSD",1643475644253,0.43083942,95.09,95.035,2.46824625]
["bitfinex","SOLUSD",1643475644652,0.43083942,95.09,95.036,0.25]
["bitfinex","SOLUSD",1643475645751,0.43083942,95.09,95.035,0.25]
["bitfinex","SOLUSD",1643475645954,0.43083942,95.09,95.044,6.0]
["bitfinex","SOLUSD",1643475646251,0.43083942,95.09,95.045,105.85]
["bitfinex","SOLUSD",1643475646452,0.43083942,95.09,95.045,108.31824625]
["bitfinex","SOLUSD",1643475646752,0.43083942,95.09,95.055,6.0]
["bitfinex","SOLUSD",1643475646954,0.43083942,95.09,95.056,105.6]
["bitfinex","SOLUSD",1643475647156,0.43083942,95.09,95.056,111.85]
["bitfinex","SOLUSD",1643475647954,0.43083942,95.09,95.057,2.46824625]
["bitfinex","SOLUSD",1643475648457,0.43083942,95.09,95.056,111.6]
["bitfinex","SOLUSD",1643475648654,0.43083942,95.09,95.039,2.46824625]
["bitfinex","SOLUSD",1643475648857,0.43083942,95.09,95.019,2.46824625]
["bitfinex","SOLUSD",1643475649057,0.43083942,95.09,95.007,3.8979006]
["bitfinex","SOLUSD",1643475649279,0.43083942,95.09,95.007,2.46824625]
["bitfinex","SOLUSD",1643475649485,0.43083942,95.09,95.017,6.0]
["bitfinex","SOLUSD",1643475649780,0.43083942,95.09,95.018,105.6]
["bitfinex","SOLUSD",1643475650178,0.43083942,95.09,95.018,108.05821728]
["bitfinex","SOLUSD",1643475650378,0.43083942,95.09,95.028,6.0]
["bitfinex","SOLUSD",1643475650579,0.43083942,95.09,95.029,6.0]
["bitfinex","SOLUSD",1643475651382,0.43083942,95.09,95.008,6.0]
["bitfinex","SOLUSD",1643475651586,0.43083942,95.09,95.03,2.45821728]
["bitfinex","SOLUSD",1643475651783,0.43083942,95.09,95.031,0.25]
["bitfinex","SOLUSD",1643475651987,0.43083942,95.09,95.04,6.0]
["bitfinex","SOLUSD",1643475652385,0.43083942,95.09,95.041,6.25]
["bitfinex","SOLUSD",1643475652585,0.43083942,95.09,95.032,18.60509126]
["bitfinex","SOLUSD",1643475652787,0.43083942,95.09,95.033,0.25]
["bitfinex","SOLUSD",1643475653390,0.43083942,95.09,95.021,6.0]
["bitfinex","SOLUSD",1643475653588,0.43083942,95.09,95.022,6.0]
["bitfinex","SOLUSD",1643475654187,0.43083942,95.09,95.012,18.60509126]
["bitfinex","SOLUSD",1643475654988,0.43083942,95.09,94.981,2.45821728]
["bitfinex","SOLUSD",1643475655186,0.43083942,95.09,94.981,108.05821728]
["bitfinex","SOLUSD",1643475655386,0.43083942,95.09,94.991,6.0]
["bitfinex","SOLUSD",1643475656387,0.43083942,95.09,94.992,0.25]
["bitfinex","SOLUSD",1643475656794,0.43083942,95.09,94.992,2.70821728]
["bitfinex","SOLUSD",1643475656992,0.43083942,95.09,94.993,2.45821728]
["bitfinex","SOLUSD",1643475657395,0.43083942,95.09,94.994,0.25]
["bitfinex","SOLUSD",1643475657595,0.43083942,95.09,95.003,6.0]
["bitfinex","SOLUSD",1643475657799,0.43083942,95.09,95.004,105.85]
["bitfinex","SOLUSD",1643475658005,0.43083942,95.09,95.014,6.0]
["bitfinex","SOLUSD",1643475658497,0.43083942,95.09,95.015,105.85]
["bitfinex","SOLUSD",1643475658699,0.43083942,95.09,95.015,108.30821728]
["bitfinex","SOLUSD",1643475659296,0.43083942,95.09,95.016,2.45815943]
["bitfinex","SOLUSD",1643475659699,0.43083942,95.09,95.017,0.25]
["bitfinex","SOLUSD",1643475660498,0.43083942,95.09,95.026,6.0]
["bitfinex","SOLUSD",1643475660696,0.43083942,95.09,95.027,105.6]
["bitfinex","SOLUSD",1643475660897,0.43083942,95.09,95.027,108.30815943]
["bitfinex","SOLUSD",1643475661100,0.43083942,95.09,95.037,6.0]
["bitfinex","SOLUSD",1643475661299,0.43083942,95.09,95.038,0.25]
["bitfinex","SOLUSD",1643475661499,0.43083942,95.09,95.038,6.25]
["bitfinex","SOLUSD",1643475662700,0.43083942,95.09,95.038,0.25]
["bitfinex","SOLUSD",1643475662899,0.43083942,95.09,95.022,0.25]
["bitfinex","SOLUSD",1643475663100,0.43083942,95.09,95.027,6.0]
["bitfinex","SOLUSD",1643475663301,0.43083942,95.09,95.028,105.6]
["bitfinex","SOLUSD",1643475663501,0.43083942,95.09,95.038,6.0]
["bitfinex","SOLUSD",1643475664402,0.43083942,95.09,95.039,6.25]
["bitfinex","SOLUSD",1643475664604,0.43083942,95.09,95.04,105.6]
["bitfinex","SOLUSD",1643475664904,0.43083942,95.09,95.017,2.45815943]
["bitfinex","SOLUSD",1643475665100,0.43083942,95.09,95.027,6.0]
["bitfinex","SOLUSD",1643475665300,0.43083942,95.09,95.021,6.0]
["bitfinex","SOLUSD",1643475665507,0.43083942,95.09,95.015,6.0]
["bitfinex","SOLUSD",1643475666103,0.43083942,95.09,95.017,6.0]
["bitfinex","SOLUSD",1643475666303,0.43083942,95.09,95.018,0.25]
["bitfinex","SOLUSD",1643475666602,0.43083942,95.09,95.026,6.0]
["bitfinex","SOLUSD",1643475666803,0.43083942,95.09,95.027,0.25]
["bitfinex","SOLUSD",1643475669108,0.43083942,95.09,95.005,17.26248015]
["bitfinex","SOLUSD",1643475669307,0.43083942,95.09,94.993,1.42965435]
["bitfinex","SOLUSD",1643475669604,2.95669142,95.089,94.975,1.42965435]
["bitfinex","SOLUSD",1643475669805,1.44932354,95.085,94.969,112.9]
["bitfinex","SOLUSD",1643475670005,12.65,95.07,94.969,112.9]
["bitfinex","SOLUSD",1643475670212,34.9704892,95.069,94.969,112.9]
["bitfinex","SOLUSD",1643475670508,34.9704892,95.069,94.97,1.42965435]
["bitfinex","SOLUSD",1643475670709,34.9704892,95.069,94.969,112.9]
["bitfinex","SOLUSD",1643475670710,34.9704892,95.069,94.972,1.42965435]
["bitfinex","SOLUSD",1643475670906,34.9704892,95.069,94.973,0.25]
["bitfinex","SOLUSD",1643475671106,34.9704892,95.069,94.97,0.25]
["bitfinex","SOLUSD",1643475671308,34.9704892,95.069,94.97,1.67965435]
["bitfinex","SOLUSD",1643475671507,2.95669142,95.068,94.97,1.42965435]
["bitfinex","SOLUSD",1643475671708,2.95669142,95.068,94.969,112.9]
["bitfinex","SOLUSD",1643475672009,15.796,95.06,94.969,112.9]
["bitfinex","SOLUSD",1643475672210,28.446,95.06,94.969,112.9]
["bitfinex","SOLUSD",1643475672811,28.446,95.06,94.97,0.25]
["bitfinex","SOLUSD",1643475673410,28.446,95.06,94.97,1.67965435]
["bitfinex","SOLUSD",1643475674009,28.446,95.06,94.971,1.42965435]
["bitfinex","SOLUSD",1643475674416,28.446,95.06,94.974,1.42965435]
["bitfinex","SOLUSD",1643475674610,28.446,95.06,94.975,1.42965435]
["bitfinex","SOLUSD",1643475674811,28.446,95.06,94.976,0.25]
["bitfinex","SOLUSD",1643475675112,45.985,95.068,94.986,105.6]
["bitfinex","SOLUSD",1643475675317,13.08083942,95.09,94.987,0.25]
["bitfinex","SOLUSD",1643475675534,0.43083942,95.09,94.996,6.0]
["bitfinex","SOLUSD",1643475675936,0.43083942,95.09,94.997,0.25]
["bitfinex","SOLUSD",1643475676434,12.65,95.08,94.993,1.42965435]
["bitfinex","SOLUSD",1643475676636,38.98027344,95.059,94.988,1.42965435]
["bitfinex","SOLUSD",1643475676836,38.98027344,95.059,94.982,1.42965435]
["bitfinex","SOLUSD",1643475677039,38.98027344,95.059,94.976,1.42965435]
["bitfinex","SOLUSD",1643475677235,3.20669142,95.058,94.972,1.42965435]
["bitfinex","SOLUSD",1643475677436,3.20669142,95.058,94.964,1.42965435]
["bitfinex","SOLUSD",1643475677636,3.20669142,95.058,94.958,1.42965435]
["bitfinex","SOLUSD",1643475677637,15.798,95.05,94.958,1.42965435]
["bitfinex","SOLUSD",1643475677840,15.798,95.05,94.947,1.42965435]
["bitfinex","SOLUSD",1643475677841,12.65,95.04,94.947,1.42965435]
["bitfinex","SOLUSD",1643475678036,12.65,95.04,94.944,1.42965435]
["bitfinex","SOLUSD",1643475678237,22.5282,95.039,94.944,1.42965435]
["bitfinex","SOLUSD",1643475678437,22.98489142,95.039,94.944,1.42965435]
["bitfinex","SOLUSD",1643475678637,22.98489142,95.039,94.932,112.9]
["bitfinex","SOLUSD",1643475678638,20.0282,95.039,94.954,1.42965435]
["bitfinex","SOLUSD",1643475678836,40.12758467,95.029,94.957,1.42965435]
["bitfinex","SOLUSD",1643475679036,40.12758467,95.029,94.956,1.42965435]
["bitfinex","SOLUSD",1643475679236,40.12758467,95.029,94.949,1.42965435]
["bitfinex","SOLUSD",1643475679439,2.95669142,95.028,94.947,1.42965435]
["bitfinex","SOLUSD",1643475680139,0.25,95.027,94.947,1.42965435]
["bitfinex","SOLUSD",1643475680340,0.25,95.027,94.945,1.42965435]
["bitfinex","SOLUSD",1643475680741,15.803,95.02,94.945,1.42965435]
["bitfinex","SOLUSD",1643475680940,12.65,95.02,94.946,0.25]
["bitfinex","SOLUSD",1643475681140,12.65,95.02,94.953,1.42965435]
["bitfinex","SOLUSD",1643475681341,12.65,95.02,94.946,0.25]
["bitfinex","SOLUSD",1643475681342,12.65,95.02,94.955,1.42965435]
["bitfinex","SOLUSD",1643475681840,12.65,95.02,94.956,0.25]
["bitfinex","SOLUSD",1643475682846,12.65,95.02,94.951,0.25]
["bitfinex","SOLUSD",1643475683542,12.65,95.02,94.949,1.42965435]
["bitfinex","SOLUSD",1643475683742,12.65,95.02,94.947,1.42965435]
["bitfinex","SOLUSD",1643475683941,12.65,95.02,94.955,1.42965435]
["bitfinex","SOLUSD",1643475684142,12.65,95.02,94.956,1.42965435]
["bitfinex","SOLUSD",1643475684345,12.65,95.02,94.957,0.25]
["bitfinex","SOLUSD",1643475684542,12.65,95.02,94.956,1.42965435]
["bitfinex","SOLUSD",1643475684845,12.65,95.02,94.956,1.67965435]
["bitfinex","SOLUSD",1643475685042,12.65,95.02,94.956,1.42965435]
["bitfinex","SOLUSD",1643475685242,12.65,95.02,94.957,0.25]
["bitfinex","SOLUSD",1643475685842,0.25,95.019,94.951,1.42965435]
["bitfinex","SOLUSD",1643475686046,0.25,95.019,94.952,0.25]
["bitfinex","SOLUSD",1643475686243,15.803,95.01,94.949,1.42965435]
["bitfinex","SOLUSD",1643475686444,28.453,95.01,94.944,1.42965435]
["bitfinex","SOLUSD",1643475686643,28.453,95.01,94.94,1.42965435]
["bitfinex","SOLUSD",1643475686845,45.9084,95.009,94.935,1.42965435]
["bitfinex","SOLUSD",1643475687048,45.9084,95.009,94.934,1.42965435]
["bitfinex","SOLUSD",1643475687246,28.453,95.01,94.938,1.42965435]
["bitfinex","SOLUSD",1643475687444,28.453,95.01,94.946,1.42965435]
["bitfinex","SOLUSD",1643475687848,28.453,95.01,94.945,1.42965435]
["bitfinex","SOLUSD",1643475688149,28.453,95.01,94.943,1.42965435]
["bitfinex","SOLUSD",1643475688346,28.453,95.01,94.936,1.42965435]
["bitfinex","SOLUSD",1643475688846,12.65,95.01,94.94,1.42965435]
["bitfinex","SOLUSD",1643475689046,12.65,95.04,94.94,1.42965435]
["bitfinex","SOLUSD",1643475689248,173.7601,95.08,94.95,1.42965435]
["bitfinex","SOLUSD",1643475689249,12.65,95.05,94.95,1.42965435]
["bitfinex","SOLUSD",1643475689450,12.65,95.05,94.957,1.42965435]
["bitfinex","SOLUSD",1643475689649,12.65,95.05,94.955,1.42965435]
["bitfinex","SOLUSD",1643475689851,47.7072,95.049,94.956,0.25]
["bitfinex","SOLUSD",1643475690050,43.17903202,95.048,94.954,1.42965435]
["bitfinex","SOLUSD",1643475690249,43.17903202,95.048,94.942,2.45815931]
["bitfinex","SOLUSD",1643475690250,15.8,95.03,94.955,0.25]
["bitfinex","SOLUSD",1643475690453,15.8,95.03,94.957,2.45815931]
["bitfinex","SOLUSD",1643475690653,15.8,95.03,94.955,1.67965435]
["bitfinex","SOLUSD",1643475690850,15.8,95.03,94.955,0.25]
["bitfinex","SOLUSD",1643475691052,43.42903202,95.048,94.955,0.25]
["bitfinex","SOLUSD",1643475691451,43.42903202,95.048,94.952,1.42965435]
["bitfinex","SOLUSD",1643475691653,43.42903202,95.048,94.953,0.25]
["bitfinex","SOLUSD",1643475691852,15.8,95.03,94.952,0.25]
["bitfinex","SOLUSD",1643475692453,15.8,95.03,94.953,2.45815931]
["bitfinex","SOLUSD",1643475692653,15.8,95.03,94.954,1.42965435]
["bitfinex","SOLUSD",1643475692856,15.8,95.03,94.954,1.67965435]
["bitfinex","SOLUSD",1643475693055,15.8,95.03,94.955,1.42965435]
["bitfinex","SOLUSD",1643475693257,15.8,95.03,94.956,0.25]
["bitfinex","SOLUSD",1643475693457,15.796,95.06,94.956,0.25]
["bitfinex","SOLUSD",1643475693656,12.65,95.05,94.97,1.42965435]
["bitfinex","SOLUSD",1643475693856,12.65,95.05,94.972,1.42965435]
["bitfinex","SOLUSD",1643475694056,12.65,95.05,94.971,1.67965435]
["bitfinex","SOLUSD",1643475694256,12.65,95.05,94.973,1.42965435]
["bitfinex","SOLUSD",1643475694458,42.16225184,95.049,94.973,1.42965435]
["bitfinex","SOLUSD",1643475694658,42.16225184,95.049,94.974,0.25]
["bitfinex","SOLUSD",1643475695861,42.16225184,95.049,94.967,0.25]
["bitfinex","SOLUSD",1643475696862,15.8,95.04,94.965,1.42965435]
["bitfinex","SOLUSD",1643475697066,28.45,95.04,94.961,1.42965435]
["bitfinex","SOLUSD",1643475697468,2.95669142,95.039,94.956,1.42965435]
["bitfinex","SOLUSD",1643475697666,2.95669142,95.039,94.944,1.42965435]
["bitfinex","SOLUSD",1643475697866,47.6955,95.038,94.94,1.42965435]
["bitfinex","SOLUSD",1643475698066,47.6955,95.038,94.943,1.42965435]
["bitfinex","SOLUSD",1643475698269,44.01997719,95.019,94.947,1.42965435]
["bitfinex","SOLUSD",1643475698470,44.01997719,95.019,94.948,1.42965435]
["bitfinex","SOLUSD",1643475698666,12.65,95.01,94.948,1.42965435]
["bitfinex","SOLUSD",1643475698965,12.65,95.01,94.949,0.25]
["bitfinex","SOLUSD",1643475699165,12.65,95.01,94.949,1.67965435]
["bitfinex","SOLUSD",1643475699366,12.65,95.01,94.952,1.42965435]
["bitfinex","SOLUSD",1643475699566,12.65,95.03,94.959,1.42965435]
["bitfinex","SOLUSD",1643475699769,15.798,95.04,94.964,1.42965435]
["bitfinex","SOLUSD",1643475699968,15.798,95.04,94.966,1.42965435]
["bitfinex","SOLUSD",1643475700367,36.81186264,95.039,94.967,0.25]
["bitfinex","SOLUSD",1643475700567,36.81186264,95.039,94.967,2.7080997]
["bitfinex","SOLUSD",1643475700769,12.65,95.05,94.967,4.13775405]
["bitfinex","SOLUSD",1643475700972,12.65,95.05,94.968,3.88775405]
["bitfinex","SOLUSD",1643475701370,12.65,95.05,94.944,105.6]
["bitfinex","SOLUSD",1643475701371,12.65,95.05,94.971,1.42965435]
["bitfinex","SOLUSD",1643475701786,12.65,95.05,94.972,0.25]
["bitfinex","SOLUSD",1643475702389,12.65,95.05,94.973,1.42965435]
["bitfinex","SOLUSD",1643475702591,12.65,95.05,94.974,1.42965435]
["bitfinex","SOLUSD",1643475702789,12.65,95.05,94.975,0.25]
["bitfinex","SOLUSD",1643475702990,12.65,95.05,94.973,1.42965435]
["bitfinex","SOLUSD",1643475703189,12.65,95.05,94.974,0.25]
["bitfinex","SOLUSD",1643475703790,48.0004,95.059,94.975,2.4580997]
["bitfinex","SOLUSD",1643475703992,28.442,95.08,94.985,6.0]
["bitfinex","SOLUSD",1643475704191,28.442,95.08,94.986,107.02965435]
["bitfinex","SOLUSD",1643475704391,28.442,95.08,94.987,1.42965435]
["bitfinex","SOLUSD",1643475704593,28.442,95.08,94.987,3.88775405]
["bitfinex","SOLUSD",1643475704890,28.442,95.08,94.988,4.13775405]
["bitfinex","SOLUSD",1643475705091,28.442,95.08,94.989,1.42965435]
["bitfinex","SOLUSD",1643475705291,28.442,95.08,94.99,0.25]
["bitfinex","SOLUSD",1643475705491,28.442,95.08,94.988,2.7080997]
["bitfinex","SOLUSD",1643475705492,28.442,95.08,94.988,0.25]
["bitfinex","SOLUSD",1643475705992,46.4507,95.079,94.989,1.42965435]
["bitfinex","SOLUSD",1643475706499,12.65,95.08,94.991,1.42965435]
["bitfinex","SOLUSD",1643475706693,12.65,95.08,94.992,1.42965435]
["bitfinex","SOLUSD",1643475706893,12.65,95.08,94.993,0.25]
["bitfinex","SOLUSD",1643475707094,12.65,95.08,94.993,1.67965435]
["bitfinex","SOLUSD",1643475707295,0.25,95.079,94.993,1.67965435]
["bitfinex","SOLUSD",1643475707896,0.25,95.079,94.993,0.25]
["bitfinex","SOLUSD",1643475708495,28.442,95.08,94.993,0.25]
["bitfinex","SOLUSD",1643475708697,28.442,95.08,94.994,2.44438661]
["bitfinex","SOLUSD",1643475708899,28.442,95.08,94.995,0.25]
["bitfinex","SOLUSD",1643475709298,28.442,95.08,94.996,2.44438661]
["bitfinex","SOLUSD",1643475709702,28.442,95.08,94.997,0.25]
["bitfinex","SOLUSD",1643475709998,0.25,95.079,94.998,2.44438661]
["bitfinex","SOLUSD",1643475710400,0.43083942,95.09,94.999,0.25]
["bitfinex","SOLUSD",1643475710601,0.43083942,95.09,95.008,6.0]
["bitfinex","SOLUSD",1643475710802,0.43083942,95.09,95.009,0.25]
["bitfinex","SOLUSD",1643475712105,0.43083942,95.09,94.999,0.25]
["bitfinex","SOLUSD",1643475712505,0.43083942,95.09,95.01,2.44438661]
["bitfinex","SOLUSD",1643475712903,0.43083942,95.09,95.011,0.25]
["bitfinex","SOLUSD",1643475714906,0.43083942,95.09,95.056,0.30173032]
["bitfinex","SOLUSD",1643475715123,0.43083942,95.09,95.027,6.0]
["bitfinex","SOLUSD",1643475715306,0.43083942,95.09,95.028,105.85]
["bitfinex","SOLUSD",1643475715503,0.9,95.12,95.028,105.85]
["bitfinex","SOLUSD",1643475715504,0.9,95.12,95.038,6.0]
["bitfinex","SOLUSD",1643475715705,1.44932354,95.143,95.085,0.31199503]
["bitfinex","SOLUSD",1643475715907,72.5475,95.268,95.098,0.31542307]
["bitfinex","SOLUSD",1643475715908,1.44932354,95.179,95.098,0.31542307]
["bitfinex","SOLUSD",1643475716105,15.771,95.21,95.094,1.42965435]
["bitfinex","SOLUSD",1643475716307,15.771,95.21,95.099,3.87404096]
["bitfinex","SOLUSD",1643475716504,1.44932354,95.223,95.099,2.44438661]
["bitfinex","SOLUSD",1643475716704,12.65,95.18,95.068,1.42965435]
["bitfinex","SOLUSD",1643475716905,105.6,95.178,95.068,1.42965435]
["bitfinex","SOLUSD",1643475717107,40.13988157,95.177,95.059,1.42965435]
["bitfinex","SOLUSD",1643475717307,0.25,95.176,95.052,1.42965435]
["bitfinex","SOLUSD",1643475717508,0.25,95.176,95.051,1.42965435]
["bitfinex","SOLUSD",1643475717709,2.95669142,95.175,95.04,47.3197]
["bitfinex","SOLUSD",1643475717909,12.65,95.16,95.04,47.3197]
["bitfinex","SOLUSD",1643475718108,22.9165,95.159,95.05,6.0]
["bitfinex","SOLUSD",1643475718309,22.9165,95.159,95.051,0.25]
["bitfinex","SOLUSD",1643475718915,22.9165,95.159,95.051,6.25]
["bitfinex","SOLUSD",1643475719109,15.781,95.15,95.051,6.25]
["bitfinex","SOLUSD",1643475719312,43.9162617,95.139,95.051,0.25]
["bitfinex","SOLUSD",1643475719512,12.65,95.13,95.051,0.25]
["bitfinex","SOLUSD",1643475719710,12.65,95.13,95.041,0.25]
["bitfinex","SOLUSD",1643475719912,2.95669142,95.161,95.088,0.31508963]
["bitfinex","SOLUSD",1643475720111,1.44932354,95.203,95.088,0.31508963]
["bitfinex","SOLUSD",1643475720434,12.65,95.2,95.088,0.31508963]
["bitfinex","SOLUSD",1643475720812,39.398409,95.209,95.089,19.91696121]
["bitfinex","SOLUSD",1643475721012,39.398409,95.209,95.099,6.0]
["bitfinex","SOLUSD",1643475721217,24.5677,95.208,95.1,45.2505]
["bitfinex","SOLUSD",1643475721415,24.5677,95.208,95.1,45.5005]
["bitfinex","SOLUSD",1643475721613,24.5677,95.208,95.11,6.0]
["bitfinex","SOLUSD",1643475721816,39.398409,95.209,95.111,0.25]
["bitfinex","SOLUSD",1643475722017,39.398409,95.209,95.111,6.25]
["bitfinex","SOLUSD",1643475722616,39.398409,95.209,95.12,6.0]
["bitfinex","SOLUSD",1643475722818,39.398409,95.209,95.121,0.25]
["bitfinex","SOLUSD",1643475723217,12.65,95.2,95.121,0.25]
["bitfinex","SOLUSD",1643475724019,12.65,95.2,95.101,0.25]
["bitfinex","SOLUSD",1643475725119,15.775,95.19,95.101,0.25]
["bitfinex","SOLUSD",1643475726520,22.9638,95.189,95.092,6.0]
["bitfinex","SOLUSD",1643475726919,0.25,95.188,95.092,6.0]
["bitfinex","SOLUSD",1643475727519,0.25,95.188,95.093,6.0]
["bitfinex","SOLUSD",1643475728143,0.25,95.188,95.094,0.25]
["bitfinex","SOLUSD",1643475728944,15.776,95.18,95.094,0.25]
["bitfinex","SOLUSD",1643475729146,36.66397632,95.179,95.094,0.25]
["bitfinex","SOLUSD",1643475730748,0.25,95.178,95.094,0.25]
["bitfinex","SOLUSD",1643475731045,36.66397632,95.179,95.094,0.25]
["bitfinex","SOLUSD",1643475731445,36.66397632,95.179,95.094,6.25]
["bitfinex","SOLUSD",1643475732046,36.66397632,95.179,95.094,0.25]
["bitfinex","SOLUSD",1643475732246,36.66397632,95.179,95.093,6.0]
["bitfinex","SOLUSD",1643475732647,39.62066774,95.179,95.083,24.3484]
["bitfinex","SOLUSD",1643475732847,23.9066,95.178,95.083,24.3484]
["bitfinex","SOLUSD",1643475733246,23.9066,95.178,95.063,17.4725746]
["bitfinex","SOLUSD",1643475733446,2.95669142,95.177,95.063,17.4725746]
["bitfinex","SOLUSD",1643475733647,2.95669142,95.177,95.064,0.25]
["bitfinex","SOLUSD",1643475733848,15.778,95.17,95.064,0.25]
["bitfinex","SOLUSD",1643475734049,28.428,95.17,95.073,6.0]
["bitfinex","SOLUSD",1643475734249,36.66397632,95.179,95.074,29.2732]
["bitfinex","SOLUSD",1643475734447,36.66397632,95.179,95.075,105.6]
["bitfinex","SOLUSD",1643475734649,36.66397632,95.179,95.075,129.0725746]
["bitfinex","SOLUSD",1643475734846,36.66397632,95.179,95.076,0.25]
["bitfinex","SOLUSD",1643475735046,36.66397632,95.179,95.085,6.0]
["bitfinex","SOLUSD",1643475735246,36.66397632,95.179,95.086,24.4936]
["bitfinex","SOLUSD",1643475735449,36.66397632,95.179,95.086,30.4936]
["bitfinex","SOLUSD",1643475735748,36.66397632,95.179,95.088,105.6]
["bitfinex","SOLUSD",1643475735949,36.66397632,95.179,95.096,6.0]
["bitfinex","SOLUSD",1643475736150,36.66397632,95.179,95.098,6.0]
["bitfinex","SOLUSD",1643475736352,36.66397632,95.179,95.099,0.25]
["bitfinex","SOLUSD",1643475738560,48.9033,95.199,95.099,105.85]
["bitfinex","SOLUSD",1643475738759,28.423,95.2,95.1,2.44438661]
["bitfinex","SOLUSD",1643475738959,15.773,95.2,95.109,6.0]
["bitfinex","SOLUSD",1643475739159,15.773,95.2,95.11,6.0]
["bitfinex","SOLUSD",1643475739365,15.773,95.2,95.111,0.25]
["bitfinex","SOLUSD",1643475739559,38.68251875,95.199,95.109,6.0]
["bitfinex","SOLUSD",1643475739759,38.68251875,95.199,95.11,0.25]
["bitfinex","SOLUSD",1643475740758,49.0612,95.198,95.11,0.25]
["bitfinex","SOLUSD",1643475740958,49.0612,95.198,95.099,48.5101]
["bitfinex","SOLUSD",1643475740959,49.0612,95.198,95.1,0.25]
["bitfinex","SOLUSD",1643475741158,0.25,95.197,95.1,0.25]
["bitfinex","SOLUSD",1643475741360,0.25,95.197,95.109,6.0]
["bitfinex","SOLUSD",1643475741559,0.25,95.197,95.1,0.25]
["bitfinex","SOLUSD",1643475741858,0.25,95.197,95.099,48.5101]
["bitfinex","SOLUSD",1643475742259,15.775,95.19,95.099,48.5101]
["bitfinex","SOLUSD",1643475742461,28.425,95.19,95.099,48.5101]
["bitfinex","SOLUSD",1643475743260,28.425,95.19,95.1,0.25]
["bitfinex","SOLUSD",1643475744564,28.425,95.19,95.113,1.42965435]
["bitfinex","SOLUSD",1643475744763,28.425,95.19,95.117,1.42965435]
["bitfinex","SOLUSD",1643475744962,12.65,95.19,95.117,1.42965435]
["bitfinex","SOLUSD",1643475745163,12.65,95.19,95.122,1.42965435]
["bitfinex","SOLUSD",1643475745363,12.65,95.19,95.118,0.25]
["bitfinex","SOLUSD",1643475745367,12.65,95.19,95.123,0.25]
["bitfinex","SOLUSD",1643475745562,12.65,95.19,95.12,1.42965435]
["bitfinex","SOLUSD",1643475745768,12.65,95.19,95.121,0.25]
["bitfinex","SOLUSD",1643475746363,12.65,95.19,95.123,1.42965435]
["bitfinex","SOLUSD",1643475746763,12.65,95.19,95.124,0.25]
["bitfinex","SOLUSD",1643475747564,28.425,95.19,95.116,1.42965435]
["bitfinex","SOLUSD",1643475747764,0.25,95.189,95.116,1.42965435]
["bitfinex","SOLUSD",1643475747965,3.20669142,95.189,95.11,1.42965435]
["bitfinex","SOLUSD",1643475748364,2.95669142,95.188,95.11,1.42965435]
["bitfinex","SOLUSD",1643475748565,2.95669142,95.188,95.109,1.42965435]
["bitfinex","SOLUSD",1643475748763,2.95669142,95.188,95.108,1.42965435]
["bitfinex","SOLUSD",1643475748966,0.25,95.189,95.108,1.42965435]
["bitfinex","SOLUSD",1643475749164,12.65,95.19,95.112,1.42965435]
["bitfinex","SOLUSD",1643475749463,12.65,95.19,95.113,0.25]
["bitfinex","SOLUSD",1643475749668,12.65,95.19,95.117,1.42965435]
["bitfinex","SOLUSD",1643475749865,12.65,95.19,95.118,1.67965435]
["bitfinex","SOLUSD",1643475750066,28.424,95.19,95.118,1.42965435]
["bitfinex","SOLUSD",1643475750268,28.424,95.19,95.119,0.25]
["bitfinex","SOLUSD",1643475750465,28.424,95.19,95.12,1.42965435]
["bitfinex","SOLUSD",1643475750665,15.774,95.19,95.12,1.42965435]
["bitfinex","SOLUSD",1643475750865,15.774,95.19,95.121,0.25]
["bitfinex","SOLUSD",1643475751868,15.774,95.19,95.117,0.25]
["bitfinex","SOLUSD",1643475752471,15.774,95.19,95.118,1.42965435]
["bitfinex","SOLUSD",1643475752672,15.774,95.19,95.117,1.42965435]
["bitfinex","SOLUSD",1643475752873,15.774,95.19,95.118,0.25]
["bitfinex","SOLUSD",1643475753075,15.774,95.19,95.115,1.42965435]
["bitfinex","SOLUSD",1643475753276,15.774,95.19,95.111,1.42965435]
["bitfinex","SOLUSD",1643475753575,12.65,95.18,95.111,1.42965435]
["bitfinex","SOLUSD",1643475753776,28.426,95.18,95.106,1.42965435]
["bitfinex","SOLUSD",1643475753979,28.426,95.18,95.102,6.0]
["bitfinex","SOLUSD",1643475753980,28.426,95.18,95.108,1.42965435]
["bitfinex","SOLUSD",1643475754402,28.426,95.18,95.107,1.42965435]
["bitfinex","SOLUSD",1643475754600,28.426,95.18,95.103,1.67965435]
["bitfinex","SOLUSD",1643475754804,27.75099142,95.179,95.102,1.42965435]
["bitfinex","SOLUSD",1643475755004,45.08854166,95.159,95.102,1.42965435]
["bitfinex","SOLUSD",1643475755201,45.08854166,95.159,95.094,1.42965435]
["bitfinex","SOLUSD",1643475755602,45.08854166,95.159,95.097,1.42965435]
["bitfinex","SOLUSD",1643475755801,45.08854166,95.159,95.093,1.42965435]
["bitfinex","SOLUSD",1643475756002,45.08854166,95.159,95.094,1.42965435]
["bitfinex","SOLUSD",1643475756403,45.08854166,95.159,95.095,0.25]
["bitfinex","SOLUSD",1643475757803,45.08854166,95.159,95.092,1.67965435]
["bitfinex","SOLUSD",1643475758202,45.08854166,95.159,95.092,0.25]
["bitfinex","SOLUSD",1643475758502,45.08854166,95.159,95.092,1.67965435]
["bitfinex","SOLUSD",1643475758703,45.08854166,95.159,95.092,0.25]
["bitfinex","SOLUSD",1643475758902,45.08854166,95.159,95.102,6.0]
["bitfinex","SOLUSD",1643475759303,24.7943,95.179,95.104,1.42965435]
["bitfinex","SOLUSD",1643475759603,24.7943,95.179,95.114,6.0]
["bitfinex","SOLUSD",1643475759803,24.7943,95.179,95.115,0.25]
["bitfinex","SOLUSD",1643475760006,24.7943,95.179,95.116,6.0]
["bitfinex","SOLUSD",1643475760304,34.20170389,95.178,95.117,0.25]
["bitfinex","SOLUSD",1643475761506,34.20170389,95.178,95.115,0.25]
["bitfinex","SOLUSD",1643475761908,34.20170389,95.178,95.112,0.25]
["bitfinex","SOLUSD",1643475762406,1.44932354,95.209,95.112,0.25]
["bitfinex","SOLUSD",1643475762610,1.44932354,95.214,95.113,6.0]
["bitfinex","SOLUSD",1643475762810,1.44932354,95.22,95.114,105.85]
["bitfinex","SOLUSD",1643475763009,1.44932354,95.215,95.124,6.0]
["bitfinex","SOLUSD",1643475763209,1.5131134,95.216,95.125,105.6]
["bitfinex","SOLUSD",1643475763408,35.52760816,95.214,95.125,6.25]
["bitfinex","SOLUSD",1643475763610,36.9769317,95.214,95.125,6.25]
["bitfinex","SOLUSD",1643475763910,1.44932354,95.212,95.125,6.25]
["bitfinex","SOLUSD",1643475764313,1.44932354,95.212,95.126,105.6]
["bitfinex","SOLUSD",1643475764514,1.44932354,95.212,95.136,6.0]
["bitfinex","SOLUSD",1643475764713,1.44932354,95.212,95.125,6.25]
["bitfinex","SOLUSD",1643475764714,15.772,95.21,95.125,6.25]
["bitfinex","SOLUSD",1643475764913,15.772,95.21,95.137,0.25]
["bitfinex","SOLUSD",1643475765115,15.772,95.21,95.125,6.25]
["bitfinex","SOLUSD",1643475766615,15.773,95.2,95.125,6.0]
["bitfinex","SOLUSD",1643475766817,12.65,95.19,95.1,1.42965435]
["bitfinex","SOLUSD",1643475767014,12.65,95.19,95.088,1.42965435]
["bitfinex","SOLUSD",1643475767214,12.65,95.19,95.062,2.88532055]
["bitfinex","SOLUSD",1643475767215,27.06509142,95.189,95.1,0.25]
["bitfinex","SOLUSD",1643475767417,24.1084,95.189,95.1,0.25]
["bitfinex","SOLUSD",1643475767619,0.25,95.188,95.1,0.25]
["bitfinex","SOLUSD",1643475768216,2.95669142,95.187,95.089,1.42965435]
["bitfinex","SOLUSD",1643475768416,0.25,95.188,95.09,0.25]
["bitfinex","SOLUSD",1643475768616,0.25,95.188,95.098,6.0]
["bitfinex","SOLUSD",1643475768818,0.25,95.188,95.099,0.25]
["bitfinex","SOLUSD",1643475769016,24.1084,95.189,95.098,6.0]
["bitfinex","SOLUSD",1643475769217,24.1084,95.189,95.09,0.25]
["bitfinex","SOLUSD",1643475769417,24.1084,95.189,95.099,0.25]
["bitfinex","SOLUSD",1643475769618,24.1084,95.189,95.09,0.25]
["bitfinex","SOLUSD",1643475770021,15.776,95.18,95.095,6.0]
["bitfinex","SOLUSD",1643475770222,35.41172639,95.179,95.095,6.0]
["bitfinex","SOLUSD",1643475770422,35.41172639,95.179,95.096,0.25]
["bitfinex","SOLUSD",1643475771526,35.41172639,95.179,95.103,6.0]
["bitfinex","SOLUSD",1643475771920,35.41172639,95.179,95.104,6.25]
["bitfinex","SOLUSD",1643475772121,35.41172639,95.179,95.114,6.0]
["bitfinex","SOLUSD",1643475772323,35.41172639,95.179,95.115,105.85]
["bitfinex","SOLUSD",1643475772623,0.13072796,95.194,95.126,105.6]
["bitfinex","SOLUSD",1643475772824,0.13072796,95.194,95.127,0.25]
["bitfinex","SOLUSD",1643475773624,0.13072796,95.194,95.134,6.0]
["bitfinex","SOLUSD",1643475773822,0.13072796,95.194,95.135,0.25]
["bitfinex","SOLUSD",1643475776127,0.13072796,95.194,95.134,6.0]
["bitfinex","SOLUSD",1643475776326,0.13072796,95.194,95.088,2.88532055]
["bitfinex","SOLUSD",1643475776327,12.65,95.19,95.101,1.42965435]
["bitfinex","SOLUSD",1643475776527,46.15578594,95.188,95.087,1.42965435]
["bitfinex","SOLUSD",1643475776734,46.15578594,95.188,95.087,107.02965435]
["bitfinex","SOLUSD",1643475777128,46.15578594,95.188,95.088,25.09375435]
["bitfinex","SOLUSD",1643475777329,46.15578594,95.188,95.088,23.6641]
["bitfinex","SOLUSD",1643475777530,46.15578594,95.188,95.09,1.42965435]
["bitfinex","SOLUSD",1643475777730,46.15578594,95.188,95.107,6.0]
["bitfinex","SOLUSD",1643475778133,15.777,95.18,95.108,6.25]
["bitfinex","SOLUSD",1643475778332,28.427,95.18,95.108,6.25]
["bitfinex","SOLUSD",1643475778531,28.427,95.18,95.109,6.0]
["bitfinex","SOLUSD",1643475778932,28.427,95.18,95.11,0.25]
["bitfinex","SOLUSD",1643475779132,28.427,95.18,95.11,6.25]
["bitfinex","SOLUSD",1643475780333,28.427,95.18,95.099,1.42965435]
["bitfinex","SOLUSD",1643475780564,28.427,95.18,95.088,1.42965435]
["bitfinex","SOLUSD",1643475780754,28.427,95.18,95.097,6.0]
["bitfinex","SOLUSD",1643475781560,28.427,95.18,95.102,6.0]
["bitfinex","SOLUSD",1643475781758,28.427,95.18,95.103,0.25]
["bitfinex","SOLUSD",1643475782757,28.427,95.18,95.104,6.0]
["bitfinex","SOLUSD",1643475783260,12.65,95.18,95.105,0.25]
["bitfinex","SOLUSD",1643475784358,12.65,95.18,95.099,6.0]
["bitfinex","SOLUSD",1643475784759,12.65,95.18,95.09,1.42965435]
["bitfinex","SOLUSD",1643475784959,28.426,95.18,95.101,6.0]
["bitfinex","SOLUSD",1643475785159,28.426,95.18,95.1,6.0]
["bitfinex","SOLUSD",1643475785658,28.426,95.18,95.101,0.25]
["bitfinex","SOLUSD",1643475785863,28.426,95.18,95.1,0.25]
["bitfinex","SOLUSD",1643475786059,28.426,95.18,95.101,6.0]
["bitfinex","SOLUSD",1643475786261,28.426,95.18,95.102,0.25]
["bitfinex","SOLUSD",1643475786862,28.426,95.18,95.102,6.25]
["bitfinex","SOLUSD",1643475787662,28.426,95.18,95.103,6.0]
["bitfinex","SOLUSD",1643475787860,28.426,95.18,95.104,0.25]
["bitfinex","SOLUSD",1643475788064,12.65,95.18,95.105,6.0]
["bitfinex","SOLUSD",1643475788261,46.15578594,95.188,95.105,6.0]
["bitfinex","SOLUSD",1643475788262,46.15578594,95.188,95.106,0.25]
["bitfinex","SOLUSD",1643475788466,46.15578594,95.188,95.112,6.0]
["bitfinex","SOLUSD",1643475788867,46.15578594,95.188,95.114,6.0]
["bitfinex","SOLUSD",1643475789065,46.15578594,95.188,95.12,6.0]
["bitfinex","SOLUSD",1643475789266,46.15578594,95.188,95.121,0.25]
["bitfinex","SOLUSD",1643475789464,46.15578594,95.188,95.122,6.0]
["bitfinex","SOLUSD",1643475789665,46.15578594,95.188,95.121,0.25]
["bitfinex","SOLUSD",1643475789866,24.2798,95.187,95.121,0.25]
["bitfinex","SOLUSD",1643475790466,24.2798,95.187,95.115,6.25]
["bitfinex","SOLUSD",1643475790867,24.2798,95.187,95.116,6.0]
["bitfinex","SOLUSD",1643475791068,24.2798,95.187,95.125,6.0]
["bitfinex","SOLUSD",1643475791267,24.2798,95.187,95.126,0.25]
["bitfinex","SOLUSD",1643475791766,15.776,95.18,95.11,1.42965435]
["bitfinex","SOLUSD",1643475791968,28.426,95.18,95.094,1.42965435]
["bitfinex","SOLUSD",1643475792168,2.95669142,95.179,95.094,1.42965435]
["bitfinex","SOLUSD",1643475792366,2.95669142,95.179,95.078,1.42965435]
["bitfinex","SOLUSD",1643475792566,2.95669142,95.179,95.051,2.88532055]
["bitfinex","SOLUSD",1643475792567,2.95669142,95.179,95.075,1.42965435]
["bitfinex","SOLUSD",1643475792768,2.95669142,95.179,95.074,1.42965435]
["bitfinex","SOLUSD",1643475793068,15.781,95.16,95.072,1.42965435]
["bitfinex","SOLUSD",1643475793267,12.65,95.15,95.075,1.42965435]
["bitfinex","SOLUSD",1643475793467,12.65,95.15,95.079,1.42965435]
["bitfinex","SOLUSD",1643475793669,12.65,95.15,95.085,6.0]
["bitfinex","SOLUSD",1643475793870,12.65,95.15,95.086,0.25]
["bitfinex","SOLUSD",1643475794069,12.65,95.15,95.088,6.0]
["bitfinex","SOLUSD",1643475794268,12.65,95.15,95.089,0.25]
["bitfinex","SOLUSD",1643475795470,12.65,95.17,95.082,1.42965435]
["bitfinex","SOLUSD",1643475795673,12.65,95.18,95.092,1.42965435]
["bitfinex","SOLUSD",1643475795870,0.13072796,95.194,95.093,47.175]
["bitfinex","SOLUSD",1643475796071,0.13072796,95.194,95.103,6.0]
["bitfinex","SOLUSD",1643475796272,0.13072796,95.194,95.104,0.25]
["bitfinex","SOLUSD",1643475796669,0.13072796,95.194,95.11,6.0]
["bitfinex","SOLUSD",1643475796871,0.13072796,95.194,95.112,6.0]
["bitfinex","SOLUSD",1643475797270,0.13072796,95.194,95.113,0.25]
["bitfinex","SOLUSD",1643475797570,0.13072796,95.194,95.113,6.25]
["bitfinex","SOLUSD",1643475797771,0.13072796,95.194,95.113,0.25]
["bitfinex","SOLUSD",1643475797972,15.776,95.18,95.113,0.25]
["bitfinex","SOLUSD",1643475798574,15.776,95.18,95.106,6.0]
["bitfinex","SOLUSD",1643475798777,15.776,95.18,95.107,0.25]
["bitfinex","SOLUSD",1643475798975,0.13072796,95.194,95.107,105.85]
["bitfinex","SOLUSD",1643475799203,0.13072796,95.194,95.107,129.1933]
["bitfinex","SOLUSD",1643475799376,0.13072796,95.194,95.118,105.6]
["bitfinex","SOLUSD",1643475799574,0.13072796,95.194,95.128,6.0]
["bitfinex","SOLUSD",1643475799775,0.13072796,95.194,95.129,24.8538]
["bitfinex","SOLUSD",1643475800177,0.13072796,95.194,95.139,6.0]
["bitfinex","SOLUSD",1643475800381,0.13072796,95.194,95.14,105.85]
["bitfinex","SOLUSD",1643475800584,0.13072796,95.194,95.151,63.32]
["bitfinex","SOLUSD",1643475800784,0.13072796,95.194,95.152,22.9719]
["bitfinex","SOLUSD",1643475800982,0.13072796,95.194,95.162,6.0]
["bitfinex","SOLUSD",1643475801386,0.13072796,95.194,95.163,0.25]
["bitfinex","SOLUSD",1643475801582,0.13072796,95.194,95.163,2.70335607]
["bitfinex","SOLUSD",1643475801782,0.13072796,95.194,95.163,0.25]
["bitfinex","SOLUSD",1643475801985,0.13072796,95.194,95.173,6.0]
["bitfinex","SOLUSD",1643475802182,0.13072796,95.194,95.174,23.6176]
["bitfinex","SOLUSD",1643475802383,0.13072796,95.194,95.174,29.8676]
["bitfinex","SOLUSD",1643475802583,0.13072796,95.194,95.175,105.6]
["bitfinex","SOLUSD",1643475802782,0.13072796,95.194,95.176,23.4416]
["bitfinex","SOLUSD",1643475802982,0.13072796,95.194,95.186,6.0]
["bitfinex","SOLUSD",1643475803382,0.13072796,95.194,95.187,0.25]
["bitfinex","SOLUSD",1643475804184,0.13072796,95.194,95.187,105.85]
["bitfinex","SOLUSD",1643475804785,0.13072796,95.194,95.187,0.25]
["bitfinex","SOLUSD",1643475808313,0.13072796,95.194,95.186,6.0]
["bitfinex","SOLUSD",1643475808510,0.13072796,95.194,95.18,0.32155925]
["bitfinex","SOLUSD",1643475813611,0.13072796,95.194,95.181,105.6]
["bitfinex","SOLUSD",1643475813811,0.13072796,95.194,95.182,0.25]
["bitfinex","SOLUSD",1643475814012,0.00072796,95.194,95.191,6.0]
["bitfinex","SOLUSD",1643475814230,0.26145592,95.194,95.192,130.2533]
["bitfinex","SOLUSD",1643475814426,0.26145592,95.194,95.192,130.5033]
["bitfinex","SOLUSD",1643475815229,0.00145592,95.194,95.192,130.5033]
["bitfinex","SOLUSD",1643475815531,0.00145592,95.194,95.193,2.45335607]
["bitfinex","SOLUSD",1643475815930,0.00145592,95.194,95.193,2.70335607]
["bitfinex","SOLUSD",1643475816531,0.12757972,95.216,95.194,168.92]
["bitfinex","SOLUSD",1643475816735,0.65049156,95.216,95.194,168.92]
["bitfinex","SOLUSD",1643475816937,0.405651,95.216,95.204,6.0]
["bitfinex","SOLUSD",1643475817133,0.00745155,95.28,95.205,168.92]
["bitfinex","SOLUSD",1643475817335,0.00745155,95.28,95.207,63.32]
["bitfinex","SOLUSD",1643475817534,0.00745155,95.28,95.218,63.32]
["bitfinex","SOLUSD",1643475817734,0.00745155,95.28,95.22,63.32]
["bitfinex","SOLUSD",1643475818134,0.00745155,95.28,95.231,105.6]
["bitfinex","SOLUSD",1643475818333,0.00745155,95.28,95.232,0.25]
["bitfinex","SOLUSD",1643475818534,0.00745155,95.28,95.242,105.6]
["bitfinex","SOLUSD",1643475818940,0.00745155,95.28,95.252,6.0]
["bitfinex","SOLUSD",1643475819341,0.00745155,95.28,95.253,0.25]
["bitfinex","SOLUSD",1643475819539,0.00745155,95.28,95.253,105.85]
["bitfinex","SOLUSD",1643475819943,0.00745155,95.28,95.263,6.0]
["bitfinex","SOLUSD",1643475820141,15.4996,95.353,95.263,6.0]
["bitfinex","SOLUSD",1643475820340,0.41470529,95.324,95.265,6.0]
["bitfinex","SOLUSD",1643475820542,0.41470529,95.324,95.264,0.25]
["bitfinex","SOLUSD",1643475821345,0.41470529,95.324,95.255,0.25]
["bitfinex","SOLUSD",1643475821541,0.41470529,95.324,95.254,46.3452]
["bitfinex","SOLUSD",1643475821942,0.41470529,95.324,95.264,6.0]
["bitfinex","SOLUSD",1643475823145,0.41470529,95.324,95.254,46.3452]
["bitfinex","SOLUSD",1643475823348,0.41470529,95.324,95.188,1.42965435]
["bitfinex","SOLUSD",1643475823349,0.41470529,95.324,95.211,105.6]
["bitfinex","SOLUSD",1643475823745,40.39191996,95.322,95.211,105.6]
["bitfinex","SOLUSD",1643475824250,0.25,95.321,95.211,105.6]
["bitfinex","SOLUSD",1643475824449,0.25,95.321,95.212,23.6271]
["bitfinex","SOLUSD",1643475824648,0.25,95.321,95.222,105.6]
["bitfinex","SOLUSD",1643475824851,0.25,95.321,95.222,111.6]
["bitfinex","SOLUSD",1643475825049,15.753,95.32,95.222,111.6]
["bitfinex","SOLUSD",1643475825253,0.25,95.319,95.222,111.6]
["bitfinex","SOLUSD",1643475825674,15.503,95.32,95.222,111.6]
["bitfinex","SOLUSD",1643475825873,15.503,95.32,95.222,174.92]
["bitfinex","SOLUSD",1643475826074,15.503,95.32,95.223,2.44645816]
["bitfinex","SOLUSD",1643475826282,15.503,95.32,95.223,0.25]
["bitfinex","SOLUSD",1643475826480,15.503,95.32,95.234,105.6]
["bitfinex","SOLUSD",1643475826876,15.503,95.32,95.244,6.0]
["bitfinex","SOLUSD",1643475827277,40.39191996,95.322,95.245,0.25]
["bitfinex","SOLUSD",1643475828377,40.39191996,95.322,95.233,6.0]
["bitfinex","SOLUSD",1643475828577,40.39191996,95.322,95.234,105.6]
["bitfinex","SOLUSD",1643475828779,40.39191996,95.322,95.234,105.85]
["bitfinex","SOLUSD",1643475829078,40.39191996,95.322,95.244,6.0]
["bitfinex","SOLUSD",1643475829280,0.25,95.321,95.245,0.25]
["bitfinex","SOLUSD",1643475829683,0.25,95.321,95.248,6.0]
["bitfinex","SOLUSD",1643475829882,0.25,95.321,95.249,0.25]
["bitfinex","SOLUSD",1643475830080,0.25,95.321,95.245,0.25]
["bitfinex","SOLUSD",1643475830484,0.25,95.321,95.247,6.0]
["bitfinex","SOLUSD",1643475830684,0.25,95.321,95.245,0.25]
["bitfinex","SOLUSD",1643475830883,40.14191996,95.322,95.233,6.0]
["bitfinex","SOLUSD",1643475831083,40.14191996,95.322,95.243,6.0]
["bitfinex","SOLUSD",1643475831286,40.14191996,95.322,95.244,0.25]
["bitfinex","SOLUSD",1643475831784,15.754,95.31,95.244,0.25]
["bitfinex","SOLUSD",1643475832383,40.14191996,95.322,95.244,0.25]
["bitfinex","SOLUSD",1643475832585,40.14191996,95.322,95.247,6.0]
["bitfinex","SOLUSD",1643475832787,40.14191996,95.322,95.248,0.25]
["bitfinex","SOLUSD",1643475833389,40.14191996,95.322,95.248,6.25]
["bitfinex","SOLUSD",1643475833588,40.14191996,95.322,95.258,6.0]
["bitfinex","SOLUSD",1643475833787,40.14191996,95.322,95.259,0.25]
["bitfinex","SOLUSD",1643475833988,40.14191996,95.322,95.248,0.25]
["bitfinex","SOLUSD",1643475834987,40.14191996,95.322,95.248,6.0]
["bitfinex","SOLUSD",1643475835187,40.14191996,95.322,95.227,105.6]
["bitfinex","SOLUSD",1643475835188,40.14191996,95.322,95.235,0.25]
["bitfinex","SOLUSD",1643475835387,40.14191996,95.322,95.227,105.6]
["bitfinex","SOLUSD",1643475835388,40.14191996,95.322,95.237,6.0]
["bitfinex","SOLUSD",1643475835988,12.65,95.32,95.238,0.25]
["bitfinex","SOLUSD",1643475836387,12.65,95.32,95.237,6.0]
["bitfinex","SOLUSD",1643475836787,28.403,95.32,95.227,105.6]
["bitfinex","SOLUSD",1643475837189,2.95669142,95.319,95.227,105.6]
["bitfinex","SOLUSD",1643475837791,15.755,95.3,95.193,23.7393]
["bitfinex","SOLUSD",1643475837991,12.65,95.29,95.205,23.7575]
["bitfinex","SOLUSD",1643475839294,12.65,95.29,95.206,0.25]
["bitfinex","SOLUSD",1643475839593,12.65,95.29,95.215,6.0]
["bitfinex","SOLUSD",1643475839794,12.65,95.29,95.216,105.85]
["bitfinex","SOLUSD",1643475839995,12.65,95.29,95.217,6.0]
["bitfinex","SOLUSD",1643475840197,12.65,95.29,95.226,6.0]
["bitfinex","SOLUSD",1643475840596,12.65,95.29,95.227,0.25]
["bitfinex","SOLUSD",1643475841805,12.65,95.29,95.227,6.0]
["bitfinex","SOLUSD",1643475841997,12.65,95.29,95.215,6.0]
["bitfinex","SOLUSD",1643475842401,12.65,95.29,95.216,0.25]
["bitfinex","SOLUSD",1643475843602,12.65,95.29,95.217,6.0]
["bitfinex","SOLUSD",1643475843803,12.65,95.29,95.218,0.25]
["bitfinex","SOLUSD",1643475844620,12.65,95.29,95.225,6.0]
["bitfinex","SOLUSD",1643475844820,12.65,95.29,95.226,0.25]
["bitfinex","SOLUSD",1643475845021,12.65,95.29,95.218,1.67965435]
["bitfinex","SOLUSD",1643475845225,12.65,95.29,95.218,0.25]
["bitfinex","SOLUSD",1643475845420,12.65,95.29,95.228,6.0]
["bitfinex","SOLUSD",1643475845621,12.65,95.29,95.225,6.0]
["bitfinex","SOLUSD",1643475845822,12.65,95.29,95.226,105.85]
["bitfinex","SOLUSD",1643475846022,12.65,95.29,95.236,6.0]
["bitfinex","SOLUSD",1643475846423,44.83808824,95.299,95.237,105.85]
["bitfinex","SOLUSD",1643475846621,44.83808824,95.299,95.247,6.0]
["bitfinex","SOLUSD",1643475846823,44.83808824,95.299,95.248,0.25]
["bitfinex","SOLUSD",1643475847524,22.7002,95.318,95.248,0.25]
["bitfinex","SOLUSD",1643475847924,22.7002,95.318,95.256,6.0]
["bitfinex","SOLUSD",1643475848123,22.7002,95.318,95.247,0.25]
["bitfinex","SOLUSD",1643475848327,38.68807451,95.317,95.239,0.25]
["bitfinex","SOLUSD",1643475848524,38.68807451,95.317,95.248,6.0]
["bitfinex","SOLUSD",1643475848727,38.68807451,95.317,95.239,0.25]
["bitfinex","SOLUSD",1643475848924,63.55817451,95.317,95.249,0.25]
["bitfinex","SOLUSD",1643475849123,63.55817451,95.317,95.239,0.25]
["bitfinex","SOLUSD",1643475849324,63.55817451,95.317,95.248,6.0]
["bitfinex","SOLUSD",1643475849724,63.55817451,95.317,95.249,0.25]
["bitfinex","SOLUSD",1643475849924,1.44932354,95.34,95.251,63.32]
["bitfinex","SOLUSD",1643475850127,16.86692354,95.355,95.263,105.6]
["bitfinex","SOLUSD",1643475850327,15.4176,95.355,95.265,107.02965435]
["bitfinex","SOLUSD",1643475850525,15.4176,95.355,95.273,105.6]
["bitfinex","SOLUSD",1643475850724,15.4176,95.355,95.275,6.0]
["bitfinex","SOLUSD",1643475850925,15.4176,95.355,95.266,2.69093385]
["bitfinex","SOLUSD",1643475850926,34.33321134,95.354,95.283,6.0]
["bitfinex","SOLUSD",1643475851325,34.33321134,95.354,95.284,0.25]
["bitfinex","SOLUSD",1643475851728,24.0814,95.353,95.284,0.25]
["bitfinex","SOLUSD",1643475852325,24.0814,95.353,95.267,0.25]
["bitfinex","SOLUSD",1643475853125,24.0814,95.353,95.266,2.44093385]
["bitfinex","SOLUSD",1643475853326,24.0814,95.353,95.276,6.0]
["bitfinex","SOLUSD",1643475853527,24.0814,95.353,95.275,6.0]
["bitfinex","SOLUSD",1643475854527,24.0814,95.353,95.276,0.25]
["bitfinex","SOLUSD",1643475855927,24.0814,95.353,95.274,6.0]
["bitfinex","SOLUSD",1643475856128,24.0814,95.353,95.277,2.43996764]
["bitfinex","SOLUSD",1643475856329,24.0814,95.353,95.278,0.25]
["bitfinex","SOLUSD",1643475856529,24.0814,95.353,95.287,6.0]
["bitfinex","SOLUSD",1643475856828,24.0814,95.353,95.288,0.25]
["bitfinex","SOLUSD",1643475857029,15.4176,95.355,95.289,6.0]
["bitfinex","SOLUSD",1643475857430,15.4176,95.355,95.29,2.69037571]
["bitfinex","SOLUSD",1643475857629,15.4176,95.355,95.3,6.0]
["bitfinex","SOLUSD",1643475857830,15.4176,95.355,95.301,0.25]
["bitfinex","SOLUSD",1643475858033,43.37278928,95.354,95.301,0.25]
["bitfinex","SOLUSD",1643475858231,43.37278928,95.354,95.272,22.6166]
["bitfinex","SOLUSD",1643475858431,43.37278928,95.354,95.273,0.25]
["bitfinex","SOLUSD",1643475858833,22.8129,95.353,95.273,0.25]
["bitfinex","SOLUSD",1643475859430,22.72760529,95.353,95.273,0.25]
["bitfinex","SOLUSD",1643475859630,22.72760529,95.353,95.282,6.0]
["bitfinex","SOLUSD",1643475860833,12.65,95.34,95.241,10.97965435]
["bitfinex","SOLUSD",1643475861033,12.65,95.34,95.14,158.18]
["bitfinex","SOLUSD",1643475861034,57.65098607,95.339,95.221,1.41167647]
["bitfinex","SOLUSD",1643475861235,65.0,95.319,95.159,2.88532055]
["bitfinex","SOLUSD",1643475861438,65.0,95.319,95.141,106.90913655]
["bitfinex","SOLUSD",1643475861439,105.6,95.288,95.147,46.5017]
["bitfinex","SOLUSD",1643475861635,105.6,95.279,95.148,5.44998382]
["bitfinex","SOLUSD",1643475861935,170.83,95.28,95.148,5.44998382]
["bitfinex","SOLUSD",1643475862135,2.95669142,95.278,95.148,5.44998382]
["bitfinex","SOLUSD",1643475862434,23.8827,95.279,95.149,63.32]
["bitfinex","SOLUSD",1643475862635,23.8827,95.279,95.159,69.32]
["bitfinex","SOLUSD",1643475862834,23.8827,95.279,95.161,63.32]
["bitfinex","SOLUSD",1643475863034,12.65,95.28,95.171,6.0]
["bitfinex","SOLUSD",1643475863237,12.65,95.28,95.185,112.9]
["bitfinex","SOLUSD",1643475863635,12.65,95.28,95.195,6.0]
["bitfinex","SOLUSD",1643475863836,12.65,95.28,95.196,0.25]
["bitfinex","SOLUSD",1643475864037,12.65,95.28,95.196,111.85]
["bitfinex","SOLUSD",1643475866846,12.65,95.28,95.2,105.6]
["bitfinex","SOLUSD",1643475867045,12.65,95.28,95.21,6.0]
["bitfinex","SOLUSD",1643475867246,12.65,95.28,95.211,105.85]
["bitfinex","SOLUSD",1643475867450,12.65,95.28,95.211,111.85]
["bitfinex","SOLUSD",1643475868449,40.94560857,95.289,95.212,63.32]
["bitfinex","SOLUSD",1643475868648,12.65,95.3,95.213,105.6]
["bitfinex","SOLUSD",1643475868848,28.402,95.32,95.223,105.6]
["bitfinex","SOLUSD",1643475869049,28.402,95.32,95.223,111.6]
["bitfinex","SOLUSD",1643475869252,28.402,95.32,95.224,0.25]
["bitfinex","SOLUSD",1643475869449,28.402,95.32,95.224,6.25]
["bitfinex","SOLUSD",1643475869650,40.0484239,95.316,95.225,105.6]
["bitfinex","SOLUSD",1643475869850,40.0484239,95.316,95.226,0.25]
["bitfinex","SOLUSD",1643475870050,40.0484239,95.316,95.236,105.6]
["bitfinex","SOLUSD",1643475870249,40.0484239,95.316,95.237,0.25]
["bitfinex","SOLUSD",1643475870478,40.0484239,95.316,95.246,6.0]
["bitfinex","SOLUSD",1643475870849,40.0484239,95.316,95.247,0.25]
["bitfinex","SOLUSD",1643475872053,40.0484239,95.316,95.237,0.25]
["bitfinex","SOLUSD",1643475873852,40.0484239,95.316,95.246,6.0]
["bitfinex","SOLUSD",1643475874053,40.0484239,95.316,95.247,105.6]
["bitfinex","SOLUSD",1643475874251,40.0484239,95.316,95.247,0.25]
["bitfinex","SOLUSD",1643475874454,39.5484239,95.316,95.247,0.25]
["bitfinex","SOLUSD",1643475875254,39.5484239,95.316,95.226,0.25]
["bitfinex","SOLUSD",1643475875560,55.5589239,95.316,95.226,0.25]
["bitfinex","SOLUSD",1643475876156,55.5589239,95.316,95.226,63.57]
["bitfinex","SOLUSD",1643475876358,55.5589239,95.316,95.228,63.32]
["bitfinex","SOLUSD",1643475876553,55.5589239,95.316,95.238,6.0]
["bitfinex","SOLUSD",1643475876762,55.5589239,95.316,95.239,105.85]
["bitfinex","SOLUSD",1643475880557,55.5589239,95.316,95.249,6.0]
["bitfinex","SOLUSD",1643475880757,55.5589239,95.316,95.25,0.25]
["bitfinex","SOLUSD",1643475882158,55.5589239,95.316,95.225,111.6]
["bitfinex","SOLUSD",1643475882358,55.5589239,95.316,95.226,0.25]
["bitfinex","SOLUSD",1643475882559,55.5589239,95.316,95.236,105.6]
["bitfinex","SOLUSD",1643475882959,55.5589239,95.316,95.246,6.0]
["bitfinex","SOLUSD",1643475883360,55.5589239,95.316,95.247,105.6]
["bitfinex","SOLUSD",1643475883660,55.5589239,95.316,95.257,6.0]
["bitfinex","SOLUSD",1643475883862,55.5589239,95.316,95.258,0.25]
["bitfinex","SOLUSD",1643475884063,55.5589239,95.316,95.247,0.25]
["bitfinex","SOLUSD",1643475885064,55.5589239,95.316,95.246,111.6]
["bitfinex","SOLUSD",1643475885264,55.5589239,95.316,95.247,0.25]
["bitfinex","SOLUSD",1643475885666,55.5589239,95.316,95.236,6.0]
["bitfinex","SOLUSD",1643475886165,55.5589239,95.316,95.238,105.6]
["bitfinex","SOLUSD",1643475886665,55.5589239,95.316,95.248,6.0]
["bitfinex","SOLUSD",1643475887065,55.5589239,95.316,95.249,105.85]
["bitfinex","SOLUSD",1643475887264,39.5484239,95.316,95.249,105.85]
["bitfinex","SOLUSD",1643475887464,12.65,95.32,95.259,6.0]
["bitfinex","SOLUSD",1643475887864,12.65,95.32,95.26,0.25]
["bitfinex","SOLUSD",1643475888064,12.65,95.32,95.26,6.25]
["bitfinex","SOLUSD",1643475888367,41.55441213,95.319,95.26,6.25]
["bitfinex","SOLUSD",1643475888566,41.55441213,95.319,95.26,0.25]
["bitfinex","SOLUSD",1643475889170,41.55441213,95.319,95.25,0.25]
["bitfinex","SOLUSD",1643475889367,41.55441213,95.319,95.237,0.25]
["bitfinex","SOLUSD",1643475889568,41.55441213,95.319,95.246,111.6]
["bitfinex","SOLUSD",1643475889766,41.55441213,95.319,95.247,0.25]
["bitfinex","SOLUSD",1643475892272,41.55441213,95.319,95.247,2.70389266]
["bitfinex","SOLUSD",1643475892471,41.55441213,95.319,95.247,0.25]
["bitfinex","SOLUSD",1643475892996,41.55441213,95.319,95.196,2.88532055]
["bitfinex","SOLUSD",1643475892997,158.18,95.31,95.196,2.88532055]
["bitfinex","SOLUSD",1643475893196,2.95669142,95.318,95.185,2.88532055]
["bitfinex","SOLUSD",1643475893197,170.83,95.3,95.185,2.88532055]
["bitfinex","SOLUSD",1643475893395,170.83,95.3,95.164,106.88329789]
["bitfinex","SOLUSD",1643475893396,158.18,95.29,95.164,106.88329789]
["bitfinex","SOLUSD",1643475893594,37.16214624,95.298,95.164,106.88329789]
["bitfinex","SOLUSD",1643475893595,158.18,95.27,95.164,106.88329789]
["bitfinex","SOLUSD",1643475893795,38.30183816,95.269,95.164,106.88329789]
["bitfinex","SOLUSD",1643475894101,12.65,95.26,95.164,106.88329789]
["bitfinex","SOLUSD",1643475894299,24.8193,95.259,95.165,105.6]
["bitfinex","SOLUSD",1643475894895,24.8193,95.259,95.176,105.6]
["bitfinex","SOLUSD",1643475895097,28.414,95.26,95.186,6.0]
["bitfinex","SOLUSD",1643475895098,12.65,95.26,95.186,6.0]
["bitfinex","SOLUSD",1643475895297,12.65,95.26,95.187,105.85]
["bitfinex","SOLUSD",1643475895497,12.65,95.26,95.197,6.0]
["bitfinex","SOLUSD",1643475895896,12.65,95.26,95.198,0.25]
["bitfinex","SOLUSD",1643475896196,12.65,95.26,95.197,6.0]
["bitfinex","SOLUSD",1643475896396,33.9363525,95.259,95.189,6.0]
["bitfinex","SOLUSD",1643475896897,33.9363525,95.259,95.179,106.86645332]
["bitfinex","SOLUSD",1643475898396,33.9363525,95.259,95.18,0.25]
["bitfinex","SOLUSD",1643475898596,33.9363525,95.259,95.179,106.86645332]
["bitfinex","SOLUSD",1643475900801,33.9363525,95.259,95.18,0.25]
["bitfinex","SOLUSD",1643475901908,33.9363525,95.259,95.18,113.15]
["bitfinex","SOLUSD",1643475903004,15.766,95.24,95.18,113.15]
["bitfinex","SOLUSD",1643475903206,12.65,95.23,95.18,113.15]
["bitfinex","SOLUSD",1643475906005,12.65,95.23,95.19,6.0]
["bitfinex","SOLUSD",1643475906406,12.65,95.23,95.191,0.25]
["bitfinex","SOLUSD",1643475906910,57.86674572,95.23,95.191,0.25]
["bitfinex","SOLUSD",1643475907106,12.65,95.23,95.191,0.25]
["bitfinex","SOLUSD",1643475907309,22.6247,95.257,95.191,0.25]
["bitfinex","SOLUSD",1643475907511,12.65,95.28,95.192,108.05389266]
["bitfinex","SOLUSD",1643475907908,12.65,95.28,95.202,6.0]
["bitfinex","SOLUSD",1643475908106,12.65,95.28,95.203,6.0]
["bitfinex","SOLUSD",1643475908107,33.27643948,95.279,95.203,6.0]
["bitfinex","SOLUSD",1643475908306,33.27643948,95.279,95.203,6.25]
["bitfinex","SOLUSD",1643475908707,33.27643948,95.279,95.203,0.25]
["bitfinex","SOLUSD",1643475908906,33.27643948,95.279,95.213,6.0]
["bitfinex","SOLUSD",1643475909318,33.27643948,95.279,95.223,6.0]
["bitfinex","SOLUSD",1643475909713,33.27643948,95.279,95.224,0.25]
["bitfinex","SOLUSD",1643475910211,46.70594592,95.299,95.224,0.25]
["bitfinex","SOLUSD",1643475910411,12.65,95.29,95.224,0.25]
["bitfinex","SOLUSD",1643475910814,12.65,95.29,95.214,0.25]
["bitfinex","SOLUSD",1643475912715,12.65,95.29,95.213,6.0]
["bitfinex","SOLUSD",1643475912916,28.408,95.29,95.186,105.6]
["bitfinex","SOLUSD",1643475913118,28.408,95.29,95.196,6.0]
["bitfinex","SOLUSD",1643475913317,31.36469142,95.29,95.196,6.0]
["bitfinex","SOLUSD",1643475913516,28.408,95.29,95.196,6.0]
["bitfinex","SOLUSD",1643475913719,28.408,95.29,95.178,6.0]
["bitfinex","SOLUSD",1643475913918,28.408,95.29,95.167,126.69]
["bitfinex","SOLUSD",1643475913919,2.95669142,95.289,95.167,13.79]
["bitfinex","SOLUSD",1643475914120,158.18,95.25,95.167,13.79]
["bitfinex","SOLUSD",1643475914320,12.65,95.24,95.167,13.79]
["bitfinex","SOLUSD",1643475914521,93.40564303,95.259,95.167,13.79]
["bitfinex","SOLUSD",1643475914522,46.21000646,95.229,95.167,13.79]
["bitfinex","SOLUSD",1643475914719,12.65,95.22,95.167,13.79]
["bitfinex","SOLUSD",1643475915322,12.65,95.22,95.168,0.25]
["bitfinex","SOLUSD",1643475920554,12.65,95.22,95.163,0.25]
["bitfinex","SOLUSD",1643475925262,12.65,95.22,95.162,112.9]
["bitfinex","SOLUSD",1643475925462,28.42,95.22,95.162,112.9]
["bitfinex","SOLUSD",1643475926464,28.42,95.22,95.108,115.78532055]
["bitfinex","SOLUSD",1643475926666,15.776,95.19,95.108,112.9]
["bitfinex","SOLUSD",1643475926865,35.83158904,95.179,95.108,112.9]
["bitfinex","SOLUSD",1643475928267,35.83158904,95.179,95.109,0.25]
["bitfinex","SOLUSD",1643475931069,35.83158904,95.179,95.108,112.9]
["bitfinex","SOLUSD",1643475932473,35.83158904,95.179,95.109,0.25]
["bitfinex","SOLUSD",1643475936577,35.83158904,95.179,95.109,105.85]
["bitfinex","SOLUSD",1643475936780,12.65,95.18,95.118,6.0]
["bitfinex","SOLUSD",1643475936983,12.65,95.18,95.12,6.0]
["bitfinex","SOLUSD",1643475937381,12.65,95.18,95.121,0.25]
["bitfinex","SOLUSD",1643475937884,42.26610296,95.179,95.121,0.25]
["bitfinex","SOLUSD",1643475939007,12.65,95.18,95.121,0.25]
["bitfinex","SOLUSD",1643475939708,12.65,95.18,95.122,2.45105626]
["bitfinex","SOLUSD",1643475939906,12.65,95.18,95.123,0.25]
["bitfinex","SOLUSD",1643475940106,12.65,95.18,95.132,6.0]
["bitfinex","SOLUSD",1643475940308,12.65,95.18,95.133,0.25]
["bitfinex","SOLUSD",1643475940509,12.65,95.18,95.134,6.0]
["bitfinex","SOLUSD",1643475940909,12.65,95.18,95.135,0.25]
["bitfinex","SOLUSD",1643475942110,12.65,95.18,95.131,0.25]
["bitfinex","SOLUSD",1643475942310,15.766,95.24,95.131,0.25]
["bitfinex","SOLUSD",1643475942510,15.766,95.24,95.148,112.9]
["bitfinex","SOLUSD",1643475942511,12.65,95.22,95.148,112.9]
["bitfinex","SOLUSD",1643475942910,12.65,95.22,95.158,6.0]
["bitfinex","SOLUSD",1643475943310,43.21512355,95.219,95.159,0.25]
["bitfinex","SOLUSD",1643475945311,43.21512355,95.219,95.148,112.9]
["bitfinex","SOLUSD",1643475945312,43.21512355,95.219,95.149,0.25]
["bitfinex","SOLUSD",1643475946012,43.21512355,95.219,95.15,2.44550365]
["bitfinex","SOLUSD",1643475946419,43.21512355,95.219,95.151,0.25]
["bitfinex","SOLUSD",1643475946613,43.21512355,95.219,95.158,6.0]
["bitfinex","SOLUSD",1643475946815,43.21512355,95.219,95.159,0.25]
["bitfinex","SOLUSD",1643475948117,43.21512355,95.219,95.149,0.25]
["bitfinex","SOLUSD",1643475948318,43.21512355,95.219,95.158,6.0]
["bitfinex","SOLUSD",1643475948616,43.21512355,95.219,95.149,0.25]
["bitfinex","SOLUSD",1643475949823,43.21512355,95.219,95.15,2.44550365]
["bitfinex","SOLUSD",1643475950220,12.65,95.22,95.15,2.44550365]
["bitfinex","SOLUSD",1643475950419,12.65,95.22,95.16,6.0]
["bitfinex","SOLUSD",1643475950823,12.65,95.22,95.161,2.69550365]
["bitfinex","SOLUSD",1643475951423,12.65,95.22,95.161,0.25]
["bitfinex","SOLUSD",1643475951820,12.65,95.22,95.15,0.25]
["bitfinex","SOLUSD",1643475952021,12.65,95.22,95.162,2.44550365]
["bitfinex","SOLUSD",1643475952420,12.65,95.22,95.163,0.25]
["bitfinex","SOLUSD",1643475953621,12.65,95.22,95.164,2.43997557]
["bitfinex","SOLUSD",1643475953821,12.65,95.22,95.165,0.25]
["bitfinex","SOLUSD",1643475955028,12.65,95.22,95.16,0.25]
["bitfinex","SOLUSD",1643475955426,12.65,95.22,95.16,2.68997557]
["bitfinex","SOLUSD",1643475955640,12.65,95.22,95.161,2.43997557]
["bitfinex","SOLUSD",1643475955829,12.65,95.22,95.17,6.0]
["bitfinex","SOLUSD",1643475956033,12.65,95.22,95.162,0.25]
["bitfinex","SOLUSD",1643475956631,12.65,95.22,95.171,6.0]
["bitfinex","SOLUSD",1643475956859,12.65,95.22,95.172,0.25]
["bitfinex","SOLUSD",1643475957060,12.65,95.22,95.162,0.25]
["bitfinex","SOLUSD",1643475957960,12.65,95.22,95.159,6.0]
["bitfinex","SOLUSD",1643475958162,12.65,95.22,95.142,2.43980473]
["bitfinex","SOLUSD",1643475958361,12.65,95.22,95.131,2.43980473]
["bitfinex","SOLUSD",1643475958961,12.65,95.22,95.113,2.88532055]
["bitfinex","SOLUSD",1643475959162,12.65,95.22,95.104,24.8421]
["bitfinex","SOLUSD",1643475959163,12.65,95.22,95.109,2.88532055]
["bitfinex","SOLUSD",1643475959363,12.65,95.22,95.149,0.25]
["bitfinex","SOLUSD",1643475959963,28.42,95.22,95.149,0.25]
["bitfinex","SOLUSD",1643475960663,28.42,95.22,95.111,2.43980473]
["bitfinex","SOLUSD",1643475960869,28.42,95.22,95.109,2.88532055]
["bitfinex","SOLUSD",1643475961264,28.42,95.22,95.11,2.88532055]
["bitfinex","SOLUSD",1643475961465,28.42,95.22,95.111,2.43980473]
["bitfinex","SOLUSD",1643475961864,28.42,95.22,95.149,0.25]
["bitfinex","SOLUSD",1643475964368,28.42,95.22,95.111,2.43980473]
["bitfinex","SOLUSD",1643475964565,2.95669142,95.219,95.106,26.44792055]
["bitfinex","SOLUSD",1643475964765,15.774,95.2,95.106,26.44792055]
["bitfinex","SOLUSD",1643475964968,15.774,95.2,95.106,23.5626]
["bitfinex","SOLUSD",1643475964969,12.65,95.19,95.106,23.5626]
["bitfinex","SOLUSD",1643475965165,12.65,95.19,95.127,112.9]
["bitfinex","SOLUSD",1643475965366,24.3099,95.189,95.128,0.25]
["bitfinex","SOLUSD",1643475965568,12.65,95.19,95.128,0.25]
["bitfinex","SOLUSD",1643475967969,12.65,95.19,95.127,112.9]
["bitfinex","SOLUSD",1643475968971,28.425,95.19,95.127,112.9]
["bitfinex","SOLUSD",1643475969772,28.425,95.19,95.128,0.25]
["bitfinex","SOLUSD",1643475970377,28.425,95.19,95.127,112.9]
["bitfinex","SOLUSD",1643475970577,28.425,95.19,95.128,0.25]
["bitfinex","SOLUSD",1643475972478,28.425,95.19,95.127,112.9]
["bitfinex","SOLUSD",1643475974480,28.425,95.19,95.128,2.68980473]
["bitfinex","SOLUSD",1643475974681,12.65,95.22,95.137,6.0]
["bitfinex","SOLUSD",1643475974981,12.65,95.24,95.138,6.25]
["bitfinex","SOLUSD",1643475975179,12.65,95.26,95.139,63.32]
["bitfinex","SOLUSD",1643475975381,89.28150665,95.29,95.186,0.3199662]
["bitfinex","SOLUSD",1643475975581,15.753,95.32,95.195,0.31245211]
["bitfinex","SOLUSD",1643475975781,12.65,95.31,95.195,0.31245211]
["bitfinex","SOLUSD",1643475975989,12.65,95.34,95.235,0.31143515]
["bitfinex","SOLUSD",1643475976185,158.18,95.39,95.235,0.31143515]
["bitfinex","SOLUSD",1643475976186,12.65,95.35,95.247,0.302348]
["bitfinex","SOLUSD",1643475976394,12.65,95.35,95.258,0.31908861]
["bitfinex","SOLUSD",1643475976589,12.65,95.35,95.284,0.31275428]
["bitfinex","SOLUSD",1643475976590,44.3429006,95.349,95.284,0.31275428]
["bitfinex","SOLUSD",1643475976786,44.3429006,95.349,95.258,0.31908861]
["bitfinex","SOLUSD",1643475976985,44.3429006,95.349,95.285,2.43980473]
["bitfinex","SOLUSD",1643475977385,44.3429006,95.349,95.295,6.0]
["bitfinex","SOLUSD",1643475977986,44.3429006,95.349,95.286,0.25]
["bitfinex","SOLUSD",1643475978187,44.3429006,95.349,95.267,6.0]
["bitfinex","SOLUSD",1643475978390,44.3429006,95.349,95.268,0.25]
["bitfinex","SOLUSD",1643475979191,2.95669142,95.348,95.267,6.0]
["bitfinex","SOLUSD",1643475979590,2.95669142,95.348,95.243,6.0]
["bitfinex","SOLUSD",1643475979791,2.95669142,95.348,95.233,105.6]
["bitfinex","SOLUSD",1643475979991,2.95669142,95.348,95.244,2.43898138]
["bitfinex","SOLUSD",1643475980194,15.75,95.34,95.244,2.43898138]
["bitfinex","SOLUSD",1643475980395,12.65,95.33,95.244,2.43898138]
["bitfinex","SOLUSD",1643475980598,44.371168,95.329,95.245,0.25]
["bitfinex","SOLUSD",1643475981001,44.371168,95.329,95.254,6.0]
["bitfinex","SOLUSD",1643475981198,44.371168,95.329,95.246,8.43346709]
["bitfinex","SOLUSD",1643475981399,44.371168,95.329,95.247,0.25]
["bitfinex","SOLUSD",1643475982500,44.371168,95.329,95.246,6.0]
["bitfinex","SOLUSD",1643475983718,44.371168,95.329,95.247,108.03361515]
["bitfinex","SOLUSD",1643475984218,44.371168,95.329,95.257,6.0]
["bitfinex","SOLUSD",1643475984718,44.371168,95.329,95.258,105.6]
["bitfinex","SOLUSD",1643475984917,44.371168,95.329,95.258,108.03361515]
["bitfinex","SOLUSD",1643475985117,44.371168,95.329,95.268,6.0]
["bitfinex","SOLUSD",1643475985320,44.371168,95.329,95.269,0.25]
["bitfinex","SOLUSD",1643475985722,12.65,95.35,95.27,2.43361515]
["bitfinex","SOLUSD",1643475986122,12.65,95.35,95.28,6.0]
["bitfinex","SOLUSD",1643475986419,12.65,95.35,95.281,0.25]
["bitfinex","SOLUSD",1643475986620,32.72577576,95.349,95.281,12.91179438]
["bitfinex","SOLUSD",1643475986922,32.72577576,95.349,95.281,10.48]
["bitfinex","SOLUSD",1643475987322,12.65,95.36,95.282,105.6]
["bitfinex","SOLUSD",1643475987523,12.65,95.37,95.29,6.0]
["bitfinex","SOLUSD",1643475987721,12.65,95.37,95.291,105.6]
["bitfinex","SOLUSD",1643475988020,12.65,95.37,95.3,6.0]
["bitfinex","SOLUSD",1643475988321,40.99791721,95.369,95.301,0.25]
["bitfinex","SOLUSD",1643475989523,40.99791721,95.369,95.282,2.68179438]
["bitfinex","SOLUSD",1643475989720,40.99791721,95.369,95.282,0.25]
["bitfinex","SOLUSD",1643475990120,40.99791721,95.369,95.29,6.0]
["bitfinex","SOLUSD",1643475990320,40.49791721,95.369,95.291,0.25]
["bitfinex","SOLUSD",1643475990922,40.49791721,95.369,95.291,8.83]
["bitfinex","SOLUSD",1643475991923,40.49791721,95.369,95.291,8.58]
["bitfinex","SOLUSD",1643475992228,43.45460863,95.369,95.291,8.58]
["bitfinex","SOLUSD",1643475992427,40.49791721,95.369,95.3,6.0]
["bitfinex","SOLUSD",1643475992922,40.49791721,95.369,95.291,8.58]
["bitfinex","SOLUSD",1643475993325,40.49791721,95.369,95.292,0.25]
["bitfinex","SOLUSD",1643475994923,2.95669142,95.368,95.291,8.58]
["bitfinex","SOLUSD",1643475995124,15.747,95.36,95.212,22.9172]
["bitfinex","SOLUSD",1643475995325,158.18,95.35,95.212,22.9172]
["bitfinex","SOLUSD",1643475995525,36.71692405,95.349,95.212,22.9172]
["bitfinex","SOLUSD",1643475995727,40.05018527,95.349,95.225,105.6]
["bitfinex","SOLUSD",1643475995928,59.93616518,95.349,95.225,105.6]
["bitfinex","SOLUSD",1643475996126,2.95669142,95.348,95.225,105.6]
["bitfinex","SOLUSD",1643475996326,15.753,95.32,95.176,1.41812723]
["bitfinex","SOLUSD",1643475996527,12.65,95.31,95.18,6.0]
["bitfinex","SOLUSD",1643475996925,8.30685236,95.309,95.18,6.0]
["bitfinex","SOLUSD",1643475997127,11.26354378,95.309,95.17,6.0]
["bitfinex","SOLUSD",1643475997331,2.95669142,95.308,95.171,105.6]
["bitfinex","SOLUSD",1643475997526,15.758,95.29,95.18,6.0]
["bitfinex","SOLUSD",1643475997726,12.65,95.28,95.18,6.0]
["bitfinex","SOLUSD",1643475998827,28.41,95.28,95.18,6.0]
["bitfinex","SOLUSD",1643475999126,28.41,95.28,95.181,105.6]
["bitfinex","SOLUSD",1643475999528,28.41,95.28,95.19,6.0]
["bitfinex","SOLUSD",1643475999931,12.65,95.28,95.191,0.25]
["bitfinex","SOLUSD",1643476000328,12.65,95.28,95.191,2.67079279]
["bitfinex","SOLUSD",1643476000527,12.65,95.28,95.2,6.0]
["bitfinex","SOLUSD",1643476000730,52.527,95.31,95.201,63.32]
["bitfinex","SOLUSD",1643476000731,12.65,95.31,95.201,63.32]
["bitfinex","SOLUSD",1643476000929,12.65,95.31,95.201,65.99079279]
["bitfinex","SOLUSD",1643476001129,12.65,95.33,95.211,63.32]
["bitfinex","SOLUSD",1643476001335,12.65,95.33,95.212,0.25]
["bitfinex","SOLUSD",1643476001531,12.65,95.33,95.22,6.0]
["bitfinex","SOLUSD",1643476001731,34.20890648,95.329,95.22,6.0]
["bitfinex","SOLUSD",1643476001931,34.20890648,95.329,95.221,2.67079279]
["bitfinex","SOLUSD",1643476002230,12.65,95.33,95.23,6.0]
["bitfinex","SOLUSD",1643476002437,12.65,95.33,95.231,105.6]
["bitfinex","SOLUSD",1643476002631,12.65,95.33,95.232,63.32]
["bitfinex","SOLUSD",1643476002833,12.65,95.33,95.241,105.6]
["bitfinex","SOLUSD",1643476003031,28.4,95.33,95.25,6.0]
["bitfinex","SOLUSD",1643476003230,12.65,95.33,95.25,6.0]
["bitfinex","SOLUSD",1643476003430,12.65,95.33,95.251,108.27079279]
["bitfinex","SOLUSD",1643476003832,12.65,95.33,95.252,2.42079279]
["bitfinex","SOLUSD",1643476004031,28.402,95.33,95.252,2.42079279]
["bitfinex","SOLUSD",1643476004232,28.402,95.33,95.253,0.25]
["bitfinex","SOLUSD",1643476005332,28.402,95.33,95.242,0.25]
["bitfinex","SOLUSD",1643476005531,28.402,95.33,95.25,6.0]
["bitfinex","SOLUSD",1643476005733,28.402,95.33,95.243,2.40882753]
["bitfinex","SOLUSD",1643476005933,28.402,95.33,95.251,2.65882753]
["bitfinex","SOLUSD",1643476006136,28.402,95.33,95.251,2.40882753]
["bitfinex","SOLUSD",1643476006435,28.402,95.33,95.252,2.65882753]
["bitfinex","SOLUSD",1643476006835,28.402,95.33,95.253,2.40882753]
["bitfinex","SOLUSD",1643476007333,28.402,95.33,95.254,0.25]
["bitfinex","SOLUSD",1643476007736,28.402,95.33,95.26,6.0]
["bitfinex","SOLUSD",1643476007737,12.65,95.33,95.26,6.0]
["bitfinex","SOLUSD",1643476008034,12.65,95.33,95.261,2.40879115]
["bitfinex","SOLUSD",1643476008235,12.65,95.33,95.27,6.0]
["bitfinex","SOLUSD",1643476008736,12.65,95.33,95.271,0.25]
["bitfinex","SOLUSD",1643476008936,12.65,95.33,95.271,105.85]
["bitfinex","SOLUSD",1643476009136,12.65,95.33,95.28,6.0]
["bitfinex","SOLUSD",1643476009334,12.65,95.33,95.281,0.25]
["bitfinex","SOLUSD",1643476009536,12.65,95.33,95.27,6.0]
["bitfinex","SOLUSD",1643476009738,12.65,95.33,95.249,2.40879115]
["bitfinex","SOLUSD",1643476009937,12.65,95.33,95.234,1.41812723]
["bitfinex","SOLUSD",1643476009938,12.65,95.33,95.235,2.40879115]
["bitfinex","SOLUSD",1643476010142,12.65,95.33,95.24,6.0]
["bitfinex","SOLUSD",1643476010838,12.65,95.33,95.242,63.32]
["bitfinex","SOLUSD",1643476011139,12.65,95.33,95.25,6.0]
["bitfinex","SOLUSD",1643476011342,12.65,95.33,95.251,0.25]
["bitfinex","SOLUSD",1643476011537,12.65,95.33,95.251,2.65333977]
["bitfinex","SOLUSD",1643476011937,12.65,95.33,95.26,6.0]
["bitfinex","SOLUSD",1643476012139,12.65,95.33,95.251,0.25]
["bitfinex","SOLUSD",1643476012338,38.15403627,95.319,95.251,0.25]
["bitfinex","SOLUSD",1643476012537,12.65,95.31,95.251,0.25]
["bitfinex","SOLUSD",1643476013340,12.65,95.31,95.252,2.39243717]
["bitfinex","SOLUSD",1643476013539,12.65,95.31,95.26,6.0]
["bitfinex","SOLUSD",1643476014040,12.65,95.31,95.261,0.25]
["bitfinex","SOLUSD",1643476014639,12.65,95.33,95.261,105.85]
["bitfinex","SOLUSD",1643476014839,15.75,95.34,95.261,0.25]
["bitfinex","SOLUSD",1643476015040,12.65,95.33,95.261,0.25]
["bitfinex","SOLUSD",1643476015641,12.65,95.33,95.253,0.25]
["bitfinex","SOLUSD",1643476016043,12.65,95.33,95.24,6.0]
["bitfinex","SOLUSD",1643476016342,12.65,95.33,95.241,0.25]
["bitfinex","SOLUSD",1643476016542,12.65,95.33,95.241,2.64243717]
["bitfinex","SOLUSD",1643476016769,12.65,95.33,95.241,2.39243717]
["bitfinex","SOLUSD",1643476016942,12.65,95.33,95.25,6.0]
["bitfinex","SOLUSD",1643476017342,12.65,95.33,95.251,2.39243717]
["bitfinex","SOLUSD",1643476017543,12.65,95.33,95.26,6.0]
["bitfinex","SOLUSD",1643476017946,12.65,95.33,95.261,107.99243717]
["bitfinex","SOLUSD",1643476018144,12.65,95.33,95.261,2.39243717]
["bitfinex","SOLUSD",1643476018346,12.65,95.33,95.247,2.39243717]
["bitfinex","SOLUSD",1643476018544,12.65,95.33,95.25,6.0]
["bitfinex","SOLUSD",1643476018744,12.65,95.33,95.24,6.0]
["bitfinex","SOLUSD",1643476019146,12.65,95.33,95.24,8.39243717]
["bitfinex","SOLUSD",1643476019347,12.15,95.33,95.24,8.39243717]
["bitfinex","SOLUSD",1643476019547,12.15,95.33,95.241,168.92]
["bitfinex","SOLUSD",1643476019751,28.399,95.35,95.241,169.17]
["bitfinex","SOLUSD",1643476020047,28.399,95.35,95.251,105.6]
["bitfinex","SOLUSD",1643476020247,28.399,95.35,95.252,0.25]
["bitfinex","SOLUSD",1643476020450,28.399,95.35,95.26,6.0]
["bitfinex","SOLUSD",1643476020658,15.752,95.33,95.252,2.39243717]
["bitfinex","SOLUSD",1643476020849,35.59824219,95.329,95.26,6.0]
["bitfinex","SOLUSD",1643476021049,28.402,95.33,95.26,6.0]
["bitfinex","SOLUSD",1643476021450,12.65,95.33,95.261,107.99243717]
["bitfinex","SOLUSD",1643476021856,12.65,95.33,95.27,6.0]
["bitfinex","SOLUSD",1643476022252,12.65,95.33,95.271,0.25]
["bitfinex","SOLUSD",1643476024675,12.65,95.33,95.27,6.0]
["bitfinex","SOLUSD",1643476025476,12.65,95.33,95.28,6.0]
["bitfinex","SOLUSD",1643476025976,12.65,95.33,95.281,0.25]
["bitfinex","SOLUSD",1643476026375,12.65,95.33,95.271,0.25]
["bitfinex","SOLUSD",1643476027681,12.65,95.33,95.263,0.25]
["bitfinex","SOLUSD",1643476028079,12.65,95.33,95.27,6.0]
["bitfinex","SOLUSD",1643476028281,12.65,95.33,95.271,0.25]
["bitfinex","SOLUSD",1643476028479,12.65,95.33,95.263,0.25]
["bitfinex","SOLUSD",1643476028679,15.60669142,95.33,95.263,0.25]
["bitfinex","SOLUSD",1643476028879,47.3961,95.329,95.263,0.25]
["bitfinex","SOLUSD",1643476029281,47.3961,95.329,95.23,6.0]
["bitfinex","SOLUSD",1643476029880,1.44778738,95.321,95.234,1.41812723]
["bitfinex","SOLUSD",1643476030180,39.43234711,95.309,95.24,6.0]
["bitfinex","SOLUSD",1643476030479,12.65,95.3,95.224,1.41812723]
["bitfinex","SOLUSD",1643476030682,12.65,95.3,95.222,1.41812723]
["bitfinex","SOLUSD",1643476030882,12.65,95.3,95.223,0.25]
["bitfinex","SOLUSD",1643476031586,12.15,95.3,95.223,0.25]
["bitfinex","SOLUSD",1643476031991,12.15,95.3,95.216,0.25]
["bitfinex","SOLUSD",1643476032189,12.15,95.3,95.217,1.41812723]
["bitfinex","SOLUSD",1643476032396,12.15,95.3,95.219,1.41812723]
["bitfinex","SOLUSD",1643476032590,12.15,95.3,95.22,6.0]
["bitfinex","SOLUSD",1643476032795,12.15,95.3,95.22,6.25]
["bitfinex","SOLUSD",1643476033993,12.15,95.3,95.221,105.6]
["bitfinex","SOLUSD",1643476034392,12.15,95.3,95.222,0.25]
["bitfinex","SOLUSD",1643476034790,15.758,95.29,95.222,0.25]
["bitfinex","SOLUSD",1643476034995,38.32986021,95.289,95.222,0.25]
["bitfinex","SOLUSD",1643476035194,38.32986021,95.289,95.22,6.0]
["bitfinex","SOLUSD",1643476035395,38.32986021,95.289,95.221,105.6]
["bitfinex","SOLUSD",1643476036398,38.32986021,95.289,95.222,0.25]
["bitfinex","SOLUSD",1643476036897,38.32986021,95.289,95.221,0.25]
["bitfinex","SOLUSD",1643476037297,38.32986021,95.289,95.211,0.25]
["bitfinex","SOLUSD",1643476037597,38.32986021,95.289,95.211,105.85]
["bitfinex","SOLUSD",1643476040599,12.65,95.29,95.211,105.85]
["bitfinex","SOLUSD",1643476041603,34.7028406,95.289,95.22,6.0]
["bitfinex","SOLUSD",1643476041811,34.7028406,95.289,95.221,0.25]
["bitfinex","SOLUSD",1643476043036,34.7028406,95.289,95.22,6.0]
["bitfinex","SOLUSD",1643476043407,34.7028406,95.289,95.221,0.25]
["bitfinex","SOLUSD",1643476045613,34.7028406,95.289,95.22,6.0]
["bitfinex","SOLUSD",1643476045814,34.7028406,95.289,95.201,45.2135]
["bitfinex","SOLUSD",1643476045815,2.95669142,95.288,95.202,1.41812723]
["bitfinex","SOLUSD",1643476046011,50.66499142,95.288,95.188,1.41812723]
["bitfinex","SOLUSD",1643476046212,50.66499142,95.288,95.182,1.41812723]
["bitfinex","SOLUSD",1643476046417,50.66499142,95.288,95.189,2.38211751]
["bitfinex","SOLUSD",1643476046418,47.7083,95.288,95.189,2.38211751]
["bitfinex","SOLUSD",1643476046614,47.7083,95.288,95.199,6.0]
["bitfinex","SOLUSD",1643476047013,15.76,95.28,95.2,2.38211751]
["bitfinex","SOLUSD",1643476047214,12.65,95.27,95.2,2.38211751]
["bitfinex","SOLUSD",1643476047413,43.70146093,95.269,95.21,6.0]
["bitfinex","SOLUSD",1643476047814,12.65,95.27,95.211,0.25]
["bitfinex","SOLUSD",1643476048216,12.65,95.27,95.211,108.23211751]
["bitfinex","SOLUSD",1643476048416,12.65,95.27,95.211,2.63211751]
["bitfinex","SOLUSD",1643476048616,12.65,95.27,95.221,6.0]
["bitfinex","SOLUSD",1643476048818,38.50290042,95.269,95.222,0.25]
["bitfinex","SOLUSD",1643476050221,38.50290042,95.269,95.212,0.25]
["bitfinex","SOLUSD",1643476050842,38.50290042,95.269,95.205,6.0]
["bitfinex","SOLUSD",1643476051243,12.65,95.27,95.206,0.25]
["bitfinex","SOLUSD",1643476051643,12.65,95.27,95.206,8.62518983]
["bitfinex","SOLUSD",1643476051842,12.65,95.27,95.206,0.25]
["bitfinex","SOLUSD",1643476052144,42.36465497,95.269,95.206,0.25]
["bitfinex","SOLUSD",1643476053144,42.36465497,95.269,95.206,6.25]
["bitfinex","SOLUSD",1643476053545,12.65,95.27,95.206,6.25]
["bitfinex","SOLUSD",1643476054545,34.82917516,95.269,95.206,6.25]
["bitfinex","SOLUSD",1643476054946,34.82917516,95.269,95.207,105.6]
["bitfinex","SOLUSD",1643476055344,34.82917516,95.269,95.217,6.0]
["bitfinex","SOLUSD",1643476055744,34.82917516,95.269,95.218,0.25]
["bitfinex","SOLUSD",1643476055945,34.82917516,95.269,95.217,6.0]
["bitfinex","SOLUSD",1643476056146,34.82917516,95.269,95.196,1.41812723]
["bitfinex","SOLUSD",1643476056348,22.7846,95.268,95.186,1.41812723]
["bitfinex","SOLUSD",1643476056545,22.7846,95.268,95.182,1.41812723]
["bitfinex","SOLUSD",1643476056748,22.7846,95.268,95.181,1.41812723]
["bitfinex","SOLUSD",1643476057147,22.7846,95.268,95.179,1.41812723]
["bitfinex","SOLUSD",1643476057347,22.7846,95.268,95.18,1.41812723]
["bitfinex","SOLUSD",1643476057748,22.7846,95.268,95.187,1.41812723]
["bitfinex","SOLUSD",1643476057949,22.7846,95.268,95.185,1.41812723]
["bitfinex","SOLUSD",1643476058147,22.7846,95.268,95.193,1.41812723]
["bitfinex","SOLUSD",1643476058348,22.7846,95.268,95.194,1.41812723]
["bitfinex","SOLUSD",1643476058749,22.7846,95.268,95.195,0.25]
["bitfinex","SOLUSD",1643476059750,22.7846,95.268,95.193,0.25]
["bitfinex","SOLUSD",1643476060451,22.7846,95.268,95.192,0.25]
["bitfinex","SOLUSD",1643476060849,22.7846,95.268,95.192,1.66812723]
["bitfinex","SOLUSD",1643476061053,22.7846,95.268,95.193,1.41812723]
["bitfinex","SOLUSD",1643476061251,22.7846,95.268,95.194,0.25]
["bitfinex","SOLUSD",1643476061749,22.7846,95.268,95.186,1.41812723]
["bitfinex","SOLUSD",1643476062350,22.7846,95.268,95.184,1.41812723]
["bitfinex","SOLUSD",1643476062950,22.7846,95.268,95.183,1.41812723]
["bitfinex","SOLUSD",1643476063149,22.7846,95.268,95.182,1.41812723]
["bitfinex","SOLUSD",1643476063351,22.7846,95.268,95.18,1.41812723]
["bitfinex","SOLUSD",1643476064151,22.7846,95.268,95.179,1.41812723]
["bitfinex","SOLUSD",1643476064351,22.7846,95.268,95.18,1.66812723]
["bitfinex","SOLUSD",1643476064553,22.7846,95.268,95.18,1.41812723]
["bitfinex","SOLUSD",1643476064751,22.7846,95.268,95.181,0.25]
["bitfinex","SOLUSD",1643476066156,22.7846,95.268,95.181,1.41812723]
["bitfinex","SOLUSD",1643476066354,22.7846,95.268,95.182,0.25]
["bitfinex","SOLUSD",1643476068356,22.7846,95.268,95.183,1.41812723]
["bitfinex","SOLUSD",1643476068558,22.7846,95.268,95.184,1.41812723]
["bitfinex","SOLUSD",1643476068856,22.7846,95.268,95.185,0.25]
["bitfinex","SOLUSD",1643476069056,22.7846,95.268,95.182,1.41812723]
["bitfinex","SOLUSD",1643476069258,22.7846,95.268,95.183,0.25]
["bitfinex","SOLUSD",1643476070758,22.7846,95.268,95.183,1.66812723]
["bitfinex","SOLUSD",1643476070958,22.7846,95.268,95.182,1.41812723]
["bitfinex","SOLUSD",1643476071360,22.7846,95.268,95.183,0.25]
["bitfinex","SOLUSD",1643476071760,28.412,95.27,95.183,0.25]
["bitfinex","SOLUSD",1643476071959,1.44778738,95.285,95.193,105.6]
["bitfinex","SOLUSD",1643476072165,12.65,95.29,95.205,1.41812723]
["bitfinex","SOLUSD",1643476072359,1.44778738,95.324,95.217,1.41812723]
["bitfinex","SOLUSD",1643476072560,14.09778738,95.34,95.234,1.41812723]
["bitfinex","SOLUSD",1643476072761,37.31332036,95.339,95.242,1.41812723]
["bitfinex","SOLUSD",1643476072961,37.31332036,95.339,95.243,105.6]
["bitfinex","SOLUSD",1643476073160,37.31332036,95.339,95.252,6.0]
["bitfinex","SOLUSD",1643476073359,37.31332036,95.339,95.253,6.25]
["bitfinex","SOLUSD",1643476073561,37.31332036,95.339,95.263,6.0]
["bitfinex","SOLUSD",1643476073759,37.31332036,95.339,95.264,0.25]
["bitfinex","SOLUSD",1643476074162,37.31332036,95.339,95.264,8.62765495]
["bitfinex","SOLUSD",1643476074360,37.31332036,95.339,95.264,2.62765495]
["bitfinex","SOLUSD",1643476074562,37.31332036,95.339,95.274,6.0]
["bitfinex","SOLUSD",1643476074761,37.31332036,95.339,95.275,0.25]
["bitfinex","SOLUSD",1643476076164,37.31332036,95.339,95.255,6.0]
["bitfinex","SOLUSD",1643476076361,37.31332036,95.339,95.255,6.25]
["bitfinex","SOLUSD",1643476077166,37.31332036,95.339,95.255,0.25]
["bitfinex","SOLUSD",1643476077365,15.61389101,95.338,95.243,0.25]
["bitfinex","SOLUSD",1643476077866,105.6,95.337,95.228,6.0]
["bitfinex","SOLUSD",1643476078067,105.6,95.337,95.213,1.41812723]
["bitfinex","SOLUSD",1643476078068,15.752,95.33,95.213,1.41812723]
["bitfinex","SOLUSD",1643476078267,1.44778738,95.319,95.189,1.41812723]
["bitfinex","SOLUSD",1643476078471,1.44778738,95.319,95.162,2.88532055]
["bitfinex","SOLUSD",1643476078472,40.02960989,95.318,95.182,1.41812723]
["bitfinex","SOLUSD",1643476078666,1.44778738,95.313,95.182,1.41812723]
["bitfinex","SOLUSD",1643476078866,1.44778738,95.313,95.179,2.37765495]
["bitfinex","SOLUSD",1643476078867,12.65,95.3,95.184,1.41812723]
["bitfinex","SOLUSD",1643476079068,33.77709218,95.299,95.184,1.41812723]
["bitfinex","SOLUSD",1643476079267,36.7337836,95.299,95.184,1.41812723]
["bitfinex","SOLUSD",1643476079467,36.7337836,95.299,95.195,105.6]
["bitfinex","SOLUSD",1643476079668,33.77709218,95.299,95.196,1.41812723]
["bitfinex","SOLUSD",1643476079868,12.65,95.3,95.205,6.0]
["bitfinex","SOLUSD",1643476080067,12.65,95.3,95.197,1.41812723]
["bitfinex","SOLUSD",1643476080068,28.405,95.32,95.214,1.41812723]
["bitfinex","SOLUSD",1643476080269,12.65,95.32,95.218,1.41812723]
["bitfinex","SOLUSD",1643476080471,12.65,95.32,95.224,1.41812723]
["bitfinex","SOLUSD",1643476080670,12.65,95.34,95.229,63.32]
["bitfinex","SOLUSD",1643476080869,42.0616927,95.319,95.235,105.6]
["bitfinex","SOLUSD",1643476081068,12.65,95.34,95.245,6.0]
["bitfinex","SOLUSD",1643476081270,12.65,95.34,95.246,0.25]
["bitfinex","SOLUSD",1643476081471,12.65,95.34,95.246,2.62765495]
["bitfinex","SOLUSD",1643476081673,12.65,95.34,95.246,108.22765495]
["bitfinex","SOLUSD",1643476081869,12.65,95.34,95.256,6.0]
["bitfinex","SOLUSD",1643476082068,12.65,95.34,95.257,6.0]
["bitfinex","SOLUSD",1643476082269,12.65,95.34,95.258,105.6]
["bitfinex","SOLUSD",1643476082469,12.65,95.34,95.258,107.97765495]
["bitfinex","SOLUSD",1643476082669,12.65,95.34,95.268,6.0]
["bitfinex","SOLUSD",1643476082869,12.65,95.34,95.269,105.85]
["bitfinex","SOLUSD",1643476083073,12.65,95.34,95.28,105.6]
["bitfinex","SOLUSD",1643476083270,12.65,95.34,95.281,0.25]
["bitfinex","SOLUSD",1643476083471,12.65,95.36,95.29,6.0]
["bitfinex","SOLUSD",1643476083672,12.65,95.36,95.291,105.6]
["bitfinex","SOLUSD",1643476083874,12.65,95.36,95.291,0.25]
["bitfinex","SOLUSD",1643476084070,12.65,95.36,95.291,2.62765495]
["bitfinex","SOLUSD",1643476084293,39.8082544,95.359,95.292,2.37765495]
["bitfinex","SOLUSD",1643476084471,12.65,95.36,95.301,6.0]
["bitfinex","SOLUSD",1643476084770,12.65,95.36,95.291,0.25]
["bitfinex","SOLUSD",1643476084771,12.65,95.36,95.302,6.25]
["bitfinex","SOLUSD",1643476085269,12.65,95.36,95.271,2.38568144]
["bitfinex","SOLUSD",1643476085469,12.65,95.36,95.248,47.2006]
["bitfinex","SOLUSD",1643476085470,36.8958778,95.359,95.248,47.2006]
["bitfinex","SOLUSD",1643476085969,36.8958778,95.359,95.249,105.6]
["bitfinex","SOLUSD",1643476086171,36.8958778,95.359,95.23,2.38568144]
["bitfinex","SOLUSD",1643476086372,36.8958778,95.359,95.234,1.41812723]
["bitfinex","SOLUSD",1643476086574,12.65,95.36,95.245,63.32]
["bitfinex","SOLUSD",1643476086870,12.65,95.36,95.246,0.25]
["bitfinex","SOLUSD",1643476087070,12.65,95.36,95.255,6.0]
["bitfinex","SOLUSD",1643476087471,12.65,95.36,95.247,2.38568144]
["bitfinex","SOLUSD",1643476087671,15.754,95.33,95.238,1.41812723]
["bitfinex","SOLUSD",1643476087971,40.44254164,95.319,95.224,1.41812723]
["bitfinex","SOLUSD",1643476088174,40.44254164,95.319,95.239,2.39396392]
["bitfinex","SOLUSD",1643476088373,12.65,95.32,95.239,2.39396392]
["bitfinex","SOLUSD",1643476088571,12.65,95.32,95.249,6.0]
["bitfinex","SOLUSD",1643476088771,12.65,95.32,95.25,0.25]
["bitfinex","SOLUSD",1643476089071,28.404,95.32,95.25,0.25]
["bitfinex","SOLUSD",1643476089276,34.04146801,95.319,95.25,0.25]
["bitfinex","SOLUSD",1643476089472,28.404,95.32,95.25,0.25]
["bitfinex","SOLUSD",1643476089675,28.404,95.32,95.25,2.64396392]
["bitfinex","SOLUSD",1643476089676,12.65,95.32,95.25,2.64396392]
["bitfinex","SOLUSD",1643476090072,12.65,95.32,95.26,6.0]
["bitfinex","SOLUSD",1643476090272,12.65,95.35,95.261,0.25]
["bitfinex","SOLUSD",1643476090473,12.65,95.35,95.261,108.24652879]
["bitfinex","SOLUSD",1643476090474,34.09977838,95.349,95.261,108.24652879]
["bitfinex","SOLUSD",1643476090879,12.65,95.35,95.271,6.0]
["bitfinex","SOLUSD",1643476091077,12.65,95.35,95.272,111.6]
["bitfinex","SOLUSD",1643476091279,12.65,95.35,95.272,114.24652879]
["bitfinex","SOLUSD",1643476091476,12.65,95.35,95.273,2.39652879]
["bitfinex","SOLUSD",1643476091877,12.65,95.35,95.283,6.0]
["bitfinex","SOLUSD",1643476092278,12.65,95.35,95.284,0.25]
["bitfinex","SOLUSD",1643476092678,51.66651627,95.35,95.284,0.25]
["bitfinex","SOLUSD",1643476093277,12.65,95.35,95.284,0.25]
["bitfinex","SOLUSD",1643476093880,12.65,95.37,95.285,2.39652879]
["bitfinex","SOLUSD",1643476094080,12.65,95.37,95.295,6.0]
["bitfinex","SOLUSD",1643476094278,38.40766506,95.369,95.296,0.25]
["bitfinex","SOLUSD",1643476094480,12.65,95.37,95.296,0.25]
["bitfinex","SOLUSD",1643476094681,12.65,95.37,95.296,2.64652879]
["bitfinex","SOLUSD",1643476095084,12.65,95.37,95.306,6.0]
["bitfinex","SOLUSD",1643476095382,12.65,95.37,95.307,0.25]
["bitfinex","SOLUSD",1643476096584,12.65,95.37,95.281,0.25]
["bitfinex","SOLUSD",1643476096787,39.60549014,95.369,95.281,0.25]
["bitfinex","SOLUSD",1643476097084,39.60549014,95.369,95.29,6.0]
["bitfinex","SOLUSD",1643476097285,39.60549014,95.369,95.291,0.25]
["bitfinex","SOLUSD",1643476097486,39.60549014,95.369,95.292,6.0]
["bitfinex","SOLUSD",1643476097685,39.60549014,95.369,95.28,6.0]
["bitfinex","SOLUSD",1643476097885,39.60549014,95.369,95.258,2.39004483]
["bitfinex","SOLUSD",1643476098085,2.95669142,95.368,95.273,6.0]
["bitfinex","SOLUSD",1643476098285,12.65,95.37,95.274,105.6]
["bitfinex","SOLUSD",1643476098488,0.50687388,95.38,95.274,105.6]
["bitfinex","SOLUSD",1643476098689,0.50687388,95.38,95.285,105.6]
["bitfinex","SOLUSD",1643476098885,0.50687388,95.38,95.286,0.25]
["bitfinex","SOLUSD",1643476099087,0.50687388,95.38,95.295,6.0]
["bitfinex","SOLUSD",1643476099308,0.50687388,95.38,95.296,105.85]
["bitfinex","SOLUSD",1643476099508,0.50687388,95.38,95.306,6.0]
["bitfinex","SOLUSD",1643476099910,0.50687388,95.38,95.307,0.25]
["bitfinex","SOLUSD",1643476100111,0.50687388,95.38,95.307,8.63517889]
["bitfinex","SOLUSD",1643476100309,0.50687388,95.38,95.308,2.38517889]
["bitfinex","SOLUSD",1643476100508,0.50687388,95.38,95.318,6.0]
["bitfinex","SOLUSD",1643476100909,0.50687388,95.38,95.319,2.63517889]
["bitfinex","SOLUSD",1643476101310,0.50687388,95.38,95.319,2.38517889]
["bitfinex","SOLUSD",1643476101510,0.50687388,95.38,95.318,6.0]
["bitfinex","SOLUSD",1643476101710,0.50687388,95.38,95.306,6.0]
["bitfinex","SOLUSD",1643476101912,0.50687388,95.38,95.314,6.0]
["bitfinex","SOLUSD",1643476102513,0.50687388,95.38,95.317,6.0]
["bitfinex","SOLUSD",1643476102712,0.50687388,95.38,95.315,2.63517889]
["bitfinex","SOLUSD",1643476102914,0.50687388,95.38,95.315,0.25]
["bitfinex","SOLUSD",1643476103114,33.90490888,95.379,95.314,6.0]
["bitfinex","SOLUSD",1643476103313,33.90490888,95.379,95.287,25.87352723]
["bitfinex","SOLUSD",1643476103314,33.90490888,95.379,95.287,24.4554]
["bitfinex","SOLUSD",1643476103514,33.90490888,95.379,95.309,6.0]
["bitfinex","SOLUSD",1643476104216,33.90490888,95.379,95.297,6.0]
["bitfinex","SOLUSD",1643476104416,0.50687388,95.38,95.31,2.38517889]
["bitfinex","SOLUSD",1643476104616,0.50687388,95.38,95.32,6.0]
["bitfinex","SOLUSD",1643476104915,0.50687388,95.38,95.321,0.25]
["bitfinex","SOLUSD",1643476105122,0.50687388,95.38,95.321,2.63517889]
["bitfinex","SOLUSD",1643476105315,0.50687388,95.38,95.322,2.38517889]
["bitfinex","SOLUSD",1643476105516,0.50687388,95.38,95.332,111.6]
["bitfinex","SOLUSD",1643476105919,0.50687388,95.38,95.333,0.25]
["bitfinex","SOLUSD",1643476106325,0.50687388,95.38,95.333,2.62976852]
["bitfinex","SOLUSD",1643476106520,0.50687388,95.38,95.343,6.0]
["bitfinex","SOLUSD",1643476106721,0.50687388,95.38,95.344,105.6]
["bitfinex","SOLUSD",1643476106923,0.50687388,95.38,95.344,108.22976852]
["bitfinex","SOLUSD",1643476107119,0.50687388,95.38,95.354,6.0]
["bitfinex","SOLUSD",1643476107320,0.50687388,95.38,95.355,0.25]
["bitfinex","SOLUSD",1643476107519,0.50687388,95.38,95.355,6.25]
["bitfinex","SOLUSD",1643476108923,0.50687388,95.38,95.355,8.62976852]
["bitfinex","SOLUSD",1643476109120,0.50687388,95.38,95.355,2.62976852]
["bitfinex","SOLUSD",1643476109320,0.50687388,95.38,95.366,105.6]
["bitfinex","SOLUSD",1643476109521,0.50687388,95.38,95.376,6.0]
["bitfinex","SOLUSD",1643476109921,0.50687388,95.38,95.377,0.25]
["bitfinex","SOLUSD",1643476110121,0.50687388,95.38,95.377,6.25]
["bitfinex","SOLUSD",1643476110523,0.50687388,95.38,95.377,6.0]
["bitfinex","SOLUSD",1643476110920,0.50687388,95.38,95.355,2.37976852]
["bitfinex","SOLUSD",1643476110921,0.50687388,95.38,95.356,6.0]
["bitfinex","SOLUSD",1643476111920,0.50687388,95.38,95.357,0.25]
["bitfinex","SOLUSD",1643476112120,0.50687388,95.38,95.362,6.0]
["bitfinex","SOLUSD",1643476112320,0.50687388,95.38,95.363,0.25]
["bitfinex","SOLUSD",1643476112522,0.50687388,95.38,95.366,6.0]
["bitfinex","SOLUSD",1643476112924,0.50687388,95.38,95.367,0.25]
["bitfinex","SOLUSD",1643476114130,0.50687388,95.38,95.367,105.6]
["bitfinex","SOLUSD",1643476114327,0.50687388,95.38,95.368,0.25]
["bitfinex","SOLUSD",1643476115331,0.50687388,95.38,95.377,6.0]
["bitfinex","SOLUSD",1643476115933,0.50687388,95.38,95.367,105.6]
["bitfinex","SOLUSD",1643476117030,0.50687388,95.38,95.345,2.37976852]
["bitfinex","SOLUSD",1643476117433,0.50687388,95.38,95.356,105.6]
["bitfinex","SOLUSD",1643476117633,0.50687388,95.38,95.366,6.0]
["bitfinex","SOLUSD",1643476117832,0.00687388,95.38,95.367,105.85]
["bitfinex","SOLUSD",1643476118060,0.00687388,95.38,95.378,105.6]
["bitfinex","SOLUSD",1643476118532,0.00687388,95.38,95.379,0.25]
["bitfinex","SOLUSD",1643476120032,0.00687388,95.38,95.37,0.32155925]
["bitfinex","SOLUSD",1643476121340,0.00687388,95.38,95.371,2.37343221]
["bitfinex","SOLUSD",1643476121735,0.00687388,95.38,95.372,0.25]
["bitfinex","SOLUSD",1643476122934,0.00687388,95.38,95.37,0.57155925]
["bitfinex","SOLUSD",1643476123135,44.91463833,95.435,95.37,0.32155925]
["bitfinex","SOLUSD",1643476123534,22.9868,95.458,95.37,0.32155925]
["bitfinex","SOLUSD",1643476123735,12.65,95.45,95.37,0.32155925]
["bitfinex","SOLUSD",1643476123934,12.65,95.43,95.37,0.32155925]
["bitfinex","SOLUSD",1643476124535,41.55885398,95.409,95.37,0.32155925]
["bitfinex","SOLUSD",1643476125136,12.65,95.43,95.37,0.32155925]
["bitfinex","SOLUSD",1643476126163,37.75306537,95.424,95.37,0.32155925]
["bitfinex","SOLUSD",1643476126362,38.77607384,95.409,95.37,0.32155925]
["bitfinex","SOLUSD",1643476128768,12.65,95.43,95.37,0.32155925]
["bitfinex","SOLUSD",1643476128966,1.44778738,95.447,95.37,0.32155925]
["bitfinex","SOLUSD",1643476129166,1.44778738,95.449,95.37,0.32155925]
["bitfinex","SOLUSD",1643476129370,1.44778738,95.45,95.37,0.32155925]
["bitfinex","SOLUSD",1643476129568,1.44778738,95.449,95.37,0.32155925]
["bitfinex","SOLUSD",1643476129767,40.39945985,95.409,95.37,0.32155925]
["bitfinex","SOLUSD",1643476129968,1.44778738,95.449,95.37,0.32155925]
["bitfinex","SOLUSD",1643476130368,1.44778738,95.45,95.37,0.32155925]
["bitfinex","SOLUSD",1643476130571,1.44778738,95.449,95.37,0.32155925]
["bitfinex","SOLUSD",1643476130769,15.732,95.45,95.37,0.32155925]
["bitfinex","SOLUSD",1643476130770,1.44778738,95.445,95.37,0.32155925]
["bitfinex","SOLUSD",1643476131068,32.80047671,95.402,95.37,0.32155925]
["bitfinex","SOLUSD",1643476136475,1.44778738,95.424,95.37,0.32155925]
["bitfinex","SOLUSD",1643476136674,1.44778738,95.451,95.37,0.32155925]
["bitfinex","SOLUSD",1643476137074,1.44778738,95.455,95.37,0.32155925]
["bitfinex","SOLUSD",1643476137276,1.44778738,95.455,95.371,2.37343221]
["bitfinex","SOLUSD",1643476137479,1.44778738,95.457,95.377,6.0]
["bitfinex","SOLUSD",1643476137676,42.70749188,95.446,95.381,6.0]
["bitfinex","SOLUSD",1643476137877,42.70749188,95.446,95.382,0.25]
["bitfinex","SOLUSD",1643476138477,45.07222778,95.43,95.382,0.25]
["bitfinex","SOLUSD",1643476139080,45.07222778,95.43,95.38,6.0]
["bitfinex","SOLUSD",1643476139282,38.42689287,95.415,95.36,1.41812723]
["bitfinex","SOLUSD",1643476139488,38.42689287,95.415,95.345,1.41812723]
["bitfinex","SOLUSD",1643476139879,34.90634173,95.415,95.337,1.41812723]
["bitfinex","SOLUSD",1643476140087,2.95669142,95.402,95.337,1.41812723]
["bitfinex","SOLUSD",1643476140285,12.65,95.41,95.337,1.41812723]
["bitfinex","SOLUSD",1643476140583,12.65,95.41,95.334,1.41812723]
["bitfinex","SOLUSD",1643476140785,12.65,95.41,95.335,1.41812723]
["bitfinex","SOLUSD",1643476141183,12.65,95.41,95.336,0.25]
["bitfinex","SOLUSD",1643476141384,12.65,95.41,95.344,1.41812723]
["bitfinex","SOLUSD",1643476141682,34.90634173,95.415,95.354,6.0]
["bitfinex","SOLUSD",1643476141887,34.90634173,95.415,95.355,0.25]
["bitfinex","SOLUSD",1643476142283,34.90634173,95.415,95.346,0.25]
["bitfinex","SOLUSD",1643476142484,12.65,95.41,95.34,1.41812723]
["bitfinex","SOLUSD",1643476142783,12.65,95.41,95.332,25.34092723]
["bitfinex","SOLUSD",1643476142983,46.2851082,95.399,95.331,1.41812723]
["bitfinex","SOLUSD",1643476143282,46.2851082,95.399,95.33,107.01812723]
["bitfinex","SOLUSD",1643476143584,46.2851082,95.399,95.34,6.0]
["bitfinex","SOLUSD",1643476144587,46.2851082,95.399,95.341,111.6]
["bitfinex","SOLUSD",1643476144785,46.2851082,95.399,95.342,0.25]
["bitfinex","SOLUSD",1643476145885,46.2851082,95.399,95.332,0.25]
["bitfinex","SOLUSD",1643476146288,46.2851082,95.399,95.33,0.25]
["bitfinex","SOLUSD",1643476146490,46.2851082,95.399,95.339,6.0]
["bitfinex","SOLUSD",1643476146687,46.2851082,95.399,95.338,6.0]
["bitfinex","SOLUSD",1643476146887,46.2851082,95.399,95.339,105.85]
["bitfinex","SOLUSD",1643476147888,65.0,95.398,95.314,112.9]
["bitfinex","SOLUSD",1643476148087,46.2851082,95.399,95.269,27.38619996]
["bitfinex","SOLUSD",1643476148088,6.0,95.388,95.274,117.25271148]
["bitfinex","SOLUSD",1643476148287,6.0,95.388,95.283,2.88532055]
["bitfinex","SOLUSD",1643476148492,48.5966,95.387,95.274,112.9]
["bitfinex","SOLUSD",1643476148687,48.5966,95.387,95.275,105.6]
["bitfinex","SOLUSD",1643476148887,48.5966,95.387,95.276,4.83411138]
["bitfinex","SOLUSD",1643476150088,48.5966,95.387,95.275,105.6]
["bitfinex","SOLUSD",1643476150288,48.5966,95.387,95.276,23.8143]
["bitfinex","SOLUSD",1643476150489,48.5966,95.387,95.277,105.6]
["bitfinex","SOLUSD",1643476150694,48.5966,95.387,95.286,6.0]
["bitfinex","SOLUSD",1643476150889,48.5966,95.387,95.287,6.25]
["bitfinex","SOLUSD",1643476151089,48.5966,95.387,95.288,105.6]
["bitfinex","SOLUSD",1643476151292,48.5966,95.387,95.289,0.25]
["bitfinex","SOLUSD",1643476151690,48.5966,95.387,95.298,6.0]
["bitfinex","SOLUSD",1643476151893,48.5966,95.387,95.299,0.25]
["bitfinex","SOLUSD",1643476152089,48.5966,95.387,95.289,0.25]
["bitfinex","SOLUSD",1643476153192,2.95669142,95.386,95.275,0.25]
["bitfinex","SOLUSD",1643476153489,48.5966,95.387,95.275,105.85]
["bitfinex","SOLUSD",1643476153890,41.62267749,95.379,95.275,105.85]
["bitfinex","SOLUSD",1643476154491,6.0,95.369,95.275,105.85]
["bitfinex","SOLUSD",1643476154688,6.0,95.369,95.257,22.7042]
["bitfinex","SOLUSD",1643476154891,38.61823715,95.359,95.257,22.7042]
["bitfinex","SOLUSD",1643476155094,38.61823715,95.359,95.248,23.8009]
["bitfinex","SOLUSD",1643476155493,2.95669142,95.358,95.248,23.8009]
["bitfinex","SOLUSD",1643476155691,2.95669142,95.358,95.232,105.6]
["bitfinex","SOLUSD",1643476157191,15.749,95.35,95.232,105.6]
["bitfinex","SOLUSD",1643476157390,12.65,95.34,95.242,6.0]
["bitfinex","SOLUSD",1643476157696,41.17337417,95.339,95.242,6.0]
["bitfinex","SOLUSD",1643476158001,12.65,95.34,95.243,105.6]
["bitfinex","SOLUSD",1643476158190,12.65,95.34,95.243,107.98186741]
["bitfinex","SOLUSD",1643476158391,12.65,95.34,95.253,6.0]
["bitfinex","SOLUSD",1643476158793,12.65,95.34,95.254,0.25]
["bitfinex","SOLUSD",1643476160192,12.65,95.34,95.254,105.85]
["bitfinex","SOLUSD",1643476160592,12.65,95.34,95.264,6.0]
["bitfinex","SOLUSD",1643476160793,12.65,95.34,95.265,0.25]
["bitfinex","SOLUSD",1643476161292,12.65,95.34,95.243,6.0]
["bitfinex","SOLUSD",1643476161896,12.65,95.34,95.244,105.6]
["bitfinex","SOLUSD",1643476162096,12.65,95.34,95.255,105.6]
["bitfinex","SOLUSD",1643476162297,12.65,95.34,95.256,0.25]
["bitfinex","SOLUSD",1643476162495,12.65,95.34,95.265,6.0]
["bitfinex","SOLUSD",1643476162693,12.65,95.34,95.244,0.25]
["bitfinex","SOLUSD",1643476162896,12.65,95.34,95.243,6.0]
["bitfinex","SOLUSD",1643476163095,12.65,95.34,95.253,6.0]
["bitfinex","SOLUSD",1643476163295,12.65,95.34,95.254,0.25]
["bitfinex","SOLUSD",1643476163498,12.65,95.34,95.254,105.85]
["bitfinex","SOLUSD",1643476163895,12.65,95.34,95.264,6.0]
["bitfinex","SOLUSD",1643476164098,12.65,95.34,95.265,105.6]
["bitfinex","SOLUSD",1643476164298,12.65,95.34,95.265,105.85]
["bitfinex","SOLUSD",1643476164499,12.65,95.34,95.275,6.0]
["bitfinex","SOLUSD",1643476164698,12.65,95.34,95.265,105.85]
["bitfinex","SOLUSD",1643476164897,12.65,95.34,95.275,6.0]
["bitfinex","SOLUSD",1643476165300,12.65,95.34,95.276,0.25]
["bitfinex","SOLUSD",1643476165502,36.64182936,95.339,95.276,0.25]
["bitfinex","SOLUSD",1643476165904,12.65,95.34,95.276,0.25]
["bitfinex","SOLUSD",1643476166204,12.65,95.36,95.277,2.38186741]
["bitfinex","SOLUSD",1643476166408,12.65,95.38,95.278,0.25]
["bitfinex","SOLUSD",1643476166605,12.65,95.38,95.29,112.9]
["bitfinex","SOLUSD",1643476166823,39.67258891,95.379,95.291,0.25]
["bitfinex","SOLUSD",1643476167023,39.67258891,95.379,95.3,6.0]
["bitfinex","SOLUSD",1643476167426,12.65,95.38,95.301,0.25]
["bitfinex","SOLUSD",1643476167627,12.65,95.38,95.3,6.0]
["bitfinex","SOLUSD",1643476167824,12.65,95.38,95.301,0.25]
["bitfinex","SOLUSD",1643476168625,12.65,95.38,95.301,6.25]
["bitfinex","SOLUSD",1643476169927,12.65,95.38,95.301,0.25]
["bitfinex","SOLUSD",1643476170326,12.65,95.38,95.292,0.25]
["bitfinex","SOLUSD",1643476170530,12.65,95.38,95.301,6.0]
["bitfinex","SOLUSD",1643476170927,12.65,95.38,95.302,0.25]
["bitfinex","SOLUSD",1643476172132,39.51959324,95.379,95.292,0.25]
["bitfinex","SOLUSD",1643476173332,2.95669142,95.378,95.291,0.25]
["bitfinex","SOLUSD",1643476173534,39.51959324,95.379,95.291,0.25]
["bitfinex","SOLUSD",1643476173833,39.51959324,95.379,95.27,0.25]
["bitfinex","SOLUSD",1643476174438,39.51959324,95.379,95.27,45.4116]
["bitfinex","SOLUSD",1643476174638,6.0,95.369,95.28,6.0]
["bitfinex","SOLUSD",1643476174838,12.65,95.36,95.281,0.25]
["bitfinex","SOLUSD",1643476175040,39.51959324,95.379,95.281,0.25]
["bitfinex","SOLUSD",1643476175041,39.51959324,95.379,95.282,105.6]
["bitfinex","SOLUSD",1643476175340,39.51959324,95.379,95.283,0.25]
["bitfinex","SOLUSD",1643476175541,12.65,95.38,95.292,6.0]
["bitfinex","SOLUSD",1643476175744,12.15,95.38,95.292,6.0]
["bitfinex","SOLUSD",1643476175942,12.15,95.38,95.293,6.25]
["bitfinex","SOLUSD",1643476176142,12.15,95.38,95.294,6.0]
["bitfinex","SOLUSD",1643476176344,12.15,95.38,95.293,0.25]
["bitfinex","SOLUSD",1643476176345,12.15,95.38,95.303,6.0]
["bitfinex","SOLUSD",1643476176542,12.15,95.38,95.293,0.25]
["bitfinex","SOLUSD",1643476176543,43.4505352,95.379,95.294,6.0]
["bitfinex","SOLUSD",1643476176942,2.95669142,95.378,95.295,0.25]
["bitfinex","SOLUSD",1643476177343,6.0,95.368,95.295,0.25]
["bitfinex","SOLUSD",1643476177544,12.65,95.36,95.295,0.25]
["bitfinex","SOLUSD",1643476177744,37.1253734,95.359,95.281,112.15]
["bitfinex","SOLUSD",1643476177946,37.1253734,95.359,95.282,0.25]
["bitfinex","SOLUSD",1643476178347,12.65,95.36,95.282,0.25]
["bitfinex","SOLUSD",1643476179346,12.65,95.36,95.272,105.85]
["bitfinex","SOLUSD",1643476179546,12.65,95.36,95.282,6.0]
["bitfinex","SOLUSD",1643476179946,12.65,95.36,95.283,0.25]
["bitfinex","SOLUSD",1643476180952,12.65,95.36,95.272,0.25]
["bitfinex","SOLUSD",1643476181549,12.65,95.36,95.279,6.0]
["bitfinex","SOLUSD",1643476181751,12.65,95.36,95.28,0.25]
["bitfinex","SOLUSD",1643476181948,28.397,95.36,95.272,0.25]
["bitfinex","SOLUSD",1643476184750,0.25,95.359,95.272,0.25]
["bitfinex","SOLUSD",1643476187055,3.20669142,95.359,95.272,0.25]
["bitfinex","SOLUSD",1643476187256,15.748,95.35,95.272,0.25]
["bitfinex","SOLUSD",1643476187454,12.65,95.34,95.272,0.25]
["bitfinex","SOLUSD",1643476188156,12.65,95.34,95.276,6.0]
["bitfinex","SOLUSD",1643476188458,2.95669142,95.339,95.244,27.03692055]
["bitfinex","SOLUSD",1643476188655,33.19202305,95.329,95.244,27.03692055]
["bitfinex","SOLUSD",1643476188858,12.65,95.32,95.244,24.1516]
["bitfinex","SOLUSD",1643476189657,12.65,95.32,95.245,0.25]
["bitfinex","SOLUSD",1643476189862,12.65,95.32,95.254,6.0]
["bitfinex","SOLUSD",1643476190562,12.65,95.32,95.256,6.0]
["bitfinex","SOLUSD",1643476190768,15.75,95.34,95.256,118.9]
["bitfinex","SOLUSD",1643476191173,24.3584,95.359,95.256,118.9]
["bitfinex","SOLUSD",1643476191371,24.3584,95.359,95.264,6.0]
["bitfinex","SOLUSD",1643476191568,24.3584,95.359,95.266,6.0]
["bitfinex","SOLUSD",1643476191770,40.12109766,95.358,95.267,0.25]
["bitfinex","SOLUSD",1643476192369,0.25,95.357,95.267,0.25]
["bitfinex","SOLUSD",1643476193083,0.25,95.357,95.266,6.0]
["bitfinex","SOLUSD",1643476193290,0.25,95.357,95.267,0.25]
["bitfinex","SOLUSD",1643476193993,40.12109766,95.358,95.267,0.25]
["bitfinex","SOLUSD",1643476194592,6.0,95.348,95.267,0.25]
["bitfinex","SOLUSD",1643476194791,6.0,95.348,95.256,112.9]
["bitfinex","SOLUSD",1643476194792,12.65,95.34,95.257,0.25]
["bitfinex","SOLUSD",1643476194994,41.41768206,95.339,95.257,0.25]
["bitfinex","SOLUSD",1643476195391,0.25,95.338,95.257,0.25]
["bitfinex","SOLUSD",1643476196694,41.41768206,95.339,95.257,0.25]
["bitfinex","SOLUSD",1643476198397,3.20669142,95.338,95.257,0.25]
["bitfinex","SOLUSD",1643476198596,3.20669142,95.338,95.232,2.88532055]
["bitfinex","SOLUSD",1643476198796,15.752,95.33,95.229,2.88532055]
["bitfinex","SOLUSD",1643476199001,22.6093,95.329,95.238,6.0]
["bitfinex","SOLUSD",1643476199196,25.56599142,95.329,95.238,6.0]
["bitfinex","SOLUSD",1643476199396,2.95669142,95.328,95.238,6.0]
["bitfinex","SOLUSD",1643476199799,22.6093,95.329,95.238,6.0]
["bitfinex","SOLUSD",1643476200005,46.18963706,95.309,95.216,2.88532055]
["bitfinex","SOLUSD",1643476200204,12.65,95.3,95.204,2.88532055]
["bitfinex","SOLUSD",1643476200406,170.83,95.3,95.204,2.88532055]
["bitfinex","SOLUSD",1643476200606,2.95669142,95.299,95.191,112.9]
["bitfinex","SOLUSD",1643476200805,22.7022,95.298,95.174,2.88532055]
["bitfinex","SOLUSD",1643476201001,105.6,95.297,95.176,2.88532055]
["bitfinex","SOLUSD",1643476201302,120.41407874,95.297,95.173,2.88532055]
["bitfinex","SOLUSD",1643476201510,2.95669142,95.296,95.173,2.88532055]
["bitfinex","SOLUSD",1643476201704,39.54445705,95.294,95.174,2.88532055]
["bitfinex","SOLUSD",1643476201917,12.65,95.28,95.174,2.88532055]
["bitfinex","SOLUSD",1643476202207,39.27201676,95.278,95.175,0.25]
["bitfinex","SOLUSD",1643476202403,39.27201676,95.278,95.176,4.84045017]
["bitfinex","SOLUSD",1643476202803,39.27201676,95.278,95.177,0.25]
["bitfinex","SOLUSD",1643476203004,39.27201676,95.278,95.183,6.0]
["bitfinex","SOLUSD",1643476203207,105.6,95.277,95.182,6.0]
["bitfinex","SOLUSD",1643476203604,105.6,95.277,95.18,6.0]
["bitfinex","SOLUSD",1643476203805,6.0,95.267,95.18,6.0]
["bitfinex","SOLUSD",1643476204007,28.413,95.26,95.18,6.0]
["bitfinex","SOLUSD",1643476204205,34.15209329,95.259,95.157,2.88532055]
["bitfinex","SOLUSD",1643476204404,34.15209329,95.259,95.154,2.88532055]
["bitfinex","SOLUSD",1643476204405,81.28309329,95.259,95.154,2.88532055]
["bitfinex","SOLUSD",1643476204605,81.28309329,95.259,95.164,6.0]
["bitfinex","SOLUSD",1643476204811,81.28309329,95.259,95.165,0.25]
["bitfinex","SOLUSD",1643476205005,81.28309329,95.259,95.166,6.0]
["bitfinex","SOLUSD",1643476205407,15.765,95.25,95.167,0.25]
["bitfinex","SOLUSD",1643476205608,12.65,95.24,95.167,0.25]
["bitfinex","SOLUSD",1643476205809,45.08250021,95.239,95.167,0.25]
["bitfinex","SOLUSD",1643476206412,45.08250021,95.239,95.164,0.25]
["bitfinex","SOLUSD",1643476206809,45.08250021,95.239,95.153,23.6683]
["bitfinex","SOLUSD",1643476207411,45.08250021,95.239,95.138,2.88532055]
["bitfinex","SOLUSD",1643476207611,45.08250021,95.239,95.137,2.88532055]
["bitfinex","SOLUSD",1643476207612,105.85,95.238,95.137,2.88532055]
["bitfinex","SOLUSD",1643476207814,0.25,95.238,95.129,2.88532055]
["bitfinex","SOLUSD",1643476208813,0.25,95.238,95.149,0.25]
["bitfinex","SOLUSD",1643476209014,15.768,95.23,95.149,0.25]
["bitfinex","SOLUSD",1643476209317,12.65,95.22,95.124,48.6029]
["bitfinex","SOLUSD",1643476209517,39.35541583,95.219,95.121,2.88532055]
["bitfinex","SOLUSD",1643476209719,39.35541583,95.219,95.116,2.88532055]
["bitfinex","SOLUSD",1643476209918,86.38771583,95.219,95.131,6.0]
["bitfinex","SOLUSD",1643476210119,86.38771583,95.219,95.123,6.0]
["bitfinex","SOLUSD",1643476210520,86.38771583,95.219,95.124,6.0]
["bitfinex","SOLUSD",1643476210722,86.38771583,95.219,95.125,105.6]
["bitfinex","SOLUSD",1643476210921,47.0323,95.219,95.125,110.37737679]
["bitfinex","SOLUSD",1643476211123,47.0323,95.219,95.135,6.0]
["bitfinex","SOLUSD",1643476211522,47.0323,95.219,95.136,6.0]
["bitfinex","SOLUSD",1643476211840,47.0323,95.219,95.136,6.25]
["bitfinex","SOLUSD",1643476212043,47.0323,95.219,95.145,6.0]
["bitfinex","SOLUSD",1643476212242,47.0323,95.219,95.146,0.25]
["bitfinex","SOLUSD",1643476212443,47.0323,95.219,95.146,6.25]
["bitfinex","SOLUSD",1643476212642,47.0323,95.219,95.145,5.75]
["bitfinex","SOLUSD",1643476212842,12.65,95.22,95.145,5.75]
["bitfinex","SOLUSD",1643476213048,12.65,95.25,95.15,112.9]
["bitfinex","SOLUSD",1643476213244,15.762,95.27,95.152,63.32]
["bitfinex","SOLUSD",1643476213245,12.65,95.26,95.152,63.32]
["bitfinex","SOLUSD",1643476213447,12.65,95.26,95.153,153.481]
["bitfinex","SOLUSD",1643476213646,12.65,95.26,95.153,155.85604546]
["bitfinex","SOLUSD",1643476213847,35.7811241,95.259,95.153,155.85604546]
["bitfinex","SOLUSD",1643476214049,36.0311241,95.259,95.154,2.37504546]
["bitfinex","SOLUSD",1643476214349,36.0311241,95.259,95.163,6.0]
["bitfinex","SOLUSD",1643476214550,36.0311241,95.259,95.164,6.0]
["bitfinex","SOLUSD",1643476214946,36.0311241,95.259,95.165,0.25]
["bitfinex","SOLUSD",1643476215650,6.0,95.249,95.165,0.25]
["bitfinex","SOLUSD",1643476215846,0.25,95.248,95.165,0.25]
["bitfinex","SOLUSD",1643476216047,0.25,95.248,95.163,6.0]
["bitfinex","SOLUSD",1643476216246,0.25,95.248,95.164,0.25]
["bitfinex","SOLUSD",1643476216448,2.95669142,95.247,95.164,0.25]
["bitfinex","SOLUSD",1643476216952,0.25,95.246,95.164,0.25]
["bitfinex","SOLUSD",1643476217651,15.767,95.24,95.164,0.25]
["bitfinex","SOLUSD",1643476217848,34.5259041,95.239,95.164,0.25]
["bitfinex","SOLUSD",1643476218648,6.0,95.229,95.164,0.25]
["bitfinex","SOLUSD",1643476218850,0.25,95.228,95.164,0.25]
["bitfinex","SOLUSD",1643476219049,0.25,95.228,95.139,6.0]
["bitfinex","SOLUSD",1643476219249,23.0262,95.228,95.139,6.0]
["bitfinex","SOLUSD",1643476220549,23.0262,95.228,95.14,0.25]
["bitfinex","SOLUSD",1643476225755,23.0262,95.228,95.141,4.7834657]
["bitfinex","SOLUSD",1643476226157,32.92441291,95.217,95.151,6.0]
["bitfinex","SOLUSD",1643476226358,0.25,95.216,95.152,0.25]
["bitfinex","SOLUSD",1643476226558,105.85,95.216,95.147,6.0]
["bitfinex","SOLUSD",1643476226760,108.80669142,95.216,95.147,6.0]
["bitfinex","SOLUSD",1643476226960,2.95669142,95.215,95.139,6.0]
["bitfinex","SOLUSD",1643476227160,2.95669142,95.215,95.141,6.0]
["bitfinex","SOLUSD",1643476227365,0.25,95.214,95.142,0.25]
["bitfinex","SOLUSD",1643476227565,12.65,95.21,95.139,6.0]
["bitfinex","SOLUSD",1643476227763,0.25,95.209,95.131,6.0]
["bitfinex","SOLUSD",1643476227964,23.1402,95.209,95.132,6.0]
["bitfinex","SOLUSD",1643476228169,23.1402,95.209,95.131,6.0]
["bitfinex","SOLUSD",1643476228770,23.1402,95.209,95.136,2.88532055]
["bitfinex","SOLUSD",1643476229171,23.1402,95.209,95.146,6.0]
["bitfinex","SOLUSD",1643476229371,23.1402,95.209,95.147,0.25]
["bitfinex","SOLUSD",1643476229570,23.1402,95.209,95.147,5.051311]
["bitfinex","SOLUSD",1643476229973,23.1402,95.209,95.148,4.801311]
["bitfinex","SOLUSD",1643476230173,22.8902,95.209,95.148,4.801311]
["bitfinex","SOLUSD",1643476230470,22.8902,95.209,95.149,0.25]
["bitfinex","SOLUSD",1643476230690,28.422,95.21,95.15,4.801311]
["bitfinex","SOLUSD",1643476230890,28.422,95.21,95.154,6.0]
["bitfinex","SOLUSD",1643476231091,28.422,95.21,95.16,6.0]
["bitfinex","SOLUSD",1643476231291,0.25,95.209,95.161,0.25]
["bitfinex","SOLUSD",1643476231990,0.25,95.209,95.156,5.75342792]
["bitfinex","SOLUSD",1643476232394,0.25,95.209,95.145,2.88532055]
["bitfinex","SOLUSD",1643476233092,0.25,95.209,95.144,2.88532055]
["bitfinex","SOLUSD",1643476233292,0.25,95.209,95.146,2.88532055]
["bitfinex","SOLUSD",1643476233592,0.25,95.209,95.156,6.0]
["bitfinex","SOLUSD",1643476233794,0.25,95.209,95.157,0.25]
["bitfinex","SOLUSD",1643476235393,0.25,95.209,95.147,0.25]
["bitfinex","SOLUSD",1643476235693,0.25,95.209,95.148,4.80115669]
["bitfinex","SOLUSD",1643476235893,0.25,95.209,95.149,0.25]
["bitfinex","SOLUSD",1643476236093,0.25,95.209,95.158,6.0]
["bitfinex","SOLUSD",1643476236294,0.25,95.209,95.159,0.25]
["bitfinex","SOLUSD",1643476237395,12.65,95.23,95.16,2.37524417]
["bitfinex","SOLUSD",1643476237596,12.65,95.26,95.171,105.6]
["bitfinex","SOLUSD",1643476237797,72.3073,95.309,95.186,2.88532055]
["bitfinex","SOLUSD",1643476237995,72.3073,95.309,95.172,114.78648345]
["bitfinex","SOLUSD",1643476237996,49.1648,95.309,95.199,2.88532055]
["bitfinex","SOLUSD",1643476238198,49.1648,95.309,95.2,23.3776]
["bitfinex","SOLUSD",1643476238398,12.65,95.31,95.201,68.37018345]
["bitfinex","SOLUSD",1643476238596,12.65,95.31,95.211,6.0]
["bitfinex","SOLUSD",1643476238798,12.65,95.31,95.212,105.85]
["bitfinex","SOLUSD",1643476238997,12.65,95.31,95.222,6.0]
["bitfinex","SOLUSD",1643476239396,12.65,95.31,95.223,0.25]
["bitfinex","SOLUSD",1643476239798,0.25,95.309,95.223,2.62524417]
["bitfinex","SOLUSD",1643476240097,0.25,95.309,95.224,8.37524417]
["bitfinex","SOLUSD",1643476240596,0.25,95.309,95.224,6.0]
["bitfinex","SOLUSD",1643476240801,6.0,95.3,95.224,6.0]
["bitfinex","SOLUSD",1643476240997,6.0,95.3,95.213,24.6426]
["bitfinex","SOLUSD",1643476241199,0.25,95.299,95.213,24.6426]
["bitfinex","SOLUSD",1643476241496,0.25,95.299,95.214,0.25]
["bitfinex","SOLUSD",1643476241698,0.25,95.299,95.223,6.0]
["bitfinex","SOLUSD",1643476241898,0.25,95.299,95.224,0.25]
["bitfinex","SOLUSD",1643476243397,0.25,95.309,95.224,0.25]
["bitfinex","SOLUSD",1643476245001,28.404,95.31,95.224,0.25]
["bitfinex","SOLUSD",1643476245205,12.65,95.31,95.224,105.85]
["bitfinex","SOLUSD",1643476245404,12.65,95.31,95.225,2.37524417]
["bitfinex","SOLUSD",1643476245607,12.65,95.31,95.235,6.0]
["bitfinex","SOLUSD",1643476245805,12.65,95.31,95.236,0.25]
["bitfinex","SOLUSD",1643476246405,0.25,95.309,95.236,0.25]
["bitfinex","SOLUSD",1643476246607,12.65,95.31,95.236,0.25]
["bitfinex","SOLUSD",1643476247007,12.65,95.31,95.235,0.25]
["bitfinex","SOLUSD",1643476248307,0.25,95.309,95.235,0.25]
["bitfinex","SOLUSD",1643476250508,12.65,95.31,95.235,0.25]
["bitfinex","SOLUSD",1643476250711,28.401,95.33,95.236,2.37524417]
["bitfinex","SOLUSD",1643476250913,28.401,95.33,95.237,105.6]
["bitfinex","SOLUSD",1643476251111,6.0,95.32,95.247,6.0]
["bitfinex","SOLUSD",1643476251313,6.0,95.32,95.248,0.25]
["bitfinex","SOLUSD",1643476251510,36.33698244,95.319,95.248,6.25]
["bitfinex","SOLUSD",1643476251711,36.33698244,95.319,95.248,8.62524417]
["bitfinex","SOLUSD",1643476251910,36.33698244,95.319,95.238,24.9558]
["bitfinex","SOLUSD",1643476252112,0.25,95.318,95.248,6.0]
["bitfinex","SOLUSD",1643476253415,0.25,95.318,95.249,0.25]
["bitfinex","SOLUSD",1643476255919,36.33698244,95.319,95.249,0.25]
["bitfinex","SOLUSD",1643476256317,36.33698244,95.319,95.239,0.25]
["bitfinex","SOLUSD",1643476257137,0.25,95.318,95.239,0.25]
["bitfinex","SOLUSD",1643476258541,0.25,95.318,95.248,6.0]
["bitfinex","SOLUSD",1643476258739,6.0,95.309,95.238,24.9558]
["bitfinex","SOLUSD",1643476258940,0.25,95.318,95.248,6.0]
["bitfinex","SOLUSD",1643476259139,0.25,95.308,95.248,6.0]
["bitfinex","SOLUSD",1643476259338,0.25,95.318,95.248,6.0]
["bitfinex","SOLUSD",1643476260140,0.25,95.318,95.249,0.25]
["bitfinex","SOLUSD",1643476261343,0.25,95.318,95.238,24.9558]
["bitfinex","SOLUSD",1643476261344,0.25,95.318,95.239,0.25]
["bitfinex","SOLUSD",1643476261545,6.0,95.309,95.248,6.0]
["bitfinex","SOLUSD",1643476261742,6.0,95.309,95.239,0.25]
["bitfinex","SOLUSD",1643476262042,12.65,95.34,95.248,6.0]
["bitfinex","SOLUSD",1643476262245,12.65,95.34,95.249,0.25]
["bitfinex","SOLUSD",1643476262443,6.0,95.319,95.249,0.25]
["bitfinex","SOLUSD",1643476262643,12.65,95.34,95.25,6.0]
["bitfinex","SOLUSD",1643476262843,6.0,95.33,95.251,23.2578]
["bitfinex","SOLUSD",1643476263044,6.0,95.329,95.22,2.37524417]
["bitfinex","SOLUSD",1643476263344,0.25,95.328,95.201,2.88532055]
["bitfinex","SOLUSD",1643476263548,37.47172968,95.319,95.17,2.88532055]
["bitfinex","SOLUSD",1643476263749,12.65,95.31,95.164,2.88532055]
["bitfinex","SOLUSD",1643476263946,48.0729,95.309,95.163,2.88532055]
["bitfinex","SOLUSD",1643476264147,33.36288476,95.299,95.162,4.74852022]
["bitfinex","SOLUSD",1643476264346,12.65,95.29,95.163,0.25]
["bitfinex","SOLUSD",1643476264546,24.7905,95.289,95.172,6.0]
["bitfinex","SOLUSD",1643476264747,39.82202509,95.279,95.173,24.4415]
["bitfinex","SOLUSD",1643476264946,12.65,95.27,95.174,6.0]
["bitfinex","SOLUSD",1643476265147,6.0,95.269,95.183,6.0]
["bitfinex","SOLUSD",1643476265349,0.25,95.269,95.184,0.25]
["bitfinex","SOLUSD",1643476265546,37.28641013,95.259,95.185,6.0]
["bitfinex","SOLUSD",1643476265751,37.28641013,95.259,95.184,0.25]
["bitfinex","SOLUSD",1643476265948,6.0,95.249,95.184,0.25]
["bitfinex","SOLUSD",1643476266350,12.65,95.27,95.184,105.85]
["bitfinex","SOLUSD",1643476266546,12.65,95.27,95.194,6.0]
["bitfinex","SOLUSD",1643476266750,12.29255939,95.27,95.194,6.0]
["bitfinex","SOLUSD",1643476266947,12.29255939,95.27,95.195,0.25]
["bitfinex","SOLUSD",1643476267148,12.29255939,95.27,95.196,6.0]
["bitfinex","SOLUSD",1643476267348,12.29255939,95.27,95.197,0.25]
["bitfinex","SOLUSD",1643476268149,12.29255939,95.27,95.208,1.43688647]
["bitfinex","SOLUSD",1643476268348,12.29255939,95.27,95.209,0.25]
["bitfinex","SOLUSD",1643476268551,12.29255939,95.27,95.218,6.0]
["bitfinex","SOLUSD",1643476268750,0.25,95.269,95.219,0.25]
["bitfinex","SOLUSD",1643476269150,12.29255939,95.27,95.219,0.25]
["bitfinex","SOLUSD",1643476269351,0.25,95.269,95.219,0.25]
["bitfinex","SOLUSD",1643476269551,12.29255939,95.27,95.219,0.25]
["bitfinex","SOLUSD",1643476269852,12.29255939,95.27,95.219,1.68688647]
["bitfinex","SOLUSD",1643476270052,12.29255939,95.27,95.229,6.0]
["bitfinex","SOLUSD",1643476270250,12.29255939,95.27,95.23,0.25]
["bitfinex","SOLUSD",1643476271252,0.25,95.269,95.218,1.43688647]
["bitfinex","SOLUSD",1643476271553,12.29255939,95.27,95.213,1.43688647]
["bitfinex","SOLUSD",1643476271753,12.29255939,95.27,95.218,6.0]
["bitfinex","SOLUSD",1643476271956,12.29255939,95.27,95.217,1.43688647]
["bitfinex","SOLUSD",1643476272157,12.29255939,95.27,95.216,1.43688647]
["bitfinex","SOLUSD",1643476272560,12.29255939,95.27,95.217,0.25]
["bitfinex","SOLUSD",1643476272760,12.29255939,95.27,95.216,0.25]
["bitfinex","SOLUSD",1643476273461,12.29255939,95.27,95.218,1.43688647]
["bitfinex","SOLUSD",1643476273664,12.29255939,95.27,95.219,1.43688647]
["bitfinex","SOLUSD",1643476273863,12.29255939,95.27,95.22,0.25]
["bitfinex","SOLUSD",1643476274263,12.29255939,95.27,95.22,1.68688647]
["bitfinex","SOLUSD",1643476275264,12.29255939,95.27,95.221,1.43688647]
["bitfinex","SOLUSD",1643476275664,12.29255939,95.27,95.222,0.25]
["bitfinex","SOLUSD",1643476275862,12.29255939,95.27,95.22,1.68688647]
["bitfinex","SOLUSD",1643476276266,12.29255939,95.27,95.22,0.25]
["bitfinex","SOLUSD",1643476276666,12.29255939,95.27,95.219,1.43688647]
["bitfinex","SOLUSD",1643476276863,0.25,95.269,95.22,1.43688647]
["bitfinex","SOLUSD",1643476277064,0.25,95.269,95.215,1.43688647]
["bitfinex","SOLUSD",1643476277363,0.25,95.269,95.211,1.43688647]
["bitfinex","SOLUSD",1643476277764,0.25,95.269,95.21,1.43688647]
["bitfinex","SOLUSD",1643476277964,0.25,95.269,95.211,1.43688647]
["bitfinex","SOLUSD",1643476278164,0.25,95.269,95.21,1.43688647]
["bitfinex","SOLUSD",1643476278564,0.25,95.269,95.211,1.43688647]
["bitfinex","SOLUSD",1643476278964,0.25,95.269,95.208,6.0]
["bitfinex","SOLUSD",1643476279367,36.00222253,95.259,95.207,1.43688647]
["bitfinex","SOLUSD",1643476279566,6.0,95.249,95.2,1.43688647]
["bitfinex","SOLUSD",1643476279765,0.25,95.248,95.189,1.43688647]
["bitfinex","SOLUSD",1643476279965,37.67316896,95.239,95.178,1.43688647]
["bitfinex","SOLUSD",1643476280164,37.67316896,95.239,95.153,24.6134]
["bitfinex","SOLUSD",1643476280165,12.65,95.23,95.176,1.43688647]
["bitfinex","SOLUSD",1643476280365,12.65,95.23,95.153,24.6134]
["bitfinex","SOLUSD",1643476280366,0.25,95.229,95.175,1.43688647]
["bitfinex","SOLUSD",1643476280567,0.25,95.229,95.178,1.43688647]
["bitfinex","SOLUSD",1643476280867,0.25,95.229,95.177,1.43688647]
["bitfinex","SOLUSD",1643476281266,0.25,95.229,95.178,0.25]
["bitfinex","SOLUSD",1643476281467,0.25,95.229,95.176,1.43688647]
["bitfinex","SOLUSD",1643476281669,0.25,95.229,95.179,1.43688647]
["bitfinex","SOLUSD",1643476281874,0.25,95.229,95.18,0.25]
["bitfinex","SOLUSD",1643476282068,0.25,95.229,95.178,1.43688647]
["bitfinex","SOLUSD",1643476282268,0.25,95.229,95.179,0.25]
["bitfinex","SOLUSD",1643476282571,0.25,95.229,95.179,1.68688647]
["bitfinex","SOLUSD",1643476282768,0.25,95.229,95.179,0.25]
["bitfinex","SOLUSD",1643476284674,0.25,95.229,95.176,1.43688647]
["bitfinex","SOLUSD",1643476284873,0.25,95.229,95.177,0.25]
["bitfinex","SOLUSD",1643476285473,0.25,95.229,95.176,1.43688647]
["bitfinex","SOLUSD",1643476285874,0.25,95.229,95.173,1.43688647]
["bitfinex","SOLUSD",1643476286074,0.25,95.229,95.172,1.43688647]
["bitfinex","SOLUSD",1643476286877,0.25,95.229,95.173,0.25]
["bitfinex","SOLUSD",1643476287775,12.65,95.23,95.173,0.25]
["bitfinex","SOLUSD",1643476287976,12.65,95.23,95.176,1.43688647]
["bitfinex","SOLUSD",1643476288187,12.65,95.23,95.182,6.0]
["bitfinex","SOLUSD",1643476288378,12.65,95.23,95.183,0.25]
["bitfinex","SOLUSD",1643476288578,12.65,95.23,95.182,5.75]
["bitfinex","SOLUSD",1643476288778,38.84649888,95.229,95.182,5.75]
["bitfinex","SOLUSD",1643476289383,38.84649888,95.229,95.179,1.43688647]
["bitfinex","SOLUSD",1643476290080,38.84649888,95.229,95.18,1.43688647]
["bitfinex","SOLUSD",1643476290379,38.84649888,95.229,95.181,0.25]
["bitfinex","SOLUSD",1643476291799,38.84649888,95.229,95.18,0.25]
["bitfinex","SOLUSD",1643476292200,38.84649888,95.229,95.184,1.43688647]
["bitfinex","SOLUSD",1643476292500,38.84649888,95.229,95.185,0.25]
["bitfinex","SOLUSD",1643476292902,0.25,95.228,95.185,0.25]
["bitfinex","SOLUSD",1643476293905,0.25,95.228,95.182,0.25]
["bitfinex","SOLUSD",1643476294302,0.25,95.228,95.181,1.68688647]
["bitfinex","SOLUSD",1643476294908,12.65,95.23,95.181,1.68688647]
["bitfinex","SOLUSD",1643476294909,0.25,95.229,95.181,1.68688647]
["bitfinex","SOLUSD",1643476295502,0.25,95.229,95.181,0.25]
["bitfinex","SOLUSD",1643476295703,33.60265852,95.229,95.181,0.25]
["bitfinex","SOLUSD",1643476295904,33.60265852,95.229,95.18,1.68688647]
["bitfinex","SOLUSD",1643476296303,33.60265852,95.229,95.18,0.25]
["bitfinex","SOLUSD",1643476296604,33.60265852,95.229,95.18,1.68688647]
["bitfinex","SOLUSD",1643476296805,33.35265852,95.229,95.182,1.43688647]
["bitfinex","SOLUSD",1643476297204,33.35265852,95.229,95.183,0.25]
["bitfinex","SOLUSD",1643476298103,0.25,95.228,95.183,0.25]
["bitfinex","SOLUSD",1643476298304,0.25,95.228,95.182,0.25]
["bitfinex","SOLUSD",1643476298703,0.25,95.228,95.179,1.43688647]
["bitfinex","SOLUSD",1643476298907,0.25,95.228,95.18,0.25]
["bitfinex","SOLUSD",1643476299104,0.25,95.228,95.18,1.68688647]
["bitfinex","SOLUSD",1643476299403,0.25,95.228,95.181,1.43688647]
["bitfinex","SOLUSD",1643476299607,12.65,95.23,95.182,0.25]
["bitfinex","SOLUSD",1643476299805,0.25,95.229,95.182,1.43688647]
["bitfinex","SOLUSD",1643476300005,0.25,95.229,95.18,0.25]
["bitfinex","SOLUSD",1643476300208,37.06865143,95.229,95.18,0.25]
["bitfinex","SOLUSD",1643476300803,37.06865143,95.229,95.178,0.25]
["bitfinex","SOLUSD",1643476301007,37.06865143,95.229,95.178,1.68688647]
["bitfinex","SOLUSD",1643476301604,37.06865143,95.229,95.179,1.43688647]
["bitfinex","SOLUSD",1643476301804,37.06865143,95.229,95.18,0.25]
["bitfinex","SOLUSD",1643476302408,37.06865143,95.229,95.18,1.68688647]
["bitfinex","SOLUSD",1643476302805,37.06865143,95.229,95.181,1.43688647]
["bitfinex","SOLUSD",1643476303206,37.06865143,95.229,95.182,0.25]
["bitfinex","SOLUSD",1643476303809,0.25,95.228,95.182,0.25]
["bitfinex","SOLUSD",1643476304005,0.25,95.228,95.189,6.0]
["bitfinex","SOLUSD",1643476304206,0.25,95.228,95.182,1.68688647]
["bitfinex","SOLUSD",1643476304407,12.65,95.23,95.182,1.68688647]
["bitfinex","SOLUSD",1643476304606,12.65,95.23,95.183,1.43688647]
["bitfinex","SOLUSD",1643476304809,12.65,95.23,95.184,1.68688647]
["bitfinex","SOLUSD",1643476305106,12.65,95.23,95.19,1.43688647]
["bitfinex","SOLUSD",1643476305310,12.65,95.23,95.191,1.68688647]
["bitfinex","SOLUSD",1643476305507,12.65,95.23,95.201,6.0]
["bitfinex","SOLUSD",1643476305708,12.65,95.23,95.192,1.68688647]
["bitfinex","SOLUSD",1643476305909,12.65,95.23,95.191,1.43688647]
["bitfinex","SOLUSD",1643476306110,12.65,95.23,95.19,1.43688647]
["bitfinex","SOLUSD",1643476306310,12.65,95.23,95.175,6.0]
["bitfinex","SOLUSD",1643476306311,12.65,95.23,95.195,1.43688647]
["bitfinex","SOLUSD",1643476306610,12.65,95.23,95.196,1.43688647]
["bitfinex","SOLUSD",1643476306811,12.65,95.23,95.197,1.68688647]
["bitfinex","SOLUSD",1643476307014,12.65,95.23,95.197,1.43688647]
["bitfinex","SOLUSD",1643476307212,12.65,95.25,95.2,1.43688647]
["bitfinex","SOLUSD",1643476307414,12.65,95.25,95.217,1.43688647]
["bitfinex","SOLUSD",1643476307613,12.65,95.25,95.227,6.0]
["bitfinex","SOLUSD",1643476307813,12.65,95.25,95.216,1.43688647]
["bitfinex","SOLUSD",1643476308013,12.65,95.25,95.218,0.25]
["bitfinex","SOLUSD",1643476308213,12.65,95.25,95.21,1.43688647]
["bitfinex","SOLUSD",1643476308413,0.25,95.249,95.212,0.25]
["bitfinex","SOLUSD",1643476309015,11.4,95.25,95.212,0.25]
["bitfinex","SOLUSD",1643476309614,11.4,95.25,95.208,1.43688647]
["bitfinex","SOLUSD",1643476309814,11.4,95.25,95.21,0.25]
["bitfinex","SOLUSD",1643476310317,11.4,95.25,95.211,1.43688647]
["bitfinex","SOLUSD",1643476310716,11.4,95.25,95.212,0.25]
["bitfinex","SOLUSD",1643476311916,11.4,95.25,95.21,0.25]
["bitfinex","SOLUSD",1643476312520,11.4,95.25,95.209,1.43688647]
["bitfinex","SOLUSD",1643476312719,6.0,95.24,95.205,1.43688647]
["bitfinex","SOLUSD",1643476312918,18.65,95.24,95.205,1.43688647]
["bitfinex","SOLUSD",1643476313120,0.25,95.239,95.195,1.43688647]
["bitfinex","SOLUSD",1643476313318,0.25,95.239,95.192,1.43688647]
["bitfinex","SOLUSD",1643476313522,0.25,95.239,95.191,1.43688647]
["bitfinex","SOLUSD",1643476313921,0.25,95.239,95.189,1.43688647]
["bitfinex","SOLUSD",1643476315128,0.25,95.239,95.19,1.43688647]
["bitfinex","SOLUSD",1643476315528,0.25,95.239,95.192,1.43688647]
["bitfinex","SOLUSD",1643476315927,0.25,95.239,95.193,1.43688647]
["bitfinex","SOLUSD",1643476316325,12.65,95.24,95.197,1.43688647]
["bitfinex","SOLUSD",1643476316525,12.65,95.24,95.207,6.0]
["bitfinex","SOLUSD",1643476317169,0.25,95.239,95.201,1.43688647]
["bitfinex","SOLUSD",1643476317367,0.25,95.239,95.202,0.25]
["bitfinex","SOLUSD",1643476317570,12.65,95.24,95.202,0.25]
["bitfinex","SOLUSD",1643476318165,12.65,95.24,95.202,1.68688647]
["bitfinex","SOLUSD",1643476318768,0.25,95.239,95.202,1.43688647]
["bitfinex","SOLUSD",1643476319167,0.25,95.239,95.194,1.43688647]
["bitfinex","SOLUSD",1643476319367,0.25,95.239,95.195,1.68688647]
["bitfinex","SOLUSD",1643476319569,0.25,95.239,95.195,0.25]
["bitfinex","SOLUSD",1643476320669,0.25,95.239,95.193,0.25]
["bitfinex","SOLUSD",1643476321071,12.65,95.24,95.193,0.25]
["bitfinex","SOLUSD",1643476321072,12.65,95.24,95.202,6.0]
["bitfinex","SOLUSD",1643476321269,12.65,95.24,95.203,0.25]
["bitfinex","SOLUSD",1643476321469,12.65,95.24,95.204,6.0]
["bitfinex","SOLUSD",1643476321675,12.65,95.24,95.208,6.0]
["bitfinex","SOLUSD",1643476321869,12.65,95.24,95.209,0.25]
["bitfinex","SOLUSD",1643476322070,12.65,95.24,95.203,0.25]
["bitfinex","SOLUSD",1643476323270,12.65,95.24,95.2,0.25]
["bitfinex","SOLUSD",1643476326572,12.65,95.24,95.197,1.43688647]
["bitfinex","SOLUSD",1643476326773,0.25,95.239,95.192,1.43688647]
["bitfinex","SOLUSD",1643476326974,24.079,95.239,95.191,1.43688647]
["bitfinex","SOLUSD",1643476327773,24.079,95.239,95.192,0.25]
["bitfinex","SOLUSD",1643476328375,23.829,95.239,95.19,0.25]
["bitfinex","SOLUSD",1643476328576,23.829,95.239,95.189,1.43688647]
["bitfinex","SOLUSD",1643476328777,23.829,95.239,95.188,1.43688647]
["bitfinex","SOLUSD",1643476329778,0.25,95.238,95.189,1.68688647]
["bitfinex","SOLUSD",1643476329977,0.25,95.238,95.193,1.43688647]
["bitfinex","SOLUSD",1643476330178,0.25,95.238,95.199,6.0]
["bitfinex","SOLUSD",1643476330377,0.25,95.238,95.203,6.0]
["bitfinex","SOLUSD",1643476330578,0.25,95.238,95.194,1.43688647]
["bitfinex","SOLUSD",1643476330780,0.25,95.239,95.195,0.25]
["bitfinex","SOLUSD",1643476332481,0.25,95.239,95.193,1.43688647]
["bitfinex","SOLUSD",1643476332679,0.25,95.239,95.194,0.25]
["bitfinex","SOLUSD",1643476333080,32.90422042,95.229,95.194,0.25]
["bitfinex","SOLUSD",1643476333284,0.25,95.228,95.194,0.25]
["bitfinex","SOLUSD",1643476333982,0.25,95.228,95.189,0.25]
["bitfinex","SOLUSD",1643476334580,0.25,95.249,95.189,0.25]
["bitfinex","SOLUSD",1643476334781,0.25,95.249,95.188,0.25]
["bitfinex","SOLUSD",1643476334981,46.71962631,95.249,95.188,0.25]
["bitfinex","SOLUSD",1643476335181,46.71962631,95.249,95.19,1.43688647]
["bitfinex","SOLUSD",1643476335485,6.0,95.239,95.191,0.25]
["bitfinex","SOLUSD",1643476335784,0.25,95.238,95.19,0.25]
["bitfinex","SOLUSD",1643476336782,0.25,95.238,95.188,1.68688647]
["bitfinex","SOLUSD",1643476336983,0.25,95.238,95.189,1.43688647]
["bitfinex","SOLUSD",1643476337186,0.25,95.248,95.189,1.43688647]
["bitfinex","SOLUSD",1643476337385,0.25,95.248,95.192,1.43688647]
["bitfinex","SOLUSD",1643476337796,0.25,95.248,95.193,1.68688647]
["bitfinex","SOLUSD",1643476337990,0.25,95.248,95.194,1.43688647]
["bitfinex","SOLUSD",1643476338397,0.25,95.248,95.195,0.25]
["bitfinex","SOLUSD",1643476338990,6.0,95.239,95.195,0.25]
["bitfinex","SOLUSD",1643476339397,0.25,95.238,95.191,1.43688647]
["bitfinex","SOLUSD",1643476339588,0.25,95.238,95.192,0.25]
["bitfinex","SOLUSD",1643476340590,0.25,95.238,95.191,1.43688647]
["bitfinex","SOLUSD",1643476340893,12.65,95.23,95.18,1.43688647]
["bitfinex","SOLUSD",1643476341092,12.65,95.23,95.178,1.43688647]
["bitfinex","SOLUSD",1643476341292,35.66549144,95.219,95.178,1.43688647]
["bitfinex","SOLUSD",1643476341592,6.0,95.209,95.177,1.43688647]
["bitfinex","SOLUSD",1643476341790,0.25,95.208,95.177,1.43688647]
["bitfinex","SOLUSD",1643476341992,0.25,95.208,95.176,1.43688647]
["bitfinex","SOLUSD",1643476342292,0.25,95.208,95.175,1.43688647]
["bitfinex","SOLUSD",1643476342490,0.25,95.208,95.171,1.43688647]
["bitfinex","SOLUSD",1643476342790,0.25,95.208,95.17,1.43688647]
["bitfinex","SOLUSD",1643476343915,0.25,95.208,95.171,0.25]
["bitfinex","SOLUSD",1643476344318,0.25,95.208,95.166,0.25]
["bitfinex","SOLUSD",1643476344717,0.25,95.208,95.166,1.68688647]
["bitfinex","SOLUSD",1643476344918,0.25,95.208,95.169,6.0]
["bitfinex","SOLUSD",1643476345318,0.25,95.218,95.17,1.68688647]
["bitfinex","SOLUSD",1643476345517,6.0,95.209,95.17,1.68688647]
["bitfinex","SOLUSD",1643476345718,6.0,95.209,95.17,0.25]
["bitfinex","SOLUSD",1643476345719,42.78401437,95.208,95.17,0.25]
["bitfinex","SOLUSD",1643476345919,43.03401437,95.208,95.17,0.25]
["bitfinex","SOLUSD",1643476346720,43.03401437,95.208,95.167,1.43688647]
["bitfinex","SOLUSD",1643476346920,0.25,95.208,95.168,0.25]
["bitfinex","SOLUSD",1643476347321,0.25,95.218,95.169,6.0]
["bitfinex","SOLUSD",1643476347521,24.9152,95.219,95.176,6.0]
["bitfinex","SOLUSD",1643476347720,24.9152,95.219,95.171,1.43688647]
["bitfinex","SOLUSD",1643476347923,24.9152,95.219,95.177,0.25]
["bitfinex","SOLUSD",1643476347924,6.0,95.209,95.177,0.25]
["bitfinex","SOLUSD",1643476348124,6.0,95.208,95.168,1.43688647]
["bitfinex","SOLUSD",1643476348725,6.0,95.208,95.167,1.43688647]
["bitfinex","SOLUSD",1643476348922,0.25,95.207,95.156,1.43688647]
["bitfinex","SOLUSD",1643476349123,0.25,95.207,95.155,1.43688647]
["bitfinex","SOLUSD",1643476349324,0.25,95.207,95.15,1.43688647]
["bitfinex","SOLUSD",1643476349523,6.0,95.2,95.15,1.43688647]
["bitfinex","SOLUSD",1643476349823,6.0,95.2,95.146,6.0]
["bitfinex","SOLUSD",1643476349824,0.25,95.199,95.148,1.43688647]
["bitfinex","SOLUSD",1643476350022,0.25,95.199,95.147,1.43688647]
["bitfinex","SOLUSD",1643476350234,0.25,95.199,95.147,7.68688647]
["bitfinex","SOLUSD",1643476350427,0.25,95.199,95.147,6.25]
["bitfinex","SOLUSD",1643476351426,37.11727634,95.189,95.147,6.25]
["bitfinex","SOLUSD",1643476351825,0.25,95.188,95.147,6.25]
["bitfinex","SOLUSD",1643476352425,0.25,95.188,95.147,0.25]
["bitfinex","SOLUSD",1643476352825,0.25,95.199,95.145,0.25]
["bitfinex","SOLUSD",1643476353025,6.0,95.19,95.145,0.25]
["bitfinex","SOLUSD",1643476353226,6.0,95.19,95.141,1.43688647]
["bitfinex","SOLUSD",1643476353526,0.25,95.189,95.143,0.25]
["bitfinex","SOLUSD",1643476353728,0.25,95.189,95.142,6.0]
["bitfinex","SOLUSD",1643476353927,0.25,95.189,95.141,1.68688647]
["bitfinex","SOLUSD",1643476354125,0.25,95.189,95.141,1.43688647]
["bitfinex","SOLUSD",1643476354327,0.25,95.189,95.142,0.25]
["bitfinex","SOLUSD",1643476354526,0.35,95.197,95.142,0.25]
["bitfinex","SOLUSD",1643476354927,0.1,95.197,95.142,0.25]
["bitfinex","SOLUSD",1643476355126,1.45767301,95.251,95.149,6.0]
["bitfinex","SOLUSD",1643476355328,12.65,95.26,95.164,1.43688647]
["bitfinex","SOLUSD",1643476355528,12.65,95.27,95.174,6.0]
["bitfinex","SOLUSD",1643476356025,43.09629127,95.269,95.181,6.0]
["bitfinex","SOLUSD",1643476356226,15.764,95.26,95.181,6.0]
["bitfinex","SOLUSD",1643476356429,15.764,95.26,95.19,6.0]
["bitfinex","SOLUSD",1643476356625,28.414,95.26,95.192,6.0]
["bitfinex","SOLUSD",1643476356826,28.414,95.26,95.193,0.25]
["bitfinex","SOLUSD",1643476357428,0.25,95.259,95.177,1.43688647]
["bitfinex","SOLUSD",1643476357627,6.0,95.25,95.173,1.43688647]
["bitfinex","SOLUSD",1643476357928,0.25,95.249,95.174,0.25]
["bitfinex","SOLUSD",1643476358128,6.25,95.249,95.174,0.25]
["bitfinex","SOLUSD",1643476358328,6.25,95.249,95.175,6.0]
["bitfinex","SOLUSD",1643476358628,6.25,95.249,95.176,6.0]
["bitfinex","SOLUSD",1643476358830,0.25,95.249,95.181,6.0]
["bitfinex","SOLUSD",1643476359330,0.25,95.258,95.182,0.25]
["bitfinex","SOLUSD",1643476359531,0.25,95.258,95.183,6.0]
["bitfinex","SOLUSD",1643476359728,0.25,95.258,95.182,0.25]
["bitfinex","SOLUSD",1643476359928,0.25,95.258,95.184,6.25]
["bitfinex","SOLUSD",1643476360128,0.25,95.258,95.194,6.0]
["bitfinex","SOLUSD",1643476360330,0.25,95.258,95.195,0.25]
["bitfinex","SOLUSD",1643476361429,0.25,95.258,95.189,6.0]
["bitfinex","SOLUSD",1643476361731,0.25,95.258,95.19,0.25]
["bitfinex","SOLUSD",1643476361928,12.65,95.26,95.19,0.25]
["bitfinex","SOLUSD",1643476361929,0.25,95.259,95.19,0.25]
["bitfinex","SOLUSD",1643476362630,6.0,95.25,95.19,0.25]
["bitfinex","SOLUSD",1643476362830,0.25,95.249,95.189,0.25]
["bitfinex","SOLUSD",1643476364033,0.25,95.259,95.184,6.0]
["bitfinex","SOLUSD",1643476364234,6.0,95.25,95.184,6.0]
["bitfinex","SOLUSD",1643476364435,6.0,95.25,95.185,0.25]
["bitfinex","SOLUSD",1643476364634,0.25,95.249,95.185,0.25]
["bitfinex","SOLUSD",1643476365336,0.25,95.249,95.185,23.0274]
["bitfinex","SOLUSD",1643476365537,0.25,95.249,95.195,6.0]
["bitfinex","SOLUSD",1643476365738,0.25,95.259,95.195,6.0]
["bitfinex","SOLUSD",1643476365939,0.25,95.259,95.196,0.25]
["bitfinex","SOLUSD",1643476366744,6.0,95.25,95.196,0.25]
["bitfinex","SOLUSD",1643476366940,24.1073,95.249,95.186,0.25]
["bitfinex","SOLUSD",1643476367140,24.3573,95.249,95.186,6.0]
["bitfinex","SOLUSD",1643476367341,24.3573,95.249,95.187,0.25]
["bitfinex","SOLUSD",1643476368341,0.25,95.249,95.187,0.25]
["bitfinex","SOLUSD",1643476368542,0.25,95.249,95.188,6.0]
["bitfinex","SOLUSD",1643476368741,0.25,95.259,95.188,6.0]
["bitfinex","SOLUSD",1643476368944,0.25,95.259,95.189,0.25]
["bitfinex","SOLUSD",1643476369141,0.25,95.259,95.19,6.0]
["bitfinex","SOLUSD",1643476369367,0.25,95.259,95.191,0.25]
["bitfinex","SOLUSD",1643476369942,6.0,95.25,95.191,0.25]
["bitfinex","SOLUSD",1643476370144,23.4229,95.249,95.191,0.25]
["bitfinex","SOLUSD",1643476370341,23.6729,95.249,95.191,0.25]
["bitfinex","SOLUSD",1643476370542,34.92131581,95.238,95.183,6.0]
["bitfinex","SOLUSD",1643476370742,34.92131581,95.238,95.184,6.0]
["bitfinex","SOLUSD",1643476370943,34.92131581,95.238,95.184,6.25]
["bitfinex","SOLUSD",1643476371542,34.92131581,95.238,95.194,6.0]
["bitfinex","SOLUSD",1643476371945,34.92131581,95.238,95.195,0.25]
["bitfinex","SOLUSD",1643476372943,34.92131581,95.238,95.189,0.25]
["bitfinex","SOLUSD",1643476373545,34.92131581,95.238,95.187,6.0]
["bitfinex","SOLUSD",1643476373745,34.92131581,95.238,95.188,0.25]
["bitfinex","SOLUSD",1643476375148,34.92131581,95.238,95.178,0.25]
["bitfinex","SOLUSD",1643476375348,34.92131581,95.238,95.177,0.25]
["bitfinex","SOLUSD",1643476375749,34.92131581,95.238,95.176,1.68688647]
["bitfinex","SOLUSD",1643476375948,34.92131581,95.238,95.185,6.0]
["bitfinex","SOLUSD",1643476376149,34.92131581,95.238,95.186,6.0]
["bitfinex","SOLUSD",1643476376347,34.92131581,95.238,95.187,0.25]
["bitfinex","SOLUSD",1643476377152,0.25,95.249,95.187,0.25]
["bitfinex","SOLUSD",1643476377351,0.25,95.258,95.187,0.25]
["bitfinex","SOLUSD",1643476377550,0.25,95.258,95.187,6.25]
["bitfinex","SOLUSD",1643476377749,0.25,95.258,95.188,24.2899]
["bitfinex","SOLUSD",1643476377953,0.25,95.258,95.188,30.2899]
["bitfinex","SOLUSD",1643476378150,33.01675177,95.258,95.188,30.2899]
["bitfinex","SOLUSD",1643476378754,33.01675177,95.258,95.188,24.0399]
["bitfinex","SOLUSD",1643476378955,33.01675177,95.258,95.125,4.35271148]
["bitfinex","SOLUSD",1643476378956,6.0,95.248,95.174,1.43688647]
["bitfinex","SOLUSD",1643476379153,6.0,95.248,95.172,1.43688647]
["bitfinex","SOLUSD",1643476379351,24.9405,95.247,95.172,1.43688647]
["bitfinex","SOLUSD",1643476379553,0.25,95.247,95.182,6.0]
["bitfinex","SOLUSD",1643476380153,0.25,95.247,95.183,0.25]
["bitfinex","SOLUSD",1643476380354,23.1765,95.257,95.187,6.0]
["bitfinex","SOLUSD",1643476380556,6.0,95.247,95.178,1.68688647]
["bitfinex","SOLUSD",1643476380753,24.2571,95.246,95.178,1.68688647]
["bitfinex","SOLUSD",1643476381054,12.65,95.24,95.175,1.43688647]
["bitfinex","SOLUSD",1643476381357,6.0,95.236,95.157,1.43688647]
["bitfinex","SOLUSD",1643476381556,6.0,95.23,95.152,1.43688647]
["bitfinex","SOLUSD",1643476381854,6.0,95.23,95.15,25.05398647]
["bitfinex","SOLUSD",1643476381855,12.65,95.22,95.15,25.05398647]
["bitfinex","SOLUSD",1643476382056,24.6215,95.219,95.15,23.6171]
["bitfinex","SOLUSD",1643476382257,24.8715,95.219,95.152,1.43688647]
["bitfinex","SOLUSD",1643476382457,24.8715,95.219,95.151,1.68688647]
["bitfinex","SOLUSD",1643476382654,24.8715,95.219,95.151,25.23048647]
["bitfinex","SOLUSD",1643476382855,24.8715,95.219,95.16,1.43688647]
["bitfinex","SOLUSD",1643476383056,24.8715,95.219,95.158,1.43688647]
["bitfinex","SOLUSD",1643476383260,24.8715,95.219,95.168,6.0]
["bitfinex","SOLUSD",1643476383661,24.8715,95.219,95.157,1.43688647]
["bitfinex","SOLUSD",1643476383861,6.0,95.209,95.153,1.43688647]
["bitfinex","SOLUSD",1643476384264,6.0,95.209,95.149,1.43688647]
["bitfinex","SOLUSD",1643476384265,0.25,95.208,95.149,1.43688647]
["bitfinex","SOLUSD",1643476384678,0.25,95.208,95.159,6.0]
["bitfinex","SOLUSD",1643476385475,0.25,95.208,95.149,1.43688647]
["bitfinex","SOLUSD",1643476385678,0.25,95.208,95.15,0.25]
["bitfinex","SOLUSD",1643476386078,0.25,95.208,95.158,6.0]
["bitfinex","SOLUSD",1643476386280,0.25,95.208,95.159,0.25]
["bitfinex","SOLUSD",1643476386679,0.25,95.219,95.161,6.0]
["bitfinex","SOLUSD",1643476386878,0.25,95.219,95.162,0.25]
["bitfinex","SOLUSD",1643476388080,0.25,95.219,95.159,6.25]
["bitfinex","SOLUSD",1643476388983,12.65,95.22,95.159,6.25]
["bitfinex","SOLUSD",1643476389183,12.65,95.22,95.159,0.25]
["bitfinex","SOLUSD",1643476389384,12.65,95.22,95.156,0.25]
["bitfinex","SOLUSD",1643476389686,12.65,95.22,95.162,6.0]
["bitfinex","SOLUSD",1643476389883,12.65,95.22,95.163,0.25]
["bitfinex","SOLUSD",1643476390283,0.25,95.219,95.163,0.25]
["bitfinex","SOLUSD",1643476390984,0.25,95.219,95.163,6.0]
["bitfinex","SOLUSD",1643476391385,0.25,95.219,95.164,0.25]
["bitfinex","SOLUSD",1643476391986,12.65,95.22,95.164,0.25]
["bitfinex","SOLUSD",1643476392390,12.65,95.22,95.163,0.25]
["bitfinex","SOLUSD",1643476392588,12.65,95.22,95.164,6.0]
["bitfinex","SOLUSD",1643476392787,0.25,95.219,95.165,0.25]
["bitfinex","SOLUSD",1643476393087,0.25,95.219,95.165,6.25]
["bitfinex","SOLUSD",1643476393587,12.65,95.22,95.165,6.25]
["bitfinex","SOLUSD",1643476393787,12.65,95.22,95.165,0.25]
["bitfinex","SOLUSD",1643476394090,12.65,95.22,95.166,6.0]
["bitfinex","SOLUSD",1643476394288,12.65,95.22,95.167,0.25]
["bitfinex","SOLUSD",1643476394487,12.65,95.22,95.156,24.91058647]
["bitfinex","SOLUSD",1643476394689,12.65,95.22,95.156,23.4737]
["bitfinex","SOLUSD",1643476394889,12.65,95.22,95.166,6.0]
["bitfinex","SOLUSD",1643476395288,12.65,95.22,95.167,0.25]
["bitfinex","SOLUSD",1643476395488,12.65,95.22,95.167,6.25]
["bitfinex","SOLUSD",1643476396892,12.65,95.22,95.167,0.25]
["bitfinex","SOLUSD",1643476397292,12.65,95.22,95.168,6.0]
["bitfinex","SOLUSD",1643476397492,12.65,95.22,95.167,0.25]
["bitfinex","SOLUSD",1643476397892,12.65,95.22,95.159,0.25]
["bitfinex","SOLUSD",1643476398291,12.65,95.22,95.157,1.68688647]
["bitfinex","SOLUSD",1643476398691,12.65,95.24,95.157,1.68688647]
["bitfinex","SOLUSD",1643476398891,0.25,95.239,95.167,6.0]
["bitfinex","SOLUSD",1643476399092,6.0,95.23,95.168,6.0]
["bitfinex","SOLUSD",1643476399293,0.25,95.229,95.168,6.25]
["bitfinex","SOLUSD",1643476399495,12.65,95.25,95.174,6.0]
["bitfinex","SOLUSD",1643476399698,12.65,95.26,95.174,6.0]
["bitfinex","SOLUSD",1643476399900,0.25,95.249,95.178,6.0]
["bitfinex","SOLUSD",1643476400100,0.25,95.249,95.185,6.0]
["bitfinex","SOLUSD",1643476400304,0.25,95.249,95.186,0.25]
["bitfinex","SOLUSD",1643476400501,0.25,95.249,95.189,6.0]
["bitfinex","SOLUSD",1643476400701,0.25,95.249,95.19,23.2582]
["bitfinex","SOLUSD",1643476400902,0.25,95.266,95.19,23.5082]
["bitfinex","SOLUSD",1643476401102,0.25,95.266,95.2,6.0]
["bitfinex","SOLUSD",1643476401304,0.25,95.266,95.201,0.25]
["bitfinex","SOLUSD",1643476402505,23.8231,95.266,95.201,0.25]
["bitfinex","SOLUSD",1643476405130,6.0,95.256,95.201,0.25]
["bitfinex","SOLUSD",1643476405334,0.25,95.255,95.201,0.25]
["bitfinex","SOLUSD",1643476405931,0.25,95.255,95.181,1.43688647]
["bitfinex","SOLUSD",1643476406132,12.65,95.24,95.178,1.43688647]
["bitfinex","SOLUSD",1643476406333,42.37382958,95.238,95.173,1.43688647]
["bitfinex","SOLUSD",1643476406532,42.37382958,95.238,95.172,1.43688647]
["bitfinex","SOLUSD",1643476407133,42.37382958,95.238,95.173,1.43688647]
["bitfinex","SOLUSD",1643476407334,42.37382958,95.238,95.174,0.25]
["bitfinex","SOLUSD",1643476408937,6.0,95.228,95.174,1.68688647]
["bitfinex","SOLUSD",1643476409135,42.37382958,95.238,95.173,1.43688647]
["bitfinex","SOLUSD",1643476409335,42.37382958,95.238,95.174,1.68688647]
["bitfinex","SOLUSD",1643476409536,42.37382958,95.238,95.174,1.43688647]
["bitfinex","SOLUSD",1643476409735,42.37382958,95.238,95.175,0.25]
["bitfinex","SOLUSD",1643476410435,6.0,95.228,95.174,1.43688647]
["bitfinex","SOLUSD",1643476410637,6.0,95.228,95.174,0.25]
["bitfinex","SOLUSD",1643476411237,23.02,95.227,95.174,0.25]
["bitfinex","SOLUSD",1643476411642,6.0,95.217,95.174,0.25]
["bitfinex","SOLUSD",1643476411840,6.0,95.217,95.169,0.25]
["bitfinex","SOLUSD",1643476412340,0.25,95.226,95.166,0.25]
["bitfinex","SOLUSD",1643476412741,0.25,95.226,95.166,1.68688647]
["bitfinex","SOLUSD",1643476412939,0.25,95.226,95.172,6.0]
["bitfinex","SOLUSD",1643476413142,23.02,95.227,95.176,6.0]
["bitfinex","SOLUSD",1643476413341,0.25,95.226,95.177,0.25]
["bitfinex","SOLUSD",1643476413539,0.25,95.226,95.177,6.25]
["bitfinex","SOLUSD",1643476413741,23.02,95.227,95.177,6.25]
["bitfinex","SOLUSD",1643476414141,23.02,95.227,95.178,6.0]
["bitfinex","SOLUSD",1643476414342,0.25,95.226,95.178,6.0]
["bitfinex","SOLUSD",1643476414541,23.02,95.227,95.179,0.25]
["bitfinex","SOLUSD",1643476415142,0.25,95.226,95.18,6.0]
["bitfinex","SOLUSD",1643476415344,0.25,95.226,95.181,0.25]
["bitfinex","SOLUSD",1643476416442,0.25,95.226,95.178,0.25]
["bitfinex","SOLUSD",1643476417044,0.25,95.226,95.179,6.0]
["bitfinex","SOLUSD",1643476417248,0.25,95.226,95.169,1.43688647]
["bitfinex","SOLUSD",1643476417648,6.0,95.217,95.158,1.43688647]
["bitfinex","SOLUSD",1643476417847,0.25,95.216,95.159,1.68688647]
["bitfinex","SOLUSD",1643476418051,6.0,95.21,95.159,0.25]
["bitfinex","SOLUSD",1643476418249,6.0,95.21,95.157,1.43688647]
["bitfinex","SOLUSD",1643476418250,33.01050217,95.209,95.157,1.43688647]
["bitfinex","SOLUSD",1643476418451,33.01050217,95.209,95.156,1.43688647]
["bitfinex","SOLUSD",1643476418649,33.01050217,95.209,95.152,1.43688647]
["bitfinex","SOLUSD",1643476418850,33.01050217,95.209,95.153,1.43688647]
["bitfinex","SOLUSD",1643476419050,33.01050217,95.209,95.154,1.43688647]
["bitfinex","SOLUSD",1643476419250,0.25,95.208,95.152,1.43688647]
["bitfinex","SOLUSD",1643476419650,0.25,95.208,95.155,1.43688647]
["bitfinex","SOLUSD",1643476419851,0.25,95.208,95.156,0.25]
["bitfinex","SOLUSD",1643476420054,6.0,95.206,95.154,1.43688647]
["bitfinex","SOLUSD",1643476420251,0.25,95.208,95.155,1.68688647]
["bitfinex","SOLUSD",1643476420651,22.6953,95.216,95.159,1.43688647]
["bitfinex","SOLUSD",1643476420852,0.25,95.215,95.161,1.43688647]
["bitfinex","SOLUSD",1643476421251,0.25,95.215,95.162,0.25]
["bitfinex","SOLUSD",1643476421752,22.6953,95.216,95.162,0.25]
["bitfinex","SOLUSD",1643476422252,22.6953,95.216,95.158,0.25]
["bitfinex","SOLUSD",1643476422451,6.0,95.206,95.158,0.25]
["bitfinex","SOLUSD",1643476422851,6.0,95.206,95.157,0.25]
["bitfinex","SOLUSD",1643476423051,22.6953,95.216,95.157,0.25]
["bitfinex","SOLUSD",1643476423252,22.6953,95.216,95.157,1.68688647]
["bitfinex","SOLUSD",1643476423954,22.6953,95.216,95.158,1.43688647]
["bitfinex","SOLUSD",1643476424354,0.25,95.215,95.159,0.25]
["bitfinex","SOLUSD",1643476425356,0.25,95.215,95.157,0.25]
["bitfinex","SOLUSD",1643476425764,0.25,95.215,95.156,0.25]
["bitfinex","SOLUSD",1643476425956,12.65,95.22,95.156,0.25]
["bitfinex","SOLUSD",1643476426162,12.65,95.24,95.166,1.43688647]
["bitfinex","SOLUSD",1643476426456,28.412,95.26,95.167,25.58128456]
["bitfinex","SOLUSD",1643476426659,28.412,95.26,95.176,6.0]
["bitfinex","SOLUSD",1643476426660,12.65,95.25,95.176,6.0]
["bitfinex","SOLUSD",1643476426857,36.92993211,95.249,95.177,6.25]
["bitfinex","SOLUSD",1643476427059,36.92993211,95.249,95.187,6.0]
["bitfinex","SOLUSD",1643476427358,0.25,95.248,95.188,0.25]
["bitfinex","SOLUSD",1643476427558,0.25,95.248,95.188,6.25]
["bitfinex","SOLUSD",1643476427759,0.25,95.248,95.189,23.0056]
["bitfinex","SOLUSD",1643476428168,0.25,95.248,95.19,0.25]
["bitfinex","SOLUSD",1643476428558,0.25,95.248,95.199,6.0]
["bitfinex","SOLUSD",1643476428761,60.37393211,95.249,95.2,0.25]
["bitfinex","SOLUSD",1643476429983,0.25,95.248,95.199,6.0]
["bitfinex","SOLUSD",1643476430882,0.25,95.248,95.189,23.0056]
["bitfinex","SOLUSD",1643476431283,0.25,95.248,95.19,0.25]
["bitfinex","SOLUSD",1643476434492,0.25,95.248,95.182,6.0]
["bitfinex","SOLUSD",1643476434686,0.25,95.248,95.183,23.6832]
["bitfinex","SOLUSD",1643476434886,0.25,95.248,95.183,23.9332]
["bitfinex","SOLUSD",1643476435086,0.25,95.248,95.193,6.0]
["bitfinex","SOLUSD",1643476435286,15.765,95.24,95.183,0.25]
["bitfinex","SOLUSD",1643476435487,6.0,95.23,95.183,0.25]
["bitfinex","SOLUSD",1643476435685,24.8965,95.229,95.183,0.25]
["bitfinex","SOLUSD",1643476435887,24.8965,95.229,95.122,24.1243]
["bitfinex","SOLUSD",1643476435888,25.1465,95.229,95.179,0.25]
["bitfinex","SOLUSD",1643476436285,25.1465,95.229,95.176,0.25]
["bitfinex","SOLUSD",1643476437490,25.1465,95.229,95.165,0.25]
["bitfinex","SOLUSD",1643476437889,25.1465,95.229,95.164,0.25]
["bitfinex","SOLUSD",1643476438088,44.89492023,95.218,95.173,6.0]
["bitfinex","SOLUSD",1643476438292,44.89492023,95.218,95.174,0.25]
["bitfinex","SOLUSD",1643476438689,44.89492023,95.218,95.173,6.0]
["bitfinex","SOLUSD",1643476438890,0.25,95.217,95.158,1.43688647]
["bitfinex","SOLUSD",1643476439092,0.25,95.217,95.062,0.25]
["bitfinex","SOLUSD",1643476439093,6.0,95.208,95.161,1.43688647]
["bitfinex","SOLUSD",1643476439293,0.25,95.207,95.159,1.43688647]
["bitfinex","SOLUSD",1643476439493,6.25,95.207,95.149,1.43688647]
["bitfinex","SOLUSD",1643476439792,6.0,95.2,95.147,1.43688647]
["bitfinex","SOLUSD",1643476440093,6.0,95.2,95.148,0.25]
["bitfinex","SOLUSD",1643476440292,6.0,95.208,95.148,0.25]
["bitfinex","SOLUSD",1643476440491,6.0,95.207,95.157,6.0]
["bitfinex","SOLUSD",1643476440692,6.0,95.207,95.155,1.43688647]
["bitfinex","SOLUSD",1643476440891,6.0,95.207,95.139,6.0]
["bitfinex","SOLUSD",1643476440892,6.0,95.207,95.157,0.25]
["bitfinex","SOLUSD",1643476441893,6.0,95.207,95.155,0.25]
["bitfinex","SOLUSD",1643476443394,0.25,95.206,95.151,1.68688647]
["bitfinex","SOLUSD",1643476443594,22.873,95.206,95.151,1.68688647]
["bitfinex","SOLUSD",1643476443794,6.0,95.207,95.151,0.25]
["bitfinex","SOLUSD",1643476443996,6.0,95.208,95.151,1.68688647]
["bitfinex","SOLUSD",1643476444199,6.0,95.208,95.152,1.43688647]
["bitfinex","SOLUSD",1643476444394,23.522,95.217,95.153,0.25]
["bitfinex","SOLUSD",1643476444594,23.522,95.217,95.153,1.68688647]
["bitfinex","SOLUSD",1643476444795,6.0,95.207,95.153,1.68688647]
["bitfinex","SOLUSD",1643476445395,6.0,95.207,95.153,0.25]
["bitfinex","SOLUSD",1643476445995,6.0,95.207,95.135,24.944]
["bitfinex","SOLUSD",1643476445996,6.0,95.207,95.152,1.43688647]
["bitfinex","SOLUSD",1643476446196,6.0,95.207,95.152,1.68688647]
["bitfinex","SOLUSD",1643476446400,6.0,95.207,95.151,1.43688647]
["bitfinex","SOLUSD",1643476446602,12.65,95.2,95.145,1.43688647]
["bitfinex","SOLUSD",1643476446800,0.25,95.199,95.14,1.43688647]
["bitfinex","SOLUSD",1643476447098,46.68634736,95.189,95.139,1.43688647]
["bitfinex","SOLUSD",1643476447298,46.68634736,95.189,95.138,1.43688647]
["bitfinex","SOLUSD",1643476447500,6.0,95.179,95.138,1.43688647]
["bitfinex","SOLUSD",1643476447700,6.0,95.179,95.137,1.43688647]
["bitfinex","SOLUSD",1643476447901,6.0,95.179,95.138,0.25]
["bitfinex","SOLUSD",1643476448132,12.65,95.2,95.138,0.25]
["bitfinex","SOLUSD",1643476448299,12.65,95.22,95.147,6.0]
["bitfinex","SOLUSD",1643476448500,12.65,95.22,95.152,6.0]
["bitfinex","SOLUSD",1643476448803,12.65,95.22,95.154,1.43688647]
["bitfinex","SOLUSD",1643476449100,12.65,95.22,95.164,6.0]
["bitfinex","SOLUSD",1643476449301,12.65,95.22,95.158,1.43688647]
["bitfinex","SOLUSD",1643476449302,22.841,95.241,95.165,0.25]
["bitfinex","SOLUSD",1643476449502,22.841,95.241,95.168,6.0]
["bitfinex","SOLUSD",1643476449701,12.65,95.23,95.169,23.9554]
["bitfinex","SOLUSD",1643476449901,12.65,95.23,95.169,24.2054]
["bitfinex","SOLUSD",1643476450100,0.25,95.229,95.156,23.7422]
["bitfinex","SOLUSD",1643476450301,0.25,95.229,95.16,0.25]
["bitfinex","SOLUSD",1643476450902,6.0,95.22,95.16,0.25]
["bitfinex","SOLUSD",1643476451104,6.0,95.219,95.167,6.0]
["bitfinex","SOLUSD",1643476451301,12.65,95.22,95.17,6.0]
["bitfinex","SOLUSD",1643476451703,12.65,95.22,95.171,0.25]
["bitfinex","SOLUSD",1643476452702,12.65,95.24,95.171,0.25]
["bitfinex","SOLUSD",1643476452902,12.65,95.24,95.157,0.25]
["bitfinex","SOLUSD",1643476453206,12.65,95.24,95.157,1.68688647]
["bitfinex","SOLUSD",1643476453407,6.0,95.23,95.157,0.25]
["bitfinex","SOLUSD",1643476454807,0.25,95.229,95.157,0.25]
["bitfinex","SOLUSD",1643476455004,6.0,95.23,95.157,0.25]
["bitfinex","SOLUSD",1643476455204,0.25,95.229,95.157,0.25]
["bitfinex","SOLUSD",1643476455629,6.0,95.23,95.158,2.36534303]
["bitfinex","SOLUSD",1643476455804,6.0,95.23,95.159,0.25]
["bitfinex","SOLUSD",1643476456204,6.0,95.23,95.159,2.61534303]
["bitfinex","SOLUSD",1643476457008,28.417,95.24,95.169,6.0]
["bitfinex","SOLUSD",1643476457205,28.417,95.24,95.17,23.546]
["bitfinex","SOLUSD",1643476457405,0.25,95.239,95.17,23.796]
["bitfinex","SOLUSD",1643476457607,6.0,95.23,95.17,23.796]
["bitfinex","SOLUSD",1643476459410,0.25,95.229,95.17,23.796]
["bitfinex","SOLUSD",1643476459613,0.25,95.229,95.18,6.0]
["bitfinex","SOLUSD",1643476459810,0.25,95.229,95.181,0.25]
["bitfinex","SOLUSD",1643476460010,6.0,95.23,95.181,0.25]
["bitfinex","SOLUSD",1643476460212,1.45767301,95.261,95.181,2.61534303]
["bitfinex","SOLUSD",1643476460416,6.0,95.24,95.182,25.57304303]
["bitfinex","SOLUSD",1643476460723,6.0,95.24,95.192,6.0]
["bitfinex","SOLUSD",1643476461121,46.0168619,95.239,95.193,0.25]
["bitfinex","SOLUSD",1643476462325,46.0168619,95.239,95.181,6.0]
["bitfinex","SOLUSD",1643476462522,46.0168619,95.239,95.172,0.25]
["bitfinex","SOLUSD",1643476462924,46.0168619,95.239,95.169,6.0]
["bitfinex","SOLUSD",1643476463139,46.0168619,95.239,95.178,6.0]
["bitfinex","SOLUSD",1643476463338,46.0168619,95.239,95.179,0.25]
["bitfinex","SOLUSD",1643476463540,46.0168619,95.239,95.179,6.25]
["bitfinex","SOLUSD",1643476464939,46.0168619,95.239,95.17,1.43688647]
["bitfinex","SOLUSD",1643476465139,6.0,95.229,95.161,1.43688647]
["bitfinex","SOLUSD",1643476465340,0.25,95.228,95.169,6.0]
["bitfinex","SOLUSD",1643476465541,6.25,95.228,95.171,6.0]
["bitfinex","SOLUSD",1643476465745,23.2294,95.227,95.161,1.43688647]
["bitfinex","SOLUSD",1643476466239,46.0168619,95.239,95.171,6.0]
["bitfinex","SOLUSD",1643476466443,46.0168619,95.239,95.172,22.7592]
["bitfinex","SOLUSD",1643476466640,0.25,95.238,95.182,6.0]
["bitfinex","SOLUSD",1643476467243,0.25,95.238,95.172,22.7592]
["bitfinex","SOLUSD",1643476467244,0.25,95.238,95.183,0.25]
["bitfinex","SOLUSD",1643476467442,0.25,95.238,95.172,22.7592]
["bitfinex","SOLUSD",1643476467443,24.9542,95.238,95.173,0.25]
["bitfinex","SOLUSD",1643476467645,0.25,95.238,95.173,0.25]
["bitfinex","SOLUSD",1643476471846,24.4996,95.238,95.173,0.25]
["bitfinex","SOLUSD",1643476472048,24.4996,95.238,95.16,0.25]
["bitfinex","SOLUSD",1643476472250,24.4996,95.238,95.159,0.25]
["bitfinex","SOLUSD",1643476472548,6.0,95.228,95.16,1.43688647]
["bitfinex","SOLUSD",1643476472752,6.0,95.228,95.158,0.25]
["bitfinex","SOLUSD",1643476472947,0.25,95.227,95.158,0.25]
["bitfinex","SOLUSD",1643476473347,24.6678,95.227,95.158,0.25]
["bitfinex","SOLUSD",1643476474152,24.6678,95.227,95.167,6.0]
["bitfinex","SOLUSD",1643476474350,6.0,95.217,95.168,0.25]
["bitfinex","SOLUSD",1643476474652,0.25,95.227,95.168,2.36458494]
["bitfinex","SOLUSD",1643476474850,23.6703,95.238,95.169,25.1334]
["bitfinex","SOLUSD",1643476475051,23.6703,95.238,95.179,6.0]
["bitfinex","SOLUSD",1643476475249,23.6703,95.238,95.18,0.25]
["bitfinex","SOLUSD",1643476478756,23.6703,95.238,95.17,0.25]
["bitfinex","SOLUSD",1643476480356,6.0,95.228,95.17,0.25]
["bitfinex","SOLUSD",1643476480757,0.25,95.227,95.17,0.25]
["bitfinex","SOLUSD",1643476487062,0.25,95.227,95.168,0.25]
["bitfinex","SOLUSD",1643476487561,0.25,95.227,95.167,7.43688647]
["bitfinex","SOLUSD",1643476487764,0.25,95.229,95.167,7.43688647]
["bitfinex","SOLUSD",1643476487962,0.25,95.229,95.168,24.8886]
["bitfinex","SOLUSD",1643476488361,0.25,95.229,95.178,6.0]
["bitfinex","SOLUSD",1643476488562,0.25,95.229,95.168,24.8886]
["bitfinex","SOLUSD",1643476488767,0.25,95.229,95.168,26.32548647]
["bitfinex","SOLUSD",1643476488964,0.25,95.229,95.168,24.8886]
["bitfinex","SOLUSD",1643476489166,6.0,95.22,95.168,24.8886]
["bitfinex","SOLUSD",1643476489388,0.25,95.219,95.168,24.8886]
["bitfinex","SOLUSD",1643476498908,0.25,95.219,95.168,0.25]
["bitfinex","SOLUSD",1643476499109,25.1902,95.219,95.168,6.25]
["bitfinex","SOLUSD",1643476499307,25.1902,95.219,95.169,0.25]
["bitfinex","SOLUSD",1643476499508,25.1902,95.219,95.169,6.25]
["bitfinex","SOLUSD",1643476499713,6.0,95.209,95.169,0.25]
["bitfinex","SOLUSD",1643476499914,45.61813418,95.208,95.169,0.25]
["bitfinex","SOLUSD",1643476500114,45.86813418,95.208,95.169,0.25]
["bitfinex","SOLUSD",1643476500521,45.86813418,95.208,95.159,0.25]
["bitfinex","SOLUSD",1643476500938,0.25,95.208,95.158,0.25]
["bitfinex","SOLUSD",1643476501141,6.0,95.209,95.158,0.25]
["bitfinex","SOLUSD",1643476501343,6.0,95.209,95.167,6.0]
["bitfinex","SOLUSD",1643476501839,6.0,95.209,95.168,0.25]
["bitfinex","SOLUSD",1643476502441,24.9402,95.219,95.173,6.0]
["bitfinex","SOLUSD",1643476502842,0.25,95.218,95.174,0.25]
["bitfinex","SOLUSD",1643476503042,0.25,95.218,95.174,6.25]
["bitfinex","SOLUSD",1643476503243,0.25,95.218,95.174,0.25]
["bitfinex","SOLUSD",1643476503441,43.89670608,95.218,95.174,0.25]
["bitfinex","SOLUSD",1643476503843,43.89670608,95.218,95.165,0.25]
["bitfinex","SOLUSD",1643476504441,43.89670608,95.218,95.167,6.0]
["bitfinex","SOLUSD",1643476504942,43.89670608,95.218,95.168,0.25]
["bitfinex","SOLUSD",1643476505343,43.89670608,95.218,95.164,1.43688647]
["bitfinex","SOLUSD",1643476505544,43.89670608,95.218,95.159,1.43688647]
["bitfinex","SOLUSD",1643476505744,43.89670608,95.218,95.157,24.18268647]
["bitfinex","SOLUSD",1643476505745,6.0,95.208,95.157,24.18268647]
["bitfinex","SOLUSD",1643476505942,6.0,95.208,95.157,22.7458]
["bitfinex","SOLUSD",1643476506145,6.25,95.207,95.151,1.43688647]
["bitfinex","SOLUSD",1643476506543,6.0,95.2,95.149,1.43688647]
["bitfinex","SOLUSD",1643476506743,6.0,95.197,95.149,1.43688647]
["bitfinex","SOLUSD",1643476506945,6.0,95.2,95.14,6.0]
["bitfinex","SOLUSD",1643476506946,0.25,95.199,95.15,0.25]
["bitfinex","SOLUSD",1643476507147,6.0,95.2,95.15,0.25]
["bitfinex","SOLUSD",1643476507345,0.25,95.199,95.146,1.43688647]
["bitfinex","SOLUSD",1643476507548,0.25,95.199,95.145,1.43688647]
["bitfinex","SOLUSD",1643476507745,0.25,95.199,95.14,7.43688647]
["bitfinex","SOLUSD",1643476508146,0.25,95.199,95.141,24.68558647]
["bitfinex","SOLUSD",1643476508348,0.25,95.199,95.141,23.2487]
["bitfinex","SOLUSD",1643476510147,0.25,95.199,95.142,0.25]
["bitfinex","SOLUSD",1643476510851,0.25,95.199,95.151,6.0]
["bitfinex","SOLUSD",1643476511050,0.25,95.209,95.152,0.25]
["bitfinex","SOLUSD",1643476511248,23.7891,95.217,95.152,0.25]
["bitfinex","SOLUSD",1643476511449,23.7891,95.217,95.153,6.0]
["bitfinex","SOLUSD",1643476511648,23.7891,95.217,95.152,25.53728494]
["bitfinex","SOLUSD",1643476511849,23.7891,95.217,95.162,6.0]
["bitfinex","SOLUSD",1643476512050,23.7891,95.217,95.163,6.0]
["bitfinex","SOLUSD",1643476512250,23.7891,95.217,95.164,23.692]
["bitfinex","SOLUSD",1643476512650,23.7891,95.217,95.165,0.25]
["bitfinex","SOLUSD",1643476514252,40.9276347,95.216,95.165,0.25]
["bitfinex","SOLUSD",1643476514953,15.14,95.22,95.165,0.25]
["bitfinex","SOLUSD",1643476515955,59.55427459,95.219,95.157,1.43688647]
["bitfinex","SOLUSD",1643476516152,59.55427459,95.219,95.153,1.43688647]
["bitfinex","SOLUSD",1643476516355,6.0,95.209,95.146,1.43688647]
["bitfinex","SOLUSD",1643476516559,6.0,95.209,95.145,1.43688647]
["bitfinex","SOLUSD",1643476516754,0.25,95.208,95.144,1.43688647]
["bitfinex","SOLUSD",1643476516955,0.25,95.208,95.145,6.0]
["bitfinex","SOLUSD",1643476517163,0.25,95.208,95.144,1.43688647]
["bitfinex","SOLUSD",1643476517356,0.25,95.208,95.146,1.43688647]
["bitfinex","SOLUSD",1643476517555,6.0,95.2,95.147,1.43688647]
["bitfinex","SOLUSD",1643476517756,0.25,95.199,95.148,1.68688647]
["bitfinex","SOLUSD",1643476518055,6.0,95.198,95.148,1.43688647]
["bitfinex","SOLUSD",1643476518255,6.0,95.198,95.149,0.25]
["bitfinex","SOLUSD",1643476518654,6.0,95.198,95.15,2.36458494]
["bitfinex","SOLUSD",1643476518856,15.14,95.21,95.16,6.0]
["bitfinex","SOLUSD",1643476519056,6.0,95.2,95.151,0.25]
["bitfinex","SOLUSD",1643476519456,6.0,95.2,95.15,2.36458494]
["bitfinex","SOLUSD",1643476520156,0.25,95.199,95.15,2.36458494]
["bitfinex","SOLUSD",1643476520757,0.25,95.199,95.151,0.25]
["bitfinex","SOLUSD",1643476520963,0.25,95.199,95.147,0.25]
["bitfinex","SOLUSD",1643476521158,0.25,95.199,95.142,1.43688647]
["bitfinex","SOLUSD",1643476521361,0.25,95.199,95.143,0.25]
["bitfinex","SOLUSD",1643476521759,6.0,95.2,95.146,1.43688647]
["bitfinex","SOLUSD",1643476522160,6.0,95.2,95.147,0.25]
["bitfinex","SOLUSD",1643476522359,0.25,95.199,95.147,0.25]
["bitfinex","SOLUSD",1643476522560,6.0,95.2,95.142,1.43688647]
["bitfinex","SOLUSD",1643476522760,0.25,95.199,95.147,0.25]
["bitfinex","SOLUSD",1643476522961,6.0,95.2,95.147,0.25]
["bitfinex","SOLUSD",1643476523362,15.14,95.21,95.154,6.0]
["bitfinex","SOLUSD",1643476523564,15.14,95.21,95.158,6.0]
["bitfinex","SOLUSD",1643476523763,0.25,95.209,95.159,0.25]
["bitfinex","SOLUSD",1643476524162,6.0,95.2,95.159,2.61458494]
["bitfinex","SOLUSD",1643476524362,0.25,95.199,95.159,0.25]
["bitfinex","SOLUSD",1643476525064,0.25,95.199,95.16,2.36458494]
["bitfinex","SOLUSD",1643476525366,0.25,95.199,95.161,0.25]
["bitfinex","SOLUSD",1643476525563,6.0,95.21,95.161,0.25]
["bitfinex","SOLUSD",1643476525762,43.62084506,95.209,95.161,2.61458494]
["bitfinex","SOLUSD",1643476526172,6.0,95.199,95.161,2.61458494]
["bitfinex","SOLUSD",1643476526364,0.25,95.198,95.161,2.61458494]
["bitfinex","SOLUSD",1643476526565,6.0,95.21,95.161,2.61458494]
["bitfinex","SOLUSD",1643476526964,15.14,95.22,95.161,2.61458494]
["bitfinex","SOLUSD",1643476527165,38.49256132,95.219,95.161,2.61458494]
["bitfinex","SOLUSD",1643476527364,6.0,95.21,95.161,2.61458494]
["bitfinex","SOLUSD",1643476527567,6.0,95.209,95.161,0.25]
["bitfinex","SOLUSD",1643476527866,6.0,95.209,95.155,0.25]
["bitfinex","SOLUSD",1643476528065,0.25,95.208,95.155,0.25]
["bitfinex","SOLUSD",1643476528268,0.25,95.208,95.152,0.25]
["bitfinex","SOLUSD",1643476528667,0.25,95.208,95.151,0.25]
["bitfinex","SOLUSD",1643476528866,0.25,95.208,95.147,1.43688647]
["bitfinex","SOLUSD",1643476529066,0.25,95.208,95.146,1.43688647]
["bitfinex","SOLUSD",1643476529466,0.25,95.208,95.147,1.43688647]
["bitfinex","SOLUSD",1643476530266,0.25,95.208,95.148,0.25]
["bitfinex","SOLUSD",1643476530667,6.0,95.209,95.148,1.68688647]
["bitfinex","SOLUSD",1643476530869,0.25,95.208,95.151,6.0]
["bitfinex","SOLUSD",1643476531067,0.25,95.208,95.149,0.25]
["bitfinex","SOLUSD",1643476531270,0.25,95.208,95.149,1.68688647]
["bitfinex","SOLUSD",1643476531467,0.25,95.208,95.149,0.25]
["bitfinex","SOLUSD",1643476531868,6.0,95.209,95.147,0.25]
["bitfinex","SOLUSD",1643476532067,6.0,95.209,95.147,1.68688647]
["bitfinex","SOLUSD",1643476532270,0.25,95.208,95.151,6.0]
["bitfinex","SOLUSD",1643476532469,0.25,95.208,95.157,6.0]
["bitfinex","SOLUSD",1643476532670,0.25,95.208,95.159,6.0]
["bitfinex","SOLUSD",1643476532868,0.25,95.208,95.16,0.25]
["bitfinex","SOLUSD",1643476533468,6.0,95.209,95.16,0.25]
["bitfinex","SOLUSD",1643476533671,6.0,95.209,95.161,2.36458494]
["bitfinex","SOLUSD",1643476533873,6.0,95.209,95.162,0.25]
["bitfinex","SOLUSD",1643476534270,6.0,95.209,95.163,2.36458494]
["bitfinex","SOLUSD",1643476534473,0.25,95.208,95.163,2.36458494]
["bitfinex","SOLUSD",1643476534671,0.25,95.208,95.162,0.25]
["bitfinex","SOLUSD",1643476534672,0.25,95.208,95.164,0.25]
["bitfinex","SOLUSD",1643476534871,0.25,95.208,95.162,0.25]
["bitfinex","SOLUSD",1643476535875,0.25,95.208,95.153,0.25]
["bitfinex","SOLUSD",1643476536374,0.25,95.208,95.15,0.25]
["bitfinex","SOLUSD",1643476537472,6.0,95.209,95.15,0.25]
["bitfinex","SOLUSD",1643476537872,6.0,95.209,95.159,6.0]
["bitfinex","SOLUSD",1643476538072,6.0,95.209,95.15,1.43688647]
["bitfinex","SOLUSD",1643476538274,6.0,95.209,95.151,0.25]
["bitfinex","SOLUSD",1643476538473,6.0,95.209,95.152,1.43688647]
["bitfinex","SOLUSD",1643476538672,0.25,95.208,95.151,2.61458494]
["bitfinex","SOLUSD",1643476539076,6.0,95.2,95.151,4.05147141]
["bitfinex","SOLUSD",1643476539277,6.0,95.2,95.152,1.43688647]
["bitfinex","SOLUSD",1643476539478,6.0,95.199,95.151,4.05147141]
["bitfinex","SOLUSD",1643476539674,6.0,95.2,95.151,4.05147141]
["bitfinex","SOLUSD",1643476540275,6.0,95.2,95.151,2.61458494]
["bitfinex","SOLUSD",1643476541177,6.0,95.2,95.151,0.25]
["bitfinex","SOLUSD",1643476542175,6.0,95.2,95.151,1.68688647]
["bitfinex","SOLUSD",1643476542376,0.25,95.199,95.152,0.25]
["bitfinex","SOLUSD",1643476542577,0.25,95.199,95.148,1.68688647]
["bitfinex","SOLUSD",1643476542778,0.25,95.199,95.147,1.43688647]
["bitfinex","SOLUSD",1643476542975,0.25,95.199,95.145,1.43688647]
["bitfinex","SOLUSD",1643476543378,6.0,95.2,95.147,1.43688647]
["bitfinex","SOLUSD",1643476543676,0.25,95.199,95.146,1.43688647]
["bitfinex","SOLUSD",1643476543878,0.25,95.199,95.141,1.43688647]
["bitfinex","SOLUSD",1643476544075,0.25,95.199,95.137,1.43688647]
["bitfinex","SOLUSD",1643476544476,23.4898,95.199,95.135,1.43688647]
["bitfinex","SOLUSD",1643476544877,35.82864731,95.188,95.135,1.43688647]
["bitfinex","SOLUSD",1643476545077,35.82864731,95.188,95.096,26.47098494]
["bitfinex","SOLUSD",1643476545078,6.0,95.178,95.131,1.43688647]
["bitfinex","SOLUSD",1643476545278,0.25,95.177,95.13,22.6027]
["bitfinex","SOLUSD",1643476545479,6.25,95.177,95.126,1.43688647]
["bitfinex","SOLUSD",1643476545679,6.25,95.177,95.12,1.43688647]
["bitfinex","SOLUSD",1643476545878,24.3807,95.176,95.125,1.43688647]
["bitfinex","SOLUSD",1643476546079,6.0,95.166,95.123,1.43688647]
["bitfinex","SOLUSD",1643476546480,6.0,95.166,95.122,1.43688647]
["bitfinex","SOLUSD",1643476546680,6.0,95.166,95.12,1.43688647]
["bitfinex","SOLUSD",1643476546883,6.0,95.166,95.122,1.43688647]
["bitfinex","SOLUSD",1643476547284,6.0,95.166,95.119,1.43688647]
["bitfinex","SOLUSD",1643476547483,6.0,95.166,95.118,1.43688647]
["bitfinex","SOLUSD",1643476547684,0.25,95.165,95.108,1.43688647]
["bitfinex","SOLUSD",1643476547888,25.1153,95.165,95.101,1.43688647]
["bitfinex","SOLUSD",1643476548085,6.0,95.155,95.102,6.0]
["bitfinex","SOLUSD",1643476548289,33.25350932,95.154,95.103,1.43688647]
["bitfinex","SOLUSD",1643476548588,6.0,95.144,95.102,6.0]
["bitfinex","SOLUSD",1643476548989,6.0,95.143,95.103,6.0]
["bitfinex","SOLUSD",1643476549810,6.0,95.143,95.09,1.43688647]
["bitfinex","SOLUSD",1643476549811,6.0,95.143,95.1,6.0]
["bitfinex","SOLUSD",1643476550010,6.0,95.143,95.09,1.43688647]
["bitfinex","SOLUSD",1643476550212,0.25,95.142,95.087,23.123]
["bitfinex","SOLUSD",1643476551014,0.25,95.142,95.083,1.43688647]
["bitfinex","SOLUSD",1643476551214,0.25,95.142,95.074,1.43688647]
["bitfinex","SOLUSD",1643476551416,41.85233484,95.139,95.074,1.43688647]
["bitfinex","SOLUSD",1643476551619,6.0,95.129,95.068,1.43688647]
["bitfinex","SOLUSD",1643476551815,6.25,95.128,95.066,1.69661219]
["bitfinex","SOLUSD",1643476552017,6.25,95.128,95.066,0.25972572]
["bitfinex","SOLUSD",1643476552216,6.25,95.128,95.066,1.69661219]
["bitfinex","SOLUSD",1643476552620,42.03041962,95.119,95.066,1.69661219]
["bitfinex","SOLUSD",1643476552816,0.25,95.118,95.066,0.25972572]
["bitfinex","SOLUSD",1643476553017,6.0,95.109,95.066,0.25972572]
["bitfinex","SOLUSD",1643476553218,22.7763,95.108,95.066,0.25972572]
["bitfinex","SOLUSD",1643476553418,23.0263,95.108,95.066,0.25972572]
["bitfinex","SOLUSD",1643476553619,38.50826808,95.097,95.066,0.25972572]
["bitfinex","SOLUSD",1643476553823,0.25,95.096,95.066,0.25972572]
["bitfinex","SOLUSD",1643476554022,6.0,95.087,95.066,0.25972572]
["bitfinex","SOLUSD",1643476555425,6.0,95.086,95.066,0.25972572]
["bitfinex","SOLUSD",1643476558329,0.25,95.085,95.066,0.25972572]
["bitfinex","SOLUSD",1643476558525,37.39408951,95.079,95.066,0.00972572]
["bitfinex","SOLUSD",1643476558724,37.39408951,95.079,95.006,23.0203]
["bitfinex","SOLUSD",1643476558725,37.39408951,95.079,94.991,1.43688647]
["bitfinex","SOLUSD",1643476558928,0.25,95.078,94.985,23.705]
["bitfinex","SOLUSD",1643476559127,6.0,95.069,94.985,23.705]
["bitfinex","SOLUSD",1643476559325,24.9316,95.068,94.979,1.43688647]
["bitfinex","SOLUSD",1643476559526,6.0,95.058,94.978,15.4081]
["bitfinex","SOLUSD",1643476559736,45.88328891,95.057,94.973,1.43688647]
["bitfinex","SOLUSD",1643476559928,46.13328891,95.057,94.969,2.364948]
["bitfinex","SOLUSD",1643476560127,6.0,95.047,94.958,1.43688647]
["bitfinex","SOLUSD",1643476560329,6.0,95.047,94.932,49.43982055]
["bitfinex","SOLUSD",1643476560330,15.14,95.04,94.939,1.43688647]
["bitfinex","SOLUSD",1643476560527,65.0,95.037,94.937,1.43688647]
["bitfinex","SOLUSD",1643476560728,6.0,95.03,94.932,46.5545]
["bitfinex","SOLUSD",1643476560927,15.14,95.02,94.932,46.5545]
["bitfinex","SOLUSD",1643476561129,6.0,95.01,94.942,6.36427416]
["bitfinex","SOLUSD",1643476561327,37.41847274,95.009,94.943,0.25]
["bitfinex","SOLUSD",1643476561530,6.0,94.999,94.942,6.36427416]
["bitfinex","SOLUSD",1643476561729,6.0,94.999,94.942,0.36427416]
["bitfinex","SOLUSD",1643476562028,0.25,94.998,94.942,0.36427416]
["bitfinex","SOLUSD",1643476562429,39.81812202,94.989,94.942,0.36427416]
["bitfinex","SOLUSD",1643476562628,6.0,94.979,94.942,0.36427416]
["bitfinex","SOLUSD",1643476562830,0.25,94.978,94.942,0.36427416]
["bitfinex","SOLUSD",1643476564029,0.25,94.979,94.942,0.36427416]
["bitfinex","SOLUSD",1643476567336,37.68910226,94.969,94.942,0.36427416]
["bitfinex","SOLUSD",1643476567734,0.25,94.968,94.942,0.36427416]
["bitfinex","SOLUSD",1643476567935,65.0,94.967,94.877,1.92897705]
["bitfinex","SOLUSD",1643476568441,6.0,94.957,94.877,0.49209058]
["bitfinex","SOLUSD",1643476568636,15.14,94.95,94.861,1.74338179]
["bitfinex","SOLUSD",1643476568833,15.14,94.95,94.856,112.9]
["bitfinex","SOLUSD",1643476568834,35.38023772,94.949,94.856,112.9]
["bitfinex","SOLUSD",1643476569237,6.0,94.939,94.857,2.36403884]
["bitfinex","SOLUSD",1643476569436,15.14,94.93,94.866,6.0]
["bitfinex","SOLUSD",1643476569641,6.0,94.92,94.867,6.0]
["bitfinex","SOLUSD",1643476569839,0.25,94.919,94.866,6.0]
["bitfinex","SOLUSD",1643476570035,6.25,94.919,94.866,6.0]
["bitfinex","SOLUSD",1643476570235,43.08203322,94.909,94.867,0.25]
["bitfinex","SOLUSD",1643476571936,6.0,94.899,94.867,0.25]
["bitfinex","SOLUSD",1643476572340,0.25,94.908,94.826,1.43688647]
["bitfinex","SOLUSD",1643476572539,0.25,94.908,94.825,0.04167945]
["bitfinex","SOLUSD",1643476572540,0.25,94.898,94.825,0.04167945]
["bitfinex","SOLUSD",1643476572736,0.25,94.908,94.826,2.36229987]
["bitfinex","SOLUSD",1643476573546,105.85,94.908,94.836,6.0]
["bitfinex","SOLUSD",1643476573844,0.25,94.908,94.828,6.0]
["bitfinex","SOLUSD",1643476574043,0.25,94.908,94.836,6.0]
["bitfinex","SOLUSD",1643476574243,6.0,94.899,94.836,6.0]
["bitfinex","SOLUSD",1643476574452,6.0,94.899,94.827,6.0]
["bitfinex","SOLUSD",1643476574651,0.25,94.898,94.827,6.0]
["bitfinex","SOLUSD",1643476574850,0.25,94.898,94.828,0.25]
["bitfinex","SOLUSD",1643476575450,43.08203322,94.909,94.829,2.36229987]
["bitfinex","SOLUSD",1643476575876,0.25,94.908,94.839,6.0]
["bitfinex","SOLUSD",1643476576074,6.0,94.899,94.83,0.25]
["bitfinex","SOLUSD",1643476576276,0.25,94.898,94.83,0.25]
["bitfinex","SOLUSD",1643476576873,0.25,94.898,94.828,0.25]
["bitfinex","SOLUSD",1643476578079,0.25,94.898,94.827,6.0]
["bitfinex","SOLUSD",1643476578277,0.25,94.899,94.827,6.0]
["bitfinex","SOLUSD",1643476578477,0.25,94.899,94.825,0.04167945]
["bitfinex","SOLUSD",1643476578478,41.07840172,94.889,94.825,0.04167945]
["bitfinex","SOLUSD",1643476578678,15.14,94.88,94.825,0.04167945]
["bitfinex","SOLUSD",1643476578880,0.25,94.879,94.825,0.04167945]
["bitfinex","SOLUSD",1643476580083,2.95669142,94.878,94.825,0.04167945]
["bitfinex","SOLUSD",1643476580280,0.25,94.877,94.825,0.04167945]
["bitfinex","SOLUSD",1643476580480,0.25,94.877,94.825,0.00590362]
["bitfinex","SOLUSD",1643476580781,2.95669142,94.876,94.825,0.00590362]
["bitfinex","SOLUSD",1643476581179,43.24343024,94.874,94.825,0.00590362]
["bitfinex","SOLUSD",1643476581380,15.14,94.86,94.825,0.00590362]
["bitfinex","SOLUSD",1643476581579,97.40902331,94.859,94.825,0.00590362]
["bitfinex","SOLUSD",1643476581780,55.49447,94.858,94.825,0.00590362]
["bitfinex","SOLUSD",1643476582181,0.25,94.857,94.825,0.00590362]
["bitfinex","SOLUSD",1643476582381,47.518079,94.857,94.825,0.00590362]
["bitfinex","SOLUSD",1643476582587,30.022693,94.856,94.825,0.00590362]
["bitfinex","SOLUSD",1643476582782,30.022693,94.859,94.825,0.00590362]
["bitfinex","SOLUSD",1643476582982,45.638501,94.858,94.825,0.00590362]
["bitfinex","SOLUSD",1643476583183,45.638501,94.859,94.825,0.00590362]
["bitfinex","SOLUSD",1643476583387,30.022693,94.858,94.825,0.00590362]
["bitfinex","SOLUSD",1643476583584,14.410178,94.857,94.825,0.00590362]
["bitfinex","SOLUSD",1643476583786,14.372553,94.856,94.825,0.00590362]
["bitfinex","SOLUSD",1643476584491,14.372553,94.859,94.825,0.00590362]
["bitfinex","SOLUSD",1643476584684,14.372553,94.855,94.825,0.00590362]
["bitfinex","SOLUSD",1643476584885,14.372553,94.858,94.825,0.00590362]
["bitfinex","SOLUSD",1643476585087,14.372553,94.857,94.825,0.00590362]
["bitfinex","SOLUSD",1643476585284,14.372553,94.859,94.825,0.00590362]
["bitfinex","SOLUSD",1643476585687,6.0,94.849,94.825,0.00590362]
["bitfinex","SOLUSD",1643476585886,14.371066,94.848,94.825,0.00590362]
["bitfinex","SOLUSD",1643476586086,15.14,94.85,94.825,0.00590362]
["bitfinex","SOLUSD",1643476586285,51.74755855,94.85,94.825,0.00590362]
["bitfinex","SOLUSD",1643476586686,6.0,94.84,94.825,0.00590362]
["bitfinex","SOLUSD",1643476586911,11.73370343,94.84,94.825,0.00590362]
["bitfinex","SOLUSD",1643476587288,26.87370343,94.84,94.825,0.00590362]
["bitfinex","SOLUSD",1643476587889,105.85,94.839,94.825,0.00590362]
["bitfinex","SOLUSD",1643476588091,3.20669142,94.839,94.784,1.43688647]
["bitfinex","SOLUSD",1643476588290,65.0,94.837,94.736,2.89389149]
["bitfinex","SOLUSD",1643476588690,67.95669142,94.838,94.732,0.1]
["bitfinex","SOLUSD",1643476588691,189.23,94.82,94.732,0.1]
["bitfinex","SOLUSD",1643476588891,15.14,94.81,94.732,0.1]
["bitfinex","SOLUSD",1643476589092,46.940016,94.809,94.696,0.1]
["bitfinex","SOLUSD",1643476589293,22.056616,94.808,94.696,0.1]
["bitfinex","SOLUSD",1643476589490,105.6,94.807,94.696,0.1]
["bitfinex","SOLUSD",1643476589690,105.6,94.807,94.696,0.35]
["bitfinex","SOLUSD",1643476589691,22.056616,94.806,94.696,0.35]
["bitfinex","SOLUSD",1643476589892,0.25,94.805,94.696,0.35]
["bitfinex","SOLUSD",1643476590195,35.24328895,94.803,94.705,6.0]
["bitfinex","SOLUSD",1643476590392,15.14,94.79,94.732,112.9]
["bitfinex","SOLUSD",1643476590593,15.14,94.79,94.742,6.0]
["bitfinex","SOLUSD",1643476590791,0.25,94.789,94.743,0.25]
["bitfinex","SOLUSD",1643476590993,15.14,94.79,94.733,0.1]
["bitfinex","SOLUSD",1643476591192,15.14,94.79,94.733,0.25]
["bitfinex","SOLUSD",1643476592195,15.14,94.79,94.732,0.35]
["bitfinex","SOLUSD",1643476593295,34.35885509,94.779,94.732,0.1]
["bitfinex","SOLUSD",1643476593994,6.0,94.769,94.732,0.1]
["bitfinex","SOLUSD",1643476594421,0.25,94.768,94.697,0.1]
["bitfinex","SOLUSD",1643476595398,0.25,94.768,94.706,6.0]
["bitfinex","SOLUSD",1643476596595,0.25,94.768,94.707,0.25]
["bitfinex","SOLUSD",1643476598198,34.35885509,94.779,94.707,0.25]
["bitfinex","SOLUSD",1643476598403,0.25,94.778,94.707,0.25]
["bitfinex","SOLUSD",1643476599198,0.25,94.778,94.697,0.35]
["bitfinex","SOLUSD",1643476599602,15.594921,94.777,94.697,0.35]
["bitfinex","SOLUSD",1643476599801,105.85,94.776,94.696,0.25]
["bitfinex","SOLUSD",1643476600002,15.594921,94.775,94.696,0.25]
["bitfinex","SOLUSD",1643476600201,0.25,94.776,94.691,2.89389149]
["bitfinex","SOLUSD",1643476600401,0.25,94.776,94.7,6.0]
["bitfinex","SOLUSD",1643476600604,0.25,94.776,94.701,6.0]
["bitfinex","SOLUSD",1643476600800,0.25,94.776,94.702,0.25]
["bitfinex","SOLUSD",1643476601201,0.25,94.776,94.702,6.25]
["bitfinex","SOLUSD",1643476601403,0.25,94.778,94.702,0.35]
["bitfinex","SOLUSD",1643476601602,0.25,94.778,94.712,6.0]
["bitfinex","SOLUSD",1643476601801,34.35885509,94.779,94.713,0.25]
["bitfinex","SOLUSD",1643476602003,6.0,94.769,94.713,0.25]
["bitfinex","SOLUSD",1643476602803,15.14,94.77,94.713,0.25]
["bitfinex","SOLUSD",1643476603003,15.14,94.77,94.703,0.25]
["bitfinex","SOLUSD",1643476603205,0.25,94.769,94.703,0.25]
["bitfinex","SOLUSD",1643476603801,0.25,94.769,94.75,0.00334872]
["bitfinex","SOLUSD",1643476604003,2.95669142,94.768,94.75,0.00334872]
["bitfinex","SOLUSD",1643476604401,0.25,94.767,94.75,0.00334872]
["bitfinex","SOLUSD",1643476604804,22.095272,94.766,94.75,0.00334872]
["bitfinex","SOLUSD",1643476605004,27.243135,94.765,94.75,0.00334872]
["bitfinex","SOLUSD",1643476605303,105.6,94.763,94.75,0.00334872]
["bitfinex","SOLUSD",1643476605503,6.0,94.753,94.75,0.00334872]
["bitfinex","SOLUSD",1643476605706,170.6,94.751,94.75,0.00334872]
["bitfinex","SOLUSD",1643476605904,252.864357,94.751,94.75,0.00334872]
["bitfinex","SOLUSD",1643476606105,253.114357,94.751,94.75,0.00334872]
["bitfinex","SOLUSD",1643476606404,256.07104842,94.751,94.75,0.00334872]
["bitfinex","SOLUSD",1643476606604,237.72434142,94.751,94.75,0.00334872]
["bitfinex","SOLUSD",1643476607011,244.12053142,94.751,94.75,0.00334872]
["bitfinex","SOLUSD",1643476607406,222.20951242,94.751,94.75,0.00334872]
["bitfinex","SOLUSD",1643476608004,229.19904142,94.751,94.75,0.00334872]
["bitfinex","SOLUSD",1643476608210,228.94904142,94.751,94.75,0.00334872]
["bitfinex","SOLUSD",1643476608406,225.99235,94.751,94.75,0.00334872]
["bitfinex","SOLUSD",1643476608805,228.94904142,94.751,94.75,0.00334872]
["bitfinex","SOLUSD",1643476609205,232.97003042,94.751,94.75,0.00334872]
["bitfinex","SOLUSD",1643476609604,65.0,94.739,94.688,0.34669744]
["bitfinex","SOLUSD",1643476609805,15.14,94.73,94.688,0.34669744]
["bitfinex","SOLUSD",1643476610005,72.11847161,94.729,94.688,0.34669744]
["bitfinex","SOLUSD",1643476610209,31.616499,94.728,94.639,2.89389149]
["bitfinex","SOLUSD",1643476610405,105.6,94.727,94.631,2.89389149]
["bitfinex","SOLUSD",1643476610609,105.6,94.725,94.631,2.89389149]
["bitfinex","SOLUSD",1643476610818,15.14,94.71,94.632,0.25]
["bitfinex","SOLUSD",1643476611010,15.14,94.7,94.632,0.25]
["bitfinex","SOLUSD",1643476611207,15.14,94.7,94.606,47.5879]
["bitfinex","SOLUSD",1643476611208,15.14,94.7,94.631,2.89389149]
["bitfinex","SOLUSD",1643476611407,15.14,94.7,94.642,2.36351494]
["bitfinex","SOLUSD",1643476611608,15.14,94.7,94.652,6.0]
["bitfinex","SOLUSD",1643476611809,15.14,94.7,94.653,0.25]
["bitfinex","SOLUSD",1643476612008,15.14,94.7,94.652,6.0]
["bitfinex","SOLUSD",1643476612209,15.14,94.7,94.642,0.1]
["bitfinex","SOLUSD",1643476612210,0.25,94.699,94.642,0.1]
["bitfinex","SOLUSD",1643476612408,15.14,94.7,94.632,2.89389149]
["bitfinex","SOLUSD",1643476612608,15.14,94.7,94.644,2.36351494]
["bitfinex","SOLUSD",1643476612811,15.14,94.7,94.64,2.89389149]
["bitfinex","SOLUSD",1643476613009,15.14,94.7,94.645,2.36351494]
["bitfinex","SOLUSD",1643476613415,24.878386,94.699,94.639,2.89389149]
["bitfinex","SOLUSD",1643476613714,24.878386,94.699,94.622,6.0]
["bitfinex","SOLUSD",1643476613913,42.51766444,94.688,94.623,6.0]
["bitfinex","SOLUSD",1643476614114,15.596582,94.687,94.623,0.1]
["bitfinex","SOLUSD",1643476614313,15.846582,94.687,94.68,0.00872474]
["bitfinex","SOLUSD",1643476614519,37.723336,94.687,94.68,0.00872474]
["bitfinex","SOLUSD",1643476614714,37.473336,94.686,94.68,0.00872474]
["bitfinex","SOLUSD",1643476614913,105.6,94.685,94.68,0.00872474]
["bitfinex","SOLUSD",1643476615113,0.25,94.685,94.68,0.00872474]
["bitfinex","SOLUSD",1643476615313,15.596582,94.684,94.68,0.00872474]
["bitfinex","SOLUSD",1643476615512,15.596582,94.683,94.68,0.00872474]
["bitfinex","SOLUSD",1643476615718,42.51766444,94.688,94.68,0.00872474]
["bitfinex","SOLUSD",1643476615914,52.839,94.77,94.68,0.00872474]
["bitfinex","SOLUSD",1643476616113,15.14,94.72,94.68,0.00872474]
["bitfinex","SOLUSD",1643476616314,15.14,94.74,94.68,0.00872474]
["bitfinex","SOLUSD",1643476616941,35.00829611,94.739,94.68,0.00872474]
["bitfinex","SOLUSD",1643476617137,6.0,94.73,94.68,0.00872474]
["bitfinex","SOLUSD",1643476617337,35.00829611,94.739,94.68,0.00872474]
["bitfinex","SOLUSD",1643476618940,42.44752642,94.738,94.68,0.00872474]
["bitfinex","SOLUSD",1643476619141,6.0,94.729,94.68,0.00872474]
["bitfinex","SOLUSD",1643476619339,15.14,94.72,94.68,0.00872474]
["bitfinex","SOLUSD",1643476619542,45.9503437,94.719,94.68,0.00872474]
["bitfinex","SOLUSD",1643476619742,38.167186,94.718,94.68,0.00872474]
["bitfinex","SOLUSD",1643476620242,15.963935,94.718,94.68,0.00872474]
["bitfinex","SOLUSD",1643476620445,40.401544,94.717,94.68,0.00872474]
["bitfinex","SOLUSD",1643476620643,15.926444,94.716,94.68,0.00872474]
["bitfinex","SOLUSD",1643476621646,45.9503437,94.719,94.68,0.00872474]
["bitfinex","SOLUSD",1643476622546,15.14,94.73,94.68,0.00872474]
["bitfinex","SOLUSD",1643476625450,37.86175459,94.747,94.68,0.00872474]
["bitfinex","SOLUSD",1643476626050,6.0,94.737,94.68,0.00872474]
["bitfinex","SOLUSD",1643476627051,15.39,94.75,94.68,0.00872474]
["bitfinex","SOLUSD",1643476627653,15.39,94.75,94.682,6.0]
["bitfinex","SOLUSD",1643476628451,15.14,94.75,94.68,0.25872474]
["bitfinex","SOLUSD",1643476628755,15.14,94.75,94.682,6.0]
["bitfinex","SOLUSD",1643476630154,15.14,94.75,94.692,6.0]
["bitfinex","SOLUSD",1643476630354,23.9092,94.779,94.692,6.0]
["bitfinex","SOLUSD",1643476630556,23.9092,94.779,94.693,6.0]
["bitfinex","SOLUSD",1643476630757,23.9092,94.779,94.693,6.1]
["bitfinex","SOLUSD",1643476630956,23.9092,94.779,94.693,6.0]
["bitfinex","SOLUSD",1643476631157,46.20440938,94.778,94.698,6.0]
["bitfinex","SOLUSD",1643476631361,46.20440938,94.778,94.695,0.1]
["bitfinex","SOLUSD",1643476631558,4.732063,94.777,94.695,0.1]
["bitfinex","SOLUSD",1643476631759,8.600337,94.777,94.695,0.1]
["bitfinex","SOLUSD",1643476633260,10.66592,94.778,94.695,0.1]
["bitfinex","SOLUSD",1643476633459,10.66592,94.778,94.704,6.0]
["bitfinex","SOLUSD",1643476633659,10.66592,94.778,94.705,22.5515]
["bitfinex","SOLUSD",1643476633862,10.66592,94.778,94.706,0.1]
["bitfinex","SOLUSD",1643476635259,54.82517024,94.778,94.706,0.1]
["bitfinex","SOLUSD",1643476635686,10.66592,94.777,94.706,0.1]
["bitfinex","SOLUSD",1643476639091,6.798372,94.777,94.706,0.1]
["bitfinex","SOLUSD",1643476639291,6.798372,94.776,94.706,0.1]
["bitfinex","SOLUSD",1643476639488,9.990977,94.776,94.706,0.1]
["bitfinex","SOLUSD",1643476639689,9.990977,94.775,94.706,0.1]
["bitfinex","SOLUSD",1643476639889,9.990977,94.774,94.706,0.1]
["bitfinex","SOLUSD",1643476640089,9.990977,94.778,94.706,0.1]
["bitfinex","SOLUSD",1643476640990,23.9092,94.779,94.706,0.1]
["bitfinex","SOLUSD",1643476641188,4.808184,94.778,94.706,0.1]
["bitfinex","SOLUSD",1643476641389,8.752399,94.778,94.706,0.1]
["bitfinex","SOLUSD",1643476642890,25.770451,94.778,94.706,0.1]
["bitfinex","SOLUSD",1643476644591,15.14,94.78,94.715,6.0]
["bitfinex","SOLUSD",1643476644793,15.14,94.78,94.716,24.1236]
["bitfinex","SOLUSD",1643476644995,15.39,94.78,94.717,0.1]
["bitfinex","SOLUSD",1643476645396,42.01749325,94.779,94.717,0.1]
["bitfinex","SOLUSD",1643476646196,8.715766,94.778,94.717,0.1]
["bitfinex","SOLUSD",1643476646698,15.14,94.78,94.717,0.1]
["bitfinex","SOLUSD",1643476646893,15.14,94.8,94.726,6.0]
["bitfinex","SOLUSD",1643476647097,15.14,94.8,94.727,22.905]
["bitfinex","SOLUSD",1643476647298,15.14,94.8,94.728,0.1]
["bitfinex","SOLUSD",1643476647497,34.96858489,94.799,94.728,0.1]
["bitfinex","SOLUSD",1643476647701,57.48148489,94.799,94.728,0.1]
["bitfinex","SOLUSD",1643476648799,34.96858489,94.799,94.728,0.1]
["bitfinex","SOLUSD",1643476652302,18.54832242,94.798,94.728,0.1]
["bitfinex","SOLUSD",1643476652502,6.0,94.789,94.698,3.57814543]
["bitfinex","SOLUSD",1643476652700,40.23237415,94.779,94.693,2.89389149]
["bitfinex","SOLUSD",1643476652900,40.23237415,94.779,94.68,0.10872474]
["bitfinex","SOLUSD",1643476652901,22.5897,94.778,94.682,2.89389149]
["bitfinex","SOLUSD",1643476653104,22.5897,94.778,94.68,0.00872474]
["bitfinex","SOLUSD",1643476653301,22.5897,94.778,94.681,2.89389149]
["bitfinex","SOLUSD",1643476653505,22.5897,94.778,94.684,2.89389149]
["bitfinex","SOLUSD",1643476653901,22.5897,94.778,94.683,2.99389149]
["bitfinex","SOLUSD",1643476654102,22.5897,94.778,94.686,2.89389149]
["bitfinex","SOLUSD",1643476654503,22.5897,94.778,94.687,2.89389149]
["bitfinex","SOLUSD",1643476654904,22.5897,94.778,94.68,0.00872474]
["bitfinex","SOLUSD",1643476654905,2.95669142,94.777,94.68,0.00872474]
["bitfinex","SOLUSD",1643476655703,49.688261,94.776,94.68,0.00872474]
["bitfinex","SOLUSD",1643476655904,49.688261,94.775,94.68,0.00872474]
["bitfinex","SOLUSD",1643476656106,15.848,94.77,94.68,0.00872474]
["bitfinex","SOLUSD",1643476656404,39.98604325,94.759,94.68,0.00872474]
["bitfinex","SOLUSD",1643476656604,48.140528,94.758,94.68,0.00872474]
["bitfinex","SOLUSD",1643476656807,24.5014,94.758,94.68,0.00872474]
["bitfinex","SOLUSD",1643476658510,6.0,94.748,94.68,0.00872474]
["bitfinex","SOLUSD",1643476658810,15.14,94.74,94.68,0.00872474]
["bitfinex","SOLUSD",1643476659006,34.4581022,94.739,94.68,0.00872474]
["bitfinex","SOLUSD",1643476661608,6.38693,94.738,94.68,0.00872474]
["bitfinex","SOLUSD",1643476663009,26.374264,94.738,94.68,0.00872474]
["bitfinex","SOLUSD",1643476663812,34.4581022,94.739,94.68,0.00872474]
["bitfinex","SOLUSD",1643476664111,6.236649,94.738,94.68,0.00872474]
["bitfinex","SOLUSD",1643476664516,34.4581022,94.739,94.68,0.00872474]
["bitfinex","SOLUSD",1643476665613,6.349359,94.738,94.68,0.00872474]
["bitfinex","SOLUSD",1643476667418,9.507251,94.738,94.68,0.00872474]
["bitfinex","SOLUSD",1643476667819,25.103795,94.738,94.68,0.00872474]
["bitfinex","SOLUSD",1643476668016,6.0,94.728,94.68,0.00872474]
["bitfinex","SOLUSD",1643476668218,23.6027,94.727,94.68,0.00872474]
["bitfinex","SOLUSD",1643476668416,39.199244,94.727,94.68,0.00872474]
["bitfinex","SOLUSD",1643476668615,22.136508,94.726,94.68,0.00872474]
["bitfinex","SOLUSD",1643476668819,15.596544,94.726,94.68,0.00872474]
["bitfinex","SOLUSD",1643476669016,15.596544,94.725,94.68,0.00872474]
["bitfinex","SOLUSD",1643476669217,41.44217303,94.724,94.68,0.00872474]
["bitfinex","SOLUSD",1643476669445,57.03871703,94.724,94.68,0.00872474]
["bitfinex","SOLUSD",1643476669619,15.596544,94.723,94.68,0.00872474]
["bitfinex","SOLUSD",1643476670017,2.92800883,94.817,94.68,0.00872474]
["bitfinex","SOLUSD",1643476670218,24.5526,94.779,94.68,0.00872474]
["bitfinex","SOLUSD",1643476670620,14.64,94.74,94.68,0.00872474]
["bitfinex","SOLUSD",1643476671119,44.93196266,94.739,94.68,0.00872474]
["bitfinex","SOLUSD",1643476671524,5.299073,94.738,94.68,0.00872474]
["bitfinex","SOLUSD",1643476671923,24.2844,94.737,94.68,0.00872474]
["bitfinex","SOLUSD",1643476672323,5.299073,94.736,94.68,0.00872474]
["bitfinex","SOLUSD",1643476676726,23.407865,94.736,94.68,0.00872474]
["bitfinex","SOLUSD",1643476676953,6.0,94.726,94.68,0.00872474]
["bitfinex","SOLUSD",1643476677155,44.45024727,94.719,94.68,0.00872474]
["bitfinex","SOLUSD",1643476677754,0.25,94.718,94.68,0.00872474]
["bitfinex","SOLUSD",1643476678055,25.254136,94.717,94.68,0.00872474]
["bitfinex","SOLUSD",1643476678355,44.45024727,94.719,94.68,0.00872474]
["bitfinex","SOLUSD",1643476678753,0.25,94.718,94.68,0.00872474]
["bitfinex","SOLUSD",1643476679354,0.25,94.718,94.649,0.1]
["bitfinex","SOLUSD",1643476679355,2.95669142,94.717,94.629,112.9]
["bitfinex","SOLUSD",1643476679555,65.0,94.715,94.583,23.8224]
["bitfinex","SOLUSD",1643476679754,65.0,94.715,94.57,23.72019183]
["bitfinex","SOLUSD",1643476679755,189.23,94.71,94.57,0.04179183]
["bitfinex","SOLUSD",1643476679956,36.35327771,94.699,94.57,0.04179183]
["bitfinex","SOLUSD",1643476680155,189.23,94.68,94.555,4.35271148]
["bitfinex","SOLUSD",1643476680355,40.21026648,94.669,94.558,0.27639056]
["bitfinex","SOLUSD",1643476680555,15.14,94.66,94.558,0.27639056]
["bitfinex","SOLUSD",1643476680754,0.35,94.659,94.558,0.27639056]
["bitfinex","SOLUSD",1643476680954,24.1707,94.659,94.558,0.27639056]
["bitfinex","SOLUSD",1643476681154,0.1,94.658,94.558,0.27639056]
["bitfinex","SOLUSD",1643476681356,3.05669142,94.658,94.558,0.27639056]
["bitfinex","SOLUSD",1643476681754,3.20669142,94.657,94.558,0.27639056]
["bitfinex","SOLUSD",1643476681954,34.52563985,94.649,94.558,0.27639056]
["bitfinex","SOLUSD",1643476682155,15.14,94.64,94.558,0.27639056]
["bitfinex","SOLUSD",1643476682358,0.1,94.639,94.558,0.27639056]
["bitfinex","SOLUSD",1643476682757,0.1,94.639,94.558,2.64015526]
["bitfinex","SOLUSD",1643476682957,0.1,94.639,94.559,22.6007]
["bitfinex","SOLUSD",1643476683158,0.1,94.639,94.559,22.8507]
["bitfinex","SOLUSD",1643476683358,40.45439769,94.639,94.559,0.25]
["bitfinex","SOLUSD",1643476683558,0.1,94.638,94.559,0.25]
["bitfinex","SOLUSD",1643476684256,23.8066,94.638,94.558,0.27639056]
["bitfinex","SOLUSD",1643476684456,0.1,94.637,94.558,0.27639056]
["bitfinex","SOLUSD",1643476685862,17.432557,94.636,94.558,0.27639056]
["bitfinex","SOLUSD",1643476686062,0.1,94.635,94.558,0.27639056]
["bitfinex","SOLUSD",1643476686263,6.0,94.626,94.558,0.27639056]
["bitfinex","SOLUSD",1643476686464,41.92342739,94.624,94.558,0.27639056]
["bitfinex","SOLUSD",1643476686662,0.1,94.623,94.558,0.27639056]
["bitfinex","SOLUSD",1643476692771,0.35,94.623,94.558,0.27639056]
["bitfinex","SOLUSD",1643476692970,0.1,94.623,94.558,0.27639056]
["bitfinex","SOLUSD",1643476693668,22.6249,94.623,94.558,0.27639056]
["bitfinex","SOLUSD",1643476693869,0.1,94.622,94.558,0.27639056]
["bitfinex","SOLUSD",1643476695072,0.1,94.622,94.565,6.0]
["bitfinex","SOLUSD",1643476695276,0.1,94.623,94.566,0.25]
["bitfinex","SOLUSD",1643476696775,0.1,94.623,94.559,0.1]
["bitfinex","SOLUSD",1643476696776,0.1,94.623,94.568,6.0]
["bitfinex","SOLUSD",1643476697176,0.1,94.623,94.569,0.25]
["bitfinex","SOLUSD",1643476698278,15.14,94.65,94.569,0.25]
["bitfinex","SOLUSD",1643476698476,0.1,94.649,94.569,23.4751]
["bitfinex","SOLUSD",1643476698676,0.1,94.649,94.57,0.1]
["bitfinex","SOLUSD",1643476698876,0.35,94.649,94.57,0.1]
["bitfinex","SOLUSD",1643476699078,58.23098571,94.649,94.57,0.1]
["bitfinex","SOLUSD",1643476699276,0.1,94.648,94.57,0.1]
["bitfinex","SOLUSD",1643476705483,18.902107,94.647,94.57,0.1]
["bitfinex","SOLUSD",1643476705686,0.1,94.646,94.57,0.1]
["bitfinex","SOLUSD",1643476705881,0.35,94.646,94.57,0.1]
["bitfinex","SOLUSD",1643476706082,0.25,94.646,94.57,0.1]
["bitfinex","SOLUSD",1643476706881,0.35,94.648,94.57,0.35]
["bitfinex","SOLUSD",1643476707082,6.0,94.639,94.57,0.35]
["bitfinex","SOLUSD",1643476707281,23.3737,94.638,94.57,0.35]
["bitfinex","SOLUSD",1643476707482,0.1,94.637,94.57,0.35]
["bitfinex","SOLUSD",1643476707782,0.35,94.637,94.57,0.35]
["bitfinex","SOLUSD",1643476708683,0.35,94.637,94.592,1.45394139]
["bitfinex","SOLUSD",1643476708883,15.596553,94.636,94.592,1.45394139]
["bitfinex","SOLUSD",1643476709181,15.596553,94.636,94.57,0.35]
["bitfinex","SOLUSD",1643476709182,0.1,94.635,94.594,1.45394139]
["bitfinex","SOLUSD",1643476709382,0.35,94.635,94.594,1.45394139]
["bitfinex","SOLUSD",1643476709683,44.76166961,94.633,94.594,1.45394139]
["bitfinex","SOLUSD",1643476709881,0.35,94.632,94.594,1.45394139]
["bitfinex","SOLUSD",1643476710082,20.193794,94.632,94.594,1.45394139]
["bitfinex","SOLUSD",1643476710283,0.1,94.631,94.594,1.45394139]
["bitfinex","SOLUSD",1643476710483,19.943794,94.631,94.594,1.45394139]
["bitfinex","SOLUSD",1643476710681,8.819958,94.63,94.594,1.45394139]
["bitfinex","SOLUSD",1643476710886,0.25,94.629,94.594,1.45394139]
["bitfinex","SOLUSD",1643476711183,8.969958,94.629,94.594,1.45394139]
["bitfinex","SOLUSD",1643476711382,0.25,94.629,94.594,1.45394139]
["bitfinex","SOLUSD",1643476711581,8.719958,94.628,94.594,1.45394139]
["bitfinex","SOLUSD",1643476711781,0.25,94.627,94.593,1.45394139]
["bitfinex","SOLUSD",1643476711984,4.132038,94.626,94.593,1.45394139]
["bitfinex","SOLUSD",1643476712384,0.25,94.625,94.593,1.45394139]
["bitfinex","SOLUSD",1643476712583,4.132038,94.624,94.592,1.45394139]
["bitfinex","SOLUSD",1643476712790,19.72274,94.624,94.592,1.45394139]
["bitfinex","SOLUSD",1643476712984,0.1,94.623,94.592,1.45394139]
["bitfinex","SOLUSD",1643476713389,24.081083,94.622,94.592,1.45394139]
["bitfinex","SOLUSD",1643476713585,0.1,94.621,94.59,1.45394139]
["bitfinex","SOLUSD",1643476713785,0.35,94.621,94.584,1.45394139]
["bitfinex","SOLUSD",1643476713985,19.949045,94.62,94.584,1.45394139]
["bitfinex","SOLUSD",1643476714187,0.1,94.619,94.585,1.45394139]
["bitfinex","SOLUSD",1643476714386,0.35,94.619,94.585,1.45394139]
["bitfinex","SOLUSD",1643476714588,32.81773751,94.617,94.584,1.45394139]
["bitfinex","SOLUSD",1643476714787,0.35,94.616,94.586,1.45394139]
["bitfinex","SOLUSD",1643476714989,19.761186,94.615,94.586,1.45394139]
["bitfinex","SOLUSD",1643476715190,0.1,94.614,94.586,1.45394139]
["bitfinex","SOLUSD",1643476715591,19.761186,94.613,94.586,1.45394139]
["bitfinex","SOLUSD",1643476715793,0.1,94.612,94.586,1.45394139]
["bitfinex","SOLUSD",1643476716198,19.761186,94.611,94.586,1.45394139]
["bitfinex","SOLUSD",1643476716399,0.1,94.61,94.586,1.45394139]
["bitfinex","SOLUSD",1643476716799,4.170484,94.609,94.586,1.45394139]
["bitfinex","SOLUSD",1643476717003,4.170484,94.609,94.585,1.45394139]
["bitfinex","SOLUSD",1643476717203,4.170484,94.609,94.558,0.27639056]
["bitfinex","SOLUSD",1643476717204,0.35,94.616,94.584,1.45394139]
["bitfinex","SOLUSD",1643476717503,15.58904,94.615,94.585,1.45394139]
["bitfinex","SOLUSD",1643476717704,0.1,94.614,94.585,1.45394139]
["bitfinex","SOLUSD",1643476717902,15.58904,94.614,94.586,1.45394139]
["bitfinex","SOLUSD",1643476718102,32.81773751,94.617,94.587,1.45394139]
["bitfinex","SOLUSD",1643476718103,0.1,94.613,94.587,1.45394139]
["bitfinex","SOLUSD",1643476718322,2.71064072,94.61,94.587,1.45394139]
["bitfinex","SOLUSD",1643476718727,22.916825,94.609,94.586,1.45394139]
["bitfinex","SOLUSD",1643476718925,0.1,94.608,94.581,1.45394139]
["bitfinex","SOLUSD",1643476719225,3.60652,94.607,94.575,1.45394139]
["bitfinex","SOLUSD",1643476719526,33.18348461,94.599,94.575,1.45394139]
["bitfinex","SOLUSD",1643476719824,0.1,94.598,94.576,1.45394139]
["bitfinex","SOLUSD",1643476720024,0.1,94.598,94.577,1.45394139]
["bitfinex","SOLUSD",1643476720627,0.1,94.598,94.576,1.45394139]
["bitfinex","SOLUSD",1643476720828,0.1,94.598,94.558,0.27639056]
["bitfinex","SOLUSD",1643476721227,0.35,94.598,94.558,0.27639056]
["bitfinex","SOLUSD",1643476721727,25.169,94.598,94.558,0.27639056]
["bitfinex","SOLUSD",1643476721925,0.1,94.597,94.558,0.27639056]
["bitfinex","SOLUSD",1643476723128,6.0,94.588,94.558,0.27639056]
["bitfinex","SOLUSD",1643476723329,22.8118,94.587,94.558,0.27639056]
["bitfinex","SOLUSD",1643476723535,0.1,94.586,94.558,0.27639056]
["bitfinex","SOLUSD",1643476723729,0.1,94.589,94.558,0.27639056]
["bitfinex","SOLUSD",1643476724128,0.1,94.598,94.558,0.27639056]
["bitfinex","SOLUSD",1643476725531,170.6,94.588,94.478,112.9]
["bitfinex","SOLUSD",1643476725730,15.14,94.58,94.485,5.51219819]
["bitfinex","SOLUSD",1643476725932,37.66972649,94.579,94.485,5.51219819]
["bitfinex","SOLUSD",1643476726134,37.66972649,94.579,94.478,112.9]
["bitfinex","SOLUSD",1643476726135,37.91972649,94.579,94.478,112.9]
["bitfinex","SOLUSD",1643476726334,61.72602649,94.579,94.478,112.9]
["bitfinex","SOLUSD",1643476726940,61.47602649,94.579,94.488,6.0]
["bitfinex","SOLUSD",1643476727547,61.47602649,94.579,94.489,24.1663]
["bitfinex","SOLUSD",1643476727948,61.47602649,94.579,94.49,0.25]
["bitfinex","SOLUSD",1643476728549,61.47602649,94.579,94.489,24.1663]
["bitfinex","SOLUSD",1643476728752,37.66972649,94.579,94.5,2.3637647]
["bitfinex","SOLUSD",1643476729148,37.66972649,94.579,94.51,6.0]
["bitfinex","SOLUSD",1643476729347,37.66972649,94.579,94.512,112.9]
["bitfinex","SOLUSD",1643476729571,15.14,94.62,94.522,6.0]
["bitfinex","SOLUSD",1643476729772,15.14,94.62,94.523,46.8459]
["bitfinex","SOLUSD",1643476729970,15.14,94.62,94.524,105.6]
["bitfinex","SOLUSD",1643476730175,15.14,94.62,94.533,6.0]
["bitfinex","SOLUSD",1643476730374,15.14,94.62,94.534,6.25]
["bitfinex","SOLUSD",1643476730574,46.01851584,94.619,94.535,6.0]
["bitfinex","SOLUSD",1643476730773,46.01851584,94.619,94.536,0.25]
["bitfinex","SOLUSD",1643476730972,46.01851584,94.619,94.544,6.0]
["bitfinex","SOLUSD",1643476731172,46.01851584,94.619,94.548,112.9]
["bitfinex","SOLUSD",1643476731379,46.01851584,94.619,94.549,0.25]
["bitfinex","SOLUSD",1643476731572,46.01851584,94.619,94.558,6.0]
["bitfinex","SOLUSD",1643476731775,46.01851584,94.619,94.559,0.25]
["bitfinex","SOLUSD",1643476731973,46.01851584,94.619,94.559,6.0]
["bitfinex","SOLUSD",1643476732174,6.0,94.609,94.559,6.0]
["bitfinex","SOLUSD",1643476732374,46.01851584,94.619,94.56,0.25]
["bitfinex","SOLUSD",1643476732773,31.01,94.65,94.56,0.25]
["bitfinex","SOLUSD",1643476733175,15.14,94.65,94.561,2.3637647]
["bitfinex","SOLUSD",1643476733376,15.14,94.65,94.562,0.25]
["bitfinex","SOLUSD",1643476733576,15.14,94.65,94.571,6.0]
["bitfinex","SOLUSD",1643476733776,33.19763315,94.649,94.572,0.25]
["bitfinex","SOLUSD",1643476734175,33.19763315,94.649,94.573,6.0]
["bitfinex","SOLUSD",1643476734376,33.19763315,94.649,94.574,0.25]
["bitfinex","SOLUSD",1643476734675,33.19763315,94.649,94.574,2.6137647]
["bitfinex","SOLUSD",1643476734877,33.19763315,94.649,94.575,2.3637647]
["bitfinex","SOLUSD",1643476735278,0.25,94.648,94.576,0.25]
["bitfinex","SOLUSD",1643476735476,6.0,94.639,94.576,0.25]
["bitfinex","SOLUSD",1643476735776,0.25,94.638,94.576,0.25]
["bitfinex","SOLUSD",1643476736378,0.25,94.638,94.55,0.25]
["bitfinex","SOLUSD",1643476737078,0.25,94.639,94.55,0.25]
["bitfinex","SOLUSD",1643476738581,6.0,94.63,94.55,0.25]
["bitfinex","SOLUSD",1643476738778,43.00828985,94.629,94.55,0.25]
["bitfinex","SOLUSD",1643476739182,43.00828985,94.629,94.531,2.36373056]
["bitfinex","SOLUSD",1643476740486,43.00828985,94.629,94.55,0.25]
["bitfinex","SOLUSD",1643476740884,43.00828985,94.629,94.531,2.36373056]
["bitfinex","SOLUSD",1643476741084,0.25,94.628,94.531,2.36373056]
["bitfinex","SOLUSD",1643476741485,43.00828985,94.629,94.531,2.36373056]
["bitfinex","SOLUSD",1643476742385,0.25,94.628,94.55,0.25]
["bitfinex","SOLUSD",1643476743785,6.0,94.619,94.55,0.25]
["bitfinex","SOLUSD",1643476748693,6.0,94.619,94.551,2.36373056]
["bitfinex","SOLUSD",1643476748891,6.0,94.619,94.552,0.25]
["bitfinex","SOLUSD",1643476749295,6.0,94.619,94.553,2.36373056]
["bitfinex","SOLUSD",1643476749793,6.0,94.619,94.554,0.25]
["bitfinex","SOLUSD",1643476750190,6.0,94.619,94.555,2.36373056]
["bitfinex","SOLUSD",1643476750393,6.0,94.619,94.556,0.25]
["bitfinex","SOLUSD",1643476750792,6.0,94.619,94.556,2.61373056]
["bitfinex","SOLUSD",1643476751492,6.0,94.619,94.556,0.25]
["bitfinex","SOLUSD",1643476751692,6.0,94.619,94.55,0.25]
["bitfinex","SOLUSD",1643476751896,6.0,94.619,94.556,2.36373056]
["bitfinex","SOLUSD",1643476752293,6.0,94.619,94.557,0.25]
["bitfinex","SOLUSD",1643476753302,43.00828985,94.629,94.566,6.0]
["bitfinex","SOLUSD",1643476753704,43.00828985,94.629,94.567,0.25]
["bitfinex","SOLUSD",1643476756625,43.00828985,94.629,94.567,105.85]
["bitfinex","SOLUSD",1643476757026,43.00828985,94.629,94.577,6.0]
["bitfinex","SOLUSD",1643476757228,43.00828985,94.629,94.567,0.25]
["bitfinex","SOLUSD",1643476757428,43.00828985,94.629,94.542,2.36373056]
["bitfinex","SOLUSD",1643476757725,6.0,94.619,94.495,24.6202]
["bitfinex","SOLUSD",1643476757924,15.14,94.61,94.512,2.36373056]
["bitfinex","SOLUSD",1643476758125,39.60431813,94.609,94.512,2.36373056]
["bitfinex","SOLUSD",1643476758324,39.85431813,94.609,94.514,25.42833056]
["bitfinex","SOLUSD",1643476759031,39.85431813,94.609,94.515,2.36373056]
["bitfinex","SOLUSD",1643476761126,15.873,94.6,94.515,2.36373056]
["bitfinex","SOLUSD",1643476761327,0.25,94.599,94.515,2.36373056]
["bitfinex","SOLUSD",1643476761526,24.4637,94.599,94.516,0.25]
["bitfinex","SOLUSD",1643476761925,24.4637,94.599,94.517,2.36448606]
["bitfinex","SOLUSD",1643476762327,24.4637,94.599,94.518,0.25]
["bitfinex","SOLUSD",1643476762530,34.26373677,94.588,94.518,0.25]
["bitfinex","SOLUSD",1643476762728,34.26373677,94.588,94.519,2.36448606]
["bitfinex","SOLUSD",1643476762928,0.25,94.587,94.519,2.36448606]
["bitfinex","SOLUSD",1643476763128,0.25,94.587,94.52,0.25]
["bitfinex","SOLUSD",1643476763534,0.25,94.587,94.521,2.36448606]
["bitfinex","SOLUSD",1643476763932,0.25,94.587,94.522,0.25]
["bitfinex","SOLUSD",1643476764336,0.25,94.587,94.523,2.36448606]
["bitfinex","SOLUSD",1643476764934,0.25,94.587,94.524,0.25]
["bitfinex","SOLUSD",1643476765334,0.25,94.587,94.525,2.36448606]
["bitfinex","SOLUSD",1643476765735,0.25,94.587,94.526,0.25]
["bitfinex","SOLUSD",1643476766936,0.25,94.587,94.527,2.36448606]
["bitfinex","SOLUSD",1643476767338,0.25,94.587,94.528,0.25]
["bitfinex","SOLUSD",1643476767735,0.25,94.587,94.529,2.36448606]
["bitfinex","SOLUSD",1643476768136,34.26373677,94.588,94.53,0.25]
["bitfinex","SOLUSD",1643476768538,34.26373677,94.588,94.531,2.36448606]
["bitfinex","SOLUSD",1643476768938,34.26373677,94.588,94.53,0.25]
["bitfinex","SOLUSD",1643476768939,34.26373677,94.588,94.532,0.25]
["bitfinex","SOLUSD",1643476769138,34.26373677,94.588,94.53,0.25]
["bitfinex","SOLUSD",1643476770240,34.26373677,94.588,94.515,0.25]
["bitfinex","SOLUSD",1643476770742,34.26373677,94.588,94.515,2.36448606]
["bitfinex","SOLUSD",1643476770942,34.26373677,94.588,94.514,23.0646]
["bitfinex","SOLUSD",1643476770943,34.26373677,94.588,94.516,2.36448606]
["bitfinex","SOLUSD",1643476771542,0.25,94.587,94.516,2.36448606]
["bitfinex","SOLUSD",1643476771942,0.25,94.587,94.517,0.25]
["bitfinex","SOLUSD",1643476772946,0.25,94.587,94.499,0.32792542]
["bitfinex","SOLUSD",1643476773148,6.0,94.578,94.504,2.36448606]
["bitfinex","SOLUSD",1643476773353,0.25,94.577,94.499,0.32792542]
["bitfinex","SOLUSD",1643476773952,0.25,94.577,94.5,2.36448606]
["bitfinex","SOLUSD",1643476774149,6.0,94.578,94.5,2.36448606]
["bitfinex","SOLUSD",1643476774348,15.14,94.58,94.499,0.32792542]
["bitfinex","SOLUSD",1643476774548,15.14,94.58,94.5,2.36448606]
["bitfinex","SOLUSD",1643476774953,15.14,94.58,94.499,0.32792542]
["bitfinex","SOLUSD",1643476775155,15.14,94.58,94.5,2.36448606]
["bitfinex","SOLUSD",1643476775353,15.14,94.58,94.501,0.25]
["bitfinex","SOLUSD",1643476775653,15.14,94.58,94.501,24.1767]
["bitfinex","SOLUSD",1643476776053,6.0,94.57,94.501,24.1767]
["bitfinex","SOLUSD",1643476776254,15.14,94.59,94.511,6.0]
["bitfinex","SOLUSD",1643476776655,23.8787,94.597,94.512,111.85]
["bitfinex","SOLUSD",1643476776856,31.009,94.62,94.513,112.9]
["bitfinex","SOLUSD",1643476777054,31.009,94.62,94.524,105.6]
["bitfinex","SOLUSD",1643476777254,39.05089743,94.597,94.525,0.25]
["bitfinex","SOLUSD",1643476777459,39.05089743,94.597,94.535,105.6]
["bitfinex","SOLUSD",1643476777654,39.05089743,94.597,94.525,0.25]
["bitfinex","SOLUSD",1643476778255,0.25,94.596,94.525,0.25]
["bitfinex","SOLUSD",1643476778455,39.05089743,94.597,94.525,0.25]
["bitfinex","SOLUSD",1643476780264,39.05089743,94.597,94.525,105.85]
["bitfinex","SOLUSD",1643476780665,39.05089743,94.597,94.535,6.0]
["bitfinex","SOLUSD",1643476780866,39.05089743,94.597,94.536,0.25]
["bitfinex","SOLUSD",1643476781067,39.05089743,94.597,94.538,6.0]
["bitfinex","SOLUSD",1643476781266,39.05089743,94.597,94.539,0.25]
["bitfinex","SOLUSD",1643476782084,39.05089743,94.597,94.538,6.0]
["bitfinex","SOLUSD",1643476782282,39.05089743,94.597,94.539,0.25]
["bitfinex","SOLUSD",1643476783286,39.05089743,94.597,94.535,0.25]
["bitfinex","SOLUSD",1643476783685,39.05089743,94.597,94.535,105.85]
["bitfinex","SOLUSD",1643476783985,39.05089743,94.597,94.545,6.0]
["bitfinex","SOLUSD",1643476784385,0.25,94.596,94.545,6.0]
["bitfinex","SOLUSD",1643476784588,39.05089743,94.597,94.545,6.0]
["bitfinex","SOLUSD",1643476784788,39.05089743,94.597,94.534,6.0]
["bitfinex","SOLUSD",1643476785487,39.05089743,94.597,94.535,0.25]
["bitfinex","SOLUSD",1643476786290,24.7547,94.619,94.535,0.25]
["bitfinex","SOLUSD",1643476786491,24.075,94.626,94.536,2.36448606]
["bitfinex","SOLUSD",1643476786789,2.93669083,94.647,94.538,168.92]
["bitfinex","SOLUSD",1643476786990,6.0,94.637,94.548,6.0]
["bitfinex","SOLUSD",1643476787291,6.0,94.637,94.549,0.25]
["bitfinex","SOLUSD",1643476787491,43.50909344,94.636,94.557,6.0]
["bitfinex","SOLUSD",1643476787888,43.50909344,94.636,94.558,0.25]
["bitfinex","SOLUSD",1643476788289,43.50909344,94.636,94.558,6.25]
["bitfinex","SOLUSD",1643476788489,43.50909344,94.636,94.558,0.25]
["bitfinex","SOLUSD",1643476788690,43.50909344,94.636,94.568,6.0]
["bitfinex","SOLUSD",1643476788890,43.50909344,94.636,94.569,0.25]
["bitfinex","SOLUSD",1643476789091,43.50909344,94.636,94.559,6.0]
["bitfinex","SOLUSD",1643476789291,24.7934,94.635,94.549,23.463]
["bitfinex","SOLUSD",1643476789493,24.5434,94.635,94.549,23.463]
["bitfinex","SOLUSD",1643476789692,0.25,94.634,94.549,23.463]
["bitfinex","SOLUSD",1643476789992,24.5434,94.635,94.549,23.463]
["bitfinex","SOLUSD",1643476790393,24.5434,94.635,94.55,0.25]
["bitfinex","SOLUSD",1643476790592,0.25,94.634,94.55,0.25]
["bitfinex","SOLUSD",1643476790794,24.5434,94.635,94.55,0.25]
["bitfinex","SOLUSD",1643476792396,0.25,94.634,94.559,6.0]
["bitfinex","SOLUSD",1643476792596,24.5434,94.635,94.56,0.25]
["bitfinex","SOLUSD",1643476793297,24.5434,94.635,94.56,26.42566819]
["bitfinex","SOLUSD",1643476793500,24.5434,94.635,94.56,24.0642]
["bitfinex","SOLUSD",1643476793897,0.25,94.634,94.56,24.0642]
["bitfinex","SOLUSD",1643476794097,0.25,94.634,94.56,0.25]
["bitfinex","SOLUSD",1643476794797,0.25,94.634,94.539,105.6]
["bitfinex","SOLUSD",1643476794997,0.25,94.634,94.549,6.0]
["bitfinex","SOLUSD",1643476795398,0.25,94.634,94.541,6.0]
["bitfinex","SOLUSD",1643476795597,0.25,94.634,94.55,6.0]
["bitfinex","SOLUSD",1643476796198,0.25,94.634,94.551,0.25]
["bitfinex","SOLUSD",1643476796400,0.25,94.634,94.532,0.25]
["bitfinex","SOLUSD",1643476796600,15.14,94.63,94.532,0.25]
["bitfinex","SOLUSD",1643476796799,0.25,94.629,94.532,0.25]
["bitfinex","SOLUSD",1643476797200,0.25,94.629,94.52,2.36146819]
["bitfinex","SOLUSD",1643476797402,5.65113041,94.628,94.485,5.51330364]
["bitfinex","SOLUSD",1643476797699,2.93669083,94.622,94.489,105.6]
["bitfinex","SOLUSD",1643476797902,15.14,94.61,94.489,105.6]
["bitfinex","SOLUSD",1643476798101,15.875,94.59,94.499,6.32792542]
["bitfinex","SOLUSD",1643476798305,67.98494261,94.589,94.499,6.32792542]
["bitfinex","SOLUSD",1643476798501,67.73494261,94.589,94.5,111.6]
["bitfinex","SOLUSD",1643476798702,67.73494261,94.589,94.5,113.96146819]
["bitfinex","SOLUSD",1643476798903,0.25,94.588,94.501,2.36146819]
["bitfinex","SOLUSD",1643476799103,0.25,94.588,94.501,2.61146819]
["bitfinex","SOLUSD",1643476799302,0.25,94.588,94.501,0.25]
["bitfinex","SOLUSD",1643476799703,0.25,94.588,94.499,0.32792542]
["bitfinex","SOLUSD",1643476800103,6.0,94.579,94.499,0.32792542]
["bitfinex","SOLUSD",1643476800303,24.8519,94.578,94.499,0.32792542]
["bitfinex","SOLUSD",1643476802406,24.6019,94.578,94.499,0.32792542]
["bitfinex","SOLUSD",1643476803014,24.6019,94.578,94.5,2.36222369]
["bitfinex","SOLUSD",1643476803810,36.77856655,94.567,94.501,0.25]
["bitfinex","SOLUSD",1643476804308,36.77856655,94.567,94.499,0.32792542]
["bitfinex","SOLUSD",1643476804309,36.77856655,94.567,94.5,2.36222369]
["bitfinex","SOLUSD",1643476804510,36.77856655,94.567,94.502,2.36222369]
["bitfinex","SOLUSD",1643476804709,36.77856655,94.567,94.503,6.0]
["bitfinex","SOLUSD",1643476804911,36.77856655,94.567,94.503,6.25]
["bitfinex","SOLUSD",1643476805113,36.77856655,94.567,94.504,107.96222369]
["bitfinex","SOLUSD",1643476805312,36.77856655,94.567,94.505,0.25]
["bitfinex","SOLUSD",1643476805512,36.77856655,94.567,94.515,105.6]
["bitfinex","SOLUSD",1643476805710,36.77856655,94.567,94.506,2.36222369]
["bitfinex","SOLUSD",1643476805909,36.77856655,94.567,94.515,6.0]
["bitfinex","SOLUSD",1643476806109,36.77856655,94.567,94.516,8.36222369]
["bitfinex","SOLUSD",1643476806309,36.77856655,94.567,94.517,105.85]
["bitfinex","SOLUSD",1643476806512,36.77856655,94.567,94.517,108.21222369]
["bitfinex","SOLUSD",1643476806722,36.77856655,94.567,94.517,105.85]
["bitfinex","SOLUSD",1643476807512,36.77856655,94.567,94.518,2.36222369]
["bitfinex","SOLUSD",1643476807916,36.77856655,94.567,94.519,0.25]
["bitfinex","SOLUSD",1643476808313,36.77856655,94.567,94.52,2.36222369]
["bitfinex","SOLUSD",1643476808713,36.77856655,94.567,94.521,0.25]
["bitfinex","SOLUSD",1643476809114,36.77856655,94.567,94.522,2.36222369]
["bitfinex","SOLUSD",1643476809314,36.77856655,94.567,94.523,0.25]
["bitfinex","SOLUSD",1643476810918,46.6272,94.609,94.523,0.25]
["bitfinex","SOLUSD",1643476811116,6.0,94.599,94.523,0.25]
["bitfinex","SOLUSD",1643476811316,24.4468,94.598,94.52,0.25]
["bitfinex","SOLUSD",1643476811717,41.9950909,94.597,94.52,0.25]
["bitfinex","SOLUSD",1643476813826,41.9950909,94.597,94.521,2.36222369]
["bitfinex","SOLUSD",1643476814226,41.9950909,94.597,94.522,0.25]
["bitfinex","SOLUSD",1643476814627,41.9950909,94.597,94.523,2.36222369]
["bitfinex","SOLUSD",1643476814826,41.9950909,94.597,94.524,0.25]
["bitfinex","SOLUSD",1643476815028,41.9950909,94.597,94.533,6.0]
["bitfinex","SOLUSD",1643476815230,23.1227,94.609,94.534,105.6]
["bitfinex","SOLUSD",1643476815428,23.314,94.636,94.536,105.6]
["bitfinex","SOLUSD",1643476815631,6.0,94.626,94.546,6.0]
["bitfinex","SOLUSD",1643476815854,6.0,94.626,94.547,0.25]
["bitfinex","SOLUSD",1643476816042,6.0,94.626,94.547,105.85]
["bitfinex","SOLUSD",1643476816242,39.03651232,94.624,94.548,22.985]
["bitfinex","SOLUSD",1643476816444,39.03651232,94.624,94.549,105.6]
["bitfinex","SOLUSD",1643476816642,39.03651232,94.624,94.549,105.85]
["bitfinex","SOLUSD",1643476817042,39.03651232,94.624,94.549,0.25]
["bitfinex","SOLUSD",1643476818543,6.0,94.614,94.549,0.25]
["bitfinex","SOLUSD",1643476818947,22.8509,94.639,94.55,2.36222369]
["bitfinex","SOLUSD",1643476819145,2.93669083,94.664,94.561,63.32]
["bitfinex","SOLUSD",1643476819346,24.2921,94.678,94.562,0.25]
["bitfinex","SOLUSD",1643476819548,24.2921,94.678,94.572,105.6]
["bitfinex","SOLUSD",1643476819746,24.2921,94.678,94.573,24.241]
["bitfinex","SOLUSD",1643476819948,40.13469405,94.677,94.582,6.0]
["bitfinex","SOLUSD",1643476820147,40.13469405,94.677,94.573,26.85322369]
["bitfinex","SOLUSD",1643476820350,6.0,94.667,94.573,26.85322369]
["bitfinex","SOLUSD",1643476820550,23.9112,94.666,94.583,6.0]
["bitfinex","SOLUSD",1643476820749,23.9112,94.666,94.584,0.25]
["bitfinex","SOLUSD",1643476820950,23.9112,94.666,94.574,107.96222369]
["bitfinex","SOLUSD",1643476821350,23.9112,94.666,94.575,2.61222369]
["bitfinex","SOLUSD",1643476821749,23.9112,94.666,94.576,2.36222369]
["bitfinex","SOLUSD",1643476822150,23.9112,94.666,94.577,0.25]
["bitfinex","SOLUSD",1643476822552,23.9112,94.666,94.578,2.36222369]
["bitfinex","SOLUSD",1643476822753,23.9112,94.666,94.579,0.25]
["bitfinex","SOLUSD",1643476823152,23.9112,94.666,94.58,2.36222369]
["bitfinex","SOLUSD",1643476823355,23.9112,94.666,94.581,0.25]
["bitfinex","SOLUSD",1643476823551,6.0,94.656,94.58,2.36222369]
["bitfinex","SOLUSD",1643476823752,6.0,94.656,93.315,0.2]
["bitfinex","SOLUSD",1643476823753,62.84395529,94.655,94.557,2.36222369]
["bitfinex","SOLUSD",1643476823952,62.84395529,94.655,94.5,24.0065]
["bitfinex","SOLUSD",1643476823953,24.6098,94.654,94.533,23.6246]
["bitfinex","SOLUSD",1643476824152,15.14,94.64,94.533,23.6246]
["bitfinex","SOLUSD",1643476824352,62.06818268,94.639,94.533,23.6246]
["bitfinex","SOLUSD",1643476824551,61.81818268,94.639,94.533,23.6246]
["bitfinex","SOLUSD",1643476824753,61.81818268,94.639,94.535,105.6]
["bitfinex","SOLUSD",1643476824957,37.44558268,94.639,94.54,15.14]
["bitfinex","SOLUSD",1643476825154,37.44558268,94.639,94.546,168.92]
["bitfinex","SOLUSD",1643476825353,37.44558268,94.639,94.554,0.30367527]
["bitfinex","SOLUSD",1643476825554,37.44558268,94.639,94.562,6.0]
["bitfinex","SOLUSD",1643476825758,37.44558268,94.639,94.563,130.6911]
["bitfinex","SOLUSD",1643476826154,37.44558268,94.639,94.563,133.05332369]
["bitfinex","SOLUSD",1643476826356,37.44558268,94.639,94.573,6.0]
["bitfinex","SOLUSD",1643476826554,37.44558268,94.639,94.574,6.0]
["bitfinex","SOLUSD",1643476826756,37.44558268,94.639,94.574,6.25]
["bitfinex","SOLUSD",1643476827156,37.44558268,94.639,94.574,0.25]
["bitfinex","SOLUSD",1643476827757,37.44558268,94.639,94.565,0.25]
["bitfinex","SOLUSD",1643476829557,37.44558268,94.639,94.566,2.34855302]
["bitfinex","SOLUSD",1643476829758,37.44558268,94.639,94.567,0.25]
["bitfinex","SOLUSD",1643476830160,37.44558268,94.639,94.568,2.34855302]
["bitfinex","SOLUSD",1643476830460,37.44558268,94.639,94.569,0.25]
["bitfinex","SOLUSD",1643476830960,37.44558268,94.639,94.57,2.34855302]
["bitfinex","SOLUSD",1643476831163,37.44558268,94.639,94.569,0.25]
["bitfinex","SOLUSD",1643476831662,23.9163,94.638,94.564,0.25]
["bitfinex","SOLUSD",1643476832264,0.25,94.637,94.564,0.25]
["bitfinex","SOLUSD",1643476833066,23.9163,94.638,94.564,0.25]
["bitfinex","SOLUSD",1643476833269,6.0,94.628,94.564,0.25]
["bitfinex","SOLUSD",1643476833670,23.9163,94.638,94.564,0.25]
["bitfinex","SOLUSD",1643476834496,23.9163,94.638,94.54,2.34855302]
["bitfinex","SOLUSD",1643476834868,23.9163,94.638,94.551,105.6]
["bitfinex","SOLUSD",1643476835268,23.9163,94.638,94.552,2.34855302]
["bitfinex","SOLUSD",1643476835669,23.9163,94.638,94.553,23.5856]
["bitfinex","SOLUSD",1643476835970,23.9163,94.638,94.554,105.6]
["bitfinex","SOLUSD",1643476836171,37.44558268,94.639,94.564,105.6]
["bitfinex","SOLUSD",1643476836371,37.44558268,94.639,94.565,63.57]
["bitfinex","SOLUSD",1643476836569,37.44558268,94.639,94.567,63.32]
["bitfinex","SOLUSD",1643476836769,37.44558268,94.639,94.575,6.0]
["bitfinex","SOLUSD",1643476836969,37.44558268,94.639,94.578,63.32]
["bitfinex","SOLUSD",1643476837168,37.44558268,94.639,94.582,63.32]
["bitfinex","SOLUSD",1643476837368,37.44558268,94.639,94.583,105.85]
["bitfinex","SOLUSD",1643476837569,37.44558268,94.639,94.593,111.6]
["bitfinex","SOLUSD",1643476837768,37.44558268,94.639,94.594,0.25]
["bitfinex","SOLUSD",1643476838371,24.2011,94.689,94.594,0.25]
["bitfinex","SOLUSD",1643476838572,6.0,94.659,94.594,23.8699]
["bitfinex","SOLUSD",1643476838773,24.2011,94.689,94.594,23.8699]
["bitfinex","SOLUSD",1643476838972,24.2011,94.689,94.595,105.6]
["bitfinex","SOLUSD",1643476839174,6.0,94.659,94.595,105.6]
["bitfinex","SOLUSD",1643476839374,46.26373236,94.658,94.596,2.59855302]
["bitfinex","SOLUSD",1643476840382,45.76373236,94.658,94.596,2.59855302]
["bitfinex","SOLUSD",1643476841584,45.76373236,94.658,94.596,0.25]
["bitfinex","SOLUSD",1643476841784,1.46545909,94.657,94.595,0.25]
["bitfinex","SOLUSD",1643476841999,47.22919145,94.658,94.595,105.85]
["bitfinex","SOLUSD",1643476842200,1.46545909,94.658,94.608,63.32]
["bitfinex","SOLUSD",1643476842400,1.46545909,94.683,94.612,63.32]
["bitfinex","SOLUSD",1643476842604,1.46545909,94.697,94.623,105.6]
["bitfinex","SOLUSD",1643476842800,1.46545909,94.701,94.625,105.6]
["bitfinex","SOLUSD",1643476843002,1.46545909,94.704,94.635,6.0]
["bitfinex","SOLUSD",1643476843200,39.36616454,94.7,94.635,6.0]
["bitfinex","SOLUSD",1643476843401,39.36616454,94.7,94.636,108.19855302]
["bitfinex","SOLUSD",1643476843602,39.36616454,94.7,94.646,6.0]
["bitfinex","SOLUSD",1643476843802,39.36616454,94.7,94.647,105.85]
["bitfinex","SOLUSD",1643476844203,39.36616454,94.7,94.657,6.0]
["bitfinex","SOLUSD",1643476844405,39.36616454,94.7,94.658,0.25]
["bitfinex","SOLUSD",1643476844604,1.46545909,94.707,94.647,105.85]
["bitfinex","SOLUSD",1643476844805,1.46545909,94.713,94.658,105.6]
["bitfinex","SOLUSD",1643476845206,1.46545909,94.717,94.659,0.25]
["bitfinex","SOLUSD",1643476845612,35.241072,94.716,94.659,0.25]
["bitfinex","SOLUSD",1643476848508,35.241072,94.716,94.659,6.25]
["bitfinex","SOLUSD",1643476848910,35.241072,94.716,94.659,0.25]
["bitfinex","SOLUSD",1643476851013,35.241072,94.716,94.659,6.0]
["bitfinex","SOLUSD",1643476851215,35.241072,94.716,94.65,0.25]
["bitfinex","SOLUSD",1643476852016,35.241072,94.716,94.659,6.0]
["bitfinex","SOLUSD",1643476852418,35.241072,94.716,94.66,6.25]
["bitfinex","SOLUSD",1643476852618,35.241072,94.716,94.661,6.0]
["bitfinex","SOLUSD",1643476852819,35.241072,94.716,94.662,0.25]
["bitfinex","SOLUSD",1643476853019,35.241072,94.716,94.661,6.0]
["bitfinex","SOLUSD",1643476853421,35.241072,94.716,94.662,0.25]
["bitfinex","SOLUSD",1643476854017,35.241072,94.716,94.638,107.94174499]
["bitfinex","SOLUSD",1643476854223,35.241072,94.716,94.638,2.34174499]
["bitfinex","SOLUSD",1643476854526,35.241072,94.716,94.618,2.34174499]
["bitfinex","SOLUSD",1643476854527,6.0,94.706,94.618,2.34174499]
["bitfinex","SOLUSD",1643476854717,6.0,94.706,94.578,105.6]
["bitfinex","SOLUSD",1643476854924,25.19101297,94.705,94.541,24.6795]
["bitfinex","SOLUSD",1643476855118,15.14,94.69,94.541,24.6795]
["bitfinex","SOLUSD",1643476855318,15.862,94.66,94.541,24.6795]
["bitfinex","SOLUSD",1643476855517,15.14,94.65,94.542,63.32]
["bitfinex","SOLUSD",1643476855918,0.25,94.649,94.543,105.85]
["bitfinex","SOLUSD",1643476856119,23.9919,94.649,94.553,111.6]
["bitfinex","SOLUSD",1643476856320,23.9919,94.649,94.555,105.6]
["bitfinex","SOLUSD",1643476856523,23.7419,94.649,94.556,0.25]
["bitfinex","SOLUSD",1643476856729,23.7419,94.649,94.565,6.0]
["bitfinex","SOLUSD",1643476856920,23.7419,94.649,94.566,130.2445]
["bitfinex","SOLUSD",1643476857119,23.7419,94.649,94.577,105.6]
["bitfinex","SOLUSD",1643476857319,15.14,94.65,94.578,128.4672]
["bitfinex","SOLUSD",1643476857926,15.14,94.65,94.578,22.8672]
["bitfinex","SOLUSD",1643476858121,15.14,94.65,94.578,128.4672]
["bitfinex","SOLUSD",1643476861927,15.14,94.65,94.578,128.2172]
["bitfinex","SOLUSD",1643476863225,15.14,94.65,94.579,0.25]
["bitfinex","SOLUSD",1643476867431,15.14,94.65,94.589,105.6]
["bitfinex","SOLUSD",1643476867831,15.14,94.65,94.59,0.25]
["bitfinex","SOLUSD",1643476868664,45.58237004,94.658,94.59,0.25]
["bitfinex","SOLUSD",1643476868865,45.58237004,94.658,94.59,23.6154]
["bitfinex","SOLUSD",1643476869260,24.2896,94.659,94.59,23.6154]
["bitfinex","SOLUSD",1643476869461,24.2896,94.659,94.591,105.6]
["bitfinex","SOLUSD",1643476869772,24.2896,94.659,94.592,0.25]
["bitfinex","SOLUSD",1643476870967,15.14,94.67,94.592,63.57]
["bitfinex","SOLUSD",1643476871172,23.8413,94.698,94.602,174.92]
["bitfinex","SOLUSD",1643476871362,23.8413,94.698,94.603,47.0263]
["bitfinex","SOLUSD",1643476871569,23.8413,94.698,94.613,6.0]
["bitfinex","SOLUSD",1643476871763,23.8413,94.698,94.614,0.25]
["bitfinex","SOLUSD",1643476871963,23.8413,94.698,94.614,28.9822]
["bitfinex","SOLUSD",1643476872162,23.8413,94.698,94.615,105.6]
["bitfinex","SOLUSD",1643476872366,23.8413,94.698,94.616,0.25]
["bitfinex","SOLUSD",1643476872562,23.8413,94.698,94.625,6.0]
["bitfinex","SOLUSD",1643476872762,23.8413,94.698,94.626,22.9822]
["bitfinex","SOLUSD",1643476873166,23.8413,94.698,94.636,6.0]
["bitfinex","SOLUSD",1643476873468,23.8413,94.698,94.637,0.25]
["bitfinex","SOLUSD",1643476873865,23.8413,94.698,94.637,6.25]
["bitfinex","SOLUSD",1643476874068,23.8413,94.698,94.637,111.85]
["bitfinex","SOLUSD",1643476874265,23.8413,94.698,94.637,6.25]
["bitfinex","SOLUSD",1643476874467,23.8413,94.698,94.637,111.85]
["bitfinex","SOLUSD",1643476874668,23.8413,94.698,94.637,105.85]
["bitfinex","SOLUSD",1643476874870,23.8413,94.698,94.637,0.25]
["bitfinex","SOLUSD",1643476875670,33.1515553,94.697,94.637,0.25]
["bitfinex","SOLUSD",1643476876473,23.8413,94.698,94.628,0.25]
["bitfinex","SOLUSD",1643476877474,23.8413,94.698,94.637,111.6]
["bitfinex","SOLUSD",1643476877672,23.8413,94.698,94.637,105.6]
["bitfinex","SOLUSD",1643476877872,23.8413,94.698,94.638,0.25]
["bitfinex","SOLUSD",1643476878872,23.8413,94.698,94.637,6.25]
["bitfinex","SOLUSD",1643476879474,23.8413,94.698,94.637,0.25]
["bitfinex","SOLUSD",1643476881076,23.8413,94.698,94.637,6.25]
["bitfinex","SOLUSD",1643476881275,52.02677342,94.7,94.638,0.25]
["bitfinex","SOLUSD",1643476881476,52.02677342,94.7,94.638,105.85]
["bitfinex","SOLUSD",1643476881778,52.02677342,94.7,94.638,111.85]
["bitfinex","SOLUSD",1643476881779,15.14,94.7,94.638,111.85]
["bitfinex","SOLUSD",1643476883676,23.8884,94.731,94.638,111.85]
["bitfinex","SOLUSD",1643476883876,17.88421329,94.73,94.64,105.6]
["bitfinex","SOLUSD",1643476884077,6.0,94.721,94.651,105.6]
["bitfinex","SOLUSD",1643476884278,0.25,94.72,94.652,0.25]
["bitfinex","SOLUSD",1643476884476,24.3393,94.72,94.661,6.0]
["bitfinex","SOLUSD",1643476884877,24.3393,94.72,94.662,0.25]
["bitfinex","SOLUSD",1643476887078,24.3393,94.72,94.652,0.25]
["bitfinex","SOLUSD",1643476888177,24.3393,94.72,94.651,105.6]
["bitfinex","SOLUSD",1643476889179,24.3393,94.72,94.64,105.6]
["bitfinex","SOLUSD",1643476889379,6.0,94.71,94.563,2.92129919]
["bitfinex","SOLUSD",1643476889580,63.73933845,94.709,94.58,15.14]
["bitfinex","SOLUSD",1643476889881,2.49584204,94.708,94.564,23.2713]
["bitfinex","SOLUSD",1643476890085,189.23,94.69,94.565,24.1905]
["bitfinex","SOLUSD",1643476890282,15.14,94.68,94.565,24.1905]
["bitfinex","SOLUSD",1643476890481,2.49584204,94.679,94.565,24.1905]
["bitfinex","SOLUSD",1643476890679,37.85424604,94.659,94.542,63.32]
["bitfinex","SOLUSD",1643476890878,15.14,94.65,94.542,63.32]
["bitfinex","SOLUSD",1643476891080,15.14,94.65,94.552,6.0]
["bitfinex","SOLUSD",1643476891282,0.25,94.649,94.553,0.25]
["bitfinex","SOLUSD",1643476891578,48.6481,94.649,94.553,105.6]
["bitfinex","SOLUSD",1643476892080,48.6481,94.649,94.563,6.0]
["bitfinex","SOLUSD",1643476892579,48.6481,94.649,94.564,6.0]
["bitfinex","SOLUSD",1643476892778,48.6481,94.649,94.564,6.25]
["bitfinex","SOLUSD",1643476892981,6.0,94.639,94.565,29.6405]
["bitfinex","SOLUSD",1643476893181,6.0,94.639,94.574,6.0]
["bitfinex","SOLUSD",1643476893381,34.50764099,94.638,94.575,0.25]
["bitfinex","SOLUSD",1643476893579,24.2225,94.637,94.575,0.25]
["bitfinex","SOLUSD",1643476893779,0.25,94.636,94.575,0.25]
["bitfinex","SOLUSD",1643476894581,34.25764099,94.638,94.566,105.85]
["bitfinex","SOLUSD",1643476894982,34.25764099,94.638,94.576,6.0]
["bitfinex","SOLUSD",1643476895382,34.25764099,94.638,94.577,0.25]
["bitfinex","SOLUSD",1643476895782,34.25764099,94.638,94.586,6.0]
["bitfinex","SOLUSD",1643476895983,34.25764099,94.638,94.577,0.25]
["bitfinex","SOLUSD",1643476896383,34.25764099,94.638,94.576,105.85]
["bitfinex","SOLUSD",1643476896587,34.25764099,94.638,94.586,6.0]
["bitfinex","SOLUSD",1643476896783,34.25764099,94.638,94.587,0.25]
["bitfinex","SOLUSD",1643476900388,15.14,94.64,94.587,0.25]
["bitfinex","SOLUSD",1643476900990,15.14,94.64,94.587,105.85]
["bitfinex","SOLUSD",1643476901188,15.14,94.64,94.587,0.25]
["bitfinex","SOLUSD",1643476901391,15.14,94.64,94.597,6.0]
["bitfinex","SOLUSD",1643476901789,0.25,94.639,94.598,0.25]
["bitfinex","SOLUSD",1643476902421,15.14,94.64,94.598,0.25]
["bitfinex","SOLUSD",1643476902822,15.14,94.64,94.588,0.25]
["bitfinex","SOLUSD",1643476903219,39.3847,94.64,94.58,6.0]
["bitfinex","SOLUSD",1643476903421,39.3847,94.64,94.581,0.25]
["bitfinex","SOLUSD",1643476903622,39.3847,94.64,94.571,0.25]
["bitfinex","SOLUSD",1643476904420,0.25,94.639,94.571,0.25]
["bitfinex","SOLUSD",1643476904719,0.25,94.639,94.573,6.0]
["bitfinex","SOLUSD",1643476905122,0.25,94.639,94.574,0.25]
["bitfinex","SOLUSD",1643476905519,39.3847,94.64,94.574,0.25]
["bitfinex","SOLUSD",1643476906120,39.3847,94.64,94.574,6.25]
["bitfinex","SOLUSD",1643476906321,39.3847,94.64,94.575,0.25]
["bitfinex","SOLUSD",1643476906519,15.14,94.64,94.575,0.25]
["bitfinex","SOLUSD",1643476907119,15.14,94.64,94.578,6.0]
["bitfinex","SOLUSD",1643476907320,15.14,94.64,94.579,0.25]
["bitfinex","SOLUSD",1643476916336,15.14,94.64,94.579,105.85]
["bitfinex","SOLUSD",1643476916638,41.70758754,94.641,94.589,6.0]
["bitfinex","SOLUSD",1643476916935,41.70758754,94.641,94.59,0.25]
["bitfinex","SOLUSD",1643476918237,41.70758754,94.641,94.589,6.0]
["bitfinex","SOLUSD",1643476918437,41.70758754,94.641,94.59,0.25]
["bitfinex","SOLUSD",1643476921840,41.70758754,94.641,94.589,6.0]
["bitfinex","SOLUSD",1643476922040,41.70758754,94.641,94.568,6.0]
["bitfinex","SOLUSD",1643476922041,0.25,94.64,94.568,6.0]
["bitfinex","SOLUSD",1643476922240,23.4388,94.64,94.568,6.0]
["bitfinex","SOLUSD",1643476922641,23.4388,94.64,94.569,6.0]
["bitfinex","SOLUSD",1643476923240,23.4388,94.64,94.57,0.25]
["bitfinex","SOLUSD",1643476923743,6.0,94.63,94.57,0.25]
["bitfinex","SOLUSD",1643476924141,23.7021,94.629,94.555,6.0]
["bitfinex","SOLUSD",1643476925246,23.7021,94.629,94.556,0.25]
["bitfinex","SOLUSD",1643476925644,2.95669142,94.628,94.556,0.25]
["bitfinex","SOLUSD",1643476925850,0.25,94.627,94.556,0.25]
["bitfinex","SOLUSD",1643476926045,0.25,94.627,94.535,6.0]
["bitfinex","SOLUSD",1643476926248,43.60301467,94.626,94.536,0.25]
["bitfinex","SOLUSD",1643476926644,0.25,94.625,94.536,0.25]
["bitfinex","SOLUSD",1643476926845,15.14,94.62,94.536,0.25]
["bitfinex","SOLUSD",1643476927248,0.25,94.619,94.536,0.25]
["bitfinex","SOLUSD",1643476928447,0.25,94.619,94.535,6.0]
["bitfinex","SOLUSD",1643476929850,0.25,94.619,94.536,0.25]
["bitfinex","SOLUSD",1643476930547,6.0,94.61,94.536,0.25]
["bitfinex","SOLUSD",1643476930747,37.81574362,94.608,94.536,0.25]
["bitfinex","SOLUSD",1643476931952,37.81574362,94.608,94.536,23.1249]
["bitfinex","SOLUSD",1643476932152,37.81574362,94.608,94.546,6.0]
["bitfinex","SOLUSD",1643476932351,37.81574362,94.608,94.547,0.25]
["bitfinex","SOLUSD",1643476933153,0.25,94.607,94.547,0.25]
["bitfinex","SOLUSD",1643476934454,37.81574362,94.608,94.547,0.25]
["bitfinex","SOLUSD",1643476935878,0.25,94.607,94.547,0.25]
["bitfinex","SOLUSD",1643476936078,37.81574362,94.608,94.547,0.25]
["bitfinex","SOLUSD",1643476936280,0.25,94.607,94.547,0.25]
["bitfinex","SOLUSD",1643476938282,37.81574362,94.608,94.547,0.25]
["bitfinex","SOLUSD",1643476938482,37.81574362,94.608,94.547,23.3317]
["bitfinex","SOLUSD",1643476938986,37.81574362,94.608,94.557,6.0]
["bitfinex","SOLUSD",1643476939684,37.81574362,94.608,94.547,0.25]
["bitfinex","SOLUSD",1643476939881,37.81574362,94.608,94.536,0.25]
["bitfinex","SOLUSD",1643476940485,24.3109,94.607,94.536,0.25]
["bitfinex","SOLUSD",1643476940886,24.3109,94.607,94.536,6.25]
["bitfinex","SOLUSD",1643476941184,24.3109,94.607,94.537,23.2327]
["bitfinex","SOLUSD",1643476941389,24.3109,94.607,94.538,0.25]
["bitfinex","SOLUSD",1643476941591,15.14,94.61,94.547,6.0]
["bitfinex","SOLUSD",1643476941786,15.14,94.61,94.548,0.25]
["bitfinex","SOLUSD",1643476942387,15.14,94.61,94.548,23.8962]
["bitfinex","SOLUSD",1643476942585,35.08950497,94.609,94.558,6.0]
["bitfinex","SOLUSD",1643476942787,35.08950497,94.609,94.559,0.25]
["bitfinex","SOLUSD",1643476942992,35.08950497,94.609,94.548,23.8962]
["bitfinex","SOLUSD",1643476949299,35.08950497,94.609,94.558,6.0]
["bitfinex","SOLUSD",1643476949998,35.08950497,94.609,94.559,0.25]
["bitfinex","SOLUSD",1643476950198,35.08950497,94.609,94.558,6.0]
["bitfinex","SOLUSD",1643476950398,35.08950497,94.609,94.548,23.6462]
["bitfinex","SOLUSD",1643476950598,35.08950497,94.609,94.558,6.0]
["bitfinex","SOLUSD",1643476950997,23.5863,94.629,94.558,6.0]
["bitfinex","SOLUSD",1643476951198,0.25,94.628,94.559,24.9809]
["bitfinex","SOLUSD",1643476951597,0.25,94.628,94.569,6.0]
["bitfinex","SOLUSD",1643476951804,0.25,94.628,94.57,0.25]
["bitfinex","SOLUSD",1643476951997,33.52189773,94.628,94.57,0.25]
["bitfinex","SOLUSD",1643476965434,33.52189773,94.628,94.56,0.25]
["bitfinex","SOLUSD",1643476966435,33.52189773,94.628,94.569,6.0]
["bitfinex","SOLUSD",1643476966835,33.52189773,94.628,94.57,0.25]
["bitfinex","SOLUSD",1643476967936,33.52189773,94.628,94.56,0.25]
["bitfinex","SOLUSD",1643476969641,33.52189773,94.628,94.569,6.0]
["bitfinex","SOLUSD",1643476969848,33.52189773,94.628,94.57,23.1]
["bitfinex","SOLUSD",1643476971451,15.865,94.65,94.57,23.1]
["bitfinex","SOLUSD",1643476971452,1.47131167,94.635,94.57,23.1]
["bitfinex","SOLUSD",1643476971654,1.47131167,94.635,94.58,6.0]
["bitfinex","SOLUSD",1643476971854,1.47131167,94.657,94.581,86.6693]
["bitfinex","SOLUSD",1643476972057,1.47131167,94.67,94.591,1.46947078]
["bitfinex","SOLUSD",1643476972358,1.47131167,94.69,94.603,1.46947078]
["bitfinex","SOLUSD",1643476972552,1.47131167,94.69,94.613,7.46947078]
["bitfinex","SOLUSD",1643476972751,1.47131167,94.692,94.614,22.7791]
["bitfinex","SOLUSD",1643476972952,1.47131167,94.692,94.615,105.6]
["bitfinex","SOLUSD",1643476973158,1.47131167,94.691,94.624,6.0]
["bitfinex","SOLUSD",1643476973360,1.47131167,94.692,94.625,31.0274]
["bitfinex","SOLUSD",1643476973759,1.47131167,94.693,94.626,2.3288206]
["bitfinex","SOLUSD",1643476973960,36.48378452,94.709,94.626,2.3288206]
["bitfinex","SOLUSD",1643476974161,36.48378452,94.709,94.636,6.0]
["bitfinex","SOLUSD",1643476974361,0.25,94.708,94.637,23.3696]
["bitfinex","SOLUSD",1643476974559,0.25,94.708,94.647,6.0]
["bitfinex","SOLUSD",1643476974761,0.25,94.708,94.648,0.25]
["bitfinex","SOLUSD",1643476975160,36.48378452,94.709,94.648,0.25]
["bitfinex","SOLUSD",1643476975360,36.48378452,94.709,94.648,6.25]
["bitfinex","SOLUSD",1643476977262,0.25,94.708,94.648,6.25]
["bitfinex","SOLUSD",1643476985877,0.25,94.708,94.649,24.4189]
["bitfinex","SOLUSD",1643476986077,0.25,94.708,94.659,6.0]
["bitfinex","SOLUSD",1643476986281,0.25,94.708,94.66,0.25]
["bitfinex","SOLUSD",1643476988406,23.174,94.723,94.66,0.25]
["bitfinex","SOLUSD",1643476988601,1.47131167,94.745,94.661,2.32836267]
["bitfinex","SOLUSD",1643476988803,1.47131167,94.757,94.663,105.6]
["bitfinex","SOLUSD",1643476989001,22.8626,94.759,94.673,6.0]
["bitfinex","SOLUSD",1643476989201,22.8626,94.759,94.674,24.7743]
["bitfinex","SOLUSD",1643476989403,35.75270831,94.758,94.674,25.0243]
["bitfinex","SOLUSD",1643476989702,6.0,94.749,94.684,6.0]
["bitfinex","SOLUSD",1643476989901,6.0,94.748,94.685,0.25]
["bitfinex","SOLUSD",1643476990106,0.25,94.748,94.685,0.25]
["bitfinex","SOLUSD",1643476990303,0.25,94.757,94.685,0.25]
["bitfinex","SOLUSD",1643476990503,0.25,94.757,94.685,28.8375]
["bitfinex","SOLUSD",1643476991103,0.25,94.757,94.685,22.8375]
["bitfinex","SOLUSD",1643476998313,0.25,94.757,94.686,2.32836267]
["bitfinex","SOLUSD",1643476998714,0.25,94.757,94.687,0.25]
["bitfinex","SOLUSD",1643476998914,35.75270831,94.758,94.696,6.0]
["bitfinex","SOLUSD",1643476999316,35.75270831,94.758,94.697,2.57836267]
["bitfinex","SOLUSD",1643476999517,35.75270831,94.758,94.707,6.0]
["bitfinex","SOLUSD",1643476999915,35.75270831,94.758,94.708,0.25]
["bitfinex","SOLUSD",1643477000117,35.75270831,94.758,94.708,6.25]
["bitfinex","SOLUSD",1643477000817,35.75270831,94.758,94.708,8.57836267]
["bitfinex","SOLUSD",1643477003818,35.75270831,94.758,94.687,2.32836267]
["bitfinex","SOLUSD",1643477004019,6.0,94.748,94.687,2.32836267]
["bitfinex","SOLUSD",1643477004321,15.14,94.74,94.634,23.7961]
["bitfinex","SOLUSD",1643477004620,15.14,94.74,94.635,22.6386]
["bitfinex","SOLUSD",1643477004822,0.25,94.739,94.635,22.6386]
["bitfinex","SOLUSD",1643477005022,0.25,94.739,94.661,6.0]
["bitfinex","SOLUSD",1643477005627,0.25,94.739,94.635,22.6386]
["bitfinex","SOLUSD",1643477005829,2.95669142,94.738,94.635,22.6386]
["bitfinex","SOLUSD",1643477006026,1.47131167,94.736,94.645,6.0]
["bitfinex","SOLUSD",1643477006227,1.47131167,94.736,94.635,22.6386]
["bitfinex","SOLUSD",1643477006426,1.47131167,94.733,94.635,22.6386]
["bitfinex","SOLUSD",1643477006628,15.14,94.73,94.635,22.6386]
["bitfinex","SOLUSD",1643477006828,45.50999679,94.729,94.635,22.6386]
["bitfinex","SOLUSD",1643477007353,23.9733,94.728,94.635,22.6386]
["bitfinex","SOLUSD",1643477007558,1.47131167,94.723,94.604,1.46947078]
["bitfinex","SOLUSD",1643477007764,1.47131167,94.723,94.578,2.92129919]
["bitfinex","SOLUSD",1643477007765,1.47131167,94.7,94.581,1.46947078]
["bitfinex","SOLUSD",1643477007955,1.47131167,94.685,94.575,5.51887369]
["bitfinex","SOLUSD",1643477008155,1.47131167,94.681,94.563,1.46947078]
["bitfinex","SOLUSD",1643477008355,15.14,94.67,94.563,1.46947078]
["bitfinex","SOLUSD",1643477008555,45.60524616,94.669,94.558,1.46947078]
["bitfinex","SOLUSD",1643477008756,15.863,94.66,94.554,1.46947078]
["bitfinex","SOLUSD",1643477008957,31.003,94.66,94.552,1.46947078]
["bitfinex","SOLUSD",1643477009157,0.25,94.659,94.564,6.0]
["bitfinex","SOLUSD",1643477009356,0.25,94.659,94.553,1.46947078]
["bitfinex","SOLUSD",1643477009557,0.25,94.659,94.563,6.0]
["bitfinex","SOLUSD",1643477009857,0.25,94.659,94.546,6.0]
["bitfinex","SOLUSD",1643477010162,0.25,94.659,94.551,6.0]
["bitfinex","SOLUSD",1643477010363,0.25,94.659,94.546,6.0]
["bitfinex","SOLUSD",1643477010562,0.25,94.659,94.536,105.6]
["bitfinex","SOLUSD",1643477010563,6.0,94.65,94.547,30.6499]
["bitfinex","SOLUSD",1643477010757,0.25,94.649,94.548,0.25]
["bitfinex","SOLUSD",1643477010957,6.0,94.65,94.548,171.49836267]
["bitfinex","SOLUSD",1643477011160,31.003,94.66,94.563,112.9]
["bitfinex","SOLUSD",1643477011357,0.25,94.659,94.564,105.85]
["bitfinex","SOLUSD",1643477011558,0.25,94.659,94.575,105.6]
["bitfinex","SOLUSD",1643477011760,0.25,94.659,94.576,0.25]
["bitfinex","SOLUSD",1643477011958,0.25,94.659,94.585,6.0]
["bitfinex","SOLUSD",1643477012458,0.25,94.659,94.586,105.85]
["bitfinex","SOLUSD",1643477013065,0.25,94.659,94.596,6.0]
["bitfinex","SOLUSD",1643477013261,0.25,94.659,94.597,0.25]
["bitfinex","SOLUSD",1643477014260,14.89,94.66,94.597,0.25]
["bitfinex","SOLUSD",1643477014460,47.5422,94.699,94.598,2.32836267]
["bitfinex","SOLUSD",1643477014659,47.5422,94.699,94.598,8.32836267]
["bitfinex","SOLUSD",1643477014859,47.5422,94.699,94.599,0.25]
["bitfinex","SOLUSD",1643477015062,47.5422,94.699,94.602,6.0]
["bitfinex","SOLUSD",1643477015260,36.68612746,94.698,94.603,0.25]
["bitfinex","SOLUSD",1643477015462,36.68612746,94.698,94.609,6.0]
["bitfinex","SOLUSD",1643477015868,36.68612746,94.698,94.61,0.25]
["bitfinex","SOLUSD",1643477016059,36.68612746,94.698,94.614,6.0]
["bitfinex","SOLUSD",1643477016259,36.68612746,94.698,94.615,0.25]
["bitfinex","SOLUSD",1643477016459,36.68612746,94.698,94.62,6.0]
["bitfinex","SOLUSD",1643477016859,0.25,94.697,94.621,0.25]
["bitfinex","SOLUSD",1643477017864,0.25,94.697,94.604,0.25]
["bitfinex","SOLUSD",1643477018263,0.25,94.697,94.602,6.0]
["bitfinex","SOLUSD",1643477018264,6.0,94.688,94.603,0.25]
["bitfinex","SOLUSD",1643477018667,0.25,94.687,94.603,0.25]
["bitfinex","SOLUSD",1643477019465,0.25,94.687,94.593,6.0]
["bitfinex","SOLUSD",1643477019867,0.25,94.688,94.594,0.25]
["bitfinex","SOLUSD",1643477020069,24.0232,94.689,94.594,0.25]
["bitfinex","SOLUSD",1643477020267,0.25,94.688,94.594,0.25]
["bitfinex","SOLUSD",1643477022277,24.0232,94.689,94.594,0.25]
["bitfinex","SOLUSD",1643477023071,24.0232,94.689,94.595,2.31789945]
["bitfinex","SOLUSD",1643477023274,0.25,94.688,94.596,0.25]
["bitfinex","SOLUSD",1643477023473,0.25,94.688,94.594,0.25]
["bitfinex","SOLUSD",1643477025273,24.0232,94.689,94.595,2.31789945]
["bitfinex","SOLUSD",1643477025674,24.0232,94.689,94.606,105.6]
["bitfinex","SOLUSD",1643477025876,24.0232,94.689,94.607,0.25]
["bitfinex","SOLUSD",1643477026073,15.14,94.69,94.616,6.0]
["bitfinex","SOLUSD",1643477026272,15.14,94.69,94.617,0.25]
["bitfinex","SOLUSD",1643477026273,0.25,94.689,94.617,0.25]
["bitfinex","SOLUSD",1643477026475,0.25,94.689,94.617,6.25]
["bitfinex","SOLUSD",1643477026674,0.25,94.689,94.617,0.25]
["bitfinex","SOLUSD",1643477026873,0.25,94.689,94.627,6.0]
["bitfinex","SOLUSD",1643477027273,0.25,94.689,94.628,0.25]
["bitfinex","SOLUSD",1643477027678,15.14,94.69,94.628,0.25]
["bitfinex","SOLUSD",1643477028378,15.14,94.69,94.619,0.25]
["bitfinex","SOLUSD",1643477029778,15.14,94.71,94.619,108.16789945]
["bitfinex","SOLUSD",1643477029984,1.47131167,94.738,94.62,63.32]
["bitfinex","SOLUSD",1643477030178,46.5535,94.739,94.629,6.0]
["bitfinex","SOLUSD",1643477030379,46.5535,94.739,94.63,30.2741]
["bitfinex","SOLUSD",1643477030579,46.5535,94.739,94.631,6.0]
["bitfinex","SOLUSD",1643477030779,35.17275282,94.738,94.632,105.85]
["bitfinex","SOLUSD",1643477030984,35.17275282,94.738,94.642,6.0]
["bitfinex","SOLUSD",1643477031380,35.17275282,94.738,94.644,6.0]
["bitfinex","SOLUSD",1643477031878,35.17275282,94.738,94.645,0.25]
["bitfinex","SOLUSD",1643477032083,35.17275282,94.738,94.645,105.85]
["bitfinex","SOLUSD",1643477032481,35.17275282,94.738,94.655,6.0]
["bitfinex","SOLUSD",1643477032880,35.17275282,94.738,94.656,0.25]
["bitfinex","SOLUSD",1643477033078,35.17275282,94.738,94.656,6.25]
["bitfinex","SOLUSD",1643477033903,35.17275282,94.738,94.657,105.6]
["bitfinex","SOLUSD",1643477034104,35.17275282,94.738,94.667,6.0]
["bitfinex","SOLUSD",1643477034302,35.17275282,94.738,94.668,0.25]
["bitfinex","SOLUSD",1643477034502,35.17275282,94.738,94.656,6.25]
["bitfinex","SOLUSD",1643477035004,35.17275282,94.738,94.657,6.0]
["bitfinex","SOLUSD",1643477035204,35.17275282,94.738,94.666,6.0]
["bitfinex","SOLUSD",1643477035403,35.17275282,94.738,94.667,0.25]
["bitfinex","SOLUSD",1643477036605,35.17275282,94.738,94.658,0.25]
["bitfinex","SOLUSD",1643477038005,35.17275282,94.738,94.667,6.0]
["bitfinex","SOLUSD",1643477038406,35.17275282,94.738,94.668,0.25]
["bitfinex","SOLUSD",1643477039410,35.17275282,94.738,94.658,0.25]
["bitfinex","SOLUSD",1643477040507,35.17275282,94.738,94.658,23.0911]
["bitfinex","SOLUSD",1643477040907,35.17275282,94.738,94.668,6.0]
["bitfinex","SOLUSD",1643477041409,35.17275282,94.738,94.669,0.25]
["bitfinex","SOLUSD",1643477042910,35.17275282,94.738,94.668,6.0]
["bitfinex","SOLUSD",1643477044311,35.17275282,94.738,94.669,0.25]
["bitfinex","SOLUSD",1643477044510,6.0,94.728,94.669,0.25]
["bitfinex","SOLUSD",1643477044911,0.25,94.727,94.669,0.25]
["bitfinex","SOLUSD",1643477046815,0.25,94.737,94.669,0.25]
["bitfinex","SOLUSD",1643477051425,0.25,94.737,94.669,105.85]
["bitfinex","SOLUSD",1643477051622,0.25,94.737,94.679,6.0]
["bitfinex","SOLUSD",1643477051821,0.25,94.737,94.68,0.25]
["bitfinex","SOLUSD",1643477055127,0.25,94.737,94.668,6.0]
["bitfinex","SOLUSD",1643477055426,0.25,94.737,94.669,0.25]
["bitfinex","SOLUSD",1643477055627,36.14406449,94.738,94.669,0.25]
["bitfinex","SOLUSD",1643477055825,34.67275282,94.738,94.669,0.25]
["bitfinex","SOLUSD",1643477057227,0.25,94.737,94.669,0.25]
["bitfinex","SOLUSD",1643477057429,1.72131167,94.737,94.669,6.25]
["bitfinex","SOLUSD",1643477057629,1.47131167,94.736,94.669,6.25]
["bitfinex","SOLUSD",1643477057829,1.72131167,94.737,94.669,6.25]
["bitfinex","SOLUSD",1643477058230,1.72131167,94.737,94.67,105.6]
["bitfinex","SOLUSD",1643477058629,1.72131167,94.737,94.68,6.0]
["bitfinex","SOLUSD",1643477058829,34.67275282,94.738,94.681,0.25]
["bitfinex","SOLUSD",1643477059028,34.67275282,94.738,94.681,6.25]
["bitfinex","SOLUSD",1643477059429,36.14406449,94.738,94.681,6.25]
["bitfinex","SOLUSD",1643477059630,34.67275282,94.738,94.681,6.25]
["bitfinex","SOLUSD",1643477068368,34.67275282,94.738,94.671,23.2262]
["bitfinex","SOLUSD",1643477068570,6.0,94.728,94.656,1.46947078]
["bitfinex","SOLUSD",1643477068771,22.9822,94.727,94.648,1.46947078]
["bitfinex","SOLUSD",1643477068970,46.3379,94.727,94.641,22.8014]
["bitfinex","SOLUSD",1643477069174,41.98871842,94.719,94.641,22.8014]
["bitfinex","SOLUSD",1643477069573,41.98871842,94.719,94.651,6.0]
["bitfinex","SOLUSD",1643477069970,41.98871842,94.719,94.652,0.25]
["bitfinex","SOLUSD",1643477070370,41.98871842,94.719,94.652,25.1561]
["bitfinex","SOLUSD",1643477070977,41.98871842,94.719,94.652,0.25]
["bitfinex","SOLUSD",1643477071370,41.98871842,94.719,94.645,0.25]
["bitfinex","SOLUSD",1643477071771,41.98871842,94.719,94.644,0.25]
["bitfinex","SOLUSD",1643477071974,41.98871842,94.719,94.651,6.0]
["bitfinex","SOLUSD",1643477072370,41.98871842,94.719,94.652,23.5553]
["bitfinex","SOLUSD",1643477072572,41.98871842,94.719,94.662,6.0]
["bitfinex","SOLUSD",1643477072772,41.98871842,94.719,94.663,0.25]
["bitfinex","SOLUSD",1643477079577,6.0,94.709,94.653,0.25]
["bitfinex","SOLUSD",1643477080379,41.98871842,94.719,94.662,6.0]
["bitfinex","SOLUSD",1643477080780,41.98871842,94.719,94.663,0.25]
["bitfinex","SOLUSD",1643477083889,41.98871842,94.719,94.663,6.25]
["bitfinex","SOLUSD",1643477087516,41.98871842,94.719,94.664,2.29899807]
["bitfinex","SOLUSD",1643477087818,41.98871842,94.719,94.665,0.25]
["bitfinex","SOLUSD",1643477088118,41.98871842,94.719,94.674,6.0]
["bitfinex","SOLUSD",1643477088315,41.98871842,94.719,94.675,0.25]
["bitfinex","SOLUSD",1643477088515,41.98871842,94.719,94.676,6.0]
["bitfinex","SOLUSD",1643477088714,41.98871842,94.719,94.675,2.54899807]
["bitfinex","SOLUSD",1643477088917,46.3379,94.727,94.685,6.0]
["bitfinex","SOLUSD",1643477089215,1.47131167,94.743,94.686,8.29899807]
["bitfinex","SOLUSD",1643477089415,1.47131167,94.746,94.686,8.54899807]
["bitfinex","SOLUSD",1643477089617,1.47131167,94.749,94.687,2.29899807]
["bitfinex","SOLUSD",1643477089824,1.47131167,94.751,94.687,2.54899807]
["bitfinex","SOLUSD",1643477090017,39.88962084,94.75,94.697,6.0]
["bitfinex","SOLUSD",1643477090419,39.88962084,94.75,94.698,0.25]
["bitfinex","SOLUSD",1643477091820,39.88962084,94.75,94.683,0.25]
["bitfinex","SOLUSD",1643477092219,39.88962084,94.75,94.684,2.29899807]
["bitfinex","SOLUSD",1643477092420,41.36093251,94.75,94.684,2.29899807]
["bitfinex","SOLUSD",1643477092720,41.36093251,94.75,94.694,6.0]
["bitfinex","SOLUSD",1643477093022,39.88962084,94.75,94.694,6.0]
["bitfinex","SOLUSD",1643477093219,39.88962084,94.75,94.695,0.25]
["bitfinex","SOLUSD",1643477094620,39.88962084,94.75,94.695,2.54899807]
["bitfinex","SOLUSD",1643477095021,39.88962084,94.75,94.705,6.0]
["bitfinex","SOLUSD",1643477095422,39.88962084,94.75,94.706,0.25]
["bitfinex","SOLUSD",1643477096623,39.88962084,94.75,94.692,0.25]
["bitfinex","SOLUSD",1643477098624,39.88962084,94.75,94.692,2.54899807]
["bitfinex","SOLUSD",1643477099023,39.88962084,94.75,94.702,6.0]
["bitfinex","SOLUSD",1643477099424,39.88962084,94.75,94.703,0.25]
["bitfinex","SOLUSD",1643477100527,39.88962084,94.75,94.697,0.25]
["bitfinex","SOLUSD",1643477100927,39.88962084,94.75,94.697,2.54899807]
["bitfinex","SOLUSD",1643477101227,39.88962084,94.75,94.707,6.0]
["bitfinex","SOLUSD",1643477101727,39.88962084,94.75,94.708,6.25]
["bitfinex","SOLUSD",1643477102928,39.88962084,94.75,94.696,6.0]
["bitfinex","SOLUSD",1643477103128,39.88962084,94.75,94.695,6.0]
["bitfinex","SOLUSD",1643477104130,16.61131167,94.76,94.695,6.0]
["bitfinex","SOLUSD",1643477104332,22.7775,94.759,94.696,26.70779807]
["bitfinex","SOLUSD",1643477104530,22.7775,94.759,94.706,6.0]
["bitfinex","SOLUSD",1643477104933,15.14,94.76,94.707,0.25]
["bitfinex","SOLUSD",1643477105132,15.14,94.76,94.707,6.25]
["bitfinex","SOLUSD",1643477105337,42.05474383,94.759,94.707,6.25]
["bitfinex","SOLUSD",1643477106132,1.47131167,94.758,94.707,6.25]
["bitfinex","SOLUSD",1643477106332,1.47131167,94.758,94.707,0.25]
["bitfinex","SOLUSD",1643477106737,1.72131167,94.757,94.698,0.25]
["bitfinex","SOLUSD",1643477107334,0.25,94.757,94.698,0.25]
["bitfinex","SOLUSD",1643477107738,0.25,94.757,94.699,2.29899807]
["bitfinex","SOLUSD",1643477107942,23.6999,94.757,94.699,2.29899807]
["bitfinex","SOLUSD",1643477108139,0.25,94.757,94.7,0.25]
["bitfinex","SOLUSD",1643477108338,0.25,94.757,94.709,6.0]
["bitfinex","SOLUSD",1643477108738,0.25,94.757,94.71,0.25]
["bitfinex","SOLUSD",1643477109038,1.47131167,94.758,94.71,0.25]
["bitfinex","SOLUSD",1643477109241,0.25,94.757,94.71,0.25]
["bitfinex","SOLUSD",1643477109540,24.0328,94.757,94.71,0.25]
["bitfinex","SOLUSD",1643477109742,23.7828,94.757,94.71,0.25]
["bitfinex","SOLUSD",1643477109942,23.7828,94.757,94.7,0.25]
["bitfinex","SOLUSD",1643477111744,23.7828,94.757,94.665,1.46947078]
["bitfinex","SOLUSD",1643477111943,1.47131167,94.736,94.642,1.46947078]
["bitfinex","SOLUSD",1643477112143,15.14,94.73,94.641,23.4558]
["bitfinex","SOLUSD",1643477112343,22.8545,94.729,94.641,23.4558]
["bitfinex","SOLUSD",1643477112547,24.32581167,94.729,94.641,23.4558]
["bitfinex","SOLUSD",1643477112743,1.47131167,94.728,94.641,23.4558]
["bitfinex","SOLUSD",1643477113245,24.32581167,94.729,94.651,6.0]
["bitfinex","SOLUSD",1643477113447,1.47131167,94.728,94.651,6.0]
["bitfinex","SOLUSD",1643477113648,1.47131167,94.728,94.652,0.25]
["bitfinex","SOLUSD",1643477113846,22.8545,94.729,94.652,0.25]
["bitfinex","SOLUSD",1643477115649,37.41021091,94.718,94.652,0.25]
["bitfinex","SOLUSD",1643477116048,37.41021091,94.718,94.656,6.0]
["bitfinex","SOLUSD",1643477116250,37.41021091,94.718,94.657,0.25]
["bitfinex","SOLUSD",1643477116649,37.41021091,94.718,94.657,6.25]
["bitfinex","SOLUSD",1643477116850,37.41021091,94.718,94.657,0.25]
["bitfinex","SOLUSD",1643477117048,24.6797,94.717,94.658,23.7391]
["bitfinex","SOLUSD",1643477117248,24.6797,94.717,94.659,0.25]
["bitfinex","SOLUSD",1643477117449,24.6797,94.717,94.668,6.0]
["bitfinex","SOLUSD",1643477117850,24.6797,94.717,94.669,0.25]
["bitfinex","SOLUSD",1643477118451,24.7741,94.734,94.669,0.25]
["bitfinex","SOLUSD",1643477118650,24.7741,94.734,94.669,24.0606]
["bitfinex","SOLUSD",1643477119050,24.7741,94.734,94.669,0.25]
["bitfinex","SOLUSD",1643477119248,24.7741,94.734,94.655,6.0]
["bitfinex","SOLUSD",1643477119249,23.9031,94.733,94.67,24.5893]
["bitfinex","SOLUSD",1643477119677,37.21827477,94.732,94.671,0.25]
["bitfinex","SOLUSD",1643477119877,6.0,94.723,94.671,0.25]
["bitfinex","SOLUSD",1643477120079,37.21827477,94.732,94.671,0.25]
["bitfinex","SOLUSD",1643477120578,15.14,94.75,94.68,6.0]
["bitfinex","SOLUSD",1643477120779,1.47131167,94.751,94.681,49.6808]
["bitfinex","SOLUSD",1643477120981,1.47131167,94.76,94.681,49.6808]
["bitfinex","SOLUSD",1643477121181,1.47131167,94.776,94.691,6.0]
["bitfinex","SOLUSD",1643477121379,1.47131167,94.776,94.692,0.25]
["bitfinex","SOLUSD",1643477121579,32.91284497,94.787,94.702,0.31101478]
["bitfinex","SOLUSD",1643477121580,1.47131167,94.785,94.702,0.31101478]
["bitfinex","SOLUSD",1643477121780,32.91284497,94.787,94.702,0.31101478]
["bitfinex","SOLUSD",1643477121977,32.91284497,94.787,94.702,12.23889233]
["bitfinex","SOLUSD",1643477122178,32.91284497,94.787,94.703,18.13679297]
["bitfinex","SOLUSD",1643477122382,1.47131167,94.779,94.703,2.29899807]
["bitfinex","SOLUSD",1643477122580,1.47131167,94.775,94.695,24.9519]
["bitfinex","SOLUSD",1643477122779,0.25,94.778,94.705,6.0]
["bitfinex","SOLUSD",1643477123278,1.72131167,94.778,94.705,6.0]
["bitfinex","SOLUSD",1643477123478,1.72131167,94.778,94.706,24.8953]
["bitfinex","SOLUSD",1643477123684,1.47131167,94.778,94.706,24.8953]
["bitfinex","SOLUSD",1643477123881,1.47131167,94.778,94.716,6.0]
["bitfinex","SOLUSD",1643477124077,1.47131167,94.776,94.716,6.0]
["bitfinex","SOLUSD",1643477124279,1.47131167,94.777,94.716,6.0]
["bitfinex","SOLUSD",1643477124679,1.47131167,94.779,94.716,6.0]
["bitfinex","SOLUSD",1643477124879,1.47131167,94.78,94.716,6.0]
["bitfinex","SOLUSD",1643477125178,1.47131167,94.783,94.717,0.25]
["bitfinex","SOLUSD",1643477125379,1.47131167,94.783,94.717,26.85839807]
["bitfinex","SOLUSD",1643477125578,1.47131167,94.783,94.727,6.0]
["bitfinex","SOLUSD",1643477125779,1.47131167,94.782,94.728,0.25]
["bitfinex","SOLUSD",1643477125978,1.47131167,94.785,94.728,0.25]
["bitfinex","SOLUSD",1643477126178,25.24501167,94.786,94.728,0.25]
["bitfinex","SOLUSD",1643477126380,23.7737,94.786,94.728,0.25]
["bitfinex","SOLUSD",1643477126979,23.7737,94.786,94.714,0.25]
["bitfinex","SOLUSD",1643477127387,23.7737,94.786,94.715,2.29899807]
["bitfinex","SOLUSD",1643477127589,23.7737,94.786,94.725,6.0]
["bitfinex","SOLUSD",1643477127787,23.7737,94.786,94.726,0.25]
["bitfinex","SOLUSD",1643477127987,1.47131167,94.788,94.726,105.85]
["bitfinex","SOLUSD",1643477128188,1.47131167,94.788,94.727,23.6571]
["bitfinex","SOLUSD",1643477128391,1.47131167,94.798,94.736,6.0]
["bitfinex","SOLUSD",1643477128591,1.47131167,94.799,94.737,6.0]
["bitfinex","SOLUSD",1643477128791,1.47131167,94.799,94.738,23.9071]
["bitfinex","SOLUSD",1643477128996,42.42915936,94.798,94.748,6.0]
["bitfinex","SOLUSD",1643477129192,42.42915936,94.798,94.749,24.6227]
["bitfinex","SOLUSD",1643477129391,42.42915936,94.798,94.749,24.8727]
["bitfinex","SOLUSD",1643477129591,42.42915936,94.798,94.759,6.0]
["bitfinex","SOLUSD",1643477129791,42.42915936,94.798,94.76,0.25]
["bitfinex","SOLUSD",1643477129992,42.42915936,94.798,94.749,24.8727]
["bitfinex","SOLUSD",1643477130695,42.42915936,94.798,94.759,6.0]
["bitfinex","SOLUSD",1643477130998,42.42915936,94.798,94.76,0.25]
["bitfinex","SOLUSD",1643477131194,1.47131167,94.81,94.76,0.25]
["bitfinex","SOLUSD",1643477131395,1.47131167,94.816,94.76,0.25]
["bitfinex","SOLUSD",1643477131794,24.7775,94.819,94.76,0.25]
["bitfinex","SOLUSD",1643477132200,44.20295084,94.818,94.76,0.25]
["bitfinex","SOLUSD",1643477133700,1.47131167,94.824,94.76,0.25]
["bitfinex","SOLUSD",1643477133901,16.61131167,94.83,94.76,24.0149]
["bitfinex","SOLUSD",1643477134102,16.61131167,94.83,94.77,6.0]
["bitfinex","SOLUSD",1643477134402,1.47131167,94.833,94.771,0.25]
["bitfinex","SOLUSD",1643477134601,42.79853283,94.831,94.771,0.25]
["bitfinex","SOLUSD",1643477135101,42.79853283,94.831,94.771,23.1743]
["bitfinex","SOLUSD",1643477135505,42.79853283,94.831,94.781,6.0]
["bitfinex","SOLUSD",1643477135903,42.79853283,94.831,94.782,0.25]
["bitfinex","SOLUSD",1643477137104,42.79853283,94.831,94.783,2.29899807]
["bitfinex","SOLUSD",1643477137304,1.47131167,94.853,94.784,0.25]
["bitfinex","SOLUSD",1643477137505,22.8988,94.859,94.793,6.0]
["bitfinex","SOLUSD",1643477137906,22.8988,94.859,94.794,6.25]
["bitfinex","SOLUSD",1643477138106,1.47131167,94.864,94.804,6.0]
["bitfinex","SOLUSD",1643477138343,1.47131167,94.877,94.805,22.8765]
["bitfinex","SOLUSD",1643477138542,23.0216,94.898,94.815,6.0]
["bitfinex","SOLUSD",1643477138543,1.47131167,94.886,94.815,6.0]
["bitfinex","SOLUSD",1643477138743,1.47131167,94.887,94.816,22.6265]
["bitfinex","SOLUSD",1643477138943,23.0216,94.898,94.816,28.8765]
["bitfinex","SOLUSD",1643477138944,1.47131167,94.886,94.816,28.8765]
["bitfinex","SOLUSD",1643477139145,1.47131167,94.887,94.826,6.0]
["bitfinex","SOLUSD",1643477139353,40.94611057,94.886,94.817,2.29899807]
["bitfinex","SOLUSD",1643477139545,40.94611057,94.886,94.784,18.13679297]
["bitfinex","SOLUSD",1643477139546,105.6,94.875,94.804,0.00899807]
["bitfinex","SOLUSD",1643477139745,1.47131167,94.862,94.713,24.9785]
["bitfinex","SOLUSD",1643477139945,189.23,94.87,94.713,24.9785]
["bitfinex","SOLUSD",1643477139946,1.47131167,94.845,94.713,24.9785]
["bitfinex","SOLUSD",1643477140147,15.14,94.83,94.713,24.9785]
["bitfinex","SOLUSD",1643477140353,58.29884251,94.829,94.713,24.9785]
["bitfinex","SOLUSD",1643477140546,58.29884251,94.829,94.714,105.6]
["bitfinex","SOLUSD",1643477140750,58.29884251,94.829,94.717,63.32]
["bitfinex","SOLUSD",1643477140948,34.01394251,94.829,94.725,105.6]
["bitfinex","SOLUSD",1643477141146,34.01394251,94.829,94.736,105.6]
["bitfinex","SOLUSD",1643477141348,33.51394251,94.829,94.737,24.4833]
["bitfinex","SOLUSD",1643477141546,33.51394251,94.829,94.747,6.0]
["bitfinex","SOLUSD",1643477141747,33.51394251,94.829,94.748,24.4833]
["bitfinex","SOLUSD",1643477142347,33.51394251,94.829,94.758,6.0]
["bitfinex","SOLUSD",1643477142747,33.51394251,94.829,94.759,0.25]
["bitfinex","SOLUSD",1643477143247,24.0948,94.828,94.759,0.25]
["bitfinex","SOLUSD",1643477143849,24.0948,94.828,94.729,0.25]
["bitfinex","SOLUSD",1643477144252,24.0948,94.828,94.729,63.57]
["bitfinex","SOLUSD",1643477144455,24.0948,94.828,94.739,105.6]
["bitfinex","SOLUSD",1643477144649,24.0948,94.828,94.74,22.9347]
["bitfinex","SOLUSD",1643477144861,24.0948,94.828,94.74,23.1847]
["bitfinex","SOLUSD",1643477145049,24.0948,94.828,94.75,6.0]
["bitfinex","SOLUSD",1643477145249,24.0948,94.828,94.751,0.25]
["bitfinex","SOLUSD",1643477145848,24.0948,94.828,94.751,29.8984]
["bitfinex","SOLUSD",1643477146049,33.51394251,94.829,94.752,174.92]
["bitfinex","SOLUSD",1643477146250,33.51394251,94.829,94.753,0.25]
["bitfinex","SOLUSD",1643477146448,24.165,94.848,94.762,6.0]
["bitfinex","SOLUSD",1643477146855,1.47131167,94.861,94.764,63.32]
["bitfinex","SOLUSD",1643477147151,1.47131167,94.86,94.774,3.13]
["bitfinex","SOLUSD",1643477147352,23.4099,94.869,94.774,3.13]
["bitfinex","SOLUSD",1643477147353,33.08666512,94.859,94.776,63.32]
["bitfinex","SOLUSD",1643477147550,33.08666512,94.859,94.775,105.85]
["bitfinex","SOLUSD",1643477148156,33.08666512,94.859,94.776,24.1129]
["bitfinex","SOLUSD",1643477148356,33.08666512,94.859,94.777,0.25]
["bitfinex","SOLUSD",1643477148752,23.7027,94.858,94.777,105.85]
["bitfinex","SOLUSD",1643477149151,23.7027,94.858,94.777,0.25]
["bitfinex","SOLUSD",1643477149352,23.7027,94.858,94.787,6.0]
["bitfinex","SOLUSD",1643477149755,23.7027,94.858,94.788,0.25]
["bitfinex","SOLUSD",1643477149954,33.08666512,94.859,94.788,0.25]
["bitfinex","SOLUSD",1643477150653,33.08666512,94.859,94.797,6.0]
["bitfinex","SOLUSD",1643477150854,22.5853,94.858,94.798,23.1201]
["bitfinex","SOLUSD",1643477151053,22.5853,94.858,94.808,6.0]
["bitfinex","SOLUSD",1643477151253,22.5853,94.858,94.809,0.25]
["bitfinex","SOLUSD",1643477152754,34.55797679,94.859,94.809,0.25]
["bitfinex","SOLUSD",1643477152955,33.08666512,94.859,94.809,0.25]
["bitfinex","SOLUSD",1643477153956,6.0,94.849,94.799,0.25]
["bitfinex","SOLUSD",1643477154256,23.8138,94.858,94.799,0.25]
["bitfinex","SOLUSD",1643477154457,25.28511167,94.858,94.799,0.25]
["bitfinex","SOLUSD",1643477154859,23.8138,94.858,94.799,0.25]
["bitfinex","SOLUSD",1643477155056,1.47131167,94.855,94.799,0.25]
["bitfinex","SOLUSD",1643477155858,1.47131167,94.855,94.799,105.85]
["bitfinex","SOLUSD",1643477156358,1.47131167,94.858,94.799,105.85]
["bitfinex","SOLUSD",1643477157659,1.47131167,94.854,94.799,105.85]
["bitfinex","SOLUSD",1643477158462,2.93669083,94.881,94.799,105.85]
["bitfinex","SOLUSD",1643477158463,1.47131167,94.859,94.799,105.85]
["bitfinex","SOLUSD",1643477158661,1.47131167,94.859,94.81,105.6]
["bitfinex","SOLUSD",1643477158860,1.47131167,94.88,94.811,25.0721]
["bitfinex","SOLUSD",1643477159060,1.47131167,94.88,94.822,105.6]
["bitfinex","SOLUSD",1643477159263,1.47131167,94.888,94.823,25.0156]
["bitfinex","SOLUSD",1643477159460,1.47131167,94.893,94.824,105.6]
["bitfinex","SOLUSD",1643477159661,1.47131167,94.894,94.833,6.0]
["bitfinex","SOLUSD",1643477159862,1.47131167,94.893,94.834,111.85]
["bitfinex","SOLUSD",1643477160068,1.47131167,94.893,94.835,24.1756]
["bitfinex","SOLUSD",1643477160260,1.47131167,94.897,94.836,0.25]
["bitfinex","SOLUSD",1643477160462,1.47131167,94.898,94.845,6.0]
["bitfinex","SOLUSD",1643477160761,1.47131167,94.907,94.846,24.4256]
["bitfinex","SOLUSD",1643477161162,1.47131167,94.907,94.856,6.0]
["bitfinex","SOLUSD",1643477161361,1.47131167,94.91,94.857,24.3471]
["bitfinex","SOLUSD",1643477161566,1.47131167,94.909,94.856,6.0]
["bitfinex","SOLUSD",1643477161763,1.47131167,94.911,94.857,6.0]
["bitfinex","SOLUSD",1643477161963,1.47131167,94.913,94.857,6.0]
["bitfinex","SOLUSD",1643477162168,1.47131167,94.912,94.857,6.0]
["bitfinex","SOLUSD",1643477162864,0.97131167,94.918,94.858,0.25]
["bitfinex","SOLUSD",1643477163065,6.0,94.911,94.858,6.0]
["bitfinex","SOLUSD",1643477163664,6.0,94.912,94.857,6.0]
["bitfinex","SOLUSD",1643477164265,6.0,94.912,94.858,0.25]
["bitfinex","SOLUSD",1643477164468,6.0,94.912,94.837,24.5816]
["bitfinex","SOLUSD",1643477165090,23.9416,94.911,94.837,24.5816]
["bitfinex","SOLUSD",1643477165294,0.2,94.91,94.837,24.5816]
["bitfinex","SOLUSD",1643477165591,40.53449921,94.9,94.837,0.25]
["bitfinex","SOLUSD",1643477165791,23.6604,94.899,94.816,23.155]
["bitfinex","SOLUSD",1643477165991,23.6604,94.899,94.826,6.0]
["bitfinex","SOLUSD",1643477166190,6.0,94.889,94.826,6.0]
["bitfinex","SOLUSD",1643477166789,6.0,94.889,94.816,23.155]
["bitfinex","SOLUSD",1643477167090,23.2165,94.888,94.816,23.155]
["bitfinex","SOLUSD",1643477167489,41.7569022,94.877,94.816,23.155]
["bitfinex","SOLUSD",1643477168290,41.7569022,94.877,94.817,0.25]
["bitfinex","SOLUSD",1643477168994,6.0,94.867,94.817,0.25]
["bitfinex","SOLUSD",1643477169192,15.06,94.867,94.807,0.25]
["bitfinex","SOLUSD",1643477169591,6.0,94.866,94.807,0.25]
["bitfinex","SOLUSD",1643477169794,23.2866,94.876,94.807,0.25]
["bitfinex","SOLUSD",1643477169993,6.0,94.866,94.807,0.25]
["bitfinex","SOLUSD",1643477170195,6.0,94.866,94.806,0.25]
["bitfinex","SOLUSD",1643477170396,41.7569022,94.877,94.791,6.0]
["bitfinex","SOLUSD",1643477170593,24.5216,94.876,94.791,6.0]
["bitfinex","SOLUSD",1643477170794,24.5216,94.876,94.792,0.25]
["bitfinex","SOLUSD",1643477171195,24.5216,94.876,94.792,23.7922]
["bitfinex","SOLUSD",1643477171397,24.5216,94.876,94.792,23.5422]
["bitfinex","SOLUSD",1643477171595,6.0,94.866,94.762,63.32]
["bitfinex","SOLUSD",1643477171798,6.0,94.866,94.76,17.50206849]
["bitfinex","SOLUSD",1643477171799,24.4409,94.865,94.76,17.50206849]
["bitfinex","SOLUSD",1643477171995,24.4409,94.865,94.736,48.2187]
["bitfinex","SOLUSD",1643477171996,21.14,94.86,94.737,17.50206849]
["bitfinex","SOLUSD",1643477172197,45.38920787,94.859,94.738,105.6]
["bitfinex","SOLUSD",1643477172395,6.0,94.85,94.737,17.50206849]
["bitfinex","SOLUSD",1643477172597,28.9174,94.849,94.737,17.50206849]
["bitfinex","SOLUSD",1643477173000,6.0,94.84,94.747,6.0]
["bitfinex","SOLUSD",1643477173196,37.76946597,94.839,94.747,6.0]
["bitfinex","SOLUSD",1643477173599,37.76946597,94.839,94.737,17.50206849]
["bitfinex","SOLUSD",1643477173798,15.14,94.83,94.736,48.2187]
["bitfinex","SOLUSD",1643477173997,15.14,94.83,94.699,5.51032269]
["bitfinex","SOLUSD",1643477174199,27.37799142,94.829,94.699,5.51032269]
["bitfinex","SOLUSD",1643477174398,27.37799142,94.829,94.692,47.3285]
["bitfinex","SOLUSD",1643477174603,2.95669142,94.828,94.692,47.3285]
["bitfinex","SOLUSD",1643477174800,26.77273783,94.828,94.692,47.3285]
["bitfinex","SOLUSD",1643477174997,23.81604641,94.828,94.702,6.0]
["bitfinex","SOLUSD",1643477175199,23.80737974,94.827,94.703,105.6]
["bitfinex","SOLUSD",1643477175600,23.80737974,94.827,94.713,6.0]
["bitfinex","SOLUSD",1643477175799,15.837,94.82,94.713,6.0]
["bitfinex","SOLUSD",1643477175998,15.14,94.81,94.714,6.0]
["bitfinex","SOLUSD",1643477176400,15.14,94.81,94.715,6.0]
["bitfinex","SOLUSD",1643477176602,132.36407116,94.809,94.714,6.0]
["bitfinex","SOLUSD",1643477176802,6.0,94.8,94.714,6.0]
["bitfinex","SOLUSD",1643477177000,15.14,94.79,94.702,6.0]
["bitfinex","SOLUSD",1643477177200,30.982,94.78,94.702,6.0]
["bitfinex","SOLUSD",1643477177403,37.82189959,94.779,94.674,105.6]
["bitfinex","SOLUSD",1643477177599,37.82189959,94.779,94.673,6.0]
["bitfinex","SOLUSD",1643477177600,37.82189959,94.779,94.684,6.0]
["bitfinex","SOLUSD",1643477177799,0.25,94.778,94.685,0.25]
["bitfinex","SOLUSD",1643477178000,0.25,94.778,94.685,6.25]
["bitfinex","SOLUSD",1643477178700,0.25,94.778,94.686,105.6]
["bitfinex","SOLUSD",1643477179000,0.25,94.778,94.696,6.0]
["bitfinex","SOLUSD",1643477179401,0.25,94.778,94.697,0.25]
["bitfinex","SOLUSD",1643477179601,37.82189959,94.779,94.697,0.25]
["bitfinex","SOLUSD",1643477180404,37.82189959,94.779,94.686,0.25]
["bitfinex","SOLUSD",1643477180804,0.25,94.778,94.686,0.25]
["bitfinex","SOLUSD",1643477184505,6.0,94.769,94.686,0.25]
["bitfinex","SOLUSD",1643477186707,6.0,94.769,94.686,105.85]
["bitfinex","SOLUSD",1643477186908,6.0,94.769,94.686,0.25]
["bitfinex","SOLUSD",1643477188310,0.25,94.768,94.686,0.25]
["bitfinex","SOLUSD",1643477191813,25.0956,94.768,94.686,0.25]
["bitfinex","SOLUSD",1643477192013,6.0,94.758,94.686,0.25]
["bitfinex","SOLUSD",1643477192214,42.69095418,94.757,94.686,0.25]
["bitfinex","SOLUSD",1643477196322,6.0,94.758,94.686,105.85]
["bitfinex","SOLUSD",1643477196521,27.57398969,94.827,94.696,6.0]
["bitfinex","SOLUSD",1643477196522,18.79569142,94.81,94.696,6.0]
["bitfinex","SOLUSD",1643477196721,15.14,94.83,94.697,191.8245]
["bitfinex","SOLUSD",1643477196921,15.14,94.83,94.726,105.6]
["bitfinex","SOLUSD",1643477197126,15.14,94.83,94.736,6.0]
["bitfinex","SOLUSD",1643477197321,39.29146443,94.829,94.737,0.25]
["bitfinex","SOLUSD",1643477197520,39.29146443,94.829,94.738,6.0]
["bitfinex","SOLUSD",1643477197721,39.29146443,94.829,94.738,8.27960179]
["bitfinex","SOLUSD",1643477197924,39.29146443,94.829,94.747,6.0]
["bitfinex","SOLUSD",1643477198122,39.29146443,94.829,94.749,6.0]
["bitfinex","SOLUSD",1643477198349,39.29146443,94.829,94.75,0.25]
["bitfinex","SOLUSD",1643477198522,39.29146443,94.829,94.758,6.0]
["bitfinex","SOLUSD",1643477198924,39.29146443,94.829,94.759,0.25]
["bitfinex","SOLUSD",1643477199524,63.00116443,94.829,94.759,0.25]
["bitfinex","SOLUSD",1643477199923,63.00116443,94.829,94.751,0.25]
["bitfinex","SOLUSD",1643477200124,0.25,94.828,94.751,0.25]
["bitfinex","SOLUSD",1643477200624,0.25,94.828,94.752,2.27960179]
["bitfinex","SOLUSD",1643477200823,0.25,94.828,94.753,0.25]
["bitfinex","SOLUSD",1643477201028,0.25,94.828,94.762,6.0]
["bitfinex","SOLUSD",1643477201427,0.25,94.828,94.763,0.25]
["bitfinex","SOLUSD",1643477203733,0.25,94.828,94.753,0.25]
["bitfinex","SOLUSD",1643477204332,0.25,94.828,94.762,6.0]
["bitfinex","SOLUSD",1643477204737,6.0,94.819,94.763,0.25]
["bitfinex","SOLUSD",1643477206656,6.0,94.819,94.764,2.27935839]
["bitfinex","SOLUSD",1643477206858,6.0,94.819,94.765,0.25]
["bitfinex","SOLUSD",1643477207057,6.0,94.819,94.774,6.0]
["bitfinex","SOLUSD",1643477207258,6.0,94.819,94.775,0.25]
["bitfinex","SOLUSD",1643477207759,6.0,94.819,94.776,6.0]
["bitfinex","SOLUSD",1643477208159,6.0,94.819,94.777,0.25]
["bitfinex","SOLUSD",1643477209160,6.0,94.819,94.765,6.0]
["bitfinex","SOLUSD",1643477209367,6.0,94.819,94.766,0.25]
["bitfinex","SOLUSD",1643477210263,6.0,94.819,94.765,0.25]
["bitfinex","SOLUSD",1643477211269,6.0,94.819,94.766,2.27935839]
["bitfinex","SOLUSD",1643477211666,6.0,94.819,94.776,6.0]
["bitfinex","SOLUSD",1643477211865,6.0,94.819,94.777,0.25]
["bitfinex","SOLUSD",1643477213168,6.0,94.819,94.765,0.25]
["bitfinex","SOLUSD",1643477213864,6.0,94.819,94.755,0.25]
["bitfinex","SOLUSD",1643477214070,6.0,94.818,94.755,0.25]
["bitfinex","SOLUSD",1643477214266,6.0,94.818,94.754,0.25]
["bitfinex","SOLUSD",1643477214666,6.0,94.818,94.732,22.8851]
["bitfinex","SOLUSD",1643477214667,6.0,94.818,94.732,23.1351]
["bitfinex","SOLUSD",1643477215066,6.0,94.818,94.742,6.0]
["bitfinex","SOLUSD",1643477215267,6.0,94.818,94.743,0.25]
["bitfinex","SOLUSD",1643477216471,6.0,94.818,94.742,6.0]
["bitfinex","SOLUSD",1643477217071,24.1147,94.817,94.742,6.0]
["bitfinex","SOLUSD",1643477217473,6.0,94.807,94.742,6.0]
["bitfinex","SOLUSD",1643477217673,36.57107496,94.806,94.732,22.8851]
["bitfinex","SOLUSD",1643477217874,36.57107496,94.806,94.719,2.27935839]
["bitfinex","SOLUSD",1643477218074,36.57107496,94.806,94.7,22.7974]
["bitfinex","SOLUSD",1643477218075,15.14,94.8,94.7,22.7974]
["bitfinex","SOLUSD",1643477218473,6.0,94.79,94.7,22.7974]
["bitfinex","SOLUSD",1643477218674,66.43678055,94.789,94.701,2.27935839]
["bitfinex","SOLUSD",1643477219079,6.0,94.779,94.701,2.27935839]
["bitfinex","SOLUSD",1643477219573,6.0,94.779,94.711,6.0]
["bitfinex","SOLUSD",1643477219874,66.43678055,94.789,94.711,6.0]
["bitfinex","SOLUSD",1643477220075,6.0,94.779,94.712,23.7428]
["bitfinex","SOLUSD",1643477220274,0.25,94.788,94.712,23.9928]
["bitfinex","SOLUSD",1643477220578,0.25,94.788,94.722,6.0]
["bitfinex","SOLUSD",1643477220779,0.25,94.788,94.723,0.25]
["bitfinex","SOLUSD",1643477221178,6.0,94.779,94.723,0.25]
["bitfinex","SOLUSD",1643477221985,6.0,94.779,94.713,0.25]
["bitfinex","SOLUSD",1643477222184,6.0,94.779,94.712,23.7428]
["bitfinex","SOLUSD",1643477222383,6.0,94.778,94.712,23.7428]
["bitfinex","SOLUSD",1643477222583,6.0,94.778,94.683,118.40779564]
["bitfinex","SOLUSD",1643477222784,6.0,94.778,94.69,22.787]
["bitfinex","SOLUSD",1643477222785,24.6514,94.777,94.69,22.787]
["bitfinex","SOLUSD",1643477222983,6.0,94.767,94.699,6.0]
["bitfinex","SOLUSD",1643477223183,45.67746474,94.766,94.699,6.0]
["bitfinex","SOLUSD",1643477223394,45.67746474,94.766,94.681,6.0]
["bitfinex","SOLUSD",1643477223587,6.0,94.756,94.685,6.0]
["bitfinex","SOLUSD",1643477223987,6.0,94.755,94.694,6.0]
["bitfinex","SOLUSD",1643477224388,45.67746474,94.766,94.696,6.0]
["bitfinex","SOLUSD",1643477224812,45.67746474,94.766,94.697,0.25]
["bitfinex","SOLUSD",1643477225012,45.67746474,94.766,94.704,6.0]
["bitfinex","SOLUSD",1643477225213,45.67746474,94.766,94.704,111.6]
["bitfinex","SOLUSD",1643477225412,15.839,94.8,94.705,0.25]
["bitfinex","SOLUSD",1643477225614,24.9026,94.789,94.707,6.0]
["bitfinex","SOLUSD",1643477225814,24.9026,94.789,94.708,0.25]
["bitfinex","SOLUSD",1643477226014,24.9026,94.789,94.708,6.25]
["bitfinex","SOLUSD",1643477226214,24.9026,94.789,94.709,24.5427]
["bitfinex","SOLUSD",1643477226415,45.62079858,94.788,94.714,6.0]
["bitfinex","SOLUSD",1643477226614,6.0,94.778,94.71,0.25]
["bitfinex","SOLUSD",1643477227620,6.0,94.778,94.719,6.0]
["bitfinex","SOLUSD",1643477227822,6.0,94.778,94.72,0.25]
["bitfinex","SOLUSD",1643477228426,45.62079858,94.788,94.72,0.25]
["bitfinex","SOLUSD",1643477229321,0.25,94.787,94.72,0.25]
["bitfinex","SOLUSD",1643477230126,6.0,94.778,94.72,0.25]
["bitfinex","SOLUSD",1643477230321,6.0,94.778,94.71,0.25]
["bitfinex","SOLUSD",1643477231223,6.0,94.778,94.719,6.0]
["bitfinex","SOLUSD",1643477231620,6.0,94.778,94.72,0.25]
["bitfinex","SOLUSD",1643477231820,45.62079858,94.788,94.72,0.25]
["bitfinex","SOLUSD",1643477232024,2.95669142,94.815,94.721,2.27935839]
["bitfinex","SOLUSD",1643477232229,15.14,94.84,94.732,63.32]
["bitfinex","SOLUSD",1643477232427,2.93669083,94.862,94.733,154.3533]
["bitfinex","SOLUSD",1643477232632,15.14,94.85,94.743,6.0]
["bitfinex","SOLUSD",1643477232829,22.5456,94.849,94.744,23.1966]
["bitfinex","SOLUSD",1643477233032,56.10323723,94.849,94.754,6.0]
["bitfinex","SOLUSD",1643477233441,56.10323723,94.849,94.755,25.47595839]
["bitfinex","SOLUSD",1643477233834,56.10323723,94.849,94.765,6.0]
["bitfinex","SOLUSD",1643477234033,56.10323723,94.849,94.766,24.0443]
["bitfinex","SOLUSD",1643477234234,56.10323723,94.849,94.766,32.57365839]
["bitfinex","SOLUSD",1643477234435,33.55763723,94.849,94.766,32.57365839]
["bitfinex","SOLUSD",1643477234647,33.55763723,94.849,94.767,2.29133924]
["bitfinex","SOLUSD",1643477234840,33.55763723,94.849,94.768,0.25]
["bitfinex","SOLUSD",1643477235035,33.55763723,94.849,94.777,6.0]
["bitfinex","SOLUSD",1643477235436,33.55763723,94.849,94.778,2.54133924]
["bitfinex","SOLUSD",1643477235635,33.55763723,94.849,94.788,6.0]
["bitfinex","SOLUSD",1643477235860,33.55763723,94.849,94.789,0.25]
["bitfinex","SOLUSD",1643477236037,33.55763723,94.849,94.789,6.25]
["bitfinex","SOLUSD",1643477236237,33.55763723,94.849,94.789,16.65]
["bitfinex","SOLUSD",1643477236443,24.3536,94.869,94.79,2.29133924]
["bitfinex","SOLUSD",1643477236639,2.93669083,94.883,94.8,6.0]
["bitfinex","SOLUSD",1643477236839,22.8846,94.879,94.801,0.25]
["bitfinex","SOLUSD",1643477237040,2.03740064,94.878,94.801,6.25]
["bitfinex","SOLUSD",1643477237342,42.62398079,94.877,94.801,6.25]
["bitfinex","SOLUSD",1643477237939,2.03746009,94.876,94.801,6.25]
["bitfinex","SOLUSD",1643477238338,0.25,94.875,94.801,6.25]
["bitfinex","SOLUSD",1643477238838,42.62398079,94.877,94.801,6.25]
["bitfinex","SOLUSD",1643477239039,2.28717554,94.876,94.801,6.25]
["bitfinex","SOLUSD",1643477239440,0.25,94.876,94.801,6.25]
["bitfinex","SOLUSD",1643477240041,42.62398079,94.877,94.801,6.25]
["bitfinex","SOLUSD",1643477240540,42.62398079,94.877,94.802,6.0]
["bitfinex","SOLUSD",1643477240840,42.62398079,94.877,94.803,0.25]
["bitfinex","SOLUSD",1643477242152,6.0,94.867,94.754,105.6]
["bitfinex","SOLUSD",1643477242345,15.14,94.86,94.754,105.6]
["bitfinex","SOLUSD",1643477242543,40.73210856,94.859,94.754,105.6]
["bitfinex","SOLUSD",1643477242746,40.73210856,94.859,94.736,47.5547]
["bitfinex","SOLUSD",1643477242747,65.0,94.858,94.736,47.5547]
["bitfinex","SOLUSD",1643477242943,6.0,94.849,94.736,47.5547]
["bitfinex","SOLUSD",1643477243143,15.14,94.84,94.72,2.29133924]
["bitfinex","SOLUSD",1643477243443,41.89626178,94.839,94.72,2.29133924]
["bitfinex","SOLUSD",1643477243745,6.0,94.83,94.72,2.29133924]
["bitfinex","SOLUSD",1643477243945,15.14,94.82,94.73,6.0]
["bitfinex","SOLUSD",1643477244144,39.53007612,94.819,94.73,6.0]
["bitfinex","SOLUSD",1643477244345,39.53007612,94.819,94.731,0.25]
["bitfinex","SOLUSD",1643477245144,39.53007612,94.819,94.73,6.0]
["bitfinex","SOLUSD",1643477247556,0.25,94.818,94.731,0.25]
["bitfinex","SOLUSD",1643477247950,0.25,94.818,94.74,6.0]
["bitfinex","SOLUSD",1643477248351,0.25,94.818,94.741,0.25]
["bitfinex","SOLUSD",1643477248555,0.25,94.818,94.75,6.0]
["bitfinex","SOLUSD",1643477248757,0.25,94.818,94.751,0.25]
["bitfinex","SOLUSD",1643477251582,0.25,94.818,94.738,6.0]
["bitfinex","SOLUSD",1643477251779,0.25,94.818,94.739,0.25]
["bitfinex","SOLUSD",1643477252880,0.25,94.818,94.728,0.25]
["bitfinex","SOLUSD",1643477253680,0.25,94.818,94.737,6.0]
["bitfinex","SOLUSD",1643477253881,0.25,94.818,94.738,0.25]
["bitfinex","SOLUSD",1643477257284,0.25,94.818,94.737,6.0]
["bitfinex","SOLUSD",1643477258085,0.25,94.818,94.738,2.29133924]
["bitfinex","SOLUSD",1643477258584,0.25,94.818,94.748,6.0]
["bitfinex","SOLUSD",1643477258783,0.25,94.818,94.749,0.25]
["bitfinex","SOLUSD",1643477263693,0.25,94.818,94.748,6.0]
["bitfinex","SOLUSD",1643477263894,39.28007612,94.819,94.748,6.0]
["bitfinex","SOLUSD",1643477264093,39.28007612,94.819,94.727,22.9471]
["bitfinex","SOLUSD",1643477264094,2.95669142,94.817,94.727,22.9471]
["bitfinex","SOLUSD",1643477264294,6.0,94.809,94.683,2.92129919]
["bitfinex","SOLUSD",1643477264493,6.0,94.809,94.677,112.9]
["bitfinex","SOLUSD",1643477264494,15.14,94.8,94.71,6.0]
["bitfinex","SOLUSD",1643477264694,35.10244973,94.799,94.71,6.0]
["bitfinex","SOLUSD",1643477265096,59.70914973,94.799,94.71,6.0]
["bitfinex","SOLUSD",1643477265696,59.70914973,94.799,94.711,24.8249]
["bitfinex","SOLUSD",1643477265894,59.70914973,94.799,94.711,25.0749]
["bitfinex","SOLUSD",1643477266094,59.70914973,94.799,94.721,6.0]
["bitfinex","SOLUSD",1643477266297,2.95669142,94.798,94.722,0.25]
["bitfinex","SOLUSD",1643477266495,6.0,94.789,94.722,0.25]
["bitfinex","SOLUSD",1643477266695,15.14,94.78,94.722,0.25]
["bitfinex","SOLUSD",1643477266895,36.99665387,94.779,94.71,6.0]
["bitfinex","SOLUSD",1643477267297,39.95334529,94.779,94.71,6.0]
["bitfinex","SOLUSD",1643477267501,39.95334529,94.779,94.695,6.0]
["bitfinex","SOLUSD",1643477267502,2.95669142,94.778,94.695,6.0]
["bitfinex","SOLUSD",1643477267899,36.99665387,94.779,94.711,2.29133924]
["bitfinex","SOLUSD",1643477268096,36.99665387,94.779,94.721,6.0]
["bitfinex","SOLUSD",1643477268697,36.99665387,94.779,94.722,0.25]
["bitfinex","SOLUSD",1643477270099,24.6067,94.799,94.723,2.29133924]
["bitfinex","SOLUSD",1643477270302,24.6067,94.799,94.724,0.25]
["bitfinex","SOLUSD",1643477270500,24.6067,94.799,94.733,6.0]
["bitfinex","SOLUSD",1643477271002,24.6067,94.799,94.735,6.0]
["bitfinex","SOLUSD",1643477271201,35.57226572,94.798,94.734,0.25]
["bitfinex","SOLUSD",1643477272303,35.57226572,94.798,94.728,0.25]
["bitfinex","SOLUSD",1643477272702,35.57226572,94.798,94.735,2.29133924]
["bitfinex","SOLUSD",1643477272904,35.57226572,94.798,94.736,0.25]
["bitfinex","SOLUSD",1643477273103,35.57226572,94.798,94.728,0.25]
["bitfinex","SOLUSD",1643477274003,15.14,94.8,94.728,0.25]
["bitfinex","SOLUSD",1643477274203,15.14,94.8,94.726,6.0]
["bitfinex","SOLUSD",1643477274204,2.93669083,94.831,94.729,2.29133924]
["bitfinex","SOLUSD",1643477274405,22.7114,94.835,94.729,2.29133924]
["bitfinex","SOLUSD",1643477274406,15.14,94.82,94.73,0.25]
["bitfinex","SOLUSD",1643477274605,15.14,94.82,94.739,6.0]
["bitfinex","SOLUSD",1643477274808,23.8382,94.819,94.74,0.25]
["bitfinex","SOLUSD",1643477275008,41.83310829,94.807,94.74,0.25]
["bitfinex","SOLUSD",1643477276213,41.83310829,94.807,94.739,6.0]
["bitfinex","SOLUSD",1643477276413,15.14,94.8,94.69,2.92129919]
["bitfinex","SOLUSD",1643477276613,45.98145481,94.789,94.691,24.1564]
["bitfinex","SOLUSD",1643477277016,6.0,94.779,94.691,24.1564]
["bitfinex","SOLUSD",1643477277637,6.0,94.778,94.701,6.0]
["bitfinex","SOLUSD",1643477278242,22.9917,94.788,94.701,6.0]
["bitfinex","SOLUSD",1643477278838,22.9917,94.788,94.702,0.25]
["bitfinex","SOLUSD",1643477280540,6.0,94.778,94.702,0.25]
["bitfinex","SOLUSD",1643477280840,22.9917,94.788,94.702,0.25]
["bitfinex","SOLUSD",1643477281441,6.0,94.778,94.702,0.25]
["bitfinex","SOLUSD",1643477282342,6.0,94.778,94.696,0.25]
["bitfinex","SOLUSD",1643477282542,30.983,94.78,94.696,0.25]
["bitfinex","SOLUSD",1643477282743,30.983,94.78,94.696,2.54133924]
["bitfinex","SOLUSD",1643477282944,30.983,94.78,94.696,2.29133924]
["bitfinex","SOLUSD",1643477283142,30.983,94.78,94.706,6.0]
["bitfinex","SOLUSD",1643477283543,30.983,94.78,94.696,6.0]
["bitfinex","SOLUSD",1643477284443,42.67947526,94.769,94.696,6.0]
["bitfinex","SOLUSD",1643477285645,42.67947526,94.769,94.697,0.25]
["bitfinex","SOLUSD",1643477288147,23.9307,94.768,94.695,6.0]
["bitfinex","SOLUSD",1643477288346,23.9307,94.768,94.696,0.25]
["bitfinex","SOLUSD",1643477295562,23.9307,94.768,94.697,6.0]
["bitfinex","SOLUSD",1643477295764,23.9307,94.768,94.698,0.25]
["bitfinex","SOLUSD",1643477296989,23.9307,94.768,94.698,6.25]
["bitfinex","SOLUSD",1643477297190,23.9307,94.768,94.698,6.0]
["bitfinex","SOLUSD",1643477297391,23.9307,94.768,94.699,0.25]
["bitfinex","SOLUSD",1643477299092,23.9307,94.768,94.699,6.25]
["bitfinex","SOLUSD",1643477299393,23.9307,94.768,94.7,0.25]
["bitfinex","SOLUSD",1643477301091,23.9307,94.768,94.7,6.25]
["bitfinex","SOLUSD",1643477301494,1.46626121,94.785,94.7,6.25]
["bitfinex","SOLUSD",1643477301495,1.46626121,94.783,94.702,6.0]
["bitfinex","SOLUSD",1643477301691,1.46626121,94.793,94.702,7.46445443]
["bitfinex","SOLUSD",1643477301896,1.46626121,94.806,94.715,1.46445443]
["bitfinex","SOLUSD",1643477302192,1.46626121,94.809,94.725,6.0]
["bitfinex","SOLUSD",1643477302393,15.14,94.83,94.725,6.0]
["bitfinex","SOLUSD",1643477302394,33.66393896,94.808,94.726,25.1379]
["bitfinex","SOLUSD",1643477302593,33.66393896,94.808,94.729,6.0]
["bitfinex","SOLUSD",1643477302792,33.66393896,94.808,94.727,22.5217]
["bitfinex","SOLUSD",1643477302793,33.66393896,94.808,94.736,6.0]
["bitfinex","SOLUSD",1643477302994,33.66393896,94.808,94.737,6.0]
["bitfinex","SOLUSD",1643477303194,33.66393896,94.808,94.738,105.6]
["bitfinex","SOLUSD",1643477303407,33.66393896,94.808,94.738,2.54133924]
["bitfinex","SOLUSD",1643477303600,33.66393896,94.808,94.748,6.0]
["bitfinex","SOLUSD",1643477303800,33.66393896,94.808,94.749,0.25]
["bitfinex","SOLUSD",1643477304405,33.66393896,94.808,94.749,6.25]
["bitfinex","SOLUSD",1643477305005,33.66393896,94.808,94.75,6.0]
["bitfinex","SOLUSD",1643477305205,33.66393896,94.808,94.759,6.0]
["bitfinex","SOLUSD",1643477305410,33.66393896,94.808,94.76,0.25]
["bitfinex","SOLUSD",1643477306608,33.66393896,94.808,94.751,0.25]
["bitfinex","SOLUSD",1643477309110,33.66393896,94.808,94.74,24.3099]
["bitfinex","SOLUSD",1643477310410,33.66393896,94.808,94.75,6.0]
["bitfinex","SOLUSD",1643477310813,33.66393896,94.808,94.751,0.25]
["bitfinex","SOLUSD",1643477320021,49.42203896,94.808,94.751,0.25]
["bitfinex","SOLUSD",1643477320821,33.66393896,94.808,94.751,0.25]
["bitfinex","SOLUSD",1643477324424,33.66393896,94.808,94.751,11.88]
["bitfinex","SOLUSD",1643477324626,33.66393896,94.808,94.761,6.0]
["bitfinex","SOLUSD",1643477324927,33.66393896,94.808,94.762,0.25]
["bitfinex","SOLUSD",1643477325525,33.66393896,94.808,94.761,6.0]
["bitfinex","SOLUSD",1643477326730,33.66393896,94.808,94.762,0.25]
["bitfinex","SOLUSD",1643477329533,33.66393896,94.808,94.761,6.0]
["bitfinex","SOLUSD",1643477330938,33.66393896,94.808,94.762,0.25]
["bitfinex","SOLUSD",1643477333538,33.66393896,94.808,94.761,6.0]
["bitfinex","SOLUSD",1643477334845,35.13020017,94.808,94.762,0.25]
["bitfinex","SOLUSD",1643477335242,1.46626121,94.807,94.762,0.25]
["bitfinex","SOLUSD",1643477335642,35.13020017,94.808,94.762,0.25]
["bitfinex","SOLUSD",1643477335841,33.66393896,94.808,94.762,0.25]
["bitfinex","SOLUSD",1643477336141,35.13020017,94.808,94.737,6.0]
["bitfinex","SOLUSD",1643477336343,35.13020017,94.808,94.738,0.25]
["bitfinex","SOLUSD",1643477336344,1.46626121,94.806,94.738,0.25]
["bitfinex","SOLUSD",1643477336741,35.13020017,94.808,94.738,24.2032]
["bitfinex","SOLUSD",1643477336944,1.46626121,94.807,94.738,24.2032]
["bitfinex","SOLUSD",1643477337163,1.46626121,94.805,94.748,6.0]
["bitfinex","SOLUSD",1643477337366,35.13020017,94.808,94.749,0.25]
["bitfinex","SOLUSD",1643477337566,33.66393896,94.808,94.749,0.25]
["bitfinex","SOLUSD",1643477338166,1.46626121,94.805,94.748,6.0]
["bitfinex","SOLUSD",1643477338369,1.46626121,94.804,94.748,6.0]
["bitfinex","SOLUSD",1643477338869,1.46626121,94.802,94.748,6.0]
["bitfinex","SOLUSD",1643477339269,1.46626121,94.802,94.749,0.25]
["bitfinex","SOLUSD",1643477339767,1.46626121,94.804,94.749,0.25]
["bitfinex","SOLUSD",1643477340467,1.46626121,94.803,94.749,0.25]
["bitfinex","SOLUSD",1643477342569,33.66393896,94.808,94.749,0.25]
["bitfinex","SOLUSD",1643477342970,35.13020017,94.808,94.749,0.25]
["bitfinex","SOLUSD",1643477343171,33.66393896,94.808,94.749,0.25]
["bitfinex","SOLUSD",1643477343972,35.13020017,94.808,94.748,6.0]
["bitfinex","SOLUSD",1643477344171,1.46626121,94.807,94.748,6.0]
["bitfinex","SOLUSD",1643477344372,1.46626121,94.806,94.748,6.0]
["bitfinex","SOLUSD",1643477344570,1.46626121,94.807,94.748,6.0]
["bitfinex","SOLUSD",1643477345377,1.46626121,94.807,94.749,0.25]
["bitfinex","SOLUSD",1643477345573,35.13020017,94.808,94.749,0.25]
["bitfinex","SOLUSD",1643477346876,1.46626121,94.807,94.749,0.25]
["bitfinex","SOLUSD",1643477347076,1.46626121,94.805,94.749,0.25]
["bitfinex","SOLUSD",1643477347681,1.46626121,94.806,94.749,0.25]
["bitfinex","SOLUSD",1643477348684,1.46626121,94.807,94.749,0.25]
["bitfinex","SOLUSD",1643477349084,1.46626121,94.806,94.749,0.25]
["bitfinex","SOLUSD",1643477349285,1.46626121,94.807,94.749,0.25]
["bitfinex","SOLUSD",1643477350188,35.13020017,94.808,94.749,0.25]
["bitfinex","SOLUSD",1643477350489,33.66393896,94.808,94.749,0.25]
["bitfinex","SOLUSD",1643477350688,1.46626121,94.806,94.738,23.9532]
["bitfinex","SOLUSD",1643477350890,30.979,94.8,94.717,1.46445443]
["bitfinex","SOLUSD",1643477351088,30.979,94.8,94.727,6.0]
["bitfinex","SOLUSD",1643477351288,44.08928853,94.793,94.727,6.0]
["bitfinex","SOLUSD",1643477351486,15.14,94.78,94.716,6.0]
["bitfinex","SOLUSD",1643477352089,15.14,94.78,94.717,0.25]
["bitfinex","SOLUSD",1643477352290,46.72600292,94.778,94.717,0.25]
["bitfinex","SOLUSD",1643477352490,46.72600292,94.778,94.711,6.0]
["bitfinex","SOLUSD",1643477353096,1.46626121,94.776,94.702,6.0]
["bitfinex","SOLUSD",1643477353290,1.46626121,94.774,94.702,6.0]
["bitfinex","SOLUSD",1643477353492,15.14,94.77,94.702,6.0]
["bitfinex","SOLUSD",1643477353692,15.14,94.77,94.681,1.46445443]
["bitfinex","SOLUSD",1643477353890,15.14,94.77,94.679,1.46445443]
["bitfinex","SOLUSD",1643477354089,30.985,94.77,94.679,1.46445443]
["bitfinex","SOLUSD",1643477354490,30.985,94.77,94.761,0.009851]
["bitfinex","SOLUSD",1643477354690,36.71870343,94.77,94.761,0.009851]
["bitfinex","SOLUSD",1643477354892,36.71870343,94.77,94.684,1.46445443]
["bitfinex","SOLUSD",1643477355095,36.71870343,94.77,94.694,6.0]
["bitfinex","SOLUSD",1643477355292,36.71870343,94.77,94.687,6.0]
["bitfinex","SOLUSD",1643477355491,36.71870343,94.77,94.688,6.0]
["bitfinex","SOLUSD",1643477355920,46.05270055,94.769,94.688,6.0]
["bitfinex","SOLUSD",1643477356091,46.05270055,94.769,94.687,6.0]
["bitfinex","SOLUSD",1643477356892,22.7953,94.768,94.688,23.9004]
["bitfinex","SOLUSD",1643477357094,22.7953,94.768,94.698,6.0]
["bitfinex","SOLUSD",1643477357292,22.7953,94.768,94.699,0.25]
["bitfinex","SOLUSD",1643477357993,22.7953,94.768,94.699,24.3942]
["bitfinex","SOLUSD",1643477358397,22.7953,94.768,94.709,6.0]
["bitfinex","SOLUSD",1643477358894,22.7953,94.768,94.71,0.25]
["bitfinex","SOLUSD",1643477359496,22.7953,94.768,94.709,6.0]
["bitfinex","SOLUSD",1643477359898,22.7953,94.768,94.699,24.1442]
["bitfinex","SOLUSD",1643477360098,15.847,94.76,94.709,6.0]
["bitfinex","SOLUSD",1643477360396,30.987,94.76,94.687,6.0]
["bitfinex","SOLUSD",1643477360597,30.987,94.76,94.677,23.8118]
["bitfinex","SOLUSD",1643477360598,30.987,94.76,94.689,6.0]
["bitfinex","SOLUSD",1643477360801,30.987,94.76,94.69,23.8118]
["bitfinex","SOLUSD",1643477360998,30.987,94.76,94.7,6.0]
["bitfinex","SOLUSD",1643477361400,30.987,94.76,94.701,0.25]
["bitfinex","SOLUSD",1643477364002,6.0,94.75,94.701,0.25]
["bitfinex","SOLUSD",1643477364200,34.14660441,94.749,94.691,0.25]
["bitfinex","SOLUSD",1643477365605,34.14660441,94.749,94.692,2.29087785]
["bitfinex","SOLUSD",1643477365801,34.14660441,94.749,94.7,6.0]
["bitfinex","SOLUSD",1643477366202,34.14660441,94.749,94.701,0.25]
["bitfinex","SOLUSD",1643477366401,34.14660441,94.749,94.7,5.75]
["bitfinex","SOLUSD",1643477368204,34.14660441,94.749,94.701,0.25]
["bitfinex","SOLUSD",1643477369509,22.5969,94.759,94.701,0.25]
["bitfinex","SOLUSD",1643477369706,15.14,94.77,94.701,0.25]
["bitfinex","SOLUSD",1643477369907,15.14,94.77,94.702,2.29087785]
["bitfinex","SOLUSD",1643477370108,1.46626121,94.793,94.712,6.0]
["bitfinex","SOLUSD",1643477370310,1.46626121,94.799,94.713,48.4562]
["bitfinex","SOLUSD",1643477370609,39.9123187,94.798,94.723,6.0]
["bitfinex","SOLUSD",1643477370810,1.46626121,94.816,94.724,24.348]
["bitfinex","SOLUSD",1643477371007,1.46626121,94.825,94.724,95.95887785]
["bitfinex","SOLUSD",1643477371212,1.46626121,94.828,94.724,95.95887785]
["bitfinex","SOLUSD",1643477371407,1.46626121,94.828,94.726,105.6]
["bitfinex","SOLUSD",1643477371608,1.46626121,94.836,94.736,6.0]
["bitfinex","SOLUSD",1643477371810,42.1833572,94.835,94.738,105.6]
["bitfinex","SOLUSD",1643477372008,42.1833572,94.835,94.748,6.0]
["bitfinex","SOLUSD",1643477372220,15.832,94.84,94.748,6.0]
["bitfinex","SOLUSD",1643477372410,1.46626121,94.851,94.75,63.32]
["bitfinex","SOLUSD",1643477372610,1.46626121,94.851,94.761,63.32]
["bitfinex","SOLUSD",1643477372812,1.46626121,94.863,94.771,0.32011582]
["bitfinex","SOLUSD",1643477373008,15.14,94.91,94.773,6.0]
["bitfinex","SOLUSD",1643477373009,1.46626121,94.872,94.773,6.0]
["bitfinex","SOLUSD",1643477373210,1.46626121,94.883,94.781,63.32]
["bitfinex","SOLUSD",1643477373409,1.46626121,94.891,94.783,63.32]
["bitfinex","SOLUSD",1643477373609,0.2,94.909,94.782,24.0228]
["bitfinex","SOLUSD",1643477373610,1.46626121,94.892,94.794,63.32]
["bitfinex","SOLUSD",1643477373812,1.46626121,94.897,94.8,0.31543122]
["bitfinex","SOLUSD",1643477374008,38.6091,94.952,94.805,63.32]
["bitfinex","SOLUSD",1643477374009,1.46626121,94.906,94.805,63.32]
["bitfinex","SOLUSD",1643477374211,1.46626121,94.905,94.811,63.32]
["bitfinex","SOLUSD",1643477374412,45.43342728,94.911,94.813,63.32]
["bitfinex","SOLUSD",1643477374614,45.43342728,94.911,94.823,6.0]
["bitfinex","SOLUSD",1643477374615,0.2,94.91,94.823,6.0]
["bitfinex","SOLUSD",1643477374813,0.2,94.91,94.824,0.25]
["bitfinex","SOLUSD",1643477375315,0.45,94.91,94.824,0.25]
["bitfinex","SOLUSD",1643477375513,0.45,94.91,94.833,6.0]
["bitfinex","SOLUSD",1643477375912,0.45,94.91,94.834,0.25]
["bitfinex","SOLUSD",1643477376912,0.2,94.91,94.834,0.25]
["bitfinex","SOLUSD",1643477377313,0.2,94.91,94.825,0.25]
["bitfinex","SOLUSD",1643477377714,0.2,94.91,94.825,2.54087785]
["bitfinex","SOLUSD",1643477377913,0.2,94.91,94.825,0.25]
["bitfinex","SOLUSD",1643477378114,0.2,94.91,94.826,2.29087785]
["bitfinex","SOLUSD",1643477378315,0.2,94.91,94.827,0.25]
["bitfinex","SOLUSD",1643477378316,0.45,94.91,94.827,0.25]
["bitfinex","SOLUSD",1643477379318,0.45,94.91,94.824,0.25]
["bitfinex","SOLUSD",1643477380330,15.823,94.9,94.824,0.25]
["bitfinex","SOLUSD",1643477380529,6.0,94.89,94.823,6.0]
["bitfinex","SOLUSD",1643477380728,37.21645406,94.889,94.824,0.25]
["bitfinex","SOLUSD",1643477381329,0.25,94.888,94.824,0.25]
["bitfinex","SOLUSD",1643477381532,0.25,94.888,94.823,6.0]
["bitfinex","SOLUSD",1643477381732,0.25,94.888,94.824,0.25]
["bitfinex","SOLUSD",1643477382932,0.25,94.888,94.804,0.25]
["bitfinex","SOLUSD",1643477384432,0.25,94.888,94.805,2.29087785]
["bitfinex","SOLUSD",1643477384631,0.25,94.888,94.815,6.0]
["bitfinex","SOLUSD",1643477384833,0.25,94.888,94.816,0.25]
["bitfinex","SOLUSD",1643477385033,0.25,94.888,94.816,6.25]
["bitfinex","SOLUSD",1643477387459,37.21645406,94.889,94.816,6.25]
["bitfinex","SOLUSD",1643477389164,0.25,94.888,94.816,6.25]
["bitfinex","SOLUSD",1643477389366,37.21645406,94.889,94.816,6.25]
["bitfinex","SOLUSD",1643477389694,37.21645406,94.889,94.817,2.29087785]
["bitfinex","SOLUSD",1643477389865,37.21645406,94.889,94.818,0.25]
["bitfinex","SOLUSD",1643477390064,37.21645406,94.889,94.816,6.25]
["bitfinex","SOLUSD",1643477390266,37.21645406,94.889,94.819,2.29087785]
["bitfinex","SOLUSD",1643477390665,37.21645406,94.889,94.829,6.0]
["bitfinex","SOLUSD",1643477390867,37.21645406,94.889,94.83,0.25]
["bitfinex","SOLUSD",1643477392470,37.21645406,94.889,94.829,6.0]
["bitfinex","SOLUSD",1643477392471,37.21645406,94.889,94.817,6.0]
["bitfinex","SOLUSD",1643477392770,6.0,94.879,94.818,0.25]
["bitfinex","SOLUSD",1643477393172,23.5908,94.888,94.818,0.25]
["bitfinex","SOLUSD",1643477393973,23.5908,94.888,94.817,0.25]
["bitfinex","SOLUSD",1643477394571,6.0,94.878,94.816,6.0]
["bitfinex","SOLUSD",1643477394772,6.0,94.878,94.817,0.25]
["bitfinex","SOLUSD",1643477395272,0.25,94.887,94.817,0.25]
["bitfinex","SOLUSD",1643477398900,23.5908,94.888,94.817,0.25]
["bitfinex","SOLUSD",1643477400502,1.46626121,94.882,94.817,0.25]
["bitfinex","SOLUSD",1643477401104,1.46626121,94.881,94.817,0.25]
["bitfinex","SOLUSD",1643477401306,1.46626121,94.88,94.817,0.25]
["bitfinex","SOLUSD",1643477401602,1.46626121,94.881,94.817,0.25]
["bitfinex","SOLUSD",1643477402105,1.46626121,94.881,94.817,6.25]
["bitfinex","SOLUSD",1643477402301,1.46626121,94.874,94.817,0.25]
["bitfinex","SOLUSD",1643477402501,38.92921998,94.873,94.827,6.0]
["bitfinex","SOLUSD",1643477402902,38.92921998,94.873,94.828,6.25]
["bitfinex","SOLUSD",1643477403102,1.46626121,94.883,94.828,6.25]
["bitfinex","SOLUSD",1643477403302,1.46626121,94.886,94.828,6.0]
["bitfinex","SOLUSD",1643477403601,1.46626121,94.883,94.828,6.0]
["bitfinex","SOLUSD",1643477403801,1.46626121,94.881,94.822,6.0]
["bitfinex","SOLUSD",1643477404002,1.46626121,94.881,94.817,105.6]
["bitfinex","SOLUSD",1643477404204,33.29549842,94.882,94.823,2.28421184]
["bitfinex","SOLUSD",1643477404402,33.29549842,94.882,94.827,6.0]
["bitfinex","SOLUSD",1643477404403,1.46626121,94.879,94.827,6.0]
["bitfinex","SOLUSD",1643477404606,1.46626121,94.88,94.833,6.0]
["bitfinex","SOLUSD",1643477404806,33.29549842,94.882,94.834,0.25]
["bitfinex","SOLUSD",1643477405004,33.29549842,94.882,94.833,6.0]
["bitfinex","SOLUSD",1643477405406,33.29549842,94.882,94.829,6.0]
["bitfinex","SOLUSD",1643477405604,34.76175963,94.882,94.828,6.0]
["bitfinex","SOLUSD",1643477406206,1.46626121,94.884,94.828,6.0]
["bitfinex","SOLUSD",1643477406406,1.46626121,94.885,94.829,24.3663]
["bitfinex","SOLUSD",1643477406606,1.46626121,94.885,94.839,6.0]
["bitfinex","SOLUSD",1643477406806,1.46626121,94.886,94.84,0.25]
["bitfinex","SOLUSD",1643477407008,1.46626121,94.888,94.84,0.25]
["bitfinex","SOLUSD",1643477407211,45.20076843,94.887,94.84,0.25]
["bitfinex","SOLUSD",1643477407805,1.46626121,94.889,94.84,0.25]
["bitfinex","SOLUSD",1643477408005,1.46626121,94.89,94.84,0.25]
["bitfinex","SOLUSD",1643477409008,1.46626121,94.889,94.84,0.25]
["bitfinex","SOLUSD",1643477409811,1.46626121,94.888,94.84,0.25]
["bitfinex","SOLUSD",1643477410012,1.46626121,94.887,94.84,0.25]
["bitfinex","SOLUSD",1643477410412,1.46626121,94.885,94.839,6.0]
["bitfinex","SOLUSD",1643477410610,1.46626121,94.881,94.803,2.27908049]
["bitfinex","SOLUSD",1643477410810,1.46626121,94.873,94.794,23.5964]
["bitfinex","SOLUSD",1643477411008,1.46626121,94.87,94.794,23.5964]
["bitfinex","SOLUSD",1643477411611,1.46626121,94.863,94.794,23.5964]
["bitfinex","SOLUSD",1643477411812,1.46626121,94.866,94.795,0.25]
["bitfinex","SOLUSD",1643477412018,6.0,94.856,94.804,6.0]
["bitfinex","SOLUSD",1643477412215,34.95539519,94.855,94.803,6.0]
["bitfinex","SOLUSD",1643477412516,57.49409519,94.855,94.794,0.25]
["bitfinex","SOLUSD",1643477413513,57.49409519,94.855,94.785,0.25]
["bitfinex","SOLUSD",1643477415321,0.25,94.854,94.785,0.25]
["bitfinex","SOLUSD",1643477416821,1.71626121,94.854,94.785,0.25]
["bitfinex","SOLUSD",1643477417119,1.46626121,94.85,94.785,0.25]
["bitfinex","SOLUSD",1643477417521,1.46626121,94.851,94.785,0.25]
["bitfinex","SOLUSD",1643477417724,1.46626121,94.852,94.785,0.25]
["bitfinex","SOLUSD",1643477418123,57.49409519,94.855,94.785,0.25]
["bitfinex","SOLUSD",1643477418324,0.25,94.851,94.785,0.25]
["bitfinex","SOLUSD",1643477418725,57.49409519,94.855,94.785,2.52908049]
["bitfinex","SOLUSD",1643477418928,0.25,94.854,94.785,2.52908049]
["bitfinex","SOLUSD",1643477419126,0.25,94.854,94.795,6.0]
["bitfinex","SOLUSD",1643477419325,0.25,94.854,94.796,0.25]
["bitfinex","SOLUSD",1643477419528,0.25,94.854,94.796,6.25]
["bitfinex","SOLUSD",1643477419935,0.25,94.854,94.796,6.0]
["bitfinex","SOLUSD",1643477420132,1.71626121,94.854,94.752,1.46445443]
["bitfinex","SOLUSD",1643477420335,1.46626121,94.831,94.73,1.46445443]
["bitfinex","SOLUSD",1643477420532,1.46626121,94.826,94.733,22.5154]
["bitfinex","SOLUSD",1643477420733,44.023386,94.825,94.733,22.5154]
["bitfinex","SOLUSD",1643477421333,44.023386,94.825,94.734,2.52908049]
["bitfinex","SOLUSD",1643477421536,44.023386,94.825,94.744,6.0]
["bitfinex","SOLUSD",1643477421935,44.023386,94.825,94.745,0.25]
["bitfinex","SOLUSD",1643477422131,44.023386,94.825,94.745,6.25]
["bitfinex","SOLUSD",1643477422332,44.023386,94.825,94.746,2.27908049]
["bitfinex","SOLUSD",1643477422633,44.023386,94.825,94.756,6.0]
["bitfinex","SOLUSD",1643477422838,44.023386,94.825,94.757,0.25]
["bitfinex","SOLUSD",1643477423334,6.0,94.815,94.757,0.25]
["bitfinex","SOLUSD",1643477423957,22.5952,94.824,94.74,0.25]
["bitfinex","SOLUSD",1643477424359,15.837,94.82,94.74,0.25]
["bitfinex","SOLUSD",1643477424562,15.837,94.82,94.74,2.27908049]
["bitfinex","SOLUSD",1643477424757,15.837,94.82,94.741,0.25]
["bitfinex","SOLUSD",1643477424957,22.5952,94.824,94.75,6.0]
["bitfinex","SOLUSD",1643477425361,22.5952,94.824,94.751,0.25]
["bitfinex","SOLUSD",1643477426359,22.5952,94.824,94.743,23.7332]
["bitfinex","SOLUSD",1643477426561,22.5952,94.824,94.753,6.0]
["bitfinex","SOLUSD",1643477426760,15.14,94.82,94.754,0.25]
["bitfinex","SOLUSD",1643477426962,15.14,94.82,94.743,0.25]
["bitfinex","SOLUSD",1643477427764,24.8689,94.819,94.743,0.25]
["bitfinex","SOLUSD",1643477427965,24.8689,94.819,94.728,0.25]
["bitfinex","SOLUSD",1643477429165,0.25,94.818,94.728,0.25]
["bitfinex","SOLUSD",1643477429765,0.25,94.818,94.729,2.27908049]
["bitfinex","SOLUSD",1643477430167,0.25,94.818,94.739,6.0]
["bitfinex","SOLUSD",1643477430366,0.25,94.818,94.74,0.25]
["bitfinex","SOLUSD",1643477430568,0.25,94.818,94.74,6.25]
["bitfinex","SOLUSD",1643477430967,0.25,94.818,94.741,6.0]
["bitfinex","SOLUSD",1643477431267,0.25,94.818,94.75,6.0]
["bitfinex","SOLUSD",1643477431666,0.25,94.818,94.751,0.25]
["bitfinex","SOLUSD",1643477431869,0.25,94.818,94.752,6.0]
["bitfinex","SOLUSD",1643477432267,0.25,94.818,94.753,0.25]
["bitfinex","SOLUSD",1643477432767,24.8689,94.819,94.753,0.25]
["bitfinex","SOLUSD",1643477436475,0.25,94.818,94.753,0.25]
["bitfinex","SOLUSD",1643477439480,24.8689,94.819,94.753,0.25]
["bitfinex","SOLUSD",1643477440082,0.25,94.818,94.753,0.25]
["bitfinex","SOLUSD",1643477442083,6.0,94.809,94.753,0.25]
["bitfinex","SOLUSD",1643477443487,6.0,94.809,94.762,6.0]
["bitfinex","SOLUSD",1643477443690,6.0,94.809,94.726,6.0]
["bitfinex","SOLUSD",1643477443887,24.6892,94.808,94.727,6.0]
["bitfinex","SOLUSD",1643477444087,24.6892,94.808,94.728,6.0]
["bitfinex","SOLUSD",1643477444588,24.6892,94.808,94.729,24.4455]
["bitfinex","SOLUSD",1643477444788,24.6892,94.808,94.73,0.25]
["bitfinex","SOLUSD",1643477444988,24.6892,94.808,94.739,6.0]
["bitfinex","SOLUSD",1643477445187,0.25,94.807,94.739,6.0]
["bitfinex","SOLUSD",1643477445588,105.6,94.797,94.713,24.4455]
["bitfinex","SOLUSD",1643477445792,1.46626121,94.792,94.713,24.4455]
["bitfinex","SOLUSD",1643477445989,15.14,94.78,94.713,24.4455]
["bitfinex","SOLUSD",1643477446296,16.60626121,94.78,94.676,1.46445443]
["bitfinex","SOLUSD",1643477446492,6.0,94.77,94.675,1.46445443]
["bitfinex","SOLUSD",1643477446689,6.0,94.77,94.676,1.46445443]
["bitfinex","SOLUSD",1643477446690,21.14,94.77,94.676,1.46445443]
["bitfinex","SOLUSD",1643477446891,15.14,94.77,94.676,2.27910631]
["bitfinex","SOLUSD",1643477447088,15.14,94.77,94.686,6.0]
["bitfinex","SOLUSD",1643477447289,15.14,94.77,94.687,23.3055]
["bitfinex","SOLUSD",1643477447490,15.14,94.77,94.697,6.0]
["bitfinex","SOLUSD",1643477447992,6.0,94.76,94.698,0.25]
["bitfinex","SOLUSD",1643477448190,42.45080851,94.759,94.697,6.0]
["bitfinex","SOLUSD",1643477448401,6.0,94.75,94.697,6.0]
["bitfinex","SOLUSD",1643477448593,6.0,94.749,94.697,6.0]
["bitfinex","SOLUSD",1643477449393,6.0,94.749,94.698,0.25]
["bitfinex","SOLUSD",1643477449594,6.0,94.748,94.698,0.25]
["bitfinex","SOLUSD",1643477450921,0.25,94.747,94.698,0.25]
["bitfinex","SOLUSD",1643477453319,22.9769,94.758,94.698,0.25]
["bitfinex","SOLUSD",1643477453521,42.45080851,94.759,94.698,0.25]
["bitfinex","SOLUSD",1643477453920,30.984,94.77,94.698,0.25]
["bitfinex","SOLUSD",1643477454121,30.984,94.77,94.698,23.2503]
["bitfinex","SOLUSD",1643477454520,30.984,94.77,94.708,6.0]
["bitfinex","SOLUSD",1643477454721,0.25,94.769,94.708,6.0]
["bitfinex","SOLUSD",1643477454922,37.22784479,94.769,94.709,0.25]
["bitfinex","SOLUSD",1643477456323,0.25,94.768,94.709,0.25]
["bitfinex","SOLUSD",1643477457527,37.22784479,94.769,94.709,0.25]
["bitfinex","SOLUSD",1643477457730,0.25,94.768,94.709,0.25]
["bitfinex","SOLUSD",1643477457925,37.22784479,94.769,94.709,0.25]
["bitfinex","SOLUSD",1643477459325,0.25,94.768,94.708,6.0]
["bitfinex","SOLUSD",1643477460729,0.25,94.768,94.709,0.25]
["bitfinex","SOLUSD",1643477460927,6.0,94.759,94.709,0.25]
["bitfinex","SOLUSD",1643477461828,23.4553,94.758,94.689,0.25]
["bitfinex","SOLUSD",1643477462232,23.4553,94.758,94.688,0.25]
["bitfinex","SOLUSD",1643477462828,0.25,94.757,94.688,0.25]
["bitfinex","SOLUSD",1643477464328,0.25,94.757,94.688,25.0563]
["bitfinex","SOLUSD",1643477464531,0.25,94.757,94.698,6.0]
["bitfinex","SOLUSD",1643477464929,0.25,94.757,94.699,0.25]
["bitfinex","SOLUSD",1643477465130,0.25,94.757,94.698,6.0]
["bitfinex","SOLUSD",1643477465332,0.25,94.757,94.687,6.0]
["bitfinex","SOLUSD",1643477465932,6.0,94.748,94.687,6.0]
["bitfinex","SOLUSD",1643477466332,0.25,94.757,94.687,6.0]
["bitfinex","SOLUSD",1643477468134,6.0,94.748,94.688,0.25]
["bitfinex","SOLUSD",1643477468534,6.0,94.748,94.688,6.25]
["bitfinex","SOLUSD",1643477469335,0.25,94.747,94.688,6.25]
["bitfinex","SOLUSD",1643477469838,0.25,94.747,94.688,0.25]
["bitfinex","SOLUSD",1643477470040,6.0,94.74,94.688,0.25]
["bitfinex","SOLUSD",1643477470241,6.0,94.74,94.663,6.0]
["bitfinex","SOLUSD",1643477470242,45.94645003,94.739,94.663,6.0]
["bitfinex","SOLUSD",1643477470438,6.0,94.737,94.663,6.0]
["bitfinex","SOLUSD",1643477470638,6.0,94.737,94.634,47.5937]
["bitfinex","SOLUSD",1643477470639,45.94645003,94.739,94.656,6.0]
["bitfinex","SOLUSD",1643477470839,6.0,94.729,94.655,6.0]
["bitfinex","SOLUSD",1643477471039,6.0,94.726,94.646,6.0]
["bitfinex","SOLUSD",1643477471240,6.0,94.726,94.647,24.6963]
["bitfinex","SOLUSD",1643477471641,23.2305,94.736,94.657,6.0]
["bitfinex","SOLUSD",1643477471938,23.2305,94.736,94.658,24.9463]
["bitfinex","SOLUSD",1643477472140,6.0,94.726,94.668,6.0]
["bitfinex","SOLUSD",1643477472541,6.0,94.726,94.669,0.25]
["bitfinex","SOLUSD",1643477472742,6.0,94.726,94.668,6.0]
["bitfinex","SOLUSD",1643477472941,6.0,94.726,94.658,24.6963]
["bitfinex","SOLUSD",1643477473143,6.0,94.726,94.668,6.0]
["bitfinex","SOLUSD",1643477473441,6.0,94.726,94.669,0.25]
["bitfinex","SOLUSD",1643477474841,6.0,94.726,94.668,6.0]
["bitfinex","SOLUSD",1643477475042,6.0,94.726,94.669,0.25]
["bitfinex","SOLUSD",1643477475642,0.25,94.725,94.669,0.25]
["bitfinex","SOLUSD",1643477476064,6.0,94.726,94.669,0.25]
["bitfinex","SOLUSD",1643477477265,0.25,94.725,94.669,0.25]
["bitfinex","SOLUSD",1643477477465,6.0,94.726,94.669,0.25]
["bitfinex","SOLUSD",1643477478764,0.25,94.725,94.669,0.25]
["bitfinex","SOLUSD",1643477479768,0.25,94.725,94.668,6.0]
["bitfinex","SOLUSD",1643477479969,0.25,94.725,94.658,24.6963]
["bitfinex","SOLUSD",1643477480172,24.4428,94.725,94.659,0.25]
["bitfinex","SOLUSD",1643477480568,24.4428,94.725,94.668,6.0]
["bitfinex","SOLUSD",1643477480768,24.4428,94.725,94.659,0.25]
["bitfinex","SOLUSD",1643477480969,24.4428,94.725,94.668,6.0]
["bitfinex","SOLUSD",1643477481169,24.1928,94.725,94.668,6.0]
["bitfinex","SOLUSD",1643477482370,6.0,94.715,94.658,24.6963]
["bitfinex","SOLUSD",1643477482571,6.0,94.715,94.668,6.0]
["bitfinex","SOLUSD",1643477483071,6.0,94.715,94.645,6.0]
["bitfinex","SOLUSD",1643477483272,24.732,94.714,94.645,6.0]
["bitfinex","SOLUSD",1643477483472,24.732,94.714,94.646,0.25]
["bitfinex","SOLUSD",1643477483874,24.732,94.714,94.646,22.9285]
["bitfinex","SOLUSD",1643477484077,24.732,94.714,94.656,6.0]
["bitfinex","SOLUSD",1643477484274,24.732,94.714,94.657,0.25]
["bitfinex","SOLUSD",1643477486077,24.732,94.714,94.656,6.0]
["bitfinex","SOLUSD",1643477487378,1000.0,94.7,94.657,0.25]
["bitfinex","SOLUSD",1643477489182,32.75318171,94.699,94.657,0.25]
["bitfinex","SOLUSD",1643477491386,32.75318171,94.699,94.656,6.0]
["bitfinex","SOLUSD",1643477492788,32.75318171,94.699,94.657,0.25]
["bitfinex","SOLUSD",1643477492988,32.75318171,94.699,94.656,6.0]
["bitfinex","SOLUSD",1643477493390,32.75318171,94.699,94.657,0.25]
["bitfinex","SOLUSD",1643477500795,32.75318171,94.699,94.647,0.25]
["bitfinex","SOLUSD",1643477501997,32.75318171,94.699,94.656,6.0]
["bitfinex","SOLUSD",1643477502220,32.75318171,94.699,94.647,0.25]
["bitfinex","SOLUSD",1643477502425,32.75318171,94.699,94.657,0.25]
["bitfinex","SOLUSD",1643477502620,32.75318171,94.699,94.647,0.25]
["bitfinex","SOLUSD",1643477503121,32.75318171,94.699,94.647,6.25]
["bitfinex","SOLUSD",1643477503122,55.54118171,94.699,94.647,6.25]
["bitfinex","SOLUSD",1643477503320,55.54118171,94.699,94.647,0.25]
["bitfinex","SOLUSD",1643477503521,55.54118171,94.699,94.657,6.0]
["bitfinex","SOLUSD",1643477503921,55.54118171,94.699,94.658,0.25]
["bitfinex","SOLUSD",1643477504923,55.54118171,94.699,94.647,0.25]
["bitfinex","SOLUSD",1643477505524,0.25,94.698,94.647,0.25]
["bitfinex","SOLUSD",1643477505821,0.25,94.698,94.645,0.25]
["bitfinex","SOLUSD",1643477506827,0.25,94.698,94.641,0.25]
["bitfinex","SOLUSD",1643477507024,0.25,94.698,94.641,6.25]
["bitfinex","SOLUSD",1643477507224,0.25,94.698,94.641,6.0]
["bitfinex","SOLUSD",1643477507425,0.25,94.698,94.642,0.25]
["bitfinex","SOLUSD",1643477508427,0.25,94.698,94.642,6.25]
["bitfinex","SOLUSD",1643477508626,0.25,94.698,94.642,6.0]
["bitfinex","SOLUSD",1643477508830,0.25,94.698,94.643,0.25]
["bitfinex","SOLUSD",1643477509025,0.25,94.698,94.643,6.25]
["bitfinex","SOLUSD",1643477509629,0.25,94.698,94.643,0.25]
["bitfinex","SOLUSD",1643477509828,0.25,94.698,94.653,6.0]
["bitfinex","SOLUSD",1643477510229,0.25,94.698,94.654,0.25]
["bitfinex","SOLUSD",1643477511428,0.25,94.698,94.643,0.25]
["bitfinex","SOLUSD",1643477513429,32.75318171,94.699,94.643,0.25]
["bitfinex","SOLUSD",1643477514131,32.75318171,94.699,94.643,6.25]
["bitfinex","SOLUSD",1643477514733,32.75318171,94.699,94.643,0.25]
["bitfinex","SOLUSD",1643477515732,32.75318171,94.699,94.642,6.0]
["bitfinex","SOLUSD",1643477517134,0.25,94.698,94.643,0.25]
["bitfinex","SOLUSD",1643477517538,0.25,94.698,94.632,1.46445443]
["bitfinex","SOLUSD",1643477517838,0.25,94.698,94.615,1.46671977]
["bitfinex","SOLUSD",1643477517839,105.6,94.686,94.615,1.46671977]
["bitfinex","SOLUSD",1643477518032,105.6,94.686,94.543,112.9]
["bitfinex","SOLUSD",1643477518033,6.0,94.676,94.566,22.6142]
["bitfinex","SOLUSD",1643477518235,33.25752683,94.674,94.566,22.6142]
["bitfinex","SOLUSD",1643477518434,38.23726397,94.658,94.566,22.6142]
["bitfinex","SOLUSD",1643477518635,105.6,94.656,94.566,22.6142]
["bitfinex","SOLUSD",1643477518836,6.0,94.648,94.566,22.6142]
["bitfinex","SOLUSD",1643477519034,148.72733697,94.639,94.566,22.6142]
["bitfinex","SOLUSD",1643477519236,15.14,94.63,94.566,22.6142]
["bitfinex","SOLUSD",1643477519440,43.12733697,94.639,94.566,22.6142]
["bitfinex","SOLUSD",1643477519737,43.12733697,94.639,94.576,6.0]
["bitfinex","SOLUSD",1643477520143,43.12733697,94.639,94.577,0.25]
["bitfinex","SOLUSD",1643477522039,43.12733697,94.639,94.577,6.25]
["bitfinex","SOLUSD",1643477522239,43.12733697,94.639,94.577,0.25]
["bitfinex","SOLUSD",1643477522441,43.12733697,94.639,94.587,6.0]
["bitfinex","SOLUSD",1643477522740,43.12733697,94.639,94.577,0.25]
["bitfinex","SOLUSD",1643477523940,22.812,94.669,94.579,6.0]
["bitfinex","SOLUSD",1643477524142,22.812,94.669,94.58,22.9542]
["bitfinex","SOLUSD",1643477524342,0.25,94.668,94.58,23.2042]
["bitfinex","SOLUSD",1643477524544,0.25,94.668,94.59,6.0]
["bitfinex","SOLUSD",1643477524944,35.84040678,94.668,94.591,0.25]
["bitfinex","SOLUSD",1643477525143,35.84040678,94.668,94.591,6.25]
["bitfinex","SOLUSD",1643477525943,35.84040678,94.668,94.591,6.0]
["bitfinex","SOLUSD",1643477527948,2.95669142,94.667,94.591,6.0]
["bitfinex","SOLUSD",1643477528150,35.84040678,94.668,94.592,0.25]
["bitfinex","SOLUSD",1643477528749,6.0,94.658,94.54,112.9]
["bitfinex","SOLUSD",1643477528951,46.22447214,94.649,94.541,47.1404]
["bitfinex","SOLUSD",1643477529347,6.0,94.639,94.541,47.1404]
["bitfinex","SOLUSD",1643477529665,38.87495646,94.629,94.541,47.1404]
["bitfinex","SOLUSD",1643477530048,6.0,94.619,94.541,47.1404]
["bitfinex","SOLUSD",1643477530246,0.25,94.618,94.551,6.0]
["bitfinex","SOLUSD",1643477530652,0.25,94.618,94.552,0.25]
["bitfinex","SOLUSD",1643477531547,0.25,94.619,94.552,0.25]
["bitfinex","SOLUSD",1643477532548,0.25,94.619,94.551,6.0]
["bitfinex","SOLUSD",1643477532749,15.872,94.61,94.551,6.0]
["bitfinex","SOLUSD",1643477532949,105.6,94.607,94.493,112.9]
["bitfinex","SOLUSD",1643477533152,37.60984536,94.608,94.503,6.0]
["bitfinex","SOLUSD",1643477533153,6.0,94.597,94.503,6.0]
["bitfinex","SOLUSD",1643477533658,36.37706314,94.589,94.504,6.0]
["bitfinex","SOLUSD",1643477534550,36.37706314,94.589,94.505,0.25]
["bitfinex","SOLUSD",1643477537785,0.25,94.588,94.505,0.25]
["bitfinex","SOLUSD",1643477538186,0.25,94.588,94.504,6.0]
["bitfinex","SOLUSD",1643477538988,6.0,94.579,94.504,6.0]
["bitfinex","SOLUSD",1643477539393,0.25,94.578,94.505,0.25]
["bitfinex","SOLUSD",1643477539591,37.29433164,94.569,94.505,0.25]
["bitfinex","SOLUSD",1643477539793,0.25,94.568,94.505,0.25]
["bitfinex","SOLUSD",1643477541092,0.25,94.568,94.504,6.0]
["bitfinex","SOLUSD",1643477541290,0.25,94.568,94.505,0.25]
["bitfinex","SOLUSD",1643477547496,37.29433164,94.569,94.505,0.25]
["bitfinex","SOLUSD",1643477547695,0.25,94.568,94.505,0.25]
["bitfinex","SOLUSD",1643477548495,0.25,94.568,94.504,6.0]
["bitfinex","SOLUSD",1643477549498,37.29433164,94.569,94.504,6.0]
["bitfinex","SOLUSD",1643477550099,0.25,94.568,94.504,6.0]
["bitfinex","SOLUSD",1643477551100,37.29433164,94.569,94.504,6.0]
["bitfinex","SOLUSD",1643477551304,37.29433164,94.569,94.505,0.25]
["bitfinex","SOLUSD",1643477553305,0.25,94.568,94.505,0.25]
["bitfinex","SOLUSD",1643477554503,37.29433164,94.569,94.504,5.75]
["bitfinex","SOLUSD",1643477556733,0.25,94.568,94.504,5.75]
["bitfinex","SOLUSD",1643477556934,0.25,94.568,94.505,0.25]
["bitfinex","SOLUSD",1643477557134,37.29433164,94.569,94.505,0.25]
["bitfinex","SOLUSD",1643477557333,0.25,94.568,94.505,0.25]
["bitfinex","SOLUSD",1643477561440,0.25,94.568,94.504,5.75]
["bitfinex","SOLUSD",1643477562842,0.25,94.568,94.505,0.25]
["bitfinex","SOLUSD",1643477563946,0.25,94.568,94.505,23.3587]
["bitfinex","SOLUSD",1643477564149,0.25,94.568,94.515,6.0]
["bitfinex","SOLUSD",1643477564347,37.29433164,94.569,94.516,0.25]
["bitfinex","SOLUSD",1643477570751,0.25,94.568,94.516,0.25]
["bitfinex","SOLUSD",1643477573756,105.6,94.559,94.495,0.25]
["bitfinex","SOLUSD",1643477573955,23.6028,94.558,94.495,0.25]
["bitfinex","SOLUSD",1643477574157,23.8528,94.558,94.494,23.6659]
["bitfinex","SOLUSD",1643477574958,23.8528,94.558,94.504,6.0]
["bitfinex","SOLUSD",1643477576358,23.8528,94.558,94.505,0.25]
["bitfinex","SOLUSD",1643477576560,23.8528,94.558,94.504,6.0]
["bitfinex","SOLUSD",1643477577359,23.8528,94.558,94.505,0.25]
["bitfinex","SOLUSD",1643477578661,31.019,94.56,94.505,6.25]
["bitfinex","SOLUSD",1643477579061,31.019,94.56,94.505,6.0]
["bitfinex","SOLUSD",1643477579261,31.019,94.56,94.506,0.25]
["bitfinex","SOLUSD",1643477579665,31.019,94.56,94.505,6.0]
["bitfinex","SOLUSD",1643477579865,31.019,94.56,94.506,0.25]
["bitfinex","SOLUSD",1643477580062,0.25,94.559,94.505,6.0]
["bitfinex","SOLUSD",1643477580264,0.25,94.559,94.506,0.25]
["bitfinex","SOLUSD",1643477580469,0.25,94.559,94.505,6.0]
["bitfinex","SOLUSD",1643477582270,0.25,94.559,94.506,0.25]
["bitfinex","SOLUSD",1643477582467,0.25,94.559,94.505,6.0]
["bitfinex","SOLUSD",1643477582668,31.019,94.56,94.506,0.25]
["bitfinex","SOLUSD",1643477583469,31.019,94.56,94.505,6.0]
["bitfinex","SOLUSD",1643477583872,0.25,94.559,94.495,24.8976]
["bitfinex","SOLUSD",1643477584071,23.9926,94.559,94.495,24.8976]
["bitfinex","SOLUSD",1643477584876,23.9926,94.559,94.496,0.25]
["bitfinex","SOLUSD",1643477586578,15.882,94.55,94.471,6.0]
["bitfinex","SOLUSD",1643477586777,15.14,94.54,94.471,6.0]
["bitfinex","SOLUSD",1643477587078,24.9016,94.539,94.472,6.0]
["bitfinex","SOLUSD",1643477587281,25.1516,94.539,94.472,6.0]
["bitfinex","SOLUSD",1643477588278,25.1516,94.539,94.473,24.9399]
["bitfinex","SOLUSD",1643477588504,25.1516,94.539,94.483,6.0]
["bitfinex","SOLUSD",1643477588903,25.1516,94.539,94.484,0.25]
["bitfinex","SOLUSD",1643477589102,24.9016,94.539,94.484,0.25]
["bitfinex","SOLUSD",1643477590306,0.25,94.538,94.484,0.25]
["bitfinex","SOLUSD",1643477591107,6.0,94.529,94.484,0.25]
["bitfinex","SOLUSD",1643477591307,33.41045739,94.528,94.483,6.0]
["bitfinex","SOLUSD",1643477591509,6.0,94.518,94.437,23.3216]
["bitfinex","SOLUSD",1643477591707,15.14,94.51,94.437,23.3216]
["bitfinex","SOLUSD",1643477591908,33.66699939,94.509,94.437,23.3216]
["bitfinex","SOLUSD",1643477592112,33.91699939,94.509,94.437,23.3216]
["bitfinex","SOLUSD",1643477592311,15.89,94.5,94.43,1.6407034]
["bitfinex","SOLUSD",1643477592510,15.14,94.49,94.43,1.6407034]
["bitfinex","SOLUSD",1643477592713,42.03747885,94.489,94.43,1.6407034]
["bitfinex","SOLUSD",1643477593509,0.25,94.488,94.44,6.0]
["bitfinex","SOLUSD",1643477594010,15.893,94.48,94.44,6.0]
["bitfinex","SOLUSD",1643477595011,0.25,94.488,94.44,6.0]
["bitfinex","SOLUSD",1643477596214,0.25,94.488,94.441,0.25]
["bitfinex","SOLUSD",1643477597614,42.03747885,94.489,94.441,0.25]
["bitfinex","SOLUSD",1643477601920,42.03747885,94.489,94.425,23.927]
["bitfinex","SOLUSD",1643477602121,42.03747885,94.489,94.435,6.0]
["bitfinex","SOLUSD",1643477602321,42.03747885,94.489,94.436,0.25]
["bitfinex","SOLUSD",1643477603922,42.03747885,94.489,94.435,6.0]
["bitfinex","SOLUSD",1643477605422,42.03747885,94.489,94.436,0.25]
["bitfinex","SOLUSD",1643477606626,0.25,94.488,94.435,6.0]
["bitfinex","SOLUSD",1643477606926,42.03747885,94.489,94.435,6.0]
["bitfinex","SOLUSD",1643477607126,0.25,94.488,94.404,6.0]
["bitfinex","SOLUSD",1643477607351,42.03747885,94.489,94.404,6.0]
["bitfinex","SOLUSD",1643477607551,42.03747885,94.489,94.405,6.0]
["bitfinex","SOLUSD",1643477607754,42.03747885,94.489,94.406,0.25]
["bitfinex","SOLUSD",1643477607755,0.25,94.488,94.406,0.25]
["bitfinex","SOLUSD",1643477607951,0.25,94.488,94.405,6.0]
["bitfinex","SOLUSD",1643477608554,24.412,94.488,94.406,23.4205]
["bitfinex","SOLUSD",1643477608754,24.412,94.488,94.407,0.1]
["bitfinex","SOLUSD",1643477608953,24.412,94.488,94.416,6.0]
["bitfinex","SOLUSD",1643477609554,6.0,94.478,94.416,6.0]
["bitfinex","SOLUSD",1643477609755,0.25,94.477,94.416,6.0]
["bitfinex","SOLUSD",1643477610355,0.25,94.477,94.417,24.8132]
["bitfinex","SOLUSD",1643477610555,0.25,94.477,94.427,6.0]
["bitfinex","SOLUSD",1643477610760,0.25,94.477,94.428,0.25]
["bitfinex","SOLUSD",1643477611056,0.25,94.487,94.428,0.25]
["bitfinex","SOLUSD",1643477617264,0.25,94.487,94.428,24.3244]
["bitfinex","SOLUSD",1643477617664,0.25,94.487,94.438,6.0]
["bitfinex","SOLUSD",1643477617863,0.25,94.487,94.439,0.25]
["bitfinex","SOLUSD",1643477618266,31.027,94.51,94.439,0.25]
["bitfinex","SOLUSD",1643477618465,24.3375,94.549,94.439,129.5242]
["bitfinex","SOLUSD",1643477618664,24.2142,94.548,94.44,25.78209001]
["bitfinex","SOLUSD",1643477618863,24.2142,94.548,94.441,105.85]
["bitfinex","SOLUSD",1643477619064,15.14,94.55,94.451,111.6]
["bitfinex","SOLUSD",1643477619265,41.7645491,94.549,94.453,105.6]
["bitfinex","SOLUSD",1643477619665,41.7645491,94.549,94.463,6.0]
["bitfinex","SOLUSD",1643477619864,41.7645491,94.549,94.464,0.25]
["bitfinex","SOLUSD",1643477620063,41.7645491,94.549,94.464,30.1923]
["bitfinex","SOLUSD",1643477620268,41.7645491,94.549,94.464,32.45689001]
["bitfinex","SOLUSD",1643477620464,41.7645491,94.549,94.465,107.86459001]
["bitfinex","SOLUSD",1643477620871,41.7645491,94.549,94.475,6.0]
["bitfinex","SOLUSD",1643477621066,41.7645491,94.549,94.476,30.7048]
["bitfinex","SOLUSD",1643477621371,41.7645491,94.549,94.476,30.9548]
["bitfinex","SOLUSD",1643477623668,41.7645491,94.549,94.476,6.0]
["bitfinex","SOLUSD",1643477623870,41.7645491,94.549,94.477,0.25]
["bitfinex","SOLUSD",1643477624073,23.6993,94.548,94.477,0.25]
["bitfinex","SOLUSD",1643477624271,23.9493,94.548,94.477,0.25]
["bitfinex","SOLUSD",1643477624873,23.9493,94.548,94.45,0.25]
["bitfinex","SOLUSD",1643477625574,23.9493,94.548,94.459,6.0]
["bitfinex","SOLUSD",1643477625772,6.0,94.538,94.46,23.7241]
["bitfinex","SOLUSD",1643477626001,6.0,94.538,94.47,6.0]
["bitfinex","SOLUSD",1643477626173,0.25,94.537,94.47,6.0]
["bitfinex","SOLUSD",1643477626374,24.4595,94.537,94.471,24.6]
["bitfinex","SOLUSD",1643477626774,24.2095,94.537,94.481,6.0]
["bitfinex","SOLUSD",1643477627074,6.0,94.538,94.481,6.0]
["bitfinex","SOLUSD",1643477627275,6.0,94.538,94.482,0.25]
["bitfinex","SOLUSD",1643477627475,6.0,94.539,94.482,0.25]
["bitfinex","SOLUSD",1643477627674,6.0,94.539,94.482,24.8574]
["bitfinex","SOLUSD",1643477628075,6.0,94.539,94.492,6.0]
["bitfinex","SOLUSD",1643477628276,6.0,94.539,94.493,0.25]
["bitfinex","SOLUSD",1643477629477,6.0,94.539,94.492,6.0]
["bitfinex","SOLUSD",1643477629674,6.0,94.539,94.493,0.25]
["bitfinex","SOLUSD",1643477634280,41.7645491,94.549,94.493,0.25]
["bitfinex","SOLUSD",1643477636079,41.7645491,94.549,94.492,6.0]
["bitfinex","SOLUSD",1643477636080,0.25,94.548,94.492,6.0]
["bitfinex","SOLUSD",1643477636479,41.7645491,94.549,94.492,6.0]
["bitfinex","SOLUSD",1643477637282,41.7645491,94.549,94.493,0.25]
["bitfinex","SOLUSD",1643477639287,15.14,94.56,94.493,0.25]
["bitfinex","SOLUSD",1643477639485,15.14,94.56,94.493,23.7281]
["bitfinex","SOLUSD",1643477639986,15.14,94.56,94.503,6.0]
["bitfinex","SOLUSD",1643477640186,38.81403958,94.559,94.503,6.0]
["bitfinex","SOLUSD",1643477640387,38.81403958,94.559,94.504,0.25]
["bitfinex","SOLUSD",1643477644409,38.81403958,94.559,94.503,6.0]
["bitfinex","SOLUSD",1643477644607,0.25,94.558,94.503,6.0]
["bitfinex","SOLUSD",1643477645911,0.25,94.558,94.504,0.25]
["bitfinex","SOLUSD",1643477649311,38.81403958,94.559,94.504,0.25]
["bitfinex","SOLUSD",1643477649513,0.25,94.558,94.504,0.25]
["bitfinex","SOLUSD",1643477649715,38.81403958,94.559,94.504,0.25]
["bitfinex","SOLUSD",1643477652217,38.81403958,94.559,94.503,6.0]
["bitfinex","SOLUSD",1643477653717,38.81403958,94.559,94.504,0.25]
["bitfinex","SOLUSD",1643477655519,38.81403958,94.559,94.503,6.0]
["bitfinex","SOLUSD",1643477655720,38.81403958,94.559,94.504,0.25]
["bitfinex","SOLUSD",1643477657823,38.81403958,94.559,94.493,23.4781]
["bitfinex","SOLUSD",1643477658022,24.0089,94.558,94.504,0.25]
["bitfinex","SOLUSD",1643477659225,24.0089,94.558,94.494,0.25]
["bitfinex","SOLUSD",1643477660224,0.25,94.557,94.494,0.25]
["bitfinex","SOLUSD",1643477662525,24.0089,94.558,94.494,0.25]
["bitfinex","SOLUSD",1643477662925,24.0089,94.558,94.503,6.0]
["bitfinex","SOLUSD",1643477663324,24.0089,94.558,94.504,0.25]
["bitfinex","SOLUSD",1643477667934,6.0,94.548,94.504,0.25]
["bitfinex","SOLUSD",1643477671038,6.0,94.548,94.503,6.0]
["bitfinex","SOLUSD",1643477672241,6.0,94.548,94.504,0.25]
["bitfinex","SOLUSD",1643477674545,6.0,94.548,94.503,6.0]
["bitfinex","SOLUSD",1643477674968,6.0,94.548,94.479,1.46651771]
["bitfinex","SOLUSD",1643477675168,6.0,94.548,94.452,2.93343954]
["bitfinex","SOLUSD",1643477675169,25.73874213,94.547,94.469,1.46651771]
["bitfinex","SOLUSD",1643477675367,1.46464213,94.537,94.46,1.46651771]
["bitfinex","SOLUSD",1643477675568,6.0,94.529,94.454,1.46651771]
["bitfinex","SOLUSD",1643477675766,6.0,94.527,94.454,1.46651771]
["bitfinex","SOLUSD",1643477675968,43.86742478,94.521,94.454,1.46651771]
["bitfinex","SOLUSD",1643477676368,6.0,94.511,94.455,0.25]
["bitfinex","SOLUSD",1643477676569,6.0,94.51,94.455,0.25]
["bitfinex","SOLUSD",1643477676769,15.886,94.52,94.464,6.0]
["bitfinex","SOLUSD",1643477676970,15.886,94.52,94.456,1.46651771]
["bitfinex","SOLUSD",1643477677172,6.0,94.51,94.463,6.0]
["bitfinex","SOLUSD",1643477677370,0.25,94.509,94.464,0.25]
["bitfinex","SOLUSD",1643477677770,23.8184,94.509,94.464,0.25]
["bitfinex","SOLUSD",1643477678572,23.8184,94.509,94.454,0.25]
["bitfinex","SOLUSD",1643477679270,23.8184,94.509,94.442,7.46651771]
["bitfinex","SOLUSD",1643477679271,23.8184,94.509,94.443,0.25]
["bitfinex","SOLUSD",1643477680074,23.8184,94.509,94.446,6.0]
["bitfinex","SOLUSD",1643477680273,23.8184,94.509,94.447,0.25]
["bitfinex","SOLUSD",1643477680475,23.8184,94.509,94.446,5.75]
["bitfinex","SOLUSD",1643477680872,23.8184,94.509,94.432,48.5118]
["bitfinex","SOLUSD",1643477681072,39.19884979,94.498,94.432,48.5118]
["bitfinex","SOLUSD",1643477681274,23.843,94.497,94.432,48.5118]
["bitfinex","SOLUSD",1643477681874,23.593,94.497,94.432,48.5118]
["bitfinex","SOLUSD",1643477682075,0.25,94.496,94.423,0.1]
["bitfinex","SOLUSD",1643477682281,0.25,94.496,94.432,6.0]
["bitfinex","SOLUSD",1643477682476,0.25,94.496,94.431,6.0]
["bitfinex","SOLUSD",1643477682676,23.593,94.497,94.432,0.25]
["bitfinex","SOLUSD",1643477682875,23.593,94.497,94.431,6.0]
["bitfinex","SOLUSD",1643477683076,0.25,94.496,94.433,6.0]
["bitfinex","SOLUSD",1643477683276,6.0,94.487,94.433,6.0]
["bitfinex","SOLUSD",1643477683576,23.593,94.497,94.427,6.0]
["bitfinex","SOLUSD",1643477683784,23.593,94.497,94.428,23.5321]
["bitfinex","SOLUSD",1643477684177,23.593,94.497,94.438,6.0]
["bitfinex","SOLUSD",1643477685179,23.593,94.497,94.439,0.25]
["bitfinex","SOLUSD",1643477685379,0.25,94.496,94.439,0.25]
["bitfinex","SOLUSD",1643477686179,23.593,94.497,94.439,0.25]
["bitfinex","SOLUSD",1643477686380,23.593,94.497,94.438,6.0]
["bitfinex","SOLUSD",1643477687680,23.593,94.497,94.439,0.25]
["bitfinex","SOLUSD",1643477688984,39.19884979,94.498,94.439,0.25]
["bitfinex","SOLUSD",1643477689183,39.19884979,94.498,94.44,2.25322862]
["bitfinex","SOLUSD",1643477689383,39.19884979,94.498,94.441,0.25]
["bitfinex","SOLUSD",1643477689582,39.19884979,94.498,94.45,6.0]
["bitfinex","SOLUSD",1643477689784,39.19884979,94.498,94.451,0.25]
["bitfinex","SOLUSD",1643477690183,39.19884979,94.498,94.452,2.25322862]
["bitfinex","SOLUSD",1643477690383,23.9819,94.525,94.453,0.25]
["bitfinex","SOLUSD",1643477690583,23.9819,94.525,94.462,6.0]
["bitfinex","SOLUSD",1643477690883,23.9819,94.525,94.463,0.25]
["bitfinex","SOLUSD",1643477691087,23.9819,94.525,94.464,6.0]
["bitfinex","SOLUSD",1643477691282,23.9819,94.525,94.465,0.25]
["bitfinex","SOLUSD",1643477691483,45.80549294,94.524,94.465,0.25]
["bitfinex","SOLUSD",1643477694890,24.6158,94.523,94.464,0.25]
["bitfinex","SOLUSD",1643477697589,24.6158,94.523,94.463,6.0]
["bitfinex","SOLUSD",1643477697789,0.25,94.522,94.463,6.0]
["bitfinex","SOLUSD",1643477697989,24.6158,94.523,94.463,6.0]
["bitfinex","SOLUSD",1643477698189,0.25,94.522,94.463,6.0]
["bitfinex","SOLUSD",1643477698789,24.6158,94.523,94.463,6.0]
["bitfinex","SOLUSD",1643477698990,24.6158,94.523,94.464,0.25]
["bitfinex","SOLUSD",1643477700190,0.25,94.522,94.464,0.25]
["bitfinex","SOLUSD",1643477701011,24.6158,94.523,94.464,0.25]
["bitfinex","SOLUSD",1643477701591,24.6158,94.523,94.463,6.0]
["bitfinex","SOLUSD",1643477701791,24.6158,94.523,94.464,0.25]
["bitfinex","SOLUSD",1643477702191,0.25,94.522,94.464,0.25]
["bitfinex","SOLUSD",1643477702594,24.6158,94.523,94.464,0.25]
["bitfinex","SOLUSD",1643477702891,0.25,94.522,94.464,0.25]
["bitfinex","SOLUSD",1643477706198,0.25,94.522,94.463,6.0]
["bitfinex","SOLUSD",1643477706597,0.25,94.522,94.451,6.0]
["bitfinex","SOLUSD",1643477707309,0.25,94.522,94.452,0.25]
["bitfinex","SOLUSD",1643477708522,1.71464213,94.522,94.452,0.25]
["bitfinex","SOLUSD",1643477708699,0.25,94.522,94.452,0.25]
["bitfinex","SOLUSD",1643477709100,0.25,94.522,94.451,6.0]
["bitfinex","SOLUSD",1643477709300,1.46464213,94.52,94.451,6.0]
["bitfinex","SOLUSD",1643477709500,0.25,94.522,94.451,6.0]
["bitfinex","SOLUSD",1643477709700,0.25,94.519,94.451,6.0]
["bitfinex","SOLUSD",1643477709899,0.25,94.522,94.451,6.0]
["bitfinex","SOLUSD",1643477710501,0.25,94.522,94.452,0.25]
["bitfinex","SOLUSD",1643477714307,24.6158,94.523,94.452,0.25]
["bitfinex","SOLUSD",1643477714706,0.25,94.522,94.452,0.25]
["bitfinex","SOLUSD",1643477717536,0.25,94.522,94.451,6.0]
["bitfinex","SOLUSD",1643477719144,1.71464213,94.522,94.451,6.0]
["bitfinex","SOLUSD",1643477719743,0.25,94.522,94.451,6.0]
["bitfinex","SOLUSD",1643477720143,1.46464213,94.519,94.451,6.0]
["bitfinex","SOLUSD",1643477720344,1.71464213,94.518,94.451,6.0]
["bitfinex","SOLUSD",1643477720549,1.46464213,94.517,94.451,6.0]
["bitfinex","SOLUSD",1643477720743,1.46464213,94.516,94.451,6.0]
["bitfinex","SOLUSD",1643477720943,1.46464213,94.516,94.423,2.25333096]
["bitfinex","SOLUSD",1643477720944,1.46464213,94.515,94.432,6.0]
["bitfinex","SOLUSD",1643477721145,1.46464213,94.515,94.433,6.0]
["bitfinex","SOLUSD",1643477721346,1.71464213,94.514,94.433,6.0]
["bitfinex","SOLUSD",1643477721844,0.25,94.514,94.434,0.25]
["bitfinex","SOLUSD",1643477722043,0.25,94.514,94.433,6.0]
["bitfinex","SOLUSD",1643477722244,0.25,94.515,94.433,6.0]
["bitfinex","SOLUSD",1643477722444,1.46464213,94.512,94.431,6.0]
["bitfinex","SOLUSD",1643477722644,1.46464213,94.513,94.431,6.0]
["bitfinex","SOLUSD",1643477722845,0.25,94.511,94.431,6.0]
["bitfinex","SOLUSD",1643477723245,1.46464213,94.514,94.431,6.0]
["bitfinex","SOLUSD",1643477723446,1.46464213,94.516,94.432,23.239]
["bitfinex","SOLUSD",1643477723645,1.46464213,94.515,94.432,23.239]
["bitfinex","SOLUSD",1643477723846,1.46464213,94.515,94.442,6.0]
["bitfinex","SOLUSD",1643477724249,1.46464213,94.514,94.443,0.25]
["bitfinex","SOLUSD",1643477724446,24.6158,94.523,94.443,0.25]
["bitfinex","SOLUSD",1643477724447,1.46464213,94.518,94.443,0.25]
["bitfinex","SOLUSD",1643477724647,0.25,94.513,94.443,0.25]
["bitfinex","SOLUSD",1643477724846,0.25,94.519,94.443,0.25]
["bitfinex","SOLUSD",1643477725246,0.25,94.52,94.443,0.25]
["bitfinex","SOLUSD",1643477725649,1.46464213,94.521,94.443,0.25]
["bitfinex","SOLUSD",1643477725849,1.46464213,94.521,94.443,24.1213]
["bitfinex","SOLUSD",1643477726048,24.6158,94.523,94.453,6.0]
["bitfinex","SOLUSD",1643477726246,24.6158,94.523,94.454,0.25]
["bitfinex","SOLUSD",1643477726651,1.46464213,94.523,94.454,0.25]
["bitfinex","SOLUSD",1643477726849,1.46464213,94.539,94.454,25.78293096]
["bitfinex","SOLUSD",1643477727047,4.3936168,94.592,94.454,25.78293096]
["bitfinex","SOLUSD",1643477727048,1.46464213,94.558,94.469,0.30132707]
["bitfinex","SOLUSD",1643477727250,1.46464213,94.567,94.49,2.15642579]
["bitfinex","SOLUSD",1643477727451,1.46464213,94.579,94.49,2.15642579]
["bitfinex","SOLUSD",1643477727647,1.46464213,94.583,94.5,21.14]
["bitfinex","SOLUSD",1643477727850,43.57815797,94.584,94.501,50.0026]
["bitfinex","SOLUSD",1643477728048,43.57815797,94.584,94.511,6.0]
["bitfinex","SOLUSD",1643477728252,43.57815797,94.584,94.512,0.25]
["bitfinex","SOLUSD",1643477728649,43.57815797,94.584,94.512,2.52047776]
["bitfinex","SOLUSD",1643477728851,43.57815797,94.584,94.512,8.52047776]
["bitfinex","SOLUSD",1643477729050,43.57815797,94.584,94.522,6.0]
["bitfinex","SOLUSD",1643477729251,43.57815797,94.584,94.523,0.25]
["bitfinex","SOLUSD",1643477729453,43.57815797,94.584,94.523,6.25]
["bitfinex","SOLUSD",1643477729655,43.57815797,94.584,94.523,0.25]
["bitfinex","SOLUSD",1643477729854,1.46464213,94.608,94.533,6.0]
["bitfinex","SOLUSD",1643477730255,1.46464213,94.612,94.534,0.25]
["bitfinex","SOLUSD",1643477730857,45.39217875,94.611,94.534,0.25]
["bitfinex","SOLUSD",1643477731355,0.25,94.61,94.514,24.9136]
["bitfinex","SOLUSD",1643477731555,0.25,94.61,94.524,6.0]
["bitfinex","SOLUSD",1643477732157,0.25,94.61,94.515,2.27047776]
["bitfinex","SOLUSD",1643477733158,0.25,94.61,94.516,0.25]
["bitfinex","SOLUSD",1643477733562,0.25,94.61,94.525,6.0]
["bitfinex","SOLUSD",1643477733759,0.25,94.61,94.526,0.25]
["bitfinex","SOLUSD",1643477736160,45.39217875,94.611,94.526,0.25]
["bitfinex","SOLUSD",1643477737358,0.25,94.61,94.526,0.25]
["bitfinex","SOLUSD",1643477739163,0.25,94.61,94.525,1.25]
["bitfinex","SOLUSD",1643477739361,0.25,94.61,94.515,2.27047776]
["bitfinex","SOLUSD",1643477739662,0.25,94.61,94.515,107.87047776]
["bitfinex","SOLUSD",1643477740163,0.25,94.61,94.516,2.27047776]
["bitfinex","SOLUSD",1643477741363,0.25,94.61,94.526,6.0]
["bitfinex","SOLUSD",1643477741562,0.25,94.61,94.527,23.7171]
["bitfinex","SOLUSD",1643477741862,0.25,94.61,94.527,23.9671]
["bitfinex","SOLUSD",1643477742162,0.25,94.61,94.537,6.0]
["bitfinex","SOLUSD",1643477742362,0.25,94.61,94.538,0.25]
["bitfinex","SOLUSD",1643477744965,0.25,94.61,94.538,24.3419]
["bitfinex","SOLUSD",1643477745364,0.25,94.61,94.548,6.0]
["bitfinex","SOLUSD",1643477745764,0.25,94.61,94.549,0.25]
["bitfinex","SOLUSD",1643477749670,6.0,94.601,94.549,0.25]
["bitfinex","SOLUSD",1643477750096,0.25,94.61,94.549,0.25]
["bitfinex","SOLUSD",1643477751194,0.25,94.61,94.549,1.8907034]
["bitfinex","SOLUSD",1643477751496,0.25,94.61,94.559,6.0]
["bitfinex","SOLUSD",1643477751894,0.25,94.61,94.56,0.25]
["bitfinex","SOLUSD",1643477752095,0.25,94.61,94.56,6.25]
["bitfinex","SOLUSD",1643477752295,45.39217875,94.611,94.56,6.25]
["bitfinex","SOLUSD",1643477754899,0.25,94.61,94.56,6.25]
["bitfinex","SOLUSD",1643477755098,1.46464213,94.604,94.56,0.25]
["bitfinex","SOLUSD",1643477755300,1.46464213,94.605,94.551,0.25]
["bitfinex","SOLUSD",1643477755500,1.46464213,94.605,94.56,6.0]
["bitfinex","SOLUSD",1643477755999,1.46464213,94.606,94.549,1.6407034]
["bitfinex","SOLUSD",1643477756201,1.46464213,94.603,94.549,1.6407034]
["bitfinex","SOLUSD",1643477756400,1.46464213,94.602,94.549,1.6407034]
["bitfinex","SOLUSD",1643477756602,1.46464213,94.6,94.549,1.6407034]
["bitfinex","SOLUSD",1643477757199,1.46464213,94.599,94.55,0.25]
["bitfinex","SOLUSD",1643477757805,1.46464213,94.598,94.55,0.25]
["bitfinex","SOLUSD",1643477758006,1.46464213,94.601,94.559,6.0]
["bitfinex","SOLUSD",1643477758205,1.46464213,94.6,94.559,6.0]
["bitfinex","SOLUSD",1643477758404,1.46464213,94.6,94.56,0.25]
["bitfinex","SOLUSD",1643477758606,1.46464213,94.599,94.56,0.25]
["bitfinex","SOLUSD",1643477759404,1.46464213,94.607,94.56,0.25]
["bitfinex","SOLUSD",1643477759603,1.46464213,94.606,94.56,0.25]
["bitfinex","SOLUSD",1643477760005,1.46464213,94.604,94.56,0.25]
["bitfinex","SOLUSD",1643477760305,1.46464213,94.605,94.56,0.25]
["bitfinex","SOLUSD",1643477761203,45.39217875,94.611,94.56,0.25]
["bitfinex","SOLUSD",1643477761604,0.25,94.61,94.56,0.25]
["bitfinex","SOLUSD",1643477761806,45.39217875,94.611,94.56,0.25]
["bitfinex","SOLUSD",1643477766208,45.39217875,94.611,94.559,6.0]
["bitfinex","SOLUSD",1643477767609,45.39217875,94.611,94.56,0.25]
["bitfinex","SOLUSD",1643477777319,45.39217875,94.611,94.559,6.0]
["bitfinex","SOLUSD",1643477777919,1.46464213,94.621,94.559,6.0]
["bitfinex","SOLUSD",1643477778322,1.46464213,94.622,94.56,107.87757809]
["bitfinex","SOLUSD",1643477778521,2242.097,94.7,94.56,107.87757809]
["bitfinex","SOLUSD",1643477778522,1.46464213,94.632,94.57,6.0]
["bitfinex","SOLUSD",1643477778726,1.46464213,94.644,94.571,63.32]
["bitfinex","SOLUSD",1643477778924,1.46464213,94.648,94.572,29.8481]
["bitfinex","SOLUSD",1643477779124,1.46464213,94.657,94.582,6.0]
["bitfinex","SOLUSD",1643477779324,1.46464213,94.658,94.583,24.0981]
["bitfinex","SOLUSD",1643477779522,1.46464213,94.657,94.593,6.0]
["bitfinex","SOLUSD",1643477779926,40.58127257,94.656,94.594,6.25]
["bitfinex","SOLUSD",1643477780124,40.58127257,94.656,94.595,23.8174]
["bitfinex","SOLUSD",1643477780323,40.58127257,94.656,94.596,0.25]
["bitfinex","SOLUSD",1643477780524,40.58127257,94.656,94.605,6.0]
["bitfinex","SOLUSD",1643477780925,40.58127257,94.656,94.606,0.25]
["bitfinex","SOLUSD",1643477781126,40.58127257,94.656,94.606,6.25]
["bitfinex","SOLUSD",1643477781325,40.58127257,94.656,94.606,6.0]
["bitfinex","SOLUSD",1643477781724,40.58127257,94.656,94.605,6.0]
["bitfinex","SOLUSD",1643477782727,40.58127257,94.656,94.606,0.25]
["bitfinex","SOLUSD",1643477787030,40.58127257,94.656,94.571,26.09507809]
["bitfinex","SOLUSD",1643477787232,23.1062,94.655,94.581,6.0]
["bitfinex","SOLUSD",1643477787437,6.0,94.646,94.581,6.0]
["bitfinex","SOLUSD",1643477787631,6.0,94.645,94.582,0.25]
["bitfinex","SOLUSD",1643477788031,6.0,94.642,94.582,0.25]
["bitfinex","SOLUSD",1643477788730,6.0,94.642,94.552,2.27757809]
["bitfinex","SOLUSD",1643477788932,6.0,94.642,94.562,6.0]
["bitfinex","SOLUSD",1643477788933,0.25,94.641,94.562,6.0]
["bitfinex","SOLUSD",1643477789132,23.6615,94.641,94.541,105.6]
["bitfinex","SOLUSD",1643477789533,6.0,94.631,94.551,6.0]
["bitfinex","SOLUSD",1643477789942,38.6986134,94.627,94.551,6.0]
["bitfinex","SOLUSD",1643477790138,38.6986134,94.627,94.552,0.25]
["bitfinex","SOLUSD",1643477790339,6.0,94.617,94.552,0.25]
["bitfinex","SOLUSD",1643477790540,6.0,94.617,94.552,24.8442]
["bitfinex","SOLUSD",1643477790739,0.25,94.616,94.552,24.8442]
["bitfinex","SOLUSD",1643477791158,6.0,94.617,94.552,24.8442]
["bitfinex","SOLUSD",1643477791159,6.0,94.617,94.562,6.0]
["bitfinex","SOLUSD",1643477791354,38.6986134,94.627,94.562,6.0]
["bitfinex","SOLUSD",1643477791761,0.25,94.626,94.563,0.25]
["bitfinex","SOLUSD",1643477792754,38.6986134,94.627,94.564,2.278926]
["bitfinex","SOLUSD",1643477792956,38.6986134,94.627,94.563,0.25]
["bitfinex","SOLUSD",1643477793156,0.25,94.626,94.563,0.25]
["bitfinex","SOLUSD",1643477793356,38.6986134,94.627,94.563,0.25]
["bitfinex","SOLUSD",1643477794861,38.6986134,94.627,94.553,0.25]
["bitfinex","SOLUSD",1643477795060,24.4708,94.626,94.553,0.25]
["bitfinex","SOLUSD",1643477796062,24.4708,94.626,94.562,6.0]
["bitfinex","SOLUSD",1643477796258,24.4708,94.626,94.563,0.25]
["bitfinex","SOLUSD",1643477796660,24.4708,94.626,94.562,6.0]
["bitfinex","SOLUSD",1643477796862,24.4708,94.626,94.552,24.8442]
["bitfinex","SOLUSD",1643477797760,6.0,94.616,94.553,0.25]
["bitfinex","SOLUSD",1643477798165,5.25,94.616,94.553,0.25]
["bitfinex","SOLUSD",1643477798967,5.25,94.616,94.531,2.278926]
["bitfinex","SOLUSD",1643477799165,5.25,94.616,94.48,15.868]
["bitfinex","SOLUSD",1643477799166,23.8027,94.615,94.515,1.46651771]
["bitfinex","SOLUSD",1643477799364,15.14,94.6,94.536,6.0]
["bitfinex","SOLUSD",1643477799564,15.14,94.6,94.52,6.0]
["bitfinex","SOLUSD",1643477799864,35.73110138,94.598,94.52,6.0]
["bitfinex","SOLUSD",1643477800264,6.0,94.588,94.521,0.25]
["bitfinex","SOLUSD",1643477800463,6.0,94.588,94.51,6.0]
["bitfinex","SOLUSD",1643477800464,24.0745,94.587,94.51,6.0]
["bitfinex","SOLUSD",1643477800666,24.3245,94.587,94.51,6.0]
["bitfinex","SOLUSD",1643477800865,6.0,94.577,94.507,6.0]
["bitfinex","SOLUSD",1643477801065,6.0,94.577,94.505,6.0]
["bitfinex","SOLUSD",1643477801267,24.3245,94.576,94.505,6.0]
["bitfinex","SOLUSD",1643477801666,42.77054212,94.565,94.505,6.0]
["bitfinex","SOLUSD",1643477801869,42.77054212,94.565,94.506,23.5874]
["bitfinex","SOLUSD",1643477802165,42.77054212,94.565,94.516,6.0]
["bitfinex","SOLUSD",1643477803267,42.77054212,94.565,94.517,0.25]
["bitfinex","SOLUSD",1643477804867,0.25,94.564,94.517,0.25]
["bitfinex","SOLUSD",1643477806167,25.1841,94.564,94.501,6.0]
["bitfinex","SOLUSD",1643477806368,25.1841,94.564,94.502,6.25]
["bitfinex","SOLUSD",1643477806768,25.1841,94.564,94.503,24.8143]
["bitfinex","SOLUSD",1643477807168,25.1841,94.564,94.504,0.25]
["bitfinex","SOLUSD",1643477808171,6.0,94.554,94.504,0.25]
["bitfinex","SOLUSD",1643477808370,25.1841,94.564,94.504,0.25]
["bitfinex","SOLUSD",1643477808576,0.25,94.553,94.504,0.25]
["bitfinex","SOLUSD",1643477809480,6.0,94.544,94.504,0.25]
["bitfinex","SOLUSD",1643477809674,0.25,94.553,94.504,0.25]
["bitfinex","SOLUSD",1643477811478,0.25,94.553,94.472,2.27909123]
["bitfinex","SOLUSD",1643477811880,0.25,94.553,94.482,6.0]
["bitfinex","SOLUSD",1643477812781,6.0,94.554,94.483,2.51983182]
["bitfinex","SOLUSD",1643477812979,6.0,94.554,94.493,6.0]
["bitfinex","SOLUSD",1643477813379,6.0,94.554,94.494,0.25]
["bitfinex","SOLUSD",1643477813578,6.0,94.554,94.494,6.25]
["bitfinex","SOLUSD",1643477814680,0.25,94.553,94.494,6.25]
["bitfinex","SOLUSD",1643477819285,0.25,94.563,94.494,6.25]
["bitfinex","SOLUSD",1643477820287,0.25,94.563,94.494,0.25]
["bitfinex","SOLUSD",1643477820493,6.0,94.554,94.488,6.0]
["bitfinex","SOLUSD",1643477820686,24.0931,94.553,94.488,6.0]
["bitfinex","SOLUSD",1643477820886,24.3431,94.553,94.482,6.0]
["bitfinex","SOLUSD",1643477821787,24.3431,94.553,94.544,1.6407034]
["bitfinex","SOLUSD",1643477822990,24.3431,94.553,94.483,23.5695]
["bitfinex","SOLUSD",1643477822991,24.0931,94.553,94.483,23.5695]
["bitfinex","SOLUSD",1643477823189,24.0931,94.553,94.493,6.0]
["bitfinex","SOLUSD",1643477823990,6.0,94.543,94.493,6.0]
["bitfinex","SOLUSD",1643477824191,42.03756787,94.542,94.494,0.25]
["bitfinex","SOLUSD",1643477825915,0.25,94.541,94.494,0.25]
["bitfinex","SOLUSD",1643477826116,0.25,94.541,94.493,6.0]
["bitfinex","SOLUSD",1643477826516,42.03756787,94.542,94.493,6.0]
["bitfinex","SOLUSD",1643477827318,0.25,94.541,94.493,6.0]
["bitfinex","SOLUSD",1643477827518,0.25,94.541,94.494,0.25]
["bitfinex","SOLUSD",1643477828124,42.03756787,94.542,94.494,0.25]
["bitfinex","SOLUSD",1643477828624,42.03756787,94.542,94.493,6.0]
["bitfinex","SOLUSD",1643477828923,42.03756787,94.542,94.494,0.25]
["bitfinex","SOLUSD",1643477831021,42.03756787,94.542,94.494,6.25]
["bitfinex","SOLUSD",1643477831623,42.03756787,94.542,94.495,6.0]
["bitfinex","SOLUSD",1643477831822,42.03756787,94.542,94.496,0.25]
["bitfinex","SOLUSD",1643477832021,1.46464213,94.576,94.497,6.0]
["bitfinex","SOLUSD",1643477832226,2.93669083,94.602,94.498,24.3601]
["bitfinex","SOLUSD",1643477832227,1.46464213,94.591,94.498,24.3601]
["bitfinex","SOLUSD",1643477832423,1.46464213,94.591,94.501,1.46651771]
["bitfinex","SOLUSD",1643477832623,1.46464213,94.594,94.511,6.0]
["bitfinex","SOLUSD",1643477832823,1.46464213,94.595,94.512,46.4886]
["bitfinex","SOLUSD",1643477833026,1.46464213,94.597,94.522,6.0]
["bitfinex","SOLUSD",1643477833226,1.46464213,94.597,94.523,23.6821]
["bitfinex","SOLUSD",1643477833425,15.87,94.63,94.523,23.9321]
["bitfinex","SOLUSD",1643477833426,1.46464213,94.606,94.523,23.9321]
["bitfinex","SOLUSD",1643477833723,1.46464213,94.616,94.533,6.0]
["bitfinex","SOLUSD",1643477834124,39.53446823,94.615,94.537,6.0]
["bitfinex","SOLUSD",1643477834324,39.53446823,94.615,94.538,25.1891]
["bitfinex","SOLUSD",1643477834524,39.53446823,94.615,94.548,6.0]
["bitfinex","SOLUSD",1643477834929,39.53446823,94.615,94.549,0.25]
["bitfinex","SOLUSD",1643477837829,0.25,94.614,94.549,0.25]
["bitfinex","SOLUSD",1643477840335,22.901,94.614,94.549,0.25]
["bitfinex","SOLUSD",1643477841535,22.901,94.614,94.549,22.9265]
["bitfinex","SOLUSD",1643477841936,22.901,94.614,94.559,6.0]
["bitfinex","SOLUSD",1643477842335,22.901,94.614,94.56,0.25]
["bitfinex","SOLUSD",1643477842536,22.651,94.614,94.56,0.25]
["bitfinex","SOLUSD",1643477842738,0.25,94.613,94.56,0.25]
["bitfinex","SOLUSD",1643477843569,6.0,94.604,94.53,15.14]
["bitfinex","SOLUSD",1643477843742,24.4647,94.603,94.514,1.46651771]
["bitfinex","SOLUSD",1643477843941,24.7147,94.603,94.492,1.46651771]
["bitfinex","SOLUSD",1643477844142,6.0,94.593,94.484,1.46651771]
["bitfinex","SOLUSD",1643477844342,6.0,94.593,94.481,22.9356]
["bitfinex","SOLUSD",1643477844343,35.61129739,94.592,94.481,22.9356]
["bitfinex","SOLUSD",1643477844541,6.0,94.582,94.481,22.9356]
["bitfinex","SOLUSD",1643477844749,45.364,94.581,94.481,22.9356]
["bitfinex","SOLUSD",1643477844941,45.614,94.581,94.481,22.9356]
["bitfinex","SOLUSD",1643477845144,45.614,94.581,94.491,6.0]
["bitfinex","SOLUSD",1643477845442,38.19634396,94.57,94.491,6.0]
["bitfinex","SOLUSD",1643477845641,38.19634396,94.57,94.492,8.26967423]
["bitfinex","SOLUSD",1643477846045,38.19634396,94.57,94.494,105.6]
["bitfinex","SOLUSD",1643477846242,38.19634396,94.57,94.495,22.676]
["bitfinex","SOLUSD",1643477846441,38.19634396,94.57,94.504,6.0]
["bitfinex","SOLUSD",1643477846643,38.19634396,94.57,94.505,6.0]
["bitfinex","SOLUSD",1643477846843,38.19634396,94.57,94.506,0.25]
["bitfinex","SOLUSD",1643477847042,0.25,94.569,94.506,0.25]
["bitfinex","SOLUSD",1643477848648,0.25,94.569,94.496,0.25]
["bitfinex","SOLUSD",1643477849047,38.19634396,94.57,94.505,6.0]
["bitfinex","SOLUSD",1643477849854,38.19634396,94.57,94.495,22.676]
["bitfinex","SOLUSD",1643477850052,38.19634396,94.57,94.505,5.5]
["bitfinex","SOLUSD",1643477850653,38.19634396,94.57,94.506,0.25]
["bitfinex","SOLUSD",1643477851274,38.19634396,94.57,94.507,2.26967423]
["bitfinex","SOLUSD",1643477851677,38.19634396,94.57,94.517,6.0]
["bitfinex","SOLUSD",1643477851876,38.19634396,94.57,94.518,0.25]
["bitfinex","SOLUSD",1643477852083,38.19634396,94.57,94.518,6.25]
["bitfinex","SOLUSD",1643477852881,38.19634396,94.57,94.518,0.25]
["bitfinex","SOLUSD",1643477853281,6.0,94.56,94.509,0.25]
["bitfinex","SOLUSD",1643477854783,38.19634396,94.57,94.508,23.5548]
["bitfinex","SOLUSD",1643477855184,38.19634396,94.57,94.49,1.46651771]
["bitfinex","SOLUSD",1643477855383,6.0,94.56,94.484,1.46651771]
["bitfinex","SOLUSD",1643477855590,6.0,94.56,94.465,1.46651771]
["bitfinex","SOLUSD",1643477855790,51.27569142,94.559,94.457,1.46651771]
["bitfinex","SOLUSD",1643477855989,51.27569142,94.559,94.453,1.46651771]
["bitfinex","SOLUSD",1643477856191,6.0,94.549,94.453,1.46651771]
["bitfinex","SOLUSD",1643477856392,42.53957951,94.548,94.458,1.46651771]
["bitfinex","SOLUSD",1643477856597,6.0,94.538,94.468,6.0]
["bitfinex","SOLUSD",1643477856791,42.28957951,94.548,94.469,0.25]
["bitfinex","SOLUSD",1643477856990,42.28957951,94.548,94.472,6.0]
["bitfinex","SOLUSD",1643477857388,0.25,94.547,94.479,6.0]
["bitfinex","SOLUSD",1643477857592,42.28957951,94.548,94.479,6.0]
["bitfinex","SOLUSD",1643477857991,42.28957951,94.548,94.482,6.0]
["bitfinex","SOLUSD",1643477858393,15.14,94.57,94.49,6.0]
["bitfinex","SOLUSD",1643477858696,15.14,94.57,94.493,6.0]
["bitfinex","SOLUSD",1643477858895,0.25,94.569,94.494,0.25]
["bitfinex","SOLUSD",1643477859292,39.22204179,94.569,94.494,0.25]
["bitfinex","SOLUSD",1643477859493,39.22204179,94.569,94.501,6.0]
["bitfinex","SOLUSD",1643477859894,39.22204179,94.569,94.502,0.25]
["bitfinex","SOLUSD",1643477860501,24.5422,94.568,94.502,0.25]
["bitfinex","SOLUSD",1643477860895,0.25,94.567,94.502,0.25]
["bitfinex","SOLUSD",1643477863827,6.0,94.558,94.501,6.0]
["bitfinex","SOLUSD",1643477864032,6.0,94.558,94.477,1.46651771]
["bitfinex","SOLUSD",1643477864228,24.033,94.557,94.487,6.0]
["bitfinex","SOLUSD",1643477864628,24.033,94.557,94.478,0.25]
["bitfinex","SOLUSD",1643477864629,24.033,94.557,94.488,0.25]
["bitfinex","SOLUSD",1643477864831,24.033,94.557,94.478,0.25]
["bitfinex","SOLUSD",1643477865028,24.033,94.557,94.482,6.0]
["bitfinex","SOLUSD",1643477865430,24.033,94.557,94.483,0.25]
["bitfinex","SOLUSD",1643477866030,24.033,94.557,94.483,6.25]
["bitfinex","SOLUSD",1643477866532,24.033,94.557,94.486,6.0]
["bitfinex","SOLUSD",1643477866930,23.783,94.557,94.493,6.0]
["bitfinex","SOLUSD",1643477867132,23.783,94.557,94.494,0.25]
["bitfinex","SOLUSD",1643477867338,23.783,94.557,94.487,105.85]
["bitfinex","SOLUSD",1643477867531,23.783,94.557,94.487,111.85]
["bitfinex","SOLUSD",1643477867734,23.783,94.557,94.488,23.9039]
["bitfinex","SOLUSD",1643477867930,38.97204179,94.569,94.489,6.0]
["bitfinex","SOLUSD",1643477868131,38.97204179,94.569,94.498,6.0]
["bitfinex","SOLUSD",1643477868333,0.25,94.568,94.498,6.0]
["bitfinex","SOLUSD",1643477868532,6.0,94.559,94.498,6.0]
["bitfinex","SOLUSD",1643477869035,6.25,94.558,94.498,6.0]
["bitfinex","SOLUSD",1643477869634,6.0,94.558,94.499,0.25]
["bitfinex","SOLUSD",1643477869835,0.25,94.557,94.498,6.0]
["bitfinex","SOLUSD",1643477870033,0.25,94.557,94.488,23.9039]
["bitfinex","SOLUSD",1643477870236,0.25,94.557,94.489,0.25]
["bitfinex","SOLUSD",1643477870837,0.25,94.567,94.489,0.25]
["bitfinex","SOLUSD",1643477871837,0.25,94.567,94.488,23.9039]
["bitfinex","SOLUSD",1643477872038,6.0,94.558,94.489,0.25]
["bitfinex","SOLUSD",1643477872239,23.049,94.557,94.489,0.25]
["bitfinex","SOLUSD",1643477872440,23.299,94.557,94.485,1.46651771]
["bitfinex","SOLUSD",1643477872638,38.95937372,94.546,94.479,1.46651771]
["bitfinex","SOLUSD",1643477872838,0.25,94.545,94.477,1.46651771]
["bitfinex","SOLUSD",1643477873039,23.2459,94.545,94.487,6.0]
["bitfinex","SOLUSD",1643477873740,23.2459,94.545,94.488,0.25]
["bitfinex","SOLUSD",1643477873941,23.2459,94.545,94.487,6.0]
["bitfinex","SOLUSD",1643477874142,23.2459,94.545,94.487,7.46651771]
["bitfinex","SOLUSD",1643477874341,6.0,94.535,94.488,0.25]
["bitfinex","SOLUSD",1643477874540,22.9959,94.545,94.488,0.25]
["bitfinex","SOLUSD",1643477874940,22.9959,94.545,94.495,6.0]
["bitfinex","SOLUSD",1643477875341,22.9959,94.545,94.496,0.25]
["bitfinex","SOLUSD",1643477875541,22.9959,94.545,94.5,6.0]
["bitfinex","SOLUSD",1643477875745,0.25,94.544,94.5,6.0]
["bitfinex","SOLUSD",1643477875943,0.25,94.544,94.501,0.25]
["bitfinex","SOLUSD",1643477876543,38.95937372,94.546,94.501,0.25]
["bitfinex","SOLUSD",1643477876943,1.46464213,94.588,94.5,0.25]
["bitfinex","SOLUSD",1643477877146,1.46464213,94.588,94.503,1.46651771]
["bitfinex","SOLUSD",1643477877347,23.8853,94.591,94.502,2.26967423]
["bitfinex","SOLUSD",1643477877348,0.25,94.587,94.504,1.71651771]
["bitfinex","SOLUSD",1643477877544,0.25,94.587,94.514,6.0]
["bitfinex","SOLUSD",1643477877947,33.74174632,94.59,94.515,2.51967423]
["bitfinex","SOLUSD",1643477878347,33.74174632,94.59,94.525,6.0]
["bitfinex","SOLUSD",1643477878546,33.74174632,94.59,94.526,23.7128]
["bitfinex","SOLUSD",1643477878746,33.74174632,94.59,94.526,23.9628]
["bitfinex","SOLUSD",1643477878948,33.74174632,94.59,94.536,6.0]
["bitfinex","SOLUSD",1643477879148,0.25,94.589,94.508,1.46651771]
["bitfinex","SOLUSD",1643477879450,23.6682,94.589,94.503,1.46651771]
["bitfinex","SOLUSD",1643477879647,23.6682,94.589,94.513,6.0]
["bitfinex","SOLUSD",1643477879853,23.6682,94.589,94.507,1.46651771]
["bitfinex","SOLUSD",1643477880148,23.6682,94.589,94.517,6.0]
["bitfinex","SOLUSD",1643477880549,6.0,94.579,94.519,6.0]
["bitfinex","SOLUSD",1643477880750,0.25,94.578,94.517,6.0]
["bitfinex","SOLUSD",1643477880950,23.0247,94.578,94.518,0.25]
["bitfinex","SOLUSD",1643477881552,23.0247,94.578,94.516,6.0]
["bitfinex","SOLUSD",1643477881754,23.0247,94.578,94.517,0.25]
["bitfinex","SOLUSD",1643477882555,23.0247,94.578,94.519,6.0]
["bitfinex","SOLUSD",1643477883056,23.0247,94.578,94.523,6.0]
["bitfinex","SOLUSD",1643477883253,23.0247,94.578,94.524,0.25]
["bitfinex","SOLUSD",1643477883655,38.87686996,94.567,94.524,6.25]
["bitfinex","SOLUSD",1643477884055,38.87686996,94.567,94.524,0.25]
["bitfinex","SOLUSD",1643477884659,38.87686996,94.567,94.523,6.0]
["bitfinex","SOLUSD",1643477884856,38.87686996,94.567,94.524,0.25]
["bitfinex","SOLUSD",1643477886057,38.87686996,94.567,94.522,0.25]
["bitfinex","SOLUSD",1643477887058,38.87686996,94.567,94.52,6.0]
["bitfinex","SOLUSD",1643477887261,0.25,94.566,94.52,6.0]
["bitfinex","SOLUSD",1643477887659,0.25,94.566,94.514,6.0]
["bitfinex","SOLUSD",1643477887860,0.25,94.566,94.516,6.0]
["bitfinex","SOLUSD",1643477888462,0.25,94.566,94.517,6.0]
["bitfinex","SOLUSD",1643477888688,38.87686996,94.567,94.517,6.25]
["bitfinex","SOLUSD",1643477889088,38.87686996,94.567,94.517,0.25]
["bitfinex","SOLUSD",1643477889390,38.87686996,94.567,94.515,0.25]
["bitfinex","SOLUSD",1643477889591,0.25,94.566,94.518,6.0]
["bitfinex","SOLUSD",1643477889793,0.25,94.566,94.519,0.25]
["bitfinex","SOLUSD",1643477890691,0.25,94.566,94.516,6.0]
["bitfinex","SOLUSD",1643477891093,0.25,94.566,94.511,6.0]
["bitfinex","SOLUSD",1643477891591,0.25,94.566,94.512,6.0]
["bitfinex","SOLUSD",1643477891790,0.25,94.566,94.511,6.0]
["bitfinex","SOLUSD",1643477891991,0.25,94.566,94.512,0.25]
["bitfinex","SOLUSD",1643477892192,0.25,94.566,94.503,6.0]
["bitfinex","SOLUSD",1643477892394,0.25,94.566,94.496,1.46651771]
["bitfinex","SOLUSD",1643477892395,6.0,94.557,94.496,1.46651771]
["bitfinex","SOLUSD",1643477892792,0.25,94.556,94.491,1.46651771]
["bitfinex","SOLUSD",1643477893193,23.9023,94.556,94.492,0.25]
["bitfinex","SOLUSD",1643477893392,23.9023,94.556,94.492,3.98245394]
["bitfinex","SOLUSD",1643477893593,46.06464651,94.545,94.496,1.46651771]
["bitfinex","SOLUSD",1643477893794,46.06464651,94.545,94.497,1.71651771]
["bitfinex","SOLUSD",1643477893998,23.6523,94.556,94.502,6.0]
["bitfinex","SOLUSD",1643477894201,15.14,94.59,94.507,6.0]
["bitfinex","SOLUSD",1643477894394,15.14,94.59,94.508,6.25]
["bitfinex","SOLUSD",1643477894699,24.2191,94.589,94.515,6.0]
["bitfinex","SOLUSD",1643477894897,24.2191,94.589,94.518,6.0]
["bitfinex","SOLUSD",1643477895093,34.46612737,94.588,94.519,6.0]
["bitfinex","SOLUSD",1643477895294,34.71612737,94.588,94.52,0.25]
["bitfinex","SOLUSD",1643477895493,34.71612737,94.588,94.519,8.26593623]
["bitfinex","SOLUSD",1643477895700,6.0,94.578,94.52,2.51593623]
["bitfinex","SOLUSD",1643477895894,0.25,94.577,94.52,2.51593623]
["bitfinex","SOLUSD",1643477896094,0.25,94.577,94.505,1.46651771]
["bitfinex","SOLUSD",1643477896295,23.9136,94.577,94.506,0.25]
["bitfinex","SOLUSD",1643477896594,38.18215613,94.566,94.513,6.0]
["bitfinex","SOLUSD",1643477896795,23.32,94.565,94.514,0.25]
["bitfinex","SOLUSD",1643477896994,23.32,94.565,94.509,6.0]
["bitfinex","SOLUSD",1643477897195,23.32,94.565,94.513,0.25]
["bitfinex","SOLUSD",1643477898195,23.32,94.565,94.498,1.46651771]
["bitfinex","SOLUSD",1643477898395,6.0,94.555,94.493,6.0]
["bitfinex","SOLUSD",1643477898798,0.25,94.554,94.484,1.46651771]
["bitfinex","SOLUSD",1643477898996,23.5856,94.554,94.495,6.0]
["bitfinex","SOLUSD",1643477899295,23.5856,94.554,94.48,1.46651771]
["bitfinex","SOLUSD",1643477899499,38.38511935,94.543,94.473,1.46651771]
["bitfinex","SOLUSD",1643477899697,23.3356,94.542,94.462,1.46651771]
["bitfinex","SOLUSD",1643477899900,6.0,94.533,94.451,1.46651771]
["bitfinex","SOLUSD",1643477900097,6.0,94.532,94.45,1.46651771]
["bitfinex","SOLUSD",1643477900296,6.25,94.532,94.452,1.46651771]
["bitfinex","SOLUSD",1643477900499,6.0,94.531,94.453,1.46651771]
["bitfinex","SOLUSD",1643477900696,6.0,94.522,94.453,3.7321102]
["bitfinex","SOLUSD",1643477900897,23.864,94.53,94.454,1.71651771]
["bitfinex","SOLUSD",1643477901098,43.98308774,94.519,94.454,2.51559249]
["bitfinex","SOLUSD",1643477901300,43.98308774,94.519,94.454,3.9821102]
["bitfinex","SOLUSD",1643477901301,0.25,94.518,94.454,3.9821102]
["bitfinex","SOLUSD",1643477901499,0.25,94.518,94.455,2.26559249]
["bitfinex","SOLUSD",1643477901697,43.98308774,94.519,94.456,0.25]
["bitfinex","SOLUSD",1643477901904,43.98308774,94.519,94.462,1.46651771]
["bitfinex","SOLUSD",1643477902098,43.98308774,94.519,94.457,1.46651771]
["bitfinex","SOLUSD",1643477902301,43.98308774,94.519,94.456,3.7321102]
["bitfinex","SOLUSD",1643477902501,43.98308774,94.519,94.456,2.26559249]
["bitfinex","SOLUSD",1643477902897,23.614,94.53,94.456,2.26559249]
["bitfinex","SOLUSD",1643477903098,6.0,94.52,94.456,3.7321102]
["bitfinex","SOLUSD",1643477903299,6.0,94.52,94.456,2.26559249]
["bitfinex","SOLUSD",1643477903801,38.98156341,94.519,94.456,2.26559249]
["bitfinex","SOLUSD",1643477904502,6.0,94.509,94.456,2.26559249]
["bitfinex","SOLUSD",1643477904706,38.98156341,94.519,94.456,2.26559249]
["bitfinex","SOLUSD",1643477905105,6.0,94.509,94.456,2.26559249]
["bitfinex","SOLUSD",1643477905302,0.25,94.508,94.457,0.25]
["bitfinex","SOLUSD",1643477905503,0.25,94.508,94.456,2.26559249]
["bitfinex","SOLUSD",1643477905802,6.25,94.508,94.442,1.46651771]
["bitfinex","SOLUSD",1643477906002,23.4073,94.507,94.452,6.0]
["bitfinex","SOLUSD",1643477906208,23.4073,94.507,94.45,6.0]
["bitfinex","SOLUSD",1643477906405,0.25,94.506,94.45,6.0]
["bitfinex","SOLUSD",1643477906605,23.4073,94.507,94.449,6.0]
["bitfinex","SOLUSD",1643477906905,23.4073,94.507,94.451,2.26559249]
["bitfinex","SOLUSD",1643477907610,23.4073,94.507,94.452,0.25]
["bitfinex","SOLUSD",1643477907805,0.25,94.506,94.452,0.25]
["bitfinex","SOLUSD",1643477908505,23.4073,94.507,94.452,0.25]
["bitfinex","SOLUSD",1643477908907,38.73156341,94.519,94.461,6.0]
["bitfinex","SOLUSD",1643477909307,38.73156341,94.519,94.462,0.25]
["bitfinex","SOLUSD",1643477909710,23.8373,94.518,94.462,0.25]
["bitfinex","SOLUSD",1643477910111,23.8373,94.518,94.471,6.0]
["bitfinex","SOLUSD",1643477910307,23.8373,94.518,94.472,0.25]
["bitfinex","SOLUSD",1643477910809,38.73156341,94.519,94.472,0.25]
["bitfinex","SOLUSD",1643477911209,24.2316,94.539,94.472,0.25]
["bitfinex","SOLUSD",1643477911408,0.25,94.538,94.462,25.2097]
["bitfinex","SOLUSD",1643477911608,24.2316,94.539,94.472,6.0]
["bitfinex","SOLUSD",1643477911808,24.2316,94.539,94.473,105.85]
["bitfinex","SOLUSD",1643477912010,15.879,94.57,94.483,6.0]
["bitfinex","SOLUSD",1643477912210,1.46464213,94.575,94.484,105.6]
["bitfinex","SOLUSD",1643477912410,22.9724,94.589,94.485,24.5825]
["bitfinex","SOLUSD",1643477912612,22.9724,94.589,94.495,6.0]
["bitfinex","SOLUSD",1643477912809,22.9724,94.589,94.496,23.9053]
["bitfinex","SOLUSD",1643477913010,22.9724,94.589,94.496,29.9053]
["bitfinex","SOLUSD",1643477913209,1.46464213,94.6,94.497,18.93143733]
["bitfinex","SOLUSD",1643477913413,1.46464213,94.605,94.498,63.57]
["bitfinex","SOLUSD",1643477913610,1.46464213,94.612,94.51,63.32]
["bitfinex","SOLUSD",1643477913810,24.27994213,94.619,94.512,63.32]
["bitfinex","SOLUSD",1643477914011,24.27994213,94.619,94.522,6.0]
["bitfinex","SOLUSD",1643477914210,24.27994213,94.619,94.523,48.0568]
["bitfinex","SOLUSD",1643477914409,39.7301996,94.618,94.523,56.57239249]
["bitfinex","SOLUSD",1643477914711,39.9801996,94.618,94.524,2.26559249]
["bitfinex","SOLUSD",1643477914911,1.46464213,94.613,94.511,16.66584484]
["bitfinex","SOLUSD",1643477915110,6.0,94.603,94.508,2.26559249]
["bitfinex","SOLUSD",1643477915313,36.93957411,94.602,94.499,24.4591]
["bitfinex","SOLUSD",1643477915510,6.0,94.592,94.5,0.25]
["bitfinex","SOLUSD",1643477915818,25.1221,94.591,94.5,0.25]
["bitfinex","SOLUSD",1643477916110,15.14,94.61,94.502,63.32]
["bitfinex","SOLUSD",1643477916111,1.46464213,94.61,94.502,63.32]
["bitfinex","SOLUSD",1643477916411,0.25,94.609,94.51,63.32]
["bitfinex","SOLUSD",1643477916610,0.25,94.609,94.52,6.0]
["bitfinex","SOLUSD",1643477916809,0.25,94.609,94.521,0.25]
["bitfinex","SOLUSD",1643477917009,0.25,94.609,94.522,6.0]
["bitfinex","SOLUSD",1643477917209,0.25,94.609,94.523,22.8486]
["bitfinex","SOLUSD",1643477917411,0.25,94.609,94.531,6.0]
["bitfinex","SOLUSD",1643477917610,0.25,94.618,94.533,6.0]
["bitfinex","SOLUSD",1643477917811,0.25,94.618,94.534,129.8665]
["bitfinex","SOLUSD",1643477918014,0.25,94.618,94.544,6.0]
["bitfinex","SOLUSD",1643477918310,0.25,94.618,94.545,0.25]
["bitfinex","SOLUSD",1643477918509,0.25,94.618,94.545,6.25]
["bitfinex","SOLUSD",1643477919812,6.0,94.609,94.545,6.25]
["bitfinex","SOLUSD",1643477920212,0.25,94.608,94.545,6.25]
["bitfinex","SOLUSD",1643477921614,0.25,94.608,94.546,2.27308271]
["bitfinex","SOLUSD",1643477921816,0.25,94.608,94.547,0.25]
["bitfinex","SOLUSD",1643477922014,0.25,94.608,94.556,6.0]
["bitfinex","SOLUSD",1643477922416,0.25,94.608,94.557,0.25]
["bitfinex","SOLUSD",1643477922615,0.25,94.608,94.557,6.25]
["bitfinex","SOLUSD",1643477923018,0.25,94.608,94.557,0.25]
["bitfinex","SOLUSD",1643477923421,0.25,94.608,94.54,0.25]
["bitfinex","SOLUSD",1643477923632,0.25,94.608,94.532,6.0]
["bitfinex","SOLUSD",1643477923819,2.95669142,94.607,94.532,6.0]
["bitfinex","SOLUSD",1643477924018,6.0,94.597,94.521,6.0]
["bitfinex","SOLUSD",1643477924219,56.14067626,94.596,94.499,2.27302697]
["bitfinex","SOLUSD",1643477924419,81.25997626,94.596,94.509,6.0]
["bitfinex","SOLUSD",1643477924618,6.0,94.586,94.51,22.9095]
["bitfinex","SOLUSD",1643477924820,0.25,94.585,94.511,0.25]
["bitfinex","SOLUSD",1643477925219,23.9516,94.585,94.511,0.25]
["bitfinex","SOLUSD",1643477925722,41.51962177,94.574,94.51,22.9095]
["bitfinex","SOLUSD",1643477925921,41.51962177,94.574,94.509,6.0]
["bitfinex","SOLUSD",1643477926120,6.0,94.564,94.5,6.0]
["bitfinex","SOLUSD",1643477926322,0.25,94.563,94.5,6.0]
["bitfinex","SOLUSD",1643477926521,6.25,94.563,94.5,6.0]
["bitfinex","SOLUSD",1643477926724,24.1447,94.573,94.501,6.0]
["bitfinex","SOLUSD",1643477926924,0.25,94.562,94.502,24.6392]
["bitfinex","SOLUSD",1643477927121,0.25,94.562,94.512,6.0]
["bitfinex","SOLUSD",1643477927322,0.25,94.562,94.513,0.25]
["bitfinex","SOLUSD",1643477927723,24.1447,94.573,94.513,0.25]
["bitfinex","SOLUSD",1643477928021,15.4916,94.624,94.514,2.27302685]
["bitfinex","SOLUSD",1643477928022,1.46464213,94.616,94.514,2.27302685]
["bitfinex","SOLUSD",1643477928422,22.6739,94.619,94.524,6.0]
["bitfinex","SOLUSD",1643477928625,22.6739,94.619,94.525,24.7507]
["bitfinex","SOLUSD",1643477928822,43.77823944,94.618,94.525,25.0007]
["bitfinex","SOLUSD",1643477929024,43.77823944,94.618,94.535,6.0]
["bitfinex","SOLUSD",1643477929222,0.25,94.617,94.535,6.0]
["bitfinex","SOLUSD",1643477929423,3.20669142,94.617,94.535,6.0]
["bitfinex","SOLUSD",1643477929623,0.25,94.617,94.536,0.25]
["bitfinex","SOLUSD",1643477930144,0.25,94.617,94.537,2.27302685]
["bitfinex","SOLUSD",1643477930344,0.25,94.617,94.538,0.25]
["bitfinex","SOLUSD",1643477930545,0.25,94.617,94.547,6.0]
["bitfinex","SOLUSD",1643477931144,0.25,94.617,94.525,24.7507]
["bitfinex","SOLUSD",1643477931349,6.0,94.608,94.526,0.25]
["bitfinex","SOLUSD",1643477931545,23.1204,94.607,94.526,0.25]
["bitfinex","SOLUSD",1643477931745,23.3704,94.607,94.526,0.25]
["bitfinex","SOLUSD",1643477932346,23.3704,94.607,94.515,24.7128]
["bitfinex","SOLUSD",1643477932548,38.47672332,94.596,94.515,24.7128]
["bitfinex","SOLUSD",1643477932847,23.067,94.595,94.501,24.4982]
["bitfinex","SOLUSD",1643477933047,6.0,94.585,94.511,6.0]
["bitfinex","SOLUSD",1643477933249,0.25,94.584,94.511,6.0]
["bitfinex","SOLUSD",1643477933646,24.5061,94.584,94.512,23.9073]
["bitfinex","SOLUSD",1643477933851,0.25,94.584,94.512,24.1573]
["bitfinex","SOLUSD",1643477934047,0.25,94.584,94.522,6.0]
["bitfinex","SOLUSD",1643477934247,0.25,94.584,94.523,24.4613]
["bitfinex","SOLUSD",1643477934447,0.25,94.585,94.523,24.4613]
["bitfinex","SOLUSD",1643477936050,24.8488,94.585,94.523,24.4613]
["bitfinex","SOLUSD",1643477936449,43.33789192,94.574,94.523,24.4613]
["bitfinex","SOLUSD",1643477937054,6.0,94.564,94.501,105.6]
["bitfinex","SOLUSD",1643477937251,6.0,94.564,94.511,6.0]
["bitfinex","SOLUSD",1643477937653,43.33789192,94.574,94.511,6.0]
["bitfinex","SOLUSD",1643477938356,43.33789192,94.574,94.512,0.25]
["bitfinex","SOLUSD",1643477938554,43.33789192,94.574,94.512,24.9413]
["bitfinex","SOLUSD",1643477938957,0.25,94.585,94.522,6.0]
["bitfinex","SOLUSD",1643477939359,0.25,94.605,94.523,0.25]
["bitfinex","SOLUSD",1643477939560,0.25,94.605,94.523,6.25]
["bitfinex","SOLUSD",1643477939961,34.90328602,94.605,94.523,6.25]
["bitfinex","SOLUSD",1643477940460,34.90328602,94.605,94.524,24.432]
["bitfinex","SOLUSD",1643477940865,6.0,94.595,94.534,6.0]
["bitfinex","SOLUSD",1643477941061,6.0,94.595,94.535,24.432]
["bitfinex","SOLUSD",1643477941262,0.25,94.594,94.535,24.682]
["bitfinex","SOLUSD",1643477941561,6.25,94.594,94.535,24.682]
["bitfinex","SOLUSD",1643477943661,6.0,94.593,94.535,24.682]
["bitfinex","SOLUSD",1643477943862,0.25,94.592,94.535,24.682]
["bitfinex","SOLUSD",1643477944061,42.6846632,94.583,94.535,24.682]
["bitfinex","SOLUSD",1643477944261,0.25,94.582,94.535,24.682]
["bitfinex","SOLUSD",1643477945064,0.25,94.582,94.535,0.25]
["bitfinex","SOLUSD",1643477945264,0.25,94.582,94.524,6.0]
["bitfinex","SOLUSD",1643477945666,0.25,94.582,94.525,6.0]
["bitfinex","SOLUSD",1643477945863,0.25,94.582,94.525,6.25]
["bitfinex","SOLUSD",1643477946564,0.25,94.582,94.525,0.25]
["bitfinex","SOLUSD",1643477946763,22.8483,94.582,94.516,0.25]
["bitfinex","SOLUSD",1643477946964,42.6846632,94.583,94.516,0.25]
["bitfinex","SOLUSD",1643477947164,1.46464213,94.598,94.525,6.0]
["bitfinex","SOLUSD",1643477947365,0.25,94.597,94.526,130.0246]
["bitfinex","SOLUSD",1643477947566,6.0,94.595,94.536,6.0]
["bitfinex","SOLUSD",1643477947768,6.0,94.595,94.537,0.25]
["bitfinex","SOLUSD",1643477948170,43.5561247,94.594,94.537,0.25]
["bitfinex","SOLUSD",1643477948370,43.8061247,94.594,94.536,6.0]
["bitfinex","SOLUSD",1643477948597,43.8061247,94.594,94.526,24.1746]
["bitfinex","SOLUSD",1643477948769,67.8014247,94.594,94.508,1.46651771]
["bitfinex","SOLUSD",1643477948970,67.8014247,94.594,94.508,105.6]
["bitfinex","SOLUSD",1643477949769,67.8014247,94.594,94.515,0.25]
["bitfinex","SOLUSD",1643477950869,67.8014247,94.594,94.515,24.6193]
["bitfinex","SOLUSD",1643477950870,6.0,94.584,94.515,24.6193]
["bitfinex","SOLUSD",1643477951270,0.25,94.583,94.515,0.25]
["bitfinex","SOLUSD",1643477951471,23.9188,94.583,94.515,0.25]
["bitfinex","SOLUSD",1643477951670,23.9188,94.583,94.509,1.71651771]
["bitfinex","SOLUSD",1643477951873,34.5461358,94.572,94.509,0.25]
["bitfinex","SOLUSD",1643477952075,6.0,94.562,94.509,0.25]
["bitfinex","SOLUSD",1643477952275,23.5704,94.571,94.509,0.25]
["bitfinex","SOLUSD",1643477952475,23.5704,94.571,94.512,6.0]
["bitfinex","SOLUSD",1643477952677,0.25,94.57,94.516,6.0]
["bitfinex","SOLUSD",1643477952974,0.25,94.57,94.517,0.25]
["bitfinex","SOLUSD",1643477953581,1.46464213,94.595,94.524,105.6]
["bitfinex","SOLUSD",1643477953778,1.46464213,94.595,94.525,0.25]
["bitfinex","SOLUSD",1643477953978,1.46464213,94.608,94.534,6.0]
["bitfinex","SOLUSD",1643477954178,1.46464213,94.617,94.535,45.9027]
["bitfinex","SOLUSD",1643477954378,1.46464213,94.618,94.535,46.1527]
["bitfinex","SOLUSD",1643477954578,43.01020628,94.617,94.545,6.0]
["bitfinex","SOLUSD",1643477954780,43.01020628,94.617,94.546,0.25]
["bitfinex","SOLUSD",1643477955383,43.01020628,94.617,94.546,25.0875]
["bitfinex","SOLUSD",1643477955583,43.01020628,94.617,94.556,6.0]
["bitfinex","SOLUSD",1643477955785,0.25,94.616,94.557,0.25]
["bitfinex","SOLUSD",1643477955989,1.46464213,94.621,94.557,0.25]
["bitfinex","SOLUSD",1643477956205,1.46464213,94.621,94.557,26.63254636]
["bitfinex","SOLUSD",1643477956403,1.46464213,94.634,94.558,2.27294636]
["bitfinex","SOLUSD",1643477956605,1.46464213,94.646,94.568,6.0]
["bitfinex","SOLUSD",1643477956807,1.46464213,94.646,94.572,1.46651771]
["bitfinex","SOLUSD",1643477957108,33.14946123,94.645,94.582,6.0]
["bitfinex","SOLUSD",1643477957304,33.14946123,94.645,94.583,129.152]
["bitfinex","SOLUSD",1643477957505,33.14946123,94.645,94.593,6.0]
["bitfinex","SOLUSD",1643477957708,33.14946123,94.645,94.594,105.6]
["bitfinex","SOLUSD",1643477957909,33.14946123,94.645,94.594,0.25]
["bitfinex","SOLUSD",1643477958107,33.14946123,94.645,94.604,6.0]
["bitfinex","SOLUSD",1643477958308,33.14946123,94.645,94.583,23.302]
["bitfinex","SOLUSD",1643477958508,33.14946123,94.645,94.594,6.0]
["bitfinex","SOLUSD",1643477958908,1.46464213,94.674,94.595,0.25]
["bitfinex","SOLUSD",1643477959110,1.46464213,94.679,94.595,25.05924636]
["bitfinex","SOLUSD",1643477959311,1.46464213,94.683,94.595,25.05924636]
["bitfinex","SOLUSD",1643477959510,6.0,94.673,94.605,6.0]
["bitfinex","SOLUSD",1643477959910,39.80737122,94.672,94.605,6.0]
["bitfinex","SOLUSD",1643477960110,39.80737122,94.672,94.604,6.0]
["bitfinex","SOLUSD",1643477960711,39.80737122,94.672,94.605,2.27294636]
["bitfinex","SOLUSD",1643477961012,39.80737122,94.672,94.615,6.0]
["bitfinex","SOLUSD",1643477961411,39.80737122,94.672,94.616,0.25]
["bitfinex","SOLUSD",1643477962713,39.80737122,94.672,94.605,0.25]
["bitfinex","SOLUSD",1643477962915,39.80737122,94.672,94.605,105.85]
["bitfinex","SOLUSD",1643477963115,39.80737122,94.672,94.615,6.0]
["bitfinex","SOLUSD",1643477963414,39.80737122,94.672,94.616,0.25]
["bitfinex","SOLUSD",1643477965417,39.80737122,94.672,94.615,6.0]
["bitfinex","SOLUSD",1643477965616,39.80737122,94.672,94.616,2.27294636]
["bitfinex","SOLUSD",1643477965818,2000.0,94.7,94.616,107.87294636]
["bitfinex","SOLUSD",1643477966015,2000.0,94.7,94.626,6.0]
["bitfinex","SOLUSD",1643477966215,2000.0,94.7,94.627,105.6]
["bitfinex","SOLUSD",1643477966418,2000.0,94.7,94.627,2.27294636]
["bitfinex","SOLUSD",1643477966615,2000.0,94.7,94.637,6.0]
["bitfinex","SOLUSD",1643477966816,35.67508068,94.699,94.637,6.0]
["bitfinex","SOLUSD",1643477967017,35.67508068,94.699,94.62,6.0]
["bitfinex","SOLUSD",1643477967515,35.67508068,94.699,94.622,6.0]
["bitfinex","SOLUSD",1643477967917,35.67508068,94.699,94.631,6.0]
["bitfinex","SOLUSD",1643477968319,35.67508068,94.699,94.632,2.52294636]
["bitfinex","SOLUSD",1643477968521,35.67508068,94.699,94.642,6.0]
["bitfinex","SOLUSD",1643477968817,0.25,94.698,94.643,0.25]
["bitfinex","SOLUSD",1643477969020,0.25,94.698,94.643,6.25]
["bitfinex","SOLUSD",1643477969718,0.25,94.698,94.62,6.0]
["bitfinex","SOLUSD",1643477969719,6.0,94.689,94.62,6.0]
["bitfinex","SOLUSD",1643477969917,6.0,94.689,94.627,6.0]
["bitfinex","SOLUSD",1643477970119,0.25,94.688,94.621,0.25]
["bitfinex","SOLUSD",1643477970919,0.25,94.688,94.622,2.27294636]
["bitfinex","SOLUSD",1643477971118,0.25,94.688,94.632,6.0]
["bitfinex","SOLUSD",1643477971322,0.25,94.698,94.633,0.25]
["bitfinex","SOLUSD",1643477973523,6.0,94.689,94.633,0.25]
["bitfinex","SOLUSD",1643477974127,6.0,94.689,94.634,2.27294636]
["bitfinex","SOLUSD",1643477974324,6.0,94.689,94.635,0.25]
["bitfinex","SOLUSD",1643477974525,6.0,94.689,94.644,6.0]
["bitfinex","SOLUSD",1643477974727,6.0,94.689,94.636,2.27294636]
["bitfinex","SOLUSD",1643477975125,6.0,94.689,94.58,25.46167911]
["bitfinex","SOLUSD",1643477975126,6.0,94.689,94.587,2.27294636]
["bitfinex","SOLUSD",1643477975324,46.6204,94.688,94.587,2.27294636]
["bitfinex","SOLUSD",1643477975529,46.6204,94.688,94.581,23.5987]
["bitfinex","SOLUSD",1643477975530,6.0,94.678,94.591,2.27294636]
["bitfinex","SOLUSD",1643477975729,44.67782665,94.677,94.591,2.27294636]
["bitfinex","SOLUSD",1643477975930,44.92782665,94.677,94.581,23.5987]
["bitfinex","SOLUSD",1643477976130,6.0,94.667,94.579,2.27294636]
["bitfinex","SOLUSD",1643477976330,0.25,94.666,94.579,2.27294636]
["bitfinex","SOLUSD",1643477976530,6.0,94.66,94.579,2.27294636]
["bitfinex","SOLUSD",1643477976733,45.98754522,94.659,94.579,2.27294636]
["bitfinex","SOLUSD",1643477976930,45.98754522,94.659,94.58,0.25]
["bitfinex","SOLUSD",1643477977131,45.98754522,94.659,94.589,6.0]
["bitfinex","SOLUSD",1643477977335,6.0,94.649,94.59,0.25]
["bitfinex","SOLUSD",1643477977533,6.0,94.649,94.591,6.0]
["bitfinex","SOLUSD",1643477978133,6.0,94.649,94.581,2.26659322]
["bitfinex","SOLUSD",1643477978534,6.0,94.648,94.571,2.26659322]
["bitfinex","SOLUSD",1643477978733,6.0,94.648,94.575,6.0]
["bitfinex","SOLUSD",1643477978935,24.2961,94.658,94.582,105.6]
["bitfinex","SOLUSD",1643477979136,24.2961,94.658,94.592,6.0]
["bitfinex","SOLUSD",1643477979441,0.25,94.657,94.593,0.25]
["bitfinex","SOLUSD",1643477979835,24.2961,94.658,94.593,2.26659322]
["bitfinex","SOLUSD",1643477980035,24.2961,94.658,94.603,6.0]
["bitfinex","SOLUSD",1643477980239,24.2961,94.658,94.592,6.0]
["bitfinex","SOLUSD",1643477980440,45.98754522,94.659,94.593,2.26659322]
["bitfinex","SOLUSD",1643477980638,45.98754522,94.659,94.603,6.0]
["bitfinex","SOLUSD",1643477980838,6.0,94.649,94.593,12.87659322]
["bitfinex","SOLUSD",1643477981040,6.0,94.649,94.593,10.61]
["bitfinex","SOLUSD",1643477981241,6.0,94.649,94.568,2.26659322]
["bitfinex","SOLUSD",1643477981441,6.0,94.649,94.58,0.25]
["bitfinex","SOLUSD",1643477981640,23.6346,94.658,94.58,0.25]
["bitfinex","SOLUSD",1643477981841,0.25,94.657,94.58,0.25]
["bitfinex","SOLUSD",1643477982048,6.0,94.648,94.58,0.25]
["bitfinex","SOLUSD",1643477982243,0.25,94.647,94.58,0.25]
["bitfinex","SOLUSD",1643477982458,0.25,94.647,94.575,6.0]
["bitfinex","SOLUSD",1643477982856,0.25,94.647,94.563,6.0]
["bitfinex","SOLUSD",1643477983059,0.25,94.647,94.556,6.0]
["bitfinex","SOLUSD",1643477983660,0.25,94.647,94.557,6.0]
["bitfinex","SOLUSD",1643477984157,0.25,94.647,94.558,0.25]
["bitfinex","SOLUSD",1643477984559,6.0,94.645,94.558,63.32]
["bitfinex","SOLUSD",1643477984758,43.62179011,94.644,94.568,6.0]
["bitfinex","SOLUSD",1643477984958,43.62179011,94.644,94.569,105.6]
["bitfinex","SOLUSD",1643477985258,43.62179011,94.644,94.569,131.33782695]
["bitfinex","SOLUSD",1643477985458,43.62179011,94.644,94.571,105.6]
["bitfinex","SOLUSD",1643477985658,43.62179011,94.644,94.58,105.6]
["bitfinex","SOLUSD",1643477985859,43.37179011,94.644,94.581,0.25]
["bitfinex","SOLUSD",1643477986060,43.37179011,94.644,94.583,105.6]
["bitfinex","SOLUSD",1643477986259,43.37179011,94.644,94.584,0.25]
["bitfinex","SOLUSD",1643477986458,43.37179011,94.644,94.593,6.0]
["bitfinex","SOLUSD",1643477986861,43.37179011,94.644,94.594,105.85]
["bitfinex","SOLUSD",1643477987063,43.37179011,94.644,94.604,6.0]
["bitfinex","SOLUSD",1643477987260,43.37179011,94.644,94.605,0.25]
["bitfinex","SOLUSD",1643477987861,23.6346,94.658,94.605,0.25]
["bitfinex","SOLUSD",1643477988861,45.17785855,94.657,94.605,0.25]
["bitfinex","SOLUSD",1643477989962,45.17785855,94.657,94.605,105.85]
["bitfinex","SOLUSD",1643477990164,45.17785855,94.657,94.605,0.25]
["bitfinex","SOLUSD",1643477990362,45.17785855,94.657,94.615,6.0]
["bitfinex","SOLUSD",1643477990865,45.17785855,94.657,94.616,0.25]
["bitfinex","SOLUSD",1643477991863,45.17785855,94.657,94.61,0.25]
["bitfinex","SOLUSD",1643477992464,45.17785855,94.657,94.609,6.0]
["bitfinex","SOLUSD",1643477993264,0.25,94.656,94.609,6.0]
["bitfinex","SOLUSD",1643477995266,0.25,94.656,94.61,0.25]
["bitfinex","SOLUSD",1643477995767,45.17785855,94.657,94.61,0.25]
["bitfinex","SOLUSD",1643477996568,0.25,94.656,94.61,0.25]
["bitfinex","SOLUSD",1643477996768,6.0,94.647,94.585,0.25]
["bitfinex","SOLUSD",1643477998370,6.0,94.647,94.585,6.25]
["bitfinex","SOLUSD",1643477999772,0.25,94.656,94.585,6.25]
["bitfinex","SOLUSD",1643477999969,0.25,94.656,94.586,22.913]
["bitfinex","SOLUSD",1643478000171,0.25,94.656,94.595,6.0]
["bitfinex","SOLUSD",1643478000373,0.25,94.656,94.596,6.25]
["bitfinex","SOLUSD",1643478001271,45.17785855,94.657,94.596,6.25]
["bitfinex","SOLUSD",1643478002672,45.17785855,94.657,94.597,105.6]
["bitfinex","SOLUSD",1643478002876,24.1234,94.664,94.598,0.25]
["bitfinex","SOLUSD",1643478003073,24.1234,94.664,94.607,6.0]
["bitfinex","SOLUSD",1643478003273,24.1234,94.664,94.608,0.25]
["bitfinex","SOLUSD",1643478003674,24.1234,94.664,94.609,6.0]
["bitfinex","SOLUSD",1643478003874,33.69835273,94.663,94.61,0.25]
["bitfinex","SOLUSD",1643478004278,0.25,94.662,94.61,0.25]
["bitfinex","SOLUSD",1643478004677,33.69835273,94.663,94.61,0.25]
["bitfinex","SOLUSD",1643478005082,33.69835273,94.663,94.611,2.2562017]
["bitfinex","SOLUSD",1643478005279,0.25,94.662,94.612,0.25]
["bitfinex","SOLUSD",1643478005580,0.25,94.662,94.621,6.0]
["bitfinex","SOLUSD",1643478005979,0.25,94.662,94.619,6.0]
["bitfinex","SOLUSD",1643478007282,0.25,94.662,94.62,0.25]
["bitfinex","SOLUSD",1643478007680,0.25,94.662,94.619,6.0]
["bitfinex","SOLUSD",1643478008082,0.25,94.662,94.609,13.11]
["bitfinex","SOLUSD",1643478008284,0.25,94.662,94.619,6.0]
["bitfinex","SOLUSD",1643478009784,33.69835273,94.663,94.619,6.0]
["bitfinex","SOLUSD",1643478010785,0.25,94.662,94.62,0.25]
["bitfinex","SOLUSD",1643478011188,33.69835273,94.663,94.62,0.25]
["bitfinex","SOLUSD",1643478011586,0.25,94.662,94.62,0.25]
["bitfinex","SOLUSD",1643478012485,33.69835273,94.663,94.62,0.25]
["bitfinex","SOLUSD",1643478013689,33.69835273,94.663,94.619,6.0]
["bitfinex","SOLUSD",1643478013886,33.69835273,94.663,94.62,0.25]
["bitfinex","SOLUSD",1643478014286,0.25,94.662,94.619,6.0]
["bitfinex","SOLUSD",1643478014486,0.25,94.662,94.609,13.11]
["bitfinex","SOLUSD",1643478014686,0.25,94.662,94.61,0.25]
["bitfinex","SOLUSD",1643478014986,1.71464213,94.662,94.609,13.11]
["bitfinex","SOLUSD",1643478015189,1.71464213,94.662,94.619,6.0]
["bitfinex","SOLUSD",1643478015587,1.46464213,94.662,94.611,6.0]
["bitfinex","SOLUSD",1643478015786,33.69835273,94.663,94.611,6.0]
["bitfinex","SOLUSD",1643478016193,33.69835273,94.663,94.612,0.25]
["bitfinex","SOLUSD",1643478016592,33.69835273,94.663,94.612,2.5062017]
["bitfinex","SOLUSD",1643478016790,33.69835273,94.663,94.612,105.85]
["bitfinex","SOLUSD",1643478016987,33.69835273,94.663,94.622,6.0]
["bitfinex","SOLUSD",1643478017392,33.69835273,94.663,94.623,6.25]
["bitfinex","SOLUSD",1643478018491,1.46464213,94.681,94.624,107.8562017]
["bitfinex","SOLUSD",1643478018691,1.46464213,94.688,94.626,105.6]
["bitfinex","SOLUSD",1643478018893,1.46464213,94.69,94.634,6.0]
["bitfinex","SOLUSD",1643478019091,1.46464213,94.69,94.636,6.0]
["bitfinex","SOLUSD",1643478019292,1.46464213,94.69,94.637,0.25]
["bitfinex","SOLUSD",1643478019491,24.411,94.698,94.637,0.25]
["bitfinex","SOLUSD",1643478019492,35.65400374,94.689,94.638,105.6]
["bitfinex","SOLUSD",1643478019691,35.65400374,94.689,94.638,107.8562017]
["bitfinex","SOLUSD",1643478019897,35.65400374,94.689,94.648,6.0]
["bitfinex","SOLUSD",1643478020299,35.65400374,94.689,94.649,2.5062017]
["bitfinex","SOLUSD",1643478020693,35.65400374,94.689,94.649,0.25]
["bitfinex","SOLUSD",1643478021294,35.65400374,94.689,94.643,0.25]
["bitfinex","SOLUSD",1643478021892,35.65400374,94.689,94.635,6.0]
["bitfinex","SOLUSD",1643478021893,35.65400374,94.689,94.636,0.25]
["bitfinex","SOLUSD",1643478023094,35.65400374,94.689,94.629,6.25]
["bitfinex","SOLUSD",1643478023298,35.65400374,94.689,94.638,6.0]
["bitfinex","SOLUSD",1643478023494,35.65400374,94.689,94.639,6.0]
["bitfinex","SOLUSD",1643478023714,35.65400374,94.689,94.639,6.25]
["bitfinex","SOLUSD",1643478023917,35.65400374,94.689,94.639,6.0]
["bitfinex","SOLUSD",1643478024115,35.65400374,94.689,94.64,6.25]
["bitfinex","SOLUSD",1643478024320,0.25,94.688,94.64,6.0]
["bitfinex","SOLUSD",1643478024516,0.25,94.688,94.62,6.0]
["bitfinex","SOLUSD",1643478024719,23.87,94.688,94.62,6.0]
["bitfinex","SOLUSD",1643478024917,23.87,94.688,94.613,6.0]
["bitfinex","SOLUSD",1643478024918,1.46464213,94.685,94.613,6.0]
["bitfinex","SOLUSD",1643478025121,1.46464213,94.684,94.613,6.0]
["bitfinex","SOLUSD",1643478025523,1.71464213,94.683,94.613,6.0]
["bitfinex","SOLUSD",1643478025719,1.46464213,94.685,94.603,2.2562017]
["bitfinex","SOLUSD",1643478025921,1.46464213,94.68,94.586,24.121]
["bitfinex","SOLUSD",1643478026120,45.24039145,94.674,94.596,6.0]
["bitfinex","SOLUSD",1643478026320,24.5654,94.673,94.596,6.0]
["bitfinex","SOLUSD",1643478027224,1.46464213,94.672,94.596,6.0]
["bitfinex","SOLUSD",1643478027622,0.25,94.671,94.596,6.0]
["bitfinex","SOLUSD",1643478028225,1.71464213,94.671,94.596,6.0]
["bitfinex","SOLUSD",1643478028627,6.0,94.661,94.591,6.0]
["bitfinex","SOLUSD",1643478028830,0.25,94.66,94.591,6.0]
["bitfinex","SOLUSD",1643478029430,40.29453411,94.659,94.591,6.0]
["bitfinex","SOLUSD",1643478029931,0.25,94.658,94.591,6.0]
["bitfinex","SOLUSD",1643478030534,0.25,94.658,94.592,0.25]
["bitfinex","SOLUSD",1643478034136,0.25,94.658,94.581,6.0]
["bitfinex","SOLUSD",1643478034337,0.25,94.658,94.582,0.25]
["bitfinex","SOLUSD",1643478034536,0.25,94.658,94.589,6.0]
["bitfinex","SOLUSD",1643478034739,0.25,94.658,94.59,23.9606]
["bitfinex","SOLUSD",1643478034937,0.25,94.658,94.59,24.2106]
["bitfinex","SOLUSD",1643478035136,0.25,94.658,94.6,6.0]
["bitfinex","SOLUSD",1643478035340,40.29453411,94.659,94.601,0.25]
["bitfinex","SOLUSD",1643478035541,0.25,94.658,94.601,0.25]
["bitfinex","SOLUSD",1643478036337,40.29453411,94.659,94.601,0.25]
["bitfinex","SOLUSD",1643478036538,40.29453411,94.659,94.602,2.2562017]
["bitfinex","SOLUSD",1643478036942,40.29453411,94.659,94.612,6.0]
["bitfinex","SOLUSD",1643478037338,40.29453411,94.659,94.613,0.25]
["bitfinex","SOLUSD",1643478038143,40.29453411,94.659,94.613,6.25]
["bitfinex","SOLUSD",1643478039843,40.29453411,94.659,94.612,6.0]
["bitfinex","SOLUSD",1643478040243,0.25,94.658,94.612,6.0]
["bitfinex","SOLUSD",1643478041250,0.25,94.658,94.613,0.25]
["bitfinex","SOLUSD",1643478044473,0.25,94.658,94.612,6.0]
["bitfinex","SOLUSD",1643478044676,0.25,94.658,94.613,0.25]
["bitfinex","SOLUSD",1643478045078,40.29453411,94.659,94.613,0.25]
["bitfinex","SOLUSD",1643478046478,1.46464213,94.683,94.613,0.25]
["bitfinex","SOLUSD",1643478046678,1.46464213,94.687,94.613,24.0414]
["bitfinex","SOLUSD",1643478046884,1.46464213,94.688,94.613,24.0414]
["bitfinex","SOLUSD",1643478047177,1.46464213,94.687,94.623,6.0]
["bitfinex","SOLUSD",1643478047382,1.46464213,94.688,94.624,0.25]
["bitfinex","SOLUSD",1643478047679,43.71879467,94.686,94.624,0.25]
["bitfinex","SOLUSD",1643478047879,43.71879467,94.686,94.624,24.4776]
["bitfinex","SOLUSD",1643478048082,43.71879467,94.686,94.634,6.0]
["bitfinex","SOLUSD",1643478048280,0.25,94.685,94.635,0.25]
["bitfinex","SOLUSD",1643478050685,0.25,94.685,94.634,6.0]
["bitfinex","SOLUSD",1643478051189,43.71879467,94.686,94.634,6.0]
["bitfinex","SOLUSD",1643478051989,43.71879467,94.686,94.635,6.0]
["bitfinex","SOLUSD",1643478052389,43.71879467,94.686,94.636,0.25]
["bitfinex","SOLUSD",1643478052788,6.0,94.676,94.636,0.25]
["bitfinex","SOLUSD",1643478052992,6.0,94.675,94.636,0.25]
["bitfinex","SOLUSD",1643478053386,23.3019,94.685,94.61,6.25]
["bitfinex","SOLUSD",1643478053989,23.0519,94.685,94.611,6.0]
["bitfinex","SOLUSD",1643478054191,23.0519,94.685,94.611,24.2494]
["bitfinex","SOLUSD",1643478054388,23.0519,94.685,94.613,6.0]
["bitfinex","SOLUSD",1643478054588,23.0519,94.685,94.621,6.0]
["bitfinex","SOLUSD",1643478054788,23.0519,94.685,94.622,24.4994]
["bitfinex","SOLUSD",1643478054988,23.0519,94.685,94.632,6.0]
["bitfinex","SOLUSD",1643478055388,23.0519,94.685,94.633,0.25]
["bitfinex","SOLUSD",1643478058189,43.71879467,94.686,94.633,0.25]
["bitfinex","SOLUSD",1643478058389,43.71879467,94.686,94.641,0.30585198]
["bitfinex","SOLUSD",1643478058590,43.71879467,94.686,94.645,105.6]
["bitfinex","SOLUSD",1643478058793,43.71879467,94.686,94.646,0.25]
["bitfinex","SOLUSD",1643478058991,43.71879467,94.686,94.655,6.0]
["bitfinex","SOLUSD",1643478059390,43.71879467,94.686,94.656,6.25]
["bitfinex","SOLUSD",1643478059590,43.71879467,94.686,94.666,6.0]
["bitfinex","SOLUSD",1643478059790,43.71879467,94.686,94.667,0.25]
["bitfinex","SOLUSD",1643478060192,43.71879467,94.686,94.644,6.0]
["bitfinex","SOLUSD",1643478060391,43.71879467,94.686,94.667,0.25]
["bitfinex","SOLUSD",1643478060892,43.71879467,94.686,94.644,6.0]
["bitfinex","SOLUSD",1643478061092,43.71879467,94.686,94.645,0.25]
["bitfinex","SOLUSD",1643478062493,43.71879467,94.686,94.609,2.25316328]
["bitfinex","SOLUSD",1643478062494,0.25,94.685,94.609,2.25316328]
["bitfinex","SOLUSD",1643478062694,65.0,94.673,94.573,2.93343954]
["bitfinex","SOLUSD",1643478062897,15.14,94.67,94.555,538.32024772]
["bitfinex","SOLUSD",1643478063094,6.0,94.66,94.555,538.32024772]
["bitfinex","SOLUSD",1643478063295,15.14,94.65,94.555,538.32024772]
["bitfinex","SOLUSD",1643478063496,6.0,94.64,94.555,538.32024772]
["bitfinex","SOLUSD",1643478063695,21.14,94.64,94.555,538.32024772]
["bitfinex","SOLUSD",1643478063894,22.42706504,94.639,94.555,538.32024772]
["bitfinex","SOLUSD",1643478064098,28.42706504,94.639,94.566,0.25]
["bitfinex","SOLUSD",1643478064395,6.0,94.63,94.566,0.25]
["bitfinex","SOLUSD",1643478064595,6.0,94.629,94.566,0.25]
["bitfinex","SOLUSD",1643478064796,6.25,94.629,94.566,0.25]
["bitfinex","SOLUSD",1643478064994,6.0,94.628,94.566,0.25]
["bitfinex","SOLUSD",1643478065397,41.6010367,94.618,94.566,0.25]
["bitfinex","SOLUSD",1643478065595,6.0,94.608,94.566,0.25]
["bitfinex","SOLUSD",1643478065795,0.25,94.607,94.566,0.25]
["bitfinex","SOLUSD",1643478067094,0.25,94.607,94.525,112.9]
["bitfinex","SOLUSD",1643478067294,24.9669,94.607,94.526,0.25]
["bitfinex","SOLUSD",1643478067494,6.0,94.597,94.526,0.25]
["bitfinex","SOLUSD",1643478067694,6.0,94.597,94.525,112.9]
["bitfinex","SOLUSD",1643478067895,0.25,94.596,94.525,112.9]
["bitfinex","SOLUSD",1643478068095,24.54482301,94.596,94.526,36.5145921]
["bitfinex","SOLUSD",1643478069096,24.54482301,94.596,94.527,0.25]
["bitfinex","SOLUSD",1643478069300,24.54482301,94.596,94.536,6.0]
["bitfinex","SOLUSD",1643478069697,24.54482301,94.596,94.537,0.25]
["bitfinex","SOLUSD",1643478070500,6.0,94.586,94.525,112.9]
["bitfinex","SOLUSD",1643478070900,0.25,94.585,94.525,112.9]
["bitfinex","SOLUSD",1643478071100,6.25,94.585,94.525,112.9]
["bitfinex","SOLUSD",1643478071302,11.43,94.585,94.525,112.9]
["bitfinex","SOLUSD",1643478071500,22.9212,94.595,94.527,43.76542159]
["bitfinex","SOLUSD",1643478071701,24.29482301,94.596,94.535,6.0]
["bitfinex","SOLUSD",1643478071904,24.29482301,94.596,94.537,6.0]
["bitfinex","SOLUSD",1643478072103,24.29482301,94.596,94.538,6.0]
["bitfinex","SOLUSD",1643478072303,24.29482301,94.596,94.539,0.25]
["bitfinex","SOLUSD",1643478072601,24.29482301,94.596,94.547,2.5387187]
["bitfinex","SOLUSD",1643478072802,0.25,94.595,94.548,0.25]
["bitfinex","SOLUSD",1643478073204,0.25,94.595,94.547,2.5387187]
["bitfinex","SOLUSD",1643478073402,0.25,94.595,94.546,6.0]
["bitfinex","SOLUSD",1643478073803,0.25,94.595,94.51,2.24092512]
["bitfinex","SOLUSD",1643478074004,0.25,94.595,94.535,6.0]
["bitfinex","SOLUSD",1643478074407,0.25,94.595,94.536,33.24110679]
["bitfinex","SOLUSD",1643478074606,0.25,94.595,94.546,6.0]
["bitfinex","SOLUSD",1643478075707,0.25,94.595,94.535,6.0]
["bitfinex","SOLUSD",1643478076509,0.25,94.595,94.536,38.52120616]
["bitfinex","SOLUSD",1643478076909,24.29482301,94.596,94.536,38.52120616]
["bitfinex","SOLUSD",1643478077106,24.29482301,94.596,94.546,6.0]
["bitfinex","SOLUSD",1643478078309,0.25,94.595,94.546,6.0]
["bitfinex","SOLUSD",1643478079310,0.25,94.595,94.536,38.52120616]
["bitfinex","SOLUSD",1643478079513,0.25,94.595,94.537,0.25]
["bitfinex","SOLUSD",1643478080011,0.25,94.595,94.546,6.0]
["bitfinex","SOLUSD",1643478080212,0.25,94.595,94.537,0.25]
["bitfinex","SOLUSD",1643478080818,6.0,94.586,94.537,0.25]
["bitfinex","SOLUSD",1643478081316,0.25,94.585,94.537,0.25]
["bitfinex","SOLUSD",1643478082122,22.9044,94.585,94.516,6.0]
["bitfinex","SOLUSD",1643478082322,22.9044,94.585,94.517,0.25]
["bitfinex","SOLUSD",1643478082921,22.9044,94.585,94.517,35.19033066]
["bitfinex","SOLUSD",1643478083322,6.0,94.575,94.517,0.25]
["bitfinex","SOLUSD",1643478083752,0.25,94.574,94.509,0.25]
["bitfinex","SOLUSD",1643478084352,34.23872843,94.574,94.509,35.06225667]
["bitfinex","SOLUSD",1643478084553,6.0,94.564,94.509,35.06225667]
["bitfinex","SOLUSD",1643478084755,0.25,94.563,94.495,2.24695896]
["bitfinex","SOLUSD",1643478084954,0.25,94.563,94.505,6.0]
["bitfinex","SOLUSD",1643478085153,24.4153,94.573,94.495,2.24695896]
["bitfinex","SOLUSD",1643478085354,0.25,94.572,94.505,6.0]
["bitfinex","SOLUSD",1643478085954,0.25,94.572,94.506,34.86979069]
["bitfinex","SOLUSD",1643478086164,24.4153,94.573,94.506,35.11979069]
["bitfinex","SOLUSD",1643478086362,24.4153,94.573,94.506,37.36674965]
["bitfinex","SOLUSD",1643478086555,24.4153,94.573,94.516,6.0]
["bitfinex","SOLUSD",1643478086854,24.4153,94.573,94.517,0.25]
["bitfinex","SOLUSD",1643478087455,6.0,94.563,94.517,0.25]
["bitfinex","SOLUSD",1643478087655,0.25,94.572,94.517,0.25]
["bitfinex","SOLUSD",1643478088058,0.25,94.572,94.507,0.25]
["bitfinex","SOLUSD",1643478088456,6.0,94.563,94.507,0.25]
["bitfinex","SOLUSD",1643478088858,0.25,94.562,94.516,6.0]
["bitfinex","SOLUSD",1643478089763,0.25,94.572,94.507,0.25]
["bitfinex","SOLUSD",1643478089961,6.0,94.563,94.507,0.25]
["bitfinex","SOLUSD",1643478090359,0.25,94.562,94.507,0.25]
["bitfinex","SOLUSD",1643478091363,0.25,94.572,94.507,0.25]
["bitfinex","SOLUSD",1643478091561,0.25,94.572,94.516,6.0]
["bitfinex","SOLUSD",1643478091762,0.25,94.572,94.517,0.25]
["bitfinex","SOLUSD",1643478091965,24.4153,94.573,94.517,0.25]
["bitfinex","SOLUSD",1643478092162,24.4153,94.573,94.524,6.0]
["bitfinex","SOLUSD",1643478092366,0.25,94.572,94.525,0.25]
["bitfinex","SOLUSD",1643478094900,0.25,94.572,94.514,0.817953]
["bitfinex","SOLUSD",1643478095099,0.25,94.572,94.518,6.0]
["bitfinex","SOLUSD",1643478095299,0.25,94.572,94.519,0.25]
["bitfinex","SOLUSD",1643478095498,0.25,94.572,94.524,6.0]
["bitfinex","SOLUSD",1643478095900,0.25,94.572,94.525,0.25]
["bitfinex","SOLUSD",1643478096100,0.25,94.572,94.524,6.0]
["bitfinex","SOLUSD",1643478096302,0.25,94.572,94.517,6.0]
["bitfinex","SOLUSD",1643478096501,0.25,94.572,94.508,0.25]
["bitfinex","SOLUSD",1643478096702,0.25,94.572,94.506,6.0]
["bitfinex","SOLUSD",1643478097101,0.25,94.572,94.507,44.52732389]
["bitfinex","SOLUSD",1643478097605,0.25,94.572,94.517,6.0]
["bitfinex","SOLUSD",1643478098003,0.25,94.572,94.518,6.0]
["bitfinex","SOLUSD",1643478098405,0.25,94.572,94.519,0.25]
["bitfinex","SOLUSD",1643478099506,0.25,94.572,94.518,6.0]
["bitfinex","SOLUSD",1643478100004,0.25,94.572,94.519,0.25]
["bitfinex","SOLUSD",1643478100207,0.25,94.572,94.518,6.0]
["bitfinex","SOLUSD",1643478100804,0.25,94.572,94.519,0.25]
["bitfinex","SOLUSD",1643478101207,0.25,94.572,94.518,6.0]
["bitfinex","SOLUSD",1643478102006,0.25,94.572,94.517,6.0]
["bitfinex","SOLUSD",1643478104208,0.25,94.572,94.518,2.24695896]
["bitfinex","SOLUSD",1643478104614,0.25,94.572,94.528,6.0]
["bitfinex","SOLUSD",1643478105010,0.25,94.572,94.532,6.0]
["bitfinex","SOLUSD",1643478107212,24.4153,94.573,94.533,0.25]
["bitfinex","SOLUSD",1643478107412,0.25,94.572,94.532,6.0]
["bitfinex","SOLUSD",1643478107613,0.25,94.572,94.528,6.0]
["bitfinex","SOLUSD",1643478107811,0.25,94.572,94.501,2.24695896]
["bitfinex","SOLUSD",1643478108115,0.25,94.572,94.511,6.0]
["bitfinex","SOLUSD",1643478108514,0.25,94.572,94.512,45.62628779]
["bitfinex","SOLUSD",1643478109919,0.25,94.572,94.513,0.25]
["bitfinex","SOLUSD",1643478112019,24.4153,94.573,94.522,6.0]
["bitfinex","SOLUSD",1643478112420,24.4153,94.573,94.523,0.25]
["bitfinex","SOLUSD",1643478112621,24.4153,94.573,94.523,6.25]
["bitfinex","SOLUSD",1643478119426,24.4153,94.573,94.523,6.0]
["bitfinex","SOLUSD",1643478119827,0.25,94.572,94.523,6.0]
["bitfinex","SOLUSD",1643478120930,0.25,94.572,94.524,0.25]
["bitfinex","SOLUSD",1643478123636,0.25,94.572,94.522,6.0]
["bitfinex","SOLUSD",1643478123840,0.25,94.572,94.523,0.25]
["bitfinex","SOLUSD",1643478125235,0.25,94.572,94.523,6.25]
["bitfinex","SOLUSD",1643478125637,33.98872843,94.574,94.523,6.25]
["bitfinex","SOLUSD",1643478127740,33.98872843,94.574,94.524,2.24735243]
["bitfinex","SOLUSD",1643478128039,33.98872843,94.574,94.534,6.0]
["bitfinex","SOLUSD",1643478128240,33.98872843,94.574,94.535,0.25]
["bitfinex","SOLUSD",1643478128773,0.25,94.573,94.523,6.0]
["bitfinex","SOLUSD",1643478129578,242.123,94.65,94.524,2.24735243]
["bitfinex","SOLUSD",1643478129771,15.867,94.63,94.525,24.9411]
["bitfinex","SOLUSD",1643478129974,15.867,94.63,94.534,6.0]
["bitfinex","SOLUSD",1643478130174,15.867,94.63,94.535,6.0]
["bitfinex","SOLUSD",1643478130372,15.867,94.63,94.536,31.1911]
["bitfinex","SOLUSD",1643478130574,39.88275054,94.629,94.545,6.0]
["bitfinex","SOLUSD",1643478130773,39.88275054,94.629,94.546,0.25]
["bitfinex","SOLUSD",1643478130973,39.88275054,94.629,94.547,6.0]
["bitfinex","SOLUSD",1643478131173,0.25,94.628,94.547,6.0]
["bitfinex","SOLUSD",1643478131574,0.25,94.628,94.556,6.0]
["bitfinex","SOLUSD",1643478132178,0.25,94.628,94.557,0.25]
["bitfinex","SOLUSD",1643478132573,0.25,94.628,94.556,6.0]
["bitfinex","SOLUSD",1643478132772,0.25,94.628,94.557,0.25]
["bitfinex","SOLUSD",1643478133979,0.25,94.628,94.547,6.0]
["bitfinex","SOLUSD",1643478134176,0.25,94.628,94.548,0.25]
["bitfinex","SOLUSD",1643478134378,0.25,94.628,94.548,24.7889]
["bitfinex","SOLUSD",1643478134578,0.25,94.628,94.558,6.0]
["bitfinex","SOLUSD",1643478134777,0.25,94.628,94.559,0.25]
["bitfinex","SOLUSD",1643478136483,0.25,94.628,94.558,6.0]
["bitfinex","SOLUSD",1643478137780,0.25,94.628,94.559,0.25]
["bitfinex","SOLUSD",1643478138379,0.25,94.628,94.558,5.75]
["bitfinex","SOLUSD",1643478140381,0.25,94.628,94.559,0.25]
["bitfinex","SOLUSD",1643478141180,0.25,94.628,94.559,24.513]
["bitfinex","SOLUSD",1643478141688,0.25,94.628,94.569,6.0]
["bitfinex","SOLUSD",1643478143180,0.25,94.628,94.57,0.25]
["bitfinex","SOLUSD",1643478145680,0.25,94.628,94.571,2.24724471]
["bitfinex","SOLUSD",1643478145880,0.25,94.628,94.572,0.25]
["bitfinex","SOLUSD",1643478146082,0.25,94.628,94.581,6.0]
["bitfinex","SOLUSD",1643478146283,0.25,94.628,94.582,0.25]
["bitfinex","SOLUSD",1643478146681,0.25,94.628,94.583,6.0]
["bitfinex","SOLUSD",1643478146884,0.25,94.628,94.584,0.25]
["bitfinex","SOLUSD",1643478153695,0.25,94.628,94.583,6.0]
["bitfinex","SOLUSD",1643478154918,0.25,94.628,94.584,0.25]
["bitfinex","SOLUSD",1643478157922,0.25,94.628,94.585,2.24724471]
["bitfinex","SOLUSD",1643478158222,0.25,94.628,94.595,6.0]
["bitfinex","SOLUSD",1643478163329,6.0,94.649,94.595,6.0]
["bitfinex","SOLUSD",1643478163830,0.25,94.648,94.595,6.0]
["bitfinex","SOLUSD",1643478164129,42.89088004,94.648,94.595,6.0]
["bitfinex","SOLUSD",1643478164531,24.6701,94.647,94.595,6.0]
["bitfinex","SOLUSD",1643478164935,0.25,94.646,94.595,6.0]
["bitfinex","SOLUSD",1643478166332,0.25,94.646,94.585,2.24724471]
["bitfinex","SOLUSD",1643478166533,6.0,94.637,94.54,15.14]
["bitfinex","SOLUSD",1643478166734,24.131,94.636,94.571,6.0]
["bitfinex","SOLUSD",1643478166936,24.381,94.636,94.569,6.0]
["bitfinex","SOLUSD",1643478167334,24.381,94.636,94.57,0.25]
["bitfinex","SOLUSD",1643478167934,24.381,94.636,94.556,2.24724471]
["bitfinex","SOLUSD",1643478168135,6.0,94.626,94.535,2.24724471]
["bitfinex","SOLUSD",1643478168336,24.7722,94.625,94.535,2.24724471]
["bitfinex","SOLUSD",1643478168534,6.0,94.615,94.534,22.616]
["bitfinex","SOLUSD",1643478168740,24.5222,94.614,94.534,22.616]
["bitfinex","SOLUSD",1643478168935,24.5222,94.614,94.535,44.62866656]
["bitfinex","SOLUSD",1643478168936,23.25497967,94.613,94.535,44.62866656]
["bitfinex","SOLUSD",1643478169338,6.0,94.603,94.536,0.25]
["bitfinex","SOLUSD",1643478169537,23.9744,94.602,94.536,0.25]
["bitfinex","SOLUSD",1643478169738,24.2244,94.602,94.536,2.49724471]
["bitfinex","SOLUSD",1643478169938,6.0,94.592,94.536,2.49724471]
["bitfinex","SOLUSD",1643478170141,24.2244,94.602,94.536,2.49724471]
["bitfinex","SOLUSD",1643478171541,24.2244,94.602,94.546,6.0]
["bitfinex","SOLUSD",1643478171940,24.2244,94.602,94.547,0.25]
["bitfinex","SOLUSD",1643478172746,6.0,94.592,94.547,7.05228816]
["bitfinex","SOLUSD",1643478172941,35.0970829,94.591,94.547,7.05228816]
["bitfinex","SOLUSD",1643478173143,35.3470829,94.591,94.547,0.25]
["bitfinex","SOLUSD",1643478173943,35.3470829,94.591,94.537,0.25]
["bitfinex","SOLUSD",1643478174346,35.3470829,94.591,94.538,2.24724471]
["bitfinex","SOLUSD",1643478174746,35.3470829,94.591,94.539,0.25]
["bitfinex","SOLUSD",1643478175147,35.3470829,94.591,94.54,2.24724471]
["bitfinex","SOLUSD",1643478175348,35.3470829,94.591,94.544,6.0]
["bitfinex","SOLUSD",1643478175546,35.3470829,94.591,94.541,0.25]
["bitfinex","SOLUSD",1643478175747,35.3470829,94.591,94.545,2.24724471]
["bitfinex","SOLUSD",1643478176246,35.0970829,94.591,94.545,2.24724471]
["bitfinex","SOLUSD",1643478176448,0.25,94.59,94.532,45.34159452]
["bitfinex","SOLUSD",1643478176648,0.25,94.59,94.544,6.0]
["bitfinex","SOLUSD",1643478177648,35.0970829,94.591,94.534,2.24724471]
["bitfinex","SOLUSD",1643478177854,59.2644829,94.591,94.534,2.24724471]
["bitfinex","SOLUSD",1643478178052,0.25,94.59,94.534,2.24724471]
["bitfinex","SOLUSD",1643478178450,0.25,94.59,94.513,2.24724471]
["bitfinex","SOLUSD",1643478178652,6.0,94.581,94.522,6.0]
["bitfinex","SOLUSD",1643478178851,6.0,94.581,94.499,44.09555686]
["bitfinex","SOLUSD",1643478178852,0.25,94.58,94.499,44.09555686]
["bitfinex","SOLUSD",1643478179050,23.4901,94.58,94.491,2.24724471]
["bitfinex","SOLUSD",1643478179251,23.4901,94.58,94.501,6.0]
["bitfinex","SOLUSD",1643478179451,23.4901,94.58,94.51,6.0]
["bitfinex","SOLUSD",1643478179851,23.4901,94.58,94.511,0.25]
["bitfinex","SOLUSD",1643478180052,23.4901,94.58,94.512,6.0]
["bitfinex","SOLUSD",1643478180254,23.4901,94.58,94.513,0.25]
["bitfinex","SOLUSD",1643478180554,23.4901,94.58,94.514,6.0]
["bitfinex","SOLUSD",1643478180752,23.4901,94.58,94.515,0.25]
["bitfinex","SOLUSD",1643478181454,23.4901,94.58,94.516,2.24724471]
["bitfinex","SOLUSD",1643478181861,23.4901,94.58,94.526,6.0]
["bitfinex","SOLUSD",1643478182456,23.4901,94.58,94.515,0.25]
["bitfinex","SOLUSD",1643478182658,23.4901,94.58,94.52,6.0]
["bitfinex","SOLUSD",1643478184456,23.4901,94.58,94.512,6.0]
["bitfinex","SOLUSD",1643478184861,23.4901,94.58,94.513,0.25]
["bitfinex","SOLUSD",1643478186158,23.4901,94.58,94.517,6.0]
["bitfinex","SOLUSD",1643478188063,23.4901,94.58,94.512,6.0]
["bitfinex","SOLUSD",1643478188462,23.4901,94.58,94.513,2.24724471]
["bitfinex","SOLUSD",1643478188861,2.95669142,94.579,94.503,6.0]
["bitfinex","SOLUSD",1643478189162,6.0,94.569,94.482,1.46450219]
["bitfinex","SOLUSD",1643478189360,24.3971,94.568,94.469,33.01817147]
["bitfinex","SOLUSD",1643478189565,6.0,94.558,94.469,25.24520219]
["bitfinex","SOLUSD",1643478189863,6.0,94.558,94.468,1.46450219]
["bitfinex","SOLUSD",1643478189864,54.89837681,94.557,94.468,1.46450219]
["bitfinex","SOLUSD",1643478190061,6.0,94.55,94.468,1.46450219]
["bitfinex","SOLUSD",1643478190260,6.0,94.55,94.461,43.14444234]
["bitfinex","SOLUSD",1643478190261,6.0,94.547,94.469,0.25]
["bitfinex","SOLUSD",1643478190468,0.25,94.546,94.471,6.0]
["bitfinex","SOLUSD",1643478190667,29.5263,94.546,94.477,6.0]
["bitfinex","SOLUSD",1643478190864,29.5263,94.546,94.471,6.0]
["bitfinex","SOLUSD",1643478191764,29.5263,94.546,94.467,6.0]
["bitfinex","SOLUSD",1643478192365,29.5263,94.546,94.468,2.24724471]
["bitfinex","SOLUSD",1643478192564,23.5263,94.546,94.478,6.0]
["bitfinex","SOLUSD",1643478192764,35.0970829,94.535,94.478,6.0]
["bitfinex","SOLUSD",1643478193166,0.25,94.534,94.478,6.0]
["bitfinex","SOLUSD",1643478193364,0.25,94.534,94.479,6.0]
["bitfinex","SOLUSD",1643478193565,24.7278,94.534,94.479,6.0]
["bitfinex","SOLUSD",1643478195779,35.0970829,94.535,94.48,2.50535094]
["bitfinex","SOLUSD",1643478196198,35.0970829,94.535,94.49,6.0]
["bitfinex","SOLUSD",1643478196399,35.0970829,94.535,94.491,37.33431944]
["bitfinex","SOLUSD",1643478196601,35.0970829,94.535,94.491,45.58967038]
["bitfinex","SOLUSD",1643478197000,35.0970829,94.535,94.492,2.25535094]
["bitfinex","SOLUSD",1643478197399,35.0970829,94.535,94.502,6.0]
["bitfinex","SOLUSD",1643478197700,35.0970829,94.535,94.493,0.25]
["bitfinex","SOLUSD",1643478198305,35.0970829,94.535,94.487,0.25]
["bitfinex","SOLUSD",1643478198503,0.25,94.534,94.486,6.0]
["bitfinex","SOLUSD",1643478198701,35.0970829,94.535,94.487,0.25]
["bitfinex","SOLUSD",1643478198901,35.0970829,94.535,94.486,6.0]
["bitfinex","SOLUSD",1643478200104,0.25,94.534,94.486,6.0]
["bitfinex","SOLUSD",1643478201304,35.0970829,94.535,94.487,2.50535094]
["bitfinex","SOLUSD",1643478201505,35.0970829,94.535,94.497,6.0]
["bitfinex","SOLUSD",1643478201905,35.0970829,94.535,94.498,0.25]
["bitfinex","SOLUSD",1643478202104,35.0970829,94.535,94.498,6.25]
["bitfinex","SOLUSD",1643478204313,35.0970829,94.535,94.498,6.0]
["bitfinex","SOLUSD",1643478204510,0.25,94.534,94.499,6.0]
["bitfinex","SOLUSD",1643478205009,0.25,94.534,94.488,2.25535094]
["bitfinex","SOLUSD",1643478205209,23.4765,94.534,94.498,6.0]
["bitfinex","SOLUSD",1643478205813,35.0970829,94.535,94.498,6.0]
["bitfinex","SOLUSD",1643478206013,35.0970829,94.535,94.502,6.0]
["bitfinex","SOLUSD",1643478207211,0.25,94.534,94.502,6.0]
["bitfinex","SOLUSD",1643478207613,0.25,94.534,94.488,2.25535094]
["bitfinex","SOLUSD",1643478207814,0.25,94.534,94.477,1.46450219]
["bitfinex","SOLUSD",1643478208011,25.1802,94.534,94.464,1.46450219]
["bitfinex","SOLUSD",1643478208212,25.1802,94.534,94.462,1.46450219]
["bitfinex","SOLUSD",1643478208411,25.1802,94.534,94.461,1.46450219]
["bitfinex","SOLUSD",1643478208614,25.1802,94.534,94.441,2.2553511]
["bitfinex","SOLUSD",1643478208615,25.1802,94.534,94.464,45.35351013]
["bitfinex","SOLUSD",1643478208814,24.9302,94.534,94.464,45.35351013]
["bitfinex","SOLUSD",1643478209013,24.9302,94.534,94.474,6.0]
["bitfinex","SOLUSD",1643478210215,6.0,94.524,94.474,6.0]
["bitfinex","SOLUSD",1643478210418,6.0,94.524,94.473,6.0]
["bitfinex","SOLUSD",1643478210618,0.25,94.523,94.473,6.0]
["bitfinex","SOLUSD",1643478214829,0.25,94.523,94.474,0.25]
["bitfinex","SOLUSD",1643478215047,0.25,94.523,94.473,6.0]
["bitfinex","SOLUSD",1643478215853,0.25,94.523,94.474,0.25]
["bitfinex","SOLUSD",1643478216055,6.0,94.524,94.474,0.25]
["bitfinex","SOLUSD",1643478217253,0.25,94.523,94.474,0.25]
["bitfinex","SOLUSD",1643478218058,0.25,94.523,94.475,6.0]
["bitfinex","SOLUSD",1643478218256,0.25,94.523,94.476,0.25]
["bitfinex","SOLUSD",1643478218963,0.25,94.523,94.473,6.0]
["bitfinex","SOLUSD",1643478219158,0.25,94.523,94.478,6.0]
["bitfinex","SOLUSD",1643478219357,0.25,94.523,94.479,0.25]
["bitfinex","SOLUSD",1643478220859,6.0,94.524,94.473,6.0]
["bitfinex","SOLUSD",1643478221064,6.0,94.524,94.479,6.0]
["bitfinex","SOLUSD",1643478221363,0.25,94.523,94.479,6.0]
["bitfinex","SOLUSD",1643478221565,24.9302,94.534,94.478,6.0]
["bitfinex","SOLUSD",1643478221764,0.25,94.523,94.478,6.0]
["bitfinex","SOLUSD",1643478221966,0.25,94.523,94.465,1.46450219]
["bitfinex","SOLUSD",1643478222162,0.25,94.523,94.463,24.1457]
["bitfinex","SOLUSD",1643478222163,0.25,94.523,94.463,25.61020219]
["bitfinex","SOLUSD",1643478222361,23.33,94.523,94.463,24.1457]
["bitfinex","SOLUSD",1643478222762,23.33,94.523,94.464,0.25]
["bitfinex","SOLUSD",1643478223162,23.33,94.523,94.473,6.0]
["bitfinex","SOLUSD",1643478223365,0.25,94.523,94.474,0.25]
["bitfinex","SOLUSD",1643478223564,0.25,94.523,94.475,6.0]
["bitfinex","SOLUSD",1643478223762,22.8064,94.534,94.475,6.0]
["bitfinex","SOLUSD",1643478223763,23.0564,94.534,94.475,6.0]
["bitfinex","SOLUSD",1643478223965,23.0564,94.534,94.484,6.0]
["bitfinex","SOLUSD",1643478226466,35.0970829,94.535,94.485,5.44956877]
["bitfinex","SOLUSD",1643478226669,35.0970829,94.535,94.494,6.0]
["bitfinex","SOLUSD",1643478226868,35.0970829,94.535,94.495,6.0]
["bitfinex","SOLUSD",1643478227469,35.0970829,94.535,94.484,6.0]
["bitfinex","SOLUSD",1643478227670,35.0970829,94.535,94.474,24.13280219]
["bitfinex","SOLUSD",1643478227671,35.0970829,94.535,94.475,0.25]
["bitfinex","SOLUSD",1643478227871,0.25,94.534,94.484,6.0]
["bitfinex","SOLUSD",1643478228071,0.25,94.534,94.475,0.25]
["bitfinex","SOLUSD",1643478228271,24.6376,94.534,94.467,1.46450219]
["bitfinex","SOLUSD",1643478228771,24.6376,94.534,94.477,6.0]
["bitfinex","SOLUSD",1643478228972,24.6376,94.534,94.475,6.0]
["bitfinex","SOLUSD",1643478230175,24.6376,94.534,94.476,6.0]
["bitfinex","SOLUSD",1643478231980,35.0970829,94.535,94.477,6.0]
["bitfinex","SOLUSD",1643478232377,35.0970829,94.535,94.469,1.46450219]
["bitfinex","SOLUSD",1643478232576,23.8499,94.534,94.479,6.0]
["bitfinex","SOLUSD",1643478232780,6.0,94.524,94.461,1.46450219]
["bitfinex","SOLUSD",1643478232975,6.0,94.524,94.476,6.0]
["bitfinex","SOLUSD",1643478233177,0.25,94.523,94.476,6.0]
["bitfinex","SOLUSD",1643478233377,6.0,94.524,94.476,6.0]
["bitfinex","SOLUSD",1643478233579,0.25,94.523,94.477,38.46863258]
["bitfinex","SOLUSD",1643478233807,0.25,94.523,94.478,0.25]
["bitfinex","SOLUSD",1643478234006,0.25,94.523,94.487,6.0]
["bitfinex","SOLUSD",1643478234210,0.25,94.523,94.477,38.46863258]
["bitfinex","SOLUSD",1643478234411,6.0,94.524,94.478,0.25]
["bitfinex","SOLUSD",1643478234609,6.0,94.524,94.487,6.0]
["bitfinex","SOLUSD",1643478234810,0.25,94.523,94.487,6.0]
["bitfinex","SOLUSD",1643478235209,0.25,94.523,94.477,38.46863258]
["bitfinex","SOLUSD",1643478236011,0.25,94.523,94.455,23.0718]
["bitfinex","SOLUSD",1643478236012,0.25,94.523,94.47,1.46450219]
["bitfinex","SOLUSD",1643478236211,23.9008,94.534,94.48,6.0]
["bitfinex","SOLUSD",1643478236410,0.25,94.533,94.481,0.25]
["bitfinex","SOLUSD",1643478236610,0.25,94.533,94.48,6.0]
["bitfinex","SOLUSD",1643478236813,0.25,94.533,94.481,0.25]
["bitfinex","SOLUSD",1643478237013,23.9008,94.534,94.49,40.7821425]
["bitfinex","SOLUSD",1643478237212,35.0970829,94.535,94.49,40.7821425]
["bitfinex","SOLUSD",1643478237410,0.25,94.533,94.5,6.0]
["bitfinex","SOLUSD",1643478237611,35.0970829,94.535,94.501,0.25]
["bitfinex","SOLUSD",1643478238014,35.0970829,94.535,94.5,6.0]
["bitfinex","SOLUSD",1643478238211,0.25,94.534,94.49,40.7821425]
["bitfinex","SOLUSD",1643478238612,0.25,94.534,94.491,0.25]
["bitfinex","SOLUSD",1643478238812,35.0970829,94.535,94.491,0.25]
["bitfinex","SOLUSD",1643478239012,35.0970829,94.535,94.5,6.0]
["bitfinex","SOLUSD",1643478239714,0.25,94.534,94.491,0.25]
["bitfinex","SOLUSD",1643478239914,0.25,94.534,94.481,1.46450219]
["bitfinex","SOLUSD",1643478240114,0.25,94.534,94.456,2.25541177]
["bitfinex","SOLUSD",1643478240115,0.25,94.534,94.491,6.0]
["bitfinex","SOLUSD",1643478240413,0.25,94.534,94.477,1.46450219]
["bitfinex","SOLUSD",1643478240613,0.25,94.534,94.49,6.0]
["bitfinex","SOLUSD",1643478241014,0.25,94.534,94.489,42.63431504]
["bitfinex","SOLUSD",1643478243620,35.0970829,94.535,94.489,42.63431504]
["bitfinex","SOLUSD",1643478244014,35.0970829,94.535,94.475,1.46450219]
["bitfinex","SOLUSD",1643478244215,35.0970829,94.535,94.472,1.46450219]
["bitfinex","SOLUSD",1643478244416,35.0970829,94.535,94.47,1.46450219]
["bitfinex","SOLUSD",1643478244615,35.0970829,94.535,94.48,6.0]
["bitfinex","SOLUSD",1643478244818,0.25,94.534,94.48,6.0]
["bitfinex","SOLUSD",1643478245016,0.25,94.534,94.481,39.51238821]
["bitfinex","SOLUSD",1643478245416,0.25,94.534,94.491,6.0]
["bitfinex","SOLUSD",1643478246117,0.25,94.534,94.481,39.51238821]
["bitfinex","SOLUSD",1643478246618,0.25,94.534,94.491,6.0]
["bitfinex","SOLUSD",1643478246817,35.0970829,94.535,94.491,6.0]
["bitfinex","SOLUSD",1643478248224,0.25,94.534,94.491,6.0]
["bitfinex","SOLUSD",1643478249426,0.25,94.534,94.473,1.46450219]
["bitfinex","SOLUSD",1643478249625,0.25,94.534,94.47,1.46450219]
["bitfinex","SOLUSD",1643478249828,0.25,94.534,94.477,6.0]
["bitfinex","SOLUSD",1643478250028,0.25,94.534,94.481,6.0]
["bitfinex","SOLUSD",1643478250427,0.25,94.534,94.482,0.25]
["bitfinex","SOLUSD",1643478250626,0.25,94.534,94.485,6.0]
["bitfinex","SOLUSD",1643478254053,6.0,94.525,94.473,1.46450219]
["bitfinex","SOLUSD",1643478254254,0.25,94.524,94.458,1.46450219]
["bitfinex","SOLUSD",1643478254554,6.25,94.524,94.457,6.0]
["bitfinex","SOLUSD",1643478254752,6.25,94.524,94.456,6.0]
["bitfinex","SOLUSD",1643478254953,6.25,94.524,94.458,40.7198778]
["bitfinex","SOLUSD",1643478255354,23.7161,94.523,94.458,40.7198778]
["bitfinex","SOLUSD",1643478255552,6.0,94.513,94.458,40.7198778]
["bitfinex","SOLUSD",1643478255752,0.25,94.512,94.458,40.7198778]
["bitfinex","SOLUSD",1643478256155,0.25,94.512,94.468,6.0]
["bitfinex","SOLUSD",1643478256954,0.25,94.522,94.468,6.0]
["bitfinex","SOLUSD",1643478258256,35.0970829,94.535,94.468,6.0]
["bitfinex","SOLUSD",1643478258857,35.0970829,94.535,94.469,6.0]
["bitfinex","SOLUSD",1643478259758,0.25,94.534,94.469,6.0]
["bitfinex","SOLUSD",1643478260560,35.0970829,94.535,94.469,6.0]
["bitfinex","SOLUSD",1643478261759,0.25,94.534,94.469,6.0]
["bitfinex","SOLUSD",1643478262359,0.25,94.534,94.47,0.25]
["bitfinex","SOLUSD",1643478262761,0.25,94.534,94.47,22.9994]
["bitfinex","SOLUSD",1643478262963,35.0970829,94.535,94.47,22.9994]
["bitfinex","SOLUSD",1643478263162,0.25,94.534,94.48,6.0]
["bitfinex","SOLUSD",1643478263362,35.0970829,94.535,94.481,0.25]
["bitfinex","SOLUSD",1643478264965,35.0970829,94.535,94.48,6.0]
["bitfinex","SOLUSD",1643478265164,22.6492,94.534,94.48,6.0]
["bitfinex","SOLUSD",1643478265364,22.8992,94.534,94.48,6.0]
["bitfinex","SOLUSD",1643478267971,15.14,94.52,94.458,0.00450219]
["bitfinex","SOLUSD",1643478268171,130.3346,94.519,94.45,0.00450219]
["bitfinex","SOLUSD",1643478268369,0.25,94.518,94.416,2.93343954]
["bitfinex","SOLUSD",1643478268569,6.0,94.509,94.398,2.93343954]
["bitfinex","SOLUSD",1643478268767,105.8,94.499,94.392,4.28174639]
["bitfinex","SOLUSD",1643478268970,30.79877681,94.497,94.393,40.98868358]
["bitfinex","SOLUSD",1643478269168,6.0,94.489,94.394,4.28174639]
["bitfinex","SOLUSD",1643478269468,6.0,94.487,94.394,4.28174639]
["bitfinex","SOLUSD",1643478269669,6.0,94.48,94.394,4.28174639]
["bitfinex","SOLUSD",1643478269868,24.9834,94.479,94.394,4.28174639]
["bitfinex","SOLUSD",1643478270068,30.9834,94.479,94.394,4.28174639]
["bitfinex","SOLUSD",1643478270268,31.028,94.51,94.405,105.8]
["bitfinex","SOLUSD",1643478270467,31.028,94.51,94.406,0.1]
["bitfinex","SOLUSD",1643478270670,31.028,94.51,94.415,6.0]
["bitfinex","SOLUSD",1643478270867,22.5765,94.509,94.424,112.9]
["bitfinex","SOLUSD",1643478271068,23.474,94.549,94.424,112.9]
["bitfinex","SOLUSD",1643478271069,15.14,94.52,94.434,6.0]
["bitfinex","SOLUSD",1643478271269,15.14,94.56,94.436,63.42]
["bitfinex","SOLUSD",1643478271471,15.14,94.56,94.438,63.42]
["bitfinex","SOLUSD",1643478271670,15.14,94.56,94.446,6.0]
["bitfinex","SOLUSD",1643478271872,34.36717619,94.559,94.455,0.30228007]
["bitfinex","SOLUSD",1643478272170,34.36717619,94.559,94.458,105.8]
["bitfinex","SOLUSD",1643478272371,34.36717619,94.559,94.459,0.25]
["bitfinex","SOLUSD",1643478272570,34.36717619,94.559,94.468,6.0]
["bitfinex","SOLUSD",1643478272770,34.36717619,94.559,94.469,0.25]
["bitfinex","SOLUSD",1643478272971,34.36717619,94.559,94.469,6.25]
["bitfinex","SOLUSD",1643478273172,0.25,94.558,94.47,6.0]
["bitfinex","SOLUSD",1643478273371,34.36717619,94.559,94.48,39.32064318]
["bitfinex","SOLUSD",1643478273571,34.36717619,94.559,94.49,6.0]
["bitfinex","SOLUSD",1643478273871,34.36717619,94.559,94.48,39.32064318]
["bitfinex","SOLUSD",1643478274072,34.36717619,94.559,94.481,24.1941]
["bitfinex","SOLUSD",1643478274272,34.36717619,94.559,94.49,6.0]
["bitfinex","SOLUSD",1643478274473,34.36717619,94.559,94.491,6.0]
["bitfinex","SOLUSD",1643478274675,0.25,94.558,94.491,6.0]
["bitfinex","SOLUSD",1643478275174,15.14,94.56,94.491,6.0]
["bitfinex","SOLUSD",1643478275175,22.5765,94.568,94.492,105.8]
["bitfinex","SOLUSD",1643478275476,15.14,94.59,94.494,105.8]
["bitfinex","SOLUSD",1643478275676,23.7394,94.589,94.502,6.0]
["bitfinex","SOLUSD",1643478275874,23.7394,94.589,94.504,6.0]
["bitfinex","SOLUSD",1643478276273,45.48389044,94.588,94.505,24.8654]
["bitfinex","SOLUSD",1643478276473,45.48389044,94.588,94.505,24.6154]
["bitfinex","SOLUSD",1643478276677,6.0,94.578,94.515,6.0]
["bitfinex","SOLUSD",1643478276875,6.0,94.578,94.516,6.98349711]
["bitfinex","SOLUSD",1643478277475,6.0,94.578,94.517,23.126]
["bitfinex","SOLUSD",1643478277876,0.25,94.577,94.517,23.126]
["bitfinex","SOLUSD",1643478278279,0.25,94.587,94.517,23.126]
["bitfinex","SOLUSD",1643478278710,0.25,94.587,94.516,6.98349711]
["bitfinex","SOLUSD",1643478279078,6.0,94.578,94.516,6.98349711]
["bitfinex","SOLUSD",1643478279279,0.25,94.577,94.516,6.98349711]
["bitfinex","SOLUSD",1643478279681,6.0,94.578,94.516,6.98349711]
["bitfinex","SOLUSD",1643478279881,6.0,94.578,94.517,0.25]
["bitfinex","SOLUSD",1643478280082,6.0,94.578,94.526,6.0]
["bitfinex","SOLUSD",1643478280281,6.0,94.578,94.527,0.25]
["bitfinex","SOLUSD",1643478280481,6.0,94.578,94.527,6.25]
["bitfinex","SOLUSD",1643478280681,6.0,94.578,94.528,6.0]
["bitfinex","SOLUSD",1643478280884,6.0,94.578,94.529,0.25]
["bitfinex","SOLUSD",1643478281284,2.93669083,94.622,94.529,6.25]
["bitfinex","SOLUSD",1643478281485,2.93669083,94.622,94.536,0.32382559]
["bitfinex","SOLUSD",1643478281682,23.2756,94.629,94.536,0.32382559]
["bitfinex","SOLUSD",1643478281884,2.93669083,94.642,94.541,63.42]
["bitfinex","SOLUSD",1643478282184,2.93669083,94.652,94.551,6.0]
["bitfinex","SOLUSD",1643478282382,40.61587443,94.635,94.552,32.73757808]
["bitfinex","SOLUSD",1643478282581,40.61587443,94.635,94.562,6.0]
["bitfinex","SOLUSD",1643478282782,0.25,94.63,94.563,0.25]
["bitfinex","SOLUSD",1643478282984,0.25,94.63,94.563,118.89]
["bitfinex","SOLUSD",1643478283183,0.25,94.63,94.563,124.89]
["bitfinex","SOLUSD",1643478283782,24.462,94.656,94.563,188.31]
["bitfinex","SOLUSD",1643478283984,24.462,94.656,94.563,124.89]
["bitfinex","SOLUSD",1643478284683,31.002,94.66,94.563,124.89]
["bitfinex","SOLUSD",1643478284883,46.04191104,94.651,94.565,105.8]
["bitfinex","SOLUSD",1643478285083,15.14,94.69,94.576,169.22]
["bitfinex","SOLUSD",1643478285282,15.14,94.69,94.575,6.0]
["bitfinex","SOLUSD",1643478285283,15.14,94.69,94.577,0.25]
["bitfinex","SOLUSD",1643478285483,15.14,94.68,94.577,2.50956097]
["bitfinex","SOLUSD",1643478285885,46.3121,94.679,94.587,6.0]
["bitfinex","SOLUSD",1643478286087,41.09235841,94.637,94.588,19.81656221]
["bitfinex","SOLUSD",1643478286284,41.09235841,94.637,94.588,20.06656221]
["bitfinex","SOLUSD",1643478287888,41.09235841,94.637,94.588,22.32612318]
["bitfinex","SOLUSD",1643478288692,41.09235841,94.637,94.588,20.06656221]
["bitfinex","SOLUSD",1643478289087,41.09235841,94.637,94.588,22.32612318]
["bitfinex","SOLUSD",1643478289291,41.09235841,94.637,94.588,20.06656221]
["bitfinex","SOLUSD",1643478289689,41.09235841,94.637,94.589,2.25956097]
["bitfinex","SOLUSD",1643478289889,0.25,94.63,94.588,6.0]
["bitfinex","SOLUSD",1643478290090,0.25,94.63,94.589,6.0]
["bitfinex","SOLUSD",1643478290391,0.25,94.63,94.589,6.25]
["bitfinex","SOLUSD",1643478290590,0.25,94.63,94.589,0.25]
["bitfinex","SOLUSD",1643478291089,0.25,94.636,94.589,0.25]
["bitfinex","SOLUSD",1643478292896,0.25,94.636,94.589,2.50956097]
["bitfinex","SOLUSD",1643478293093,0.25,94.636,94.599,6.0]
["bitfinex","SOLUSD",1643478293295,0.25,94.636,94.6,0.25]
["bitfinex","SOLUSD",1643478294118,0.25,94.636,94.588,6.0]
["bitfinex","SOLUSD",1643478294317,0.25,94.636,94.54,15.14]
["bitfinex","SOLUSD",1643478294518,24.0764,94.636,94.551,2.25951497]
["bitfinex","SOLUSD",1643478294717,0.25,94.636,94.552,22.8929]
["bitfinex","SOLUSD",1643478294920,0.25,94.636,94.561,6.0]
["bitfinex","SOLUSD",1643478295119,0.25,94.636,94.562,6.0]
["bitfinex","SOLUSD",1643478295323,0.25,94.636,94.562,44.74718578]
["bitfinex","SOLUSD",1643478295521,0.25,94.636,94.562,47.00670075]
["bitfinex","SOLUSD",1643478295722,0.25,94.636,94.567,63.42]
["bitfinex","SOLUSD",1643478295923,0.25,94.636,94.563,2.25951497]
["bitfinex","SOLUSD",1643478296222,0.25,94.636,94.576,6.0]
["bitfinex","SOLUSD",1643478296623,0.25,94.636,94.578,6.0]
["bitfinex","SOLUSD",1643478296821,0.25,94.636,94.579,0.25]
["bitfinex","SOLUSD",1643478298022,24.1762,94.636,94.574,0.25]
["bitfinex","SOLUSD",1643478299028,24.1762,94.636,94.574,6.25]
["bitfinex","SOLUSD",1643478299223,24.1762,94.636,94.574,0.25]
["bitfinex","SOLUSD",1643478300627,24.1762,94.636,94.564,0.25]
["bitfinex","SOLUSD",1643478300828,24.1762,94.636,94.564,106.05]
["bitfinex","SOLUSD",1643478301027,24.1762,94.636,94.564,105.8]
["bitfinex","SOLUSD",1643478301928,24.1762,94.636,94.574,6.0]
["bitfinex","SOLUSD",1643478302328,24.1762,94.636,94.575,0.25]
["bitfinex","SOLUSD",1643478302532,24.1762,94.636,94.575,2.50951497]
["bitfinex","SOLUSD",1643478302735,23.9262,94.636,94.575,2.50951497]
["bitfinex","SOLUSD",1643478302930,23.9262,94.636,94.585,6.0]
["bitfinex","SOLUSD",1643478303332,23.9262,94.636,94.586,0.25]
["bitfinex","SOLUSD",1643478303732,41.09235841,94.637,94.586,0.25]
["bitfinex","SOLUSD",1643478304136,0.25,94.636,94.586,0.25]
["bitfinex","SOLUSD",1643478304736,41.09235841,94.637,94.586,0.25]
["bitfinex","SOLUSD",1643478305936,23.5077,94.659,94.587,2.25951497]
["bitfinex","SOLUSD",1643478306136,23.5077,94.659,94.597,6.0]
["bitfinex","SOLUSD",1643478306337,23.5077,94.659,94.598,0.25]
["bitfinex","SOLUSD",1643478306939,43.26542192,94.658,94.598,0.25]
["bitfinex","SOLUSD",1643478307141,43.26542192,94.658,94.58,6.0]
["bitfinex","SOLUSD",1643478307641,6.0,94.648,94.57,22.5406]
["bitfinex","SOLUSD",1643478307841,6.0,94.648,94.562,2.25951497]
["bitfinex","SOLUSD",1643478307842,24.9677,94.647,94.562,2.25951497]
["bitfinex","SOLUSD",1643478308042,6.0,94.637,94.547,2.25951497]
["bitfinex","SOLUSD",1643478308240,15.14,94.63,94.547,2.25951497]
["bitfinex","SOLUSD",1643478308442,24.7177,94.629,94.507,2.25951497]
["bitfinex","SOLUSD",1643478308640,6.0,94.62,94.507,2.25951497]
["bitfinex","SOLUSD",1643478308840,31.011,94.61,94.507,2.25951497]
["bitfinex","SOLUSD",1643478309043,21.14,94.6,94.517,6.0]
["bitfinex","SOLUSD",1643478309245,0.25,94.599,94.517,6.0]
["bitfinex","SOLUSD",1643478309444,6.25,94.599,94.517,6.0]
["bitfinex","SOLUSD",1643478309642,22.63043779,94.598,94.517,6.0]
["bitfinex","SOLUSD",1643478309842,6.0,94.59,94.517,6.0]
["bitfinex","SOLUSD",1643478310043,6.0,94.588,94.494,49.7256]
["bitfinex","SOLUSD",1643478310242,23.2266,94.587,94.494,49.7256]
["bitfinex","SOLUSD",1643478310443,23.2266,94.587,94.495,2.25361778]
["bitfinex","SOLUSD",1643478310643,6.0,94.577,94.495,108.05361778]
["bitfinex","SOLUSD",1643478310944,0.25,94.576,94.496,34.77858653]
["bitfinex","SOLUSD",1643478311142,0.25,94.576,94.496,37.03220431]
["bitfinex","SOLUSD",1643478311344,0.25,94.576,94.506,6.0]
["bitfinex","SOLUSD",1643478311543,0.25,94.576,94.507,6.0]
["bitfinex","SOLUSD",1643478311747,0.25,94.576,94.507,8.50361778]
["bitfinex","SOLUSD",1643478311946,0.25,94.576,94.507,6.25]
["bitfinex","SOLUSD",1643478312147,0.25,94.586,94.508,2.25361778]
["bitfinex","SOLUSD",1643478312347,6.0,94.577,94.508,2.25361778]
["bitfinex","SOLUSD",1643478312866,0.25,94.576,94.508,2.25361778]
["bitfinex","SOLUSD",1643478313064,0.25,94.576,94.518,6.0]
["bitfinex","SOLUSD",1643478313464,6.0,94.577,94.519,2.50361778]
["bitfinex","SOLUSD",1643478313869,22.9766,94.587,94.519,2.50361778]
["bitfinex","SOLUSD",1643478314066,22.9766,94.587,94.529,6.0]
["bitfinex","SOLUSD",1643478314868,6.0,94.577,94.529,6.0]
["bitfinex","SOLUSD",1643478315668,6.0,94.577,94.53,0.25]
["bitfinex","SOLUSD",1643478316268,22.9766,94.587,94.53,0.25]
["bitfinex","SOLUSD",1643478316469,22.9766,94.587,94.519,2.25361778]
["bitfinex","SOLUSD",1643478316668,0.25,94.586,94.519,2.25361778]
["bitfinex","SOLUSD",1643478316867,6.0,94.577,94.519,2.25361778]
["bitfinex","SOLUSD",1643478317267,0.25,94.576,94.519,2.25361778]
["bitfinex","SOLUSD",1643478317871,0.25,94.576,94.52,0.25]
["bitfinex","SOLUSD",1643478318269,0.25,94.576,94.519,2.25361778]
["bitfinex","SOLUSD",1643478318469,0.25,94.576,94.496,2.25361778]
["bitfinex","SOLUSD",1643478318668,0.25,94.576,94.498,0.25]
["bitfinex","SOLUSD",1643478318869,0.25,94.576,94.504,6.0]
["bitfinex","SOLUSD",1643478319270,24.7069,94.576,94.505,0.25]
["bitfinex","SOLUSD",1643478319672,6.0,94.566,94.505,0.25]
["bitfinex","SOLUSD",1643478319870,37.26396065,94.565,94.505,0.25]
["bitfinex","SOLUSD",1643478320071,6.0,94.555,94.505,0.25]
["bitfinex","SOLUSD",1643478320273,0.25,94.554,94.503,0.25]
["bitfinex","SOLUSD",1643478320576,6.25,94.554,94.503,0.25]
["bitfinex","SOLUSD",1643478323679,6.25,94.554,94.502,6.0]
["bitfinex","SOLUSD",1643478324180,6.25,94.554,94.498,6.0]
["bitfinex","SOLUSD",1643478324379,6.25,94.554,94.499,0.25]
["bitfinex","SOLUSD",1643478327679,6.0,94.554,94.5,2.25361778]
["bitfinex","SOLUSD",1643478327879,0.25,94.553,94.501,0.25]
["bitfinex","SOLUSD",1643478328080,0.25,94.553,94.51,6.0]
["bitfinex","SOLUSD",1643478328281,24.1265,94.553,94.51,6.0]
["bitfinex","SOLUSD",1643478328479,24.1265,94.553,94.501,0.25]
["bitfinex","SOLUSD",1643478329080,24.1265,94.553,94.499,0.25]
["bitfinex","SOLUSD",1643478332489,24.1265,94.553,94.488,112.9]
["bitfinex","SOLUSD",1643478332682,24.1265,94.553,94.465,20.58477481]
["bitfinex","SOLUSD",1643478332683,6.0,94.543,94.465,2.25361778]
["bitfinex","SOLUSD",1643478332881,23.215,94.542,94.44,190.1]
["bitfinex","SOLUSD",1643478333083,48.0958,94.542,94.45,6.0]
["bitfinex","SOLUSD",1643478333484,48.0958,94.542,94.451,50.89150073]
["bitfinex","SOLUSD",1643478333681,48.0958,94.542,94.451,51.14150073]
["bitfinex","SOLUSD",1643478333882,28.88189906,94.531,94.451,51.14150073]
["bitfinex","SOLUSD",1643478334083,23.7456,94.53,94.451,50.89150073]
["bitfinex","SOLUSD",1643478334684,6.0,94.52,94.451,50.89150073]
["bitfinex","SOLUSD",1643478334882,24.5296,94.519,94.451,50.89150073]
["bitfinex","SOLUSD",1643478335484,6.0,94.509,94.451,50.89150073]
["bitfinex","SOLUSD",1643478335782,0.25,94.508,94.452,0.25]
["bitfinex","SOLUSD",1643478336182,0.25,94.508,94.451,50.89150073]
["bitfinex","SOLUSD",1643478336183,0.25,94.508,94.451,6.0]
["bitfinex","SOLUSD",1643478336382,0.25,94.508,94.399,2.93343954]
["bitfinex","SOLUSD",1643478336383,6.25,94.508,94.44,6.0]
["bitfinex","SOLUSD",1643478336584,6.25,94.508,94.424,0.1]
["bitfinex","SOLUSD",1643478336783,47.0232,94.507,94.409,0.1]
["bitfinex","SOLUSD",1643478337183,0.25,94.506,94.409,34.89168047]
["bitfinex","SOLUSD",1643478337382,6.0,94.497,94.41,0.1]
["bitfinex","SOLUSD",1643478337585,57.73269075,94.496,94.41,2.35361778]
["bitfinex","SOLUSD",1643478337785,57.98269075,94.496,94.419,6.0]
["bitfinex","SOLUSD",1643478337983,57.98269075,94.496,94.42,6.0]
["bitfinex","SOLUSD",1643478338186,57.98269075,94.496,94.42,8.25361778]
["bitfinex","SOLUSD",1643478338389,57.98269075,94.496,94.421,2.25361778]
["bitfinex","SOLUSD",1643478338589,57.98269075,94.496,94.431,6.0]
["bitfinex","SOLUSD",1643478338789,57.98269075,94.496,94.432,0.25]
["bitfinex","SOLUSD",1643478338991,6.0,94.486,94.432,0.25]
["bitfinex","SOLUSD",1643478339390,23.0568,94.485,94.432,0.25]
["bitfinex","SOLUSD",1643478339790,22.8068,94.485,94.432,0.25]
["bitfinex","SOLUSD",1643478340090,22.8068,94.485,94.42,0.25]
["bitfinex","SOLUSD",1643478340490,22.8068,94.485,94.42,8.50361778]
["bitfinex","SOLUSD",1643478340690,22.8068,94.485,94.421,2.25361778]
["bitfinex","SOLUSD",1643478340893,22.8068,94.485,94.421,2.50361778]
["bitfinex","SOLUSD",1643478341093,22.8068,94.485,94.431,6.0]
["bitfinex","SOLUSD",1643478341292,22.8068,94.485,94.432,0.25]
["bitfinex","SOLUSD",1643478341892,6.0,94.475,94.411,0.1]
["bitfinex","SOLUSD",1643478342096,6.0,94.475,94.41,0.1]
["bitfinex","SOLUSD",1643478342292,0.25,94.474,94.41,0.1]
["bitfinex","SOLUSD",1643478342797,25.0207,94.474,94.41,0.35]
["bitfinex","SOLUSD",1643478343095,6.0,94.464,94.41,0.35]
["bitfinex","SOLUSD",1643478343294,22.9683,94.463,94.408,6.0]
["bitfinex","SOLUSD",1643478343494,6.0,94.453,94.393,6.0]
["bitfinex","SOLUSD",1643478343894,0.25,94.452,94.394,0.25]
["bitfinex","SOLUSD",1643478344193,0.25,94.452,94.394,42.81696694]
["bitfinex","SOLUSD",1643478344493,0.25,94.452,94.404,6.0]
["bitfinex","SOLUSD",1643478344893,0.25,94.461,94.405,0.25]
["bitfinex","SOLUSD",1643478345093,6.0,94.452,94.405,0.25]
["bitfinex","SOLUSD",1643478345397,0.25,94.451,94.405,0.25]
["bitfinex","SOLUSD",1643478345795,0.25,94.461,94.394,0.25]
["bitfinex","SOLUSD",1643478346216,0.25,94.461,94.394,0.35]
["bitfinex","SOLUSD",1643478346620,0.25,94.461,94.394,0.1]
["bitfinex","SOLUSD",1643478346818,0.25,94.461,94.389,6.0]
["bitfinex","SOLUSD",1643478347519,31.64546896,94.462,94.39,42.70803778]
["bitfinex","SOLUSD",1643478347720,31.64546896,94.462,94.391,0.1]
["bitfinex","SOLUSD",1643478347924,31.64546896,94.462,94.4,6.0]
["bitfinex","SOLUSD",1643478348321,31.64546896,94.462,94.401,0.25]
["bitfinex","SOLUSD",1643478348522,31.64546896,94.462,94.4,6.0]
["bitfinex","SOLUSD",1643478348922,0.25,94.461,94.389,6.0]
["bitfinex","SOLUSD",1643478349523,0.25,94.461,94.39,41.91084086]
["bitfinex","SOLUSD",1643478349725,0.25,94.461,94.391,0.1]
["bitfinex","SOLUSD",1643478349923,0.25,94.461,94.4,6.0]
["bitfinex","SOLUSD",1643478350322,0.25,94.461,94.401,0.25]
["bitfinex","SOLUSD",1643478350525,31.64546896,94.462,94.4,6.0]
["bitfinex","SOLUSD",1643478350726,0.25,94.461,94.401,0.25]
["bitfinex","SOLUSD",1643478351126,0.25,94.461,94.401,6.25]
["bitfinex","SOLUSD",1643478352126,0.25,94.461,94.401,6.0]
["bitfinex","SOLUSD",1643478352524,0.25,94.461,94.39,41.91084086]
["bitfinex","SOLUSD",1643478352525,6.0,94.452,94.4,6.0]
["bitfinex","SOLUSD",1643478352925,0.25,94.451,94.4,6.0]
["bitfinex","SOLUSD",1643478354026,6.0,94.452,94.4,6.0]
["bitfinex","SOLUSD",1643478354226,0.25,94.451,94.4,6.0]
["bitfinex","SOLUSD",1643478357634,31.64546896,94.462,94.401,0.25]
["bitfinex","SOLUSD",1643478357834,0.25,94.461,94.401,0.25]
["bitfinex","SOLUSD",1643478358033,0.25,94.461,94.401,6.25]
["bitfinex","SOLUSD",1643478358238,0.25,94.461,94.401,6.35]
["bitfinex","SOLUSD",1643478358435,0.25,94.461,94.401,6.25]
["bitfinex","SOLUSD",1643478358635,31.64546896,94.462,94.404,6.0]
["bitfinex","SOLUSD",1643478358838,31.64546896,94.462,94.405,0.25]
["bitfinex","SOLUSD",1643478360140,31.64546896,94.462,94.405,6.25]
["bitfinex","SOLUSD",1643478360341,24.3024,94.499,94.405,6.35]
["bitfinex","SOLUSD",1643478360541,24.3024,94.499,94.406,105.8]
["bitfinex","SOLUSD",1643478360745,24.3024,94.499,94.407,24.6091]
["bitfinex","SOLUSD",1643478361042,6.0,94.489,94.417,6.0]
["bitfinex","SOLUSD",1643478361245,6.0,94.489,94.418,0.25]
["bitfinex","SOLUSD",1643478361442,45.97324777,94.488,94.418,0.25]
["bitfinex","SOLUSD",1643478363245,22.7746,94.487,94.418,0.25]
["bitfinex","SOLUSD",1643478364644,0.25,94.487,94.418,0.25]
["bitfinex","SOLUSD",1643478365077,0.25,94.487,94.418,30.4175]
["bitfinex","SOLUSD",1643478365277,0.25,94.487,94.419,4.74329943]
["bitfinex","SOLUSD",1643478365677,0.25,94.487,94.429,6.0]
["bitfinex","SOLUSD",1643478365880,0.25,94.487,94.43,0.25]
["bitfinex","SOLUSD",1643478366879,0.25,94.487,94.429,6.0]
["bitfinex","SOLUSD",1643478367184,0.25,94.487,94.42,0.1]
["bitfinex","SOLUSD",1643478367380,24.8788,94.487,94.419,4.49329943]
["bitfinex","SOLUSD",1643478367679,24.8788,94.487,94.429,6.0]
["bitfinex","SOLUSD",1643478368080,6.0,94.477,94.429,6.0]
["bitfinex","SOLUSD",1643478368281,0.25,94.476,94.398,6.0]
["bitfinex","SOLUSD",1643478368484,0.25,94.476,94.375,0.1]
["bitfinex","SOLUSD",1643478368485,23.9363,94.476,94.394,6.0]
["bitfinex","SOLUSD",1643478368682,23.9363,94.476,94.393,6.0]
["bitfinex","SOLUSD",1643478368883,6.0,94.466,94.394,33.4824287]
["bitfinex","SOLUSD",1643478369083,23.9363,94.476,94.404,6.0]
["bitfinex","SOLUSD",1643478369685,6.0,94.466,94.404,6.0]
["bitfinex","SOLUSD",1643478369883,24.1903,94.465,94.404,6.0]
["bitfinex","SOLUSD",1643478370885,6.0,94.455,94.404,6.0]
["bitfinex","SOLUSD",1643478371087,19.92261194,94.454,94.404,6.0]
["bitfinex","SOLUSD",1643478371284,20.17261194,94.454,94.405,0.25]
["bitfinex","SOLUSD",1643478371487,6.0,94.444,94.384,22.768]
["bitfinex","SOLUSD",1643478371784,0.25,94.443,94.385,0.1]
["bitfinex","SOLUSD",1643478371985,0.25,94.443,94.394,6.0]
["bitfinex","SOLUSD",1643478372585,0.25,94.443,94.374,0.1]
["bitfinex","SOLUSD",1643478372784,23.4812,94.443,94.374,0.1]
["bitfinex","SOLUSD",1643478373388,6.0,94.433,94.374,0.1]
["bitfinex","SOLUSD",1643478373588,23.4812,94.443,94.374,0.35]
["bitfinex","SOLUSD",1643478373985,23.4812,94.443,94.383,6.0]
["bitfinex","SOLUSD",1643478374386,23.4812,94.443,94.384,0.25]
["bitfinex","SOLUSD",1643478374786,23.4812,94.443,94.374,0.1]
["bitfinex","SOLUSD",1643478374987,23.4812,94.443,94.31,16.35673854]
["bitfinex","SOLUSD",1643478374988,6.0,94.433,94.367,0.1]
["bitfinex","SOLUSD",1643478375289,23.371,94.432,94.367,0.25]
["bitfinex","SOLUSD",1643478375886,40.59272725,94.421,94.367,0.25]
["bitfinex","SOLUSD",1643478376088,40.59272725,94.421,94.366,0.55036264]
["bitfinex","SOLUSD",1643478376089,23.121,94.42,94.363,112.30036264]
["bitfinex","SOLUSD",1643478376288,23.371,94.42,94.364,0.25]
["bitfinex","SOLUSD",1643478376486,23.371,94.42,94.357,22.5719]
["bitfinex","SOLUSD",1643478376788,23.371,94.42,94.346,112.9]
["bitfinex","SOLUSD",1643478376988,6.0,94.41,94.346,112.9]
["bitfinex","SOLUSD",1643478377187,24.2617,94.409,94.346,112.9]
["bitfinex","SOLUSD",1643478377390,24.2617,94.409,94.313,24.7559]
["bitfinex","SOLUSD",1643478377391,24.5117,94.409,94.317,2.93343954]
["bitfinex","SOLUSD",1643478377586,6.0,94.399,94.314,2.27000446]
["bitfinex","SOLUSD",1643478377788,24.5117,94.398,94.313,24.7559]
["bitfinex","SOLUSD",1643478377989,6.0,94.388,94.313,24.7559]
["bitfinex","SOLUSD",1643478378187,6.0,94.388,94.31,0.10903854]
["bitfinex","SOLUSD",1643478378188,25.30313246,94.387,94.31,0.10903854]
["bitfinex","SOLUSD",1643478378389,48.37583246,94.387,94.31,0.10903854]
["bitfinex","SOLUSD",1643478378591,6.0,94.377,94.31,0.10903854]
["bitfinex","SOLUSD",1643478378788,0.25,94.376,94.31,0.10903854]
["bitfinex","SOLUSD",1643478378988,15.14,94.37,94.31,0.10903854]
["bitfinex","SOLUSD",1643478379388,6.0,94.36,94.31,0.10903854]
["bitfinex","SOLUSD",1643478379789,0.25,94.359,94.31,0.10903854]
["bitfinex","SOLUSD",1643478379988,6.25,94.359,94.31,0.10903854]
["bitfinex","SOLUSD",1643478380189,32.94195961,94.358,94.31,0.10903854]
["bitfinex","SOLUSD",1643478380392,0.25,94.357,94.31,0.10903854]
["bitfinex","SOLUSD",1643478380591,6.0,94.348,94.31,0.10903854]
["bitfinex","SOLUSD",1643478380791,0.25,94.347,94.31,0.10903854]
["bitfinex","SOLUSD",1643478380993,6.25,94.347,94.31,0.10903854]
["bitfinex","SOLUSD",1643478383895,6.0,94.34,94.31,0.10903854]
["bitfinex","SOLUSD",1643478384095,0.25,94.339,94.31,0.10903854]
["bitfinex","SOLUSD",1643478386300,23.463,94.357,94.31,0.10903854]
["bitfinex","SOLUSD",1643478386503,53.024,94.42,94.31,0.10903854]
["bitfinex","SOLUSD",1643478386504,242.254,94.42,94.31,0.10903854]
["bitfinex","SOLUSD",1643478386699,15.14,94.41,94.31,0.10903854]
["bitfinex","SOLUSD",1643478386899,15.14,94.41,94.315,6.0]
["bitfinex","SOLUSD",1643478387100,15.14,94.41,94.316,6.04190438]
["bitfinex","SOLUSD",1643478387300,15.14,94.41,94.317,0.25]
["bitfinex","SOLUSD",1643478388000,42.48407585,94.409,94.317,0.25]
["bitfinex","SOLUSD",1643478388200,42.23407585,94.409,94.317,0.25]
["bitfinex","SOLUSD",1643478388399,42.23407585,94.409,94.318,2.28031776]
["bitfinex","SOLUSD",1643478388600,31.038,94.46,94.328,6.0]
["bitfinex","SOLUSD",1643478388807,23.4523,94.459,94.33,15.14]
["bitfinex","SOLUSD",1643478389001,23.4523,94.459,94.34,6.0]
["bitfinex","SOLUSD",1643478389501,37.46405979,94.458,94.342,44.81051627]
["bitfinex","SOLUSD",1643478389900,37.46405979,94.458,94.352,6.0]
["bitfinex","SOLUSD",1643478389901,6.0,94.448,94.352,6.0]
["bitfinex","SOLUSD",1643478390302,6.0,94.448,94.353,0.25]
["bitfinex","SOLUSD",1643478391106,6.0,94.448,94.352,6.0]
["bitfinex","SOLUSD",1643478391332,0.25,94.447,94.352,6.0]
["bitfinex","SOLUSD",1643478391533,6.0,94.44,94.352,6.0]
["bitfinex","SOLUSD",1643478391828,0.25,94.439,94.352,6.0]
["bitfinex","SOLUSD",1643478392537,0.25,94.439,94.353,0.25]
["bitfinex","SOLUSD",1643478393128,0.25,94.449,94.353,0.25]
["bitfinex","SOLUSD",1643478393328,6.0,94.44,94.353,0.25]
["bitfinex","SOLUSD",1643478393528,21.14,94.44,94.353,0.25]
["bitfinex","SOLUSD",1643478393729,0.25,94.439,94.353,0.25]
["bitfinex","SOLUSD",1643478393934,6.0,94.438,94.353,0.25]
["bitfinex","SOLUSD",1643478394133,28.43179992,94.429,94.353,0.25]
["bitfinex","SOLUSD",1643478394535,28.43179992,94.429,94.353,106.05]
["bitfinex","SOLUSD",1643478394830,15.14,94.46,94.353,0.25]
["bitfinex","SOLUSD",1643478395032,6.0,94.439,94.353,0.25]
["bitfinex","SOLUSD",1643478395637,50.95352508,94.438,94.353,0.25]
["bitfinex","SOLUSD",1643478396030,44.95352508,94.438,94.353,0.25]
["bitfinex","SOLUSD",1643478397434,44.95352508,94.438,94.356,6.0]
["bitfinex","SOLUSD",1643478397732,44.95352508,94.438,94.353,0.25]
["bitfinex","SOLUSD",1643478397933,44.95352508,94.438,94.357,0.25]
["bitfinex","SOLUSD",1643478398134,44.95352508,94.438,94.353,0.25]
["bitfinex","SOLUSD",1643478398335,0.25,94.437,94.353,0.25]
["bitfinex","SOLUSD",1643478398534,0.25,94.437,94.355,6.0]
["bitfinex","SOLUSD",1643478398734,0.25,94.437,94.353,0.25]
["bitfinex","SOLUSD",1643478398934,0.25,94.437,94.363,6.0]
["bitfinex","SOLUSD",1643478399334,0.25,94.437,94.364,0.25]
["bitfinex","SOLUSD",1643478400336,0.25,94.437,94.357,0.25]
["bitfinex","SOLUSD",1643478400937,0.25,94.437,94.354,6.0]
["bitfinex","SOLUSD",1643478401137,0.25,94.437,94.355,6.25]
["bitfinex","SOLUSD",1643478401436,44.95352508,94.438,94.356,0.25]
["bitfinex","SOLUSD",1643478401639,44.95352508,94.438,94.356,6.25]
["bitfinex","SOLUSD",1643478401839,44.95352508,94.438,94.356,2.53840573]
["bitfinex","SOLUSD",1643478402038,44.95352508,94.438,94.357,1.45757851]
["bitfinex","SOLUSD",1643478402238,44.95352508,94.438,94.351,1.45757851]
["bitfinex","SOLUSD",1643478402438,6.0,94.428,94.325,2.93343954]
["bitfinex","SOLUSD",1643478402640,15.14,94.42,94.327,1.46401869]
["bitfinex","SOLUSD",1643478402939,0.25,94.419,94.315,1.46401869]
["bitfinex","SOLUSD",1643478403140,19.48475613,94.409,94.315,1.46401869]
["bitfinex","SOLUSD",1643478403339,15.14,94.4,94.315,1.46401869]
["bitfinex","SOLUSD",1643478403539,6.0,94.39,94.3,1.46401869]
["bitfinex","SOLUSD",1643478403940,0.25,94.389,94.297,1.46401869]
["bitfinex","SOLUSD",1643478404145,0.25,94.389,94.307,6.0]
["bitfinex","SOLUSD",1643478404441,33.73330494,94.389,94.308,0.25]
["bitfinex","SOLUSD",1643478404640,33.73330494,94.389,94.297,0.25]
["bitfinex","SOLUSD",1643478404641,6.0,94.379,94.306,6.0]
["bitfinex","SOLUSD",1643478404841,0.25,94.378,94.306,6.0]
["bitfinex","SOLUSD",1643478405251,0.25,94.378,94.307,0.25]
["bitfinex","SOLUSD",1643478405641,0.25,94.378,94.308,6.0]
["bitfinex","SOLUSD",1643478405844,0.25,94.378,94.309,0.25]
["bitfinex","SOLUSD",1643478406042,0.25,94.378,94.31,6.10903854]
["bitfinex","SOLUSD",1643478406240,0.25,94.378,94.311,0.25]
["bitfinex","SOLUSD",1643478407145,0.25,94.378,94.311,6.25]
["bitfinex","SOLUSD",1643478407644,0.25,94.378,94.32,6.0]
["bitfinex","SOLUSD",1643478407846,0.25,94.378,94.311,6.25]
["bitfinex","SOLUSD",1643478408243,0.25,94.378,94.311,0.25]
["bitfinex","SOLUSD",1643478408643,0.25,94.378,94.31,0.10903854]
["bitfinex","SOLUSD",1643478409445,0.25,94.378,94.31,6.10903854]
["bitfinex","SOLUSD",1643478409645,0.25,94.378,94.311,6.0]
["bitfinex","SOLUSD",1643478409846,0.25,94.378,94.32,6.0]
["bitfinex","SOLUSD",1643478410452,0.25,94.378,94.31,0.10903854]
["bitfinex","SOLUSD",1643478411352,0.25,94.378,94.313,3.87286869]
["bitfinex","SOLUSD",1643478411553,0.25,94.378,94.323,6.0]
["bitfinex","SOLUSD",1643478411755,0.25,94.378,94.312,6.0]
["bitfinex","SOLUSD",1643478412152,0.25,94.378,94.313,0.25]
["bitfinex","SOLUSD",1643478412353,0.25,94.378,94.313,6.25]
["bitfinex","SOLUSD",1643478412557,0.25,94.378,94.323,6.0]
["bitfinex","SOLUSD",1643478412763,0.25,94.378,94.318,11.64954308]
["bitfinex","SOLUSD",1643478413557,0.25,94.378,94.313,6.25]
["bitfinex","SOLUSD",1643478413957,0.25,94.378,94.313,6.0]
["bitfinex","SOLUSD",1643478414361,0.25,94.378,94.31,0.10903854]
["bitfinex","SOLUSD",1643478414558,0.25,94.378,94.31,6.10903854]
["bitfinex","SOLUSD",1643478414758,0.25,94.378,94.31,0.10903854]
["bitfinex","SOLUSD",1643478415158,0.25,94.378,94.311,6.0]
["bitfinex","SOLUSD",1643478416963,0.25,94.378,94.312,6.0]
["bitfinex","SOLUSD",1643478417782,0.25,94.378,94.311,6.0]
["bitfinex","SOLUSD",1643478418883,6.0,94.379,94.311,6.0]
["bitfinex","SOLUSD",1643478419084,6.0,94.379,94.312,0.25]
["bitfinex","SOLUSD",1643478419486,6.0,94.379,94.313,6.0]
["bitfinex","SOLUSD",1643478419684,6.0,94.379,94.32,6.0]
["bitfinex","SOLUSD",1643478419886,33.48330494,94.389,94.323,6.0]
["bitfinex","SOLUSD",1643478420086,33.48330494,94.389,94.331,6.0]
["bitfinex","SOLUSD",1643478420293,33.48330494,94.389,94.332,0.25]
["bitfinex","SOLUSD",1643478420488,33.48330494,94.389,94.331,6.0]
["bitfinex","SOLUSD",1643478420889,33.48330494,94.389,94.332,0.25]
["bitfinex","SOLUSD",1643478421992,0.25,94.388,94.332,0.25]
["bitfinex","SOLUSD",1643478424095,0.25,94.388,94.333,6.0]
["bitfinex","SOLUSD",1643478424296,0.25,94.388,94.334,0.25]
["bitfinex","SOLUSD",1643478424497,0.25,94.388,94.332,6.25]
["bitfinex","SOLUSD",1643478424692,0.25,94.419,94.333,6.0]
["bitfinex","SOLUSD",1643478424895,0.25,94.419,94.342,6.0]
["bitfinex","SOLUSD",1643478425099,6.0,94.41,94.342,6.0]
["bitfinex","SOLUSD",1643478425301,44.63145861,94.409,94.343,36.70641953]
["bitfinex","SOLUSD",1643478425504,6.0,94.399,94.353,6.0]
["bitfinex","SOLUSD",1643478425699,6.0,94.399,94.343,36.70641953]
["bitfinex","SOLUSD",1643478425900,0.25,94.398,94.343,36.70641953]
["bitfinex","SOLUSD",1643478427106,0.25,94.398,94.343,36.45641953]
["bitfinex","SOLUSD",1643478427301,0.25,94.398,94.325,1.46401869]
["bitfinex","SOLUSD",1643478427506,29.8271,94.398,94.335,6.0]
["bitfinex","SOLUSD",1643478427703,29.8271,94.398,94.318,1.46401869]
["bitfinex","SOLUSD",1643478427905,6.0,94.39,94.334,6.0]
["bitfinex","SOLUSD",1643478428103,6.0,94.388,94.327,6.0]
["bitfinex","SOLUSD",1643478428306,20.3068226,94.387,94.328,43.38036617]
["bitfinex","SOLUSD",1643478429904,20.3068226,94.387,94.338,6.0]
["bitfinex","SOLUSD",1643478432104,20.3068226,94.387,94.343,4.38135262]
["bitfinex","SOLUSD",1643478433212,20.3068226,94.387,94.342,6.0]
["bitfinex","SOLUSD",1643478433411,20.3068226,94.387,94.343,6.0]
["bitfinex","SOLUSD",1643478433613,20.3068226,94.387,94.333,1.46401869]
["bitfinex","SOLUSD",1643478433812,20.3068226,94.387,94.334,1.46401869]
["bitfinex","SOLUSD",1643478434012,20.3068226,94.387,94.333,1.46401869]
["bitfinex","SOLUSD",1643478434214,20.3068226,94.387,94.334,38.86267545]
["bitfinex","SOLUSD",1643478434416,20.3068226,94.387,94.343,6.0]
["bitfinex","SOLUSD",1643478434615,20.3068226,94.387,94.335,1.46401869]
["bitfinex","SOLUSD",1643478434817,20.3068226,94.387,94.336,1.46401869]
["bitfinex","SOLUSD",1643478435021,20.3068226,94.387,94.334,39.11267545]
["bitfinex","SOLUSD",1643478435022,20.0568226,94.387,94.334,40.57669414]
["bitfinex","SOLUSD",1643478435923,20.0568226,94.387,94.334,1.71401869]
["bitfinex","SOLUSD",1643478436123,0.25,94.386,94.334,1.46401869]
["bitfinex","SOLUSD",1643478436347,6.0,94.377,94.333,1.46401869]
["bitfinex","SOLUSD",1643478436546,6.0,94.377,94.326,1.46401869]
["bitfinex","SOLUSD",1643478436843,0.25,94.376,94.321,1.46401869]
["bitfinex","SOLUSD",1643478437045,6.25,94.376,94.32,1.46401869]
["bitfinex","SOLUSD",1643478437246,6.25,94.376,94.319,1.46401869]
["bitfinex","SOLUSD",1643478437448,6.25,94.376,94.322,1.46401869]
["bitfinex","SOLUSD",1643478437649,6.25,94.376,94.32,1.46401869]
["bitfinex","SOLUSD",1643478437846,6.0,94.37,94.32,1.46401869]
["bitfinex","SOLUSD",1643478438246,0.25,94.369,94.321,1.46401869]
["bitfinex","SOLUSD",1643478438446,0.25,94.369,94.323,1.46401869]
["bitfinex","SOLUSD",1643478438646,0.25,94.369,94.322,1.46401869]
["bitfinex","SOLUSD",1643478439247,0.25,94.379,94.32,1.46401869]
["bitfinex","SOLUSD",1643478439447,0.25,94.379,94.322,1.46401869]
["bitfinex","SOLUSD",1643478439648,15.14,94.38,94.322,1.46401869]
["bitfinex","SOLUSD",1643478439852,15.14,94.38,94.321,1.46401869]
["bitfinex","SOLUSD",1643478440648,15.14,94.38,94.322,1.46401869]
["bitfinex","SOLUSD",1643478440854,0.25,94.379,94.322,1.46401869]
["bitfinex","SOLUSD",1643478441051,6.0,94.37,94.322,1.46401869]
["bitfinex","SOLUSD",1643478441352,0.25,94.369,94.321,1.46401869]
["bitfinex","SOLUSD",1643478441749,42.55979708,94.369,94.321,1.46401869]
["bitfinex","SOLUSD",1643478441951,42.55979708,94.369,94.322,1.46401869]
["bitfinex","SOLUSD",1643478442553,42.55979708,94.369,94.321,1.46401869]
["bitfinex","SOLUSD",1643478442950,42.55979708,94.369,94.322,1.46401869]
["bitfinex","SOLUSD",1643478444253,42.55979708,94.369,94.323,1.46401869]
["bitfinex","SOLUSD",1643478446654,42.55979708,94.369,94.325,1.46401869]
["bitfinex","SOLUSD",1643478446853,42.55979708,94.369,94.329,6.0]
["bitfinex","SOLUSD",1643478447054,42.55979708,94.369,94.336,6.0]
["bitfinex","SOLUSD",1643478447760,42.55979708,94.369,94.329,6.0]
["bitfinex","SOLUSD",1643478447955,42.55979708,94.369,94.333,6.0]
["bitfinex","SOLUSD",1643478448156,42.55979708,94.369,94.32,1.46401869]
["bitfinex","SOLUSD",1643478448355,42.55979708,94.369,94.331,6.0]
["bitfinex","SOLUSD",1643478449054,42.55979708,94.369,94.322,1.46401869]
["bitfinex","SOLUSD",1643478449055,42.55979708,94.369,94.324,1.46401869]
["bitfinex","SOLUSD",1643478449455,42.55979708,94.369,94.334,6.0]
["bitfinex","SOLUSD",1643478450156,42.55979708,94.369,94.335,6.0]
["bitfinex","SOLUSD",1643478451960,42.55979708,94.369,94.316,1.50592307]
["bitfinex","SOLUSD",1643478451961,42.55979708,94.369,94.318,1.46401869]
["bitfinex","SOLUSD",1643478452158,24.9523,94.368,94.326,6.0]
["bitfinex","SOLUSD",1643478452357,0.25,94.367,94.328,6.0]
["bitfinex","SOLUSD",1643478453060,0.25,94.367,94.326,6.0]
["bitfinex","SOLUSD",1643478453259,0.25,94.367,94.325,6.0]
["bitfinex","SOLUSD",1643478453558,0.25,94.367,94.324,6.0]
["bitfinex","SOLUSD",1643478453959,0.25,94.367,94.323,6.0]
["bitfinex","SOLUSD",1643478454158,0.25,94.367,94.323,7.46401869]
["bitfinex","SOLUSD",1643478454358,0.25,94.368,94.323,6.0]
["bitfinex","SOLUSD",1643478454560,0.25,94.368,94.33,6.0]
["bitfinex","SOLUSD",1643478455159,0.25,94.368,94.331,6.0]
["bitfinex","SOLUSD",1643478455362,0.25,94.368,94.33,6.0]
["bitfinex","SOLUSD",1643478455560,0.25,94.368,94.33,15.26638377]
["bitfinex","SOLUSD",1643478455761,0.25,94.368,94.33,6.0]
["bitfinex","SOLUSD",1643478456162,0.25,94.368,94.329,6.0]
["bitfinex","SOLUSD",1643478456561,0.25,94.368,94.332,6.0]
["bitfinex","SOLUSD",1643478457163,0.25,94.368,94.341,6.0]
["bitfinex","SOLUSD",1643478457362,0.25,94.383,94.341,6.0]
["bitfinex","SOLUSD",1643478458163,41.18732008,94.383,94.341,6.0]
["bitfinex","SOLUSD",1643478458564,15.901,94.43,94.341,6.0]
["bitfinex","SOLUSD",1643478458763,0.25,94.423,94.342,24.9566]
["bitfinex","SOLUSD",1643478458963,0.25,94.423,94.349,1.46401869]
["bitfinex","SOLUSD",1643478459162,0.25,94.423,94.342,24.9566]
["bitfinex","SOLUSD",1643478459163,0.25,94.423,94.353,1.46401869]
["bitfinex","SOLUSD",1643478459364,0.25,94.423,94.355,1.46401869]
["bitfinex","SOLUSD",1643478459565,0.25,94.423,94.365,6.0]
["bitfinex","SOLUSD",1643478459766,0.25,94.423,94.356,13.31553063]
["bitfinex","SOLUSD",1643478459965,6.0,94.417,94.366,6.0]
["bitfinex","SOLUSD",1643478460366,0.25,94.416,94.366,6.0]
["bitfinex","SOLUSD",1643478461366,0.25,94.425,94.366,6.0]
["bitfinex","SOLUSD",1643478462565,6.0,94.416,94.366,6.0]
["bitfinex","SOLUSD",1643478462767,0.25,94.415,94.366,6.0]
["bitfinex","SOLUSD",1643478468070,0.25,94.415,94.367,0.25]
["bitfinex","SOLUSD",1643478468272,1.43897975,94.459,94.367,0.25]
["bitfinex","SOLUSD",1643478468273,15.14,94.45,94.367,0.25]
["bitfinex","SOLUSD",1643478468472,15.14,94.45,94.366,6.0]
["bitfinex","SOLUSD",1643478468671,15.14,94.45,94.367,6.25]
["bitfinex","SOLUSD",1643478469072,44.25991742,94.449,94.372,6.0]
["bitfinex","SOLUSD",1643478469273,44.25991742,94.449,94.373,0.25]
["bitfinex","SOLUSD",1643478469470,44.25991742,94.449,94.381,6.0]
["bitfinex","SOLUSD",1643478469871,44.25991742,94.449,94.382,0.25]
["bitfinex","SOLUSD",1643478470101,44.25991742,94.449,94.383,6.0]
["bitfinex","SOLUSD",1643478470296,0.25,94.448,94.384,0.25]
["bitfinex","SOLUSD",1643478470498,0.25,94.448,94.384,6.25]
["bitfinex","SOLUSD",1643478472297,44.25991742,94.449,94.384,6.25]
["bitfinex","SOLUSD",1643478472698,44.25991742,94.449,94.384,6.0]
["bitfinex","SOLUSD",1643478473701,0.25,94.448,94.384,6.0]
["bitfinex","SOLUSD",1643478474302,0.25,94.448,94.385,0.25]
["bitfinex","SOLUSD",1643478476204,0.25,94.448,94.384,6.0]
["bitfinex","SOLUSD",1643478476804,0.25,94.448,94.385,0.25]
["bitfinex","SOLUSD",1643478478608,0.25,94.448,94.384,6.0]
["bitfinex","SOLUSD",1643478478804,0.25,94.448,94.385,0.25]
["bitfinex","SOLUSD",1643478479006,0.25,94.448,94.384,6.0]
["bitfinex","SOLUSD",1643478479204,0.25,94.448,94.385,0.25]
["bitfinex","SOLUSD",1643478481010,0.25,94.448,94.384,6.0]
["bitfinex","SOLUSD",1643478481407,0.25,94.448,94.385,0.25]
["bitfinex","SOLUSD",1643478482308,0.25,94.448,94.384,6.0]
["bitfinex","SOLUSD",1643478482510,0.25,94.448,94.381,6.0]
["bitfinex","SOLUSD",1643478482909,24.2593,94.448,94.381,6.0]
["bitfinex","SOLUSD",1643478484110,24.2593,94.448,94.382,0.25]
["bitfinex","SOLUSD",1643478485514,24.2593,94.448,94.382,6.25]
["bitfinex","SOLUSD",1643478486617,6.0,94.438,94.382,6.25]
["bitfinex","SOLUSD",1643478486816,0.25,94.437,94.382,0.25]
["bitfinex","SOLUSD",1643478487218,0.25,94.437,94.372,6.0]
["bitfinex","SOLUSD",1643478487418,22.8967,94.437,94.373,0.25]
["bitfinex","SOLUSD",1643478490923,22.8967,94.437,94.372,6.0]
["bitfinex","SOLUSD",1643478491222,6.0,94.427,94.362,6.0]
["bitfinex","SOLUSD",1643478491427,24.1321,94.426,94.362,6.0]
["bitfinex","SOLUSD",1643478491623,6.0,94.416,94.351,6.0]
["bitfinex","SOLUSD",1643478491822,20.42836379,94.415,94.351,6.0]
["bitfinex","SOLUSD",1643478492021,6.0,94.405,94.351,6.0]
["bitfinex","SOLUSD",1643478492221,6.0,94.405,94.352,0.25]
["bitfinex","SOLUSD",1643478492422,0.25,94.404,94.352,0.25]
["bitfinex","SOLUSD",1643478492621,6.25,94.404,94.352,0.25]
["bitfinex","SOLUSD",1643478493522,6.25,94.404,94.329,1.46401869]
["bitfinex","SOLUSD",1643478493721,22.6771,94.403,94.32,1.46401869]
["bitfinex","SOLUSD",1643478493923,22.6771,94.403,94.325,6.0]
["bitfinex","SOLUSD",1643478494126,6.0,94.393,94.33,6.0]
["bitfinex","SOLUSD",1643478494323,24.7482,94.392,94.33,6.0]
["bitfinex","SOLUSD",1643478494522,15.14,94.38,94.321,6.0]
["bitfinex","SOLUSD",1643478494722,39.66492739,94.379,94.321,6.0]
["bitfinex","SOLUSD",1643478494923,6.0,94.37,94.321,6.0]
["bitfinex","SOLUSD",1643478495126,6.0,94.369,94.321,6.0]
["bitfinex","SOLUSD",1643478495325,6.25,94.369,94.321,6.0]
["bitfinex","SOLUSD",1643478495526,6.0,94.368,94.321,6.0]
["bitfinex","SOLUSD",1643478495929,0.25,94.367,94.316,0.04190438]
["bitfinex","SOLUSD",1643478496329,22.8338,94.367,94.316,0.04190438]
["bitfinex","SOLUSD",1643478496930,0.25,94.367,94.316,0.04190438]
["bitfinex","SOLUSD",1643478497328,0.25,94.377,94.316,0.04190438]
["bitfinex","SOLUSD",1643478497528,0.25,94.377,94.322,6.0]
["bitfinex","SOLUSD",1643478502733,24.4679,94.378,94.322,6.0]
["bitfinex","SOLUSD",1643478502935,39.66492739,94.379,94.323,0.25]
["bitfinex","SOLUSD",1643478503236,39.66492739,94.379,94.322,6.0]
["bitfinex","SOLUSD",1643478503237,39.66492739,94.379,94.322,8.2890254]
["bitfinex","SOLUSD",1643478503536,39.66492739,94.379,94.322,6.0]
["bitfinex","SOLUSD",1643478503834,39.66492739,94.379,94.323,0.25]
["bitfinex","SOLUSD",1643478504233,39.66492739,94.379,94.322,6.0]
["bitfinex","SOLUSD",1643478505436,0.25,94.378,94.322,6.0]
["bitfinex","SOLUSD",1643478506238,0.25,94.378,94.323,0.25]
["bitfinex","SOLUSD",1643478506439,0.25,94.378,94.322,6.0]
["bitfinex","SOLUSD",1643478510342,0.25,94.378,94.323,0.25]
["bitfinex","SOLUSD",1643478510545,0.25,94.378,94.322,6.0]
["bitfinex","SOLUSD",1643478511763,0.25,94.378,94.323,0.25]
["bitfinex","SOLUSD",1643478512367,0.25,94.378,94.322,6.0]
["bitfinex","SOLUSD",1643478514666,0.25,94.378,94.323,0.25]
["bitfinex","SOLUSD",1643478515466,0.25,94.378,94.322,6.0]
["bitfinex","SOLUSD",1643478519768,39.66492739,94.379,94.322,6.0]
["bitfinex","SOLUSD",1643478520170,39.66492739,94.379,94.323,6.0]
["bitfinex","SOLUSD",1643478520369,39.66492739,94.379,94.322,6.0]
["bitfinex","SOLUSD",1643478520568,39.66492739,94.379,94.324,6.0]
["bitfinex","SOLUSD",1643478521169,0.25,94.378,94.324,6.0]
["bitfinex","SOLUSD",1643478521669,0.25,94.378,94.322,6.0]
["bitfinex","SOLUSD",1643478521871,0.25,94.378,94.325,6.0]
["bitfinex","SOLUSD",1643478522069,0.25,94.378,94.326,6.0]
["bitfinex","SOLUSD",1643478522871,0.25,94.378,94.33,6.0]
["bitfinex","SOLUSD",1643478523074,0.25,94.378,94.337,6.0]
["bitfinex","SOLUSD",1643478523670,1.43897975,94.408,94.338,0.25]
["bitfinex","SOLUSD",1643478523871,0.25,94.501,94.339,1.46401869]
["bitfinex","SOLUSD",1643478523872,1.43897975,94.427,94.339,1.46401869]
["bitfinex","SOLUSD",1643478524171,0.25,94.426,94.353,1.46401869]
["bitfinex","SOLUSD",1643478524371,23.264,94.439,94.354,0.25]
["bitfinex","SOLUSD",1643478524572,6.0,94.429,94.363,6.0]
["bitfinex","SOLUSD",1643478524770,6.0,94.429,94.364,0.25]
["bitfinex","SOLUSD",1643478524973,6.0,94.428,94.363,6.0]
["bitfinex","SOLUSD",1643478525172,6.0,94.428,94.364,6.0]
["bitfinex","SOLUSD",1643478525473,24.1431,94.427,94.364,6.25]
["bitfinex","SOLUSD",1643478525870,24.1431,94.427,94.364,6.0]
["bitfinex","SOLUSD",1643478526072,0.25,94.426,94.364,6.0]
["bitfinex","SOLUSD",1643478526674,0.25,94.426,94.365,0.25]
["bitfinex","SOLUSD",1643478527875,44.84858324,94.438,94.365,0.25]
["bitfinex","SOLUSD",1643478528478,44.84858324,94.438,94.365,6.25]
["bitfinex","SOLUSD",1643478530279,0.25,94.437,94.365,6.25]
["bitfinex","SOLUSD",1643478532079,0.25,94.437,94.365,6.0]
["bitfinex","SOLUSD",1643478532281,0.25,94.437,94.366,0.25]
["bitfinex","SOLUSD",1643478534186,6.0,94.428,94.365,6.0]
["bitfinex","SOLUSD",1643478534385,23.0227,94.427,94.366,0.25]
["bitfinex","SOLUSD",1643478534586,6.0,94.417,94.355,24.0801]
["bitfinex","SOLUSD",1643478534888,19.83969797,94.416,94.356,0.25]
["bitfinex","SOLUSD",1643478535086,6.0,94.406,94.355,24.0801]
["bitfinex","SOLUSD",1643478535288,0.25,94.405,94.354,9.34251588]
["bitfinex","SOLUSD",1643478536287,0.25,94.405,94.355,0.25]
["bitfinex","SOLUSD",1643478536488,0.25,94.414,94.355,0.25]
["bitfinex","SOLUSD",1643478537518,0.25,94.414,94.339,6.0]
["bitfinex","SOLUSD",1643478537892,0.25,94.414,94.34,0.25]
["bitfinex","SOLUSD",1643478538493,0.25,94.414,94.34,43.4141725]
["bitfinex","SOLUSD",1643478538888,0.25,94.414,94.35,6.0]
["bitfinex","SOLUSD",1643478539292,0.25,94.414,94.351,0.25]
["bitfinex","SOLUSD",1643478539492,6.0,94.405,94.351,6.25]
["bitfinex","SOLUSD",1643478539692,0.25,94.414,94.351,6.25]
["bitfinex","SOLUSD",1643478539893,6.0,94.405,94.351,6.25]
["bitfinex","SOLUSD",1643478540091,0.25,94.414,94.351,6.25]
["bitfinex","SOLUSD",1643478540692,6.0,94.405,94.351,6.25]
["bitfinex","SOLUSD",1643478540895,0.25,94.414,94.351,6.25]
["bitfinex","SOLUSD",1643478540896,0.25,94.404,94.351,6.25]
["bitfinex","SOLUSD",1643478541796,0.25,94.414,94.351,6.25]
["bitfinex","SOLUSD",1643478545021,6.0,94.405,94.351,6.25]
["bitfinex","SOLUSD",1643478545426,0.25,94.404,94.351,6.25]
["bitfinex","SOLUSD",1643478547126,0.25,94.414,94.351,6.25]
["bitfinex","SOLUSD",1643478549430,24.8911,94.415,94.351,6.25]
["bitfinex","SOLUSD",1643478550932,0.25,94.414,94.351,6.25]
["bitfinex","SOLUSD",1643478551530,24.8911,94.415,94.351,6.25]
["bitfinex","SOLUSD",1643478551731,19.58969797,94.416,94.352,2.2890254]
["bitfinex","SOLUSD",1643478551930,0.25,94.414,94.352,2.2890254]
["bitfinex","SOLUSD",1643478552131,0.25,94.414,94.353,0.25]
["bitfinex","SOLUSD",1643478552329,0.25,94.414,94.351,0.25]
["bitfinex","SOLUSD",1643478552529,0.25,94.414,94.351,6.25]
["bitfinex","SOLUSD",1643478555536,0.25,94.415,94.351,6.25]
["bitfinex","SOLUSD",1643478556538,24.8078,94.415,94.351,6.25]
["bitfinex","SOLUSD",1643478559641,19.58969797,94.416,94.352,2.2890254]
["bitfinex","SOLUSD",1643478559841,0.25,94.414,94.353,0.25]
["bitfinex","SOLUSD",1643478560043,0.25,94.414,94.362,6.0]
["bitfinex","SOLUSD",1643478560243,0.25,94.414,94.363,0.25]
["bitfinex","SOLUSD",1643478560648,0.25,94.414,94.359,6.0]
["bitfinex","SOLUSD",1643478560847,23.162,94.415,94.36,6.0]
["bitfinex","SOLUSD",1643478561451,23.162,94.415,94.357,6.0]
["bitfinex","SOLUSD",1643478561847,23.162,94.415,94.351,6.0]
["bitfinex","SOLUSD",1643478562048,22.912,94.415,94.359,6.0]
["bitfinex","SOLUSD",1643478562248,19.58969797,94.416,94.36,0.25]
["bitfinex","SOLUSD",1643478562448,19.58969797,94.416,94.359,6.0]
["bitfinex","SOLUSD",1643478562651,19.58969797,94.416,94.361,6.0]
["bitfinex","SOLUSD",1643478562850,19.58969797,94.416,94.362,0.25]
["bitfinex","SOLUSD",1643478563050,19.58969797,94.416,94.364,6.0]
["bitfinex","SOLUSD",1643478563249,19.58969797,94.416,94.365,0.25]
["bitfinex","SOLUSD",1643478563452,19.58969797,94.416,94.364,6.0]
["bitfinex","SOLUSD",1643478563652,19.58969797,94.416,94.363,6.0]
["bitfinex","SOLUSD",1643478563849,19.58969797,94.416,94.364,6.0]
["bitfinex","SOLUSD",1643478564051,19.58969797,94.416,94.366,6.0]
["bitfinex","SOLUSD",1643478564651,15.901,94.44,94.367,2.2890254]
["bitfinex","SOLUSD",1643478564853,0.25,94.439,94.368,0.25]
["bitfinex","SOLUSD",1643478565054,6.0,94.43,94.377,6.0]
["bitfinex","SOLUSD",1643478565254,0.25,94.429,94.378,0.25]
["bitfinex","SOLUSD",1643478565455,0.25,94.429,94.377,6.0]
["bitfinex","SOLUSD",1643478565655,38.34339608,94.429,94.379,6.0]
["bitfinex","SOLUSD",1643478566054,38.34339608,94.429,94.388,6.0]
["bitfinex","SOLUSD",1643478566554,6.0,94.43,94.388,6.0]
["bitfinex","SOLUSD",1643478566555,22.5207,94.447,94.389,0.25]
["bitfinex","SOLUSD",1643478566754,1.43897975,94.462,94.389,0.25]
["bitfinex","SOLUSD",1643478566954,1.43897975,94.47,94.389,11.54]
["bitfinex","SOLUSD",1643478567158,1.43897975,94.478,94.39,2.2890254]
["bitfinex","SOLUSD",1643478567354,70.0172,94.529,94.399,6.0]
["bitfinex","SOLUSD",1643478567355,1.43897975,94.485,94.399,6.0]
["bitfinex","SOLUSD",1643478567654,40.82155074,94.484,94.401,6.0]
["bitfinex","SOLUSD",1643478567855,40.82155074,94.484,94.402,24.1518]
["bitfinex","SOLUSD",1643478568055,40.82155074,94.484,94.41,6.0]
["bitfinex","SOLUSD",1643478568254,40.82155074,94.484,94.413,43.1641725]
["bitfinex","SOLUSD",1643478568656,0.25,94.483,94.423,6.0]
["bitfinex","SOLUSD",1643478568858,1.43897975,94.491,94.424,0.25]
["bitfinex","SOLUSD",1643478569058,1.43897975,94.505,94.424,18.6690254]
["bitfinex","SOLUSD",1643478569255,1.43897975,94.512,94.424,18.6690254]
["bitfinex","SOLUSD",1643478569454,1.43897975,94.517,94.425,2.2890254]
["bitfinex","SOLUSD",1643478569656,36.90327434,94.516,94.425,6.0]
["bitfinex","SOLUSD",1643478569855,36.90327434,94.516,94.426,0.25]
["bitfinex","SOLUSD",1643478570060,6.0,94.506,94.434,6.0]
["bitfinex","SOLUSD",1643478570261,0.25,94.505,94.435,0.25]
["bitfinex","SOLUSD",1643478570459,24.9016,94.505,94.435,0.25]
["bitfinex","SOLUSD",1643478571062,6.0,94.495,94.435,6.25]
["bitfinex","SOLUSD",1643478571283,0.25,94.494,94.435,6.25]
["bitfinex","SOLUSD",1643478571685,24.9531,94.494,94.435,6.25]
["bitfinex","SOLUSD",1643478572489,24.9531,94.494,94.435,6.0]
["bitfinex","SOLUSD",1643478572687,24.9531,94.494,94.434,6.0]
["bitfinex","SOLUSD",1643478573887,1.43897975,94.528,94.425,23.0797]
["bitfinex","SOLUSD",1643478573888,1.43897975,94.528,94.435,6.25]
["bitfinex","SOLUSD",1643478574092,1.43897975,94.528,94.436,23.0555]
["bitfinex","SOLUSD",1643478574294,1.43897975,94.535,94.441,105.8]
["bitfinex","SOLUSD",1643478574489,1.43897975,94.562,94.446,5.97951307]
["bitfinex","SOLUSD",1643478574691,1.43897975,94.567,94.441,0.25]
["bitfinex","SOLUSD",1643478574890,41.27099325,94.561,94.443,110.39754629]
["bitfinex","SOLUSD",1643478575190,15.879,94.56,94.444,19.93160077]
["bitfinex","SOLUSD",1643478575393,16.129,94.56,94.445,128.69]
["bitfinex","SOLUSD",1643478575591,16.129,94.56,94.445,168.44474924]
["bitfinex","SOLUSD",1643478575791,16.129,94.56,94.446,17.89257537]
["bitfinex","SOLUSD",1643478575990,16.129,94.56,94.446,40.00474924]
["bitfinex","SOLUSD",1643478576194,16.129,94.56,94.447,125.73160077]
["bitfinex","SOLUSD",1643478576395,16.129,94.56,94.456,6.0]
["bitfinex","SOLUSD",1643478576594,16.129,94.56,94.457,6.0]
["bitfinex","SOLUSD",1643478576793,16.129,94.56,94.458,0.25]
["bitfinex","SOLUSD",1643478576991,16.129,94.56,94.461,6.0]
["bitfinex","SOLUSD",1643478577392,16.129,94.56,94.468,6.0]
["bitfinex","SOLUSD",1643478577594,16.129,94.56,94.472,6.0]
["bitfinex","SOLUSD",1643478577791,16.129,94.56,94.473,41.10195694]
["bitfinex","SOLUSD",1643478577992,16.129,94.56,94.483,6.0]
["bitfinex","SOLUSD",1643478578394,16.129,94.56,94.484,0.25]
["bitfinex","SOLUSD",1643478579998,16.129,94.56,94.484,24.4954]
["bitfinex","SOLUSD",1643478580399,16.129,94.56,94.494,6.0]
["bitfinex","SOLUSD",1643478580603,0.25,94.56,94.494,6.0]
["bitfinex","SOLUSD",1643478580802,0.25,94.56,94.495,0.25]
["bitfinex","SOLUSD",1643478581003,0.25,94.56,94.495,6.25]
["bitfinex","SOLUSD",1643478581603,0.25,94.56,94.495,0.25]
["bitfinex","SOLUSD",1643478581906,22.9695,94.56,94.467,2.28579937]
["bitfinex","SOLUSD",1643478582105,22.9695,94.56,94.462,24.8793]
["bitfinex","SOLUSD",1643478582106,6.0,94.55,94.462,24.8793]
["bitfinex","SOLUSD",1643478582305,22.9695,94.549,94.462,24.8793]
["bitfinex","SOLUSD",1643478582506,22.9695,94.549,94.445,22.89]
["bitfinex","SOLUSD",1643478582705,6.0,94.539,94.445,22.89]
["bitfinex","SOLUSD",1643478582904,0.25,94.538,94.47,41.11232562]
["bitfinex","SOLUSD",1643478583108,15.884,94.53,94.445,22.89]
["bitfinex","SOLUSD",1643478583308,0.25,94.529,94.424,28.96029026]
["bitfinex","SOLUSD",1643478583507,6.0,94.52,94.424,17.64257537]
["bitfinex","SOLUSD",1643478583707,6.0,94.52,94.4,15.14]
["bitfinex","SOLUSD",1643478583908,0.25,94.519,94.392,23.7892]
["bitfinex","SOLUSD",1643478584108,23.41728796,94.519,94.428,39.05244729]
["bitfinex","SOLUSD",1643478584307,23.41728796,94.519,94.395,105.8]
["bitfinex","SOLUSD",1643478584610,23.41728796,94.519,94.371,1.46401869]
["bitfinex","SOLUSD",1643478584611,6.0,94.509,94.371,1.46401869]
["bitfinex","SOLUSD",1643478584909,15.14,94.5,94.37,22.9083]
["bitfinex","SOLUSD",1643478585110,6.0,94.49,94.399,6.0]
["bitfinex","SOLUSD",1643478585308,0.25,94.489,94.399,6.0]
["bitfinex","SOLUSD",1643478585508,15.895,94.47,94.399,6.0]
["bitfinex","SOLUSD",1643478585807,0.25,94.469,94.399,6.0]
["bitfinex","SOLUSD",1643478586010,23.60663213,94.459,94.399,6.0]
["bitfinex","SOLUSD",1643478586409,6.0,94.449,94.399,6.0]
["bitfinex","SOLUSD",1643478586809,23.60663213,94.459,94.399,6.0]
["bitfinex","SOLUSD",1643478587409,0.25,94.458,94.399,6.0]
["bitfinex","SOLUSD",1643478587613,6.0,94.449,94.399,6.0]
["bitfinex","SOLUSD",1643478587814,0.25,94.448,94.4,0.25]
["bitfinex","SOLUSD",1643478589111,0.25,94.458,94.4,0.25]
["bitfinex","SOLUSD",1643478590312,0.25,94.458,94.399,6.0]
["bitfinex","SOLUSD",1643478590514,6.0,94.449,94.399,6.0]
["bitfinex","SOLUSD",1643478590914,0.25,94.448,94.399,6.0]
["bitfinex","SOLUSD",1643478592115,0.25,94.458,94.399,6.0]
["bitfinex","SOLUSD",1643478592317,0.25,94.458,94.4,0.25]
["bitfinex","SOLUSD",1643478592515,0.25,94.458,94.383,6.0]
["bitfinex","SOLUSD",1643478592815,0.25,94.458,94.384,0.25]
["bitfinex","SOLUSD",1643478593014,6.0,94.449,94.383,6.0]
["bitfinex","SOLUSD",1643478593314,0.25,94.448,94.384,0.25]
["bitfinex","SOLUSD",1643478594120,23.60663213,94.459,94.384,0.25]
["bitfinex","SOLUSD",1643478594319,23.60663213,94.459,94.383,0.25]
["bitfinex","SOLUSD",1643478595021,23.60663213,94.459,94.383,2.53868241]
["bitfinex","SOLUSD",1643478595223,23.60663213,94.459,94.382,6.0]
["bitfinex","SOLUSD",1643478595419,0.25,94.458,94.382,6.0]
["bitfinex","SOLUSD",1643478595619,6.0,94.449,94.372,2.28868241]
["bitfinex","SOLUSD",1643478595820,0.25,94.448,94.372,2.28868241]
["bitfinex","SOLUSD",1643478596418,0.25,94.448,94.373,42.51935223]
["bitfinex","SOLUSD",1643478596819,6.0,94.449,94.374,2.53868241]
["bitfinex","SOLUSD",1643478597020,23.60663213,94.459,94.384,6.0]
["bitfinex","SOLUSD",1643478597219,0.25,94.448,94.384,6.0]
["bitfinex","SOLUSD",1643478597420,0.25,94.448,94.374,2.28868241]
["bitfinex","SOLUSD",1643478597642,0.25,94.448,94.375,0.25]
["bitfinex","SOLUSD",1643478597843,23.60663213,94.459,94.385,2.28868241]
["bitfinex","SOLUSD",1643478598040,23.60663213,94.459,94.395,6.0]
["bitfinex","SOLUSD",1643478598242,0.25,94.458,94.396,0.25]
["bitfinex","SOLUSD",1643478598445,0.25,94.458,94.395,6.0]
["bitfinex","SOLUSD",1643478598842,0.25,94.458,94.396,0.25]
["bitfinex","SOLUSD",1643478600245,0.25,94.458,94.385,0.25]
["bitfinex","SOLUSD",1643478601349,0.25,94.458,94.386,2.29701037]
["bitfinex","SOLUSD",1643478601546,0.25,94.458,94.396,6.0]
["bitfinex","SOLUSD",1643478601745,0.25,94.458,94.397,0.25]
["bitfinex","SOLUSD",1643478602949,0.25,94.458,94.385,0.25]
["bitfinex","SOLUSD",1643478603146,46.1648,94.469,94.385,106.05]
["bitfinex","SOLUSD",1643478603346,0.25,94.573,94.385,106.05]
["bitfinex","SOLUSD",1643478603347,1.43897975,94.527,94.398,2.29701037]
["bitfinex","SOLUSD",1643478603548,47.9897,94.527,94.409,105.8]
["bitfinex","SOLUSD",1643478603748,47.9897,94.527,94.41,15.14]
["bitfinex","SOLUSD",1643478603949,47.9897,94.527,94.419,6.0]
["bitfinex","SOLUSD",1643478604155,35.94761041,94.526,94.421,5.24236656]
["bitfinex","SOLUSD",1643478604350,35.94761041,94.526,94.422,0.25]
["bitfinex","SOLUSD",1643478604549,6.0,94.516,94.431,6.0]
["bitfinex","SOLUSD",1643478604749,6.0,94.516,94.432,0.25]
["bitfinex","SOLUSD",1643478604952,6.0,94.516,94.432,6.25]
["bitfinex","SOLUSD",1643478605252,35.94761041,94.526,94.442,6.0]
["bitfinex","SOLUSD",1643478605654,35.94761041,94.526,94.443,8.54701037]
["bitfinex","SOLUSD",1643478605852,35.94761041,94.526,94.443,2.54701037]
["bitfinex","SOLUSD",1643478606054,35.94761041,94.526,94.454,42.51935223]
["bitfinex","SOLUSD",1643478606955,0.25,94.525,94.453,6.0]
["bitfinex","SOLUSD",1643478607357,0.25,94.525,94.442,6.0]
["bitfinex","SOLUSD",1643478607859,0.25,94.525,94.443,0.25]
["bitfinex","SOLUSD",1643478608058,0.25,94.525,94.446,6.0]
["bitfinex","SOLUSD",1643478608256,6.0,94.516,94.447,0.25]
["bitfinex","SOLUSD",1643478608656,0.25,94.515,94.447,0.25]
["bitfinex","SOLUSD",1643478609758,0.25,94.524,94.447,0.25]
["bitfinex","SOLUSD",1643478610558,35.94761041,94.526,94.448,2.29701037]
["bitfinex","SOLUSD",1643478610757,35.94761041,94.526,94.449,0.25]
["bitfinex","SOLUSD",1643478610960,35.94761041,94.526,94.458,6.0]
["bitfinex","SOLUSD",1643478611359,35.94761041,94.526,94.459,0.25]
["bitfinex","SOLUSD",1643478611959,35.94761041,94.526,94.446,6.0]
["bitfinex","SOLUSD",1643478612359,35.94761041,94.526,94.46,2.29701037]
["bitfinex","SOLUSD",1643478612557,35.94761041,94.526,94.471,11.55059274]
["bitfinex","SOLUSD",1643478612961,35.94761041,94.526,94.481,6.0]
["bitfinex","SOLUSD",1643478613359,35.94761041,94.526,94.482,0.25]
["bitfinex","SOLUSD",1643478614459,0.25,94.525,94.482,0.25]
["bitfinex","SOLUSD",1643478614861,35.94761041,94.526,94.483,2.29701037]
["bitfinex","SOLUSD",1643478615063,35.94761041,94.526,94.493,6.0]
["bitfinex","SOLUSD",1643478615270,35.94761041,94.526,94.494,0.25]
["bitfinex","SOLUSD",1643478616465,35.94761041,94.526,94.482,0.25]
["bitfinex","SOLUSD",1643478617066,0.25,94.525,94.431,23.0493]
["bitfinex","SOLUSD",1643478617468,0.25,94.525,94.441,2.29701037]
["bitfinex","SOLUSD",1643478617770,24.0371,94.525,94.441,2.29701037]
["bitfinex","SOLUSD",1643478617971,24.0371,94.525,94.442,43.10499022]
["bitfinex","SOLUSD",1643478618371,24.0371,94.525,94.452,6.0]
["bitfinex","SOLUSD",1643478618572,24.0371,94.525,94.453,6.0]
["bitfinex","SOLUSD",1643478618771,24.0371,94.525,94.453,6.25]
["bitfinex","SOLUSD",1643478619171,24.0371,94.525,94.443,2.29701037]
["bitfinex","SOLUSD",1643478619172,6.0,94.515,94.443,2.29701037]
["bitfinex","SOLUSD",1643478619372,6.0,94.515,94.442,43.10499022]
["bitfinex","SOLUSD",1643478619373,0.25,94.514,94.444,0.25]
["bitfinex","SOLUSD",1643478619573,0.25,94.514,94.452,6.0]
["bitfinex","SOLUSD",1643478619774,0.25,94.514,94.453,0.25]
["bitfinex","SOLUSD",1643478620175,0.25,94.514,94.452,6.0]
["bitfinex","SOLUSD",1643478620373,0.25,94.514,94.453,0.25]
["bitfinex","SOLUSD",1643478620578,0.25,94.524,94.453,0.25]
["bitfinex","SOLUSD",1643478621980,0.25,94.524,94.452,6.0]
["bitfinex","SOLUSD",1643478622182,0.25,94.524,94.432,24.6095]
["bitfinex","SOLUSD",1643478622378,23.1309,94.524,94.443,0.25]
["bitfinex","SOLUSD",1643478623181,23.1309,94.524,94.444,2.29701037]
["bitfinex","SOLUSD",1643478623378,23.1309,94.524,94.445,0.25]
["bitfinex","SOLUSD",1643478623579,23.1309,94.524,94.454,6.0]
["bitfinex","SOLUSD",1643478623799,23.1309,94.524,94.455,0.25]
["bitfinex","SOLUSD",1643478624402,23.1309,94.524,94.456,6.0]
["bitfinex","SOLUSD",1643478624803,23.1309,94.524,94.457,0.25]
["bitfinex","SOLUSD",1643478625504,6.0,94.514,94.457,0.25]
["bitfinex","SOLUSD",1643478625905,0.25,94.513,94.457,0.25]
["bitfinex","SOLUSD",1643478626804,0.25,94.523,94.457,0.25]
["bitfinex","SOLUSD",1643478627603,0.25,94.523,94.456,6.0]
["bitfinex","SOLUSD",1643478627803,0.25,94.523,94.457,0.25]
["bitfinex","SOLUSD",1643478628206,35.94761041,94.526,94.457,0.25]
["bitfinex","SOLUSD",1643478628207,0.25,94.525,94.457,0.25]
["bitfinex","SOLUSD",1643478628605,35.94761041,94.526,94.457,0.25]
["bitfinex","SOLUSD",1643478628805,35.94761041,94.526,94.458,2.29701037]
["bitfinex","SOLUSD",1643478629108,35.94761041,94.526,94.468,6.0]
["bitfinex","SOLUSD",1643478629304,35.94761041,94.526,94.469,0.25]
["bitfinex","SOLUSD",1643478630309,0.25,94.525,94.454,6.0]
["bitfinex","SOLUSD",1643478630507,6.0,94.516,94.444,2.29701037]
["bitfinex","SOLUSD",1643478630906,6.25,94.515,94.444,2.29701037]
["bitfinex","SOLUSD",1643478631507,24.1703,94.514,94.454,6.0]
["bitfinex","SOLUSD",1643478631906,0.25,94.513,94.455,0.25]
["bitfinex","SOLUSD",1643478632710,0.25,94.513,94.454,6.0]
["bitfinex","SOLUSD",1643478634416,6.0,94.504,94.44,23.6845]
["bitfinex","SOLUSD",1643478634809,0.25,94.503,94.44,23.6845]
["bitfinex","SOLUSD",1643478635209,24.0768,94.503,94.44,23.6845]
["bitfinex","SOLUSD",1643478635611,28.4906708,94.492,94.431,1.46401869]
["bitfinex","SOLUSD",1643478635813,0.25,94.491,94.432,0.25]
["bitfinex","SOLUSD",1643478636110,6.0,94.482,94.432,0.25]
["bitfinex","SOLUSD",1643478636310,0.25,94.481,94.432,0.25]
["bitfinex","SOLUSD",1643478636510,0.25,94.481,94.435,6.0]
["bitfinex","SOLUSD",1643478636910,0.25,94.481,94.436,0.25]
["bitfinex","SOLUSD",1643478637112,0.25,94.481,94.437,6.0]
["bitfinex","SOLUSD",1643478637311,0.25,94.481,94.438,0.25]
["bitfinex","SOLUSD",1643478637512,0.25,94.491,94.438,0.25]
["bitfinex","SOLUSD",1643478639917,6.0,94.482,94.423,1.46401869]
["bitfinex","SOLUSD",1643478640317,0.25,94.481,94.423,1.46401869]
["bitfinex","SOLUSD",1643478640518,6.25,94.481,94.41,1.46401869]
["bitfinex","SOLUSD",1643478640717,6.25,94.481,94.406,42.02737516]
["bitfinex","SOLUSD",1643478640920,6.25,94.481,94.406,6.0]
["bitfinex","SOLUSD",1643478641117,6.25,94.481,94.41,6.0]
["bitfinex","SOLUSD",1643478641316,23.2943,94.48,94.407,0.25]
["bitfinex","SOLUSD",1643478641519,6.0,94.47,94.407,6.25]
["bitfinex","SOLUSD",1643478641717,0.25,94.479,94.407,6.0]
["bitfinex","SOLUSD",1643478641918,0.25,94.469,94.408,0.25]
["bitfinex","SOLUSD",1643478642118,0.25,94.469,94.409,6.0]
["bitfinex","SOLUSD",1643478642722,23.2943,94.48,94.41,0.25]
["bitfinex","SOLUSD",1643478643221,0.25,94.479,94.41,6.0]
["bitfinex","SOLUSD",1643478643426,6.0,94.47,94.41,6.0]
["bitfinex","SOLUSD",1643478643822,0.25,94.469,94.406,6.0]
["bitfinex","SOLUSD",1643478644022,0.25,94.469,94.402,6.0]
["bitfinex","SOLUSD",1643478644227,23.6918,94.469,94.391,6.0]
["bitfinex","SOLUSD",1643478644421,23.6918,94.469,94.392,6.0]
["bitfinex","SOLUSD",1643478644621,105.8,94.458,94.379,1.46401869]
["bitfinex","SOLUSD",1643478644825,105.8,94.456,94.369,1.46401869]
["bitfinex","SOLUSD",1643478645022,105.8,94.456,94.342,2.93343954]
["bitfinex","SOLUSD",1643478645023,121.7,94.44,94.356,1.46401869]
["bitfinex","SOLUSD",1643478645222,24.0211,94.439,94.354,1.46401869]
["bitfinex","SOLUSD",1643478645424,6.0,94.43,94.353,1.46401869]
["bitfinex","SOLUSD",1643478645623,41.94761041,94.429,94.353,1.46401869]
["bitfinex","SOLUSD",1643478645824,24.0211,94.428,94.353,1.46401869]
["bitfinex","SOLUSD",1643478646128,6.0,94.418,94.354,0.25]
["bitfinex","SOLUSD",1643478646324,0.25,94.417,94.363,6.0]
["bitfinex","SOLUSD",1643478646528,0.25,94.417,94.365,6.0]
["bitfinex","SOLUSD",1643478646925,0.25,94.417,94.366,0.25]
["bitfinex","SOLUSD",1643478647529,24.1321,94.417,94.366,0.25]
["bitfinex","SOLUSD",1643478648331,24.1321,94.417,94.361,6.0]
["bitfinex","SOLUSD",1643478648332,24.1321,94.417,94.362,0.25]
["bitfinex","SOLUSD",1643478648530,23.8821,94.417,94.362,0.25]
["bitfinex","SOLUSD",1643478649335,35.94761041,94.429,94.362,0.25]
["bitfinex","SOLUSD",1643478649536,0.25,94.428,94.362,0.25]
["bitfinex","SOLUSD",1643478650057,6.0,94.419,94.362,0.25]
["bitfinex","SOLUSD",1643478650256,0.25,94.428,94.362,0.25]
["bitfinex","SOLUSD",1643478651261,6.0,94.419,94.362,0.25]
["bitfinex","SOLUSD",1643478651555,6.0,94.419,94.345,24.5015]
["bitfinex","SOLUSD",1643478651757,0.25,94.418,94.332,1.46401869]
["bitfinex","SOLUSD",1643478651954,29.0342,94.418,94.33,1.46401869]
["bitfinex","SOLUSD",1643478652155,29.0342,94.418,94.335,6.0]
["bitfinex","SOLUSD",1643478652356,29.0342,94.418,94.336,6.0]
["bitfinex","SOLUSD",1643478652555,24.2035,94.417,94.336,48.64183972]
["bitfinex","SOLUSD",1643478652756,0.25,94.416,94.337,0.25]
["bitfinex","SOLUSD",1643478652956,6.0,94.407,94.337,0.25]
["bitfinex","SOLUSD",1643478654056,24.2035,94.417,94.342,6.0]
["bitfinex","SOLUSD",1643478654255,24.2035,94.417,94.346,6.0]
["bitfinex","SOLUSD",1643478654659,24.2035,94.417,94.347,6.25]
["bitfinex","SOLUSD",1643478654858,24.2035,94.417,94.347,0.25]
["bitfinex","SOLUSD",1643478655059,6.0,94.407,94.347,0.25]
["bitfinex","SOLUSD",1643478655258,0.25,94.406,94.347,0.25]
["bitfinex","SOLUSD",1643478655663,6.0,94.407,94.338,0.25]
["bitfinex","SOLUSD",1643478656059,6.0,94.407,94.347,6.0]
["bitfinex","SOLUSD",1643478656262,6.0,94.407,94.348,0.25]
["bitfinex","SOLUSD",1643478656760,24.2035,94.417,94.348,0.25]
["bitfinex","SOLUSD",1643478656968,6.0,94.407,94.348,0.25]
["bitfinex","SOLUSD",1643478657361,24.2035,94.417,94.348,0.25]
["bitfinex","SOLUSD",1643478657860,0.25,94.416,94.348,0.25]
["bitfinex","SOLUSD",1643478660066,6.0,94.407,94.348,0.25]
["bitfinex","SOLUSD",1643478660264,0.25,94.406,94.338,0.25]
["bitfinex","SOLUSD",1643478660966,24.7332,94.406,94.338,0.25]
["bitfinex","SOLUSD",1643478662168,24.7332,94.406,94.336,42.64183972]
["bitfinex","SOLUSD",1643478662365,28.4906708,94.395,94.336,42.64183972]
["bitfinex","SOLUSD",1643478662766,0.25,94.394,94.336,42.64183972]
["bitfinex","SOLUSD",1643478663166,6.0,94.385,94.336,42.64183972]
["bitfinex","SOLUSD",1643478663366,0.25,94.384,94.336,42.64183972]
["bitfinex","SOLUSD",1643478663566,6.25,94.384,94.337,0.25]
["bitfinex","SOLUSD",1643478663767,6.25,94.384,94.327,0.25]
["bitfinex","SOLUSD",1643478664567,6.25,94.384,94.327,46.49702971]
["bitfinex","SOLUSD",1643478667079,6.25,94.384,94.327,0.25]
["bitfinex","SOLUSD",1643478667878,0.25,94.384,94.327,0.25]
["bitfinex","SOLUSD",1643478668280,6.0,94.384,94.333,6.0]
["bitfinex","SOLUSD",1643478668679,0.25,94.383,94.334,0.25]
["bitfinex","SOLUSD",1643478669482,0.25,94.383,94.335,6.0]
["bitfinex","SOLUSD",1643478669879,0.25,94.393,94.336,0.25]
["bitfinex","SOLUSD",1643478670279,6.0,94.384,94.336,0.25]
["bitfinex","SOLUSD",1643478670681,0.25,94.383,94.336,0.25]
["bitfinex","SOLUSD",1643478670881,0.25,94.383,94.325,43.03126399]
["bitfinex","SOLUSD",1643478670882,0.25,94.383,94.326,0.25]
["bitfinex","SOLUSD",1643478671282,0.25,94.383,94.326,1.71401869]
["bitfinex","SOLUSD",1643478671885,0.25,94.383,94.325,41.5672453]
["bitfinex","SOLUSD",1643478671886,0.25,94.383,94.325,43.03126399]
["bitfinex","SOLUSD",1643478672084,0.25,94.383,94.321,1.46401869]
["bitfinex","SOLUSD",1643478672284,24.3181,94.383,94.321,1.46401869]
["bitfinex","SOLUSD",1643478672483,6.0,94.373,94.331,6.0]
["bitfinex","SOLUSD",1643478673184,2.95669142,94.372,94.297,1.46401869]
["bitfinex","SOLUSD",1643478673384,23.3087,94.371,94.297,1.46401869]
["bitfinex","SOLUSD",1643478673684,6.0,94.361,94.307,6.0]
["bitfinex","SOLUSD",1643478673886,0.25,94.36,94.307,6.0]
["bitfinex","SOLUSD",1643478674089,36.19761041,94.36,94.306,6.0]
["bitfinex","SOLUSD",1643478674287,58.74671041,94.36,94.306,6.0]
["bitfinex","SOLUSD",1643478674490,6.0,94.35,94.307,0.25]
["bitfinex","SOLUSD",1643478674887,22.7991,94.349,94.299,6.0]
["bitfinex","SOLUSD",1643478675096,6.0,94.339,94.298,6.0]
["bitfinex","SOLUSD",1643478675292,6.0,94.339,94.299,0.25]
["bitfinex","SOLUSD",1643478675489,6.0,94.339,94.299,6.25]
["bitfinex","SOLUSD",1643478675994,35.94761041,94.36,94.299,6.25]
["bitfinex","SOLUSD",1643478676720,35.94761041,94.36,94.304,6.0]
["bitfinex","SOLUSD",1643478676921,35.94761041,94.36,94.299,6.25]
["bitfinex","SOLUSD",1643478677124,35.94761041,94.36,94.304,6.0]
["bitfinex","SOLUSD",1643478677318,35.94761041,94.36,94.305,0.25]
["bitfinex","SOLUSD",1643478678523,35.94761041,94.36,94.304,0.25]
["bitfinex","SOLUSD",1643478679128,35.94761041,94.36,94.304,6.25]
["bitfinex","SOLUSD",1643478679327,35.94761041,94.36,94.305,0.25]
["bitfinex","SOLUSD",1643478679526,35.94761041,94.36,94.31,6.10903854]
["bitfinex","SOLUSD",1643478679729,35.94761041,94.36,94.31,0.10903854]
["bitfinex","SOLUSD",1643478680328,0.25,94.359,94.31,0.10903854]
["bitfinex","SOLUSD",1643478681627,24.6796,94.359,94.31,0.10903854]
["bitfinex","SOLUSD",1643478683932,35.94761041,94.36,94.31,0.10903854]
["bitfinex","SOLUSD",1643478684531,35.94761041,94.36,94.314,6.0]
["bitfinex","SOLUSD",1643478684933,35.94761041,94.36,94.315,6.25]
["bitfinex","SOLUSD",1643478685131,35.94761041,94.36,94.315,0.25]
["bitfinex","SOLUSD",1643478685934,35.94761041,94.36,94.316,6.04190438]
["bitfinex","SOLUSD",1643478686232,35.94761041,94.36,94.316,0.04190438]
["bitfinex","SOLUSD",1643478686434,35.94761041,94.36,94.317,0.25]
["bitfinex","SOLUSD",1643478686632,0.25,94.359,94.317,0.25]
["bitfinex","SOLUSD",1643478687237,0.25,94.359,94.326,6.0]
["bitfinex","SOLUSD",1643478687435,0.25,94.359,94.316,0.04190438]
["bitfinex","SOLUSD",1643478688037,0.25,94.359,94.32,6.0]
["bitfinex","SOLUSD",1643478688638,0.25,94.359,94.328,6.0]
["bitfinex","SOLUSD",1643478689441,0.25,94.359,94.318,10.95348085]
["bitfinex","SOLUSD",1643478689640,0.25,94.359,94.328,6.0]
["bitfinex","SOLUSD",1643478689844,0.25,94.359,94.318,10.95348085]
["bitfinex","SOLUSD",1643478692048,0.25,94.359,94.328,6.0]
["bitfinex","SOLUSD",1643478692545,0.25,94.359,94.316,0.04190438]
["bitfinex","SOLUSD",1643478695467,24.4539,94.359,94.316,0.04190438]
["bitfinex","SOLUSD",1643478697474,24.2039,94.359,94.316,0.04190438]
["bitfinex","SOLUSD",1643478698073,35.94761041,94.36,94.316,0.04190438]
["bitfinex","SOLUSD",1643478698270,15.14,94.39,94.316,0.04190438]
["bitfinex","SOLUSD",1643478698470,1.43897975,94.407,94.316,0.04190438]
["bitfinex","SOLUSD",1643478698672,6.0,94.372,94.316,0.04190438]
["bitfinex","SOLUSD",1643478698872,0.25,94.371,94.316,0.04190438]
["bitfinex","SOLUSD",1643478699473,0.25,94.371,94.317,6.0]
["bitfinex","SOLUSD",1643478699874,0.25,94.38,94.318,0.25]
["bitfinex","SOLUSD",1643478700077,43.75931175,94.381,94.318,6.25]
["bitfinex","SOLUSD",1643478700275,1.43897975,94.411,94.319,1.46401869]
["bitfinex","SOLUSD",1643478700474,15.901,94.43,94.332,1.46401869]
["bitfinex","SOLUSD",1643478700676,46.5545,94.429,94.332,1.46401869]
["bitfinex","SOLUSD",1643478700881,6.0,94.42,94.342,6.0]
["bitfinex","SOLUSD",1643478701076,6.0,94.419,94.344,6.0]
["bitfinex","SOLUSD",1643478701276,6.0,94.419,94.342,6.0]
["bitfinex","SOLUSD",1643478701277,34.03479708,94.418,94.345,0.25]
["bitfinex","SOLUSD",1643478701478,56.72929708,94.418,94.345,0.25]
["bitfinex","SOLUSD",1643478701678,56.72929708,94.418,94.347,6.0]
["bitfinex","SOLUSD",1643478701877,56.72929708,94.418,94.353,6.0]
["bitfinex","SOLUSD",1643478702079,6.0,94.408,94.326,1.46401869]
["bitfinex","SOLUSD",1643478702277,105.8,94.407,94.317,1.46401869]
["bitfinex","SOLUSD",1643478702479,114.75669142,94.407,94.317,1.46401869]
["bitfinex","SOLUSD",1643478702781,6.0,94.397,94.317,1.46401869]
["bitfinex","SOLUSD",1643478702982,24.7708,94.396,94.317,36.76577518]
["bitfinex","SOLUSD",1643478703178,6.0,94.395,94.317,35.30175649]
["bitfinex","SOLUSD",1643478703379,30.40348413,94.385,94.318,0.25]
["bitfinex","SOLUSD",1643478703579,6.0,94.375,94.318,0.25]
["bitfinex","SOLUSD",1643478703780,0.25,94.374,94.318,0.25]
["bitfinex","SOLUSD",1643478707386,0.25,94.374,94.317,35.30175649]
["bitfinex","SOLUSD",1643478708789,0.25,94.374,94.316,0.04190438]
["bitfinex","SOLUSD",1643478708988,23.0528,94.374,94.316,0.04190438]
["bitfinex","SOLUSD",1643478709187,6.0,94.37,94.316,0.04190438]
["bitfinex","SOLUSD",1643478709490,105.8,94.363,94.316,0.04190438]
["bitfinex","SOLUSD",1643478709693,111.8,94.363,94.316,0.04190438]
["bitfinex","SOLUSD",1643478709886,0.25,94.362,94.316,0.04190438]
["bitfinex","SOLUSD",1643478710287,15.914,94.36,94.316,0.04190438]
["bitfinex","SOLUSD",1643478710689,6.0,94.35,94.316,0.04190438]
["bitfinex","SOLUSD",1643478710889,0.25,94.349,94.316,0.04190438]
["bitfinex","SOLUSD",1643478711091,40.28479708,94.349,94.316,0.04190438]
["bitfinex","SOLUSD",1643478715224,105.8,94.348,94.316,0.04190438]
["bitfinex","SOLUSD",1643478715628,6.0,94.338,94.316,0.04190438]
["bitfinex","SOLUSD",1643478715826,0.25,94.337,94.316,0.04190438]
["bitfinex","SOLUSD",1643478716027,6.0,94.336,94.316,0.04190438]
["bitfinex","SOLUSD",1643478716426,15.918,94.33,94.31,0.00807708]
["bitfinex","SOLUSD",1643478716627,105.8,94.317,94.31,0.00615416]
["bitfinex","SOLUSD",1643478716828,0.25,94.316,94.31,0.00615416]
["bitfinex","SOLUSD",1643478717026,3.20669142,94.316,94.31,0.00615416]
["bitfinex","SOLUSD",1643478717225,3.20669142,94.316,94.219,28.85387975]
["bitfinex","SOLUSD",1643478717426,2.95669142,94.315,94.22,0.1]
["bitfinex","SOLUSD",1643478717627,111.8,94.305,94.22,0.1]
["bitfinex","SOLUSD",1643478717830,42.992102,94.302,94.217,39.9595604]
["bitfinex","SOLUSD",1643478718028,105.8,94.291,94.218,0.1]
["bitfinex","SOLUSD",1643478718231,22.5642,94.29,94.218,3.84718441]
["bitfinex","SOLUSD",1643478718427,21.05318629,94.279,94.227,6.0]
["bitfinex","SOLUSD",1643478718628,6.0,94.269,94.227,6.0]
["bitfinex","SOLUSD",1643478718827,0.25,94.268,94.227,6.0]
["bitfinex","SOLUSD",1643478719427,22.5642,94.29,94.227,6.0]
["bitfinex","SOLUSD",1643478719728,0.25,94.289,94.227,6.0]
["bitfinex","SOLUSD",1643478720833,68.7642606,94.317,94.228,0.25]
["bitfinex","SOLUSD",1643478721030,23.2878,94.309,94.228,0.25]
["bitfinex","SOLUSD",1643478721432,23.2878,94.309,94.228,6.25]
["bitfinex","SOLUSD",1643478721632,23.2878,94.309,94.228,6.35]
["bitfinex","SOLUSD",1643478721832,23.2878,94.309,94.228,6.25]
["bitfinex","SOLUSD",1643478722437,0.25,94.308,94.228,6.25]
["bitfinex","SOLUSD",1643478723438,0.25,94.308,94.269,0.40827626]
["bitfinex","SOLUSD",1643478724541,0.25,94.308,94.24,8.54515131]
["bitfinex","SOLUSD",1643478724736,0.25,94.308,94.24,8.64515131]
["bitfinex","SOLUSD",1643478724945,0.25,94.308,94.25,6.0]
["bitfinex","SOLUSD",1643478725137,0.25,94.309,94.25,6.0]
["bitfinex","SOLUSD",1643478725339,0.25,94.309,94.251,0.25]
["bitfinex","SOLUSD",1643478726238,15.14,94.31,94.251,0.25]
["bitfinex","SOLUSD",1643478726639,68.7642606,94.317,94.251,6.25]
["bitfinex","SOLUSD",1643478726940,68.7642606,94.317,94.251,0.35]
["bitfinex","SOLUSD",1643478727138,68.7642606,94.317,94.251,0.25]
["bitfinex","SOLUSD",1643478727339,68.7642606,94.317,94.251,6.0]
["bitfinex","SOLUSD",1643478727743,0.25,94.316,94.252,0.25]
["bitfinex","SOLUSD",1643478727940,68.7642606,94.317,94.252,0.25]
["bitfinex","SOLUSD",1643478728341,23.411,94.316,94.252,0.25]
["bitfinex","SOLUSD",1643478729242,0.25,94.315,94.252,0.25]
["bitfinex","SOLUSD",1643478729644,0.25,94.315,94.251,6.0]
["bitfinex","SOLUSD",1643478730045,0.25,94.315,94.25,6.0]
["bitfinex","SOLUSD",1643478730945,0.25,94.315,94.251,0.25]
["bitfinex","SOLUSD",1643478731948,23.411,94.316,94.251,0.25]
["bitfinex","SOLUSD",1643478732150,23.1293,94.349,94.251,0.25]
["bitfinex","SOLUSD",1643478732445,15.914,94.36,94.266,112.9]
["bitfinex","SOLUSD",1643478732646,23.6233,94.378,94.276,6.0]
["bitfinex","SOLUSD",1643478732852,48.5652,94.415,94.282,0.3140755]
["bitfinex","SOLUSD",1643478733049,48.5652,94.415,94.277,0.25]
["bitfinex","SOLUSD",1643478733050,41.9324415,94.404,94.286,0.30865223]
["bitfinex","SOLUSD",1643478733254,48.5652,94.415,94.29,15.14]
["bitfinex","SOLUSD",1643478733555,15.14,94.43,94.315,0.31977663]
["bitfinex","SOLUSD",1643478733763,15.14,94.44,94.315,0.31977663]
["bitfinex","SOLUSD",1643478733950,47.5238,94.459,94.341,0.31841402]
["bitfinex","SOLUSD",1643478734149,45.44049215,94.458,94.341,0.31841402]
["bitfinex","SOLUSD",1643478734350,45.44049215,94.458,94.342,2.29706771]
["bitfinex","SOLUSD",1643478734552,45.44049215,94.458,94.352,6.0]
["bitfinex","SOLUSD",1643478734750,45.44049215,94.458,94.353,0.25]
["bitfinex","SOLUSD",1643478734952,45.44049215,94.458,94.353,8.54706771]
["bitfinex","SOLUSD",1643478735153,45.44049215,94.458,94.354,2.29706771]
["bitfinex","SOLUSD",1643478735451,45.44049215,94.458,94.355,0.25]
["bitfinex","SOLUSD",1643478735652,45.44049215,94.458,94.365,12.18900287]
["bitfinex","SOLUSD",1643478735852,45.44049215,94.458,94.366,0.25]
["bitfinex","SOLUSD",1643478736053,45.44049215,94.458,94.375,6.0]
["bitfinex","SOLUSD",1643478736254,0.25,94.457,94.376,0.25]
["bitfinex","SOLUSD",1643478736452,45.44049215,94.458,94.376,6.25]
["bitfinex","SOLUSD",1643478736653,45.44049215,94.458,94.376,0.25]
["bitfinex","SOLUSD",1643478736854,45.44049215,94.458,94.387,35.96570884]
["bitfinex","SOLUSD",1643478737053,45.44049215,94.458,94.397,6.0]
["bitfinex","SOLUSD",1643478737253,45.44049215,94.458,94.398,0.25]
["bitfinex","SOLUSD",1643478737855,6.0,94.448,94.398,0.25]
["bitfinex","SOLUSD",1643478738053,15.894,94.47,94.398,0.25]
["bitfinex","SOLUSD",1643478738054,15.14,94.47,94.398,0.25]
["bitfinex","SOLUSD",1643478738255,7.30545408,94.598,94.399,2.30516436]
["bitfinex","SOLUSD",1643478738256,2.93669083,94.525,94.399,2.30516436]
["bitfinex","SOLUSD",1643478738455,68.1,94.53,94.407,6.0]
["bitfinex","SOLUSD",1643478738658,68.1,94.53,94.417,0.30270107]
["bitfinex","SOLUSD",1643478739063,68.1,94.53,94.418,6.0]
["bitfinex","SOLUSD",1643478739260,39.26495234,94.529,94.419,12.43900287]
["bitfinex","SOLUSD",1643478739461,39.26495234,94.529,94.419,14.74416723]
["bitfinex","SOLUSD",1643478739661,6.0,94.519,94.429,6.0]
["bitfinex","SOLUSD",1643478740088,6.0,94.518,94.429,6.0]
["bitfinex","SOLUSD",1643478740288,0.25,94.517,94.43,0.25]
["bitfinex","SOLUSD",1643478740493,3.20669142,94.517,94.43,0.25]
["bitfinex","SOLUSD",1643478740688,2.95669142,94.516,94.43,0.25]
["bitfinex","SOLUSD",1643478740992,15.89,94.5,94.43,0.25]
["bitfinex","SOLUSD",1643478741188,15.89,94.5,94.384,2.30516436]
["bitfinex","SOLUSD",1643478741393,6.0,94.49,94.38,15.14]
["bitfinex","SOLUSD",1643478741588,6.0,94.49,94.395,2.30516436]
["bitfinex","SOLUSD",1643478741789,0.25,94.489,94.38,15.14]
["bitfinex","SOLUSD",1643478741993,6.25,94.489,94.38,15.14]
["bitfinex","SOLUSD",1643478742188,45.51495234,94.489,94.391,6.0]
["bitfinex","SOLUSD",1643478742389,45.51495234,94.489,94.39,6.0]
["bitfinex","SOLUSD",1643478742590,2.95669142,94.488,94.382,38.98733558]
["bitfinex","SOLUSD",1643478742790,0.25,94.487,94.34,15.14]
["bitfinex","SOLUSD",1643478742989,6.0,94.478,94.301,48.544]
["bitfinex","SOLUSD",1643478743196,204.37,94.47,94.305,2.30516436]
["bitfinex","SOLUSD",1643478743392,6.25,94.469,94.311,6.0]
["bitfinex","SOLUSD",1643478743691,24.28033595,94.458,94.316,46.24968116]
["bitfinex","SOLUSD",1643478743894,15.14,94.45,94.316,46.24968116]
["bitfinex","SOLUSD",1643478744092,15.902,94.43,94.326,6.0]
["bitfinex","SOLUSD",1643478744292,38.08288153,94.429,94.327,0.25]
["bitfinex","SOLUSD",1643478744493,6.0,94.419,94.327,6.0]
["bitfinex","SOLUSD",1643478744893,0.25,94.418,94.327,6.0]
["bitfinex","SOLUSD",1643478745294,25.71240676,94.399,94.327,6.0]
["bitfinex","SOLUSD",1643478745500,6.0,94.389,94.326,6.0]
["bitfinex","SOLUSD",1643478745795,0.25,94.388,94.326,6.0]
["bitfinex","SOLUSD",1643478745994,0.25,94.388,94.316,46.24968116]
["bitfinex","SOLUSD",1643478746995,6.25,94.388,94.316,46.24968116]
["bitfinex","SOLUSD",1643478747496,35.23506148,94.379,94.316,46.24968116]
["bitfinex","SOLUSD",1643478747696,6.0,94.378,94.317,0.25]
["bitfinex","SOLUSD",1643478747897,6.0,94.369,94.317,0.25]
["bitfinex","SOLUSD",1643478748395,0.25,94.368,94.317,0.25]
["bitfinex","SOLUSD",1643478748897,35.23506148,94.379,94.317,0.25]
["bitfinex","SOLUSD",1643478749096,35.23506148,94.379,94.326,6.0]
["bitfinex","SOLUSD",1643478749296,35.23506148,94.379,94.327,0.25]
["bitfinex","SOLUSD",1643478749595,35.23506148,94.379,94.317,0.25]
["bitfinex","SOLUSD",1643478749795,31.044,94.41,94.317,0.25]
["bitfinex","SOLUSD",1643478749995,6.0,94.4,94.326,6.0]
["bitfinex","SOLUSD",1643478750395,0.25,94.399,94.326,6.0]
["bitfinex","SOLUSD",1643478750597,6.25,94.399,94.326,6.0]
["bitfinex","SOLUSD",1643478750798,105.8,94.398,94.326,6.0]
["bitfinex","SOLUSD",1643478750996,46.08792705,94.399,94.326,6.0]
["bitfinex","SOLUSD",1643478750997,6.0,94.388,94.326,6.0]
["bitfinex","SOLUSD",1643478751198,0.25,94.397,94.326,6.0]
["bitfinex","SOLUSD",1643478751402,6.0,94.39,94.327,0.25]
["bitfinex","SOLUSD",1643478751699,6.0,94.389,94.327,0.25]
["bitfinex","SOLUSD",1643478751897,6.25,94.389,94.317,0.25]
["bitfinex","SOLUSD",1643478752096,6.25,94.389,94.316,46.24968116]
["bitfinex","SOLUSD",1643478752297,6.25,94.389,94.326,6.0]
["bitfinex","SOLUSD",1643478752498,39.83792705,94.399,94.328,6.0]
["bitfinex","SOLUSD",1643478752698,15.902,94.43,94.328,6.0]
["bitfinex","SOLUSD",1643478752899,15.902,94.43,94.329,2.2984576]
["bitfinex","SOLUSD",1643478753098,15.902,94.43,94.339,6.0]
["bitfinex","SOLUSD",1643478753297,15.902,94.43,94.34,0.25]
["bitfinex","SOLUSD",1643478753497,15.902,94.43,94.319,2.2984576]
["bitfinex","SOLUSD",1643478753498,15.906,94.41,94.319,2.2984576]
["bitfinex","SOLUSD",1643478753698,15.906,94.41,94.34,2.40503055]
["bitfinex","SOLUSD",1643478754000,23.84518893,94.399,94.34,2.40503055]
["bitfinex","SOLUSD",1643478754397,6.0,94.389,94.34,2.40503055]
["bitfinex","SOLUSD",1643478754797,23.84518893,94.399,94.341,0.25]
["bitfinex","SOLUSD",1643478755204,23.84518893,94.399,94.34,2.40503055]
["bitfinex","SOLUSD",1643478755807,0.25,94.398,94.34,2.40503055]
["bitfinex","SOLUSD",1643478756007,23.84518893,94.399,94.341,0.25]
["bitfinex","SOLUSD",1643478756414,23.84518893,94.399,94.34,2.40503055]
["bitfinex","SOLUSD",1643478756808,23.84518893,94.399,94.303,2.2984576]
["bitfinex","SOLUSD",1643478757008,23.84518893,94.399,94.313,6.0]
["bitfinex","SOLUSD",1643478757412,0.25,94.398,94.314,0.25]
["bitfinex","SOLUSD",1643478757617,23.84518893,94.399,94.314,0.25]
["bitfinex","SOLUSD",1643478757814,23.84518893,94.399,94.314,40.11720471]
["bitfinex","SOLUSD",1643478758013,23.84518893,94.399,94.324,6.0]
["bitfinex","SOLUSD",1643478758415,23.84518893,94.399,94.325,0.25]
["bitfinex","SOLUSD",1643478758842,0.25,94.398,94.325,2.5484576]
["bitfinex","SOLUSD",1643478759046,0.25,94.398,94.335,6.0]
["bitfinex","SOLUSD",1643478759438,0.25,94.398,94.336,15.037507]
["bitfinex","SOLUSD",1643478760041,15.14,94.43,94.336,15.037507]
["bitfinex","SOLUSD",1643478760249,15.14,94.45,94.337,2.2984576]
["bitfinex","SOLUSD",1643478760447,23.9853,94.448,94.337,2.2984576]
["bitfinex","SOLUSD",1643478760746,6.0,94.438,94.347,6.0]
["bitfinex","SOLUSD",1643478760944,42.64034963,94.437,94.347,6.0]
["bitfinex","SOLUSD",1643478761141,6.0,94.427,94.348,0.25]
["bitfinex","SOLUSD",1643478761342,0.25,94.426,94.348,0.25]
["bitfinex","SOLUSD",1643478762545,6.0,94.42,94.346,6.0]
["bitfinex","SOLUSD",1643478762742,126.95493866,94.419,94.346,6.0]
["bitfinex","SOLUSD",1643478763154,6.0,94.409,94.346,6.0]
["bitfinex","SOLUSD",1643478763349,0.25,94.408,94.336,8.787507]
["bitfinex","SOLUSD",1643478763551,0.25,94.408,94.337,0.25]
["bitfinex","SOLUSD",1643478763751,0.25,94.408,94.346,6.0]
["bitfinex","SOLUSD",1643478763950,20.90493866,94.419,94.346,6.0]
["bitfinex","SOLUSD",1643478763951,20.90493866,94.419,94.347,0.25]
["bitfinex","SOLUSD",1643478764151,20.90493866,94.419,94.338,2.2984576]
["bitfinex","SOLUSD",1643478764152,2.95669142,94.407,94.338,2.2984576]
["bitfinex","SOLUSD",1643478764353,0.25,94.406,94.284,46.2794]
["bitfinex","SOLUSD",1643478764551,6.0,94.397,94.284,46.2794]
["bitfinex","SOLUSD",1643478764751,0.25,94.396,94.284,46.2794]
["bitfinex","SOLUSD",1643478764952,6.25,94.396,94.284,46.2794]
["bitfinex","SOLUSD",1643478765151,42.3175632,94.395,94.285,37.7322643]
["bitfinex","SOLUSD",1643478765351,6.0,94.386,94.285,37.7322643]
["bitfinex","SOLUSD",1643478765551,15.911,94.37,94.295,6.0]
["bitfinex","SOLUSD",1643478765750,27.47772509,94.369,94.295,6.0]
["bitfinex","SOLUSD",1643478765951,6.0,94.36,94.295,6.0]
["bitfinex","SOLUSD",1643478766151,105.8,94.363,94.295,6.0]
["bitfinex","SOLUSD",1643478766152,6.0,94.359,94.295,6.0]
["bitfinex","SOLUSD",1643478766352,6.0,94.353,94.269,18.76640333]
["bitfinex","SOLUSD",1643478766553,105.8,94.352,94.269,18.76640333]
["bitfinex","SOLUSD",1643478766755,106.05,94.352,94.269,18.76640333]
["bitfinex","SOLUSD",1643478766957,6.0,94.342,94.269,18.76640333]
["bitfinex","SOLUSD",1643478767253,36.5675632,94.341,94.27,41.90219372]
["bitfinex","SOLUSD",1643478767653,6.0,94.331,94.27,41.90219372]
["bitfinex","SOLUSD",1643478767854,0.25,94.33,94.271,0.25]
["bitfinex","SOLUSD",1643478769655,0.25,94.34,94.271,0.25]
["bitfinex","SOLUSD",1643478770160,6.0,94.331,94.271,0.25]
["bitfinex","SOLUSD",1643478770358,0.25,94.33,94.271,0.25]
["bitfinex","SOLUSD",1643478771558,0.25,94.34,94.271,0.25]
["bitfinex","SOLUSD",1643478771758,6.0,94.331,94.271,0.25]
["bitfinex","SOLUSD",1643478772158,6.0,94.331,94.27,41.90219372]
["bitfinex","SOLUSD",1643478772159,0.25,94.33,94.27,41.90219372]
["bitfinex","SOLUSD",1643478772759,0.25,94.33,94.271,0.25]
["bitfinex","SOLUSD",1643478773660,6.0,94.331,94.272,2.29379649]
["bitfinex","SOLUSD",1643478773860,36.3175632,94.341,94.28,6.0]
["bitfinex","SOLUSD",1643478774059,36.3175632,94.341,94.282,6.0]
["bitfinex","SOLUSD",1643478774260,36.3175632,94.341,94.283,0.25]
["bitfinex","SOLUSD",1643478774459,36.3175632,94.341,94.283,2.54379649]
["bitfinex","SOLUSD",1643478774663,15.911,94.38,94.291,6.0]
["bitfinex","SOLUSD",1643478774960,15.911,94.38,94.293,6.0]
["bitfinex","SOLUSD",1643478775362,15.911,94.38,94.294,0.25]
["bitfinex","SOLUSD",1643478775559,15.904,94.41,94.303,6.0]
["bitfinex","SOLUSD",1643478775860,33.60756967,94.397,94.304,0.25]
["bitfinex","SOLUSD",1643478776058,33.60756967,94.397,94.31,6.0]
["bitfinex","SOLUSD",1643478776260,6.0,94.387,94.311,41.90219372]
["bitfinex","SOLUSD",1643478776762,0.25,94.386,94.311,41.90219372]
["bitfinex","SOLUSD",1643478777166,106.05,94.386,94.311,41.90219372]
["bitfinex","SOLUSD",1643478777585,6.0,94.376,94.311,41.90219372]
["bitfinex","SOLUSD",1643478777789,30.18771862,94.375,94.311,41.90219372]
["bitfinex","SOLUSD",1643478778593,29.93771862,94.375,94.321,6.0]
["bitfinex","SOLUSD",1643478778794,0.25,94.374,94.322,0.25]
["bitfinex","SOLUSD",1643478779399,15.907,94.4,94.322,0.25]
["bitfinex","SOLUSD",1643478779601,15.14,94.44,94.323,2.29379649]
["bitfinex","SOLUSD",1643478779901,6.0,94.428,94.324,0.25]
["bitfinex","SOLUSD",1643478780098,6.0,94.427,94.322,0.25]
["bitfinex","SOLUSD",1643478780499,46.08700094,94.426,94.322,0.25]
["bitfinex","SOLUSD",1643478780699,22.8062,94.425,94.322,0.25]
["bitfinex","SOLUSD",1643478780899,105.8,94.415,94.322,0.25]
["bitfinex","SOLUSD",1643478781102,15.907,94.4,94.312,0.25]
["bitfinex","SOLUSD",1643478781300,17.70828735,94.399,94.312,0.25]
["bitfinex","SOLUSD",1643478781498,6.0,94.389,94.311,41.90219372]
["bitfinex","SOLUSD",1643478781900,6.25,94.388,94.311,41.90219372]
["bitfinex","SOLUSD",1643478782099,6.0,94.378,94.311,41.90219372]
["bitfinex","SOLUSD",1643478782300,37.95763873,94.377,94.311,41.90219372]
["bitfinex","SOLUSD",1643478782503,6.0,94.367,94.311,41.90219372]
["bitfinex","SOLUSD",1643478782710,6.0,94.367,94.29,15.14]
["bitfinex","SOLUSD",1643478782902,0.25,94.366,94.3,6.0]
["bitfinex","SOLUSD",1643478783302,0.25,94.366,94.26,17.43379649]
["bitfinex","SOLUSD",1643478783501,0.25,94.366,94.279,6.0]
["bitfinex","SOLUSD",1643478783702,0.25,94.366,94.28,35.8573933]
["bitfinex","SOLUSD",1643478784002,6.25,94.366,94.29,6.0]
["bitfinex","SOLUSD",1643478784403,6.0,94.36,94.291,0.25]
["bitfinex","SOLUSD",1643478784603,25.83764956,94.359,94.291,0.25]
["bitfinex","SOLUSD",1643478784803,25.83764956,94.359,94.29,6.0]
["bitfinex","SOLUSD",1643478785303,25.83764956,94.359,94.291,0.25]
["bitfinex","SOLUSD",1643478785911,0.25,94.358,94.291,0.25]
["bitfinex","SOLUSD",1643478786509,24.9658,94.376,94.291,0.25]
["bitfinex","SOLUSD",1643478786715,15.908,94.39,94.291,0.25]
["bitfinex","SOLUSD",1643478787109,6.0,94.38,94.291,0.25]
["bitfinex","SOLUSD",1643478787511,36.75911972,94.379,94.291,0.25]
["bitfinex","SOLUSD",1643478787710,37.00911972,94.379,94.291,0.25]
["bitfinex","SOLUSD",1643478789736,6.0,94.369,94.291,0.25]
["bitfinex","SOLUSD",1643478790140,0.25,94.368,94.291,0.25]
["bitfinex","SOLUSD",1643478791139,15.913,94.36,94.291,0.25]
["bitfinex","SOLUSD",1643478791437,27.03616857,94.359,94.291,0.25]
["bitfinex","SOLUSD",1643478791736,6.0,94.349,94.291,0.25]
["bitfinex","SOLUSD",1643478792237,0.25,94.348,94.291,0.25]
["bitfinex","SOLUSD",1643478792436,26.78616857,94.359,94.291,0.25]
["bitfinex","SOLUSD",1643478793042,26.78616857,94.359,94.29,6.0]
["bitfinex","SOLUSD",1643478793244,0.25,94.358,94.28,35.8573933]
["bitfinex","SOLUSD",1643478793440,0.25,94.358,94.29,6.0]
["bitfinex","SOLUSD",1643478794041,0.25,94.358,94.291,6.0]
["bitfinex","SOLUSD",1643478794243,0.25,94.358,94.292,0.25]
["bitfinex","SOLUSD",1643478796043,26.78616857,94.359,94.292,0.25]
["bitfinex","SOLUSD",1643478796245,0.25,94.358,94.292,0.25]
["bitfinex","SOLUSD",1643478796642,26.78616857,94.359,94.292,0.25]
["bitfinex","SOLUSD",1643478796845,26.78616857,94.359,94.293,2.29379649]
["bitfinex","SOLUSD",1643478797044,15.908,94.4,94.303,6.0]
["bitfinex","SOLUSD",1643478797246,0.25,94.395,94.304,0.25]
["bitfinex","SOLUSD",1643478797443,6.0,94.386,94.304,0.25]
["bitfinex","SOLUSD",1643478798046,43.59704972,94.385,94.304,13.04731841]
["bitfinex","SOLUSD",1643478798845,43.59704972,94.385,94.314,6.0]
["bitfinex","SOLUSD",1643478799043,0.25,94.384,94.314,6.0]
["bitfinex","SOLUSD",1643478799248,0.25,94.384,94.315,0.25]
["bitfinex","SOLUSD",1643478799249,6.0,94.375,94.315,0.25]
["bitfinex","SOLUSD",1643478799645,0.25,94.384,94.315,0.25]
["bitfinex","SOLUSD",1643478799646,0.25,94.374,94.315,0.25]
["bitfinex","SOLUSD",1643478799846,43.59704972,94.385,94.315,0.25]
["bitfinex","SOLUSD",1643478801045,6.0,94.375,94.315,0.25]
["bitfinex","SOLUSD",1643478801247,0.25,94.374,94.315,0.25]
["bitfinex","SOLUSD",1643478802148,0.25,94.374,94.305,0.25]
["bitfinex","SOLUSD",1643478802349,0.25,94.374,94.301,0.25]
["bitfinex","SOLUSD",1643478802848,0.25,94.374,94.301,44.99708303]
["bitfinex","SOLUSD",1643478803052,0.25,94.374,94.311,6.0]
["bitfinex","SOLUSD",1643478803250,0.25,94.374,94.312,0.25]
["bitfinex","SOLUSD",1643478804049,6.0,94.375,94.312,0.25]
["bitfinex","SOLUSD",1643478804248,0.25,94.374,94.312,0.25]
["bitfinex","SOLUSD",1643478804449,0.25,94.374,94.302,0.25]
["bitfinex","SOLUSD",1643478804651,0.25,94.374,94.312,0.25]
["bitfinex","SOLUSD",1643478804849,0.25,94.374,94.302,0.25]
["bitfinex","SOLUSD",1643478808753,0.25,94.374,94.311,6.0]
["bitfinex","SOLUSD",1643478808955,0.25,94.374,94.302,0.25]
["bitfinex","SOLUSD",1643478809152,0.25,94.374,94.311,6.0]
["bitfinex","SOLUSD",1643478809353,0.25,94.374,94.312,0.25]
["bitfinex","SOLUSD",1643478809654,6.0,94.375,94.312,0.25]
["bitfinex","SOLUSD",1643478810054,43.59704972,94.385,94.311,6.0]
["bitfinex","SOLUSD",1643478810352,43.59704972,94.385,94.312,0.25]
["bitfinex","SOLUSD",1643478811157,0.25,94.384,94.312,0.25]
["bitfinex","SOLUSD",1643478815960,0.25,94.384,94.311,6.0]
["bitfinex","SOLUSD",1643478816361,24.7048,94.384,94.307,6.0]
["bitfinex","SOLUSD",1643478816563,24.7048,94.384,94.298,0.25]
["bitfinex","SOLUSD",1643478817562,24.7048,94.384,94.307,6.0]
["bitfinex","SOLUSD",1643478817763,6.0,94.374,94.308,0.25]
["bitfinex","SOLUSD",1643478818369,6.0,94.374,94.278,2.93343954]
["bitfinex","SOLUSD",1643478818566,23.1104,94.373,94.275,18.76422886]
["bitfinex","SOLUSD",1643478818967,6.0,94.363,94.275,18.76422886]
["bitfinex","SOLUSD",1643478819165,43.05863857,94.362,94.275,18.76422886]
["bitfinex","SOLUSD",1643478819365,43.30863857,94.362,94.275,18.76422886]
["bitfinex","SOLUSD",1643478819565,6.0,94.352,94.275,18.76422886]
["bitfinex","SOLUSD",1643478819767,0.25,94.351,94.276,0.25]
["bitfinex","SOLUSD",1643478819967,6.0,94.352,94.285,6.0]
["bitfinex","SOLUSD",1643478820172,6.0,94.352,94.275,18.76422886]
["bitfinex","SOLUSD",1643478820173,6.0,94.351,94.275,18.76422886]
["bitfinex","SOLUSD",1643478820976,24.0743,94.35,94.285,6.0]
["bitfinex","SOLUSD",1643478821178,23.9964,94.361,94.285,6.0]
["bitfinex","SOLUSD",1643478821386,19.94823857,94.362,94.286,18.76422886]
["bitfinex","SOLUSD",1643478821585,19.94823857,94.362,94.296,6.0]
["bitfinex","SOLUSD",1643478821787,19.94823857,94.362,94.297,5.73146408]
["bitfinex","SOLUSD",1643478821982,19.94823857,94.362,94.3,6.0]
["bitfinex","SOLUSD",1643478822186,19.94823857,94.362,94.307,6.0]
["bitfinex","SOLUSD",1643478822384,19.94823857,94.362,94.308,0.25]
["bitfinex","SOLUSD",1643478822593,19.94823857,94.362,94.312,37.36934942]
["bitfinex","SOLUSD",1643478822794,19.94823857,94.362,94.313,0.25]
["bitfinex","SOLUSD",1643478822993,19.94823857,94.362,94.308,19.01422886]
["bitfinex","SOLUSD",1643478823197,19.94823857,94.362,94.276,2.29386273]
["bitfinex","SOLUSD",1643478823198,19.94823857,94.362,94.289,18.76422886]
["bitfinex","SOLUSD",1643478823394,19.94823857,94.362,94.3,6.0]
["bitfinex","SOLUSD",1643478823596,19.94823857,94.362,94.289,18.76422886]
["bitfinex","SOLUSD",1643478823794,19.94823857,94.362,94.284,38.05123051]
["bitfinex","SOLUSD",1643478823795,24.2473,94.361,94.284,38.05123051]
["bitfinex","SOLUSD",1643478823994,24.1899,94.36,94.284,38.05123051]
["bitfinex","SOLUSD",1643478824194,24.4399,94.36,94.284,38.05123051]
["bitfinex","SOLUSD",1643478824395,6.0,94.35,94.275,6.0]
["bitfinex","SOLUSD",1643478824599,0.25,94.36,94.285,21.05809159]
["bitfinex","SOLUSD",1643478824795,0.25,94.361,94.29,15.14]
["bitfinex","SOLUSD",1643478824995,19.94823857,94.362,94.3,6.0]
["bitfinex","SOLUSD",1643478825396,19.94823857,94.362,94.301,37.5442447]
["bitfinex","SOLUSD",1643478825599,19.94823857,94.362,94.301,64.60233629]
["bitfinex","SOLUSD",1643478825896,19.94823857,94.362,94.302,21.05809159]
["bitfinex","SOLUSD",1643478826099,19.94823857,94.362,94.312,6.0]
["bitfinex","SOLUSD",1643478826298,19.94823857,94.362,94.313,0.25]
["bitfinex","SOLUSD",1643478826299,0.25,94.361,94.313,0.25]
["bitfinex","SOLUSD",1643478826498,0.25,94.361,94.313,8.54386273]
["bitfinex","SOLUSD",1643478826699,0.25,94.361,94.313,2.54386273]
["bitfinex","SOLUSD",1643478826899,0.25,94.361,94.324,11.36046701]
["bitfinex","SOLUSD",1643478827301,0.25,94.361,94.325,0.25]
["bitfinex","SOLUSD",1643478828302,0.25,94.361,94.313,0.25]
["bitfinex","SOLUSD",1643478828704,0.25,94.361,94.313,34.87930247]
["bitfinex","SOLUSD",1643478830703,0.25,94.361,94.302,18.76422886]
["bitfinex","SOLUSD",1643478830912,0.25,94.361,94.303,0.25]
["bitfinex","SOLUSD",1643478831105,0.25,94.361,94.281,18.76422886]
["bitfinex","SOLUSD",1643478831312,0.25,94.361,94.288,0.25]
["bitfinex","SOLUSD",1643478831602,0.25,94.361,94.297,6.0]
["bitfinex","SOLUSD",1643478832004,0.25,94.361,94.299,6.0]
["bitfinex","SOLUSD",1643478832604,0.25,94.361,94.299,8.29386273]
["bitfinex","SOLUSD",1643478832806,0.25,94.361,94.299,2.29386273]
["bitfinex","SOLUSD",1643478833206,0.25,94.361,94.3,0.25]
["bitfinex","SOLUSD",1643478833407,0.25,94.361,94.299,2.29386273]
["bitfinex","SOLUSD",1643478833609,0.25,94.361,94.3,2.54386273]
["bitfinex","SOLUSD",1643478833815,0.25,94.361,94.3,2.29386273]
["bitfinex","SOLUSD",1643478834009,6.0,94.352,94.298,6.0]
["bitfinex","SOLUSD",1643478834207,6.0,94.352,94.281,18.76422886]
["bitfinex","SOLUSD",1643478834409,0.25,94.351,94.291,6.0]
["bitfinex","SOLUSD",1643478834607,6.25,94.351,94.286,6.0]
["bitfinex","SOLUSD",1643478834810,0.25,94.351,94.287,0.25]
["bitfinex","SOLUSD",1643478835408,0.25,94.359,94.287,0.25]
["bitfinex","SOLUSD",1643478836809,0.25,94.359,94.296,6.0]
["bitfinex","SOLUSD",1643478837011,0.25,94.359,94.287,0.25]
["bitfinex","SOLUSD",1643478837609,0.25,94.359,94.285,6.0]
["bitfinex","SOLUSD",1643478837809,0.25,94.359,94.286,0.25]
["bitfinex","SOLUSD",1643478838012,6.0,94.35,94.286,0.25]
["bitfinex","SOLUSD",1643478838310,0.25,94.349,94.286,0.25]
["bitfinex","SOLUSD",1643478838709,25.1683,94.349,94.286,0.25]
["bitfinex","SOLUSD",1643478839110,6.0,94.339,94.279,6.0]
["bitfinex","SOLUSD",1643478839309,0.25,94.338,94.28,0.25]
["bitfinex","SOLUSD",1643478839510,39.24861346,94.338,94.276,6.0]
["bitfinex","SOLUSD",1643478839910,6.0,94.328,94.277,0.25]
["bitfinex","SOLUSD",1643478840111,63.28851346,94.338,94.277,0.25]
["bitfinex","SOLUSD",1643478840312,38.99861346,94.338,94.277,2.54386273]
["bitfinex","SOLUSD",1643478840511,38.99861346,94.338,94.287,6.0]
["bitfinex","SOLUSD",1643478840914,38.99861346,94.338,94.288,8.54386273]
["bitfinex","SOLUSD",1643478841314,38.99861346,94.338,94.289,2.29386273]
["bitfinex","SOLUSD",1643478841515,38.99861346,94.338,94.299,6.0]
["bitfinex","SOLUSD",1643478842313,105.8,94.337,94.277,18.42622886]
["bitfinex","SOLUSD",1643478842513,6.0,94.327,94.26,1.47374777]
["bitfinex","SOLUSD",1643478842914,6.0,94.327,94.257,1.47374777]
["bitfinex","SOLUSD",1643478843112,6.0,94.325,94.256,7.47374777]
["bitfinex","SOLUSD",1643478843315,0.25,94.324,94.257,47.47319751]
["bitfinex","SOLUSD",1643478843513,47.4786,94.336,94.257,47.47319751]
["bitfinex","SOLUSD",1643478843514,47.4786,94.336,94.267,6.0]
["bitfinex","SOLUSD",1643478843715,0.25,94.335,94.267,6.0]
["bitfinex","SOLUSD",1643478843915,0.25,94.335,94.269,6.0]
["bitfinex","SOLUSD",1643478844118,6.0,94.326,94.271,6.0]
["bitfinex","SOLUSD",1643478844314,6.0,94.326,94.268,2.29386273]
["bitfinex","SOLUSD",1643478844514,6.0,94.326,94.27,2.29386273]
["bitfinex","SOLUSD",1643478844715,6.0,94.326,94.272,2.29386273]
["bitfinex","SOLUSD",1643478845115,6.0,94.326,94.273,0.25]
["bitfinex","SOLUSD",1643478845416,0.25,94.325,94.273,0.25]
["bitfinex","SOLUSD",1643478846218,0.25,94.325,94.271,0.25]
["bitfinex","SOLUSD",1643478848519,0.25,94.325,94.272,2.29386273]
["bitfinex","SOLUSD",1643478848950,0.25,94.325,94.282,6.0]
["bitfinex","SOLUSD",1643478849548,0.25,94.325,94.284,6.0]
["bitfinex","SOLUSD",1643478850350,0.25,94.325,94.282,6.0]
["bitfinex","SOLUSD",1643478851550,0.25,94.325,94.272,2.29386273]
["bitfinex","SOLUSD",1643478851752,0.25,94.325,94.259,115.19386273]
["bitfinex","SOLUSD",1643478851949,106.05,94.325,94.259,112.9]
["bitfinex","SOLUSD",1643478852148,23.1532,94.324,94.249,0.1]
["bitfinex","SOLUSD",1643478852349,6.0,94.315,94.258,6.0]
["bitfinex","SOLUSD",1643478852648,30.54667483,94.314,94.256,6.0]
["bitfinex","SOLUSD",1643478853050,0.25,94.313,94.256,6.0]
["bitfinex","SOLUSD",1643478853450,6.0,94.31,94.256,6.0]
["bitfinex","SOLUSD",1643478853952,0.25,94.309,94.256,6.0]
["bitfinex","SOLUSD",1643478854353,0.25,94.309,94.261,6.0]
["bitfinex","SOLUSD",1643478854753,6.0,94.304,94.261,6.0]
["bitfinex","SOLUSD",1643478854952,6.0,94.304,94.256,6.0]
["bitfinex","SOLUSD",1643478855151,0.25,94.303,94.256,6.0]
["bitfinex","SOLUSD",1643478855352,0.25,94.303,94.247,0.1]
["bitfinex","SOLUSD",1643478855553,0.25,94.303,94.246,1.8278599]
["bitfinex","SOLUSD",1643478855952,6.25,94.303,94.246,1.8278599]
["bitfinex","SOLUSD",1643478856955,105.8,94.302,94.246,1.8278599]
["bitfinex","SOLUSD",1643478857156,130.2862,94.302,94.246,1.8278599]
["bitfinex","SOLUSD",1643478857354,105.8,94.291,94.246,1.8278599]
["bitfinex","SOLUSD",1643478857557,6.0,94.281,94.246,1.8278599]
["bitfinex","SOLUSD",1643478857758,0.25,94.28,94.246,1.8278599]
["bitfinex","SOLUSD",1643478857957,6.25,94.28,94.246,1.8278599]
["bitfinex","SOLUSD",1643478858157,6.0,94.279,94.246,1.8278599]
["bitfinex","SOLUSD",1643478858456,24.54667483,94.269,94.246,1.8278599]
["bitfinex","SOLUSD",1643478859257,15.926,94.29,94.246,1.8278599]
["bitfinex","SOLUSD",1643478860160,6.0,94.28,94.246,1.8278599]
["bitfinex","SOLUSD",1643478860364,15.926,94.29,94.246,1.8278599]
["bitfinex","SOLUSD",1643478860560,0.25,94.279,94.246,1.8278599]
["bitfinex","SOLUSD",1643478860758,0.25,94.289,94.246,1.8278599]
["bitfinex","SOLUSD",1643478861362,46.37155734,94.289,94.246,1.8278599]
["bitfinex","SOLUSD",1643478862362,46.37155734,94.289,94.222,1.47374777]
["bitfinex","SOLUSD",1643478862562,6.0,94.279,94.23,6.0]
["bitfinex","SOLUSD",1643478862762,0.25,94.278,94.207,1.47374777]
["bitfinex","SOLUSD",1643478862963,6.0,94.27,94.207,1.47374777]
["bitfinex","SOLUSD",1643478863163,6.0,94.27,94.205,1.47374777]
["bitfinex","SOLUSD",1643478863365,15.59587105,94.268,94.2,1.47374777]
["bitfinex","SOLUSD",1643478863562,6.0,94.258,94.201,1.47374777]
["bitfinex","SOLUSD",1643478863764,0.25,94.257,94.208,6.0]
["bitfinex","SOLUSD",1643478864164,0.25,94.257,94.21,6.0]
["bitfinex","SOLUSD",1643478864366,15.59587105,94.268,94.209,0.1]
["bitfinex","SOLUSD",1643478864566,0.25,94.267,94.211,6.0]
["bitfinex","SOLUSD",1643478864764,0.25,94.267,94.212,0.25]
["bitfinex","SOLUSD",1643478865665,0.25,94.267,94.211,6.0]
["bitfinex","SOLUSD",1643478867469,15.59587105,94.268,94.212,0.25]
["bitfinex","SOLUSD",1643478867669,0.25,94.267,94.212,0.25]
["bitfinex","SOLUSD",1643478867872,0.25,94.267,94.212,6.25]
["bitfinex","SOLUSD",1643478868069,0.25,94.267,94.212,6.35]
["bitfinex","SOLUSD",1643478868270,0.25,94.267,94.212,6.25]
["bitfinex","SOLUSD",1643478868469,0.25,94.267,94.212,6.0]
["bitfinex","SOLUSD",1643478869271,0.25,94.267,94.213,0.25]
["bitfinex","SOLUSD",1643478870072,0.25,94.267,94.212,6.0]
["bitfinex","SOLUSD",1643478870471,0.25,94.267,94.211,6.0]
["bitfinex","SOLUSD",1643478870670,23.0938,94.267,94.211,6.0]
["bitfinex","SOLUSD",1643478871074,22.8438,94.267,94.212,0.25]
["bitfinex","SOLUSD",1643478871273,0.25,94.266,94.201,2.29386273]
["bitfinex","SOLUSD",1643478871473,6.0,94.257,94.201,2.29386273]
["bitfinex","SOLUSD",1643478871875,0.25,94.256,94.202,0.25]
["bitfinex","SOLUSD",1643478872679,22.8438,94.267,94.202,0.25]
["bitfinex","SOLUSD",1643478872876,0.25,94.266,94.201,2.29386273]
["bitfinex","SOLUSD",1643478873076,6.0,94.257,94.201,2.29386273]
["bitfinex","SOLUSD",1643478873376,0.25,94.256,94.202,0.25]
["bitfinex","SOLUSD",1643478873574,0.25,94.256,94.211,6.0]
["bitfinex","SOLUSD",1643478873777,0.25,94.256,94.212,0.25]
["bitfinex","SOLUSD",1643478874575,6.0,94.257,94.212,0.25]
["bitfinex","SOLUSD",1643478874777,0.25,94.256,94.212,0.25]
["bitfinex","SOLUSD",1643478874976,0.25,94.256,94.211,6.0]
["bitfinex","SOLUSD",1643478875397,0.25,94.256,94.201,2.29386273]
["bitfinex","SOLUSD",1643478875398,0.25,94.256,94.212,0.25]
["bitfinex","SOLUSD",1643478876099,15.933,94.25,94.188,1.47374777]
["bitfinex","SOLUSD",1643478876298,145.05710843,94.249,94.173,0.1]
["bitfinex","SOLUSD",1643478876598,145.05710843,94.249,94.168,0.1]
["bitfinex","SOLUSD",1643478876599,111.8,94.239,94.168,0.1]
["bitfinex","SOLUSD",1643478876798,105.8,94.237,94.163,0.1]
["bitfinex","SOLUSD",1643478876997,105.8,94.226,94.149,1.47374777]
["bitfinex","SOLUSD",1643478877197,24.796,94.225,94.15,1.47374777]
["bitfinex","SOLUSD",1643478877402,24.796,94.225,94.149,1.47374777]
["bitfinex","SOLUSD",1643478877403,111.8,94.216,94.149,1.47374777]
["bitfinex","SOLUSD",1643478877599,6.0,94.206,94.14,0.91470529]
["bitfinex","SOLUSD",1643478877800,105.8,94.204,94.14,0.91470529]
["bitfinex","SOLUSD",1643478878000,6.0,94.194,94.14,0.91470529]
["bitfinex","SOLUSD",1643478878200,105.8,94.193,94.14,0.91470529]
["bitfinex","SOLUSD",1643478878401,105.8,94.189,94.14,0.91470529]
["bitfinex","SOLUSD",1643478878600,6.0,94.179,94.14,0.91470529]
["bitfinex","SOLUSD",1643478878802,0.25,94.178,94.14,0.91470529]
["bitfinex","SOLUSD",1643478879400,6.0,94.172,94.14,0.91470529]
["bitfinex","SOLUSD",1643478879801,0.25,94.171,94.14,0.91470529]
["bitfinex","SOLUSD",1643478880602,6.25,94.171,94.14,0.91470529]
["bitfinex","SOLUSD",1643478881202,0.25,94.171,94.14,0.91470529]
["bitfinex","SOLUSD",1643478883710,39.00710843,94.182,94.14,0.91470529]
["bitfinex","SOLUSD",1643478885313,0.25,94.181,94.14,0.91470529]
["bitfinex","SOLUSD",1643478885513,6.0,94.172,94.14,0.91470529]
["bitfinex","SOLUSD",1643478885912,6.0,94.172,94.14,0.86160529]
["bitfinex","SOLUSD",1643478885913,0.25,94.171,94.14,0.86160529]
["bitfinex","SOLUSD",1643478886313,15.945,94.17,94.096,1.88364717]
["bitfinex","SOLUSD",1643478886513,6.0,94.16,94.096,0.4098994]
["bitfinex","SOLUSD",1643478886715,6.0,94.16,94.114,0.03820396]
["bitfinex","SOLUSD",1643478886916,0.25,94.159,94.071,1.47374777]
["bitfinex","SOLUSD",1643478887115,45.85771697,94.159,94.071,1.47374777]
["bitfinex","SOLUSD",1643478887316,15.951,94.15,94.065,3.07479317]
["bitfinex","SOLUSD",1643478887516,21.951,94.15,94.05,338.11655099]
["bitfinex","SOLUSD",1643478887720,30.3383,94.149,94.05,291.58262724]
["bitfinex","SOLUSD",1643478888020,33.29499142,94.149,94.035,1.8090759]
["bitfinex","SOLUSD",1643478888218,4.36949949,94.146,94.035,1.8090759]
["bitfinex","SOLUSD",1643478888418,16.05567308,94.148,93.997,60.39148996]
["bitfinex","SOLUSD",1643478888419,65.0,94.118,93.997,60.39148996]
["bitfinex","SOLUSD",1643478888618,65.0,94.118,93.93,15.962]
["bitfinex","SOLUSD",1643478888619,6.0,94.108,93.971,1.4580908]
["bitfinex","SOLUSD",1643478888818,0.25,94.107,93.971,1.4580908]
["bitfinex","SOLUSD",1643478889017,6.0,94.1,93.971,1.4580908]
["bitfinex","SOLUSD",1643478889218,15.14,94.09,93.948,1.4580908]
["bitfinex","SOLUSD",1643478889619,6.0,94.08,93.958,17.18063771]
["bitfinex","SOLUSD",1643478889822,15.14,94.07,93.958,23.18063771]
["bitfinex","SOLUSD",1643478890021,15.969,94.05,93.958,17.18063771]
["bitfinex","SOLUSD",1643478890223,15.14,94.04,93.937,1.4580908]
["bitfinex","SOLUSD",1643478890420,21.14,94.04,93.927,133.05529981]
["bitfinex","SOLUSD",1643478890620,0.25,94.039,93.927,133.05529981]
["bitfinex","SOLUSD",1643478891020,15.972,94.03,93.957,17.18063771]
["bitfinex","SOLUSD",1643478891219,12.09,94.04,93.957,17.18063771]
["bitfinex","SOLUSD",1643478891420,12.09,94.04,93.982,0.1254157]
["bitfinex","SOLUSD",1643478891622,6.0,94.03,93.982,0.1254157]
["bitfinex","SOLUSD",1643478892625,21.14,94.03,93.982,0.1254157]
["bitfinex","SOLUSD",1643478892824,0.25,94.029,93.982,0.1254157]
["bitfinex","SOLUSD",1643478894524,12.09,94.04,93.982,0.1254157]
["bitfinex","SOLUSD",1643478894726,12.09,94.04,93.982,14.1254157]
["bitfinex","SOLUSD",1643478894927,12.09,94.04,93.983,46.28297941]
["bitfinex","SOLUSD",1643478895125,12.09,94.04,93.993,6.0]
["bitfinex","SOLUSD",1643478895326,12.09,94.04,93.994,0.25]
["bitfinex","SOLUSD",1643478896124,12.09,94.04,93.984,0.1]
["bitfinex","SOLUSD",1643478896323,21.14,94.03,93.982,0.1254157]
["bitfinex","SOLUSD",1643478896525,21.14,94.03,93.932,0.20835948]
["bitfinex","SOLUSD",1643478896825,0.25,94.029,93.932,0.20835948]
["bitfinex","SOLUSD",1643478897129,6.25,94.029,93.932,0.20835948]
["bitfinex","SOLUSD",1643478897327,21.972,94.02,93.932,0.20835948]
["bitfinex","SOLUSD",1643478897527,29.9901,94.019,93.932,0.20835948]
["bitfinex","SOLUSD",1643478897725,30.2401,94.019,93.932,0.20835948]
["bitfinex","SOLUSD",1643478897928,6.0,94.01,93.932,0.20835948]
["bitfinex","SOLUSD",1643478898125,6.0,94.009,93.932,0.20835948]
["bitfinex","SOLUSD",1643478898325,15.975,94.0,93.932,0.20835948]
["bitfinex","SOLUSD",1643478898525,6.0,93.99,93.932,0.20835948]
["bitfinex","SOLUSD",1643478898724,0.25,93.999,93.932,0.20835948]
["bitfinex","SOLUSD",1643478898924,0.25,93.989,93.932,0.20835948]
["bitfinex","SOLUSD",1643478899124,6.0,93.998,93.932,0.20835948]
["bitfinex","SOLUSD",1643478899525,23.9901,94.019,93.932,0.20835948]
["bitfinex","SOLUSD",1643478899726,15.971,94.02,93.932,0.20835948]
["bitfinex","SOLUSD",1643478900428,15.14,94.03,93.932,0.20835948]
["bitfinex","SOLUSD",1643478900627,6.0,94.02,93.932,0.20835948]
["bitfinex","SOLUSD",1643478900827,21.971,94.02,93.932,0.20835948]
["bitfinex","SOLUSD",1643478901229,37.111,94.02,93.932,0.20835948]
["bitfinex","SOLUSD",1643478901650,0.25,94.019,93.932,0.20835948]
["bitfinex","SOLUSD",1643478901851,6.0,94.016,93.932,0.20835948]
["bitfinex","SOLUSD",1643478902050,15.974,94.01,93.932,0.20835948]
["bitfinex","SOLUSD",1643478902250,0.25,94.009,93.932,0.20835948]
["bitfinex","SOLUSD",1643478902449,6.0,94.0,93.932,0.20835948]
["bitfinex","SOLUSD",1643478902851,0.25,93.999,93.932,0.20835948]
["bitfinex","SOLUSD",1643478904050,6.0,93.998,93.932,0.20835948]
["bitfinex","SOLUSD",1643478904550,6.0,94.01,93.932,0.20835948]
["bitfinex","SOLUSD",1643478904752,6.0,94.01,93.932,0.45835948]
["bitfinex","SOLUSD",1643478904969,6.0,94.01,93.932,0.20835948]
["bitfinex","SOLUSD",1643478905654,6.0,94.001,93.932,0.20835948]
["bitfinex","SOLUSD",1643478905854,6.0,94.01,93.932,0.20835948]
["bitfinex","SOLUSD",1643478905855,0.25,94.0,93.932,0.20835948]
["bitfinex","SOLUSD",1643478906052,6.0,93.999,93.932,0.20835948]
["bitfinex","SOLUSD",1643478906253,0.25,93.998,93.932,0.20835948]
["bitfinex","SOLUSD",1643478906855,6.0,93.99,93.932,0.20835948]
["bitfinex","SOLUSD",1643478907056,21.14,93.99,93.932,0.20835948]
["bitfinex","SOLUSD",1643478907256,106.05,93.989,93.932,0.20835948]
["bitfinex","SOLUSD",1643478907555,6.0,93.979,93.932,0.20835948]
["bitfinex","SOLUSD",1643478907757,105.8,93.969,93.932,0.41671896]
["bitfinex","SOLUSD",1643478907956,105.8,93.969,93.932,0.00671896]
["bitfinex","SOLUSD",1643478908158,6.0,93.959,93.932,0.00671896]
["bitfinex","SOLUSD",1643478908358,15.14,93.95,93.932,0.00671896]
["bitfinex","SOLUSD",1643478908556,6.0,93.94,93.932,0.00671896]
["bitfinex","SOLUSD",1643478908757,0.25,93.939,93.932,0.00671896]
["bitfinex","SOLUSD",1643478909157,6.25,93.939,93.932,0.00671896]
["bitfinex","SOLUSD",1643478909357,53.0214,93.939,93.932,0.00671896]
["bitfinex","SOLUSD",1643478909559,65.8114,93.939,93.932,0.00671896]
["bitfinex","SOLUSD",1643478910361,2.95669142,93.938,93.932,0.00671896]
["bitfinex","SOLUSD",1643478910763,0.25,93.937,93.932,0.00671896]
["bitfinex","SOLUSD",1643478911363,2.95669142,93.936,93.824,0.1]
["bitfinex","SOLUSD",1643478911565,65.0,93.909,93.81,1.4580908]
["bitfinex","SOLUSD",1643478911761,15.14,93.9,93.809,0.04213086]
["bitfinex","SOLUSD",1643478911962,6.0,93.899,93.809,0.04213086]
["bitfinex","SOLUSD",1643478912162,6.0,93.89,93.809,0.04213086]
["bitfinex","SOLUSD",1643478912362,105.8,93.879,93.809,0.04213086]
["bitfinex","SOLUSD",1643478912563,6.0,93.869,93.809,0.04213086]
["bitfinex","SOLUSD",1643478912769,15.14,93.86,93.809,0.04213086]
["bitfinex","SOLUSD",1643478912962,14.64,93.86,93.809,0.04213086]
["bitfinex","SOLUSD",1643478913165,6.0,93.85,93.809,0.04213086]
["bitfinex","SOLUSD",1643478913365,0.25,93.849,93.809,0.04213086]
["bitfinex","SOLUSD",1643478913765,23.41,93.909,93.809,0.04213086]
["bitfinex","SOLUSD",1643478913966,15.14,93.87,93.809,0.04213086]
["bitfinex","SOLUSD",1643478914367,6.0,93.86,93.809,0.04213086]
["bitfinex","SOLUSD",1643478914568,21.14,93.86,93.809,0.04213086]
["bitfinex","SOLUSD",1643478915369,15.14,93.86,93.809,0.04213086]
["bitfinex","SOLUSD",1643478915569,0.25,93.859,93.809,0.04213086]
["bitfinex","SOLUSD",1643478916668,6.0,93.85,93.809,0.04213086]
["bitfinex","SOLUSD",1643478916970,0.25,93.849,93.809,0.04213086]
["bitfinex","SOLUSD",1643478917369,21.14,93.85,93.79,0.47034955]
["bitfinex","SOLUSD",1643478919778,0.25,93.849,93.79,0.47034955]
["bitfinex","SOLUSD",1643478920104,15.14,93.85,93.791,38.71413625]
["bitfinex","SOLUSD",1643478920678,15.14,93.85,93.792,0.25]
["bitfinex","SOLUSD",1643478920880,15.14,93.87,93.792,0.25]
["bitfinex","SOLUSD",1643478921081,6.0,93.86,93.792,0.25]
["bitfinex","SOLUSD",1643478921278,0.25,93.859,93.792,0.25]
["bitfinex","SOLUSD",1643478921478,0.25,93.859,93.791,38.71413625]
["bitfinex","SOLUSD",1643478921680,6.0,93.86,93.791,38.71413625]
["bitfinex","SOLUSD",1643478921880,15.14,93.9,93.806,0.32215342]
["bitfinex","SOLUSD",1643478922079,15.14,93.93,93.806,9.49215342]
["bitfinex","SOLUSD",1643478922282,22.5046,93.969,93.837,0.3106694]
["bitfinex","SOLUSD",1643478922681,22.5046,93.969,93.838,2.34519951]
["bitfinex","SOLUSD",1643478922979,105.8,93.968,93.838,12.18863728]
["bitfinex","SOLUSD",1643478923181,108.75669142,93.968,93.838,12.18863728]
["bitfinex","SOLUSD",1643478923381,27.94219142,93.967,93.839,0.25]
["bitfinex","SOLUSD",1643478923582,27.94219142,93.967,93.848,6.0]
["bitfinex","SOLUSD",1643478923779,108.75669142,93.966,93.839,0.25]
["bitfinex","SOLUSD",1643478924181,2.95669142,93.965,93.839,0.25]
["bitfinex","SOLUSD",1643478924383,2.95669142,93.965,93.838,0.25]
["bitfinex","SOLUSD",1643478924782,0.25,93.964,93.837,45.98690832]
["bitfinex","SOLUSD",1643478924981,15.14,93.95,93.837,45.98690832]
["bitfinex","SOLUSD",1643478925188,24.5578,93.949,93.837,45.98690832]
["bitfinex","SOLUSD",1643478925385,130.6078,93.949,93.837,45.98690832]
["bitfinex","SOLUSD",1643478926186,130.6078,93.949,93.838,0.25]
["bitfinex","SOLUSD",1643478926584,6.0,93.939,93.837,45.98690832]
["bitfinex","SOLUSD",1643478926784,0.25,93.938,93.837,45.98690832]
["bitfinex","SOLUSD",1643478926982,0.25,93.938,93.819,12.18863728]
["bitfinex","SOLUSD",1643478926983,115.00669142,93.938,93.824,1.4580908]
["bitfinex","SOLUSD",1643478927182,115.00669142,93.938,93.807,1.4580908]
["bitfinex","SOLUSD",1643478927183,15.14,93.93,93.807,1.4580908]
["bitfinex","SOLUSD",1643478927383,106.05,93.929,93.817,6.0]
["bitfinex","SOLUSD",1643478927608,105.8,93.918,93.815,6.0]
["bitfinex","SOLUSD",1643478927784,15.14,93.91,93.815,6.0]
["bitfinex","SOLUSD",1643478928084,6.0,93.9,93.816,36.17791188]
["bitfinex","SOLUSD",1643478928285,0.25,93.899,93.816,36.17791188]
["bitfinex","SOLUSD",1643478928886,6.25,93.899,93.816,36.17791188]
["bitfinex","SOLUSD",1643478929286,6.25,93.899,93.81,1.4580908]
["bitfinex","SOLUSD",1643478929487,151.7984,93.898,93.806,1.4580908]
["bitfinex","SOLUSD",1643478929889,6.0,93.888,93.806,1.4580908]
["bitfinex","SOLUSD",1643478930091,6.0,93.888,93.805,1.4580908]
["bitfinex","SOLUSD",1643478930290,0.25,93.887,93.81,1.4580908]
["bitfinex","SOLUSD",1643478930688,0.25,93.887,93.807,40.87641225]
["bitfinex","SOLUSD",1643478931291,0.25,93.887,93.81,1.4580908]
["bitfinex","SOLUSD",1643478931490,0.25,93.887,93.808,1.4580908]
["bitfinex","SOLUSD",1643478931889,0.25,93.887,93.783,106.81648558]
["bitfinex","SOLUSD",1643478931890,0.25,93.887,93.812,1.4580908]
["bitfinex","SOLUSD",1643478932389,0.25,93.887,93.813,1.4580908]
["bitfinex","SOLUSD",1643478932590,0.25,93.887,93.814,40.28495226]
["bitfinex","SOLUSD",1643478932994,0.25,93.887,93.814,38.82686146]
["bitfinex","SOLUSD",1643478933195,0.25,93.887,93.856,2.8010427]
["bitfinex","SOLUSD",1643478933394,0.25,93.897,93.856,2.8010427]
["bitfinex","SOLUSD",1643478933797,0.25,93.899,93.856,2.8010427]
["bitfinex","SOLUSD",1643478935110,2.95669142,93.898,93.856,2.8010427]
["bitfinex","SOLUSD",1643478935316,6.0,93.888,93.856,2.8010427]
["bitfinex","SOLUSD",1643478935713,0.25,93.887,93.856,2.8010427]
["bitfinex","SOLUSD",1643478936314,15.14,93.91,93.856,37.22714621]
["bitfinex","SOLUSD",1643478936512,15.14,93.92,93.856,2.8010427]
["bitfinex","SOLUSD",1643478936714,6.0,93.9,93.856,2.8010427]
["bitfinex","SOLUSD",1643478936929,6.0,93.91,93.856,2.8010427]
["bitfinex","SOLUSD",1643478937113,6.0,93.917,93.856,2.8010427]
["bitfinex","SOLUSD",1643478937514,105.8,93.916,93.856,2.8010427]
["bitfinex","SOLUSD",1643478937917,6.0,93.906,93.856,2.8010427]
["bitfinex","SOLUSD",1643478938114,111.8,93.905,93.856,2.8010427]
["bitfinex","SOLUSD",1643478938314,111.8,93.905,93.845,1.4580908]
["bitfinex","SOLUSD",1643478938315,112.05,93.905,93.845,1.4580908]
["bitfinex","SOLUSD",1643478938516,15.14,93.9,93.838,1.4580908]
["bitfinex","SOLUSD",1643478938715,15.14,93.9,93.829,1.4580908]
["bitfinex","SOLUSD",1643478939018,6.0,93.89,93.826,1.4580908]
["bitfinex","SOLUSD",1643478939215,105.8,93.889,93.827,1.4580908]
["bitfinex","SOLUSD",1643478939416,112.05,93.889,93.827,1.4580908]
["bitfinex","SOLUSD",1643478940014,112.05,93.889,93.822,1.4580908]
["bitfinex","SOLUSD",1643478940213,112.05,93.889,93.826,1.4580908]
["bitfinex","SOLUSD",1643478940419,112.05,93.889,93.831,1.4580908]
["bitfinex","SOLUSD",1643478940614,24.252,93.888,93.831,1.4580908]
["bitfinex","SOLUSD",1643478940813,24.252,93.888,93.83,1.4580908]
["bitfinex","SOLUSD",1643478940814,106.05,93.887,93.83,1.4580908]
["bitfinex","SOLUSD",1643478941014,6.0,93.877,93.83,1.4580908]
["bitfinex","SOLUSD",1643478941214,6.0,93.877,93.828,1.4580908]
["bitfinex","SOLUSD",1643478941416,0.25,93.876,93.827,1.4580908]
["bitfinex","SOLUSD",1643478941618,0.25,93.876,93.832,1.4580908]
["bitfinex","SOLUSD",1643478941815,0.25,93.876,93.833,1.4580908]
["bitfinex","SOLUSD",1643478942017,0.25,93.876,93.831,1.4580908]
["bitfinex","SOLUSD",1643478942415,0.25,93.876,93.829,1.4580908]
["bitfinex","SOLUSD",1643478942617,106.05,93.876,93.817,1.4580908]
["bitfinex","SOLUSD",1643478942818,105.8,93.874,93.817,1.4580908]
["bitfinex","SOLUSD",1643478943021,6.0,93.864,93.817,1.4580908]
["bitfinex","SOLUSD",1643478943321,23.0934,93.875,93.817,1.4580908]
["bitfinex","SOLUSD",1643478943322,0.25,93.863,93.817,1.4580908]
["bitfinex","SOLUSD",1643478943522,0.25,93.863,93.791,2.93343954]
["bitfinex","SOLUSD",1643478943523,6.0,93.865,93.819,1.4580908]
["bitfinex","SOLUSD",1643478943721,6.0,93.865,93.818,33.35129926]
["bitfinex","SOLUSD",1643478943722,6.0,93.865,93.823,1.4580908]
["bitfinex","SOLUSD",1643478943922,23.0934,93.875,93.823,1.4580908]
["bitfinex","SOLUSD",1643478944122,23.0934,93.875,93.827,1.4580908]
["bitfinex","SOLUSD",1643478944319,23.0934,93.875,93.825,1.4580908]
["bitfinex","SOLUSD",1643478944525,23.0934,93.875,93.827,1.4580908]
["bitfinex","SOLUSD",1643478944722,23.0934,93.875,93.825,1.4580908]
["bitfinex","SOLUSD",1643478944923,23.0934,93.875,93.824,1.4580908]
["bitfinex","SOLUSD",1643478945124,6.0,93.865,93.824,1.4580908]
["bitfinex","SOLUSD",1643478945322,6.0,93.865,93.82,1.4580908]
["bitfinex","SOLUSD",1643478945522,23.0934,93.875,93.819,1.4580908]
["bitfinex","SOLUSD",1643478945727,23.0934,93.875,93.825,1.4580908]
["bitfinex","SOLUSD",1643478945924,23.0934,93.875,93.826,1.4580908]
["bitfinex","SOLUSD",1643478946323,23.0934,93.875,93.825,1.4580908]
["bitfinex","SOLUSD",1643478946739,0.25,93.874,93.825,1.4580908]
["bitfinex","SOLUSD",1643478947124,105.8,93.9,93.825,1.4580908]
["bitfinex","SOLUSD",1643478947325,105.8,93.9,93.83,1.4580908]
["bitfinex","SOLUSD",1643478947725,105.8,93.9,93.826,1.4580908]
["bitfinex","SOLUSD",1643478947925,105.8,93.9,93.824,1.4580908]
["bitfinex","SOLUSD",1643478948326,6.0,93.89,93.827,1.4580908]
["bitfinex","SOLUSD",1643478948530,6.0,93.89,93.825,1.4580908]
["bitfinex","SOLUSD",1643478948727,0.25,93.889,93.818,1.4580908]
["bitfinex","SOLUSD",1643478948928,6.25,93.889,93.817,1.4580908]
["bitfinex","SOLUSD",1643478949133,105.8,93.888,93.817,1.4580908]
["bitfinex","SOLUSD",1643478949335,0.25,93.887,93.819,1.4580908]
["bitfinex","SOLUSD",1643478949531,6.0,93.878,93.819,1.36970305]
["bitfinex","SOLUSD",1643478949733,6.0,93.878,93.798,3.38809556]
["bitfinex","SOLUSD",1643478949932,6.0,93.878,93.799,0.25]
["bitfinex","SOLUSD",1643478950137,6.25,93.877,93.8,3.38809556]
["bitfinex","SOLUSD",1643478950332,22.7533,93.887,93.798,3.38809556]
["bitfinex","SOLUSD",1643478950537,22.7533,93.887,93.798,6.5715351]
["bitfinex","SOLUSD",1643478950838,15.14,93.92,93.805,2.93343954]
["bitfinex","SOLUSD",1643478951034,15.14,93.92,93.799,3.38809556]
["bitfinex","SOLUSD",1643478951035,6.0,93.91,93.808,2.93343954]
["bitfinex","SOLUSD",1643478951234,6.0,93.91,93.811,2.93343954]
["bitfinex","SOLUSD",1643478951434,6.0,93.909,93.812,46.81325359]
["bitfinex","SOLUSD",1643478951636,48.8756,93.919,93.817,2.93343954]
["bitfinex","SOLUSD",1643478951838,48.8756,93.919,93.818,3.18343954]
["bitfinex","SOLUSD",1643478952035,48.8756,93.919,93.819,6.3215351]
["bitfinex","SOLUSD",1643478952434,48.8756,93.919,93.821,2.93343954]
["bitfinex","SOLUSD",1643478952835,48.8756,93.919,93.822,0.25]
["bitfinex","SOLUSD",1643478953038,6.0,93.909,93.822,0.25]
["bitfinex","SOLUSD",1643478953235,6.0,93.909,93.823,3.38809556]
["bitfinex","SOLUSD",1643478953436,0.25,93.908,93.823,3.38809556]
["bitfinex","SOLUSD",1643478953635,0.25,93.908,93.824,0.25]
["bitfinex","SOLUSD",1643478953942,0.25,93.908,93.825,3.38809556]
["bitfinex","SOLUSD",1643478954339,0.25,93.908,93.826,0.25]
["bitfinex","SOLUSD",1643478954537,0.25,93.908,93.827,3.38809556]
["bitfinex","SOLUSD",1643478954737,0.25,93.918,93.828,35.78640232]
["bitfinex","SOLUSD",1643478955039,0.25,93.918,93.829,3.38809556]
["bitfinex","SOLUSD",1643478955438,0.25,93.918,93.83,0.25]
["bitfinex","SOLUSD",1643478955638,0.25,93.918,93.831,3.38809556]
["bitfinex","SOLUSD",1643478955837,0.25,93.918,93.832,0.25]
["bitfinex","SOLUSD",1643478956036,0.25,93.918,93.833,3.38809556]
["bitfinex","SOLUSD",1643478956237,23.9537,93.939,93.834,0.25]
["bitfinex","SOLUSD",1643478956537,189.23,94.01,93.834,0.25]
["bitfinex","SOLUSD",1643478956538,15.14,93.98,93.844,43.59874524]
["bitfinex","SOLUSD",1643478956745,70.0584,93.989,93.845,53.8943351]
["bitfinex","SOLUSD",1643478956943,6.0,93.97,93.854,6.0]
["bitfinex","SOLUSD",1643478957140,23.4685,93.969,93.855,9.38809556]
["bitfinex","SOLUSD",1643478957343,23.4685,93.969,93.856,6.25]
["bitfinex","SOLUSD",1643478957540,6.0,93.959,93.855,2.37067192]
["bitfinex","SOLUSD",1643478957741,22.6839,93.989,93.866,105.8]
["bitfinex","SOLUSD",1643478957941,22.6839,93.989,93.88,15.14]
["bitfinex","SOLUSD",1643478958239,6.0,93.979,93.891,32.99078859]
["bitfinex","SOLUSD",1643478958647,6.0,93.979,93.901,6.0]
["bitfinex","SOLUSD",1643478958843,0.25,93.978,93.901,6.0]
["bitfinex","SOLUSD",1643478959043,0.25,93.978,93.902,8.37067192]
["bitfinex","SOLUSD",1643478959245,22.921,94.029,93.903,0.25]
["bitfinex","SOLUSD",1643478959450,22.8936,94.028,93.903,26.25397192]
["bitfinex","SOLUSD",1643478959644,22.8936,94.028,93.903,23.8833]
["bitfinex","SOLUSD",1643478959844,22.8936,94.028,93.913,6.0]
["bitfinex","SOLUSD",1643478960047,22.8936,94.028,93.914,48.27612648]
["bitfinex","SOLUSD",1643478960347,22.8936,94.028,93.914,50.8967984]
["bitfinex","SOLUSD",1643478960549,6.0,94.018,93.933,0.31910062]
["bitfinex","SOLUSD",1643478960746,6.0,94.018,93.941,41.05201981]
["bitfinex","SOLUSD",1643478960946,47.4881,94.056,93.951,6.0]
["bitfinex","SOLUSD",1643478961147,2.93669083,94.082,93.96,15.14]
["bitfinex","SOLUSD",1643478961375,2.93669083,94.086,93.961,0.25]
["bitfinex","SOLUSD",1643478961575,15.966,94.08,93.97,6.0]
["bitfinex","SOLUSD",1643478961775,15.966,94.08,93.961,2.37067192]
["bitfinex","SOLUSD",1643478961979,31.106,94.08,93.961,2.37067192]
["bitfinex","SOLUSD",1643478962177,19.64993532,94.079,93.935,2.37067192]
["bitfinex","SOLUSD",1643478962474,53.233,94.07,93.931,12.23976728]
["bitfinex","SOLUSD",1643478962675,15.14,94.06,93.931,12.23976728]
["bitfinex","SOLUSD",1643478962875,15.14,94.06,93.932,41.35944157]
["bitfinex","SOLUSD",1643478962876,25.1207,94.059,93.932,41.35944157]
["bitfinex","SOLUSD",1643478963076,6.0,94.049,93.932,41.10944157]
["bitfinex","SOLUSD",1643478963276,24.2873,94.048,93.933,22.6054]
["bitfinex","SOLUSD",1643478963676,6.0,94.038,93.933,22.6054]
["bitfinex","SOLUSD",1643478964077,24.2873,94.048,93.934,2.36598569]
["bitfinex","SOLUSD",1643478964277,0.25,94.047,93.943,6.0]
["bitfinex","SOLUSD",1643478964482,0.25,94.047,93.944,6.0]
["bitfinex","SOLUSD",1643478965178,0.25,94.047,93.945,2.61598569]
["bitfinex","SOLUSD",1643478965377,0.25,94.047,93.951,42.85537401]
["bitfinex","SOLUSD",1643478965580,0.25,94.047,93.961,6.0]
["bitfinex","SOLUSD",1643478965780,0.25,94.048,93.962,0.25]
["bitfinex","SOLUSD",1643478966080,0.25,94.048,93.962,6.25]
["bitfinex","SOLUSD",1643478966280,0.25,94.048,93.963,2.36598569]
["bitfinex","SOLUSD",1643478966480,0.25,94.048,93.97,6.0]
["bitfinex","SOLUSD",1643478966680,0.25,94.048,93.971,46.71583708]
["bitfinex","SOLUSD",1643478966982,0.25,94.048,93.981,6.0]
["bitfinex","SOLUSD",1643478967380,0.25,94.058,93.971,46.71583708]
["bitfinex","SOLUSD",1643478967982,6.0,94.049,93.971,46.71583708]
["bitfinex","SOLUSD",1643478968382,0.25,94.048,93.971,46.71583708]
["bitfinex","SOLUSD",1643478969486,0.25,94.068,93.971,46.71583708]
["bitfinex","SOLUSD",1643478969884,0.25,94.068,93.963,2.36598569]
["bitfinex","SOLUSD",1643478970091,0.25,94.068,93.938,18.1481026]
["bitfinex","SOLUSD",1643478970092,108.75669142,94.067,93.95,15.14]
["bitfinex","SOLUSD",1643478970290,108.75669142,94.067,93.92,15.14]
["bitfinex","SOLUSD",1643478970291,15.14,94.06,93.92,15.14]
["bitfinex","SOLUSD",1643478970485,15.14,94.06,93.892,46.6938]
["bitfinex","SOLUSD",1643478970486,6.0,94.057,93.91,15.14]
["bitfinex","SOLUSD",1643478970688,15.14,94.06,93.902,18.1481026]
["bitfinex","SOLUSD",1643478970689,105.8,94.049,93.902,18.1481026]
["bitfinex","SOLUSD",1643478970887,15.14,94.04,93.9,15.14]
["bitfinex","SOLUSD",1643478971186,6.0,94.03,93.875,2.38209729]
["bitfinex","SOLUSD",1643478971384,6.0,94.03,93.87,15.14]
["bitfinex","SOLUSD",1643478971385,15.14,94.02,93.87,15.14]
["bitfinex","SOLUSD",1643478971584,15.14,94.02,93.863,29.94134084]
["bitfinex","SOLUSD",1643478971585,6.0,94.01,93.863,29.94134084]
["bitfinex","SOLUSD",1643478971785,15.14,94.0,93.864,22.8702]
["bitfinex","SOLUSD",1643478971988,6.0,93.99,93.87,15.14]
["bitfinex","SOLUSD",1643478972186,24.0828,93.989,93.87,15.14]
["bitfinex","SOLUSD",1643478972387,24.3328,93.989,93.871,18.3981026]
["bitfinex","SOLUSD",1643478972586,6.0,93.979,93.871,37.07740925]
["bitfinex","SOLUSD",1643478972787,0.25,93.978,93.872,20.53019989]
["bitfinex","SOLUSD",1643478972986,0.25,93.978,93.882,6.0]
["bitfinex","SOLUSD",1643478973186,0.25,93.978,93.883,38.02733055]
["bitfinex","SOLUSD",1643478973586,0.25,93.978,93.893,6.0]
["bitfinex","SOLUSD",1643478974286,0.25,93.978,93.883,38.02733055]
["bitfinex","SOLUSD",1643478974489,106.05,93.978,93.883,38.02733055]
["bitfinex","SOLUSD",1643478974686,106.05,93.978,93.862,2.38209729]
["bitfinex","SOLUSD",1643478974889,6.0,93.968,93.862,2.38209729]
["bitfinex","SOLUSD",1643478975088,24.0595,93.967,93.862,2.38209729]
["bitfinex","SOLUSD",1643478975288,105.8,93.966,93.852,16.29720936]
["bitfinex","SOLUSD",1643478975488,6.0,93.957,93.852,16.29720936]
["bitfinex","SOLUSD",1643478975688,105.8,93.955,93.871,34.37112524]
["bitfinex","SOLUSD",1643478975889,0.25,93.954,93.871,34.37112524]
["bitfinex","SOLUSD",1643478976090,6.0,93.945,93.871,34.37112524]
["bitfinex","SOLUSD",1643478976291,0.25,93.944,93.871,34.37112524]
["bitfinex","SOLUSD",1643478976790,0.25,93.956,93.872,2.38209729]
["bitfinex","SOLUSD",1643478977490,0.25,93.956,93.882,6.0]
["bitfinex","SOLUSD",1643478977789,0.25,93.956,93.873,0.25]
["bitfinex","SOLUSD",1643478978193,6.0,93.957,93.883,2.38209729]
["bitfinex","SOLUSD",1643478978392,0.25,93.956,93.883,2.38209729]
["bitfinex","SOLUSD",1643478978592,0.25,93.956,93.884,0.25]
["bitfinex","SOLUSD",1643478978795,0.25,93.956,93.872,0.25]
["bitfinex","SOLUSD",1643478979598,0.25,93.956,93.872,108.42554667]
["bitfinex","SOLUSD",1643478979798,0.25,93.956,93.872,2.62554667]
["bitfinex","SOLUSD",1643478980895,0.25,93.966,93.872,2.37554667]
["bitfinex","SOLUSD",1643478981095,0.25,93.966,93.871,34.37112524]
["bitfinex","SOLUSD",1643478981297,0.25,93.966,93.851,2.37554667]
["bitfinex","SOLUSD",1643478981495,6.0,93.957,93.851,2.37554667]
["bitfinex","SOLUSD",1643478981695,23.2112,93.956,93.852,0.25]
["bitfinex","SOLUSD",1643478981895,23.4612,93.956,93.852,0.25]
["bitfinex","SOLUSD",1643478982094,6.0,93.946,93.852,0.25]
["bitfinex","SOLUSD",1643478982299,0.25,93.945,93.852,35.55549528]
["bitfinex","SOLUSD",1643478983696,6.0,93.946,93.852,35.55549528]
["bitfinex","SOLUSD",1643478983898,6.0,93.946,93.853,16.83871371]
["bitfinex","SOLUSD",1643478984197,6.0,93.946,93.854,14.16878491]
["bitfinex","SOLUSD",1643478984598,6.0,93.968,93.854,14.16878491]
["bitfinex","SOLUSD",1643478984802,6.0,93.968,93.855,2.37554667]
["bitfinex","SOLUSD",1643478984998,0.25,93.967,93.855,2.37554667]
["bitfinex","SOLUSD",1643478985205,0.25,93.967,93.855,1.37554667]
["bitfinex","SOLUSD",1643478985398,0.25,93.967,93.856,2.62554667]
["bitfinex","SOLUSD",1643478985598,6.0,93.962,93.856,2.37554667]
["bitfinex","SOLUSD",1643478985798,0.25,93.961,93.86,12.79]
["bitfinex","SOLUSD",1643478986202,0.25,93.961,93.861,2.62554667]
["bitfinex","SOLUSD",1643478986799,6.0,93.967,93.861,2.62554667]
["bitfinex","SOLUSD",1643478988202,0.25,93.966,93.861,2.37554667]
["bitfinex","SOLUSD",1643478988400,0.25,93.966,93.86,12.79]
["bitfinex","SOLUSD",1643478989400,0.25,93.966,93.861,2.37277457]
["bitfinex","SOLUSD",1643478989800,106.05,93.966,93.861,2.37277457]
["bitfinex","SOLUSD",1643478990006,6.0,93.956,93.852,32.92994861]
["bitfinex","SOLUSD",1643478990402,6.25,93.955,93.852,32.92994861]
["bitfinex","SOLUSD",1643478990605,6.0,93.945,93.852,32.92994861]
["bitfinex","SOLUSD",1643478990807,154.9452,93.944,93.852,32.92994861]
["bitfinex","SOLUSD",1643478991003,6.0,93.934,93.852,32.92994861]
["bitfinex","SOLUSD",1643478991403,0.25,93.933,93.852,32.92994861]
["bitfinex","SOLUSD",1643478995329,5.75,93.934,93.852,32.92994861]
["bitfinex","SOLUSD",1643478997233,6.25,93.933,93.852,32.92994861]
["bitfinex","SOLUSD",1643478997434,6.25,93.933,93.853,0.25]
["bitfinex","SOLUSD",1643478997636,6.0,93.933,93.853,2.62277457]
["bitfinex","SOLUSD",1643478997833,6.0,93.933,93.854,2.37277457]
["bitfinex","SOLUSD",1643478998035,6.0,93.952,93.854,2.37277457]
["bitfinex","SOLUSD",1643478998635,6.0,93.951,93.854,2.37277457]
["bitfinex","SOLUSD",1643478998835,6.0,93.951,93.855,0.25]
["bitfinex","SOLUSD",1643478999434,0.25,93.95,93.856,2.37277457]
["bitfinex","SOLUSD",1643478999836,6.0,93.951,93.857,0.25]
["bitfinex","SOLUSD",1643479000036,6.0,93.951,93.856,2.37277457]
["bitfinex","SOLUSD",1643479000240,6.0,93.951,93.852,32.92994861]
["bitfinex","SOLUSD",1643479001238,6.0,93.951,93.853,0.25]
["bitfinex","SOLUSD",1643479001440,15.978,94.0,93.853,15.18277457]
["bitfinex","SOLUSD",1643479001639,45.7328,94.008,93.883,0.32011203]
["bitfinex","SOLUSD",1643479001838,11.12577395,94.031,93.89,12.79]
["bitfinex","SOLUSD",1643479002040,45.7328,94.045,93.914,0.30377377]
["bitfinex","SOLUSD",1643479002241,45.7328,94.045,93.92,12.79]
["bitfinex","SOLUSD",1643479002438,45.7328,94.045,93.921,38.22297582]
["bitfinex","SOLUSD",1643479002638,45.7328,94.045,93.931,6.0]
["bitfinex","SOLUSD",1643479002846,45.7328,94.045,93.932,0.25]
["bitfinex","SOLUSD",1643479003043,45.7328,94.045,93.94,6.0]
["bitfinex","SOLUSD",1643479003244,45.7328,94.045,93.941,0.25]
["bitfinex","SOLUSD",1643479003544,6.0,94.035,93.932,2.37277457]
["bitfinex","SOLUSD",1643479003744,6.0,94.035,93.914,2.37277457]
["bitfinex","SOLUSD",1643479004145,6.0,94.035,93.915,0.25]
["bitfinex","SOLUSD",1643479004348,6.0,94.035,93.915,44.8950081]
["bitfinex","SOLUSD",1643479004956,105.8,94.034,93.915,44.8950081]
["bitfinex","SOLUSD",1643479005150,15.973,94.03,93.915,44.8950081]
["bitfinex","SOLUSD",1643479005352,6.0,94.024,93.915,44.8950081]
["bitfinex","SOLUSD",1643479005551,6.0,94.02,93.916,2.37277457]
["bitfinex","SOLUSD",1643479005952,0.25,94.019,93.917,0.25]
["bitfinex","SOLUSD",1643479006153,23.8574,94.019,93.917,0.25]
["bitfinex","SOLUSD",1643479006554,6.0,94.009,93.917,0.25]
["bitfinex","SOLUSD",1643479006750,0.25,94.008,93.917,0.25]
["bitfinex","SOLUSD",1643479006954,6.0,94.009,93.918,2.37277457]
["bitfinex","SOLUSD",1643479007351,6.0,94.009,93.919,0.25]
["bitfinex","SOLUSD",1643479007753,6.0,94.009,93.92,2.37277457]
["bitfinex","SOLUSD",1643479008252,0.25,94.008,93.921,0.25]
["bitfinex","SOLUSD",1643479008653,0.25,94.008,93.921,2.62277457]
["bitfinex","SOLUSD",1643479008854,23.6074,94.019,93.921,20.53659535]
["bitfinex","SOLUSD",1643479009053,23.6074,94.019,93.931,6.0]
["bitfinex","SOLUSD",1643479009253,23.6074,94.019,93.932,41.41414522]
["bitfinex","SOLUSD",1643479009553,23.6074,94.019,93.932,43.78691979]
["bitfinex","SOLUSD",1643479009752,23.6074,94.019,93.933,2.37277457]
["bitfinex","SOLUSD",1643479009953,105.8,94.043,93.933,2.37277457]
["bitfinex","SOLUSD",1643479010153,6.0,94.033,93.934,0.25]
["bitfinex","SOLUSD",1643479011254,0.25,94.032,93.933,0.25]
["bitfinex","SOLUSD",1643479011454,25.1536,94.032,93.933,0.25]
["bitfinex","SOLUSD",1643479011654,6.0,94.03,93.933,0.25]
["bitfinex","SOLUSD",1643479011855,6.0,94.022,93.932,41.16414522]
["bitfinex","SOLUSD",1643479012256,0.25,94.021,93.932,41.16414522]
["bitfinex","SOLUSD",1643479013857,0.25,94.021,93.92,12.79]
["bitfinex","SOLUSD",1643479014057,6.0,94.02,93.91,12.79]
["bitfinex","SOLUSD",1643479014256,0.25,94.019,93.911,0.25]
["bitfinex","SOLUSD",1643479014456,106.05,94.019,93.911,0.25]
["bitfinex","SOLUSD",1643479014855,6.0,94.009,93.911,33.95075108]
["bitfinex","SOLUSD",1643479015056,6.0,94.008,93.911,33.95075108]
["bitfinex","SOLUSD",1643479015257,23.1139,94.007,93.911,33.95075108]
["bitfinex","SOLUSD",1643479015660,6.0,93.997,93.911,33.95075108]
["bitfinex","SOLUSD",1643479015965,22.8718,93.996,93.911,33.95075108]
["bitfinex","SOLUSD",1643479018062,6.0,93.986,93.911,33.95075108]
["bitfinex","SOLUSD",1643479018361,0.25,93.985,93.911,33.70075108]
["bitfinex","SOLUSD",1643479018567,0.25,93.985,93.912,0.25]
["bitfinex","SOLUSD",1643479018765,0.25,93.985,93.898,17.91382078]
["bitfinex","SOLUSD",1643479019169,0.25,93.985,93.899,0.25]
["bitfinex","SOLUSD",1643479019571,0.25,93.985,93.9,17.91382078]
["bitfinex","SOLUSD",1643479019770,6.0,93.986,93.903,6.0]
["bitfinex","SOLUSD",1643479019970,0.25,93.995,93.903,6.0]
["bitfinex","SOLUSD",1643479020174,0.25,93.995,93.904,18.16382078]
["bitfinex","SOLUSD",1643479020373,0.25,94.006,93.904,20.53659535]
["bitfinex","SOLUSD",1643479020574,6.0,93.997,93.905,17.91382078]
["bitfinex","SOLUSD",1643479020774,6.0,93.997,93.906,0.25]
["bitfinex","SOLUSD",1643479020974,22.6926,94.006,93.906,2.62277457]
["bitfinex","SOLUSD",1643479021176,22.6926,94.006,93.907,20.28659535]
["bitfinex","SOLUSD",1643479021391,22.6926,94.006,93.908,0.25]
["bitfinex","SOLUSD",1643479021592,22.6926,94.006,93.908,2.62277457]
["bitfinex","SOLUSD",1643479021794,22.6926,94.006,93.909,2.37277457]
["bitfinex","SOLUSD",1643479021795,0.25,94.005,93.909,2.37277457]
["bitfinex","SOLUSD",1643479022194,0.25,94.005,93.91,0.25]
["bitfinex","SOLUSD",1643479022593,0.25,94.005,93.911,2.37277457]
["bitfinex","SOLUSD",1643479022893,0.25,94.005,93.912,0.25]
["bitfinex","SOLUSD",1643479023093,0.25,94.005,93.911,2.37277457]
["bitfinex","SOLUSD",1643479023293,0.25,94.005,93.913,2.37277457]
["bitfinex","SOLUSD",1643479023493,6.0,93.996,93.913,2.37277457]
["bitfinex","SOLUSD",1643479023894,22.6926,94.006,93.913,2.37277457]
["bitfinex","SOLUSD",1643479023895,0.25,93.995,93.913,2.37277457]
["bitfinex","SOLUSD",1643479024295,0.25,93.995,93.914,0.25]
["bitfinex","SOLUSD",1643479024696,0.25,93.995,93.915,2.37277457]
["bitfinex","SOLUSD",1643479024896,0.25,94.006,93.916,44.20381761]
["bitfinex","SOLUSD",1643479025296,0.25,94.006,93.917,2.37277457]
["bitfinex","SOLUSD",1643479025700,0.25,94.006,93.918,0.25]
["bitfinex","SOLUSD",1643479025898,24.6364,94.006,93.918,0.25]
["bitfinex","SOLUSD",1643479026098,24.6364,94.006,93.919,2.37277457]
["bitfinex","SOLUSD",1643479026301,24.6364,94.006,93.92,0.25]
["bitfinex","SOLUSD",1643479027401,15.971,94.04,93.921,119.79814548]
["bitfinex","SOLUSD",1643479027603,6.0,94.03,93.932,44.56003953]
["bitfinex","SOLUSD",1643479027800,0.25,94.029,93.933,0.25]
["bitfinex","SOLUSD",1643479028005,0.25,94.029,93.942,6.0]
["bitfinex","SOLUSD",1643479028403,0.25,94.029,93.943,6.25]
["bitfinex","SOLUSD",1643479028603,0.25,94.029,93.955,39.82730248]
["bitfinex","SOLUSD",1643479028807,0.25,94.029,93.96,12.79]
["bitfinex","SOLUSD",1643479029006,0.25,94.05,93.96,12.79]
["bitfinex","SOLUSD",1643479029205,0.25,94.05,93.961,0.25]
["bitfinex","SOLUSD",1643479029605,0.25,94.05,93.961,2.62277457]
["bitfinex","SOLUSD",1643479029808,0.25,94.05,93.962,2.37277457]
["bitfinex","SOLUSD",1643479030205,0.25,94.05,93.963,0.25]
["bitfinex","SOLUSD",1643479030607,0.25,94.05,93.964,2.37277457]
["bitfinex","SOLUSD",1643479030807,0.25,94.05,93.965,0.25]
["bitfinex","SOLUSD",1643479031007,0.25,94.05,93.97,12.79]
["bitfinex","SOLUSD",1643479031208,0.25,94.05,93.971,41.04387385]
["bitfinex","SOLUSD",1643479031608,6.0,94.051,93.971,41.04387385]
["bitfinex","SOLUSD",1643479031808,6.0,94.051,93.972,0.25]
["bitfinex","SOLUSD",1643479033007,0.25,94.05,93.972,0.25]
["bitfinex","SOLUSD",1643479034010,0.25,94.05,93.971,43.41664842]
["bitfinex","SOLUSD",1643479035309,0.25,94.05,93.972,0.25]
["bitfinex","SOLUSD",1643479036612,0.25,94.05,93.972,2.62277457]
["bitfinex","SOLUSD",1643479036809,6.0,94.051,93.972,2.62277457]
["bitfinex","SOLUSD",1643479037311,6.0,94.051,93.972,0.25]
["bitfinex","SOLUSD",1643479037810,6.0,94.051,93.981,6.0]
["bitfinex","SOLUSD",1643479038010,88.5113,94.11,93.983,6.0]
["bitfinex","SOLUSD",1643479038011,23.2293,94.079,93.983,6.0]
["bitfinex","SOLUSD",1643479038410,0.25,94.078,93.991,44.11773399]
["bitfinex","SOLUSD",1643479038810,0.25,94.078,93.992,2.62277445]
["bitfinex","SOLUSD",1643479039214,0.25,94.078,93.993,2.37277445]
["bitfinex","SOLUSD",1643479039410,0.25,94.078,93.994,0.25]
["bitfinex","SOLUSD",1643479039611,6.0,94.069,93.994,0.25]
["bitfinex","SOLUSD",1643479039814,6.0,94.069,93.995,2.37277445]
["bitfinex","SOLUSD",1643479040212,6.0,94.069,93.996,0.25]
["bitfinex","SOLUSD",1643479040713,6.0,94.069,93.997,2.37277445]
["bitfinex","SOLUSD",1643479041113,6.0,94.069,93.998,0.25]
["bitfinex","SOLUSD",1643479041315,0.25,94.068,93.998,0.25]
["bitfinex","SOLUSD",1643479043314,0.25,94.068,93.999,2.37277445]
["bitfinex","SOLUSD",1643479043713,0.25,94.068,94.0,0.25]
["bitfinex","SOLUSD",1643479044114,0.25,94.068,94.001,2.37277445]
["bitfinex","SOLUSD",1643479044317,0.25,94.068,94.002,0.25]
["bitfinex","SOLUSD",1643479044715,0.25,94.068,94.003,2.37277445]
["bitfinex","SOLUSD",1643479045215,0.25,94.068,94.004,0.25]
["bitfinex","SOLUSD",1643479045416,0.25,94.068,94.003,2.37277445]
["bitfinex","SOLUSD",1643479045619,0.25,94.068,94.005,2.37277445]
["bitfinex","SOLUSD",1643479045818,0.25,94.068,94.006,33.05068561]
["bitfinex","SOLUSD",1643479046423,23.2293,94.079,94.006,33.05068561]
["bitfinex","SOLUSD",1643479047021,23.2293,94.079,94.006,35.42346006]
["bitfinex","SOLUSD",1643479047418,24.8703,94.095,94.01,15.33]
["bitfinex","SOLUSD",1643479047918,0.25,94.094,94.011,2.37277445]
["bitfinex","SOLUSD",1643479048120,0.25,94.094,94.011,2.62277445]
["bitfinex","SOLUSD",1643479048319,23.9621,94.094,94.011,2.62277445]
["bitfinex","SOLUSD",1643479048520,23.9621,94.094,94.012,2.37277445]
["bitfinex","SOLUSD",1643479048722,23.7121,94.094,94.012,2.37277445]
["bitfinex","SOLUSD",1643479049020,23.7121,94.094,94.013,0.25]
["bitfinex","SOLUSD",1643479049423,23.7121,94.094,94.014,2.37277445]
["bitfinex","SOLUSD",1643479049822,23.7121,94.094,94.015,0.25]
["bitfinex","SOLUSD",1643479050322,0.25,94.093,94.016,2.37277445]
["bitfinex","SOLUSD",1643479050524,0.25,94.093,94.021,38.04564549]
["bitfinex","SOLUSD",1643479050723,23.7121,94.094,94.021,38.04564549]
["bitfinex","SOLUSD",1643479051025,23.7121,94.094,94.022,0.25]
["bitfinex","SOLUSD",1643479051223,2.93669083,94.136,94.022,106.05]
["bitfinex","SOLUSD",1643479051522,6.0,94.126,94.024,105.8]
["bitfinex","SOLUSD",1643479051925,6.0,94.125,94.025,2.62277445]
["bitfinex","SOLUSD",1643479052130,6.25,94.125,94.025,2.62277445]
["bitfinex","SOLUSD",1643479052325,15.957,94.12,94.02,15.33]
["bitfinex","SOLUSD",1643479052523,6.0,94.11,94.02,15.33]
["bitfinex","SOLUSD",1643479052728,22.6511,94.109,94.0,15.33]
["bitfinex","SOLUSD",1643479052924,22.9011,94.109,94.0,15.33]
["bitfinex","SOLUSD",1643479053126,6.0,94.099,94.001,37.49420267]
["bitfinex","SOLUSD",1643479053324,0.25,94.098,94.001,37.49420267]
["bitfinex","SOLUSD",1643479053524,47.6166,94.098,94.001,37.49420267]
["bitfinex","SOLUSD",1643479053824,47.6166,94.098,94.002,0.25]
["bitfinex","SOLUSD",1643479054126,6.0,94.088,94.002,0.25]
["bitfinex","SOLUSD",1643479054324,23.7147,94.087,94.002,0.25]
["bitfinex","SOLUSD",1643479054626,6.0,94.077,94.002,0.25]
["bitfinex","SOLUSD",1643479054823,0.25,94.076,94.002,0.25]
["bitfinex","SOLUSD",1643479055724,0.25,94.076,94.003,2.37277445]
["bitfinex","SOLUSD",1643479056233,0.25,94.086,94.004,0.25]
["bitfinex","SOLUSD",1643479056423,0.25,94.086,94.003,2.37277445]
["bitfinex","SOLUSD",1643479056624,6.0,94.077,94.003,2.37277445]
["bitfinex","SOLUSD",1643479056824,24.3914,94.076,94.005,2.37277445]
["bitfinex","SOLUSD",1643479057425,24.3914,94.076,94.006,45.54884729]
["bitfinex","SOLUSD",1643479057823,24.3914,94.076,94.007,0.25]
["bitfinex","SOLUSD",1643479058225,24.3914,94.076,94.006,2.37277445]
["bitfinex","SOLUSD",1643479058624,24.3914,94.076,94.007,0.25]
["bitfinex","SOLUSD",1643479060333,24.3914,94.076,94.008,2.37277445]
["bitfinex","SOLUSD",1643479060936,24.1414,94.076,94.009,0.25]
["bitfinex","SOLUSD",1643479062337,0.25,94.075,94.009,0.25]
["bitfinex","SOLUSD",1643479063858,24.1414,94.076,94.009,0.25]
["bitfinex","SOLUSD",1643479064863,24.7349,94.098,94.01,2.37277445]
["bitfinex","SOLUSD",1643479065261,24.7349,94.098,94.011,0.25]
["bitfinex","SOLUSD",1643479065662,24.7349,94.098,94.012,2.37277445]
["bitfinex","SOLUSD",1643479065663,23.2931,94.097,94.012,2.37277445]
["bitfinex","SOLUSD",1643479065864,23.2931,94.097,94.013,0.25]
["bitfinex","SOLUSD",1643479066264,0.25,94.096,94.014,2.37277445]
["bitfinex","SOLUSD",1643479066463,6.0,94.087,94.014,2.37277445]
["bitfinex","SOLUSD",1643479066663,6.0,94.087,94.004,36.16223688]
["bitfinex","SOLUSD",1643479066865,25.0492,94.086,94.004,36.16223688]
["bitfinex","SOLUSD",1643479067062,6.0,94.076,94.004,36.16223688]
["bitfinex","SOLUSD",1643479067262,25.0492,94.075,94.004,36.16223688]
["bitfinex","SOLUSD",1643479068063,6.0,94.065,94.004,36.16223688]
["bitfinex","SOLUSD",1643479068265,0.25,94.064,94.0,15.33]
["bitfinex","SOLUSD",1643479068666,6.0,94.065,94.005,2.37277445]
["bitfinex","SOLUSD",1643479069067,24.7992,94.075,94.005,2.37277445]
["bitfinex","SOLUSD",1643479069270,24.7992,94.075,94.006,43.16881925]
["bitfinex","SOLUSD",1643479069669,1.44232312,94.069,94.007,2.37277445]
["bitfinex","SOLUSD",1643479069868,1.44232312,94.068,94.008,0.25]
["bitfinex","SOLUSD",1643479070269,24.7992,94.075,94.009,2.37277445]
["bitfinex","SOLUSD",1643479070673,24.7992,94.075,94.01,0.25]
["bitfinex","SOLUSD",1643479071070,24.7992,94.075,94.011,2.37277445]
["bitfinex","SOLUSD",1643479071371,24.7992,94.075,94.012,0.25]
["bitfinex","SOLUSD",1643479071871,26.24152312,94.075,94.012,2.62277445]
["bitfinex","SOLUSD",1643479072573,1.44232312,94.074,94.012,2.62277445]
["bitfinex","SOLUSD",1643479073774,24.7992,94.075,94.012,2.62277445]
["bitfinex","SOLUSD",1643479074380,22.2992,94.075,94.012,2.62277445]
["bitfinex","SOLUSD",1643479075380,22.2992,94.075,94.022,6.0]
["bitfinex","SOLUSD",1643479075582,1.44232312,94.087,94.023,34.3661463]
["bitfinex","SOLUSD",1643479075780,0.25,94.086,94.024,105.8]
["bitfinex","SOLUSD",1643479075979,0.25,94.086,94.024,108.17277445]
["bitfinex","SOLUSD",1643479076199,0.25,94.086,94.034,6.0]
["bitfinex","SOLUSD",1643479076380,1.44232312,94.089,94.035,0.25]
["bitfinex","SOLUSD",1643479076582,24.4797,94.129,94.035,6.25]
["bitfinex","SOLUSD",1643479076583,1.44232312,94.1,94.035,6.25]
["bitfinex","SOLUSD",1643479076782,1.44232312,94.116,94.038,0.31693039]
["bitfinex","SOLUSD",1643479076982,1.44232312,94.122,94.05,15.33]
["bitfinex","SOLUSD",1643479077184,1.44232312,94.122,94.052,105.8]
["bitfinex","SOLUSD",1643479077382,1.44232312,94.12,94.053,0.25]
["bitfinex","SOLUSD",1643479077582,25.92202312,94.129,94.053,0.25]
["bitfinex","SOLUSD",1643479077784,1.44232312,94.13,94.054,2.37277445]
["bitfinex","SOLUSD",1643479078181,1.44232312,94.129,94.055,0.25]
["bitfinex","SOLUSD",1643479078581,1.44232312,94.129,94.056,2.37277445]
["bitfinex","SOLUSD",1643479078782,1.44232312,94.129,94.062,6.0]
["bitfinex","SOLUSD",1643479078986,1.44232312,94.129,94.067,34.20389493]
["bitfinex","SOLUSD",1643479079186,0.25,94.128,94.067,34.20389493]
["bitfinex","SOLUSD",1643479079387,1.44232312,94.13,94.066,6.0]
["bitfinex","SOLUSD",1643479079588,1.44232312,94.125,94.06,6.0]
["bitfinex","SOLUSD",1643479079790,1.44232312,94.126,94.068,2.37277445]
["bitfinex","SOLUSD",1643479079986,1.44232312,94.127,94.068,2.37277445]
["bitfinex","SOLUSD",1643479080389,0.25,94.126,94.069,39.50647627]
["bitfinex","SOLUSD",1643479080795,0.25,94.126,94.07,0.25]
["bitfinex","SOLUSD",1643479081190,0.25,94.126,94.069,39.50647627]
["bitfinex","SOLUSD",1643479081435,0.25,94.129,94.069,39.50647627]
["bitfinex","SOLUSD",1643479081624,6.0,94.12,94.06,2.37277445]
["bitfinex","SOLUSD",1643479082021,1.44232312,94.126,94.071,105.8]
["bitfinex","SOLUSD",1643479082222,1.44232312,94.149,94.071,105.8]
["bitfinex","SOLUSD",1643479082422,1.44232312,94.156,94.082,105.8]
["bitfinex","SOLUSD",1643479082622,1.44232312,94.163,94.093,105.8]
["bitfinex","SOLUSD",1643479082821,1.44232312,94.164,94.094,0.25]
["bitfinex","SOLUSD",1643479083026,46.9897,94.207,94.103,6.0]
["bitfinex","SOLUSD",1643479083027,1.44232312,94.161,94.103,6.0]
["bitfinex","SOLUSD",1643479083428,1.44232312,94.162,94.095,2.37277445]
["bitfinex","SOLUSD",1643479083622,0.25,94.16,94.079,2.37274018]
["bitfinex","SOLUSD",1643479083826,1.44232312,94.162,94.08,0.25]
["bitfinex","SOLUSD",1643479084223,1.69232312,94.161,94.083,42.55835706]
["bitfinex","SOLUSD",1643479084522,6.0,94.151,94.083,42.55835706]
["bitfinex","SOLUSD",1643479084727,6.0,94.151,94.084,0.25]
["bitfinex","SOLUSD",1643479084930,0.25,94.15,94.084,0.25]
["bitfinex","SOLUSD",1643479085527,0.25,94.15,94.085,2.37274018]
["bitfinex","SOLUSD",1643479085726,6.0,94.151,94.086,0.25]
["bitfinex","SOLUSD",1643479085927,0.25,94.15,94.09,15.33]
["bitfinex","SOLUSD",1643479086332,0.25,94.15,94.091,0.25]
["bitfinex","SOLUSD",1643479087127,6.0,94.153,94.06,16.3271]
["bitfinex","SOLUSD",1643479087128,0.25,94.152,94.06,16.3271]
["bitfinex","SOLUSD",1643479087327,0.25,94.152,94.07,15.33]
["bitfinex","SOLUSD",1643479087528,6.0,94.146,94.08,6.0]
["bitfinex","SOLUSD",1643479087928,0.25,94.145,94.081,0.25]
["bitfinex","SOLUSD",1643479088132,0.25,94.145,94.081,48.45601997]
["bitfinex","SOLUSD",1643479088329,0.25,94.145,94.081,46.08466924]
["bitfinex","SOLUSD",1643479088529,0.25,94.145,94.081,0.25]
["bitfinex","SOLUSD",1643479088830,6.0,94.136,94.03,15.33]
["bitfinex","SOLUSD",1643479089030,6.0,94.134,94.03,15.33]
["bitfinex","SOLUSD",1643479089235,1.44232312,94.133,94.03,15.33]
["bitfinex","SOLUSD",1643479089432,6.0,94.125,94.03,15.33]
["bitfinex","SOLUSD",1643479089632,6.0,94.123,94.03,15.33]
["bitfinex","SOLUSD",1643479089833,3.20669142,94.133,94.03,15.33]
["bitfinex","SOLUSD",1643479089834,6.0,94.12,94.03,15.33]
["bitfinex","SOLUSD",1643479090034,6.0,94.112,94.03,15.33]
["bitfinex","SOLUSD",1643479090433,0.25,94.111,94.0,15.33]
["bitfinex","SOLUSD",1643479090636,6.0,94.109,94.008,6.0]
["bitfinex","SOLUSD",1643479090836,0.25,94.108,94.008,6.0]
["bitfinex","SOLUSD",1643479091034,6.0,94.1,94.009,38.3631446]
["bitfinex","SOLUSD",1643479091234,24.8446,94.099,94.009,40.72486318]
["bitfinex","SOLUSD",1643479091433,25.0946,94.099,94.009,40.72486318]
["bitfinex","SOLUSD",1643479091633,6.0,94.089,94.01,2.36171858]
["bitfinex","SOLUSD",1643479092037,24.8446,94.099,94.02,6.0]
["bitfinex","SOLUSD",1643479092436,24.8446,94.099,94.021,2.61171858]
["bitfinex","SOLUSD",1643479092736,24.8446,94.099,94.021,6.0]
["bitfinex","SOLUSD",1643479092939,24.8446,94.099,94.022,2.61171858]
["bitfinex","SOLUSD",1643479093338,0.25,94.098,94.023,2.36171858]
["bitfinex","SOLUSD",1643479093739,0.25,94.098,94.024,0.25]
["bitfinex","SOLUSD",1643479093937,0.25,94.098,94.021,6.0]
["bitfinex","SOLUSD",1643479094137,0.25,94.098,94.023,6.0]
["bitfinex","SOLUSD",1643479094439,6.0,94.089,94.011,16.90827078]
["bitfinex","SOLUSD",1643479094637,6.0,94.089,94.021,6.0]
["bitfinex","SOLUSD",1643479095137,6.0,94.089,94.022,8.36171858]
["bitfinex","SOLUSD",1643479095338,6.0,94.089,94.023,0.25]
["bitfinex","SOLUSD",1643479095538,6.0,94.088,94.023,2.61171858]
["bitfinex","SOLUSD",1643479095740,23.4797,94.098,94.022,0.25]
["bitfinex","SOLUSD",1643479095941,0.25,94.087,94.024,2.61171858]
["bitfinex","SOLUSD",1643479096140,0.25,94.097,94.024,2.36171858]
["bitfinex","SOLUSD",1643479096339,0.25,94.097,94.025,2.61171858]
["bitfinex","SOLUSD",1643479096637,0.25,94.097,94.026,2.36171858]
["bitfinex","SOLUSD",1643479096838,0.25,94.097,94.027,0.25]
["bitfinex","SOLUSD",1643479097238,0.25,94.097,94.028,2.36171858]
["bitfinex","SOLUSD",1643479097638,0.25,94.097,94.029,0.25]
["bitfinex","SOLUSD",1643479097842,1.44232312,94.124,94.041,140.27802552]
["bitfinex","SOLUSD",1643479098040,45.8538,94.139,94.041,140.27802552]
["bitfinex","SOLUSD",1643479098041,6.0,94.114,94.041,140.27802552]
["bitfinex","SOLUSD",1643479098242,0.25,94.113,94.042,0.25]
["bitfinex","SOLUSD",1643479098442,0.25,94.113,94.042,2.61171858]
["bitfinex","SOLUSD",1643479098642,0.25,94.113,94.043,2.36171858]
["bitfinex","SOLUSD",1643479099042,6.25,94.113,94.043,2.36171858]
["bitfinex","SOLUSD",1643479099243,22.8204,94.112,94.043,2.36171858]
["bitfinex","SOLUSD",1643479099742,0.25,94.111,94.043,2.36171858]
["bitfinex","SOLUSD",1643479099943,6.0,94.102,94.043,2.36171858]
["bitfinex","SOLUSD",1643479100341,0.25,94.101,94.043,2.36171858]
["bitfinex","SOLUSD",1643479100846,0.25,94.101,94.044,33.90933034]
["bitfinex","SOLUSD",1643479101243,0.25,94.101,94.045,2.36171858]
["bitfinex","SOLUSD",1643479103844,0.25,94.101,94.035,39.63656928]
["bitfinex","SOLUSD",1643479104045,6.0,94.102,94.036,0.25]
["bitfinex","SOLUSD",1643479104345,6.0,94.102,94.036,2.61171858]
["bitfinex","SOLUSD",1643479104546,6.0,94.102,94.037,2.36171858]
["bitfinex","SOLUSD",1643479104947,6.0,94.102,94.038,0.25]
["bitfinex","SOLUSD",1643479106751,0.25,94.101,94.038,0.25]
["bitfinex","SOLUSD",1643479106950,0.25,94.101,94.038,18.31808745]
["bitfinex","SOLUSD",1643479107152,22.8204,94.112,94.039,2.36171858]
["bitfinex","SOLUSD",1643479107350,1.44232312,94.124,94.04,0.25]
["bitfinex","SOLUSD",1643479107553,1.44232312,94.13,94.04,0.25]
["bitfinex","SOLUSD",1643479107787,1.44232312,94.135,94.041,2.36167073]
["bitfinex","SOLUSD",1643479108084,0.54774091,94.174,94.041,2.36167073]
["bitfinex","SOLUSD",1643479108085,1.44232312,94.142,94.052,63.42]
["bitfinex","SOLUSD",1643479108284,0.54774091,94.174,94.052,63.42]
["bitfinex","SOLUSD",1643479108285,1.44232312,94.157,94.07,15.94]
["bitfinex","SOLUSD",1643479108491,1.44232312,94.162,94.08,21.33]
["bitfinex","SOLUSD",1643479108887,1.44232312,94.161,94.081,6.25]
["bitfinex","SOLUSD",1643479109185,0.54774091,94.174,94.081,8.61167073]
["bitfinex","SOLUSD",1643479109385,0.25,94.168,94.082,2.36167073]
["bitfinex","SOLUSD",1643479109786,0.25,94.168,94.083,0.25]
["bitfinex","SOLUSD",1643479109986,0.25,94.168,94.092,6.0]
["bitfinex","SOLUSD",1643479110387,0.54774091,94.174,94.093,0.25]
["bitfinex","SOLUSD",1643479110788,0.54774091,94.174,94.093,2.61167073]
["bitfinex","SOLUSD",1643479110989,0.54774091,94.174,94.093,0.25]
["bitfinex","SOLUSD",1643479111188,0.54774091,94.174,94.094,2.36167073]
["bitfinex","SOLUSD",1643479111389,0.54774091,94.174,94.095,0.25]
["bitfinex","SOLUSD",1643479112190,6.0,94.159,94.094,2.36167073]
["bitfinex","SOLUSD",1643479112389,6.0,94.159,94.083,2.36167073]
["bitfinex","SOLUSD",1643479112590,47.8964,94.168,94.09,6.0]
["bitfinex","SOLUSD",1643479112789,6.0,94.158,94.09,6.0]
["bitfinex","SOLUSD",1643479113193,0.25,94.157,94.093,6.0]
["bitfinex","SOLUSD",1643479113391,6.0,94.158,94.083,2.36167073]
["bitfinex","SOLUSD",1643479113792,6.0,94.158,94.065,2.36167073]
["bitfinex","SOLUSD",1643479113992,6.0,94.158,94.06,15.33]
["bitfinex","SOLUSD",1643479114191,6.0,94.158,94.063,6.0]
["bitfinex","SOLUSD",1643479114391,6.0,94.158,94.065,6.0]
["bitfinex","SOLUSD",1643479114592,6.0,94.158,94.064,42.06050287]
["bitfinex","SOLUSD",1643479114791,0.25,94.157,94.064,42.06050287]
["bitfinex","SOLUSD",1643479114993,0.25,94.157,94.066,2.36167073]
["bitfinex","SOLUSD",1643479115393,0.25,94.157,94.067,0.25]
["bitfinex","SOLUSD",1643479115792,0.25,94.157,94.068,2.36167073]
["bitfinex","SOLUSD",1643479116195,0.25,94.157,94.069,0.25]
["bitfinex","SOLUSD",1643479116592,0.25,94.157,94.07,2.36132815]
["bitfinex","SOLUSD",1643479116793,0.25,94.157,94.071,0.25]
["bitfinex","SOLUSD",1643479117195,0.25,94.157,94.071,2.61132815]
["bitfinex","SOLUSD",1643479117698,0.25,94.157,94.071,2.36132815]
["bitfinex","SOLUSD",1643479120196,0.25,94.157,94.072,0.25]
["bitfinex","SOLUSD",1643479120596,0.25,94.157,94.073,2.36132815]
["bitfinex","SOLUSD",1643479120897,6.0,94.158,94.074,0.25]
["bitfinex","SOLUSD",1643479121094,0.25,94.157,94.074,0.25]
["bitfinex","SOLUSD",1643479123199,0.25,94.157,94.073,2.36132815]
["bitfinex","SOLUSD",1643479123401,24.9707,94.157,94.075,2.36132815]
["bitfinex","SOLUSD",1643479123599,6.0,94.147,94.075,2.36132815]
["bitfinex","SOLUSD",1643479123801,24.9707,94.146,94.075,2.36132815]
["bitfinex","SOLUSD",1643479124006,6.0,94.136,94.075,2.36132815]
["bitfinex","SOLUSD",1643479124199,24.9707,94.146,94.075,2.36132815]
["bitfinex","SOLUSD",1643479124400,24.7207,94.146,94.075,2.36132815]
["bitfinex","SOLUSD",1643479124600,24.7207,94.146,94.076,0.25]
["bitfinex","SOLUSD",1643479125000,24.7207,94.146,94.077,2.36132815]
["bitfinex","SOLUSD",1643479125404,24.7207,94.146,94.078,0.25]
["bitfinex","SOLUSD",1643479125802,0.25,94.145,94.079,2.36132815]
["bitfinex","SOLUSD",1643479127258,0.25,94.145,94.08,0.25]
["bitfinex","SOLUSD",1643479132154,24.7207,94.146,94.08,0.25]
["bitfinex","SOLUSD",1643479133757,0.25,94.145,94.08,0.25]
["bitfinex","SOLUSD",1643479133956,24.7207,94.146,94.081,2.36132815]
["bitfinex","SOLUSD",1643479134164,23.9353,94.168,94.081,2.36132815]
["bitfinex","SOLUSD",1643479134358,23.3395,94.167,94.091,6.0]
["bitfinex","SOLUSD",1643479134556,6.0,94.157,94.091,6.0]
["bitfinex","SOLUSD",1643479134757,23.3395,94.167,94.092,2.36132815]
["bitfinex","SOLUSD",1643479134957,23.3395,94.167,94.093,35.86536831]
["bitfinex","SOLUSD",1643479135158,23.3395,94.167,94.094,105.8]
["bitfinex","SOLUSD",1643479135357,23.3395,94.167,94.094,108.16132815]
["bitfinex","SOLUSD",1643479135558,23.3395,94.167,94.095,2.61132815]
["bitfinex","SOLUSD",1643479136260,0.25,94.166,94.095,2.61132815]
["bitfinex","SOLUSD",1643479137259,0.25,94.166,94.105,6.0]
["bitfinex","SOLUSD",1643479137683,0.25,94.166,94.106,0.25]
["bitfinex","SOLUSD",1643479139085,0.25,94.166,94.096,0.25]
["bitfinex","SOLUSD",1643479139486,0.25,94.166,94.097,2.36132815]
["bitfinex","SOLUSD",1643479139890,0.25,94.166,94.098,0.25]
["bitfinex","SOLUSD",1643479141091,23.3395,94.167,94.098,0.25]
["bitfinex","SOLUSD",1643479141291,23.3395,94.167,94.099,2.36132815]
["bitfinex","SOLUSD",1643479141690,23.3395,94.167,94.1,0.25]
["bitfinex","SOLUSD",1643479142891,0.25,94.166,94.1,0.25]
["bitfinex","SOLUSD",1643479144291,23.3395,94.167,94.1,0.25]
["bitfinex","SOLUSD",1643479144498,23.3395,94.167,94.101,2.36132815]
["bitfinex","SOLUSD",1643479144894,23.3395,94.167,94.102,0.25]
["bitfinex","SOLUSD",1643479145100,6.0,94.157,94.102,0.25]
["bitfinex","SOLUSD",1643479145795,0.25,94.156,94.094,0.25]
["bitfinex","SOLUSD",1643479146498,0.25,94.156,94.07,15.33]
["bitfinex","SOLUSD",1643479146697,2.95669142,94.155,94.059,2.36132815]
["bitfinex","SOLUSD",1643479146896,0.25,94.154,94.04,15.33]
["bitfinex","SOLUSD",1643479147099,6.0,94.145,94.04,15.33]
["bitfinex","SOLUSD",1643479147304,23.0788,94.144,94.04,15.33]
["bitfinex","SOLUSD",1643479147597,6.0,94.134,94.041,33.67388097]
["bitfinex","SOLUSD",1643479147796,46.4758,94.133,94.041,33.92388097]
["bitfinex","SOLUSD",1643479147996,6.0,94.123,94.041,33.92388097]
["bitfinex","SOLUSD",1643479148196,23.198,94.122,94.042,108.16132815]
["bitfinex","SOLUSD",1643479148397,2.95669142,94.166,94.053,105.8]
["bitfinex","SOLUSD",1643479148698,47.6163,94.179,94.064,105.8]
["bitfinex","SOLUSD",1643479148898,0.25,94.165,94.066,105.8]
["bitfinex","SOLUSD",1643479149100,0.25,94.165,94.076,6.0]
["bitfinex","SOLUSD",1643479149298,0.25,94.165,94.077,59.74274429]
["bitfinex","SOLUSD",1643479149500,0.25,94.165,94.087,6.0]
["bitfinex","SOLUSD",1643479149703,0.25,94.165,94.077,62.10405569]
["bitfinex","SOLUSD",1643479149999,24.7502,94.168,94.088,2.3613114]
["bitfinex","SOLUSD",1643479150400,24.7502,94.168,94.089,0.25]
["bitfinex","SOLUSD",1643479151101,24.7502,94.168,94.088,2.3613114]
["bitfinex","SOLUSD",1643479151300,6.0,94.158,94.088,2.3613114]
["bitfinex","SOLUSD",1643479151499,24.6204,94.157,94.088,2.3613114]
["bitfinex","SOLUSD",1643479151700,24.8704,94.157,94.088,2.3613114]
["bitfinex","SOLUSD",1643479153103,24.8704,94.157,94.089,0.25]
["bitfinex","SOLUSD",1643479153705,24.8704,94.157,94.078,0.25]
["bitfinex","SOLUSD",1643479153903,24.8704,94.157,94.077,35.23064429]
["bitfinex","SOLUSD",1643479154303,6.0,94.147,94.077,35.23064429]
["bitfinex","SOLUSD",1643479154505,23.3771,94.146,94.077,35.23064429]
["bitfinex","SOLUSD",1643479154704,23.6271,94.146,94.077,35.23064429]
["bitfinex","SOLUSD",1643479154907,6.0,94.136,94.06,15.33]
["bitfinex","SOLUSD",1643479155104,24.9721,94.135,94.044,24.072]
["bitfinex","SOLUSD",1643479155305,49.1246,94.135,94.054,6.0]
["bitfinex","SOLUSD",1643479156004,49.1246,94.135,94.055,35.65002961]
["bitfinex","SOLUSD",1643479156206,49.1246,94.135,94.055,35.90002961]
["bitfinex","SOLUSD",1643479156404,49.1246,94.135,94.065,6.0]
["bitfinex","SOLUSD",1643479156804,49.1246,94.135,94.066,0.25]
["bitfinex","SOLUSD",1643479158405,49.1246,94.135,94.065,6.0]
["bitfinex","SOLUSD",1643479158606,6.0,94.125,94.065,6.0]
["bitfinex","SOLUSD",1643479158806,0.25,94.124,94.065,6.0]
["bitfinex","SOLUSD",1643479159205,0.25,94.124,94.066,0.25]
["bitfinex","SOLUSD",1643479159806,0.25,94.124,94.065,6.0]
["bitfinex","SOLUSD",1643479160007,0.25,94.134,94.065,6.0]
["bitfinex","SOLUSD",1643479160204,6.0,94.125,94.055,35.65002961]
["bitfinex","SOLUSD",1643479160406,0.25,94.124,94.065,6.0]
["bitfinex","SOLUSD",1643479161005,0.25,94.124,94.056,0.25]
["bitfinex","SOLUSD",1643479161608,0.25,94.134,94.056,0.25]
["bitfinex","SOLUSD",1643479162108,6.0,94.125,94.056,0.25]
["bitfinex","SOLUSD",1643479162308,24.4397,94.124,94.056,0.25]
["bitfinex","SOLUSD",1643479163931,24.1897,94.124,94.056,0.25]
["bitfinex","SOLUSD",1643479164513,24.1897,94.124,94.065,6.0]
["bitfinex","SOLUSD",1643479164911,24.1897,94.124,94.066,0.25]
["bitfinex","SOLUSD",1643479165313,0.25,94.123,94.066,0.25]
["bitfinex","SOLUSD",1643479166313,0.25,94.123,94.056,0.25]
["bitfinex","SOLUSD",1643479167212,24.1897,94.124,94.056,0.25]
["bitfinex","SOLUSD",1643479168017,23.9025,94.135,94.056,0.25]
["bitfinex","SOLUSD",1643479168214,23.9025,94.135,94.06,15.33]
["bitfinex","SOLUSD",1643479168413,23.9025,94.135,94.065,6.0]
["bitfinex","SOLUSD",1643479168614,23.9025,94.135,94.07,6.0]
["bitfinex","SOLUSD",1643479168813,23.9025,94.135,94.071,0.25]
["bitfinex","SOLUSD",1643479169019,23.9025,94.135,94.071,6.25]
["bitfinex","SOLUSD",1643479169214,0.25,94.134,94.071,6.25]
["bitfinex","SOLUSD",1643479170414,23.5262,94.134,94.071,6.25]
["bitfinex","SOLUSD",1643479171018,47.6421,94.186,94.072,125.07482234]
["bitfinex","SOLUSD",1643479171217,47.6421,94.186,94.074,105.8]
["bitfinex","SOLUSD",1643479171447,6.0,94.176,94.083,105.8]
["bitfinex","SOLUSD",1643479171616,6.0,94.176,94.091,105.8]
["bitfinex","SOLUSD",1643479171815,6.0,94.176,94.092,0.25]
["bitfinex","SOLUSD",1643479172019,6.0,94.176,94.101,6.0]
["bitfinex","SOLUSD",1643479172215,23.6883,94.175,94.101,6.0]
["bitfinex","SOLUSD",1643479172515,6.0,94.165,94.102,0.25]
["bitfinex","SOLUSD",1643479173016,0.25,94.164,94.102,0.25]
["bitfinex","SOLUSD",1643479173916,0.25,94.164,94.092,0.25]
["bitfinex","SOLUSD",1643479174918,0.25,94.164,94.102,105.8]
["bitfinex","SOLUSD",1643479175321,0.25,94.164,94.103,0.25]
["bitfinex","SOLUSD",1643479178524,23.6883,94.175,94.103,0.25]
["bitfinex","SOLUSD",1643479178525,0.79774091,94.174,94.103,0.25]
["bitfinex","SOLUSD",1643479179750,6.0,94.165,94.1,6.0]
["bitfinex","SOLUSD",1643479179948,22.5369,94.164,94.1,6.0]
["bitfinex","SOLUSD",1643479180151,6.0,94.154,94.1,6.0]
["bitfinex","SOLUSD",1643479180349,0.25,94.153,94.09,15.33]
["bitfinex","SOLUSD",1643479180558,23.21,94.153,94.09,15.33]
["bitfinex","SOLUSD",1643479181351,6.0,94.143,94.07,15.33]
["bitfinex","SOLUSD",1643479181656,28.8225,94.142,94.056,17.07862235]
["bitfinex","SOLUSD",1643479181850,29.0725,94.142,94.056,17.07862235]
["bitfinex","SOLUSD",1643479182051,6.0,94.141,94.057,41.8810662]
["bitfinex","SOLUSD",1643479182251,6.0,94.132,94.057,41.8810662]
["bitfinex","SOLUSD",1643479182450,24.1684,94.131,94.057,41.8810662]
["bitfinex","SOLUSD",1643479182650,24.4184,94.131,94.058,0.25]
["bitfinex","SOLUSD",1643479182850,6.0,94.121,94.058,0.25]
["bitfinex","SOLUSD",1643479183049,24.1976,94.12,94.057,41.8810662]
["bitfinex","SOLUSD",1643479183849,24.1976,94.12,94.058,0.25]
["bitfinex","SOLUSD",1643479184549,24.1976,94.12,94.057,41.8810662]
["bitfinex","SOLUSD",1643479185152,0.25,94.12,94.058,105.8]
["bitfinex","SOLUSD",1643479185350,0.25,94.12,94.068,6.0]
["bitfinex","SOLUSD",1643479185754,0.25,94.149,94.069,0.25]
["bitfinex","SOLUSD",1643479185950,0.25,94.149,94.06,15.33]
["bitfinex","SOLUSD",1643479186452,6.0,94.14,94.06,15.33]
["bitfinex","SOLUSD",1643479186651,24.8882,94.139,94.06,15.33]
["bitfinex","SOLUSD",1643479186950,25.1382,94.139,94.06,15.33]
["bitfinex","SOLUSD",1643479187954,6.0,94.129,94.06,15.33]
["bitfinex","SOLUSD",1643479188153,24.8678,94.128,94.06,15.33]
["bitfinex","SOLUSD",1643479188356,25.1178,94.128,94.06,15.33]
["bitfinex","SOLUSD",1643479188652,25.1178,94.128,94.07,6.0]
["bitfinex","SOLUSD",1643479189055,25.1178,94.128,94.071,0.25]
["bitfinex","SOLUSD",1643479189454,25.1178,94.128,94.07,6.0]
["bitfinex","SOLUSD",1643479189757,25.1178,94.128,94.071,0.25]
["bitfinex","SOLUSD",1643479190959,25.1178,94.128,94.061,0.25]
["bitfinex","SOLUSD",1643479191558,24.4216,94.151,94.07,6.0]
["bitfinex","SOLUSD",1643479191760,24.4216,94.151,94.071,106.05]
["bitfinex","SOLUSD",1643479191959,24.4216,94.151,94.071,0.25]
["bitfinex","SOLUSD",1643479192259,6.0,94.141,94.071,0.25]
["bitfinex","SOLUSD",1643479192661,22.9243,94.15,94.071,0.25]
["bitfinex","SOLUSD",1643479193062,22.9243,94.15,94.07,15.58]
["bitfinex","SOLUSD",1643479193262,6.0,94.14,94.07,15.58]
["bitfinex","SOLUSD",1643479193660,24.5062,94.139,94.07,15.33]
["bitfinex","SOLUSD",1643479194063,6.0,94.129,94.07,15.33]
["bitfinex","SOLUSD",1643479194663,24.5062,94.139,94.07,15.33]
["bitfinex","SOLUSD",1643479194863,0.25,94.138,94.071,0.25]
["bitfinex","SOLUSD",1643479195063,0.25,94.138,94.071,106.05]
["bitfinex","SOLUSD",1643479195263,24.5062,94.139,94.071,106.05]
["bitfinex","SOLUSD",1643479197265,0.25,94.138,94.071,106.05]
["bitfinex","SOLUSD",1643479198065,0.25,94.138,94.081,6.0]
["bitfinex","SOLUSD",1643479198265,0.25,94.138,94.082,0.25]
["bitfinex","SOLUSD",1643479199666,0.25,94.138,94.081,6.0]
["bitfinex","SOLUSD",1643479199865,0.25,94.138,94.082,0.25]
["bitfinex","SOLUSD",1643479200866,0.25,94.138,94.082,106.05]
["bitfinex","SOLUSD",1643479201270,24.4216,94.151,94.094,42.69431095]
["bitfinex","SOLUSD",1643479201470,0.54774091,94.174,94.095,105.8]
["bitfinex","SOLUSD",1643479201667,0.54774091,94.174,94.105,105.8]
["bitfinex","SOLUSD",1643479201867,0.54774091,94.174,94.106,0.25]
["bitfinex","SOLUSD",1643479202068,0.54774091,94.174,94.106,6.25]
["bitfinex","SOLUSD",1643479202467,0.54774091,94.174,94.107,105.8]
["bitfinex","SOLUSD",1643479202873,0.54774091,94.174,94.108,0.25]
["bitfinex","SOLUSD",1643479203072,0.54774091,94.174,94.117,6.0]
["bitfinex","SOLUSD",1643479203274,48.3686,94.246,94.132,0.31705169]
["bitfinex","SOLUSD",1643479203474,48.3686,94.246,94.14,15.33]
["bitfinex","SOLUSD",1643479203675,48.3686,94.246,94.142,105.8]
["bitfinex","SOLUSD",1643479203876,48.3686,94.246,94.15,6.0]
["bitfinex","SOLUSD",1643479204176,48.3686,94.246,94.16,15.33]
["bitfinex","SOLUSD",1643479204372,48.3686,94.246,94.17,15.33]
["bitfinex","SOLUSD",1643479204572,23.0002,94.268,94.18,6.0]
["bitfinex","SOLUSD",1643479204773,23.0002,94.268,94.181,0.25]
["bitfinex","SOLUSD",1643479205207,23.0002,94.268,94.181,6.25]
["bitfinex","SOLUSD",1643479205372,24.0117,94.267,94.181,6.25]
["bitfinex","SOLUSD",1643479207580,24.0117,94.267,94.182,2.3450733]
["bitfinex","SOLUSD",1643479207779,24.0117,94.267,94.183,0.25]
["bitfinex","SOLUSD",1643479207976,24.0117,94.267,94.192,6.0]
["bitfinex","SOLUSD",1643479208376,24.0117,94.267,94.193,6.25]
["bitfinex","SOLUSD",1643479208578,24.0117,94.267,94.193,0.25]
["bitfinex","SOLUSD",1643479209379,6.0,94.257,94.193,0.25]
["bitfinex","SOLUSD",1643479209578,24.0117,94.267,94.193,0.25]
["bitfinex","SOLUSD",1643479209884,24.0117,94.267,94.191,0.25]
["bitfinex","SOLUSD",1643479210378,0.25,94.266,94.191,0.25]
["bitfinex","SOLUSD",1643479210578,0.25,94.266,94.2,6.0]
["bitfinex","SOLUSD",1643479210781,0.25,94.266,94.201,0.25]
["bitfinex","SOLUSD",1643479211587,6.0,94.257,94.184,19.37273553]
["bitfinex","SOLUSD",1643479211780,0.25,94.256,94.185,0.25]
["bitfinex","SOLUSD",1643479211980,0.25,94.256,94.185,2.59001294]
["bitfinex","SOLUSD",1643479212180,0.25,94.256,94.185,0.25]
["bitfinex","SOLUSD",1643479212812,0.25,94.256,94.175,2.34001294]
["bitfinex","SOLUSD",1643479213012,24.8163,94.256,94.164,19.37273553]
["bitfinex","SOLUSD",1643479213414,6.0,94.246,94.164,19.37273553]
["bitfinex","SOLUSD",1643479213913,6.0,94.246,94.165,41.35915684]
["bitfinex","SOLUSD",1643479213914,0.25,94.245,94.165,41.35915684]
["bitfinex","SOLUSD",1643479214119,6.25,94.245,94.165,41.35915684]
["bitfinex","SOLUSD",1643479214316,6.25,94.245,94.164,19.37273553]
["bitfinex","SOLUSD",1643479215615,6.25,94.245,94.165,0.25]
["bitfinex","SOLUSD",1643479217015,6.25,94.245,94.164,19.37273553]
["bitfinex","SOLUSD",1643479217415,6.25,94.245,94.144,19.37273553]
["bitfinex","SOLUSD",1643479217618,6.25,94.245,94.149,0.25]
["bitfinex","SOLUSD",1643479218017,6.25,94.245,94.144,19.37273553]
["bitfinex","SOLUSD",1643479218222,6.25,94.245,94.14,15.33]
["bitfinex","SOLUSD",1643479218619,6.0,94.239,94.14,15.33]
["bitfinex","SOLUSD",1643479218819,106.05,94.238,94.124,19.37273553]
["bitfinex","SOLUSD",1643479219020,6.0,94.228,94.124,19.37273553]
["bitfinex","SOLUSD",1643479219419,6.0,94.226,94.125,0.25]
["bitfinex","SOLUSD",1643479219622,6.0,94.226,94.124,19.37273553]
["bitfinex","SOLUSD",1643479219825,51.68389142,94.225,94.124,19.37273553]
["bitfinex","SOLUSD",1643479220025,51.68389142,94.225,94.108,18.53187462]
["bitfinex","SOLUSD",1643479220026,6.0,94.215,94.108,18.53187462]
["bitfinex","SOLUSD",1643479220323,0.25,94.214,94.108,18.53187462]
["bitfinex","SOLUSD",1643479220523,6.0,94.206,94.108,18.53187462]
["bitfinex","SOLUSD",1643479220924,23.4424,94.205,94.108,18.53187462]
["bitfinex","SOLUSD",1643479221124,6.0,94.195,94.109,0.25]
["bitfinex","SOLUSD",1643479221326,23.1951,94.194,94.109,0.25]
["bitfinex","SOLUSD",1643479221524,6.0,94.184,94.1,15.33]
["bitfinex","SOLUSD",1643479221726,23.7137,94.183,94.1,15.33]
["bitfinex","SOLUSD",1643479221928,23.9637,94.183,94.1,15.33]
["bitfinex","SOLUSD",1643479222126,6.0,94.173,94.089,18.53187462]
["bitfinex","SOLUSD",1643479222326,0.25,94.172,94.089,18.53187462]
["bitfinex","SOLUSD",1643479222525,0.25,94.172,94.099,6.0]
["bitfinex","SOLUSD",1643479222725,0.25,94.172,94.09,44.58724916]
["bitfinex","SOLUSD",1643479222925,0.25,94.172,94.091,0.25]
["bitfinex","SOLUSD",1643479223525,6.0,94.173,94.1,6.0]
["bitfinex","SOLUSD",1643479223726,22.9451,94.194,94.102,6.0]
["bitfinex","SOLUSD",1643479223951,0.25,94.172,94.092,2.33525712]
["bitfinex","SOLUSD",1643479225129,0.25,94.182,94.093,0.25]
["bitfinex","SOLUSD",1643479226127,0.25,94.182,94.091,0.25]
["bitfinex","SOLUSD",1643479227127,6.0,94.183,94.075,2.33525712]
["bitfinex","SOLUSD",1643479227331,6.0,94.183,94.079,0.25]
["bitfinex","SOLUSD",1643479227529,6.0,94.182,94.079,0.25]
["bitfinex","SOLUSD",1643479227729,6.0,94.182,94.067,18.21154664]
["bitfinex","SOLUSD",1643479227930,6.0,94.179,94.067,18.21154664]
["bitfinex","SOLUSD",1643479228133,6.0,94.179,94.068,48.10922337]
["bitfinex","SOLUSD",1643479228334,23.9692,94.178,94.068,48.10922337]
["bitfinex","SOLUSD",1643479228530,23.9692,94.178,94.078,6.0]
["bitfinex","SOLUSD",1643479228531,6.0,94.168,94.078,6.0]
["bitfinex","SOLUSD",1643479228929,0.25,94.167,94.069,2.33525712]
["bitfinex","SOLUSD",1643479229131,0.25,94.167,94.07,0.25]
["bitfinex","SOLUSD",1643479229329,0.25,94.167,94.07,18.46154664]
["bitfinex","SOLUSD",1643479229533,0.25,94.167,94.071,2.33525712]
["bitfinex","SOLUSD",1643479230030,0.25,94.167,94.07,18.21154664]
["bitfinex","SOLUSD",1643479231630,0.25,94.167,94.071,2.33525712]
["bitfinex","SOLUSD",1643479232232,0.25,94.167,94.07,18.21154664]
["bitfinex","SOLUSD",1643479232432,0.25,94.167,94.072,0.25]
["bitfinex","SOLUSD",1643479232633,0.25,94.167,94.071,0.25]
["bitfinex","SOLUSD",1643479232832,0.25,94.167,94.07,18.21154664]
["bitfinex","SOLUSD",1643479233133,0.25,94.167,94.071,0.25]
["bitfinex","SOLUSD",1643479234333,0.25,94.167,94.07,18.21154664]
["bitfinex","SOLUSD",1643479234533,23.6643,94.167,94.07,18.21154664]
["bitfinex","SOLUSD",1643479234735,108.75669142,94.166,94.065,112.9]
["bitfinex","SOLUSD",1643479234934,6.0,94.157,94.047,18.21154664]
["bitfinex","SOLUSD",1643479235136,6.0,94.156,94.043,16.3043]
["bitfinex","SOLUSD",1643479235333,6.0,94.15,94.044,45.05799408]
["bitfinex","SOLUSD",1643479235533,6.0,94.149,94.044,45.05799408]
["bitfinex","SOLUSD",1643479235733,6.25,94.149,94.044,45.05799408]
["bitfinex","SOLUSD",1643479235935,24.6818,94.148,94.044,45.05799408]
["bitfinex","SOLUSD",1643479236134,6.0,94.138,94.043,16.3043]
["bitfinex","SOLUSD",1643479236336,24.9318,94.137,94.037,10.62473231]
["bitfinex","SOLUSD",1643479236543,6.0,94.127,94.037,10.62473231]
["bitfinex","SOLUSD",1643479236736,153.0799,94.126,94.024,2.33525712]
["bitfinex","SOLUSD",1643479236937,153.3299,94.126,94.024,2.33525712]
["bitfinex","SOLUSD",1643479237238,6.0,94.116,94.029,35.58063447]
["bitfinex","SOLUSD",1643479237640,0.25,94.115,94.029,35.58063447]
["bitfinex","SOLUSD",1643479237837,0.25,94.115,94.03,0.25]
["bitfinex","SOLUSD",1643479238037,24.9517,94.115,94.03,0.25]
["bitfinex","SOLUSD",1643479238438,6.0,94.105,94.03,0.25]
["bitfinex","SOLUSD",1643479238637,24.3502,94.104,94.031,2.33051299]
["bitfinex","SOLUSD",1643479238838,24.3502,94.104,94.032,0.25]
["bitfinex","SOLUSD",1643479238839,24.6002,94.104,94.032,0.25]
["bitfinex","SOLUSD",1643479239239,24.6002,94.104,94.033,2.33051299]
["bitfinex","SOLUSD",1643479239640,24.6002,94.104,94.034,0.25]
["bitfinex","SOLUSD",1643479240640,6.0,94.094,94.034,0.25]
["bitfinex","SOLUSD",1643479240840,0.25,94.093,94.032,0.25]
["bitfinex","SOLUSD",1643479242842,24.7777,94.126,94.033,2.32576998]
["bitfinex","SOLUSD",1643479243042,0.25,94.093,94.033,2.32576998]
["bitfinex","SOLUSD",1643479243341,0.25,94.093,94.034,0.25]
["bitfinex","SOLUSD",1643479243743,0.25,94.093,94.035,2.32576998]
["bitfinex","SOLUSD",1643479243943,24.8267,94.114,94.036,0.25]
["bitfinex","SOLUSD",1643479244143,6.0,94.104,94.036,0.25]
["bitfinex","SOLUSD",1643479244344,6.0,94.104,94.037,2.32576998]
["bitfinex","SOLUSD",1643479244549,24.8267,94.114,94.037,2.32576998]
["bitfinex","SOLUSD",1643479244550,0.25,94.103,94.047,6.0]
["bitfinex","SOLUSD",1643479244850,24.8267,94.114,94.048,0.25]
["bitfinex","SOLUSD",1643479247372,24.5767,94.114,94.048,0.25]
["bitfinex","SOLUSD",1643479247570,1.43557532,94.178,94.048,0.25]
["bitfinex","SOLUSD",1643479247770,49.12830124,94.21,94.095,0.30403917]
["bitfinex","SOLUSD",1643479247972,4.36264804,94.248,94.095,0.30403917]
["bitfinex","SOLUSD",1643479247973,1.43804637,94.218,94.095,0.30403917]
["bitfinex","SOLUSD",1643479248170,2.92247564,94.248,94.129,0.30947999]
["bitfinex","SOLUSD",1643479248370,2.88034478,94.286,94.13,15.33]
["bitfinex","SOLUSD",1643479248570,2.88034478,94.286,94.17,0.32205881]
["bitfinex","SOLUSD",1643479248773,1.43901529,94.279,94.191,0.30282748]
["bitfinex","SOLUSD",1643479248970,1.43901529,94.295,94.217,0.3016686]
["bitfinex","SOLUSD",1643479249174,24.2487,94.335,94.217,0.3016686]
["bitfinex","SOLUSD",1643479249175,1.43901529,94.313,94.217,0.3016686]
["bitfinex","SOLUSD",1643479249372,1.43901529,94.327,94.218,2.32576998]
["bitfinex","SOLUSD",1643479249572,24.2487,94.335,94.25,0.31001091]
["bitfinex","SOLUSD",1643479249976,24.2487,94.335,94.251,2.32576998]
["bitfinex","SOLUSD",1643479250173,0.54028222,94.366,94.277,0.32410574]
["bitfinex","SOLUSD",1643479250573,0.00018668,94.31,94.28,6.0]
["bitfinex","SOLUSD",1643479250772,0.00018668,94.31,94.281,0.25]
["bitfinex","SOLUSD",1643479250972,0.00018668,94.31,94.281,2.32576998]
["bitfinex","SOLUSD",1643479251173,0.00018668,94.31,94.24,15.33]
["bitfinex","SOLUSD",1643479251372,0.00018668,94.31,94.184,1.46833308]
["bitfinex","SOLUSD",1643479251373,2.95669142,94.309,94.178,1.46833308]
["bitfinex","SOLUSD",1643479251576,2.95669142,94.309,94.2,15.33]
["bitfinex","SOLUSD",1643479251772,2.95669142,94.309,94.201,39.01160847]
["bitfinex","SOLUSD",1643479251972,6.0,94.299,94.211,6.0]
["bitfinex","SOLUSD",1643479252174,0.00018668,94.31,94.211,6.0]
["bitfinex","SOLUSD",1643479252372,0.00018668,94.31,94.212,0.25]
["bitfinex","SOLUSD",1643479252575,0.00018668,94.31,94.22,6.0]
["bitfinex","SOLUSD",1643479252773,0.00018668,94.31,94.221,38.45302659]
["bitfinex","SOLUSD",1643479252973,0.00018668,94.31,94.231,6.0]
["bitfinex","SOLUSD",1643479253373,0.00018668,94.31,94.232,0.25]
["bitfinex","SOLUSD",1643479254675,0.00018668,94.31,94.22,6.0]
["bitfinex","SOLUSD",1643479254876,0.00018668,94.31,94.221,0.25]
["bitfinex","SOLUSD",1643479255273,0.00018668,94.31,94.221,44.80310737]
["bitfinex","SOLUSD",1643479255474,0.00018668,94.31,94.222,2.32576998]
["bitfinex","SOLUSD",1643479255676,0.00018668,94.31,94.231,6.0]
["bitfinex","SOLUSD",1643479255875,0.00018668,94.31,94.232,6.25]
["bitfinex","SOLUSD",1643479256176,0.00018668,94.31,94.232,8.57576998]
["bitfinex","SOLUSD",1643479256377,0.00018668,94.31,94.233,2.32576998]
["bitfinex","SOLUSD",1643479256576,0.00018668,94.31,94.243,6.0]
["bitfinex","SOLUSD",1643479256780,0.00018668,94.31,94.244,0.25]
["bitfinex","SOLUSD",1643479256977,0.00018668,94.31,94.243,6.0]
["bitfinex","SOLUSD",1643479257178,0.00018668,94.31,94.244,0.25]
["bitfinex","SOLUSD",1643479257377,0.00018668,94.31,94.209,2.32576998]
["bitfinex","SOLUSD",1643479257578,0.00018668,94.31,94.219,6.0]
["bitfinex","SOLUSD",1643479257777,0.00018668,94.31,94.21,6.0]
["bitfinex","SOLUSD",1643479257980,0.00018668,94.31,94.211,34.36189714]
["bitfinex","SOLUSD",1643479258178,0.00018668,94.31,94.22,2.32570172]
["bitfinex","SOLUSD",1643479258379,0.00018668,94.31,94.23,15.33]
["bitfinex","SOLUSD",1643479258577,0.00018668,94.31,94.23,21.33]
["bitfinex","SOLUSD",1643479258778,0.00018668,94.31,94.231,0.25]
["bitfinex","SOLUSD",1643479258978,0.00018668,94.31,94.23,15.33]
["bitfinex","SOLUSD",1643479259180,2.95669142,94.309,94.151,1.46833308]
["bitfinex","SOLUSD",1643479259379,105.8,94.299,94.151,1.46833308]
["bitfinex","SOLUSD",1643479259580,6.0,94.29,94.15,15.33]
["bitfinex","SOLUSD",1643479259780,6.0,94.289,94.149,2.32570172]
["bitfinex","SOLUSD",1643479260084,0.25,94.289,94.18,15.33]
["bitfinex","SOLUSD",1643479260279,0.00018668,94.31,94.181,63.42]
["bitfinex","SOLUSD",1643479260478,0.00018668,94.31,94.193,63.42]
["bitfinex","SOLUSD",1643479260681,0.00018668,94.31,94.2,15.33]
["bitfinex","SOLUSD",1643479260879,0.00018668,94.31,94.203,6.0]
["bitfinex","SOLUSD",1643479261081,0.00018668,94.31,94.211,42.34212431]
["bitfinex","SOLUSD",1643479261279,0.00018668,94.31,94.22,15.33]
["bitfinex","SOLUSD",1643479261480,0.00018668,94.31,94.221,6.0]
["bitfinex","SOLUSD",1643479261679,0.00018668,94.31,94.231,35.0057105]
["bitfinex","SOLUSD",1643479261880,0.00018668,94.31,94.232,0.25]
["bitfinex","SOLUSD",1643479262079,0.00018668,94.31,94.241,6.0]
["bitfinex","SOLUSD",1643479262281,0.00018668,94.31,94.242,0.25]
["bitfinex","SOLUSD",1643479264483,0.00018668,94.31,94.241,6.0]
["bitfinex","SOLUSD",1643479265687,0.00018668,94.31,94.231,35.0057105]
["bitfinex","SOLUSD",1643479265888,0.00018668,94.31,94.232,0.25]
["bitfinex","SOLUSD",1643479266290,0.00018668,94.31,94.241,6.0]
["bitfinex","SOLUSD",1643479266789,0.00018668,94.31,94.242,0.25]
["bitfinex","SOLUSD",1643479270589,0.00018668,94.31,94.242,106.05]
["bitfinex","SOLUSD",1643479270989,0.00018668,94.31,94.252,6.0]
["bitfinex","SOLUSD",1643479271192,0.00018668,94.31,94.253,35.74003439]
["bitfinex","SOLUSD",1643479271391,0.00018668,94.31,94.253,35.99003439]
["bitfinex","SOLUSD",1643479271590,0.00018668,94.31,94.263,6.0]
["bitfinex","SOLUSD",1643479271890,0.00018668,94.31,94.264,0.25]
["bitfinex","SOLUSD",1643479272189,0.00018668,94.31,94.264,6.25]
["bitfinex","SOLUSD",1643479273995,0.00018668,94.31,94.265,105.8]
["bitfinex","SOLUSD",1643479275398,0.00018668,94.31,94.275,6.0]
["bitfinex","SOLUSD",1643479275801,0.00018668,94.31,94.276,0.25]
["bitfinex","SOLUSD",1643479276002,0.00018668,94.31,94.28,6.0]
["bitfinex","SOLUSD",1643479276401,0.00018668,94.31,94.281,0.25]
["bitfinex","SOLUSD",1643479276602,0.00018668,94.31,94.281,106.05]
["bitfinex","SOLUSD",1643479277002,0.00018668,94.31,94.291,6.0]
["bitfinex","SOLUSD",1643479277402,0.00018668,94.31,94.292,0.25]
["bitfinex","SOLUSD",1643479279406,0.00018668,94.31,94.281,6.0]
["bitfinex","SOLUSD",1643479279610,0.00018668,94.31,94.29,6.0]
["bitfinex","SOLUSD",1643479280109,0.00018668,94.31,94.293,105.8]
["bitfinex","SOLUSD",1643479280532,0.00018668,94.31,94.303,6.0]
["bitfinex","SOLUSD",1643479280932,0.00018668,94.31,94.304,0.25]
["bitfinex","SOLUSD",1643479281234,0.00018668,94.31,94.307,6.0]
["bitfinex","SOLUSD",1643479281532,1.43901529,94.406,94.304,116.93786478]
["bitfinex","SOLUSD",1643479281731,0.04028222,94.366,94.304,106.05]
["bitfinex","SOLUSD",1643479281931,0.04028222,94.366,94.314,6.0]
["bitfinex","SOLUSD",1643479282331,0.04028222,94.366,94.315,0.25]
["bitfinex","SOLUSD",1643479282533,0.04028222,94.366,94.32,6.0]
["bitfinex","SOLUSD",1643479282735,0.04028222,94.366,94.322,105.8]
["bitfinex","SOLUSD",1643479283235,0.04028222,94.366,94.332,6.0]
["bitfinex","SOLUSD",1643479283639,0.04028222,94.366,94.333,0.25]
["bitfinex","SOLUSD",1643479284834,0.04028222,94.366,94.323,0.25]
["bitfinex","SOLUSD",1643479285034,0.04028222,94.366,94.332,6.0]
["bitfinex","SOLUSD",1643479285436,0.04028222,94.366,94.333,0.25]
["bitfinex","SOLUSD",1643479286436,0.04028222,94.366,94.323,0.25]
["bitfinex","SOLUSD",1643479286636,0.04028222,94.366,94.332,6.0]
["bitfinex","SOLUSD",1643479286836,0.04028222,94.366,94.333,0.25]
["bitfinex","SOLUSD",1643479287636,6.0,94.421,94.333,0.25]
["bitfinex","SOLUSD",1643479288636,0.25,94.42,94.333,0.25]
["bitfinex","SOLUSD",1643479288836,0.25,94.42,94.332,6.0]
["bitfinex","SOLUSD",1643479289037,0.25,94.42,94.321,39.56862284]
["bitfinex","SOLUSD",1643479289038,6.0,94.417,94.321,39.56862284]
["bitfinex","SOLUSD",1643479289238,105.8,94.409,94.321,39.56862284]
["bitfinex","SOLUSD",1643479289636,6.0,94.399,94.321,39.56862284]
["bitfinex","SOLUSD",1643479289837,0.25,94.398,94.321,39.56862284]
["bitfinex","SOLUSD",1643479290236,0.25,94.398,94.322,0.25]
["bitfinex","SOLUSD",1643479291043,0.25,94.399,94.322,0.25]
["bitfinex","SOLUSD",1643479291439,106.05,94.399,94.322,0.25]
["bitfinex","SOLUSD",1643479291641,105.8,94.388,94.322,0.25]
["bitfinex","SOLUSD",1643479291839,0.25,94.387,94.289,6.0]
["bitfinex","SOLUSD",1643479292040,6.0,94.378,94.289,6.0]
["bitfinex","SOLUSD",1643479292238,6.0,94.378,94.271,24.5219]
["bitfinex","SOLUSD",1643479292239,0.25,94.377,94.29,0.25]
["bitfinex","SOLUSD",1643479293039,0.25,94.377,94.299,6.0]
["bitfinex","SOLUSD",1643479293439,0.25,94.377,94.3,0.25]
["bitfinex","SOLUSD",1643479293842,0.25,94.377,94.289,36.77608292]
["bitfinex","SOLUSD",1643479294040,0.25,94.377,94.271,1.46833308]
["bitfinex","SOLUSD",1643479294241,2.95669142,94.376,94.261,1.46833308]
["bitfinex","SOLUSD",1643479294440,2.95669142,94.376,94.272,0.25]
["bitfinex","SOLUSD",1643479294640,6.0,94.366,94.272,0.25]
["bitfinex","SOLUSD",1643479294842,15.33,94.36,94.272,0.25]
["bitfinex","SOLUSD",1643479295042,6.0,94.35,94.272,0.25]
["bitfinex","SOLUSD",1643479295440,6.0,94.35,94.258,45.4312956]
["bitfinex","SOLUSD",1643479295441,0.25,94.349,94.259,0.25]
["bitfinex","SOLUSD",1643479296343,6.0,94.354,94.259,0.25]
["bitfinex","SOLUSD",1643479296546,6.0,94.354,94.259,1.71833308]
["bitfinex","SOLUSD",1643479296743,6.0,94.354,94.259,0.25]
["bitfinex","SOLUSD",1643479296942,6.0,94.354,94.269,6.0]
["bitfinex","SOLUSD",1643479297144,6.0,94.354,94.268,6.0]
["bitfinex","SOLUSD",1643479297345,6.0,94.354,94.269,0.25]
["bitfinex","SOLUSD",1643479297845,0.25,94.353,94.269,0.25]
["bitfinex","SOLUSD",1643479298051,0.25,94.353,94.269,6.25]
["bitfinex","SOLUSD",1643479298649,6.0,94.354,94.27,105.8]
["bitfinex","SOLUSD",1643479298847,6.0,94.36,94.28,6.0]
["bitfinex","SOLUSD",1643479299048,6.0,94.377,94.281,45.94837293]
["bitfinex","SOLUSD",1643479299245,0.25,94.376,94.281,46.19837293]
["bitfinex","SOLUSD",1643479299447,0.25,94.376,94.291,6.0]
["bitfinex","SOLUSD",1643479299852,6.0,94.377,94.292,0.25]
["bitfinex","SOLUSD",1643479300950,108.75669142,94.376,94.282,0.25]
["bitfinex","SOLUSD",1643479301349,6.0,94.366,94.282,0.25]
["bitfinex","SOLUSD",1643479301750,0.25,94.365,94.282,0.25]
["bitfinex","SOLUSD",1643479301947,0.25,94.365,94.281,45.94837293]
["bitfinex","SOLUSD",1643479301948,6.0,94.365,94.281,45.94837293]
["bitfinex","SOLUSD",1643479303351,0.25,94.364,94.281,45.94837293]
["bitfinex","SOLUSD",1643479303553,6.0,94.356,94.281,45.94837293]
["bitfinex","SOLUSD",1643479303752,0.25,94.355,94.281,45.94837293]
["bitfinex","SOLUSD",1643479304349,0.25,94.355,94.282,0.25]
["bitfinex","SOLUSD",1643479305152,5.25,94.356,94.282,0.25]
["bitfinex","SOLUSD",1643479305350,0.25,94.355,94.282,0.25]
["bitfinex","SOLUSD",1643479306551,1.43901529,94.371,94.291,6.0]
["bitfinex","SOLUSD",1643479306751,1.43901529,94.382,94.292,0.25]
["bitfinex","SOLUSD",1643479306953,1.43901529,94.382,94.293,6.0]
["bitfinex","SOLUSD",1643479307152,1.43901529,94.382,94.293,10.18]
["bitfinex","SOLUSD",1643479307352,6.0,94.369,94.294,0.25]
["bitfinex","SOLUSD",1643479307553,6.0,94.369,94.303,6.0]
["bitfinex","SOLUSD",1643479307755,6.0,94.369,94.304,34.26878018]
["bitfinex","SOLUSD",1643479308358,3.5,94.369,94.304,34.26878018]
["bitfinex","SOLUSD",1643479309963,23.3854,94.379,94.304,34.26878018]
["bitfinex","SOLUSD",1643479310359,0.25,94.378,94.304,34.26878018]
["bitfinex","SOLUSD",1643479310560,23.3854,94.379,94.314,6.0]
["bitfinex","SOLUSD",1643479310760,0.25,94.378,94.314,6.0]
["bitfinex","SOLUSD",1643479310963,23.3854,94.379,94.315,0.25]
["bitfinex","SOLUSD",1643479312164,23.3854,94.379,94.305,0.25]
["bitfinex","SOLUSD",1643479312369,0.25,94.378,94.305,0.25]
["bitfinex","SOLUSD",1643479312771,6.0,94.369,94.305,0.25]
["bitfinex","SOLUSD",1643479313167,0.25,94.368,94.305,0.25]
["bitfinex","SOLUSD",1643479313366,6.0,94.367,94.305,0.25]
["bitfinex","SOLUSD",1643479313567,6.0,94.36,94.305,0.25]
["bitfinex","SOLUSD",1643479313768,0.25,94.359,94.305,0.25]
["bitfinex","SOLUSD",1643479314585,0.25,94.359,94.304,34.01878018]
["bitfinex","SOLUSD",1643479314988,1.43901529,94.37,94.304,34.01878018]
["bitfinex","SOLUSD",1643479315188,1.68901529,94.37,94.304,34.01878018]
["bitfinex","SOLUSD",1643479315390,0.25,94.369,94.304,34.01878018]
["bitfinex","SOLUSD",1643479315788,0.25,94.369,94.305,0.25]
["bitfinex","SOLUSD",1643479316488,0.25,94.369,94.314,6.0]
["bitfinex","SOLUSD",1643479316895,6.0,94.369,94.314,6.0]
["bitfinex","SOLUSD",1643479317391,0.25,94.368,94.314,6.0]
["bitfinex","SOLUSD",1643479317690,6.0,94.36,94.314,6.0]
["bitfinex","SOLUSD",1643479317890,0.25,94.359,94.314,6.0]
["bitfinex","SOLUSD",1643479318291,6.0,94.356,94.305,0.25]
["bitfinex","SOLUSD",1643479318690,6.25,94.355,94.271,0.25]
["bitfinex","SOLUSD",1643479319090,6.0,94.353,94.277,6.0]
["bitfinex","SOLUSD",1643479319293,0.25,94.352,94.278,0.25]
["bitfinex","SOLUSD",1643479319490,1.43901529,94.362,94.278,47.28258218]
["bitfinex","SOLUSD",1643479319491,6.0,94.345,94.278,47.28258218]
["bitfinex","SOLUSD",1643479319692,1.43901529,94.362,94.278,47.28258218]
["bitfinex","SOLUSD",1643479319894,15.33,94.38,94.278,47.28258218]
["bitfinex","SOLUSD",1643479319895,0.25,94.361,94.278,47.28258218]
["bitfinex","SOLUSD",1643479320091,6.0,94.352,94.278,41.28258218]
["bitfinex","SOLUSD",1643479320293,0.25,94.351,94.278,41.28258218]
["bitfinex","SOLUSD",1643479320500,6.25,94.351,94.278,41.28258218]
["bitfinex","SOLUSD",1643479320692,6.0,94.346,94.278,41.28258218]
["bitfinex","SOLUSD",1643479320894,6.0,94.341,94.278,41.28258218]
["bitfinex","SOLUSD",1643479321094,1.43901529,94.356,94.288,6.0]
["bitfinex","SOLUSD",1643479321294,1.43901529,94.365,94.289,106.05]
["bitfinex","SOLUSD",1643479321498,1.43901529,94.378,94.299,6.0]
["bitfinex","SOLUSD",1643479321693,48.2459,94.425,94.299,6.0]
["bitfinex","SOLUSD",1643479321694,1.43901529,94.391,94.299,6.0]
["bitfinex","SOLUSD",1643479321995,1.43901529,94.392,94.3,148.70214579]
["bitfinex","SOLUSD",1643479322195,1.43901529,94.392,94.3,51.22085668]
["bitfinex","SOLUSD",1643479322396,1.43901529,94.389,94.3,48.90214579]
["bitfinex","SOLUSD",1643479322593,1.43901529,94.385,94.306,6.0]
["bitfinex","SOLUSD",1643479322795,1.43901529,94.382,94.307,0.25]
["bitfinex","SOLUSD",1643479322997,1.43901529,94.38,94.31,6.0]
["bitfinex","SOLUSD",1643479323195,1.68901529,94.381,94.31,6.0]
["bitfinex","SOLUSD",1643479323495,0.25,94.379,94.311,0.25]
["bitfinex","SOLUSD",1643479324297,0.25,94.381,94.311,0.25]
["bitfinex","SOLUSD",1643479324895,1.68901529,94.383,94.311,0.25]
["bitfinex","SOLUSD",1643479325097,1.68901529,94.383,94.31,6.0]
["bitfinex","SOLUSD",1643479325295,1.43901529,94.366,94.3,42.65214579]
["bitfinex","SOLUSD",1643479325499,6.0,94.356,94.3,42.65214579]
["bitfinex","SOLUSD",1643479325895,0.25,94.355,94.3,42.65214579]
["bitfinex","SOLUSD",1643479326098,6.0,94.35,94.3,42.65214579]
["bitfinex","SOLUSD",1643479326296,0.25,94.349,94.266,1.46833308]
["bitfinex","SOLUSD",1643479326499,6.0,94.346,94.264,1.46833308]
["bitfinex","SOLUSD",1643479326698,6.0,94.346,94.262,1.46833308]
["bitfinex","SOLUSD",1643479326899,6.0,94.346,94.26,6.0]
["bitfinex","SOLUSD",1643479326900,47.9031,94.345,94.26,6.0]
["bitfinex","SOLUSD",1643479327102,6.0,94.335,94.268,6.0]
["bitfinex","SOLUSD",1643479327299,1.43901529,94.354,94.267,6.0]
["bitfinex","SOLUSD",1643479327501,1.43901529,94.362,94.271,6.0]
["bitfinex","SOLUSD",1643479327700,1.43901529,94.361,94.271,6.0]
["bitfinex","SOLUSD",1643479327898,1.68901529,94.361,94.278,45.87695535]
["bitfinex","SOLUSD",1643479328398,6.0,94.351,94.279,0.25]
["bitfinex","SOLUSD",1643479328599,6.0,94.35,94.279,0.25]
["bitfinex","SOLUSD",1643479328799,1.43901529,94.36,94.279,0.25]
["bitfinex","SOLUSD",1643479329097,46.7045,94.378,94.279,0.25]
["bitfinex","SOLUSD",1643479329098,6.0,94.35,94.279,0.25]
["bitfinex","SOLUSD",1643479329307,6.0,94.34,94.279,0.25]
["bitfinex","SOLUSD",1643479329499,6.0,94.34,94.278,45.87695535]
["bitfinex","SOLUSD",1643479329899,6.0,94.346,94.279,0.25]
["bitfinex","SOLUSD",1643479330099,6.25,94.339,94.279,0.25]
["bitfinex","SOLUSD",1643479330309,0.25,94.338,94.279,0.25]
["bitfinex","SOLUSD",1643479331501,0.25,94.342,94.279,0.25]
["bitfinex","SOLUSD",1643479331903,0.25,94.343,94.279,0.25]
["bitfinex","SOLUSD",1643479332308,0.25,94.343,94.278,45.87695535]
["bitfinex","SOLUSD",1643479332505,2.95669142,94.342,94.278,45.87695535]
["bitfinex","SOLUSD",1643479332737,2.95669142,94.342,94.247,1.46833308]
["bitfinex","SOLUSD",1643479332935,6.0,94.332,94.252,0.25]
["bitfinex","SOLUSD",1643479333137,6.0,94.331,94.252,0.25]
["bitfinex","SOLUSD",1643479333336,6.25,94.331,94.252,0.25]
["bitfinex","SOLUSD",1643479333537,6.25,94.331,94.257,6.0]
["bitfinex","SOLUSD",1643479333740,6.25,94.331,94.258,38.16436533]
["bitfinex","SOLUSD",1643479333937,6.25,94.331,94.258,38.41436533]
["bitfinex","SOLUSD",1643479334137,6.25,94.331,94.268,6.0]
["bitfinex","SOLUSD",1643479334337,6.25,94.331,94.258,38.16436533]
["bitfinex","SOLUSD",1643479335638,6.25,94.331,94.259,0.25]
["bitfinex","SOLUSD",1643479337037,6.0,94.331,94.259,0.25]
["bitfinex","SOLUSD",1643479337436,48.7556,94.341,94.259,0.25]
["bitfinex","SOLUSD",1643479338238,0.25,94.34,94.259,0.25]
["bitfinex","SOLUSD",1643479338640,48.7556,94.341,94.259,0.25]
["bitfinex","SOLUSD",1643479339140,1.43901529,94.353,94.268,6.0]
["bitfinex","SOLUSD",1643479339341,1.43901529,94.361,94.269,106.05]
["bitfinex","SOLUSD",1643479339544,1.43901529,94.366,94.279,6.0]
["bitfinex","SOLUSD",1643479339742,1.43901529,94.377,94.28,35.57837572]
["bitfinex","SOLUSD",1643479339944,46.5727,94.389,94.28,35.82837572]
["bitfinex","SOLUSD",1643479339945,1.43901529,94.378,94.28,35.82837572]
["bitfinex","SOLUSD",1643479340145,1.43901529,94.369,94.29,6.0]
["bitfinex","SOLUSD",1643479340346,1.43901529,94.371,94.29,6.0]
["bitfinex","SOLUSD",1643479340542,6.0,94.361,94.29,6.0]
["bitfinex","SOLUSD",1643479341042,6.0,94.352,94.28,35.57837572]
["bitfinex","SOLUSD",1643479341245,0.25,94.351,94.281,0.25]
["bitfinex","SOLUSD",1643479341443,0.25,94.351,94.28,35.57837572]
["bitfinex","SOLUSD",1643479341643,6.25,94.351,94.28,35.57837572]
["bitfinex","SOLUSD",1643479342445,6.0,94.351,94.28,35.57837572]
["bitfinex","SOLUSD",1643479342648,1.43901529,94.361,94.29,6.0]
["bitfinex","SOLUSD",1643479342846,1.43901529,94.365,94.291,0.25]
["bitfinex","SOLUSD",1643479343047,1.43901529,94.367,94.291,0.25]
["bitfinex","SOLUSD",1643479343446,6.0,94.357,94.291,0.25]
["bitfinex","SOLUSD",1643479343645,1.43901529,94.369,94.291,0.25]
["bitfinex","SOLUSD",1643479344046,1.43901529,94.371,94.291,0.25]
["bitfinex","SOLUSD",1643479344249,6.0,94.361,94.291,0.25]
["bitfinex","SOLUSD",1643479344450,6.0,94.361,94.281,0.25]
["bitfinex","SOLUSD",1643479344648,0.25,94.36,94.29,6.0]
["bitfinex","SOLUSD",1643479344848,0.25,94.36,94.291,0.25]
["bitfinex","SOLUSD",1643479345151,0.25,94.36,94.281,0.25]
["bitfinex","SOLUSD",1643479345350,6.25,94.361,94.281,0.25]
["bitfinex","SOLUSD",1643479345551,6.0,94.359,94.29,6.0]
["bitfinex","SOLUSD",1643479345750,0.25,94.358,94.291,0.25]
["bitfinex","SOLUSD",1643479345950,6.0,94.351,94.291,0.25]
["bitfinex","SOLUSD",1643479346151,6.0,94.359,94.291,0.25]
["bitfinex","SOLUSD",1643479346554,1.43901529,94.374,94.291,0.25]
["bitfinex","SOLUSD",1643479346761,1.43901529,94.376,94.291,0.25]
["bitfinex","SOLUSD",1643479346955,1.43901529,94.377,94.291,0.25]
["bitfinex","SOLUSD",1643479347156,1.43901529,94.378,94.291,0.25]
["bitfinex","SOLUSD",1643479347456,6.0,94.379,94.292,2.31348555]
["bitfinex","SOLUSD",1643479347953,0.25,94.378,94.303,35.42754266]
["bitfinex","SOLUSD",1643479348155,1.43901529,94.377,94.303,35.42754266]
["bitfinex","SOLUSD",1643479348454,1.68901529,94.378,94.304,0.25]
["bitfinex","SOLUSD",1643479348659,6.0,94.379,94.313,6.0]
["bitfinex","SOLUSD",1643479348861,1.43901529,94.387,94.314,6.25]
["bitfinex","SOLUSD",1643479349064,1.43901529,94.389,94.315,6.0]
["bitfinex","SOLUSD",1643479349257,0.25,94.386,94.316,0.25]
["bitfinex","SOLUSD",1643479350163,1.43901529,94.391,94.316,0.25]
["bitfinex","SOLUSD",1643479350358,1.43901529,94.404,94.317,2.30703043]
["bitfinex","SOLUSD",1643479350559,1.43901529,94.413,94.337,0.31924783]
["bitfinex","SOLUSD",1643479350957,1.43901529,94.415,94.363,0.31445879]
["bitfinex","SOLUSD",1643479351158,1.43901529,94.418,94.36,15.33]
["bitfinex","SOLUSD",1643479351357,1.43901529,94.439,94.361,6.25]
["bitfinex","SOLUSD",1643479351559,1.43901529,94.435,94.371,6.0]
["bitfinex","SOLUSD",1643479351759,200.0,94.45,94.372,44.31737605]
["bitfinex","SOLUSD",1643479352159,200.0,94.45,94.382,6.0]
["bitfinex","SOLUSD",1643479352762,0.25,94.449,94.382,6.0]
["bitfinex","SOLUSD",1643479352961,6.0,94.44,94.372,44.06737605]
["bitfinex","SOLUSD",1643479353162,105.8,94.439,94.329,1.46833308]
["bitfinex","SOLUSD",1643479353361,105.8,94.439,94.32,15.33]
["bitfinex","SOLUSD",1643479353362,0.25,94.439,94.361,0.25]
["bitfinex","SOLUSD",1643479353560,6.0,94.429,94.33,6.0]
["bitfinex","SOLUSD",1643479353762,24.5926,94.428,94.331,0.25]
["bitfinex","SOLUSD",1643479354062,6.0,94.418,94.331,0.25]
["bitfinex","SOLUSD",1643479354261,0.25,94.417,94.331,0.25]
["bitfinex","SOLUSD",1643479354462,6.0,94.414,94.331,0.25]
["bitfinex","SOLUSD",1643479354862,0.25,94.413,94.331,0.25]
["bitfinex","SOLUSD",1643479355061,6.0,94.407,94.331,0.25]
["bitfinex","SOLUSD",1643479355363,0.25,94.406,94.331,0.25]
["bitfinex","SOLUSD",1643479355562,6.25,94.406,94.331,0.25]
["bitfinex","SOLUSD",1643479356761,0.25,94.406,94.331,0.25]
["bitfinex","SOLUSD",1643479356963,24.0725,94.416,94.331,0.25]
["bitfinex","SOLUSD",1643479357166,1.43901529,94.433,94.331,0.25]
["bitfinex","SOLUSD",1643479357363,200.0,94.45,94.333,6.0]
["bitfinex","SOLUSD",1643479357364,1.43901529,94.434,94.333,6.0]
["bitfinex","SOLUSD",1643479357563,6.0,94.424,94.333,6.0]
["bitfinex","SOLUSD",1643479357773,24.7834,94.423,94.334,0.25]
["bitfinex","SOLUSD",1643479358764,24.7834,94.423,94.331,6.0]
["bitfinex","SOLUSD",1643479358765,0.25,94.422,94.332,0.25]
["bitfinex","SOLUSD",1643479359172,6.0,94.413,94.332,0.25]
["bitfinex","SOLUSD",1643479359464,0.25,94.412,94.332,0.25]
["bitfinex","SOLUSD",1643479359665,0.25,94.412,94.33,6.0]
["bitfinex","SOLUSD",1643479359866,0.25,94.412,94.331,0.25]
["bitfinex","SOLUSD",1643479360469,0.25,94.412,94.33,6.0]
["bitfinex","SOLUSD",1643479360869,6.25,94.412,94.33,6.0]
["bitfinex","SOLUSD",1643479361167,6.0,94.402,94.33,6.0]
["bitfinex","SOLUSD",1643479361367,0.25,94.401,94.33,6.0]
["bitfinex","SOLUSD",1643479361570,9.20669142,94.401,94.33,6.0]
["bitfinex","SOLUSD",1643479361769,6.25,94.401,94.33,6.0]
["bitfinex","SOLUSD",1643479362172,6.0,94.4,94.33,6.0]
["bitfinex","SOLUSD",1643479362368,6.25,94.399,94.33,6.0]
["bitfinex","SOLUSD",1643479362970,6.0,94.398,94.33,6.0]
["bitfinex","SOLUSD",1643479363368,0.25,94.397,94.33,6.0]
["bitfinex","SOLUSD",1643479364072,6.25,94.397,94.33,6.0]
["bitfinex","SOLUSD",1643479364469,108.75669142,94.396,94.303,6.0]
["bitfinex","SOLUSD",1643479364667,6.0,94.389,94.303,6.0]
["bitfinex","SOLUSD",1643479364868,131.54569142,94.396,94.304,0.25]
["bitfinex","SOLUSD",1643479364869,105.8,94.385,94.304,0.25]
["bitfinex","SOLUSD",1643479365072,6.0,94.375,94.304,0.25]
["bitfinex","SOLUSD",1643479365278,24.2596,94.374,94.284,0.25]
["bitfinex","SOLUSD",1643479365473,30.2596,94.374,94.284,41.96224005]
["bitfinex","SOLUSD",1643479365970,6.0,94.373,94.294,6.0]
["bitfinex","SOLUSD",1643479366371,6.0,94.364,94.295,0.25]
["bitfinex","SOLUSD",1643479366772,0.25,94.363,94.294,6.0]
["bitfinex","SOLUSD",1643479367171,0.25,94.363,94.284,41.71224005]
["bitfinex","SOLUSD",1643479367572,24.0096,94.374,94.284,41.71224005]
["bitfinex","SOLUSD",1643479367773,1.43901529,94.403,94.294,6.0]
["bitfinex","SOLUSD",1643479368076,47.6316,94.409,94.295,6.25]
["bitfinex","SOLUSD",1643479368271,0.25,94.402,94.295,6.25]
["bitfinex","SOLUSD",1643479368471,6.0,94.399,94.304,6.0]
["bitfinex","SOLUSD",1643479368673,6.0,94.399,94.305,46.56509066]
["bitfinex","SOLUSD",1643479368973,0.25,94.398,94.31,15.33]
["bitfinex","SOLUSD",1643479369172,0.25,94.398,94.315,6.0]
["bitfinex","SOLUSD",1643479369377,0.25,94.398,94.32,6.0]
["bitfinex","SOLUSD",1643479369572,0.25,94.398,94.321,43.59575775]
["bitfinex","SOLUSD",1643479369773,0.25,94.407,94.321,43.84575775]
["bitfinex","SOLUSD",1643479369975,6.25,94.407,94.331,6.0]
["bitfinex","SOLUSD",1643479370172,6.0,94.406,94.331,6.0]
["bitfinex","SOLUSD",1643479370372,0.25,94.405,94.332,0.25]
["bitfinex","SOLUSD",1643479371173,0.25,94.405,94.321,43.59575775]
["bitfinex","SOLUSD",1643479371377,6.0,94.401,94.321,43.59575775]
["bitfinex","SOLUSD",1643479371574,6.0,94.394,94.321,43.59575775]
["bitfinex","SOLUSD",1643479371773,0.25,94.393,94.321,43.59575775]
["bitfinex","SOLUSD",1643479371973,6.0,94.39,94.321,43.59575775]
["bitfinex","SOLUSD",1643479372174,0.25,94.389,94.321,43.59575775]
["bitfinex","SOLUSD",1643479372374,0.25,94.389,94.322,0.25]
["bitfinex","SOLUSD",1643479372572,6.0,94.386,94.321,43.59575775]
["bitfinex","SOLUSD",1643479372772,0.25,94.385,94.321,43.59575775]
["bitfinex","SOLUSD",1643479374775,0.25,94.385,94.322,0.25]
["bitfinex","SOLUSD",1643479375375,0.25,94.395,94.322,0.25]
["bitfinex","SOLUSD",1643479377774,0.25,94.403,94.322,0.25]
["bitfinex","SOLUSD",1643479377974,6.0,94.394,94.331,6.0]
["bitfinex","SOLUSD",1643479378378,0.25,94.393,94.332,0.25]
["bitfinex","SOLUSD",1643479378874,6.0,94.395,94.332,0.25]
["bitfinex","SOLUSD",1643479379084,6.0,94.393,94.332,0.25]
["bitfinex","SOLUSD",1643479379274,1.43901529,94.406,94.332,0.25]
["bitfinex","SOLUSD",1643479379576,1.43901529,94.405,94.332,0.25]
["bitfinex","SOLUSD",1643479379776,1.43901529,94.405,94.322,0.25]
["bitfinex","SOLUSD",1643479379975,1.43901529,94.404,94.322,0.25]
["bitfinex","SOLUSD",1643479380175,1.43901529,94.403,94.322,0.25]
["bitfinex","SOLUSD",1643479380376,1.43901529,94.402,94.322,0.25]
["bitfinex","SOLUSD",1643479380577,6.0,94.392,94.322,0.25]
["bitfinex","SOLUSD",1643479380777,0.25,94.391,94.322,0.25]
["bitfinex","SOLUSD",1643479380980,6.0,94.387,94.322,0.25]
["bitfinex","SOLUSD",1643479381378,6.25,94.386,94.322,0.25]
["bitfinex","SOLUSD",1643479381578,0.25,94.386,94.322,0.25]
["bitfinex","SOLUSD",1643479381978,6.0,94.384,94.322,0.25]
["bitfinex","SOLUSD",1643479382378,0.25,94.383,94.322,0.25]
["bitfinex","SOLUSD",1643479383382,6.0,94.384,94.322,0.25]
["bitfinex","SOLUSD",1643479383585,0.25,94.383,94.322,0.25]
["bitfinex","SOLUSD",1643479384684,1.43901529,94.397,94.322,0.25]
["bitfinex","SOLUSD",1643479384886,6.25,94.387,94.322,0.25]
["bitfinex","SOLUSD",1643479385484,0.25,94.387,94.322,0.25]
["bitfinex","SOLUSD",1643479385684,6.0,94.377,94.322,0.25]
["bitfinex","SOLUSD",1643479385884,0.25,94.387,94.322,0.25]
["bitfinex","SOLUSD",1643479386085,6.25,94.387,94.322,0.25]
["bitfinex","SOLUSD",1643479387583,6.0,94.386,94.322,0.25]
["bitfinex","SOLUSD",1643479387789,0.25,94.385,94.322,0.25]
["bitfinex","SOLUSD",1643479388385,0.25,94.385,94.303,1.46833308]
["bitfinex","SOLUSD",1643479388591,0.25,94.385,94.282,1.46833308]
["bitfinex","SOLUSD",1643479388592,1.43901529,94.376,94.282,1.46833308]
["bitfinex","SOLUSD",1643479388786,105.8,94.369,94.265,1.46833308]
["bitfinex","SOLUSD",1643479389007,7.43901529,94.359,94.265,1.46833308]
["bitfinex","SOLUSD",1643479389207,105.8,94.357,94.256,422.9206039]
["bitfinex","SOLUSD",1643479389407,6.0,94.355,94.257,34.36943662]
["bitfinex","SOLUSD",1643479389608,6.0,94.347,94.257,34.36943662]
["bitfinex","SOLUSD",1643479389809,0.25,94.346,94.257,34.36943662]
["bitfinex","SOLUSD",1643479390008,6.0,94.344,94.267,6.0]
["bitfinex","SOLUSD",1643479390410,0.25,94.343,94.267,6.0]
["bitfinex","SOLUSD",1643479390708,0.25,94.343,94.269,6.0]
["bitfinex","SOLUSD",1643479390907,0.25,94.343,94.268,0.25]
["bitfinex","SOLUSD",1643479391112,0.25,94.343,94.274,40.81160255]
["bitfinex","SOLUSD",1643479391310,0.25,94.357,94.275,0.25]
["bitfinex","SOLUSD",1643479391910,0.25,94.357,94.284,6.0]
["bitfinex","SOLUSD",1643479392311,0.25,94.357,94.285,0.25]
["bitfinex","SOLUSD",1643479393616,1.43901529,94.374,94.285,0.25]
["bitfinex","SOLUSD",1643479393812,2.88034478,94.4,94.285,0.25]
["bitfinex","SOLUSD",1643479393813,1.43901529,94.373,94.285,0.25]
["bitfinex","SOLUSD",1643479394216,24.8187,94.394,94.284,6.0]
["bitfinex","SOLUSD",1643479394217,0.25,94.372,94.284,6.0]
["bitfinex","SOLUSD",1643479394413,0.25,94.372,94.289,38.96772324]
["bitfinex","SOLUSD",1643479394414,6.0,94.363,94.289,38.96772324]
["bitfinex","SOLUSD",1643479394814,0.25,94.362,94.289,38.96772324]
["bitfinex","SOLUSD",1643479395614,2.95669142,94.361,94.289,38.96772324]
["bitfinex","SOLUSD",1643479395818,0.25,94.36,94.289,38.96772324]
["bitfinex","SOLUSD",1643479396018,6.0,94.351,94.289,38.96772324]
["bitfinex","SOLUSD",1643479396419,0.25,94.35,94.289,38.96772324]
["bitfinex","SOLUSD",1643479396816,0.25,94.35,94.29,0.25]
["bitfinex","SOLUSD",1643479397217,0.25,94.35,94.289,38.96772324]
["bitfinex","SOLUSD",1643479398821,1.43901529,94.37,94.29,0.25]
["bitfinex","SOLUSD",1643479399019,1.43901529,94.388,94.299,6.0]
["bitfinex","SOLUSD",1643479399220,4.39570671,94.389,94.299,6.0]
["bitfinex","SOLUSD",1643479399419,6.0,94.368,94.3,0.25]
["bitfinex","SOLUSD",1643479400423,0.25,94.367,94.3,0.25]
["bitfinex","SOLUSD",1643479400623,0.25,94.367,94.299,6.0]
["bitfinex","SOLUSD",1643479400823,0.25,94.377,94.299,6.0]
["bitfinex","SOLUSD",1643479401426,6.0,94.368,94.299,6.0]
["bitfinex","SOLUSD",1643479401823,0.25,94.367,94.299,6.0]
["bitfinex","SOLUSD",1643479403125,6.0,94.366,94.299,6.0]
["bitfinex","SOLUSD",1643479403324,0.25,94.365,94.299,6.0]
["bitfinex","SOLUSD",1643479404127,6.0,94.36,94.299,6.0]
["bitfinex","SOLUSD",1643479404327,0.25,94.359,94.299,6.0]
["bitfinex","SOLUSD",1643479404728,0.25,94.359,94.259,1.46833308]
["bitfinex","SOLUSD",1643479404927,25.0637,94.359,94.255,1.46833308]
["bitfinex","SOLUSD",1643479405128,6.0,94.349,94.266,6.0]
["bitfinex","SOLUSD",1643479405335,0.25,94.348,94.266,6.0]
["bitfinex","SOLUSD",1643479405530,6.25,94.348,94.263,6.0]
["bitfinex","SOLUSD",1643479405830,6.25,94.348,94.264,0.25]
["bitfinex","SOLUSD",1643479406027,6.25,94.348,94.25,485.92746119]
["bitfinex","SOLUSD",1643479406028,48.88259142,94.347,94.251,0.25]
["bitfinex","SOLUSD",1643479406430,6.0,94.337,94.25,485.92746119]
["bitfinex","SOLUSD",1643479406830,9.20669142,94.336,94.251,36.21215678]
["bitfinex","SOLUSD",1643479407234,2.95669142,94.335,94.261,6.0]
["bitfinex","SOLUSD",1643479407630,6.0,94.325,94.261,6.0]
["bitfinex","SOLUSD",1643479407830,0.25,94.324,94.261,6.0]
["bitfinex","SOLUSD",1643479408031,6.25,94.324,94.261,6.0]
["bitfinex","SOLUSD",1643479408231,9.20669142,94.324,94.261,6.0]
["bitfinex","SOLUSD",1643479408429,8.95669142,94.323,94.261,6.0]
["bitfinex","SOLUSD",1643479408633,8.95669142,94.323,94.242,6.0]
["bitfinex","SOLUSD",1643479408831,6.0,94.314,94.242,6.0]
["bitfinex","SOLUSD",1643479409035,6.0,94.312,94.224,1.46833308]
["bitfinex","SOLUSD",1643479409332,106.05,94.311,94.221,38.61836633]
["bitfinex","SOLUSD",1643479409634,6.0,94.301,94.221,37.15003325]
["bitfinex","SOLUSD",1643479409833,0.25,94.3,94.221,37.15003325]
["bitfinex","SOLUSD",1643479410033,6.25,94.3,94.221,37.15003325]
["bitfinex","SOLUSD",1643479410433,2.95669142,94.299,94.214,1.46833308]
["bitfinex","SOLUSD",1643479410732,6.0,94.289,94.214,1.46833308]
["bitfinex","SOLUSD",1643479410938,23.5019,94.288,94.215,0.25]
["bitfinex","SOLUSD",1643479411134,6.0,94.278,94.206,1.46833308]
["bitfinex","SOLUSD",1643479411337,0.25,94.277,94.207,44.11949022]
["bitfinex","SOLUSD",1643479411934,23.5019,94.288,94.217,6.0]
["bitfinex","SOLUSD",1643479412135,15.33,94.3,94.217,6.0]
["bitfinex","SOLUSD",1643479412341,6.0,94.278,94.218,0.25]
["bitfinex","SOLUSD",1643479412535,0.25,94.299,94.218,0.25]
["bitfinex","SOLUSD",1643479412735,24.9952,94.31,94.218,0.25]
["bitfinex","SOLUSD",1643479412938,6.0,94.3,94.218,0.25]
["bitfinex","SOLUSD",1643479413136,6.0,94.3,94.221,6.0]
["bitfinex","SOLUSD",1643479413338,24.9952,94.31,94.222,0.25]
["bitfinex","SOLUSD",1643479413540,6.0,94.3,94.222,6.0]
["bitfinex","SOLUSD",1643479413739,6.0,94.3,94.223,33.24615533]
["bitfinex","SOLUSD",1643479413939,6.0,94.3,94.225,6.0]
["bitfinex","SOLUSD",1643479414141,6.0,94.3,94.233,6.0]
["bitfinex","SOLUSD",1643479414341,6.0,94.3,94.234,0.25]
["bitfinex","SOLUSD",1643479414542,0.25,94.299,94.234,0.25]
["bitfinex","SOLUSD",1643479416166,0.25,94.309,94.234,0.25]
["bitfinex","SOLUSD",1643479416369,6.0,94.3,94.234,0.25]
["bitfinex","SOLUSD",1643479416773,0.25,94.299,94.233,6.0]
["bitfinex","SOLUSD",1643479416971,0.25,94.299,94.234,0.25]
["bitfinex","SOLUSD",1643479418567,6.0,94.29,94.234,0.25]
["bitfinex","SOLUSD",1643479418767,0.25,94.289,94.234,0.25]
["bitfinex","SOLUSD",1643479419971,0.25,94.299,94.234,0.25]
["bitfinex","SOLUSD",1643479420475,0.25,94.299,94.223,33.24615533]
["bitfinex","SOLUSD",1643479420670,1.43901529,94.338,94.23,2.30703027]
["bitfinex","SOLUSD",1643479420874,1.43901529,94.366,94.242,1.77792104]
["bitfinex","SOLUSD",1643479421071,1.43901529,94.379,94.254,1.46833308]
["bitfinex","SOLUSD",1643479421271,1.43901529,94.379,94.255,88.2214]
["bitfinex","SOLUSD",1643479421472,47.956,94.397,94.255,88.2214]
["bitfinex","SOLUSD",1643479421473,1.43901529,94.393,94.269,1.46833308]
["bitfinex","SOLUSD",1643479421671,1.43901529,94.393,94.271,105.8]
["bitfinex","SOLUSD",1643479421874,49.39501529,94.397,94.28,15.33]
["bitfinex","SOLUSD",1643479422073,49.39501529,94.397,94.29,6.0]
["bitfinex","SOLUSD",1643479422271,47.956,94.397,94.291,45.15037192]
["bitfinex","SOLUSD",1643479422673,47.956,94.397,94.301,6.0]
["bitfinex","SOLUSD",1643479422875,47.956,94.397,94.302,0.25]
["bitfinex","SOLUSD",1643479423277,1.43901529,94.404,94.303,2.30703027]
["bitfinex","SOLUSD",1643479423476,1.43901529,94.407,94.303,2.30703027]
["bitfinex","SOLUSD",1643479423678,1.43901529,94.407,94.313,6.0]
["bitfinex","SOLUSD",1643479423878,6.0,94.397,94.314,34.64879202]
["bitfinex","SOLUSD",1643479424082,6.0,94.397,94.324,6.0]
["bitfinex","SOLUSD",1643479424283,6.0,94.397,94.325,0.25]
["bitfinex","SOLUSD",1643479425094,6.0,94.391,94.325,0.25]
["bitfinex","SOLUSD",1643479425287,0.25,94.39,94.325,0.25]
["bitfinex","SOLUSD",1643479428493,0.25,94.39,94.315,0.25]
["bitfinex","SOLUSD",1643479429295,106.05,94.399,94.315,0.25]
["bitfinex","SOLUSD",1643479429498,6.0,94.389,94.315,0.25]
["bitfinex","SOLUSD",1643479429896,6.0,94.38,94.315,0.25]
["bitfinex","SOLUSD",1643479430096,6.0,94.378,94.315,0.25]
["bitfinex","SOLUSD",1643479430297,0.25,94.377,94.315,0.25]
["bitfinex","SOLUSD",1643479431498,6.0,94.387,94.315,0.25]
["bitfinex","SOLUSD",1643479431903,0.25,94.386,94.324,6.0]
["bitfinex","SOLUSD",1643479432105,0.25,94.386,94.315,0.25]
["bitfinex","SOLUSD",1643479432805,0.25,94.386,94.314,34.39879202]
["bitfinex","SOLUSD",1643479433408,6.25,94.386,94.314,34.39879202]
["bitfinex","SOLUSD",1643479434528,6.0,94.376,94.324,6.0]
["bitfinex","SOLUSD",1643479434729,6.0,94.376,94.314,34.39879202]
["bitfinex","SOLUSD",1643479434929,0.25,94.375,94.314,34.39879202]
["bitfinex","SOLUSD",1643479436028,0.25,94.385,94.314,34.39879202]
["bitfinex","SOLUSD",1643479437531,6.0,94.38,94.314,34.39879202]
["bitfinex","SOLUSD",1643479437929,0.25,94.379,94.314,34.39879202]
["bitfinex","SOLUSD",1643479438330,6.0,94.38,94.314,34.39879202]
["bitfinex","SOLUSD",1643479439938,0.25,94.379,94.314,34.39879202]
["bitfinex","SOLUSD",1643479440535,105.8,94.378,94.314,34.39879202]
["bitfinex","SOLUSD",1643479440736,105.8,94.378,94.27,17.24494684]
["bitfinex","SOLUSD",1643479441035,6.0,94.368,94.28,6.0]
["bitfinex","SOLUSD",1643479441237,105.8,94.367,94.273,6.0]
["bitfinex","SOLUSD",1643479441438,6.0,94.366,94.273,6.0]
["bitfinex","SOLUSD",1643479441638,106.05,94.367,94.273,6.0]
["bitfinex","SOLUSD",1643479441639,6.0,94.357,94.274,46.38800439]
["bitfinex","SOLUSD",1643479441838,0.25,94.356,94.274,46.38800439]
["bitfinex","SOLUSD",1643479442038,0.25,94.356,94.284,6.0]
["bitfinex","SOLUSD",1643479442442,0.25,94.356,94.285,0.25]
["bitfinex","SOLUSD",1643479442846,0.25,94.366,94.284,6.0]
["bitfinex","SOLUSD",1643479443042,0.25,94.366,94.274,46.13800439]
["bitfinex","SOLUSD",1643479443643,6.0,94.36,94.274,46.13800439]
["bitfinex","SOLUSD",1643479443840,0.25,94.359,94.275,0.25]
["bitfinex","SOLUSD",1643479444047,0.25,94.359,94.274,46.13800439]
["bitfinex","SOLUSD",1643479444242,0.25,94.359,94.284,6.0]
["bitfinex","SOLUSD",1643479444443,6.0,94.352,94.284,6.0]
["bitfinex","SOLUSD",1643479444844,0.25,94.351,94.284,6.0]
["bitfinex","SOLUSD",1643479445045,0.25,94.351,94.274,46.13800439]
["bitfinex","SOLUSD",1643479445266,0.25,94.351,94.275,0.25]
["bitfinex","SOLUSD",1643479445765,0.25,94.351,94.284,6.0]
["bitfinex","SOLUSD",1643479445966,0.25,94.36,94.284,6.0]
["bitfinex","SOLUSD",1643479446765,0.25,94.36,94.285,0.25]
["bitfinex","SOLUSD",1643479447767,0.25,94.36,94.275,0.25]
["bitfinex","SOLUSD",1643479448571,0.25,94.36,94.284,6.0]
["bitfinex","SOLUSD",1643479448768,0.25,94.36,94.285,0.25]
["bitfinex","SOLUSD",1643479450173,0.25,94.36,94.274,46.13800439]
["bitfinex","SOLUSD",1643479450174,6.0,94.351,94.276,1.46833308]
["bitfinex","SOLUSD",1643479450371,6.0,94.351,94.278,0.25]
["bitfinex","SOLUSD",1643479450372,0.25,94.35,94.278,0.25]
["bitfinex","SOLUSD",1643479450974,0.25,94.35,94.285,6.0]
["bitfinex","SOLUSD",1643479451274,0.25,94.35,94.286,0.25]
["bitfinex","SOLUSD",1643479451474,0.25,94.35,94.278,0.25]
["bitfinex","SOLUSD",1643479451675,0.25,94.35,94.285,0.25]
["bitfinex","SOLUSD",1643479451875,0.25,94.35,94.278,0.25]
["bitfinex","SOLUSD",1643479452886,0.25,94.35,94.275,0.25]
["bitfinex","SOLUSD",1643479453280,16.168,94.35,94.275,0.25]
["bitfinex","SOLUSD",1643479453878,6.0,94.34,94.271,1.46833308]
["bitfinex","SOLUSD",1643479454279,6.0,94.34,94.24,15.33]
["bitfinex","SOLUSD",1643479454280,0.25,94.339,94.268,1.46833308]
["bitfinex","SOLUSD",1643479454476,0.25,94.339,94.255,6.0]
["bitfinex","SOLUSD",1643479454676,0.25,94.339,94.254,1.46833308]
["bitfinex","SOLUSD",1643479454876,0.25,94.339,94.264,7.46833308]
["bitfinex","SOLUSD",1643479455076,6.25,94.339,94.263,1.46833308]
["bitfinex","SOLUSD",1643479455280,6.25,94.339,94.266,6.0]
["bitfinex","SOLUSD",1643479455478,105.8,94.338,94.26,1.46833308]
["bitfinex","SOLUSD",1643479455679,6.0,94.338,94.26,1.46833308]
["bitfinex","SOLUSD",1643479455880,0.25,94.337,94.256,45.27635173]
["bitfinex","SOLUSD",1643479456077,6.0,94.33,94.257,1.71833308]
["bitfinex","SOLUSD",1643479456278,0.25,94.329,94.257,0.25]
["bitfinex","SOLUSD",1643479456881,0.25,94.329,94.256,45.27635173]
["bitfinex","SOLUSD",1643479457078,6.25,94.329,94.256,45.27635173]
["bitfinex","SOLUSD",1643479458681,6.0,94.328,94.256,45.27635173]
["bitfinex","SOLUSD",1643479458882,0.25,94.327,94.256,45.27635173]
["bitfinex","SOLUSD",1643479461584,22.7762,94.339,94.256,45.27635173]
["bitfinex","SOLUSD",1643479461585,6.0,94.329,94.266,6.0]
["bitfinex","SOLUSD",1643479461784,6.0,94.329,94.267,0.25]
["bitfinex","SOLUSD",1643479463087,0.25,94.328,94.262,0.25]
["bitfinex","SOLUSD",1643479463283,22.7762,94.339,94.261,0.25]
["bitfinex","SOLUSD",1643479463684,105.8,94.338,94.268,6.0]
["bitfinex","SOLUSD",1643479463883,105.8,94.338,94.256,45.27635173]
["bitfinex","SOLUSD",1643479463884,105.8,94.338,94.258,1.46833308]
["bitfinex","SOLUSD",1643479464287,105.8,94.338,94.254,1.46833308]
["bitfinex","SOLUSD",1643479464485,6.0,94.328,94.251,1.46833308]
["bitfinex","SOLUSD",1643479464688,6.0,94.328,94.25,1.46833308]
["bitfinex","SOLUSD",1643479464885,23.5963,94.327,94.252,0.25]
["bitfinex","SOLUSD",1643479465186,6.0,94.317,94.252,0.25]
["bitfinex","SOLUSD",1643479465453,0.25,94.316,94.252,0.25]
["bitfinex","SOLUSD",1643479465988,6.25,94.316,94.251,36.20428961]
["bitfinex","SOLUSD",1643479466588,6.25,94.316,94.261,6.0]
["bitfinex","SOLUSD",1643479466985,6.0,94.316,94.256,6.0]
["bitfinex","SOLUSD",1643479467388,6.0,94.316,94.257,6.25]
["bitfinex","SOLUSD",1643479467587,23.3463,94.327,94.267,6.0]
["bitfinex","SOLUSD",1643479467588,6.0,94.317,94.267,6.0]
["bitfinex","SOLUSD",1643479468088,6.0,94.317,94.268,6.0]
["bitfinex","SOLUSD",1643479468288,0.25,94.316,94.268,6.0]
["bitfinex","SOLUSD",1643479470692,6.0,94.317,94.268,6.0]
["bitfinex","SOLUSD",1643479472290,0.25,94.316,94.242,1.46833308]
["bitfinex","SOLUSD",1643479472491,0.25,94.316,94.239,1.46833308]
["bitfinex","SOLUSD",1643479472692,0.25,94.316,94.24,1.46833308]
["bitfinex","SOLUSD",1643479472891,0.25,94.316,94.217,0.25]
["bitfinex","SOLUSD",1643479472892,0.25,94.316,94.242,1.46833308]
["bitfinex","SOLUSD",1643479473091,0.25,94.316,94.243,1.46833308]
["bitfinex","SOLUSD",1643479473296,0.25,94.316,94.243,35.23525335]
["bitfinex","SOLUSD",1643479473494,0.25,94.316,94.243,33.76692027]
["bitfinex","SOLUSD",1643479473895,0.25,94.316,94.244,0.25]
["bitfinex","SOLUSD",1643479474992,6.25,94.316,94.244,0.25]
["bitfinex","SOLUSD",1643479475395,6.25,94.316,94.243,33.76692027]
["bitfinex","SOLUSD",1643479475796,105.8,94.315,94.243,33.76692027]
["bitfinex","SOLUSD",1643479475994,6.0,94.305,94.243,33.76692027]
["bitfinex","SOLUSD",1643479476396,0.25,94.304,94.243,33.76692027]
["bitfinex","SOLUSD",1643479476594,6.25,94.304,94.243,33.76692027]
["bitfinex","SOLUSD",1643479477394,105.8,94.303,94.243,33.76692027]
["bitfinex","SOLUSD",1643479477595,6.0,94.293,94.243,33.76692027]
["bitfinex","SOLUSD",1643479477795,0.25,94.292,94.243,33.76692027]
["bitfinex","SOLUSD",1643479479725,105.8,94.303,94.243,33.51692027]
["bitfinex","SOLUSD",1643479479925,6.0,94.293,94.243,33.51692027]
["bitfinex","SOLUSD",1643479480326,0.25,94.292,94.243,33.51692027]
["bitfinex","SOLUSD",1643479480626,6.0,94.293,94.243,33.51692027]
["bitfinex","SOLUSD",1643479480828,1.43901529,94.338,94.253,6.0]
["bitfinex","SOLUSD",1643479481329,0.25,94.337,94.254,6.25]
["bitfinex","SOLUSD",1643479481528,0.25,94.337,94.261,6.0]
["bitfinex","SOLUSD",1643479481727,0.25,94.337,94.262,43.94848902]
["bitfinex","SOLUSD",1643479481926,0.25,94.337,94.264,6.0]
["bitfinex","SOLUSD",1643479482227,0.25,94.337,94.272,6.0]
["bitfinex","SOLUSD",1643479482429,0.25,94.338,94.272,6.0]
["bitfinex","SOLUSD",1643479482628,0.25,94.338,94.262,43.94848902]
["bitfinex","SOLUSD",1643479482827,0.25,94.338,94.272,6.0]
["bitfinex","SOLUSD",1643479483029,0.25,94.338,94.263,0.25]
["bitfinex","SOLUSD",1643479483430,6.0,94.329,94.263,0.25]
["bitfinex","SOLUSD",1643479483830,0.25,94.328,94.263,0.25]
["bitfinex","SOLUSD",1643479484431,0.25,94.328,94.272,6.0]
["bitfinex","SOLUSD",1643479484830,0.25,94.338,94.272,6.0]
["bitfinex","SOLUSD",1643479485238,6.0,94.329,94.263,0.25]
["bitfinex","SOLUSD",1643479485632,0.25,94.328,94.263,0.25]
["bitfinex","SOLUSD",1643479486935,0.25,94.338,94.263,0.25]
["bitfinex","SOLUSD",1643479487134,6.0,94.329,94.263,0.25]
["bitfinex","SOLUSD",1643479487334,0.25,94.328,94.263,0.25]
["bitfinex","SOLUSD",1643479488535,6.0,94.329,94.263,0.25]
["bitfinex","SOLUSD",1643479488737,0.25,94.328,94.263,0.25]
["bitfinex","SOLUSD",1643479489336,6.0,94.329,94.263,0.25]
["bitfinex","SOLUSD",1643479489536,6.0,94.329,94.259,1.71833308]
["bitfinex","SOLUSD",1643479489838,6.0,94.329,94.259,0.25]
["bitfinex","SOLUSD",1643479490237,6.0,94.329,94.256,34.9474043]
["bitfinex","SOLUSD",1643479490438,6.0,94.329,94.263,6.0]
["bitfinex","SOLUSD",1643479490638,0.25,94.328,94.258,1.46833308]
["bitfinex","SOLUSD",1643479490839,0.25,94.328,94.259,0.25]
["bitfinex","SOLUSD",1643479491838,0.25,94.328,94.257,0.25]
["bitfinex","SOLUSD",1643479492148,0.25,94.328,94.257,1.71833308]
["bitfinex","SOLUSD",1643479492538,0.25,94.328,94.257,0.25]
["bitfinex","SOLUSD",1643479495243,0.25,94.328,94.26,1.46833308]
["bitfinex","SOLUSD",1643479495444,0.25,94.328,94.259,1.46833308]
["bitfinex","SOLUSD",1643479495943,6.0,94.329,94.26,0.25]
["bitfinex","SOLUSD",1643479496944,6.0,94.329,94.259,1.71833308]
["bitfinex","SOLUSD",1643479497145,0.25,94.328,94.259,1.71833308]
["bitfinex","SOLUSD",1643479497546,0.25,94.328,94.26,1.46833308]
["bitfinex","SOLUSD",1643479497944,0.25,94.328,94.261,0.25]
["bitfinex","SOLUSD",1643479499544,0.25,94.328,94.262,1.46833308]
["bitfinex","SOLUSD",1643479499746,0.25,94.328,94.26,1.46833308]
["bitfinex","SOLUSD",1643479500346,0.25,94.328,94.261,0.25]
["bitfinex","SOLUSD",1643479501548,0.25,94.328,94.259,1.46833308]
["bitfinex","SOLUSD",1643479501847,0.25,94.328,94.26,0.25]
["bitfinex","SOLUSD",1643479502446,6.25,94.328,94.26,0.25]
["bitfinex","SOLUSD",1643479502847,6.0,94.319,94.257,1.46833308]
["bitfinex","SOLUSD",1643479503049,6.0,94.324,94.256,1.46833308]
["bitfinex","SOLUSD",1643479503249,0.25,94.318,94.256,1.46833308]
["bitfinex","SOLUSD",1643479503447,6.0,94.317,94.251,1.46833308]
["bitfinex","SOLUSD",1643479503648,6.0,94.317,94.243,6.0]
["bitfinex","SOLUSD",1643479503848,6.0,94.317,94.235,1.46833308]
["bitfinex","SOLUSD",1643479503849,106.05,94.316,94.235,1.46833308]
["bitfinex","SOLUSD",1643479504152,6.0,94.306,94.249,6.0]
["bitfinex","SOLUSD",1643479504346,0.25,94.305,94.249,6.0]
["bitfinex","SOLUSD",1643479504548,6.0,94.304,94.247,6.0]
["bitfinex","SOLUSD",1643479504748,6.0,94.304,94.234,1.46833308]
["bitfinex","SOLUSD",1643479504749,106.05,94.303,94.234,1.46833308]
["bitfinex","SOLUSD",1643479505048,6.0,94.293,94.229,1.46833308]
["bitfinex","SOLUSD",1643479505279,24.3281,94.292,94.225,1.46833308]
["bitfinex","SOLUSD",1643479505452,24.3281,94.292,94.189,28.1611328]
["bitfinex","SOLUSD",1643479505453,24.3281,94.292,94.224,1.46833308]
["bitfinex","SOLUSD",1643479505649,6.0,94.282,94.224,1.46833308]
["bitfinex","SOLUSD",1643479505851,0.25,94.281,94.223,1.46833308]
["bitfinex","SOLUSD",1643479506049,6.25,94.281,94.223,1.46833308]
["bitfinex","SOLUSD",1643479506249,6.25,94.281,94.224,0.25]
["bitfinex","SOLUSD",1643479507452,6.25,94.281,94.221,1.46833308]
["bitfinex","SOLUSD",1643479507652,6.25,94.281,94.222,0.25]
["bitfinex","SOLUSD",1643479507853,6.25,94.281,94.222,36.6721345]
["bitfinex","SOLUSD",1643479508053,6.25,94.281,94.222,38.14046758]
["bitfinex","SOLUSD",1643479508251,6.25,94.281,94.222,36.6721345]
["bitfinex","SOLUSD",1643479509052,0.25,94.281,94.222,36.6721345]
["bitfinex","SOLUSD",1643479509256,0.25,94.299,94.232,6.0]
["bitfinex","SOLUSD",1643479509655,0.25,94.299,94.237,37.61789059]
["bitfinex","SOLUSD",1643479509854,0.25,94.299,94.238,0.25]
["bitfinex","SOLUSD",1643479510654,9.53,94.318,94.238,0.25]
["bitfinex","SOLUSD",1643479510856,9.53,94.318,94.247,6.0]
["bitfinex","SOLUSD",1643479511056,9.53,94.318,94.261,43.6803865]
["bitfinex","SOLUSD",1643479511255,1.43901529,94.366,94.265,1.46833308]
["bitfinex","SOLUSD",1643479511454,1.43901529,94.382,94.283,42.08072531]
["bitfinex","SOLUSD",1643479511655,1.43901529,94.388,94.29,15.33]
["bitfinex","SOLUSD",1643479511856,1.43901529,94.388,94.293,6.0]
["bitfinex","SOLUSD",1643479512054,1.43901529,94.402,94.301,52.51151798]
["bitfinex","SOLUSD",1643479512254,1.43901529,94.403,94.302,25.89633308]
["bitfinex","SOLUSD",1643479512453,1.43901529,94.403,94.31,6.0]
["bitfinex","SOLUSD",1643479512654,1.43901529,94.404,94.312,6.0]
["bitfinex","SOLUSD",1643479512866,1.43901529,94.404,94.313,0.25]
["bitfinex","SOLUSD",1643479513058,6.0,94.394,94.313,6.25]
["bitfinex","SOLUSD",1643479513259,0.25,94.393,94.313,6.25]
["bitfinex","SOLUSD",1643479513859,0.25,94.393,94.313,6.0]
["bitfinex","SOLUSD",1643479514059,0.25,94.393,94.314,0.25]
["bitfinex","SOLUSD",1643479514462,6.0,94.397,94.314,0.25]
["bitfinex","SOLUSD",1643479514662,6.0,94.392,94.314,0.25]
["bitfinex","SOLUSD",1643479514959,0.25,94.391,94.314,0.25]
["bitfinex","SOLUSD",1643479515159,0.25,94.391,94.313,6.0]
["bitfinex","SOLUSD",1643479515359,106.05,94.391,94.313,6.0]
["bitfinex","SOLUSD",1643479515562,6.0,94.381,94.274,1.46833308]
["bitfinex","SOLUSD",1643479515760,15.58,94.38,94.26,1.46833308]
["bitfinex","SOLUSD",1643479515960,24.1906,94.379,94.26,1.46833308]
["bitfinex","SOLUSD",1643479516160,1.43901529,94.376,94.255,1.46833308]
["bitfinex","SOLUSD",1643479516360,6.0,94.369,94.255,1.46833308]
["bitfinex","SOLUSD",1643479516567,15.33,94.36,94.252,33.12288371]
["bitfinex","SOLUSD",1643479516760,48.2538,94.359,94.252,33.12288371]
["bitfinex","SOLUSD",1643479516963,6.0,94.35,94.252,33.12288371]
["bitfinex","SOLUSD",1643479517164,6.0,94.349,94.252,33.12288371]
["bitfinex","SOLUSD",1643479517362,105.8,94.348,94.252,33.12288371]
["bitfinex","SOLUSD",1643479517564,6.0,94.338,94.252,33.12288371]
["bitfinex","SOLUSD",1643479517762,24.282,94.337,94.238,1.46833308]
["bitfinex","SOLUSD",1643479517964,24.282,94.337,94.249,6.0]
["bitfinex","SOLUSD",1643479518164,6.0,94.327,94.237,1.46833308]
["bitfinex","SOLUSD",1643479518367,0.25,94.326,94.235,1.46833308]
["bitfinex","SOLUSD",1643479518566,6.25,94.326,94.241,6.0]
["bitfinex","SOLUSD",1643479518968,24.3603,94.325,94.239,34.265295]
["bitfinex","SOLUSD",1643479519171,24.3603,94.325,94.251,6.0]
["bitfinex","SOLUSD",1643479519470,6.0,94.315,94.249,6.0]
["bitfinex","SOLUSD",1643479519868,0.25,94.314,94.25,0.25]
["bitfinex","SOLUSD",1643479521291,0.25,94.314,94.24,0.25]
["bitfinex","SOLUSD",1643479521492,23.4405,94.314,94.24,0.25]
["bitfinex","SOLUSD",1643479521689,105.8,94.313,94.24,0.25]
["bitfinex","SOLUSD",1643479521891,6.0,94.304,94.236,0.25]
["bitfinex","SOLUSD",1643479522094,6.0,94.303,94.236,0.25]
["bitfinex","SOLUSD",1643479522293,6.0,94.303,94.235,0.25]
["bitfinex","SOLUSD",1643479522493,0.25,94.302,94.235,0.25]
["bitfinex","SOLUSD",1643479522893,0.25,94.302,94.242,6.0]
["bitfinex","SOLUSD",1643479523093,0.25,94.302,94.235,0.25]
["bitfinex","SOLUSD",1643479523094,0.25,94.302,94.244,6.0]
["bitfinex","SOLUSD",1643479523294,6.0,94.304,94.245,0.25]
["bitfinex","SOLUSD",1643479523493,6.0,94.304,94.248,6.0]
["bitfinex","SOLUSD",1643479523895,6.0,94.304,94.249,0.25]
["bitfinex","SOLUSD",1643479524096,6.0,94.304,94.249,35.91755039]
["bitfinex","SOLUSD",1643479524297,6.0,94.314,94.249,0.25]
["bitfinex","SOLUSD",1643479524997,6.0,94.313,94.239,0.25]
["bitfinex","SOLUSD",1643479525198,5.5,94.313,94.239,0.25]
["bitfinex","SOLUSD",1643479525397,5.5,94.313,94.238,0.25]
["bitfinex","SOLUSD",1643479525598,0.25,94.312,94.238,0.25]
["bitfinex","SOLUSD",1643479525798,24.5012,94.312,94.238,0.25]
["bitfinex","SOLUSD",1643479527305,6.0,94.302,94.238,0.25]
["bitfinex","SOLUSD",1643479527705,0.25,94.301,94.236,0.25]
["bitfinex","SOLUSD",1643479528003,0.25,94.301,94.234,0.25]
["bitfinex","SOLUSD",1643479528407,0.25,94.301,94.233,0.25]
["bitfinex","SOLUSD",1643479528803,6.0,94.302,94.233,0.25]
["bitfinex","SOLUSD",1643479528804,5.75,94.302,94.233,0.25]
["bitfinex","SOLUSD",1643479529004,0.25,94.301,94.233,0.25]
["bitfinex","SOLUSD",1643479531509,5.75,94.302,94.233,0.25]
["bitfinex","SOLUSD",1643479531711,5.75,94.302,94.243,38.56288688]
["bitfinex","SOLUSD",1643479531909,6.0,94.314,94.243,38.56288688]
["bitfinex","SOLUSD",1643479532110,6.0,94.314,94.253,6.0]
["bitfinex","SOLUSD",1643479532312,6.0,94.314,94.254,0.25]
["bitfinex","SOLUSD",1643479532513,6.0,94.314,94.254,8.55698607]
["bitfinex","SOLUSD",1643479532709,6.0,94.314,94.254,6.25]
["bitfinex","SOLUSD",1643479533110,6.0,94.314,94.265,42.55046899]
["bitfinex","SOLUSD",1643479533511,1.43901529,94.368,94.265,42.55046899]
["bitfinex","SOLUSD",1643479533712,47.1989,94.367,94.265,42.55046899]
["bitfinex","SOLUSD",1643479533911,47.4489,94.367,94.265,42.55046899]
["bitfinex","SOLUSD",1643479534312,1.43901529,94.365,94.266,0.25]
["bitfinex","SOLUSD",1643479534511,1.43901529,94.365,94.275,6.0]
["bitfinex","SOLUSD",1643479534714,105.8,94.366,94.275,6.0]
["bitfinex","SOLUSD",1643479534913,6.0,94.355,94.275,6.0]
["bitfinex","SOLUSD",1643479535112,24.2232,94.354,94.275,6.0]
["bitfinex","SOLUSD",1643479535311,6.0,94.344,94.266,0.25]
["bitfinex","SOLUSD",1643479535510,23.5336,94.343,94.266,0.25]
["bitfinex","SOLUSD",1643479535911,5.5,94.333,94.266,0.25]
["bitfinex","SOLUSD",1643479536115,0.25,94.342,94.266,0.25]
["bitfinex","SOLUSD",1643479537111,0.25,94.342,94.275,6.0]
["bitfinex","SOLUSD",1643479537312,23.5336,94.343,94.276,0.25]
["bitfinex","SOLUSD",1643479537516,23.5336,94.343,94.275,6.0]
["bitfinex","SOLUSD",1643479537713,23.5336,94.343,94.276,0.25]
["bitfinex","SOLUSD",1643479540217,0.25,94.342,94.275,6.0]
["bitfinex","SOLUSD",1643479540417,0.25,94.342,94.265,42.55046899]
["bitfinex","SOLUSD",1643479540616,0.25,94.342,94.275,6.0]
["bitfinex","SOLUSD",1643479540816,0.25,94.342,94.276,0.25]
["bitfinex","SOLUSD",1643479541017,0.25,94.342,94.266,0.25]
["bitfinex","SOLUSD",1643479541317,0.25,94.342,94.275,6.0]
["bitfinex","SOLUSD",1643479541617,0.25,94.342,94.266,0.25]
["bitfinex","SOLUSD",1643479542017,6.0,94.333,94.266,0.25]
["bitfinex","SOLUSD",1643479542219,0.25,94.342,94.266,0.25]
["bitfinex","SOLUSD",1643479542417,0.25,94.332,94.266,0.25]
["bitfinex","SOLUSD",1643479542620,0.25,94.342,94.266,0.25]
["bitfinex","SOLUSD",1643479544125,0.25,94.342,94.275,6.0]
["bitfinex","SOLUSD",1643479544318,0.25,94.342,94.276,0.25]
["bitfinex","SOLUSD",1643479544520,0.25,94.342,94.276,6.25]
["bitfinex","SOLUSD",1643479546124,0.25,94.342,94.276,0.25]
["bitfinex","SOLUSD",1643479546548,0.25,94.342,94.276,6.25]
["bitfinex","SOLUSD",1643479546950,0.25,94.342,94.276,4.25]
["bitfinex","SOLUSD",1643479547150,23.5336,94.343,94.276,4.25]
["bitfinex","SOLUSD",1643479548352,23.5336,94.343,94.277,0.25]
["bitfinex","SOLUSD",1643479548552,23.5336,94.343,94.281,46.16784176]
["bitfinex","SOLUSD",1643479548752,23.5336,94.343,94.282,0.25]
["bitfinex","SOLUSD",1643479549553,0.25,94.342,94.282,0.25]
["bitfinex","SOLUSD",1643479551260,0.25,94.365,94.283,2.29997014]
["bitfinex","SOLUSD",1643479551660,0.25,94.365,94.293,6.0]
["bitfinex","SOLUSD",1643479551961,0.25,94.365,94.294,0.25]
["bitfinex","SOLUSD",1643479553663,0.25,94.365,94.294,6.0]
["bitfinex","SOLUSD",1643479553863,0.25,94.365,94.295,0.25]
["bitfinex","SOLUSD",1643479554863,1.43901529,94.383,94.296,2.29997014]
["bitfinex","SOLUSD",1643479555063,1.43901529,94.387,94.306,6.0]
["bitfinex","SOLUSD",1643479555370,1.43901529,94.393,94.307,0.25]
["bitfinex","SOLUSD",1643479555565,6.0,94.383,94.307,6.25]
["bitfinex","SOLUSD",1643479555965,6.0,94.388,94.307,6.25]
["bitfinex","SOLUSD",1643479556164,6.0,94.387,94.307,6.25]
["bitfinex","SOLUSD",1643479556563,6.0,94.387,94.308,6.0]
["bitfinex","SOLUSD",1643479556764,0.25,94.386,94.309,0.25]
["bitfinex","SOLUSD",1643479556964,0.25,94.386,94.318,43.81625513]
["bitfinex","SOLUSD",1643479557162,0.25,94.388,94.318,43.81625513]
["bitfinex","SOLUSD",1643479557364,24.0203,94.392,94.319,0.25]
["bitfinex","SOLUSD",1643479557563,6.0,94.382,94.319,0.25]
["bitfinex","SOLUSD",1643479557763,23.0508,94.381,94.319,0.25]
["bitfinex","SOLUSD",1643479557966,23.0508,94.381,94.318,43.81625513]
["bitfinex","SOLUSD",1643479558264,23.0508,94.381,94.319,0.25]
["bitfinex","SOLUSD",1643479558565,23.0508,94.381,94.318,43.81625513]
["bitfinex","SOLUSD",1643479558764,23.0508,94.381,94.319,0.25]
["bitfinex","SOLUSD",1643479559064,23.0508,94.381,94.328,6.0]
["bitfinex","SOLUSD",1643479559467,23.0508,94.381,94.318,43.81625513]
["bitfinex","SOLUSD",1643479560265,23.0508,94.381,94.319,0.25]
["bitfinex","SOLUSD",1643479563470,0.25,94.381,94.319,0.25]
["bitfinex","SOLUSD",1643479563670,0.25,94.381,94.328,6.0]
["bitfinex","SOLUSD",1643479563871,6.0,94.387,94.329,0.25]
["bitfinex","SOLUSD",1643479564070,6.0,94.392,94.329,0.25]
["bitfinex","SOLUSD",1643479564271,0.25,94.386,94.329,0.25]
["bitfinex","SOLUSD",1643479565070,6.0,94.385,94.329,0.25]
["bitfinex","SOLUSD",1643479565302,0.25,94.384,94.329,0.25]
["bitfinex","SOLUSD",1643479566472,24.5528,94.384,94.329,0.25]
["bitfinex","SOLUSD",1643479566873,24.5528,94.384,94.319,0.25]
["bitfinex","SOLUSD",1643479568972,24.5528,94.384,94.27,15.906]
["bitfinex","SOLUSD",1643479569171,6.0,94.374,94.286,1.46833308]
["bitfinex","SOLUSD",1643479569373,22.8431,94.373,94.284,1.46833308]
["bitfinex","SOLUSD",1643479569574,22.8431,94.373,94.282,24.3991]
["bitfinex","SOLUSD",1643479569575,54.41789142,94.373,94.282,24.3991]
["bitfinex","SOLUSD",1643479569972,2.95669142,94.372,94.283,34.04725616]
["bitfinex","SOLUSD",1643479570379,6.0,94.362,94.293,6.0]
["bitfinex","SOLUSD",1643479570776,25.1656,94.361,94.293,6.0]
["bitfinex","SOLUSD",1643479570980,25.1656,94.361,94.294,0.25]
["bitfinex","SOLUSD",1643479572074,6.0,94.351,94.294,0.25]
["bitfinex","SOLUSD",1643479572277,23.0916,94.35,94.283,0.25]
["bitfinex","SOLUSD",1643479572901,23.0916,94.35,94.283,40.64801699]
["bitfinex","SOLUSD",1643479573100,22.6181,94.373,94.293,6.0]
["bitfinex","SOLUSD",1643479573301,23.3186,94.372,94.294,25.1686]
["bitfinex","SOLUSD",1643479573503,6.0,94.363,94.304,6.0]
["bitfinex","SOLUSD",1643479573799,0.25,94.362,94.305,39.5043522]
["bitfinex","SOLUSD",1643479574001,0.25,94.362,94.315,6.0]
["bitfinex","SOLUSD",1643479574204,0.25,94.362,94.305,39.2543522]
["bitfinex","SOLUSD",1643479574402,0.25,94.362,94.294,24.9186]
["bitfinex","SOLUSD",1643479574604,6.25,94.362,94.295,0.25]
["bitfinex","SOLUSD",1643479575302,23.1967,94.361,94.274,44.9123871]
["bitfinex","SOLUSD",1643479575502,6.0,94.351,94.274,44.9123871]
["bitfinex","SOLUSD",1643479575803,0.25,94.35,94.274,44.9123871]
["bitfinex","SOLUSD",1643479576005,23.4467,94.35,94.274,44.9123871]
["bitfinex","SOLUSD",1643479576403,6.0,94.34,94.274,44.9123871]
["bitfinex","SOLUSD",1643479576603,23.2045,94.339,94.275,0.25]
["bitfinex","SOLUSD",1643479576801,23.4545,94.339,94.275,0.25]
["bitfinex","SOLUSD",1643479577804,23.2045,94.339,94.284,6.0]
["bitfinex","SOLUSD",1643479578003,15.915,94.37,94.284,6.0]
["bitfinex","SOLUSD",1643479578203,22.8367,94.369,94.285,23.7205]
["bitfinex","SOLUSD",1643479578404,6.0,94.36,94.285,23.7205]
["bitfinex","SOLUSD",1643479578606,6.0,94.359,94.295,44.28293503]
["bitfinex","SOLUSD",1643479578806,22.6153,94.358,94.296,0.25]
["bitfinex","SOLUSD",1643479579205,0.25,94.357,94.296,0.25]
["bitfinex","SOLUSD",1643479580508,0.25,94.357,94.305,6.0]
["bitfinex","SOLUSD",1643479580809,0.25,94.357,94.296,0.25]
["bitfinex","SOLUSD",1643479581008,0.25,94.357,94.295,44.28293503]
["bitfinex","SOLUSD",1643479581212,6.0,94.348,94.295,44.28293503]
["bitfinex","SOLUSD",1643479581608,0.25,94.347,94.296,0.25]
["bitfinex","SOLUSD",1643479582709,0.25,94.357,94.296,0.25]
["bitfinex","SOLUSD",1643479584528,0.25,94.357,94.295,44.28293503]
["bitfinex","SOLUSD",1643479584716,6.0,94.348,94.295,44.28293503]
["bitfinex","SOLUSD",1643479585220,0.25,94.347,94.295,44.28293503]
["bitfinex","SOLUSD",1643479586819,24.345,94.347,94.295,44.28293503]
["bitfinex","SOLUSD",1643479587319,24.345,94.347,94.26,1.46833308]
["bitfinex","SOLUSD",1643479587521,24.345,94.347,94.27,6.0]
["bitfinex","SOLUSD",1643479587919,24.345,94.347,94.271,0.25]
["bitfinex","SOLUSD",1643479588119,24.345,94.347,94.268,6.0]
["bitfinex","SOLUSD",1643479588320,24.345,94.347,94.271,6.0]
["bitfinex","SOLUSD",1643479588521,6.0,94.337,94.269,34.64061554]
["bitfinex","SOLUSD",1643479588719,24.9445,94.336,94.269,34.64061554]
["bitfinex","SOLUSD",1643479588922,6.0,94.326,94.269,34.64061554]
["bitfinex","SOLUSD",1643479589321,0.25,94.325,94.269,34.64061554]
["bitfinex","SOLUSD",1643479590124,6.0,94.326,94.279,6.0]
["bitfinex","SOLUSD",1643479590324,24.9445,94.336,94.28,0.25]
["bitfinex","SOLUSD",1643479591555,24.9445,94.336,94.279,6.0]
["bitfinex","SOLUSD",1643479591727,24.9445,94.336,94.28,0.25]
["bitfinex","SOLUSD",1643479592126,0.25,94.335,94.28,0.25]
["bitfinex","SOLUSD",1643479593926,0.25,94.335,94.279,6.0]
["bitfinex","SOLUSD",1643479596432,0.25,94.335,94.269,34.39061554]
["bitfinex","SOLUSD",1643479596731,0.25,94.335,94.279,6.0]
["bitfinex","SOLUSD",1643479599829,0.25,94.335,94.269,34.39061554]
["bitfinex","SOLUSD",1643479601430,0.25,94.335,94.279,6.0]
["bitfinex","SOLUSD",1643479603031,0.25,94.335,94.269,34.39061554]
["bitfinex","SOLUSD",1643479606740,24.6945,94.336,94.269,34.39061554]
["bitfinex","SOLUSD",1643479608342,0.25,94.335,94.269,34.39061554]
["bitfinex","SOLUSD",1643479609343,0.25,94.335,94.279,6.0]
["bitfinex","SOLUSD",1643479609545,0.25,94.335,94.269,34.39061554]
["bitfinex","SOLUSD",1643479610543,0.25,94.335,94.262,24.11443308]
["bitfinex","SOLUSD",1643479610745,0.25,94.335,94.272,6.0]
["bitfinex","SOLUSD",1643479611245,0.25,94.335,94.263,0.25]
["bitfinex","SOLUSD",1643479611545,0.25,94.335,94.263,43.44303009]
["bitfinex","SOLUSD",1643479612146,24.6945,94.336,94.263,43.44303009]
["bitfinex","SOLUSD",1643479612349,24.6945,94.336,94.263,44.91136317]
["bitfinex","SOLUSD",1643479612548,24.6945,94.336,94.263,43.44303009]
["bitfinex","SOLUSD",1643479612747,24.6945,94.336,94.273,6.0]
["bitfinex","SOLUSD",1643479613147,24.6945,94.336,94.276,6.0]
["bitfinex","SOLUSD",1643479613347,0.25,94.335,94.266,1.46833308]
["bitfinex","SOLUSD",1643479613549,0.25,94.335,94.265,1.46833308]
["bitfinex","SOLUSD",1643479613747,0.25,94.335,94.266,0.25]
["bitfinex","SOLUSD",1643479614980,0.25,94.335,94.265,0.25]
["bitfinex","SOLUSD",1643479617580,6.0,94.326,94.265,0.25]
["bitfinex","SOLUSD",1643479617782,24.7776,94.325,94.265,0.25]
["bitfinex","SOLUSD",1643479617977,6.0,94.315,94.264,0.25]
["bitfinex","SOLUSD",1643479618182,6.0,94.315,94.263,0.25]
["bitfinex","SOLUSD",1643479618380,0.25,94.314,94.263,0.25]
["bitfinex","SOLUSD",1643479618778,6.0,94.315,94.263,39.72476475]
["bitfinex","SOLUSD",1643479618979,24.5276,94.325,94.273,6.0]
["bitfinex","SOLUSD",1643479619179,24.5276,94.325,94.274,1.46833308]
["bitfinex","SOLUSD",1643479619378,24.5276,94.325,94.285,46.5824549]
["bitfinex","SOLUSD",1643479619577,24.5276,94.325,94.28,1.46833308]
["bitfinex","SOLUSD",1643479619778,0.25,94.324,94.274,9.76916696]
["bitfinex","SOLUSD",1643479619978,0.25,94.324,94.275,0.25]
["bitfinex","SOLUSD",1643479620682,0.25,94.324,94.272,6.0]
["bitfinex","SOLUSD",1643479620683,0.25,94.324,94.28,42.40646485]
["bitfinex","SOLUSD",1643479622182,0.25,94.324,94.279,6.0]
["bitfinex","SOLUSD",1643479622382,0.25,94.324,94.278,6.0]
["bitfinex","SOLUSD",1643479622789,0.25,94.324,94.272,6.0]
["bitfinex","SOLUSD",1643479622984,0.25,94.324,94.276,6.0]
["bitfinex","SOLUSD",1643479623185,0.25,94.324,94.277,42.64745609]
["bitfinex","SOLUSD",1643479623386,0.25,94.324,94.277,42.89745609]
["bitfinex","SOLUSD",1643479623587,0.25,94.324,94.287,6.0]
["bitfinex","SOLUSD",1643479624387,0.25,94.324,94.277,42.89745609]
["bitfinex","SOLUSD",1643479626892,0.25,94.353,94.277,42.89745609]
["bitfinex","SOLUSD",1643479627091,6.0,94.344,94.277,42.89745609]
["bitfinex","SOLUSD",1643479627391,0.25,94.343,94.277,42.89745609]
["bitfinex","SOLUSD",1643479627591,6.25,94.343,94.277,42.89745609]
["bitfinex","SOLUSD",1643479630795,6.25,94.343,94.278,23.7555]
["bitfinex","SOLUSD",1643479631396,6.25,94.343,94.277,42.89745609]
["bitfinex","SOLUSD",1643479632399,0.25,94.343,94.287,6.0]
["bitfinex","SOLUSD",1643479632904,0.25,94.361,94.288,0.25]
["bitfinex","SOLUSD",1643479633103,0.25,94.361,94.29,6.0]
["bitfinex","SOLUSD",1643479633301,0.25,94.366,94.291,0.25]
["bitfinex","SOLUSD",1643479633500,0.25,94.368,94.292,6.0]
["bitfinex","SOLUSD",1643479633702,6.0,94.359,94.291,0.25]
["bitfinex","SOLUSD",1643479633904,0.25,94.358,94.28,1.46833308]
["bitfinex","SOLUSD",1643479634101,1.43901529,94.355,94.278,23.8586]
["bitfinex","SOLUSD",1643479634307,0.25,94.354,94.278,23.8586]
["bitfinex","SOLUSD",1643479634501,6.0,94.345,94.278,23.8586]
["bitfinex","SOLUSD",1643479634902,0.25,94.344,94.278,23.8586]
["bitfinex","SOLUSD",1643479636104,6.25,94.344,94.267,1.46833308]
["bitfinex","SOLUSD",1643479636303,2.95669142,94.343,94.267,1.46833308]
["bitfinex","SOLUSD",1643479636503,6.0,94.333,94.262,1.46833308]
["bitfinex","SOLUSD",1643479636704,25.0213,94.332,94.26,1.46833308]
["bitfinex","SOLUSD",1643479636905,27.97799142,94.332,94.26,1.46833308]
["bitfinex","SOLUSD",1643479637104,6.0,94.322,94.261,38.42469932]
["bitfinex","SOLUSD",1643479637404,0.25,94.321,94.261,38.42469932]
["bitfinex","SOLUSD",1643479637603,6.25,94.321,94.261,38.42469932]
["bitfinex","SOLUSD",1643479638408,24.9063,94.32,94.261,38.42469932]
["bitfinex","SOLUSD",1643479638605,6.0,94.31,94.261,38.42469932]
["bitfinex","SOLUSD",1643479638904,0.25,94.309,94.261,38.42469932]
["bitfinex","SOLUSD",1643479639110,0.25,94.309,94.252,1.46833308]
["bitfinex","SOLUSD",1643479639304,0.25,94.309,94.253,0.25]
["bitfinex","SOLUSD",1643479640106,6.0,94.31,94.253,0.25]
["bitfinex","SOLUSD",1643479640305,0.25,94.309,94.252,0.25]
["bitfinex","SOLUSD",1643479640705,23.4539,94.309,94.252,0.25]
["bitfinex","SOLUSD",1643479645906,23.4539,94.309,94.25,6.0]
["bitfinex","SOLUSD",1643479646312,6.0,94.299,94.234,1.46833308]
["bitfinex","SOLUSD",1643479646506,6.0,94.298,94.229,1.46833308]
["bitfinex","SOLUSD",1643479646708,23.9771,94.297,94.228,0.25]
["bitfinex","SOLUSD",1643479646908,23.9771,94.297,94.23,0.25]
["bitfinex","SOLUSD",1643479647110,0.25,94.296,94.23,0.25]
["bitfinex","SOLUSD",1643479648109,0.25,94.296,94.229,0.25]
["bitfinex","SOLUSD",1643479649113,6.0,94.287,94.228,0.25]
["bitfinex","SOLUSD",1643479649312,0.25,94.286,94.221,0.25]
["bitfinex","SOLUSD",1643479649611,24.7672,94.286,94.221,0.25]
["bitfinex","SOLUSD",1643479650412,6.0,94.276,94.221,0.25]
["bitfinex","SOLUSD",1643479650612,0.25,94.275,94.213,1.46833308]
["bitfinex","SOLUSD",1643479650813,24.8134,94.275,94.212,1.46833308]
["bitfinex","SOLUSD",1643479651018,6.0,94.265,94.204,1.46833308]
["bitfinex","SOLUSD",1643479651317,23.3147,94.264,94.201,1.46833308]
["bitfinex","SOLUSD",1643479651518,23.3147,94.264,94.199,47.2589]
["bitfinex","SOLUSD",1643479651519,6.0,94.254,94.2,1.46833308]
["bitfinex","SOLUSD",1643479651913,0.25,94.253,94.199,48.72723308]
["bitfinex","SOLUSD",1643479652113,0.25,94.253,94.2,0.25]
["bitfinex","SOLUSD",1643479652513,0.25,94.253,94.2,1.71833308]
["bitfinex","SOLUSD",1643479652712,0.25,94.253,94.2,0.25]
["bitfinex","SOLUSD",1643479652919,0.25,94.263,94.201,1.46833308]
["bitfinex","SOLUSD",1643479653312,0.25,94.263,94.199,24.4943]
["bitfinex","SOLUSD",1643479653512,6.0,94.254,94.19,1.46833308]
["bitfinex","SOLUSD",1643479653715,6.0,94.254,94.186,1.46833308]
["bitfinex","SOLUSD",1643479653919,6.0,94.254,94.181,1.46833308]
["bitfinex","SOLUSD",1643479653920,24.8764,94.253,94.181,1.46833308]
["bitfinex","SOLUSD",1643479654116,6.0,94.243,94.191,6.0]
["bitfinex","SOLUSD",1643479654313,0.25,94.242,94.191,6.0]
["bitfinex","SOLUSD",1643479654512,0.25,94.242,94.184,6.0]
["bitfinex","SOLUSD",1643479654713,24.6195,94.242,94.184,6.0]
["bitfinex","SOLUSD",1643479654915,24.6195,94.242,94.183,6.0]
["bitfinex","SOLUSD",1643479655116,6.0,94.232,94.183,6.0]
["bitfinex","SOLUSD",1643479655346,0.25,94.231,94.183,6.0]
["bitfinex","SOLUSD",1643479655515,0.25,94.231,94.184,6.0]
["bitfinex","SOLUSD",1643479659320,0.25,94.241,94.184,6.0]
["bitfinex","SOLUSD",1643479660525,6.0,94.232,94.184,6.0]
["bitfinex","SOLUSD",1643479660924,0.25,94.231,94.184,6.0]
["bitfinex","SOLUSD",1643479663454,0.25,94.231,94.161,1.46833308]
["bitfinex","SOLUSD",1643479663656,23.5741,94.231,94.142,22.8703]
["bitfinex","SOLUSD",1643479664057,6.0,94.221,94.142,22.8703]
["bitfinex","SOLUSD",1643479664260,0.25,94.22,94.142,22.8703]
["bitfinex","SOLUSD",1643479664859,25.0224,94.22,94.143,0.25]
["bitfinex","SOLUSD",1643479665058,6.0,94.21,94.142,22.8703]
["bitfinex","SOLUSD",1643479665261,25.0224,94.209,94.142,22.8703]
["bitfinex","SOLUSD",1643479665459,0.25,94.209,94.142,22.8703]
["bitfinex","SOLUSD",1643479665661,6.0,94.21,94.152,6.0]
["bitfinex","SOLUSD",1643479665959,0.25,94.209,94.152,6.0]
["bitfinex","SOLUSD",1643479666162,0.25,94.209,94.142,22.8703]
["bitfinex","SOLUSD",1643479666460,0.25,94.209,94.152,6.0]
["bitfinex","SOLUSD",1643479666662,0.25,94.209,94.14,43.3396278]
["bitfinex","SOLUSD",1643479666663,0.25,94.209,94.153,22.7868]
["bitfinex","SOLUSD",1643479666865,0.25,94.218,94.154,0.25]
["bitfinex","SOLUSD",1643479667263,22.9609,94.218,94.154,0.25]
["bitfinex","SOLUSD",1643479667665,6.0,94.208,94.154,0.25]
["bitfinex","SOLUSD",1643479667866,0.25,94.207,94.154,0.25]
["bitfinex","SOLUSD",1643479669066,0.25,94.217,94.14,41.87129472]
["bitfinex","SOLUSD",1643479669368,6.0,94.208,94.142,23.7813]
["bitfinex","SOLUSD",1643479669768,23.922,94.207,94.142,23.7813]
["bitfinex","SOLUSD",1643479670167,6.0,94.197,94.142,23.7813]
["bitfinex","SOLUSD",1643479670366,0.25,94.196,94.142,23.7813]
["bitfinex","SOLUSD",1643479671566,6.0,94.197,94.142,23.7813]
["bitfinex","SOLUSD",1643479671768,23.672,94.207,94.142,23.7813]
["bitfinex","SOLUSD",1643479671974,0.25,94.206,94.142,23.7813]
["bitfinex","SOLUSD",1643479672170,6.0,94.197,94.142,23.7813]
["bitfinex","SOLUSD",1643479673071,0.25,94.196,94.142,23.7813]
["bitfinex","SOLUSD",1643479676475,0.25,94.196,94.133,1.46833308]
["bitfinex","SOLUSD",1643479676673,0.25,94.196,94.134,0.25]
["bitfinex","SOLUSD",1643479677075,0.25,94.196,94.136,6.0]
["bitfinex","SOLUSD",1643479677278,25.0653,94.196,94.137,0.25]
["bitfinex","SOLUSD",1643479677776,6.0,94.186,94.137,0.25]
["bitfinex","SOLUSD",1643479677977,6.0,94.186,94.138,6.0]
["bitfinex","SOLUSD",1643479678275,0.25,94.185,94.138,6.0]
["bitfinex","SOLUSD",1643479679075,0.25,94.185,94.137,0.25]
["bitfinex","SOLUSD",1643479679275,23.1555,94.185,94.137,0.25]
["bitfinex","SOLUSD",1643479680381,6.0,94.175,94.137,0.25]
["bitfinex","SOLUSD",1643479680579,0.25,94.174,94.136,6.0]
["bitfinex","SOLUSD",1643479680779,0.25,94.174,94.136,7.46833308]
["bitfinex","SOLUSD",1643479680981,0.25,94.174,94.132,1.46833308]
["bitfinex","SOLUSD",1643479681179,0.25,94.174,94.131,1.46833308]
["bitfinex","SOLUSD",1643479681382,0.25,94.174,94.13,1.46833308]
["bitfinex","SOLUSD",1643479681609,0.25,94.174,94.132,38.02466135]
["bitfinex","SOLUSD",1643479682580,0.25,94.174,94.128,1.46833308]
["bitfinex","SOLUSD",1643479682880,0.25,94.174,94.125,1.46833308]
["bitfinex","SOLUSD",1643479683080,0.25,94.174,94.135,6.0]
["bitfinex","SOLUSD",1643479683481,0.25,94.174,94.135,50.42734085]
["bitfinex","SOLUSD",1643479683783,0.25,94.174,94.135,44.42734085]
["bitfinex","SOLUSD",1643479684983,0.25,94.174,94.129,1.46833308]
["bitfinex","SOLUSD",1643479685482,0.25,94.174,94.128,1.46833308]
["bitfinex","SOLUSD",1643479685885,0.25,94.174,94.138,6.0]
["bitfinex","SOLUSD",1643479686084,0.25,94.174,94.127,1.46833308]
["bitfinex","SOLUSD",1643479686485,0.25,94.174,94.137,6.0]
["bitfinex","SOLUSD",1643479686689,0.25,94.174,94.127,1.46833308]
["bitfinex","SOLUSD",1643479687294,0.25,94.174,94.128,1.46833308]
["bitfinex","SOLUSD",1643479687691,0.25,94.174,94.129,1.46833308]
["bitfinex","SOLUSD",1643479689611,0.25,94.174,94.131,1.46833308]
["bitfinex","SOLUSD",1643479690013,0.25,94.174,94.124,44.33565893]
["bitfinex","SOLUSD",1643479690014,0.25,94.174,94.133,1.46833308]
["bitfinex","SOLUSD",1643479690212,0.25,94.174,94.132,0.25]
["bitfinex","SOLUSD",1643479690213,0.25,94.174,94.134,1.46833308]
["bitfinex","SOLUSD",1643479690412,0.25,94.174,94.135,0.25]
["bitfinex","SOLUSD",1643479690617,0.25,94.174,94.138,1.46833308]
["bitfinex","SOLUSD",1643479691013,0.25,94.174,94.136,1.46833308]
["bitfinex","SOLUSD",1643479691416,0.25,94.174,94.137,0.25]
["bitfinex","SOLUSD",1643479693019,0.25,94.174,94.137,1.71833308]
["bitfinex","SOLUSD",1643479693219,0.25,94.174,94.137,1.46833308]
["bitfinex","SOLUSD",1643479693516,0.25,94.184,94.138,0.25]
["bitfinex","SOLUSD",1643479693722,1.43901529,94.24,94.138,3.77725136]
["bitfinex","SOLUSD",1643479693917,1.43901529,94.248,94.147,1.46833308]
["bitfinex","SOLUSD",1643479694117,1.43901529,94.254,94.158,45.37602433]
["bitfinex","SOLUSD",1643479694317,24.1121,94.269,94.171,1.46833308]
["bitfinex","SOLUSD",1643479694519,24.1121,94.269,94.181,6.0]
["bitfinex","SOLUSD",1643479694925,1.43901529,94.281,94.19,33.73867001]
["bitfinex","SOLUSD",1643479695122,1.43901529,94.29,94.2,6.0]
["bitfinex","SOLUSD",1643479695321,23.937,94.318,94.201,0.25]
["bitfinex","SOLUSD",1643479695322,1.43901529,94.298,94.201,0.25]
["bitfinex","SOLUSD",1643479695522,1.43901529,94.304,94.208,6.0]
["bitfinex","SOLUSD",1643479695722,1.43901529,94.31,94.21,1.46833308]
["bitfinex","SOLUSD",1643479695929,23.937,94.318,94.209,2.55891828]
["bitfinex","SOLUSD",1643479696124,23.937,94.318,94.22,39.72591366]
["bitfinex","SOLUSD",1643479696425,23.937,94.318,94.221,2.55891828]
["bitfinex","SOLUSD",1643479696426,6.0,94.308,94.221,2.55891828]
["bitfinex","SOLUSD",1643479696625,6.0,94.308,94.231,6.0]
["bitfinex","SOLUSD",1643479696827,6.0,94.308,94.232,0.25]
["bitfinex","SOLUSD",1643479697031,6.0,94.308,94.232,6.25]
["bitfinex","SOLUSD",1643479697627,6.0,94.308,94.235,6.0]
["bitfinex","SOLUSD",1643479697828,6.0,94.308,94.236,0.25]
["bitfinex","SOLUSD",1643479698427,6.0,94.32,94.236,0.25]
["bitfinex","SOLUSD",1643479698631,0.25,94.307,94.236,0.25]
["bitfinex","SOLUSD",1643479698829,0.25,94.319,94.236,0.25]
["bitfinex","SOLUSD",1643479699128,0.25,94.319,94.233,0.25]
["bitfinex","SOLUSD",1643479699930,15.33,94.35,94.233,0.25]
["bitfinex","SOLUSD",1643479699931,0.25,94.329,94.233,0.25]
["bitfinex","SOLUSD",1643479700329,0.25,94.339,94.233,0.25]
["bitfinex","SOLUSD",1643479704336,23.8197,94.339,94.233,0.25]
["bitfinex","SOLUSD",1643479704537,6.0,94.329,94.233,0.25]
["bitfinex","SOLUSD",1643479704941,0.25,94.328,94.233,2.55891828]
["bitfinex","SOLUSD",1643479705139,0.25,94.328,94.243,6.0]
["bitfinex","SOLUSD",1643479705340,0.25,94.328,94.244,0.25]
["bitfinex","SOLUSD",1643479712667,24.1582,94.328,94.244,0.25]
["bitfinex","SOLUSD",1643479713067,6.0,94.318,94.244,0.25]
["bitfinex","SOLUSD",1643479713268,0.25,94.317,94.244,0.25]
["bitfinex","SOLUSD",1643479713668,6.25,94.317,94.244,0.25]
["bitfinex","SOLUSD",1643479719974,6.25,94.317,94.244,2.55891813]
["bitfinex","SOLUSD",1643479720374,6.25,94.317,94.254,6.0]
["bitfinex","SOLUSD",1643479720577,6.25,94.317,94.262,6.0]
["bitfinex","SOLUSD",1643479720776,6.25,94.317,94.263,0.25]
["bitfinex","SOLUSD",1643479721975,6.25,94.317,94.253,0.25]
["bitfinex","SOLUSD",1643479724282,24.873,94.316,94.245,0.25]
["bitfinex","SOLUSD",1643479724681,6.0,94.306,94.254,6.0]
["bitfinex","SOLUSD",1643479724880,0.25,94.305,94.255,0.25]
["bitfinex","SOLUSD",1643479725281,0.25,94.305,94.255,33.44549143]
["bitfinex","SOLUSD",1643479725480,0.25,94.305,94.255,0.25]
["bitfinex","SOLUSD",1643479726089,0.25,94.305,94.245,1.71833308]
["bitfinex","SOLUSD",1643479726281,0.25,94.305,94.245,0.25]
["bitfinex","SOLUSD",1643479726480,0.25,94.305,94.245,35.11008544]
["bitfinex","SOLUSD",1643479727082,0.25,94.305,94.246,1.46833308]
["bitfinex","SOLUSD",1643479727281,0.25,94.305,94.247,0.25]
["bitfinex","SOLUSD",1643479727482,0.25,94.305,94.256,6.0]
["bitfinex","SOLUSD",1643479727882,0.25,94.305,94.257,0.25]
["bitfinex","SOLUSD",1643479728081,0.25,94.305,94.248,1.46833308]
["bitfinex","SOLUSD",1643479728481,0.40320822,94.304,94.24,1.46833308]
["bitfinex","SOLUSD",1643479728682,0.40320822,94.304,94.231,1.46833308]
["bitfinex","SOLUSD",1643479728883,6.0,94.295,94.231,1.46833308]
["bitfinex","SOLUSD",1643479729086,6.0,94.295,94.232,38.26593973]
["bitfinex","SOLUSD",1643479729284,0.25,94.294,94.232,38.26593973]
["bitfinex","SOLUSD",1643479729485,0.25,94.294,94.232,39.73427281]
["bitfinex","SOLUSD",1643479729885,0.25,94.294,94.232,38.26593973]
["bitfinex","SOLUSD",1643479730284,0.25,94.294,94.233,0.25]
["bitfinex","SOLUSD",1643479730486,0.25,94.294,94.234,1.46833308]
["bitfinex","SOLUSD",1643479730687,6.0,94.295,94.234,1.46833308]
["bitfinex","SOLUSD",1643479730888,6.0,94.295,94.235,0.25]
["bitfinex","SOLUSD",1643479732285,0.25,94.294,94.233,1.71833308]
["bitfinex","SOLUSD",1643479733090,0.25,94.294,94.233,0.25]
["bitfinex","SOLUSD",1643479733287,0.25,94.294,94.233,1.46833308]
["bitfinex","SOLUSD",1643479733491,0.25,94.294,94.232,38.26593973]
["bitfinex","SOLUSD",1643479733690,0.65217726,94.294,94.233,0.25]
["bitfinex","SOLUSD",1643479734688,24.6162,94.293,94.233,0.25]
["bitfinex","SOLUSD",1643479734890,0.25,94.292,94.23,0.25]
["bitfinex","SOLUSD",1643479735092,6.0,94.283,94.229,1.46833308]
["bitfinex","SOLUSD",1643479735293,6.0,94.283,94.222,1.46833308]
["bitfinex","SOLUSD",1643479735294,0.25,94.282,94.222,1.46833308]
["bitfinex","SOLUSD",1643479735494,0.25,94.282,94.214,1.46833308]
["bitfinex","SOLUSD",1643479735790,23.1889,94.282,94.212,1.46833308]
["bitfinex","SOLUSD",1643479735993,23.1889,94.282,94.203,1.46833308]
["bitfinex","SOLUSD",1643479736193,6.0,94.272,94.203,1.46833308]
["bitfinex","SOLUSD",1643479736390,6.0,94.272,94.192,1.46833308]
["bitfinex","SOLUSD",1643479736591,15.33,94.26,94.186,1.46833308]
["bitfinex","SOLUSD",1643479736788,0.25,94.259,94.186,1.46833308]
["bitfinex","SOLUSD",1643479736991,6.0,94.25,94.183,1.46833308]
["bitfinex","SOLUSD",1643479737190,6.0,94.25,94.182,1.46833308]
["bitfinex","SOLUSD",1643479737391,6.0,94.25,94.164,3.90505963]
["bitfinex","SOLUSD",1643479737392,6.25,94.249,94.181,1.46833308]
["bitfinex","SOLUSD",1643479737890,23.5525,94.248,94.181,1.46833308]
["bitfinex","SOLUSD",1643479738090,6.0,94.238,94.181,1.46833308]
["bitfinex","SOLUSD",1643479738290,0.25,94.237,94.181,1.46833308]
["bitfinex","SOLUSD",1643479738492,6.25,94.237,94.18,1.46833308]
["bitfinex","SOLUSD",1643479738693,6.25,94.237,94.165,1.46833308]
["bitfinex","SOLUSD",1643479738890,6.25,94.237,94.166,0.25]
["bitfinex","SOLUSD",1643479739091,6.25,94.237,94.164,0.25]
["bitfinex","SOLUSD",1643479739594,6.25,94.237,94.165,2.30891813]
["bitfinex","SOLUSD",1643479739796,0.25,94.237,94.167,1.46833308]
["bitfinex","SOLUSD",1643479739991,0.25,94.237,94.166,1.71833308]
["bitfinex","SOLUSD",1643479740196,6.0,94.237,94.168,2.30891813]
["bitfinex","SOLUSD",1643479740391,6.0,94.237,94.166,1.71833308]
["bitfinex","SOLUSD",1643479740392,0.25,94.236,94.169,0.25]
["bitfinex","SOLUSD",1643479740593,0.25,94.236,94.167,1.46833308]
["bitfinex","SOLUSD",1643479740792,0.25,94.236,94.168,0.25]
["bitfinex","SOLUSD",1643479741393,0.25,94.236,94.173,6.0]
["bitfinex","SOLUSD",1643479741617,0.25,94.246,94.173,6.0]
["bitfinex","SOLUSD",1643479741891,0.25,94.246,94.174,0.25]
["bitfinex","SOLUSD",1643479742391,6.0,94.237,94.174,0.25]
["bitfinex","SOLUSD",1643479742793,0.25,94.236,94.174,0.25]
["bitfinex","SOLUSD",1643479744993,6.0,94.237,94.174,0.25]
["bitfinex","SOLUSD",1643479745595,6.0,94.237,94.174,6.25]
["bitfinex","SOLUSD",1643479745994,6.0,94.237,94.175,6.0]
["bitfinex","SOLUSD",1643479746202,6.0,94.237,94.174,6.25]
["bitfinex","SOLUSD",1643479746595,6.0,94.237,94.175,6.0]
["bitfinex","SOLUSD",1643479746795,6.0,94.237,94.176,0.25]
["bitfinex","SOLUSD",1643479747398,6.0,94.237,94.176,6.25]
["bitfinex","SOLUSD",1643479748098,0.39712236,94.245,94.186,6.0]
["bitfinex","SOLUSD",1643479748298,0.39712236,94.245,94.187,0.25]
["bitfinex","SOLUSD",1643479748598,0.25,94.246,94.187,0.25]
["bitfinex","SOLUSD",1643479749600,0.25,94.246,94.178,6.25]
["bitfinex","SOLUSD",1643479750205,24.01699334,94.247,94.178,2.55891813]
["bitfinex","SOLUSD",1643479750402,0.25,94.246,94.188,6.0]
["bitfinex","SOLUSD",1643479750802,0.25,94.246,94.189,0.25]
["bitfinex","SOLUSD",1643479751003,6.0,94.237,94.189,0.25]
["bitfinex","SOLUSD",1643479751607,0.25,94.246,94.189,0.25]
["bitfinex","SOLUSD",1643479751802,0.25,94.246,94.154,2.30891813]
["bitfinex","SOLUSD",1643479751803,0.25,94.246,94.18,0.25]
["bitfinex","SOLUSD",1643479752203,0.25,94.246,94.179,6.0]
["bitfinex","SOLUSD",1643479752204,0.25,94.246,94.179,6.25]
["bitfinex","SOLUSD",1643479752806,0.25,94.246,94.179,0.25]
["bitfinex","SOLUSD",1643479753006,0.25,94.246,94.189,6.0]
["bitfinex","SOLUSD",1643479753407,0.25,94.246,94.19,0.25]
["bitfinex","SOLUSD",1643479753607,0.39712236,94.245,94.19,0.25]
["bitfinex","SOLUSD",1643479754412,0.39712236,94.245,94.185,0.25]
["bitfinex","SOLUSD",1643479754611,0.39712236,94.245,94.186,6.0]
["bitfinex","SOLUSD",1643479754810,0.39712236,94.245,94.187,0.25]
["bitfinex","SOLUSD",1643479755612,0.39712236,94.245,94.189,6.0]
["bitfinex","SOLUSD",1643479755814,0.39712236,94.245,94.19,0.25]
["bitfinex","SOLUSD",1643479756012,0.3621831,94.245,94.19,0.25]
["bitfinex","SOLUSD",1643479756924,0.3621831,94.245,94.186,6.0]
["bitfinex","SOLUSD",1643479757324,0.3621831,94.245,94.174,6.0]
["bitfinex","SOLUSD",1643479757532,0.3621831,94.245,94.183,6.0]
["bitfinex","SOLUSD",1643479758332,0.3621831,94.245,94.184,0.25]
["bitfinex","SOLUSD",1643479758732,0.3621831,94.245,94.182,6.0]
["bitfinex","SOLUSD",1643479758935,0.3621831,94.245,94.183,0.25]
["bitfinex","SOLUSD",1643479759134,0.3621831,94.245,94.186,6.0]
["bitfinex","SOLUSD",1643479759338,0.3621831,94.245,94.187,0.25]
["bitfinex","SOLUSD",1643479760436,0.3621831,94.245,94.18,1.71833308]
["bitfinex","SOLUSD",1643479760634,0.3621831,94.245,94.18,0.25]
["bitfinex","SOLUSD",1643479760835,0.3621831,94.245,94.181,2.30891813]
["bitfinex","SOLUSD",1643479761236,0.3621831,94.245,94.182,0.25]
["bitfinex","SOLUSD",1643479761635,0.3621831,94.245,94.185,6.0]
["bitfinex","SOLUSD",1643479761937,0.3621831,94.245,94.186,0.25]
["bitfinex","SOLUSD",1643479762135,0.3621831,94.245,94.185,6.0]
["bitfinex","SOLUSD",1643479762334,0.3621831,94.245,94.186,0.25]
["bitfinex","SOLUSD",1643479762543,0.3621831,94.245,94.189,6.0]
["bitfinex","SOLUSD",1643479762943,0.3621831,94.245,94.19,0.25]
["bitfinex","SOLUSD",1643479764743,0.3621831,94.245,94.188,1.46833308]
["bitfinex","SOLUSD",1643479764946,0.3621831,94.245,94.187,0.25]
["bitfinex","SOLUSD",1643479765142,0.3621831,94.245,94.185,1.46833308]
["bitfinex","SOLUSD",1643479765347,0.3621831,94.245,94.186,0.25]
["bitfinex","SOLUSD",1643479765944,0.3621831,94.245,94.187,1.46833308]
["bitfinex","SOLUSD",1643479766142,0.3621831,94.245,94.186,0.25]
["bitfinex","SOLUSD",1643479766143,0.3621831,94.245,94.189,1.46833308]
["bitfinex","SOLUSD",1643479766343,0.3621831,94.245,94.19,0.25]
["bitfinex","SOLUSD",1643479768747,0.3621831,94.245,94.193,1.46833308]
["bitfinex","SOLUSD",1643479768947,0.3621831,94.245,94.194,35.17463957]
["bitfinex","SOLUSD",1643479769349,0.3621831,94.245,94.195,1.46833308]
["bitfinex","SOLUSD",1643479769752,0.3621831,94.245,94.205,6.0]
["bitfinex","SOLUSD",1643479770252,0.3621831,94.245,94.206,6.25]
["bitfinex","SOLUSD",1643479770651,0.3621831,94.245,94.208,6.0]
["bitfinex","SOLUSD",1643479770851,0.3621831,94.245,94.209,0.25]
["bitfinex","SOLUSD",1643479771052,0.3621831,94.245,94.206,0.25]
["bitfinex","SOLUSD",1643479772255,0.3621831,94.245,94.2,0.25]
["bitfinex","SOLUSD",1643479772453,0.3621831,94.245,94.209,6.0]
["bitfinex","SOLUSD",1643479772651,0.3621831,94.245,94.206,6.0]
["bitfinex","SOLUSD",1643479772852,0.3621831,94.245,94.213,6.0]
["bitfinex","SOLUSD",1643479773051,0.3621831,94.245,94.214,6.0]
["bitfinex","SOLUSD",1643479773253,0.3621831,94.245,94.215,0.25]
["bitfinex","SOLUSD",1643479773455,23.53181523,94.268,94.215,0.25]
["bitfinex","SOLUSD",1643479774157,23.53181523,94.268,94.204,1.46833308]
["bitfinex","SOLUSD",1643479774354,23.53181523,94.268,94.205,1.46833308]
["bitfinex","SOLUSD",1643479774355,6.0,94.258,94.205,1.46833308]
["bitfinex","SOLUSD",1643479774555,6.0,94.258,94.183,1.46833308]
["bitfinex","SOLUSD",1643479774760,27.85479142,94.257,94.179,1.46833308]
["bitfinex","SOLUSD",1643479774954,33.85479142,94.257,94.177,1.46833308]
["bitfinex","SOLUSD",1643479775380,6.0,94.255,94.176,1.46833308]
["bitfinex","SOLUSD",1643479775555,6.0,94.247,94.177,36.63598353]
["bitfinex","SOLUSD",1643479775757,0.25,94.246,94.177,36.88598353]
["bitfinex","SOLUSD",1643479776456,24.2541,94.246,94.177,36.88598353]
["bitfinex","SOLUSD",1643479776857,6.0,94.236,94.177,36.88598353]
["bitfinex","SOLUSD",1643479777263,0.25,94.235,94.177,36.88598353]
["bitfinex","SOLUSD",1643479778060,0.25,94.235,94.177,0.25]
["bitfinex","SOLUSD",1643479778259,23.9676,94.235,94.176,0.25]
["bitfinex","SOLUSD",1643479778460,24.35786689,94.235,94.176,0.25]
["bitfinex","SOLUSD",1643479778659,6.0,94.225,94.173,0.25]
["bitfinex","SOLUSD",1643479778859,0.25,94.224,94.173,0.25]
["bitfinex","SOLUSD",1643479779260,0.25,94.224,94.172,0.25]
["bitfinex","SOLUSD",1643479779864,0.25,94.224,94.172,1.71833308]
["bitfinex","SOLUSD",1643479780466,0.25,94.224,94.173,1.46833308]
["bitfinex","SOLUSD",1643479780861,0.25,94.234,94.174,0.25]
["bitfinex","SOLUSD",1643479781463,6.0,94.225,94.174,0.25]
["bitfinex","SOLUSD",1643479781863,6.0,94.225,94.172,1.46833308]
["bitfinex","SOLUSD",1643479781864,0.25,94.224,94.173,0.25]
["bitfinex","SOLUSD",1643479782364,0.25,94.224,94.172,0.25]
["bitfinex","SOLUSD",1643479783394,0.3890279,94.223,94.172,0.25]
["bitfinex","SOLUSD",1643479783693,0.3890279,94.223,94.164,34.83915396]
["bitfinex","SOLUSD",1643479783694,0.3890279,94.223,94.18,6.0]
["bitfinex","SOLUSD",1643479783895,0.3890279,94.223,94.181,0.25]
["bitfinex","SOLUSD",1643479784496,0.3890279,94.223,94.175,1.46833308]
["bitfinex","SOLUSD",1643479784696,0.3890279,94.223,94.176,0.25]
["bitfinex","SOLUSD",1643479785801,0.3890279,94.223,94.167,1.46833308]
["bitfinex","SOLUSD",1643479785997,6.0,94.214,94.154,1.46833308]
["bitfinex","SOLUSD",1643479786196,6.0,94.214,94.152,1.46833308]
["bitfinex","SOLUSD",1643479786401,0.25,94.213,94.152,1.46833308]
["bitfinex","SOLUSD",1643479786599,0.25,94.213,94.154,1.46833308]
["bitfinex","SOLUSD",1643479786798,23.0653,94.213,94.154,1.46833308]
["bitfinex","SOLUSD",1643479786998,6.0,94.203,94.155,0.25]
["bitfinex","SOLUSD",1643479787401,0.25,94.202,94.155,0.25]
["bitfinex","SOLUSD",1643479788203,0.25,94.202,94.154,0.25]
["bitfinex","SOLUSD",1643479788400,0.25,94.202,94.148,1.46833308]
["bitfinex","SOLUSD",1643479788401,0.25,94.202,94.149,0.25]
["bitfinex","SOLUSD",1643479788802,0.25,94.202,94.148,1.71833308]
["bitfinex","SOLUSD",1643479789003,0.25,94.202,94.148,1.46833308]
["bitfinex","SOLUSD",1643479789201,0.25,94.202,94.143,1.46833308]
["bitfinex","SOLUSD",1643479789406,0.25,94.202,94.126,1.2870433]
["bitfinex","SOLUSD",1643479789407,0.25,94.202,94.131,1.46833308]
["bitfinex","SOLUSD",1643479789603,6.0,94.197,94.126,1.2870433]
["bitfinex","SOLUSD",1643479789803,0.25,94.196,94.126,2.75537638]
["bitfinex","SOLUSD",1643479790010,6.0,94.192,94.126,2.75537638]
["bitfinex","SOLUSD",1643479790207,6.0,94.192,94.127,1.46833308]
["bitfinex","SOLUSD",1643479790405,0.25,94.191,94.126,2.75537638]
["bitfinex","SOLUSD",1643479791412,0.25,94.191,94.126,1.2870433]
["bitfinex","SOLUSD",1643479793412,6.0,94.192,94.143,0.25]
["bitfinex","SOLUSD",1643479793614,0.57842854,94.19,94.143,0.25]
["bitfinex","SOLUSD",1643479794211,0.57842854,94.19,94.126,2.75537638]
["bitfinex","SOLUSD",1643479794412,0.57842854,94.19,94.126,1.2870433]
["bitfinex","SOLUSD",1643479801121,0.57842854,94.19,94.143,0.25]
["bitfinex","SOLUSD",1643479803047,1.43901529,94.255,94.152,6.0]
["bitfinex","SOLUSD",1643479803246,0.32123904,94.432,94.152,6.0]
["bitfinex","SOLUSD",1643479803247,1.43901529,94.263,94.153,38.54278727]
["bitfinex","SOLUSD",1643479803545,46.7616,94.265,94.163,6.0]
["bitfinex","SOLUSD",1643479803747,1.43901529,94.278,94.182,0.31118068]
["bitfinex","SOLUSD",1643479804145,46.7616,94.312,94.191,37.20846484]
["bitfinex","SOLUSD",1643479804146,1.43901529,94.306,94.191,37.20846484]
["bitfinex","SOLUSD",1643479804350,46.7616,94.312,94.212,0.30690069]
["bitfinex","SOLUSD",1643479804646,15.897,94.347,94.212,0.30690069]
["bitfinex","SOLUSD",1643479804848,2.88034478,94.359,94.214,105.8]
["bitfinex","SOLUSD",1643479805048,18.21034478,94.36,94.224,6.0]
["bitfinex","SOLUSD",1643479805249,6.0,94.303,94.225,0.25]
["bitfinex","SOLUSD",1643479805647,6.0,94.344,94.231,41.66928073]
["bitfinex","SOLUSD",1643479805846,24.6445,94.343,94.232,0.25]
["bitfinex","SOLUSD",1643479806048,6.0,94.333,94.241,6.0]
["bitfinex","SOLUSD",1643479806246,6.0,94.333,94.242,0.25]
["bitfinex","SOLUSD",1643479806547,6.0,94.333,94.242,6.25]
["bitfinex","SOLUSD",1643479807047,6.25,94.332,94.243,6.0]
["bitfinex","SOLUSD",1643479807247,6.25,94.332,94.253,43.8574046]
["bitfinex","SOLUSD",1643479807648,6.25,94.332,94.254,0.25]
["bitfinex","SOLUSD",1643479809651,6.0,94.331,94.254,0.25]
["bitfinex","SOLUSD",1643479809851,0.25,94.33,94.254,0.25]
["bitfinex","SOLUSD",1643479813262,0.25,94.33,94.243,6.0]
["bitfinex","SOLUSD",1643479813263,0.25,94.33,94.216,47.1636]
["bitfinex","SOLUSD",1643479813462,43.03939142,94.33,94.2,15.33]
["bitfinex","SOLUSD",1643479813661,105.8,94.329,94.195,48.3504]
["bitfinex","SOLUSD",1643479813859,6.0,94.321,94.205,6.0]
["bitfinex","SOLUSD",1643479814059,105.8,94.318,94.206,46.3189799]
["bitfinex","SOLUSD",1643479814260,6.0,94.308,94.206,46.3189799]
["bitfinex","SOLUSD",1643479814460,23.3864,94.307,94.206,46.3189799]
["bitfinex","SOLUSD",1643479814661,105.8,94.306,94.207,0.25]
["bitfinex","SOLUSD",1643479814866,6.0,94.3,94.207,0.25]
["bitfinex","SOLUSD",1643479815067,6.0,94.296,94.207,0.25]
["bitfinex","SOLUSD",1643479815261,0.25,94.295,94.207,0.25]
["bitfinex","SOLUSD",1643479815462,6.0,94.294,94.207,0.25]
["bitfinex","SOLUSD",1643479815664,105.8,94.293,94.207,0.25]
["bitfinex","SOLUSD",1643479815868,129.1813,94.293,94.193,6.0]
["bitfinex","SOLUSD",1643479816062,6.0,94.283,94.193,6.0]
["bitfinex","SOLUSD",1643479816266,106.05,94.282,94.194,0.25]
["bitfinex","SOLUSD",1643479816465,6.0,94.272,94.194,0.25]
["bitfinex","SOLUSD",1643479816664,6.0,94.272,94.194,33.0053878]
["bitfinex","SOLUSD",1643479816864,0.25,94.271,94.194,32.7553878]
["bitfinex","SOLUSD",1643479817867,6.0,94.283,94.194,32.7553878]
["bitfinex","SOLUSD",1643479817868,0.25,94.282,94.194,32.7553878]
["bitfinex","SOLUSD",1643479818265,0.25,94.282,94.195,0.25]
["bitfinex","SOLUSD",1643479820975,6.25,94.282,94.195,0.25]
["bitfinex","SOLUSD",1643479823370,22.589,94.281,94.181,0.25]
["bitfinex","SOLUSD",1643479823578,6.0,94.271,94.181,0.25]
["bitfinex","SOLUSD",1643479823771,0.25,94.27,94.181,0.25]
["bitfinex","SOLUSD",1643479823972,24.5299,94.27,94.181,0.25]
["bitfinex","SOLUSD",1643479824171,24.5299,94.27,94.181,42.18729422]
["bitfinex","SOLUSD",1643479824371,6.0,94.26,94.181,42.18729422]
["bitfinex","SOLUSD",1643479824773,0.25,94.259,94.181,42.18729422]
["bitfinex","SOLUSD",1643479824971,6.25,94.259,94.181,42.18729422]
["bitfinex","SOLUSD",1643479825775,6.0,94.259,94.181,42.18729422]
["bitfinex","SOLUSD",1643479827178,0.25,94.258,94.181,42.18729422]
["bitfinex","SOLUSD",1643479828000,0.25,94.258,94.166,17.27799242]
["bitfinex","SOLUSD",1643479828204,0.25,94.258,94.181,0.25]
["bitfinex","SOLUSD",1643479828400,0.25,94.258,94.157,24.6349]
["bitfinex","SOLUSD",1643479829001,0.25,94.258,94.181,36.96450303]
["bitfinex","SOLUSD",1643479829504,6.25,94.258,94.181,36.96450303]
["bitfinex","SOLUSD",1643479829704,105.8,94.257,94.181,36.96450303]
["bitfinex","SOLUSD",1643479829902,22.9994,94.256,94.181,36.96450303]
["bitfinex","SOLUSD",1643479830105,6.0,94.246,94.181,36.96450303]
["bitfinex","SOLUSD",1643479830307,0.25,94.245,94.181,36.96450303]
["bitfinex","SOLUSD",1643479830502,6.25,94.245,94.181,36.96450303]
["bitfinex","SOLUSD",1643479831705,105.8,94.244,94.181,36.96450303]
["bitfinex","SOLUSD",1643479831907,0.25,94.243,94.181,36.96450303]
["bitfinex","SOLUSD",1643479832109,6.0,94.234,94.181,36.96450303]
["bitfinex","SOLUSD",1643479832313,0.25,94.233,94.181,36.96450303]
["bitfinex","SOLUSD",1643479834813,6.0,94.246,94.191,6.0]
["bitfinex","SOLUSD",1643479835212,0.25,94.245,94.192,0.25]
["bitfinex","SOLUSD",1643479835613,0.25,94.245,94.181,36.96450303]
["bitfinex","SOLUSD",1643479835812,0.25,94.245,94.182,0.25]
["bitfinex","SOLUSD",1643479836012,0.25,94.245,94.181,36.96450303]
["bitfinex","SOLUSD",1643479837011,6.0,94.241,94.181,36.96450303]
["bitfinex","SOLUSD",1643479837414,0.25,94.24,94.181,36.96450303]
["bitfinex","SOLUSD",1643479838015,0.25,94.24,94.129,23.1504]
["bitfinex","SOLUSD",1643479838214,129.3448,94.24,94.13,37.928]
["bitfinex","SOLUSD",1643479838513,6.0,94.23,94.13,37.928]
["bitfinex","SOLUSD",1643479838715,23.2948,94.229,94.13,37.928]
["bitfinex","SOLUSD",1643479838920,23.5448,94.229,94.13,37.928]
["bitfinex","SOLUSD",1643479839114,6.0,94.219,94.169,38.17976613]
["bitfinex","SOLUSD",1643479839414,0.25,94.218,94.13,37.928]
["bitfinex","SOLUSD",1643479840016,0.25,94.218,94.13,22.598]
["bitfinex","SOLUSD",1643479840414,0.25,94.218,94.164,40.38608959]
["bitfinex","SOLUSD",1643479842217,6.0,94.219,94.164,40.38608959]
["bitfinex","SOLUSD",1643479842617,6.0,94.219,94.13,22.598]
["bitfinex","SOLUSD",1643479842817,6.0,94.219,94.13,45.8738]
["bitfinex","SOLUSD",1643479843716,0.25,94.218,94.174,42.50908127]
["bitfinex","SOLUSD",1643479844918,0.25,94.218,94.13,45.8738]
["bitfinex","SOLUSD",1643479845919,6.0,94.219,94.181,45.31072808]
["bitfinex","SOLUSD",1643479846120,23.5861,94.254,94.181,45.56072808]
["bitfinex","SOLUSD",1643479846320,24.0488,94.278,94.181,45.56072808]
["bitfinex","SOLUSD",1643479846525,6.0,94.268,94.182,2.30891813]
["bitfinex","SOLUSD",1643479846920,6.0,94.268,94.183,0.25]
["bitfinex","SOLUSD",1643479847120,6.0,94.267,94.183,0.25]
["bitfinex","SOLUSD",1643479847321,6.0,94.267,94.192,6.0]
["bitfinex","SOLUSD",1643479847620,6.0,94.267,94.181,45.31072808]
["bitfinex","SOLUSD",1643479847621,0.25,94.266,94.181,45.31072808]
["bitfinex","SOLUSD",1643479847825,130.0335,94.266,94.181,45.31072808]
["bitfinex","SOLUSD",1643479848021,6.0,94.256,94.181,45.31072808]
["bitfinex","SOLUSD",1643479848221,129.7835,94.255,94.181,45.31072808]
["bitfinex","SOLUSD",1643479848423,24.2335,94.255,94.181,45.31072808]
["bitfinex","SOLUSD",1643479848622,6.0,94.245,94.182,0.25]
["bitfinex","SOLUSD",1643479848825,0.25,94.244,94.182,0.25]
["bitfinex","SOLUSD",1643479849026,6.0,94.245,94.182,0.25]
["bitfinex","SOLUSD",1643479849223,6.0,94.245,94.181,45.31072808]
["bitfinex","SOLUSD",1643479849624,6.0,94.245,94.182,0.25]
["bitfinex","SOLUSD",1643479850625,6.0,94.26,94.182,0.25]
["bitfinex","SOLUSD",1643479851029,6.0,94.259,94.182,0.25]
["bitfinex","SOLUSD",1643479851532,6.0,94.259,94.191,6.0]
["bitfinex","SOLUSD",1643479851827,6.0,94.259,94.192,0.25]
["bitfinex","SOLUSD",1643479852027,6.0,94.259,94.191,6.0]
["bitfinex","SOLUSD",1643479852227,6.0,94.259,94.182,0.25]
["bitfinex","SOLUSD",1643479852431,6.0,94.259,94.192,0.25]
["bitfinex","SOLUSD",1643479852626,0.25,94.258,94.182,0.25]
["bitfinex","SOLUSD",1643479853127,23.2122,94.258,94.182,0.25]
["bitfinex","SOLUSD",1643479853529,6.0,94.248,94.182,0.25]
["bitfinex","SOLUSD",1643479854153,23.2122,94.258,94.191,6.0]
["bitfinex","SOLUSD",1643479854352,23.2122,94.258,94.192,0.25]
["bitfinex","SOLUSD",1643479854553,0.25,94.258,94.192,0.25]
["bitfinex","SOLUSD",1643479854953,6.0,94.268,94.192,0.25]
["bitfinex","SOLUSD",1643479855153,6.0,94.267,94.192,6.25]
["bitfinex","SOLUSD",1643479855461,6.25,94.267,94.192,6.25]
["bitfinex","SOLUSD",1643479855854,23.8144,94.266,94.192,6.25]
["bitfinex","SOLUSD",1643479856054,6.0,94.256,94.192,6.25]
["bitfinex","SOLUSD",1643479856254,0.25,94.255,94.192,6.25]
["bitfinex","SOLUSD",1643479857355,0.25,94.255,94.193,0.25]
["bitfinex","SOLUSD",1643479858155,23.2596,94.255,94.193,0.25]
["bitfinex","SOLUSD",1643479858555,6.0,94.245,94.192,0.25]
["bitfinex","SOLUSD",1643479858756,0.25,94.244,94.192,0.25]
["bitfinex","SOLUSD",1643479858958,0.25,94.244,94.182,0.25]
["bitfinex","SOLUSD",1643479859558,0.25,94.244,94.191,6.0]
["bitfinex","SOLUSD",1643479859757,0.25,94.244,94.192,0.25]
["bitfinex","SOLUSD",1643479862658,0.25,94.244,94.191,6.0]
["bitfinex","SOLUSD",1643479862860,0.25,94.244,94.192,0.25]
["bitfinex","SOLUSD",1643479863659,6.0,94.245,94.201,6.0]
["bitfinex","SOLUSD",1643479863864,0.25,94.244,94.202,40.22633238]
["bitfinex","SOLUSD",1643479864062,6.0,94.245,94.202,40.22633238]
["bitfinex","SOLUSD",1643479864562,0.25,94.244,94.202,40.22633238]
["bitfinex","SOLUSD",1643479864960,23.0096,94.255,94.202,40.22633238]
["bitfinex","SOLUSD",1643479865162,0.25,94.244,94.202,40.22633238]
["bitfinex","SOLUSD",1643479865763,15.33,94.28,94.202,40.22633238]
["bitfinex","SOLUSD",1643479865960,15.7547,94.293,94.203,2.30891813]
["bitfinex","SOLUSD",1643479866160,15.7547,94.293,94.212,6.0]
["bitfinex","SOLUSD",1643479866361,15.7547,94.293,94.213,6.25]
["bitfinex","SOLUSD",1643479866561,6.0,94.283,94.223,6.0]
["bitfinex","SOLUSD",1643479866763,6.0,94.283,94.224,46.5380164]
["bitfinex","SOLUSD",1643479866965,6.0,94.283,94.223,6.0]
["bitfinex","SOLUSD",1643479867161,6.0,94.283,94.214,6.0]
["bitfinex","SOLUSD",1643479867362,24.9949,94.282,94.215,0.25]
["bitfinex","SOLUSD",1643479867962,6.0,94.272,94.215,0.25]
["bitfinex","SOLUSD",1643479868462,6.0,94.272,94.214,6.0]
["bitfinex","SOLUSD",1643479868862,6.0,94.272,94.215,0.25]
["bitfinex","SOLUSD",1643479869863,6.0,94.272,94.216,2.30891813]
["bitfinex","SOLUSD",1643479870063,6.0,94.291,94.226,6.0]
["bitfinex","SOLUSD",1643479870262,0.25,94.29,94.227,33.00579825]
["bitfinex","SOLUSD",1643479870664,0.25,94.29,94.237,6.0]
["bitfinex","SOLUSD",1643479870864,0.25,94.29,94.238,0.25]
["bitfinex","SOLUSD",1643479871464,0.25,94.298,94.238,0.25]
["bitfinex","SOLUSD",1643479871664,0.25,94.298,94.238,6.25]
["bitfinex","SOLUSD",1643479873066,0.25,94.298,94.238,0.25]
["bitfinex","SOLUSD",1643479873266,0.25,94.298,94.228,22.5675]
["bitfinex","SOLUSD",1643479873267,0.25,94.298,94.229,0.25]
["bitfinex","SOLUSD",1643479875067,0.25,94.298,94.238,6.0]
["bitfinex","SOLUSD",1643479875268,0.25,94.298,94.239,0.25]
["bitfinex","SOLUSD",1643479877873,0.25,94.298,94.238,6.0]
["bitfinex","SOLUSD",1643479878874,25.0168,94.298,94.238,6.0]
["bitfinex","SOLUSD",1643479879073,6.0,94.288,94.238,6.0]
["bitfinex","SOLUSD",1643479879272,0.25,94.287,94.239,0.25]
["bitfinex","SOLUSD",1643479880474,0.25,94.287,94.216,24.831]
["bitfinex","SOLUSD",1643479880675,24.4552,94.287,94.19,15.33]
["bitfinex","SOLUSD",1643479880874,24.4552,94.287,94.207,0.25]
["bitfinex","SOLUSD",1643479881079,6.0,94.277,94.207,0.25]
["bitfinex","SOLUSD",1643479881276,0.25,94.276,94.207,0.25]
["bitfinex","SOLUSD",1643479881475,24.3063,94.276,94.207,0.25]
["bitfinex","SOLUSD",1643479881875,6.0,94.266,94.199,0.25]
["bitfinex","SOLUSD",1643479882276,0.25,94.265,94.199,0.25]
["bitfinex","SOLUSD",1643479884676,0.25,94.265,94.208,6.0]
["bitfinex","SOLUSD",1643479884876,6.0,94.266,94.209,0.25]
["bitfinex","SOLUSD",1643479885076,6.0,94.266,94.209,6.25]
["bitfinex","SOLUSD",1643479885280,0.25,94.265,94.209,6.25]
["bitfinex","SOLUSD",1643479885876,0.25,94.265,94.209,0.25]
["bitfinex","SOLUSD",1643479886279,0.25,94.275,94.2,0.25]
["bitfinex","SOLUSD",1643479886680,6.0,94.266,94.2,0.25]
["bitfinex","SOLUSD",1643479886879,0.25,94.265,94.2,0.25]
["bitfinex","SOLUSD",1643479887917,6.0,94.266,94.201,2.30891813]
["bitfinex","SOLUSD",1643479888084,24.0563,94.276,94.211,6.0]
["bitfinex","SOLUSD",1643479888281,0.25,94.275,94.212,0.25]
["bitfinex","SOLUSD",1643479888481,24.2216,94.296,94.212,24.303]
["bitfinex","SOLUSD",1643479888682,6.0,94.287,94.213,33.81306918]
["bitfinex","SOLUSD",1643479888881,6.0,94.286,94.222,6.0]
["bitfinex","SOLUSD",1643479889083,24.9577,94.285,94.223,6.0]
["bitfinex","SOLUSD",1643479889284,24.9577,94.285,94.224,0.25]
["bitfinex","SOLUSD",1643479889682,24.9577,94.285,94.223,6.0]
["bitfinex","SOLUSD",1643479889883,24.9577,94.285,94.224,0.25]
["bitfinex","SOLUSD",1643479890782,24.9577,94.285,94.213,33.81306918]
["bitfinex","SOLUSD",1643479890783,6.0,94.275,94.214,0.25]
["bitfinex","SOLUSD",1643479891184,0.25,94.274,94.223,6.0]
["bitfinex","SOLUSD",1643479891386,6.0,94.275,94.224,0.25]
["bitfinex","SOLUSD",1643479892988,0.25,94.274,94.233,6.0]
["bitfinex","SOLUSD",1643479893186,0.25,94.274,94.224,0.25]
["bitfinex","SOLUSD",1643479893884,6.0,94.275,94.224,0.25]
["bitfinex","SOLUSD",1643479894085,6.0,94.287,94.225,2.3093691]
["bitfinex","SOLUSD",1643479894283,6.0,94.287,94.226,0.25]
["bitfinex","SOLUSD",1643479894485,6.0,94.287,94.236,37.00481697]
["bitfinex","SOLUSD",1643479894684,6.0,94.308,94.236,37.00481697]
["bitfinex","SOLUSD",1643479894890,0.25,94.307,94.246,6.0]
["bitfinex","SOLUSD",1643479895415,0.25,94.307,94.247,0.25]
["bitfinex","SOLUSD",1643479896185,23.1362,94.307,94.247,0.25]
["bitfinex","SOLUSD",1643479896386,23.1362,94.307,94.237,0.25]
["bitfinex","SOLUSD",1643479896592,6.0,94.297,94.236,37.00481697]
["bitfinex","SOLUSD",1643479897187,0.25,94.296,94.236,37.00481697]
["bitfinex","SOLUSD",1643479898187,6.0,94.297,94.236,37.00481697]
["bitfinex","SOLUSD",1643479898390,0.25,94.296,94.236,37.00481697]
["bitfinex","SOLUSD",1643479899787,23.4817,94.296,94.236,37.00481697]
["bitfinex","SOLUSD",1643479900390,23.4817,94.296,94.237,0.25]
["bitfinex","SOLUSD",1643479901091,23.4817,94.296,94.236,37.00481697]
["bitfinex","SOLUSD",1643479901293,6.0,94.286,94.236,37.00481697]
["bitfinex","SOLUSD",1643479901697,0.25,94.285,94.236,37.00481697]
["bitfinex","SOLUSD",1643479902692,0.25,94.285,94.215,23.853]
["bitfinex","SOLUSD",1643479902924,0.25,94.285,94.216,0.25]
["bitfinex","SOLUSD",1643479903093,0.25,94.285,94.215,23.853]
["bitfinex","SOLUSD",1643479903497,0.25,94.285,94.204,2.3093691]
["bitfinex","SOLUSD",1643479903695,24.6897,94.285,94.204,2.3093691]
["bitfinex","SOLUSD",1643479903895,24.6897,94.285,94.214,6.0]
["bitfinex","SOLUSD",1643479904095,6.0,94.275,94.215,6.0]
["bitfinex","SOLUSD",1643479904296,0.25,94.274,94.216,0.25]
["bitfinex","SOLUSD",1643479904696,23.4255,94.274,94.216,0.25]
["bitfinex","SOLUSD",1643479905095,6.0,94.264,94.216,0.25]
["bitfinex","SOLUSD",1643479905295,23.4255,94.274,94.216,0.25]
["bitfinex","SOLUSD",1643479907100,23.4255,94.274,94.226,35.61899896]
["bitfinex","SOLUSD",1643479907299,23.4255,94.274,94.227,0.25]
["bitfinex","SOLUSD",1643479907700,6.0,94.264,94.227,0.25]
["bitfinex","SOLUSD",1643479908306,0.25,94.263,94.227,0.25]
["bitfinex","SOLUSD",1643479908709,0.25,94.263,94.226,35.61899896]
["bitfinex","SOLUSD",1643479909307,6.0,94.264,94.227,0.25]
["bitfinex","SOLUSD",1643479909511,6.0,94.285,94.227,0.25]
["bitfinex","SOLUSD",1643479910634,0.25,94.284,94.227,0.25]
["bitfinex","SOLUSD",1643479911037,25.0929,94.284,94.227,0.25]
["bitfinex","SOLUSD",1643479911536,6.0,94.274,94.227,0.25]
["bitfinex","SOLUSD",1643479915248,0.25,94.273,94.227,0.25]
["bitfinex","SOLUSD",1643479918850,0.25,94.273,94.204,2.3093691]
["bitfinex","SOLUSD",1643479919051,24.7001,94.273,94.204,2.3093691]
["bitfinex","SOLUSD",1643479919252,24.7001,94.273,94.205,0.25]
["bitfinex","SOLUSD",1643479919453,6.0,94.263,94.205,0.25]
["bitfinex","SOLUSD",1643479920056,6.0,94.263,94.211,6.0]
["bitfinex","SOLUSD",1643479920254,24.9169,94.294,94.216,111.8]
["bitfinex","SOLUSD",1643479920459,24.9169,94.294,94.217,45.02560792]
["bitfinex","SOLUSD",1643479920662,24.9169,94.294,94.217,45.27560792]
["bitfinex","SOLUSD",1643479920865,24.9169,94.294,94.227,6.0]
["bitfinex","SOLUSD",1643479921260,24.9169,94.294,94.228,0.25]
["bitfinex","SOLUSD",1643479921694,0.25,94.293,94.228,0.25]
["bitfinex","SOLUSD",1643479921884,0.25,94.293,94.228,6.25]
["bitfinex","SOLUSD",1643479923887,0.25,94.293,94.228,0.25]
["bitfinex","SOLUSD",1643479924087,6.0,94.284,94.228,0.25]
["bitfinex","SOLUSD",1643479924289,25.0469,94.283,94.218,0.25]
["bitfinex","SOLUSD",1643479924888,25.0469,94.283,94.217,45.02560792]
["bitfinex","SOLUSD",1643479925086,6.0,94.273,94.217,45.02560792]
["bitfinex","SOLUSD",1643479925287,0.25,94.272,94.217,45.02560792]
["bitfinex","SOLUSD",1643479926089,24.5743,94.272,94.217,45.02560792]
["bitfinex","SOLUSD",1643479926287,24.5743,94.272,94.218,0.25]
["bitfinex","SOLUSD",1643479926691,24.5743,94.272,94.227,6.0]
["bitfinex","SOLUSD",1643479926893,24.5743,94.272,94.228,0.25]
["bitfinex","SOLUSD",1643479927189,24.5743,94.272,94.227,6.0]
["bitfinex","SOLUSD",1643479927391,24.5743,94.272,94.228,0.25]
["bitfinex","SOLUSD",1643479928789,24.5743,94.272,94.218,0.25]
["bitfinex","SOLUSD",1643479929189,24.238,94.295,94.218,0.25]
["bitfinex","SOLUSD",1643479929390,24.252,94.294,94.227,6.0]
["bitfinex","SOLUSD",1643479929597,24.002,94.294,94.227,6.0]
["bitfinex","SOLUSD",1643479929792,24.002,94.294,94.228,0.25]
["bitfinex","SOLUSD",1643479930393,24.002,94.294,94.228,6.25]
["bitfinex","SOLUSD",1643479930594,24.002,94.294,94.238,6.0]
["bitfinex","SOLUSD",1643479930794,0.25,94.293,94.239,0.25]
["bitfinex","SOLUSD",1643479930994,0.25,94.293,94.244,6.0]
["bitfinex","SOLUSD",1643479931294,0.25,94.293,94.245,0.25]
["bitfinex","SOLUSD",1643479932196,24.002,94.294,94.245,0.25]
["bitfinex","SOLUSD",1643479933896,0.25,94.293,94.245,0.25]
["bitfinex","SOLUSD",1643479934099,24.002,94.294,94.245,0.25]
["bitfinex","SOLUSD",1643479934698,1.46094871,94.314,94.245,106.05]
["bitfinex","SOLUSD",1643479934896,1.46094871,94.316,94.246,24.3916]
["bitfinex","SOLUSD",1643479935097,6.0,94.304,94.257,35.82383304]
["bitfinex","SOLUSD",1643479935298,6.0,94.304,94.258,0.25]
["bitfinex","SOLUSD",1643479935495,6.0,94.319,94.267,6.0]
["bitfinex","SOLUSD",1643479935895,6.0,94.319,94.268,0.25]
["bitfinex","SOLUSD",1643479938000,6.0,94.319,94.267,6.0]
["bitfinex","SOLUSD",1643479939399,6.0,94.319,94.268,0.25]
["bitfinex","SOLUSD",1643479939600,6.0,94.319,94.258,0.25]
["bitfinex","SOLUSD",1643479939803,0.25,94.318,94.258,0.25]
["bitfinex","SOLUSD",1643479940201,23.7078,94.318,94.258,0.25]
["bitfinex","SOLUSD",1643479940600,6.0,94.308,94.259,2.30936633]
["bitfinex","SOLUSD",1643479940802,6.0,94.308,94.267,6.0]
["bitfinex","SOLUSD",1643479941001,6.0,94.308,94.269,6.0]
["bitfinex","SOLUSD",1643479941200,6.0,94.327,94.26,0.25]
["bitfinex","SOLUSD",1643479941400,23.3537,94.326,94.26,23.6814]
["bitfinex","SOLUSD",1643479941703,6.0,94.316,94.26,23.6814]
["bitfinex","SOLUSD",1643479942300,6.0,94.316,94.26,25.99076633]
["bitfinex","SOLUSD",1643479943101,6.0,94.316,94.26,23.6814]
["bitfinex","SOLUSD",1643479943504,6.0,94.316,94.27,6.0]
["bitfinex","SOLUSD",1643479943904,6.0,94.316,94.271,0.25]
["bitfinex","SOLUSD",1643479946612,6.0,94.316,94.261,0.25]
["bitfinex","SOLUSD",1643479946613,0.25,94.315,94.261,0.25]
["bitfinex","SOLUSD",1643479947212,24.3017,94.315,94.261,0.25]
["bitfinex","SOLUSD",1643479947612,6.0,94.305,94.261,0.25]
["bitfinex","SOLUSD",1643479948035,6.0,94.305,94.258,0.25]
["bitfinex","SOLUSD",1643479948436,6.0,94.305,94.267,6.0]
["bitfinex","SOLUSD",1643479948938,6.0,94.305,94.268,6.25]
["bitfinex","SOLUSD",1643479949136,6.0,94.339,94.268,2.55334603]
["bitfinex","SOLUSD",1643479949535,6.0,94.338,94.279,44.85507778]
["bitfinex","SOLUSD",1643479949735,23.8599,94.337,94.279,44.85507778]
["bitfinex","SOLUSD",1643479949935,23.8599,94.337,94.28,0.25]
["bitfinex","SOLUSD",1643479950136,6.0,94.327,94.28,0.25]
["bitfinex","SOLUSD",1643479952437,24.1378,94.349,94.281,2.30169563]
["bitfinex","SOLUSD",1643479952638,1.46094871,94.359,94.291,6.0]
["bitfinex","SOLUSD",1643479952939,1.46094871,94.368,94.292,23.3534]
["bitfinex","SOLUSD",1643479953238,24.3752,94.369,94.292,23.3534]
["bitfinex","SOLUSD",1643479953436,24.3752,94.369,94.302,6.0]
["bitfinex","SOLUSD",1643479953836,0.25,94.368,94.303,0.25]
["bitfinex","SOLUSD",1643479954035,6.0,94.359,94.303,0.25]
["bitfinex","SOLUSD",1643479954235,0.25,94.368,94.303,0.25]
["bitfinex","SOLUSD",1643479954440,0.25,94.358,94.303,0.25]
["bitfinex","SOLUSD",1643479954837,0.25,94.358,94.302,6.0]
["bitfinex","SOLUSD",1643479955443,0.25,94.368,94.303,0.25]
["bitfinex","SOLUSD",1643479956939,0.25,94.368,94.302,6.0]
["bitfinex","SOLUSD",1643479957939,0.25,94.368,94.303,0.25]
["bitfinex","SOLUSD",1643479963543,6.0,94.359,94.303,0.25]
["bitfinex","SOLUSD",1643479963843,24.8844,94.358,94.303,0.25]
["bitfinex","SOLUSD",1643479964346,24.8844,94.358,94.281,2.30169563]
["bitfinex","SOLUSD",1643479964347,24.8844,94.358,94.27,2.27774552]
["bitfinex","SOLUSD",1643479964545,6.0,94.348,94.251,1.47635361]
["bitfinex","SOLUSD",1643479964745,6.0,94.348,94.243,23.5038]
["bitfinex","SOLUSD",1643479965046,6.0,94.34,94.243,23.5038]
["bitfinex","SOLUSD",1643479965344,0.25,94.339,94.244,32.94388816]
["bitfinex","SOLUSD",1643479965544,6.0,94.337,94.244,32.94388816]
["bitfinex","SOLUSD",1643479965748,6.0,94.33,94.244,32.94388816]
["bitfinex","SOLUSD",1643479966246,0.25,94.329,94.236,1.47635361]
["bitfinex","SOLUSD",1643479966544,0.25,94.329,94.127,0.25]
["bitfinex","SOLUSD",1643479966545,15.33,94.32,94.222,1.47635361]
["bitfinex","SOLUSD",1643479966745,23.9909,94.319,94.217,1.47635361]
["bitfinex","SOLUSD",1643479966944,23.9909,94.319,94.193,24.9161]
["bitfinex","SOLUSD",1643479966945,6.0,94.31,94.215,1.47635361]
["bitfinex","SOLUSD",1643479967145,6.0,94.309,94.216,44.8146119]
["bitfinex","SOLUSD",1643479967345,6.25,94.309,94.216,44.8146119]
["bitfinex","SOLUSD",1643479967545,6.0,94.308,94.216,44.8146119]
["bitfinex","SOLUSD",1643479967745,6.0,94.299,94.216,44.8146119]
["bitfinex","SOLUSD",1643479968246,6.0,94.29,94.217,0.25]
["bitfinex","SOLUSD",1643479968452,0.25,94.289,94.208,1.47635361]
["bitfinex","SOLUSD",1643479968649,0.25,94.289,94.205,1.47635361]
["bitfinex","SOLUSD",1643479968845,0.25,94.289,94.152,22.8897]
["bitfinex","SOLUSD",1643479968846,6.0,94.288,94.197,1.47635361]
["bitfinex","SOLUSD",1643479969046,6.0,94.279,94.192,1.47635361]
["bitfinex","SOLUSD",1643479969246,6.0,94.278,94.186,1.47635361]
["bitfinex","SOLUSD",1643479969446,29.5064,94.278,94.185,1.47635361]
["bitfinex","SOLUSD",1643479969647,6.0,94.277,94.187,34.99315027]
["bitfinex","SOLUSD",1643479969845,0.25,94.276,94.195,6.0]
["bitfinex","SOLUSD",1643479970048,6.0,94.268,94.197,6.0]
["bitfinex","SOLUSD",1643479970245,0.25,94.267,94.198,0.25]
["bitfinex","SOLUSD",1643479972065,0.25,94.267,94.197,6.0]
["bitfinex","SOLUSD",1643479978103,0.25,94.267,94.198,0.25]
["bitfinex","SOLUSD",1643479979304,6.0,94.268,94.198,0.25]
["bitfinex","SOLUSD",1643479979504,6.0,94.267,94.198,0.25]
["bitfinex","SOLUSD",1643479980307,6.0,94.267,94.187,34.99315027]
["bitfinex","SOLUSD",1643479980504,6.0,94.267,94.197,6.0]
["bitfinex","SOLUSD",1643479980705,0.25,94.266,94.197,6.0]
["bitfinex","SOLUSD",1643479980906,106.05,94.266,94.197,6.0]
["bitfinex","SOLUSD",1643479981106,105.8,94.255,94.197,6.0]
["bitfinex","SOLUSD",1643479981309,0.25,94.254,94.197,6.0]
["bitfinex","SOLUSD",1643479981506,6.0,94.245,94.197,6.0]
["bitfinex","SOLUSD",1643479981907,0.25,94.244,94.197,6.0]
["bitfinex","SOLUSD",1643479983507,0.25,94.244,94.198,0.25]
["bitfinex","SOLUSD",1643479983911,6.0,94.255,94.198,0.25]
["bitfinex","SOLUSD",1643479983912,0.25,94.254,94.198,0.25]
["bitfinex","SOLUSD",1643479984307,0.25,94.259,94.198,0.25]
["bitfinex","SOLUSD",1643479984908,0.25,94.266,94.198,0.25]
["bitfinex","SOLUSD",1643479985308,0.25,94.276,94.199,2.27114843]
["bitfinex","SOLUSD",1643479985509,15.928,94.3,94.2,0.25]
["bitfinex","SOLUSD",1643479985709,1.46094871,94.336,94.2,0.25]
["bitfinex","SOLUSD",1643479985710,15.33,94.33,94.204,105.8]
["bitfinex","SOLUSD",1643479985913,24.8848,94.328,94.209,6.0]
["bitfinex","SOLUSD",1643479986111,24.8848,94.328,94.22,15.33]
["bitfinex","SOLUSD",1643479986310,24.8848,94.328,94.221,42.2785684]
["bitfinex","SOLUSD",1643479986515,24.8848,94.328,94.231,111.8]
["bitfinex","SOLUSD",1643479986911,24.8848,94.328,94.232,2.52114843]
["bitfinex","SOLUSD",1643479987112,6.0,94.318,94.242,6.0]
["bitfinex","SOLUSD",1643479987312,0.25,94.317,94.243,0.25]
["bitfinex","SOLUSD",1643479987912,6.0,94.318,94.243,6.25]
["bitfinex","SOLUSD",1643479988212,6.0,94.318,94.243,0.25]
["bitfinex","SOLUSD",1643479988411,23.2618,94.317,94.243,0.25]
["bitfinex","SOLUSD",1643479988611,6.0,94.307,94.234,0.25]
["bitfinex","SOLUSD",1643479989216,0.25,94.306,94.234,0.25]
["bitfinex","SOLUSD",1643479989616,6.25,94.306,94.234,0.25]
["bitfinex","SOLUSD",1643479990617,6.25,94.306,94.243,6.0]
["bitfinex","SOLUSD",1643479990819,6.25,94.306,94.244,0.25]
["bitfinex","SOLUSD",1643479991822,0.25,94.306,94.244,0.25]
["bitfinex","SOLUSD",1643479992022,0.25,94.306,94.245,2.27114843]
["bitfinex","SOLUSD",1643479992222,1.46094871,94.359,94.246,0.25]
["bitfinex","SOLUSD",1643479992422,46.2734,94.357,94.256,37.30997487]
["bitfinex","SOLUSD",1643479992723,6.0,94.347,94.266,6.0]
["bitfinex","SOLUSD",1643479992961,6.0,94.347,94.257,0.25]
["bitfinex","SOLUSD",1643479993524,0.25,94.346,94.257,0.25]
["bitfinex","SOLUSD",1643479995826,2.95669142,94.345,94.256,37.30997487]
["bitfinex","SOLUSD",1643479996033,6.0,94.335,94.229,2.27114843]
["bitfinex","SOLUSD",1643479996228,23.2542,94.334,94.229,2.27114843]
["bitfinex","SOLUSD",1643479996526,6.0,94.324,94.229,2.27114843]
["bitfinex","SOLUSD",1643479996728,24.0263,94.323,94.229,2.27114843]
["bitfinex","SOLUSD",1643479996929,24.0263,94.323,94.235,41.55157072]
["bitfinex","SOLUSD",1643479997128,6.0,94.313,94.235,41.80157072]
["bitfinex","SOLUSD",1643479997328,23.4305,94.312,94.235,41.80157072]
["bitfinex","SOLUSD",1643479997528,6.0,94.302,94.235,41.80157072]
["bitfinex","SOLUSD",1643479997927,6.0,94.302,94.236,2.27114843]
["bitfinex","SOLUSD",1643479998333,6.0,94.302,94.237,0.25]
["bitfinex","SOLUSD",1643479999535,6.0,94.302,94.246,6.0]
["bitfinex","SOLUSD",1643479999734,23.4305,94.312,94.246,6.0]
["bitfinex","SOLUSD",1643479999938,24.0263,94.323,94.247,0.25]
["bitfinex","SOLUSD",1643480000135,6.0,94.313,94.248,6.0]
["bitfinex","SOLUSD",1643480000337,6.0,94.313,94.249,0.25]
["bitfinex","SOLUSD",1643480000568,6.0,94.313,94.248,2.27114843]
["bitfinex","SOLUSD",1643480000764,6.0,94.313,94.249,2.52114843]
["bitfinex","SOLUSD",1643480000965,24.0263,94.323,94.259,6.0]
["bitfinex","SOLUSD",1643480001167,6.0,94.313,94.259,6.0]
["bitfinex","SOLUSD",1643480001364,6.0,94.313,94.26,0.25]
["bitfinex","SOLUSD",1643480001665,6.0,94.339,94.268,43.05966891]
["bitfinex","SOLUSD",1643480001867,6.0,94.339,94.269,0.25]
["bitfinex","SOLUSD",1643480002063,6.0,94.338,94.269,0.25]
["bitfinex","SOLUSD",1643480002667,0.25,94.337,94.269,0.25]
["bitfinex","SOLUSD",1643480004370,23.487,94.337,94.269,0.25]
["bitfinex","SOLUSD",1643480004568,6.0,94.327,94.269,0.25]
["bitfinex","SOLUSD",1643480004768,0.25,94.326,94.232,1.47635361]
["bitfinex","SOLUSD",1643480004968,23.8335,94.326,94.234,2.27114843]
["bitfinex","SOLUSD",1643480005369,6.0,94.316,94.234,2.27114843]
["bitfinex","SOLUSD",1643480005869,0.25,94.315,94.238,45.12170473]
["bitfinex","SOLUSD",1643480007272,0.25,94.315,94.239,0.25]
["bitfinex","SOLUSD",1643480007872,0.25,94.315,94.238,45.12170473]
["bitfinex","SOLUSD",1643480009272,24.6267,94.315,94.239,0.25]
["bitfinex","SOLUSD",1643480009480,24.3767,94.315,94.248,6.0]
["bitfinex","SOLUSD",1643480009672,23.0453,94.348,94.248,6.0]
["bitfinex","SOLUSD",1643480009875,24.6267,94.347,94.249,22.854]
["bitfinex","SOLUSD",1643480010074,24.6267,94.347,94.259,6.0]
["bitfinex","SOLUSD",1643480010273,24.6267,94.347,94.26,0.25]
["bitfinex","SOLUSD",1643480010479,27.58339142,94.347,94.249,22.604]
["bitfinex","SOLUSD",1643480010673,15.922,94.33,94.238,45.12170473]
["bitfinex","SOLUSD",1643480010878,24.1938,94.329,94.238,45.12170473]
["bitfinex","SOLUSD",1643480011075,6.0,94.319,94.238,45.12170473]
["bitfinex","SOLUSD",1643480011277,23.1774,94.318,94.238,45.12170473]
["bitfinex","SOLUSD",1643480011702,6.0,94.308,94.238,45.12170473]
["bitfinex","SOLUSD",1643480011875,0.25,94.307,94.238,45.12170473]
["bitfinex","SOLUSD",1643480012078,0.25,94.307,94.239,0.25]
["bitfinex","SOLUSD",1643480012276,0.25,94.307,94.238,45.12170473]
["bitfinex","SOLUSD",1643480012477,24.9486,94.307,94.238,45.12170473]
["bitfinex","SOLUSD",1643480012978,6.0,94.297,94.238,45.12170473]
["bitfinex","SOLUSD",1643480013376,0.25,94.296,94.238,45.12170473]
["bitfinex","SOLUSD",1643480014777,0.25,94.296,94.222,1.47635361]
["bitfinex","SOLUSD",1643480014977,2.95669142,94.295,94.222,1.47635361]
["bitfinex","SOLUSD",1643480015180,2.95669142,94.295,94.211,1.47635361]
["bitfinex","SOLUSD",1643480015378,2.95669142,94.295,94.209,1.47635361]
["bitfinex","SOLUSD",1643480015379,6.0,94.285,94.209,1.47635361]
["bitfinex","SOLUSD",1643480015577,49.7691,94.284,94.207,1.47635361]
["bitfinex","SOLUSD",1643480015778,50.0191,94.284,94.208,0.25]
["bitfinex","SOLUSD",1643480015977,6.0,94.274,94.208,41.07477836]
["bitfinex","SOLUSD",1643480016278,0.25,94.273,94.208,41.07477836]
["bitfinex","SOLUSD",1643480019283,6.0,94.274,94.208,41.07477836]
["bitfinex","SOLUSD",1643480020482,0.25,94.273,94.208,41.07477836]
["bitfinex","SOLUSD",1643480022587,0.25,94.273,94.218,6.0]
["bitfinex","SOLUSD",1643480022786,0.25,94.273,94.219,0.25]
["bitfinex","SOLUSD",1643480022986,0.25,94.273,94.219,6.25]
["bitfinex","SOLUSD",1643480023985,0.25,94.283,94.219,6.25]
["bitfinex","SOLUSD",1643480024187,0.25,94.283,94.22,22.6198]
["bitfinex","SOLUSD",1643480024388,48.8378,94.309,94.221,0.25]
["bitfinex","SOLUSD",1643480024389,6.0,94.3,94.221,0.25]
["bitfinex","SOLUSD",1643480024588,6.0,94.299,94.221,0.25]
["bitfinex","SOLUSD",1643480024989,0.25,94.298,94.221,0.25]
["bitfinex","SOLUSD",1643480025990,22.7559,94.298,94.221,0.25]
["bitfinex","SOLUSD",1643480026592,6.0,94.288,94.221,0.25]
["bitfinex","SOLUSD",1643480026811,23.721,94.287,94.221,0.25]
["bitfinex","SOLUSD",1643480027012,6.0,94.277,94.221,0.25]
["bitfinex","SOLUSD",1643480027414,0.25,94.276,94.21,0.25]
["bitfinex","SOLUSD",1643480028412,0.25,94.276,94.208,42.30113197]
["bitfinex","SOLUSD",1643480028614,23.8193,94.276,94.208,40.82477836]
["bitfinex","SOLUSD",1643480028814,105.8,94.275,94.208,40.82477836]
["bitfinex","SOLUSD",1643480029013,6.0,94.265,94.208,40.82477836]
["bitfinex","SOLUSD",1643480029615,0.25,94.264,94.208,40.82477836]
["bitfinex","SOLUSD",1643480029918,0.25,94.264,94.218,6.0]
["bitfinex","SOLUSD",1643480030721,0.25,94.265,94.208,40.82477836]
["bitfinex","SOLUSD",1643480031119,0.25,94.265,94.209,0.25]
["bitfinex","SOLUSD",1643480031320,0.25,94.265,94.208,40.82477836]
["bitfinex","SOLUSD",1643480031523,0.25,94.265,94.209,0.25]
["bitfinex","SOLUSD",1643480033724,0.25,94.265,94.208,40.82477836]
["bitfinex","SOLUSD",1643480035225,0.25,94.275,94.208,40.82477836]
["bitfinex","SOLUSD",1643480036227,6.0,94.266,94.208,40.82477836]
["bitfinex","SOLUSD",1643480036626,0.25,94.265,94.208,40.82477836]
["bitfinex","SOLUSD",1643480038229,0.25,94.265,94.209,0.25]
["bitfinex","SOLUSD",1643480038427,0.25,94.265,94.208,40.82477836]
["bitfinex","SOLUSD",1643480039929,0.25,94.265,94.209,2.27114843]
["bitfinex","SOLUSD",1643480040132,0.25,94.265,94.219,6.0]
["bitfinex","SOLUSD",1643480040330,0.25,94.275,94.22,0.25]
["bitfinex","SOLUSD",1643480040629,1.46094871,94.31,94.223,6.0]
["bitfinex","SOLUSD",1643480040831,68.414,94.34,94.224,22.9636]
["bitfinex","SOLUSD",1643480040832,22.7615,94.308,94.224,22.9636]
["bitfinex","SOLUSD",1643480041028,22.7615,94.308,94.234,6.0]
["bitfinex","SOLUSD",1643480041430,22.7615,94.308,94.235,0.25]
["bitfinex","SOLUSD",1643480041632,22.7615,94.308,94.235,8.52114843]
["bitfinex","SOLUSD",1643480042129,22.7615,94.308,94.237,6.0]
["bitfinex","SOLUSD",1643480042130,6.0,94.298,94.237,6.0]
["bitfinex","SOLUSD",1643480042329,6.0,94.298,94.238,33.63465554]
["bitfinex","SOLUSD",1643480042530,6.0,94.298,94.248,6.0]
["bitfinex","SOLUSD",1643480042930,6.0,94.298,94.249,0.25]
["bitfinex","SOLUSD",1643480043229,0.25,94.297,94.249,0.25]
["bitfinex","SOLUSD",1643480045635,0.25,94.297,94.239,0.25]
["bitfinex","SOLUSD",1643480047537,6.0,94.298,94.239,0.25]
["bitfinex","SOLUSD",1643480049940,6.0,94.298,94.239,2.52114843]
["bitfinex","SOLUSD",1643480050945,6.0,94.298,94.239,108.32114843]
["bitfinex","SOLUSD",1643480051147,6.0,94.298,94.249,6.0]
["bitfinex","SOLUSD",1643480051348,6.0,94.319,94.25,0.25]
["bitfinex","SOLUSD",1643480051546,6.0,94.33,94.25,0.25]
["bitfinex","SOLUSD",1643480051746,0.25,94.318,94.25,0.25]
["bitfinex","SOLUSD",1643480051948,6.0,94.333,94.25,0.25]
["bitfinex","SOLUSD",1643480052547,6.0,94.334,94.251,6.0]
["bitfinex","SOLUSD",1643480052970,6.0,94.335,94.252,0.25]
["bitfinex","SOLUSD",1643480053368,24.5096,94.334,94.252,0.25]
["bitfinex","SOLUSD",1643480053569,6.0,94.324,94.252,0.25]
["bitfinex","SOLUSD",1643480053770,0.25,94.323,94.252,0.25]
["bitfinex","SOLUSD",1643480054569,0.25,94.323,94.251,6.0]
["bitfinex","SOLUSD",1643480054968,23.4996,94.323,94.241,23.9403]
["bitfinex","SOLUSD",1643480055369,6.0,94.313,94.241,23.9403]
["bitfinex","SOLUSD",1643480055572,6.0,94.313,94.242,2.27171038]
["bitfinex","SOLUSD",1643480055771,6.0,94.313,94.243,0.25]
["bitfinex","SOLUSD",1643480056169,6.0,94.313,94.244,2.27171038]
["bitfinex","SOLUSD",1643480056369,6.0,94.313,94.245,0.25]
["bitfinex","SOLUSD",1643480056770,6.0,94.313,94.246,2.27171038]
["bitfinex","SOLUSD",1643480057174,6.0,94.313,94.247,0.25]
["bitfinex","SOLUSD",1643480057572,6.0,94.313,94.248,2.27171038]
["bitfinex","SOLUSD",1643480057772,6.0,94.313,94.253,105.8]
["bitfinex","SOLUSD",1643480058174,0.25,94.312,94.254,2.27171038]
["bitfinex","SOLUSD",1643480059173,6.0,94.313,94.254,2.27171038]
["bitfinex","SOLUSD",1643480059374,0.25,94.312,94.255,0.25]
["bitfinex","SOLUSD",1643480059774,0.25,94.312,94.256,2.27171038]
["bitfinex","SOLUSD",1643480060175,6.0,94.313,94.257,0.25]
["bitfinex","SOLUSD",1643480060677,6.0,94.313,94.258,2.27171038]
["bitfinex","SOLUSD",1643480060876,6.0,94.313,94.259,0.25]
["bitfinex","SOLUSD",1643480061475,6.0,94.338,94.259,0.25]
["bitfinex","SOLUSD",1643480061875,6.0,94.337,94.259,0.25]
["bitfinex","SOLUSD",1643480062476,0.25,94.336,94.26,2.27171038]
["bitfinex","SOLUSD",1643480062976,22.9535,94.336,94.261,0.25]
["bitfinex","SOLUSD",1643480063575,6.0,94.326,94.261,0.25]
["bitfinex","SOLUSD",1643480063775,22.9535,94.325,94.261,0.25]
["bitfinex","SOLUSD",1643480064176,6.0,94.315,94.261,0.25]
["bitfinex","SOLUSD",1643480064375,0.25,94.314,94.261,0.25]
["bitfinex","SOLUSD",1643480064975,0.25,94.314,94.26,2.27171038]
["bitfinex","SOLUSD",1643480065378,0.25,94.314,94.261,0.25]
["bitfinex","SOLUSD",1643480068179,6.0,94.315,94.261,0.25]
["bitfinex","SOLUSD",1643480068381,0.25,94.314,94.262,2.27171038]
["bitfinex","SOLUSD",1643480068780,0.25,94.314,94.263,0.25]
["bitfinex","SOLUSD",1643480069179,6.0,94.315,94.263,2.52171038]
["bitfinex","SOLUSD",1643480070179,6.0,94.315,94.263,2.27171038]
["bitfinex","SOLUSD",1643480070580,0.25,94.314,94.264,0.25]
["bitfinex","SOLUSD",1643480071881,0.25,94.314,94.264,2.52171038]
["bitfinex","SOLUSD",1643480072083,0.25,94.314,94.264,2.27171038]
["bitfinex","SOLUSD",1643480072384,6.0,94.315,94.265,0.25]
["bitfinex","SOLUSD",1643480076188,6.0,94.315,94.267,40.61194669]
["bitfinex","SOLUSD",1643480076387,6.0,94.315,94.268,0.25]
["bitfinex","SOLUSD",1643480078191,6.0,94.315,94.267,40.61194669]
["bitfinex","SOLUSD",1643480078592,6.0,94.315,94.268,0.25]
["bitfinex","SOLUSD",1643480078992,6.0,94.315,94.267,40.61194669]
["bitfinex","SOLUSD",1643480079422,6.0,94.315,94.268,0.25]
["bitfinex","SOLUSD",1643480079628,0.25,94.314,94.268,0.25]
["bitfinex","SOLUSD",1643480080425,6.0,94.315,94.267,40.61194669]
["bitfinex","SOLUSD",1643480080825,6.0,94.315,94.268,0.25]
["bitfinex","SOLUSD",1643480085228,6.0,94.315,94.269,2.27171038]
["bitfinex","SOLUSD",1643480085730,6.0,94.315,94.27,0.25]
["bitfinex","SOLUSD",1643480087332,1.46094871,94.341,94.279,6.0]
["bitfinex","SOLUSD",1643480087532,6.0,94.331,94.279,105.8]
["bitfinex","SOLUSD",1643480087736,6.0,94.331,94.281,6.0]
["bitfinex","SOLUSD",1643480087936,6.0,94.337,94.281,6.0]
["bitfinex","SOLUSD",1643480088232,0.25,94.33,94.28,0.25]
["bitfinex","SOLUSD",1643480089333,0.25,94.334,94.28,0.25]
["bitfinex","SOLUSD",1643480089536,0.25,94.343,94.279,105.8]
["bitfinex","SOLUSD",1643480089734,6.0,94.334,94.279,105.8]
["bitfinex","SOLUSD",1643480089935,6.0,94.335,94.279,105.8]
["bitfinex","SOLUSD",1643480090136,6.25,94.333,94.271,2.27171038]
["bitfinex","SOLUSD",1643480090333,24.1734,94.332,94.268,105.8]
["bitfinex","SOLUSD",1643480090535,6.0,94.322,94.268,106.05]
["bitfinex","SOLUSD",1643480090734,6.0,94.322,94.268,0.25]
["bitfinex","SOLUSD",1643480090935,0.25,94.321,94.269,2.27171038]
["bitfinex","SOLUSD",1643480091433,0.25,94.321,94.27,0.25]
["bitfinex","SOLUSD",1643480092034,6.0,94.335,94.27,2.52171038]
["bitfinex","SOLUSD",1643480092438,6.0,94.326,94.27,2.52171038]
["bitfinex","SOLUSD",1643480092839,0.25,94.325,94.27,2.52171038]
["bitfinex","SOLUSD",1643480094641,0.25,94.325,94.27,0.25]
["bitfinex","SOLUSD",1643480094839,0.25,94.325,94.268,0.25]
["bitfinex","SOLUSD",1643480095643,24.2344,94.325,94.268,0.25]
["bitfinex","SOLUSD",1643480095842,23.9844,94.325,94.269,2.27171038]
["bitfinex","SOLUSD",1643480096043,6.0,94.315,94.269,2.27171038]
["bitfinex","SOLUSD",1643480096241,6.0,94.315,94.27,0.25]
["bitfinex","SOLUSD",1643480096442,0.25,94.324,94.27,0.25]
["bitfinex","SOLUSD",1643480096642,23.9844,94.325,94.27,46.65085265]
["bitfinex","SOLUSD",1643480096845,23.9844,94.325,94.271,6.0]
["bitfinex","SOLUSD",1643480097043,23.9844,94.325,94.272,0.25]
["bitfinex","SOLUSD",1643480098247,0.25,94.324,94.272,0.25]
["bitfinex","SOLUSD",1643480100849,0.25,94.324,94.273,2.27171038]
["bitfinex","SOLUSD",1643480101050,0.25,94.324,94.284,105.8]
["bitfinex","SOLUSD",1643480103759,1.46094871,94.347,94.285,2.52171038]
["bitfinex","SOLUSD",1643480103962,1.46094871,94.352,94.295,105.8]
["bitfinex","SOLUSD",1643480104258,24.0844,94.38,94.296,0.25]
["bitfinex","SOLUSD",1643480104259,1.46094871,94.373,94.296,0.25]
["bitfinex","SOLUSD",1643480104460,1.46094871,94.371,94.296,2.27171038]
["bitfinex","SOLUSD",1643480104659,1.46094871,94.371,94.297,105.8]
["bitfinex","SOLUSD",1643480104859,1.46094871,94.372,94.297,108.32171038]
["bitfinex","SOLUSD",1643480105059,1.46094871,94.372,94.298,2.27171038]
["bitfinex","SOLUSD",1643480105259,0.25,94.358,94.299,35.21796629]
["bitfinex","SOLUSD",1643480105492,23.0164,94.358,94.299,141.01796629]
["bitfinex","SOLUSD",1643480105692,0.25,94.358,94.299,143.28967667]
["bitfinex","SOLUSD",1643480105894,0.25,94.371,94.309,111.8]
["bitfinex","SOLUSD",1643480106389,0.25,94.371,94.31,2.27171038]
["bitfinex","SOLUSD",1643480106390,6.0,94.362,94.31,2.27171038]
["bitfinex","SOLUSD",1643480106595,6.0,94.369,94.299,34.96796629]
["bitfinex","SOLUSD",1643480106790,6.0,94.369,94.31,0.25]
["bitfinex","SOLUSD",1643480107000,6.0,94.367,94.31,0.25]
["bitfinex","SOLUSD",1643480107595,6.0,94.374,94.3,105.8]
["bitfinex","SOLUSD",1643480107792,0.25,94.373,94.31,6.0]
["bitfinex","SOLUSD",1643480107994,6.0,94.372,94.31,6.0]
["bitfinex","SOLUSD",1643480108494,0.25,94.371,94.31,6.0]
["bitfinex","SOLUSD",1643480109597,6.25,94.371,94.309,6.0]
["bitfinex","SOLUSD",1643480109996,6.25,94.371,94.31,6.0]
["bitfinex","SOLUSD",1643480110198,0.25,94.371,94.31,6.0]
["bitfinex","SOLUSD",1643480110399,0.25,94.373,94.31,6.0]
["bitfinex","SOLUSD",1643480111905,0.25,94.374,94.31,6.0]
["bitfinex","SOLUSD",1643480112104,0.25,94.374,94.311,6.25]
["bitfinex","SOLUSD",1643480112301,0.25,94.377,94.311,6.25]
["bitfinex","SOLUSD",1643480112901,0.25,94.377,94.311,6.0]
["bitfinex","SOLUSD",1643480113106,6.0,94.375,94.312,6.25]
["bitfinex","SOLUSD",1643480113302,0.25,94.374,94.312,0.25]
["bitfinex","SOLUSD",1643480113904,0.25,94.374,94.301,22.9256]
["bitfinex","SOLUSD",1643480114101,6.0,94.372,94.301,22.9256]
["bitfinex","SOLUSD",1643480114308,0.25,94.371,94.301,22.9256]
["bitfinex","SOLUSD",1643480114902,6.25,94.371,94.301,22.9256]
["bitfinex","SOLUSD",1643480115104,6.0,94.37,94.301,22.9256]
["bitfinex","SOLUSD",1643480115304,0.25,94.371,94.301,22.9256]
["bitfinex","SOLUSD",1643480115305,6.0,94.361,94.301,22.9256]
["bitfinex","SOLUSD",1643480115707,0.25,94.36,94.301,22.9256]
["bitfinex","SOLUSD",1643480115908,6.0,94.371,94.301,22.9256]
["bitfinex","SOLUSD",1643480116106,6.0,94.372,94.301,22.9256]
["bitfinex","SOLUSD",1643480116508,6.0,94.373,94.301,22.9256]
["bitfinex","SOLUSD",1643480117329,0.25,94.372,94.301,22.9256]
["bitfinex","SOLUSD",1643480118129,0.25,94.372,94.299,34.96796629]
["bitfinex","SOLUSD",1643480118531,6.0,94.365,94.299,34.96796629]
["bitfinex","SOLUSD",1643480118929,0.25,94.364,94.299,34.96796629]
["bitfinex","SOLUSD",1643480119934,0.25,94.369,94.299,34.96796629]
["bitfinex","SOLUSD",1643480120132,6.25,94.369,94.299,34.96796629]
["bitfinex","SOLUSD",1643480121136,6.0,94.368,94.299,34.96796629]
["bitfinex","SOLUSD",1643480121337,0.25,94.367,94.299,34.96796629]
["bitfinex","SOLUSD",1643480121938,6.25,94.367,94.299,34.96796629]
["bitfinex","SOLUSD",1643480123139,6.0,94.366,94.299,34.96796629]
["bitfinex","SOLUSD",1643480123340,0.25,94.365,94.299,34.96796629]
["bitfinex","SOLUSD",1643480124239,0.25,94.365,94.3,0.25]
["bitfinex","SOLUSD",1643480124641,6.0,94.367,94.3,0.25]
["bitfinex","SOLUSD",1643480124841,0.25,94.366,94.3,23.0151]
["bitfinex","SOLUSD",1643480125044,6.0,94.365,94.3,23.0151]
["bitfinex","SOLUSD",1643480125242,0.25,94.364,94.3,23.0151]
["bitfinex","SOLUSD",1643480126542,1.46094871,94.373,94.3,23.0151]
["bitfinex","SOLUSD",1643480126742,1.46094871,94.371,94.3,23.0151]
["bitfinex","SOLUSD",1643480126942,6.0,94.363,94.3,23.0151]
["bitfinex","SOLUSD",1643480127149,6.0,94.361,94.3,23.0151]
["bitfinex","SOLUSD",1643480127544,0.25,94.36,94.31,6.0]
["bitfinex","SOLUSD",1643480127743,0.25,94.36,94.3,23.0151]
["bitfinex","SOLUSD",1643480128244,0.25,94.36,94.31,6.0]
["bitfinex","SOLUSD",1643480128645,0.25,94.369,94.3,23.0151]
["bitfinex","SOLUSD",1643480128949,1.46094871,94.367,94.31,6.0]
["bitfinex","SOLUSD",1643480129145,6.0,94.361,94.31,6.0]
["bitfinex","SOLUSD",1643480129349,6.0,94.361,94.3,23.0151]
["bitfinex","SOLUSD",1643480129548,0.25,94.36,94.3,23.0151]
["bitfinex","SOLUSD",1643480129746,6.0,94.357,94.3,23.0151]
["bitfinex","SOLUSD",1643480129947,0.25,94.36,94.31,6.0]
["bitfinex","SOLUSD",1643480130149,0.25,94.356,94.31,6.0]
["bitfinex","SOLUSD",1643480130349,0.25,94.36,94.31,6.0]
["bitfinex","SOLUSD",1643480130947,6.0,94.359,94.3,23.0151]
["bitfinex","SOLUSD",1643480131348,0.25,94.358,94.3,23.0151]
["bitfinex","SOLUSD",1643480131552,6.25,94.358,94.284,1.47635361]
["bitfinex","SOLUSD",1643480131752,0.25,94.358,94.285,0.25]
["bitfinex","SOLUSD",1643480131952,0.25,94.358,94.261,22.7642]
["bitfinex","SOLUSD",1643480131953,6.0,94.348,94.275,1.47635361]
["bitfinex","SOLUSD",1643480132151,6.0,94.348,94.271,1.47635361]
["bitfinex","SOLUSD",1643480132455,6.25,94.347,94.272,41.75303549]
["bitfinex","SOLUSD",1643480132756,6.0,94.345,94.272,41.75303549]
["bitfinex","SOLUSD",1643480133064,6.0,94.337,94.272,41.75303549]
["bitfinex","SOLUSD",1643480133453,0.25,94.336,94.272,41.75303549]
["bitfinex","SOLUSD",1643480134753,0.25,94.339,94.272,41.75303549]
["bitfinex","SOLUSD",1643480134953,22.7278,94.338,94.259,1.47635361]
["bitfinex","SOLUSD",1643480135156,6.0,94.328,94.253,1.47635361]
["bitfinex","SOLUSD",1643480135357,23.6066,94.327,94.251,107.27635361]
["bitfinex","SOLUSD",1643480135578,6.0,94.317,94.251,107.27635361]
["bitfinex","SOLUSD",1643480135782,0.25,94.316,94.251,107.27635361]
["bitfinex","SOLUSD",1643480135982,0.25,94.316,94.252,37.2199099]
["bitfinex","SOLUSD",1643480138281,6.0,94.317,94.252,37.19794728]
["bitfinex","SOLUSD",1643480138482,6.0,94.332,94.253,2.50129625]
["bitfinex","SOLUSD",1643480138681,1.46094871,94.349,94.263,6.0]
["bitfinex","SOLUSD",1643480138883,6.0,94.336,94.264,0.25]
["bitfinex","SOLUSD",1643480139083,6.0,94.336,94.265,6.0]
["bitfinex","SOLUSD",1643480139282,6.0,94.336,94.266,0.25]
["bitfinex","SOLUSD",1643480139486,6.0,94.343,94.266,0.25]
["bitfinex","SOLUSD",1643480139684,0.25,94.335,94.266,0.25]
["bitfinex","SOLUSD",1643480139884,0.25,94.342,94.266,0.25]
["bitfinex","SOLUSD",1643480140493,6.0,94.344,94.266,0.25]
["bitfinex","SOLUSD",1643480140685,6.25,94.344,94.265,6.0]
["bitfinex","SOLUSD",1643480140885,24.5696,94.343,94.266,0.25]
["bitfinex","SOLUSD",1643480141085,6.0,94.333,94.266,0.25]
["bitfinex","SOLUSD",1643480141486,0.25,94.332,94.266,0.25]
["bitfinex","SOLUSD",1643480142488,25.2263,94.332,94.266,0.25]
["bitfinex","SOLUSD",1643480143092,0.25,94.332,94.266,0.25]
["bitfinex","SOLUSD",1643480143288,0.25,94.34,94.266,0.25]
["bitfinex","SOLUSD",1643480143889,0.25,94.341,94.266,0.25]
["bitfinex","SOLUSD",1643480144290,0.25,94.341,94.265,6.0]
["bitfinex","SOLUSD",1643480144490,24.7659,94.341,94.265,6.0]
["bitfinex","SOLUSD",1643480144691,6.0,94.331,94.266,0.25]
["bitfinex","SOLUSD",1643480145091,6.0,94.331,94.265,6.0]
["bitfinex","SOLUSD",1643480145290,6.0,94.331,94.266,0.25]
["bitfinex","SOLUSD",1643480146093,22.5058,94.33,94.266,0.25]
["bitfinex","SOLUSD",1643480146293,0.25,94.329,94.266,0.25]
["bitfinex","SOLUSD",1643480146993,6.0,94.342,94.266,0.25]
["bitfinex","SOLUSD",1643480147396,0.25,94.341,94.266,0.25]
["bitfinex","SOLUSD",1643480148395,29.9813,94.343,94.266,0.25]
["bitfinex","SOLUSD",1643480148396,0.25,94.342,94.266,0.25]
["bitfinex","SOLUSD",1643480148594,6.25,94.342,94.266,0.25]
["bitfinex","SOLUSD",1643480148798,0.25,94.342,94.266,0.25]
["bitfinex","SOLUSD",1643480149595,0.25,94.342,94.265,6.0]
["bitfinex","SOLUSD",1643480149798,0.25,94.342,94.266,0.25]
["bitfinex","SOLUSD",1643480150096,6.25,94.342,94.266,0.25]
["bitfinex","SOLUSD",1643480150500,6.0,94.333,94.266,0.25]
["bitfinex","SOLUSD",1643480150698,6.0,94.332,94.266,0.25]
["bitfinex","SOLUSD",1643480150896,0.25,94.332,94.265,6.0]
["bitfinex","SOLUSD",1643480151096,0.25,94.332,94.266,0.25]
["bitfinex","SOLUSD",1643480151300,1.46094871,94.354,94.266,106.05]
["bitfinex","SOLUSD",1643480151497,6.0,94.344,94.276,6.0]
["bitfinex","SOLUSD",1643480151696,6.0,94.344,94.277,105.8]
["bitfinex","SOLUSD",1643480151896,6.0,94.348,94.277,114.30129625]
["bitfinex","SOLUSD",1643480152196,6.0,94.359,94.279,105.8]
["bitfinex","SOLUSD",1643480152396,1.46094871,94.371,94.28,0.25]
["bitfinex","SOLUSD",1643480152596,6.0,94.361,94.289,6.0]
["bitfinex","SOLUSD",1643480152795,6.0,94.361,94.29,166.96314605]
["bitfinex","SOLUSD",1643480152997,6.0,94.362,94.29,172.96314605]
["bitfinex","SOLUSD",1643480153595,6.0,94.361,94.291,6.0]
["bitfinex","SOLUSD",1643480153797,6.25,94.361,94.292,0.25]
["bitfinex","SOLUSD",1643480153996,6.25,94.361,94.3,6.0]
["bitfinex","SOLUSD",1643480154397,6.0,94.362,94.301,0.25]
["bitfinex","SOLUSD",1643480154701,6.0,94.363,94.301,0.25]
["bitfinex","SOLUSD",1643480155197,0.25,94.362,94.301,0.25]
["bitfinex","SOLUSD",1643480155398,0.25,94.362,94.3,6.0]
["bitfinex","SOLUSD",1643480155600,6.0,94.361,94.301,0.25]
["bitfinex","SOLUSD",1643480155797,0.25,94.36,94.301,0.25]
["bitfinex","SOLUSD",1643480156396,0.25,94.36,94.29,60.91314605]
["bitfinex","SOLUSD",1643480156597,6.0,94.359,94.3,6.0]
["bitfinex","SOLUSD",1643480156798,0.25,94.358,94.3,6.0]
["bitfinex","SOLUSD",1643480156999,6.0,94.357,94.3,6.0]
["bitfinex","SOLUSD",1643480157201,6.0,94.357,94.29,60.91314605]
["bitfinex","SOLUSD",1643480157398,0.25,94.356,94.29,60.91314605]
["bitfinex","SOLUSD",1643480158399,0.25,94.358,94.29,60.91314605]
["bitfinex","SOLUSD",1643480158604,0.25,94.358,94.3,6.0]
["bitfinex","SOLUSD",1643480159398,0.25,94.358,94.291,0.25]
["bitfinex","SOLUSD",1643480160001,6.0,94.359,94.3,6.0]
["bitfinex","SOLUSD",1643480160404,6.0,94.359,94.301,0.25]
["bitfinex","SOLUSD",1643480160601,6.0,94.362,94.301,0.25]
["bitfinex","SOLUSD",1643480161004,6.0,94.366,94.301,106.05]
["bitfinex","SOLUSD",1643480161205,6.0,94.366,94.302,22.6922]
["bitfinex","SOLUSD",1643480161403,0.25,94.365,94.303,0.25]
["bitfinex","SOLUSD",1643480161605,0.25,94.365,94.302,22.6922]
["bitfinex","SOLUSD",1643480162103,6.0,94.363,94.302,22.6922]
["bitfinex","SOLUSD",1643480162303,0.25,94.362,94.291,23.8906]
["bitfinex","SOLUSD",1643480162502,25.1419,94.362,94.291,23.8906]
["bitfinex","SOLUSD",1643480162903,6.0,94.352,94.291,23.8906]
["bitfinex","SOLUSD",1643480163102,6.0,94.352,94.301,6.0]
["bitfinex","SOLUSD",1643480164404,25.1419,94.362,94.302,0.25]
["bitfinex","SOLUSD",1643480164604,25.1419,94.362,94.311,35.59592659]
["bitfinex","SOLUSD",1643480165805,25.1419,94.362,94.312,0.25]
["bitfinex","SOLUSD",1643480170008,6.0,94.352,94.312,0.25]
["bitfinex","SOLUSD",1643480170809,25.1419,94.362,94.312,0.25]
["bitfinex","SOLUSD",1643480173618,25.10779652,94.362,94.312,0.25]
["bitfinex","SOLUSD",1643480177044,25.10779652,94.362,94.321,6.0]
["bitfinex","SOLUSD",1643480177247,0.21589652,94.362,94.321,6.0]
["bitfinex","SOLUSD",1643480177646,6.0,94.373,94.321,6.0]
["bitfinex","SOLUSD",1643480178144,6.0,94.374,94.311,141.39592659]
["bitfinex","SOLUSD",1643480178546,6.0,94.373,94.321,6.0]
["bitfinex","SOLUSD",1643480179747,6.0,94.373,94.321,111.8]
["bitfinex","SOLUSD",1643480180147,0.25,94.372,94.321,111.8]
["bitfinex","SOLUSD",1643480180349,22.5582,94.404,94.323,105.8]
["bitfinex","SOLUSD",1643480180350,1.46094871,94.385,94.323,105.8]
["bitfinex","SOLUSD",1643480180549,0.25,94.38,94.333,6.0]
["bitfinex","SOLUSD",1643480180748,0.25,94.384,94.334,44.59111804]
["bitfinex","SOLUSD",1643480181150,1.46094871,94.39,94.344,6.0]
["bitfinex","SOLUSD",1643480181552,1.46094871,94.391,94.344,6.0]
["bitfinex","SOLUSD",1643480182156,1.46094871,94.392,94.344,6.0]
["bitfinex","SOLUSD",1643480182353,1.46094871,94.391,94.344,6.0]
["bitfinex","SOLUSD",1643480183852,1.46094871,94.392,94.344,6.0]
["bitfinex","SOLUSD",1643480184051,1.46094871,94.393,94.344,6.0]
["bitfinex","SOLUSD",1643480184651,1.46094871,94.392,94.344,6.0]
["bitfinex","SOLUSD",1643480184852,1.71094871,94.392,94.344,6.0]
["bitfinex","SOLUSD",1643480185852,0.25,94.392,94.344,6.0]
["bitfinex","SOLUSD",1643480186954,1.71094871,94.392,94.344,6.0]
["bitfinex","SOLUSD",1643480187154,1.71094871,94.392,94.333,6.0]
["bitfinex","SOLUSD",1643480187352,6.0,94.382,94.333,6.0]
["bitfinex","SOLUSD",1643480188051,6.0,94.38,94.333,6.0]
["bitfinex","SOLUSD",1643480188954,6.0,94.378,94.322,22.5986]
["bitfinex","SOLUSD",1643480189355,6.0,94.376,94.3,15.33]
["bitfinex","SOLUSD",1643480189657,6.0,94.374,94.304,25.0448]
["bitfinex","SOLUSD",1643480189855,1.46094871,94.382,94.306,105.8]
["bitfinex","SOLUSD",1643480190057,1.46094871,94.388,94.306,105.8]
["bitfinex","SOLUSD",1643480190255,1.46094871,94.388,94.316,6.0]
["bitfinex","SOLUSD",1643480190456,6.0,94.378,94.316,6.0]
["bitfinex","SOLUSD",1643480190656,6.0,94.378,94.317,0.25]
["bitfinex","SOLUSD",1643480190857,6.0,94.377,94.317,0.25]
["bitfinex","SOLUSD",1643480192058,0.25,94.376,94.317,0.25]
["bitfinex","SOLUSD",1643480192457,6.0,94.377,94.317,0.25]
["bitfinex","SOLUSD",1643480192658,6.25,94.377,94.317,0.25]
["bitfinex","SOLUSD",1643480193059,0.25,94.377,94.317,0.25]
["bitfinex","SOLUSD",1643480197570,6.0,94.356,94.306,0.25]
["bitfinex","SOLUSD",1643480197866,6.0,94.356,94.29,15.33]
["bitfinex","SOLUSD",1643480197867,24.9451,94.355,94.3,6.0]
["bitfinex","SOLUSD",1643480198068,6.0,94.345,94.3,6.0]
["bitfinex","SOLUSD",1643480198269,6.0,94.345,94.301,0.25]
["bitfinex","SOLUSD",1643480199273,6.0,94.345,94.297,0.25]
["bitfinex","SOLUSD",1643480200066,6.0,94.345,94.306,6.0]
["bitfinex","SOLUSD",1643480200272,6.0,94.345,94.307,0.25]
["bitfinex","SOLUSD",1643480201271,6.0,94.345,94.279,1.47635361]
["bitfinex","SOLUSD",1643480201471,23.1416,94.344,94.279,1.47635361]
["bitfinex","SOLUSD",1643480201671,23.1416,94.344,94.289,6.0]
["bitfinex","SOLUSD",1643480201971,23.1416,94.344,94.284,6.0]
["bitfinex","SOLUSD",1643480202468,23.1416,94.344,94.285,45.58342418]
["bitfinex","SOLUSD",1643480202671,6.0,94.334,94.285,45.58342418]
["bitfinex","SOLUSD",1643480202876,6.0,94.334,94.295,6.0]
["bitfinex","SOLUSD",1643480203070,0.25,94.333,94.285,45.58342418]
["bitfinex","SOLUSD",1643480204280,23.1416,94.344,94.285,45.58342418]
["bitfinex","SOLUSD",1643480204573,0.25,94.343,94.295,6.0]
["bitfinex","SOLUSD",1643480204973,1.46094871,94.363,94.296,105.8]
["bitfinex","SOLUSD",1643480205173,1.46094871,94.374,94.31,15.33]
["bitfinex","SOLUSD",1643480205376,1.46094871,94.4,94.312,105.8]
["bitfinex","SOLUSD",1643480205574,24.9908,94.404,94.323,105.8]
["bitfinex","SOLUSD",1643480205772,24.9908,94.404,94.322,6.0]
["bitfinex","SOLUSD",1643480205773,24.9908,94.404,94.331,105.8]
["bitfinex","SOLUSD",1643480205974,24.9908,94.404,94.341,6.0]
["bitfinex","SOLUSD",1643480206174,0.25,94.403,94.341,6.0]
["bitfinex","SOLUSD",1643480206374,0.25,94.403,94.342,6.0]
["bitfinex","SOLUSD",1643480206573,0.25,94.403,94.34,15.33]
["bitfinex","SOLUSD",1643480206776,1.71094871,94.403,94.34,15.33]
["bitfinex","SOLUSD",1643480207173,26.45174871,94.404,94.34,15.33]
["bitfinex","SOLUSD",1643480207374,26.45174871,94.404,94.35,6.0]
["bitfinex","SOLUSD",1643480207574,24.9908,94.404,94.35,44.04380723]
["bitfinex","SOLUSD",1643480207777,24.9908,94.404,94.35,38.04380723]
["bitfinex","SOLUSD",1643480209675,6.0,94.394,94.35,38.04380723]
["bitfinex","SOLUSD",1643480210608,6.0,94.404,94.35,38.04380723]
["bitfinex","SOLUSD",1643480211506,6.0,94.405,94.35,38.04380723]
["bitfinex","SOLUSD",1643480212209,6.0,94.402,94.35,38.04380723]
["bitfinex","SOLUSD",1643480212404,6.0,94.402,94.342,6.0]
["bitfinex","SOLUSD",1643480212606,0.25,94.401,94.35,6.0]
["bitfinex","SOLUSD",1643480212905,6.0,94.402,94.34,15.33]
["bitfinex","SOLUSD",1643480213114,6.0,94.4,94.34,15.33]
["bitfinex","SOLUSD",1643480213507,6.0,94.398,94.341,36.01754141]
["bitfinex","SOLUSD",1643480213907,6.0,94.398,94.351,6.0]
["bitfinex","SOLUSD",1643480214513,6.0,94.409,94.351,6.0]
["bitfinex","SOLUSD",1643480215309,24.7174,94.408,94.351,6.0]
["bitfinex","SOLUSD",1643480216110,24.7174,94.408,94.36,6.0]
["bitfinex","SOLUSD",1643480216313,24.7174,94.408,94.361,43.3939611]
["bitfinex","SOLUSD",1643480217911,24.7174,94.408,94.371,6.0]
["bitfinex","SOLUSD",1643480218813,0.25,94.407,94.371,6.0]
["bitfinex","SOLUSD",1643480220516,0.25,94.407,94.361,43.3939611]
["bitfinex","SOLUSD",1643480221117,6.0,94.398,94.35,15.33]
["bitfinex","SOLUSD",1643480221317,24.7174,94.408,94.35,15.33]
["bitfinex","SOLUSD",1643480222220,24.7174,94.408,94.351,65.75498465]
["bitfinex","SOLUSD",1643480222819,24.7174,94.408,94.306,2.24595095]
["bitfinex","SOLUSD",1643480223025,6.0,94.398,94.312,23.3806]
["bitfinex","SOLUSD",1643480223221,25.09584871,94.397,94.312,23.3806]
["bitfinex","SOLUSD",1643480223423,1.46094871,94.395,94.312,23.3806]
["bitfinex","SOLUSD",1643480223621,6.0,94.385,94.312,23.3806]
["bitfinex","SOLUSD",1643480223822,23.6349,94.384,94.313,39.77192923]
["bitfinex","SOLUSD",1643480224021,6.0,94.374,94.313,39.77192923]
["bitfinex","SOLUSD",1643480224223,23.3876,94.373,94.313,39.77192923]
["bitfinex","SOLUSD",1643480224622,6.0,94.363,94.313,39.77192923]
["bitfinex","SOLUSD",1643480225120,0.25,94.362,94.313,39.77192923]
["bitfinex","SOLUSD",1643480227828,6.0,94.363,94.314,0.25]
["bitfinex","SOLUSD",1643480228031,1.46094871,94.395,94.323,6.0]
["bitfinex","SOLUSD",1643480228228,1.46094871,94.404,94.323,6.0]
["bitfinex","SOLUSD",1643480228444,1.46094871,94.411,94.324,6.25]
["bitfinex","SOLUSD",1643480228630,1.46094871,94.411,94.324,8.49009852]
["bitfinex","SOLUSD",1643480228827,2.88034478,94.439,94.325,6.0]
["bitfinex","SOLUSD",1643480229033,67.47029963,94.45,94.351,0.30935725]
["bitfinex","SOLUSD",1643480229261,46.5627,94.498,94.352,64.0]
["bitfinex","SOLUSD",1643480229262,1.46064753,94.465,94.352,64.0]
["bitfinex","SOLUSD",1643480229465,2.03116457,94.497,94.353,64.0]
["bitfinex","SOLUSD",1643480229669,1.46116546,94.477,94.379,0.3249118]
["bitfinex","SOLUSD",1643480229859,4.32051718,94.53,94.379,0.3249118]
["bitfinex","SOLUSD",1643480229860,1.46116546,94.48,94.379,0.3249118]
["bitfinex","SOLUSD",1643480230061,0.41438802,94.528,94.41,0.30056295]
["bitfinex","SOLUSD",1643480230561,0.41438802,94.528,94.42,206.92]
["bitfinex","SOLUSD",1643480230759,0.41438802,94.528,94.421,0.25]
["bitfinex","SOLUSD",1643480230962,0.41438802,94.528,94.44,191.59]
["bitfinex","SOLUSD",1643480231164,0.41438802,94.528,94.45,15.33]
["bitfinex","SOLUSD",1643480231363,0.41438802,94.528,94.451,0.25]
["bitfinex","SOLUSD",1643480232762,0.41438802,94.528,94.451,106.05]
["bitfinex","SOLUSD",1643480233260,0.41438802,94.528,94.461,6.0]
["bitfinex","SOLUSD",1643480233461,0.41438802,94.528,94.47,15.33]
["bitfinex","SOLUSD",1643480236563,0.41438802,94.528,94.48,6.0]
["bitfinex","SOLUSD",1643480236765,0.41438802,94.528,94.48,21.33]
["bitfinex","SOLUSD",1643480236963,0.41438802,94.528,94.481,0.25]
["bitfinex","SOLUSD",1643480237965,0.41438802,94.528,94.48,21.33]
["bitfinex","SOLUSD",1643480239368,0.41438802,94.528,94.481,0.25]
["bitfinex","SOLUSD",1643480239566,70.35220556,94.597,94.488,6.0]
["bitfinex","SOLUSD",1643480239768,70.35220556,94.597,94.49,15.33]
["bitfinex","SOLUSD",1643480239974,40.63842766,94.596,94.49,15.33]
["bitfinex","SOLUSD",1643480240169,40.88842766,94.596,94.5,6.0]
["bitfinex","SOLUSD",1643480240367,40.88842766,94.596,94.491,0.25]
["bitfinex","SOLUSD",1643480240368,40.63842766,94.596,94.491,0.25]
["bitfinex","SOLUSD",1643480240770,2.95669142,94.595,94.491,0.25]
["bitfinex","SOLUSD",1643480240972,2.95669142,94.595,94.501,105.8]
["bitfinex","SOLUSD",1643480241172,40.63842766,94.596,94.51,15.33]
["bitfinex","SOLUSD",1643480241577,40.63842766,94.596,94.52,6.0]
["bitfinex","SOLUSD",1643480241872,40.63842766,94.596,94.52,21.33]
["bitfinex","SOLUSD",1643480242070,6.0,94.586,94.52,15.33]
["bitfinex","SOLUSD",1643480242471,40.63842766,94.596,94.52,15.33]
["bitfinex","SOLUSD",1643480243971,6.0,94.586,94.52,15.33]
["bitfinex","SOLUSD",1643480244671,6.0,94.586,94.471,23.0003]
["bitfinex","SOLUSD",1643480244872,15.877,94.58,94.492,6.0]
["bitfinex","SOLUSD",1643480245072,6.0,94.57,94.49,21.33]
["bitfinex","SOLUSD",1643480245473,6.0,94.569,94.49,21.33]
["bitfinex","SOLUSD",1643480245876,6.0,94.569,94.469,2.23953228]
["bitfinex","SOLUSD",1643480246075,6.0,94.56,94.456,101.22808516]
["bitfinex","SOLUSD",1643480246274,45.07382341,94.559,94.456,101.22808516]
["bitfinex","SOLUSD",1643480246474,48.03051483,94.559,94.456,101.22808516]
["bitfinex","SOLUSD",1643480246675,6.0,94.549,94.418,2.23953228]
["bitfinex","SOLUSD",1643480247074,8.95669142,94.548,94.41,15.33]
["bitfinex","SOLUSD",1643480247274,15.33,94.54,94.407,20.84590493]
["bitfinex","SOLUSD",1643480247474,44.90363925,94.539,94.407,18.60637265]
["bitfinex","SOLUSD",1643480247674,21.886,94.53,94.407,18.60637265]
["bitfinex","SOLUSD",1643480247874,6.0,94.529,94.408,2.23953228]
["bitfinex","SOLUSD",1643480248074,6.0,94.52,94.408,2.23953228]
["bitfinex","SOLUSD",1643480248374,46.31415555,94.519,94.409,0.25]
["bitfinex","SOLUSD",1643480248575,6.0,94.509,94.418,6.0]
["bitfinex","SOLUSD",1643480248775,6.0,94.509,94.419,0.25]
["bitfinex","SOLUSD",1643480249174,6.0,94.509,94.42,6.0]
["bitfinex","SOLUSD",1643480249375,6.0,94.509,94.421,0.25]
["bitfinex","SOLUSD",1643480249577,6.0,94.509,94.43,6.0]
["bitfinex","SOLUSD",1643480249776,6.0,94.509,94.431,0.25]
["bitfinex","SOLUSD",1643480250178,6.0,94.509,94.431,6.25]
["bitfinex","SOLUSD",1643480250378,6.0,94.509,94.432,8.23953228]
["bitfinex","SOLUSD",1643480250576,6.0,94.509,94.432,2.23953228]
["bitfinex","SOLUSD",1643480250776,6.0,94.509,94.433,2.48953228]
["bitfinex","SOLUSD",1643480251177,6.0,94.509,94.443,6.0]
["bitfinex","SOLUSD",1643480251377,6.0,94.509,94.444,0.25]
["bitfinex","SOLUSD",1643480251579,6.0,94.509,94.444,6.25]
["bitfinex","SOLUSD",1643480252181,46.31415555,94.519,94.444,6.25]
["bitfinex","SOLUSD",1643480252377,15.882,94.55,94.444,6.25]
["bitfinex","SOLUSD",1643480252778,0.25,94.549,94.444,8.48953228]
["bitfinex","SOLUSD",1643480252979,0.25,94.549,94.444,2.48953228]
["bitfinex","SOLUSD",1643480253579,6.0,94.54,94.444,2.48953228]
["bitfinex","SOLUSD",1643480253778,6.0,94.54,94.454,6.0]
["bitfinex","SOLUSD",1643480254178,6.0,94.54,94.455,2.48953228]
["bitfinex","SOLUSD",1643480254380,15.879,94.57,94.461,105.8]
["bitfinex","SOLUSD",1643480254578,37.15434259,94.569,94.471,6.0]
["bitfinex","SOLUSD",1643480254788,37.15434259,94.569,94.472,106.05]
["bitfinex","SOLUSD",1643480255180,37.15434259,94.569,94.482,6.0]
["bitfinex","SOLUSD",1643480255380,37.15434259,94.569,94.483,0.25]
["bitfinex","SOLUSD",1643480255581,6.0,94.559,94.483,0.25]
["bitfinex","SOLUSD",1643480255780,6.0,94.559,94.461,2.23953228]
["bitfinex","SOLUSD",1643480256282,0.25,94.558,94.462,0.25]
["bitfinex","SOLUSD",1643480256882,15.883,94.55,94.462,0.25]
["bitfinex","SOLUSD",1643480257082,6.0,94.54,94.462,0.25]
["bitfinex","SOLUSD",1643480257285,6.0,94.54,94.452,0.25]
["bitfinex","SOLUSD",1643480257482,6.0,94.539,94.452,0.25]
["bitfinex","SOLUSD",1643480257882,6.0,94.539,94.442,0.25]
["bitfinex","SOLUSD",1643480258083,36.68337968,94.549,94.453,2.23953228]
["bitfinex","SOLUSD",1643480258285,36.68337968,94.549,94.454,0.25]
["bitfinex","SOLUSD",1643480258685,36.68337968,94.549,94.455,2.23953228]
["bitfinex","SOLUSD",1643480258886,36.68337968,94.549,94.461,6.0]
["bitfinex","SOLUSD",1643480259291,36.68337968,94.549,94.462,0.25]
["bitfinex","SOLUSD",1643480259689,6.0,94.539,94.462,0.25]
["bitfinex","SOLUSD",1643480261388,0.25,94.538,94.462,0.25]
["bitfinex","SOLUSD",1643480261586,6.0,94.539,94.463,2.23953228]
["bitfinex","SOLUSD",1643480261787,6.0,94.539,94.464,0.25]
["bitfinex","SOLUSD",1643480261988,6.0,94.539,94.473,6.0]
["bitfinex","SOLUSD",1643480262390,6.0,94.539,94.474,0.25]
["bitfinex","SOLUSD",1643480263610,6.0,94.539,94.451,0.25]
["bitfinex","SOLUSD",1643480263812,6.0,94.539,94.432,0.25]
["bitfinex","SOLUSD",1643480264010,6.0,94.539,94.441,6.0]
["bitfinex","SOLUSD",1643480264409,6.0,94.539,94.444,6.0]
["bitfinex","SOLUSD",1643480264810,6.0,94.539,94.445,0.25]
["bitfinex","SOLUSD",1643480267015,6.0,94.539,94.446,2.23953228]
["bitfinex","SOLUSD",1643480267416,6.0,94.539,94.447,0.25]
["bitfinex","SOLUSD",1643480267619,0.25,94.538,94.447,0.25]
["bitfinex","SOLUSD",1643480268717,23.6156,94.538,94.447,0.25]
["bitfinex","SOLUSD",1643480269118,6.0,94.528,94.447,0.25]
["bitfinex","SOLUSD",1643480269318,46.32122227,94.527,94.447,0.25]
["bitfinex","SOLUSD",1643480269518,6.0,94.517,94.447,0.25]
["bitfinex","SOLUSD",1643480270722,6.0,94.517,94.446,0.25]
["bitfinex","SOLUSD",1643480271421,0.25,94.516,94.446,0.25]
["bitfinex","SOLUSD",1643480272434,6.0,94.516,94.446,0.25]
["bitfinex","SOLUSD",1643480273023,6.0,94.517,94.446,0.25]
["bitfinex","SOLUSD",1643480273624,6.0,94.517,94.436,0.25]
["bitfinex","SOLUSD",1643480274627,6.0,94.517,94.435,2.23953228]
["bitfinex","SOLUSD",1643480274829,6.0,94.517,94.437,2.23953228]
["bitfinex","SOLUSD",1643480275028,6.0,94.516,94.437,2.23953228]
["bitfinex","SOLUSD",1643480275829,6.0,94.517,94.438,0.25]
["bitfinex","SOLUSD",1643480276030,6.0,94.517,94.448,105.8]
["bitfinex","SOLUSD",1643480276229,46.32122227,94.527,94.458,6.0]
["bitfinex","SOLUSD",1643480276631,46.32122227,94.527,94.459,0.25]
["bitfinex","SOLUSD",1643480277130,46.32122227,94.527,94.459,112.05]
["bitfinex","SOLUSD",1643480277331,46.1513,94.57,94.459,112.05]
["bitfinex","SOLUSD",1643480277532,77.3603,94.57,94.46,2.23953228]
["bitfinex","SOLUSD",1643480277930,6.0,94.56,94.47,6.0]
["bitfinex","SOLUSD",1643480278131,6.0,94.56,94.471,105.8]
["bitfinex","SOLUSD",1643480278331,40.74571958,94.559,94.471,108.28953228]
["bitfinex","SOLUSD",1643480278532,6.0,94.549,94.481,6.0]
["bitfinex","SOLUSD",1643480278731,6.0,94.549,94.482,105.8]
["bitfinex","SOLUSD",1643480278936,6.0,94.549,94.482,106.05]
["bitfinex","SOLUSD",1643480279134,6.0,94.549,94.492,6.0]
["bitfinex","SOLUSD",1643480279334,6.0,94.549,94.493,0.25]
["bitfinex","SOLUSD",1643480280237,15.875,94.59,94.494,2.23953228]
["bitfinex","SOLUSD",1643480280439,1.75101825,94.589,94.494,2.23953228]
["bitfinex","SOLUSD",1643480280633,6.0,94.579,94.495,0.25]
["bitfinex","SOLUSD",1643480281336,40.09168708,94.578,94.495,0.25]
["bitfinex","SOLUSD",1643480281535,6.0,94.568,94.495,0.25]
["bitfinex","SOLUSD",1643480281734,6.0,94.568,94.493,0.25]
["bitfinex","SOLUSD",1643480282135,6.0,94.567,94.493,0.25]
["bitfinex","SOLUSD",1643480283735,6.0,94.567,94.502,6.0]
["bitfinex","SOLUSD",1643480284138,6.0,94.567,94.503,0.25]
["bitfinex","SOLUSD",1643480285242,6.0,94.567,94.493,0.25]
["bitfinex","SOLUSD",1643480285243,0.25,94.566,94.493,0.25]
["bitfinex","SOLUSD",1643480290947,0.25,94.566,94.479,105.8]
["bitfinex","SOLUSD",1643480291249,0.25,94.566,94.479,106.05]
["bitfinex","SOLUSD",1643480291447,0.25,94.566,94.49,105.8]
["bitfinex","SOLUSD",1643480291847,0.25,94.566,94.501,105.8]
["bitfinex","SOLUSD",1643480292048,0.25,94.566,94.511,6.0]
["bitfinex","SOLUSD",1643480292249,0.25,94.566,94.512,0.25]
["bitfinex","SOLUSD",1643480292851,0.25,94.566,94.511,6.0]
["bitfinex","SOLUSD",1643480293052,0.25,94.566,94.49,105.8]
["bitfinex","SOLUSD",1643480293249,6.0,94.567,94.49,105.8]
["bitfinex","SOLUSD",1643480293449,6.0,94.567,94.5,6.0]
["bitfinex","SOLUSD",1643480294248,6.0,94.567,94.501,0.25]
["bitfinex","SOLUSD",1643480295051,6.0,94.567,94.5,6.0]
["bitfinex","SOLUSD",1643480295252,6.0,94.567,94.501,0.25]
["bitfinex","SOLUSD",1643480296876,6.0,94.567,94.491,0.25]
["bitfinex","SOLUSD",1643480297076,6.0,94.567,94.5,6.0]
["bitfinex","SOLUSD",1643480297275,6.0,94.567,94.501,0.25]
["bitfinex","SOLUSD",1643480297875,6.0,94.568,94.501,0.25]
["bitfinex","SOLUSD",1643480298076,44.44704953,94.556,94.5,6.0]
["bitfinex","SOLUSD",1643480298574,6.0,94.546,94.49,105.8]
["bitfinex","SOLUSD",1643480299378,0.25,94.545,94.49,105.8]
["bitfinex","SOLUSD",1643480299776,0.25,94.545,94.5,6.0]
["bitfinex","SOLUSD",1643480300280,0.25,94.555,94.501,0.25]
["bitfinex","SOLUSD",1643480302077,44.44704953,94.556,94.51,6.0]
["bitfinex","SOLUSD",1643480302276,44.44704953,94.556,94.511,0.25]
["bitfinex","SOLUSD",1643480302683,44.44704953,94.556,94.5,105.8]
["bitfinex","SOLUSD",1643480302879,44.44704953,94.556,94.501,0.25]
["bitfinex","SOLUSD",1643480303480,44.44704953,94.556,94.51,111.8]
["bitfinex","SOLUSD",1643480303682,44.44704953,94.556,94.51,105.8]
["bitfinex","SOLUSD",1643480303879,23.9791,94.589,94.511,0.25]
["bitfinex","SOLUSD",1643480304080,6.0,94.579,94.52,6.0]
["bitfinex","SOLUSD",1643480304484,6.0,94.579,94.521,0.25]
["bitfinex","SOLUSD",1643480304784,40.58951802,94.578,94.521,0.25]
["bitfinex","SOLUSD",1643480304984,6.0,94.568,94.521,0.25]
["bitfinex","SOLUSD",1643480305384,6.0,94.567,94.521,0.25]
["bitfinex","SOLUSD",1643480305688,6.0,94.567,94.502,6.0]
["bitfinex","SOLUSD",1643480305891,6.0,94.567,94.503,0.25]
["bitfinex","SOLUSD",1643480306086,6.0,94.567,94.503,106.05]
["bitfinex","SOLUSD",1643480306488,6.0,94.567,94.513,6.0]
["bitfinex","SOLUSD",1643480306887,6.0,94.567,94.514,0.25]
["bitfinex","SOLUSD",1643480309487,6.0,94.567,94.513,6.0]
["bitfinex","SOLUSD",1643480309688,6.0,94.567,94.49,105.8]
["bitfinex","SOLUSD",1643480309889,6.0,94.567,94.5,6.0]
["bitfinex","SOLUSD",1643480310288,6.0,94.567,94.501,0.25]
["bitfinex","SOLUSD",1643480311494,6.0,94.567,94.492,6.0]
["bitfinex","SOLUSD",1643480311691,6.0,94.567,94.492,6.25]
["bitfinex","SOLUSD",1643480311892,24.87,94.566,94.493,0.25]
["bitfinex","SOLUSD",1643480312093,41.46479189,94.558,94.493,0.25]
["bitfinex","SOLUSD",1643480312295,6.0,94.556,94.493,0.25]
["bitfinex","SOLUSD",1643480312593,6.0,94.548,94.46,2.23951833]
["bitfinex","SOLUSD",1643480313093,6.0,94.547,94.45,105.8]
["bitfinex","SOLUSD",1643480313296,45.8966,94.546,94.45,105.8]
["bitfinex","SOLUSD",1643480313493,6.0,94.536,94.45,105.8]
["bitfinex","SOLUSD",1643480313699,6.0,94.536,94.41,15.33]
["bitfinex","SOLUSD",1643480313700,39.46099028,94.535,94.41,31.212]
["bitfinex","SOLUSD",1643480313895,39.46099028,94.535,94.4,15.33]
["bitfinex","SOLUSD",1643480313896,15.33,94.53,94.4,15.33]
["bitfinex","SOLUSD",1643480314096,15.33,94.53,94.373,112.9]
["bitfinex","SOLUSD",1643480314097,33.41784798,94.519,94.373,112.9]
["bitfinex","SOLUSD",1643480314296,15.33,94.51,94.401,4.03099764]
["bitfinex","SOLUSD",1643480314597,6.0,94.5,94.386,4.03099764]
["bitfinex","SOLUSD",1643480314796,6.0,94.5,94.373,112.9]
["bitfinex","SOLUSD",1643480314797,43.66560765,94.499,94.373,112.9]
["bitfinex","SOLUSD",1643480314996,67.32130765,94.499,94.373,112.9]
["bitfinex","SOLUSD",1643480315197,6.0,94.489,94.384,105.8]
["bitfinex","SOLUSD",1643480315396,6.0,94.489,94.356,45.9489]
["bitfinex","SOLUSD",1643480315594,6.0,94.48,94.356,45.9489]
["bitfinex","SOLUSD",1643480315797,33.5979821,94.479,94.356,45.9489]
["bitfinex","SOLUSD",1643480315995,6.0,94.469,94.356,45.9489]
["bitfinex","SOLUSD",1643480316495,2.95669142,94.468,94.356,45.9489]
["bitfinex","SOLUSD",1643480316701,32.73369142,94.468,94.367,105.8]
["bitfinex","SOLUSD",1643480317096,32.73369142,94.468,94.368,4.30368939]
["bitfinex","SOLUSD",1643480317296,0.25,94.467,94.368,15.71835286]
["bitfinex","SOLUSD",1643480317494,33.5979821,94.479,94.384,2.23951833]
["bitfinex","SOLUSD",1643480317896,6.0,94.469,94.394,6.0]
["bitfinex","SOLUSD",1643480318096,6.0,94.469,94.395,111.8]
["bitfinex","SOLUSD",1643480318297,33.5979821,94.479,94.395,114.28951833]
["bitfinex","SOLUSD",1643480318497,6.0,94.469,94.396,2.23951833]
["bitfinex","SOLUSD",1643480318901,0.25,94.468,94.397,0.25]
["bitfinex","SOLUSD",1643480319098,0.25,94.468,94.399,6.0]
["bitfinex","SOLUSD",1643480319298,0.25,94.468,94.4,0.25]
["bitfinex","SOLUSD",1643480319497,0.25,94.468,94.399,6.0]
["bitfinex","SOLUSD",1643480319899,0.25,94.468,94.4,0.25]
["bitfinex","SOLUSD",1643480320200,0.25,94.468,94.4,105.8]
["bitfinex","SOLUSD",1643480320398,0.25,94.468,94.4,106.05]
["bitfinex","SOLUSD",1643480320608,0.25,94.468,94.395,6.0]
["bitfinex","SOLUSD",1643480320899,0.25,94.468,94.396,0.25]
["bitfinex","SOLUSD",1643480321099,0.25,94.468,94.395,6.0]
["bitfinex","SOLUSD",1643480321702,0.25,94.468,94.399,6.0]
["bitfinex","SOLUSD",1643480322200,0.25,94.468,94.389,105.8]
["bitfinex","SOLUSD",1643480322803,0.25,94.468,94.39,0.25]
["bitfinex","SOLUSD",1643480323100,0.25,94.468,94.385,15.71835286]
["bitfinex","SOLUSD",1643480323300,0.25,94.468,94.378,105.8]
["bitfinex","SOLUSD",1643480323500,6.25,94.468,94.379,0.25]
["bitfinex","SOLUSD",1643480323899,6.25,94.468,94.378,105.8]
["bitfinex","SOLUSD",1643480324505,6.25,94.468,94.388,6.0]
["bitfinex","SOLUSD",1643480324506,6.0,94.468,94.388,6.0]
["bitfinex","SOLUSD",1643480324704,46.809,94.529,94.388,6.0]
["bitfinex","SOLUSD",1643480324904,15.33,94.52,94.39,15.33]
["bitfinex","SOLUSD",1643480325104,46.809,94.529,94.399,6.0]
["bitfinex","SOLUSD",1643480325303,15.33,94.55,94.4,21.58]
["bitfinex","SOLUSD",1643480325502,46.809,94.549,94.401,29.7935]
["bitfinex","SOLUSD",1643480325802,42.20352211,94.548,94.401,49.24113256]
["bitfinex","SOLUSD",1643480326002,6.0,94.538,94.41,6.0]
["bitfinex","SOLUSD",1643480326202,0.25,94.547,94.412,105.8]
["bitfinex","SOLUSD",1643480326402,44.08700031,94.529,94.413,0.25]
["bitfinex","SOLUSD",1643480326605,44.08700031,94.529,94.421,6.0]
["bitfinex","SOLUSD",1643480326606,23.5295,94.528,94.421,6.0]
["bitfinex","SOLUSD",1643480326806,26.48619142,94.528,94.422,0.25]
["bitfinex","SOLUSD",1643480327104,2.95669142,94.527,94.423,6.0]
["bitfinex","SOLUSD",1643480327303,2.95669142,94.527,94.424,106.05]
["bitfinex","SOLUSD",1643480327503,23.5295,94.528,94.434,6.0]
["bitfinex","SOLUSD",1643480327703,23.5295,94.528,94.435,105.8]
["bitfinex","SOLUSD",1643480327906,23.5295,94.528,94.435,106.05]
["bitfinex","SOLUSD",1643480328111,23.5295,94.528,94.445,6.0]
["bitfinex","SOLUSD",1643480328302,44.08700031,94.529,94.446,0.25]
["bitfinex","SOLUSD",1643480329108,6.0,94.519,94.446,0.25]
["bitfinex","SOLUSD",1643480329706,6.0,94.519,94.435,6.0]
["bitfinex","SOLUSD",1643480329910,6.0,94.519,94.439,6.0]
["bitfinex","SOLUSD",1643480330409,6.0,94.519,94.44,0.25]
["bitfinex","SOLUSD",1643480331009,6.0,94.519,94.449,6.0]
["bitfinex","SOLUSD",1643480331309,6.0,94.519,94.45,0.25]
["bitfinex","SOLUSD",1643480331908,0.25,94.518,94.45,0.25]
["bitfinex","SOLUSD",1643480332511,0.25,94.518,94.439,6.0]
["bitfinex","SOLUSD",1643480332709,0.25,94.518,94.439,111.8]
["bitfinex","SOLUSD",1643480332909,0.25,94.518,94.44,0.25]
["bitfinex","SOLUSD",1643480334917,0.25,94.518,94.449,6.0]
["bitfinex","SOLUSD",1643480335118,0.25,94.518,94.451,6.0]
["bitfinex","SOLUSD",1643480335319,17.17113616,94.568,94.451,6.0]
["bitfinex","SOLUSD",1643480335320,17.17113616,94.568,94.452,0.25]
["bitfinex","SOLUSD",1643480335516,6.0,94.558,94.461,105.8]
["bitfinex","SOLUSD",1643480335726,23.6905,94.557,94.461,105.8]
["bitfinex","SOLUSD",1643480335921,41.99268837,94.556,94.472,105.8]
["bitfinex","SOLUSD",1643480336220,23.6905,94.557,94.482,6.0]
["bitfinex","SOLUSD",1643480336423,23.6922,94.577,94.482,6.0]
["bitfinex","SOLUSD",1643480336620,6.0,94.567,94.483,8.48951833]
["bitfinex","SOLUSD",1643480336829,6.0,94.567,94.483,2.48951833]
["bitfinex","SOLUSD",1643480337024,6.0,94.567,94.493,6.0]
["bitfinex","SOLUSD",1643480337323,6.0,94.567,94.494,0.25]
["bitfinex","SOLUSD",1643480337521,6.0,94.567,94.494,112.05]
["bitfinex","SOLUSD",1643480337720,0.25,94.566,94.494,6.25]
["bitfinex","SOLUSD",1643480338135,0.25,94.566,94.494,0.25]
["bitfinex","SOLUSD",1643480338334,0.25,94.566,94.504,6.0]
["bitfinex","SOLUSD",1643480338832,0.25,94.566,94.505,0.25]
["bitfinex","SOLUSD",1643480339232,42.47099055,94.569,94.505,0.25]
["bitfinex","SOLUSD",1643480339632,42.47099055,94.569,94.493,6.0]
["bitfinex","SOLUSD",1643480339834,42.47099055,94.569,94.494,0.25]
["bitfinex","SOLUSD",1643480341335,0.25,94.568,94.494,0.25]
["bitfinex","SOLUSD",1643480341737,0.25,94.568,94.474,6.0]
["bitfinex","SOLUSD",1643480341940,6.0,94.559,94.474,6.0]
["bitfinex","SOLUSD",1643480342135,6.0,94.559,94.475,0.25]
["bitfinex","SOLUSD",1643480342537,6.0,94.557,94.479,6.0]
["bitfinex","SOLUSD",1643480342938,6.0,94.557,94.48,0.25]
["bitfinex","SOLUSD",1643480343638,6.0,94.557,94.48,2.48951833]
["bitfinex","SOLUSD",1643480343840,42.47099055,94.569,94.49,6.0]
["bitfinex","SOLUSD",1643480344240,42.47099055,94.569,94.491,0.25]
["bitfinex","SOLUSD",1643480345040,6.0,94.559,94.491,0.25]
["bitfinex","SOLUSD",1643480345239,6.0,94.559,94.48,0.25]
["bitfinex","SOLUSD",1643480345644,42.47099055,94.569,94.48,0.25]
["bitfinex","SOLUSD",1643480346048,6.0,94.559,94.489,6.0]
["bitfinex","SOLUSD",1643480346245,6.0,94.559,94.49,0.25]
["bitfinex","SOLUSD",1643480346646,0.25,94.558,94.49,0.25]
["bitfinex","SOLUSD",1643480346847,6.0,94.559,94.49,0.25]
["bitfinex","SOLUSD",1643480347847,6.0,94.559,94.472,106.05]
["bitfinex","SOLUSD",1643480348048,6.0,94.559,94.482,6.0]
["bitfinex","SOLUSD",1643480348249,0.25,94.558,94.483,0.25]
["bitfinex","SOLUSD",1643480349252,0.25,94.558,94.483,106.05]
["bitfinex","SOLUSD",1643480349654,6.0,94.559,94.493,6.0]
["bitfinex","SOLUSD",1643480349852,6.0,94.559,94.494,0.25]
["bitfinex","SOLUSD",1643480351056,6.0,94.559,94.483,0.25]
["bitfinex","SOLUSD",1643480351355,6.0,94.559,94.472,106.05]
["bitfinex","SOLUSD",1643480351553,6.0,94.559,94.482,6.0]
["bitfinex","SOLUSD",1643480351957,0.25,94.558,94.483,106.05]
["bitfinex","SOLUSD",1643480352356,0.25,94.558,94.493,6.0]
["bitfinex","SOLUSD",1643480352757,0.25,94.558,94.494,0.25]
["bitfinex","SOLUSD",1643480353458,6.0,94.559,94.494,0.25]
["bitfinex","SOLUSD",1643480353856,6.0,94.559,94.499,111.8]
["bitfinex","SOLUSD",1643480354257,6.0,94.559,94.5,0.25]
["bitfinex","SOLUSD",1643480358993,6.0,94.559,94.491,6.0]
["bitfinex","SOLUSD",1643480360394,6.0,94.559,94.492,0.25]
["bitfinex","SOLUSD",1643480360795,4.15543,94.559,94.492,0.25]
["bitfinex","SOLUSD",1643480360995,4.15543,94.559,94.491,6.0]
["bitfinex","SOLUSD",1643480361197,4.15543,94.559,94.492,0.25]
["bitfinex","SOLUSD",1643480362199,6.0,94.558,94.492,0.25]
["bitfinex","SOLUSD",1643480362997,6.0,94.559,94.497,6.0]
["bitfinex","SOLUSD",1643480363197,6.0,94.559,94.498,105.8]
["bitfinex","SOLUSD",1643480363396,6.0,94.559,94.502,6.0]
["bitfinex","SOLUSD",1643480363599,6.0,94.559,94.498,0.25]
["bitfinex","SOLUSD",1643480364399,6.0,94.559,94.489,0.25]
["bitfinex","SOLUSD",1643480365603,6.0,94.559,94.487,0.25]
["bitfinex","SOLUSD",1643480365802,24.7922,94.558,94.485,1.46259164]
["bitfinex","SOLUSD",1643480366004,6.0,94.548,94.478,1.46259164]
["bitfinex","SOLUSD",1643480366205,34.31731648,94.547,94.477,1.46259164]
["bitfinex","SOLUSD",1643480366406,37.2740079,94.547,94.474,1.46259164]
["bitfinex","SOLUSD",1643480366606,6.0,94.537,94.464,1.46259164]
["bitfinex","SOLUSD",1643480366807,15.886,94.53,94.456,1.46259164]
["bitfinex","SOLUSD",1643480367005,6.0,94.52,94.456,1.46259164]
["bitfinex","SOLUSD",1643480367207,6.0,94.52,94.454,1.46259164]
["bitfinex","SOLUSD",1643480367413,6.0,94.519,94.451,1.46259164]
["bitfinex","SOLUSD",1643480367609,8.95669142,94.519,94.447,1.46259164]
["bitfinex","SOLUSD",1643480367809,2.95669142,94.518,94.439,1.46259164]
["bitfinex","SOLUSD",1643480368034,6.0,94.508,94.438,1.46259164]
["bitfinex","SOLUSD",1643480368209,6.0,94.508,94.437,1.46259164]
["bitfinex","SOLUSD",1643480368409,38.788456,94.506,94.437,1.46259164]
["bitfinex","SOLUSD",1643480368609,6.0,94.496,94.438,0.25]
["bitfinex","SOLUSD",1643480368812,6.0,94.496,94.434,1.46259164]
["bitfinex","SOLUSD",1643480369010,48.3254,94.495,94.434,1.46259164]
["bitfinex","SOLUSD",1643480369210,48.3254,94.495,94.421,1.46259164]
["bitfinex","SOLUSD",1643480369511,43.4090526,94.484,94.425,1.46259164]
["bitfinex","SOLUSD",1643480369710,43.4090526,94.484,94.431,6.0]
["bitfinex","SOLUSD",1643480369914,6.0,94.474,94.423,1.46259164]
["bitfinex","SOLUSD",1643480370114,6.0,94.474,94.433,6.0]
["bitfinex","SOLUSD",1643480370312,6.0,94.474,94.42,1.46259164]
["bitfinex","SOLUSD",1643480370513,6.0,94.474,94.417,6.0]
["bitfinex","SOLUSD",1643480370713,6.0,94.474,94.415,1.46259164]
["bitfinex","SOLUSD",1643480370912,6.0,94.474,94.42,6.0]
["bitfinex","SOLUSD",1643480371113,6.0,94.474,94.424,6.0]
["bitfinex","SOLUSD",1643480371314,6.0,94.474,94.425,0.25]
["bitfinex","SOLUSD",1643480372213,6.0,94.474,94.425,6.25]
["bitfinex","SOLUSD",1643480372615,6.0,94.474,94.426,6.0]
["bitfinex","SOLUSD",1643480372812,43.4090526,94.484,94.427,0.25]
["bitfinex","SOLUSD",1643480373014,15.885,94.53,94.436,105.8]
["bitfinex","SOLUSD",1643480373216,31.215,94.53,94.436,105.8]
["bitfinex","SOLUSD",1643480373415,6.0,94.52,94.446,6.0]
["bitfinex","SOLUSD",1643480373817,6.0,94.52,94.447,0.25]
["bitfinex","SOLUSD",1643480374118,51.81338791,94.519,94.447,0.25]
["bitfinex","SOLUSD",1643480374920,51.81338791,94.519,94.44,0.25]
["bitfinex","SOLUSD",1643480375118,51.81338791,94.519,94.442,6.0]
["bitfinex","SOLUSD",1643480375319,51.81338791,94.519,94.443,0.25]
["bitfinex","SOLUSD",1643480375545,51.81338791,94.519,94.444,6.0]
["bitfinex","SOLUSD",1643480375720,51.81338791,94.519,94.445,105.8]
["bitfinex","SOLUSD",1643480376022,51.81338791,94.519,94.453,6.0]
["bitfinex","SOLUSD",1643480376219,51.81338791,94.519,94.455,6.0]
["bitfinex","SOLUSD",1643480376621,51.81338791,94.519,94.456,0.25]
["bitfinex","SOLUSD",1643480377021,51.81338791,94.519,94.455,6.0]
["bitfinex","SOLUSD",1643480377422,51.81338791,94.519,94.454,6.0]
["bitfinex","SOLUSD",1643480377621,51.81338791,94.519,94.45,6.0]
["bitfinex","SOLUSD",1643480377822,51.81338791,94.519,94.449,6.0]
["bitfinex","SOLUSD",1643480378021,51.81338791,94.519,94.448,6.0]
["bitfinex","SOLUSD",1643480378223,51.81338791,94.519,94.448,111.8]
["bitfinex","SOLUSD",1643480378422,51.81338791,94.519,94.449,6.25]
["bitfinex","SOLUSD",1643480378622,51.81338791,94.519,94.458,111.8]
["bitfinex","SOLUSD",1643480378822,51.81338791,94.519,94.459,0.25]
["bitfinex","SOLUSD",1643480379022,51.81338791,94.519,94.468,6.0]
["bitfinex","SOLUSD",1643480379625,51.81338791,94.519,94.458,6.0]
["bitfinex","SOLUSD",1643480380826,51.81338791,94.519,94.459,0.25]
["bitfinex","SOLUSD",1643480381027,6.0,94.519,94.451,111.8]
["bitfinex","SOLUSD",1643480381228,6.0,94.519,94.452,0.25]
["bitfinex","SOLUSD",1643480381431,24.0563,94.547,94.453,105.8]
["bitfinex","SOLUSD",1643480381432,6.0,94.537,94.453,105.8]
["bitfinex","SOLUSD",1643480381628,6.0,94.537,94.464,105.8]
["bitfinex","SOLUSD",1643480381832,6.0,94.537,94.465,0.25]
["bitfinex","SOLUSD",1643480382029,46.6634151,94.536,94.474,6.0]
["bitfinex","SOLUSD",1643480382428,6.0,94.526,94.475,0.25]
["bitfinex","SOLUSD",1643480383051,6.0,94.525,94.475,0.25]
["bitfinex","SOLUSD",1643480383252,6.0,94.525,94.468,6.0]
["bitfinex","SOLUSD",1643480383452,6.0,94.525,94.469,0.25]
["bitfinex","SOLUSD",1643480385354,0.25,94.524,94.469,0.25]
["bitfinex","SOLUSD",1643480386856,24.8789,94.535,94.469,0.25]
["bitfinex","SOLUSD",1643480387358,46.6634151,94.536,94.469,106.05]
["bitfinex","SOLUSD",1643480387557,46.6634151,94.536,94.479,6.0]
["bitfinex","SOLUSD",1643480387758,46.6634151,94.536,94.48,0.25]
["bitfinex","SOLUSD",1643480387958,23.8369,94.569,94.48,106.05]
["bitfinex","SOLUSD",1643480388456,6.0,94.559,94.49,6.0]
["bitfinex","SOLUSD",1643480388855,45.64155545,94.558,94.491,0.25]
["bitfinex","SOLUSD",1643480391860,45.64155545,94.558,94.473,0.25]
["bitfinex","SOLUSD",1643480392060,45.64155545,94.558,94.461,23.7178]
["bitfinex","SOLUSD",1643480392061,6.0,94.548,94.478,6.0]
["bitfinex","SOLUSD",1643480392261,6.0,94.548,94.479,0.25]
["bitfinex","SOLUSD",1643480392463,6.0,94.548,94.487,6.0]
["bitfinex","SOLUSD",1643480392661,45.64155545,94.558,94.487,111.8]
["bitfinex","SOLUSD",1643480392864,45.64155545,94.558,94.488,0.25]
["bitfinex","SOLUSD",1643480396165,45.64155545,94.558,94.482,6.0]
["bitfinex","SOLUSD",1643480396364,45.64155545,94.558,94.488,0.25]
["bitfinex","SOLUSD",1643480397166,0.25,94.557,94.488,0.25]
["bitfinex","SOLUSD",1643480401268,45.64155545,94.558,94.488,0.25]
["bitfinex","SOLUSD",1643480401768,23.4746,94.557,94.481,0.25]
["bitfinex","SOLUSD",1643480403068,23.4746,94.557,94.482,6.0]
["bitfinex","SOLUSD",1643480403273,23.4746,94.557,94.483,0.25]
["bitfinex","SOLUSD",1643480404668,23.4746,94.557,94.483,6.0]
["bitfinex","SOLUSD",1643480404875,6.0,94.547,94.484,0.25]
["bitfinex","SOLUSD",1643480405774,6.0,94.547,94.468,6.0]
["bitfinex","SOLUSD",1643480406172,6.0,94.547,94.469,0.25]
["bitfinex","SOLUSD",1643480406372,6.0,94.547,94.474,6.0]
["bitfinex","SOLUSD",1643480406774,6.0,94.547,94.475,0.25]
["bitfinex","SOLUSD",1643480407375,24.5798,94.546,94.475,6.25]
["bitfinex","SOLUSD",1643480407571,6.0,94.536,94.475,6.25]
["bitfinex","SOLUSD",1643480407974,6.0,94.536,94.475,0.25]
["bitfinex","SOLUSD",1643480408172,6.0,94.536,94.485,6.0]
["bitfinex","SOLUSD",1643480408377,6.0,94.536,94.486,0.25]
["bitfinex","SOLUSD",1643480408976,23.1658,94.535,94.465,1.46259164]
["bitfinex","SOLUSD",1643480409177,23.4158,94.535,94.471,0.25]
["bitfinex","SOLUSD",1643480409377,32.81449401,94.524,94.471,0.25]
["bitfinex","SOLUSD",1643480409576,32.81449401,94.524,94.472,6.0]
["bitfinex","SOLUSD",1643480409779,6.0,94.514,94.472,6.0]
["bitfinex","SOLUSD",1643480410379,32.81449401,94.524,94.471,0.25]
["bitfinex","SOLUSD",1643480410579,32.81449401,94.524,94.47,6.0]
["bitfinex","SOLUSD",1643480410788,32.81449401,94.524,94.471,0.25]
["bitfinex","SOLUSD",1643480411183,23.233,94.523,94.472,6.0]
["bitfinex","SOLUSD",1643480411582,23.233,94.523,94.471,0.25]
["bitfinex","SOLUSD",1643480411781,23.233,94.523,94.461,1.46259164]
["bitfinex","SOLUSD",1643480411782,23.233,94.523,94.462,0.25]
["bitfinex","SOLUSD",1643480412182,23.233,94.523,94.46,1.46259164]
["bitfinex","SOLUSD",1643480412382,23.233,94.523,94.461,0.25]
["bitfinex","SOLUSD",1643480412584,6.0,94.513,94.461,0.25]
["bitfinex","SOLUSD",1643480412784,23.233,94.523,94.461,0.25]
["bitfinex","SOLUSD",1643480412984,6.0,94.513,94.461,0.25]
["bitfinex","SOLUSD",1643480413590,0.25,94.522,94.469,6.0]
["bitfinex","SOLUSD",1643480413788,0.25,94.522,94.47,0.25]
["bitfinex","SOLUSD",1643480413988,0.25,94.522,94.46,1.71259164]
["bitfinex","SOLUSD",1643480414989,6.0,94.513,94.46,1.71259164]
["bitfinex","SOLUSD",1643480415392,6.0,94.513,94.425,2.24555662]
["bitfinex","SOLUSD",1643480415393,6.0,94.513,94.459,1.46259164]
["bitfinex","SOLUSD",1643480415607,6.0,94.51,94.449,1.46259164]
["bitfinex","SOLUSD",1643480415797,24.2091,94.509,94.441,1.46259164]
["bitfinex","SOLUSD",1643480416000,6.0,94.499,94.441,1.46259164]
["bitfinex","SOLUSD",1643480416200,24.2091,94.498,94.44,1.46259164]
["bitfinex","SOLUSD",1643480416808,24.2091,94.498,94.439,1.46259164]
["bitfinex","SOLUSD",1643480417008,24.2091,94.498,94.437,1.46259164]
["bitfinex","SOLUSD",1643480417210,24.2091,94.498,94.438,1.46259164]
["bitfinex","SOLUSD",1643480417407,24.2091,94.498,94.439,0.25]
["bitfinex","SOLUSD",1643480418611,24.2091,94.498,94.433,1.46259164]
["bitfinex","SOLUSD",1643480418814,24.2091,94.498,94.439,0.25]
["bitfinex","SOLUSD",1643480419012,24.2091,94.498,94.433,1.46259164]
["bitfinex","SOLUSD",1643480419214,24.2091,94.498,94.432,1.46259164]
["bitfinex","SOLUSD",1643480419613,24.2091,94.498,94.431,1.46259164]
["bitfinex","SOLUSD",1643480419814,0.25,94.497,94.431,1.46259164]
["bitfinex","SOLUSD",1643480420013,0.25,94.497,94.427,1.46259164]
["bitfinex","SOLUSD",1643480420214,40.5435873,94.487,94.427,1.46259164]
["bitfinex","SOLUSD",1643480420413,40.5435873,94.487,94.428,0.25]
["bitfinex","SOLUSD",1643480420814,40.5435873,94.487,94.431,1.46259164]
["bitfinex","SOLUSD",1643480421014,40.5435873,94.487,94.433,1.46259164]
["bitfinex","SOLUSD",1643480421216,40.5435873,94.487,94.431,1.46259164]
["bitfinex","SOLUSD",1643480421422,40.5435873,94.487,94.427,0.25]
["bitfinex","SOLUSD",1643480421423,40.5435873,94.487,94.428,1.46259164]
["bitfinex","SOLUSD",1643480421814,40.5435873,94.487,94.429,0.25]
["bitfinex","SOLUSD",1643480422417,40.5435873,94.487,94.435,6.0]
["bitfinex","SOLUSD",1643480422817,40.5435873,94.487,94.436,0.25]
["bitfinex","SOLUSD",1643480423619,0.25,94.486,94.436,0.25]
["bitfinex","SOLUSD",1643480423820,0.25,94.486,94.434,0.25]
["bitfinex","SOLUSD",1643480424219,0.25,94.486,94.424,0.25]
["bitfinex","SOLUSD",1643480424419,0.25,94.486,94.422,1.46259164]
["bitfinex","SOLUSD",1643480424620,6.0,94.477,94.406,1.46259164]
["bitfinex","SOLUSD",1643480424819,6.0,94.477,94.417,6.0]
["bitfinex","SOLUSD",1643480425019,6.0,94.476,94.414,6.0]
["bitfinex","SOLUSD",1643480425418,23.2437,94.486,94.415,0.25]
["bitfinex","SOLUSD",1643480426119,23.2437,94.486,94.415,6.0]
["bitfinex","SOLUSD",1643480426722,23.2437,94.486,94.412,1.46259164]
["bitfinex","SOLUSD",1643480426922,23.2437,94.486,94.419,6.0]
["bitfinex","SOLUSD",1643480427124,23.2437,94.486,94.422,6.0]
["bitfinex","SOLUSD",1643480427323,23.2437,94.486,94.423,0.25]
["bitfinex","SOLUSD",1643480428024,23.2437,94.486,94.423,6.25]
["bitfinex","SOLUSD",1643480428623,23.2437,94.486,94.423,0.25]
["bitfinex","SOLUSD",1643480428824,23.2437,94.486,94.433,6.0]
["bitfinex","SOLUSD",1643480429228,23.2437,94.486,94.434,0.25]
["bitfinex","SOLUSD",1643480430727,23.2437,94.486,94.425,6.0]
["bitfinex","SOLUSD",1643480431026,23.2437,94.486,94.426,0.25]
["bitfinex","SOLUSD",1643480432226,23.2437,94.486,94.425,0.25]
["bitfinex","SOLUSD",1643480432427,23.2437,94.486,94.425,6.25]
["bitfinex","SOLUSD",1643480433028,23.2437,94.486,94.435,6.0]
["bitfinex","SOLUSD",1643480433427,23.2437,94.486,94.436,0.25]
["bitfinex","SOLUSD",1643480434530,23.2437,94.486,94.427,6.0]
["bitfinex","SOLUSD",1643480434829,40.5435873,94.487,94.428,0.25]
["bitfinex","SOLUSD",1643480435029,40.5435873,94.487,94.428,6.25]
["bitfinex","SOLUSD",1643480435555,40.5435873,94.487,94.436,6.0]
["bitfinex","SOLUSD",1643480435729,40.5435873,94.487,94.428,6.25]
["bitfinex","SOLUSD",1643480435930,40.5435873,94.487,94.437,0.25]
["bitfinex","SOLUSD",1643480436129,40.5435873,94.487,94.428,6.25]
["bitfinex","SOLUSD",1643480436730,40.5435873,94.487,94.428,0.25]
["bitfinex","SOLUSD",1643480437130,40.5435873,94.487,94.424,0.25]
["bitfinex","SOLUSD",1643480437331,0.25,94.486,94.433,6.0]
["bitfinex","SOLUSD",1643480437731,6.0,94.477,94.434,0.25]
["bitfinex","SOLUSD",1643480438131,6.0,94.476,94.434,0.25]
["bitfinex","SOLUSD",1643480438930,24.7761,94.486,94.421,0.25]
["bitfinex","SOLUSD",1643480439348,6.0,94.476,94.421,0.25]
["bitfinex","SOLUSD",1643480439534,24.073,94.475,94.425,6.0]
["bitfinex","SOLUSD",1643480440332,24.073,94.475,94.415,1.46259164]
["bitfinex","SOLUSD",1643480440532,24.073,94.475,94.425,6.0]
["bitfinex","SOLUSD",1643480441134,24.073,94.475,94.424,6.0]
["bitfinex","SOLUSD",1643480441540,24.073,94.475,94.423,6.0]
["bitfinex","SOLUSD",1643480442241,40.5435873,94.487,94.423,6.0]
["bitfinex","SOLUSD",1643480442242,0.25,94.474,94.423,6.0]
["bitfinex","SOLUSD",1643480442439,0.25,94.474,94.416,1.46259164]
["bitfinex","SOLUSD",1643480442640,40.5435873,94.487,94.424,6.0]
["bitfinex","SOLUSD",1643480442641,6.0,94.477,94.424,6.0]
["bitfinex","SOLUSD",1643480442839,6.0,94.477,94.416,1.46259164]
["bitfinex","SOLUSD",1643480443063,6.0,94.476,94.417,0.25]
["bitfinex","SOLUSD",1643480443268,23.6279,94.475,94.417,0.25]
["bitfinex","SOLUSD",1643480445368,23.6279,94.475,94.421,1.46259164]
["bitfinex","SOLUSD",1643480445769,0.25,94.474,94.422,0.25]
["bitfinex","SOLUSD",1643480447372,0.25,94.474,94.421,1.46259164]
["bitfinex","SOLUSD",1643480447570,40.5435873,94.487,94.421,1.46259164]
["bitfinex","SOLUSD",1643480447772,40.5435873,94.487,94.426,1.46259164]
["bitfinex","SOLUSD",1643480447973,40.5435873,94.487,94.424,1.46259164]
["bitfinex","SOLUSD",1643480448173,40.5435873,94.487,94.4,6.0]
["bitfinex","SOLUSD",1643480448174,40.5435873,94.487,94.425,1.46259164]
["bitfinex","SOLUSD",1643480448373,6.0,94.477,94.424,1.46259164]
["bitfinex","SOLUSD",1643480448573,6.0,94.476,94.425,1.46259164]
["bitfinex","SOLUSD",1643480448974,6.0,94.476,94.422,1.46259164]
["bitfinex","SOLUSD",1643480449474,6.0,94.476,94.42,1.46259164]
["bitfinex","SOLUSD",1643480450279,6.0,94.476,94.421,0.25]
["bitfinex","SOLUSD",1643480450479,24.2932,94.475,94.421,0.25]
["bitfinex","SOLUSD",1643480450677,24.2932,94.475,94.422,1.46259164]
["bitfinex","SOLUSD",1643480450879,24.2932,94.475,94.42,1.46259164]
["bitfinex","SOLUSD",1643480451076,24.2932,94.475,94.419,1.46259164]
["bitfinex","SOLUSD",1643480451485,24.2932,94.475,94.42,1.46259164]
["bitfinex","SOLUSD",1643480451678,6.0,94.465,94.417,1.46259164]
["bitfinex","SOLUSD",1643480451877,6.0,94.465,94.416,1.46259164]
["bitfinex","SOLUSD",1643480452078,0.25,94.464,94.416,1.46259164]
["bitfinex","SOLUSD",1643480452481,0.25,94.464,94.415,1.46259164]
["bitfinex","SOLUSD",1643480452979,0.25,94.464,94.425,6.0]
["bitfinex","SOLUSD",1643480453880,0.25,94.464,94.418,1.46259164]
["bitfinex","SOLUSD",1643480454682,24.2932,94.475,94.418,1.46259164]
["bitfinex","SOLUSD",1643480454881,24.2932,94.475,94.419,1.46259164]
["bitfinex","SOLUSD",1643480455087,24.2932,94.475,94.418,1.46259164]
["bitfinex","SOLUSD",1643480455486,6.0,94.465,94.415,1.46259164]
["bitfinex","SOLUSD",1643480455681,6.0,94.465,94.416,1.46259164]
["bitfinex","SOLUSD",1643480456082,6.0,94.465,94.417,1.46259164]
["bitfinex","SOLUSD",1643480456281,0.25,94.474,94.417,1.46259164]
["bitfinex","SOLUSD",1643480457485,6.0,94.465,94.416,1.46259164]
["bitfinex","SOLUSD",1643480457687,6.0,94.465,94.415,1.46259164]
["bitfinex","SOLUSD",1643480457887,24.7597,94.464,94.415,1.46259164]
["bitfinex","SOLUSD",1643480458084,24.7597,94.464,94.416,1.46259164]
["bitfinex","SOLUSD",1643480458887,24.7597,94.464,94.413,1.46259164]
["bitfinex","SOLUSD",1643480459185,38.02299529,94.453,94.412,1.46259164]
["bitfinex","SOLUSD",1643480459385,38.02299529,94.453,94.385,4.1463863]
["bitfinex","SOLUSD",1643480459386,38.02299529,94.453,94.411,1.46259164]
["bitfinex","SOLUSD",1643480459584,23.0656,94.452,94.409,1.46259164]
["bitfinex","SOLUSD",1643480459985,38.02299529,94.453,94.41,1.46259164]
["bitfinex","SOLUSD",1643480460190,38.02299529,94.453,94.414,1.46259164]
["bitfinex","SOLUSD",1643480460687,38.02299529,94.453,94.424,6.0]
["bitfinex","SOLUSD",1643480460887,38.02299529,94.453,94.425,0.25]
["bitfinex","SOLUSD",1643480461086,38.02299529,94.453,94.418,1.46259164]
["bitfinex","SOLUSD",1643480461287,38.02299529,94.453,94.418,0.25]
["bitfinex","SOLUSD",1643480462286,38.02299529,94.453,94.417,1.46259164]
["bitfinex","SOLUSD",1643480462690,38.02299529,94.453,94.418,0.25]
["bitfinex","SOLUSD",1643480463287,38.02299529,94.453,94.418,1.71259164]
["bitfinex","SOLUSD",1643480463687,38.02299529,94.453,94.418,0.25]
["bitfinex","SOLUSD",1643480463887,38.02299529,94.453,94.417,0.25]
["bitfinex","SOLUSD",1643480464286,23.458,94.473,94.415,0.25]
["bitfinex","SOLUSD",1643480464486,15.893,94.49,94.424,6.0]
["bitfinex","SOLUSD",1643480464691,23.2622,94.509,94.424,6.0]
["bitfinex","SOLUSD",1643480464890,23.2622,94.509,94.425,2.49588648]
["bitfinex","SOLUSD",1643480465087,23.2622,94.509,94.435,6.0]
["bitfinex","SOLUSD",1643480465088,1.4625068,94.508,94.435,6.0]
["bitfinex","SOLUSD",1643480465288,35.36967701,94.507,94.438,1.46259164]
["bitfinex","SOLUSD",1643480465689,35.36967701,94.507,94.448,6.0]
["bitfinex","SOLUSD",1643480465890,35.36967701,94.507,94.449,0.25]
["bitfinex","SOLUSD",1643480466090,35.36967701,94.507,94.449,6.25]
["bitfinex","SOLUSD",1643480466390,35.36967701,94.507,94.449,0.25]
["bitfinex","SOLUSD",1643480466591,35.36967701,94.507,94.459,6.0]
["bitfinex","SOLUSD",1643480466789,35.36967701,94.507,94.46,0.25]
["bitfinex","SOLUSD",1643480468190,35.36967701,94.507,94.459,0.25]
["bitfinex","SOLUSD",1643480468991,35.36967701,94.507,94.457,6.0]
["bitfinex","SOLUSD",1643480469390,35.36967701,94.507,94.458,0.25]
["bitfinex","SOLUSD",1643480470293,23.79,94.539,94.455,0.25]
["bitfinex","SOLUSD",1643480470496,24.6786,94.542,94.455,0.25]
["bitfinex","SOLUSD",1643480470497,1.4625068,94.541,94.455,0.25]
["bitfinex","SOLUSD",1643480470692,24.6786,94.542,94.451,6.0]
["bitfinex","SOLUSD",1643480470893,24.6786,94.542,94.452,0.25]
["bitfinex","SOLUSD",1643480471193,24.6786,94.542,94.458,6.0]
["bitfinex","SOLUSD",1643480471396,43.99455914,94.541,94.459,0.25]
["bitfinex","SOLUSD",1643480471995,43.99455914,94.541,94.46,6.0]
["bitfinex","SOLUSD",1643480472394,43.99455914,94.541,94.461,0.25]
["bitfinex","SOLUSD",1643480473395,43.99455914,94.541,94.46,0.25]
["bitfinex","SOLUSD",1643480474400,24.2979,94.54,94.46,6.0]
["bitfinex","SOLUSD",1643480474796,24.2979,94.54,94.461,0.25]
["bitfinex","SOLUSD",1643480475197,40.1819,94.54,94.47,6.0]
["bitfinex","SOLUSD",1643480475396,40.1819,94.54,94.471,0.25]
["bitfinex","SOLUSD",1643480476398,0.25,94.539,94.471,0.25]
["bitfinex","SOLUSD",1643480476600,6.0,94.53,94.463,6.0]
["bitfinex","SOLUSD",1643480476834,6.0,94.53,94.464,0.25]
["bitfinex","SOLUSD",1643480477234,0.25,94.539,94.464,0.25]
["bitfinex","SOLUSD",1643480477835,43.99455914,94.541,94.464,0.25]
["bitfinex","SOLUSD",1643480478035,43.99455914,94.541,94.464,6.25]
["bitfinex","SOLUSD",1643480478239,24.6814,94.54,94.465,0.25]
["bitfinex","SOLUSD",1643480479036,24.6317,94.558,94.465,0.25]
["bitfinex","SOLUSD",1643480479239,1.4625068,94.573,94.465,0.25]
["bitfinex","SOLUSD",1643480479240,1.4625068,94.588,94.512,0.31270946]
["bitfinex","SOLUSD",1643480479438,1.4625068,94.637,94.544,64.0]
["bitfinex","SOLUSD",1643480479637,186.98660756,94.682,94.544,64.0]
["bitfinex","SOLUSD",1643480479638,186.98660756,94.682,94.591,0.32414881]
["bitfinex","SOLUSD",1643480479840,24.228,94.756,94.622,0.31594254]
["bitfinex","SOLUSD",1643480480036,34.13072879,94.669,94.63,21.33]
["bitfinex","SOLUSD",1643480480235,34.13072879,94.669,94.623,49.49530002]
["bitfinex","SOLUSD",1643480480435,34.13072879,94.669,94.522,4.42594828]
["bitfinex","SOLUSD",1643480480436,64.0,94.668,94.522,4.42594828]
["bitfinex","SOLUSD",1643480480635,64.0,94.668,94.468,0.30871601]
["bitfinex","SOLUSD",1643480480636,91.89249142,94.668,94.547,5.29142311]
["bitfinex","SOLUSD",1643480480839,18.54871753,94.694,94.56,15.33]
["bitfinex","SOLUSD",1643480481036,69.4501,94.753,94.696,574.10583565]
["bitfinex","SOLUSD",1643480481237,2000.19018484,94.7,94.696,574.10583565]
["bitfinex","SOLUSD",1643480481835,2000.19018484,94.7,94.621,0.30743812]
["bitfinex","SOLUSD",1643480482036,2000.19018484,94.7,94.61,15.33]
["bitfinex","SOLUSD",1643480482237,6.0,94.69,94.621,0.25]
["bitfinex","SOLUSD",1643480482434,6.0,94.69,94.611,0.25]
["bitfinex","SOLUSD",1643480482636,2000.19018484,94.7,94.62,6.0]
["bitfinex","SOLUSD",1643480482835,6.0,94.69,94.61,15.33]
["bitfinex","SOLUSD",1643480483038,6.0,94.68,94.576,41.18456966]
["bitfinex","SOLUSD",1643480483235,6.0,94.68,94.514,27.58174828]
["bitfinex","SOLUSD",1643480483236,6.0,94.68,94.58,15.33]
["bitfinex","SOLUSD",1643480483439,6.0,94.68,94.552,2.25390347]
["bitfinex","SOLUSD",1643480483638,24.3808,94.679,94.55,21.33]
["bitfinex","SOLUSD",1643480483835,24.6308,94.679,94.559,6.0]
["bitfinex","SOLUSD",1643480484036,6.0,94.669,94.56,21.33]
["bitfinex","SOLUSD",1643480484236,6.0,94.669,94.561,43.78023612]
["bitfinex","SOLUSD",1643480484438,0.25,94.668,94.57,6.0]
["bitfinex","SOLUSD",1643480484638,0.25,94.668,94.571,6.0]
["bitfinex","SOLUSD",1643480484840,0.25,94.668,94.571,6.25]
["bitfinex","SOLUSD",1643480485038,0.19018484,94.686,94.581,46.40394726]
["bitfinex","SOLUSD",1643480485541,0.19018484,94.686,94.582,6.25]
["bitfinex","SOLUSD",1643480485738,0.19018484,94.686,94.582,6.0]
["bitfinex","SOLUSD",1643480485941,0.19018484,94.686,94.591,6.0]
["bitfinex","SOLUSD",1643480486538,6.0,94.68,94.591,6.0]
["bitfinex","SOLUSD",1643480486739,6.0,94.68,94.551,13.39098003]
["bitfinex","SOLUSD",1643480486942,0.25,94.679,94.5,191.59]
["bitfinex","SOLUSD",1643480487141,58.895,94.67,94.51,15.33]
["bitfinex","SOLUSD",1643480487342,0.25,94.669,94.51,15.33]
["bitfinex","SOLUSD",1643480487540,6.25,94.669,94.515,18.93399432]
["bitfinex","SOLUSD",1643480487743,6.0,94.66,94.53,15.33]
["bitfinex","SOLUSD",1643480487941,6.0,94.66,94.531,34.01915386]
["bitfinex","SOLUSD",1643480488142,6.0,94.659,94.532,105.8]
["bitfinex","SOLUSD",1643480488344,6.0,94.66,94.541,6.0]
["bitfinex","SOLUSD",1643480488550,6.0,94.66,94.55,15.33]
["bitfinex","SOLUSD",1643480488742,6.0,94.669,94.551,46.58314339]
["bitfinex","SOLUSD",1643480488946,6.0,94.669,94.56,6.0]
["bitfinex","SOLUSD",1643480489143,6.0,94.669,94.561,6.0]
["bitfinex","SOLUSD",1643480489345,0.25,94.668,94.562,0.25]
["bitfinex","SOLUSD",1643480489743,0.25,94.668,94.562,2.50390347]
["bitfinex","SOLUSD",1643480489947,0.25,94.668,94.572,6.0]
["bitfinex","SOLUSD",1643480490147,0.25,94.668,94.573,47.72239021]
["bitfinex","SOLUSD",1643480490345,0.25,94.668,94.574,0.25]
["bitfinex","SOLUSD",1643480490546,0.25,94.668,94.573,47.72239021]
["bitfinex","SOLUSD",1643480491748,106.05,94.668,94.537,2.25390347]
["bitfinex","SOLUSD",1643480492147,105.8,94.657,94.537,2.25390347]
["bitfinex","SOLUSD",1643480492352,0.25,94.656,94.534,105.8]
["bitfinex","SOLUSD",1643480492650,6.0,94.647,94.543,41.47209103]
["bitfinex","SOLUSD",1643480492849,0.25,94.646,94.544,6.0]
["bitfinex","SOLUSD",1643480493049,106.05,94.646,94.518,2.25390347]
["bitfinex","SOLUSD",1643480493248,155.9636,94.646,94.519,0.25]
["bitfinex","SOLUSD",1643480493450,155.9636,94.646,94.502,2.25390347]
["bitfinex","SOLUSD",1643480493451,6.0,94.636,94.511,0.25]
["bitfinex","SOLUSD",1643480493652,6.0,94.636,94.49,15.33]
["bitfinex","SOLUSD",1643480493653,105.8,94.635,94.503,0.25]
["bitfinex","SOLUSD",1643480493848,106.05,94.635,94.491,40.77382239]
["bitfinex","SOLUSD",1643480494051,6.0,94.625,94.492,5.22655854]
["bitfinex","SOLUSD",1643480494248,0.25,94.624,94.493,0.25]
["bitfinex","SOLUSD",1643480494448,0.25,94.624,94.502,6.0]
["bitfinex","SOLUSD",1643480494849,105.8,94.619,94.503,0.25]
["bitfinex","SOLUSD",1643480495050,15.875,94.61,94.503,0.25]
["bitfinex","SOLUSD",1643480495452,6.0,94.6,94.503,0.25]
["bitfinex","SOLUSD",1643480495852,0.25,94.599,94.501,6.0]
["bitfinex","SOLUSD",1643480496653,6.0,94.59,94.501,6.0]
["bitfinex","SOLUSD",1643480497053,15.75,94.59,94.502,0.25]
["bitfinex","SOLUSD",1643480497258,9.75,94.59,94.502,0.25]
["bitfinex","SOLUSD",1643480497553,6.0,94.58,94.502,0.25]
["bitfinex","SOLUSD",1643480497953,6.0,94.58,94.501,6.0]
["bitfinex","SOLUSD",1643480499361,6.0,94.58,94.502,0.25]
["bitfinex","SOLUSD",1643480499554,0.25,94.579,94.502,0.25]
["bitfinex","SOLUSD",1643480500253,0.25,94.598,94.502,0.25]
["bitfinex","SOLUSD",1643480502658,0.25,94.608,94.502,0.25]
["bitfinex","SOLUSD",1643480504083,111.8,94.599,94.502,0.25]
["bitfinex","SOLUSD",1643480504281,0.25,94.598,94.502,0.25]
["bitfinex","SOLUSD",1643480504684,6.0,94.59,94.502,0.25]
["bitfinex","SOLUSD",1643480504882,0.25,94.589,94.502,0.25]
["bitfinex","SOLUSD",1643480505283,6.0,94.59,94.502,0.25]
["bitfinex","SOLUSD",1643480505985,6.0,94.589,94.502,0.25]
["bitfinex","SOLUSD",1643480506783,0.25,94.588,94.502,0.25]
["bitfinex","SOLUSD",1643480507783,6.0,94.58,94.469,78.9427]
["bitfinex","SOLUSD",1643480507985,24.8918,94.579,94.479,6.0]
["bitfinex","SOLUSD",1643480508184,25.1418,94.579,94.48,5.26056623]
["bitfinex","SOLUSD",1643480508385,6.0,94.569,94.481,5.26056623]
["bitfinex","SOLUSD",1643480508584,6.0,94.569,94.479,6.0]
["bitfinex","SOLUSD",1643480508585,6.0,94.569,94.482,5.26056623]
["bitfinex","SOLUSD",1643480508784,0.25,94.568,94.479,6.0]
["bitfinex","SOLUSD",1643480508988,0.25,94.568,94.483,38.86724227]
["bitfinex","SOLUSD",1643480509286,0.25,94.568,94.484,5.51766456]
["bitfinex","SOLUSD",1643480509485,6.25,94.568,94.485,5.26766456]
["bitfinex","SOLUSD",1643480509885,6.25,94.568,94.484,5.26766456]
["bitfinex","SOLUSD",1643480510286,6.25,94.568,94.479,6.0]
["bitfinex","SOLUSD",1643480510490,6.25,94.568,94.48,5.26799495]
["bitfinex","SOLUSD",1643480510887,6.0,94.56,94.48,5.26799495]
["bitfinex","SOLUSD",1643480511089,6.0,94.558,94.471,5.26799495]
["bitfinex","SOLUSD",1643480511286,6.0,94.558,94.47,6.0]
["bitfinex","SOLUSD",1643480511490,6.25,94.557,94.471,5.281456]
["bitfinex","SOLUSD",1643480511687,6.25,94.557,94.451,4.42594828]
["bitfinex","SOLUSD",1643480511887,6.25,94.557,94.461,6.0]
["bitfinex","SOLUSD",1643480512086,6.25,94.557,94.462,5.281456]
["bitfinex","SOLUSD",1643480512285,6.25,94.557,94.463,5.281456]
["bitfinex","SOLUSD",1643480512486,6.25,94.557,94.464,5.281456]
["bitfinex","SOLUSD",1643480512686,6.25,94.557,94.465,5.281456]
["bitfinex","SOLUSD",1643480512887,6.25,94.557,94.466,5.281456]
["bitfinex","SOLUSD",1643480513086,6.0,94.556,94.466,5.281456]
["bitfinex","SOLUSD",1643480513386,6.0,94.547,94.467,5.281456]
["bitfinex","SOLUSD",1643480513592,24.6578,94.555,94.455,43.75640659]
["bitfinex","SOLUSD",1643480513787,24.6578,94.555,94.456,4.96928266]
["bitfinex","SOLUSD",1643480513989,6.0,94.545,94.456,4.96928266]
["bitfinex","SOLUSD",1643480514187,6.0,94.545,94.457,0.25]
["bitfinex","SOLUSD",1643480514587,6.0,94.545,94.458,4.96928266]
["bitfinex","SOLUSD",1643480514787,6.0,94.545,94.459,0.25]
["bitfinex","SOLUSD",1643480514989,6.0,94.545,94.46,4.96928266]
["bitfinex","SOLUSD",1643480515388,6.0,94.539,94.461,0.25]
["bitfinex","SOLUSD",1643480515588,6.0,94.539,94.462,4.96928266]
["bitfinex","SOLUSD",1643480515788,0.25,94.538,94.463,0.25]
["bitfinex","SOLUSD",1643480516787,0.25,94.538,94.464,5.09435536]
["bitfinex","SOLUSD",1643480516988,0.25,94.538,94.457,5.09435536]
["bitfinex","SOLUSD",1643480517191,0.25,94.538,94.456,5.34435536]
["bitfinex","SOLUSD",1643480517389,0.25,94.539,94.457,5.09435536]
["bitfinex","SOLUSD",1643480517790,0.25,94.539,94.458,0.25]
["bitfinex","SOLUSD",1643480518090,0.25,94.539,94.459,5.09435536]
["bitfinex","SOLUSD",1643480518290,0.25,94.539,94.46,0.25]
["bitfinex","SOLUSD",1643480518490,0.25,94.539,94.461,5.09435536]
["bitfinex","SOLUSD",1643480518889,0.25,94.539,94.462,0.25]
["bitfinex","SOLUSD",1643480519291,6.0,94.54,94.462,0.25]
["bitfinex","SOLUSD",1643480519492,6.0,94.539,94.462,0.25]
["bitfinex","SOLUSD",1643480519894,6.0,94.539,94.456,0.25]
["bitfinex","SOLUSD",1643480520693,0.25,94.538,94.456,0.25]
["bitfinex","SOLUSD",1643480520994,0.25,94.539,94.457,4.79567572]
["bitfinex","SOLUSD",1643480521394,0.25,94.544,94.458,0.25]
["bitfinex","SOLUSD",1643480521596,0.25,94.544,94.467,6.0]
["bitfinex","SOLUSD",1643480521793,0.25,94.544,94.468,0.25]
["bitfinex","SOLUSD",1643480522393,22.7949,94.544,94.468,0.25]
["bitfinex","SOLUSD",1643480522593,6.0,94.534,94.468,0.25]
["bitfinex","SOLUSD",1643480522792,6.0,94.534,94.456,0.25]
["bitfinex","SOLUSD",1643480523195,6.0,94.534,94.457,4.7952398]
["bitfinex","SOLUSD",1643480523394,6.0,94.534,94.458,0.25]
["bitfinex","SOLUSD",1643480523595,6.0,94.533,94.459,4.7952398]
["bitfinex","SOLUSD",1643480523795,6.25,94.533,94.46,0.25]
["bitfinex","SOLUSD",1643480524098,6.25,94.533,94.461,4.7952398]
["bitfinex","SOLUSD",1643480524295,6.25,94.533,94.462,0.25]
["bitfinex","SOLUSD",1643480524495,6.0,94.533,94.471,6.0]
["bitfinex","SOLUSD",1643480524695,6.0,94.533,94.473,41.53508569]
["bitfinex","SOLUSD",1643480524896,6.0,94.533,94.474,0.25]
["bitfinex","SOLUSD",1643480525094,6.0,94.55,94.474,0.25]
["bitfinex","SOLUSD",1643480525295,47.2653,94.549,94.475,4.79686624]
["bitfinex","SOLUSD",1643480525495,6.0,94.539,94.475,4.79686624]
["bitfinex","SOLUSD",1643480525696,6.0,94.539,94.476,0.25]
["bitfinex","SOLUSD",1643480525895,6.0,94.539,94.477,4.79686624]
["bitfinex","SOLUSD",1643480526297,31.21,94.59,94.478,0.25]
["bitfinex","SOLUSD",1643480526496,31.21,94.59,94.488,32.87539585]
["bitfinex","SOLUSD",1643480526700,137.01,94.59,94.488,32.87539585]
["bitfinex","SOLUSD",1643480526897,137.01,94.59,94.489,5.04686624]
["bitfinex","SOLUSD",1643480527098,16.0907,94.585,94.499,6.0]
["bitfinex","SOLUSD",1643480527297,15.33,94.6,94.5,0.25]
["bitfinex","SOLUSD",1643480527501,45.9486,94.609,94.501,105.8]
["bitfinex","SOLUSD",1643480527700,45.9486,94.609,94.501,110.59232252]
["bitfinex","SOLUSD",1643480527902,45.9486,94.609,94.513,105.8]
["bitfinex","SOLUSD",1643480528101,45.9486,94.609,94.523,6.0]
["bitfinex","SOLUSD",1643480528300,45.9486,94.609,94.524,0.25]
["bitfinex","SOLUSD",1643480528500,45.9486,94.609,94.524,12.72995358]
["bitfinex","SOLUSD",1643480528701,45.9486,94.609,94.525,4.79011207]
["bitfinex","SOLUSD",1643480528901,45.9486,94.609,94.535,39.69785817]
["bitfinex","SOLUSD",1643480529104,45.9486,94.609,94.535,45.69785817]
["bitfinex","SOLUSD",1643480529329,15.33,94.63,94.536,0.25]
["bitfinex","SOLUSD",1643480529504,15.33,94.63,94.536,6.25]
["bitfinex","SOLUSD",1643480529702,23.3109,94.637,94.545,6.0]
["bitfinex","SOLUSD",1643480529902,24.8177,94.649,94.546,0.25]
["bitfinex","SOLUSD",1643480530102,6.0,94.639,94.546,0.25]
["bitfinex","SOLUSD",1643480530304,6.0,94.639,94.547,2.25995358]
["bitfinex","SOLUSD",1643480530505,15.33,94.66,94.557,6.0]
["bitfinex","SOLUSD",1643480530704,2191.59,94.7,94.558,41.16360645]
["bitfinex","SOLUSD",1643480530705,71.3101,94.698,94.558,41.16360645]
["bitfinex","SOLUSD",1643480530905,15.33,94.69,94.559,105.8]
["bitfinex","SOLUSD",1643480531103,15.33,94.69,94.569,6.0]
["bitfinex","SOLUSD",1643480531306,15.33,94.69,94.57,0.25]
["bitfinex","SOLUSD",1643480531705,6.0,94.68,94.57,0.25]
["bitfinex","SOLUSD",1643480531906,6.0,94.68,94.571,105.8]
["bitfinex","SOLUSD",1643480532104,6.0,94.68,94.581,6.0]
["bitfinex","SOLUSD",1643480532304,0.25,94.679,94.582,43.35037157]
["bitfinex","SOLUSD",1643480532503,0.25,94.679,94.592,6.0]
["bitfinex","SOLUSD",1643480532904,0.25,94.679,94.593,0.25]
["bitfinex","SOLUSD",1643480533505,6.0,94.68,94.593,0.25]
["bitfinex","SOLUSD",1643480533705,6.0,94.68,94.594,2.25995358]
["bitfinex","SOLUSD",1643480533906,71.3101,94.698,94.595,0.25]
["bitfinex","SOLUSD",1643480534108,6.0,94.688,94.605,44.78725527]
["bitfinex","SOLUSD",1643480534308,6.0,94.688,94.606,0.25]
["bitfinex","SOLUSD",1643480534510,6.0,94.688,94.615,6.0]
["bitfinex","SOLUSD",1643480534906,6.0,94.688,94.616,0.25]
["bitfinex","SOLUSD",1643480535106,0.25,94.687,94.616,0.25]
["bitfinex","SOLUSD",1643480536507,6.25,94.687,94.59,6.0]
["bitfinex","SOLUSD",1643480536707,6.25,94.687,94.591,0.25]
["bitfinex","SOLUSD",1643480537110,24.09628484,94.686,94.591,0.25]
["bitfinex","SOLUSD",1643480537310,0.25,94.685,94.591,0.25]
["bitfinex","SOLUSD",1643480537507,6.0,94.676,94.591,0.25]
["bitfinex","SOLUSD",1643480537908,6.0,94.67,94.581,6.0]
["bitfinex","SOLUSD",1643480538108,105.8,94.669,94.581,6.0]
["bitfinex","SOLUSD",1643480538307,106.05,94.669,94.558,6.0]
["bitfinex","SOLUSD",1643480538508,6.0,94.659,94.55,6.0]
["bitfinex","SOLUSD",1643480538908,6.25,94.658,94.551,38.0665335]
["bitfinex","SOLUSD",1643480539108,6.25,94.658,94.561,6.0]
["bitfinex","SOLUSD",1643480539307,6.25,94.658,94.562,0.25]
["bitfinex","SOLUSD",1643480539510,6.0,94.657,94.562,0.25]
["bitfinex","SOLUSD",1643480539811,0.25,94.656,94.562,0.25]
["bitfinex","SOLUSD",1643480540007,0.25,94.656,94.561,6.0]
["bitfinex","SOLUSD",1643480540209,6.25,94.656,94.551,38.0665335]
["bitfinex","SOLUSD",1643480540408,105.8,94.655,94.551,38.0665335]
["bitfinex","SOLUSD",1643480540608,6.0,94.645,94.551,38.0665335]
["bitfinex","SOLUSD",1643480540812,0.25,94.644,94.551,38.0665335]
["bitfinex","SOLUSD",1643480541012,6.0,94.64,94.551,38.0665335]
["bitfinex","SOLUSD",1643480541409,6.0,94.64,94.552,0.25]
["bitfinex","SOLUSD",1643480541410,0.25,94.639,94.552,0.25]
["bitfinex","SOLUSD",1643480542012,0.25,94.639,94.561,6.0]
["bitfinex","SOLUSD",1643480542414,6.25,94.639,94.551,38.0665335]
["bitfinex","SOLUSD",1643480542613,6.0,94.639,94.552,0.25]
["bitfinex","SOLUSD",1643480542811,0.25,94.638,94.552,0.25]
["bitfinex","SOLUSD",1643480544820,0.25,94.638,94.561,6.0]
["bitfinex","SOLUSD",1643480545213,6.0,94.645,94.562,0.25]
["bitfinex","SOLUSD",1643480545413,0.25,94.644,94.562,0.25]
["bitfinex","SOLUSD",1643480545713,0.25,94.644,94.562,6.25]
["bitfinex","SOLUSD",1643480546415,15.33,94.68,94.563,2.25995358]
["bitfinex","SOLUSD",1643480546614,6.0,94.67,94.574,34.50277731]
["bitfinex","SOLUSD",1643480546816,6.0,94.67,94.575,0.25]
["bitfinex","SOLUSD",1643480547019,6.0,94.67,94.584,6.0]
["bitfinex","SOLUSD",1643480547416,6.0,94.67,94.585,0.25]
["bitfinex","SOLUSD",1643480548018,6.0,94.669,94.585,0.25]
["bitfinex","SOLUSD",1643480549823,23.6381,94.679,94.585,0.25]
["bitfinex","SOLUSD",1643480550024,6.0,94.669,94.585,0.25]
["bitfinex","SOLUSD",1643480550426,0.25,94.668,94.585,0.25]
["bitfinex","SOLUSD",1643480550625,0.25,94.678,94.585,0.25]
["bitfinex","SOLUSD",1643480550826,6.0,94.669,94.585,0.25]
["bitfinex","SOLUSD",1643480551226,0.25,94.668,94.585,0.25]
["bitfinex","SOLUSD",1643480552051,0.25,94.668,94.584,6.0]
["bitfinex","SOLUSD",1643480552252,0.25,94.668,94.585,0.25]
["bitfinex","SOLUSD",1643480552653,0.25,94.678,94.585,0.25]
["bitfinex","SOLUSD",1643480553251,6.0,94.669,94.585,0.25]
["bitfinex","SOLUSD",1643480553653,0.25,94.668,94.585,0.25]
["bitfinex","SOLUSD",1643480554051,6.0,94.669,94.584,6.0]
["bitfinex","SOLUSD",1643480554252,6.0,94.669,94.585,0.25]
["bitfinex","SOLUSD",1643480555254,0.25,94.668,94.585,0.25]
["bitfinex","SOLUSD",1643480556851,0.25,94.668,94.584,6.0]
["bitfinex","SOLUSD",1643480557052,6.0,94.669,94.585,0.25]
["bitfinex","SOLUSD",1643480560355,0.25,94.668,94.585,0.25]
["bitfinex","SOLUSD",1643480562458,0.25,94.668,94.584,6.0]
["bitfinex","SOLUSD",1643480562658,0.25,94.668,94.585,0.25]
["bitfinex","SOLUSD",1643480565765,0.25,94.668,94.584,6.0]
["bitfinex","SOLUSD",1643480567362,0.25,94.668,94.585,0.25]
["bitfinex","SOLUSD",1643480568163,0.25,94.668,94.584,6.0]
["bitfinex","SOLUSD",1643480568563,0.25,94.668,94.585,0.25]
["bitfinex","SOLUSD",1643480568763,0.25,94.668,94.584,6.0]
["bitfinex","SOLUSD",1643480569162,6.0,94.66,94.584,6.0]
["bitfinex","SOLUSD",1643480569363,0.25,94.659,94.565,6.0]
["bitfinex","SOLUSD",1643480569564,47.6911,94.659,94.565,6.0]
["bitfinex","SOLUSD",1643480569966,6.0,94.649,94.55,2.93200051]
["bitfinex","SOLUSD",1643480570165,6.0,94.649,94.538,2.93200051]
["bitfinex","SOLUSD",1643480570365,6.0,94.64,94.538,2.93200051]
["bitfinex","SOLUSD",1643480570564,6.0,94.64,94.524,33.74413214]
["bitfinex","SOLUSD",1643480570565,15.33,94.63,94.524,33.74413214]
["bitfinex","SOLUSD",1643480570764,105.8,94.629,94.524,33.74413214]
["bitfinex","SOLUSD",1643480571066,6.0,94.619,94.524,33.74413214]
["bitfinex","SOLUSD",1643480571266,105.8,94.617,94.524,33.74413214]
["bitfinex","SOLUSD",1643480571666,6.0,94.607,94.52,426.29663637]
["bitfinex","SOLUSD",1643480571865,0.25,94.606,94.52,426.29663637]
["bitfinex","SOLUSD",1643480572066,15.33,94.6,94.49,2.93200051]
["bitfinex","SOLUSD",1643480572266,15.33,94.6,94.424,442.56880866]
["bitfinex","SOLUSD",1643480572267,0.25,94.599,94.501,6.0]
["bitfinex","SOLUSD",1643480572467,21.33,94.59,94.492,0.25]
["bitfinex","SOLUSD",1643480572665,21.33,94.59,94.496,39.26221937]
["bitfinex","SOLUSD",1643480572866,0.25,94.589,94.497,0.25]
["bitfinex","SOLUSD",1643480573066,0.25,94.589,94.506,6.0]
["bitfinex","SOLUSD",1643480574268,0.25,94.589,94.507,0.25]
["bitfinex","SOLUSD",1643480576871,15.33,94.61,94.507,0.25]
["bitfinex","SOLUSD",1643480577273,24.3662,94.628,94.508,18.78950314]
["bitfinex","SOLUSD",1643480577474,24.3662,94.628,94.515,39.05658276]
["bitfinex","SOLUSD",1643480577673,24.3662,94.628,94.518,6.0]
["bitfinex","SOLUSD",1643480577872,24.3662,94.628,94.525,6.0]
["bitfinex","SOLUSD",1643480578098,24.3662,94.628,94.526,6.0]
["bitfinex","SOLUSD",1643480578301,6.0,94.618,94.526,0.25]
["bitfinex","SOLUSD",1643480579101,24.1185,94.617,94.526,0.25]
["bitfinex","SOLUSD",1643480579300,24.3685,94.617,94.526,0.25]
["bitfinex","SOLUSD",1643480579800,15.33,94.64,94.526,0.25]
["bitfinex","SOLUSD",1643480579999,6.0,94.63,94.526,106.05]
["bitfinex","SOLUSD",1643480580200,6.0,94.63,94.527,2.25993107]
["bitfinex","SOLUSD",1643480580400,0.25,94.629,94.536,6.0]
["bitfinex","SOLUSD",1643480580601,0.25,94.629,94.538,44.39802996]
["bitfinex","SOLUSD",1643480580799,0.25,94.629,94.539,0.25]
["bitfinex","SOLUSD",1643480581099,6.0,94.63,94.548,6.0]
["bitfinex","SOLUSD",1643480581300,6.0,94.63,94.549,0.25]
["bitfinex","SOLUSD",1643480581507,0.25,94.629,94.549,6.25]
["bitfinex","SOLUSD",1643480582102,0.25,94.629,94.549,0.25]
["bitfinex","SOLUSD",1643480582299,0.25,94.629,94.56,37.57650412]
["bitfinex","SOLUSD",1643480582900,6.0,94.63,94.56,37.57650412]
["bitfinex","SOLUSD",1643480583100,0.25,94.629,94.56,37.57650412]
["bitfinex","SOLUSD",1643480583901,0.25,94.629,94.561,0.25]
["bitfinex","SOLUSD",1643480584304,0.25,94.647,94.561,0.25]
["bitfinex","SOLUSD",1643480584502,6.0,94.648,94.57,6.0]
["bitfinex","SOLUSD",1643480584803,23.1147,94.658,94.571,0.25]
["bitfinex","SOLUSD",1643480585805,0.25,94.657,94.571,0.25]
["bitfinex","SOLUSD",1643480586004,15.33,94.66,94.571,0.25]
["bitfinex","SOLUSD",1643480587405,0.25,94.659,94.571,0.25]
["bitfinex","SOLUSD",1643480590514,0.25,94.677,94.571,0.25]
["bitfinex","SOLUSD",1643480590909,0.25,94.677,94.575,38.11007339]
["bitfinex","SOLUSD",1643480591110,0.25,94.677,94.585,6.0]
["bitfinex","SOLUSD",1643480591312,0.25,94.677,94.586,0.25]
["bitfinex","SOLUSD",1643480593920,0.25,94.677,94.585,6.0]
["bitfinex","SOLUSD",1643480595720,106.05,94.677,94.585,6.0]
["bitfinex","SOLUSD",1643480596016,106.05,94.677,94.586,0.25]
["bitfinex","SOLUSD",1643480596215,6.0,94.667,94.586,0.25]
["bitfinex","SOLUSD",1643480596618,0.25,94.666,94.586,0.25]
["bitfinex","SOLUSD",1643480596843,25.0733,94.666,94.576,0.25]
["bitfinex","SOLUSD",1643480597418,25.0733,94.666,94.576,37.34624956]
["bitfinex","SOLUSD",1643480597619,24.8233,94.666,94.586,6.0]
["bitfinex","SOLUSD",1643480597817,24.8233,94.666,94.587,0.25]
["bitfinex","SOLUSD",1643480599121,0.25,94.665,94.587,0.25]
["bitfinex","SOLUSD",1643480600526,6.0,94.656,94.587,0.25]
["bitfinex","SOLUSD",1643480600927,0.25,94.655,94.587,0.25]
["bitfinex","SOLUSD",1643480601122,0.25,94.655,94.586,6.0]
["bitfinex","SOLUSD",1643480601943,0.25,94.665,94.586,6.0]
["bitfinex","SOLUSD",1643480602825,0.25,94.665,94.587,0.25]
["bitfinex","SOLUSD",1643480603527,0.25,94.665,94.586,6.0]
["bitfinex","SOLUSD",1643480603729,0.25,94.675,94.587,0.25]
["bitfinex","SOLUSD",1643480603926,0.25,94.677,94.587,0.25]
["bitfinex","SOLUSD",1643480604126,1.71499103,94.677,94.587,0.25]
["bitfinex","SOLUSD",1643480604353,6.0,94.668,94.587,0.25]
["bitfinex","SOLUSD",1643480604561,6.0,94.667,94.587,0.25]
["bitfinex","SOLUSD",1643480604753,6.25,94.667,94.587,0.25]
["bitfinex","SOLUSD",1643480605356,6.0,94.663,94.587,0.25]
["bitfinex","SOLUSD",1643480605555,22.7683,94.666,94.587,0.25]
["bitfinex","SOLUSD",1643480605757,0.25,94.662,94.587,0.25]
["bitfinex","SOLUSD",1643480606757,0.25,94.665,94.587,0.25]
["bitfinex","SOLUSD",1643480606956,6.0,94.656,94.587,0.25]
["bitfinex","SOLUSD",1643480608958,1.46499103,94.669,94.587,0.25]
["bitfinex","SOLUSD",1643480609159,6.0,94.652,94.587,0.25]
["bitfinex","SOLUSD",1643480609359,45.67747788,94.698,94.587,0.25]
["bitfinex","SOLUSD",1643480609360,1.46499103,94.67,94.587,6.25]
["bitfinex","SOLUSD",1643480609562,1.46499103,94.671,94.596,6.0]
["bitfinex","SOLUSD",1643480609764,1.46499103,94.672,94.597,0.25]
["bitfinex","SOLUSD",1643480610060,1.46499103,94.671,94.587,6.25]
["bitfinex","SOLUSD",1643480610262,1.46499103,94.668,94.587,6.25]
["bitfinex","SOLUSD",1643480610663,13.97955762,94.694,94.587,6.25]
["bitfinex","SOLUSD",1643480610664,1.46499103,94.667,94.587,6.25]
["bitfinex","SOLUSD",1643480611266,1.46499103,94.665,94.587,6.25]
["bitfinex","SOLUSD",1643480611767,0.25,94.664,94.587,0.25]
["bitfinex","SOLUSD",1643480612165,1.46499103,94.662,94.582,6.25]
["bitfinex","SOLUSD",1643480612367,0.25,94.661,94.59,6.0]
["bitfinex","SOLUSD",1643480612567,0.25,94.661,94.592,6.0]
["bitfinex","SOLUSD",1643480612766,0.25,94.661,94.593,0.25]
["bitfinex","SOLUSD",1643480613568,0.25,94.662,94.593,0.25]
["bitfinex","SOLUSD",1643480613967,1.71499103,94.662,94.593,0.25]
["bitfinex","SOLUSD",1643480614167,1.71499103,94.662,94.575,46.17030986]
["bitfinex","SOLUSD",1643480614168,1.71499103,94.662,94.585,0.25]
["bitfinex","SOLUSD",1643480614368,1.46499103,94.66,94.576,0.25]
["bitfinex","SOLUSD",1643480614567,1.46499103,94.659,94.583,6.0]
["bitfinex","SOLUSD",1643480614768,1.46499103,94.657,94.584,0.25]
["bitfinex","SOLUSD",1643480614971,1.46499103,94.657,94.582,6.0]
["bitfinex","SOLUSD",1643480615267,1.46499103,94.657,94.587,6.0]
["bitfinex","SOLUSD",1643480615767,1.46499103,94.657,94.588,0.25]
["bitfinex","SOLUSD",1643480616670,1.46499103,94.657,94.587,6.0]
["bitfinex","SOLUSD",1643480616867,1.46499103,94.66,94.588,0.25]
["bitfinex","SOLUSD",1643480617069,1.46499103,94.663,94.59,6.0]
["bitfinex","SOLUSD",1643480617270,1.46499103,94.663,94.591,40.45340037]
["bitfinex","SOLUSD",1643480617472,1.46499103,94.663,94.593,6.0]
["bitfinex","SOLUSD",1643480617669,1.46499103,94.663,94.601,6.0]
["bitfinex","SOLUSD",1643480617869,1.46499103,94.664,94.601,6.0]
["bitfinex","SOLUSD",1643480618270,1.46499103,94.664,94.602,0.25]
["bitfinex","SOLUSD",1643480618470,1.46499103,94.664,94.601,6.0]
["bitfinex","SOLUSD",1643480618671,0.25,94.663,94.586,1.46164754]
["bitfinex","SOLUSD",1643480618882,1.46499103,94.658,94.578,1.46164754]
["bitfinex","SOLUSD",1643480619071,1.46499103,94.652,94.576,6.0]
["bitfinex","SOLUSD",1643480619473,1.71499103,94.651,94.576,6.0]
["bitfinex","SOLUSD",1643480619873,0.25,94.651,94.577,0.25]
["bitfinex","SOLUSD",1643480620075,1.71499103,94.651,94.577,0.25]
["bitfinex","SOLUSD",1643480620572,1.46499103,94.65,94.577,0.25]
["bitfinex","SOLUSD",1643480620773,0.25,94.649,94.577,0.25]
["bitfinex","SOLUSD",1643480621972,0.25,94.65,94.577,0.25]
["bitfinex","SOLUSD",1643480622173,0.25,94.65,94.472,433.71279412]
["bitfinex","SOLUSD",1643480622174,1.71499103,94.65,94.571,0.25]
["bitfinex","SOLUSD",1643480622376,1.46499103,94.639,94.569,1.46164754]
["bitfinex","SOLUSD",1643480622580,1.46499103,94.64,94.552,1.46164754]
["bitfinex","SOLUSD",1643480622775,6.0,94.629,94.553,0.25]
["bitfinex","SOLUSD",1643480623178,0.25,94.628,94.561,6.0]
["bitfinex","SOLUSD",1643480623780,0.25,94.628,94.553,0.25]
["bitfinex","SOLUSD",1643480623781,6.0,94.62,94.558,6.0]
["bitfinex","SOLUSD",1643480623982,6.0,94.62,94.556,6.0]
["bitfinex","SOLUSD",1643480624186,0.25,94.619,94.556,6.0]
["bitfinex","SOLUSD",1643480624378,0.25,94.619,94.548,6.0]
["bitfinex","SOLUSD",1643480624580,24.8187,94.619,94.548,6.0]
["bitfinex","SOLUSD",1643480624878,24.8187,94.619,94.549,41.74806114]
["bitfinex","SOLUSD",1643480625082,24.8187,94.619,94.559,6.0]
["bitfinex","SOLUSD",1643480625880,24.8187,94.619,94.527,1.46164754]
["bitfinex","SOLUSD",1643480626081,26.28369103,94.619,94.518,1.46164754]
["bitfinex","SOLUSD",1643480626282,26.28369103,94.619,94.512,23.0575]
["bitfinex","SOLUSD",1643480626283,1.46499103,94.617,94.529,6.0]
["bitfinex","SOLUSD",1643480626583,1.46499103,94.617,94.526,6.0]
["bitfinex","SOLUSD",1643480626782,0.25,94.616,94.526,6.0]
["bitfinex","SOLUSD",1643480626983,0.25,94.616,94.527,40.19801138]
["bitfinex","SOLUSD",1643480627480,0.25,94.616,94.537,6.0]
["bitfinex","SOLUSD",1643480627684,6.0,94.608,94.537,6.0]
["bitfinex","SOLUSD",1643480627881,0.25,94.607,94.537,6.0]
["bitfinex","SOLUSD",1643480628081,0.25,94.607,94.538,0.25]
["bitfinex","SOLUSD",1643480629182,0.25,94.608,94.538,0.25]
["bitfinex","SOLUSD",1643480630187,0.25,94.608,94.537,6.0]
["bitfinex","SOLUSD",1643480630611,24.5687,94.619,94.537,6.0]
["bitfinex","SOLUSD",1643480630784,1.46499103,94.644,94.537,18.64]
["bitfinex","SOLUSD",1643480631084,1.46499103,94.652,94.543,6.0]
["bitfinex","SOLUSD",1643480631286,1.46499103,94.653,94.542,1.46164754]
["bitfinex","SOLUSD",1643480631484,1.46499103,94.662,94.55,7.46164754]
["bitfinex","SOLUSD",1643480631686,1.46499103,94.662,94.552,6.0]
["bitfinex","SOLUSD",1643480631885,1.46499103,94.668,94.561,42.87875693]
["bitfinex","SOLUSD",1643480632085,1.46499103,94.667,94.564,6.0]
["bitfinex","SOLUSD",1643480632285,1.46499103,94.667,94.571,6.0]
["bitfinex","SOLUSD",1643480632486,1.46499103,94.668,94.572,6.0]
["bitfinex","SOLUSD",1643480632691,0.25,94.666,94.572,6.25]
["bitfinex","SOLUSD",1643480632887,0.25,94.667,94.573,0.25]
["bitfinex","SOLUSD",1643480633087,6.0,94.659,94.573,6.25]
["bitfinex","SOLUSD",1643480633286,0.25,94.658,94.573,6.0]
["bitfinex","SOLUSD",1643480633488,0.25,94.658,94.571,6.0]
["bitfinex","SOLUSD",1643480633887,6.0,94.657,94.571,6.0]
["bitfinex","SOLUSD",1643480634289,0.25,94.656,94.571,6.0]
["bitfinex","SOLUSD",1643480634688,6.25,94.656,94.572,0.25]
["bitfinex","SOLUSD",1643480635388,0.25,94.656,94.572,0.25]
["bitfinex","SOLUSD",1643480635789,0.25,94.657,94.572,0.25]
["bitfinex","SOLUSD",1643480635994,0.25,94.657,94.572,106.05]
["bitfinex","SOLUSD",1643480636190,0.25,94.657,94.572,0.25]
["bitfinex","SOLUSD",1643480636392,0.25,94.668,94.582,6.0]
["bitfinex","SOLUSD",1643480636790,0.25,94.668,94.583,0.25]
["bitfinex","SOLUSD",1643480637792,0.25,94.668,94.577,0.25]
["bitfinex","SOLUSD",1643480641091,24.5904,94.669,94.577,0.25]
["bitfinex","SOLUSD",1643480642299,0.25,94.668,94.577,0.25]
["bitfinex","SOLUSD",1643480643305,0.25,94.668,94.577,106.05]
["bitfinex","SOLUSD",1643480643504,0.25,94.668,94.587,6.0]
["bitfinex","SOLUSD",1643480643904,0.25,94.668,94.588,0.25]
["bitfinex","SOLUSD",1643480645407,0.25,94.668,94.577,0.25]
["bitfinex","SOLUSD",1643480645629,6.0,94.659,94.577,0.25]
["bitfinex","SOLUSD",1643480645824,25.17,94.658,94.577,0.25]
["bitfinex","SOLUSD",1643480646021,6.0,94.648,94.577,0.25]
["bitfinex","SOLUSD",1643480646420,0.25,94.647,94.567,0.25]
["bitfinex","SOLUSD",1643480646623,6.25,94.647,94.567,0.25]
["bitfinex","SOLUSD",1643480646822,6.25,94.647,94.576,6.0]
["bitfinex","SOLUSD",1643480647222,6.25,94.647,94.577,0.25]
["bitfinex","SOLUSD",1643480647821,0.25,94.647,94.577,0.25]
["bitfinex","SOLUSD",1643480648023,6.25,94.647,94.577,0.25]
["bitfinex","SOLUSD",1643480648222,6.0,94.647,94.577,0.25]
["bitfinex","SOLUSD",1643480648422,0.25,94.646,94.572,0.25]
["bitfinex","SOLUSD",1643480649223,0.25,94.646,94.554,1.46164754]
["bitfinex","SOLUSD",1643480649423,0.25,94.646,94.5,15.867]
["bitfinex","SOLUSD",1643480649424,0.25,94.646,94.542,1.46164754]
["bitfinex","SOLUSD",1643480649623,0.25,94.646,94.528,22.6907]
["bitfinex","SOLUSD",1643480649624,6.0,94.64,94.552,6.25]
["bitfinex","SOLUSD",1643480649824,24.3003,94.639,94.552,0.25]
["bitfinex","SOLUSD",1643480650024,6.0,94.629,94.552,0.25]
["bitfinex","SOLUSD",1643480650424,0.25,94.628,94.552,0.25]
["bitfinex","SOLUSD",1643480650825,0.25,94.628,94.55,0.25]
["bitfinex","SOLUSD",1643480652127,6.25,94.628,94.55,0.25]
["bitfinex","SOLUSD",1643480652529,0.25,94.628,94.55,0.25]
["bitfinex","SOLUSD",1643480652729,6.0,94.618,94.55,0.25]
["bitfinex","SOLUSD",1643480652933,22.7367,94.627,94.55,0.25]
["bitfinex","SOLUSD",1643480653133,6.25,94.617,94.55,0.25]
["bitfinex","SOLUSD",1643480654135,6.0,94.616,94.55,0.25]
["bitfinex","SOLUSD",1643480654336,0.25,94.615,94.55,0.25]
["bitfinex","SOLUSD",1643480655636,0.25,94.625,94.55,0.25]
["bitfinex","SOLUSD",1643480655834,6.0,94.616,94.55,0.25]
["bitfinex","SOLUSD",1643480656332,0.25,94.615,94.55,6.25]
["bitfinex","SOLUSD",1643480657035,0.25,94.615,94.56,6.0]
["bitfinex","SOLUSD",1643480657433,0.25,94.627,94.561,0.25]
["bitfinex","SOLUSD",1643480657733,0.25,94.627,94.55,6.25]
["bitfinex","SOLUSD",1643480657934,6.0,94.618,94.55,6.25]
["bitfinex","SOLUSD",1643480658335,0.25,94.617,94.55,0.25]
["bitfinex","SOLUSD",1643480658534,0.25,94.617,94.55,6.25]
["bitfinex","SOLUSD",1643480658732,0.25,94.617,94.55,0.25]
["bitfinex","SOLUSD",1643480659140,15.8432,94.628,94.553,6.0]
["bitfinex","SOLUSD",1643480659335,1.46499103,94.648,94.554,106.05]
["bitfinex","SOLUSD",1643480659536,15.33,94.65,94.564,6.0]
["bitfinex","SOLUSD",1643480659834,0.25,94.647,94.565,0.25]
["bitfinex","SOLUSD",1643480660035,0.25,94.647,94.573,6.0]
["bitfinex","SOLUSD",1643480660235,0.25,94.647,94.574,36.86327639]
["bitfinex","SOLUSD",1643480660435,0.25,94.647,94.575,6.0]
["bitfinex","SOLUSD",1643480660634,0.25,94.647,94.574,37.11327639]
["bitfinex","SOLUSD",1643480660635,0.25,94.647,94.584,6.0]
["bitfinex","SOLUSD",1643480660851,0.25,94.649,94.585,0.25]
["bitfinex","SOLUSD",1643480663238,0.25,94.651,94.585,0.25]
["bitfinex","SOLUSD",1643480664745,1.71499103,94.651,94.585,0.25]
["bitfinex","SOLUSD",1643480665540,6.0,94.641,94.556,23.3128]
["bitfinex","SOLUSD",1643480665943,1.46499103,94.639,94.566,6.0]
["bitfinex","SOLUSD",1643480666140,6.0,94.629,94.566,6.0]
["bitfinex","SOLUSD",1643480666343,0.25,94.628,94.566,6.0]
["bitfinex","SOLUSD",1643480666541,0.25,94.628,94.565,35.56778834]
["bitfinex","SOLUSD",1643480667042,0.25,94.628,94.575,6.0]
["bitfinex","SOLUSD",1643480667442,24.29659103,94.64,94.575,6.0]
["bitfinex","SOLUSD",1643480667443,0.25,94.639,94.575,6.0]
["bitfinex","SOLUSD",1643480668446,6.0,94.63,94.575,6.0]
["bitfinex","SOLUSD",1643480668850,0.25,94.629,94.575,6.0]
["bitfinex","SOLUSD",1643480669451,0.25,94.629,94.554,6.0]
["bitfinex","SOLUSD",1643480669644,6.25,94.629,94.552,6.0]
["bitfinex","SOLUSD",1643480669845,23.6113,94.628,94.553,0.25]
["bitfinex","SOLUSD",1643480670245,0.25,94.627,94.553,0.25]
["bitfinex","SOLUSD",1643480670648,0.25,94.627,94.562,6.0]
["bitfinex","SOLUSD",1643480670848,0.25,94.627,94.563,0.25]
["bitfinex","SOLUSD",1643480671876,6.0,94.618,94.563,0.25]
["bitfinex","SOLUSD",1643480672278,0.25,94.617,94.563,0.25]
["bitfinex","SOLUSD",1643480673281,0.25,94.627,94.563,0.25]
["bitfinex","SOLUSD",1643480673886,0.25,94.627,94.562,6.0]
["bitfinex","SOLUSD",1643480674488,6.0,94.618,94.562,6.0]
["bitfinex","SOLUSD",1643480674888,0.25,94.617,94.562,6.0]
["bitfinex","SOLUSD",1643480675088,0.25,94.617,94.563,0.25]
["bitfinex","SOLUSD",1643480675887,0.25,94.627,94.562,6.0]
["bitfinex","SOLUSD",1643480676986,6.0,94.618,94.562,6.0]
["bitfinex","SOLUSD",1643480677395,0.25,94.617,94.563,0.25]
["bitfinex","SOLUSD",1643480677988,0.25,94.617,94.539,1.46164754]
["bitfinex","SOLUSD",1643480678288,0.25,94.617,94.451,24.8603]
["bitfinex","SOLUSD",1643480678289,23.6058,94.617,94.532,1.46164754]
["bitfinex","SOLUSD",1643480678487,23.6058,94.617,94.505,108.73200051]
["bitfinex","SOLUSD",1643480678488,1.46499103,94.616,94.525,1.46164754]
["bitfinex","SOLUSD",1643480678686,1.46499103,94.616,94.515,1.46164754]
["bitfinex","SOLUSD",1643480678687,1.46499103,94.606,94.515,1.46164754]
["bitfinex","SOLUSD",1643480678891,122.59499103,94.6,94.518,6.0]
["bitfinex","SOLUSD",1643480679087,6.0,94.59,94.508,1.46164754]
["bitfinex","SOLUSD",1643480679286,24.4008,94.589,94.503,36.7527255]
["bitfinex","SOLUSD",1643480679586,24.4008,94.589,94.513,6.0]
["bitfinex","SOLUSD",1643480679787,24.4008,94.589,94.514,0.25]
["bitfinex","SOLUSD",1643480680290,24.4008,94.589,94.513,6.0]
["bitfinex","SOLUSD",1643480681289,0.25,94.589,94.514,2.25128713]
["bitfinex","SOLUSD",1643480681490,0.25,94.589,94.524,6.0]
["bitfinex","SOLUSD",1643480681689,0.25,94.589,94.513,6.0]
["bitfinex","SOLUSD",1643480681887,0.25,94.589,94.514,0.25]
["bitfinex","SOLUSD",1643480682090,6.0,94.59,94.514,0.25]
["bitfinex","SOLUSD",1643480682492,23.8672,94.589,94.514,0.25]
["bitfinex","SOLUSD",1643480682892,6.0,94.579,94.514,0.25]
["bitfinex","SOLUSD",1643480683290,0.25,94.578,94.514,0.25]
["bitfinex","SOLUSD",1643480684290,23.8672,94.589,94.514,0.25]
["bitfinex","SOLUSD",1643480684291,0.25,94.588,94.514,0.25]
["bitfinex","SOLUSD",1643480684489,0.25,94.588,94.514,6.25]
["bitfinex","SOLUSD",1643480684891,15.33,94.61,94.514,6.25]
["bitfinex","SOLUSD",1643480685092,6.0,94.6,94.514,6.25]
["bitfinex","SOLUSD",1643480685491,6.0,94.6,94.52,6.0]
["bitfinex","SOLUSD",1643480685691,6.0,94.6,94.524,6.0]
["bitfinex","SOLUSD",1643480685894,6.0,94.6,94.525,0.25]
["bitfinex","SOLUSD",1643480686494,24.7667,94.599,94.525,0.25]
["bitfinex","SOLUSD",1643480686796,25.0167,94.599,94.525,0.25]
["bitfinex","SOLUSD",1643480686994,25.0167,94.599,94.522,0.25]
["bitfinex","SOLUSD",1643480687196,6.0,94.589,94.522,0.25]
["bitfinex","SOLUSD",1643480687495,25.0167,94.599,94.522,0.25]
["bitfinex","SOLUSD",1643480687695,25.0167,94.599,94.521,0.25]
["bitfinex","SOLUSD",1643480688096,25.0167,94.599,94.521,6.25]
["bitfinex","SOLUSD",1643480688497,25.0167,94.599,94.522,6.0]
["bitfinex","SOLUSD",1643480688796,25.0167,94.599,94.532,43.78572688]
["bitfinex","SOLUSD",1643480688996,0.25,94.599,94.532,43.78572688]
["bitfinex","SOLUSD",1643480689196,0.25,94.599,94.533,0.25]
["bitfinex","SOLUSD",1643480689400,6.0,94.599,94.533,0.25]
["bitfinex","SOLUSD",1643480689796,0.25,94.598,94.533,0.25]
["bitfinex","SOLUSD",1643480692104,6.25,94.598,94.533,0.25]
["bitfinex","SOLUSD",1643480692598,6.25,94.598,94.542,6.0]
["bitfinex","SOLUSD",1643480692802,0.25,94.598,94.543,0.25]
["bitfinex","SOLUSD",1643480693198,0.25,94.607,94.543,0.25]
["bitfinex","SOLUSD",1643480693400,6.0,94.598,94.543,0.25]
["bitfinex","SOLUSD",1643480693799,0.25,94.597,94.543,0.25]
["bitfinex","SOLUSD",1643480694001,0.25,94.597,94.533,0.25]
["bitfinex","SOLUSD",1643480694203,0.25,94.597,94.542,6.0]
["bitfinex","SOLUSD",1643480694410,0.25,94.597,94.543,0.25]
["bitfinex","SOLUSD",1643480695804,0.25,94.597,94.533,0.25]
["bitfinex","SOLUSD",1643480696203,23.3366,94.597,94.533,6.0]
["bitfinex","SOLUSD",1643480696404,23.3366,94.597,94.524,0.25]
["bitfinex","SOLUSD",1643480696605,6.0,94.587,94.524,0.25]
["bitfinex","SOLUSD",1643480696805,0.25,94.586,94.524,0.25]
["bitfinex","SOLUSD",1643480697007,0.25,94.586,94.524,42.7139768]
["bitfinex","SOLUSD",1643480697205,0.25,94.586,94.528,6.0]
["bitfinex","SOLUSD",1643480697405,0.25,94.586,94.534,6.0]
["bitfinex","SOLUSD",1643480697804,0.25,94.586,94.535,0.25]
["bitfinex","SOLUSD",1643480698008,0.25,94.596,94.535,0.25]
["bitfinex","SOLUSD",1643480698930,22.785,94.609,94.535,0.25]
["bitfinex","SOLUSD",1643480699136,1.46499103,94.62,94.536,2.25128713]
["bitfinex","SOLUSD",1643480699334,23.7601,94.639,94.537,0.25]
["bitfinex","SOLUSD",1643480699335,1.46499103,94.634,94.537,0.25]
["bitfinex","SOLUSD",1643480699639,1.46499103,94.639,94.546,6.0]
["bitfinex","SOLUSD",1643480699934,1.46499103,94.658,94.559,105.8]
["bitfinex","SOLUSD",1643480700134,1.46499103,94.658,94.569,6.0]
["bitfinex","SOLUSD",1643480700336,1.46499103,94.663,94.57,0.25]
["bitfinex","SOLUSD",1643480700533,1.46499103,94.666,94.573,6.0]
["bitfinex","SOLUSD",1643480700733,23.6901,94.683,94.573,6.0]
["bitfinex","SOLUSD",1643480700734,1.46499103,94.667,94.573,6.0]
["bitfinex","SOLUSD",1643480700932,1.46499103,94.668,94.575,6.0]
["bitfinex","SOLUSD",1643480701134,0.25,94.666,94.577,6.0]
["bitfinex","SOLUSD",1643480701335,0.25,94.667,94.578,0.25]
["bitfinex","SOLUSD",1643480701635,0.25,94.667,94.587,37.34701019]
["bitfinex","SOLUSD",1643480701832,0.25,94.674,94.588,0.25]
["bitfinex","SOLUSD",1643480702034,6.0,94.666,94.597,6.0]
["bitfinex","SOLUSD",1643480702435,0.25,94.665,94.598,0.25]
["bitfinex","SOLUSD",1643480702836,6.0,94.664,94.598,0.25]
["bitfinex","SOLUSD",1643480703035,6.0,94.656,94.598,6.25]
["bitfinex","SOLUSD",1643480703437,0.25,94.655,94.598,6.25]
["bitfinex","SOLUSD",1643480704638,0.25,94.665,94.598,6.25]
["bitfinex","SOLUSD",1643480707339,6.0,94.674,94.598,6.25]
["bitfinex","SOLUSD",1643480707541,6.0,94.679,94.598,6.25]
["bitfinex","SOLUSD",1643480707940,6.0,94.678,94.598,6.25]
["bitfinex","SOLUSD",1643480708139,6.0,94.679,94.598,6.25]
["bitfinex","SOLUSD",1643480708339,23.1936,94.678,94.598,6.25]
["bitfinex","SOLUSD",1643480708539,6.0,94.668,94.598,6.25]
["bitfinex","SOLUSD",1643480708940,0.25,94.667,94.598,0.25]
["bitfinex","SOLUSD",1643480709341,0.25,94.667,94.589,0.25]
["bitfinex","SOLUSD",1643480709743,0.25,94.667,94.588,0.25]
["bitfinex","SOLUSD",1643480709944,1.46499103,94.687,94.597,6.0]
["bitfinex","SOLUSD",1643480710147,1.46499103,94.687,94.6,6.0]
["bitfinex","SOLUSD",1643480710343,23.8003,94.699,94.601,106.05]
["bitfinex","SOLUSD",1643480710543,23.8003,94.699,94.611,6.0]
["bitfinex","SOLUSD",1643480710943,23.8003,94.699,94.612,0.25]
["bitfinex","SOLUSD",1643480711144,23.8003,94.699,94.612,6.25]
["bitfinex","SOLUSD",1643480711342,0.25,94.698,94.612,6.0]
["bitfinex","SOLUSD",1643480711641,6.0,94.689,94.602,22.9028]
["bitfinex","SOLUSD",1643480711841,22.8221,94.688,94.612,6.0]
["bitfinex","SOLUSD",1643480713847,22.8221,94.688,94.613,0.25]
["bitfinex","SOLUSD",1643480716248,22.8221,94.688,94.603,0.25]
["bitfinex","SOLUSD",1643480716449,6.0,94.678,94.578,23.0044]
["bitfinex","SOLUSD",1643480716751,24.9673,94.677,94.587,6.0]
["bitfinex","SOLUSD",1643480716949,24.9673,94.677,94.588,6.0]
["bitfinex","SOLUSD",1643480717149,6.0,94.667,94.589,39.22052862]
["bitfinex","SOLUSD",1643480717352,0.25,94.666,94.589,39.22052862]
["bitfinex","SOLUSD",1643480717649,0.25,94.666,94.599,6.0]
["bitfinex","SOLUSD",1643480717849,24.9071,94.666,94.56,1.46164754]
["bitfinex","SOLUSD",1643480718053,6.0,94.656,94.55,1.46164754]
["bitfinex","SOLUSD",1643480718248,23.0631,94.655,94.549,22.9819]
["bitfinex","SOLUSD",1643480718650,23.0631,94.655,94.555,46.57947142]
["bitfinex","SOLUSD",1643480719051,23.0631,94.655,94.565,6.0]
["bitfinex","SOLUSD",1643480719251,23.0631,94.655,94.566,0.25]
["bitfinex","SOLUSD",1643480719651,6.0,94.645,94.566,0.25]
["bitfinex","SOLUSD",1643480719852,23.9465,94.644,94.566,0.25]
["bitfinex","SOLUSD",1643480720052,0.25,94.644,94.566,0.25]
["bitfinex","SOLUSD",1643480720953,0.25,94.654,94.566,0.25]
["bitfinex","SOLUSD",1643480721152,24.7233,94.654,94.565,6.0]
["bitfinex","SOLUSD",1643480722452,6.0,94.644,94.566,0.25]
["bitfinex","SOLUSD",1643480722654,24.0408,94.643,94.566,0.25]
["bitfinex","SOLUSD",1643480722853,6.0,94.644,94.566,0.25]
["bitfinex","SOLUSD",1643480723058,0.25,94.654,94.566,0.25]
["bitfinex","SOLUSD",1643480723255,0.25,94.654,94.566,23.6963]
["bitfinex","SOLUSD",1643480723653,6.25,94.654,94.576,6.0]
["bitfinex","SOLUSD",1643480723853,6.25,94.654,94.577,0.25]
["bitfinex","SOLUSD",1643480724481,24.7467,94.653,94.577,0.25]
["bitfinex","SOLUSD",1643480724882,6.0,94.643,94.577,0.25]
["bitfinex","SOLUSD",1643480733495,6.0,94.643,94.578,6.0]
["bitfinex","SOLUSD",1643480733892,6.0,94.643,94.579,0.25]
["bitfinex","SOLUSD",1643480734090,0.25,94.642,94.579,0.25]
["bitfinex","SOLUSD",1643480734892,0.25,94.642,94.567,0.25]
["bitfinex","SOLUSD",1643480735492,0.25,94.642,94.576,6.0]
["bitfinex","SOLUSD",1643480735996,6.0,94.643,94.577,0.25]
["bitfinex","SOLUSD",1643480736894,22.9987,94.642,94.567,0.25]
["bitfinex","SOLUSD",1643480737094,6.0,94.632,94.567,0.25]
["bitfinex","SOLUSD",1643480737695,6.0,94.632,94.576,6.0]
["bitfinex","SOLUSD",1643480737997,6.0,94.632,94.577,0.25]
["bitfinex","SOLUSD",1643480738396,0.25,94.631,94.577,0.25]
["bitfinex","SOLUSD",1643480738996,23.3282,94.631,94.567,0.25]
["bitfinex","SOLUSD",1643480739700,23.3282,94.631,94.557,1.46164754]
["bitfinex","SOLUSD",1643480739896,6.0,94.621,94.556,1.46164754]
["bitfinex","SOLUSD",1643480740097,6.0,94.621,94.5,15.867]
["bitfinex","SOLUSD",1643480740098,23.6322,94.62,94.54,1.46164754]
["bitfinex","SOLUSD",1643480740297,47.4421,94.62,94.534,1.46164754]
["bitfinex","SOLUSD",1643480740496,6.0,94.61,94.534,1.46164754]
["bitfinex","SOLUSD",1643480740696,6.0,94.61,94.532,33.06125626]
["bitfinex","SOLUSD",1643480740896,24.9339,94.609,94.532,33.06125626]
["bitfinex","SOLUSD",1643480741096,6.0,94.599,94.532,33.06125626]
["bitfinex","SOLUSD",1643480741496,6.0,94.599,94.542,6.0]
["bitfinex","SOLUSD",1643480741796,6.0,94.599,94.543,0.25]
["bitfinex","SOLUSD",1643480743597,24.6839,94.609,94.533,0.25]
["bitfinex","SOLUSD",1643480743801,24.6839,94.609,94.533,1.71164754]
["bitfinex","SOLUSD",1643480743998,24.6839,94.609,94.543,6.0]
["bitfinex","SOLUSD",1643480744298,32.66599103,94.64,94.544,0.25]
["bitfinex","SOLUSD",1643480744497,6.0,94.63,94.546,6.0]
["bitfinex","SOLUSD",1643480744898,6.0,94.629,94.548,6.0]
["bitfinex","SOLUSD",1643480745300,6.0,94.629,94.549,2.4970637]
["bitfinex","SOLUSD",1643480745501,6.0,94.629,94.559,6.0]
["bitfinex","SOLUSD",1643480745699,23.9291,94.628,94.559,6.0]
["bitfinex","SOLUSD",1643480745899,23.9291,94.628,94.56,0.25]
["bitfinex","SOLUSD",1643480746098,6.0,94.618,94.561,39.8070059]
["bitfinex","SOLUSD",1643480746304,0.25,94.627,94.562,0.25]
["bitfinex","SOLUSD",1643480746500,0.25,94.627,94.571,6.0]
["bitfinex","SOLUSD",1643480746699,0.25,94.627,94.562,0.25]
["bitfinex","SOLUSD",1643480747299,2.93660053,94.675,94.562,0.25]
["bitfinex","SOLUSD",1643480747300,24.4555,94.648,94.571,6.0]
["bitfinex","SOLUSD",1643480747499,6.0,94.638,94.572,6.0]
["bitfinex","SOLUSD",1643480747700,6.0,94.638,94.572,6.25]
["bitfinex","SOLUSD",1643480747898,0.25,94.637,94.573,6.0]
["bitfinex","SOLUSD",1643480748400,0.25,94.637,94.574,0.25]
["bitfinex","SOLUSD",1643480749802,0.25,94.637,94.564,0.25]
["bitfinex","SOLUSD",1643480750403,0.25,94.637,94.573,6.0]
["bitfinex","SOLUSD",1643480750805,0.25,94.637,94.574,0.25]
["bitfinex","SOLUSD",1643480751804,0.25,94.637,94.573,0.25]
["bitfinex","SOLUSD",1643480753007,0.25,94.637,94.563,0.25]
["bitfinex","SOLUSD",1643480753210,0.25,94.637,94.562,0.25]
["bitfinex","SOLUSD",1643480754208,24.9768,94.637,94.562,0.25]
["bitfinex","SOLUSD",1643480754609,6.0,94.627,94.562,0.25]
["bitfinex","SOLUSD",1643480754810,0.25,94.626,94.562,0.25]
["bitfinex","SOLUSD",1643480755009,0.25,94.626,94.571,6.0]
["bitfinex","SOLUSD",1643480755410,0.25,94.626,94.572,0.25]
["bitfinex","SOLUSD",1643480756512,0.25,94.626,94.562,0.25]
["bitfinex","SOLUSD",1643480756911,0.25,94.626,94.571,6.0]
["bitfinex","SOLUSD",1643480757409,0.25,94.639,94.572,0.25]
["bitfinex","SOLUSD",1643480757812,0.25,94.64,94.572,0.25]
["bitfinex","SOLUSD",1643480758241,0.25,94.641,94.572,0.25]
["bitfinex","SOLUSD",1643480759044,0.25,94.641,94.572,6.25]
["bitfinex","SOLUSD",1643480759242,0.25,94.641,94.573,0.25]
["bitfinex","SOLUSD",1643480759443,23.9962,94.641,94.573,0.25]
["bitfinex","SOLUSD",1643480759644,6.0,94.631,94.573,0.25]
["bitfinex","SOLUSD",1643480760645,5.0,94.631,94.573,0.25]
["bitfinex","SOLUSD",1643480762249,0.25,94.63,94.561,39.8070059]
["bitfinex","SOLUSD",1643480762658,0.25,94.63,94.562,0.25]
["bitfinex","SOLUSD",1643480762851,0.25,94.63,94.571,6.0]
["bitfinex","SOLUSD",1643480763253,0.25,94.63,94.572,0.25]
["bitfinex","SOLUSD",1643480764853,0.25,94.63,94.571,6.0]
["bitfinex","SOLUSD",1643480765254,0.25,94.63,94.572,0.25]
["bitfinex","SOLUSD",1643480769062,0.25,94.63,94.562,0.25]
["bitfinex","SOLUSD",1643480770262,0.25,94.63,94.571,6.0]
["bitfinex","SOLUSD",1643480770662,0.25,94.63,94.572,0.25]
["bitfinex","SOLUSD",1643480771865,0.25,94.63,94.575,6.0]
["bitfinex","SOLUSD",1643480772262,0.25,94.63,94.576,0.25]
["bitfinex","SOLUSD",1643480774069,0.25,94.63,94.565,1.71164754]
["bitfinex","SOLUSD",1643480774473,0.25,94.63,94.568,1.46164754]
["bitfinex","SOLUSD",1643480774867,0.25,94.63,94.569,0.25]
["bitfinex","SOLUSD",1643480776367,0.25,94.63,94.568,1.46164754]
["bitfinex","SOLUSD",1643480776667,23.1442,94.63,94.556,1.46164754]
["bitfinex","SOLUSD",1643480776890,23.1442,94.63,94.554,1.46164754]
["bitfinex","SOLUSD",1643480777093,6.0,94.62,94.554,1.46164754]
["bitfinex","SOLUSD",1643480777291,6.0,94.62,94.529,2.2470637]
["bitfinex","SOLUSD",1643480777292,23.0423,94.619,94.552,1.46164754]
["bitfinex","SOLUSD",1643480777491,6.0,94.609,94.552,1.46164754]
["bitfinex","SOLUSD",1643480777692,6.0,94.609,94.553,0.25]
["bitfinex","SOLUSD",1643480777896,0.25,94.608,94.553,1.71164754]
["bitfinex","SOLUSD",1643480778096,0.25,94.608,94.552,1.46164754]
["bitfinex","SOLUSD",1643480778296,0.25,94.608,94.553,0.25]
["bitfinex","SOLUSD",1643480779492,0.25,94.608,94.548,0.25]
["bitfinex","SOLUSD",1643480779696,24.9608,94.608,94.548,0.25]
["bitfinex","SOLUSD",1643480779900,24.9608,94.608,94.547,1.71164754]
["bitfinex","SOLUSD",1643480780095,24.9608,94.608,94.547,0.25]
["bitfinex","SOLUSD",1643480780494,6.0,94.598,94.547,0.25]
["bitfinex","SOLUSD",1643480781194,6.0,94.598,94.543,1.46164754]
["bitfinex","SOLUSD",1643480781396,6.0,94.598,94.537,1.46164754]
["bitfinex","SOLUSD",1643480781599,6.0,94.598,94.539,1.46164754]
["bitfinex","SOLUSD",1643480781996,6.0,94.598,94.537,1.46164754]
["bitfinex","SOLUSD",1643480782199,6.0,94.598,94.538,1.46164754]
["bitfinex","SOLUSD",1643480782397,24.7562,94.597,94.538,1.46164754]
["bitfinex","SOLUSD",1643480782696,24.7562,94.597,94.539,0.25]
["bitfinex","SOLUSD",1643480782697,25.0062,94.597,94.539,0.25]
["bitfinex","SOLUSD",1643480782898,6.0,94.587,94.537,0.25]
["bitfinex","SOLUSD",1643480783300,0.25,94.586,94.537,0.25]
["bitfinex","SOLUSD",1643480783499,0.25,94.586,94.538,6.0]
["bitfinex","SOLUSD",1643480786302,0.25,94.586,94.539,0.25]
["bitfinex","SOLUSD",1643480787205,0.25,94.586,94.538,6.0]
["bitfinex","SOLUSD",1643480791208,6.0,94.587,94.538,6.0]
["bitfinex","SOLUSD",1643480791510,0.25,94.586,94.538,6.0]
["bitfinex","SOLUSD",1643480796418,0.25,94.586,94.526,6.0]
["bitfinex","SOLUSD",1643480796619,22.8372,94.586,94.526,6.0]
["bitfinex","SOLUSD",1643480796815,22.8372,94.586,94.536,6.0]
["bitfinex","SOLUSD",1643480797016,6.0,94.576,94.527,0.25]
["bitfinex","SOLUSD",1643480797417,15.874,94.62,94.536,6.0]
["bitfinex","SOLUSD",1643480797616,6.0,94.608,94.536,6.0]
["bitfinex","SOLUSD",1643480797816,6.0,94.608,94.537,0.25]
["bitfinex","SOLUSD",1643480798015,6.25,94.607,94.541,6.0]
["bitfinex","SOLUSD",1643480798315,22.9474,94.606,94.542,0.25]
["bitfinex","SOLUSD",1643480798618,6.0,94.596,94.543,6.0]
["bitfinex","SOLUSD",1643480798815,6.0,94.596,94.544,0.25]
["bitfinex","SOLUSD",1643480799014,0.25,94.595,94.544,0.25]
["bitfinex","SOLUSD",1643480799215,6.0,94.596,94.544,0.25]
["bitfinex","SOLUSD",1643480799415,0.25,94.595,94.544,0.25]
["bitfinex","SOLUSD",1643480799616,6.0,94.596,94.544,0.25]
["bitfinex","SOLUSD",1643480800018,6.0,94.596,94.541,6.0]
["bitfinex","SOLUSD",1643480800415,6.0,94.596,94.542,0.25]
["bitfinex","SOLUSD",1643480800618,6.0,94.596,94.542,6.25]
["bitfinex","SOLUSD",1643480800816,6.0,94.596,94.542,0.25]
["bitfinex","SOLUSD",1643480801420,0.25,94.595,94.542,0.25]
["bitfinex","SOLUSD",1643480801620,6.0,94.596,94.542,6.25]
["bitfinex","SOLUSD",1643480801818,23.1795,94.618,94.543,0.25]
["bitfinex","SOLUSD",1643480802020,1.46499103,94.635,94.543,8.49246651]
["bitfinex","SOLUSD",1643480802221,23.5348,94.639,94.548,1.46164754]
["bitfinex","SOLUSD",1643480802419,23.5348,94.639,94.551,1.46164754]
["bitfinex","SOLUSD",1643480802622,23.5348,94.639,94.562,34.24205628]
["bitfinex","SOLUSD",1643480802820,1.46499103,94.666,94.571,105.8]
["bitfinex","SOLUSD",1643480803023,1.46499103,94.666,94.581,6.0]
["bitfinex","SOLUSD",1643480803222,1.46499103,94.672,94.581,6.0]
["bitfinex","SOLUSD",1643480803421,1.46499103,94.674,94.582,0.25]
["bitfinex","SOLUSD",1643480803623,1.46499103,94.674,94.582,2.49246651]
["bitfinex","SOLUSD",1643480803825,1.46499103,94.67,94.582,0.25]
["bitfinex","SOLUSD",1643480804021,6.0,94.66,94.582,0.25]
["bitfinex","SOLUSD",1643480804320,25.2308,94.659,94.571,1.71164754]
["bitfinex","SOLUSD",1643480804523,6.0,94.649,94.571,0.25]
["bitfinex","SOLUSD",1643480804722,24.9808,94.648,94.571,0.25]
["bitfinex","SOLUSD",1643480804922,25.2308,94.648,94.572,2.24246651]
["bitfinex","SOLUSD",1643480805125,6.0,94.638,94.571,0.25]
["bitfinex","SOLUSD",1643480805521,6.0,94.638,94.58,6.0]
["bitfinex","SOLUSD",1643480805922,6.0,94.638,94.582,6.0]
["bitfinex","SOLUSD",1643480806323,6.0,94.638,94.583,0.25]
["bitfinex","SOLUSD",1643480806524,6.0,94.638,94.592,36.61487817]
["bitfinex","SOLUSD",1643480806925,6.0,94.638,94.602,6.0]
["bitfinex","SOLUSD",1643480807323,6.0,94.638,94.603,0.25]
["bitfinex","SOLUSD",1643480808322,6.0,94.638,94.593,0.25]
["bitfinex","SOLUSD",1643480808525,6.0,94.638,94.592,36.61487817]
["bitfinex","SOLUSD",1643480808725,6.0,94.638,94.593,0.25]
["bitfinex","SOLUSD",1643480809524,6.0,94.638,94.563,24.577]
["bitfinex","SOLUSD",1643480809725,23.2092,94.637,94.563,24.577]
["bitfinex","SOLUSD",1643480810024,23.2092,94.637,94.571,0.25]
["bitfinex","SOLUSD",1643480810025,6.0,94.627,94.571,0.25]
["bitfinex","SOLUSD",1643480810227,22.9592,94.626,94.571,0.25]
["bitfinex","SOLUSD",1643480810427,23.2092,94.626,94.571,34.94516403]
["bitfinex","SOLUSD",1643480810855,6.0,94.616,94.571,34.94516403]
["bitfinex","SOLUSD",1643480811258,23.2092,94.626,94.571,34.94516403]
["bitfinex","SOLUSD",1643480811458,22.9592,94.626,94.571,34.94516403]
["bitfinex","SOLUSD",1643480811658,1.46499103,94.668,94.571,34.94516403]
["bitfinex","SOLUSD",1643480811856,0.25,94.667,94.571,34.94516403]
["bitfinex","SOLUSD",1643480812059,6.25,94.667,94.571,34.94516403]
["bitfinex","SOLUSD",1643480812459,22.7023,94.666,94.571,34.94516403]
["bitfinex","SOLUSD",1643480812863,6.0,94.656,94.571,34.94516403]
["bitfinex","SOLUSD",1643480813060,22.7023,94.655,94.571,34.94516403]
["bitfinex","SOLUSD",1643480813360,22.9523,94.655,94.571,34.94516403]
["bitfinex","SOLUSD",1643480813560,6.0,94.645,94.571,34.94516403]
["bitfinex","SOLUSD",1643480813760,24.7096,94.644,94.571,34.94516403]
["bitfinex","SOLUSD",1643480814161,6.0,94.634,94.571,34.94516403]
["bitfinex","SOLUSD",1643480814360,0.25,94.633,94.571,34.94516403]
["bitfinex","SOLUSD",1643480816161,24.5933,94.633,94.571,34.94516403]
["bitfinex","SOLUSD",1643480816362,24.5933,94.633,94.571,0.25]
["bitfinex","SOLUSD",1643480816564,6.0,94.623,94.571,0.25]
["bitfinex","SOLUSD",1643480816763,0.25,94.622,94.564,0.25]
["bitfinex","SOLUSD",1643480816966,6.0,94.623,94.564,0.25]
["bitfinex","SOLUSD",1643480817162,0.25,94.622,94.564,0.25]
["bitfinex","SOLUSD",1643480817364,22.7396,94.622,94.564,39.09156507]
["bitfinex","SOLUSD",1643480817564,6.0,94.612,94.564,39.09156507]
["bitfinex","SOLUSD",1643480818164,32.3796,94.622,94.564,39.09156507]
["bitfinex","SOLUSD",1643480818365,9.64,94.622,94.564,39.09156507]
["bitfinex","SOLUSD",1643480818565,6.0,94.612,94.564,39.09156507]
["bitfinex","SOLUSD",1643480818767,9.64,94.622,94.564,38.84156507]
["bitfinex","SOLUSD",1643480819165,6.0,94.612,94.564,38.84156507]
["bitfinex","SOLUSD",1643480819766,0.25,94.621,94.564,38.84156507]
["bitfinex","SOLUSD",1643480819967,6.0,94.612,94.564,38.84156507]
["bitfinex","SOLUSD",1643480820168,6.0,94.612,94.565,0.25]
["bitfinex","SOLUSD",1643480821667,6.0,94.653,94.565,0.25]
["bitfinex","SOLUSD",1643480821867,31.1951,94.652,94.565,0.25]
["bitfinex","SOLUSD",1643480823672,31.1951,94.652,94.564,38.84156507]
["bitfinex","SOLUSD",1643480824071,31.1951,94.652,94.565,2.24246651]
["bitfinex","SOLUSD",1643480824472,6.0,94.65,94.575,6.0]
["bitfinex","SOLUSD",1643480824671,31.1951,94.652,94.575,6.0]
["bitfinex","SOLUSD",1643480824874,31.1951,94.652,94.576,22.904]
["bitfinex","SOLUSD",1643480825071,31.1951,94.652,94.576,23.154]
["bitfinex","SOLUSD",1643480825976,30.9451,94.652,94.576,23.154]
["bitfinex","SOLUSD",1643480826272,30.9451,94.652,94.576,22.904]
["bitfinex","SOLUSD",1643480827275,30.9451,94.652,94.577,0.25]
["bitfinex","SOLUSD",1643480827675,0.25,94.651,94.577,0.25]
["bitfinex","SOLUSD",1643480830210,30.9451,94.652,94.577,0.25]
["bitfinex","SOLUSD",1643480830809,0.25,94.651,94.577,0.25]
["bitfinex","SOLUSD",1643480832411,6.25,94.651,94.577,0.25]
["bitfinex","SOLUSD",1643480832611,6.0,94.641,94.577,0.25]
["bitfinex","SOLUSD",1643480832818,24.1277,94.64,94.577,0.25]
["bitfinex","SOLUSD",1643480833011,6.0,94.63,94.577,0.25]
["bitfinex","SOLUSD",1643480833420,6.0,94.63,94.574,1.46164754]
["bitfinex","SOLUSD",1643480833613,6.0,94.63,94.569,1.46164754]
["bitfinex","SOLUSD",1643480833811,6.0,94.648,94.569,1.46164754]
["bitfinex","SOLUSD",1643480834016,6.0,94.644,94.57,1.46164754]
["bitfinex","SOLUSD",1643480834313,6.0,94.644,94.574,6.0]
["bitfinex","SOLUSD",1643480834614,0.25,94.643,94.574,6.0]
["bitfinex","SOLUSD",1643480834811,0.25,94.643,94.575,23.8456]
["bitfinex","SOLUSD",1643480835615,0.25,94.644,94.585,6.0]
["bitfinex","SOLUSD",1643480835816,0.25,94.644,94.586,0.25]
["bitfinex","SOLUSD",1643480836414,0.25,94.645,94.586,0.25]
["bitfinex","SOLUSD",1643480837013,6.0,94.636,94.586,0.25]
["bitfinex","SOLUSD",1643480837414,0.25,94.635,94.586,0.25]
["bitfinex","SOLUSD",1643480837615,0.25,94.635,94.585,6.0]
["bitfinex","SOLUSD",1643480837815,0.25,94.635,94.586,0.25]
["bitfinex","SOLUSD",1643480838318,0.25,94.635,94.576,0.25]
["bitfinex","SOLUSD",1643480838516,0.25,94.643,94.576,0.25]
["bitfinex","SOLUSD",1643480839615,0.25,94.643,94.575,0.25]
["bitfinex","SOLUSD",1643480839816,0.25,94.643,94.565,23.2688]
["bitfinex","SOLUSD",1643480839817,24.5985,94.643,94.569,1.46164754]
["bitfinex","SOLUSD",1643480840016,6.0,94.633,94.565,23.2688]
["bitfinex","SOLUSD",1643480840215,6.0,94.633,94.564,40.30321261]
["bitfinex","SOLUSD",1643480840216,0.25,94.632,94.564,40.30321261]
["bitfinex","SOLUSD",1643480840417,0.25,94.632,94.565,0.25]
["bitfinex","SOLUSD",1643480840821,0.25,94.632,94.565,2.49246651]
["bitfinex","SOLUSD",1643480841018,0.25,94.632,94.565,0.25]
["bitfinex","SOLUSD",1643480841619,0.25,94.632,94.564,38.84156507]
["bitfinex","SOLUSD",1643480842020,6.0,94.625,94.564,38.84156507]
["bitfinex","SOLUSD",1643480843323,6.0,94.625,94.565,0.25]
["bitfinex","SOLUSD",1643480843520,23.6139,94.632,94.565,0.25]
["bitfinex","SOLUSD",1643480843919,23.6139,94.632,94.574,6.0]
["bitfinex","SOLUSD",1643480844321,23.6139,94.632,94.575,0.25]
["bitfinex","SOLUSD",1643480844521,23.6139,94.632,94.576,6.0]
["bitfinex","SOLUSD",1643480844921,6.0,94.622,94.565,23.9218]
["bitfinex","SOLUSD",1643480845122,6.0,94.622,94.567,0.25]
["bitfinex","SOLUSD",1643480846225,6.0,94.622,94.566,0.25]
["bitfinex","SOLUSD",1643480848329,454.0,94.635,94.566,0.25]
["bitfinex","SOLUSD",1643480848528,0.25,94.634,94.575,6.0]
["bitfinex","SOLUSD",1643480848726,0.25,94.641,94.575,6.0]
["bitfinex","SOLUSD",1643480848928,6.0,94.632,94.566,0.25]
["bitfinex","SOLUSD",1643480849127,6.0,94.632,94.568,0.25]
["bitfinex","SOLUSD",1643480849328,6.0,94.632,94.566,0.25]
["bitfinex","SOLUSD",1643480849628,6.0,94.632,94.567,1.46164754]
["bitfinex","SOLUSD",1643480849831,6.0,94.632,94.568,0.25]
["bitfinex","SOLUSD",1643480850033,6.0,94.632,94.567,1.46164754]
["bitfinex","SOLUSD",1643480850330,6.0,94.632,94.568,0.25]
["bitfinex","SOLUSD",1643480850631,0.25,94.631,94.577,6.0]
["bitfinex","SOLUSD",1643480850932,6.0,94.632,94.578,0.25]
["bitfinex","SOLUSD",1643480851134,6.0,94.631,94.578,6.25]
["bitfinex","SOLUSD",1643480851329,6.0,94.631,94.578,0.25]
["bitfinex","SOLUSD",1643480851935,0.25,94.63,94.578,0.25]
["bitfinex","SOLUSD",1643480852130,6.0,94.631,94.568,1.71164754]
["bitfinex","SOLUSD",1643480853330,22.8986,94.63,94.568,0.25]
["bitfinex","SOLUSD",1643480853734,22.8986,94.63,94.566,0.25]
["bitfinex","SOLUSD",1643480854132,6.0,94.62,94.566,0.25]
["bitfinex","SOLUSD",1643480855034,6.0,94.62,94.564,0.25]
["bitfinex","SOLUSD",1643480855232,6.0,94.62,94.563,0.25]
["bitfinex","SOLUSD",1643480855834,6.0,94.62,94.562,0.25]
["bitfinex","SOLUSD",1643480857437,6.0,94.62,94.562,1.71164754]
["bitfinex","SOLUSD",1643480857637,6.0,94.62,94.562,1.46164754]
["bitfinex","SOLUSD",1643480857837,6.0,94.62,94.563,0.25]
["bitfinex","SOLUSD",1643480859843,23.9873,94.619,94.561,0.25]
["bitfinex","SOLUSD",1643480860043,6.0,94.609,94.561,0.25]
["bitfinex","SOLUSD",1643480863366,6.0,94.609,94.56,0.25]
["bitfinex","SOLUSD",1643480863571,6.0,94.609,94.56,42.44985268]
["bitfinex","SOLUSD",1643480863768,6.0,94.609,94.56,43.91150022]
["bitfinex","SOLUSD",1643480864574,6.0,94.609,94.567,1.46164754]
["bitfinex","SOLUSD",1643480864771,23.7373,94.619,94.568,0.25]
["bitfinex","SOLUSD",1643480864973,6.0,94.609,94.565,1.46164754]
["bitfinex","SOLUSD",1643480865171,6.0,94.609,94.565,0.25]
["bitfinex","SOLUSD",1643480865872,6.0,94.609,94.565,1.71164754]
["bitfinex","SOLUSD",1643480866277,6.0,94.616,94.565,0.25]
["bitfinex","SOLUSD",1643480866873,6.0,94.615,94.565,0.25]
["bitfinex","SOLUSD",1643480867675,6.0,94.616,94.565,0.25]
["bitfinex","SOLUSD",1643480867878,6.0,94.616,94.565,1.71164754]
["bitfinex","SOLUSD",1643480868075,6.0,94.616,94.575,6.0]
["bitfinex","SOLUSD",1643480868276,6.0,94.616,94.576,0.25]
["bitfinex","SOLUSD",1643480868575,454.0,94.626,94.584,6.0]
["bitfinex","SOLUSD",1643480868778,454.0,94.642,94.585,0.25]
["bitfinex","SOLUSD",1643480868981,23.5903,94.641,94.576,1.71164754]
["bitfinex","SOLUSD",1643480869176,6.0,94.632,94.576,1.71164754]
["bitfinex","SOLUSD",1643480869377,6.0,94.631,94.576,1.71164754]
["bitfinex","SOLUSD",1643480869777,6.0,94.631,94.576,0.25]
["bitfinex","SOLUSD",1643480870476,0.25,94.63,94.57,15.33]
["bitfinex","SOLUSD",1643480870676,454.0,94.627,94.57,15.33]
["bitfinex","SOLUSD",1643480870877,0.25,94.626,94.57,15.33]
["bitfinex","SOLUSD",1643480871078,6.0,94.617,94.57,15.33]
["bitfinex","SOLUSD",1643480871677,6.0,94.619,94.57,15.33]
["bitfinex","SOLUSD",1643480872077,6.0,94.619,94.571,0.25]
["bitfinex","SOLUSD",1643480874382,454.0,94.624,94.571,0.25]
["bitfinex","SOLUSD",1643480874383,23.4302,94.618,94.571,0.25]
["bitfinex","SOLUSD",1643480874580,6.0,94.608,94.567,0.25]
["bitfinex","SOLUSD",1643480875181,6.0,94.608,94.565,1.46164754]
["bitfinex","SOLUSD",1643480875383,6.0,94.608,94.566,0.25]
["bitfinex","SOLUSD",1643480876484,6.0,94.608,94.561,1.46164754]
["bitfinex","SOLUSD",1643480876684,454.0,94.592,94.561,1.46164754]
["bitfinex","SOLUSD",1643480876883,454.0,94.59,94.554,1.46164754]
["bitfinex","SOLUSD",1643480877083,6.0,94.58,94.552,1.46164754]
["bitfinex","SOLUSD",1643480877383,6.0,94.58,94.546,1.46164754]
["bitfinex","SOLUSD",1643480877582,6.0,94.58,94.523,16.41271654]
["bitfinex","SOLUSD",1643480877583,454.0,94.587,94.545,1.46164754]
["bitfinex","SOLUSD",1643480877784,454.0,94.606,94.546,1.46164754]
["bitfinex","SOLUSD",1643480877983,454.0,94.606,94.547,1.46164754]
["bitfinex","SOLUSD",1643480877984,6.0,94.577,94.547,1.46164754]
["bitfinex","SOLUSD",1643480878382,5.9,94.577,94.547,1.46164754]
["bitfinex","SOLUSD",1643480878584,13.37,94.579,94.542,1.46164754]
["bitfinex","SOLUSD",1643480878982,13.37,94.579,94.543,1.46164754]
["bitfinex","SOLUSD",1643480879386,13.37,94.579,94.539,1.46164754]
["bitfinex","SOLUSD",1643480879784,13.37,94.579,94.54,0.25]
["bitfinex","SOLUSD",1643480879985,12.01,94.598,94.54,0.25]
["bitfinex","SOLUSD",1643480880186,454.0,94.599,94.54,1.71164754]
["bitfinex","SOLUSD",1643480880387,6.0,94.588,94.54,0.25]
["bitfinex","SOLUSD",1643480880584,6.0,94.589,94.54,0.25]
["bitfinex","SOLUSD",1643480880987,6.0,94.595,94.54,0.25]
["bitfinex","SOLUSD",1643480881188,6.0,94.59,94.54,0.25]
["bitfinex","SOLUSD",1643480881384,23.0135,94.589,94.54,0.25]
["bitfinex","SOLUSD",1643480882387,23.0135,94.589,94.539,0.25]
["bitfinex","SOLUSD",1643480882787,23.0135,94.589,94.539,1.71164754]
["bitfinex","SOLUSD",1643480882990,23.0135,94.589,94.539,1.46164754]
["bitfinex","SOLUSD",1643480883189,0.25,94.588,94.536,1.46164754]
["bitfinex","SOLUSD",1643480883390,0.25,94.588,94.534,6.0]
["bitfinex","SOLUSD",1643480883790,0.25,94.588,94.535,1.46164754]
["bitfinex","SOLUSD",1643480883989,0.25,94.588,94.534,7.46164754]
["bitfinex","SOLUSD",1643480884294,454.0,94.585,94.534,7.46164754]
["bitfinex","SOLUSD",1643480884490,454.0,94.587,94.534,6.0]
["bitfinex","SOLUSD",1643480884895,0.25,94.586,94.533,1.46164754]
["bitfinex","SOLUSD",1643480885092,454.25,94.586,94.532,1.46164754]
["bitfinex","SOLUSD",1643480885293,454.25,94.586,94.533,0.25]
["bitfinex","SOLUSD",1643480885893,454.25,94.586,94.53,0.25]
["bitfinex","SOLUSD",1643480886494,454.25,94.586,94.522,1.46164754]
["bitfinex","SOLUSD",1643480886697,454.25,94.586,94.523,1.46164754]
["bitfinex","SOLUSD",1643480886899,454.25,94.586,94.522,1.46164754]
["bitfinex","SOLUSD",1643480887096,454.25,94.586,94.52,6.0]
["bitfinex","SOLUSD",1643480887097,454.25,94.586,94.532,6.0]
["bitfinex","SOLUSD",1643480887297,454.25,94.586,94.531,6.0]
["bitfinex","SOLUSD",1643480887698,454.25,94.586,94.531,8.23659091]
["bitfinex","SOLUSD",1643480887902,454.25,94.586,94.532,0.25]
["bitfinex","SOLUSD",1643480888300,454.25,94.586,94.521,0.25]
["bitfinex","SOLUSD",1643480888500,6.0,94.576,94.521,0.25]
["bitfinex","SOLUSD",1643480888703,6.0,94.576,94.52,0.25]
["bitfinex","SOLUSD",1643480888902,454.0,94.571,94.519,0.25]
["bitfinex","SOLUSD",1643480889102,454.0,94.574,94.519,0.25]
["bitfinex","SOLUSD",1643480889530,6.0,94.564,94.516,1.46164754]
["bitfinex","SOLUSD",1643480889727,6.0,94.564,94.518,0.25]
["bitfinex","SOLUSD",1643480889930,454.0,94.55,94.509,1.46164754]
["bitfinex","SOLUSD",1643480890129,454.0,94.563,94.509,1.46164754]
["bitfinex","SOLUSD",1643480890328,22.7813,94.562,94.507,1.46164754]
["bitfinex","SOLUSD",1643480890528,454.0,94.55,94.507,1.46164754]
["bitfinex","SOLUSD",1643480890737,454.0,94.561,94.517,6.0]
["bitfinex","SOLUSD",1643480890929,454.0,94.561,94.515,6.0]
["bitfinex","SOLUSD",1643480891129,454.0,94.561,94.516,6.0]
["bitfinex","SOLUSD",1643480891331,454.0,94.561,94.516,6.25]
["bitfinex","SOLUSD",1643480892431,454.0,94.561,94.516,0.25]
["bitfinex","SOLUSD",1643480892632,0.25,94.56,94.516,0.25]
["bitfinex","SOLUSD",1643480892836,454.0,94.548,94.506,0.25]
["bitfinex","SOLUSD",1643480893132,454.0,94.558,94.506,0.25]
["bitfinex","SOLUSD",1643480893335,0.25,94.557,94.506,0.25]
["bitfinex","SOLUSD",1643480893532,454.0,94.547,94.506,0.25]
["bitfinex","SOLUSD",1643480893732,24.7721,94.546,94.506,0.25]
["bitfinex","SOLUSD",1643480894337,24.7721,94.546,94.515,6.0]
["bitfinex","SOLUSD",1643480894832,24.7721,94.546,94.516,0.25]
["bitfinex","SOLUSD",1643480895234,454.0,94.547,94.516,0.25]
["bitfinex","SOLUSD",1643480895434,105.8,94.6,94.516,0.25]
["bitfinex","SOLUSD",1643480895634,454.0,94.556,94.516,0.25]
["bitfinex","SOLUSD",1643480895832,6.0,94.59,94.515,6.0]
["bitfinex","SOLUSD",1643480895833,454.0,94.566,94.515,6.0]
["bitfinex","SOLUSD",1643480896033,23.4083,94.565,94.515,6.0]
["bitfinex","SOLUSD",1643480896232,454.0,94.555,94.516,0.25]
["bitfinex","SOLUSD",1643480896432,454.0,94.564,94.516,0.25]
["bitfinex","SOLUSD",1643480896633,6.0,94.554,94.516,0.25]
["bitfinex","SOLUSD",1643480897535,6.0,94.554,94.505,23.5655]
["bitfinex","SOLUSD",1643480897536,6.0,94.554,94.506,0.25]
["bitfinex","SOLUSD",1643480897735,460.0,94.554,94.506,0.25]
["bitfinex","SOLUSD",1643480897939,454.0,94.554,94.506,0.25]
["bitfinex","SOLUSD",1643480898140,6.0,94.544,94.506,0.25]
["bitfinex","SOLUSD",1643480898536,6.0,94.543,94.506,0.25]
["bitfinex","SOLUSD",1643480899238,6.0,94.543,94.498,0.25]
["bitfinex","SOLUSD",1643480900240,6.0,94.543,94.507,6.0]
["bitfinex","SOLUSD",1643480900440,6.0,94.543,94.506,6.0]
["bitfinex","SOLUSD",1643480900639,6.0,94.543,94.507,6.0]
["bitfinex","SOLUSD",1643480900840,6.0,94.543,94.507,6.25]
["bitfinex","SOLUSD",1643480901443,6.0,94.543,94.507,0.25]
["bitfinex","SOLUSD",1643480901842,6.0,94.543,94.498,0.25]
["bitfinex","SOLUSD",1643480902042,6.0,94.543,94.507,6.0]
["bitfinex","SOLUSD",1643480902243,6.0,94.543,94.508,0.25]
["bitfinex","SOLUSD",1643480903249,6.0,94.543,94.496,1.46164754]
["bitfinex","SOLUSD",1643480903446,6.0,94.543,94.481,2.23659091]
["bitfinex","SOLUSD",1643480903447,6.0,94.543,94.49,16.79164754]
["bitfinex","SOLUSD",1643480903647,454.0,94.539,94.493,1.46164754]
["bitfinex","SOLUSD",1643480903847,454.0,94.542,94.492,1.46164754]
["bitfinex","SOLUSD",1643480904047,454.0,94.542,94.493,1.46164754]
["bitfinex","SOLUSD",1643480904647,454.0,94.542,94.494,1.71164754]
["bitfinex","SOLUSD",1643480904847,454.0,94.542,94.495,1.71164754]
["bitfinex","SOLUSD",1643480905050,454.0,94.542,94.495,1.46164754]
["bitfinex","SOLUSD",1643480905248,454.0,94.542,94.494,1.46164754]
["bitfinex","SOLUSD",1643480905448,454.0,94.542,94.496,1.46164754]
["bitfinex","SOLUSD",1643480905648,454.0,94.542,94.493,1.46164754]
["bitfinex","SOLUSD",1643480905848,454.0,94.542,94.492,0.25]
["bitfinex","SOLUSD",1643480905849,454.0,94.542,94.494,0.25]
["bitfinex","SOLUSD",1643480906052,454.0,94.542,94.492,1.71164754]
["bitfinex","SOLUSD",1643480906450,454.0,94.542,94.497,1.46164754]
["bitfinex","SOLUSD",1643480906750,454.0,94.542,94.502,1.46164754]
["bitfinex","SOLUSD",1643480907150,454.0,94.542,94.503,0.25]
["bitfinex","SOLUSD",1643480908351,454.0,94.542,94.499,0.25]
["bitfinex","SOLUSD",1643480908751,454.0,94.516,94.5,2.23659091]
["bitfinex","SOLUSD",1643480908953,454.0,94.543,94.509,40.34515871]
["bitfinex","SOLUSD",1643480909153,47.2757,94.599,94.509,40.34515871]
["bitfinex","SOLUSD",1643480909154,454.0,94.598,94.52,15.33]
["bitfinex","SOLUSD",1643480909353,0.25,94.597,94.522,1.46164754]
["bitfinex","SOLUSD",1643480909552,0.25,94.597,94.532,6.0]
["bitfinex","SOLUSD",1643480909756,454.0,94.558,94.533,0.25]
["bitfinex","SOLUSD",1643480909956,454.0,94.596,94.533,0.25]
["bitfinex","SOLUSD",1643480910353,6.0,94.586,94.533,0.25]
["bitfinex","SOLUSD",1643480910557,454.0,94.566,94.533,0.25]
["bitfinex","SOLUSD",1643480910755,454.0,94.585,94.533,0.25]
["bitfinex","SOLUSD",1643480910955,22.6659,94.584,94.522,23.1892]
["bitfinex","SOLUSD",1643480911155,454.0,94.573,94.521,0.25]
["bitfinex","SOLUSD",1643480911357,22.6659,94.584,94.521,0.25]
["bitfinex","SOLUSD",1643480911358,22.6659,94.572,94.521,0.25]
["bitfinex","SOLUSD",1643480911558,22.6659,94.572,94.521,24.90084754]
["bitfinex","SOLUSD",1643480914163,22.6659,94.572,94.521,1.71164754]
["bitfinex","SOLUSD",1643480916191,22.6659,94.572,94.521,0.25]
["bitfinex","SOLUSD",1643480916585,22.6659,94.572,94.53,6.0]
["bitfinex","SOLUSD",1643480916886,22.6659,94.572,94.531,0.25]
["bitfinex","SOLUSD",1643480917590,22.6659,94.572,94.521,1.46164754]
["bitfinex","SOLUSD",1643480917791,454.0,94.551,94.52,15.33]
["bitfinex","SOLUSD",1643480917989,454.0,94.561,94.53,6.0]
["bitfinex","SOLUSD",1643480918186,454.0,94.551,94.53,6.0]
["bitfinex","SOLUSD",1643480918387,454.0,94.541,94.51,15.33]
["bitfinex","SOLUSD",1643480918594,454.0,94.548,94.52,6.0]
["bitfinex","SOLUSD",1643480918788,454.0,94.571,94.52,6.0]
["bitfinex","SOLUSD",1643480918988,454.0,94.571,94.51,15.33]
["bitfinex","SOLUSD",1643480919389,454.0,94.571,94.511,2.24868797]
["bitfinex","SOLUSD",1643480919689,454.0,94.571,94.511,0.25]
["bitfinex","SOLUSD",1643480921791,6.0,94.561,94.511,0.25]
["bitfinex","SOLUSD",1643480921990,454.0,94.543,94.511,0.25]
["bitfinex","SOLUSD",1643480922195,454.0,94.56,94.511,0.25]
["bitfinex","SOLUSD",1643480922391,454.0,94.56,94.487,2.24868797]
["bitfinex","SOLUSD",1643480922392,24.201,94.559,94.487,2.24868797]
["bitfinex","SOLUSD",1643480922593,454.0,94.513,94.497,6.0]
["bitfinex","SOLUSD",1643480922793,5.73370343,94.51,94.497,6.0]
["bitfinex","SOLUSD",1643480922993,454.0,94.548,94.497,6.0]
["bitfinex","SOLUSD",1643480922994,24.1986,94.547,94.497,6.0]
["bitfinex","SOLUSD",1643480923195,24.1986,94.547,94.477,6.0]
["bitfinex","SOLUSD",1643480923392,24.1986,94.547,94.478,0.25]
["bitfinex","SOLUSD",1643480923393,6.0,94.537,94.478,0.25]
["bitfinex","SOLUSD",1643480923601,454.0,94.502,94.478,0.25]
["bitfinex","SOLUSD",1643480923794,454.0,94.536,94.478,0.25]
["bitfinex","SOLUSD",1643480923998,6.0,94.526,94.478,0.25]
["bitfinex","SOLUSD",1643480924397,6.0,94.526,94.479,2.24868797]
["bitfinex","SOLUSD",1643480924598,454.0,94.502,94.479,2.24868797]
["bitfinex","SOLUSD",1643480924796,454.0,94.525,94.48,0.25]
["bitfinex","SOLUSD",1643480925499,454.0,94.545,94.465,25.10128797]
["bitfinex","SOLUSD",1643480925998,6.0,94.535,94.465,25.10128797]
["bitfinex","SOLUSD",1643480926197,0.25,94.544,94.465,25.10128797]
["bitfinex","SOLUSD",1643480926397,454.0,94.513,94.465,25.10128797]
["bitfinex","SOLUSD",1643480926597,454.0,94.534,94.465,25.10128797]
["bitfinex","SOLUSD",1643480926797,454.0,94.534,94.466,0.25]
["bitfinex","SOLUSD",1643480927001,6.0,94.524,94.465,2.24868797]
["bitfinex","SOLUSD",1643480927201,454.0,94.514,94.466,2.24868797]
["bitfinex","SOLUSD",1643480927400,454.0,94.523,94.464,115.59830531]
["bitfinex","SOLUSD",1643480927601,6.0,94.513,94.464,115.59830531]
["bitfinex","SOLUSD",1643480927802,454.0,94.503,94.464,115.59830531]
["bitfinex","SOLUSD",1643480928002,454.0,94.512,94.464,115.59830531]
["bitfinex","SOLUSD",1643480928403,454.0,94.512,94.465,0.25]
["bitfinex","SOLUSD",1643480928904,454.0,94.512,94.474,6.0]
["bitfinex","SOLUSD",1643480929104,454.0,94.521,94.474,6.0]
["bitfinex","SOLUSD",1643480930205,6.0,94.511,94.465,0.25]
["bitfinex","SOLUSD",1643480930405,6.0,94.511,94.452,2.24868797]
["bitfinex","SOLUSD",1643480930406,6.0,94.511,94.453,0.25]
["bitfinex","SOLUSD",1643480930712,24.5872,94.522,94.453,0.25]
["bitfinex","SOLUSD",1643480930713,454.0,94.486,94.453,0.25]
["bitfinex","SOLUSD",1643480930906,454.0,94.521,94.453,0.25]
["bitfinex","SOLUSD",1643480931108,6.0,94.511,94.453,2.49868797]
["bitfinex","SOLUSD",1643480931307,454.0,94.477,94.454,0.25]
["bitfinex","SOLUSD",1643480931523,454.0,94.509,94.454,0.25]
["bitfinex","SOLUSD",1643480931712,454.0,94.481,94.454,0.25]
["bitfinex","SOLUSD",1643480932007,454.0,94.468,94.446,6.0]
["bitfinex","SOLUSD",1643480932208,454.0,94.509,94.446,6.0]
["bitfinex","SOLUSD",1643480932406,0.25,94.508,94.446,6.0]
["bitfinex","SOLUSD",1643480932607,6.0,94.499,94.434,6.0]
["bitfinex","SOLUSD",1643480932808,0.25,94.498,94.434,6.0]
["bitfinex","SOLUSD",1643480933007,454.0,94.46,94.434,6.0]
["bitfinex","SOLUSD",1643480933210,454.0,94.498,94.435,0.25]
["bitfinex","SOLUSD",1643480933408,454.0,94.498,94.425,0.25]
["bitfinex","SOLUSD",1643480933607,454.0,94.48,94.435,2.24868797]
["bitfinex","SOLUSD",1643480933807,454.0,94.539,94.436,0.25]
["bitfinex","SOLUSD",1643480934008,6.0,94.529,94.436,0.25]
["bitfinex","SOLUSD",1643480934213,23.9546,94.528,94.437,2.24868797]
["bitfinex","SOLUSD",1643480934437,454.0,94.473,94.438,0.25]
["bitfinex","SOLUSD",1643480934609,6.0,94.518,94.438,0.25]
["bitfinex","SOLUSD",1643480934808,454.0,94.46,94.446,6.0]
["bitfinex","SOLUSD",1643480935010,5.73370343,94.46,94.446,6.0]
["bitfinex","SOLUSD",1643480935213,5.73370343,94.46,94.447,0.25]
["bitfinex","SOLUSD",1643480936312,454.0,94.459,94.435,0.25]
["bitfinex","SOLUSD",1643480936910,454.0,94.514,94.435,0.25]
["bitfinex","SOLUSD",1643480937215,454.0,94.514,94.435,23.4518]
["bitfinex","SOLUSD",1643480937610,454.0,94.514,94.445,6.0]
["bitfinex","SOLUSD",1643480937809,454.0,94.514,94.446,0.25]
["bitfinex","SOLUSD",1643480940417,454.0,94.514,94.445,6.0]
["bitfinex","SOLUSD",1643480940620,454.0,94.514,94.435,25.45048797]
["bitfinex","SOLUSD",1643480940818,454.0,94.514,94.445,6.0]
["bitfinex","SOLUSD",1643480941819,454.0,94.514,94.446,0.25]
["bitfinex","SOLUSD",1643480943243,454.0,94.514,94.446,2.49242553]
["bitfinex","SOLUSD",1643480943646,454.0,94.514,94.456,6.0]
["bitfinex","SOLUSD",1643480943842,454.0,94.469,94.458,105.8]
["bitfinex","SOLUSD",1643480944044,454.0,94.469,94.468,6.0]
["bitfinex","SOLUSD",1643480944242,454.0,94.577,94.468,6.25]
["bitfinex","SOLUSD",1643480944444,105.8,94.576,94.469,24.4999]
["bitfinex","SOLUSD",1643480944743,6.0,94.567,94.469,30.7499]
["bitfinex","SOLUSD",1643480944946,6.0,94.566,94.469,26.99232553]
["bitfinex","SOLUSD",1643480945145,23.8284,94.565,94.479,6.0]
["bitfinex","SOLUSD",1643480945344,477.8284,94.565,94.48,0.25]
["bitfinex","SOLUSD",1643480946044,6.0,94.555,94.48,0.25]
["bitfinex","SOLUSD",1643480946445,460.0,94.555,94.48,0.25]
["bitfinex","SOLUSD",1643480946645,0.25,94.554,94.48,0.25]
["bitfinex","SOLUSD",1643480946844,478.8781,94.554,94.48,0.25]
["bitfinex","SOLUSD",1643480948045,454.0,94.554,94.48,0.25]
["bitfinex","SOLUSD",1643480948851,6.0,94.544,94.48,0.25]
["bitfinex","SOLUSD",1643480949148,454.0,94.492,94.48,0.25]
["bitfinex","SOLUSD",1643480949348,454.0,94.577,94.48,22.9619]
["bitfinex","SOLUSD",1643480949551,6.0,94.567,94.49,6.0]
["bitfinex","SOLUSD",1643480949752,454.0,94.491,94.49,6.0]
["bitfinex","SOLUSD",1643480949952,454.0,94.565,94.49,6.0]
["bitfinex","SOLUSD",1643480950156,24.8016,94.564,94.49,6.0]
["bitfinex","SOLUSD",1643480950355,454.0,94.491,94.48,0.25]
["bitfinex","SOLUSD",1643480950553,454.0,94.554,94.48,0.25]
["bitfinex","SOLUSD",1643480950760,24.8016,94.553,94.48,0.25]
["bitfinex","SOLUSD",1643480952856,24.8016,94.553,94.47,6.0]
["bitfinex","SOLUSD",1643480953057,454.0,94.473,94.47,6.0]
["bitfinex","SOLUSD",1643480953258,454.0,94.472,94.47,6.0]
["bitfinex","SOLUSD",1643480953459,454.0,94.552,94.47,6.0]
["bitfinex","SOLUSD",1643480953660,6.0,94.542,94.46,0.32155925]
["bitfinex","SOLUSD",1643480953860,0.25,94.541,94.46,6.32155925]
["bitfinex","SOLUSD",1643480954059,23.1911,94.541,94.46,6.32155925]
["bitfinex","SOLUSD",1643480954460,6.0,94.531,94.46,6.32155925]
["bitfinex","SOLUSD",1643480954660,22.9982,94.53,94.46,6.32155925]
["bitfinex","SOLUSD",1643480954860,454.0,94.465,94.46,6.32155925]
["bitfinex","SOLUSD",1643480955065,454.0,94.529,94.46,6.32155925]
["bitfinex","SOLUSD",1643480956364,454.0,94.529,94.462,6.0]
["bitfinex","SOLUSD",1643480956562,454.0,94.529,94.47,6.0]
["bitfinex","SOLUSD",1643480957164,6.0,94.519,94.462,6.0]
["bitfinex","SOLUSD",1643480957564,6.0,94.519,94.457,6.0]
["bitfinex","SOLUSD",1643480957764,24.3054,94.518,94.457,6.0]
["bitfinex","SOLUSD",1643480957965,24.3054,94.518,94.44,15.33]
["bitfinex","SOLUSD",1643480958165,454.0,94.453,94.44,15.33]
["bitfinex","SOLUSD",1643480958366,454.0,94.451,94.446,16.8504776]
["bitfinex","SOLUSD",1643480958565,460.0,94.508,94.44,15.33]
["bitfinex","SOLUSD",1643480958767,25.124,94.507,94.44,15.33]
["bitfinex","SOLUSD",1643480958969,478.874,94.507,94.45,5.0]
["bitfinex","SOLUSD",1643480959165,454.0,94.507,94.451,36.29267347]
["bitfinex","SOLUSD",1643480959366,454.0,94.539,94.451,38.53616458]
["bitfinex","SOLUSD",1643480959566,454.0,94.539,94.452,23.5306]
["bitfinex","SOLUSD",1643480960369,454.0,94.539,94.462,6.0]
["bitfinex","SOLUSD",1643480961868,24.0617,94.54,94.462,6.0]
["bitfinex","SOLUSD",1643480962071,4.32051718,94.615,94.557,19.17999999]
["bitfinex","SOLUSD",1643480962370,0.08956394,94.715,94.648,5.50533397]
["bitfinex","SOLUSD",1643480962570,0.00018484,94.686,94.66,15.33]
["bitfinex","SOLUSD",1643480962768,0.00018484,94.686,94.669,0.32183978]
["bitfinex","SOLUSD",1643480962968,0.00018484,94.686,94.68,15.33]
["bitfinex","SOLUSD",1643480963269,0.00018484,94.686,94.681,0.25]
["bitfinex","SOLUSD",1643480964372,0.00018484,94.686,94.68,183.96783135]
["bitfinex","SOLUSD",1643480964568,0.00018484,94.686,94.68,187.07524408]
["bitfinex","SOLUSD",1643480964774,0.00018484,94.686,94.575,190.29723086]
["bitfinex","SOLUSD",1643480964969,0.00018484,94.686,94.63,15.33]
["bitfinex","SOLUSD",1643480965168,2.95669142,94.685,94.59,201.59]
["bitfinex","SOLUSD",1643480965370,2.95669142,94.685,94.58,37.39046539]
["bitfinex","SOLUSD",1643480965568,0.71,94.675,94.58,22.06046539]
["bitfinex","SOLUSD",1643480965778,0.25,94.684,94.59,15.33]
["bitfinex","SOLUSD",1643480965969,0.25,94.684,94.58,22.06046539]
["bitfinex","SOLUSD",1643480966170,2.95669142,94.683,94.58,22.06046539]
["bitfinex","SOLUSD",1643480966370,0.25,94.682,94.597,46.7287294]
["bitfinex","SOLUSD",1643480966570,0.25,94.682,94.58,22.06046539]
["bitfinex","SOLUSD",1643480967472,0.25,94.682,94.583,37.36187933]
["bitfinex","SOLUSD",1643480967671,6.0,94.683,94.583,37.36187933]
["bitfinex","SOLUSD",1643480967871,0.25,94.682,94.583,37.36187933]
["bitfinex","SOLUSD",1643480968876,0.25,94.682,94.593,6.0]
["bitfinex","SOLUSD",1643480969076,45.6987,94.682,94.584,0.25]
["bitfinex","SOLUSD",1643480969480,6.0,94.672,94.585,6.0]
["bitfinex","SOLUSD",1643480969881,0.25,94.671,94.586,0.25]
["bitfinex","SOLUSD",1643480970280,0.25,94.671,94.587,37.77858207]
["bitfinex","SOLUSD",1643480970480,6.0,94.672,94.588,0.25]
["bitfinex","SOLUSD",1643480970683,45.4487,94.682,94.597,6.0]
["bitfinex","SOLUSD",1643480970881,6.0,94.672,94.598,0.25]
["bitfinex","SOLUSD",1643480971681,6.0,94.68,94.598,0.25]
["bitfinex","SOLUSD",1643480971988,0.25,94.671,94.598,0.25]
["bitfinex","SOLUSD",1643480972183,454.0,94.67,94.588,6.0]
["bitfinex","SOLUSD",1643480972382,0.25,94.669,94.589,0.25]
["bitfinex","SOLUSD",1643480972583,454.25,94.669,94.589,0.25]
["bitfinex","SOLUSD",1643480972784,454.0,94.669,94.589,0.25]
["bitfinex","SOLUSD",1643480972984,460.0,94.68,94.589,0.25]
["bitfinex","SOLUSD",1643480973683,460.0,94.68,94.59,2.245459]
["bitfinex","SOLUSD",1643480973885,460.0,94.68,94.591,0.25]
["bitfinex","SOLUSD",1643480974084,460.0,94.68,94.6,6.0]
["bitfinex","SOLUSD",1643480974284,0.25,94.679,94.601,0.25]
["bitfinex","SOLUSD",1643480974490,457.20669142,94.679,94.591,0.25]
["bitfinex","SOLUSD",1643480974685,457.20669142,94.679,93.309,0.2]
["bitfinex","SOLUSD",1643480974686,108.75669142,94.678,94.52,16.18596071]
["bitfinex","SOLUSD",1643480974887,105.8,94.668,94.52,15.863]
["bitfinex","SOLUSD",1643480975087,15.33,94.66,94.521,41.1448681]
["bitfinex","SOLUSD",1643480975286,454.0,94.555,94.521,43.3903271]
["bitfinex","SOLUSD",1643480975487,454.0,94.657,94.521,43.3903271]
["bitfinex","SOLUSD",1643480975709,454.0,94.658,94.522,2.245459]
["bitfinex","SOLUSD",1643480975910,6.0,94.647,94.522,21.53553348]
["bitfinex","SOLUSD",1643480976112,6.0,94.647,94.532,6.0]
["bitfinex","SOLUSD",1643480976311,454.0,94.544,94.533,106.05]
["bitfinex","SOLUSD",1643480976512,454.0,94.645,94.533,112.05]
["bitfinex","SOLUSD",1643480976712,454.0,94.645,94.533,114.295459]
["bitfinex","SOLUSD",1643480976913,6.0,94.635,94.534,2.245459]
["bitfinex","SOLUSD",1643480977115,454.0,94.554,94.544,6.0]
["bitfinex","SOLUSD",1643480977314,6.0,94.635,94.544,6.0]
["bitfinex","SOLUSD",1643480977315,454.0,94.634,94.544,6.0]
["bitfinex","SOLUSD",1643480977512,6.0,94.624,94.545,0.25]
["bitfinex","SOLUSD",1643480977915,460.0,94.624,94.545,0.25]
["bitfinex","SOLUSD",1643480978316,460.0,94.624,94.546,2.245459]
["bitfinex","SOLUSD",1643480978515,460.0,94.624,94.556,6.0]
["bitfinex","SOLUSD",1643480979117,460.0,94.624,94.557,0.25]
["bitfinex","SOLUSD",1643480980317,460.0,94.624,94.54,0.25]
["bitfinex","SOLUSD",1643480980519,0.25,94.623,94.541,6.0]
["bitfinex","SOLUSD",1643480980718,454.0,94.623,94.542,0.25]
["bitfinex","SOLUSD",1643480981122,454.0,94.623,94.549,6.0]
["bitfinex","SOLUSD",1643480981318,454.0,94.623,94.55,0.25]
["bitfinex","SOLUSD",1643480982619,454.0,94.623,94.534,6.0]
["bitfinex","SOLUSD",1643480982820,454.0,94.623,94.542,0.25]
["bitfinex","SOLUSD",1643480983919,454.0,94.623,94.544,6.0]
["bitfinex","SOLUSD",1643480984419,454.0,94.623,94.545,0.25]
["bitfinex","SOLUSD",1643480985721,454.0,94.623,94.526,106.05]
["bitfinex","SOLUSD",1643480985920,454.0,94.623,94.527,5.01474868]
["bitfinex","SOLUSD",1643480986122,454.0,94.623,94.528,105.8]
["bitfinex","SOLUSD",1643480986322,454.0,94.623,94.528,125.34007448]
["bitfinex","SOLUSD",1643480986521,454.0,94.623,94.529,5.01444707]
["bitfinex","SOLUSD",1643480986724,454.0,94.623,94.53,105.8]
["bitfinex","SOLUSD",1643480986922,454.0,94.623,94.539,6.0]
["bitfinex","SOLUSD",1643480987122,454.0,94.623,94.541,6.0]
["bitfinex","SOLUSD",1643480987522,454.0,94.623,94.55,6.0]
["bitfinex","SOLUSD",1643480987724,454.0,94.623,94.542,7.52441564]
["bitfinex","SOLUSD",1643480987923,454.0,94.623,94.552,6.0]
["bitfinex","SOLUSD",1643480988424,454.0,94.623,94.553,0.25]
["bitfinex","SOLUSD",1643480989426,454.0,94.623,94.541,0.25]
["bitfinex","SOLUSD",1643480989726,454.0,94.623,94.542,5.03172674]
["bitfinex","SOLUSD",1643480990225,454.0,94.623,94.552,6.0]
["bitfinex","SOLUSD",1643480990426,454.0,94.623,94.553,5.03172674]
["bitfinex","SOLUSD",1643480990628,454.0,94.623,94.563,6.0]
["bitfinex","SOLUSD",1643480990827,454.0,94.623,94.564,5.03172674]
["bitfinex","SOLUSD",1643480991027,454.0,94.623,94.564,5.28172674]
["bitfinex","SOLUSD",1643480991228,454.0,94.623,94.564,5.03172674]
["bitfinex","SOLUSD",1643480991429,454.0,94.623,94.565,5.28172674]
["bitfinex","SOLUSD",1643480991629,454.0,94.623,94.566,5.03172674]
["bitfinex","SOLUSD",1643480991827,454.0,94.623,94.567,0.25]
["bitfinex","SOLUSD",1643480992034,454.0,94.623,94.542,11.03172674]
["bitfinex","SOLUSD",1643480992035,0.25,94.622,94.552,6.0]
["bitfinex","SOLUSD",1643480992229,454.25,94.622,94.552,6.0]
["bitfinex","SOLUSD",1643480992432,454.0,94.622,94.553,5.30587277]
["bitfinex","SOLUSD",1643480992633,454.0,94.623,94.554,5.05587277]
["bitfinex","SOLUSD",1643480992831,454.0,94.623,94.555,0.25]
["bitfinex","SOLUSD",1643480993048,454.0,94.623,94.556,5.05587277]
["bitfinex","SOLUSD",1643480993430,454.0,94.623,94.557,0.25]
["bitfinex","SOLUSD",1643480993631,454.0,94.623,94.558,5.05587277]
["bitfinex","SOLUSD",1643480993830,454.0,94.623,94.559,0.25]
["bitfinex","SOLUSD",1643480994231,454.0,94.623,94.56,5.05587277]
["bitfinex","SOLUSD",1643480994632,454.0,94.623,94.561,0.25]
["bitfinex","SOLUSD",1643480995035,454.0,94.623,94.562,5.05587277]
["bitfinex","SOLUSD",1643480995432,454.0,94.623,94.563,0.25]
["bitfinex","SOLUSD",1643480995634,454.0,94.623,94.564,5.05587277]
["bitfinex","SOLUSD",1643480995835,0.25,94.622,94.564,5.05587277]
["bitfinex","SOLUSD",1643480996035,6.0,94.613,94.564,5.05587277]
["bitfinex","SOLUSD",1643480996235,6.0,94.613,94.549,5.05587277]
["bitfinex","SOLUSD",1643480996436,53.3482,94.612,94.55,5.05587277]
["bitfinex","SOLUSD",1643480996734,6.0,94.603,94.551,5.05587277]
["bitfinex","SOLUSD",1643480996934,460.0,94.603,94.552,5.05587277]
["bitfinex","SOLUSD",1643480997135,6.25,94.602,94.552,5.05587277]
["bitfinex","SOLUSD",1643480997335,460.25,94.602,94.553,5.30587277]
["bitfinex","SOLUSD",1643480997535,460.25,94.602,94.553,5.05587277]
["bitfinex","SOLUSD",1643480997734,460.25,94.602,94.554,5.30587277]
["bitfinex","SOLUSD",1643480998034,460.25,94.602,94.554,0.25]
["bitfinex","SOLUSD",1643480998936,460.25,94.602,94.522,6.25]
["bitfinex","SOLUSD",1643480999334,460.25,94.602,94.523,4.91813461]
["bitfinex","SOLUSD",1643480999540,454.25,94.602,94.533,6.0]
["bitfinex","SOLUSD",1643480999741,454.25,94.602,94.534,4.91813461]
["bitfinex","SOLUSD",1643480999942,454.25,94.602,94.534,11.16813461]
["bitfinex","SOLUSD",1643481000144,454.25,94.602,94.535,4.91813461]
["bitfinex","SOLUSD",1643481000341,6.0,94.592,94.536,0.25]
["bitfinex","SOLUSD",1643481000542,6.0,94.592,94.545,6.0]
["bitfinex","SOLUSD",1643481000742,460.0,94.592,94.546,4.91813461]
["bitfinex","SOLUSD",1643481000942,454.0,94.592,94.556,6.0]
["bitfinex","SOLUSD",1643481001141,454.0,94.601,94.556,6.0]
["bitfinex","SOLUSD",1643481001342,454.0,94.601,94.557,0.25]
["bitfinex","SOLUSD",1643481001641,47.0982,94.612,94.557,0.25]
["bitfinex","SOLUSD",1643481001642,454.0,94.558,94.557,0.25]
["bitfinex","SOLUSD",1643481001843,454.0,94.59,94.559,20.62935774]
["bitfinex","SOLUSD",1643481002064,6.0,94.58,94.557,0.25]
["bitfinex","SOLUSD",1643481002267,460.0,94.58,94.517,6.0]
["bitfinex","SOLUSD",1643481002469,454.0,94.58,94.518,6.0]
["bitfinex","SOLUSD",1643481002669,454.0,94.611,94.519,110.72558783]
["bitfinex","SOLUSD",1643481002866,454.0,94.611,94.526,6.0]
["bitfinex","SOLUSD",1643481003066,454.0,94.619,94.53,111.8]
["bitfinex","SOLUSD",1643481003267,454.0,94.571,94.531,49.1561467]
["bitfinex","SOLUSD",1643481003467,454.0,94.594,94.532,12.78008996]
["bitfinex","SOLUSD",1643481003669,454.0,94.658,94.541,6.0]
["bitfinex","SOLUSD",1643481003867,454.0,94.658,94.542,112.05]
["bitfinex","SOLUSD",1643481004068,454.0,94.658,94.552,6.0]
["bitfinex","SOLUSD",1643481004267,454.0,94.658,94.553,39.41506519]
["bitfinex","SOLUSD",1643481004468,454.0,94.658,94.554,10.92558783]
["bitfinex","SOLUSD",1643481004667,454.0,94.658,94.564,105.8]
["bitfinex","SOLUSD",1643481004867,454.0,94.658,94.565,5.17558783]
["bitfinex","SOLUSD",1643481005067,454.0,94.658,94.575,144.84552359]
["bitfinex","SOLUSD",1643481005270,454.0,94.658,94.576,0.25]
["bitfinex","SOLUSD",1643481005469,454.0,94.685,94.576,0.25]
["bitfinex","SOLUSD",1643481005668,48.1677,94.684,94.577,7.18950951]
["bitfinex","SOLUSD",1643481005869,454.0,94.612,94.578,5.17558783]
["bitfinex","SOLUSD",1643481006071,460.0,94.675,94.588,6.0]
["bitfinex","SOLUSD",1643481006269,0.25,94.674,94.589,0.25]
["bitfinex","SOLUSD",1643481006469,460.25,94.674,94.589,11.17558783]
["bitfinex","SOLUSD",1643481006671,6.0,94.67,94.589,5.17558783]
["bitfinex","SOLUSD",1643481006869,6.0,94.67,94.59,4.92558783]
["bitfinex","SOLUSD",1643481006870,6.0,94.664,94.59,4.92558783]
["bitfinex","SOLUSD",1643481007071,6.0,94.66,94.59,4.92558783]
["bitfinex","SOLUSD",1643481007269,6.0,94.66,94.568,37.43294722]
["bitfinex","SOLUSD",1643481007470,6.0,94.66,94.578,6.0]
["bitfinex","SOLUSD",1643481007669,460.0,94.66,94.579,4.92558783]
["bitfinex","SOLUSD",1643481007873,460.0,94.66,94.579,10.92558783]
["bitfinex","SOLUSD",1643481008070,460.0,94.66,94.589,6.0]
["bitfinex","SOLUSD",1643481008269,460.0,94.66,94.578,6.0]
["bitfinex","SOLUSD",1643481008474,460.0,94.66,94.59,6.0]
["bitfinex","SOLUSD",1643481008671,0.25,94.659,94.578,8.26392168]
["bitfinex","SOLUSD",1643481008871,0.25,94.659,94.589,6.0]
["bitfinex","SOLUSD",1643481009072,454.25,94.659,94.589,6.0]
["bitfinex","SOLUSD",1643481009272,454.25,94.659,94.599,6.0]
["bitfinex","SOLUSD",1643481009476,454.25,94.659,94.579,0.25]
["bitfinex","SOLUSD",1643481009875,454.25,94.659,94.58,4.91175579]
["bitfinex","SOLUSD",1643481010076,454.25,94.659,94.59,6.0]
["bitfinex","SOLUSD",1643481010279,454.25,94.659,94.591,0.25]
["bitfinex","SOLUSD",1643481011883,454.25,94.659,94.589,0.25]
["bitfinex","SOLUSD",1643481014286,454.25,94.659,94.579,0.25]
["bitfinex","SOLUSD",1643481014686,6.0,94.649,94.568,6.0]
["bitfinex","SOLUSD",1643481014887,25.0228,94.648,94.569,0.25]
["bitfinex","SOLUSD",1643481015091,6.0,94.638,94.569,0.25]
["bitfinex","SOLUSD",1643481015387,0.25,94.637,94.535,22.6324]
["bitfinex","SOLUSD",1643481015592,454.25,94.637,94.545,6.0]
["bitfinex","SOLUSD",1643481015791,454.25,94.637,94.546,4.9107067]
["bitfinex","SOLUSD",1643481015990,6.0,94.627,94.546,4.9107067]
["bitfinex","SOLUSD",1643481016191,460.0,94.627,94.546,4.9107067]
["bitfinex","SOLUSD",1643481016489,6.25,94.626,94.556,6.0]
["bitfinex","SOLUSD",1643481016889,6.25,94.626,94.557,0.25]
["bitfinex","SOLUSD",1643481017291,6.25,94.626,94.544,6.0]
["bitfinex","SOLUSD",1643481017492,460.25,94.626,94.544,6.0]
["bitfinex","SOLUSD",1643481018094,460.25,94.626,94.545,4.91171289]
["bitfinex","SOLUSD",1643481018296,460.25,94.626,94.532,4.91171289]
["bitfinex","SOLUSD",1643481018492,460.25,94.626,94.542,6.0]
["bitfinex","SOLUSD",1643481018693,460.25,94.626,94.543,4.91171289]
["bitfinex","SOLUSD",1643481018892,460.25,94.626,94.543,5.16171289]
["bitfinex","SOLUSD",1643481019092,460.25,94.626,94.553,6.0]
["bitfinex","SOLUSD",1643481019293,454.25,94.626,94.553,6.0]
["bitfinex","SOLUSD",1643481019493,454.25,94.626,94.551,6.0]
["bitfinex","SOLUSD",1643481020396,454.25,94.626,94.552,0.25]
["bitfinex","SOLUSD",1643481020598,454.25,94.626,94.535,6.0]
["bitfinex","SOLUSD",1643481020796,6.0,94.616,94.536,5.15955538]
["bitfinex","SOLUSD",1643481020994,22.9442,94.615,94.537,4.90955538]
["bitfinex","SOLUSD",1643481021193,23.1942,94.615,94.537,4.90955538]
["bitfinex","SOLUSD",1643481021397,6.0,94.605,94.538,0.25]
["bitfinex","SOLUSD",1643481021598,6.0,94.605,94.547,6.0]
["bitfinex","SOLUSD",1643481021797,0.25,94.604,94.548,0.25]
["bitfinex","SOLUSD",1643481021998,6.0,94.595,94.548,0.25]
["bitfinex","SOLUSD",1643481022397,6.25,94.594,94.548,0.25]
["bitfinex","SOLUSD",1643481022597,0.25,94.594,94.548,0.25]
["bitfinex","SOLUSD",1643481022802,0.25,94.594,94.525,0.25]
["bitfinex","SOLUSD",1643481023202,0.25,94.594,94.526,4.90976289]
["bitfinex","SOLUSD",1643481023398,6.0,94.593,94.526,4.90976289]
["bitfinex","SOLUSD",1643481023602,6.0,94.584,94.504,4.90976289]
["bitfinex","SOLUSD",1643481023802,0.25,94.583,94.513,6.0]
["bitfinex","SOLUSD",1643481023998,0.25,94.583,94.514,4.90976289]
["bitfinex","SOLUSD",1643481024200,454.25,94.583,94.513,4.90976289]
["bitfinex","SOLUSD",1643481024603,6.0,94.573,94.514,0.25]
["bitfinex","SOLUSD",1643481024807,0.25,94.572,94.515,4.90976289]
["bitfinex","SOLUSD",1643481025000,460.25,94.572,94.515,4.90976289]
["bitfinex","SOLUSD",1643481025199,460.25,94.572,94.494,19.29007448]
["bitfinex","SOLUSD",1643481025402,460.25,94.572,94.504,6.0]
["bitfinex","SOLUSD",1643481025603,460.25,94.572,94.495,4.91124189]
["bitfinex","SOLUSD",1643481025811,460.25,94.572,94.489,115.56772019]
["bitfinex","SOLUSD",1643481026008,460.25,94.572,94.49,4.91229063]
["bitfinex","SOLUSD",1643481026206,460.25,94.572,94.489,115.56772019]
["bitfinex","SOLUSD",1643481026609,6.0,94.57,94.489,115.56772019]
["bitfinex","SOLUSD",1643481026812,454.0,94.494,94.49,0.25]
["bitfinex","SOLUSD",1643481027007,6.0,94.562,94.49,0.25]
["bitfinex","SOLUSD",1643481027008,454.0,94.493,94.49,0.25]
["bitfinex","SOLUSD",1643481027209,454.0,94.561,94.49,0.25]
["bitfinex","SOLUSD",1643481027410,0.25,94.56,94.49,0.25]
["bitfinex","SOLUSD",1643481029027,454.0,94.517,94.49,0.25]
["bitfinex","SOLUSD",1643481029227,454.0,94.559,94.49,0.25]
["bitfinex","SOLUSD",1643481029426,454.0,94.568,94.489,112.81772019]
["bitfinex","SOLUSD",1643481029627,6.25,94.558,94.489,112.81772019]
["bitfinex","SOLUSD",1643481030629,6.0,94.557,94.489,112.81772019]
["bitfinex","SOLUSD",1643481030830,0.25,94.556,94.489,112.81772019]
["bitfinex","SOLUSD",1643481031033,454.0,94.499,94.489,112.81772019]
["bitfinex","SOLUSD",1643481031230,454.0,94.508,94.49,0.25]
["bitfinex","SOLUSD",1643481031429,454.0,94.555,94.49,0.25]
["bitfinex","SOLUSD",1643481031631,454.0,94.555,94.499,6.0]
["bitfinex","SOLUSD",1643481031932,454.0,94.555,94.49,0.25]
["bitfinex","SOLUSD",1643481031933,0.25,94.554,94.5,0.25]
["bitfinex","SOLUSD",1643481032131,0.25,94.554,94.49,0.25]
["bitfinex","SOLUSD",1643481032132,454.0,94.507,94.49,0.25]
["bitfinex","SOLUSD",1643481032333,0.25,94.554,94.49,0.25]
["bitfinex","SOLUSD",1643481032334,454.0,94.497,94.49,0.25]
["bitfinex","SOLUSD",1643481032532,454.0,94.517,94.49,0.25]
["bitfinex","SOLUSD",1643481032732,454.0,94.553,94.49,0.25]
["bitfinex","SOLUSD",1643481032933,454.0,94.556,94.499,6.0]
["bitfinex","SOLUSD",1643481033332,454.0,94.556,94.5,0.25]
["bitfinex","SOLUSD",1643481034134,0.25,94.555,94.489,112.81772019]
["bitfinex","SOLUSD",1643481034433,0.25,94.555,94.49,0.25]
["bitfinex","SOLUSD",1643481034833,0.25,94.555,94.499,6.0]
["bitfinex","SOLUSD",1643481035434,454.25,94.555,94.5,0.25]
["bitfinex","SOLUSD",1643481035638,454.25,94.555,94.489,112.81772019]
["bitfinex","SOLUSD",1643481035835,454.25,94.555,94.49,0.25]
["bitfinex","SOLUSD",1643481036435,454.25,94.555,94.499,6.0]
["bitfinex","SOLUSD",1643481036634,454.25,94.555,94.49,0.25]
["bitfinex","SOLUSD",1643481036835,454.25,94.555,94.474,0.25]
["bitfinex","SOLUSD",1643481037837,6.0,94.545,94.474,1.70783877]
["bitfinex","SOLUSD",1643481038037,6.0,94.545,94.473,1.45783877]
["bitfinex","SOLUSD",1643481038237,460.0,94.545,94.473,1.70783877]
["bitfinex","SOLUSD",1643481038442,460.0,94.545,94.483,6.0]
["bitfinex","SOLUSD",1643481038638,0.25,94.544,94.487,6.0]
["bitfinex","SOLUSD",1643481038836,0.25,94.544,94.488,0.25]
["bitfinex","SOLUSD",1643481039039,460.25,94.544,94.488,0.25]
["bitfinex","SOLUSD",1643481040037,460.25,94.544,94.475,0.25]
["bitfinex","SOLUSD",1643481040236,460.25,94.544,94.484,6.0]
["bitfinex","SOLUSD",1643481040440,24.1802,94.543,94.479,1.45783877]
["bitfinex","SOLUSD",1643481040640,478.1802,94.543,94.478,1.45783877]
["bitfinex","SOLUSD",1643481040839,0.25,94.542,94.479,0.25]
["bitfinex","SOLUSD",1643481041039,454.25,94.542,94.479,0.25]
["bitfinex","SOLUSD",1643481042240,454.25,94.542,94.479,1.70783877]
["bitfinex","SOLUSD",1643481042540,454.25,94.542,94.479,1.45783877]
["bitfinex","SOLUSD",1643481042739,454.25,94.542,94.48,0.25]
["bitfinex","SOLUSD",1643481043339,454.25,94.542,94.485,1.45783877]
["bitfinex","SOLUSD",1643481043739,454.25,94.542,94.486,0.25]
["bitfinex","SOLUSD",1643481044139,454.25,94.542,94.487,1.45783877]
["bitfinex","SOLUSD",1643481044340,454.25,94.542,94.488,0.25]
["bitfinex","SOLUSD",1643481044540,454.25,94.542,94.486,0.25]
["bitfinex","SOLUSD",1643481045540,454.25,94.542,94.483,1.45783877]
["bitfinex","SOLUSD",1643481045740,454.25,94.542,94.484,0.25]
["bitfinex","SOLUSD",1643481045941,454.25,94.542,94.484,1.70783877]
["bitfinex","SOLUSD",1643481046339,454.25,94.542,94.484,0.25]
["bitfinex","SOLUSD",1643481047239,454.0,94.542,94.484,0.25]
["bitfinex","SOLUSD",1643481047440,454.0,94.542,94.493,6.0]
["bitfinex","SOLUSD",1643481047640,454.0,94.569,94.494,6.0]
["bitfinex","SOLUSD",1643481047841,454.0,94.601,94.506,1.45783877]
["bitfinex","SOLUSD",1643481048041,15.7233,94.606,94.495,24.8933]
["bitfinex","SOLUSD",1643481048042,454.0,94.606,94.516,6.0]
["bitfinex","SOLUSD",1643481048243,15.33,94.61,94.517,0.25]
["bitfinex","SOLUSD",1643481048244,454.0,94.609,94.517,0.25]
["bitfinex","SOLUSD",1643481048545,454.0,94.609,94.525,6.0]
["bitfinex","SOLUSD",1643481048743,0.25,94.608,94.525,6.0]
["bitfinex","SOLUSD",1643481048943,0.25,94.608,94.526,0.25]
["bitfinex","SOLUSD",1643481049145,6.0,94.599,94.533,6.0]
["bitfinex","SOLUSD",1643481049342,0.25,94.598,94.534,0.25]
["bitfinex","SOLUSD",1643481049542,460.25,94.598,94.534,0.25]
["bitfinex","SOLUSD",1643481049742,23.0078,94.597,94.534,0.25]
["bitfinex","SOLUSD",1643481049943,477.0078,94.597,94.534,0.25]
["bitfinex","SOLUSD",1643481050144,6.0,94.587,94.534,0.25]
["bitfinex","SOLUSD",1643481050343,460.0,94.587,94.534,0.25]
["bitfinex","SOLUSD",1643481050543,460.0,94.587,94.528,1.45783877]
["bitfinex","SOLUSD",1643481050747,460.0,94.587,94.528,0.25]
["bitfinex","SOLUSD",1643481051242,0.25,94.586,94.528,0.25]
["bitfinex","SOLUSD",1643481051442,454.25,94.586,94.528,0.25]
["bitfinex","SOLUSD",1643481051644,6.0,94.576,94.528,0.25]
["bitfinex","SOLUSD",1643481051846,460.0,94.576,94.528,0.25]
["bitfinex","SOLUSD",1643481052543,454.0,94.576,94.53,1.45783877]
["bitfinex","SOLUSD",1643481052742,454.0,94.609,94.53,1.45783877]
["bitfinex","SOLUSD",1643481052942,454.0,94.609,94.531,0.25]
["bitfinex","SOLUSD",1643481053142,6.0,94.599,94.532,1.45783877]
["bitfinex","SOLUSD",1643481053343,460.0,94.599,94.539,1.45783877]
["bitfinex","SOLUSD",1643481053747,460.0,94.599,94.54,1.70783877]
["bitfinex","SOLUSD",1643481054348,460.0,94.599,94.537,1.45783877]
["bitfinex","SOLUSD",1643481054546,24.2586,94.598,94.53,1.45783877]
["bitfinex","SOLUSD",1643481054745,478.5086,94.598,94.529,1.45783877]
["bitfinex","SOLUSD",1643481054945,478.5086,94.598,94.531,0.25]
["bitfinex","SOLUSD",1643481054946,6.0,94.588,94.531,0.25]
["bitfinex","SOLUSD",1643481055146,24.5086,94.587,94.53,1.45783877]
["bitfinex","SOLUSD",1643481055348,24.5086,94.587,94.525,1.45783877]
["bitfinex","SOLUSD",1643481055549,6.0,94.577,94.523,1.45783877]
["bitfinex","SOLUSD",1643481055848,460.0,94.577,94.524,0.25]
["bitfinex","SOLUSD",1643481056050,460.0,94.577,94.528,1.45783877]
["bitfinex","SOLUSD",1643481056248,0.25,94.576,94.525,1.45783877]
["bitfinex","SOLUSD",1643481056449,454.25,94.576,94.519,1.45783877]
["bitfinex","SOLUSD",1643481056650,454.25,94.576,94.517,1.45783877]
["bitfinex","SOLUSD",1643481056852,6.0,94.566,94.518,0.25]
["bitfinex","SOLUSD",1643481057050,460.0,94.566,94.519,1.45783877]
["bitfinex","SOLUSD",1643481057250,0.25,94.565,94.52,0.25]
["bitfinex","SOLUSD",1643481057453,478.6026,94.565,94.52,0.25]
["bitfinex","SOLUSD",1643481058051,454.0,94.565,94.52,1.70783877]
["bitfinex","SOLUSD",1643481058255,454.0,94.565,94.523,1.45783877]
["bitfinex","SOLUSD",1643481058452,454.0,94.599,94.527,1.45783877]
["bitfinex","SOLUSD",1643481058652,478.9074,94.599,94.533,1.45783877]
["bitfinex","SOLUSD",1643481058852,6.0,94.589,94.534,0.25]
["bitfinex","SOLUSD",1643481059053,460.0,94.589,94.534,0.25]
["bitfinex","SOLUSD",1643481061055,460.0,94.589,94.532,1.45783877]
["bitfinex","SOLUSD",1643481061357,460.0,94.589,94.533,1.70783877]
["bitfinex","SOLUSD",1643481061555,460.0,94.589,94.533,0.25]
["bitfinex","SOLUSD",1643481062379,460.0,94.589,94.534,1.45783877]
["bitfinex","SOLUSD",1643481062776,460.0,94.589,94.535,0.25]
["bitfinex","SOLUSD",1643481063177,460.0,94.589,94.535,1.70783877]
["bitfinex","SOLUSD",1643481065081,460.0,94.589,94.535,0.25]
["bitfinex","SOLUSD",1643481065487,460.0,94.589,94.535,1.70783877]
["bitfinex","SOLUSD",1643481065785,460.0,94.589,94.536,0.25]
["bitfinex","SOLUSD",1643481067188,460.0,94.589,94.534,1.45783877]
["bitfinex","SOLUSD",1643481067386,460.0,94.589,94.535,0.25]
["bitfinex","SOLUSD",1643481067788,460.0,94.589,94.536,1.45783877]
["bitfinex","SOLUSD",1643481067987,460.0,94.589,94.539,1.45783877]
["bitfinex","SOLUSD",1643481068188,460.0,94.589,94.542,1.45783877]
["bitfinex","SOLUSD",1643481068388,460.0,94.589,94.543,0.25]
["bitfinex","SOLUSD",1643481069188,460.0,94.589,94.541,1.45783877]
["bitfinex","SOLUSD",1643481069389,460.0,94.589,94.539,1.45783877]
["bitfinex","SOLUSD",1643481069790,460.0,94.589,94.54,1.45783877]
["bitfinex","SOLUSD",1643481069988,460.0,94.589,94.541,1.45783877]
["bitfinex","SOLUSD",1643481070289,460.0,94.589,94.54,1.45783877]
["bitfinex","SOLUSD",1643481070488,460.0,94.589,94.542,1.45783877]
["bitfinex","SOLUSD",1643481070689,460.0,94.589,94.543,1.45783877]
["bitfinex","SOLUSD",1643481070889,460.0,94.589,94.544,0.25]
["bitfinex","SOLUSD",1643481072290,460.0,94.589,94.545,1.45783877]
["bitfinex","SOLUSD",1643481072688,460.0,94.589,94.546,0.25]
["bitfinex","SOLUSD",1643481073988,454.0,94.589,94.555,6.0]
["bitfinex","SOLUSD",1643481074191,454.0,94.615,94.555,6.0]
["bitfinex","SOLUSD",1643481074393,454.0,94.615,94.556,0.25]
["bitfinex","SOLUSD",1643481074394,0.25,94.614,94.556,0.25]
["bitfinex","SOLUSD",1643481074792,0.25,94.614,94.561,6.0]
["bitfinex","SOLUSD",1643481074997,454.25,94.614,94.563,6.0]
["bitfinex","SOLUSD",1643481075192,454.25,94.614,94.565,6.0]
["bitfinex","SOLUSD",1643481075392,454.25,94.614,94.566,0.25]
["bitfinex","SOLUSD",1643481075591,454.25,94.614,94.568,6.0]
["bitfinex","SOLUSD",1643481075793,454.25,94.614,94.569,0.25]
["bitfinex","SOLUSD",1643481075993,6.0,94.604,94.569,0.25]
["bitfinex","SOLUSD",1643481076193,460.0,94.604,94.569,0.25]
["bitfinex","SOLUSD",1643481076593,6.0,94.603,94.569,0.25]
["bitfinex","SOLUSD",1643481076992,6.0,94.603,94.558,0.25]
["bitfinex","SOLUSD",1643481077497,6.0,94.603,94.555,1.45783877]
["bitfinex","SOLUSD",1643481077694,6.0,94.603,94.556,0.25]
["bitfinex","SOLUSD",1643481077892,460.0,94.603,94.556,0.25]
["bitfinex","SOLUSD",1643481079595,460.0,94.603,94.554,1.45783877]
["bitfinex","SOLUSD",1643481079804,460.0,94.603,94.555,0.25]
["bitfinex","SOLUSD",1643481080896,460.0,94.603,94.554,1.70783877]
["bitfinex","SOLUSD",1643481081097,460.0,94.603,94.554,0.25]
["bitfinex","SOLUSD",1643481082602,460.0,94.603,94.579,1.2871665]
["bitfinex","SOLUSD",1643481082800,460.0,94.603,94.58,0.25]
["bitfinex","SOLUSD",1643481083199,0.25,94.602,94.579,1.2871665]
["bitfinex","SOLUSD",1643481083399,454.25,94.602,94.579,1.2871665]
["bitfinex","SOLUSD",1643481083601,6.0,94.592,94.579,1.2871665]
["bitfinex","SOLUSD",1643481083798,460.0,94.592,94.579,1.2871665]
["bitfinex","SOLUSD",1643481083999,6.0,94.591,94.579,1.2871665]
["bitfinex","SOLUSD",1643481084199,6.0,94.591,94.545,1.45783877]
["bitfinex","SOLUSD",1643481084400,6.0,94.582,94.545,1.45783877]
["bitfinex","SOLUSD",1643481084600,6.0,94.581,94.546,0.25]
["bitfinex","SOLUSD",1643481084800,460.0,94.581,94.54,0.25]
["bitfinex","SOLUSD",1643481085399,460.0,94.581,94.538,1.45783877]
["bitfinex","SOLUSD",1643481086001,460.0,94.581,94.537,1.45783877]
["bitfinex","SOLUSD",1643481086200,24.4443,94.58,94.537,1.45783877]
["bitfinex","SOLUSD",1643481086608,478.4443,94.58,94.537,1.45783877]
["bitfinex","SOLUSD",1643481087204,478.4443,94.58,94.538,0.25]
["bitfinex","SOLUSD",1643481087906,478.4443,94.58,94.536,1.45783877]
["bitfinex","SOLUSD",1643481087907,478.4443,94.58,94.537,1.45783877]
["bitfinex","SOLUSD",1643481088104,478.4443,94.58,94.536,1.45783877]
["bitfinex","SOLUSD",1643481088335,478.4443,94.58,94.538,1.45783877]
["bitfinex","SOLUSD",1643481088535,6.0,94.57,94.538,1.45783877]
["bitfinex","SOLUSD",1643481088736,460.0,94.57,94.538,1.45783877]
["bitfinex","SOLUSD",1643481088937,460.0,94.57,94.534,1.45783877]
["bitfinex","SOLUSD",1643481089136,460.0,94.57,94.537,1.45783877]
["bitfinex","SOLUSD",1643481089538,454.0,94.57,94.538,1.45783877]
["bitfinex","SOLUSD",1643481089737,454.0,94.57,94.537,1.45783877]
["bitfinex","SOLUSD",1643481090137,24.4443,94.58,94.537,1.45783877]
["bitfinex","SOLUSD",1643481090138,454.0,94.579,94.537,1.45783877]
["bitfinex","SOLUSD",1643481090345,454.0,94.579,94.538,0.25]
["bitfinex","SOLUSD",1643481090543,454.0,94.579,94.538,1.45783877]
["bitfinex","SOLUSD",1643481090939,6.0,94.569,94.537,1.45783877]
["bitfinex","SOLUSD",1643481091141,6.0,94.569,94.536,1.45783877]
["bitfinex","SOLUSD",1643481091540,460.0,94.569,94.536,1.45783877]
["bitfinex","SOLUSD",1643481091742,460.0,94.569,94.537,1.70783877]
["bitfinex","SOLUSD",1643481092141,460.0,94.569,94.537,0.25]
["bitfinex","SOLUSD",1643481092342,460.0,94.569,94.537,1.70783877]
["bitfinex","SOLUSD",1643481092543,460.0,94.569,94.537,0.25]
["bitfinex","SOLUSD",1643481092744,460.0,94.569,94.536,1.45783877]
["bitfinex","SOLUSD",1643481092944,460.0,94.569,94.537,0.25]
["bitfinex","SOLUSD",1643481093147,460.0,94.569,94.488,24.8818]
["bitfinex","SOLUSD",1643481093148,460.0,94.569,94.532,1.45783877]
["bitfinex","SOLUSD",1643481093442,24.6132,94.568,94.522,1.45783877]
["bitfinex","SOLUSD",1643481093643,478.6132,94.568,94.52,1.45783877]
["bitfinex","SOLUSD",1643481093846,6.0,94.558,94.519,1.45783877]
["bitfinex","SOLUSD",1643481094044,460.0,94.558,94.519,1.45783877]
["bitfinex","SOLUSD",1643481094245,0.25,94.557,94.519,1.45783877]
["bitfinex","SOLUSD",1643481094446,0.25,94.557,94.518,1.45783877]
["bitfinex","SOLUSD",1643481094848,476.9188,94.557,94.519,1.45783877]
["bitfinex","SOLUSD",1643481095047,6.0,94.547,94.519,1.45783877]
["bitfinex","SOLUSD",1643481095247,6.0,94.547,94.516,1.45783877]
["bitfinex","SOLUSD",1643481095448,460.0,94.547,94.516,1.45783877]
["bitfinex","SOLUSD",1643481096148,460.0,94.547,94.515,1.45783877]
["bitfinex","SOLUSD",1643481097352,454.0,94.547,94.514,1.45783877]
["bitfinex","SOLUSD",1643481097551,6.0,94.537,94.513,1.45783877]
["bitfinex","SOLUSD",1643481097849,6.0,94.537,94.51,1.45783877]
["bitfinex","SOLUSD",1643481098051,6.0,94.546,94.508,1.45783877]
["bitfinex","SOLUSD",1643481098253,460.0,94.546,94.509,0.25]
["bitfinex","SOLUSD",1643481098451,460.0,94.546,94.51,1.45783877]
["bitfinex","SOLUSD",1643481098852,460.0,94.546,94.511,0.25]
["bitfinex","SOLUSD",1643481099751,460.0,94.546,94.508,0.25]
["bitfinex","SOLUSD",1643481100152,460.0,94.546,94.506,1.45783877]
["bitfinex","SOLUSD",1643481100349,460.0,94.546,94.508,0.25]
["bitfinex","SOLUSD",1643481100552,454.0,94.546,94.516,6.0]
["bitfinex","SOLUSD",1643481100750,454.0,94.556,94.517,0.25]
["bitfinex","SOLUSD",1643481100955,454.0,94.61,94.52,1.45783877]
["bitfinex","SOLUSD",1643481101150,454.0,94.613,94.524,35.52463216]
["bitfinex","SOLUSD",1643481101351,454.0,94.613,94.528,1.45783877]
["bitfinex","SOLUSD",1643481101553,454.0,94.613,94.538,6.0]
["bitfinex","SOLUSD",1643481101753,454.0,94.613,94.539,44.90421865]
["bitfinex","SOLUSD",1643481101951,454.0,94.613,94.539,46.36205742]
["bitfinex","SOLUSD",1643481102153,454.0,94.613,94.549,6.0]
["bitfinex","SOLUSD",1643481102355,454.0,94.613,94.55,0.25]
["bitfinex","SOLUSD",1643481102653,454.0,94.613,94.551,6.0]
["bitfinex","SOLUSD",1643481102853,454.0,94.613,94.552,0.25]
["bitfinex","SOLUSD",1643481103653,454.0,94.613,94.555,6.0]
["bitfinex","SOLUSD",1643481103856,454.0,94.613,94.556,0.25]
["bitfinex","SOLUSD",1643481104052,454.0,94.613,94.557,6.0]
["bitfinex","SOLUSD",1643481104254,6.0,94.603,94.558,0.25]
["bitfinex","SOLUSD",1643481104454,460.0,94.603,94.558,0.25]
["bitfinex","SOLUSD",1643481105068,23.374,94.602,94.558,0.25]
["bitfinex","SOLUSD",1643481105258,477.374,94.602,94.558,0.25]
["bitfinex","SOLUSD",1643481105453,477.374,94.602,94.545,1.45783877]
["bitfinex","SOLUSD",1643481105658,477.374,94.602,94.546,0.25]
["bitfinex","SOLUSD",1643481106553,477.374,94.602,93.32,0.2]
["bitfinex","SOLUSD",1643481106554,6.0,94.592,94.543,1.45783877]
["bitfinex","SOLUSD",1643481106755,460.0,94.592,94.545,0.25]
["bitfinex","SOLUSD",1643481106981,454.0,94.592,94.545,0.25]
["bitfinex","SOLUSD",1643481107858,454.0,94.592,94.544,0.25]
["bitfinex","SOLUSD",1643481108060,454.0,94.601,94.544,0.25]
["bitfinex","SOLUSD",1643481108260,454.0,94.601,94.544,1.70783877]
["bitfinex","SOLUSD",1643481108562,6.0,94.591,94.544,1.45783877]
["bitfinex","SOLUSD",1643481108760,24.8632,94.59,94.545,0.25]
["bitfinex","SOLUSD",1643481108961,24.8632,94.59,94.535,1.45783877]
["bitfinex","SOLUSD",1643481109262,6.0,94.58,94.536,1.45783877]
["bitfinex","SOLUSD",1643481110161,454.0,94.58,94.536,1.45783877]
["bitfinex","SOLUSD",1643481110362,460.0,94.58,94.538,1.45783877]
["bitfinex","SOLUSD",1643481110562,6.0,94.57,94.538,1.45783877]
["bitfinex","SOLUSD",1643481110769,454.0,94.57,94.539,0.25]
["bitfinex","SOLUSD",1643481110961,454.0,94.589,94.539,0.25]
["bitfinex","SOLUSD",1643481111163,454.0,94.589,94.546,6.0]
["bitfinex","SOLUSD",1643481111362,454.0,94.589,94.547,0.25]
["bitfinex","SOLUSD",1643481111562,452.7128335,94.589,94.547,0.25]
["bitfinex","SOLUSD",1643481112169,6.0,94.579,94.547,0.25]
["bitfinex","SOLUSD",1643481112569,6.0,94.579,94.543,1.70783877]
["bitfinex","SOLUSD",1643481112971,6.0,94.579,94.543,0.25]
["bitfinex","SOLUSD",1643481113370,6.0,94.579,94.541,0.25]
["bitfinex","SOLUSD",1643481113570,454.0,94.579,94.541,1.70783877]
["bitfinex","SOLUSD",1643481113773,454.0,94.579,94.546,1.45783877]
["bitfinex","SOLUSD",1643481113970,478.6871,94.616,94.547,1.45783877]
["bitfinex","SOLUSD",1643481114171,6.0,94.606,94.546,1.45783877]
["bitfinex","SOLUSD",1643481114370,460.0,94.606,94.547,0.25]
["bitfinex","SOLUSD",1643481114594,22.504,94.605,94.546,1.45783877]
["bitfinex","SOLUSD",1643481114793,22.504,94.605,94.547,0.25]
["bitfinex","SOLUSD",1643481114794,22.754,94.605,94.547,0.25]
["bitfinex","SOLUSD",1643481114995,6.0,94.595,94.547,0.25]
["bitfinex","SOLUSD",1643481115195,460.0,94.595,94.547,0.25]
["bitfinex","SOLUSD",1643481115796,22.9107,94.594,94.547,0.25]
["bitfinex","SOLUSD",1643481115996,22.9107,94.594,94.541,1.45783877]
["bitfinex","SOLUSD",1643481115997,476.9107,94.594,94.542,0.25]
["bitfinex","SOLUSD",1643481116400,6.0,94.584,94.536,1.70783877]
["bitfinex","SOLUSD",1643481116598,460.0,94.584,94.536,1.70783877]
["bitfinex","SOLUSD",1643481117997,460.0,94.584,94.536,0.25]
["bitfinex","SOLUSD",1643481118397,454.0,94.584,94.536,0.25]
["bitfinex","SOLUSD",1643481118597,454.0,94.584,94.54,1.45783877]
["bitfinex","SOLUSD",1643481118796,454.0,94.593,94.541,0.25]
["bitfinex","SOLUSD",1643481119005,6.0,94.583,94.541,1.70783877]
["bitfinex","SOLUSD",1643481119197,460.0,94.583,94.541,1.70783877]
["bitfinex","SOLUSD",1643481120800,460.0,94.583,94.579,2.230171]
["bitfinex","SOLUSD",1643481121999,1.46001491,94.647,94.579,2.230171]
["bitfinex","SOLUSD",1643481122203,2.93420904,94.676,94.614,0.30074558]
["bitfinex","SOLUSD",1643481122401,2000.0,94.7,94.607,4.93478845]
["bitfinex","SOLUSD",1643481122599,2000.0,94.7,94.62,15.33]
["bitfinex","SOLUSD",1643481122802,2000.0,94.7,94.621,0.25]
["bitfinex","SOLUSD",1643481123001,2000.0,94.7,94.63,6.0]
["bitfinex","SOLUSD",1643481123202,2000.0,94.7,94.64,15.33]
["bitfinex","SOLUSD",1643481123405,2000.0,94.7,94.641,0.25]
["bitfinex","SOLUSD",1643481123605,2000.0,94.7,94.65,6.0]
["bitfinex","SOLUSD",1643481123808,2000.0,94.7,94.66,15.33]
["bitfinex","SOLUSD",1643481124107,2000.0,94.7,94.67,6.0]
["bitfinex","SOLUSD",1643481124302,2000.0,94.7,94.671,0.25]
["bitfinex","SOLUSD",1643481127804,2000.0,94.7,94.671,200.25]
["bitfinex","SOLUSD",1643481128006,6.0,94.69,94.671,47.86549261]
["bitfinex","SOLUSD",1643481128404,6.0,94.69,94.61,15.33]
["bitfinex","SOLUSD",1643481128405,2.95669142,94.685,94.61,15.33]
["bitfinex","SOLUSD",1643481128604,2.95669142,94.685,94.58,15.33]
["bitfinex","SOLUSD",1643481128605,6.0,94.675,94.58,15.33]
["bitfinex","SOLUSD",1643481128804,0.25,94.674,94.58,15.33]
["bitfinex","SOLUSD",1643481129005,2.95669142,94.674,94.58,15.33]
["bitfinex","SOLUSD",1643481129307,6.0,94.675,94.58,55.70985567]
["bitfinex","SOLUSD",1643481129605,6.0,94.675,94.59,6.0]
["bitfinex","SOLUSD",1643481129807,3.20669142,94.674,94.6,15.33]
["bitfinex","SOLUSD",1643481130005,6.0,94.664,94.591,0.25]
["bitfinex","SOLUSD",1643481130608,0.25,94.674,94.591,0.25]
["bitfinex","SOLUSD",1643481130816,0.25,94.681,94.591,0.25]
["bitfinex","SOLUSD",1643481131008,2.95669142,94.673,94.59,6.0]
["bitfinex","SOLUSD",1643481131210,6.0,94.663,94.57,15.33]
["bitfinex","SOLUSD",1643481131610,2.95669142,94.662,94.57,15.33]
["bitfinex","SOLUSD",1643481132112,6.0,94.652,94.57,15.33]
["bitfinex","SOLUSD",1643481133112,3.20669142,94.651,94.57,15.33]
["bitfinex","SOLUSD",1643481133311,6.0,94.652,94.57,15.33]
["bitfinex","SOLUSD",1643481133511,6.0,94.652,94.589,6.0]
["bitfinex","SOLUSD",1643481133912,6.0,94.652,94.59,0.25]
["bitfinex","SOLUSD",1643481134213,6.0,94.665,94.59,6.25]
["bitfinex","SOLUSD",1643481134415,6.0,94.665,94.59,6.0]
["bitfinex","SOLUSD",1643481134713,0.25,94.664,94.591,0.25]
["bitfinex","SOLUSD",1643481134912,0.25,94.664,94.59,6.0]
["bitfinex","SOLUSD",1643481135312,0.25,94.664,94.591,0.25]
["bitfinex","SOLUSD",1643481135713,0.25,94.664,94.589,6.0]
["bitfinex","SOLUSD",1643481136315,2000.0,94.7,94.59,22.97909971]
["bitfinex","SOLUSD",1643481136514,2000.0,94.7,94.6,15.33]
["bitfinex","SOLUSD",1643481136714,2000.0,94.7,94.6,21.33]
["bitfinex","SOLUSD",1643481136916,2000.0,94.7,94.601,22.97909971]
["bitfinex","SOLUSD",1643481137115,2000.0,94.7,94.611,6.0]
["bitfinex","SOLUSD",1643481137316,2.95669142,94.685,94.6,15.33]
["bitfinex","SOLUSD",1643481137516,6.0,94.675,94.591,200.0]
["bitfinex","SOLUSD",1643481138220,0.25,94.674,94.591,200.0]
["bitfinex","SOLUSD",1643481138615,2.95669142,94.673,94.591,200.0]
["bitfinex","SOLUSD",1643481138816,0.25,94.672,94.591,200.0]
["bitfinex","SOLUSD",1643481139016,6.0,94.663,94.591,200.0]
["bitfinex","SOLUSD",1643481139420,6.25,94.662,94.592,0.25]
["bitfinex","SOLUSD",1643481139616,6.0,94.661,94.592,0.25]
["bitfinex","SOLUSD",1643481139817,0.25,94.66,94.592,0.25]
["bitfinex","SOLUSD",1643481140020,6.0,94.652,94.592,0.25]
["bitfinex","SOLUSD",1643481140420,6.0,94.65,94.592,0.25]
["bitfinex","SOLUSD",1643481140820,0.25,94.649,94.592,0.25]
["bitfinex","SOLUSD",1643481141019,6.0,94.664,94.592,0.25]
["bitfinex","SOLUSD",1643481141518,3.20669142,94.663,94.592,0.25]
["bitfinex","SOLUSD",1643481141719,106.05,94.663,94.592,0.25]
["bitfinex","SOLUSD",1643481141922,6.0,94.653,94.592,0.25]
["bitfinex","SOLUSD",1643481142219,105.8,94.651,94.592,0.25]
["bitfinex","SOLUSD",1643481142421,105.8,94.651,94.591,199.75]
["bitfinex","SOLUSD",1643481142621,6.0,94.641,94.591,199.75]
["bitfinex","SOLUSD",1643481142819,0.25,94.64,94.591,199.75]
["bitfinex","SOLUSD",1643481143020,6.25,94.64,94.591,199.75]
["bitfinex","SOLUSD",1643481143821,6.0,94.64,94.591,199.75]
["bitfinex","SOLUSD",1643481144220,6.0,94.64,94.592,0.25]
["bitfinex","SOLUSD",1643481144420,6.0,94.648,94.592,0.25]
["bitfinex","SOLUSD",1643481144821,0.25,94.647,94.592,0.25]
["bitfinex","SOLUSD",1643481145019,6.25,94.647,94.592,0.25]
["bitfinex","SOLUSD",1643481145220,6.0,94.647,94.592,0.25]
["bitfinex","SOLUSD",1643481145422,0.25,94.646,94.592,0.25]
["bitfinex","SOLUSD",1643481147927,6.0,94.647,94.592,0.25]
["bitfinex","SOLUSD",1643481148129,6.0,94.661,94.592,0.25]
["bitfinex","SOLUSD",1643481148356,6.0,94.661,94.591,199.75]
["bitfinex","SOLUSD",1643481148653,6.0,94.669,94.591,199.75]
["bitfinex","SOLUSD",1643481148857,2.95669142,94.66,94.591,199.75]
["bitfinex","SOLUSD",1643481149055,6.0,94.65,94.591,199.75]
["bitfinex","SOLUSD",1643481149254,0.25,94.649,94.591,199.75]
["bitfinex","SOLUSD",1643481149856,0.25,94.649,94.592,0.25]
["bitfinex","SOLUSD",1643481150454,0.25,94.649,94.591,199.75]
["bitfinex","SOLUSD",1643481150656,2.95669142,94.648,94.592,0.25]
["bitfinex","SOLUSD",1643481150857,0.25,94.647,94.592,0.25]
["bitfinex","SOLUSD",1643481152058,0.25,94.649,94.592,0.25]
["bitfinex","SOLUSD",1643481152262,0.25,94.66,94.592,0.25]
["bitfinex","SOLUSD",1643481152659,2.95669142,94.659,94.592,0.25]
["bitfinex","SOLUSD",1643481152860,0.25,94.658,94.592,0.25]
["bitfinex","SOLUSD",1643481153061,6.0,94.649,94.592,0.25]
["bitfinex","SOLUSD",1643481153259,0.25,94.648,94.592,0.25]
["bitfinex","SOLUSD",1643481153760,6.0,94.647,94.592,0.25]
["bitfinex","SOLUSD",1643481154161,0.25,94.646,94.592,0.25]
["bitfinex","SOLUSD",1643481155062,6.0,94.669,94.592,0.25]
["bitfinex","SOLUSD",1643481155663,6.0,94.669,94.601,6.0]
["bitfinex","SOLUSD",1643481155862,6.0,94.669,94.602,0.25]
["bitfinex","SOLUSD",1643481156062,6.0,94.669,94.604,6.0]
["bitfinex","SOLUSD",1643481156264,6.0,94.669,94.605,0.25]
["bitfinex","SOLUSD",1643481157264,2.95669142,94.691,94.605,0.25]
["bitfinex","SOLUSD",1643481157466,22.8739,94.698,94.605,0.25]
["bitfinex","SOLUSD",1643481158065,22.8739,94.698,94.61,6.0]
["bitfinex","SOLUSD",1643481158364,22.8739,94.698,94.614,6.0]
["bitfinex","SOLUSD",1643481158763,0.25,94.697,94.615,0.25]
["bitfinex","SOLUSD",1643481159868,0.25,94.697,94.611,0.25]
["bitfinex","SOLUSD",1643481160468,22.8739,94.698,94.611,0.25]
["bitfinex","SOLUSD",1643481160668,128.6739,94.698,94.611,0.25]
["bitfinex","SOLUSD",1643481161670,2.95669142,94.685,94.611,0.25]
["bitfinex","SOLUSD",1643481161868,22.9229,94.684,94.602,0.25]
["bitfinex","SOLUSD",1643481162069,6.0,94.674,94.609,6.0]
["bitfinex","SOLUSD",1643481162268,0.25,94.673,94.61,0.25]
["bitfinex","SOLUSD",1643481163469,0.25,94.673,94.603,6.0]
["bitfinex","SOLUSD",1643481163668,0.25,94.673,94.604,0.25]
["bitfinex","SOLUSD",1643481164469,0.25,94.673,94.611,6.0]
["bitfinex","SOLUSD",1643481164870,0.25,94.673,94.612,0.25]
["bitfinex","SOLUSD",1643481165070,6.0,94.674,94.612,0.25]
["bitfinex","SOLUSD",1643481165273,0.25,94.673,94.612,0.25]
["bitfinex","SOLUSD",1643481166675,0.25,94.683,94.612,0.25]
["bitfinex","SOLUSD",1643481169179,6.0,94.674,94.612,0.25]
["bitfinex","SOLUSD",1643481169377,0.25,94.673,94.612,0.25]
["bitfinex","SOLUSD",1643481169578,0.25,94.673,94.601,6.0]
["bitfinex","SOLUSD",1643481169776,0.25,94.673,94.602,0.25]
["bitfinex","SOLUSD",1643481170176,0.25,94.673,94.602,38.66779266]
["bitfinex","SOLUSD",1643481170580,0.25,94.673,94.612,6.0]
["bitfinex","SOLUSD",1643481170780,0.25,94.673,94.613,0.25]
["bitfinex","SOLUSD",1643481171180,0.25,94.673,94.612,6.0]
["bitfinex","SOLUSD",1643481171680,0.25,94.673,94.601,6.0]
["bitfinex","SOLUSD",1643481172285,0.25,94.673,94.602,35.71256491]
["bitfinex","SOLUSD",1643481172482,6.0,94.669,94.612,6.0]
["bitfinex","SOLUSD",1643481172886,0.25,94.668,94.613,0.25]
["bitfinex","SOLUSD",1643481173883,0.25,94.678,94.613,0.25]
["bitfinex","SOLUSD",1643481174610,0.25,94.678,94.609,6.0]
["bitfinex","SOLUSD",1643481174808,0.25,94.678,94.61,0.25]
["bitfinex","SOLUSD",1643481176510,6.0,94.669,94.61,0.25]
["bitfinex","SOLUSD",1643481176911,0.25,94.668,94.61,0.25]
["bitfinex","SOLUSD",1643481177313,0.25,94.668,94.602,0.25]
["bitfinex","SOLUSD",1643481177513,0.25,94.668,94.601,6.0]
["bitfinex","SOLUSD",1643481178914,0.25,94.668,94.602,0.25]
["bitfinex","SOLUSD",1643481179713,0.25,94.668,94.601,6.0]
["bitfinex","SOLUSD",1643481180014,6.0,94.669,94.601,6.0]
["bitfinex","SOLUSD",1643481180815,6.0,94.669,94.602,0.25]
["bitfinex","SOLUSD",1643481181016,2.95669142,94.668,94.601,6.0]
["bitfinex","SOLUSD",1643481181415,6.0,94.658,94.601,6.0]
["bitfinex","SOLUSD",1643481181815,0.25,94.657,94.601,6.0]
["bitfinex","SOLUSD",1643481182014,22.546,94.668,94.601,6.0]
["bitfinex","SOLUSD",1643481182515,6.0,94.658,94.602,0.25]
["bitfinex","SOLUSD",1643481183417,22.546,94.668,94.602,0.25]
["bitfinex","SOLUSD",1643481183618,22.546,94.668,94.602,34.07083186]
["bitfinex","SOLUSD",1643481184019,22.546,94.668,94.612,6.0]
["bitfinex","SOLUSD",1643481184416,22.546,94.668,94.613,0.25]
["bitfinex","SOLUSD",1643481185017,0.25,94.667,94.613,0.25]
["bitfinex","SOLUSD",1643481185417,22.546,94.668,94.602,0.25]
["bitfinex","SOLUSD",1643481185621,0.25,94.667,94.603,6.0]
["bitfinex","SOLUSD",1643481185816,22.546,94.668,94.603,6.0]
["bitfinex","SOLUSD",1643481186820,6.0,94.658,94.604,0.25]
["bitfinex","SOLUSD",1643481187220,0.25,94.657,94.604,0.25]
["bitfinex","SOLUSD",1643481187419,0.25,94.667,94.603,6.0]
["bitfinex","SOLUSD",1643481188824,0.25,94.667,94.604,0.25]
["bitfinex","SOLUSD",1643481189020,6.0,94.658,94.604,0.25]
["bitfinex","SOLUSD",1643481189420,0.25,94.657,94.604,0.25]
["bitfinex","SOLUSD",1643481189824,22.546,94.668,94.604,0.25]
["bitfinex","SOLUSD",1643481190021,6.0,94.658,94.604,0.25]
["bitfinex","SOLUSD",1643481190622,22.546,94.668,94.604,0.25]
["bitfinex","SOLUSD",1643481192029,6.0,94.658,94.603,6.0]
["bitfinex","SOLUSD",1643481192431,0.25,94.657,94.603,6.0]
["bitfinex","SOLUSD",1643481193434,0.25,94.657,94.604,0.25]
["bitfinex","SOLUSD",1643481194032,6.0,94.658,94.604,0.25]
["bitfinex","SOLUSD",1643481194236,22.546,94.668,94.603,6.0]
["bitfinex","SOLUSD",1643481194433,22.546,94.668,94.604,0.25]
["bitfinex","SOLUSD",1643481195032,2015.863,94.7,94.604,0.25]
["bitfinex","SOLUSD",1643481195233,46.6632,94.698,94.604,23.5646]
["bitfinex","SOLUSD",1643481195433,6.0,94.688,94.604,23.5646]
["bitfinex","SOLUSD",1643481195633,6.0,94.688,94.615,34.23363988]
["bitfinex","SOLUSD",1643481195834,23.7448,94.687,94.616,0.25]
["bitfinex","SOLUSD",1643481196037,6.0,94.677,94.625,6.0]
["bitfinex","SOLUSD",1643481196234,6.0,94.677,94.616,0.25]
["bitfinex","SOLUSD",1643481196534,0.25,94.676,94.614,6.0]
["bitfinex","SOLUSD",1643481196734,23.7448,94.676,94.614,6.0]
["bitfinex","SOLUSD",1643481196936,23.7448,94.676,94.615,0.25]
["bitfinex","SOLUSD",1643481197138,6.0,94.666,94.615,0.25]
["bitfinex","SOLUSD",1643481197438,0.25,94.665,94.615,0.25]
["bitfinex","SOLUSD",1643481197636,6.0,94.666,94.615,0.25]
["bitfinex","SOLUSD",1643481197839,6.0,94.666,94.612,0.25]
["bitfinex","SOLUSD",1643481198640,23.4948,94.676,94.612,0.25]
["bitfinex","SOLUSD",1643481200147,22.8739,94.698,94.612,0.25]
["bitfinex","SOLUSD",1643481200344,0.25,94.697,94.612,0.25]
["bitfinex","SOLUSD",1643481200545,6.0,94.688,94.612,0.25]
["bitfinex","SOLUSD",1643481200762,0.25,94.687,94.612,0.25]
["bitfinex","SOLUSD",1643481203471,0.25,94.697,94.612,0.25]
["bitfinex","SOLUSD",1643481204270,0.25,94.697,94.611,6.0]
["bitfinex","SOLUSD",1643481204471,6.0,94.688,94.611,6.0]
["bitfinex","SOLUSD",1643481204673,23.1454,94.687,94.607,6.0]
["bitfinex","SOLUSD",1643481204879,23.3954,94.687,94.603,6.0]
["bitfinex","SOLUSD",1643481205074,23.3954,94.687,94.605,6.0]
["bitfinex","SOLUSD",1643481205275,23.3954,94.687,94.603,44.52125715]
["bitfinex","SOLUSD",1643481205483,23.3954,94.687,94.604,10.76869624]
["bitfinex","SOLUSD",1643481205676,23.3954,94.687,94.605,6.0]
["bitfinex","SOLUSD",1643481205879,6.0,94.677,94.614,6.0]
["bitfinex","SOLUSD",1643481206281,0.25,94.676,94.615,0.25]
["bitfinex","SOLUSD",1643481207176,0.25,94.676,94.613,6.0]
["bitfinex","SOLUSD",1643481207476,0.25,94.676,94.614,0.25]
["bitfinex","SOLUSD",1643481208577,0.25,94.676,94.613,6.0]
["bitfinex","SOLUSD",1643481208779,0.25,94.676,94.614,0.25]
["bitfinex","SOLUSD",1643481209177,0.25018484,94.686,94.614,0.25]
["bitfinex","SOLUSD",1643481209577,0.25018484,94.686,94.614,6.0]
["bitfinex","SOLUSD",1643481209777,0.25018484,94.686,94.613,6.0]
["bitfinex","SOLUSD",1643481209979,3.772349,94.677,94.592,2.92639311]
["bitfinex","SOLUSD",1643481210176,23.2231,94.676,94.592,7.69896618]
["bitfinex","SOLUSD",1643481210379,23.4731,94.676,94.593,4.77257307]
["bitfinex","SOLUSD",1643481210778,23.4731,94.676,94.594,0.25]
["bitfinex","SOLUSD",1643481211077,23.4731,94.676,94.593,4.77257307]
["bitfinex","SOLUSD",1643481211282,6.0,94.666,94.594,0.25]
["bitfinex","SOLUSD",1643481211478,23.4335,94.665,94.595,4.77257307]
["bitfinex","SOLUSD",1643481211779,23.6835,94.665,94.603,6.0]
["bitfinex","SOLUSD",1643481211978,23.6835,94.665,94.605,6.0]
["bitfinex","SOLUSD",1643481212282,23.6835,94.665,94.606,0.25]
["bitfinex","SOLUSD",1643481212478,23.6835,94.665,94.609,6.0]
["bitfinex","SOLUSD",1643481213078,23.6835,94.665,94.601,6.0]
["bitfinex","SOLUSD",1643481213883,23.6835,94.665,94.602,0.25]
["bitfinex","SOLUSD",1643481214081,23.6835,94.665,94.61,6.0]
["bitfinex","SOLUSD",1643481214284,23.6835,94.665,94.611,0.25]
["bitfinex","SOLUSD",1643481215683,23.4335,94.665,94.611,0.25]
["bitfinex","SOLUSD",1643481215889,0.25,94.664,94.611,0.25]
["bitfinex","SOLUSD",1643481216089,0.25,94.664,94.601,6.0]
["bitfinex","SOLUSD",1643481216289,0.25,94.664,94.602,0.25]
["bitfinex","SOLUSD",1643481216989,0.25,94.664,94.606,6.0]
["bitfinex","SOLUSD",1643481217392,0.25,94.664,94.607,0.25]
["bitfinex","SOLUSD",1643481218094,0.00018484,94.686,94.607,0.25]
["bitfinex","SOLUSD",1643481218692,6.00018484,94.686,94.607,0.25]
["bitfinex","SOLUSD",1643481218894,6.25018484,94.686,94.607,0.25]
["bitfinex","SOLUSD",1643481219096,6.25018484,94.686,94.607,6.25]
["bitfinex","SOLUSD",1643481219293,6.25018484,94.686,94.608,0.25]
["bitfinex","SOLUSD",1643481219914,0.00018484,94.686,94.609,4.76913041]
["bitfinex","SOLUSD",1643481220119,0.00018484,94.686,94.619,6.0]
["bitfinex","SOLUSD",1643481220316,0.00018484,94.686,94.62,0.25]
["bitfinex","SOLUSD",1643481220516,0.00018484,94.686,94.621,6.0]
["bitfinex","SOLUSD",1643481220916,0.00018484,94.686,94.622,0.25]
["bitfinex","SOLUSD",1643481221619,0.00018484,94.686,94.624,6.0]
["bitfinex","SOLUSD",1643481221816,0.00018484,94.686,94.625,0.25]
["bitfinex","SOLUSD",1643481229726,0.00018484,94.686,94.624,6.0]
["bitfinex","SOLUSD",1643481231429,0.00018484,94.686,94.625,0.25]
["bitfinex","SOLUSD",1643481231729,0.00018484,94.686,94.624,6.0]
["bitfinex","SOLUSD",1643481232629,0.00018484,94.686,94.62,6.0]
["bitfinex","SOLUSD",1643481233230,0.00018484,94.686,94.607,6.0]
["bitfinex","SOLUSD",1643481233629,0.00018484,94.686,94.597,2.30454387]
["bitfinex","SOLUSD",1643481233829,0.00018484,94.686,94.594,17.69527897]
["bitfinex","SOLUSD",1643481233830,0.00018484,94.686,94.598,4.76422044]
["bitfinex","SOLUSD",1643481234231,0.00018484,94.686,94.599,0.25]
["bitfinex","SOLUSD",1643481234435,0.00018484,94.686,94.596,23.3708]
["bitfinex","SOLUSD",1643481234632,6.0,94.678,94.597,4.76405242]
["bitfinex","SOLUSD",1643481234832,0.25,94.677,94.597,5.01405242]
["bitfinex","SOLUSD",1643481235034,0.25,94.677,94.607,6.0]
["bitfinex","SOLUSD",1643481235232,23.6218,94.677,94.607,6.0]
["bitfinex","SOLUSD",1643481235432,23.6218,94.677,94.608,0.25]
["bitfinex","SOLUSD",1643481235632,23.6218,94.677,94.606,6.0]
["bitfinex","SOLUSD",1643481235933,23.6218,94.677,94.607,0.25]
["bitfinex","SOLUSD",1643481236332,23.6218,94.677,94.606,6.0]
["bitfinex","SOLUSD",1643481236532,23.6218,94.677,94.601,6.0]
["bitfinex","SOLUSD",1643481236533,6.0,94.667,94.601,6.0]
["bitfinex","SOLUSD",1643481236732,6.0,94.667,94.573,2.92639311]
["bitfinex","SOLUSD",1643481237035,29.2144,94.666,94.569,2.92639311]
["bitfinex","SOLUSD",1643481237432,29.2144,94.666,94.569,34.7130635]
["bitfinex","SOLUSD",1643481237632,29.2144,94.666,94.592,0.25]
["bitfinex","SOLUSD",1643481238032,29.2144,94.666,94.601,6.0]
["bitfinex","SOLUSD",1643481238331,29.2144,94.666,94.602,0.25]
["bitfinex","SOLUSD",1643481238531,28.9644,94.666,94.602,0.25]
["bitfinex","SOLUSD",1643481238733,22.9644,94.666,94.609,6.0]
["bitfinex","SOLUSD",1643481239134,22.9644,94.666,94.61,0.25]
["bitfinex","SOLUSD",1643481239434,0.00018484,94.686,94.61,0.25]
["bitfinex","SOLUSD",1643481239835,0.25018484,94.686,94.61,0.25]
["bitfinex","SOLUSD",1643481240636,0.25018484,94.686,94.61,6.25]
["bitfinex","SOLUSD",1643481241535,0.25018484,94.686,94.61,6.0]
["bitfinex","SOLUSD",1643481241536,2.95669142,94.685,94.61,6.0]
["bitfinex","SOLUSD",1643481241743,6.0,94.677,94.576,2.92639311]
["bitfinex","SOLUSD",1643481241935,6.0,94.675,94.572,2.92639311]
["bitfinex","SOLUSD",1643481242139,23.5281,94.674,94.571,2.92639311]
["bitfinex","SOLUSD",1643481242337,23.7781,94.674,94.596,1.45937647]
["bitfinex","SOLUSD",1643481242537,23.7781,94.674,94.597,1.45937647]
["bitfinex","SOLUSD",1643481243337,23.7781,94.674,94.598,1.45937647]
["bitfinex","SOLUSD",1643481243538,6.0,94.664,94.608,6.0]
["bitfinex","SOLUSD",1643481243937,0.25,94.663,94.608,6.0]
["bitfinex","SOLUSD",1643481244337,0.25,94.663,94.601,6.0]
["bitfinex","SOLUSD",1643481244537,0.25,94.663,94.609,6.0]
["bitfinex","SOLUSD",1643481245339,0.25,94.663,94.601,6.0]
["bitfinex","SOLUSD",1643481245541,0.25,94.663,94.601,7.45937647]
["bitfinex","SOLUSD",1643481245770,0.25,94.663,94.602,0.25]
["bitfinex","SOLUSD",1643481246840,0.25,94.663,94.596,0.25]
["bitfinex","SOLUSD",1643481247041,0.25,94.663,94.605,6.0]
["bitfinex","SOLUSD",1643481247245,23.5039,94.663,94.605,6.0]
["bitfinex","SOLUSD",1643481247444,23.5039,94.663,94.601,6.0]
["bitfinex","SOLUSD",1643481247644,6.0,94.653,94.609,6.0]
["bitfinex","SOLUSD",1643481247942,0.25,94.652,94.609,6.0]
["bitfinex","SOLUSD",1643481248243,6.0,94.653,94.609,6.0]
["bitfinex","SOLUSD",1643481248653,6.0,94.653,94.61,0.25]
["bitfinex","SOLUSD",1643481249446,6.0,94.653,94.616,6.0]
["bitfinex","SOLUSD",1643481249945,6.0,94.653,94.617,0.25]
["bitfinex","SOLUSD",1643481251352,6.0,94.653,94.615,0.25]
["bitfinex","SOLUSD",1643481252057,0.00018484,94.686,94.624,6.0]
["bitfinex","SOLUSD",1643481252256,0.00018484,94.686,94.625,0.25]
["bitfinex","SOLUSD",1643481252651,0.00018484,94.686,94.625,6.25]
["bitfinex","SOLUSD",1643481253054,0.00018484,94.686,94.63,42.577574]
["bitfinex","SOLUSD",1643481253274,0.00018484,94.686,94.635,6.0]
["bitfinex","SOLUSD",1643481253475,0.00018484,94.686,94.64,6.0]
["bitfinex","SOLUSD",1643481253875,0.00018484,94.686,94.641,0.25]
["bitfinex","SOLUSD",1643481255277,0.00018484,94.686,94.63,0.25]
["bitfinex","SOLUSD",1643481255677,0.00018484,94.686,94.631,6.0]
["bitfinex","SOLUSD",1643481255877,0.00018484,94.686,94.632,35.26327673]
["bitfinex","SOLUSD",1643481256078,0.00018484,94.686,94.642,6.0]
["bitfinex","SOLUSD",1643481256281,0.00018484,94.686,94.643,0.25]
["bitfinex","SOLUSD",1643481256479,0.00018484,94.686,94.632,0.25]
["bitfinex","SOLUSD",1643481257483,6.0,94.677,94.626,0.25]
["bitfinex","SOLUSD",1643481257881,6.0,94.677,94.631,6.0]
["bitfinex","SOLUSD",1643481258184,0.00018484,94.686,94.63,6.0]
["bitfinex","SOLUSD",1643481258381,0.00018484,94.686,94.631,0.25]
["bitfinex","SOLUSD",1643481258580,0.00018484,94.686,94.633,6.0]
["bitfinex","SOLUSD",1643481258781,0.00018484,94.686,94.634,0.25]
["bitfinex","SOLUSD",1643481260386,0.00018484,94.686,94.634,6.0]
["bitfinex","SOLUSD",1643481260785,0.00018484,94.686,94.635,0.25]
["bitfinex","SOLUSD",1643481261387,0.00018484,94.686,94.635,6.25]
["bitfinex","SOLUSD",1643481261589,0.00018484,94.686,94.635,0.25]
["bitfinex","SOLUSD",1643481261792,0.00018484,94.686,94.629,0.25]
["bitfinex","SOLUSD",1643481264491,6.0,94.679,94.629,0.25]
["bitfinex","SOLUSD",1643481265391,0.25,94.678,94.627,0.25]
["bitfinex","SOLUSD",1643481265893,23.6225,94.678,94.622,1.45937647]
["bitfinex","SOLUSD",1643481266895,23.6225,94.678,94.623,0.25]
["bitfinex","SOLUSD",1643481267090,23.6225,94.678,94.632,6.0]
["bitfinex","SOLUSD",1643481267299,23.6225,94.678,94.633,0.25]
["bitfinex","SOLUSD",1643481267491,0.25,94.678,94.633,0.25]
["bitfinex","SOLUSD",1643481267893,0.00018484,94.686,94.633,0.25]
["bitfinex","SOLUSD",1643481268492,0.00018484,94.686,94.626,1.45937647]
["bitfinex","SOLUSD",1643481268695,6.0,94.679,94.627,0.25]
["bitfinex","SOLUSD",1643481268902,0.25,94.678,94.627,0.25]
["bitfinex","SOLUSD",1643481269795,0.25,94.678,94.626,0.25]
["bitfinex","SOLUSD",1643481270298,0.00018484,94.686,94.626,1.70937647]
["bitfinex","SOLUSD",1643481271399,0.00018484,94.686,94.636,6.0]
["bitfinex","SOLUSD",1643481271799,0.00018484,94.686,94.637,0.25]
["bitfinex","SOLUSD",1643481272801,0.00018484,94.686,94.628,0.25]
["bitfinex","SOLUSD",1643481273199,0.00018484,94.686,94.626,1.45937647]
["bitfinex","SOLUSD",1643481273399,0.00018484,94.686,94.627,0.25]
["bitfinex","SOLUSD",1643481273800,6.0,94.679,94.627,1.70937647]
["bitfinex","SOLUSD",1643481274001,6.0,94.679,94.627,0.25]
["bitfinex","SOLUSD",1643481274301,0.25,94.678,94.627,0.25]
["bitfinex","SOLUSD",1643481274500,24.3253,94.678,94.627,0.25]
["bitfinex","SOLUSD",1643481274701,24.3253,94.678,94.628,1.45937647]
["bitfinex","SOLUSD",1643481275000,24.3253,94.678,94.629,0.25]
["bitfinex","SOLUSD",1643481277006,24.3253,94.678,94.629,1.70937647]
["bitfinex","SOLUSD",1643481277206,24.3253,94.678,94.633,1.45937647]
["bitfinex","SOLUSD",1643481277406,24.3253,94.678,94.634,0.25]
["bitfinex","SOLUSD",1643481280211,24.3253,94.678,94.636,1.45937647]
["bitfinex","SOLUSD",1643481280411,24.3253,94.678,94.637,0.25]
["bitfinex","SOLUSD",1643481280613,24.3253,94.678,94.637,1.70937647]
["bitfinex","SOLUSD",1643481281010,24.0753,94.678,94.637,1.70937647]
["bitfinex","SOLUSD",1643481282312,0.25,94.677,94.637,1.70937647]
["bitfinex","SOLUSD",1643481283012,0.25,94.677,94.637,1.45937647]
["bitfinex","SOLUSD",1643481283214,0.25,94.677,94.635,1.45937647]
["bitfinex","SOLUSD",1643481283412,0.25,94.677,94.634,1.45937647]
["bitfinex","SOLUSD",1643481283612,6.0,94.668,94.632,1.45937647]
["bitfinex","SOLUSD",1643481283812,0.25,94.667,94.633,1.45937647]
["bitfinex","SOLUSD",1643481284015,0.25,94.667,94.632,1.45937647]
["bitfinex","SOLUSD",1643481285015,0.25,94.667,94.631,1.45937647]
["bitfinex","SOLUSD",1643481285414,0.25,94.667,94.63,1.45937647]
["bitfinex","SOLUSD",1643481285616,0.25,94.667,94.629,1.45937647]
["bitfinex","SOLUSD",1643481286018,0.25,94.667,94.63,1.45937647]
["bitfinex","SOLUSD",1643481286617,0.25,94.667,94.629,1.45937647]
["bitfinex","SOLUSD",1643481287037,0.25,94.667,94.63,1.45937647]
["bitfinex","SOLUSD",1643481287336,0.25,94.667,94.631,0.25]
["bitfinex","SOLUSD",1643481287735,24.0753,94.678,94.631,0.25]
["bitfinex","SOLUSD",1643481288339,24.0753,94.678,94.64,6.0]
["bitfinex","SOLUSD",1643481288536,24.0753,94.678,94.638,1.45937647]
["bitfinex","SOLUSD",1643481288737,24.0753,94.678,94.636,1.45937647]
["bitfinex","SOLUSD",1643481288951,24.0753,94.678,94.635,1.45937647]
["bitfinex","SOLUSD",1643481289138,0.25,94.677,94.635,1.45937647]
["bitfinex","SOLUSD",1643481289338,0.25,94.677,94.634,1.45937647]
["bitfinex","SOLUSD",1643481289743,0.25,94.677,94.63,1.45937647]
["bitfinex","SOLUSD",1643481290140,0.25,94.677,94.629,1.45937647]
["bitfinex","SOLUSD",1643481290541,0.25,94.677,94.628,1.45937647]
["bitfinex","SOLUSD",1643481290741,0.25,94.677,94.629,1.45937647]
["bitfinex","SOLUSD",1643481290943,0.25,94.677,94.602,26.19909311]
["bitfinex","SOLUSD",1643481290944,0.25,94.677,94.63,1.45937647]
["bitfinex","SOLUSD",1643481291141,0.25,94.677,94.631,1.45937647]
["bitfinex","SOLUSD",1643481291541,0.25,94.677,94.632,1.45937647]
["bitfinex","SOLUSD",1643481291942,6.0,94.668,94.632,1.45937647]
["bitfinex","SOLUSD",1643481292341,6.0,94.668,94.625,1.45937647]
["bitfinex","SOLUSD",1643481292342,0.25,94.667,94.625,1.45937647]
["bitfinex","SOLUSD",1643481292743,0.25,94.667,94.624,1.45937647]
["bitfinex","SOLUSD",1643481292944,2.95669142,94.666,94.609,1.45937647]
["bitfinex","SOLUSD",1643481293147,6.0,94.66,94.609,1.45937647]
["bitfinex","SOLUSD",1643481293344,15.33,94.65,94.591,201.20937647]
["bitfinex","SOLUSD",1643481293547,6.0,94.64,94.591,201.20937647]
["bitfinex","SOLUSD",1643481293748,0.25,94.639,94.591,199.75]
["bitfinex","SOLUSD",1643481293945,6.25,94.639,94.591,199.75]
["bitfinex","SOLUSD",1643481294743,5.75,94.639,94.591,199.75]
["bitfinex","SOLUSD",1643481294946,2.95669142,94.638,94.591,199.75]
["bitfinex","SOLUSD",1643481296347,6.0,94.628,94.591,199.75]
["bitfinex","SOLUSD",1643481296746,3.20669142,94.627,94.591,199.75]
["bitfinex","SOLUSD",1643481296946,9.20669142,94.627,94.591,199.75]
["bitfinex","SOLUSD",1643481297146,2.95669142,94.626,94.591,199.75]
["bitfinex","SOLUSD",1643481297348,0.25,94.625,94.591,199.75]
["bitfinex","SOLUSD",1643481297546,6.0,94.616,94.591,199.75]
["bitfinex","SOLUSD",1643481297946,0.25,94.615,94.591,199.75]
["bitfinex","SOLUSD",1643481299048,0.25,94.626,94.591,199.75]
["bitfinex","SOLUSD",1643481301055,6.0,94.627,94.591,199.75]
["bitfinex","SOLUSD",1643481301257,6.0,94.627,94.592,0.25]
["bitfinex","SOLUSD",1643481301652,6.0,94.64,94.592,0.25]
["bitfinex","SOLUSD",1643481302153,6.0,94.64,94.591,199.75]
["bitfinex","SOLUSD",1643481302556,6.0,94.64,94.592,0.25]
["bitfinex","SOLUSD",1643481303760,0.25,94.639,94.592,0.25]
["bitfinex","SOLUSD",1643481304559,6.0,94.648,94.592,0.25]
["bitfinex","SOLUSD",1643481304767,0.25,94.639,94.592,0.25]
["bitfinex","SOLUSD",1643481305562,6.0,94.637,94.592,0.25]
["bitfinex","SOLUSD",1643481305792,0.25,94.636,94.592,0.25]
["bitfinex","SOLUSD",1643481306163,6.0,94.637,94.592,0.25]
["bitfinex","SOLUSD",1643481306565,15.33,94.68,94.601,6.0]
["bitfinex","SOLUSD",1643481306765,24.3846,94.679,94.602,0.25]
["bitfinex","SOLUSD",1643481307568,24.3846,94.679,94.602,23.7434]
["bitfinex","SOLUSD",1643481307966,24.3846,94.679,94.608,44.78983837]
["bitfinex","SOLUSD",1643481308368,24.3846,94.679,94.609,0.25]
["bitfinex","SOLUSD",1643481308568,6.0,94.669,94.618,6.0]
["bitfinex","SOLUSD",1643481308768,6.0,94.669,94.619,0.25]
["bitfinex","SOLUSD",1643481310072,6.0,94.669,94.609,0.25]
["bitfinex","SOLUSD",1643481310473,6.0,94.669,94.618,6.0]
["bitfinex","SOLUSD",1643481310878,6.0,94.669,94.619,0.25]
["bitfinex","SOLUSD",1643481311980,0.25,94.668,94.608,44.78983837]
["bitfinex","SOLUSD",1643481312179,6.0,94.669,94.608,44.78983837]
["bitfinex","SOLUSD",1643481312382,0.25,94.668,94.608,44.78983837]
["bitfinex","SOLUSD",1643481312780,0.25,94.668,94.579,1.45937647]
["bitfinex","SOLUSD",1643481312981,0.25,94.668,94.601,6.0]
["bitfinex","SOLUSD",1643481313394,0.25,94.668,94.602,0.25]
["bitfinex","SOLUSD",1643481313795,24.1639,94.668,94.602,0.25]
["bitfinex","SOLUSD",1643481314007,6.0,94.658,94.602,0.25]
["bitfinex","SOLUSD",1643481314598,6.0,94.658,94.602,6.25]
["bitfinex","SOLUSD",1643481314795,6.0,94.658,94.611,6.0]
["bitfinex","SOLUSD",1643481314997,0.00018484,94.686,94.612,6.0]
["bitfinex","SOLUSD",1643481315196,24.22078484,94.686,94.612,6.25]
["bitfinex","SOLUSD",1643481315396,6.0,94.676,94.613,0.25]
["bitfinex","SOLUSD",1643481315595,6.0,94.676,94.602,0.25]
["bitfinex","SOLUSD",1643481315797,0.25,94.675,94.602,0.25]
["bitfinex","SOLUSD",1643481316498,0.25,94.675,94.611,6.0]
["bitfinex","SOLUSD",1643481316901,0.25,94.675,94.612,0.25]
["bitfinex","SOLUSD",1643481319902,0.25,94.675,94.602,0.25]
["bitfinex","SOLUSD",1643481320301,0.25,94.675,94.601,6.0]
["bitfinex","SOLUSD",1643481320501,2.95669142,94.674,94.601,6.0]
["bitfinex","SOLUSD",1643481320703,6.0,94.664,94.602,0.25]
["bitfinex","SOLUSD",1643481320903,0.25,94.663,94.592,0.25]
["bitfinex","SOLUSD",1643481321100,9.20669142,94.663,94.592,0.25]
["bitfinex","SOLUSD",1643481321301,9.20669142,94.663,94.577,1.45937647]
["bitfinex","SOLUSD",1643481321504,2.95669142,94.662,94.575,1.45937647]
["bitfinex","SOLUSD",1643481321704,27.20509142,94.662,94.573,26.32497647]
["bitfinex","SOLUSD",1643481321902,6.0,94.652,94.575,1.45937647]
["bitfinex","SOLUSD",1643481322104,24.2484,94.651,94.574,1.45937647]
["bitfinex","SOLUSD",1643481322401,24.4984,94.651,94.574,1.45937647]
["bitfinex","SOLUSD",1643481322603,24.4984,94.651,94.592,0.25]
["bitfinex","SOLUSD",1643481324004,24.4984,94.651,94.577,1.45937647]
["bitfinex","SOLUSD",1643481324307,24.4984,94.651,94.592,0.25]
["bitfinex","SOLUSD",1643481325004,24.4984,94.651,94.576,1.45937647]
["bitfinex","SOLUSD",1643481325407,24.4984,94.651,94.575,1.45937647]
["bitfinex","SOLUSD",1643481325408,108.75669142,94.65,94.575,1.45937647]
["bitfinex","SOLUSD",1643481325606,6.0,94.64,94.573,23.134]
["bitfinex","SOLUSD",1643481325806,0.25,94.639,94.573,23.134]
["bitfinex","SOLUSD",1643481326007,6.25,94.639,94.573,23.134]
["bitfinex","SOLUSD",1643481326406,6.25,94.639,94.566,1.45937647]
["bitfinex","SOLUSD",1643481327006,0.25,94.638,94.566,1.45937647]
["bitfinex","SOLUSD",1643481327208,0.25,94.638,94.574,1.45937647]
["bitfinex","SOLUSD",1643481327409,0.25,94.638,94.573,1.45937647]
["bitfinex","SOLUSD",1643481327608,0.25,94.638,94.592,0.25]
["bitfinex","SOLUSD",1643481327807,0.25,94.638,94.575,1.45937647]
["bitfinex","SOLUSD",1643481328008,6.0,94.641,94.592,0.25]
["bitfinex","SOLUSD",1643481328208,0.25,94.64,94.578,1.45937647]
["bitfinex","SOLUSD",1643481328408,3.20669142,94.64,94.572,1.45937647]
["bitfinex","SOLUSD",1643481328608,6.0,94.63,94.571,1.45937647]
["bitfinex","SOLUSD",1643481328808,0.25,94.629,94.57,1.45937647]
["bitfinex","SOLUSD",1643481329009,6.25,94.629,94.57,1.45937647]
["bitfinex","SOLUSD",1643481329413,6.25,94.629,94.569,1.45937647]
["bitfinex","SOLUSD",1643481329909,6.0,94.629,94.569,1.45937647]
["bitfinex","SOLUSD",1643481330110,6.0,94.631,94.569,1.45937647]
["bitfinex","SOLUSD",1643481330509,6.0,94.631,94.568,1.45937647]
["bitfinex","SOLUSD",1643481330709,6.0,94.631,94.571,1.45937647]
["bitfinex","SOLUSD",1643481331110,6.0,94.63,94.571,1.45937647]
["bitfinex","SOLUSD",1643481331310,6.25,94.63,94.569,1.45937647]
["bitfinex","SOLUSD",1643481331713,6.25,94.63,94.571,1.45937647]
["bitfinex","SOLUSD",1643481332213,6.25,94.63,94.57,1.45937647]
["bitfinex","SOLUSD",1643481332613,6.25,94.63,94.571,1.45937647]
["bitfinex","SOLUSD",1643481333213,6.25,94.63,94.572,1.45937647]
["bitfinex","SOLUSD",1643481333616,6.25,94.63,94.571,1.45937647]
["bitfinex","SOLUSD",1643481334015,6.25,94.63,94.572,1.45937647]
["bitfinex","SOLUSD",1643481334818,6.25,94.63,94.569,1.45937647]
["bitfinex","SOLUSD",1643481335020,6.25,94.63,94.57,1.45937647]
["bitfinex","SOLUSD",1643481335418,6.25,94.63,94.569,1.45937647]
["bitfinex","SOLUSD",1643481336019,6.25,94.63,94.568,1.45937647]
["bitfinex","SOLUSD",1643481336618,6.25,94.63,94.567,47.83345551]
["bitfinex","SOLUSD",1643481336819,6.25,94.63,94.568,1.45937647]
["bitfinex","SOLUSD",1643481337222,6.25,94.63,94.567,46.37407904]
["bitfinex","SOLUSD",1643481338625,9.20669142,94.63,94.567,46.37407904]
["bitfinex","SOLUSD",1643481340125,8.95669142,94.63,94.567,46.37407904]
["bitfinex","SOLUSD",1643481340322,6.0,94.63,94.568,1.45937647]
["bitfinex","SOLUSD",1643481340723,6.0,94.63,94.567,47.83345551]
["bitfinex","SOLUSD",1643481341326,6.0,94.63,94.568,1.45937647]
["bitfinex","SOLUSD",1643481341723,6.0,94.63,94.567,46.37407904]
["bitfinex","SOLUSD",1643481342325,0.25,94.629,94.567,46.37407904]
["bitfinex","SOLUSD",1643481343929,0.25,94.629,94.567,47.83345551]
["bitfinex","SOLUSD",1643481344129,0.25,94.629,94.567,46.37407904]
["bitfinex","SOLUSD",1643481344330,0.25,94.629,94.567,47.83345551]
["bitfinex","SOLUSD",1643481344531,0.25,94.629,94.563,23.7628]
["bitfinex","SOLUSD",1643481344532,0.25,94.629,94.565,1.45937647]
["bitfinex","SOLUSD",1643481344739,2.95669142,94.628,94.563,23.7628]
["bitfinex","SOLUSD",1643481345138,6.0,94.618,94.563,23.7628]
["bitfinex","SOLUSD",1643481345539,6.0,94.618,94.573,44.56197184]
["bitfinex","SOLUSD",1643481346139,0.25,94.617,94.573,44.56197184]
["bitfinex","SOLUSD",1643481346939,6.0,94.618,94.573,44.56197184]
["bitfinex","SOLUSD",1643481347550,6.0,94.629,94.573,44.56197184]
["bitfinex","SOLUSD",1643481347749,0.25,94.628,94.573,44.56197184]
["bitfinex","SOLUSD",1643481352456,0.25,94.628,94.574,23.729]
["bitfinex","SOLUSD",1643481352853,6.0,94.629,94.574,23.729]
["bitfinex","SOLUSD",1643481354259,8.95669142,94.629,94.564,1.45937647]
["bitfinex","SOLUSD",1643481354459,15.33,94.62,94.548,1.45937647]
["bitfinex","SOLUSD",1643481354659,1.46744823,94.618,94.528,1.45937647]
["bitfinex","SOLUSD",1643481354859,6.0,94.61,94.525,1.45937647]
["bitfinex","SOLUSD",1643481355062,15.33,94.6,94.52,35.46656588]
["bitfinex","SOLUSD",1643481355260,0.25,94.599,94.52,35.46656588]
["bitfinex","SOLUSD",1643481355564,6.0,94.59,94.52,35.46656588]
["bitfinex","SOLUSD",1643481355860,0.25,94.589,94.52,35.46656588]
["bitfinex","SOLUSD",1643481356060,6.0,94.588,94.52,35.46656588]
["bitfinex","SOLUSD",1643481356261,0.25,94.587,94.52,35.46656588]
["bitfinex","SOLUSD",1643481357361,2.95669142,94.586,94.503,1.45937647]
["bitfinex","SOLUSD",1643481357564,105.8,94.575,94.539,61.93791857]
["bitfinex","SOLUSD",1643481357761,0.25,94.574,94.539,46.92451857]
["bitfinex","SOLUSD",1643481358060,111.8,94.565,94.539,46.92451857]
["bitfinex","SOLUSD",1643481358260,0.25,94.564,94.539,46.92451857]
["bitfinex","SOLUSD",1643481358462,6.0,94.56,94.463,1.45937647]
["bitfinex","SOLUSD",1643481358661,22.5169,94.559,94.462,0.95937647]
["bitfinex","SOLUSD",1643481358864,6.0,94.549,94.456,46.5819]
["bitfinex","SOLUSD",1643481359062,6.0,94.549,94.466,6.0]
["bitfinex","SOLUSD",1643481359263,0.25,94.548,94.467,24.9673]
["bitfinex","SOLUSD",1643481359465,0.25,94.548,94.468,42.73522636]
["bitfinex","SOLUSD",1643481359466,9.20669142,94.548,94.468,42.73522636]
["bitfinex","SOLUSD",1643481359663,6.25,94.548,94.468,42.73522636]
["bitfinex","SOLUSD",1643481359863,6.25,94.548,94.469,0.25]
["bitfinex","SOLUSD",1643481360066,6.0,94.538,94.469,0.25]
["bitfinex","SOLUSD",1643481360263,0.25,94.537,94.469,0.25]
["bitfinex","SOLUSD",1643481361466,0.25,94.548,94.469,0.25]
["bitfinex","SOLUSD",1643481362067,24.3879,94.548,94.469,0.25]
["bitfinex","SOLUSD",1643481362269,6.0,94.538,94.42,15.33]
["bitfinex","SOLUSD",1643481362467,24.1379,94.537,94.401,48.5046]
["bitfinex","SOLUSD",1643481362671,33.34459142,94.537,94.401,48.5046]
["bitfinex","SOLUSD",1643481362868,6.0,94.53,94.401,48.5046]
["bitfinex","SOLUSD",1643481363072,6.0,94.526,94.401,48.5046]
["bitfinex","SOLUSD",1643481363268,0.25,94.525,94.429,44.53862152]
["bitfinex","SOLUSD",1643481363469,6.0,94.52,94.429,44.53862152]
["bitfinex","SOLUSD",1643481363672,6.0,94.519,94.429,44.53862152]
["bitfinex","SOLUSD",1643481363869,6.0,94.515,94.429,44.53862152]
["bitfinex","SOLUSD",1643481364069,30.0577,94.514,94.429,44.53862152]
["bitfinex","SOLUSD",1643481364270,30.3077,94.514,94.436,0.25]
["bitfinex","SOLUSD",1643481364669,30.3077,94.514,94.429,44.53862152]
["bitfinex","SOLUSD",1643481365569,6.0,94.51,94.429,44.53862152]
["bitfinex","SOLUSD",1643481365800,0.25,94.509,94.429,44.53862152]
["bitfinex","SOLUSD",1643481365971,6.0,94.504,94.429,44.53862152]
["bitfinex","SOLUSD",1643481366374,0.25,94.503,94.43,0.25]
["bitfinex","SOLUSD",1643481367573,0.25,94.503,94.43,23.5906]
["bitfinex","SOLUSD",1643481368175,6.25,94.503,94.43,23.5906]
["bitfinex","SOLUSD",1643481369374,23.3551,94.502,94.43,23.5906]
["bitfinex","SOLUSD",1643481369575,6.0,94.492,94.43,23.5906]
["bitfinex","SOLUSD",1643481369774,0.25,94.491,94.43,23.5906]
["bitfinex","SOLUSD",1643481369976,0.25,94.491,94.401,24.1132]
["bitfinex","SOLUSD",1643481370173,0.25,94.491,94.402,24.8145]
["bitfinex","SOLUSD",1643481370376,0.25,94.491,94.411,6.0]
["bitfinex","SOLUSD",1643481370575,24.5744,94.491,94.402,24.8145]
["bitfinex","SOLUSD",1643481370974,6.0,94.481,94.403,44.65200463]
["bitfinex","SOLUSD",1643481371377,24.5744,94.48,94.403,44.65200463]
["bitfinex","SOLUSD",1643481371572,24.5744,94.48,94.402,24.8145]
["bitfinex","SOLUSD",1643481371573,6.0,94.47,94.402,24.8145]
["bitfinex","SOLUSD",1643481371777,23.5394,94.469,94.36,15.33]
["bitfinex","SOLUSD",1643481371975,6.0,94.459,94.379,6.0]
["bitfinex","SOLUSD",1643481372377,6.0,94.459,94.37,23.8197]
["bitfinex","SOLUSD",1643481372378,0.25,94.458,94.37,23.8197]
["bitfinex","SOLUSD",1643481372677,9.20669142,94.458,94.37,23.8197]
["bitfinex","SOLUSD",1643481372880,2.95669142,94.457,94.371,0.25]
["bitfinex","SOLUSD",1643481373081,6.0,94.447,94.371,0.25]
["bitfinex","SOLUSD",1643481373303,23.6335,94.446,94.371,0.25]
["bitfinex","SOLUSD",1643481373677,6.0,94.436,94.371,0.25]
["bitfinex","SOLUSD",1643481373878,0.25,94.435,94.371,0.25]
["bitfinex","SOLUSD",1643481374477,0.25,94.435,94.361,24.1341]
["bitfinex","SOLUSD",1643481374478,0.25,94.435,94.37,0.25]
["bitfinex","SOLUSD",1643481374880,0.25,94.435,94.362,0.25]
["bitfinex","SOLUSD",1643481375681,23.6821,94.435,94.362,0.25]
["bitfinex","SOLUSD",1643481376081,6.0,94.425,94.362,0.25]
["bitfinex","SOLUSD",1643481376284,0.25,94.424,94.362,0.25]
["bitfinex","SOLUSD",1643481376482,23.6821,94.424,94.321,23.7402]
["bitfinex","SOLUSD",1643481376682,32.63879142,94.424,94.321,23.7402]
["bitfinex","SOLUSD",1643481376882,2.95669142,94.423,94.321,23.7402]
["bitfinex","SOLUSD",1643481377088,6.0,94.413,94.321,23.7402]
["bitfinex","SOLUSD",1643481377383,26.36189142,94.412,94.322,38.52640664]
["bitfinex","SOLUSD",1643481377582,6.0,94.402,94.313,23.1422]
["bitfinex","SOLUSD",1643481377781,6.0,94.402,94.289,446.23801894]
["bitfinex","SOLUSD",1643481377782,0.25,94.401,94.289,446.23801894]
["bitfinex","SOLUSD",1643481377985,21.33,94.4,94.299,6.0]
["bitfinex","SOLUSD",1643481378184,32.45,94.4,94.29,48.0081]
["bitfinex","SOLUSD",1643481378389,6.0,94.391,94.289,446.23801894]
["bitfinex","SOLUSD",1643481378582,15.33,94.38,94.29,40.5994617]
["bitfinex","SOLUSD",1643481378781,0.25,94.379,94.29,40.5994617]
["bitfinex","SOLUSD",1643481378984,6.0,94.37,94.29,40.5994617]
["bitfinex","SOLUSD",1643481379387,6.0,94.37,94.262,2.92639311]
["bitfinex","SOLUSD",1643481379388,0.25,94.369,94.262,2.92639311]
["bitfinex","SOLUSD",1643481379585,6.0,94.368,94.26,2.92639311]
["bitfinex","SOLUSD",1643481379783,106.05,94.367,94.263,3.96034998]
["bitfinex","SOLUSD",1643481379988,6.0,94.357,94.258,48.0081]
["bitfinex","SOLUSD",1643481380187,15.33,94.35,94.258,48.0081]
["bitfinex","SOLUSD",1643481380385,0.25,94.349,94.259,32.88918409]
["bitfinex","SOLUSD",1643481380589,6.0,94.34,94.259,32.88918409]
["bitfinex","SOLUSD",1643481380809,0.25,94.339,94.259,32.88918409]
["bitfinex","SOLUSD",1643481381012,6.25,94.339,94.259,32.88918409]
["bitfinex","SOLUSD",1643481382011,6.0,94.339,94.259,32.88918409]
["bitfinex","SOLUSD",1643481382213,6.0,94.339,94.269,6.0]
["bitfinex","SOLUSD",1643481382412,2.95669142,94.372,94.269,6.0]
["bitfinex","SOLUSD",1643481382622,15.33,94.39,94.269,118.9]
["bitfinex","SOLUSD",1643481382812,15.33,94.39,94.296,42.48060237]
["bitfinex","SOLUSD",1643481383018,15.33,94.39,94.297,23.7777]
["bitfinex","SOLUSD",1643481383217,15.33,94.39,94.297,24.0277]
["bitfinex","SOLUSD",1643481383413,2.95669142,94.389,94.297,24.0277]
["bitfinex","SOLUSD",1643481383620,2.95669142,94.389,94.27,24.2762]
["bitfinex","SOLUSD",1643481383621,27.60329142,94.389,94.27,24.2762]
["bitfinex","SOLUSD",1643481383814,18.80207974,94.388,94.271,0.25]
["bitfinex","SOLUSD",1643481384013,6.0,94.378,94.269,6.0]
["bitfinex","SOLUSD",1643481384215,15.33,94.37,94.27,0.25]
["bitfinex","SOLUSD",1643481384514,6.0,94.36,94.238,35.65744542]
["bitfinex","SOLUSD",1643481384815,15.33,94.35,94.238,32.73105231]
["bitfinex","SOLUSD",1643481385015,6.0,94.34,94.239,3.96880808]
["bitfinex","SOLUSD",1643481385215,21.33,94.34,94.239,3.96880808]
["bitfinex","SOLUSD",1643481385415,6.25,94.339,94.239,3.96880808]
["bitfinex","SOLUSD",1643481385615,6.0,94.33,94.239,3.96880808]
["bitfinex","SOLUSD",1643481385818,0.25,94.329,94.24,0.25]
["bitfinex","SOLUSD",1643481386016,6.0,94.328,94.24,0.25]
["bitfinex","SOLUSD",1643481386218,8.95669142,94.328,94.24,0.25]
["bitfinex","SOLUSD",1643481386415,0.25,94.327,94.238,32.73105231]
["bitfinex","SOLUSD",1643481386616,6.0,94.319,94.238,32.73105231]
["bitfinex","SOLUSD",1643481386826,0.25,94.318,94.238,32.73105231]
["bitfinex","SOLUSD",1643481387020,6.0,94.317,94.238,32.73105231]
["bitfinex","SOLUSD",1643481387215,6.0,94.317,94.223,47.3112]
["bitfinex","SOLUSD",1643481387419,112.05,94.316,94.223,47.3112]
["bitfinex","SOLUSD",1643481387617,6.0,94.307,94.223,47.3112]
["bitfinex","SOLUSD",1643481387817,6.0,94.307,94.204,2.92639311]
["bitfinex","SOLUSD",1643481387818,106.05,94.306,94.204,2.92639311]
["bitfinex","SOLUSD",1643481388020,6.0,94.296,94.204,2.92639311]
["bitfinex","SOLUSD",1643481388219,111.8,94.296,94.211,2.92639311]
["bitfinex","SOLUSD",1643481388422,111.8,94.296,94.21,2.92639311]
["bitfinex","SOLUSD",1643481388423,0.25,94.295,94.21,2.92639311]
["bitfinex","SOLUSD",1643481388618,0.25,94.295,94.211,3.96617967]
["bitfinex","SOLUSD",1643481388619,3.20669142,94.295,94.211,3.96617967]
["bitfinex","SOLUSD",1643481388919,3.20669142,94.295,94.211,4.21617967]
["bitfinex","SOLUSD",1643481389120,0.25,94.295,94.211,4.21617967]
["bitfinex","SOLUSD",1643481389319,0.25,94.295,94.212,6.89257278]
["bitfinex","SOLUSD",1643481389518,0.25,94.295,94.213,3.96617967]
["bitfinex","SOLUSD",1643481389719,6.0,94.296,94.213,7.14257278]
["bitfinex","SOLUSD",1643481389919,6.0,94.296,94.214,3.96617967]
["bitfinex","SOLUSD",1643481390119,6.0,94.296,94.224,6.0]
["bitfinex","SOLUSD",1643481390319,6.0,94.296,94.225,0.25]
["bitfinex","SOLUSD",1643481390720,6.0,94.296,94.211,2.92639311]
["bitfinex","SOLUSD",1643481391022,6.0,94.296,94.221,0.25]
["bitfinex","SOLUSD",1643481391219,0.25,94.295,94.221,0.25]
["bitfinex","SOLUSD",1643481391418,0.25,94.295,94.206,2.92639311]
["bitfinex","SOLUSD",1643481391623,15.33,94.3,94.207,0.25]
["bitfinex","SOLUSD",1643481391822,15.33,94.3,94.216,6.0]
["bitfinex","SOLUSD",1643481392021,15.927,94.32,94.219,2.92639311]
["bitfinex","SOLUSD",1643481392223,2.95669142,94.299,94.207,3.17639311]
["bitfinex","SOLUSD",1643481392520,2.95669142,94.299,94.211,6.0]
["bitfinex","SOLUSD",1643481392721,15.33,94.31,94.217,6.0]
["bitfinex","SOLUSD",1643481392924,0.25,94.298,94.212,0.25]
["bitfinex","SOLUSD",1643481393125,0.25,94.298,94.216,6.0]
["bitfinex","SOLUSD",1643481393321,0.25,94.298,94.212,0.25]
["bitfinex","SOLUSD",1643481393525,6.0,94.3,94.213,3.96038143]
["bitfinex","SOLUSD",1643481393721,6.0,94.3,94.212,0.25]
["bitfinex","SOLUSD",1643481393922,6.0,94.3,94.214,6.0]
["bitfinex","SOLUSD",1643481394325,6.0,94.3,94.215,0.25]
["bitfinex","SOLUSD",1643481394924,0.25,94.299,94.215,0.25]
["bitfinex","SOLUSD",1643481395322,0.25,94.299,94.212,0.25]
["bitfinex","SOLUSD",1643481395723,0.25,94.299,94.221,6.0]
["bitfinex","SOLUSD",1643481395922,6.0,94.3,94.209,0.25]
["bitfinex","SOLUSD",1643481396127,6.0,94.3,94.211,6.0]
["bitfinex","SOLUSD",1643481396324,6.0,94.3,94.212,4.20646738]
["bitfinex","SOLUSD",1643481396525,6.0,94.3,94.222,6.0]
["bitfinex","SOLUSD",1643481396924,6.0,94.309,94.223,0.25]
["bitfinex","SOLUSD",1643481397125,6.0,94.31,94.223,0.25]
["bitfinex","SOLUSD",1643481397326,0.25,94.309,94.211,6.0]
["bitfinex","SOLUSD",1643481397528,15.33,94.3,94.223,0.25]
["bitfinex","SOLUSD",1643481398636,15.33,94.3,94.221,6.0]
["bitfinex","SOLUSD",1643481398824,15.33,94.3,94.222,0.25]
["bitfinex","SOLUSD",1643481399425,15.33,94.3,94.223,3.96796064]
["bitfinex","SOLUSD",1643481399626,15.33,94.3,94.233,6.0]
["bitfinex","SOLUSD",1643481399825,15.33,94.3,94.234,0.25]
["bitfinex","SOLUSD",1643481400026,0.25,94.299,94.234,0.25]
["bitfinex","SOLUSD",1643481401027,0.25,94.299,94.229,0.25]
["bitfinex","SOLUSD",1643481401428,0.25,94.299,94.228,38.2287715]
["bitfinex","SOLUSD",1643481401629,0.25,94.299,94.214,2.92639311]
["bitfinex","SOLUSD",1643481401630,2.95669142,94.298,94.214,2.92639311]
["bitfinex","SOLUSD",1643481401829,0.25,94.297,94.214,2.92639311]
["bitfinex","SOLUSD",1643481402029,0.25,94.297,94.218,2.92639311]
["bitfinex","SOLUSD",1643481402230,0.25,94.297,94.211,2.92639311]
["bitfinex","SOLUSD",1643481402433,0.25,94.297,94.212,6.0]
["bitfinex","SOLUSD",1643481402631,0.25,94.297,94.213,3.98071533]
["bitfinex","SOLUSD",1643481402833,0.25,94.297,94.214,3.98071533]
["bitfinex","SOLUSD",1643481403235,0.25,94.298,94.215,4.23071533]
["bitfinex","SOLUSD",1643481403434,0.25,94.298,94.215,3.98071533]
["bitfinex","SOLUSD",1643481403836,0.25,94.298,94.216,4.23071533]
["bitfinex","SOLUSD",1643481404035,0.25,94.298,94.217,3.98071533]
["bitfinex","SOLUSD",1643481404233,0.25,94.298,94.218,3.98071533]
["bitfinex","SOLUSD",1643481404434,0.25,94.298,94.224,2.92639311]
["bitfinex","SOLUSD",1643481404934,2.95669142,94.297,94.223,2.92639311]
["bitfinex","SOLUSD",1643481405338,0.25,94.296,94.223,2.92639311]
["bitfinex","SOLUSD",1643481405535,0.25,94.296,94.224,2.92639311]
["bitfinex","SOLUSD",1643481405735,0.25,94.296,94.225,2.92639311]
["bitfinex","SOLUSD",1643481405935,0.25,94.296,94.225,7.15710844]
["bitfinex","SOLUSD",1643481406136,0.25,94.296,94.226,3.98071533]
["bitfinex","SOLUSD",1643481406341,0.25,94.296,94.227,0.25]
["bitfinex","SOLUSD",1643481406537,0.25,94.298,94.227,4.23071533]
["bitfinex","SOLUSD",1643481406738,0.25,94.298,94.231,2.92639311]
["bitfinex","SOLUSD",1643481406939,0.25,94.298,94.229,3.98071533]
["bitfinex","SOLUSD",1643481407162,0.25,94.298,94.23,3.98071533]
["bitfinex","SOLUSD",1643481407359,0.25,94.298,94.231,4.23071533]
["bitfinex","SOLUSD",1643481407562,0.25,94.298,94.232,3.98071533]
["bitfinex","SOLUSD",1643481407763,0.25,94.298,94.236,2.92639311]
["bitfinex","SOLUSD",1643481407966,0.25,94.298,94.238,2.92639311]
["bitfinex","SOLUSD",1643481408162,0.25,94.298,94.239,2.92639311]
["bitfinex","SOLUSD",1643481409162,0.25,94.298,94.239,3.98071533]
["bitfinex","SOLUSD",1643481409563,0.25,94.298,94.24,3.98071533]
["bitfinex","SOLUSD",1643481409763,0.25,94.298,94.241,3.98071533]
["bitfinex","SOLUSD",1643481409965,0.25,94.298,94.242,3.98071533]
["bitfinex","SOLUSD",1643481410164,0.25,94.298,94.243,3.98071533]
["bitfinex","SOLUSD",1643481410363,0.25,94.298,94.244,4.23071533]
["bitfinex","SOLUSD",1643481410565,0.25,94.298,94.245,3.98071533]
["bitfinex","SOLUSD",1643481410764,0.25,94.298,94.246,3.98071533]
["bitfinex","SOLUSD",1643481410964,0.25,94.298,94.247,3.98071533]
["bitfinex","SOLUSD",1643481411166,0.25,94.298,94.248,3.98071533]
["bitfinex","SOLUSD",1643481411670,0.25,94.298,94.249,3.98071533]
["bitfinex","SOLUSD",1643481411965,0.25,94.298,94.25,3.98071533]
["bitfinex","SOLUSD",1643481412165,0.25,94.298,94.236,2.92639311]
["bitfinex","SOLUSD",1643481412367,0.25,94.298,94.237,2.92639311]
["bitfinex","SOLUSD",1643481412565,0.25,94.298,94.238,2.92639311]
["bitfinex","SOLUSD",1643481412864,0.25,94.298,94.239,2.92639311]
["bitfinex","SOLUSD",1643481413265,0.25,94.298,94.241,2.92639311]
["bitfinex","SOLUSD",1643481413467,0.25,94.298,94.241,3.85309906]
["bitfinex","SOLUSD",1643481413667,0.25,94.298,94.256,2.92639311]
["bitfinex","SOLUSD",1643481414270,0.25,94.302,94.256,2.92639311]
["bitfinex","SOLUSD",1643481414466,6.0,94.3,94.256,2.92639311]
["bitfinex","SOLUSD",1643481414666,0.25,94.302,94.257,2.92639311]
["bitfinex","SOLUSD",1643481414866,0.25,94.302,94.254,2.92639311]
["bitfinex","SOLUSD",1643481415069,0.25,94.302,94.252,2.92639311]
["bitfinex","SOLUSD",1643481415467,0.25,94.302,94.253,2.92639311]
["bitfinex","SOLUSD",1643481415770,6.0,94.303,94.254,0.25]
["bitfinex","SOLUSD",1643481416067,6.0,94.318,94.257,2.92639311]
["bitfinex","SOLUSD",1643481416267,6.0,94.318,94.258,0.25]
["bitfinex","SOLUSD",1643481416568,38.90470652,94.351,94.267,6.0]
["bitfinex","SOLUSD",1643481416771,15.6525,94.405,94.268,4.10309906]
["bitfinex","SOLUSD",1643481416970,15.6525,94.405,94.3,2.92639311]
["bitfinex","SOLUSD",1643481417169,6.0,94.395,94.302,2.92639311]
["bitfinex","SOLUSD",1643481417368,6.0,94.395,94.303,0.25]
["bitfinex","SOLUSD",1643481417571,6.0,94.39,94.307,42.9406452]
["bitfinex","SOLUSD",1643481417769,6.0,94.39,94.308,0.25]
["bitfinex","SOLUSD",1643481417973,6.0,94.39,94.311,2.92639311]
["bitfinex","SOLUSD",1643481418170,6.0,94.394,94.309,3.85309906]
["bitfinex","SOLUSD",1643481418370,6.0,94.394,94.31,0.25]
["bitfinex","SOLUSD",1643481418569,6.0,94.394,94.311,3.85309906]
["bitfinex","SOLUSD",1643481418770,6.0,94.394,94.312,0.25]
["bitfinex","SOLUSD",1643481419172,0.25,94.393,94.313,3.85309906]
["bitfinex","SOLUSD",1643481419373,0.25,94.393,94.314,0.25]
["bitfinex","SOLUSD",1643481420578,0.25,94.393,94.308,0.25]
["bitfinex","SOLUSD",1643481422171,0.25,94.393,94.317,6.0]
["bitfinex","SOLUSD",1643481422373,6.0,94.394,94.318,0.25]
["bitfinex","SOLUSD",1643481422577,6.0,94.41,94.318,0.25]
["bitfinex","SOLUSD",1643481422775,15.33,94.43,94.319,6.0]
["bitfinex","SOLUSD",1643481423179,15.33,94.43,94.328,6.0]
["bitfinex","SOLUSD",1643481423474,15.33,94.43,94.329,0.25]
["bitfinex","SOLUSD",1643481423675,2.95669142,94.429,94.329,0.25]
["bitfinex","SOLUSD",1643481424075,6.0,94.419,94.329,0.25]
["bitfinex","SOLUSD",1643481424278,0.25,94.418,94.329,0.25]
["bitfinex","SOLUSD",1643481424480,6.0,94.419,94.321,0.25]
["bitfinex","SOLUSD",1643481424681,2.95669142,94.448,94.33,2.34426737]
["bitfinex","SOLUSD",1643481424880,2.95669142,94.448,94.331,0.25]
["bitfinex","SOLUSD",1643481425078,6.0,94.438,94.341,39.7483114]
["bitfinex","SOLUSD",1643481425279,6.0,94.438,94.342,0.25]
["bitfinex","SOLUSD",1643481425478,6.0,94.437,94.351,6.0]
["bitfinex","SOLUSD",1643481425878,0.25,94.436,94.352,0.25]
["bitfinex","SOLUSD",1643481427784,106.05,94.436,94.298,2.92639311]
["bitfinex","SOLUSD",1643481427981,112.9,94.416,94.317,2.35343948]
["bitfinex","SOLUSD",1643481428180,105.8,94.409,94.243,2.92639311]
["bitfinex","SOLUSD",1643481428381,206.92,94.41,94.244,24.0245]
["bitfinex","SOLUSD",1643481428382,105.8,94.405,94.244,24.0245]
["bitfinex","SOLUSD",1643481428580,6.0,94.395,94.245,3.80408695]
["bitfinex","SOLUSD",1643481428780,15.33,94.38,94.245,146.3775968]
["bitfinex","SOLUSD",1643481428980,15.33,94.38,94.245,149.30398991]
["bitfinex","SOLUSD",1643481429180,6.0,94.37,94.246,3.80408695]
["bitfinex","SOLUSD",1643481429381,0.25,94.369,94.256,105.8]
["bitfinex","SOLUSD",1643481429584,6.25,94.369,94.256,111.8]
["bitfinex","SOLUSD",1643481429986,6.0,94.36,94.256,111.8]
["bitfinex","SOLUSD",1643481430183,6.0,94.359,94.256,111.8]
["bitfinex","SOLUSD",1643481430385,0.25,94.359,94.256,111.8]
["bitfinex","SOLUSD",1643481430584,0.25,94.359,94.257,0.25]
["bitfinex","SOLUSD",1643481430985,0.25,94.359,94.261,105.8]
["bitfinex","SOLUSD",1643481431389,0.25,94.359,94.271,6.0]
["bitfinex","SOLUSD",1643481431788,0.25,94.368,94.272,0.25]
["bitfinex","SOLUSD",1643481432090,0.25,94.368,94.272,6.25]
["bitfinex","SOLUSD",1643481433088,0.25,94.368,94.274,35.75156305]
["bitfinex","SOLUSD",1643481433286,0.25,94.368,94.275,0.25]
["bitfinex","SOLUSD",1643481433487,0.25,94.368,94.284,6.0]
["bitfinex","SOLUSD",1643481433892,0.25,94.368,94.285,0.25]
["bitfinex","SOLUSD",1643481434288,0.25,94.379,94.285,0.25]
["bitfinex","SOLUSD",1643481434489,0.25,94.379,94.285,6.25]
["bitfinex","SOLUSD",1643481435589,6.0,94.37,94.285,6.25]
["bitfinex","SOLUSD",1643481435788,0.25,94.369,94.285,6.25]
["bitfinex","SOLUSD",1643481437393,0.25,94.379,94.285,6.25]
["bitfinex","SOLUSD",1643481438493,0.25,94.379,94.285,0.25]
["bitfinex","SOLUSD",1643481438991,0.25,94.379,94.286,6.0]
["bitfinex","SOLUSD",1643481439392,0.25,94.379,94.287,0.25]
["bitfinex","SOLUSD",1643481439692,2.95669142,94.415,94.29,15.33]
["bitfinex","SOLUSD",1643481439895,2.95669142,94.415,94.301,0.32318289]
["bitfinex","SOLUSD",1643481440091,15.33,94.5,94.328,0.3194742]
["bitfinex","SOLUSD",1643481440293,2.93420904,94.503,94.34,206.92]
["bitfinex","SOLUSD",1643481440294,16.2223,94.499,94.34,206.92]
["bitfinex","SOLUSD",1643481440493,16.2223,94.499,94.35,6.0]
["bitfinex","SOLUSD",1643481440494,24.6222,94.498,94.35,6.0]
["bitfinex","SOLUSD",1643481440694,24.6222,94.498,94.36,15.33]
["bitfinex","SOLUSD",1643481440893,24.6222,94.498,94.362,105.8]
["bitfinex","SOLUSD",1643481441094,24.6222,94.498,94.372,111.8]
["bitfinex","SOLUSD",1643481441294,24.6222,94.498,94.38,15.33]
["bitfinex","SOLUSD",1643481441497,130.4222,94.498,94.38,15.33]
["bitfinex","SOLUSD",1643481441696,130.4222,94.498,94.39,6.0]
["bitfinex","SOLUSD",1643481441895,105.8,94.487,94.381,0.25]
["bitfinex","SOLUSD",1643481442097,6.0,94.477,94.372,6.0]
["bitfinex","SOLUSD",1643481442398,47.433,94.476,94.373,0.25]
["bitfinex","SOLUSD",1643481442597,6.0,94.466,94.373,0.25]
["bitfinex","SOLUSD",1643481442796,0.25,94.465,94.373,0.25]
["bitfinex","SOLUSD",1643481443297,0.25,94.465,94.351,0.25]
["bitfinex","SOLUSD",1643481443497,0.25,94.465,94.36,6.0]
["bitfinex","SOLUSD",1643481443695,0.25,94.465,94.361,37.1844654]
["bitfinex","SOLUSD",1643481443896,0.25,94.465,94.361,37.4344654]
["bitfinex","SOLUSD",1643481444096,0.25,94.465,94.371,6.0]
["bitfinex","SOLUSD",1643481444296,0.25,94.465,94.372,0.25]
["bitfinex","SOLUSD",1643481445499,6.0,94.46,94.362,0.25]
["bitfinex","SOLUSD",1643481445905,0.25,94.459,94.362,0.25]
["bitfinex","SOLUSD",1643481446100,0.25,94.459,94.371,6.0]
["bitfinex","SOLUSD",1643481446299,6.0,94.483,94.372,106.05]
["bitfinex","SOLUSD",1643481446499,6.0,94.483,94.382,6.0]
["bitfinex","SOLUSD",1643481447101,15.33,94.48,94.346,2.35339623]
["bitfinex","SOLUSD",1643481447302,48.216,94.479,94.342,105.8]
["bitfinex","SOLUSD",1643481447503,48.216,94.479,94.34,15.33]
["bitfinex","SOLUSD",1643481447504,6.0,94.469,94.34,15.33]
["bitfinex","SOLUSD",1643481447902,0.25,94.468,94.34,15.33]
["bitfinex","SOLUSD",1643481448104,9.20669142,94.468,94.34,15.33]
["bitfinex","SOLUSD",1643481448326,2.95669142,94.467,94.362,0.25]
["bitfinex","SOLUSD",1643481448529,6.0,94.457,94.362,0.25]
["bitfinex","SOLUSD",1643481448727,23.3471,94.456,94.362,0.25]
["bitfinex","SOLUSD",1643481448927,26.55379142,94.456,94.362,0.25]
["bitfinex","SOLUSD",1643481449127,6.0,94.446,94.362,0.25]
["bitfinex","SOLUSD",1643481449327,0.25,94.445,94.362,0.25]
["bitfinex","SOLUSD",1643481449527,6.25,94.445,94.362,0.25]
["bitfinex","SOLUSD",1643481450133,50.09589142,94.444,94.35,6.0]
["bitfinex","SOLUSD",1643481450328,0.25,94.443,94.351,0.25]
["bitfinex","SOLUSD",1643481450530,6.0,94.434,94.351,0.25]
["bitfinex","SOLUSD",1643481450930,0.25,94.433,94.351,0.25]
["bitfinex","SOLUSD",1643481451132,0.25,94.433,94.355,6.0]
["bitfinex","SOLUSD",1643481451332,0.25,94.433,94.356,0.25]
["bitfinex","SOLUSD",1643481452030,0.25,94.433,94.356,6.25]
["bitfinex","SOLUSD",1643481452636,0.25,94.433,94.356,0.25]
["bitfinex","SOLUSD",1643481453631,0.25,94.433,94.357,2.35339623]
["bitfinex","SOLUSD",1643481453831,0.25,94.433,94.358,0.25]
["bitfinex","SOLUSD",1643481455236,0.25,94.433,94.346,0.25]
["bitfinex","SOLUSD",1643481455532,0.25,94.433,94.355,6.0]
["bitfinex","SOLUSD",1643481455933,0.25,94.433,94.356,0.25]
["bitfinex","SOLUSD",1643481457135,0.25,94.433,94.357,2.35339623]
["bitfinex","SOLUSD",1643481457333,0.25,94.433,94.358,0.25]
["bitfinex","SOLUSD",1643481457532,0.25,94.433,94.367,6.0]
["bitfinex","SOLUSD",1643481457732,6.0,94.434,94.367,6.0]
["bitfinex","SOLUSD",1643481457935,6.0,94.434,94.368,0.25]
["bitfinex","SOLUSD",1643481458132,6.0,94.434,94.368,6.25]
["bitfinex","SOLUSD",1643481459334,0.25,94.433,94.368,0.25]
["bitfinex","SOLUSD",1643481459935,0.25,94.433,94.357,0.25]
["bitfinex","SOLUSD",1643481460542,0.25,94.433,94.356,6.0]
["bitfinex","SOLUSD",1643481460937,0.25,94.433,94.357,0.25]
["bitfinex","SOLUSD",1643481462040,0.25,94.433,94.347,106.05]
["bitfinex","SOLUSD",1643481462639,0.25,94.433,94.357,6.0]
["bitfinex","SOLUSD",1643481462840,0.25,94.433,94.358,0.25]
["bitfinex","SOLUSD",1643481463244,0.25,94.433,94.357,6.0]
["bitfinex","SOLUSD",1643481463442,0.25,94.433,94.33,15.33]
["bitfinex","SOLUSD",1643481463643,0.25,94.433,94.3,208.15868755]
["bitfinex","SOLUSD",1643481463644,2.95669142,94.432,94.306,2.92639311]
["bitfinex","SOLUSD",1643481463843,15.33,94.43,94.305,2.35339623]
["bitfinex","SOLUSD",1643481464044,6.0,94.42,94.311,6.0]
["bitfinex","SOLUSD",1643481464341,0.25,94.419,94.311,6.0]
["bitfinex","SOLUSD",1643481464541,54.4139,94.419,94.312,40.87592879]
["bitfinex","SOLUSD",1643481464742,2.95669142,94.418,94.312,41.12592879]
["bitfinex","SOLUSD",1643481465142,6.0,94.408,94.312,41.12592879]
["bitfinex","SOLUSD",1643481465341,0.25,94.407,94.312,41.12592879]
["bitfinex","SOLUSD",1643481465941,24.0705,94.407,94.312,41.12592879]
["bitfinex","SOLUSD",1643481466142,6.0,94.397,94.312,40.87592879]
["bitfinex","SOLUSD",1643481466342,0.25,94.396,94.302,105.8]
["bitfinex","SOLUSD",1643481467243,0.25,94.396,94.298,36.93866282]
["bitfinex","SOLUSD",1643481467442,0.25,94.396,94.299,6.0]
["bitfinex","SOLUSD",1643481467644,0.25,94.396,94.299,6.25]
["bitfinex","SOLUSD",1643481468244,0.25,94.396,94.3,3.83175871]
["bitfinex","SOLUSD",1643481468444,0.25,94.396,94.299,6.25]
["bitfinex","SOLUSD",1643481470850,3.20669142,94.396,94.299,6.25]
["bitfinex","SOLUSD",1643481471051,6.0,94.386,94.299,0.25]
["bitfinex","SOLUSD",1643481471250,0.25,94.385,94.296,38.00076148]
["bitfinex","SOLUSD",1643481471453,6.25,94.385,94.296,38.00076148]
["bitfinex","SOLUSD",1643481471650,6.25,94.385,94.297,108.15341408]
["bitfinex","SOLUSD",1643481471852,6.0,94.385,94.307,105.8]
["bitfinex","SOLUSD",1643481472051,6.0,94.385,94.307,111.8]
["bitfinex","SOLUSD",1643481472251,6.0,94.385,94.308,2.60341408]
["bitfinex","SOLUSD",1643481472451,6.0,94.4,94.308,2.60341408]
["bitfinex","SOLUSD",1643481472653,6.0,94.409,94.319,105.8]
["bitfinex","SOLUSD",1643481472851,0.25,94.399,94.32,0.25]
["bitfinex","SOLUSD",1643481473054,0.25,94.399,94.33,41.14341019]
["bitfinex","SOLUSD",1643481473253,0.25,94.399,94.331,0.25]
["bitfinex","SOLUSD",1643481473853,0.25,94.407,94.331,0.25]
["bitfinex","SOLUSD",1643481475456,0.25,94.407,94.321,2.35341408]
["bitfinex","SOLUSD",1643481475654,0.25,94.407,94.297,49.85579311]
["bitfinex","SOLUSD",1643481475655,15.33,94.4,94.3,2.35341408]
["bitfinex","SOLUSD",1643481475854,15.33,94.4,94.297,2.92639311]
["bitfinex","SOLUSD",1643481475855,106.05,94.399,94.301,3.80249251]
["bitfinex","SOLUSD",1643481476060,6.0,94.389,94.294,0.10142504]
["bitfinex","SOLUSD",1643481476258,15.33,94.38,94.294,0.10142504]
["bitfinex","SOLUSD",1643481476662,6.0,94.37,94.294,0.10142504]
["bitfinex","SOLUSD",1643481476960,0.25,94.369,94.294,0.10142504]
["bitfinex","SOLUSD",1643481477258,27.58629142,94.369,94.294,0.10142504]
["bitfinex","SOLUSD",1643481477460,2.95669142,94.368,94.294,0.10142504]
["bitfinex","SOLUSD",1643481477860,6.0,94.358,94.294,0.10142504]
["bitfinex","SOLUSD",1643481478261,0.25,94.357,94.294,0.10142504]
["bitfinex","SOLUSD",1643481479061,6.0,94.358,94.294,0.10142504]
["bitfinex","SOLUSD",1643481480268,15.33,94.38,94.294,0.10142504]
["bitfinex","SOLUSD",1643481480467,15.33,94.38,94.294,0.20285008]
["bitfinex","SOLUSD",1643481480766,23.2815,94.419,94.296,6.0]
["bitfinex","SOLUSD",1643481480767,2.95669142,94.384,94.296,6.0]
["bitfinex","SOLUSD",1643481480966,3.09857918,94.402,94.297,105.8]
["bitfinex","SOLUSD",1643481481169,3.09857918,94.402,94.303,105.8]
["bitfinex","SOLUSD",1643481481368,6.0,94.377,94.304,0.25]
["bitfinex","SOLUSD",1643481482186,0.25,94.376,94.304,0.25]
["bitfinex","SOLUSD",1643481483286,0.25,94.376,94.294,0.20285008]
["bitfinex","SOLUSD",1643481483287,0.25,94.376,94.303,0.25]
["bitfinex","SOLUSD",1643481483692,6.25,94.376,94.294,0.20285008]
["bitfinex","SOLUSD",1643481484293,6.25,94.376,94.302,6.0]
["bitfinex","SOLUSD",1643481484493,6.25,94.376,94.303,6.0]
["bitfinex","SOLUSD",1643481484896,6.25,94.376,94.304,0.25]
["bitfinex","SOLUSD",1643481486594,6.25,94.376,94.304,106.05]
["bitfinex","SOLUSD",1643481486794,0.25,94.376,94.314,6.0]
["bitfinex","SOLUSD",1643481486994,0.25,94.376,94.32,6.0]
["bitfinex","SOLUSD",1643481487196,0.25,94.387,94.322,39.49185123]
["bitfinex","SOLUSD",1643481487395,0.25,94.387,94.323,106.05]
["bitfinex","SOLUSD",1643481487594,0.25,94.387,94.333,6.0]
["bitfinex","SOLUSD",1643481487794,0.25,94.387,94.334,0.25]
["bitfinex","SOLUSD",1643481491404,0.25,94.387,94.332,6.0]
["bitfinex","SOLUSD",1643481491405,0.25,94.412,94.333,0.25]
["bitfinex","SOLUSD",1643481493806,0.25,94.412,94.333,106.05]
["bitfinex","SOLUSD",1643481494009,0.25,94.412,94.343,6.0]
["bitfinex","SOLUSD",1643481494408,0.25,94.412,94.344,0.25]
["bitfinex","SOLUSD",1643481495409,0.25,94.412,94.333,0.25]
["bitfinex","SOLUSD",1643481496008,2.95669142,94.411,94.333,0.25]
["bitfinex","SOLUSD",1643481496409,0.25,94.41,94.333,0.25]
["bitfinex","SOLUSD",1643481496812,2.95669142,94.409,94.333,0.25]
["bitfinex","SOLUSD",1643481497413,0.25,94.408,94.333,0.25]
["bitfinex","SOLUSD",1643481497814,2.95669142,94.407,94.333,0.25]
["bitfinex","SOLUSD",1643481498214,0.25,94.406,94.333,0.25]
["bitfinex","SOLUSD",1643481499921,0.25,94.406,94.333,106.05]
["bitfinex","SOLUSD",1643481500119,0.25,94.406,94.343,6.0]
["bitfinex","SOLUSD",1643481500319,0.25,94.412,94.344,0.25]
["bitfinex","SOLUSD",1643481501744,0.25,94.412,94.333,0.25]
["bitfinex","SOLUSD",1643481502041,0.25,94.412,94.341,6.0]
["bitfinex","SOLUSD",1643481502240,0.25,94.412,94.342,0.25]
["bitfinex","SOLUSD",1643481506243,0.25,94.412,94.334,0.25]
["bitfinex","SOLUSD",1643481506645,0.25,94.412,94.334,6.25]
["bitfinex","SOLUSD",1643481507045,0.25,94.412,94.335,6.0]
["bitfinex","SOLUSD",1643481507248,0.25,94.412,94.344,6.0]
["bitfinex","SOLUSD",1643481507445,0.25,94.412,94.336,0.25]
["bitfinex","SOLUSD",1643481508947,6.0,94.403,94.305,2.92639311]
["bitfinex","SOLUSD",1643481509152,6.0,94.403,94.28,209.30808241]
["bitfinex","SOLUSD",1643481509153,24.41,94.402,94.31,15.33]
["bitfinex","SOLUSD",1643481509349,6.0,94.401,94.31,15.33]
["bitfinex","SOLUSD",1643481509546,6.0,94.392,94.31,15.33]
["bitfinex","SOLUSD",1643481509747,6.0,94.392,94.292,23.7238]
["bitfinex","SOLUSD",1643481509947,6.25,94.391,94.292,23.7238]
["bitfinex","SOLUSD",1643481510145,3.20669142,94.391,94.292,23.7238]
["bitfinex","SOLUSD",1643481510347,3.20669142,94.391,94.293,105.8]
["bitfinex","SOLUSD",1643481510549,2.95669142,94.39,94.293,105.8]
["bitfinex","SOLUSD",1643481510947,0.25,94.389,94.293,105.8]
["bitfinex","SOLUSD",1643481511150,0.25,94.389,94.3,15.33]
["bitfinex","SOLUSD",1643481511447,2.95669142,94.388,94.301,105.8]
["bitfinex","SOLUSD",1643481511854,0.25,94.387,94.301,105.8]
["bitfinex","SOLUSD",1643481512550,2.95669142,94.386,94.301,105.8]
["bitfinex","SOLUSD",1643481512749,0.25,94.385,94.301,105.8]
["bitfinex","SOLUSD",1643481513550,3.20669142,94.385,94.323,0.25]
["bitfinex","SOLUSD",1643481514551,6.0,94.375,94.323,0.25]
["bitfinex","SOLUSD",1643481514751,0.25,94.374,94.323,0.25]
["bitfinex","SOLUSD",1643481514953,3.20669142,94.374,94.292,23.7238]
["bitfinex","SOLUSD",1643481515152,2.95669142,94.373,94.292,23.7238]
["bitfinex","SOLUSD",1643481515352,6.0,94.364,94.292,23.7238]
["bitfinex","SOLUSD",1643481515552,6.0,94.363,94.292,23.7238]
["bitfinex","SOLUSD",1643481515755,8.95669142,94.363,94.292,23.7238]
["bitfinex","SOLUSD",1643481515954,6.25,94.362,94.292,23.7238]
["bitfinex","SOLUSD",1643481516153,9.20669142,94.362,94.293,0.25]
["bitfinex","SOLUSD",1643481516353,6.0,94.353,94.293,0.25]
["bitfinex","SOLUSD",1643481516654,6.0,94.351,94.293,0.25]
["bitfinex","SOLUSD",1643481516856,0.25,94.35,94.293,0.25]
["bitfinex","SOLUSD",1643481517054,6.25,94.35,94.293,0.25]
["bitfinex","SOLUSD",1643481521654,0.25,94.35,94.293,0.25]
["bitfinex","SOLUSD",1643481521856,0.25,94.359,94.293,0.25]
["bitfinex","SOLUSD",1643481522060,6.0,94.35,94.293,0.25]
["bitfinex","SOLUSD",1643481522256,0.25,94.349,94.286,46.39446885]
["bitfinex","SOLUSD",1643481523556,0.82758499,94.349,94.286,46.39446885]
["bitfinex","SOLUSD",1643481524157,0.82758499,94.349,94.287,0.25]
["bitfinex","SOLUSD",1643481524562,0.82758499,94.349,94.286,46.39446885]
["bitfinex","SOLUSD",1643481524856,0.82758499,94.349,94.277,24.3185]
["bitfinex","SOLUSD",1643481525057,0.82758499,94.349,94.278,0.25]
["bitfinex","SOLUSD",1643481525257,24.86738499,94.349,94.278,0.25]
["bitfinex","SOLUSD",1643481525658,6.0,94.339,94.278,0.25]
["bitfinex","SOLUSD",1643481525958,0.25,94.338,94.278,36.59758987]
["bitfinex","SOLUSD",1643481526161,0.25,94.338,94.278,36.34758987]
["bitfinex","SOLUSD",1643481526357,0.25,94.338,94.279,0.25]
["bitfinex","SOLUSD",1643481528761,0.57576453,94.337,94.279,0.25]
["bitfinex","SOLUSD",1643481530964,0.57576453,94.337,94.288,6.0]
["bitfinex","SOLUSD",1643481532166,0.57576453,94.337,94.289,0.25]
["bitfinex","SOLUSD",1643481533768,0.82621971,94.358,94.289,0.25]
["bitfinex","SOLUSD",1643481533967,6.0,94.349,94.289,0.25]
["bitfinex","SOLUSD",1643481534167,6.0,94.349,94.279,0.25]
["bitfinex","SOLUSD",1643481534367,0.25,94.348,94.279,0.25]
["bitfinex","SOLUSD",1643481534771,23.1019,94.348,94.279,0.25]
["bitfinex","SOLUSD",1643481535168,6.0,94.338,94.279,0.25]
["bitfinex","SOLUSD",1643481535368,0.25,94.337,94.279,0.25]
["bitfinex","SOLUSD",1643481538072,0.25,94.337,94.278,36.34758987]
["bitfinex","SOLUSD",1643481538273,0.25,94.337,94.24,15.33]
["bitfinex","SOLUSD",1643481538474,22.8672,94.337,94.254,6.0]
["bitfinex","SOLUSD",1643481538674,1.15122561,94.336,94.251,6.0]
["bitfinex","SOLUSD",1643481538874,1.15122561,94.336,94.255,6.0]
["bitfinex","SOLUSD",1643481538875,6.0,94.327,94.255,6.0]
["bitfinex","SOLUSD",1643481539075,29.0964,94.326,94.255,6.0]
["bitfinex","SOLUSD",1643481539275,29.0964,94.326,94.256,35.97508752]
["bitfinex","SOLUSD",1643481539479,0.25,94.325,94.256,35.97508752]
["bitfinex","SOLUSD",1643481543201,0.25,94.325,94.266,6.0]
["bitfinex","SOLUSD",1643481543403,1.15122561,94.336,94.267,0.25]
["bitfinex","SOLUSD",1643481543802,24.91228368,94.359,94.267,0.25]
["bitfinex","SOLUSD",1643481544000,6.0,94.349,94.267,0.25]
["bitfinex","SOLUSD",1643481544202,23.7409,94.348,94.267,0.25]
["bitfinex","SOLUSD",1643481544603,0.25,94.347,94.257,0.25]
["bitfinex","SOLUSD",1643481544802,0.25,94.347,94.266,6.0]
["bitfinex","SOLUSD",1643481545305,0.25,94.347,94.267,0.25]
["bitfinex","SOLUSD",1643481545504,0.25,94.347,94.267,6.25]
["bitfinex","SOLUSD",1643481547003,6.0,94.338,94.267,6.25]
["bitfinex","SOLUSD",1643481547206,23.2208,94.337,94.267,6.25]
["bitfinex","SOLUSD",1643481547405,23.4708,94.337,94.267,6.25]
["bitfinex","SOLUSD",1643481547607,6.0,94.327,94.267,6.25]
["bitfinex","SOLUSD",1643481547806,0.25,94.326,94.267,6.25]
["bitfinex","SOLUSD",1643481549209,0.25,94.326,94.267,0.25]
["bitfinex","SOLUSD",1643481549408,0.25,94.326,94.258,0.25]
["bitfinex","SOLUSD",1643481549909,6.0,94.327,94.258,0.25]
["bitfinex","SOLUSD",1643481551411,0.25,94.326,94.258,0.25]
["bitfinex","SOLUSD",1643481551610,0.25,94.326,94.267,6.0]
["bitfinex","SOLUSD",1643481551810,0.25,94.326,94.268,0.25]
["bitfinex","SOLUSD",1643481553611,1.14788721,94.325,94.268,0.25]
["bitfinex","SOLUSD",1643481553810,0.25,94.324,94.268,0.25]
["bitfinex","SOLUSD",1643481554013,6.0,94.315,94.268,0.25]
["bitfinex","SOLUSD",1643481555413,6.0,94.315,94.258,0.25]
["bitfinex","SOLUSD",1643481558720,1.14454804,94.314,94.258,0.25]
["bitfinex","SOLUSD",1643481568531,6.0,94.304,94.258,0.25]
["bitfinex","SOLUSD",1643481569028,6.0,94.304,94.256,35.72508752]
["bitfinex","SOLUSD",1643481569228,0.25,94.303,94.256,35.72508752]
["bitfinex","SOLUSD",1643481569829,0.25,94.303,94.243,2.92639311]
["bitfinex","SOLUSD",1643481570031,0.25,94.303,94.242,26.50689311]
["bitfinex","SOLUSD",1643481570232,0.25,94.303,94.242,23.5805]
["bitfinex","SOLUSD",1643481570431,0.25,94.303,94.234,2.92639311]
["bitfinex","SOLUSD",1643481570631,0.25,94.303,94.244,6.0]
["bitfinex","SOLUSD",1643481570830,0.25,94.303,94.233,2.92639311]
["bitfinex","SOLUSD",1643481571432,0.25,94.303,94.234,2.92639311]
["bitfinex","SOLUSD",1643481571635,1.14454804,94.314,94.235,0.25]
["bitfinex","SOLUSD",1643481571833,1.14454804,94.314,94.237,2.92639311]
["bitfinex","SOLUSD",1643481572034,1.14454804,94.314,94.247,6.0]
["bitfinex","SOLUSD",1643481572335,1.14454804,94.314,94.248,24.0104]
["bitfinex","SOLUSD",1643481573136,1.14454804,94.314,94.258,6.0]
["bitfinex","SOLUSD",1643481573337,1.14454804,94.314,94.259,0.25]
["bitfinex","SOLUSD",1643481573542,1.14454804,94.314,94.259,33.79238523]
["bitfinex","SOLUSD",1643481573739,22.6049,94.336,94.259,33.79238523]
["bitfinex","SOLUSD",1643481573740,23.74975164,94.336,94.259,33.79238523]
["bitfinex","SOLUSD",1643481573940,6.0,94.326,94.259,33.79238523]
["bitfinex","SOLUSD",1643481575342,6.0,94.326,94.26,0.25]
["bitfinex","SOLUSD",1643481575541,5.75,94.326,94.26,0.25]
["bitfinex","SOLUSD",1643481577158,23.5032,94.325,94.26,0.25]
["bitfinex","SOLUSD",1643481577358,23.7532,94.325,94.26,0.25]
["bitfinex","SOLUSD",1643481577560,6.0,94.315,94.26,0.25]
["bitfinex","SOLUSD",1643481577859,0.25,94.314,94.259,33.54238523]
["bitfinex","SOLUSD",1643481578060,6.25,94.314,94.26,0.25]
["bitfinex","SOLUSD",1643481578665,0.25,94.314,94.26,0.25]
["bitfinex","SOLUSD",1643481578860,6.0,94.304,94.26,0.25]
["bitfinex","SOLUSD",1643481579362,0.25,94.303,94.26,0.25]
["bitfinex","SOLUSD",1643481579661,6.0,94.314,94.26,0.25]
["bitfinex","SOLUSD",1643481579860,0.25,94.313,94.26,0.25]
["bitfinex","SOLUSD",1643481583770,0.57197042,94.312,94.26,0.25]
["bitfinex","SOLUSD",1643481584467,0.57197042,94.312,94.259,0.25]
["bitfinex","SOLUSD",1643481584871,0.57197042,94.312,94.246,0.25]
["bitfinex","SOLUSD",1643481585070,6.0,94.304,94.246,0.25]
["bitfinex","SOLUSD",1643481585269,0.25,94.303,94.246,45.8886922]
["bitfinex","SOLUSD",1643481585672,0.25,94.303,94.256,6.0]
["bitfinex","SOLUSD",1643481585969,0.25,94.303,94.257,0.25]
["bitfinex","SOLUSD",1643481586169,0.25,94.303,94.246,45.8886922]
["bitfinex","SOLUSD",1643481587970,0.25,94.303,94.246,0.25]
["bitfinex","SOLUSD",1643481588170,23.7823,94.303,94.246,0.25]
["bitfinex","SOLUSD",1643481588371,23.7823,94.303,94.231,0.25]
["bitfinex","SOLUSD",1643481588571,2.95669142,94.302,94.221,2.92639311]
["bitfinex","SOLUSD",1643481588770,0.25,94.301,94.218,2.92639311]
["bitfinex","SOLUSD",1643481588973,0.25,94.301,94.22,6.0]
["bitfinex","SOLUSD",1643481589171,2.95669142,94.3,94.228,6.0]
["bitfinex","SOLUSD",1643481589374,0.25,94.299,94.229,6.0]
["bitfinex","SOLUSD",1643481589771,2.95669142,94.298,94.23,0.25]
["bitfinex","SOLUSD",1643481589972,0.25,94.299,94.23,24.4279]
["bitfinex","SOLUSD",1643481590573,0.25,94.302,94.23,24.4279]
["bitfinex","SOLUSD",1643481591374,3.20669142,94.302,94.23,24.1779]
["bitfinex","SOLUSD",1643481591578,3.20669142,94.302,94.24,6.0]
["bitfinex","SOLUSD",1643481593782,3.20669142,94.302,94.215,2.92639311]
["bitfinex","SOLUSD",1643481594185,3.20669142,94.302,94.198,2.92639311]
["bitfinex","SOLUSD",1643481594381,24.5641,94.301,94.199,2.92639311]
["bitfinex","SOLUSD",1643481594782,2.95669142,94.3,94.202,41.21726557]
["bitfinex","SOLUSD",1643481595184,2.95669142,94.3,94.203,0.25]
["bitfinex","SOLUSD",1643481596085,0.25,94.299,94.203,0.25]
["bitfinex","SOLUSD",1643481596487,2.95669142,94.298,94.203,0.25]
["bitfinex","SOLUSD",1643481596789,0.25,94.297,94.203,0.25]
["bitfinex","SOLUSD",1643481597387,2.95669142,94.296,94.202,41.21726557]
["bitfinex","SOLUSD",1643481597787,0.25,94.295,94.202,41.21726557]
["bitfinex","SOLUSD",1643481598187,3.20669142,94.295,94.202,41.21726557]
["bitfinex","SOLUSD",1643481598788,3.20669142,94.295,94.203,0.25]
["bitfinex","SOLUSD",1643481600089,3.20669142,94.295,94.187,0.25]
["bitfinex","SOLUSD",1643481600290,3.20669142,94.295,94.186,0.25]
["bitfinex","SOLUSD",1643481600490,3.20669142,94.295,94.21,1.46498452]
["bitfinex","SOLUSD",1643481601089,3.20669142,94.295,94.211,1.46498452]
["bitfinex","SOLUSD",1643481601291,3.20669142,94.295,94.212,1.46498452]
["bitfinex","SOLUSD",1643481601689,3.20669142,94.295,94.211,1.46498452]
["bitfinex","SOLUSD",1643481601891,3.20669142,94.295,94.212,1.46498452]
["bitfinex","SOLUSD",1643481602815,3.20669142,94.295,94.219,1.46498452]
["bitfinex","SOLUSD",1643481603115,2.95669142,94.295,94.219,1.46498452]
["bitfinex","SOLUSD",1643481603315,2.95669142,94.295,94.22,0.25]
["bitfinex","SOLUSD",1643481604215,2.95669142,94.295,94.217,1.46498452]
["bitfinex","SOLUSD",1643481604419,3.20669142,94.295,94.215,1.46498452]
["bitfinex","SOLUSD",1643481604624,3.20669142,94.295,94.213,7.46498452]
["bitfinex","SOLUSD",1643481605218,3.20669142,94.295,94.213,6.0]
["bitfinex","SOLUSD",1643481605719,3.20669142,94.295,94.219,6.0]
["bitfinex","SOLUSD",1643481606523,17.50528821,94.295,94.22,6.0]
["bitfinex","SOLUSD",1643481606720,123.30528821,94.295,94.22,6.0]
["bitfinex","SOLUSD",1643481606924,123.30528821,94.295,94.213,6.0]
["bitfinex","SOLUSD",1643481607219,123.30528821,94.295,94.294,0.40570016]
["bitfinex","SOLUSD",1643481608624,15.93,94.28,94.22,0.25]
["bitfinex","SOLUSD",1643481608825,0.25,94.279,94.22,0.25]
["bitfinex","SOLUSD",1643481609026,6.0,94.27,94.22,0.25]
["bitfinex","SOLUSD",1643481609224,24.0177,94.269,94.22,0.25]
["bitfinex","SOLUSD",1643481609527,6.0,94.268,94.22,0.25]
["bitfinex","SOLUSD",1643481609725,6.0,94.259,94.211,0.25]
["bitfinex","SOLUSD",1643481610129,0.25,94.258,94.21,0.25]
["bitfinex","SOLUSD",1643481610327,0.25,94.258,94.208,0.25]
["bitfinex","SOLUSD",1643481610626,0.25,94.258,94.208,6.25]
["bitfinex","SOLUSD",1643481610826,0.25,94.258,94.208,6.0]
["bitfinex","SOLUSD",1643481611129,0.25,94.258,94.217,6.0]
["bitfinex","SOLUSD",1643481614227,2.95669142,94.257,94.194,1.46498452]
["bitfinex","SOLUSD",1643481614427,2.95669142,94.257,94.187,1.46498452]
["bitfinex","SOLUSD",1643481614632,6.0,94.247,94.186,1.46498452]
["bitfinex","SOLUSD",1643481614829,23.5561,94.246,94.186,1.46498452]
["bitfinex","SOLUSD",1643481615028,6.0,94.236,94.186,1.46498452]
["bitfinex","SOLUSD",1643481615329,0.25,94.235,94.186,1.46498452]
["bitfinex","SOLUSD",1643481615530,0.25,94.235,94.163,23.1883]
["bitfinex","SOLUSD",1643481615531,0.25,94.235,94.187,0.25]
["bitfinex","SOLUSD",1643481615828,0.25,94.235,94.185,0.25]
["bitfinex","SOLUSD",1643481616531,22.8153,94.235,94.185,0.25]
["bitfinex","SOLUSD",1643481617329,22.8153,94.235,94.183,0.25]
["bitfinex","SOLUSD",1643481618533,22.8153,94.235,94.185,1.46498452]
["bitfinex","SOLUSD",1643481618732,22.8153,94.235,94.181,1.46498452]
["bitfinex","SOLUSD",1643481618938,22.8153,94.235,94.186,0.25]
["bitfinex","SOLUSD",1643481619133,22.8153,94.235,94.182,1.46498452]
["bitfinex","SOLUSD",1643481619432,22.8153,94.235,94.183,0.25]
["bitfinex","SOLUSD",1643481620233,22.8153,94.235,94.179,36.69600666]
["bitfinex","SOLUSD",1643481620433,22.8153,94.235,94.18,1.71498452]
["bitfinex","SOLUSD",1643481620633,6.0,94.225,94.18,1.71498452]
["bitfinex","SOLUSD",1643481621133,6.0,94.224,94.18,1.71498452]
["bitfinex","SOLUSD",1643481621332,22.8153,94.235,94.18,1.71498452]
["bitfinex","SOLUSD",1643481621535,0.25,94.233,94.18,1.71498452]
["bitfinex","SOLUSD",1643481621736,22.8153,94.235,94.181,1.46498452]
["bitfinex","SOLUSD",1643481622137,22.8153,94.235,94.182,0.25]
["bitfinex","SOLUSD",1643481622334,22.8153,94.235,94.184,1.46498452]
["bitfinex","SOLUSD",1643481622833,22.8153,94.235,94.185,1.71498452]
["bitfinex","SOLUSD",1643481623233,22.8153,94.235,94.185,0.25]
["bitfinex","SOLUSD",1643481624435,22.8153,94.235,94.185,1.71498452]
["bitfinex","SOLUSD",1643481624640,22.8153,94.235,94.185,1.46498452]
["bitfinex","SOLUSD",1643481624839,22.8153,94.235,94.186,0.25]
["bitfinex","SOLUSD",1643481625838,22.8153,94.235,94.185,1.71498452]
["bitfinex","SOLUSD",1643481626038,22.8153,94.235,94.185,0.25]
["bitfinex","SOLUSD",1643481626439,6.0,94.225,94.185,0.25]
["bitfinex","SOLUSD",1643481626639,6.0,94.225,94.18,1.46498452]
["bitfinex","SOLUSD",1643481626838,0.25,94.224,94.181,0.25]
["bitfinex","SOLUSD",1643481627838,22.5653,94.235,94.179,1.46498452]
["bitfinex","SOLUSD",1643481627839,0.25,94.234,94.179,1.46498452]
["bitfinex","SOLUSD",1643481628039,2.95669142,94.224,94.169,1.46498452]
["bitfinex","SOLUSD",1643481628239,0.25,94.223,94.164,1.46498452]
["bitfinex","SOLUSD",1643481628439,6.0,94.214,94.164,1.46498452]
["bitfinex","SOLUSD",1643481628641,6.0,94.213,94.158,1.46498452]
["bitfinex","SOLUSD",1643481628842,6.25,94.213,94.156,1.46498452]
["bitfinex","SOLUSD",1643481629044,6.0,94.204,94.156,1.46498452]
["bitfinex","SOLUSD",1643481629243,0.25,94.203,94.156,1.46498452]
["bitfinex","SOLUSD",1643481629442,0.25,94.203,94.155,7.46498452]
["bitfinex","SOLUSD",1643481629653,0.25,94.203,94.155,6.0]
["bitfinex","SOLUSD",1643481629845,0.25,94.203,94.155,7.46498452]
["bitfinex","SOLUSD",1643481630045,0.25,94.203,94.155,6.0]
["bitfinex","SOLUSD",1643481630547,2.95669142,94.202,94.152,6.0]
["bitfinex","SOLUSD",1643481630944,0.25,94.201,94.152,6.0]
["bitfinex","SOLUSD",1643481631545,0.25,94.201,94.153,0.25]
["bitfinex","SOLUSD",1643481631747,0.25,94.201,94.138,1.46498452]
["bitfinex","SOLUSD",1643481631947,2.95669142,94.2,94.135,1.46498452]
["bitfinex","SOLUSD",1643481632147,2.95669142,94.2,94.131,1.46498452]
["bitfinex","SOLUSD",1643481632351,6.0,94.19,94.126,1.46498452]
["bitfinex","SOLUSD",1643481632552,6.0,94.19,94.125,1.46498452]
["bitfinex","SOLUSD",1643481632747,0.25,94.189,94.124,1.46498452]
["bitfinex","SOLUSD",1643481632947,6.25,94.189,94.124,1.46498452]
["bitfinex","SOLUSD",1643481633146,6.25,94.189,94.123,24.0018]
["bitfinex","SOLUSD",1643481633547,6.25,94.189,94.122,38.7270225]
["bitfinex","SOLUSD",1643481634447,6.25,94.189,94.12,0.16583646]
["bitfinex","SOLUSD",1643481634448,2.95669142,94.188,94.12,0.16583646]
["bitfinex","SOLUSD",1643481634852,6.0,94.178,94.12,0.16583646]
["bitfinex","SOLUSD",1643481635250,0.25,94.177,94.126,32.93769123]
["bitfinex","SOLUSD",1643481635448,6.25,94.177,94.126,32.93769123]
["bitfinex","SOLUSD",1643481635648,6.25,94.177,94.12,0.16583646]
["bitfinex","SOLUSD",1643481635870,2.95669142,94.176,94.12,0.16583646]
["bitfinex","SOLUSD",1643481636070,6.0,94.166,94.12,0.16583646]
["bitfinex","SOLUSD",1643481636270,0.25,94.165,94.12,0.16583646]
["bitfinex","SOLUSD",1643481638273,6.0,94.176,94.12,34.89418791]
["bitfinex","SOLUSD",1643481638474,6.0,94.176,94.135,46.15407892]
["bitfinex","SOLUSD",1643481638679,6.0,94.176,94.12,0.16583646]
["bitfinex","SOLUSD",1643481638875,0.25,94.175,94.12,0.16583646]
["bitfinex","SOLUSD",1643481639874,0.25,94.189,94.12,0.16583646]
["bitfinex","SOLUSD",1643481640282,2.95669142,94.174,94.12,0.16583646]
["bitfinex","SOLUSD",1643481640474,22.954,94.189,94.12,0.16583646]
["bitfinex","SOLUSD",1643481640674,6.0,94.164,94.12,40.34459538]
["bitfinex","SOLUSD",1643481640876,0.25,94.163,94.12,40.34459538]
["bitfinex","SOLUSD",1643481641075,0.25,94.163,94.135,39.4224611]
["bitfinex","SOLUSD",1643481641274,0.25,94.163,94.12,0.16583646]
["bitfinex","SOLUSD",1643481642075,0.25,94.177,94.12,0.16583646]
["bitfinex","SOLUSD",1643481642273,0.25,94.177,94.134,43.47660008]
["bitfinex","SOLUSD",1643481642475,6.0,94.17,94.134,43.47660008]
["bitfinex","SOLUSD",1643481642876,0.25,94.169,94.12,0.16583646]
["bitfinex","SOLUSD",1643481644979,2.95669142,94.168,94.12,0.16583646]
["bitfinex","SOLUSD",1643481645381,6.0,94.158,94.12,0.16583646]
["bitfinex","SOLUSD",1643481645780,0.25,94.157,94.12,0.16583646]
["bitfinex","SOLUSD",1643481645981,0.25,94.157,94.127,42.36222109]
["bitfinex","SOLUSD",1643481646183,0.25,94.157,94.12,0.16583646]
["bitfinex","SOLUSD",1643481646780,6.0,94.167,94.12,0.16583646]
["bitfinex","SOLUSD",1643481646781,0.25,94.166,94.12,0.16583646]
["bitfinex","SOLUSD",1643481647182,0.25,94.166,94.124,33.40887818]
["bitfinex","SOLUSD",1643481647581,0.25,94.166,94.12,0.16583646]
["bitfinex","SOLUSD",1643481648683,0.25,94.166,94.134,38.61232862]
["bitfinex","SOLUSD",1643481649084,0.25,94.166,94.12,0.16583646]
["bitfinex","SOLUSD",1643481650085,6.0,94.167,94.12,0.16583646]
["bitfinex","SOLUSD",1643481651389,0.25,94.166,94.12,0.16583646]
["bitfinex","SOLUSD",1643481653193,0.25,94.166,94.127,35.51265125]
["bitfinex","SOLUSD",1643481653398,0.25,94.166,94.12,0.16583646]
["bitfinex","SOLUSD",1643481653796,2.95669142,94.165,94.12,0.16583646]
["bitfinex","SOLUSD",1643481653998,6.0,94.155,94.12,0.16583646]
["bitfinex","SOLUSD",1643481654398,0.25,94.154,94.12,0.16583646]
["bitfinex","SOLUSD",1643481656296,6.0,94.155,94.12,0.16583646]
["bitfinex","SOLUSD",1643481657697,0.25,94.154,94.12,0.16583646]
["bitfinex","SOLUSD",1643481659498,2.95669142,94.153,94.12,0.16583646]
["bitfinex","SOLUSD",1643481659999,0.25,94.152,94.12,0.16583646]
["bitfinex","SOLUSD",1643481660399,2.95669142,94.151,94.12,0.16583646]
["bitfinex","SOLUSD",1643481660604,2.95669142,94.151,94.147,0.54841392]
["bitfinex","SOLUSD",1643481660800,0.25,94.15,94.142,175.63102088]
["bitfinex","SOLUSD",1643481661003,15.58,94.15,94.142,175.63102088]
["bitfinex","SOLUSD",1643481661201,2.95669142,94.149,94.142,175.63102088]
["bitfinex","SOLUSD",1643481661401,0.25,94.148,94.142,175.63102088]
["bitfinex","SOLUSD",1643481661801,2.95669142,94.147,94.142,175.63102088]
["bitfinex","SOLUSD",1643481662229,0.25,94.146,94.142,175.63102088]
["bitfinex","SOLUSD",1643481662628,2.95669142,94.145,94.142,175.63102088]
["bitfinex","SOLUSD",1643481662831,0.25,94.144,94.142,175.63102088]
["bitfinex","SOLUSD",1643481663233,2.95669142,94.143,94.142,175.63102088]
["bitfinex","SOLUSD",1643481663729,3.20669142,94.143,94.142,175.63102088]
["bitfinex","SOLUSD",1643481669135,2.95669142,94.143,94.142,175.63102088]
["bitfinex","SOLUSD",1643481669736,2.95669142,94.159,94.142,175.63102088]
["bitfinex","SOLUSD",1643481669942,0.1278,94.189,94.143,64.0]
["bitfinex","SOLUSD",1643481670138,15.9765,94.222,94.143,0.25]
["bitfinex","SOLUSD",1643481670335,15.33,94.24,94.143,0.25]
["bitfinex","SOLUSD",1643481670540,2.93420904,94.247,94.153,38.39488498]
["bitfinex","SOLUSD",1643481670841,18.86920904,94.26,94.154,0.25]
["bitfinex","SOLUSD",1643481671038,15.935,94.26,94.163,6.0]
["bitfinex","SOLUSD",1643481671239,6.0,94.25,94.164,0.25]
["bitfinex","SOLUSD",1643481671639,15.935,94.26,94.164,0.25]
["bitfinex","SOLUSD",1643481671842,31.262,94.28,94.164,0.25]
["bitfinex","SOLUSD",1643481672039,15.33,94.28,94.165,105.8]
["bitfinex","SOLUSD",1643481672240,15.33,94.28,94.166,0.25]
["bitfinex","SOLUSD",1643481672439,15.33,94.28,94.176,33.21082201]
["bitfinex","SOLUSD",1643481672639,15.33,94.28,94.186,6.0]
["bitfinex","SOLUSD",1643481672840,2.93420904,94.305,94.187,0.25]
["bitfinex","SOLUSD",1643481673041,6.0,94.295,94.187,0.25]
["bitfinex","SOLUSD",1643481673446,6.0,94.29,94.187,6.25]
["bitfinex","SOLUSD",1643481673740,15.33,94.3,94.187,6.25]
["bitfinex","SOLUSD",1643481673940,0.25,94.289,94.187,6.25]
["bitfinex","SOLUSD",1643481674143,3.20669142,94.299,94.198,43.27005729]
["bitfinex","SOLUSD",1643481674344,0.25,94.299,94.198,43.27005729]
["bitfinex","SOLUSD",1643481674542,20.45947707,94.288,94.198,43.27005729]
["bitfinex","SOLUSD",1643481674842,105.8,94.279,94.198,43.27005729]
["bitfinex","SOLUSD",1643481675041,6.0,94.269,94.198,43.27005729]
["bitfinex","SOLUSD",1643481675241,0.25,94.268,94.198,43.27005729]
["bitfinex","SOLUSD",1643481675443,15.932,94.26,94.198,43.27005729]
["bitfinex","SOLUSD",1643481675643,15.932,94.26,94.199,0.25]
["bitfinex","SOLUSD",1643481675845,6.0,94.25,94.199,0.25]
["bitfinex","SOLUSD",1643481676046,0.25,94.249,94.198,43.27005729]
["bitfinex","SOLUSD",1643481676443,9.20669142,94.249,94.15,15.33]
["bitfinex","SOLUSD",1643481676644,9.20669142,94.249,94.16,6.0]
["bitfinex","SOLUSD",1643481676844,6.0,94.24,94.161,0.25]
["bitfinex","SOLUSD",1643481677045,6.0,94.239,94.152,6.0]
["bitfinex","SOLUSD",1643481677245,9.20669142,94.239,94.152,6.0]
["bitfinex","SOLUSD",1643481677446,9.20669142,94.239,94.153,35.67891938]
["bitfinex","SOLUSD",1643481677650,9.20669142,94.239,94.163,6.0]
["bitfinex","SOLUSD",1643481678346,9.20669142,94.239,94.164,0.25]
["bitfinex","SOLUSD",1643481679750,2.95669142,94.238,94.164,0.25]
["bitfinex","SOLUSD",1643481680150,6.0,94.228,94.164,0.25]
["bitfinex","SOLUSD",1643481680452,0.25,94.227,94.164,0.25]
["bitfinex","SOLUSD",1643481681350,6.0,94.239,94.164,0.25]
["bitfinex","SOLUSD",1643481682850,0.25,94.238,94.164,0.25]
["bitfinex","SOLUSD",1643481683855,0.25,94.239,94.164,0.25]
["bitfinex","SOLUSD",1643481686553,2.95669142,94.238,94.164,0.25]
["bitfinex","SOLUSD",1643481686752,0.25,94.237,94.154,0.25]
["bitfinex","SOLUSD",1643481686953,6.0,94.228,94.154,0.25]
["bitfinex","SOLUSD",1643481687356,3.20669142,94.227,94.154,0.25]
["bitfinex","SOLUSD",1643481687560,6.0,94.217,94.154,0.25]
["bitfinex","SOLUSD",1643481687754,0.25,94.216,94.154,0.25]
["bitfinex","SOLUSD",1643481688956,0.25,94.229,94.154,0.25]
["bitfinex","SOLUSD",1643481690053,2.95669142,94.228,94.153,35.67891938]
["bitfinex","SOLUSD",1643481690254,15.94,94.22,94.153,35.67891938]
["bitfinex","SOLUSD",1643481690456,6.0,94.218,94.153,35.67891938]
["bitfinex","SOLUSD",1643481690754,6.0,94.21,94.153,35.67891938]
["bitfinex","SOLUSD",1643481691154,0.25,94.209,94.153,35.67891938]
["bitfinex","SOLUSD",1643481691355,0.25,94.209,94.154,0.25]
["bitfinex","SOLUSD",1643481692156,0.25,94.209,94.153,35.67891938]
["bitfinex","SOLUSD",1643481692355,0.25,94.217,94.153,35.67891938]
["bitfinex","SOLUSD",1643481693356,0.25,94.217,94.154,0.25]
["bitfinex","SOLUSD",1643481695883,0.25,94.229,94.154,0.25]
["bitfinex","SOLUSD",1643481696260,0.25,94.237,94.154,0.25]
["bitfinex","SOLUSD",1643481697269,6.0,94.238,94.154,0.25]
["bitfinex","SOLUSD",1643481697866,6.0,94.24,94.154,0.25]
["bitfinex","SOLUSD",1643481698067,6.0,94.245,94.154,0.25]
["bitfinex","SOLUSD",1643481698669,0.25,94.244,94.154,0.25]
["bitfinex","SOLUSD",1643481699373,2.95669142,94.243,94.154,0.25]
["bitfinex","SOLUSD",1643481699568,6.0,94.233,94.154,0.25]
["bitfinex","SOLUSD",1643481699768,0.25,94.232,94.154,0.25]
["bitfinex","SOLUSD",1643481699968,3.20669142,94.232,94.154,0.25]
["bitfinex","SOLUSD",1643481700170,2.95669142,94.231,94.154,0.25]
["bitfinex","SOLUSD",1643481700370,6.0,94.222,94.154,0.25]
["bitfinex","SOLUSD",1643481700571,6.0,94.221,94.154,0.25]
["bitfinex","SOLUSD",1643481700771,0.25,94.22,94.154,0.25]
["bitfinex","SOLUSD",1643481701571,6.0,94.219,94.154,0.25]
["bitfinex","SOLUSD",1643481701770,0.25,94.218,94.154,0.25]
["bitfinex","SOLUSD",1643481702973,0.25,94.239,94.154,0.25]
["bitfinex","SOLUSD",1643481704796,0.25,94.244,94.153,34.92891938]
["bitfinex","SOLUSD",1643481704999,6.25,94.244,94.153,34.92891938]
["bitfinex","SOLUSD",1643481705197,2.95669142,94.243,94.153,34.92891938]
["bitfinex","SOLUSD",1643481705597,6.0,94.233,94.153,34.92891938]
["bitfinex","SOLUSD",1643481706297,0.25,94.232,94.154,0.25]
["bitfinex","SOLUSD",1643481707898,6.0,94.24,94.154,0.25]
["bitfinex","SOLUSD",1643481707899,0.25,94.239,94.154,0.25]
["bitfinex","SOLUSD",1643481708499,0.25,94.239,94.163,6.0]
["bitfinex","SOLUSD",1643481708899,0.25,94.239,94.164,0.25]
["bitfinex","SOLUSD",1643481709100,6.0,94.24,94.164,0.25]
["bitfinex","SOLUSD",1643481710501,0.25,94.239,94.164,0.25]
["bitfinex","SOLUSD",1643481713011,2.95669142,94.238,94.163,6.0]
["bitfinex","SOLUSD",1643481713209,6.0,94.228,94.153,34.92891938]
["bitfinex","SOLUSD",1643481713506,6.0,94.228,94.154,0.25]
["bitfinex","SOLUSD",1643481713706,0.25,94.227,94.154,0.25]
["bitfinex","SOLUSD",1643481715408,0.25,94.227,94.154,106.05]
["bitfinex","SOLUSD",1643481715609,0.25,94.227,94.163,6.0]
["bitfinex","SOLUSD",1643481716009,0.25,94.227,94.164,6.0]
["bitfinex","SOLUSD",1643481716211,0.25,94.227,94.154,106.05]
["bitfinex","SOLUSD",1643481716610,0.25,94.227,94.164,6.0]
["bitfinex","SOLUSD",1643481716808,0.25,94.227,94.154,106.05]
["bitfinex","SOLUSD",1643481718513,0.25,94.227,94.164,6.0]
["bitfinex","SOLUSD",1643481719612,0.25,94.227,94.154,106.05]
["bitfinex","SOLUSD",1643481719809,0.25,94.227,94.164,6.0]
["bitfinex","SOLUSD",1643481720813,0.25,94.227,94.154,0.25]
["bitfinex","SOLUSD",1643481722914,0.25,94.227,94.163,6.0]
["bitfinex","SOLUSD",1643481723715,0.25,94.227,94.154,0.25]
["bitfinex","SOLUSD",1643481725618,0.25,94.237,94.154,0.25]
["bitfinex","SOLUSD",1643481726119,2.95669142,94.236,94.163,6.0]
["bitfinex","SOLUSD",1643481726318,0.25,94.235,94.154,0.25]
["bitfinex","SOLUSD",1643481726718,2.95669142,94.234,94.154,0.25]
["bitfinex","SOLUSD",1643481727119,0.25,94.233,94.163,6.0]
["bitfinex","SOLUSD",1643481727518,2.95669142,94.232,94.154,0.25]
["bitfinex","SOLUSD",1643481728022,0.25,94.231,94.154,0.25]
["bitfinex","SOLUSD",1643481728419,3.20669142,94.231,94.154,0.25]
["bitfinex","SOLUSD",1643481728623,6.0,94.221,94.154,0.25]
["bitfinex","SOLUSD",1643481728820,0.25,94.22,94.154,0.25]
["bitfinex","SOLUSD",1643481729020,3.20669142,94.231,94.154,0.25]
["bitfinex","SOLUSD",1643481730526,6.0,94.221,94.163,6.0]
["bitfinex","SOLUSD",1643481730722,6.0,94.221,94.154,24.915]
["bitfinex","SOLUSD",1643481730932,5.75,94.221,94.154,24.915]
["bitfinex","SOLUSD",1643481731124,0.25,94.22,94.154,24.915]
["bitfinex","SOLUSD",1643481731424,0.25,94.22,94.154,0.25]
["bitfinex","SOLUSD",1643481733126,0.25,94.23,94.154,0.25]
["bitfinex","SOLUSD",1643481733723,0.25,94.23,94.163,6.0]
["bitfinex","SOLUSD",1643481733924,0.25,94.23,94.154,0.25]
["bitfinex","SOLUSD",1643481735127,6.0,94.221,94.154,0.25]
["bitfinex","SOLUSD",1643481735328,24.0962,94.22,94.154,0.25]
["bitfinex","SOLUSD",1643481738159,24.0962,94.22,94.163,6.0]
["bitfinex","SOLUSD",1643481738362,24.0962,94.22,94.164,0.25]
["bitfinex","SOLUSD",1643481739559,24.0962,94.22,94.154,0.25]
["bitfinex","SOLUSD",1643481740060,6.0,94.21,94.163,6.0]
["bitfinex","SOLUSD",1643481740265,0.25,94.209,94.164,0.25]
["bitfinex","SOLUSD",1643481740663,0.25,94.209,94.154,0.25]
["bitfinex","SOLUSD",1643481740664,0.25,94.209,94.163,6.0]
["bitfinex","SOLUSD",1643481740866,0.25,94.209,94.164,0.25]
["bitfinex","SOLUSD",1643481741064,0.25,94.209,94.154,0.25]
["bitfinex","SOLUSD",1643481741664,0.25,94.209,94.163,6.0]
["bitfinex","SOLUSD",1643481741963,0.25,94.209,94.164,0.25]
["bitfinex","SOLUSD",1643481742164,0.25,94.209,94.154,0.25]
["bitfinex","SOLUSD",1643481743166,0.25,94.209,94.163,6.0]
["bitfinex","SOLUSD",1643481743368,0.25,94.209,94.164,0.25]
["bitfinex","SOLUSD",1643481744268,2.95669142,94.208,94.153,34.92891938]
["bitfinex","SOLUSD",1643481744673,6.0,94.198,94.153,34.92891938]
["bitfinex","SOLUSD",1643481744868,0.25,94.197,94.153,34.92891938]
["bitfinex","SOLUSD",1643481745069,6.25,94.197,94.153,34.92891938]
["bitfinex","SOLUSD",1643481745374,6.25,94.197,94.12,0.16583646]
["bitfinex","SOLUSD",1643481746169,6.25,94.197,94.143,43.84258228]
["bitfinex","SOLUSD",1643481747172,2.95669142,94.196,94.143,43.84258228]
["bitfinex","SOLUSD",1643481747374,0.25,94.195,94.143,43.84258228]
["bitfinex","SOLUSD",1643481747573,6.0,94.186,94.143,43.84258228]
["bitfinex","SOLUSD",1643481747774,0.25,94.185,94.143,43.84258228]
["bitfinex","SOLUSD",1643481748074,6.0,94.184,94.143,43.84258228]
["bitfinex","SOLUSD",1643481748273,0.25,94.183,94.143,43.84258228]
["bitfinex","SOLUSD",1643481749672,0.25,94.183,94.12,0.16583646]
["bitfinex","SOLUSD",1643481749873,0.25,94.194,94.12,0.16583646]
["bitfinex","SOLUSD",1643481750676,0.25,94.194,94.136,38.42548428]
["bitfinex","SOLUSD",1643481750878,2.95669142,94.193,94.136,38.42548428]
["bitfinex","SOLUSD",1643481751076,6.0,94.183,94.136,38.42548428]
["bitfinex","SOLUSD",1643481751273,0.25,94.182,94.136,38.42548428]
["bitfinex","SOLUSD",1643481751673,3.20669142,94.182,94.12,0.16583646]
["bitfinex","SOLUSD",1643481752076,6.0,94.172,94.12,0.16583646]
["bitfinex","SOLUSD",1643481752677,6.0,94.183,94.14,40.4366586]
["bitfinex","SOLUSD",1643481753483,0.25,94.182,94.14,40.4366586]
["bitfinex","SOLUSD",1643481758008,3.20669142,94.182,94.14,40.4366586]
["bitfinex","SOLUSD",1643481758408,6.0,94.172,94.14,40.4366586]
["bitfinex","SOLUSD",1643481758810,0.25,94.171,94.14,40.4366586]
["bitfinex","SOLUSD",1643481759509,2.95669142,94.182,94.143,0.25]
["bitfinex","SOLUSD",1643481759723,2.95669142,94.205,94.143,0.25]
["bitfinex","SOLUSD",1643481759911,23.6214,94.219,94.143,0.25]
["bitfinex","SOLUSD",1643481760110,6.0,94.199,94.143,0.25]
["bitfinex","SOLUSD",1643481760911,23.6214,94.219,94.152,6.0]
["bitfinex","SOLUSD",1643481761313,23.6214,94.219,94.153,0.25]
["bitfinex","SOLUSD",1643481761615,0.25,94.208,94.153,6.25]
["bitfinex","SOLUSD",1643481766125,0.25,94.208,94.153,6.0]
["bitfinex","SOLUSD",1643481766321,6.0,94.199,94.154,0.25]
["bitfinex","SOLUSD",1643481766518,6.0,94.199,94.143,23.9109]
["bitfinex","SOLUSD",1643481766723,0.25,94.198,94.143,23.9109]
["bitfinex","SOLUSD",1643481767918,0.25,94.208,94.144,0.25]
["bitfinex","SOLUSD",1643481771122,0.25,94.208,94.14,40.4366586]
["bitfinex","SOLUSD",1643481771422,6.0,94.199,94.14,40.4366586]
["bitfinex","SOLUSD",1643481771620,6.0,94.197,94.14,40.4366586]
["bitfinex","SOLUSD",1643481771820,0.25,94.196,94.14,40.4366586]
["bitfinex","SOLUSD",1643481772024,6.0,94.188,94.14,40.4366586]
["bitfinex","SOLUSD",1643481772420,6.0,94.186,94.14,40.4366586]
["bitfinex","SOLUSD",1643481772620,6.0,94.185,94.14,40.4366586]
["bitfinex","SOLUSD",1643481773022,0.25,94.184,94.14,40.4366586]
["bitfinex","SOLUSD",1643481775327,0.25,94.184,94.12,0.16583646]
["bitfinex","SOLUSD",1643481775526,6.0,94.177,94.12,0.16583646]
["bitfinex","SOLUSD",1643481775826,0.25,94.176,94.12,0.16583646]
["bitfinex","SOLUSD",1643481776226,0.25,94.176,94.136,39.19137886]
["bitfinex","SOLUSD",1643481777030,0.25,94.19,94.136,39.19137886]
["bitfinex","SOLUSD",1643481777829,0.25,94.197,94.136,39.19137886]
["bitfinex","SOLUSD",1643481784735,0.25,94.207,94.136,39.19137886]
["bitfinex","SOLUSD",1643481785034,0.25,94.207,94.153,37.30581181]
["bitfinex","SOLUSD",1643481785431,0.25,94.207,94.12,0.16583646]
["bitfinex","SOLUSD",1643481785633,3.20669142,94.207,94.12,0.16583646]
["bitfinex","SOLUSD",1643481786031,6.0,94.197,94.12,0.16583646]
["bitfinex","SOLUSD",1643481786434,0.25,94.196,94.143,34.56471072]
["bitfinex","SOLUSD",1643481787037,2.95669142,94.195,94.143,34.56471072]
["bitfinex","SOLUSD",1643481787434,6.0,94.185,94.143,34.56471072]
["bitfinex","SOLUSD",1643481787834,0.25,94.184,94.143,34.56471072]
["bitfinex","SOLUSD",1643481788033,6.25,94.184,94.143,34.56471072]
["bitfinex","SOLUSD",1643481790063,0.25,94.184,94.144,0.25]
["bitfinex","SOLUSD",1643481790264,0.25,94.193,94.143,34.56471072]
["bitfinex","SOLUSD",1643481790466,6.0,94.184,94.143,34.56471072]
["bitfinex","SOLUSD",1643481790663,6.0,94.198,94.143,34.56471072]
["bitfinex","SOLUSD",1643481790863,0.25,94.183,94.143,34.56471072]
["bitfinex","SOLUSD",1643481791866,6.25,94.195,94.143,34.56471072]
["bitfinex","SOLUSD",1643481792266,9.20669142,94.195,94.143,34.56471072]
["bitfinex","SOLUSD",1643481792470,6.25,94.195,94.143,34.56471072]
["bitfinex","SOLUSD",1643481792666,2.95669142,94.194,94.143,34.56471072]
["bitfinex","SOLUSD",1643481792866,0.25,94.193,94.143,34.56471072]
["bitfinex","SOLUSD",1643481793066,6.0,94.184,94.143,34.56471072]
["bitfinex","SOLUSD",1643481793267,0.25,94.183,94.143,34.56471072]
["bitfinex","SOLUSD",1643481797170,2.95669142,94.182,94.143,34.56471072]
["bitfinex","SOLUSD",1643481797371,0.25,94.181,94.143,34.56471072]
["bitfinex","SOLUSD",1643481797575,6.0,94.172,94.143,34.56471072]
["bitfinex","SOLUSD",1643481797771,0.25,94.171,94.143,34.56471072]
["bitfinex","SOLUSD",1643481798973,0.25,94.185,94.143,34.56471072]
["bitfinex","SOLUSD",1643481799877,0.25,94.186,94.143,34.56471072]
["bitfinex","SOLUSD",1643481800674,6.0,94.184,94.143,34.56471072]
["bitfinex","SOLUSD",1643481800876,0.25,94.183,94.143,34.56471072]
["bitfinex","SOLUSD",1643481801075,6.0,94.177,94.143,34.56471072]
["bitfinex","SOLUSD",1643481801276,0.25,94.176,94.143,34.56471072]
["bitfinex","SOLUSD",1643481801475,3.20669142,94.176,94.12,0.16583646]
["bitfinex","SOLUSD",1643481801875,6.0,94.166,94.12,0.16583646]
["bitfinex","SOLUSD",1643481802278,0.25,94.165,94.12,0.16583646]
["bitfinex","SOLUSD",1643481802476,0.25,94.165,94.134,36.9108088]
["bitfinex","SOLUSD",1643481803277,0.25,94.174,94.134,36.9108088]
["bitfinex","SOLUSD",1643481803977,2.95669142,94.173,94.12,0.16583646]
["bitfinex","SOLUSD",1643481804378,6.0,94.163,94.12,0.16583646]
["bitfinex","SOLUSD",1643481804780,0.25,94.162,94.12,0.16583646]
["bitfinex","SOLUSD",1643481804979,0.25,94.162,94.137,38.15118566]
["bitfinex","SOLUSD",1643481806679,0.25,94.172,94.137,38.15118566]
["bitfinex","SOLUSD",1643481806880,0.25,94.185,94.137,38.15118566]
["bitfinex","SOLUSD",1643481808282,0.25,94.185,94.143,0.25]
["bitfinex","SOLUSD",1643481808681,0.25,94.189,94.143,0.25]
["bitfinex","SOLUSD",1643481810285,0.25,94.189,94.137,38.15118566]
["bitfinex","SOLUSD",1643481810587,6.0,94.18,94.137,38.15118566]
["bitfinex","SOLUSD",1643481810783,0.25,94.179,94.137,38.15118566]
["bitfinex","SOLUSD",1643481810984,6.25,94.179,94.137,38.15118566]
["bitfinex","SOLUSD",1643481811588,0.25,94.179,94.137,38.15118566]
["bitfinex","SOLUSD",1643481812088,0.25,94.188,94.137,38.15118566]
["bitfinex","SOLUSD",1643481813588,6.0,94.179,94.137,38.15118566]
["bitfinex","SOLUSD",1643481813789,0.25,94.178,94.137,38.15118566]
["bitfinex","SOLUSD",1643481813991,6.0,94.177,94.137,38.15118566]
["bitfinex","SOLUSD",1643481814391,0.25,94.176,94.137,38.15118566]
["bitfinex","SOLUSD",1643481815695,2.95669142,94.175,94.137,38.15118566]
["bitfinex","SOLUSD",1643481815916,0.25,94.174,94.137,38.15118566]
["bitfinex","SOLUSD",1643481817093,6.0,94.184,94.137,38.15118566]
["bitfinex","SOLUSD",1643481817298,0.25,94.183,94.137,38.15118566]
["bitfinex","SOLUSD",1643481818700,6.0,94.185,94.137,38.15118566]
["bitfinex","SOLUSD",1643481818999,0.25,94.184,94.137,38.15118566]
["bitfinex","SOLUSD",1643481819398,6.0,94.183,94.137,38.15118566]
["bitfinex","SOLUSD",1643481819799,0.25,94.182,94.137,38.15118566]
["bitfinex","SOLUSD",1643481820904,2.95669142,94.182,94.152,6.0]
["bitfinex","SOLUSD",1643481821104,1.47623529,94.212,94.153,45.82418459]
["bitfinex","SOLUSD",1643481821304,4.43292671,94.216,94.153,46.07418459]
["bitfinex","SOLUSD",1643481821506,6.0,94.206,94.163,6.0]
["bitfinex","SOLUSD",1643481821708,6.0,94.206,94.153,46.07418459]
["bitfinex","SOLUSD",1643481822305,0.25,94.205,94.153,46.07418459]
["bitfinex","SOLUSD",1643481822705,0.25,94.205,94.163,6.0]
["bitfinex","SOLUSD",1643481823428,0.25,94.205,94.153,46.07418459]
["bitfinex","SOLUSD",1643481823726,0.66489141,94.205,94.153,46.07418459]
["bitfinex","SOLUSD",1643481824126,0.66489141,94.205,94.163,6.0]
["bitfinex","SOLUSD",1643481824827,0.66489141,94.205,94.153,46.07418459]
["bitfinex","SOLUSD",1643481825929,0.66489141,94.205,94.153,45.82418459]
["bitfinex","SOLUSD",1643481826134,2.95669142,94.204,94.153,45.82418459]
["bitfinex","SOLUSD",1643481826329,0.25,94.203,94.153,45.82418459]
["bitfinex","SOLUSD",1643481826529,6.0,94.194,94.153,45.82418459]
["bitfinex","SOLUSD",1643481826929,9.20669142,94.193,94.134,13.85]
["bitfinex","SOLUSD",1643481827130,6.0,94.192,94.134,13.85]
["bitfinex","SOLUSD",1643481827331,6.0,94.183,94.134,13.85]
["bitfinex","SOLUSD",1643481827530,6.0,94.182,94.134,13.85]
["bitfinex","SOLUSD",1643481827735,6.25,94.182,94.134,13.85]
["bitfinex","SOLUSD",1643481827930,6.0,94.182,94.143,36.45722288]
["bitfinex","SOLUSD",1643481828131,0.25,94.181,94.143,36.45722288]
["bitfinex","SOLUSD",1643481830237,6.0,94.182,94.143,36.45722288]
["bitfinex","SOLUSD",1643481830536,6.0,94.188,94.143,36.45722288]
["bitfinex","SOLUSD",1643481831135,6.0,94.19,94.143,36.45722288]
["bitfinex","SOLUSD",1643481831544,0.25,94.189,94.143,36.45722288]
["bitfinex","SOLUSD",1643481831737,0.25,94.189,94.18,137.0]
["bitfinex","SOLUSD",1643481831939,5.98370343,94.19,94.18,137.0]
["bitfinex","SOLUSD",1643481832139,8.71064072,94.19,94.18,137.0]
["bitfinex","SOLUSD",1643481832338,0.41347774,94.191,94.18,137.32155925]
["bitfinex","SOLUSD",1643481832938,0.41347774,94.191,94.18,137.0]
["bitfinex","SOLUSD",1643481833743,0.66327575,94.197,94.18,137.0]
["bitfinex","SOLUSD",1643481836549,6.66327575,94.197,94.18,137.0]
["bitfinex","SOLUSD",1643481836746,0.66327575,94.197,94.18,137.0]
["bitfinex","SOLUSD",1643481836948,6.0,94.187,94.18,137.0]
["bitfinex","SOLUSD",1643481837347,0.25,94.186,94.18,137.0]
["bitfinex","SOLUSD",1643481838748,0.66297275,94.186,94.18,137.0]
["bitfinex","SOLUSD",1643481844178,0.41297275,94.186,94.18,137.0]
["bitfinex","SOLUSD",1643481846379,0.41297275,94.186,94.18,137.32155925]
["bitfinex","SOLUSD",1643481846882,0.41297275,94.186,94.18,137.0]
["bitfinex","SOLUSD",1643481848782,0.25,94.194,94.18,137.0]
["bitfinex","SOLUSD",1643481848981,5.73370343,94.19,94.18,137.0]
["bitfinex","SOLUSD",1643481849383,0.25,94.189,94.18,137.0]
["bitfinex","SOLUSD",1643481853786,0.41317476,94.188,94.18,137.0]
["bitfinex","SOLUSD",1643481857290,0.41317476,94.188,94.18,137.32155925]
["bitfinex","SOLUSD",1643481858289,0.41317476,94.188,94.18,137.0]
["bitfinex","SOLUSD",1643481858691,6.66367975,94.197,94.18,137.0]
["bitfinex","SOLUSD",1643481859091,6.0,94.196,94.18,137.0]
["bitfinex","SOLUSD",1643481859294,0.25,94.195,94.18,137.0]
["bitfinex","SOLUSD",1643481860595,6.25,94.196,94.18,137.0]
["bitfinex","SOLUSD",1643481860793,0.25,94.195,94.18,137.0]
["bitfinex","SOLUSD",1643481862294,0.25,94.196,94.18,137.0]
["bitfinex","SOLUSD",1643481863195,6.0,94.187,94.18,137.0]
["bitfinex","SOLUSD",1643481863395,0.25,94.186,94.18,137.32155925]
["bitfinex","SOLUSD",1643481864498,0.41378071,94.194,94.18,137.32155925]
["bitfinex","SOLUSD",1643481864902,6.0,94.187,94.18,137.32155925]
["bitfinex","SOLUSD",1643481865302,0.25,94.186,94.18,137.32155925]
["bitfinex","SOLUSD",1643481866301,0.41378071,94.194,94.18,137.32155925]
["bitfinex","SOLUSD",1643481868202,6.0,94.187,94.18,137.32155925]
["bitfinex","SOLUSD",1643481868402,0.25,94.186,94.18,137.32155925]
["bitfinex","SOLUSD",1643481869404,0.25,94.186,94.18,137.0]
["bitfinex","SOLUSD",1643481869602,11.73370343,94.19,94.18,137.0]
["bitfinex","SOLUSD",1643481869806,0.25,94.189,94.18,137.0]
["bitfinex","SOLUSD",1643481871205,0.25,94.189,94.18,137.32155925]
["bitfinex","SOLUSD",1643481871603,0.25,94.189,94.18,137.0]
["bitfinex","SOLUSD",1643481873708,0.41317476,94.188,94.18,137.0]
["bitfinex","SOLUSD",1643481873907,6.0,94.187,94.18,137.32155925]
["bitfinex","SOLUSD",1643481874107,6.0,94.186,94.18,137.32155925]
["bitfinex","SOLUSD",1643481874508,0.41317476,94.188,94.18,137.32155925]
["bitfinex","SOLUSD",1643481875948,0.41317476,94.188,94.18,137.0]
["bitfinex","SOLUSD",1643481878139,3.36986618,94.188,94.18,137.0]
["bitfinex","SOLUSD",1643481878337,0.25,94.187,94.18,137.0]
["bitfinex","SOLUSD",1643481878737,0.66307376,94.187,94.18,137.0]
["bitfinex","SOLUSD",1643481880444,0.41307376,94.187,94.18,137.0]
["bitfinex","SOLUSD",1643481880638,0.41307376,94.187,94.18,137.32155925]
["bitfinex","SOLUSD",1643481881038,0.41307376,94.187,94.18,137.0]
["bitfinex","SOLUSD",1643481881639,0.66307376,94.187,94.18,137.0]
["bitfinex","SOLUSD",1643481883942,0.41307376,94.187,94.18,137.0]
["bitfinex","SOLUSD",1643481888849,0.66357876,94.189,94.18,137.0]
["bitfinex","SOLUSD",1643481891050,0.41357876,94.189,94.18,137.0]
["bitfinex","SOLUSD",1643481893154,0.66357876,94.189,94.18,137.0]
["bitfinex","SOLUSD",1643481895254,0.66357876,94.189,94.18,137.32155925]
["bitfinex","SOLUSD",1643481895858,0.41357876,94.189,94.18,137.32155925]
["bitfinex","SOLUSD",1643481896061,0.41357876,94.189,94.18,137.0]
["bitfinex","SOLUSD",1643481901767,0.41357876,94.189,94.18,137.32155925]
["bitfinex","SOLUSD",1643481903792,0.41378074,94.204,94.18,137.32155925]
["bitfinex","SOLUSD",1643481904090,6.0,94.2,94.18,137.32155925]
["bitfinex","SOLUSD",1643481904291,0.25,94.199,94.18,137.32155925]
["bitfinex","SOLUSD",1643481904491,6.0,94.203,94.18,137.32155925]
["bitfinex","SOLUSD",1643481904890,0.41378074,94.204,94.18,137.32155925]
["bitfinex","SOLUSD",1643481905292,1.47623529,94.224,94.181,0.25]
["bitfinex","SOLUSD",1643481905493,1.47623529,94.224,94.19,6.0]
["bitfinex","SOLUSD",1643481905692,1.47623529,94.235,94.19,6.0]
["bitfinex","SOLUSD",1643481905892,1.47623529,94.235,94.192,6.0]
["bitfinex","SOLUSD",1643481906095,1.47623529,94.238,94.192,6.0]
["bitfinex","SOLUSD",1643481906493,1.47623529,94.238,94.191,6.25]
["bitfinex","SOLUSD",1643481906694,1.47623529,94.244,94.191,6.25]
["bitfinex","SOLUSD",1643481906896,0.25,94.243,94.191,6.25]
["bitfinex","SOLUSD",1643481907495,6.0,94.235,94.192,6.0]
["bitfinex","SOLUSD",1643481907895,0.25,94.234,94.192,6.0]
["bitfinex","SOLUSD",1643481908296,0.25,94.234,94.193,0.25]
["bitfinex","SOLUSD",1643481908698,0.25,94.234,94.193,23.3144]
["bitfinex","SOLUSD",1643481908899,0.25,94.257,94.193,23.3144]
["bitfinex","SOLUSD",1643481909599,6.0,94.25,94.193,23.3144]
["bitfinex","SOLUSD",1643481909800,0.25,94.249,94.193,23.3144]
["bitfinex","SOLUSD",1643481910997,0.25,94.252,94.193,23.3144]
["bitfinex","SOLUSD",1643481911800,0.25,94.253,94.193,23.3144]
["bitfinex","SOLUSD",1643481913403,0.25,94.255,94.193,23.3144]
["bitfinex","SOLUSD",1643481913601,0.25,94.255,94.194,106.2]
["bitfinex","SOLUSD",1643481913904,0.25,94.257,94.195,0.25]
["bitfinex","SOLUSD",1643481914101,0.25,94.257,94.206,42.45311532]
["bitfinex","SOLUSD",1643481914301,0.25,94.258,94.207,0.25]
["bitfinex","SOLUSD",1643481914703,1.47623529,94.274,94.216,6.0]
["bitfinex","SOLUSD",1643481914901,1.47623529,94.274,94.217,106.45]
["bitfinex","SOLUSD",1643481915102,15.924,94.32,94.217,112.45]
["bitfinex","SOLUSD",1643481915103,1.47623529,94.29,94.217,112.45]
["bitfinex","SOLUSD",1643481915300,1.47623529,94.29,94.219,106.2]
["bitfinex","SOLUSD",1643481915503,1.47623529,94.291,94.229,6.0]
["bitfinex","SOLUSD",1643481915801,1.47623529,94.292,94.231,140.14051639]
["bitfinex","SOLUSD",1643481916200,0.25,94.291,94.232,0.25]
["bitfinex","SOLUSD",1643481916400,0.25,94.292,94.232,0.25]
["bitfinex","SOLUSD",1643481916606,6.0,94.287,94.232,106.45]
["bitfinex","SOLUSD",1643481916801,0.25,94.286,94.232,106.45]
["bitfinex","SOLUSD",1643481917503,0.25,94.286,94.232,0.25]
["bitfinex","SOLUSD",1643481917705,0.25,94.286,94.232,106.45]
["bitfinex","SOLUSD",1643481918004,0.25,94.286,94.242,6.0]
["bitfinex","SOLUSD",1643481918206,1.47623529,94.3,94.242,6.0]
["bitfinex","SOLUSD",1643481918404,6.0,94.303,94.242,6.0]
["bitfinex","SOLUSD",1643481918805,6.0,94.303,94.241,6.0]
["bitfinex","SOLUSD",1643481919006,6.0,94.303,94.242,106.2]
["bitfinex","SOLUSD",1643481919209,6.0,94.303,94.242,106.45]
["bitfinex","SOLUSD",1643481919406,1.47623529,94.305,94.253,41.69205591]
["bitfinex","SOLUSD",1643481919607,0.25,94.302,94.253,41.69205591]
["bitfinex","SOLUSD",1643481919908,1.47623529,94.31,94.253,41.69205591]
["bitfinex","SOLUSD",1643481920208,22.543,94.333,94.253,41.69205591]
["bitfinex","SOLUSD",1643481920209,1.47623529,94.315,94.254,0.25]
["bitfinex","SOLUSD",1643481920406,2.95669142,94.323,94.254,131.3748]
["bitfinex","SOLUSD",1643481920407,1.47623529,94.317,94.254,131.3748]
["bitfinex","SOLUSD",1643481920606,6.0,94.307,94.264,106.2]
["bitfinex","SOLUSD",1643481921206,6.0,94.308,94.264,106.2]
["bitfinex","SOLUSD",1643481921407,0.25,94.307,94.264,106.2]
["bitfinex","SOLUSD",1643481922607,0.25,94.311,94.264,106.2]
["bitfinex","SOLUSD",1643481922810,0.25,94.313,94.264,106.2]
["bitfinex","SOLUSD",1643481923207,0.25,94.313,94.265,128.7135]
["bitfinex","SOLUSD",1643481923408,0.25,94.314,94.265,106.2]
["bitfinex","SOLUSD",1643481923807,0.25,94.325,94.265,106.2]
["bitfinex","SOLUSD",1643481925410,0.25,94.326,94.265,106.2]
["bitfinex","SOLUSD",1643481925808,0.25,94.33,94.266,23.708]
["bitfinex","SOLUSD",1643481926209,2.95669142,94.325,94.22,24.7091]
["bitfinex","SOLUSD",1643481926409,2.95669142,94.325,94.2,15.33]
["bitfinex","SOLUSD",1643481926610,2.95669142,94.325,94.184,46.5435]
["bitfinex","SOLUSD",1643481926611,6.0,94.32,94.184,46.5435]
["bitfinex","SOLUSD",1643481926809,15.33,94.31,94.185,106.2]
["bitfinex","SOLUSD",1643481927012,6.0,94.3,94.185,106.2]
["bitfinex","SOLUSD",1643481927214,6.0,94.3,94.186,43.90222099]
["bitfinex","SOLUSD",1643481927215,47.2244,94.299,94.186,43.90222099]
["bitfinex","SOLUSD",1643481927412,15.928,94.29,94.186,43.90222099]
["bitfinex","SOLUSD",1643481927611,21.928,94.29,94.186,43.90222099]
["bitfinex","SOLUSD",1643481927812,0.25,94.289,94.187,0.25]
["bitfinex","SOLUSD",1643481928111,3.20669142,94.289,94.187,0.25]
["bitfinex","SOLUSD",1643481928311,2.95669142,94.288,94.187,0.25]
["bitfinex","SOLUSD",1643481928527,6.0,94.28,94.187,0.25]
["bitfinex","SOLUSD",1643481928711,6.0,94.28,94.186,43.90222099]
["bitfinex","SOLUSD",1643481928712,0.25,94.279,94.186,43.90222099]
["bitfinex","SOLUSD",1643481928917,3.20669142,94.279,94.186,43.90222099]
["bitfinex","SOLUSD",1643481929110,6.0,94.27,94.186,43.90222099]
["bitfinex","SOLUSD",1643481929312,0.25,94.269,94.186,43.90222099]
["bitfinex","SOLUSD",1643481929514,3.20669142,94.269,94.186,43.90222099]
["bitfinex","SOLUSD",1643481929716,2.95669142,94.268,94.186,43.90222099]
["bitfinex","SOLUSD",1643481929912,6.0,94.26,94.186,43.90222099]
["bitfinex","SOLUSD",1643481930317,3.20669142,94.259,94.187,0.25]
["bitfinex","SOLUSD",1643481930514,6.0,94.25,94.187,0.25]
["bitfinex","SOLUSD",1643481930914,0.25,94.249,94.187,0.25]
["bitfinex","SOLUSD",1643481932119,0.25,94.269,94.186,43.90222099]
["bitfinex","SOLUSD",1643481932516,2.95669142,94.268,94.186,43.90222099]
["bitfinex","SOLUSD",1643481932916,6.0,94.26,94.186,43.90222099]
["bitfinex","SOLUSD",1643481933318,3.20669142,94.259,94.186,43.90222099]
["bitfinex","SOLUSD",1643481933523,6.0,94.25,94.186,43.90222099]
["bitfinex","SOLUSD",1643481933918,0.25,94.249,94.186,43.90222099]
["bitfinex","SOLUSD",1643481935122,0.25,94.259,94.186,43.90222099]
["bitfinex","SOLUSD",1643481935722,2.95669142,94.258,94.186,43.90222099]
["bitfinex","SOLUSD",1643481936146,6.0,94.25,94.186,43.90222099]
["bitfinex","SOLUSD",1643481936446,0.25,94.249,94.186,43.90222099]
["bitfinex","SOLUSD",1643481936846,2.95669142,94.248,94.186,43.90222099]
["bitfinex","SOLUSD",1643481937146,6.0,94.24,94.186,43.90222099]
["bitfinex","SOLUSD",1643481937349,0.25,94.239,94.186,43.90222099]
["bitfinex","SOLUSD",1643481938948,27.20229142,94.264,94.187,0.25]
["bitfinex","SOLUSD",1643481938949,6.0,94.26,94.187,0.25]
["bitfinex","SOLUSD",1643481939348,0.25,94.259,94.187,0.25]
["bitfinex","SOLUSD",1643481939547,6.0,94.26,94.187,0.25]
["bitfinex","SOLUSD",1643481940148,6.0,94.26,94.186,43.90222099]
["bitfinex","SOLUSD",1643481940750,0.25,94.259,94.186,43.90222099]
["bitfinex","SOLUSD",1643481943551,6.0,94.26,94.186,43.90222099]
["bitfinex","SOLUSD",1643481943552,2.95669142,94.258,94.186,43.90222099]
["bitfinex","SOLUSD",1643481944050,6.0,94.25,94.186,43.90222099]
["bitfinex","SOLUSD",1643481944452,2.95669142,94.249,94.186,43.90222099]
["bitfinex","SOLUSD",1643481944853,6.0,94.24,94.186,43.90222099]
["bitfinex","SOLUSD",1643481945255,3.20669142,94.239,94.186,43.90222099]
["bitfinex","SOLUSD",1643481945656,6.0,94.23,94.186,43.90222099]
["bitfinex","SOLUSD",1643481945854,0.25,94.229,94.186,43.90222099]
["bitfinex","SOLUSD",1643481947254,0.25,94.237,94.186,43.90222099]
["bitfinex","SOLUSD",1643481947657,2.95669142,94.236,94.186,43.90222099]
["bitfinex","SOLUSD",1643481947858,0.25,94.235,94.186,43.90222099]
["bitfinex","SOLUSD",1643481948059,6.0,94.23,94.186,43.90222099]
["bitfinex","SOLUSD",1643481948257,0.25,94.229,94.186,43.90222099]
["bitfinex","SOLUSD",1643481950660,2.95669142,94.245,94.186,43.90222099]
["bitfinex","SOLUSD",1643481950661,6.0,94.24,94.186,43.90222099]
["bitfinex","SOLUSD",1643481950864,0.25,94.229,94.186,43.90222099]
["bitfinex","SOLUSD",1643481951760,0.25,94.239,94.186,43.90222099]
["bitfinex","SOLUSD",1643481955868,2.95669142,94.238,94.186,43.90222099]
["bitfinex","SOLUSD",1643481956068,6.0,94.23,94.186,43.90222099]
["bitfinex","SOLUSD",1643481956268,0.25,94.229,94.186,43.90222099]
["bitfinex","SOLUSD",1643481958073,1.47623529,94.249,94.187,106.45]
["bitfinex","SOLUSD",1643481958272,1.47623529,94.259,94.191,106.2]
["bitfinex","SOLUSD",1643481958470,1.47623529,94.265,94.191,106.2]
["bitfinex","SOLUSD",1643481958672,1.47623529,94.267,94.201,34.39028116]
["bitfinex","SOLUSD",1643481958870,2.30012543,94.288,94.202,106.45]
["bitfinex","SOLUSD",1643481959074,2.93420904,94.312,94.211,106.2]
["bitfinex","SOLUSD",1643481959272,2.95669142,94.324,94.212,64.25]
["bitfinex","SOLUSD",1643481959574,2.95064856,94.332,94.221,38.35351272]
["bitfinex","SOLUSD",1643481959770,4.40299083,94.369,94.23,15.33]
["bitfinex","SOLUSD",1643481959977,4.40299083,94.369,94.23,21.33]
["bitfinex","SOLUSD",1643481960173,6.0,94.36,94.231,0.25]
["bitfinex","SOLUSD",1643481960370,6.0,94.36,94.231,2.62875305]
["bitfinex","SOLUSD",1643481960575,6.0,94.36,94.241,46.08174534]
["bitfinex","SOLUSD",1643481960771,6.0,94.36,94.242,0.25]
["bitfinex","SOLUSD",1643481960980,6.0,94.36,94.25,6.0]
["bitfinex","SOLUSD",1643481961174,6.0,94.37,94.25,6.0]
["bitfinex","SOLUSD",1643481961370,6.0,94.37,94.251,0.25]
["bitfinex","SOLUSD",1643481961772,0.25,94.369,94.251,2.62875305]
["bitfinex","SOLUSD",1643481961971,0.25,94.369,94.251,14.08875305]
["bitfinex","SOLUSD",1643481962197,0.25,94.369,94.261,33.46906026]
["bitfinex","SOLUSD",1643481962372,0.25,94.369,94.262,0.25]
["bitfinex","SOLUSD",1643481962573,0.25,94.369,94.27,6.0]
["bitfinex","SOLUSD",1643481962774,0.25,94.369,94.271,106.45]
["bitfinex","SOLUSD",1643481963177,0.25,94.369,94.281,33.37048443]
["bitfinex","SOLUSD",1643481963377,6.0,94.37,94.282,106.45]
["bitfinex","SOLUSD",1643481963574,6.0,94.37,94.29,6.0]
["bitfinex","SOLUSD",1643481963774,6.0,94.37,94.291,0.25]
["bitfinex","SOLUSD",1643481964276,6.0,94.37,94.291,119.47]
["bitfinex","SOLUSD",1643481964774,6.0,94.37,94.301,38.10599644]
["bitfinex","SOLUSD",1643481965175,6.0,94.37,94.31,6.0]
["bitfinex","SOLUSD",1643481965475,2.95669142,94.404,94.302,0.25]
["bitfinex","SOLUSD",1643481965678,16.2315,94.428,94.31,6.0]
["bitfinex","SOLUSD",1643481965876,16.2315,94.428,94.311,0.25]
["bitfinex","SOLUSD",1643481966078,16.2315,94.428,94.321,45.36026302]
["bitfinex","SOLUSD",1643481966379,15.33,94.43,94.322,0.25]
["bitfinex","SOLUSD",1643481966577,2.95669142,94.449,94.33,21.33]
["bitfinex","SOLUSD",1643481966879,160.93032689,94.458,94.331,0.25]
["bitfinex","SOLUSD",1643481967079,160.93032689,94.458,94.341,45.25920629]
["bitfinex","SOLUSD",1643481967283,4.40299083,94.506,94.35,15.33]
["bitfinex","SOLUSD",1643481967477,15.7278,94.518,94.35,21.33]
["bitfinex","SOLUSD",1643481967679,2.95669142,94.517,94.361,45.02825832]
["bitfinex","SOLUSD",1643481967878,2.95669142,94.517,94.37,15.33]
["bitfinex","SOLUSD",1643481968077,6.0,94.51,94.37,21.33]
["bitfinex","SOLUSD",1643481968279,6.0,94.51,94.371,0.25]
["bitfinex","SOLUSD",1643481968678,0.25,94.509,94.371,0.25]
["bitfinex","SOLUSD",1643481968881,5.75,94.51,94.371,0.25]
["bitfinex","SOLUSD",1643481969081,7.35968225,94.533,94.383,106.2]
["bitfinex","SOLUSD",1643481969280,23.6163,94.539,94.39,15.33]
["bitfinex","SOLUSD",1643481969479,23.6163,94.539,94.39,212.92]
["bitfinex","SOLUSD",1643481969702,23.6163,94.539,94.391,30.99027891]
["bitfinex","SOLUSD",1643481970102,2.95669142,94.549,94.41,15.882]
["bitfinex","SOLUSD",1643481970306,15.882,94.56,94.42,15.33]
["bitfinex","SOLUSD",1643481970504,2.95669142,94.59,94.44,191.59]
["bitfinex","SOLUSD",1643481970704,2.95669142,94.59,94.45,15.33]
["bitfinex","SOLUSD",1643481970913,2.95669142,94.62,94.451,64.0]
["bitfinex","SOLUSD",1643481971104,9.32859329,94.643,94.481,64.0]
["bitfinex","SOLUSD",1643481971308,0.27735068,94.67,94.511,105.73671096]
["bitfinex","SOLUSD",1643481971508,0.38036968,94.686,94.528,0.31389734]
["bitfinex","SOLUSD",1643481971705,1643.33435828,94.7,94.56,191.59]
["bitfinex","SOLUSD",1643481971912,1643.33435828,94.7,94.607,0.30144974]
["bitfinex","SOLUSD",1643481972106,1500.73700396,94.7,94.607,0.30144974]
["bitfinex","SOLUSD",1643481972308,1310.90305466,94.7,94.627,0.30732842]
["bitfinex","SOLUSD",1643481972611,692.24355466,94.7,94.64,206.92]
["bitfinex","SOLUSD",1643481972803,647.04386518,94.7,94.65,191.59]
["bitfinex","SOLUSD",1643481973006,420.33297274,94.7,94.66,15.63627129]
["bitfinex","SOLUSD",1643481973206,15.844,94.8,94.66,31.47627129]
["bitfinex","SOLUSD",1643481973406,52.8,94.84,94.7,191.59]
["bitfinex","SOLUSD",1643481973607,16.0611,94.865,94.71,21.33]
["bitfinex","SOLUSD",1643481973804,1e-08,94.757,94.711,0.25]
["bitfinex","SOLUSD",1643481974008,1e-08,94.757,94.73,191.59]
["bitfinex","SOLUSD",1643481974206,1e-08,94.757,94.75,191.59]
["bitfinex","SOLUSD",1643481974405,0.21471806,94.875,94.75,191.59]
["bitfinex","SOLUSD",1643481974406,0.21471806,94.875,94.75,204.17]
["bitfinex","SOLUSD",1643481974605,0.21471806,94.875,94.76,197.59]
["bitfinex","SOLUSD",1643481974806,7.55e-05,94.858,94.77,15.33]
["bitfinex","SOLUSD",1643481975005,7.55e-05,94.858,94.78,6.0]
["bitfinex","SOLUSD",1643481975207,7.55e-05,94.858,94.79,15.33]
["bitfinex","SOLUSD",1643481975408,7.55e-05,94.858,94.81,15.813]
["bitfinex","SOLUSD",1643481975606,7.55e-05,94.858,94.8,52.709]
["bitfinex","SOLUSD",1643481975607,0.42943612,94.875,94.83,191.59]
["bitfinex","SOLUSD",1643481975805,9.538e-05,94.91,94.8,6.78125]
["bitfinex","SOLUSD",1643481975806,9.538e-05,94.91,94.84,206.92]
["bitfinex","SOLUSD",1643481976008,9.538e-05,94.91,94.85,21.33]
["bitfinex","SOLUSD",1643481976207,9.538e-05,94.91,94.85,6.0]
["bitfinex","SOLUSD",1643481976507,9.538e-05,94.91,94.86,12.68]
["bitfinex","SOLUSD",1643481976908,9.538e-05,94.91,94.87,6.0]
["bitfinex","SOLUSD",1643481977110,9.538e-05,94.91,94.88,3.68]
["bitfinex","SOLUSD",1643481977308,9.538e-05,94.91,94.861,0.25]
["bitfinex","SOLUSD",1643481977508,9.538e-05,94.91,94.87,0.005]
["bitfinex","SOLUSD",1643481977708,9.538e-05,94.91,94.81,158.54]
["bitfinex","SOLUSD",1643481977910,40.03802921,94.908,94.673,15.7225]
["bitfinex","SOLUSD",1643481978107,40.03802921,94.908,94.726,0.31151014]
["bitfinex","SOLUSD",1643481978307,40.03802921,94.908,94.71,158.54]
["bitfinex","SOLUSD",1643481978513,2.95669142,94.907,94.76,15.811]
["bitfinex","SOLUSD",1643481978707,3.20669142,94.907,94.76,15.811]
["bitfinex","SOLUSD",1643481978907,6.0,94.9,94.76,15.811]
["bitfinex","SOLUSD",1643481979309,6.0,94.9,94.761,2.39626181]
["bitfinex","SOLUSD",1643481980310,6.0,94.9,94.77,6.0]
["bitfinex","SOLUSD",1643481980810,6.0,94.9,94.771,2.38475786]
["bitfinex","SOLUSD",1643481981014,21.828,94.9,94.78,6.0]
["bitfinex","SOLUSD",1643481981412,2.95669142,94.899,94.78,6.0]
["bitfinex","SOLUSD",1643481981611,37.79229842,94.889,94.78,6.0]
["bitfinex","SOLUSD",1643481981814,37.79229842,94.889,94.781,2.38475786]
["bitfinex","SOLUSD",1643481982013,37.79229842,94.889,94.79,6.0]
["bitfinex","SOLUSD",1643481982314,9.538e-05,94.91,94.804,0.30057703]
["bitfinex","SOLUSD",1643481982617,9.538e-05,94.91,94.81,6.0]
["bitfinex","SOLUSD",1643481982811,9.538e-05,94.91,94.82,12.68]
["bitfinex","SOLUSD",1643481983012,9.538e-05,94.91,94.837,0.32198397]
["bitfinex","SOLUSD",1643481983311,0.2,95.008,94.875,0.31766387]
["bitfinex","SOLUSD",1643481983511,0.2,95.008,94.89,12.68]
["bitfinex","SOLUSD",1643481983912,0.2,95.008,94.9,6.0]
["bitfinex","SOLUSD",1643481984112,0.2,95.008,94.91,12.68]
["bitfinex","SOLUSD",1643481984312,37.28698384,95.008,94.911,0.25]
["bitfinex","SOLUSD",1643481984512,6.0,95.0,94.911,0.25]
["bitfinex","SOLUSD",1643481984914,6.0,95.0,94.876,2.38475786]
["bitfinex","SOLUSD",1643481985115,6.0,95.0,94.87,12.68]
["bitfinex","SOLUSD",1643481985314,6.0,95.0,94.871,0.25]
["bitfinex","SOLUSD",1643481985615,34.494,95.0,94.85,12.68]
["bitfinex","SOLUSD",1643481985815,0.2,94.999,94.86,12.68]
["bitfinex","SOLUSD",1643481986017,0.2,95.007,94.87,12.68]
["bitfinex","SOLUSD",1643481986219,0.2,95.007,94.88,12.68]
["bitfinex","SOLUSD",1643481986418,0.2,95.007,94.89,12.68]
["bitfinex","SOLUSD",1643481986620,0.2,95.007,94.9,18.68]
["bitfinex","SOLUSD",1643481986819,0.2,95.008,94.9,18.68]
["bitfinex","SOLUSD",1643481987018,0.2,95.008,94.911,0.31979331]
["bitfinex","SOLUSD",1643481987219,0.04179183,95.013,94.911,0.31979331]
["bitfinex","SOLUSD",1643481987220,0.04179183,95.013,94.936,0.3104519]
["bitfinex","SOLUSD",1643481987424,0.04179183,95.013,94.95,12.68]
["bitfinex","SOLUSD",1643481987820,0.04179183,95.013,94.951,0.25]
["bitfinex","SOLUSD",1643481989221,0.04179183,95.013,94.96,6.0]
["bitfinex","SOLUSD",1643481989422,0.04179183,95.013,94.97,12.68]
["bitfinex","SOLUSD",1643481989623,0.04179183,95.013,94.98,6.0]
["bitfinex","SOLUSD",1643481989822,0.04179183,95.013,94.951,0.25]
["bitfinex","SOLUSD",1643481990426,0.04179183,95.013,94.91,6.0]
["bitfinex","SOLUSD",1643481990627,0.04179183,95.013,94.94,12.68]
["bitfinex","SOLUSD",1643481990828,0.04179183,95.013,94.941,0.25]
["bitfinex","SOLUSD",1643481991524,0.04179183,95.013,94.95,18.68]
["bitfinex","SOLUSD",1643481991724,44.27521958,95.084,94.971,0.30477183]
["bitfinex","SOLUSD",1643481991923,36.03462499,95.069,94.98,12.68]
["bitfinex","SOLUSD",1643481992125,0.2,95.068,94.99,18.68]
["bitfinex","SOLUSD",1643481992329,0.2,95.068,94.991,0.25]
["bitfinex","SOLUSD",1643481992523,0.9,95.11,94.991,2.62183466]
["bitfinex","SOLUSD",1643481992524,0.31285094,95.064,94.991,2.62183466]
["bitfinex","SOLUSD",1643481992724,0.31285094,95.064,95.0,12.68]
["bitfinex","SOLUSD",1643481992925,0.31285094,95.064,95.001,6.0]
["bitfinex","SOLUSD",1643481993224,0.31285094,95.064,95.0,12.68]
["bitfinex","SOLUSD",1643481993425,0.31285094,95.064,95.001,0.25]
["bitfinex","SOLUSD",1643481993628,0.31285094,95.064,95.002,2.37183466]
["bitfinex","SOLUSD",1643481993827,0.31285094,95.064,95.003,0.25]
["bitfinex","SOLUSD",1643481994224,0.31285094,95.064,95.01,12.68]
["bitfinex","SOLUSD",1643481994626,0.31285094,95.064,95.011,0.25]
["bitfinex","SOLUSD",1643481995224,0.31285094,95.064,94.98,15.786]
["bitfinex","SOLUSD",1643481995425,35.39536674,95.045,94.91,158.54]
["bitfinex","SOLUSD",1643481995624,6.0,95.035,94.95,12.68]
["bitfinex","SOLUSD",1643481995826,6.0,95.035,94.96,12.68]
["bitfinex","SOLUSD",1643481996427,6.0,95.035,94.957,2.37183466]
["bitfinex","SOLUSD",1643481996625,0.31285094,95.064,94.97,12.68]
["bitfinex","SOLUSD",1643481997025,0.31285094,95.064,94.923,20.32293732]
["bitfinex","SOLUSD",1643481997228,38.08966605,95.045,94.92,12.68]
["bitfinex","SOLUSD",1643481997427,0.2,95.044,94.92,12.68]
["bitfinex","SOLUSD",1643481997625,0.2,95.044,94.859,15.9897]
["bitfinex","SOLUSD",1643481997626,0.2,95.044,94.9,12.68]
["bitfinex","SOLUSD",1643481998126,0.45,95.044,94.901,2.37183466]
["bitfinex","SOLUSD",1643481998326,0.2,95.044,94.901,106.2]
["bitfinex","SOLUSD",1643481998627,6.0,95.035,94.901,106.2]
["bitfinex","SOLUSD",1643481999226,6.0,95.035,94.9,12.68]
["bitfinex","SOLUSD",1643481999427,6.0,95.035,94.901,106.2]
["bitfinex","SOLUSD",1643481999624,6.0,95.049,94.911,6.0]
["bitfinex","SOLUSD",1643481999828,0.2,95.058,94.92,12.68]
["bitfinex","SOLUSD",1643482000027,0.2,95.058,94.93,6.0]
["bitfinex","SOLUSD",1643482000229,0.31285094,95.064,94.94,12.68]
["bitfinex","SOLUSD",1643482000433,36.66617071,95.048,94.94,12.68]
["bitfinex","SOLUSD",1643482000628,0.2,95.047,94.941,21.44743732]
["bitfinex","SOLUSD",1643482000828,0.2,95.047,94.942,106.2]
["bitfinex","SOLUSD",1643482001032,0.2,95.047,94.952,6.0]
["bitfinex","SOLUSD",1643482001232,0.31285094,95.064,94.952,6.0]
["bitfinex","SOLUSD",1643482001428,0.31285094,95.064,94.953,2.37183466]
["bitfinex","SOLUSD",1643482001638,0.31285094,95.064,94.963,6.0]
["bitfinex","SOLUSD",1643482001830,0.31285094,95.064,94.989,0.31910844]
["bitfinex","SOLUSD",1643482002031,0.31285094,95.064,95.0,12.68]
["bitfinex","SOLUSD",1643482002445,0.00285094,95.064,95.02,0.30112911]
["bitfinex","SOLUSD",1643482002628,0.00285094,95.064,95.03,12.68]
["bitfinex","SOLUSD",1643482002829,0.57611214,95.1,95.057,0.31988414]
["bitfinex","SOLUSD",1643482003029,0.57611214,95.1,95.07,12.68]
["bitfinex","SOLUSD",1643482003457,0.57611214,95.1,95.071,0.25]
["bitfinex","SOLUSD",1643482003629,0.00611214,95.1,95.071,0.25]
["bitfinex","SOLUSD",1643482003833,0.04924128,95.1,95.079,0.31592569]
["bitfinex","SOLUSD",1643482004033,0.39393024,95.1,95.09,12.68]
["bitfinex","SOLUSD",1643482004336,23.5438,95.27,95.1,0.04924128]
["bitfinex","SOLUSD",1643482004631,24.2333,95.271,95.13,158.54]
["bitfinex","SOLUSD",1643482004830,0.5514915,95.291,95.177,0.3107651]
["bitfinex","SOLUSD",1643482005030,0.5514915,95.291,95.19,12.68]
["bitfinex","SOLUSD",1643482005231,0.5514915,95.291,95.2,12.68]
["bitfinex","SOLUSD",1643482005430,43.49324979,95.233,95.2,12.68]
["bitfinex","SOLUSD",1643482005730,0.5514915,95.291,95.2,12.68]
["bitfinex","SOLUSD",1643482005929,0.5514915,95.291,95.201,0.25]
["bitfinex","SOLUSD",1643482006532,36.77918599,95.233,95.17,12.68]
["bitfinex","SOLUSD",1643482006731,36.77918599,95.233,95.13,12.68]
["bitfinex","SOLUSD",1643482007131,36.77918599,95.233,95.04,158.54]
["bitfinex","SOLUSD",1643482007331,73.7288,95.232,95.1,12.68]
["bitfinex","SOLUSD",1643482007534,6.0,95.222,95.1,12.68]
["bitfinex","SOLUSD",1643482007832,73.7288,95.232,95.101,108.57705878]
["bitfinex","SOLUSD",1643482008033,36.77918599,95.233,95.101,128.51703666]
["bitfinex","SOLUSD",1643482008232,36.77918599,95.233,95.102,2.37705878]
["bitfinex","SOLUSD",1643482008431,36.77918599,95.233,95.071,12.83479488]
["bitfinex","SOLUSD",1643482008432,0.25,95.232,95.074,19.93997788]
["bitfinex","SOLUSD",1643482008631,0.25,95.232,95.07,12.68]
["bitfinex","SOLUSD",1643482009033,0.25,95.232,95.071,106.2]
["bitfinex","SOLUSD",1643482009233,6.0,95.223,95.071,106.2]
["bitfinex","SOLUSD",1643482009439,36.77918599,95.233,95.082,0.31949637]
["bitfinex","SOLUSD",1643482009633,6.0,95.223,95.09,12.68]
["bitfinex","SOLUSD",1643482010134,6.0,95.223,95.091,0.25]
["bitfinex","SOLUSD",1643482010334,6.0,95.213,95.091,23.50664653]
["bitfinex","SOLUSD",1643482010534,12.68,95.31,95.101,6.0]
["bitfinex","SOLUSD",1643482010738,71.8693,95.323,95.115,0.30285367]
["bitfinex","SOLUSD",1643482010957,23.618,95.298,95.144,0.316033]
["bitfinex","SOLUSD",1643482011145,23.618,95.298,95.15,12.68]
["bitfinex","SOLUSD",1643482011338,23.618,95.298,95.151,0.25]
["bitfinex","SOLUSD",1643482011536,0.15936116,95.252,95.16,6.0]
["bitfinex","SOLUSD",1643482011942,0.15936116,95.252,95.161,2.61720833]
["bitfinex","SOLUSD",1643482012138,0.15936116,95.252,95.171,106.2]
["bitfinex","SOLUSD",1643482012337,0.15936116,95.252,95.172,0.25]
["bitfinex","SOLUSD",1643482012939,0.15936116,95.252,95.173,2.36720833]
["bitfinex","SOLUSD",1643482013137,0.15936116,95.252,95.184,0.30507918]
["bitfinex","SOLUSD",1643482013337,0.15936116,95.252,95.19,12.68]
["bitfinex","SOLUSD",1643482013539,0.15936116,95.252,95.2,6.0]
["bitfinex","SOLUSD",1643482013738,0.57812411,95.251,95.21,12.68]
["bitfinex","SOLUSD",1643482014139,0.57812411,95.251,95.22,6.0]
["bitfinex","SOLUSD",1643482014342,0.57812411,95.251,95.23,12.68]
["bitfinex","SOLUSD",1643482014546,0.57812411,95.251,95.211,45.72162441]
["bitfinex","SOLUSD",1643482014547,0.57812411,95.251,95.211,2.36720833]
["bitfinex","SOLUSD",1643482014740,0.57812411,95.251,95.184,23.1644382]
["bitfinex","SOLUSD",1643482014941,0.57812411,95.251,95.17,12.68]
["bitfinex","SOLUSD",1643482014942,0.07812411,95.251,95.201,0.25]
["bitfinex","SOLUSD",1643482015141,0.07812411,95.251,95.18,6.0]
["bitfinex","SOLUSD",1643482015345,0.07812411,95.251,95.181,0.25]
["bitfinex","SOLUSD",1643482015543,0.07812411,95.251,95.17,23.1644382]
["bitfinex","SOLUSD",1643482015744,0.07812411,95.251,95.15,12.68]
["bitfinex","SOLUSD",1643482016444,0.07812411,95.251,95.127,19.93997788]
["bitfinex","SOLUSD",1643482016743,0.07812411,95.251,95.14,12.68]
["bitfinex","SOLUSD",1643482016944,0.07812411,95.251,95.151,23.1644382]
["bitfinex","SOLUSD",1643482017744,0.07812411,95.251,95.15,12.68]
["bitfinex","SOLUSD",1643482018774,0.15936116,95.252,95.112,23.1644382]
["bitfinex","SOLUSD",1643482020177,0.15936116,95.252,95.113,106.2]
["bitfinex","SOLUSD",1643482020374,0.15936116,95.252,95.112,23.1644382]
["bitfinex","SOLUSD",1643482020575,36.23808226,95.247,95.122,6.0]
["bitfinex","SOLUSD",1643482020775,0.25,95.246,95.114,23.00554931]
["bitfinex","SOLUSD",1643482020974,6.0,95.237,95.124,6.0]
["bitfinex","SOLUSD",1643482021275,6.0,95.237,95.114,23.00554931]
["bitfinex","SOLUSD",1643482021276,0.25,95.236,95.09,12.68]
["bitfinex","SOLUSD",1643482021475,0.25,95.236,95.082,19.93997788]
["bitfinex","SOLUSD",1643482021674,0.25,95.236,95.1,6.0]
["bitfinex","SOLUSD",1643482021977,6.0,95.23,95.092,6.0]
["bitfinex","SOLUSD",1643482022175,43.84654889,95.229,95.092,6.0]
["bitfinex","SOLUSD",1643482022388,44.09654889,95.229,95.092,6.0]
["bitfinex","SOLUSD",1643482022579,6.0,95.219,95.092,6.0]
["bitfinex","SOLUSD",1643482022782,0.25,95.218,95.082,19.93997788]
["bitfinex","SOLUSD",1643482022979,0.25,95.218,95.05,12.68]
["bitfinex","SOLUSD",1643482023179,0.25,95.218,94.968,481.56721027]
["bitfinex","SOLUSD",1643482023180,12.68,95.21,95.02,12.68]
["bitfinex","SOLUSD",1643482023380,12.68,95.21,95.0,12.68]
["bitfinex","SOLUSD",1643482023381,40.00624295,95.209,95.0,12.68]
["bitfinex","SOLUSD",1643482023578,6.0,95.199,95.0,12.68]
["bitfinex","SOLUSD",1643482023777,48.4342,95.198,95.001,137.17395096]
["bitfinex","SOLUSD",1643482023977,6.0,95.188,95.013,0.3067752]
["bitfinex","SOLUSD",1643482024177,34.3538193,95.187,95.021,63.71]
["bitfinex","SOLUSD",1643482024478,34.3538193,95.187,95.023,496.287576]
["bitfinex","SOLUSD",1643482024680,34.3538193,95.187,95.031,6.0]
["bitfinex","SOLUSD",1643482024884,6.0,95.177,95.033,6.0]
["bitfinex","SOLUSD",1643482025078,6.0,95.177,95.04,6.0]
["bitfinex","SOLUSD",1643482025278,0.25,95.176,95.033,6.0]
["bitfinex","SOLUSD",1643482025481,77.4861,95.176,95.033,6.0]
["bitfinex","SOLUSD",1643482025881,34.70845237,95.165,95.034,6.0]
["bitfinex","SOLUSD",1643482026082,6.0,95.155,95.033,6.0]
["bitfinex","SOLUSD",1643482026281,0.25,95.154,95.033,6.0]
["bitfinex","SOLUSD",1643482026884,0.25,95.154,95.035,6.0]
["bitfinex","SOLUSD",1643482027284,0.25,95.154,95.036,0.25]
["bitfinex","SOLUSD",1643482027485,0.25,95.154,95.02,6.0]
["bitfinex","SOLUSD",1643482027883,0.25,95.154,95.021,106.2]
["bitfinex","SOLUSD",1643482028182,0.25,95.154,95.02,6.0]
["bitfinex","SOLUSD",1643482028386,12.68,95.15,94.983,16.84236677]
["bitfinex","SOLUSD",1643482028583,6.0,95.14,94.993,6.0]
["bitfinex","SOLUSD",1643482028787,0.25,95.139,94.97,12.68]
["bitfinex","SOLUSD",1643482028988,149.9206,95.139,94.97,12.68]
["bitfinex","SOLUSD",1643482029184,34.35304521,95.129,94.971,2.36058728]
["bitfinex","SOLUSD",1643482029484,0.25,95.128,94.97,12.68]
["bitfinex","SOLUSD",1643482029684,6.0,95.119,94.97,12.68]
["bitfinex","SOLUSD",1643482029884,0.25,95.118,94.95,12.68]
["bitfinex","SOLUSD",1643482030090,42.52625346,95.109,94.95,12.68]
["bitfinex","SOLUSD",1643482030285,0.25,95.108,94.95,12.68]
["bitfinex","SOLUSD",1643482030487,6.0,95.099,94.95,12.68]
["bitfinex","SOLUSD",1643482030786,75.8512,95.098,94.917,2.36058728]
["bitfinex","SOLUSD",1643482030986,6.0,95.088,94.94,12.68]
["bitfinex","SOLUSD",1643482031187,6.0,95.088,94.948,19.3944382]
["bitfinex","SOLUSD",1643482031392,6.0,95.088,94.96,12.68]
["bitfinex","SOLUSD",1643482031595,6.0,95.088,94.949,16.84236677]
["bitfinex","SOLUSD",1643482031787,6.0,95.079,94.942,500.8415229]
["bitfinex","SOLUSD",1643482032889,0.25,95.078,94.942,500.8415229]
["bitfinex","SOLUSD",1643482033093,6.0,95.07,94.942,500.8415229]
["bitfinex","SOLUSD",1643482033292,39.16119512,95.069,94.942,500.8415229]
["bitfinex","SOLUSD",1643482033690,6.0,95.059,94.942,500.8415229]
["bitfinex","SOLUSD",1643482033893,0.25,95.058,94.919,106.2]
["bitfinex","SOLUSD",1643482034290,106.45,95.058,94.9,12.68]
["bitfinex","SOLUSD",1643482034590,34.87789964,95.047,94.9,12.68]
["bitfinex","SOLUSD",1643482034791,0.25,95.046,94.9,12.68]
["bitfinex","SOLUSD",1643482034991,6.0,95.037,94.9,29.52236677]
["bitfinex","SOLUSD",1643482035193,6.0,95.037,94.901,2.36872485]
["bitfinex","SOLUSD",1643482035392,75.0172,95.057,94.901,108.56872485]
["bitfinex","SOLUSD",1643482035691,28.07369748,108.23,94.924,0.32425096]
["bitfinex","SOLUSD",1643482035692,12.68,95.14,94.924,0.32425096]
["bitfinex","SOLUSD",1643482035892,24.8291,95.139,94.948,0.30388904]
["bitfinex","SOLUSD",1643482036092,24.8291,95.139,94.974,0.31484789]
["bitfinex","SOLUSD",1643482036292,125.2136,95.178,94.961,63.96]
["bitfinex","SOLUSD",1643482036496,125.2136,95.178,94.994,0.32262225]
["bitfinex","SOLUSD",1643482036497,238.2836,95.178,94.994,0.32262225]
["bitfinex","SOLUSD",1643482036893,6.0,95.168,95.001,106.2]
["bitfinex","SOLUSD",1643482037093,6.0,95.168,95.011,6.0]
["bitfinex","SOLUSD",1643482037395,6.0,95.168,95.02,12.68]
["bitfinex","SOLUSD",1643482037598,34.59100903,95.167,95.012,0.25]
["bitfinex","SOLUSD",1643482037897,34.59100903,95.167,95.013,535.68356636]
["bitfinex","SOLUSD",1643482038094,34.59100903,95.167,95.023,6.0]
["bitfinex","SOLUSD",1643482038295,34.59100903,95.167,95.024,0.25]
["bitfinex","SOLUSD",1643482038501,238.2836,95.178,95.03,6.0]
["bitfinex","SOLUSD",1643482038696,238.2836,95.178,95.04,12.68]
["bitfinex","SOLUSD",1643482038896,24.8835,95.178,95.041,0.25]
["bitfinex","SOLUSD",1643482039097,24.8835,95.178,95.051,106.2]
["bitfinex","SOLUSD",1643482039296,24.8835,95.178,95.06,12.68]
["bitfinex","SOLUSD",1643482039497,24.8835,95.178,95.07,6.0]
["bitfinex","SOLUSD",1643482039699,24.8835,95.178,95.071,106.2]
["bitfinex","SOLUSD",1643482039899,24.8835,95.178,95.071,106.45]
["bitfinex","SOLUSD",1643482040099,24.8835,95.178,95.081,6.0]
["bitfinex","SOLUSD",1643482040296,24.8835,95.178,95.082,0.25]
["bitfinex","SOLUSD",1643482040696,24.8835,95.178,95.082,106.45]
["bitfinex","SOLUSD",1643482041100,95.8039,95.249,95.092,6.0]
["bitfinex","SOLUSD",1643482041298,95.8039,95.249,95.1,12.68]
["bitfinex","SOLUSD",1643482041500,6.0,95.239,95.11,6.0]
["bitfinex","SOLUSD",1643482041897,6.0,95.239,95.111,0.25]
["bitfinex","SOLUSD",1643482042097,42.36379872,95.238,95.082,106.2]
["bitfinex","SOLUSD",1643482042304,42.36379872,95.238,95.083,0.25]
["bitfinex","SOLUSD",1643482042497,6.0,95.228,95.092,6.0]
["bitfinex","SOLUSD",1643482042696,6.0,95.228,95.083,0.25]
["bitfinex","SOLUSD",1643482043100,33.91416123,95.219,95.083,0.25]
["bitfinex","SOLUSD",1643482043296,0.25,95.218,95.083,0.25]
["bitfinex","SOLUSD",1643482043499,6.0,95.209,95.083,0.25]
["bitfinex","SOLUSD",1643482043804,0.25,95.208,95.074,106.2]
["bitfinex","SOLUSD",1643482044897,43.23701345,95.199,95.05,12.68]
["bitfinex","SOLUSD",1643482045097,6.0,95.189,95.02,12.68]
["bitfinex","SOLUSD",1643482045299,39.6203459,95.179,94.983,15.8519]
["bitfinex","SOLUSD",1643482045498,6.0,95.169,95.03,12.68]
["bitfinex","SOLUSD",1643482045898,0.25,95.168,95.037,2.36872485]
["bitfinex","SOLUSD",1643482046098,0.25,95.168,95.046,106.2]
["bitfinex","SOLUSD",1643482046300,6.0,95.169,95.046,106.2]
["bitfinex","SOLUSD",1643482046697,0.25,95.168,95.046,106.2]
["bitfinex","SOLUSD",1643482047099,0.25,95.168,95.02,12.68]
["bitfinex","SOLUSD",1643482047300,39.6203459,95.179,95.056,106.2]
["bitfinex","SOLUSD",1643482047504,6.0,95.169,95.056,106.2]
["bitfinex","SOLUSD",1643482047700,4.29018481,95.238,95.074,0.25]
["bitfinex","SOLUSD",1643482047701,6.0,95.19,95.074,0.25]
["bitfinex","SOLUSD",1643482048103,24.8856,95.21,95.083,6.0]
["bitfinex","SOLUSD",1643482048309,24.8856,95.21,95.084,0.25]
["bitfinex","SOLUSD",1643482048502,40.35955637,95.205,95.084,6.25]
["bitfinex","SOLUSD",1643482048706,40.35955637,95.205,95.084,6.0]
["bitfinex","SOLUSD",1643482048906,12.68,95.19,95.084,6.0]
["bitfinex","SOLUSD",1643482049103,12.68,95.19,95.03,12.68]
["bitfinex","SOLUSD",1643482049304,35.03893637,95.189,95.03,12.68]
["bitfinex","SOLUSD",1643482049504,6.0,95.179,95.03,12.68]
["bitfinex","SOLUSD",1643482049703,6.0,95.179,95.02,15.775]
["bitfinex","SOLUSD",1643482049902,0.25,95.178,95.04,12.68]
["bitfinex","SOLUSD",1643482050104,0.25,95.178,95.046,106.2]
["bitfinex","SOLUSD",1643482050304,0.25,95.178,95.0,12.68]
["bitfinex","SOLUSD",1643482050502,106.2,95.169,95.0,12.68]
["bitfinex","SOLUSD",1643482050704,12.68,95.16,94.99,12.68]
["bitfinex","SOLUSD",1643482051010,6.0,95.15,94.99,12.68]
["bitfinex","SOLUSD",1643482051306,33.6172752,95.149,94.991,33.33807303]
["bitfinex","SOLUSD",1643482051505,39.3672752,95.149,95.001,6.0]
["bitfinex","SOLUSD",1643482051709,33.3672752,95.149,95.01,12.68]
["bitfinex","SOLUSD",1643482051908,33.3672752,95.149,95.011,106.2]
["bitfinex","SOLUSD",1643482052106,33.3672752,95.149,95.021,6.0]
["bitfinex","SOLUSD",1643482052310,0.25,95.148,95.021,6.0]
["bitfinex","SOLUSD",1643482052709,0.25,95.148,95.022,2.36872485]
["bitfinex","SOLUSD",1643482052907,33.3672752,95.149,95.021,6.0]
["bitfinex","SOLUSD",1643482053107,33.3672752,95.149,95.022,106.2]
["bitfinex","SOLUSD",1643482053308,33.3672752,95.149,95.022,108.56872485]
["bitfinex","SOLUSD",1643482053516,33.3672752,95.149,95.051,379.30594578]
["bitfinex","SOLUSD",1643482053714,23.9202,95.159,95.052,106.2]
["bitfinex","SOLUSD",1643482054008,23.9202,95.159,95.051,379.30594578]
["bitfinex","SOLUSD",1643482054009,23.9202,95.159,95.062,112.2]
["bitfinex","SOLUSD",1643482054308,23.9202,95.159,95.051,379.30594578]
["bitfinex","SOLUSD",1643482054508,6.0,95.149,95.052,0.25]
["bitfinex","SOLUSD",1643482054708,23.9202,95.159,95.052,0.25]
["bitfinex","SOLUSD",1643482054914,23.9202,95.159,95.062,106.2]
["bitfinex","SOLUSD",1643482055109,23.9202,95.159,95.062,119.57]
["bitfinex","SOLUSD",1643482055309,23.9202,95.159,95.063,2.61872485]
["bitfinex","SOLUSD",1643482055610,15.4809,95.246,95.063,2.61872485]
["bitfinex","SOLUSD",1643482055611,2.89595524,95.225,95.073,6.0]
["bitfinex","SOLUSD",1643482055809,2.89595524,95.228,95.08,12.68]
["bitfinex","SOLUSD",1643482056019,36.30075716,95.204,95.081,103.81872485]
["bitfinex","SOLUSD",1643482056213,2.89595524,95.24,95.081,103.81872485]
["bitfinex","SOLUSD",1643482057216,39.81362332,95.204,95.082,0.25]
["bitfinex","SOLUSD",1643482057816,39.81362332,95.204,95.091,6.0]
["bitfinex","SOLUSD",1643482058016,39.81362332,95.204,95.1,12.68]
["bitfinex","SOLUSD",1643482058216,39.81362332,95.204,95.101,103.81872485]
["bitfinex","SOLUSD",1643482058420,39.81362332,95.204,95.091,6.0]
["bitfinex","SOLUSD",1643482058621,39.81362332,95.204,95.09,6.0]
["bitfinex","SOLUSD",1643482059017,6.0,95.194,95.06,6.0]
["bitfinex","SOLUSD",1643482059316,0.25,95.193,95.06,6.0]
["bitfinex","SOLUSD",1643482059519,6.0,95.194,95.05,18.68]
["bitfinex","SOLUSD",1643482059939,6.0,95.194,95.051,0.25]
["bitfinex","SOLUSD",1643482060138,45.74372307,95.189,95.051,106.45]
["bitfinex","SOLUSD",1643482060437,45.74372307,95.189,95.051,106.2]
["bitfinex","SOLUSD",1643482060640,6.0,95.179,95.011,2.36207399]
["bitfinex","SOLUSD",1643482060838,41.30054551,95.169,94.976,10.98111645]
["bitfinex","SOLUSD",1643482061039,6.0,95.159,94.987,17.76630565]
["bitfinex","SOLUSD",1643482061438,0.25,95.158,94.987,17.76630565]
["bitfinex","SOLUSD",1643482061638,6.0,95.15,94.988,106.2]
["bitfinex","SOLUSD",1643482061836,39.60330588,95.149,94.988,106.2]
["bitfinex","SOLUSD",1643482062037,6.0,95.139,94.998,6.0]
["bitfinex","SOLUSD",1643482062437,0.25,95.138,94.999,6.0]
["bitfinex","SOLUSD",1643482062740,6.25,95.138,95.001,106.2]
["bitfinex","SOLUSD",1643482063139,6.25,95.138,95.002,17.87186121]
["bitfinex","SOLUSD",1643482063339,6.25,95.138,95.003,106.2]
["bitfinex","SOLUSD",1643482063742,106.2,95.137,95.003,106.2]
["bitfinex","SOLUSD",1643482063939,6.30977714,95.137,95.003,106.2]
["bitfinex","SOLUSD",1643482064139,33.3758847,95.126,94.98,12.68]
["bitfinex","SOLUSD",1643482064340,0.25,95.125,94.98,12.68]
["bitfinex","SOLUSD",1643482064540,6.0,95.116,94.98,12.68]
["bitfinex","SOLUSD",1643482064742,6.0,95.116,94.955,17.62186121]
["bitfinex","SOLUSD",1643482065045,0.25,95.115,94.927,2.84983633]
["bitfinex","SOLUSD",1643482065241,33.67002388,95.099,94.965,106.2]
["bitfinex","SOLUSD",1643482065541,6.0,95.089,94.965,106.2]
["bitfinex","SOLUSD",1643482065742,40.76382846,95.079,94.965,106.2]
["bitfinex","SOLUSD",1643482066141,6.0,95.069,94.965,106.2]
["bitfinex","SOLUSD",1643482066345,0.25,95.068,94.965,106.2]
["bitfinex","SOLUSD",1643482066941,0.25,95.068,94.92,12.68]
["bitfinex","SOLUSD",1643482067143,0.25,95.068,94.931,106.2]
["bitfinex","SOLUSD",1643482067547,0.25,95.068,93.323,0.2]
["bitfinex","SOLUSD",1643482067548,106.2,95.067,94.95,517.21456068]
["bitfinex","SOLUSD",1643482067746,0.25,95.066,94.95,517.21456068]
["bitfinex","SOLUSD",1643482067948,37.67645259,95.056,94.95,517.21456068]
["bitfinex","SOLUSD",1643482068148,15.809,95.04,94.95,517.21456068]
["bitfinex","SOLUSD",1643482068348,45.92137857,95.039,94.883,2.84983633]
["bitfinex","SOLUSD",1643482068648,6.0,95.029,94.893,6.0]
["bitfinex","SOLUSD",1643482068855,0.25,95.028,94.894,0.25]
["bitfinex","SOLUSD",1643482069047,0.25,95.028,94.894,23.87186121]
["bitfinex","SOLUSD",1643482069048,6.25,95.028,94.894,23.87186121]
["bitfinex","SOLUSD",1643482069848,6.25,95.028,94.894,6.25]
["bitfinex","SOLUSD",1643482070047,6.25,95.028,94.894,0.25]
["bitfinex","SOLUSD",1643482070248,24.6768,95.027,94.886,0.25]
["bitfinex","SOLUSD",1643482070647,44.08767764,95.016,94.922,398.79307043]
["bitfinex","SOLUSD",1643482070849,0.25,95.015,94.923,0.25]
["bitfinex","SOLUSD",1643482071053,6.0,95.006,94.923,0.25]
["bitfinex","SOLUSD",1643482071250,0.25,95.005,94.923,0.25]
["bitfinex","SOLUSD",1643482071748,0.25,95.005,94.922,398.79307043]
["bitfinex","SOLUSD",1643482073750,44.08767764,95.016,94.923,0.25]
["bitfinex","SOLUSD",1643482075155,6.0,95.006,94.923,0.25]
["bitfinex","SOLUSD",1643482075357,0.25,95.005,94.922,398.79307043]
["bitfinex","SOLUSD",1643482075960,39.31371922,94.989,94.922,398.79307043]
["bitfinex","SOLUSD",1643482076360,6.0,94.979,94.814,27.51925153]
["bitfinex","SOLUSD",1643482076568,12.68,94.97,94.824,6.0]
["bitfinex","SOLUSD",1643482076761,39.36842087,94.969,94.824,6.0]
["bitfinex","SOLUSD",1643482076962,6.0,94.96,94.824,6.0]
["bitfinex","SOLUSD",1643482077160,6.0,94.959,94.83,6.0]
["bitfinex","SOLUSD",1643482077360,6.0,94.959,94.831,0.25]
["bitfinex","SOLUSD",1643482077561,0.25,94.958,94.835,6.0]
["bitfinex","SOLUSD",1643482077769,0.25,94.958,94.83,6.0]
["bitfinex","SOLUSD",1643482077963,0.25,94.958,94.845,384.53516022]
["bitfinex","SOLUSD",1643482078164,40.12382371,94.949,94.845,384.53516022]
["bitfinex","SOLUSD",1643482078365,0.25,94.948,94.845,384.53516022]
["bitfinex","SOLUSD",1643482078566,6.0,94.939,94.845,384.53516022]
["bitfinex","SOLUSD",1643482078764,0.25,94.938,94.845,384.53516022]
["bitfinex","SOLUSD",1643482079267,40.12382371,94.949,94.846,0.25]
["bitfinex","SOLUSD",1643482079464,0.25,94.938,94.846,0.25]
["bitfinex","SOLUSD",1643482079664,6.0,94.939,94.846,0.25]
["bitfinex","SOLUSD",1643482079867,0.25,94.938,94.846,0.25]
["bitfinex","SOLUSD",1643482080265,0.25,94.938,94.845,384.53516022]
["bitfinex","SOLUSD",1643482080464,0.25,94.938,94.846,0.25]
["bitfinex","SOLUSD",1643482080666,6.0,94.939,94.846,0.25]
["bitfinex","SOLUSD",1643482083070,6.0,94.939,94.845,384.53516022]
["bitfinex","SOLUSD",1643482083669,0.25,94.938,94.845,384.53516022]
["bitfinex","SOLUSD",1643482083872,6.0,94.939,94.845,384.53516022]
["bitfinex","SOLUSD",1643482084276,40.12382371,94.949,94.858,13.31339792]
["bitfinex","SOLUSD",1643482084673,40.12382371,94.949,94.868,6.0]
["bitfinex","SOLUSD",1643482084874,40.12382371,94.949,94.869,0.25]
["bitfinex","SOLUSD",1643482085173,119.9189,94.988,94.87,6.0]
["bitfinex","SOLUSD",1643482085373,0.25,94.986,94.871,0.25]
["bitfinex","SOLUSD",1643482085574,6.0,94.978,94.871,0.25]
["bitfinex","SOLUSD",1643482086000,95.9416,94.988,94.871,0.25]
["bitfinex","SOLUSD",1643482086001,95.9416,94.988,94.897,436.22911161]
["bitfinex","SOLUSD",1643482086203,35.55165023,94.987,94.897,436.22911161]
["bitfinex","SOLUSD",1643482086507,35.55165023,94.987,94.898,0.25]
["bitfinex","SOLUSD",1643482087502,6.0,94.977,94.898,0.25]
["bitfinex","SOLUSD",1643482088703,0.25,94.976,94.897,436.22911161]
["bitfinex","SOLUSD",1643482089102,3.20669142,94.976,94.897,436.22911161]
["bitfinex","SOLUSD",1643482089302,2.95669142,94.975,94.897,436.22911161]
["bitfinex","SOLUSD",1643482089502,40.62999631,94.965,94.897,436.22911161]
["bitfinex","SOLUSD",1643482089904,0.25,94.964,94.897,436.22911161]
["bitfinex","SOLUSD",1643482090502,0.25,94.964,94.897,362.16001161]
["bitfinex","SOLUSD",1643482090503,6.0,94.96,94.897,362.16001161]
["bitfinex","SOLUSD",1643482090702,6.0,94.955,94.897,362.16001161]
["bitfinex","SOLUSD",1643482090903,6.0,94.953,94.833,1.42594673]
["bitfinex","SOLUSD",1643482091102,6.0,94.95,94.839,1.42594673]
["bitfinex","SOLUSD",1643482091303,46.07071633,94.939,94.836,1.42594673]
["bitfinex","SOLUSD",1643482091508,6.0,94.929,94.836,1.42594673]
["bitfinex","SOLUSD",1643482091806,0.25,94.928,94.833,1.42594673]
["bitfinex","SOLUSD",1643482092003,0.25,94.928,94.838,449.81495446]
["bitfinex","SOLUSD",1643482094506,0.25,94.928,94.84,1.42594673]
["bitfinex","SOLUSD",1643482094710,6.0,94.929,94.84,1.42594673]
["bitfinex","SOLUSD",1643482094905,6.0,94.929,94.841,1.42594673]
["bitfinex","SOLUSD",1643482095106,6.0,94.929,94.838,451.24090119]
["bitfinex","SOLUSD",1643482095305,6.0,94.929,94.839,1.42594673]
["bitfinex","SOLUSD",1643482095506,6.0,94.929,94.838,451.24090119]
["bitfinex","SOLUSD",1643482095706,6.0,94.929,94.839,1.42594673]
["bitfinex","SOLUSD",1643482095908,0.25,94.928,94.845,1.42594673]
["bitfinex","SOLUSD",1643482096308,6.0,94.929,94.846,0.25]
["bitfinex","SOLUSD",1643482096511,6.0,94.929,94.845,1.42594673]
["bitfinex","SOLUSD",1643482096709,6.0,94.929,94.844,1.42594673]
["bitfinex","SOLUSD",1643482096912,6.0,94.929,94.84,1.42594673]
["bitfinex","SOLUSD",1643482097310,6.0,94.929,94.838,451.24090119]
["bitfinex","SOLUSD",1643482097509,6.0,94.929,94.846,1.42594673]
["bitfinex","SOLUSD",1643482097710,6.0,94.929,94.848,1.42594673]
["bitfinex","SOLUSD",1643482097912,0.25,94.928,94.846,1.42594673]
["bitfinex","SOLUSD",1643482098309,0.25,94.928,94.845,1.42594673]
["bitfinex","SOLUSD",1643482098511,6.0,94.929,94.845,1.42594673]
["bitfinex","SOLUSD",1643482098713,93.64261633,94.939,94.846,0.25]
["bitfinex","SOLUSD",1643482098910,6.0,94.929,94.856,1.42594673]
["bitfinex","SOLUSD",1643482099210,69.38621633,94.939,94.858,1.93934465]
["bitfinex","SOLUSD",1643482099411,69.38621633,94.939,94.86,1.42594673]
["bitfinex","SOLUSD",1643482099812,0.25,94.938,94.861,0.25]
["bitfinex","SOLUSD",1643482100211,69.38621633,94.939,94.863,1.42594673]
["bitfinex","SOLUSD",1643482100411,69.38621633,94.939,94.872,1.42594673]
["bitfinex","SOLUSD",1643482100611,69.38621633,94.939,94.875,1.42594673]
["bitfinex","SOLUSD",1643482101011,69.38621633,94.939,94.879,1.42594673]
["bitfinex","SOLUSD",1643482101214,23.3155,94.939,94.879,1.42594673]
["bitfinex","SOLUSD",1643482101413,12.68,94.99,94.881,1.42594673]
["bitfinex","SOLUSD",1643482101627,6.0,94.978,94.894,1.42594673]
["bitfinex","SOLUSD",1643482101814,6.0,94.978,94.898,1.42594673]
["bitfinex","SOLUSD",1643482102011,6.0,94.978,94.897,1.42594673]
["bitfinex","SOLUSD",1643482102212,43.76204427,94.977,94.896,1.42594673]
["bitfinex","SOLUSD",1643482102913,43.76204427,94.977,94.898,1.42594673]
["bitfinex","SOLUSD",1643482103112,43.76204427,94.977,94.899,1.42594673]
["bitfinex","SOLUSD",1643482103314,43.76204427,94.977,94.893,461.50545759]
["bitfinex","SOLUSD",1643482103511,43.76204427,94.977,94.897,1.42594673]
["bitfinex","SOLUSD",1643482103713,43.76204427,94.977,94.898,1.42594673]
["bitfinex","SOLUSD",1643482103915,23.6297,94.999,94.898,1.42594673]
["bitfinex","SOLUSD",1643482104116,23.6297,94.999,94.894,0.25]
["bitfinex","SOLUSD",1643482104117,110.735,95.019,94.909,1.42594673]
["bitfinex","SOLUSD",1643482104313,1.4430559,95.037,94.909,1.42594673]
["bitfinex","SOLUSD",1643482104314,1.4430559,95.037,94.91,0.25]
["bitfinex","SOLUSD",1643482104514,1.4430559,95.045,94.917,1.42594673]
["bitfinex","SOLUSD",1643482104714,72.2776,95.049,94.926,1.42594673]
["bitfinex","SOLUSD",1643482104915,2.95669142,95.044,94.92,1.42594673]
["bitfinex","SOLUSD",1643482105120,12.68,95.03,94.917,1.42594673]
["bitfinex","SOLUSD",1643482105316,1.4430559,95.024,94.905,1.42594673]
["bitfinex","SOLUSD",1643482105517,37.89263059,95.013,94.905,1.42594673]
["bitfinex","SOLUSD",1643482105715,37.89263059,95.013,94.909,1.42594673]
["bitfinex","SOLUSD",1643482105915,6.0,95.003,94.943,440.2432557]
["bitfinex","SOLUSD",1643482106915,6.0,95.003,94.88,15.804]
["bitfinex","SOLUSD",1643482106916,6.0,95.003,94.913,1.42594673]
["bitfinex","SOLUSD",1643482107115,0.25,95.002,94.913,1.42594673]
["bitfinex","SOLUSD",1643482107316,0.25,95.002,94.914,0.25]
["bitfinex","SOLUSD",1643482107515,0.25,95.002,94.914,1.67594673]
["bitfinex","SOLUSD",1643482107717,6.0,95.003,94.914,0.25]
["bitfinex","SOLUSD",1643482108315,6.0,95.003,94.918,1.42594673]
["bitfinex","SOLUSD",1643482108515,6.0,95.003,94.919,1.42594673]
["bitfinex","SOLUSD",1643482108716,37.89263059,95.013,94.919,1.42594673]
["bitfinex","SOLUSD",1643482108915,37.89263059,95.013,94.92,1.67594673]
["bitfinex","SOLUSD",1643482109115,37.89263059,95.013,94.92,0.25]
["bitfinex","SOLUSD",1643482109920,37.89263059,95.013,94.909,1.42594673]
["bitfinex","SOLUSD",1643482110120,6.0,95.003,94.896,1.42594673]
["bitfinex","SOLUSD",1643482110320,6.0,95.003,94.888,1.42594673]
["bitfinex","SOLUSD",1643482110518,6.0,95.0,94.89,0.25]
["bitfinex","SOLUSD",1643482110920,37.48994097,94.991,94.89,0.25]
["bitfinex","SOLUSD",1643482111120,6.0,94.981,94.89,0.25]
["bitfinex","SOLUSD",1643482111320,0.25,94.98,94.89,0.25]
["bitfinex","SOLUSD",1643482111519,6.25,94.98,94.89,0.25]
["bitfinex","SOLUSD",1643482112020,0.25,94.98,94.89,0.25]
["bitfinex","SOLUSD",1643482112245,6.0,94.97,94.89,0.25]
["bitfinex","SOLUSD",1643482112421,33.4120248,94.969,94.885,107.62594673]
["bitfinex","SOLUSD",1643482112622,33.4120248,94.969,94.885,106.2]
["bitfinex","SOLUSD",1643482112823,33.4120248,94.969,94.885,107.62594673]
["bitfinex","SOLUSD",1643482113022,33.4120248,94.969,94.885,1.42594673]
["bitfinex","SOLUSD",1643482113224,6.0,94.959,94.885,1.42594673]
["bitfinex","SOLUSD",1643482113423,6.0,94.959,94.866,1.42594673]
["bitfinex","SOLUSD",1643482113624,0.25,94.958,94.865,1.42594673]
["bitfinex","SOLUSD",1643482113823,0.25,94.958,94.866,1.42594673]
["bitfinex","SOLUSD",1643482114122,6.0,94.959,94.865,1.42594673]
["bitfinex","SOLUSD",1643482114323,6.0,94.959,94.858,0.51339792]
["bitfinex","SOLUSD",1643482114324,6.0,94.959,94.864,1.42594673]
["bitfinex","SOLUSD",1643482114727,6.0,94.959,94.87,1.42594673]
["bitfinex","SOLUSD",1643482115123,6.0,94.959,94.872,1.42594673]
["bitfinex","SOLUSD",1643482115428,0.25,94.958,94.89,0.25]
["bitfinex","SOLUSD",1643482116023,6.0,94.959,94.89,0.25]
["bitfinex","SOLUSD",1643482117423,0.25,94.958,94.89,0.25]
["bitfinex","SOLUSD",1643482118824,1.4430559,95.003,94.89,0.25]
["bitfinex","SOLUSD",1643482119025,1.4430559,95.026,94.899,6.0]
["bitfinex","SOLUSD",1643482119225,1.4430559,95.036,94.905,1.42594673]
["bitfinex","SOLUSD",1643482119424,1.4430559,95.037,94.905,1.42594673]
["bitfinex","SOLUSD",1643482119762,46.54224983,95.039,94.916,106.2]
["bitfinex","SOLUSD",1643482119925,1.4430559,95.035,94.916,106.2]
["bitfinex","SOLUSD",1643482120225,42.39068369,95.024,94.917,0.25]
["bitfinex","SOLUSD",1643482120627,6.0,95.014,94.917,0.25]
["bitfinex","SOLUSD",1643482121429,0.25,95.013,94.917,0.25]
["bitfinex","SOLUSD",1643482122928,6.0,95.014,94.917,0.25]
["bitfinex","SOLUSD",1643482123729,42.39068369,95.024,94.917,0.25]
["bitfinex","SOLUSD",1643482123931,6.0,95.014,94.917,0.25]
["bitfinex","SOLUSD",1643482124730,0.25,95.013,94.917,0.25]
["bitfinex","SOLUSD",1643482125537,0.25,95.013,94.916,106.2]
["bitfinex","SOLUSD",1643482125739,0.25,95.013,94.905,1.42594673]
["bitfinex","SOLUSD",1643482125935,6.0,95.004,94.901,1.42594673]
["bitfinex","SOLUSD",1643482126137,6.0,95.004,94.903,106.2]
["bitfinex","SOLUSD",1643482126338,0.25,95.003,94.903,106.2]
["bitfinex","SOLUSD",1643482126839,0.25,95.003,94.904,0.25]
["bitfinex","SOLUSD",1643482127259,0.25,95.007,94.904,0.25]
["bitfinex","SOLUSD",1643482127460,6.0,95.003,94.904,0.25]
["bitfinex","SOLUSD",1643482127660,6.0,95.0,94.905,6.0]
["bitfinex","SOLUSD",1643482127861,6.0,95.0,94.906,0.25]
["bitfinex","SOLUSD",1643482128962,0.25,94.999,94.906,0.25]
["bitfinex","SOLUSD",1643482129165,6.25,94.999,94.905,6.0]
["bitfinex","SOLUSD",1643482129362,6.25,94.999,94.906,0.25]
["bitfinex","SOLUSD",1643482129562,6.0,94.995,94.906,0.25]
["bitfinex","SOLUSD",1643482129763,46.26222622,94.994,94.889,490.97573923]
["bitfinex","SOLUSD",1643482129967,6.0,94.989,94.889,489.5497925]
["bitfinex","SOLUSD",1643482130162,6.0,94.984,94.889,489.5497925]
["bitfinex","SOLUSD",1643482130462,0.25,94.983,94.889,489.5497925]
["bitfinex","SOLUSD",1643482130662,6.0,94.976,94.889,489.5497925]
["bitfinex","SOLUSD",1643482130865,6.25,94.975,94.889,489.5497925]
["bitfinex","SOLUSD",1643482131062,6.0,94.965,94.889,489.5497925]
["bitfinex","SOLUSD",1643482131266,33.0166314,94.964,94.889,489.5497925]
["bitfinex","SOLUSD",1643482131669,6.0,94.954,94.889,489.5497925]
["bitfinex","SOLUSD",1643482131865,0.25,94.953,94.889,489.5497925]
["bitfinex","SOLUSD",1643482132064,6.25,94.953,94.889,489.5497925]
["bitfinex","SOLUSD",1643482136273,6.0,94.953,94.89,0.25]
["bitfinex","SOLUSD",1643482136472,32.7666314,94.964,94.889,489.5497925]
["bitfinex","SOLUSD",1643482136672,24.4828,94.98,94.89,106.45]
["bitfinex","SOLUSD",1643482136870,1.4430559,95.005,94.89,106.45]
["bitfinex","SOLUSD",1643482137070,1.4430559,95.014,94.89,107.87594673]
["bitfinex","SOLUSD",1643482137275,1.4430559,95.009,94.89,106.45]
["bitfinex","SOLUSD",1643482137475,1.4430559,95.003,94.89,0.25]
["bitfinex","SOLUSD",1643482137670,43.80927929,95.002,94.89,0.25]
["bitfinex","SOLUSD",1643482138371,2.95669142,95.001,94.89,0.25]
["bitfinex","SOLUSD",1643482138772,43.80927929,95.002,94.89,0.25]
["bitfinex","SOLUSD",1643482138973,2.95669142,95.001,94.89,0.25]
["bitfinex","SOLUSD",1643482139173,6.0,94.992,94.89,0.25]
["bitfinex","SOLUSD",1643482139374,6.0,94.991,94.89,0.25]
["bitfinex","SOLUSD",1643482139574,6.0,94.99,94.89,0.25]
["bitfinex","SOLUSD",1643482139874,6.25,94.99,94.89,0.25]
["bitfinex","SOLUSD",1643482140473,6.0,94.989,94.89,0.25]
["bitfinex","SOLUSD",1643482140873,23.3253,94.999,94.89,0.25]
["bitfinex","SOLUSD",1643482141275,2.95669142,94.998,94.89,0.25]
["bitfinex","SOLUSD",1643482142175,6.0,94.988,94.89,0.25]
["bitfinex","SOLUSD",1643482142375,23.3253,94.999,94.891,1.42594673]
["bitfinex","SOLUSD",1643482142675,23.3253,94.999,94.901,6.0]
["bitfinex","SOLUSD",1643482142874,23.3253,94.999,94.9,106.45]
["bitfinex","SOLUSD",1643482143078,23.3253,94.999,94.91,6.0]
["bitfinex","SOLUSD",1643482143274,23.3253,94.999,94.91,0.25]
["bitfinex","SOLUSD",1643482143481,6.0,94.989,94.91,0.25]
["bitfinex","SOLUSD",1643482144475,6.0,94.989,94.893,1.42594673]
["bitfinex","SOLUSD",1643482144676,6.0,94.989,94.892,1.42594673]
["bitfinex","SOLUSD",1643482144878,0.25,94.99,94.902,6.0]
["bitfinex","SOLUSD",1643482145078,0.25,94.99,94.903,6.0]
["bitfinex","SOLUSD",1643482145281,23.3253,94.999,94.903,6.0]
["bitfinex","SOLUSD",1643482145682,6.0,94.989,94.897,1.42594673]
["bitfinex","SOLUSD",1643482145882,6.0,94.989,94.889,489.5497925]
["bitfinex","SOLUSD",1643482146082,6.0,94.988,94.89,107.62594673]
["bitfinex","SOLUSD",1643482146284,6.0,94.988,94.891,1.42594673]
["bitfinex","SOLUSD",1643482146682,6.0,94.988,94.892,1.42594673]
["bitfinex","SOLUSD",1643482146879,6.0,94.989,94.894,1.42594673]
["bitfinex","SOLUSD",1643482147082,6.0,94.989,94.895,1.42594673]
["bitfinex","SOLUSD",1643482147481,6.0,94.989,94.894,1.42594673]
["bitfinex","SOLUSD",1643482147882,6.0,94.989,94.896,1.42594673]
["bitfinex","SOLUSD",1643482148382,6.0,94.989,94.893,1.42594673]
["bitfinex","SOLUSD",1643482148582,6.0,94.989,94.901,106.2]
["bitfinex","SOLUSD",1643482148787,6.0,94.989,94.9,0.25]
["bitfinex","SOLUSD",1643482149986,6.0,94.989,94.897,1.42594673]
["bitfinex","SOLUSD",1643482150383,6.0,94.989,94.896,1.42594673]
["bitfinex","SOLUSD",1643482150785,6.0,94.989,94.892,1.42594673]
["bitfinex","SOLUSD",1643482151584,6.0,94.989,94.895,1.42594673]
["bitfinex","SOLUSD",1643482151884,6.0,94.989,94.896,1.42594673]
["bitfinex","SOLUSD",1643482152686,6.0,94.989,94.897,1.42594673]
["bitfinex","SOLUSD",1643482152885,6.0,94.989,94.898,1.42594673]
["bitfinex","SOLUSD",1643482153186,6.0,94.989,94.901,1.42594673]
["bitfinex","SOLUSD",1643482153388,6.0,94.989,94.906,1.42594673]
["bitfinex","SOLUSD",1643482153587,6.0,94.989,94.91,1.42594673]
["bitfinex","SOLUSD",1643482153787,6.0,94.989,94.911,1.42594673]
["bitfinex","SOLUSD",1643482154686,6.0,94.989,94.912,1.42594673]
["bitfinex","SOLUSD",1643482155288,6.0,94.989,94.913,1.42594673]
["bitfinex","SOLUSD",1643482155688,6.0,94.989,94.915,1.42594673]
["bitfinex","SOLUSD",1643482156290,15.811,95.01,94.913,1.42594673]
["bitfinex","SOLUSD",1643482156492,1.4430559,95.028,94.923,6.0]
["bitfinex","SOLUSD",1643482156690,24.3268,95.048,94.937,1.42594673]
["bitfinex","SOLUSD",1643482156889,24.3268,95.048,94.949,1.42594673]
["bitfinex","SOLUSD",1643482157091,24.3268,95.048,94.951,1.42594673]
["bitfinex","SOLUSD",1643482157290,39.17848174,95.047,94.953,1.42594673]
["bitfinex","SOLUSD",1643482157492,39.17848174,95.047,94.952,1.42594673]
["bitfinex","SOLUSD",1643482157692,39.17848174,95.047,94.954,1.42594673]
["bitfinex","SOLUSD",1643482157893,39.17848174,95.047,94.956,1.42594673]
["bitfinex","SOLUSD",1643482158293,39.17848174,95.047,94.958,1.42594673]
["bitfinex","SOLUSD",1643482158495,39.17848174,95.047,94.957,1.42594673]
["bitfinex","SOLUSD",1643482158692,39.17848174,95.047,94.958,1.42594673]
["bitfinex","SOLUSD",1643482158893,39.17848174,95.047,94.957,1.42594673]
["bitfinex","SOLUSD",1643482159096,39.17848174,95.047,94.958,1.42594673]
["bitfinex","SOLUSD",1643482159395,39.17848174,95.047,94.957,1.42594673]
["bitfinex","SOLUSD",1643482159593,6.0,95.037,94.958,1.42594673]
["bitfinex","SOLUSD",1643482159792,6.0,95.037,94.952,106.2]
["bitfinex","SOLUSD",1643482160193,39.17848174,95.047,94.952,106.2]
["bitfinex","SOLUSD",1643482160393,6.0,95.037,94.952,106.2]
["bitfinex","SOLUSD",1643482162614,6.0,95.027,94.952,106.2]
["bitfinex","SOLUSD",1643482162814,6.0,95.027,94.95,0.25]
["bitfinex","SOLUSD",1643482163014,6.0,95.027,94.947,1.42594673]
["bitfinex","SOLUSD",1643482163214,6.0,95.037,94.946,1.42594673]
["bitfinex","SOLUSD",1643482163416,6.0,95.037,94.941,106.2]
["bitfinex","SOLUSD",1643482163616,6.0,95.037,94.941,107.62594673]
["bitfinex","SOLUSD",1643482163816,6.0,95.037,94.941,106.2]
["bitfinex","SOLUSD",1643482164417,6.0,95.037,94.941,107.62594673]
["bitfinex","SOLUSD",1643482165217,6.0,95.037,94.944,1.42594673]
["bitfinex","SOLUSD",1643482165418,6.0,95.037,94.941,107.62594673]
["bitfinex","SOLUSD",1643482165820,6.0,95.037,94.943,1.42594673]
["bitfinex","SOLUSD",1643482166018,6.0,95.037,94.941,106.2]
["bitfinex","SOLUSD",1643482166622,6.0,95.037,94.94,0.25]
["bitfinex","SOLUSD",1643482167219,6.0,95.037,94.939,398.37140695]
["bitfinex","SOLUSD",1643482167419,6.0,95.036,94.939,398.37140695]
["bitfinex","SOLUSD",1643482167620,6.0,95.036,94.94,0.25]
["bitfinex","SOLUSD",1643482168220,6.0,95.036,94.94,17.19896847]
["bitfinex","SOLUSD",1643482168422,6.0,95.036,94.949,6.0]
["bitfinex","SOLUSD",1643482168621,6.0,95.036,94.95,6.0]
["bitfinex","SOLUSD",1643482168822,6.0,95.036,94.951,106.2]
["bitfinex","SOLUSD",1643482169022,48.8079,95.046,94.961,6.0]
["bitfinex","SOLUSD",1643482169222,48.8079,95.046,94.962,106.2]
["bitfinex","SOLUSD",1643482169623,43.62930275,95.045,94.962,106.2]
["bitfinex","SOLUSD",1643482172025,6.0,95.035,94.962,106.2]
["bitfinex","SOLUSD",1643482173621,6.0,95.036,94.962,106.2]
["bitfinex","SOLUSD",1643482173824,6.0,95.036,94.973,106.2]
["bitfinex","SOLUSD",1643482174424,119.9275,95.088,94.973,106.2]
["bitfinex","SOLUSD",1643482174425,6.0,95.069,94.973,106.2]
["bitfinex","SOLUSD",1643482174627,6.0,95.069,94.983,6.0]
["bitfinex","SOLUSD",1643482174825,6.0,95.069,94.99,12.68]
["bitfinex","SOLUSD",1643482175025,6.0,95.074,95.0,6.0]
["bitfinex","SOLUSD",1643482175324,6.0,95.074,95.001,106.2]
["bitfinex","SOLUSD",1643482175524,6.0,95.109,95.011,6.0]
["bitfinex","SOLUSD",1643482175924,22.6694,95.119,95.011,6.0]
["bitfinex","SOLUSD",1643482176327,42.07390183,95.118,95.011,6.0]
["bitfinex","SOLUSD",1643482176728,64.98890183,95.118,95.011,6.0]
["bitfinex","SOLUSD",1643482177728,64.98890183,95.118,95.012,106.2]
["bitfinex","SOLUSD",1643482177929,22.915,95.118,95.012,106.2]
["bitfinex","SOLUSD",1643482178129,101.2887,95.149,95.022,6.0]
["bitfinex","SOLUSD",1643482178328,101.2887,95.149,95.03,12.68]
["bitfinex","SOLUSD",1643482178532,112.9,95.159,95.04,6.0]
["bitfinex","SOLUSD",1643482178829,112.9,95.159,95.051,106.2]
["bitfinex","SOLUSD",1643482179029,112.9,95.159,95.061,6.0]
["bitfinex","SOLUSD",1643482179234,23.0831,95.181,95.07,28.452]
["bitfinex","SOLUSD",1643482179632,6.0,95.171,95.08,6.0]
["bitfinex","SOLUSD",1643482179829,6.0,95.171,95.09,12.68]
["bitfinex","SOLUSD",1643482180029,33.08535769,95.17,95.1,6.0]
["bitfinex","SOLUSD",1643482180328,33.08535769,95.17,95.1,6.25]
["bitfinex","SOLUSD",1643482180727,33.08535769,95.17,95.1,0.25]
["bitfinex","SOLUSD",1643482181530,33.08535769,95.17,95.09,6.25]
["bitfinex","SOLUSD",1643482181928,1.4430559,95.205,95.09,6.25]
["bitfinex","SOLUSD",1643482182130,6.0,95.195,95.09,18.93]
["bitfinex","SOLUSD",1643482182330,99.2352,95.207,95.09,18.93]
["bitfinex","SOLUSD",1643482182529,99.2352,95.207,95.091,106.2]
["bitfinex","SOLUSD",1643482182929,43.40668559,95.196,95.101,6.0]
["bitfinex","SOLUSD",1643482183328,43.40668559,95.196,95.08,12.68]
["bitfinex","SOLUSD",1643482183532,43.40668559,95.196,95.06,12.68]
["bitfinex","SOLUSD",1643482183733,49.18829142,95.195,95.06,12.68]
["bitfinex","SOLUSD",1643482184136,49.18829142,95.195,95.061,106.2]
["bitfinex","SOLUSD",1643482184338,6.0,95.185,95.031,16.94896847]
["bitfinex","SOLUSD",1643482184538,6.0,95.18,95.03,12.68]
["bitfinex","SOLUSD",1643482184942,6.25,95.18,95.03,12.68]
["bitfinex","SOLUSD",1643482185239,6.0,95.171,95.03,12.68]
["bitfinex","SOLUSD",1643482185640,15.785,95.16,95.007,16.94896847]
["bitfinex","SOLUSD",1643482185840,56.97678474,95.159,95.02,12.68]
["bitfinex","SOLUSD",1643482186138,6.0,95.149,95.007,16.94896847]
["bitfinex","SOLUSD",1643482186538,6.0,95.148,95.007,16.94896847]
["bitfinex","SOLUSD",1643482187139,6.0,95.14,95.007,16.94896847]
["bitfinex","SOLUSD",1643482187339,6.25,95.14,95.007,16.94896847]
["bitfinex","SOLUSD",1643482187944,6.25,95.14,95.035,106.2]
["bitfinex","SOLUSD",1643482188143,6.0,95.14,95.04,0.25]
["bitfinex","SOLUSD",1643482188344,33.71998474,95.159,95.05,12.68]
["bitfinex","SOLUSD",1643482188543,33.71998474,95.159,95.06,6.0]
["bitfinex","SOLUSD",1643482188743,33.71998474,95.159,95.071,106.2]
["bitfinex","SOLUSD",1643482189946,24.8618,95.194,95.071,106.2]
["bitfinex","SOLUSD",1643482190147,24.8618,95.194,95.081,6.0]
["bitfinex","SOLUSD",1643482190548,24.8618,95.194,95.082,106.2]
["bitfinex","SOLUSD",1643482190946,6.0,95.184,95.082,106.2]
["bitfinex","SOLUSD",1643482191146,6.0,95.183,95.082,106.2]
["bitfinex","SOLUSD",1643482193049,0.25,95.19,95.082,106.2]
["bitfinex","SOLUSD",1643482193248,40.31890387,95.193,95.082,106.2]
["bitfinex","SOLUSD",1643482193446,6.0,95.183,95.082,106.2]
["bitfinex","SOLUSD",1643482193647,2.95669142,95.189,95.082,106.2]
["bitfinex","SOLUSD",1643482193850,0.25,95.19,95.082,106.2]
["bitfinex","SOLUSD",1643482194549,2.95669142,95.189,95.082,106.2]
["bitfinex","SOLUSD",1643482194947,0.25,95.19,95.082,106.2]
["bitfinex","SOLUSD",1643482195147,2.95669142,95.189,95.082,106.2]
["bitfinex","SOLUSD",1643482195751,0.25,95.19,95.082,106.2]
["bitfinex","SOLUSD",1643482196048,6.0,95.183,95.082,106.2]
["bitfinex","SOLUSD",1643482196852,6.0,95.179,95.082,106.2]
["bitfinex","SOLUSD",1643482197050,6.0,95.178,95.082,106.2]
["bitfinex","SOLUSD",1643482197249,6.25,95.178,95.07,12.68]
["bitfinex","SOLUSD",1643482197859,2.95669142,95.177,95.05,12.68]
["bitfinex","SOLUSD",1643482198054,2.95669142,95.177,95.032,16.31614712]
["bitfinex","SOLUSD",1643482198055,6.0,95.167,95.032,16.31614712]
["bitfinex","SOLUSD",1643482198354,6.0,95.167,94.982,95.75792396]
["bitfinex","SOLUSD",1643482198355,106.2,95.165,95.001,1.42594673]
["bitfinex","SOLUSD",1643482198552,106.2,95.165,94.97,52.612]
["bitfinex","SOLUSD",1643482198553,6.0,95.155,94.996,1.42594673]
["bitfinex","SOLUSD",1643482198752,12.68,95.15,94.995,1.42594673]
["bitfinex","SOLUSD",1643482198953,31.0948,95.154,95.0,12.68]
["bitfinex","SOLUSD",1643482199154,6.0,95.14,95.003,1.42594673]
["bitfinex","SOLUSD",1643482199356,6.0,95.14,95.002,1.42594673]
["bitfinex","SOLUSD",1643482199357,0.25,95.139,95.002,1.42594673]
["bitfinex","SOLUSD",1643482199756,0.25,95.139,95.0,12.68]
["bitfinex","SOLUSD",1643482199757,3.20669142,95.139,95.045,0.25]
["bitfinex","SOLUSD",1643482199961,0.25,95.139,95.045,0.25]
["bitfinex","SOLUSD",1643482200160,45.5899,95.153,95.01,21.05061527]
["bitfinex","SOLUSD",1643482200365,6.0,95.143,95.017,6.0]
["bitfinex","SOLUSD",1643482200661,6.0,95.143,95.023,106.2]
["bitfinex","SOLUSD",1643482200863,9.20669142,95.142,95.023,106.2]
["bitfinex","SOLUSD",1643482201261,2.95669142,95.141,95.023,106.2]
["bitfinex","SOLUSD",1643482201663,6.0,95.131,95.024,0.25]
["bitfinex","SOLUSD",1643482201861,43.14523988,95.13,95.024,0.25]
["bitfinex","SOLUSD",1643482202492,0.25,95.129,95.024,0.25]
["bitfinex","SOLUSD",1643482204296,42.89523988,95.13,95.024,0.25]
["bitfinex","SOLUSD",1643482204498,0.25,95.129,95.023,106.2]
["bitfinex","SOLUSD",1643482204700,0.25,95.129,95.009,1.42594673]
["bitfinex","SOLUSD",1643482204701,3.20669142,95.129,95.009,1.42594673]
["bitfinex","SOLUSD",1643482204903,6.0,95.12,95.009,1.42594673]
["bitfinex","SOLUSD",1643482205101,6.0,95.119,95.005,1.42594673]
["bitfinex","SOLUSD",1643482205305,9.20669142,95.119,95.004,1.42594673]
["bitfinex","SOLUSD",1643482205502,50.96349142,95.118,95.004,1.42594673]
["bitfinex","SOLUSD",1643482205701,50.96349142,95.118,95.003,1.42594673]
["bitfinex","SOLUSD",1643482205899,6.0,95.108,95.004,0.25]
["bitfinex","SOLUSD",1643482206099,6.0,95.108,95.011,1.42594673]
["bitfinex","SOLUSD",1643482206299,0.25,95.107,95.012,0.25]
["bitfinex","SOLUSD",1643482206503,6.0,95.108,95.011,0.25]
["bitfinex","SOLUSD",1643482206900,0.25,95.107,95.011,0.25]
["bitfinex","SOLUSD",1643482207700,0.25,95.107,95.01,0.25]
["bitfinex","SOLUSD",1643482208108,0.25,95.107,95.01,1.67594673]
["bitfinex","SOLUSD",1643482208304,6.0,95.108,95.011,0.25]
["bitfinex","SOLUSD",1643482208908,6.0,95.108,95.013,1.42594673]
["bitfinex","SOLUSD",1643482209204,6.0,95.108,95.014,1.42594673]
["bitfinex","SOLUSD",1643482209403,0.25,95.107,95.015,0.25]
["bitfinex","SOLUSD",1643482209602,6.0,95.108,95.015,0.25]
["bitfinex","SOLUSD",1643482209805,48.0068,95.118,95.025,106.2]
["bitfinex","SOLUSD",1643482210002,42.89523988,95.13,95.035,6.0]
["bitfinex","SOLUSD",1643482210208,42.89523988,95.13,95.036,106.2]
["bitfinex","SOLUSD",1643482210406,42.89523988,95.13,95.05,12.68]
["bitfinex","SOLUSD",1643482210706,42.89523988,95.13,95.051,106.2]
["bitfinex","SOLUSD",1643482210904,42.89523988,95.13,95.051,106.45]
["bitfinex","SOLUSD",1643482213409,42.89523988,95.13,95.03,1.42594673]
["bitfinex","SOLUSD",1643482213607,6.0,95.12,95.026,441.06145178]
["bitfinex","SOLUSD",1643482213809,0.25,95.119,95.026,441.06145178]
["bitfinex","SOLUSD",1643482214006,6.0,95.113,95.026,441.06145178]
["bitfinex","SOLUSD",1643482214408,6.0,95.109,95.026,441.06145178]
["bitfinex","SOLUSD",1643482214611,6.0,95.108,95.026,441.06145178]
["bitfinex","SOLUSD",1643482214812,6.25,95.108,95.026,441.06145178]
["bitfinex","SOLUSD",1643482215008,40.20796844,95.101,95.026,441.06145178]
["bitfinex","SOLUSD",1643482215209,6.0,95.098,94.984,1.42594673]
["bitfinex","SOLUSD",1643482215409,6.0,95.091,94.987,0.25]
["bitfinex","SOLUSD",1643482215610,6.0,95.09,94.987,0.25]
["bitfinex","SOLUSD",1643482215813,6.25,95.09,94.987,0.25]
["bitfinex","SOLUSD",1643482216011,6.0,95.087,94.987,0.25]
["bitfinex","SOLUSD",1643482216410,6.0,95.079,94.976,1.42594673]
["bitfinex","SOLUSD",1643482216611,6.0,95.076,94.977,0.25]
["bitfinex","SOLUSD",1643482216812,0.25,95.075,94.977,0.25]
["bitfinex","SOLUSD",1643482217414,33.01433828,95.067,94.977,0.25]
["bitfinex","SOLUSD",1643482217614,33.01433828,95.067,94.984,6.0]
["bitfinex","SOLUSD",1643482217816,0.25,95.066,94.985,0.25]
["bitfinex","SOLUSD",1643482218021,0.25,95.066,94.984,6.0]
["bitfinex","SOLUSD",1643482218218,33.01433828,95.067,94.974,6.0]
["bitfinex","SOLUSD",1643482218422,2.95669142,95.088,94.985,2.37061527]
["bitfinex","SOLUSD",1643482218623,23.9898,95.099,94.995,6.0]
["bitfinex","SOLUSD",1643482219024,23.9898,95.099,94.997,106.2]
["bitfinex","SOLUSD",1643482219424,33.46353878,95.098,94.998,0.25]
["bitfinex","SOLUSD",1643482219821,102.2393,95.1,95.0,15.783]
["bitfinex","SOLUSD",1643482219822,79.4525,95.1,95.0,15.783]
["bitfinex","SOLUSD",1643482220023,1.4430559,95.134,95.01,6.0]
["bitfinex","SOLUSD",1643482220225,1.4430559,95.135,95.011,106.2]
["bitfinex","SOLUSD",1643482220423,1.4430559,95.139,95.02,12.68]
["bitfinex","SOLUSD",1643482220624,1.4430559,95.146,95.03,6.0]
["bitfinex","SOLUSD",1643482220824,42.27141295,95.145,95.031,0.25]
["bitfinex","SOLUSD",1643482221045,1.4430559,95.148,95.04,15.777]
["bitfinex","SOLUSD",1643482221243,1.4430559,95.177,95.05,12.68]
["bitfinex","SOLUSD",1643482221442,1.4430559,95.177,95.051,106.2]
["bitfinex","SOLUSD",1643482221642,1.4430559,95.186,95.051,112.45]
["bitfinex","SOLUSD",1643482221842,1.4430559,95.186,95.061,106.2]
["bitfinex","SOLUSD",1643482222042,42.94943903,95.185,95.071,106.2]
["bitfinex","SOLUSD",1643482222243,42.94943903,95.185,95.072,0.25]
["bitfinex","SOLUSD",1643482222443,1.4430559,95.178,95.072,0.25]
["bitfinex","SOLUSD",1643482223343,1.4430559,95.176,95.072,0.25]
["bitfinex","SOLUSD",1643482223545,0.25,95.177,95.072,0.25]
["bitfinex","SOLUSD",1643482224845,0.25,95.177,95.071,0.25]
["bitfinex","SOLUSD",1643482225046,6.0,95.169,95.071,0.25]
["bitfinex","SOLUSD",1643482225249,0.25,95.168,95.071,0.25]
["bitfinex","SOLUSD",1643482226447,0.25,95.173,95.071,0.25]
["bitfinex","SOLUSD",1643482226646,0.25,95.173,95.07,0.25]
["bitfinex","SOLUSD",1643482226647,6.0,95.165,95.07,0.25]
["bitfinex","SOLUSD",1643482226846,0.25,95.164,95.07,0.25]
["bitfinex","SOLUSD",1643482227045,6.0,95.161,95.07,0.25]
["bitfinex","SOLUSD",1643482227248,0.25,95.16,95.07,0.25]
["bitfinex","SOLUSD",1643482227846,6.25,95.16,95.069,502.61033337]
["bitfinex","SOLUSD",1643482228048,6.0,95.159,95.069,502.61033337]
["bitfinex","SOLUSD",1643482228249,0.25,95.158,95.069,502.61033337]
["bitfinex","SOLUSD",1643482228447,6.0,95.15,95.069,502.61033337]
["bitfinex","SOLUSD",1643482228655,46.67008012,95.149,95.062,6.0]
["bitfinex","SOLUSD",1643482228853,46.92008012,95.149,95.054,112.2]
["bitfinex","SOLUSD",1643482229253,46.92008012,95.149,95.054,6.0]
["bitfinex","SOLUSD",1643482229453,46.92008012,95.149,95.042,18.59057958]
["bitfinex","SOLUSD",1643482229656,6.0,95.139,95.018,1.42594673]
["bitfinex","SOLUSD",1643482229859,0.25,95.138,95.034,6.0]
["bitfinex","SOLUSD",1643482230054,6.25,95.138,95.033,6.0]
["bitfinex","SOLUSD",1643482230261,6.25,95.138,95.034,0.25]
["bitfinex","SOLUSD",1643482231556,6.25,95.138,95.034,6.25]
["bitfinex","SOLUSD",1643482231758,6.25,95.138,95.035,0.25]
["bitfinex","SOLUSD",1643482231958,6.0,95.135,95.035,0.25]
["bitfinex","SOLUSD",1643482232357,6.0,95.135,95.024,106.2]
["bitfinex","SOLUSD",1643482232358,6.0,95.128,95.024,106.2]
["bitfinex","SOLUSD",1643482232556,0.25,95.134,95.024,106.2]
["bitfinex","SOLUSD",1643482232757,0.25,95.134,95.003,18.59057958]
["bitfinex","SOLUSD",1643482232758,0.25,95.134,95.008,1.42594673]
["bitfinex","SOLUSD",1643482232959,6.0,95.13,95.008,1.42594673]
["bitfinex","SOLUSD",1643482233159,1.4430559,95.121,94.989,1.42594673]
["bitfinex","SOLUSD",1643482233357,41.10488947,95.12,94.991,1.42594673]
["bitfinex","SOLUSD",1643482233557,6.0,95.11,94.991,1.42594673]
["bitfinex","SOLUSD",1643482233767,0.25,95.109,94.99,1.42594673]
["bitfinex","SOLUSD",1643482233959,0.25,95.109,94.988,1.42594673]
["bitfinex","SOLUSD",1643482234360,0.25,95.109,95.014,612.66447437]
["bitfinex","SOLUSD",1643482234760,0.25,95.109,95.014,106.2]
["bitfinex","SOLUSD",1643482235059,0.25,95.119,95.014,106.2]
["bitfinex","SOLUSD",1643482235258,0.25,95.119,95.015,0.25]
["bitfinex","SOLUSD",1643482235662,0.25,95.119,95.016,2.36714006]
["bitfinex","SOLUSD",1643482235860,0.25,95.119,95.017,0.25]
["bitfinex","SOLUSD",1643482236062,0.25,95.119,95.027,106.2]
["bitfinex","SOLUSD",1643482236262,0.25,95.119,95.028,0.25]
["bitfinex","SOLUSD",1643482240362,0.25,95.119,95.028,2.61714006]
["bitfinex","SOLUSD",1643482240964,40.85488947,95.12,95.028,0.25]
["bitfinex","SOLUSD",1643482241764,0.25,95.119,95.028,0.25]
["bitfinex","SOLUSD",1643482241963,40.85488947,95.12,95.028,0.25]
["bitfinex","SOLUSD",1643482242164,0.25,95.119,95.028,0.25]
["bitfinex","SOLUSD",1643482243163,40.85488947,95.12,95.028,0.25]
["bitfinex","SOLUSD",1643482244565,0.25,95.119,95.028,0.25]
["bitfinex","SOLUSD",1643482247868,0.25,95.119,95.018,6.0]
["bitfinex","SOLUSD",1643482248269,0.25,95.119,95.019,0.25]
["bitfinex","SOLUSD",1643482248468,6.0,95.11,95.019,0.25]
["bitfinex","SOLUSD",1643482248869,0.25,95.109,95.019,0.25]
["bitfinex","SOLUSD",1643482249367,0.25,95.109,95.014,0.25]
["bitfinex","SOLUSD",1643482252380,0.25,95.109,95.005,0.25]
["bitfinex","SOLUSD",1643482252574,6.0,95.103,95.005,0.25]
["bitfinex","SOLUSD",1643482252771,0.25,95.102,95.005,0.25]
["bitfinex","SOLUSD",1643482252972,6.25,95.102,95.005,0.25]
["bitfinex","SOLUSD",1643482253172,6.0,95.101,95.005,0.25]
["bitfinex","SOLUSD",1643482253374,1.4430559,95.11,95.005,0.25]
["bitfinex","SOLUSD",1643482253573,1.4430559,95.117,95.014,6.0]
["bitfinex","SOLUSD",1643482253772,1.4430559,95.117,95.018,0.31754095]
["bitfinex","SOLUSD",1643482253973,1.4430559,95.157,95.037,1.42594673]
["bitfinex","SOLUSD",1643482254182,1.4430559,95.157,95.05,12.68]
["bitfinex","SOLUSD",1643482254373,1.4430559,95.177,95.06,1.42594673]
["bitfinex","SOLUSD",1643482254574,1.4430559,95.182,95.071,106.2]
["bitfinex","SOLUSD",1643482254801,1.4430559,95.185,95.09,15.769]
["bitfinex","SOLUSD",1643482254977,1.4430559,95.185,95.091,106.2]
["bitfinex","SOLUSD",1643482255178,149.4086,95.22,95.1,6.0]
["bitfinex","SOLUSD",1643482255179,1.4430559,95.193,95.1,6.0]
["bitfinex","SOLUSD",1643482255376,152.30455524,95.22,95.091,106.45]
["bitfinex","SOLUSD",1643482255377,34.76146029,95.192,95.101,6.25]
["bitfinex","SOLUSD",1643482255576,34.76146029,95.192,95.101,6.0]
["bitfinex","SOLUSD",1643482255776,34.76146029,95.192,95.102,0.25]
["bitfinex","SOLUSD",1643482255973,34.76146029,95.192,95.102,106.45]
["bitfinex","SOLUSD",1643482256177,34.76146029,95.192,95.102,0.25]
["bitfinex","SOLUSD",1643482256581,6.0,95.182,95.102,0.25]
["bitfinex","SOLUSD",1643482256780,6.0,95.182,95.095,0.25]
["bitfinex","SOLUSD",1643482257177,36.20451619,95.192,95.092,0.25]
["bitfinex","SOLUSD",1643482257678,1.4430559,95.181,95.092,0.25]
["bitfinex","SOLUSD",1643482257978,48.598,95.18,95.092,0.25]
["bitfinex","SOLUSD",1643482258177,6.0,95.171,95.092,0.25]
["bitfinex","SOLUSD",1643482258377,6.25,95.17,95.074,0.25]
["bitfinex","SOLUSD",1643482258580,6.25,95.17,95.071,6.0]
["bitfinex","SOLUSD",1643482258979,6.25,95.17,95.077,6.0]
["bitfinex","SOLUSD",1643482259177,42.99789266,95.163,95.067,18.4808018]
["bitfinex","SOLUSD",1643482259382,0.25,95.162,95.056,17.36308054]
["bitfinex","SOLUSD",1643482259577,0.25,95.162,95.055,106.2]
["bitfinex","SOLUSD",1643482259578,22.7906,95.162,95.055,106.2]
["bitfinex","SOLUSD",1643482259777,22.7906,95.162,95.046,18.4808018]
["bitfinex","SOLUSD",1643482260580,22.7906,95.162,95.057,106.2]
["bitfinex","SOLUSD",1643482260778,22.5406,95.162,95.058,0.25]
["bitfinex","SOLUSD",1643482260979,22.5406,95.162,95.067,6.0]
["bitfinex","SOLUSD",1643482261380,6.0,95.152,95.068,6.25]
["bitfinex","SOLUSD",1643482261579,6.0,95.152,95.068,0.25]
["bitfinex","SOLUSD",1643482261778,0.25,95.151,95.068,0.25]
["bitfinex","SOLUSD",1643482262983,0.25,95.151,95.041,106.45]
["bitfinex","SOLUSD",1643482263381,0.25,95.151,95.051,6.0]
["bitfinex","SOLUSD",1643482263585,0.25,95.151,95.053,6.0]
["bitfinex","SOLUSD",1643482263783,0.25,95.151,95.054,0.25]
["bitfinex","SOLUSD",1643482263982,15.787,95.15,95.041,1.42594673]
["bitfinex","SOLUSD",1643482264182,15.787,95.15,95.022,18.4808018]
["bitfinex","SOLUSD",1643482264183,15.787,95.15,95.036,1.42594673]
["bitfinex","SOLUSD",1643482264381,6.0,95.14,95.031,1.42594673]
["bitfinex","SOLUSD",1643482264687,6.0,95.14,95.034,1.42594673]
["bitfinex","SOLUSD",1643482264885,24.3595,95.149,95.041,18.4808018]
["bitfinex","SOLUSD",1643482265181,24.3595,95.149,95.041,35.80777123]
["bitfinex","SOLUSD",1643482265381,0.25,95.148,95.042,106.2]
["bitfinex","SOLUSD",1643482265584,0.25,95.148,95.042,124.6808018]
["bitfinex","SOLUSD",1643482265783,0.25,95.148,95.043,0.25]
["bitfinex","SOLUSD",1643482266480,22.9038,95.148,95.043,0.25]
["bitfinex","SOLUSD",1643482267481,6.0,95.138,95.043,0.25]
["bitfinex","SOLUSD",1643482267885,0.25,95.137,95.043,0.25]
["bitfinex","SOLUSD",1643482268685,22.6538,95.148,95.044,17.32696943]
["bitfinex","SOLUSD",1643482268884,22.6538,95.148,95.052,6.0]
["bitfinex","SOLUSD",1643482269084,22.6538,95.148,95.054,6.0]
["bitfinex","SOLUSD",1643482269283,22.6538,95.148,95.055,106.45]
["bitfinex","SOLUSD",1643482269682,22.6538,95.148,95.065,6.0]
["bitfinex","SOLUSD",1643482269886,22.6538,95.148,95.066,0.25]
["bitfinex","SOLUSD",1643482270082,22.6538,95.148,95.066,6.25]
["bitfinex","SOLUSD",1643482270684,22.6538,95.148,95.067,106.2]
["bitfinex","SOLUSD",1643482270887,22.6538,95.148,95.068,0.25]
["bitfinex","SOLUSD",1643482271088,1.4430559,95.174,95.068,0.25]
["bitfinex","SOLUSD",1643482271285,1.4430559,95.175,95.068,0.25]
["bitfinex","SOLUSD",1643482271484,46.7114,95.178,95.078,106.2]
["bitfinex","SOLUSD",1643482271485,1.4430559,95.177,95.078,106.2]
["bitfinex","SOLUSD",1643482271684,46.7114,95.178,95.078,106.2]
["bitfinex","SOLUSD",1643482271885,1.4430559,95.185,95.089,106.2]
["bitfinex","SOLUSD",1643482272086,1.4430559,95.206,95.099,6.0]
["bitfinex","SOLUSD",1643482272287,1.4430559,95.216,95.1,119.13]
["bitfinex","SOLUSD",1643482272493,1.4430559,95.221,95.1,125.13]
["bitfinex","SOLUSD",1643482272687,1.4430559,95.244,95.115,1.42594673]
["bitfinex","SOLUSD",1643482272885,43.78808323,95.22,95.115,1.42594673]
["bitfinex","SOLUSD",1643482273188,43.78808323,95.22,95.125,6.0]
["bitfinex","SOLUSD",1643482273384,43.78808323,95.22,95.126,0.25]
["bitfinex","SOLUSD",1643482273988,43.78808323,95.22,95.126,106.45]
["bitfinex","SOLUSD",1643482274190,43.78808323,95.22,95.126,106.2]
["bitfinex","SOLUSD",1643482274391,43.78808323,95.22,95.136,6.0]
["bitfinex","SOLUSD",1643482274590,1.4430559,95.245,95.141,106.2]
["bitfinex","SOLUSD",1643482275000,23.9776,95.255,95.151,6.0]
["bitfinex","SOLUSD",1643482275001,1.4430559,95.255,95.151,6.0]
["bitfinex","SOLUSD",1643482275199,22.9984,95.265,95.152,106.2]
["bitfinex","SOLUSD",1643482275599,45.87739574,95.264,95.153,0.25]
["bitfinex","SOLUSD",1643482275798,45.87739574,95.264,95.131,0.25]
["bitfinex","SOLUSD",1643482275998,6.0,95.254,95.14,6.0]
["bitfinex","SOLUSD",1643482276199,6.0,95.254,95.141,106.2]
["bitfinex","SOLUSD",1643482276498,6.0,95.254,95.141,106.45]
["bitfinex","SOLUSD",1643482276698,6.0,95.254,95.152,106.2]
["bitfinex","SOLUSD",1643482276901,6.0,95.254,95.153,0.25]
["bitfinex","SOLUSD",1643482277100,45.87739574,95.264,95.153,0.25]
["bitfinex","SOLUSD",1643482277321,45.87739574,95.264,95.162,6.0]
["bitfinex","SOLUSD",1643482277527,45.87739574,95.264,95.163,106.2]
["bitfinex","SOLUSD",1643482277724,45.87739574,95.264,95.163,106.45]
["bitfinex","SOLUSD",1643482277924,0.25,95.263,95.163,106.45]
["bitfinex","SOLUSD",1643482278525,0.25,95.263,95.162,6.0]
["bitfinex","SOLUSD",1643482278824,0.25,95.263,95.16,6.0]
["bitfinex","SOLUSD",1643482279224,45.87739574,95.264,95.16,6.0]
["bitfinex","SOLUSD",1643482279825,45.87739574,95.264,95.161,0.25]
["bitfinex","SOLUSD",1643482280030,45.87739574,95.264,95.163,6.0]
["bitfinex","SOLUSD",1643482280427,45.87739574,95.264,95.164,0.25]
["bitfinex","SOLUSD",1643482280626,0.25,95.263,95.164,0.25]
["bitfinex","SOLUSD",1643482281629,0.25,95.263,95.141,0.25]
["bitfinex","SOLUSD",1643482282128,0.25,95.263,95.142,2.3640664]
["bitfinex","SOLUSD",1643482282332,0.25,95.263,95.143,0.25]
["bitfinex","SOLUSD",1643482282531,0.25,95.263,95.153,106.2]
["bitfinex","SOLUSD",1643482282932,0.25,95.263,95.163,6.0]
["bitfinex","SOLUSD",1643482283130,0.25,95.263,95.163,112.2]
["bitfinex","SOLUSD",1643482283332,0.25,95.263,95.164,0.25]
["bitfinex","SOLUSD",1643482287134,6.0,95.254,95.164,0.25]
["bitfinex","SOLUSD",1643482287335,0.2972729,95.253,95.144,2.3640664]
["bitfinex","SOLUSD",1643482287534,53.0187729,95.253,95.111,106.2]
["bitfinex","SOLUSD",1643482287745,24.66856116,95.252,95.111,106.2]
["bitfinex","SOLUSD",1643482287935,24.66856116,95.252,95.112,18.4808018]
["bitfinex","SOLUSD",1643482288136,6.0,95.242,95.112,18.4808018]
["bitfinex","SOLUSD",1643482288336,24.0488,95.241,95.113,106.2]
["bitfinex","SOLUSD",1643482288537,24.0488,95.241,95.123,6.0]
["bitfinex","SOLUSD",1643482288738,24.0488,95.241,95.124,106.2]
["bitfinex","SOLUSD",1643482289844,6.0,95.231,95.134,6.0]
["bitfinex","SOLUSD",1643482290042,37.66890559,95.23,95.135,106.2]
["bitfinex","SOLUSD",1643482290245,37.91890559,95.23,95.135,106.45]
["bitfinex","SOLUSD",1643482290442,23.131,95.229,95.135,106.45]
["bitfinex","SOLUSD",1643482292142,24.66856116,95.252,95.136,2.3640664]
["bitfinex","SOLUSD",1643482292343,0.15936116,95.252,95.146,106.2]
["bitfinex","SOLUSD",1643482292542,0.15936116,95.252,95.15,12.68]
["bitfinex","SOLUSD",1643482292943,0.15936116,95.252,95.16,6.0]
["bitfinex","SOLUSD",1643482293143,0.15936116,95.252,95.17,12.68]
["bitfinex","SOLUSD",1643482293344,0.15936116,95.252,95.171,106.45]
["bitfinex","SOLUSD",1643482293544,0.15936116,95.252,95.181,6.0]
["bitfinex","SOLUSD",1643482293745,0.15936116,95.252,95.19,12.68]
["bitfinex","SOLUSD",1643482294047,0.15936116,95.252,95.241,51.963062]
["bitfinex","SOLUSD",1643482294646,5.93370343,95.25,95.241,51.963062]
["bitfinex","SOLUSD",1643482295046,2.91064072,95.25,95.241,51.963062]
["bitfinex","SOLUSD",1643482295252,0.15936116,95.252,95.241,51.963062]
["bitfinex","SOLUSD",1643482295847,0.15936116,95.252,95.242,106.2]
["bitfinex","SOLUSD",1643482296251,0.15936116,95.252,95.125,2.84983633]
["bitfinex","SOLUSD",1643482296452,0.15936116,95.252,95.146,1.42594673]
["bitfinex","SOLUSD",1643482296648,2.95669142,95.251,95.159,106.2]
["bitfinex","SOLUSD",1643482296848,0.15936116,95.252,95.159,106.2]
["bitfinex","SOLUSD",1643482297852,0.15936116,95.252,95.16,0.25]
["bitfinex","SOLUSD",1643482298453,0.15936116,95.252,95.17,106.2]
["bitfinex","SOLUSD",1643482298748,0.15936116,95.252,95.171,0.25]
["bitfinex","SOLUSD",1643482301649,0.15936116,95.252,95.169,6.0]
["bitfinex","SOLUSD",1643482301650,0.15936116,95.252,95.17,6.25]
["bitfinex","SOLUSD",1643482301850,0.15936116,95.252,95.17,0.25]
["bitfinex","SOLUSD",1643482302150,0.15936116,95.252,95.173,63.71]
["bitfinex","SOLUSD",1643482302350,0.15936116,95.252,95.18,12.68]
["bitfinex","SOLUSD",1643482302549,0.15936116,95.252,95.201,106.2]
["bitfinex","SOLUSD",1643482302749,0.15936116,95.252,95.218,1.42594673]
["bitfinex","SOLUSD",1643482302952,0.15936116,95.252,95.22,14.10594673]
["bitfinex","SOLUSD",1643482303148,0.15936116,95.252,95.229,106.2]
["bitfinex","SOLUSD",1643482303348,0.15936116,95.252,95.231,106.2]
["bitfinex","SOLUSD",1643482303750,0.15936116,95.252,95.232,0.25]
["bitfinex","SOLUSD",1643482305555,0.15936116,95.252,95.242,106.2]
["bitfinex","SOLUSD",1643482305751,0.15936116,95.252,95.243,0.25]
["bitfinex","SOLUSD",1643482310358,0.31872232,95.252,95.243,0.25]
["bitfinex","SOLUSD",1643482313087,0.47273796,95.291,95.243,0.25]
["bitfinex","SOLUSD",1643482317490,0.47273796,95.291,95.24,0.12155925]
["bitfinex","SOLUSD",1643482317689,0.47273796,95.291,95.22,12.68]
["bitfinex","SOLUSD",1643482317890,0.47273796,95.291,95.211,106.2]
["bitfinex","SOLUSD",1643482319495,0.47273796,95.291,95.211,105.7]
["bitfinex","SOLUSD",1643482319691,0.47273796,95.291,95.185,1.42594673]
["bitfinex","SOLUSD",1643482319898,0.47273796,95.291,95.181,1.42594673]
["bitfinex","SOLUSD",1643482320192,6.0,95.285,95.181,106.2]
["bitfinex","SOLUSD",1643482320391,6.0,95.28,95.181,106.2]
["bitfinex","SOLUSD",1643482320593,34.2847577,95.278,95.181,106.2]
["bitfinex","SOLUSD",1643482321192,0.25,95.277,95.181,106.2]
["bitfinex","SOLUSD",1643482321594,0.25,95.277,95.182,0.25]
["bitfinex","SOLUSD",1643482322192,0.25,95.277,95.178,1.42594673]
["bitfinex","SOLUSD",1643482322597,34.2847577,95.278,95.188,6.0]
["bitfinex","SOLUSD",1643482322795,34.2847577,95.278,95.189,0.25]
["bitfinex","SOLUSD",1643482322996,34.2847577,95.278,95.181,112.2]
["bitfinex","SOLUSD",1643482322997,34.2847577,95.278,95.185,6.0]
["bitfinex","SOLUSD",1643482323398,0.25,95.277,95.185,6.0]
["bitfinex","SOLUSD",1643482323611,0.25,95.277,95.18,1.42594673]
["bitfinex","SOLUSD",1643482323796,0.25,95.277,95.177,1.42594673]
["bitfinex","SOLUSD",1643482323995,0.25,95.277,95.187,6.0]
["bitfinex","SOLUSD",1643482324296,0.25,95.277,95.188,0.25]
["bitfinex","SOLUSD",1643482324495,0.25,95.277,95.188,6.25]
["bitfinex","SOLUSD",1643482325497,0.25,95.277,95.188,0.25]
["bitfinex","SOLUSD",1643482325697,34.2847577,95.278,95.182,106.45]
["bitfinex","SOLUSD",1643482325900,34.2847577,95.278,95.185,106.2]
["bitfinex","SOLUSD",1643482326196,34.2847577,95.278,95.186,1.42594673]
["bitfinex","SOLUSD",1643482326397,34.2847577,95.278,95.186,0.25]
["bitfinex","SOLUSD",1643482326997,34.2847577,95.278,95.185,106.2]
["bitfinex","SOLUSD",1643482327407,6.0,95.268,95.185,106.2]
["bitfinex","SOLUSD",1643482327599,46.4989,95.267,95.185,106.2]
["bitfinex","SOLUSD",1643482327798,46.7489,95.267,95.185,106.2]
["bitfinex","SOLUSD",1643482327999,6.0,95.257,95.185,106.2]
["bitfinex","SOLUSD",1643482328401,0.25,95.256,95.185,106.2]
["bitfinex","SOLUSD",1643482329900,0.25,95.256,95.148,2.36385538]
["bitfinex","SOLUSD",1643482329901,0.25,95.256,95.156,1.42594673]
["bitfinex","SOLUSD",1643482330101,0.25,95.256,95.153,1.42594673]
["bitfinex","SOLUSD",1643482330904,0.25,95.256,95.133,106.2]
["bitfinex","SOLUSD",1643482330905,0.25,95.256,95.155,1.42594673]
["bitfinex","SOLUSD",1643482331200,0.25,95.256,95.157,1.42594673]
["bitfinex","SOLUSD",1643482331404,0.25,95.256,95.162,1.42594673]
["bitfinex","SOLUSD",1643482331602,0.25,95.256,95.165,1.42594673]
["bitfinex","SOLUSD",1643482331804,0.25,95.256,95.166,0.25]
["bitfinex","SOLUSD",1643482332704,46.4989,95.267,95.175,1.42594673]
["bitfinex","SOLUSD",1643482332903,46.4989,95.267,95.18,12.68]
["bitfinex","SOLUSD",1643482333103,46.4989,95.267,95.181,106.2]
["bitfinex","SOLUSD",1643482333306,46.4989,95.267,95.181,106.45]
["bitfinex","SOLUSD",1643482333510,46.4989,95.267,95.181,108.81385538]
["bitfinex","SOLUSD",1643482333704,46.4989,95.267,95.182,2.36385538]
["bitfinex","SOLUSD",1643482333907,46.4989,95.267,95.183,0.25]
["bitfinex","SOLUSD",1643482335007,46.4989,95.267,95.182,0.25]
["bitfinex","SOLUSD",1643482343923,46.4989,95.267,95.178,1.42594673]
["bitfinex","SOLUSD",1643482344122,0.25,95.266,95.178,1.42594673]
["bitfinex","SOLUSD",1643482344326,6.0,95.257,95.163,1.42594673]
["bitfinex","SOLUSD",1643482344523,6.0,95.257,95.173,6.0]
["bitfinex","SOLUSD",1643482344723,6.0,95.257,95.161,6.0]
["bitfinex","SOLUSD",1643482344724,0.25,95.256,95.161,6.0]
["bitfinex","SOLUSD",1643482344944,0.25,95.256,95.172,6.0]
["bitfinex","SOLUSD",1643482345143,0.25,95.256,95.154,1.42594673]
["bitfinex","SOLUSD",1643482345348,0.25,95.256,95.164,6.0]
["bitfinex","SOLUSD",1643482345547,0.25,95.256,95.165,6.0]
["bitfinex","SOLUSD",1643482345746,0.25,95.256,95.164,6.0]
["bitfinex","SOLUSD",1643482346546,0.25,95.256,95.163,6.0]
["bitfinex","SOLUSD",1643482346948,6.25,95.256,95.163,6.0]
["bitfinex","SOLUSD",1643482347346,6.25,95.256,95.162,6.0]
["bitfinex","SOLUSD",1643482347548,22.5689,95.255,95.15,1.42594673]
["bitfinex","SOLUSD",1643482347748,0.25,95.254,95.156,1.42594673]
["bitfinex","SOLUSD",1643482347948,42.37151523,95.244,95.146,1.42594673]
["bitfinex","SOLUSD",1643482348149,6.0,95.234,95.143,1.42594673]
["bitfinex","SOLUSD",1643482348348,23.7764,95.233,95.142,1.42594673]
["bitfinex","SOLUSD",1643482348548,107.4822,95.233,95.142,1.42594673]
["bitfinex","SOLUSD",1643482348952,15.771,95.23,95.14,1.42594673]
["bitfinex","SOLUSD",1643482349149,24.2084,95.229,95.14,1.42594673]
["bitfinex","SOLUSD",1643482349348,6.0,95.22,95.142,1.42594673]
["bitfinex","SOLUSD",1643482349550,6.0,95.219,95.142,1.42594673]
["bitfinex","SOLUSD",1643482349851,24.4584,95.229,95.141,1.42594673]
["bitfinex","SOLUSD",1643482350049,0.25,95.218,95.142,1.42594673]
["bitfinex","SOLUSD",1643482350553,0.25,95.218,95.134,1.42594673]
["bitfinex","SOLUSD",1643482350752,0.25,95.218,95.131,1.42594673]
["bitfinex","SOLUSD",1643482350953,0.25,95.218,95.129,1.42594673]
["bitfinex","SOLUSD",1643482351353,0.25,95.218,95.13,0.25]
["bitfinex","SOLUSD",1643482352254,0.25,95.218,95.129,0.25]
["bitfinex","SOLUSD",1643482352654,0.25,95.218,95.128,1.42594673]
["bitfinex","SOLUSD",1643482352854,0.25,95.218,95.074,4.39681625]
["bitfinex","SOLUSD",1643482352855,34.31770604,95.208,95.122,1.42594673]
["bitfinex","SOLUSD",1643482353056,34.31770604,95.208,95.074,4.39681625]
["bitfinex","SOLUSD",1643482353057,6.0,95.198,95.119,1.42594673]
["bitfinex","SOLUSD",1643482353258,0.25,95.197,95.103,1.42594673]
["bitfinex","SOLUSD",1643482353455,24.0793,95.197,95.095,1.42594673]
["bitfinex","SOLUSD",1643482353655,15.78,95.18,95.081,1.42594673]
["bitfinex","SOLUSD",1643482353956,33.6245312,95.179,95.081,1.42594673]
["bitfinex","SOLUSD",1643482354159,6.0,95.17,95.09,106.2]
["bitfinex","SOLUSD",1643482354356,23.4431,95.178,95.088,1.42594673]
["bitfinex","SOLUSD",1643482354555,23.4431,95.178,95.089,504.49736613]
["bitfinex","SOLUSD",1643482354757,6.0,95.168,95.088,1.42594673]
["bitfinex","SOLUSD",1643482354961,6.0,95.168,95.086,1.42594673]
["bitfinex","SOLUSD",1643482355158,6.0,95.168,95.085,1.42594673]
["bitfinex","SOLUSD",1643482355358,0.25,95.167,95.085,1.42594673]
["bitfinex","SOLUSD",1643482355760,0.25,95.167,95.087,1.42594673]
["bitfinex","SOLUSD",1643482356158,0.25,95.167,95.084,1.42594673]
["bitfinex","SOLUSD",1643482356360,0.25,95.167,95.082,1.42594673]
["bitfinex","SOLUSD",1643482356559,0.25,95.167,95.07,1.42594673]
["bitfinex","SOLUSD",1643482356763,0.25,95.167,95.071,0.25]
["bitfinex","SOLUSD",1643482357362,0.25,95.167,95.07,1.42594673]
["bitfinex","SOLUSD",1643482357564,0.25,95.167,95.069,1.42594673]
["bitfinex","SOLUSD",1643482357762,0.25,95.167,95.036,15.4973018]
["bitfinex","SOLUSD",1643482357763,0.25,95.167,95.061,1.42594673]
["bitfinex","SOLUSD",1643482357964,22.8979,95.167,95.055,1.42594673]
["bitfinex","SOLUSD",1643482358161,6.0,95.16,95.053,1.42594673]
["bitfinex","SOLUSD",1643482358362,6.0,95.157,95.053,1.42594673]
["bitfinex","SOLUSD",1643482358561,18.37,95.157,95.052,1.42594673]
["bitfinex","SOLUSD",1643482358762,46.4334,95.156,95.052,1.42594673]
["bitfinex","SOLUSD",1643482359162,46.47016059,95.145,95.05,1.42594673]
["bitfinex","SOLUSD",1643482359369,0.25,95.144,95.049,1.42594673]
["bitfinex","SOLUSD",1643482359565,6.0,95.135,95.048,6.0]
["bitfinex","SOLUSD",1643482359765,6.0,95.135,95.049,106.45]
["bitfinex","SOLUSD",1643482359965,6.0,95.134,95.05,2.36385538]
["bitfinex","SOLUSD",1643482360364,6.0,95.134,95.051,19.40174624]
["bitfinex","SOLUSD",1643482360567,6.0,95.134,95.051,19.15174624]
["bitfinex","SOLUSD",1643482360768,6.0,95.134,95.052,106.2]
["bitfinex","SOLUSD",1643482361172,0.25,95.133,95.052,125.35174624]
["bitfinex","SOLUSD",1643482362172,0.25,95.133,95.038,1.42594673]
["bitfinex","SOLUSD",1643482362370,0.25,95.133,94.945,21.97187644]
["bitfinex","SOLUSD",1643482362371,0.25,95.133,95.03,1.42594673]
["bitfinex","SOLUSD",1643482362573,6.0,95.13,95.022,1.42594673]
["bitfinex","SOLUSD",1643482362872,0.25,95.129,95.019,1.42594673]
["bitfinex","SOLUSD",1643482363071,6.0,95.124,95.019,1.42594673]
["bitfinex","SOLUSD",1643482363372,0.25,95.123,95.016,1.42594673]
["bitfinex","SOLUSD",1643482363596,0.25,95.123,95.02,1.42594673]
["bitfinex","SOLUSD",1643482363798,0.25,95.128,95.021,1.42594673]
["bitfinex","SOLUSD",1643482363999,6.0,95.119,95.021,3.78980211]
["bitfinex","SOLUSD",1643482364196,0.25,95.128,95.021,3.78980211]
["bitfinex","SOLUSD",1643482364197,0.25,95.128,95.021,23.2419928]
["bitfinex","SOLUSD",1643482364397,6.0,95.119,95.022,0.25]
["bitfinex","SOLUSD",1643482364612,6.0,95.119,95.023,106.2]
["bitfinex","SOLUSD",1643482364799,23.7804,95.118,95.024,0.25]
["bitfinex","SOLUSD",1643482365199,45.86218941,95.107,95.024,0.25]
["bitfinex","SOLUSD",1643482365398,0.25,95.106,95.024,0.25]
["bitfinex","SOLUSD",1643482366800,0.25,95.106,95.025,19.4343518]
["bitfinex","SOLUSD",1643482367003,45.86218941,95.107,95.026,0.25]
["bitfinex","SOLUSD",1643482367400,45.86218941,95.107,95.027,106.2]
["bitfinex","SOLUSD",1643482367800,45.86218941,95.107,95.028,0.25]
["bitfinex","SOLUSD",1643482368199,45.86218941,95.107,95.029,19.4343518]
["bitfinex","SOLUSD",1643482368404,45.86218941,95.107,95.03,0.25]
["bitfinex","SOLUSD",1643482368803,45.86218941,95.107,95.03,19.6843518]
["bitfinex","SOLUSD",1643482369001,45.86218941,95.107,95.031,106.2]
["bitfinex","SOLUSD",1643482369404,45.86218941,95.107,95.032,0.25]
["bitfinex","SOLUSD",1643482370703,23.8707,95.117,95.033,19.4343518]
["bitfinex","SOLUSD",1643482370903,22.6479,95.167,95.034,0.25]
["bitfinex","SOLUSD",1643482371103,6.0,95.157,95.043,6.0]
["bitfinex","SOLUSD",1643482371307,6.0,95.157,95.047,1.42594673]
["bitfinex","SOLUSD",1643482371504,6.0,95.156,95.057,6.0]
["bitfinex","SOLUSD",1643482371703,42.69215962,95.155,95.058,106.2]
["bitfinex","SOLUSD",1643482371904,42.69215962,95.155,95.058,106.45]
["bitfinex","SOLUSD",1643482372103,6.0,95.145,95.06,12.68]
["bitfinex","SOLUSD",1643482372305,6.0,95.145,95.061,0.25]
["bitfinex","SOLUSD",1643482372507,42.69215962,95.155,95.07,6.0]
["bitfinex","SOLUSD",1643482372804,49.4905,95.192,95.071,0.25]
["bitfinex","SOLUSD",1643482373005,23.358,95.225,95.075,1.42594673]
["bitfinex","SOLUSD",1643482373204,23.358,95.225,95.09,12.68]
["bitfinex","SOLUSD",1643482373405,6.0,95.198,95.1,12.68]
["bitfinex","SOLUSD",1643482373604,45.45548718,95.197,95.111,106.2]
["bitfinex","SOLUSD",1643482373804,45.45548718,95.197,95.112,0.25]
["bitfinex","SOLUSD",1643482374204,0.25,95.196,95.112,0.25]
["bitfinex","SOLUSD",1643482375410,1.4430559,95.266,95.112,0.25]
["bitfinex","SOLUSD",1643482375606,49.202,95.244,95.121,6.0]
["bitfinex","SOLUSD",1643482375807,49.202,95.244,95.122,0.25]
["bitfinex","SOLUSD",1643482376107,49.202,95.244,95.134,1.42594673]
["bitfinex","SOLUSD",1643482376307,38.51389824,95.243,95.14,12.68]
["bitfinex","SOLUSD",1643482376805,0.25,95.242,95.13,6.0]
["bitfinex","SOLUSD",1643482377005,6.0,95.233,95.131,0.25]
["bitfinex","SOLUSD",1643482377208,38.51389824,95.243,95.131,0.25]
["bitfinex","SOLUSD",1643482377411,38.51389824,95.243,95.135,1.42594673]
["bitfinex","SOLUSD",1643482377608,38.51389824,95.243,95.15,12.68]
["bitfinex","SOLUSD",1643482377812,38.51389824,95.243,95.151,106.45]
["bitfinex","SOLUSD",1643482378008,38.51389824,95.243,95.161,112.2]
["bitfinex","SOLUSD",1643482378210,38.51389824,95.243,95.151,0.25]
["bitfinex","SOLUSD",1643482378409,0.25,95.242,95.151,0.25]
["bitfinex","SOLUSD",1643482378609,6.0,95.233,95.151,0.25]
["bitfinex","SOLUSD",1643482378809,24.1941,95.232,95.151,0.25]
["bitfinex","SOLUSD",1643482379012,6.0,95.232,95.151,0.25]
["bitfinex","SOLUSD",1643482379412,24.386,95.242,95.15,6.0]
["bitfinex","SOLUSD",1643482379612,24.386,95.242,95.154,106.2]
["bitfinex","SOLUSD",1643482379813,24.386,95.242,95.155,0.25]
["bitfinex","SOLUSD",1643482380817,0.25,95.241,95.155,0.25]
["bitfinex","SOLUSD",1643482381017,0.25,95.241,95.15,112.2]
["bitfinex","SOLUSD",1643482381217,0.25,95.241,95.151,0.25]
["bitfinex","SOLUSD",1643482381617,24.386,95.242,95.151,0.25]
["bitfinex","SOLUSD",1643482383059,24.386,95.242,95.151,6.25]
["bitfinex","SOLUSD",1643482383259,24.386,95.242,95.16,6.0]
["bitfinex","SOLUSD",1643482383657,24.386,95.242,95.161,112.45]
["bitfinex","SOLUSD",1643482383862,24.386,95.242,95.161,106.45]
["bitfinex","SOLUSD",1643482386062,24.6919,95.268,95.171,6.0]
["bitfinex","SOLUSD",1643482386368,12.68,95.32,95.172,0.25]
["bitfinex","SOLUSD",1643482386564,152.0291,95.319,95.18,6.0]
["bitfinex","SOLUSD",1643482386760,152.0291,95.319,95.19,12.68]
["bitfinex","SOLUSD",1643482386960,40.20282356,95.29,95.191,106.2]
["bitfinex","SOLUSD",1643482387160,40.20282356,95.29,95.2,6.0]
["bitfinex","SOLUSD",1643482387362,40.20282356,95.29,95.202,106.2]
["bitfinex","SOLUSD",1643482387363,24.1201,95.289,95.202,106.2]
["bitfinex","SOLUSD",1643482387760,24.1201,95.289,95.203,0.25]
["bitfinex","SOLUSD",1643482388160,6.0,95.279,95.202,106.2]
["bitfinex","SOLUSD",1643482388364,6.25,95.278,95.202,106.2]
["bitfinex","SOLUSD",1643482388761,6.25,95.278,95.18,12.68]
["bitfinex","SOLUSD",1643482388960,6.25,95.278,95.181,106.2]
["bitfinex","SOLUSD",1643482389362,6.0,95.278,95.182,0.25]
["bitfinex","SOLUSD",1643482389563,6.0,95.278,95.192,106.2]
["bitfinex","SOLUSD",1643482389764,6.0,95.278,95.2,12.68]
["bitfinex","SOLUSD",1643482389963,6.0,95.278,95.202,6.0]
["bitfinex","SOLUSD",1643482390163,23.1077,95.277,95.203,106.2]
["bitfinex","SOLUSD",1643482390365,23.1077,95.277,95.204,0.25]
["bitfinex","SOLUSD",1643482391766,0.25,95.276,95.204,0.25]
["bitfinex","SOLUSD",1643482391969,0.25,95.276,95.2,12.68]
["bitfinex","SOLUSD",1643482392168,0.25,95.276,95.19,6.0]
["bitfinex","SOLUSD",1643482392368,0.25,95.276,95.19,106.2]
["bitfinex","SOLUSD",1643482393369,23.1077,95.277,95.191,0.25]
["bitfinex","SOLUSD",1643482396175,23.1077,95.277,95.191,19.6843518]
["bitfinex","SOLUSD",1643482396373,23.1077,95.277,95.2,6.0]
["bitfinex","SOLUSD",1643482396571,23.1077,95.277,95.203,106.2]
["bitfinex","SOLUSD",1643482396773,23.1077,95.277,95.204,0.25]
["bitfinex","SOLUSD",1643482396972,24.2213,95.288,95.204,0.25]
["bitfinex","SOLUSD",1643482397572,24.2213,95.288,95.21,12.68]
["bitfinex","SOLUSD",1643482397773,24.2213,95.288,95.211,106.45]
["bitfinex","SOLUSD",1643482399674,24.9092,95.287,95.211,106.45]
["bitfinex","SOLUSD",1643482399975,40.20282356,95.29,95.211,106.45]
["bitfinex","SOLUSD",1643482400175,40.20282356,95.29,95.211,106.2]
["bitfinex","SOLUSD",1643482400575,6.0,95.28,95.211,106.2]
["bitfinex","SOLUSD",1643482401382,6.0,95.28,95.212,0.25]
["bitfinex","SOLUSD",1643482401679,23.5879,95.289,95.212,0.25]
["bitfinex","SOLUSD",1643482401878,0.25,95.279,95.212,0.25]
["bitfinex","SOLUSD",1643482402077,23.5879,95.289,95.212,0.25]
["bitfinex","SOLUSD",1643482402282,0.25,95.288,95.212,0.25]
["bitfinex","SOLUSD",1643482402675,23.5879,95.289,95.212,0.25]
["bitfinex","SOLUSD",1643482403276,23.5879,95.289,95.211,106.2]
["bitfinex","SOLUSD",1643482403881,6.0,95.279,95.211,106.2]
["bitfinex","SOLUSD",1643482404379,0.25,95.278,95.211,106.2]
["bitfinex","SOLUSD",1643482404981,6.0,95.279,95.211,106.2]
["bitfinex","SOLUSD",1643482405384,0.25,95.278,95.211,106.2]
["bitfinex","SOLUSD",1643482406591,0.25,95.278,95.179,1.42594673]
["bitfinex","SOLUSD",1643482406791,106.2,95.277,95.168,1.42594673]
["bitfinex","SOLUSD",1643482406989,106.2,95.277,95.152,1.42594673]
["bitfinex","SOLUSD",1643482406990,6.0,95.267,95.152,1.42594673]
["bitfinex","SOLUSD",1643482407189,12.68,95.26,95.152,1.42594673]
["bitfinex","SOLUSD",1643482407389,39.90328954,95.258,95.158,1.42594673]
["bitfinex","SOLUSD",1643482407590,39.90328954,95.258,95.099,4.39681625]
["bitfinex","SOLUSD",1643482407591,6.0,95.248,95.159,1.42594673]
["bitfinex","SOLUSD",1643482407790,12.68,95.24,95.159,1.42594673]
["bitfinex","SOLUSD",1643482407993,6.0,95.23,95.153,1.42594673]
["bitfinex","SOLUSD",1643482408190,45.01072458,95.229,95.151,1.42594673]
["bitfinex","SOLUSD",1643482408389,45.26072458,95.229,95.153,1.42594673]
["bitfinex","SOLUSD",1643482408609,23.0659,95.228,95.153,1.42594673]
["bitfinex","SOLUSD",1643482408813,0.25,95.227,95.153,1.42594673]
["bitfinex","SOLUSD",1643482409218,0.25,95.227,95.146,1.42594673]
["bitfinex","SOLUSD",1643482409511,0.25,95.227,95.142,1.42594673]
["bitfinex","SOLUSD",1643482409711,0.25,95.227,95.141,1.42594673]
["bitfinex","SOLUSD",1643482409912,23.0659,95.228,95.141,1.42594673]
["bitfinex","SOLUSD",1643482410112,23.0659,95.228,95.148,1.42594673]
["bitfinex","SOLUSD",1643482410414,23.0659,95.228,95.153,1.42594673]
["bitfinex","SOLUSD",1643482410911,23.0659,95.228,95.152,1.42594673]
["bitfinex","SOLUSD",1643482411119,23.0659,95.228,95.153,1.42594673]
["bitfinex","SOLUSD",1643482414037,45.01072458,95.229,95.162,0.25]
["bitfinex","SOLUSD",1643482414232,45.01072458,95.229,95.16,1.42594673]
["bitfinex","SOLUSD",1643482414431,45.01072458,95.229,95.145,106.2]
["bitfinex","SOLUSD",1643482414432,45.01072458,95.229,95.157,1.42594673]
["bitfinex","SOLUSD",1643482414632,23.1219,95.228,95.158,1.42594673]
["bitfinex","SOLUSD",1643482414831,23.1219,95.228,95.155,1.42594673]
["bitfinex","SOLUSD",1643482415032,23.1219,95.228,95.154,1.42594673]
["bitfinex","SOLUSD",1643482415432,23.1219,95.228,95.151,1.42594673]
["bitfinex","SOLUSD",1643482415636,0.25,95.227,95.152,1.42594673]
["bitfinex","SOLUSD",1643482415832,0.25,95.227,95.151,1.42594673]
["bitfinex","SOLUSD",1643482416233,0.25,95.227,95.152,0.25]
["bitfinex","SOLUSD",1643482416935,23.1219,95.228,95.153,1.42594673]
["bitfinex","SOLUSD",1643482417135,23.1219,95.228,95.157,1.42594673]
["bitfinex","SOLUSD",1643482417336,23.1219,95.228,95.145,106.2]
["bitfinex","SOLUSD",1643482417337,23.1219,95.228,95.156,1.42594673]
["bitfinex","SOLUSD",1643482417536,23.1219,95.228,95.154,1.42594673]
["bitfinex","SOLUSD",1643482417736,23.1219,95.228,95.157,1.42594673]
["bitfinex","SOLUSD",1643482418138,45.01072458,95.229,95.158,0.25]
["bitfinex","SOLUSD",1643482419341,0.25,95.228,95.156,0.25]
["bitfinex","SOLUSD",1643482419542,23.133,95.228,95.153,1.42594673]
["bitfinex","SOLUSD",1643482419739,23.133,95.228,95.152,1.42594673]
["bitfinex","SOLUSD",1643482419939,23.133,95.228,95.147,1.42594673]
["bitfinex","SOLUSD",1643482420139,6.0,95.218,95.147,1.42594673]
["bitfinex","SOLUSD",1643482420339,6.0,95.218,95.148,0.25]
["bitfinex","SOLUSD",1643482420540,23.133,95.228,95.148,0.25]
["bitfinex","SOLUSD",1643482420742,0.25,95.228,95.148,0.25]
["bitfinex","SOLUSD",1643482420942,0.25,95.228,95.151,1.42594673]
["bitfinex","SOLUSD",1643482421241,0.25,95.228,95.15,1.42594673]
["bitfinex","SOLUSD",1643482421444,24.9658,95.228,95.152,0.25]
["bitfinex","SOLUSD",1643482421639,24.9658,95.228,95.149,1.42594673]
["bitfinex","SOLUSD",1643482421843,24.9658,95.228,95.15,0.25]
["bitfinex","SOLUSD",1643482423045,24.9658,95.228,95.147,1.42594673]
["bitfinex","SOLUSD",1643482423242,24.9658,95.228,95.143,1.42594673]
["bitfinex","SOLUSD",1643482423541,24.9658,95.228,95.142,1.42594673]
["bitfinex","SOLUSD",1643482423943,24.9658,95.228,95.143,0.25]
["bitfinex","SOLUSD",1643482424145,24.9658,95.228,95.142,1.42594673]
["bitfinex","SOLUSD",1643482424346,24.9658,95.228,95.132,106.2]
["bitfinex","SOLUSD",1643482424347,24.9658,95.228,95.141,1.42594673]
["bitfinex","SOLUSD",1643482424544,24.9658,95.228,95.139,1.42594673]
["bitfinex","SOLUSD",1643482424743,24.9658,95.228,95.141,1.42594673]
["bitfinex","SOLUSD",1643482425047,24.9658,95.228,95.14,1.67594673]
["bitfinex","SOLUSD",1643482425244,24.9658,95.228,95.14,1.42594673]
["bitfinex","SOLUSD",1643482425448,6.0,95.218,95.136,1.42594673]
["bitfinex","SOLUSD",1643482425644,6.0,95.218,95.128,1.42594673]
["bitfinex","SOLUSD",1643482425844,12.68,95.21,95.118,1.42594673]
["bitfinex","SOLUSD",1643482426046,6.0,95.2,95.116,1.42594673]
["bitfinex","SOLUSD",1643482426246,35.63857786,95.199,95.113,1.42594673]
["bitfinex","SOLUSD",1643482426444,41.88857786,95.199,95.113,1.42594673]
["bitfinex","SOLUSD",1643482426848,6.0,95.19,95.114,0.25]
["bitfinex","SOLUSD",1643482427046,6.25,95.189,95.113,1.42594673]
["bitfinex","SOLUSD",1643482427247,31.0846,95.189,95.115,1.42594673]
["bitfinex","SOLUSD",1643482427546,31.0846,95.189,95.116,1.42594673]
["bitfinex","SOLUSD",1643482427746,31.0846,95.189,95.109,1.42594673]
["bitfinex","SOLUSD",1643482427951,31.0846,95.189,95.105,1.42594673]
["bitfinex","SOLUSD",1643482428249,31.0846,95.189,95.104,1.42594673]
["bitfinex","SOLUSD",1643482428446,31.0846,95.189,95.102,1.42594673]
["bitfinex","SOLUSD",1643482428650,31.0846,95.189,95.089,112.2]
["bitfinex","SOLUSD",1643482428651,6.0,95.18,95.097,1.42594673]
["bitfinex","SOLUSD",1643482428846,6.25,95.179,95.096,1.42594673]
["bitfinex","SOLUSD",1643482429247,6.25,95.179,95.098,1.42594673]
["bitfinex","SOLUSD",1643482429550,23.0292,95.178,95.098,1.42594673]
["bitfinex","SOLUSD",1643482429748,23.0292,95.178,95.099,1.67594673]
["bitfinex","SOLUSD",1643482429946,6.0,95.168,95.099,1.42594673]
["bitfinex","SOLUSD",1643482430148,43.73444038,95.167,95.092,1.42594673]
["bitfinex","SOLUSD",1643482430546,43.73444038,95.167,95.089,106.2]
["bitfinex","SOLUSD",1643482431346,43.73444038,95.167,95.09,0.25]
["bitfinex","SOLUSD",1643482432148,43.73444038,95.167,95.091,1.42594673]
["bitfinex","SOLUSD",1643482432347,37.73444038,95.167,95.094,1.42594673]
["bitfinex","SOLUSD",1643482432547,37.48444038,95.167,95.094,1.42594673]
["bitfinex","SOLUSD",1643482432747,37.48444038,95.167,95.102,1.42594673]
["bitfinex","SOLUSD",1643482432947,37.48444038,95.167,95.103,1.42594673]
["bitfinex","SOLUSD",1643482433348,37.48444038,95.167,95.09,0.25]
["bitfinex","SOLUSD",1643482433349,0.25,95.166,95.104,0.25]
["bitfinex","SOLUSD",1643482433548,37.48444038,95.167,95.102,0.25]
["bitfinex","SOLUSD",1643482434151,23.6805,95.234,95.111,1.42594673]
["bitfinex","SOLUSD",1643482434351,12.68,95.24,95.112,0.25]
["bitfinex","SOLUSD",1643482434551,1.4430559,95.246,95.124,63.71]
["bitfinex","SOLUSD",1643482434754,1.4430559,95.25,95.125,106.2]
["bitfinex","SOLUSD",1643482434982,36.22083232,95.249,95.162,1.42594673]
["bitfinex","SOLUSD",1643482435381,36.22083232,95.249,95.172,6.0]
["bitfinex","SOLUSD",1643482435783,36.22083232,95.249,95.173,106.2]
["bitfinex","SOLUSD",1643482436183,0.25,95.248,95.174,0.25]
["bitfinex","SOLUSD",1643482436383,0.25,95.248,95.173,106.2]
["bitfinex","SOLUSD",1643482436583,6.0,95.239,95.158,1.42594673]
["bitfinex","SOLUSD",1643482436784,0.25,95.238,95.155,1.42594673]
["bitfinex","SOLUSD",1643482436983,0.25,95.238,95.148,1.42594673]
["bitfinex","SOLUSD",1643482437184,6.25,95.238,95.144,1.42594673]
["bitfinex","SOLUSD",1643482437386,6.25,95.238,95.145,0.25]
["bitfinex","SOLUSD",1643482437785,6.25,95.238,95.149,6.0]
["bitfinex","SOLUSD",1643482438084,6.25,95.238,95.149,112.2]
["bitfinex","SOLUSD",1643482438285,6.25,95.238,95.15,0.25]
["bitfinex","SOLUSD",1643482438484,6.25,95.238,95.149,112.2]
["bitfinex","SOLUSD",1643482438786,6.25,95.238,95.15,0.25]
["bitfinex","SOLUSD",1643482439584,6.25,95.238,95.154,6.0]
["bitfinex","SOLUSD",1643482439785,6.25,95.238,95.155,0.25]
["bitfinex","SOLUSD",1643482439986,6.25,95.238,95.154,6.0]
["bitfinex","SOLUSD",1643482440183,6.25,95.238,95.155,106.2]
["bitfinex","SOLUSD",1643482440384,6.25,95.238,95.156,6.0]
["bitfinex","SOLUSD",1643482440587,0.25,95.238,95.157,6.0]
["bitfinex","SOLUSD",1643482440787,0.25,95.247,95.158,0.25]
["bitfinex","SOLUSD",1643482440984,6.0,95.238,95.158,0.25]
["bitfinex","SOLUSD",1643482441185,6.0,95.238,95.159,6.0]
["bitfinex","SOLUSD",1643482441387,0.25,95.237,95.16,0.25]
["bitfinex","SOLUSD",1643482442587,0.25,95.237,95.15,0.25]
["bitfinex","SOLUSD",1643482442988,0.25,95.237,95.157,6.0]
["bitfinex","SOLUSD",1643482443390,5.75,95.238,95.158,0.25]
["bitfinex","SOLUSD",1643482444389,5.75,95.238,95.147,0.25]
["bitfinex","SOLUSD",1643482444788,5.75,95.238,95.146,0.25]
["bitfinex","SOLUSD",1643482445590,0.25,95.237,95.146,1.67594673]
["bitfinex","SOLUSD",1643482445793,0.25,95.237,95.146,0.25]
["bitfinex","SOLUSD",1643482446189,0.25,95.237,95.145,0.25]
["bitfinex","SOLUSD",1643482446793,0.25,95.237,95.145,1.67594673]
["bitfinex","SOLUSD",1643482446992,0.25,95.237,95.144,1.42594673]
["bitfinex","SOLUSD",1643482447393,0.25,95.237,95.145,1.67594673]
["bitfinex","SOLUSD",1643482447795,0.25,95.237,95.145,0.25]
["bitfinex","SOLUSD",1643482448194,0.25,95.237,95.154,6.0]
["bitfinex","SOLUSD",1643482448394,0.25,95.237,95.155,0.25]
["bitfinex","SOLUSD",1643482449496,0.25,95.237,95.155,6.0]
["bitfinex","SOLUSD",1643482449695,5.75,95.238,95.157,106.2]
["bitfinex","SOLUSD",1643482449894,5.75,95.238,95.158,0.25]
["bitfinex","SOLUSD",1643482450095,0.25,95.237,95.158,0.25]
["bitfinex","SOLUSD",1643482450895,0.25,95.237,95.159,6.0]
["bitfinex","SOLUSD",1643482451296,0.25,95.237,95.16,0.25]
["bitfinex","SOLUSD",1643482452298,0.25,95.237,95.15,0.25]
["bitfinex","SOLUSD",1643482453398,5.75,95.238,95.15,0.25]
["bitfinex","SOLUSD",1643482453798,0.25,95.237,95.15,0.25]
["bitfinex","SOLUSD",1643482460315,0.25,95.237,95.15,1.67594673]
["bitfinex","SOLUSD",1643482460915,0.25,95.237,95.151,1.42594673]
["bitfinex","SOLUSD",1643482461337,0.25,95.237,95.152,0.25]
["bitfinex","SOLUSD",1643482461932,0.25,95.237,95.152,1.67594673]
["bitfinex","SOLUSD",1643482463033,106.2,95.236,95.139,1.42594673]
["bitfinex","SOLUSD",1643482463234,6.25,95.237,95.139,1.42594673]
["bitfinex","SOLUSD",1643482463235,24.9079,95.235,95.139,1.42594673]
["bitfinex","SOLUSD",1643482463432,12.68,95.22,95.135,1.42594673]
["bitfinex","SOLUSD",1643482463633,38.77877146,95.209,95.135,1.42594673]
["bitfinex","SOLUSD",1643482463832,0.25,95.208,95.143,1.42594673]
["bitfinex","SOLUSD",1643482464032,6.0,95.199,95.143,1.42594673]
["bitfinex","SOLUSD",1643482464233,24.7075,95.198,95.139,1.42594673]
["bitfinex","SOLUSD",1643482464432,24.9575,95.198,95.138,1.42594673]
["bitfinex","SOLUSD",1643482464732,6.0,95.199,95.137,1.42594673]
["bitfinex","SOLUSD",1643482464932,24.7075,95.198,95.137,1.42594673]
["bitfinex","SOLUSD",1643482465136,30.7075,95.198,95.142,1.42594673]
["bitfinex","SOLUSD",1643482465535,30.7075,95.198,95.137,1.42594673]
["bitfinex","SOLUSD",1643482465738,30.7075,95.198,95.135,1.42594673]
["bitfinex","SOLUSD",1643482465933,0.25,95.197,95.133,1.42594673]
["bitfinex","SOLUSD",1643482466133,0.25,95.197,95.136,1.42594673]
["bitfinex","SOLUSD",1643482466534,0.25,95.197,95.139,1.42594673]
["bitfinex","SOLUSD",1643482466933,30.7075,95.198,95.139,1.42594673]
["bitfinex","SOLUSD",1643482467233,30.7075,95.198,95.134,1.42594673]
["bitfinex","SOLUSD",1643482467234,0.25,95.197,95.134,1.42594673]
["bitfinex","SOLUSD",1643482467433,0.25,95.197,95.137,1.42594673]
["bitfinex","SOLUSD",1643482467834,0.25,95.197,95.11,2.84983633]
["bitfinex","SOLUSD",1643482467835,12.68,95.19,95.11,2.84983633]
["bitfinex","SOLUSD",1643482468035,6.0,95.18,95.12,0.00214479]
["bitfinex","SOLUSD",1643482468233,6.0,95.18,95.061,4.62753427]
["bitfinex","SOLUSD",1643482468234,12.68,95.17,95.061,4.62753427]
["bitfinex","SOLUSD",1643482468436,42.18728953,95.168,95.05,4.62753427]
["bitfinex","SOLUSD",1643482468645,6.0,95.158,95.051,4.62753427]
["bitfinex","SOLUSD",1643482468849,12.68,95.15,95.052,4.62753427]
["bitfinex","SOLUSD",1643482469049,6.0,95.14,95.053,4.62753427]
["bitfinex","SOLUSD",1643482469348,22.6046,95.157,95.063,6.0]
["bitfinex","SOLUSD",1643482469548,15.492,95.218,95.069,2.84983633]
["bitfinex","SOLUSD",1643482469750,12.68,95.24,95.09,2.84983633]
["bitfinex","SOLUSD",1643482469948,23.7988,95.217,95.1,12.68]
["bitfinex","SOLUSD",1643482470149,23.0703,95.239,95.103,2.84983633]
["bitfinex","SOLUSD",1643482470348,41.30562979,95.237,95.104,0.25]
["bitfinex","SOLUSD",1643482470549,41.30562979,95.237,95.112,6.0]
["bitfinex","SOLUSD",1643482470752,41.30562979,95.237,95.113,4.62753427]
["bitfinex","SOLUSD",1643482470953,41.30562979,95.237,95.117,2.84983633]
["bitfinex","SOLUSD",1643482471151,6.0,95.227,95.13,12.68]
["bitfinex","SOLUSD",1643482471350,6.0,95.227,95.131,0.25]
["bitfinex","SOLUSD",1643482471552,6.0,95.227,95.14,6.0]
["bitfinex","SOLUSD",1643482471751,23.8768,95.226,95.131,0.25]
["bitfinex","SOLUSD",1643482471951,23.8768,95.226,95.141,0.25]
["bitfinex","SOLUSD",1643482472150,6.0,95.216,95.131,0.25]
["bitfinex","SOLUSD",1643482472354,6.0,95.216,95.14,6.0]
["bitfinex","SOLUSD",1643482472551,23.0703,95.239,95.141,106.2]
["bitfinex","SOLUSD",1643482472753,6.0,95.216,95.121,109.04983633]
["bitfinex","SOLUSD",1643482472955,6.0,95.216,95.121,106.2]
["bitfinex","SOLUSD",1643482473153,12.68,95.23,95.131,6.0]
["bitfinex","SOLUSD",1643482473353,43.11395793,95.214,95.131,6.0]
["bitfinex","SOLUSD",1643482473953,43.11395793,95.214,95.132,0.25]
["bitfinex","SOLUSD",1643482474154,43.11395793,95.214,95.131,6.0]
["bitfinex","SOLUSD",1643482474353,43.11395793,95.214,95.121,106.2]
["bitfinex","SOLUSD",1643482474354,2.95669142,95.213,95.121,106.2]
["bitfinex","SOLUSD",1643482474554,6.0,95.203,95.121,106.2]
["bitfinex","SOLUSD",1643482475155,43.11395793,95.214,95.122,2.37331312]
["bitfinex","SOLUSD",1643482475356,43.11395793,95.214,95.131,6.0]
["bitfinex","SOLUSD",1643482475658,2.95669142,95.213,95.121,106.2]
["bitfinex","SOLUSD",1643482475859,6.0,95.204,95.121,106.2]
["bitfinex","SOLUSD",1643482476060,6.0,95.203,95.121,106.2]
["bitfinex","SOLUSD",1643482476458,23.6839,95.213,95.131,6.0]
["bitfinex","SOLUSD",1643482476660,43.11395793,95.214,95.121,106.2]
["bitfinex","SOLUSD",1643482477058,43.11395793,95.214,95.122,0.25]
["bitfinex","SOLUSD",1643482477962,23.2872,95.213,95.122,0.25]
["bitfinex","SOLUSD",1643482478362,2.95669142,95.212,95.122,0.25]
["bitfinex","SOLUSD",1643482478564,6.0,95.202,95.122,0.25]
["bitfinex","SOLUSD",1643482478761,23.2872,95.213,95.122,0.25]
["bitfinex","SOLUSD",1643482479163,43.11395793,95.214,95.122,0.25]
["bitfinex","SOLUSD",1643482479563,43.11395793,95.214,95.132,106.2]
["bitfinex","SOLUSD",1643482479763,2.95669142,95.238,95.133,0.25]
["bitfinex","SOLUSD",1643482479988,2.95669142,95.213,95.117,2.84983633]
["bitfinex","SOLUSD",1643482480187,2.95669142,95.213,95.036,7.37658046]
["bitfinex","SOLUSD",1643482480188,12.68,95.2,95.104,4.4197642]
["bitfinex","SOLUSD",1643482480388,0.25,95.199,95.097,2.84983633]
["bitfinex","SOLUSD",1643482480588,6.0,95.19,95.097,2.84983633]
["bitfinex","SOLUSD",1643482480788,35.28706801,95.189,95.097,2.84983633]
["bitfinex","SOLUSD",1643482480988,41.28706801,95.189,95.085,2.84983633]
["bitfinex","SOLUSD",1643482481290,6.0,95.188,95.085,2.84983633]
["bitfinex","SOLUSD",1643482481488,6.0,95.179,95.086,2.84983633]
["bitfinex","SOLUSD",1643482481687,6.0,95.179,95.086,4.4197642]
["bitfinex","SOLUSD",1643482481887,45.26612894,95.169,95.087,0.25]
["bitfinex","SOLUSD",1643482482088,6.0,95.159,95.088,4.4197642]
["bitfinex","SOLUSD",1643482482287,6.0,95.159,95.089,0.25]
["bitfinex","SOLUSD",1643482482791,6.0,95.158,95.089,0.25]
["bitfinex","SOLUSD",1643482483191,45.26612894,95.169,95.089,0.25]
["bitfinex","SOLUSD",1643482483690,45.26612894,95.169,95.073,2.84983633]
["bitfinex","SOLUSD",1643482484093,45.26612894,95.169,95.069,106.2]
["bitfinex","SOLUSD",1643482484094,45.26612894,95.169,95.072,2.84983633]
["bitfinex","SOLUSD",1643482485193,6.0,95.159,95.071,2.84983633]
["bitfinex","SOLUSD",1643482485393,45.26612894,95.169,95.071,0.25]
["bitfinex","SOLUSD",1643482485592,6.0,95.159,95.072,4.4169049]
["bitfinex","SOLUSD",1643482485794,6.0,95.159,95.073,0.25]
["bitfinex","SOLUSD",1643482485996,6.0,95.158,95.074,4.4169049]
["bitfinex","SOLUSD",1643482486395,3.20669142,95.157,95.074,4.4169049]
["bitfinex","SOLUSD",1643482486592,6.0,95.147,95.053,2.84983633]
["bitfinex","SOLUSD",1643482486793,38.84118397,95.146,95.049,2.84983633]
["bitfinex","SOLUSD",1643482486995,6.0,95.14,95.048,2.84983633]
["bitfinex","SOLUSD",1643482487195,6.0,95.136,95.05,25.83008502]
["bitfinex","SOLUSD",1643482487495,24.9451,95.135,95.051,4.4169049]
["bitfinex","SOLUSD",1643482487694,25.1951,95.135,95.051,110.6169049]
["bitfinex","SOLUSD",1643482487894,24.9451,95.135,95.061,6.0]
["bitfinex","SOLUSD",1643482488094,24.9451,95.135,95.062,0.25]
["bitfinex","SOLUSD",1643482488295,24.9451,95.135,95.062,106.45]
["bitfinex","SOLUSD",1643482488694,24.9451,95.135,95.063,6.78660525]
["bitfinex","SOLUSD",1643482488899,24.9451,95.135,95.064,0.25]
["bitfinex","SOLUSD",1643482489095,24.9451,95.135,95.064,2.62331312]
["bitfinex","SOLUSD",1643482489296,36.66636298,95.124,95.064,0.25]
["bitfinex","SOLUSD",1643482489696,6.0,95.114,95.064,0.25]
["bitfinex","SOLUSD",1643482490096,6.0,95.114,95.063,0.25]
["bitfinex","SOLUSD",1643482490497,36.66636298,95.124,95.063,0.25]
["bitfinex","SOLUSD",1643482490798,12.68,95.15,95.064,2.37331312]
["bitfinex","SOLUSD",1643482490997,12.68,95.15,95.074,6.0]
["bitfinex","SOLUSD",1643482491400,12.68,95.15,95.075,0.25]
["bitfinex","SOLUSD",1643482491599,35.21640129,95.149,95.075,0.25]
["bitfinex","SOLUSD",1643482491797,6.0,95.14,95.075,0.25]
["bitfinex","SOLUSD",1643482491998,6.0,95.139,95.075,0.25]
["bitfinex","SOLUSD",1643482492398,6.0,95.139,95.063,0.25]
["bitfinex","SOLUSD",1643482493800,0.25,95.138,95.063,0.25]
["bitfinex","SOLUSD",1643482494006,0.25,95.138,95.056,6.0]
["bitfinex","SOLUSD",1643482494202,6.0,95.139,95.056,6.0]
["bitfinex","SOLUSD",1643482494405,6.0,95.139,95.057,106.45]
["bitfinex","SOLUSD",1643482494604,60.16150129,95.149,95.057,108.82331312]
["bitfinex","SOLUSD",1643482494902,60.16150129,95.149,95.059,106.2]
["bitfinex","SOLUSD",1643482495107,60.16150129,95.149,95.068,106.2]
["bitfinex","SOLUSD",1643482495311,60.16150129,95.149,95.069,0.25]
["bitfinex","SOLUSD",1643482500040,6.0,95.139,95.059,6.0]
["bitfinex","SOLUSD",1643482500340,6.0,95.139,95.06,0.25]
["bitfinex","SOLUSD",1643482500738,12.68,95.14,95.06,6.25]
["bitfinex","SOLUSD",1643482502541,12.68,95.14,95.061,2.37331312]
["bitfinex","SOLUSD",1643482502742,12.68,95.14,95.062,106.2]
["bitfinex","SOLUSD",1643482502942,12.68,95.19,95.072,0.32308077]
["bitfinex","SOLUSD",1643482503142,12.68,95.2,95.09,15.769]
["bitfinex","SOLUSD",1643482503343,12.68,95.2,95.091,106.45]
["bitfinex","SOLUSD",1643482503543,12.68,95.2,95.101,6.0]
["bitfinex","SOLUSD",1643482503743,44.33489696,95.199,95.102,106.2]
["bitfinex","SOLUSD",1643482503948,47.29158838,95.199,95.102,106.2]
["bitfinex","SOLUSD",1643482504142,2.95669142,95.198,95.112,6.0]
["bitfinex","SOLUSD",1643482504346,6.0,95.189,95.082,2.84983633]
["bitfinex","SOLUSD",1643482504544,51.75189142,95.198,95.082,2.84983633]
["bitfinex","SOLUSD",1643482504545,38.580885,95.179,95.092,6.0]
["bitfinex","SOLUSD",1643482504944,38.580885,95.179,95.074,6.0]
["bitfinex","SOLUSD",1643482505143,24.8954,95.178,95.083,6.0]
["bitfinex","SOLUSD",1643482505344,24.8954,95.178,95.084,0.25]
["bitfinex","SOLUSD",1643482505946,24.8954,95.178,95.081,106.2]
["bitfinex","SOLUSD",1643482506147,24.8954,95.178,95.092,106.2]
["bitfinex","SOLUSD",1643482506351,24.8954,95.178,95.093,0.25]
["bitfinex","SOLUSD",1643482506854,3.20669142,95.177,95.093,0.25]
["bitfinex","SOLUSD",1643482507151,2.95669142,95.177,95.093,0.25]
["bitfinex","SOLUSD",1643482507351,2.95669142,95.176,95.093,0.25]
["bitfinex","SOLUSD",1643482507550,24.8954,95.178,95.075,2.84983633]
["bitfinex","SOLUSD",1643482507551,24.8954,95.178,95.095,6.0]
["bitfinex","SOLUSD",1643482507949,24.8954,95.178,95.096,0.25]
["bitfinex","SOLUSD",1643482509153,24.8954,95.178,95.098,6.0]
["bitfinex","SOLUSD",1643482509355,24.8954,95.178,95.099,0.25]
["bitfinex","SOLUSD",1643482509754,0.25,95.177,95.099,0.25]
["bitfinex","SOLUSD",1643482510555,0.25,95.177,95.097,6.0]
["bitfinex","SOLUSD",1643482510757,27.85209142,95.178,95.098,0.25]
["bitfinex","SOLUSD",1643482511862,27.85209142,95.178,95.089,0.25]
["bitfinex","SOLUSD",1643482512057,27.85209142,95.178,95.097,6.0]
["bitfinex","SOLUSD",1643482512260,27.85209142,95.178,95.098,0.25]
["bitfinex","SOLUSD",1643482514066,27.85209142,95.178,95.082,0.25]
["bitfinex","SOLUSD",1643482514262,0.25,95.177,95.083,4.42335464]
["bitfinex","SOLUSD",1643482514662,6.0,95.168,95.084,0.25]
["bitfinex","SOLUSD",1643482514863,12.68,95.16,95.085,4.42335464]
["bitfinex","SOLUSD",1643482515063,12.68,95.16,95.078,4.42335464]
["bitfinex","SOLUSD",1643482515064,42.48049244,95.159,95.078,4.42335464]
["bitfinex","SOLUSD",1643482515266,89.64629244,95.159,95.078,4.42335464]
["bitfinex","SOLUSD",1643482515463,6.0,95.168,95.078,4.42335464]
["bitfinex","SOLUSD",1643482515664,12.68,95.18,95.089,106.2]
["bitfinex","SOLUSD",1643482515865,12.68,95.18,95.09,4.42335464]
["bitfinex","SOLUSD",1643482516266,12.68,95.18,95.091,0.25]
["bitfinex","SOLUSD",1643482516463,71.61113367,95.179,95.091,0.25]
["bitfinex","SOLUSD",1643482516864,71.61113367,95.179,95.089,0.25]
["bitfinex","SOLUSD",1643482517065,71.11113367,95.179,95.092,6.0]
["bitfinex","SOLUSD",1643482517395,2.95669142,95.178,95.093,0.25]
["bitfinex","SOLUSD",1643482517564,68.15444225,95.179,95.093,0.25]
["bitfinex","SOLUSD",1643482518264,24.4074,95.179,95.093,0.25]
["bitfinex","SOLUSD",1643482518465,24.4074,95.179,95.094,4.42180326]
["bitfinex","SOLUSD",1643482518668,12.68,95.21,95.09,6.0]
["bitfinex","SOLUSD",1643482518865,23.1116,95.22,95.097,6.0]
["bitfinex","SOLUSD",1643482519067,23.1116,95.22,95.104,6.0]
["bitfinex","SOLUSD",1643482519269,36.11606374,95.219,95.108,2.84983633]
["bitfinex","SOLUSD",1643482519467,36.11606374,95.219,95.115,2.84983633]
["bitfinex","SOLUSD",1643482519669,2.89595524,95.276,95.115,2.84983633]
["bitfinex","SOLUSD",1643482519670,24.08,95.261,95.13,0.30862086]
["bitfinex","SOLUSD",1643482519865,22.6742,95.26,95.14,12.68]
["bitfinex","SOLUSD",1643482520065,22.6742,95.26,95.141,106.45]
["bitfinex","SOLUSD",1643482520266,22.6742,95.26,95.15,6.0]
["bitfinex","SOLUSD",1643482520465,35.3542,95.26,95.151,6.0]
["bitfinex","SOLUSD",1643482520665,34.92287319,95.259,95.152,6.0]
["bitfinex","SOLUSD",1643482520867,34.92287319,95.259,95.153,0.25]
["bitfinex","SOLUSD",1643482521066,6.0,95.249,95.153,0.25]
["bitfinex","SOLUSD",1643482521268,24.0243,95.248,95.153,0.25]
["bitfinex","SOLUSD",1643482521669,34.95355358,95.237,95.153,0.25]
["bitfinex","SOLUSD",1643482521867,0.25,95.236,95.142,0.25]
["bitfinex","SOLUSD",1643482522066,6.0,95.227,95.142,0.25]
["bitfinex","SOLUSD",1643482522269,47.3177,95.226,95.142,0.25]
["bitfinex","SOLUSD",1643482523567,47.3177,95.226,95.151,6.0]
["bitfinex","SOLUSD",1643482523767,47.3177,95.226,95.152,0.25]
["bitfinex","SOLUSD",1643482524167,47.3177,95.226,95.152,106.45]
["bitfinex","SOLUSD",1643482524568,47.3177,95.226,95.152,0.25]
["bitfinex","SOLUSD",1643482525071,47.3177,95.226,95.132,106.45]
["bitfinex","SOLUSD",1643482525269,6.0,95.216,95.12,12.68]
["bitfinex","SOLUSD",1643482525469,38.91631451,95.215,95.11,12.68]
["bitfinex","SOLUSD",1643482525668,38.91631451,95.215,95.095,2.84983633]
["bitfinex","SOLUSD",1643482525870,6.0,95.205,95.095,2.84983633]
["bitfinex","SOLUSD",1643482526070,23.9249,95.204,95.116,106.2]
["bitfinex","SOLUSD",1643482526771,23.9249,95.204,95.117,0.25]
["bitfinex","SOLUSD",1643482526970,38.91631451,95.215,95.126,6.0]
["bitfinex","SOLUSD",1643482527172,22.6487,95.226,95.127,106.2]
["bitfinex","SOLUSD",1643482527379,22.6487,95.226,95.13,18.68]
["bitfinex","SOLUSD",1643482527572,23.2186,95.259,95.14,69.71]
["bitfinex","SOLUSD",1643482527772,23.2186,95.259,95.15,12.68]
["bitfinex","SOLUSD",1643482527972,23.9504,95.277,95.152,63.71]
["bitfinex","SOLUSD",1643482528173,63.69389505,95.277,95.16,85.467]
["bitfinex","SOLUSD",1643482528374,0.47273796,95.291,95.17,12.68]
["bitfinex","SOLUSD",1643482528574,0.47273796,95.291,95.188,0.30911512]
["bitfinex","SOLUSD",1643482529175,0.47273796,95.291,95.201,106.2]
["bitfinex","SOLUSD",1643482529474,0.47273796,95.291,95.202,0.25]
["bitfinex","SOLUSD",1643482529876,0.47273796,95.291,95.211,6.0]
["bitfinex","SOLUSD",1643482530275,2.95669142,95.29,95.212,0.25]
["bitfinex","SOLUSD",1643482530676,44.22685477,95.289,95.212,0.25]
["bitfinex","SOLUSD",1643482530876,0.47273796,95.291,95.212,0.25]
["bitfinex","SOLUSD",1643482531275,0.47273796,95.291,95.201,63.71]
["bitfinex","SOLUSD",1643482535002,6.0,95.254,95.189,0.25]
["bitfinex","SOLUSD",1643482535199,0.25,95.253,95.123,2.84983633]
["bitfinex","SOLUSD",1643482535401,6.0,95.245,95.131,106.2]
["bitfinex","SOLUSD",1643482535602,6.0,95.24,95.131,106.2]
["bitfinex","SOLUSD",1643482535801,22.8606,95.239,95.131,106.2]
["bitfinex","SOLUSD",1643482536002,6.0,95.229,95.131,106.2]
["bitfinex","SOLUSD",1643482536202,22.6016,95.228,95.131,106.2]
["bitfinex","SOLUSD",1643482536403,42.39664488,95.227,95.131,106.2]
["bitfinex","SOLUSD",1643482536605,6.0,95.217,95.132,0.25]
["bitfinex","SOLUSD",1643482536804,23.8364,95.216,95.132,0.25]
["bitfinex","SOLUSD",1643482538606,6.0,95.206,95.132,0.25]
["bitfinex","SOLUSD",1643482538809,39.20628812,95.205,95.132,0.25]
["bitfinex","SOLUSD",1643482540607,23.8364,95.216,95.141,6.0]
["bitfinex","SOLUSD",1643482540808,22.6016,95.228,95.142,0.25]
["bitfinex","SOLUSD",1643482541009,22.6016,95.228,95.142,106.45]
["bitfinex","SOLUSD",1643482541408,22.6016,95.228,95.153,106.2]
["bitfinex","SOLUSD",1643482541608,35.80905754,95.227,95.153,106.2]
["bitfinex","SOLUSD",1643482541808,35.80905754,95.227,95.154,0.25]
["bitfinex","SOLUSD",1643482542110,23.1898,95.251,95.154,0.25]
["bitfinex","SOLUSD",1643482542308,23.1898,95.251,95.164,106.2]
["bitfinex","SOLUSD",1643482542510,6.0,95.241,95.164,106.2]
["bitfinex","SOLUSD",1643482542710,6.0,95.269,95.165,0.25]
["bitfinex","SOLUSD",1643482542908,6.0,95.269,95.154,0.25]
["bitfinex","SOLUSD",1643482542909,2.95669142,95.24,95.154,0.25]
["bitfinex","SOLUSD",1643482543108,6.0,95.23,95.154,0.25]
["bitfinex","SOLUSD",1643482543509,42.78263296,95.239,95.154,0.25]
["bitfinex","SOLUSD",1643482543510,6.0,95.229,95.154,0.25]
["bitfinex","SOLUSD",1643482543910,47.437,95.228,95.121,0.25]
["bitfinex","SOLUSD",1643482544109,6.0,95.218,95.121,106.45]
["bitfinex","SOLUSD",1643482544309,34.90456828,95.217,95.121,106.45]
["bitfinex","SOLUSD",1643482544509,6.0,95.207,95.121,106.45]
["bitfinex","SOLUSD",1643482544912,6.0,95.207,95.131,6.0]
["bitfinex","SOLUSD",1643482545110,6.0,95.207,95.121,0.25]
["bitfinex","SOLUSD",1643482545311,6.0,95.207,95.105,2.84983633]
["bitfinex","SOLUSD",1643482545312,0.25,95.206,95.105,2.84983633]
["bitfinex","SOLUSD",1643482545509,3.20669142,95.206,95.103,4.39596979]
["bitfinex","SOLUSD",1643482545912,38.23517659,95.195,95.103,4.39596979]
["bitfinex","SOLUSD",1643482546109,6.0,95.185,95.103,4.39596979]
["bitfinex","SOLUSD",1643482546309,24.1184,95.184,95.103,4.39596979]
["bitfinex","SOLUSD",1643482546508,24.1184,95.184,95.101,106.2]
["bitfinex","SOLUSD",1643482546509,6.0,95.174,95.101,106.2]
["bitfinex","SOLUSD",1643482546710,58.48047854,95.173,95.103,0.25]
["bitfinex","SOLUSD",1643482546910,58.48047854,95.173,95.104,2.3817164]
["bitfinex","SOLUSD",1643482547111,23.4252,95.195,95.114,6.0]
["bitfinex","SOLUSD",1643482547311,23.4252,95.195,95.115,106.45]
["bitfinex","SOLUSD",1643482547512,23.4252,95.195,95.125,6.0]
["bitfinex","SOLUSD",1643482547912,23.4252,95.195,95.126,106.45]
["bitfinex","SOLUSD",1643482548115,23.4252,95.195,95.137,106.2]
["bitfinex","SOLUSD",1643482548312,43.46188747,95.2,95.138,0.25]
["bitfinex","SOLUSD",1643482548511,24.4516,95.219,95.138,0.25]
["bitfinex","SOLUSD",1643482548712,23.5526,95.251,95.139,2.3817164]
["bitfinex","SOLUSD",1643482549012,74.4292,95.265,95.139,2.3817164]
["bitfinex","SOLUSD",1643482549013,15.464,95.265,95.15,12.68]
["bitfinex","SOLUSD",1643482549213,48.2217,95.264,95.149,6.0]
["bitfinex","SOLUSD",1643482549413,48.2217,95.264,95.15,0.25]
["bitfinex","SOLUSD",1643482549613,43.99898489,95.263,95.15,6.25]
["bitfinex","SOLUSD",1643482549815,43.99898489,95.263,95.151,106.2]
["bitfinex","SOLUSD",1643482550014,6.0,95.253,95.161,6.0]
["bitfinex","SOLUSD",1643482550416,24.7136,95.252,95.162,108.8317164]
["bitfinex","SOLUSD",1643482550615,6.0,95.242,95.162,108.8317164]
["bitfinex","SOLUSD",1643482550814,59.90526788,95.241,95.162,106.2]
["bitfinex","SOLUSD",1643482552316,59.90526788,95.241,95.163,0.25]
["bitfinex","SOLUSD",1643482552517,59.90526788,95.241,95.173,106.2]
["bitfinex","SOLUSD",1643482552719,6.0,95.231,95.174,0.25]
["bitfinex","SOLUSD",1643482552921,24.9959,95.23,95.174,0.25]
["bitfinex","SOLUSD",1643482553719,24.9959,95.23,95.173,106.2]
["bitfinex","SOLUSD",1643482553922,24.9959,95.23,95.174,0.25]
["bitfinex","SOLUSD",1643482555423,35.19166788,95.241,95.174,0.25]
["bitfinex","SOLUSD",1643482556026,22.6198,95.26,95.174,0.25]
["bitfinex","SOLUSD",1643482556320,0.25,95.259,95.174,0.25]
["bitfinex","SOLUSD",1643482556523,6.0,95.25,95.174,0.25]
["bitfinex","SOLUSD",1643482557121,35.95398207,95.249,95.174,0.25]
["bitfinex","SOLUSD",1643482557521,6.0,95.239,95.174,0.25]
["bitfinex","SOLUSD",1643482558822,35.95398207,95.249,95.183,6.0]
["bitfinex","SOLUSD",1643482559022,35.95398207,95.249,95.185,6.0]
["bitfinex","SOLUSD",1643482559223,35.95398207,95.249,95.186,106.2]
["bitfinex","SOLUSD",1643482559424,35.95398207,95.249,95.186,106.45]
["bitfinex","SOLUSD",1643482559626,24.6304,95.248,95.186,106.2]
["bitfinex","SOLUSD",1643482559923,24.6304,95.248,95.187,0.25]
["bitfinex","SOLUSD",1643482562527,15.6147,95.268,95.187,0.25]
["bitfinex","SOLUSD",1643482562729,24.7647,95.275,95.196,6.0]
["bitfinex","SOLUSD",1643482562930,15.5364,95.313,95.196,6.0]
["bitfinex","SOLUSD",1643482563131,24.7647,95.312,95.2,6.0]
["bitfinex","SOLUSD",1643482563330,24.7647,95.312,95.201,0.25]
["bitfinex","SOLUSD",1643482563527,38.03288798,95.29,95.207,6.0]
["bitfinex","SOLUSD",1643482563732,38.03288798,95.29,95.21,6.0]
["bitfinex","SOLUSD",1643482564328,38.03288798,95.29,95.207,6.0]
["bitfinex","SOLUSD",1643482564529,24.8612,95.289,95.207,6.0]
["bitfinex","SOLUSD",1643482565130,24.548,95.288,95.207,6.0]
["bitfinex","SOLUSD",1643482565928,24.548,95.288,95.208,0.25]
["bitfinex","SOLUSD",1643482567135,2.95669142,95.287,95.197,106.2]
["bitfinex","SOLUSD",1643482567333,6.0,95.278,95.197,106.2]
["bitfinex","SOLUSD",1643482567534,3.20669142,95.287,95.197,106.2]
["bitfinex","SOLUSD",1643482567535,29.092,95.277,95.197,106.2]
["bitfinex","SOLUSD",1643482567735,32.29869142,95.277,95.197,106.2]
["bitfinex","SOLUSD",1643482567936,32.04869142,95.277,95.197,106.2]
["bitfinex","SOLUSD",1643482568136,3.20669142,95.276,95.197,106.2]
["bitfinex","SOLUSD",1643482568339,37.22878356,95.275,95.151,2.84983633]
["bitfinex","SOLUSD",1643482568536,37.22878356,95.275,82.45,1.496804]
["bitfinex","SOLUSD",1643482568537,6.0,95.265,95.141,4.40736299]
["bitfinex","SOLUSD",1643482568738,24.3318,95.264,95.137,2.84983633]
["bitfinex","SOLUSD",1643482568938,12.68,95.25,95.137,2.84983633]
["bitfinex","SOLUSD",1643482569137,6.0,95.24,95.138,2.84983633]
["bitfinex","SOLUSD",1643482569339,12.68,95.23,95.138,2.84983633]
["bitfinex","SOLUSD",1643482569539,12.68,95.23,95.148,6.0]
["bitfinex","SOLUSD",1643482569540,68.15482148,95.229,95.148,6.0]
["bitfinex","SOLUSD",1643482569840,68.15482148,95.229,95.149,0.25]
["bitfinex","SOLUSD",1643482570043,68.15482148,95.229,95.133,6.0]
["bitfinex","SOLUSD",1643482570044,68.15482148,95.229,95.147,6.0]
["bitfinex","SOLUSD",1643482570443,68.15482148,95.229,95.148,0.25]
["bitfinex","SOLUSD",1643482570850,68.15482148,95.229,95.135,6.0]
["bitfinex","SOLUSD",1643482571046,5.5,95.219,95.123,2.84983633]
["bitfinex","SOLUSD",1643482571245,47.044,95.218,95.123,2.84983633]
["bitfinex","SOLUSD",1643482571644,47.044,95.218,95.123,4.41130121]
["bitfinex","SOLUSD",1643482573048,6.0,95.208,95.123,4.41130121]
["bitfinex","SOLUSD",1643482573250,68.25883849,95.207,95.123,4.41130121]
["bitfinex","SOLUSD",1643482573871,68.25883849,95.207,95.124,0.25]
["bitfinex","SOLUSD",1643482574070,44.13663849,95.207,95.133,112.2]
["bitfinex","SOLUSD",1643482574271,24.4811,95.206,95.134,0.25]
["bitfinex","SOLUSD",1643482574470,23.5731,95.218,95.143,6.0]
["bitfinex","SOLUSD",1643482574672,12.68,95.25,95.143,6.0]
["bitfinex","SOLUSD",1643482574874,48.4481,95.268,95.144,4.65827078]
["bitfinex","SOLUSD",1643482575173,6.0,95.258,95.154,6.0]
["bitfinex","SOLUSD",1643482575374,6.0,95.258,95.155,0.25]
["bitfinex","SOLUSD",1643482575572,65.95123397,95.257,95.155,0.25]
["bitfinex","SOLUSD",1643482575771,0.25,95.256,95.155,0.25]
["bitfinex","SOLUSD",1643482575975,6.0,95.25,95.155,0.25]
["bitfinex","SOLUSD",1643482576171,4.29018481,95.338,95.155,0.25]
["bitfinex","SOLUSD",1643482576373,48.1734,95.305,95.202,0.31791072]
["bitfinex","SOLUSD",1643482576774,48.1734,95.305,95.202,0.56791072]
["bitfinex","SOLUSD",1643482576973,48.1734,95.305,95.212,106.2]
["bitfinex","SOLUSD",1643482577171,46.21327918,95.293,95.212,106.2]
["bitfinex","SOLUSD",1643482577371,46.21327918,95.293,95.222,6.0]
["bitfinex","SOLUSD",1643482577571,46.21327918,95.293,95.222,112.2]
["bitfinex","SOLUSD",1643482577773,46.21327918,95.293,95.223,0.25]
["bitfinex","SOLUSD",1643482580476,46.21327918,95.293,95.228,6.0]
["bitfinex","SOLUSD",1643482580874,46.21327918,95.293,95.232,6.0]
["bitfinex","SOLUSD",1643482581277,46.21327918,95.293,95.233,0.25]
["bitfinex","SOLUSD",1643482582277,46.21327918,95.293,95.223,0.25]
["bitfinex","SOLUSD",1643482584880,46.21327918,95.293,95.232,6.0]
["bitfinex","SOLUSD",1643482585080,46.21327918,95.293,95.223,0.25]
["bitfinex","SOLUSD",1643482586083,46.21327918,95.293,95.222,105.95]
["bitfinex","SOLUSD",1643482586281,46.21327918,95.293,95.224,2.39382224]
["bitfinex","SOLUSD",1643482587281,46.21327918,95.293,95.225,0.25]
["bitfinex","SOLUSD",1643482587679,46.21327918,95.293,95.225,2.64382224]
["bitfinex","SOLUSD",1643482587881,46.21327918,95.293,95.226,0.25]
["bitfinex","SOLUSD",1643482589081,46.21327918,95.293,95.222,0.25]
["bitfinex","SOLUSD",1643482589480,22.7625,95.292,95.222,0.25]
["bitfinex","SOLUSD",1643482589680,23.9566,95.338,95.222,0.25]
["bitfinex","SOLUSD",1643482589881,46.7191,95.338,95.231,6.0]
["bitfinex","SOLUSD",1643482590681,36.77919351,95.293,95.231,6.0]
["bitfinex","SOLUSD",1643482590980,46.7191,95.338,95.231,6.0]
["bitfinex","SOLUSD",1643482591580,46.7191,95.338,95.232,0.25]
["bitfinex","SOLUSD",1643482591780,41.42426813,95.29,95.232,0.25]
["bitfinex","SOLUSD",1643482592982,41.42426813,95.29,95.23,6.0]
["bitfinex","SOLUSD",1643482593182,41.42426813,95.29,95.231,6.25]
["bitfinex","SOLUSD",1643482593984,41.42426813,95.29,95.231,0.25]
["bitfinex","SOLUSD",1643482594182,23.4979,95.289,95.231,0.25]
["bitfinex","SOLUSD",1643482594481,23.4979,95.289,95.221,6.25]
["bitfinex","SOLUSD",1643482594683,23.4979,95.289,95.221,0.25]
["bitfinex","SOLUSD",1643482594887,23.4979,95.289,95.215,0.25]
["bitfinex","SOLUSD",1643482595284,23.4979,95.289,95.211,106.2]
["bitfinex","SOLUSD",1643482596785,23.4979,95.289,95.212,0.25]
["bitfinex","SOLUSD",1643482597585,23.4979,95.289,95.211,105.95]
["bitfinex","SOLUSD",1643482599388,23.4979,95.289,95.212,0.25]
["bitfinex","SOLUSD",1643482599588,23.4979,95.289,95.221,111.95]
["bitfinex","SOLUSD",1643482599787,23.4979,95.289,95.222,0.25]
["bitfinex","SOLUSD",1643482601195,23.4979,95.289,95.221,105.7]
["bitfinex","SOLUSD",1643482601390,23.4979,95.289,95.222,0.25]
["bitfinex","SOLUSD",1643482603191,23.4979,95.289,95.221,6.0]
["bitfinex","SOLUSD",1643482603392,23.4979,95.289,95.221,0.25]
["bitfinex","SOLUSD",1643482603792,23.4979,95.289,95.212,0.25]
["bitfinex","SOLUSD",1643482604794,23.4979,95.289,95.23,1.41912558]
["bitfinex","SOLUSD",1643482605002,23.4979,95.289,95.231,1.41912558]
["bitfinex","SOLUSD",1643482605392,23.4979,95.289,95.232,0.25]
["bitfinex","SOLUSD",1643482605596,23.4979,95.289,95.232,1.66912558]
["bitfinex","SOLUSD",1643482605795,23.4979,95.289,95.232,0.25]
["bitfinex","SOLUSD",1643482607196,23.4979,95.289,95.23,1.41912558]
["bitfinex","SOLUSD",1643482607423,23.4979,95.289,95.231,0.25]
["bitfinex","SOLUSD",1643482608423,23.4979,95.289,95.228,0.25]
["bitfinex","SOLUSD",1643482609228,23.4979,95.289,95.226,1.41912558]
["bitfinex","SOLUSD",1643482609528,41.42426813,95.29,95.235,1.41912558]
["bitfinex","SOLUSD",1643482609730,41.42426813,95.29,95.233,1.41912558]
["bitfinex","SOLUSD",1643482609926,41.42426813,95.29,95.236,0.25]
["bitfinex","SOLUSD",1643482610327,24.0164,95.289,95.236,0.25]
["bitfinex","SOLUSD",1643482611130,24.0164,95.289,95.234,0.25]
["bitfinex","SOLUSD",1643482611727,24.0164,95.289,95.233,1.41912558]
["bitfinex","SOLUSD",1643482611930,24.0164,95.289,95.233,0.25]
["bitfinex","SOLUSD",1643482612132,24.0164,95.289,95.232,1.41912558]
["bitfinex","SOLUSD",1643482612331,24.0164,95.289,95.233,1.66912558]
["bitfinex","SOLUSD",1643482612729,24.0164,95.289,95.234,1.41912558]
["bitfinex","SOLUSD",1643482613031,24.0164,95.289,95.233,0.25]
["bitfinex","SOLUSD",1643482613830,24.0164,95.289,95.232,1.41912558]
["bitfinex","SOLUSD",1643482614032,24.0164,95.289,95.226,1.41912558]
["bitfinex","SOLUSD",1643482614332,6.0,95.279,95.214,1.41912558]
["bitfinex","SOLUSD",1643482614530,6.0,95.278,95.214,1.41912558]
["bitfinex","SOLUSD",1643482614732,31.1148,95.278,95.211,1.41912558]
["bitfinex","SOLUSD",1643482614934,31.1148,95.278,95.212,1.41912558]
["bitfinex","SOLUSD",1643482615533,31.1148,95.278,95.208,1.41912558]
["bitfinex","SOLUSD",1643482615931,31.1148,95.278,95.209,0.25]
["bitfinex","SOLUSD",1643482616533,31.1148,95.278,95.207,1.41912558]
["bitfinex","SOLUSD",1643482616738,31.1148,95.278,95.208,0.25]
["bitfinex","SOLUSD",1643482617833,31.1148,95.278,95.204,0.25]
["bitfinex","SOLUSD",1643482618234,31.1148,95.278,95.203,0.25]
["bitfinex","SOLUSD",1643482618634,31.1148,95.278,95.201,1.41912558]
["bitfinex","SOLUSD",1643482618934,30.8648,95.278,95.202,0.25]
["bitfinex","SOLUSD",1643482619135,30.8648,95.278,95.205,1.41912558]
["bitfinex","SOLUSD",1643482619334,30.8648,95.278,95.206,1.66912558]
["bitfinex","SOLUSD",1643482619635,24.8648,95.278,95.208,1.41912558]
["bitfinex","SOLUSD",1643482619838,24.8648,95.278,95.21,1.41912558]
["bitfinex","SOLUSD",1643482620038,24.8648,95.278,95.212,1.41912558]
["bitfinex","SOLUSD",1643482620436,24.8648,95.278,95.213,0.25]
["bitfinex","SOLUSD",1643482620638,24.8648,95.278,95.211,1.41912558]
["bitfinex","SOLUSD",1643482620840,24.8648,95.278,95.212,0.25]
["bitfinex","SOLUSD",1643482621139,24.8648,95.278,95.212,1.66912558]
["bitfinex","SOLUSD",1643482621540,24.8648,95.278,95.212,0.25]
["bitfinex","SOLUSD",1643482621940,24.8648,95.278,95.212,1.66912558]
["bitfinex","SOLUSD",1643482622142,24.8648,95.278,95.212,1.41912558]
["bitfinex","SOLUSD",1643482622342,24.8648,95.278,95.218,1.41912558]
["bitfinex","SOLUSD",1643482622540,24.8648,95.278,95.215,1.41912558]
["bitfinex","SOLUSD",1643482622939,24.8648,95.278,95.216,0.25]
["bitfinex","SOLUSD",1643482624044,24.8648,95.278,95.209,1.41912558]
["bitfinex","SOLUSD",1643482624241,24.8648,95.278,95.21,0.25]
["bitfinex","SOLUSD",1643482625441,24.8648,95.278,95.207,0.25]
["bitfinex","SOLUSD",1643482625642,24.8648,95.278,95.206,1.66912558]
["bitfinex","SOLUSD",1643482625843,24.8648,95.278,95.206,0.25]
["bitfinex","SOLUSD",1643482628246,27.82149142,95.278,95.206,0.25]
["bitfinex","SOLUSD",1643482628949,27.82149142,95.278,95.205,0.25]
["bitfinex","SOLUSD",1643482630247,27.82149142,95.278,95.204,0.25]
["bitfinex","SOLUSD",1643482630648,27.82149142,95.278,95.203,1.41912558]
["bitfinex","SOLUSD",1643482630848,0.25,95.277,95.194,1.41912558]
["bitfinex","SOLUSD",1643482631048,0.25,95.277,95.195,1.41912558]
["bitfinex","SOLUSD",1643482631349,2.95669142,95.276,95.195,1.41912558]
["bitfinex","SOLUSD",1643482631550,42.02204879,95.275,95.195,1.41912558]
["bitfinex","SOLUSD",1643482631753,42.02204879,95.275,95.193,1.41912558]
["bitfinex","SOLUSD",1643482631754,42.27204879,95.275,95.193,1.41912558]
["bitfinex","SOLUSD",1643482631953,2.95669142,95.274,95.192,1.41912558]
["bitfinex","SOLUSD",1643482632255,2.95669142,95.274,95.171,24.094]
["bitfinex","SOLUSD",1643482632256,0.25,95.273,95.193,0.25]
["bitfinex","SOLUSD",1643482632454,0.25,95.273,95.193,1.41912558]
["bitfinex","SOLUSD",1643482632656,0.25,95.273,95.194,1.41912558]
["bitfinex","SOLUSD",1643482632857,0.25,95.273,95.195,0.25]
["bitfinex","SOLUSD",1643482633455,0.25,95.274,95.195,0.25]
["bitfinex","SOLUSD",1643482634278,0.25,95.274,95.194,0.25]
["bitfinex","SOLUSD",1643482635381,2.95669142,95.273,95.194,0.25]
["bitfinex","SOLUSD",1643482635580,6.0,95.263,95.194,0.25]
["bitfinex","SOLUSD",1643482635784,0.25,95.262,95.194,0.25]
["bitfinex","SOLUSD",1643482635983,0.25,95.262,95.188,1.41912558]
["bitfinex","SOLUSD",1643482636185,0.25,95.262,95.193,0.25]
["bitfinex","SOLUSD",1643482636386,23.5616,95.262,95.193,0.25]
["bitfinex","SOLUSD",1643482637288,23.5616,95.262,95.189,0.25]
["bitfinex","SOLUSD",1643482637691,23.3116,95.262,95.196,6.0]
["bitfinex","SOLUSD",1643482637893,42.02204879,95.275,95.197,106.45]
["bitfinex","SOLUSD",1643482638090,42.02204879,95.275,95.21,12.68]
["bitfinex","SOLUSD",1643482638289,42.02204879,95.275,95.211,1.66912558]
["bitfinex","SOLUSD",1643482638490,42.02204879,95.275,95.22,6.0]
["bitfinex","SOLUSD",1643482638691,42.02204879,95.275,95.221,6.0]
["bitfinex","SOLUSD",1643482638891,42.02204879,95.275,95.223,6.0]
["bitfinex","SOLUSD",1643482639090,42.02204879,95.275,95.222,0.25]
["bitfinex","SOLUSD",1643482639790,0.25,95.274,95.215,1.41912558]
["bitfinex","SOLUSD",1643482639993,6.0,95.265,95.215,1.41912558]
["bitfinex","SOLUSD",1643482640190,6.0,95.265,95.191,1.41912558]
["bitfinex","SOLUSD",1643482640394,6.0,95.264,95.188,1.41912558]
["bitfinex","SOLUSD",1643482640592,2.95669142,95.273,95.188,1.41912558]
["bitfinex","SOLUSD",1643482640792,24.8399,95.274,95.17,12.68]
["bitfinex","SOLUSD",1643482640793,24.8399,95.274,95.191,1.41912558]
["bitfinex","SOLUSD",1643482640993,24.8399,95.274,95.193,1.41912558]
["bitfinex","SOLUSD",1643482641194,24.8399,95.274,95.198,1.41912558]
["bitfinex","SOLUSD",1643482641396,24.8399,95.274,95.199,0.25]
["bitfinex","SOLUSD",1643482641595,24.8399,95.274,95.199,1.66912558]
["bitfinex","SOLUSD",1643482641794,24.8399,95.274,95.199,0.25]
["bitfinex","SOLUSD",1643482642494,6.0,95.264,95.199,0.25]
["bitfinex","SOLUSD",1643482642694,22.8067,95.263,95.199,0.25]
["bitfinex","SOLUSD",1643482643094,22.8067,95.263,95.197,1.41912558]
["bitfinex","SOLUSD",1643482643295,22.8067,95.263,95.198,0.25]
["bitfinex","SOLUSD",1643482643995,22.8067,95.263,95.198,1.66912558]
["bitfinex","SOLUSD",1643482644296,22.8067,95.263,95.201,1.41912558]
["bitfinex","SOLUSD",1643482644697,22.8067,95.263,95.199,1.41912558]
["bitfinex","SOLUSD",1643482644923,36.42188204,95.252,95.198,0.25]
["bitfinex","SOLUSD",1643482645096,6.0,95.242,95.198,0.25]
["bitfinex","SOLUSD",1643482645300,6.0,95.242,95.187,1.41912558]
["bitfinex","SOLUSD",1643482645598,6.0,95.241,95.185,1.41912558]
["bitfinex","SOLUSD",1643482645998,24.7743,95.24,95.184,1.41912558]
["bitfinex","SOLUSD",1643482646398,24.7743,95.24,95.183,1.41912558]
["bitfinex","SOLUSD",1643482646598,24.7743,95.24,95.157,2.84983633]
["bitfinex","SOLUSD",1643482646599,40.05382542,95.229,95.173,1.41912558]
["bitfinex","SOLUSD",1643482646797,40.05382542,95.229,95.148,23.4916]
["bitfinex","SOLUSD",1643482646798,23.4671,95.228,95.164,1.41912558]
["bitfinex","SOLUSD",1643482647097,6.0,95.218,95.164,1.41912558]
["bitfinex","SOLUSD",1643482647297,0.25,95.217,95.161,1.41912558]
["bitfinex","SOLUSD",1643482647497,23.4671,95.217,95.161,1.41912558]
["bitfinex","SOLUSD",1643482647697,23.4671,95.217,95.156,1.41912558]
["bitfinex","SOLUSD",1643482647897,39.42287825,95.206,95.156,1.41912558]
["bitfinex","SOLUSD",1643482648103,6.0,95.196,95.153,1.41912558]
["bitfinex","SOLUSD",1643482648301,0.25,95.195,95.137,0.00912558]
["bitfinex","SOLUSD",1643482648498,6.25,95.195,95.137,0.00912558]
["bitfinex","SOLUSD",1643482648698,6.25,95.195,95.104,2.84983633]
["bitfinex","SOLUSD",1643482648898,6.25,95.195,95.084,4.39681625]
["bitfinex","SOLUSD",1643482648899,43.64930423,95.189,95.112,4.33526272]
["bitfinex","SOLUSD",1643482649099,6.0,95.179,95.103,2.84983633]
["bitfinex","SOLUSD",1643482649299,6.0,95.179,95.085,18.10871237]
["bitfinex","SOLUSD",1643482649300,0.25,95.178,95.099,2.84983633]
["bitfinex","SOLUSD",1643482649701,0.25,95.178,95.089,2.84983633]
["bitfinex","SOLUSD",1643482649903,24.2033,95.178,95.089,2.84983633]
["bitfinex","SOLUSD",1643482650103,6.0,95.168,95.088,2.84983633]
["bitfinex","SOLUSD",1643482650401,44.02593734,95.166,95.087,2.84983633]
["bitfinex","SOLUSD",1643482650603,6.0,95.156,95.084,2.84983633]
["bitfinex","SOLUSD",1643482650804,23.0931,95.155,95.084,2.84983633]
["bitfinex","SOLUSD",1643482651001,6.0,95.145,95.079,2.84983633]
["bitfinex","SOLUSD",1643482651202,40.10048718,95.144,95.074,2.84983633]
["bitfinex","SOLUSD",1643482651402,40.10048718,95.144,95.062,16.90207042]
["bitfinex","SOLUSD",1643482651602,12.68,95.18,95.081,106.2]
["bitfinex","SOLUSD",1643482651804,12.68,95.21,95.098,112.9]
["bitfinex","SOLUSD",1643482652003,46.2249,95.231,95.108,6.0]
["bitfinex","SOLUSD",1643482652428,36.0412282,95.22,95.109,16.38432425]
["bitfinex","SOLUSD",1643482652630,36.0412282,95.22,95.11,106.2]
["bitfinex","SOLUSD",1643482652828,36.0412282,95.22,95.111,0.25]
["bitfinex","SOLUSD",1643482653032,36.0412282,95.22,95.121,106.2]
["bitfinex","SOLUSD",1643482653428,36.0412282,95.22,95.122,0.25]
["bitfinex","SOLUSD",1643482653726,36.0412282,95.22,95.122,2.65228923]
["bitfinex","SOLUSD",1643482653927,36.0412282,95.22,95.123,20.95918743]
["bitfinex","SOLUSD",1643482654128,36.0412282,95.22,95.134,106.2]
["bitfinex","SOLUSD",1643482654328,36.0412282,95.22,95.135,0.25]
["bitfinex","SOLUSD",1643482654529,36.0412282,95.22,95.144,6.0]
["bitfinex","SOLUSD",1643482654930,36.0412282,95.22,95.145,0.25]
["bitfinex","SOLUSD",1643482655128,36.0412282,95.22,95.145,6.25]
["bitfinex","SOLUSD",1643482655428,6.0,95.21,95.118,2.40228923]
["bitfinex","SOLUSD",1643482655628,6.0,95.21,95.09,28.449]
["bitfinex","SOLUSD",1643482655933,6.0,95.21,95.1,12.68]
["bitfinex","SOLUSD",1643482656228,6.0,95.209,95.1,12.68]
["bitfinex","SOLUSD",1643482656429,6.0,95.209,95.109,106.2]
["bitfinex","SOLUSD",1643482656629,6.0,95.209,95.125,0.25]
["bitfinex","SOLUSD",1643482657230,0.25,95.208,95.125,0.25]
["bitfinex","SOLUSD",1643482657731,6.0,95.209,95.125,0.25]
["bitfinex","SOLUSD",1643482657929,6.0,95.209,95.119,6.0]
["bitfinex","SOLUSD",1643482658329,6.0,95.209,95.12,0.25]
["bitfinex","SOLUSD",1643482658631,6.0,95.209,95.12,6.25]
["bitfinex","SOLUSD",1643482659431,0.25,95.208,95.12,6.25]
["bitfinex","SOLUSD",1643482659633,6.0,95.209,95.121,6.0]
["bitfinex","SOLUSD",1643482659832,6.0,95.209,95.122,0.25]
["bitfinex","SOLUSD",1643482660735,6.0,95.209,95.123,2.40228923]
["bitfinex","SOLUSD",1643482660933,6.0,95.209,95.122,106.45]
["bitfinex","SOLUSD",1643482661137,24.3369,95.219,95.132,6.0]
["bitfinex","SOLUSD",1643482661334,24.3369,95.219,95.133,106.45]
["bitfinex","SOLUSD",1643482661536,36.0412282,95.22,95.133,127.40918743]
["bitfinex","SOLUSD",1643482661735,36.0412282,95.22,95.143,6.0]
["bitfinex","SOLUSD",1643482662136,36.0412282,95.22,95.144,6.25]
["bitfinex","SOLUSD",1643482662539,36.0412282,95.22,95.145,6.0]
["bitfinex","SOLUSD",1643482662936,36.0412282,95.22,95.146,0.25]
["bitfinex","SOLUSD",1643482663136,36.0412282,95.22,95.146,108.85228923]
["bitfinex","SOLUSD",1643482663337,36.0412282,95.22,95.147,2.40228923]
["bitfinex","SOLUSD",1643482663739,36.0412282,95.22,95.148,0.25]
["bitfinex","SOLUSD",1643482664936,36.0412282,95.22,95.13,2.40228923]
["bitfinex","SOLUSD",1643482664937,36.0412282,95.22,95.135,0.25]
["bitfinex","SOLUSD",1643482665140,36.0412282,95.22,95.144,6.0]
["bitfinex","SOLUSD",1643482665341,36.0412282,95.22,95.149,2.40228923]
["bitfinex","SOLUSD",1643482665739,36.0412282,95.22,95.15,0.25]
["bitfinex","SOLUSD",1643482665939,0.25,95.219,95.122,2.40228923]
["bitfinex","SOLUSD",1643482666344,0.25,95.219,95.105,2.84983633]
["bitfinex","SOLUSD",1643482666345,12.68,95.21,95.105,2.84983633]
["bitfinex","SOLUSD",1643482666541,106.2,95.208,95.086,2.84983633]
["bitfinex","SOLUSD",1643482666740,106.2,95.208,95.066,4.31678577]
["bitfinex","SOLUSD",1643482666942,6.0,95.198,95.056,2.84983633]
["bitfinex","SOLUSD",1643482667239,6.0,95.198,95.046,16.13432425]
["bitfinex","SOLUSD",1643482667240,12.68,95.19,95.055,2.84983633]
["bitfinex","SOLUSD",1643482667440,45.67098598,95.189,95.049,106.2]
["bitfinex","SOLUSD",1643482667646,6.0,95.179,95.048,18.76706487]
["bitfinex","SOLUSD",1643482667841,12.68,95.17,95.048,18.76706487]
["bitfinex","SOLUSD",1643482668042,6.0,95.16,95.075,6.0]
["bitfinex","SOLUSD",1643482668244,42.48112358,95.159,95.065,20.32706487]
["bitfinex","SOLUSD",1643482668445,42.48112358,95.159,95.076,20.32706487]
["bitfinex","SOLUSD",1643482668742,6.0,95.149,95.076,20.32706487]
["bitfinex","SOLUSD",1643482668944,6.0,95.149,95.077,0.25]
["bitfinex","SOLUSD",1643482670045,6.0,95.148,95.077,0.25]
["bitfinex","SOLUSD",1643482670744,6.0,95.148,95.057,6.0]
["bitfinex","SOLUSD",1643482670945,0.25,95.147,95.058,4.31320091]
["bitfinex","SOLUSD",1643482671143,0.25,95.147,95.057,6.0]
["bitfinex","SOLUSD",1643482671547,6.0,95.14,95.056,6.0]
["bitfinex","SOLUSD",1643482671946,0.25,95.139,95.055,6.0]
["bitfinex","SOLUSD",1643482672147,0.25,95.139,95.047,2.40228923]
["bitfinex","SOLUSD",1643482672356,25.147,95.139,95.038,112.9]
["bitfinex","SOLUSD",1643482672548,6.0,95.129,95.038,112.9]
["bitfinex","SOLUSD",1643482672749,12.68,95.12,95.038,112.9]
["bitfinex","SOLUSD",1643482673348,6.0,95.11,95.038,112.9]
["bitfinex","SOLUSD",1643482673549,6.0,95.11,95.048,6.0]
["bitfinex","SOLUSD",1643482674052,6.0,95.109,95.048,6.0]
["bitfinex","SOLUSD",1643482674849,6.0,95.109,95.049,0.25]
["bitfinex","SOLUSD",1643482676751,39.20444326,95.128,95.049,0.25]
["bitfinex","SOLUSD",1643482677152,6.0,95.118,95.049,0.25]
["bitfinex","SOLUSD",1643482678057,38.95444326,95.128,95.049,0.25]
["bitfinex","SOLUSD",1643482678255,12.68,95.15,95.05,2.40228923]
["bitfinex","SOLUSD",1643482678456,28.6704,95.17,95.05,2.40228923]
["bitfinex","SOLUSD",1643482678675,6.0,95.14,95.06,6.0]
["bitfinex","SOLUSD",1643482678878,6.0,95.146,95.05,2.40228923]
["bitfinex","SOLUSD",1643482679077,6.0,95.146,95.049,0.25]
["bitfinex","SOLUSD",1643482679078,6.0,95.137,95.049,0.25]
["bitfinex","SOLUSD",1643482679275,12.68,95.13,95.049,0.25]
["bitfinex","SOLUSD",1643482679478,24.4486,95.129,95.018,2.84983633]
["bitfinex","SOLUSD",1643482679675,6.0,95.12,95.014,2.84983633]
["bitfinex","SOLUSD",1643482679875,12.68,95.11,95.019,4.31296847]
["bitfinex","SOLUSD",1643482680076,39.81636024,95.099,95.019,2.40228923]
["bitfinex","SOLUSD",1643482680276,39.81636024,95.099,95.02,6.7152577]
["bitfinex","SOLUSD",1643482680477,2.89595524,95.23,95.021,4.31296847]
["bitfinex","SOLUSD",1643482680677,12.68,95.13,95.027,2.84983633]
["bitfinex","SOLUSD",1643482680877,6.0,95.125,95.028,0.25]
["bitfinex","SOLUSD",1643482681076,6.0,95.12,95.036,6.0]
["bitfinex","SOLUSD",1643482681478,33.10160949,95.119,95.036,6.0]
["bitfinex","SOLUSD",1643482681685,33.35160949,95.119,95.036,6.0]
["bitfinex","SOLUSD",1643482681877,6.0,95.109,95.024,6.0]
["bitfinex","SOLUSD",1643482682077,6.0,95.108,95.023,6.0]
["bitfinex","SOLUSD",1643482682277,0.25,95.107,95.024,0.25]
["bitfinex","SOLUSD",1643482682676,50.50579142,95.118,95.022,0.25]
["bitfinex","SOLUSD",1643482682880,12.68,95.12,95.025,2.40228923]
["bitfinex","SOLUSD",1643482683076,2.89595524,95.246,95.035,6.0]
["bitfinex","SOLUSD",1643482683277,12.68,95.16,95.037,106.2]
["bitfinex","SOLUSD",1643482683679,33.70697811,95.159,95.047,6.0]
["bitfinex","SOLUSD",1643482683880,33.70697811,95.159,95.048,0.25]
["bitfinex","SOLUSD",1643482684078,48.134,95.158,95.048,8.40232705]
["bitfinex","SOLUSD",1643482684282,6.0,95.148,95.038,2.84983633]
["bitfinex","SOLUSD",1643482684578,6.0,95.148,95.019,18.61575858]
["bitfinex","SOLUSD",1643482684579,12.68,95.14,95.048,6.0]
["bitfinex","SOLUSD",1643482684778,0.25,95.139,95.048,6.0]
["bitfinex","SOLUSD",1643482684978,6.0,95.13,95.048,6.0]
["bitfinex","SOLUSD",1643482685179,67.71014729,95.129,95.032,6.0]
["bitfinex","SOLUSD",1643482685380,67.96014729,95.129,95.033,0.25]
["bitfinex","SOLUSD",1643482685581,6.0,95.119,95.038,6.0]
["bitfinex","SOLUSD",1643482685880,67.71014729,95.129,95.039,0.25]
["bitfinex","SOLUSD",1643482686080,6.0,95.119,95.039,0.25]
["bitfinex","SOLUSD",1643482686290,47.6329,95.118,95.039,0.25]
["bitfinex","SOLUSD",1643482686493,6.0,95.109,95.039,0.25]
["bitfinex","SOLUSD",1643482686692,6.0,95.108,95.039,0.25]
["bitfinex","SOLUSD",1643482686893,6.0,95.108,95.035,0.25]
["bitfinex","SOLUSD",1643482687091,44.82064729,95.129,95.044,6.0]
["bitfinex","SOLUSD",1643482687292,44.82064729,95.129,95.045,0.25]
["bitfinex","SOLUSD",1643482687691,6.0,95.119,95.046,6.0]
["bitfinex","SOLUSD",1643482687891,6.0,95.119,95.047,0.25]
["bitfinex","SOLUSD",1643482688598,47.6732,95.118,95.047,0.25]
["bitfinex","SOLUSD",1643482689091,47.6732,95.118,95.026,2.84983633]
["bitfinex","SOLUSD",1643482689092,6.0,95.108,95.036,6.0]
["bitfinex","SOLUSD",1643482689293,6.0,95.108,95.037,0.25]
["bitfinex","SOLUSD",1643482689892,22.6415,95.107,95.037,0.25]
["bitfinex","SOLUSD",1643482690693,22.6415,95.107,95.038,6.0]
["bitfinex","SOLUSD",1643482690894,22.6415,95.107,95.039,0.25]
["bitfinex","SOLUSD",1643482691694,22.6415,95.107,95.043,6.0]
["bitfinex","SOLUSD",1643482691893,22.6415,95.107,95.044,0.25]
["bitfinex","SOLUSD",1643482692696,43.05581014,95.096,95.044,0.25]
["bitfinex","SOLUSD",1643482692998,43.05581014,95.096,95.045,4.33854221]
["bitfinex","SOLUSD",1643482693394,43.05581014,95.096,95.046,0.25]
["bitfinex","SOLUSD",1643482693797,43.05581014,95.096,95.048,6.0]
["bitfinex","SOLUSD",1643482693995,23.4564,95.095,95.048,6.0]
["bitfinex","SOLUSD",1643482694194,23.4564,95.095,95.049,0.25]
["bitfinex","SOLUSD",1643482694396,6.0,95.085,95.049,0.25]
["bitfinex","SOLUSD",1643482695394,23.4564,95.095,95.048,0.25]
["bitfinex","SOLUSD",1643482695794,23.4564,95.095,95.041,0.25]
["bitfinex","SOLUSD",1643482697099,23.4564,95.095,95.042,4.34267106]
["bitfinex","SOLUSD",1643482697300,6.0,95.085,95.043,0.25]
["bitfinex","SOLUSD",1643482697501,6.0,95.085,95.044,6.0]
["bitfinex","SOLUSD",1643482697696,6.0,95.085,95.05,6.0]
["bitfinex","SOLUSD",1643482697899,6.0,95.085,95.051,0.25]
["bitfinex","SOLUSD",1643482698999,6.0,95.085,95.034,9.09983633]
["bitfinex","SOLUSD",1643482699198,6.0,95.085,95.035,4.3428552]
["bitfinex","SOLUSD",1643482699398,6.0,95.085,95.036,0.25]
["bitfinex","SOLUSD",1643482699598,6.0,95.085,95.045,6.0]
["bitfinex","SOLUSD",1643482700698,6.0,95.085,95.046,6.0]
["bitfinex","SOLUSD",1643482700899,6.0,95.085,95.045,6.0]
["bitfinex","SOLUSD",1643482701302,6.0,95.085,95.03,2.84983633]
["bitfinex","SOLUSD",1643482701506,23.9865,95.084,95.029,2.84983633]
["bitfinex","SOLUSD",1643482701701,23.9865,95.084,95.025,4.35246303]
["bitfinex","SOLUSD",1643482701702,23.9865,95.084,95.028,2.84983633]
["bitfinex","SOLUSD",1643482701901,6.0,95.074,95.026,2.84983633]
["bitfinex","SOLUSD",1643482702103,23.9865,95.084,95.026,2.84983633]
["bitfinex","SOLUSD",1643482702301,6.0,95.074,95.027,3.09983633]
["bitfinex","SOLUSD",1643482702503,23.9865,95.084,95.027,2.84983633]
["bitfinex","SOLUSD",1643482702701,23.9865,95.084,95.028,0.25]
["bitfinex","SOLUSD",1643482703103,23.9865,95.084,95.029,4.35246303]
["bitfinex","SOLUSD",1643482703303,23.9865,95.084,95.03,0.25]
["bitfinex","SOLUSD",1643482703505,6.0,95.074,95.027,2.84983633]
["bitfinex","SOLUSD",1643482703703,35.52718349,95.073,95.016,2.84983633]
["bitfinex","SOLUSD",1643482703906,62.15137491,95.073,95.016,2.84983633]
["bitfinex","SOLUSD",1643482704105,6.0,95.063,95.016,2.84983633]
["bitfinex","SOLUSD",1643482704307,0.25,95.062,94.99,2.84983633]
["bitfinex","SOLUSD",1643482704505,6.0,95.06,94.982,2.84983633]
["bitfinex","SOLUSD",1643482704704,6.0,95.06,94.983,2.84983633]
["bitfinex","SOLUSD",1643482704904,41.93481728,95.051,94.985,2.84983633]
["bitfinex","SOLUSD",1643482705106,41.93481728,95.051,94.963,4.39681625]
["bitfinex","SOLUSD",1643482705107,6.0,95.041,94.98,2.84983633]
["bitfinex","SOLUSD",1643482705504,6.0,95.04,94.982,2.84983633]
["bitfinex","SOLUSD",1643482705704,6.0,95.04,94.979,0.25]
["bitfinex","SOLUSD",1643482705905,6.0,95.04,94.97,2.84983633]
["bitfinex","SOLUSD",1643482705906,6.0,95.04,94.971,0.25]
["bitfinex","SOLUSD",1643482706308,6.0,95.04,94.965,8.84983633]
["bitfinex","SOLUSD",1643482706808,22.9042,95.039,94.965,6.0]
["bitfinex","SOLUSD",1643482707006,6.0,95.029,94.974,6.0]
["bitfinex","SOLUSD",1643482707208,6.0,95.029,94.965,6.0]
["bitfinex","SOLUSD",1643482707408,36.77643402,95.028,94.973,6.0]
["bitfinex","SOLUSD",1643482708012,22.9042,95.039,94.974,2.40232705]
["bitfinex","SOLUSD",1643482708506,22.9042,95.039,94.972,6.0]
["bitfinex","SOLUSD",1643482708907,39.30382987,95.038,94.977,6.0]
["bitfinex","SOLUSD",1643482709110,39.30382987,95.038,94.974,6.0]
["bitfinex","SOLUSD",1643482709308,0.25,95.037,94.974,6.0]
["bitfinex","SOLUSD",1643482709507,39.30382987,95.038,94.974,6.0]
["bitfinex","SOLUSD",1643482709708,39.30382987,95.038,94.96,2.84983633]
["bitfinex","SOLUSD",1643482709909,22.9042,95.039,94.97,6.0]
["bitfinex","SOLUSD",1643482710615,22.9042,95.039,94.972,6.0]
["bitfinex","SOLUSD",1643482710811,22.9042,95.039,94.973,0.25]
["bitfinex","SOLUSD",1643482711014,39.88216956,95.038,94.973,0.25]
["bitfinex","SOLUSD",1643482711412,39.88216956,95.038,94.968,6.0]
["bitfinex","SOLUSD",1643482711612,39.88216956,95.038,94.973,6.0]
["bitfinex","SOLUSD",1643482712013,39.88216956,95.038,94.971,6.0]
["bitfinex","SOLUSD",1643482712715,39.88216956,95.038,94.972,0.25]
["bitfinex","SOLUSD",1643482713314,0.25,95.037,94.969,0.25]
["bitfinex","SOLUSD",1643482713515,0.25,95.037,94.97,6.0]
["bitfinex","SOLUSD",1643482713713,39.88216956,95.038,94.971,0.25]
["bitfinex","SOLUSD",1643482713914,39.88216956,95.038,94.969,0.25]
["bitfinex","SOLUSD",1643482714113,39.88216956,95.038,94.968,6.0]
["bitfinex","SOLUSD",1643482714313,106.45,95.037,94.952,2.84983633]
["bitfinex","SOLUSD",1643482714516,106.45,95.037,94.962,6.0]
["bitfinex","SOLUSD",1643482714517,0.25,95.037,94.962,6.0]
["bitfinex","SOLUSD",1643482714915,0.25,95.037,94.956,6.0]
["bitfinex","SOLUSD",1643482715114,0.25,95.037,94.958,6.0]
["bitfinex","SOLUSD",1643482715515,0.25,95.037,94.957,6.0]
["bitfinex","SOLUSD",1643482716116,0.25,95.037,94.956,6.0]
["bitfinex","SOLUSD",1643482716316,6.0,95.028,94.956,6.0]
["bitfinex","SOLUSD",1643482716616,24.8825,95.027,94.959,6.0]
["bitfinex","SOLUSD",1643482717016,24.8825,95.027,94.958,6.0]
["bitfinex","SOLUSD",1643482717523,24.8825,95.027,94.956,6.0]
["bitfinex","SOLUSD",1643482717919,24.8825,95.027,94.957,0.25]
["bitfinex","SOLUSD",1643482719020,24.8825,95.027,94.958,6.0]
["bitfinex","SOLUSD",1643482719518,24.8825,95.027,94.959,6.0]
["bitfinex","SOLUSD",1643482720318,24.8825,95.027,94.955,6.0]
["bitfinex","SOLUSD",1643482721721,0.25,95.026,94.956,0.25]
["bitfinex","SOLUSD",1643482721923,37.62711201,95.016,94.951,6.0]
["bitfinex","SOLUSD",1643482722124,24.3946,95.015,94.953,0.25]
["bitfinex","SOLUSD",1643482722522,48.701,95.015,94.953,0.25]
["bitfinex","SOLUSD",1643482723126,48.701,95.015,94.962,6.0]
["bitfinex","SOLUSD",1643482723323,48.701,95.015,94.963,0.25]
["bitfinex","SOLUSD",1643482723722,48.701,95.015,94.962,6.0]
["bitfinex","SOLUSD",1643482723924,6.0,95.005,94.963,0.25]
["bitfinex","SOLUSD",1643482724123,6.0,95.005,94.942,6.0]
["bitfinex","SOLUSD",1643482724324,24.3703,95.004,94.943,0.25]
["bitfinex","SOLUSD",1643482724526,24.6203,95.004,94.943,0.25]
["bitfinex","SOLUSD",1643482725136,24.3703,95.004,94.943,0.25]
["bitfinex","SOLUSD",1643482725536,24.3703,95.004,94.94,0.25]
["bitfinex","SOLUSD",1643482725938,24.3703,95.004,94.924,0.25]
["bitfinex","SOLUSD",1643482726437,0.25,95.003,94.924,0.25]
["bitfinex","SOLUSD",1643482726638,24.3703,95.004,94.924,3.09983633]
["bitfinex","SOLUSD",1643482726837,24.3703,95.004,94.928,2.84983633]
["bitfinex","SOLUSD",1643482727037,24.3703,95.004,94.938,6.0]
["bitfinex","SOLUSD",1643482727238,24.3703,95.004,94.943,6.0]
["bitfinex","SOLUSD",1643482727958,24.3703,95.004,94.931,2.84983633]
["bitfinex","SOLUSD",1643482727959,24.3703,95.004,94.942,6.0]
["bitfinex","SOLUSD",1643482728159,24.3703,95.004,94.941,6.0]
["bitfinex","SOLUSD",1643482728560,24.3703,95.004,94.939,6.0]
["bitfinex","SOLUSD",1643482729160,24.3703,95.004,94.94,0.25]
["bitfinex","SOLUSD",1643482729361,24.3064,95.015,94.94,0.25]
["bitfinex","SOLUSD",1643482729562,12.68,95.04,94.948,6.0]
["bitfinex","SOLUSD",1643482729765,46.5361,95.061,94.955,2.84983633]
["bitfinex","SOLUSD",1643482729961,46.5361,95.061,94.958,2.84983633]
["bitfinex","SOLUSD",1643482730162,46.5361,95.061,94.968,6.0]
["bitfinex","SOLUSD",1643482730362,41.08921062,95.06,94.969,0.25]
["bitfinex","SOLUSD",1643482730564,41.08921062,95.06,94.97,6.0]
["bitfinex","SOLUSD",1643482730763,41.08921062,95.06,94.971,0.25]
["bitfinex","SOLUSD",1643482731570,41.08921062,95.06,94.977,6.0]
["bitfinex","SOLUSD",1643482731864,41.08921062,95.06,94.978,0.25]
["bitfinex","SOLUSD",1643482732265,6.0,95.05,94.978,0.25]
["bitfinex","SOLUSD",1643482732464,22.5627,95.049,94.978,0.25]
["bitfinex","SOLUSD",1643482732664,22.8127,95.049,94.978,0.25]
["bitfinex","SOLUSD",1643482732865,36.56843501,95.038,94.978,0.25]
["bitfinex","SOLUSD",1643482733064,36.56843501,95.038,94.975,6.0]
["bitfinex","SOLUSD",1643482733065,24.0822,95.037,94.975,6.0]
["bitfinex","SOLUSD",1643482733266,24.0822,95.037,94.976,0.25]
["bitfinex","SOLUSD",1643482733467,24.0822,95.037,94.976,6.25]
["bitfinex","SOLUSD",1643482734067,24.0822,95.037,94.976,0.25]
["bitfinex","SOLUSD",1643482734466,24.0822,95.037,94.964,2.84983633]
["bitfinex","SOLUSD",1643482734668,24.0822,95.037,94.974,6.0]
["bitfinex","SOLUSD",1643482734868,24.0822,95.037,94.975,0.25]
["bitfinex","SOLUSD",1643482735167,23.5822,95.037,94.975,0.25]
["bitfinex","SOLUSD",1643482735565,23.5822,95.037,94.975,6.25]
["bitfinex","SOLUSD",1643482736366,23.5822,95.037,94.975,0.25]
["bitfinex","SOLUSD",1643482737567,6.0,95.027,94.976,6.0]
["bitfinex","SOLUSD",1643482737969,23.5822,95.037,94.976,6.0]
["bitfinex","SOLUSD",1643482738368,23.5822,95.037,94.967,2.84983633]
["bitfinex","SOLUSD",1643482738570,23.5822,95.037,94.977,6.0]
["bitfinex","SOLUSD",1643482738771,23.5822,95.037,94.978,0.25]
["bitfinex","SOLUSD",1643482739369,23.5822,95.037,94.97,2.84983633]
["bitfinex","SOLUSD",1643482739370,23.5822,95.037,94.98,6.0]
["bitfinex","SOLUSD",1643482739769,23.5822,95.037,94.981,0.25]
["bitfinex","SOLUSD",1643482740770,23.5822,95.037,94.972,0.25]
["bitfinex","SOLUSD",1643482740972,23.5822,95.037,94.972,3.09983633]
["bitfinex","SOLUSD",1643482741174,23.5822,95.037,94.971,2.84983633]
["bitfinex","SOLUSD",1643482741373,23.5822,95.037,94.972,0.25]
["bitfinex","SOLUSD",1643482741772,23.5822,95.037,94.959,6.0]
["bitfinex","SOLUSD",1643482741773,23.5822,95.037,94.969,2.84983633]
["bitfinex","SOLUSD",1643482742374,23.5822,95.037,94.968,2.84983633]
["bitfinex","SOLUSD",1643482742873,23.5822,95.037,94.959,6.0]
["bitfinex","SOLUSD",1643482742874,6.0,95.027,94.967,2.84983633]
["bitfinex","SOLUSD",1643482743073,24.1636,95.026,94.968,0.25]
["bitfinex","SOLUSD",1643482743475,24.1636,95.026,94.968,2.84983633]
["bitfinex","SOLUSD",1643482743973,24.1636,95.026,94.969,0.25]
["bitfinex","SOLUSD",1643482744975,24.1636,95.026,94.978,6.0]
["bitfinex","SOLUSD",1643482745276,24.1636,95.026,94.979,3.09983633]
["bitfinex","SOLUSD",1643482745875,0.0001,95.026,94.989,6.0]
["bitfinex","SOLUSD",1643482746074,0.0001,95.026,94.99,6.0]
["bitfinex","SOLUSD",1643482746278,0.0001,95.026,94.997,2.84983633]
["bitfinex","SOLUSD",1643482746475,23.4255,95.127,95.016,0.3008346]
["bitfinex","SOLUSD",1643482746676,34.29091618,95.126,95.016,0.3008346]
["bitfinex","SOLUSD",1643482747077,34.29091618,95.126,95.023,6.0]
["bitfinex","SOLUSD",1643482747277,34.29091618,95.126,95.024,0.25]
["bitfinex","SOLUSD",1643482747678,34.29091618,95.126,95.024,6.25]
["bitfinex","SOLUSD",1643482747879,22.556,95.125,95.024,6.25]
["bitfinex","SOLUSD",1643482748080,22.556,95.125,95.025,6.0]
["bitfinex","SOLUSD",1643482748277,22.556,95.125,95.026,0.25]
["bitfinex","SOLUSD",1643482748677,106.2,95.124,95.026,0.25]
["bitfinex","SOLUSD",1643482748881,22.556,95.125,95.026,0.25]
["bitfinex","SOLUSD",1643482749278,22.556,95.125,95.022,0.25]
["bitfinex","SOLUSD",1643482749679,6.0,95.115,95.022,0.25]
["bitfinex","SOLUSD",1643482749978,22.556,95.125,95.022,0.25]
["bitfinex","SOLUSD",1643482750183,22.556,95.125,95.02,18.68]
["bitfinex","SOLUSD",1643482750378,22.556,95.125,95.021,106.45]
["bitfinex","SOLUSD",1643482750580,22.556,95.125,95.031,6.0]
["bitfinex","SOLUSD",1643482750778,22.556,95.125,95.032,0.25]
["bitfinex","SOLUSD",1643482751382,22.556,95.125,95.03,6.0]
["bitfinex","SOLUSD",1643482751579,0.25,95.124,95.03,6.0]
["bitfinex","SOLUSD",1643482751780,0.25,95.124,95.02,6.0]
["bitfinex","SOLUSD",1643482753781,6.0,95.115,95.02,6.0]
["bitfinex","SOLUSD",1643482753986,6.0,95.115,95.012,6.0]
["bitfinex","SOLUSD",1643482754180,6.0,95.113,95.012,6.0]
["bitfinex","SOLUSD",1643482754383,0.25,95.112,95.012,6.0]
["bitfinex","SOLUSD",1643482754880,44.61232539,95.111,95.013,0.25]
["bitfinex","SOLUSD",1643482755081,6.0,95.101,95.013,0.25]
["bitfinex","SOLUSD",1643482755282,24.7884,95.1,95.013,0.25]
["bitfinex","SOLUSD",1643482755682,6.0,95.101,95.012,0.25]
["bitfinex","SOLUSD",1643482755884,44.61232539,95.111,95.012,0.25]
["bitfinex","SOLUSD",1643482756282,0.25,95.11,95.012,0.25]
["bitfinex","SOLUSD",1643482756682,6.0,95.101,95.012,0.25]
["bitfinex","SOLUSD",1643482756883,0.25,95.1,95.011,0.25]
["bitfinex","SOLUSD",1643482757285,23.4542,95.1,95.003,0.25]
["bitfinex","SOLUSD",1643482757686,23.4542,95.1,95.002,6.0]
["bitfinex","SOLUSD",1643482757887,23.4542,95.1,94.96,15.79]
["bitfinex","SOLUSD",1643482757888,45.02075405,95.088,94.968,2.84983633]
["bitfinex","SOLUSD",1643482758086,6.0,95.078,94.968,2.84983633]
["bitfinex","SOLUSD",1643482758386,6.0,95.078,94.946,24.029]
["bitfinex","SOLUSD",1643482758387,33.97076041,95.069,94.961,2.84983633]
["bitfinex","SOLUSD",1643482758586,6.0,95.059,94.963,2.84983633]
["bitfinex","SOLUSD",1643482758999,6.0,95.059,94.967,2.84983633]
["bitfinex","SOLUSD",1643482759196,6.0,95.058,94.98,0.25]
["bitfinex","SOLUSD",1643482759997,6.0,95.058,94.965,106.2]
["bitfinex","SOLUSD",1643482759998,24.8764,95.057,94.975,6.0]
["bitfinex","SOLUSD",1643482760298,24.8764,95.057,94.976,0.25]
["bitfinex","SOLUSD",1643482761002,41.96024244,95.046,94.976,0.25]
["bitfinex","SOLUSD",1643482761413,6.0,95.036,94.976,0.25]
["bitfinex","SOLUSD",1643482761617,41.96024244,95.046,94.97,0.25]
["bitfinex","SOLUSD",1643482761813,6.0,95.036,94.969,0.25]
["bitfinex","SOLUSD",1643482762214,41.96024244,95.046,94.964,112.2]
["bitfinex","SOLUSD",1643482762416,41.96024244,95.046,94.966,0.25]
["bitfinex","SOLUSD",1643482763016,6.0,95.036,94.966,0.25]
["bitfinex","SOLUSD",1643482763615,6.0,95.036,94.965,6.0]
["bitfinex","SOLUSD",1643482763815,41.96024244,95.046,94.966,0.25]
["bitfinex","SOLUSD",1643482764015,41.96024244,95.046,94.966,26.24299085]
["bitfinex","SOLUSD",1643482764417,41.96024244,95.046,94.976,6.0]
["bitfinex","SOLUSD",1643482764622,41.96024244,95.046,94.977,6.0]
["bitfinex","SOLUSD",1643482764820,41.96024244,95.046,94.977,6.25]
["bitfinex","SOLUSD",1643482765220,41.96024244,95.046,94.977,0.25]
["bitfinex","SOLUSD",1643482765819,41.96024244,95.046,94.97,0.25]
["bitfinex","SOLUSD",1643482766621,6.0,95.036,94.97,0.25]
["bitfinex","SOLUSD",1643482766824,6.0,95.036,94.969,0.25]
["bitfinex","SOLUSD",1643482767221,6.0,95.036,94.965,6.0]
["bitfinex","SOLUSD",1643482767622,6.0,95.036,94.931,16.38710203]
["bitfinex","SOLUSD",1643482767623,6.0,95.035,94.961,6.0]
["bitfinex","SOLUSD",1643482767821,6.0,95.035,94.953,6.0]
["bitfinex","SOLUSD",1643482768221,6.0,95.036,94.953,6.0]
["bitfinex","SOLUSD",1643482768421,6.0,95.036,94.967,1.43486755]
["bitfinex","SOLUSD",1643482768623,22.6053,95.035,94.966,1.43486755]
["bitfinex","SOLUSD",1643482768823,22.6053,95.035,94.967,0.25]
["bitfinex","SOLUSD",1643482769021,36.64619389,95.024,94.968,1.43486755]
["bitfinex","SOLUSD",1643482769423,36.64619389,95.024,94.969,1.68486755]
["bitfinex","SOLUSD",1643482770024,36.64619389,95.024,94.97,1.43486755]
["bitfinex","SOLUSD",1643482770422,36.64619389,95.024,94.971,0.25]
["bitfinex","SOLUSD",1643482771424,36.64619389,95.024,94.968,1.43486755]
["bitfinex","SOLUSD",1643482771624,36.64619389,95.024,94.969,0.25]
["bitfinex","SOLUSD",1643482771824,36.64619389,95.024,94.968,0.18486755]
["bitfinex","SOLUSD",1643482772029,36.64619389,95.024,94.964,6.0]
["bitfinex","SOLUSD",1643482772424,106.2,95.023,94.964,6.0]
["bitfinex","SOLUSD",1643482772626,6.0,95.013,94.964,6.0]
["bitfinex","SOLUSD",1643482772825,6.0,95.013,94.954,112.9]
["bitfinex","SOLUSD",1643482773025,6.0,95.012,94.954,112.9]
["bitfinex","SOLUSD",1643482774028,6.0,95.012,94.955,0.25]
["bitfinex","SOLUSD",1643482775429,6.0,95.012,94.92,2.84983633]
["bitfinex","SOLUSD",1643482775628,47.2141,95.011,94.93,6.0]
["bitfinex","SOLUSD",1643482775830,0.25,95.01,94.927,6.0]
["bitfinex","SOLUSD",1643482776029,0.25,95.01,94.931,6.0]
["bitfinex","SOLUSD",1643482776030,45.41180332,95.0,94.931,6.0]
["bitfinex","SOLUSD",1643482776429,6.0,94.99,94.931,6.0]
["bitfinex","SOLUSD",1643482776830,6.0,94.99,94.932,0.25]
["bitfinex","SOLUSD",1643482777033,6.0,94.989,94.927,6.0]
["bitfinex","SOLUSD",1643482777232,6.0,94.989,94.928,0.25]
["bitfinex","SOLUSD",1643482777430,6.0,94.989,94.911,10.29048137]
["bitfinex","SOLUSD",1643482777733,6.0,94.989,94.918,0.25]
["bitfinex","SOLUSD",1643482777930,45.96575636,94.978,94.918,0.25]
["bitfinex","SOLUSD",1643482778130,6.0,94.968,94.89,2.84983633]
["bitfinex","SOLUSD",1643482778332,0.25,94.967,94.875,3.30443429]
["bitfinex","SOLUSD",1643482778531,0.25,94.967,94.885,6.0]
["bitfinex","SOLUSD",1643482779031,0.25,94.967,94.886,6.0]
["bitfinex","SOLUSD",1643482779230,0.25,94.967,94.886,32.06884321]
["bitfinex","SOLUSD",1643482779631,6.0,94.958,94.887,32.06884321]
["bitfinex","SOLUSD",1643482779834,39.7662001,94.957,94.888,0.25]
["bitfinex","SOLUSD",1643482780031,6.0,94.947,94.887,6.0]
["bitfinex","SOLUSD",1643482780435,0.25,94.946,94.885,6.0]
["bitfinex","SOLUSD",1643482780634,0.25,94.946,94.881,6.0]
["bitfinex","SOLUSD",1643482780836,0.25,94.946,94.88,6.0]
["bitfinex","SOLUSD",1643482781036,0.25,94.946,94.875,0.45459796]
["bitfinex","SOLUSD",1643482782738,24.1271,94.946,94.875,0.45459796]
["bitfinex","SOLUSD",1643482784540,23.0253,94.945,94.875,0.45459796]
["bitfinex","SOLUSD",1643482784945,0.25,94.944,94.875,0.45459796]
["bitfinex","SOLUSD",1643482785140,44.1623579,94.934,94.875,0.45459796]
["bitfinex","SOLUSD",1643482785842,6.0,94.924,94.875,0.45459796]
["bitfinex","SOLUSD",1643482786044,6.0,94.924,94.824,2.84983633]
["bitfinex","SOLUSD",1643482786242,6.0,94.924,94.821,2.84983633]
["bitfinex","SOLUSD",1643482786243,106.45,94.923,94.821,2.84983633]
["bitfinex","SOLUSD",1643482786443,40.27311944,94.919,94.821,2.84983633]
["bitfinex","SOLUSD",1643482786642,6.0,94.909,94.816,2.84983633]
["bitfinex","SOLUSD",1643482786843,22.7884,94.908,94.816,2.84983633]
["bitfinex","SOLUSD",1643482787043,28.7884,94.908,94.83,6.0]
["bitfinex","SOLUSD",1643482788244,28.7884,94.908,94.831,0.25]
["bitfinex","SOLUSD",1643482788447,28.7884,94.908,94.795,16.38710203]
["bitfinex","SOLUSD",1643482788448,64.0,94.906,94.795,0.74179973]
["bitfinex","SOLUSD",1643482788644,64.0,94.906,94.593,112.9]
["bitfinex","SOLUSD",1643482788645,0.30502293,94.894,94.756,0.00983633]
["bitfinex","SOLUSD",1643482788846,106.2,94.879,94.719,0.07875354]
["bitfinex","SOLUSD",1643482789045,106.2,94.868,94.719,0.07875354]
["bitfinex","SOLUSD",1643482789245,12.68,94.86,94.719,0.07875354]
["bitfinex","SOLUSD",1643482789446,6.0,94.858,94.719,0.07875354]
["bitfinex","SOLUSD",1643482789645,6.0,94.849,94.719,0.07875354]
["bitfinex","SOLUSD",1643482789847,12.68,94.84,94.719,0.07875354]
["bitfinex","SOLUSD",1643482790149,6.0,94.83,94.719,0.07875354]
["bitfinex","SOLUSD",1643482790346,0.25,94.829,94.719,0.07875354]
["bitfinex","SOLUSD",1643482790547,6.0,94.829,94.719,0.07875354]
["bitfinex","SOLUSD",1643482790745,34.81447573,94.819,94.719,0.07875354]
["bitfinex","SOLUSD",1643482791350,34.81447573,94.819,94.721,106.2]
["bitfinex","SOLUSD",1643482791647,34.81447573,94.819,94.731,6.0]
["bitfinex","SOLUSD",1643482791847,34.81447573,94.819,94.732,0.25]
["bitfinex","SOLUSD",1643482792248,12.68,94.85,94.732,0.25]
["bitfinex","SOLUSD",1643482792447,79.9911,94.867,94.732,0.25]
["bitfinex","SOLUSD",1643482792652,79.9911,94.867,94.733,25.48509521]
["bitfinex","SOLUSD",1643482792850,79.9911,94.867,94.734,0.25]
["bitfinex","SOLUSD",1643482793050,79.9911,94.867,94.743,6.0]
["bitfinex","SOLUSD",1643482793251,38.47190153,94.866,94.743,6.0]
["bitfinex","SOLUSD",1643482793451,38.47190153,94.866,94.744,6.25]
["bitfinex","SOLUSD",1643482793650,6.0,94.856,94.754,6.0]
["bitfinex","SOLUSD",1643482793951,38.47190153,94.866,94.755,106.45]
["bitfinex","SOLUSD",1643482794149,38.47190153,94.866,94.765,6.0]
["bitfinex","SOLUSD",1643482794351,38.47190153,94.866,94.766,0.25]
["bitfinex","SOLUSD",1643482794752,48.6079,94.877,94.766,106.45]
["bitfinex","SOLUSD",1643482794975,22.8837,94.902,94.775,0.30310397]
["bitfinex","SOLUSD",1643482795151,45.5837,94.916,94.775,0.30310397]
["bitfinex","SOLUSD",1643482795152,45.5837,94.916,94.79,12.68]
["bitfinex","SOLUSD",1643482795354,45.5837,94.916,94.799,0.31652454]
["bitfinex","SOLUSD",1643482795552,45.5837,94.916,94.81,12.68]
["bitfinex","SOLUSD",1643482795751,36.22113494,94.915,94.81,12.68]
["bitfinex","SOLUSD",1643482795950,36.22113494,94.915,94.82,6.0]
["bitfinex","SOLUSD",1643482796152,36.22113494,94.915,94.821,6.0]
["bitfinex","SOLUSD",1643482796356,36.22113494,94.915,94.821,6.25]
["bitfinex","SOLUSD",1643482797353,0.25,94.914,94.821,6.25]
["bitfinex","SOLUSD",1643482798552,6.0,94.905,94.831,6.0]
["bitfinex","SOLUSD",1643482798953,0.25,94.904,94.832,0.25]
["bitfinex","SOLUSD",1643482799554,24.1057,94.904,94.832,0.25]
["bitfinex","SOLUSD",1643482799955,24.1057,94.904,94.81,6.0]
["bitfinex","SOLUSD",1643482800155,24.1057,94.904,94.807,2.41726534]
["bitfinex","SOLUSD",1643482800156,24.1057,94.904,94.817,6.0]
["bitfinex","SOLUSD",1643482800559,6.0,94.894,94.81,6.0]
["bitfinex","SOLUSD",1643482800758,44.68870515,94.893,94.81,6.0]
["bitfinex","SOLUSD",1643482801055,44.93870515,94.893,94.81,6.0]
["bitfinex","SOLUSD",1643482801258,44.93870515,94.893,94.811,112.45]
["bitfinex","SOLUSD",1643482801455,44.93870515,94.893,94.811,0.25]
["bitfinex","SOLUSD",1643482801655,23.8557,94.904,94.821,6.0]
["bitfinex","SOLUSD",1643482801857,0.25,94.903,94.822,0.25]
["bitfinex","SOLUSD",1643482802055,22.8055,94.916,94.822,6.0]
["bitfinex","SOLUSD",1643482802255,22.8055,94.916,94.823,0.25]
["bitfinex","SOLUSD",1643482802482,12.68,94.96,94.823,106.45]
["bitfinex","SOLUSD",1643482802483,23.0612,94.955,94.823,106.45]
["bitfinex","SOLUSD",1643482802657,45.56663642,94.926,94.832,0.31229766]
["bitfinex","SOLUSD",1643482802858,45.56663642,94.926,94.834,106.2]
["bitfinex","SOLUSD",1643482803060,45.56663642,94.926,94.844,6.0]
["bitfinex","SOLUSD",1643482803256,45.56663642,94.926,94.845,0.25]
["bitfinex","SOLUSD",1643482803659,45.56663642,94.926,94.845,6.25]
["bitfinex","SOLUSD",1643482804158,45.56663642,94.926,94.845,6.0]
["bitfinex","SOLUSD",1643482804358,0.25,94.925,94.844,6.0]
["bitfinex","SOLUSD",1643482804558,6.0,94.916,94.816,6.0]
["bitfinex","SOLUSD",1643482804758,47.808,94.915,94.816,6.0]
["bitfinex","SOLUSD",1643482804958,41.59776602,94.909,94.816,6.0]
["bitfinex","SOLUSD",1643482805360,0.25,94.908,94.816,6.0]
["bitfinex","SOLUSD",1643482805660,41.59776602,94.909,94.816,6.0]
["bitfinex","SOLUSD",1643482805859,0.25,95.03,94.817,2.66726534]
["bitfinex","SOLUSD",1643482806158,6.0,94.977,94.831,0.31912376]
["bitfinex","SOLUSD",1643482806364,6.0,94.977,94.831,131.67792376]
["bitfinex","SOLUSD",1643482806558,6.0,94.97,94.841,6.0]
["bitfinex","SOLUSD",1643482806762,42.43084882,94.969,94.842,106.45]
["bitfinex","SOLUSD",1643482806958,67.42534882,94.969,94.842,112.45]
["bitfinex","SOLUSD",1643482807159,6.0,94.959,94.842,112.45]
["bitfinex","SOLUSD",1643482807360,6.0,94.959,94.843,17.33287598]
["bitfinex","SOLUSD",1643482807558,38.01803139,94.949,94.853,6.0]
["bitfinex","SOLUSD",1643482807759,38.01803139,94.949,94.854,0.25]
["bitfinex","SOLUSD",1643482807959,6.0,94.939,94.854,17.58287598]
["bitfinex","SOLUSD",1643482808163,6.0,94.939,94.855,17.33287598]
["bitfinex","SOLUSD",1643482808361,38.01803139,94.949,94.865,6.0]
["bitfinex","SOLUSD",1643482808861,0.25,94.948,94.865,6.0]
["bitfinex","SOLUSD",1643482809160,47.3852,94.948,94.865,6.0]
["bitfinex","SOLUSD",1643482809360,47.3852,94.948,94.855,6.0]
["bitfinex","SOLUSD",1643482810367,47.3852,94.948,94.856,0.25]
["bitfinex","SOLUSD",1643482811068,47.3852,94.948,94.847,106.2]
["bitfinex","SOLUSD",1643482811277,47.3852,94.948,94.847,106.45]
["bitfinex","SOLUSD",1643482811470,47.1352,94.948,94.857,6.0]
["bitfinex","SOLUSD",1643482811870,47.1352,94.948,94.858,0.25]
["bitfinex","SOLUSD",1643482813373,47.1352,94.948,94.858,106.45]
["bitfinex","SOLUSD",1643482813571,47.1352,94.948,94.868,6.0]
["bitfinex","SOLUSD",1643482813771,47.1352,94.948,94.869,106.45]
["bitfinex","SOLUSD",1643482814172,47.1352,94.948,94.879,6.0]
["bitfinex","SOLUSD",1643482814370,47.1352,94.948,94.88,0.25]
["bitfinex","SOLUSD",1643482814575,0.25,94.947,94.88,0.25]
["bitfinex","SOLUSD",1643482814972,47.1352,94.948,94.88,0.25]
["bitfinex","SOLUSD",1643482815173,0.25,94.947,94.88,0.25]
["bitfinex","SOLUSD",1643482815572,0.25,94.947,94.846,6.0]
["bitfinex","SOLUSD",1643482815773,0.25,94.947,94.847,0.25]
["bitfinex","SOLUSD",1643482816075,0.25,94.947,94.847,106.2]
["bitfinex","SOLUSD",1643482816372,47.1352,94.948,94.847,106.2]
["bitfinex","SOLUSD",1643482816573,47.1352,94.948,94.857,6.0]
["bitfinex","SOLUSD",1643482818394,0.25,94.947,94.858,0.25]
["bitfinex","SOLUSD",1643482818596,47.1352,94.948,94.858,0.25]
["bitfinex","SOLUSD",1643482818795,38.01803139,94.949,94.858,106.45]
["bitfinex","SOLUSD",1643482818999,38.01803139,94.949,94.868,6.0]
["bitfinex","SOLUSD",1643482819197,38.01803139,94.949,94.869,106.2]
["bitfinex","SOLUSD",1643482819396,38.01803139,94.949,94.869,112.45]
["bitfinex","SOLUSD",1643482819597,38.01803139,94.949,94.879,6.0]
["bitfinex","SOLUSD",1643482819896,38.01803139,94.949,94.88,106.45]
["bitfinex","SOLUSD",1643482820097,38.01803139,94.949,94.89,6.0]
["bitfinex","SOLUSD",1643482820296,38.01803139,94.949,94.891,0.25]
["bitfinex","SOLUSD",1643482820795,38.01803139,94.949,94.891,6.25]
["bitfinex","SOLUSD",1643482824400,38.01803139,94.949,94.891,0.25]
["bitfinex","SOLUSD",1643482824602,45.7096,94.948,94.891,0.25]
["bitfinex","SOLUSD",1643482824802,45.4596,94.948,94.87,0.25]
["bitfinex","SOLUSD",1643482825008,45.4596,94.948,94.84,12.68]
["bitfinex","SOLUSD",1643482825209,6.0,94.938,94.82,12.68]
["bitfinex","SOLUSD",1643482825407,0.25,94.937,94.821,3.4261763]
["bitfinex","SOLUSD",1643482825605,0.25,94.937,94.807,3.4261763]
["bitfinex","SOLUSD",1643482825606,6.0,94.93,94.807,3.4261763]
["bitfinex","SOLUSD",1643482825807,65.38122475,94.929,94.807,3.4261763]
["bitfinex","SOLUSD",1643482826008,6.0,94.919,94.807,3.4261763]
["bitfinex","SOLUSD",1643482826419,0.25,94.918,94.817,6.0]
["bitfinex","SOLUSD",1643482826611,79.0049,94.928,94.82,6.0]
["bitfinex","SOLUSD",1643482826812,0.25,94.927,94.821,0.25]
["bitfinex","SOLUSD",1643482827014,6.0,94.918,94.828,6.0]
["bitfinex","SOLUSD",1643482827212,6.0,94.918,94.821,0.25]
["bitfinex","SOLUSD",1643482827413,48.7177,94.917,94.821,0.25]
["bitfinex","SOLUSD",1643482827612,38.33869375,94.906,94.821,0.25]
["bitfinex","SOLUSD",1643482827822,24.2742,94.905,94.821,0.25]
["bitfinex","SOLUSD",1643482828412,24.2742,94.905,94.799,106.2]
["bitfinex","SOLUSD",1643482828413,6.0,94.895,94.8,0.25]
["bitfinex","SOLUSD",1643482828614,24.2742,94.905,94.8,0.25]
["bitfinex","SOLUSD",1643482828615,24.2742,94.905,94.809,6.0]
["bitfinex","SOLUSD",1643482828814,24.2742,94.905,94.811,6.0]
["bitfinex","SOLUSD",1643482829016,6.0,94.895,94.82,6.0]
["bitfinex","SOLUSD",1643482829214,24.2742,94.905,94.821,106.45]
["bitfinex","SOLUSD",1643482829414,38.33869375,94.906,94.821,0.25]
["bitfinex","SOLUSD",1643482829621,38.33869375,94.906,94.831,6.0]
["bitfinex","SOLUSD",1643482829816,38.33869375,94.906,94.832,0.25]
["bitfinex","SOLUSD",1643482830014,6.0,94.896,94.821,0.25]
["bitfinex","SOLUSD",1643482830416,38.33869375,94.906,94.821,0.25]
["bitfinex","SOLUSD",1643482830616,38.33869375,94.906,94.822,3.43566988]
["bitfinex","SOLUSD",1643482830818,6.0,94.896,94.823,0.25]
["bitfinex","SOLUSD",1643482831016,38.33869375,94.906,94.821,0.25]
["bitfinex","SOLUSD",1643482832019,6.0,94.896,94.812,0.25]
["bitfinex","SOLUSD",1643482832218,38.33869375,94.906,94.813,3.43374286]
["bitfinex","SOLUSD",1643482832418,38.33869375,94.906,94.814,0.25]
["bitfinex","SOLUSD",1643482832619,38.33869375,94.906,94.823,6.0]
["bitfinex","SOLUSD",1643482832819,38.33869375,94.906,94.824,106.45]
["bitfinex","SOLUSD",1643482833023,24.1248,94.917,94.834,6.0]
["bitfinex","SOLUSD",1643482833219,24.6859,94.945,94.835,106.2]
["bitfinex","SOLUSD",1643482833425,0.25,94.944,94.836,3.43374286]
["bitfinex","SOLUSD",1643482833625,6.0,94.935,94.846,6.0]
["bitfinex","SOLUSD",1643482833819,0.25,94.934,94.847,0.25]
["bitfinex","SOLUSD",1643482834122,39.27633958,94.934,94.81,28.496]
["bitfinex","SOLUSD",1643482834320,39.27633958,94.934,94.811,109.88242097]
["bitfinex","SOLUSD",1643482834619,6.0,94.924,94.821,6.0]
["bitfinex","SOLUSD",1643482834819,0.25,94.923,94.822,0.25]
["bitfinex","SOLUSD",1643482835020,0.25,94.923,94.822,9.68242097]
["bitfinex","SOLUSD",1643482835021,48.8515,94.923,94.822,9.68242097]
["bitfinex","SOLUSD",1643482835218,48.8515,94.923,94.823,3.43242097]
["bitfinex","SOLUSD",1643482835419,41.414156,94.912,94.823,9.43242097]
["bitfinex","SOLUSD",1643482835619,41.414156,94.912,94.833,6.0]
["bitfinex","SOLUSD",1643482835620,6.0,94.902,94.833,6.0]
["bitfinex","SOLUSD",1643482835822,0.25,94.901,94.822,6.0]
["bitfinex","SOLUSD",1643482836022,6.25,94.901,94.822,6.0]
["bitfinex","SOLUSD",1643482836247,6.25,94.901,94.81,6.0]
["bitfinex","SOLUSD",1643482836922,0.25,94.901,94.811,0.25]
["bitfinex","SOLUSD",1643482837320,0.25,94.91,94.81,6.0]
["bitfinex","SOLUSD",1643482837922,23.9313,94.911,94.791,112.9]
["bitfinex","SOLUSD",1643482838123,23.9313,94.911,94.811,2.44154726]
["bitfinex","SOLUSD",1643482838523,23.9313,94.911,94.822,106.2]
["bitfinex","SOLUSD",1643482838925,23.9313,94.911,94.833,106.2]
["bitfinex","SOLUSD",1643482839122,41.414156,94.912,94.843,6.0]
["bitfinex","SOLUSD",1643482839326,41.414156,94.912,94.844,0.25]
["bitfinex","SOLUSD",1643482839526,41.414156,94.912,94.843,6.0]
["bitfinex","SOLUSD",1643482840926,41.414156,94.912,94.844,0.25]
["bitfinex","SOLUSD",1643482842127,41.414156,94.912,94.844,106.45]
["bitfinex","SOLUSD",1643482842526,0.25,94.911,94.854,6.0]
["bitfinex","SOLUSD",1643482842927,0.25,94.911,94.855,0.25]
["bitfinex","SOLUSD",1643482843128,41.414156,94.912,94.855,0.25]
["bitfinex","SOLUSD",1643482846131,41.414156,94.912,94.845,0.25]
["bitfinex","SOLUSD",1643482846931,41.414156,94.912,94.813,106.45]
["bitfinex","SOLUSD",1643482847135,41.414156,94.912,94.823,6.0]
["bitfinex","SOLUSD",1643482847431,6.0,94.902,94.824,0.25]
["bitfinex","SOLUSD",1643482848233,24.1485,94.901,94.824,0.25]
["bitfinex","SOLUSD",1643482848435,24.1485,94.901,94.824,106.45]
["bitfinex","SOLUSD",1643482848633,24.1485,94.901,94.834,6.0]
["bitfinex","SOLUSD",1643482848833,24.1485,94.901,94.835,0.25]
["bitfinex","SOLUSD",1643482849034,41.414156,94.912,94.835,106.45]
["bitfinex","SOLUSD",1643482849433,41.414156,94.912,94.846,106.2]
["bitfinex","SOLUSD",1643482849635,41.414156,94.912,94.856,6.0]
["bitfinex","SOLUSD",1643482849834,41.414156,94.912,94.857,0.25]
["bitfinex","SOLUSD",1643482850437,46.1229,94.956,94.857,0.25]
["bitfinex","SOLUSD",1643482850635,6.0,94.946,94.857,0.25]
["bitfinex","SOLUSD",1643482850837,23.2079,94.945,94.857,0.25]
["bitfinex","SOLUSD",1643482851037,23.2079,94.945,94.858,2.45887623]
["bitfinex","SOLUSD",1643482851262,23.2079,94.945,94.86,12.68]
["bitfinex","SOLUSD",1643482851462,23.2079,94.945,94.868,6.0]
["bitfinex","SOLUSD",1643482851662,23.2079,94.945,94.871,106.2]
["bitfinex","SOLUSD",1643482851962,32.91234925,94.95,94.872,0.25]
["bitfinex","SOLUSD",1643482852164,32.91234925,94.95,94.881,6.0]
["bitfinex","SOLUSD",1643482852362,32.91234925,94.95,94.882,0.25]
["bitfinex","SOLUSD",1643482856570,32.91234925,94.95,94.881,6.0]
["bitfinex","SOLUSD",1643482857773,32.91234925,94.95,94.882,0.25]
["bitfinex","SOLUSD",1643482859676,32.91234925,94.95,94.882,106.45]
["bitfinex","SOLUSD",1643482860076,32.91234925,94.95,94.893,106.2]
["bitfinex","SOLUSD",1643482860276,118.2773,94.987,94.893,106.2]
["bitfinex","SOLUSD",1643482860277,118.2773,94.987,94.894,0.25]
["bitfinex","SOLUSD",1643482860476,118.2773,94.987,94.903,6.0]
["bitfinex","SOLUSD",1643482860676,0.25,94.986,94.903,6.0]
["bitfinex","SOLUSD",1643482860874,0.25,94.986,94.904,0.25]
["bitfinex","SOLUSD",1643482861276,39.21325255,94.986,94.904,0.25]
["bitfinex","SOLUSD",1643482861680,39.21325255,94.986,94.91,112.2]
["bitfinex","SOLUSD",1643482861877,39.21325255,94.986,94.911,0.25]
["bitfinex","SOLUSD",1643482863078,39.21325255,94.986,94.913,6.0]
["bitfinex","SOLUSD",1643482863278,39.21325255,94.986,94.914,0.25]
["bitfinex","SOLUSD",1643482863880,38.96325255,94.986,94.914,106.45]
["bitfinex","SOLUSD",1643482864082,38.96325255,94.986,94.924,6.0]
["bitfinex","SOLUSD",1643482864280,38.96325255,94.986,94.925,0.25]
["bitfinex","SOLUSD",1643482864482,38.96325255,94.986,94.925,106.45]
["bitfinex","SOLUSD",1643482864882,38.96325255,94.986,94.936,106.2]
["bitfinex","SOLUSD",1643482865082,23.6479,95.023,94.946,6.0]
["bitfinex","SOLUSD",1643482865280,0.25,95.022,94.947,0.25]
["bitfinex","SOLUSD",1643482866082,45.52208689,95.022,94.947,0.25]
["bitfinex","SOLUSD",1643482866984,45.52208689,95.022,94.947,106.45]
["bitfinex","SOLUSD",1643482867381,45.52208689,95.022,94.958,106.2]
["bitfinex","SOLUSD",1643482867585,45.52208689,95.022,94.968,6.0]
["bitfinex","SOLUSD",1643482867783,45.52208689,95.022,94.969,0.25]
["bitfinex","SOLUSD",1643482868986,45.52208689,95.022,94.951,0.25]
["bitfinex","SOLUSD",1643482870813,45.52208689,95.022,94.93,6.0]
["bitfinex","SOLUSD",1643482871214,45.52208689,95.022,94.92,6.0]
["bitfinex","SOLUSD",1643482871814,48.47877831,95.022,94.92,6.0]
["bitfinex","SOLUSD",1643482872116,6.0,95.012,94.91,6.0]
["bitfinex","SOLUSD",1643482872316,23.8442,95.011,94.904,6.0]
["bitfinex","SOLUSD",1643482872517,6.0,95.001,94.874,17.33238362]
["bitfinex","SOLUSD",1643482872718,6.0,95.001,94.904,6.0]
["bitfinex","SOLUSD",1643482872719,45.60752319,95.0,94.904,6.0]
["bitfinex","SOLUSD",1643482872918,51.60752319,95.0,94.884,6.0]
["bitfinex","SOLUSD",1643482873115,23.0318,94.999,94.884,6.0]
["bitfinex","SOLUSD",1643482873315,26.23849142,94.999,94.884,6.0]
["bitfinex","SOLUSD",1643482873518,6.0,94.989,94.884,6.0]
["bitfinex","SOLUSD",1643482873717,24.2432,94.988,94.884,6.0]
["bitfinex","SOLUSD",1643482873915,30.4932,94.988,94.884,6.0]
["bitfinex","SOLUSD",1643482874315,24.4007,94.987,94.884,6.0]
["bitfinex","SOLUSD",1643482874519,6.0,94.977,94.884,6.0]
["bitfinex","SOLUSD",1643482874716,38.44770397,94.976,94.884,6.0]
["bitfinex","SOLUSD",1643482874916,38.69770397,94.976,94.884,6.0]
["bitfinex","SOLUSD",1643482875117,38.69770397,94.976,94.89,6.0]
["bitfinex","SOLUSD",1643482875320,23.0316,94.975,94.891,0.25]
["bitfinex","SOLUSD",1643482875718,23.0316,94.975,94.891,17.58238362]
["bitfinex","SOLUSD",1643482875918,23.0316,94.975,94.892,17.33238362]
["bitfinex","SOLUSD",1643482876118,23.0316,94.975,94.902,6.0]
["bitfinex","SOLUSD",1643482876319,23.0316,94.975,94.903,106.45]
["bitfinex","SOLUSD",1643482876519,23.0316,94.975,94.913,6.0]
["bitfinex","SOLUSD",1643482876920,23.0316,94.975,94.914,0.25]
["bitfinex","SOLUSD",1643482878124,23.0316,94.975,94.903,0.25]
["bitfinex","SOLUSD",1643482878323,38.44770397,94.976,94.903,0.25]
["bitfinex","SOLUSD",1643482878522,38.44770397,94.976,94.915,106.2]
["bitfinex","SOLUSD",1643482878723,23.6842,94.996,94.915,106.2]
["bitfinex","SOLUSD",1643482878927,24.1815,95.037,94.926,106.2]
["bitfinex","SOLUSD",1643482879127,23.6842,95.018,94.936,6.0]
["bitfinex","SOLUSD",1643482879326,23.6842,95.018,94.937,0.25]
["bitfinex","SOLUSD",1643482879728,39.38055049,95.017,94.937,0.25]
["bitfinex","SOLUSD",1643482880032,39.38055049,95.017,94.937,106.45]
["bitfinex","SOLUSD",1643482880431,39.38055049,95.017,94.947,6.0]
["bitfinex","SOLUSD",1643482880829,6.0,95.007,94.948,0.25]
["bitfinex","SOLUSD",1643482881234,0.25,95.006,94.948,0.25]
["bitfinex","SOLUSD",1643482881930,0.25,95.006,94.938,0.25]
["bitfinex","SOLUSD",1643482882132,24.6249,95.006,94.938,0.25]
["bitfinex","SOLUSD",1643482883232,24.6249,95.006,94.947,6.0]
["bitfinex","SOLUSD",1643482883431,36.466721,94.995,94.929,106.2]
["bitfinex","SOLUSD",1643482883632,36.466721,94.995,94.939,6.0]
["bitfinex","SOLUSD",1643482883832,36.466721,94.995,94.94,0.25]
["bitfinex","SOLUSD",1643482886435,36.466721,94.995,94.94,106.45]
["bitfinex","SOLUSD",1643482886635,36.466721,94.995,94.95,6.0]
["bitfinex","SOLUSD",1643482886837,36.466721,94.995,94.951,0.25]
["bitfinex","SOLUSD",1643482888140,36.466721,94.995,94.941,0.25]
["bitfinex","SOLUSD",1643482888338,36.466721,94.995,94.911,0.25]
["bitfinex","SOLUSD",1643482888539,36.466721,94.995,94.921,106.2]
["bitfinex","SOLUSD",1643482888838,36.466721,94.995,94.922,0.25]
["bitfinex","SOLUSD",1643482889039,36.466721,94.995,94.931,6.0]
["bitfinex","SOLUSD",1643482889439,36.466721,94.995,94.932,0.25]
["bitfinex","SOLUSD",1643482890440,36.466721,94.995,94.932,106.45]
["bitfinex","SOLUSD",1643482890642,36.466721,94.995,94.942,6.0]
["bitfinex","SOLUSD",1643482891042,36.466721,94.995,94.932,0.25]
["bitfinex","SOLUSD",1643482892140,36.466721,94.995,94.926,0.25]
["bitfinex","SOLUSD",1643482892541,36.466721,94.995,94.922,6.0]
["bitfinex","SOLUSD",1643482892742,36.466721,94.995,94.925,0.25]
["bitfinex","SOLUSD",1643482893145,36.466721,94.995,94.934,6.0]
["bitfinex","SOLUSD",1643482893342,36.466721,94.995,94.935,0.25]
["bitfinex","SOLUSD",1643482895344,36.466721,94.995,94.934,6.0]
["bitfinex","SOLUSD",1643482895944,36.466721,94.995,94.935,6.0]
["bitfinex","SOLUSD",1643482896145,1.4636118,95.023,94.935,6.0]
["bitfinex","SOLUSD",1643482896544,1.4636118,95.026,94.937,6.0]
["bitfinex","SOLUSD",1643482896746,1.4636118,95.027,94.938,106.2]
["bitfinex","SOLUSD",1643482896945,0.25,95.025,94.939,112.2]
["bitfinex","SOLUSD",1643482897146,1.4636118,95.021,94.948,6.0]
["bitfinex","SOLUSD",1643482897344,6.0,95.016,94.949,6.0]
["bitfinex","SOLUSD",1643482897550,1.4636118,95.021,94.95,0.25]
["bitfinex","SOLUSD",1643482897748,1.4636118,95.02,94.95,0.25]
["bitfinex","SOLUSD",1643482897946,1.4636118,95.021,94.95,0.25]
["bitfinex","SOLUSD",1643482898547,1.4636118,95.019,94.95,0.25]
["bitfinex","SOLUSD",1643482898848,1.4636118,95.021,94.933,0.25]
["bitfinex","SOLUSD",1643482899052,1.4636118,95.021,94.939,6.0]
["bitfinex","SOLUSD",1643482899247,1.4636118,95.019,94.94,0.25]
["bitfinex","SOLUSD",1643482899446,24.4465118,95.024,94.943,6.0]
["bitfinex","SOLUSD",1643482899648,1.4636118,95.021,94.94,0.25]
["bitfinex","SOLUSD",1643482899848,22.9829,95.024,94.94,0.25]
["bitfinex","SOLUSD",1643482900249,1.4636118,95.022,94.94,0.25]
["bitfinex","SOLUSD",1643482900649,22.9829,95.024,94.94,0.25]
["bitfinex","SOLUSD",1643482901049,24.4465118,95.024,94.94,0.25]
["bitfinex","SOLUSD",1643482901249,22.9829,95.024,94.94,0.25]
["bitfinex","SOLUSD",1643482901651,22.9829,95.024,94.942,6.0]
["bitfinex","SOLUSD",1643482901852,22.9829,95.024,94.943,0.25]
["bitfinex","SOLUSD",1643482902051,22.9829,95.024,94.94,0.25]
["bitfinex","SOLUSD",1643482903151,22.9829,95.024,94.942,6.0]
["bitfinex","SOLUSD",1643482903352,22.9829,95.024,94.943,106.45]
["bitfinex","SOLUSD",1643482903551,22.9829,95.024,94.953,6.0]
["bitfinex","SOLUSD",1643482903951,22.9829,95.024,94.954,0.25]
["bitfinex","SOLUSD",1643482905758,0.25,95.023,94.954,0.25]
["bitfinex","SOLUSD",1643482906659,0.25,95.023,94.944,0.25]
["bitfinex","SOLUSD",1643482907458,0.25,95.023,94.943,106.2]
["bitfinex","SOLUSD",1643482907660,0.25,95.023,94.953,6.0]
["bitfinex","SOLUSD",1643482908061,22.9829,95.024,94.953,6.0]
["bitfinex","SOLUSD",1643482908262,0.25,95.023,94.953,6.0]
["bitfinex","SOLUSD",1643482908464,22.9829,95.024,94.939,112.2]
["bitfinex","SOLUSD",1643482908762,0.25,95.023,94.941,6.0]
["bitfinex","SOLUSD",1643482908963,22.9829,95.024,94.942,0.25]
["bitfinex","SOLUSD",1643482909164,22.9829,95.024,94.94,0.25]
["bitfinex","SOLUSD",1643482910667,1.7136118,95.023,94.94,0.25]
["bitfinex","SOLUSD",1643482910865,1.4636118,95.022,94.94,0.25]
["bitfinex","SOLUSD",1643482911069,1.7136118,95.023,94.94,0.25]
["bitfinex","SOLUSD",1643482911283,1.4636118,95.022,94.94,0.25]
["bitfinex","SOLUSD",1643482911684,0.25,95.021,94.94,0.25]
["bitfinex","SOLUSD",1643482912184,1.4636118,95.023,94.94,0.25]
["bitfinex","SOLUSD",1643482912389,0.25,95.022,94.94,0.25]
["bitfinex","SOLUSD",1643482912593,24.4465118,95.024,94.94,0.25]
["bitfinex","SOLUSD",1643482912792,0.25,95.023,94.94,0.25]
["bitfinex","SOLUSD",1643482912993,1.4636118,95.022,94.94,0.25]
["bitfinex","SOLUSD",1643482913288,1.4636118,95.021,94.94,0.25]
["bitfinex","SOLUSD",1643482913488,1.4636118,95.021,94.934,6.0]
["bitfinex","SOLUSD",1643482913489,1.4636118,95.02,94.934,6.0]
["bitfinex","SOLUSD",1643482913690,1.4636118,95.019,94.938,0.25]
["bitfinex","SOLUSD",1643482913890,0.25,95.019,94.938,0.25]
["bitfinex","SOLUSD",1643482914288,1.4636118,95.02,94.938,0.25]
["bitfinex","SOLUSD",1643482914489,22.9829,95.024,94.942,6.0]
["bitfinex","SOLUSD",1643482914490,0.25,95.019,94.942,6.0]
["bitfinex","SOLUSD",1643482914689,1.4636118,95.018,94.943,0.25]
["bitfinex","SOLUSD",1643482914889,1.4636118,95.019,94.943,0.25]
["bitfinex","SOLUSD",1643482915091,22.9829,95.024,94.942,6.0]
["bitfinex","SOLUSD",1643482915092,1.4636118,95.021,94.942,6.0]
["bitfinex","SOLUSD",1643482915292,1.4636118,95.018,94.942,6.0]
["bitfinex","SOLUSD",1643482915492,1.4636118,95.016,94.942,6.0]
["bitfinex","SOLUSD",1643482915891,1.4636118,95.017,94.942,6.0]
["bitfinex","SOLUSD",1643482916293,0.25,95.016,94.942,6.0]
["bitfinex","SOLUSD",1643482916496,0.25,95.016,94.943,0.25]
["bitfinex","SOLUSD",1643482916692,1.7136118,95.016,94.943,0.25]
["bitfinex","SOLUSD",1643482917492,0.25,95.016,94.943,0.25]
["bitfinex","SOLUSD",1643482917690,1.4636118,95.012,94.943,0.25]
["bitfinex","SOLUSD",1643482917891,41.43003831,95.01,94.943,0.25]
["bitfinex","SOLUSD",1643482918094,42.89365011,95.01,94.929,6.0]
["bitfinex","SOLUSD",1643482918292,26.5349118,95.009,94.93,0.25]
["bitfinex","SOLUSD",1643482919093,1.4636118,95.006,94.93,0.25]
["bitfinex","SOLUSD",1643482919293,0.25,95.005,94.93,0.25]
["bitfinex","SOLUSD",1643482919495,1.4636118,95.001,94.92,6.0]
["bitfinex","SOLUSD",1643482919694,6.0,94.991,94.903,1.44392934]
["bitfinex","SOLUSD",1643482919994,1.4636118,94.989,94.893,1.44392934]
["bitfinex","SOLUSD",1643482920195,1.4636118,94.988,94.913,6.0]
["bitfinex","SOLUSD",1643482920395,1.4636118,94.988,94.892,1.44392934]
["bitfinex","SOLUSD",1643482920396,1.7136118,94.988,94.892,1.44392934]
["bitfinex","SOLUSD",1643482920594,0.25,94.988,94.902,6.0]
["bitfinex","SOLUSD",1643482920795,0.25,94.988,94.903,0.25]
["bitfinex","SOLUSD",1643482921196,1.4636118,94.986,94.898,0.25]
["bitfinex","SOLUSD",1643482921401,1.7136118,94.985,94.893,1.44392934]
["bitfinex","SOLUSD",1643482921596,1.4636118,94.984,94.903,6.0]
["bitfinex","SOLUSD",1643482921797,1.4636118,94.984,94.893,1.44392934]
["bitfinex","SOLUSD",1643482921798,0.25,94.983,94.893,1.44392934]
["bitfinex","SOLUSD",1643482921998,0.25,94.983,94.903,6.0]
["bitfinex","SOLUSD",1643482922198,1.4636118,94.982,94.903,6.0]
["bitfinex","SOLUSD",1643482922398,0.25,94.981,94.903,6.0]
["bitfinex","SOLUSD",1643482922798,0.25,94.981,94.904,0.25]
["bitfinex","SOLUSD",1643482923000,0.25,94.981,94.901,6.0]
["bitfinex","SOLUSD",1643482923399,0.25,94.981,94.902,6.25]
["bitfinex","SOLUSD",1643482923599,0.25,94.982,94.902,6.25]
["bitfinex","SOLUSD",1643482924003,1.7136118,94.982,94.89,1.44392934]
["bitfinex","SOLUSD",1643482924299,106.2,94.979,94.9,6.0]
["bitfinex","SOLUSD",1643482924498,39.69160271,94.971,94.883,6.0]
["bitfinex","SOLUSD",1643482924700,6.0,94.969,94.883,6.0]
["bitfinex","SOLUSD",1643482925001,6.0,94.961,94.88,6.0]
["bitfinex","SOLUSD",1643482925302,0.25,94.96,94.88,6.0]
["bitfinex","SOLUSD",1643482925499,0.25,94.96,94.865,1.44392934]
["bitfinex","SOLUSD",1643482925500,6.0,94.958,94.865,1.44392934]
["bitfinex","SOLUSD",1643482925700,43.59500831,94.949,94.844,1.44392934]
["bitfinex","SOLUSD",1643482925903,12.68,94.94,94.834,1.44392934]
["bitfinex","SOLUSD",1643482926202,39.0724074,94.929,94.832,1.44392934]
["bitfinex","SOLUSD",1643482926501,47.6877,94.928,94.833,26.29515725]
["bitfinex","SOLUSD",1643482926703,6.0,94.919,94.833,26.29515725]
["bitfinex","SOLUSD",1643482926899,6.0,94.919,94.83,1.44392934]
["bitfinex","SOLUSD",1643482926900,6.25,94.918,94.83,26.29515725]
["bitfinex","SOLUSD",1643482927100,23.157,94.917,94.83,26.29515725]
["bitfinex","SOLUSD",1643482927302,0.25,94.916,94.84,6.0]
["bitfinex","SOLUSD",1643482927501,6.0,94.907,94.839,6.0]
["bitfinex","SOLUSD",1643482927700,45.52233372,94.906,94.834,6.0]
["bitfinex","SOLUSD",1643482927900,45.77233372,94.906,94.829,6.0]
["bitfinex","SOLUSD",1643482928300,45.77233372,94.906,94.83,0.25]
["bitfinex","SOLUSD",1643482928901,45.77233372,94.906,94.821,0.25]
["bitfinex","SOLUSD",1643482929101,45.52233372,94.906,94.83,6.0]
["bitfinex","SOLUSD",1643482929304,45.52233372,94.906,94.831,0.25]
["bitfinex","SOLUSD",1643482930102,22.7998,94.905,94.831,0.25]
["bitfinex","SOLUSD",1643482930505,22.7998,94.905,94.82,0.25]
["bitfinex","SOLUSD",1643482932305,45.52233372,94.906,94.82,106.45]
["bitfinex","SOLUSD",1643482932707,45.52233372,94.906,94.83,6.0]
["bitfinex","SOLUSD",1643482932906,45.52233372,94.906,94.831,0.25]
["bitfinex","SOLUSD",1643482934508,45.52233372,94.906,94.833,6.0]
["bitfinex","SOLUSD",1643482934708,23.8478,94.905,94.833,6.0]
["bitfinex","SOLUSD",1643482934906,23.8478,94.905,94.834,0.25]
["bitfinex","SOLUSD",1643482936610,23.8478,94.905,94.834,6.25]
["bitfinex","SOLUSD",1643482936809,23.8478,94.905,94.835,0.25]
["bitfinex","SOLUSD",1643482938011,23.8478,94.905,94.834,0.25]
["bitfinex","SOLUSD",1643482941314,0.25,94.904,94.817,112.9]
["bitfinex","SOLUSD",1643482941515,6.0,94.895,94.817,112.9]
["bitfinex","SOLUSD",1643482941714,23.5914,94.894,94.817,112.9]
["bitfinex","SOLUSD",1643482941914,29.8414,94.894,94.817,112.9]
["bitfinex","SOLUSD",1643482942117,6.0,94.89,94.792,1.44392934]
["bitfinex","SOLUSD",1643482942314,23.3746,94.889,94.789,1.44392934]
["bitfinex","SOLUSD",1643482942514,23.3746,94.889,94.776,112.9]
["bitfinex","SOLUSD",1643482942515,6.0,94.879,94.799,6.0]
["bitfinex","SOLUSD",1643482942714,6.0,94.879,94.786,7.44392934]
["bitfinex","SOLUSD",1643482942915,36.73156915,94.877,94.797,6.0]
["bitfinex","SOLUSD",1643482943115,36.73156915,94.877,94.786,6.0]
["bitfinex","SOLUSD",1643482943314,0.25,94.876,94.786,6.0]
["bitfinex","SOLUSD",1643482943514,36.73156915,94.877,94.795,6.0]
["bitfinex","SOLUSD",1643482943915,36.73156915,94.877,94.796,0.25]
["bitfinex","SOLUSD",1643482944115,36.73156915,94.877,94.797,6.0]
["bitfinex","SOLUSD",1643482944315,36.73156915,94.877,94.798,0.25]
["bitfinex","SOLUSD",1643482944517,36.73156915,94.877,94.798,6.25]
["bitfinex","SOLUSD",1643482944717,0.25,94.876,94.798,6.25]
["bitfinex","SOLUSD",1643482944915,36.73156915,94.877,94.801,6.0]
["bitfinex","SOLUSD",1643482945116,36.73156915,94.877,94.807,6.0]
["bitfinex","SOLUSD",1643482945316,36.73156915,94.877,94.808,0.25]
["bitfinex","SOLUSD",1643482945516,24.8447,94.878,94.812,6.0]
["bitfinex","SOLUSD",1643482945816,24.8447,94.878,94.813,0.25]
["bitfinex","SOLUSD",1643482946016,23.1246,94.889,94.817,6.0]
["bitfinex","SOLUSD",1643482946417,44.96168943,94.888,94.818,0.25]
["bitfinex","SOLUSD",1643482947324,0.25,94.887,94.818,0.25]
["bitfinex","SOLUSD",1643482947519,6.0,94.878,94.818,0.25]
["bitfinex","SOLUSD",1643482947719,6.0,94.878,94.798,1.44392934]
["bitfinex","SOLUSD",1643482947720,6.0,94.877,94.798,1.44392934]
["bitfinex","SOLUSD",1643482947919,12.68,94.87,94.798,1.44392934]
["bitfinex","SOLUSD",1643482948119,12.68,94.87,94.746,24.7331]
["bitfinex","SOLUSD",1643482948120,23.5367,94.869,94.793,1.44392934]
["bitfinex","SOLUSD",1643482948319,37.74593384,94.859,94.788,1.44392934]
["bitfinex","SOLUSD",1643482948519,6.0,94.849,94.798,6.0]
["bitfinex","SOLUSD",1643482948720,6.0,94.849,94.788,1.44392934]
["bitfinex","SOLUSD",1643482948721,106.2,94.848,94.788,1.44392934]
["bitfinex","SOLUSD",1643482948922,23.5367,94.847,94.783,1.44392934]
["bitfinex","SOLUSD",1643482949122,6.0,94.837,94.775,1.44392934]
["bitfinex","SOLUSD",1643482949321,6.0,94.837,94.739,23.9274]
["bitfinex","SOLUSD",1643482949322,24.8623,94.836,94.773,1.44392934]
["bitfinex","SOLUSD",1643482949524,24.6123,94.836,94.773,1.44392934]
["bitfinex","SOLUSD",1643482949722,24.6123,94.836,94.775,1.44392934]
["bitfinex","SOLUSD",1643482950125,0.25,94.835,94.776,0.25]
["bitfinex","SOLUSD",1643482950322,6.0,94.826,94.776,0.25]
["bitfinex","SOLUSD",1643482950526,42.04160805,94.825,94.776,0.25]
["bitfinex","SOLUSD",1643482950924,42.04160805,94.825,94.774,1.44392934]
["bitfinex","SOLUSD",1643482951123,42.04160805,94.825,94.775,0.25]
["bitfinex","SOLUSD",1643482951824,22.973,94.824,94.775,0.25]
["bitfinex","SOLUSD",1643482952228,22.973,94.824,94.765,1.44392934]
["bitfinex","SOLUSD",1643482952428,6.0,94.814,94.757,1.44392934]
["bitfinex","SOLUSD",1643482952648,6.0,94.814,94.767,6.0]
["bitfinex","SOLUSD",1643482952845,22.973,94.824,94.768,0.25]
["bitfinex","SOLUSD",1643482953044,2.95669142,94.849,94.768,0.25]
["bitfinex","SOLUSD",1643482953246,24.9713,94.877,94.774,1.44392934]
["bitfinex","SOLUSD",1643482953444,24.9713,94.877,94.775,1.44392934]
["bitfinex","SOLUSD",1643482953645,24.9713,94.877,94.785,6.0]
["bitfinex","SOLUSD",1643482953846,24.9713,94.877,94.786,0.25]
["bitfinex","SOLUSD",1643482954046,40.15246019,94.856,94.787,6.0]
["bitfinex","SOLUSD",1643482954246,40.15246019,94.856,94.786,0.25]
["bitfinex","SOLUSD",1643482954447,6.0,94.846,94.788,6.25]
["bitfinex","SOLUSD",1643482954648,6.0,94.846,94.798,6.0]
["bitfinex","SOLUSD",1643482954848,6.0,94.846,94.799,0.25]
["bitfinex","SOLUSD",1643482955248,0.25,94.845,94.799,0.25]
["bitfinex","SOLUSD",1643482955549,23.5431,94.845,94.791,6.0]
["bitfinex","SOLUSD",1643482955951,23.5431,94.845,94.749,2.87648021]
["bitfinex","SOLUSD",1643482955952,23.5431,94.845,94.786,6.0]
["bitfinex","SOLUSD",1643482956149,23.5431,94.845,94.75,106.2]
["bitfinex","SOLUSD",1643482956150,23.5431,94.845,94.777,1.44392934]
["bitfinex","SOLUSD",1643482956349,23.5431,94.845,94.778,1.44392934]
["bitfinex","SOLUSD",1643482956550,6.0,94.846,94.788,6.0]
["bitfinex","SOLUSD",1643482956950,6.0,94.846,94.79,6.0]
["bitfinex","SOLUSD",1643482957250,6.0,94.846,94.792,6.0]
["bitfinex","SOLUSD",1643482957850,6.0,94.846,94.789,6.0]
["bitfinex","SOLUSD",1643482958352,40.15246019,94.856,94.789,6.0]
["bitfinex","SOLUSD",1643482958550,6.0,94.846,94.79,0.25]
["bitfinex","SOLUSD",1643482958951,6.0,94.846,94.791,6.0]
["bitfinex","SOLUSD",1643482959352,6.0,94.846,94.792,0.25]
["bitfinex","SOLUSD",1643482960355,6.0,94.846,94.791,0.25]
["bitfinex","SOLUSD",1643482960557,6.0,94.846,94.793,6.0]
["bitfinex","SOLUSD",1643482960957,6.0,94.846,94.794,0.25]
["bitfinex","SOLUSD",1643482962156,22.5228,94.845,94.794,6.0]
["bitfinex","SOLUSD",1643482962358,22.5228,94.845,94.795,0.25]
["bitfinex","SOLUSD",1643482963558,22.5228,94.845,94.794,6.25]
["bitfinex","SOLUSD",1643482964361,22.5228,94.845,94.794,0.25]
["bitfinex","SOLUSD",1643482964964,22.5228,94.845,94.795,6.0]
["bitfinex","SOLUSD",1643482965370,22.5228,94.845,94.796,0.25]
["bitfinex","SOLUSD",1643482966365,22.5228,94.845,94.794,6.0]
["bitfinex","SOLUSD",1643482966766,22.5228,94.845,94.795,0.25]
["bitfinex","SOLUSD",1643482967769,22.5228,94.845,94.788,1.44392934]
["bitfinex","SOLUSD",1643482968167,22.5228,94.845,94.798,6.0]
["bitfinex","SOLUSD",1643482968366,22.5228,94.845,94.799,0.25]
["bitfinex","SOLUSD",1643482968569,22.5228,94.845,94.799,6.25]
["bitfinex","SOLUSD",1643482968766,22.5228,94.845,94.799,0.25]
["bitfinex","SOLUSD",1643482968966,40.15246019,94.856,94.799,0.25]
["bitfinex","SOLUSD",1643482969367,0.25,94.855,94.803,6.0]
["bitfinex","SOLUSD",1643482969567,40.15246019,94.856,94.806,6.0]
["bitfinex","SOLUSD",1643482969768,23.6025,94.888,94.807,0.25]
["bitfinex","SOLUSD",1643482969968,23.6025,94.888,94.816,1.44392934]
["bitfinex","SOLUSD",1643482970267,1.4636118,94.936,94.828,1.44392934]
["bitfinex","SOLUSD",1643482970469,1.4636118,94.936,94.817,0.25]
["bitfinex","SOLUSD",1643482970470,12.68,94.94,94.84,1.44392934]
["bitfinex","SOLUSD",1643482970667,24.4611,94.939,94.842,1.44392934]
["bitfinex","SOLUSD",1643482970867,45.35738065,94.938,94.843,0.25]
["bitfinex","SOLUSD",1643482971068,6.0,94.928,94.843,0.25]
["bitfinex","SOLUSD",1643482971269,0.25,94.927,94.843,0.25]
["bitfinex","SOLUSD",1643482971870,24.3889,94.927,94.843,0.25]
["bitfinex","SOLUSD",1643482972072,24.3889,94.927,94.84,0.25]
["bitfinex","SOLUSD",1643482972271,24.3889,94.927,94.843,1.44392934]
["bitfinex","SOLUSD",1643482972471,24.3889,94.927,94.84,1.69392934]
["bitfinex","SOLUSD",1643482972670,24.3889,94.927,94.84,0.25]
["bitfinex","SOLUSD",1643482973171,0.25,94.926,94.84,0.25]
["bitfinex","SOLUSD",1643482973570,6.0,94.917,94.834,1.44392934]
["bitfinex","SOLUSD",1643482973772,106.45,94.916,94.834,1.44392934]
["bitfinex","SOLUSD",1643482973971,164.39219142,94.916,94.823,1.44392934]
["bitfinex","SOLUSD",1643482974171,6.0,94.915,94.819,1.44392934]
["bitfinex","SOLUSD",1643482974472,34.62164094,94.905,94.818,1.44392934]
["bitfinex","SOLUSD",1643482974873,6.0,94.895,94.818,1.44392934]
["bitfinex","SOLUSD",1643482975172,24.6557,94.894,94.817,1.44392934]
["bitfinex","SOLUSD",1643482975371,24.6557,94.894,94.821,1.44392934]
["bitfinex","SOLUSD",1643482975771,24.6557,94.894,94.817,1.44392934]
["bitfinex","SOLUSD",1643482975972,24.6557,94.894,94.827,6.0]
["bitfinex","SOLUSD",1643482976271,24.6557,94.894,94.828,0.25]
["bitfinex","SOLUSD",1643482976471,24.6557,94.894,94.833,6.0]
["bitfinex","SOLUSD",1643482976673,24.6557,94.894,94.828,0.25]
["bitfinex","SOLUSD",1643482977074,24.6557,94.894,94.828,6.25]
["bitfinex","SOLUSD",1643482977776,24.6557,94.894,94.828,0.25]
["bitfinex","SOLUSD",1643482978176,24.6557,94.894,94.829,6.0]
["bitfinex","SOLUSD",1643482978374,24.6557,94.894,94.83,0.25]
["bitfinex","SOLUSD",1643482980577,34.62164094,94.905,94.822,1.44392934]
["bitfinex","SOLUSD",1643482980578,34.62164094,94.905,94.832,6.0]
["bitfinex","SOLUSD",1643482980782,34.62164094,94.905,94.833,0.25]
["bitfinex","SOLUSD",1643482981178,34.62164094,94.905,94.833,6.25]
["bitfinex","SOLUSD",1643482981380,34.62164094,94.905,94.834,6.0]
["bitfinex","SOLUSD",1643482981579,34.62164094,94.905,94.843,6.0]
["bitfinex","SOLUSD",1643482981781,34.62164094,94.905,94.844,0.25]
["bitfinex","SOLUSD",1643482983082,34.62164094,94.905,94.836,6.0]
["bitfinex","SOLUSD",1643482983285,34.62164094,94.905,94.837,0.25]
["bitfinex","SOLUSD",1643482985095,24.8969,94.904,94.837,0.25]
["bitfinex","SOLUSD",1643482986324,24.8969,94.904,94.836,6.0]
["bitfinex","SOLUSD",1643482986923,24.8969,94.904,94.837,0.25]
["bitfinex","SOLUSD",1643482988127,24.8969,94.904,94.837,6.0]
["bitfinex","SOLUSD",1643482988326,24.8969,94.904,94.838,0.25]
["bitfinex","SOLUSD",1643482988526,0.25,94.903,94.838,0.25]
["bitfinex","SOLUSD",1643482989524,0.25,94.903,94.825,6.0]
["bitfinex","SOLUSD",1643482989925,0.25,94.903,94.826,0.25]
["bitfinex","SOLUSD",1643482991129,6.0,94.894,94.822,6.25]
["bitfinex","SOLUSD",1643482991338,0.25,94.893,94.822,6.25]
["bitfinex","SOLUSD",1643482991527,0.25,94.893,94.822,0.25]
["bitfinex","SOLUSD",1643482991828,0.25,94.893,94.821,0.25]
["bitfinex","SOLUSD",1643482992028,24.4384,94.893,94.823,6.0]
["bitfinex","SOLUSD",1643482992427,24.4384,94.893,94.824,0.25]
["bitfinex","SOLUSD",1643482993631,24.1884,94.893,94.825,6.0]
["bitfinex","SOLUSD",1643482993830,24.1884,94.893,94.826,0.25]
["bitfinex","SOLUSD",1643482994032,24.1884,94.893,94.829,6.0]
["bitfinex","SOLUSD",1643482994231,24.1884,94.893,94.828,1.44392934]
["bitfinex","SOLUSD",1643482994432,24.1884,94.893,94.831,1.44392934]
["bitfinex","SOLUSD",1643482994831,24.1884,94.893,94.832,0.25]
["bitfinex","SOLUSD",1643482995432,34.62164094,94.905,94.832,0.25]
["bitfinex","SOLUSD",1643482995630,34.62164094,94.905,94.833,1.44392934]
["bitfinex","SOLUSD",1643482995831,34.62164094,94.905,94.834,0.25]
["bitfinex","SOLUSD",1643482997033,34.62164094,94.905,94.829,1.44392934]
["bitfinex","SOLUSD",1643482997236,34.62164094,94.905,94.836,1.44392934]
["bitfinex","SOLUSD",1643482997433,24.3111,94.904,94.837,1.44392934]
["bitfinex","SOLUSD",1643482997634,24.3111,94.904,94.836,1.44392934]
["bitfinex","SOLUSD",1643482997834,24.3111,94.904,94.837,0.25]
["bitfinex","SOLUSD",1643482998034,24.3111,94.904,94.839,1.44392934]
["bitfinex","SOLUSD",1643482998436,24.3111,94.904,94.84,0.25]
["bitfinex","SOLUSD",1643482999440,24.3111,94.904,94.837,0.25]
["bitfinex","SOLUSD",1643482999640,6.0,94.894,94.837,0.25]
["bitfinex","SOLUSD",1643482999840,6.0,94.894,94.835,0.25]
["bitfinex","SOLUSD",1643483000244,24.3111,94.904,94.835,0.25]
["bitfinex","SOLUSD",1643483000641,6.0,94.894,94.836,1.44392934]
["bitfinex","SOLUSD",1643483000842,6.0,94.894,94.835,0.25]
["bitfinex","SOLUSD",1643483000843,6.0,94.894,94.837,0.25]
["bitfinex","SOLUSD",1643483001044,6.0,94.894,94.835,0.25]
["bitfinex","SOLUSD",1643483001245,6.0,94.894,94.837,1.44392934]
["bitfinex","SOLUSD",1643483001744,6.0,94.894,94.838,0.25]
["bitfinex","SOLUSD",1643483001947,24.3111,94.904,94.838,0.25]
["bitfinex","SOLUSD",1643483002547,106.2,94.903,94.838,0.25]
["bitfinex","SOLUSD",1643483002746,106.2,94.903,94.836,1.44392934]
["bitfinex","SOLUSD",1643483002951,106.2,94.903,94.837,0.25]
["bitfinex","SOLUSD",1643483003450,106.2,94.903,94.835,1.44392934]
["bitfinex","SOLUSD",1643483003853,106.2,94.903,94.834,1.44392934]
["bitfinex","SOLUSD",1643483004056,106.2,94.903,94.835,1.44392934]
["bitfinex","SOLUSD",1643483004754,106.2,94.903,94.836,1.44392934]
["bitfinex","SOLUSD",1643483005168,106.2,94.903,94.837,0.25]
["bitfinex","SOLUSD",1643483006168,106.2,94.903,94.835,0.25]
["bitfinex","SOLUSD",1643483007374,0.25,94.902,94.835,0.25]
["bitfinex","SOLUSD",1643483007575,0.25,94.902,94.833,1.44392934]
["bitfinex","SOLUSD",1643483007772,0.25,94.902,94.834,0.25]
["bitfinex","SOLUSD",1643483008877,0.25,94.902,94.833,1.69392934]
["bitfinex","SOLUSD",1643483009678,0.25,94.902,94.834,1.44392934]
["bitfinex","SOLUSD",1643483009977,0.25,94.902,94.835,0.25]
["bitfinex","SOLUSD",1643483010374,106.2,94.903,94.835,0.25]
["bitfinex","SOLUSD",1643483010576,106.2,94.903,94.837,1.44392934]
["bitfinex","SOLUSD",1643483010777,106.2,94.903,94.838,0.25]
["bitfinex","SOLUSD",1643483010974,24.3111,94.904,94.838,0.25]
["bitfinex","SOLUSD",1643483011576,24.3111,94.904,94.837,1.44392934]
["bitfinex","SOLUSD",1643483011577,0.25,94.903,94.837,1.44392934]
["bitfinex","SOLUSD",1643483011777,6.0,94.894,94.833,1.44392934]
["bitfinex","SOLUSD",1643483011975,6.0,94.894,94.829,1.44392934]
["bitfinex","SOLUSD",1643483012176,6.0,94.89,94.829,1.44392934]
["bitfinex","SOLUSD",1643483012379,0.25,94.889,94.827,1.44392934]
["bitfinex","SOLUSD",1643483012579,6.0,94.883,94.827,1.44392934]
["bitfinex","SOLUSD",1643483012779,24.2325,94.882,94.827,1.44392934]
["bitfinex","SOLUSD",1643483013183,24.2325,94.882,94.826,1.44392934]
["bitfinex","SOLUSD",1643483013381,24.2325,94.882,94.825,1.44392934]
["bitfinex","SOLUSD",1643483013780,24.2325,94.882,94.826,0.25]
["bitfinex","SOLUSD",1643483015082,24.2325,94.882,94.826,1.69392934]
["bitfinex","SOLUSD",1643483015282,24.2325,94.882,94.827,0.25]
["bitfinex","SOLUSD",1643483016986,24.2325,94.882,94.826,0.25]
["bitfinex","SOLUSD",1643483017984,24.2325,94.882,94.821,1.44392934]
["bitfinex","SOLUSD",1643483018186,24.2325,94.882,94.824,0.25]
["bitfinex","SOLUSD",1643483019385,24.2325,94.882,94.822,0.25]
["bitfinex","SOLUSD",1643483019986,24.2325,94.882,94.82,1.44392934]
["bitfinex","SOLUSD",1643483020188,24.2325,94.882,94.821,0.25]
["bitfinex","SOLUSD",1643483021590,24.2325,94.882,94.819,1.44392934]
["bitfinex","SOLUSD",1643483021790,24.2325,94.882,94.82,0.25]
["bitfinex","SOLUSD",1643483023292,39.48346075,94.871,94.82,0.25]
["bitfinex","SOLUSD",1643483023492,24.8294,94.87,94.82,0.25]
["bitfinex","SOLUSD",1643483023893,24.8294,94.87,94.819,0.25]
["bitfinex","SOLUSD",1643483024697,3.20669142,94.869,94.818,1.44392934]
["bitfinex","SOLUSD",1643483024896,6.0,94.86,94.811,1.44392934]
["bitfinex","SOLUSD",1643483025198,29.1571,94.859,94.811,1.44392934]
["bitfinex","SOLUSD",1643483025396,106.2,94.858,94.795,1.44392934]
["bitfinex","SOLUSD",1643483025597,106.2,94.858,94.791,1.44392934]
["bitfinex","SOLUSD",1643483025898,6.0,94.848,94.783,1.44392934]
["bitfinex","SOLUSD",1643483026099,23.0388,94.847,94.793,6.0]
["bitfinex","SOLUSD",1643483026397,23.2888,94.847,94.794,0.25]
["bitfinex","SOLUSD",1643483026598,6.0,94.837,94.794,0.25]
["bitfinex","SOLUSD",1643483026798,46.34350164,94.836,94.794,0.25]
["bitfinex","SOLUSD",1643483026998,46.09350164,94.836,94.794,0.25]
["bitfinex","SOLUSD",1643483027302,0.25,94.835,94.794,0.25]
["bitfinex","SOLUSD",1643483027498,46.09350164,94.836,94.794,0.25]
["bitfinex","SOLUSD",1643483028300,25.0237,94.835,94.794,6.0]
["bitfinex","SOLUSD",1643483028500,25.0237,94.835,94.776,1.44392934]
["bitfinex","SOLUSD",1643483028699,25.0237,94.835,94.79,6.0]
["bitfinex","SOLUSD",1643483028903,25.0237,94.835,94.791,0.25]
["bitfinex","SOLUSD",1643483030107,25.0237,94.835,94.786,6.0]
["bitfinex","SOLUSD",1643483030304,25.0237,94.835,94.789,0.25]
["bitfinex","SOLUSD",1643483031337,24.7737,94.835,94.786,0.25]
["bitfinex","SOLUSD",1643483032028,24.7737,94.835,94.787,6.0]
["bitfinex","SOLUSD",1643483032431,24.7737,94.835,94.788,0.25]
["bitfinex","SOLUSD",1643483033830,24.7737,94.835,94.785,0.25]
["bitfinex","SOLUSD",1643483034832,24.7737,94.835,94.784,0.25]
["bitfinex","SOLUSD",1643483036035,24.7737,94.835,94.782,0.25]
["bitfinex","SOLUSD",1643483036636,24.7737,94.835,94.782,6.0]
["bitfinex","SOLUSD",1643483036835,24.7737,94.835,94.783,0.25]
["bitfinex","SOLUSD",1643483039838,24.7737,94.835,94.782,0.25]
["bitfinex","SOLUSD",1643483040037,24.7737,94.835,94.783,6.0]
["bitfinex","SOLUSD",1643483040438,23.2831,94.87,94.788,1.44392934]
["bitfinex","SOLUSD",1643483040637,1.4636118,94.904,94.788,1.44392934]
["bitfinex","SOLUSD",1643483040638,1.4636118,94.904,94.798,6.0]
["bitfinex","SOLUSD",1643483040840,24.8462,94.909,94.804,0.31697126]
["bitfinex","SOLUSD",1643483041139,24.8462,94.909,94.83,0.32495222]
["bitfinex","SOLUSD",1643483041339,46.56624124,94.908,94.83,0.32495222]
["bitfinex","SOLUSD",1643483041538,46.56624124,94.908,94.832,6.0]
["bitfinex","SOLUSD",1643483041938,46.56624124,94.908,94.837,6.0]
["bitfinex","SOLUSD",1643483042138,46.56624124,94.908,94.84,6.0]
["bitfinex","SOLUSD",1643483042338,46.56624124,94.908,94.841,0.25]
["bitfinex","SOLUSD",1643483042742,24.7331118,94.946,94.841,2.76154516]
["bitfinex","SOLUSD",1643483042743,23.2695,94.946,94.841,2.76154516]
["bitfinex","SOLUSD",1643483042940,23.2695,94.946,94.842,2.51154516]
["bitfinex","SOLUSD",1643483043142,23.2695,94.946,94.852,6.0]
["bitfinex","SOLUSD",1643483043343,23.2695,94.946,94.853,0.25]
["bitfinex","SOLUSD",1643483043540,23.2695,94.946,94.853,2.76154516]
["bitfinex","SOLUSD",1643483043843,35.27836906,94.945,94.854,2.51154516]
["bitfinex","SOLUSD",1643483044040,35.27836906,94.945,94.864,6.0]
["bitfinex","SOLUSD",1643483044441,35.27836906,94.945,94.865,0.25]
["bitfinex","SOLUSD",1643483046642,35.27836906,94.945,94.866,6.0]
["bitfinex","SOLUSD",1643483046842,35.27836906,94.945,94.867,0.25]
["bitfinex","SOLUSD",1643483047042,35.27836906,94.945,94.865,0.25]
["bitfinex","SOLUSD",1643483048446,35.02836906,94.945,94.865,0.25]
["bitfinex","SOLUSD",1643483048644,23.2511,94.959,94.866,2.51154516]
["bitfinex","SOLUSD",1643483048844,23.2511,94.959,94.867,0.25]
["bitfinex","SOLUSD",1643483049046,23.2511,94.959,94.876,6.0]
["bitfinex","SOLUSD",1643483049445,23.2511,94.959,94.877,0.25]
["bitfinex","SOLUSD",1643483049646,34.95817056,94.958,94.878,6.0]
["bitfinex","SOLUSD",1643483049845,34.95817056,94.958,94.879,0.25]
["bitfinex","SOLUSD",1643483050849,0.25,94.957,94.879,0.25]
["bitfinex","SOLUSD",1643483051048,0.25,94.957,94.877,0.25]
["bitfinex","SOLUSD",1643483051449,22.9255,94.957,94.877,0.25]
["bitfinex","SOLUSD",1643483051649,6.0,94.947,94.877,0.25]
["bitfinex","SOLUSD",1643483051849,0.25,94.946,94.877,0.25]
["bitfinex","SOLUSD",1643483052050,6.0,94.947,94.877,0.25]
["bitfinex","SOLUSD",1643483052250,22.6755,94.957,94.877,0.25]
["bitfinex","SOLUSD",1643483052750,0.25,94.956,94.877,2.76154516]
["bitfinex","SOLUSD",1643483053150,0.25,94.956,94.887,6.0]
["bitfinex","SOLUSD",1643483053351,0.25,94.956,94.888,0.25]
["bitfinex","SOLUSD",1643483053850,0.25,94.956,94.862,2.51154516]
["bitfinex","SOLUSD",1643483054050,0.25,94.956,94.887,6.0]
["bitfinex","SOLUSD",1643483054651,0.25,94.956,94.897,6.0]
["bitfinex","SOLUSD",1643483054853,0.25,94.956,94.872,6.0]
["bitfinex","SOLUSD",1643483055253,0.25,94.956,94.873,2.76154516]
["bitfinex","SOLUSD",1643483055760,6.0,94.947,94.883,6.0]
["bitfinex","SOLUSD",1643483056154,0.25,94.956,94.884,0.25]
["bitfinex","SOLUSD",1643483057154,6.0,94.947,94.884,0.25]
["bitfinex","SOLUSD",1643483057354,24.2104,94.946,94.871,0.25]
["bitfinex","SOLUSD",1643483058358,23.9604,94.946,94.871,0.25]
["bitfinex","SOLUSD",1643483058958,0.25,94.945,94.871,0.25]
["bitfinex","SOLUSD",1643483061558,23.9604,94.946,94.871,0.25]
["bitfinex","SOLUSD",1643483063366,0.25,94.945,94.871,0.25]
["bitfinex","SOLUSD",1643483065090,6.0,94.936,94.871,0.25]
["bitfinex","SOLUSD",1643483065292,22.5665,94.935,94.871,0.25]
["bitfinex","SOLUSD",1643483071499,22.5665,94.935,94.877,6.0]
["bitfinex","SOLUSD",1643483071901,22.5665,94.935,94.878,0.25]
["bitfinex","SOLUSD",1643483072905,22.5665,94.935,94.871,0.25]
["bitfinex","SOLUSD",1643483075604,6.0,94.936,94.877,6.0]
["bitfinex","SOLUSD",1643483075804,22.6755,94.957,94.88,1.44392934]
["bitfinex","SOLUSD",1643483076005,45.7711,94.957,94.89,6.0]
["bitfinex","SOLUSD",1643483076206,0.25,94.956,94.881,1.44392934]
["bitfinex","SOLUSD",1643483076404,0.25,94.956,94.889,6.0]
["bitfinex","SOLUSD",1643483076805,0.25,94.956,94.899,6.0]
["bitfinex","SOLUSD",1643483077208,0.25,94.956,94.9,0.25]
["bitfinex","SOLUSD",1643483077809,0.25,94.957,94.9,6.25]
["bitfinex","SOLUSD",1643483078409,0.25,94.957,94.9,0.25]
["bitfinex","SOLUSD",1643483078811,0.25,94.957,94.891,0.25]
["bitfinex","SOLUSD",1643483079211,23.6245,94.957,94.891,0.25]
["bitfinex","SOLUSD",1643483082410,23.6245,94.957,94.889,6.0]
["bitfinex","SOLUSD",1643483082811,23.6245,94.957,94.89,0.25]
["bitfinex","SOLUSD",1643483083810,23.6245,94.957,94.889,0.25]
["bitfinex","SOLUSD",1643483085013,6.0,94.947,94.889,0.25]
["bitfinex","SOLUSD",1643483085413,0.25,94.946,94.889,0.25]
["bitfinex","SOLUSD",1643483085613,24.0531,94.946,94.882,6.0]
["bitfinex","SOLUSD",1643483085814,24.0531,94.946,94.883,0.25]
["bitfinex","SOLUSD",1643483089619,0.0036118,94.962,94.883,170.16]
["bitfinex","SOLUSD",1643483089817,2.91625808,95.037,94.964,106.2]
["bitfinex","SOLUSD",1643483090027,2.91625808,95.037,94.963,5.49876376]
["bitfinex","SOLUSD",1643483090028,100.8841,95.081,94.974,6.0]
["bitfinex","SOLUSD",1643483090225,49.4031,95.08,94.984,2.87648021]
["bitfinex","SOLUSD",1643483090427,2.91625808,95.132,95.021,0.30065334]
["bitfinex","SOLUSD",1643483090726,2.91625808,95.132,94.981,106.2]
["bitfinex","SOLUSD",1643483090727,106.2,95.126,95.01,2.87648021]
["bitfinex","SOLUSD",1643483090925,106.2,95.126,94.991,0.25]
["bitfinex","SOLUSD",1643483090926,2.91625808,95.113,94.991,0.25]
["bitfinex","SOLUSD",1643483091124,12.68,95.12,95.001,0.25]
["bitfinex","SOLUSD",1643483091347,130.8185,95.119,95.001,0.25]
["bitfinex","SOLUSD",1643483092249,106.2,95.108,94.982,0.25]
["bitfinex","SOLUSD",1643483092446,106.2,95.106,94.982,0.25]
["bitfinex","SOLUSD",1643483092649,6.0,95.096,94.982,0.25]
["bitfinex","SOLUSD",1643483092849,6.0,95.096,94.981,6.0]
["bitfinex","SOLUSD",1643483092850,106.2,95.094,94.981,6.0]
["bitfinex","SOLUSD",1643483093049,106.2,95.083,94.981,6.0]
["bitfinex","SOLUSD",1643483093252,23.3777,95.082,94.981,6.0]
["bitfinex","SOLUSD",1643483093450,6.0,95.073,94.981,6.0]
["bitfinex","SOLUSD",1643483093750,23.6277,95.082,94.981,6.0]
["bitfinex","SOLUSD",1643483093751,6.0,95.072,94.981,6.0]
["bitfinex","SOLUSD",1643483093949,6.25,95.072,94.981,6.0]
["bitfinex","SOLUSD",1643483094153,6.0,95.071,94.982,0.25]
["bitfinex","SOLUSD",1643483094356,0.25,95.07,94.982,0.25]
["bitfinex","SOLUSD",1643483095557,0.25,95.071,94.982,0.25]
["bitfinex","SOLUSD",1643483097253,6.25,95.071,94.982,0.25]
["bitfinex","SOLUSD",1643483097454,23.6643,95.07,94.982,0.25]
["bitfinex","SOLUSD",1643483097853,0.25,95.069,94.982,0.25]
["bitfinex","SOLUSD",1643483098454,0.25,95.069,94.97,6.0]
["bitfinex","SOLUSD",1643483098653,0.25,95.069,94.965,6.0]
["bitfinex","SOLUSD",1643483099457,0.25,95.069,94.965,8.5095635]
["bitfinex","SOLUSD",1643483099654,6.0,95.06,94.963,6.0]
["bitfinex","SOLUSD",1643483099855,64.52169555,95.059,94.964,0.25]
["bitfinex","SOLUSD",1643483100055,64.52169555,95.059,94.965,6.0]
["bitfinex","SOLUSD",1643483100256,64.52169555,95.059,94.966,0.25]
["bitfinex","SOLUSD",1643483100456,24.0098,95.058,94.966,0.25]
["bitfinex","SOLUSD",1643483100856,0.25,95.057,94.975,6.0]
["bitfinex","SOLUSD",1643483101056,0.25,95.057,94.955,2.5095635]
["bitfinex","SOLUSD",1643483101258,6.0,95.048,94.956,0.25]
["bitfinex","SOLUSD",1643483101658,112.45,95.047,94.956,0.25]
["bitfinex","SOLUSD",1643483102158,6.0,95.046,94.928,2.5095635]
["bitfinex","SOLUSD",1643483102357,106.45,95.045,94.932,0.25]
["bitfinex","SOLUSD",1643483102557,6.0,95.035,94.941,6.0]
["bitfinex","SOLUSD",1643483102957,23.513,95.034,94.942,6.25]
["bitfinex","SOLUSD",1643483103158,23.263,95.034,94.952,6.0]
["bitfinex","SOLUSD",1643483103357,23.263,95.034,94.953,0.25]
["bitfinex","SOLUSD",1643483103962,23.263,95.034,94.953,6.25]
["bitfinex","SOLUSD",1643483104259,23.263,95.034,94.953,6.0]
["bitfinex","SOLUSD",1643483104461,0.25,95.033,94.954,0.25]
["bitfinex","SOLUSD",1643483104861,0.25,95.033,94.943,2.5095635]
["bitfinex","SOLUSD",1643483105060,45.7127201,95.023,94.943,2.5095635]
["bitfinex","SOLUSD",1643483105262,0.25,95.022,94.944,0.25]
["bitfinex","SOLUSD",1643483105862,0.22,95.022,94.944,0.25]
["bitfinex","SOLUSD",1643483106062,6.0,95.013,94.944,0.25]
["bitfinex","SOLUSD",1643483106260,24.2307,95.022,94.953,6.0]
["bitfinex","SOLUSD",1643483106461,45.7127201,95.023,94.953,6.0]
["bitfinex","SOLUSD",1643483106662,45.7127201,95.023,94.954,2.7595635]
["bitfinex","SOLUSD",1643483106860,45.7127201,95.023,94.955,0.25]
["bitfinex","SOLUSD",1643483107067,45.7127201,95.023,94.955,2.7595635]
["bitfinex","SOLUSD",1643483107261,6.0,95.013,94.955,2.7595635]
["bitfinex","SOLUSD",1643483107461,6.0,95.013,94.955,0.25]
["bitfinex","SOLUSD",1643483107665,0.25,95.012,94.955,0.25]
["bitfinex","SOLUSD",1643483107863,6.0,95.012,94.942,6.0]
["bitfinex","SOLUSD",1643483108167,23.8465,95.021,94.932,2.5095635]
["bitfinex","SOLUSD",1643483108168,6.0,95.011,94.932,2.5095635]
["bitfinex","SOLUSD",1643483108363,23.8086,95.01,94.911,2.5095635]
["bitfinex","SOLUSD",1643483108565,6.0,95.0,94.9,2.5095635]
["bitfinex","SOLUSD",1643483108765,0.25,94.999,94.9,2.5095635]
["bitfinex","SOLUSD",1643483109166,6.25,94.999,94.9,2.5095635]
["bitfinex","SOLUSD",1643483109366,22.7218,94.998,94.9,2.5095635]
["bitfinex","SOLUSD",1643483109567,6.0,94.988,94.91,6.0]
["bitfinex","SOLUSD",1643483109766,42.90140755,94.987,94.911,0.25]
["bitfinex","SOLUSD",1643483109965,42.90140755,94.987,94.911,108.9595635]
["bitfinex","SOLUSD",1643483110165,42.90140755,94.987,94.912,21.01294673]
["bitfinex","SOLUSD",1643483110365,42.90140755,94.987,94.921,6.0]
["bitfinex","SOLUSD",1643483110565,42.90140755,94.987,94.913,0.25]
["bitfinex","SOLUSD",1643483110566,42.90140755,94.987,94.922,6.0]
["bitfinex","SOLUSD",1643483110766,42.90140755,94.987,94.923,0.25]
["bitfinex","SOLUSD",1643483110966,42.90140755,94.987,94.923,6.25]
["bitfinex","SOLUSD",1643483111166,42.90140755,94.987,94.924,2.5095635]
["bitfinex","SOLUSD",1643483111373,42.90140755,94.987,94.933,6.0]
["bitfinex","SOLUSD",1643483111570,42.90140755,94.987,94.934,6.0]
["bitfinex","SOLUSD",1643483111770,42.90140755,94.987,94.935,0.25]
["bitfinex","SOLUSD",1643483112172,42.90140755,94.987,94.935,2.7595635]
["bitfinex","SOLUSD",1643483112373,42.90140755,94.987,94.936,2.5095635]
["bitfinex","SOLUSD",1643483112576,42.90140755,94.987,94.946,6.0]
["bitfinex","SOLUSD",1643483112774,42.90140755,94.987,94.947,0.25]
["bitfinex","SOLUSD",1643483115076,42.90140755,94.987,94.946,6.0]
["bitfinex","SOLUSD",1643483115077,42.90140755,94.987,94.905,2.87648021]
["bitfinex","SOLUSD",1643483115274,0.25,94.986,94.924,2.5095635]
["bitfinex","SOLUSD",1643483115476,42.90140755,94.987,94.924,2.5095635]
["bitfinex","SOLUSD",1643483115477,42.90140755,94.987,94.925,0.25]
["bitfinex","SOLUSD",1643483115674,24.2739,94.986,94.925,0.25]
["bitfinex","SOLUSD",1643483116677,42.90140755,94.987,94.934,6.0]
["bitfinex","SOLUSD",1643483116878,42.90140755,94.987,94.935,0.25]
["bitfinex","SOLUSD",1643483117081,42.90140755,94.987,94.936,6.0]
["bitfinex","SOLUSD",1643483117281,42.90140755,94.987,94.937,0.25]
["bitfinex","SOLUSD",1643483117479,42.90140755,94.987,94.945,6.0]
["bitfinex","SOLUSD",1643483117678,42.90140755,94.987,94.937,0.25]
["bitfinex","SOLUSD",1643483118481,42.90140755,94.987,94.936,6.0]
["bitfinex","SOLUSD",1643483118888,42.90140755,94.987,94.937,0.25]
["bitfinex","SOLUSD",1643483120685,42.90140755,94.987,94.926,2.5095635]
["bitfinex","SOLUSD",1643483120890,42.90140755,94.987,94.937,0.25]
["bitfinex","SOLUSD",1643483121188,42.90140755,94.987,94.937,6.25]
["bitfinex","SOLUSD",1643483121388,42.90140755,94.987,94.937,0.25]
["bitfinex","SOLUSD",1643483121787,0.25,94.986,94.937,0.25]
["bitfinex","SOLUSD",1643483121989,24.429,94.986,94.924,0.25]
["bitfinex","SOLUSD",1643483122288,24.429,94.986,94.925,4.8875046]
["bitfinex","SOLUSD",1643483122492,6.0,94.976,94.923,4.8875046]
["bitfinex","SOLUSD",1643483122889,0.25,94.975,94.91,2.87648021]
["bitfinex","SOLUSD",1643483123093,0.25,94.975,94.898,2.87648021]
["bitfinex","SOLUSD",1643483123290,0.25,94.975,94.895,2.87648021]
["bitfinex","SOLUSD",1643483123591,6.25,94.975,94.892,2.87648021]
["bitfinex","SOLUSD",1643483123790,6.25,94.975,94.891,2.87648021]
["bitfinex","SOLUSD",1643483123990,6.0,94.97,94.891,2.87648021]
["bitfinex","SOLUSD",1643483124191,6.0,94.965,94.883,2.87648021]
["bitfinex","SOLUSD",1643483124392,6.25,94.964,94.892,4.8875046]
["bitfinex","SOLUSD",1643483124593,6.25,94.964,94.885,4.8875046]
["bitfinex","SOLUSD",1643483124792,6.25,94.964,94.88,2.87648021]
["bitfinex","SOLUSD",1643483125211,6.25,94.964,94.883,2.87648021]
["bitfinex","SOLUSD",1643483125510,6.25,94.964,94.884,4.8875046]
["bitfinex","SOLUSD",1643483125910,6.25,94.964,94.885,0.25]
["bitfinex","SOLUSD",1643483126111,6.25,94.964,94.886,4.8875046]
["bitfinex","SOLUSD",1643483126310,6.25,94.964,94.887,0.25]
["bitfinex","SOLUSD",1643483126610,106.2,94.963,94.888,4.8875046]
["bitfinex","SOLUSD",1643483126811,0.25,94.962,94.889,0.25]
["bitfinex","SOLUSD",1643483127012,6.0,94.953,94.887,0.25]
["bitfinex","SOLUSD",1643483127314,68.36340495,94.952,94.887,0.25]
["bitfinex","SOLUSD",1643483127711,6.0,94.942,94.887,0.25]
["bitfinex","SOLUSD",1643483127912,0.25,94.941,94.887,0.25]
["bitfinex","SOLUSD",1643483128112,0.25,94.941,94.877,2.50728933]
["bitfinex","SOLUSD",1643483128113,6.0,94.941,94.878,3.12648021]
["bitfinex","SOLUSD",1643483128312,5.75,94.941,94.887,6.0]
["bitfinex","SOLUSD",1643483128512,23.2692,94.951,94.888,0.25]
["bitfinex","SOLUSD",1643483128713,0.25,94.94,94.879,2.50728933]
["bitfinex","SOLUSD",1643483128914,0.25,94.94,94.88,5.13592603]
["bitfinex","SOLUSD",1643483129112,0.25,94.94,94.881,4.88592603]
["bitfinex","SOLUSD",1643483129314,0.25,94.95,94.882,0.25]
["bitfinex","SOLUSD",1643483129514,0.25,94.95,94.883,4.88592603]
["bitfinex","SOLUSD",1643483129913,0.25,94.95,94.884,0.25]
["bitfinex","SOLUSD",1643483130314,6.0,94.941,94.884,0.25]
["bitfinex","SOLUSD",1643483130514,24.6028,94.94,94.884,0.25]
["bitfinex","SOLUSD",1643483130715,24.8528,94.94,94.884,0.25]
["bitfinex","SOLUSD",1643483130914,24.8528,94.94,94.876,0.25]
["bitfinex","SOLUSD",1643483131315,24.8528,94.94,94.877,4.88560344]
["bitfinex","SOLUSD",1643483131517,6.0,94.93,94.877,4.88560344]
["bitfinex","SOLUSD",1643483131719,6.0,94.93,94.878,0.25]
["bitfinex","SOLUSD",1643483132017,6.0,94.93,94.879,4.88560344]
["bitfinex","SOLUSD",1643483132218,24.6028,94.94,94.879,4.88560344]
["bitfinex","SOLUSD",1643483132418,0.25,94.939,94.88,0.25]
["bitfinex","SOLUSD",1643483133018,0.25,94.939,94.881,4.88560344]
["bitfinex","SOLUSD",1643483133419,6.0,94.93,94.882,0.25]
["bitfinex","SOLUSD",1643483134424,6.0,94.93,94.879,0.25]
["bitfinex","SOLUSD",1643483135229,6.0,94.93,94.871,3.12648021]
["bitfinex","SOLUSD",1643483135426,23.6559,94.929,94.872,4.88525658]
["bitfinex","SOLUSD",1643483135826,33.529239,94.918,94.873,0.25]
["bitfinex","SOLUSD",1643483136828,33.529239,94.918,94.859,2.87648021]
["bitfinex","SOLUSD",1643483137030,6.0,94.908,94.859,2.87648021]
["bitfinex","SOLUSD",1643483137228,106.2,94.907,94.854,4.88449095]
["bitfinex","SOLUSD",1643483137430,23.2677,94.907,94.836,4.88449095]
["bitfinex","SOLUSD",1643483137629,6.0,94.897,94.83,2.87648021]
["bitfinex","SOLUSD",1643483137935,0.25,94.896,94.831,7.76097116]
["bitfinex","SOLUSD",1643483138131,6.0,94.897,94.831,2.87648021]
["bitfinex","SOLUSD",1643483138328,0.25,94.896,94.832,0.25]
["bitfinex","SOLUSD",1643483138533,6.0,94.897,94.832,0.25]
["bitfinex","SOLUSD",1643483138731,6.0,94.897,94.833,4.88449095]
["bitfinex","SOLUSD",1643483139034,23.0177,94.907,94.843,6.0]
["bitfinex","SOLUSD",1643483139231,24.241,94.917,94.843,6.0]
["bitfinex","SOLUSD",1643483139430,0.25,94.906,94.844,0.25]
["bitfinex","SOLUSD",1643483139631,6.25,94.906,94.844,0.25]
["bitfinex","SOLUSD",1643483140030,0.25,94.906,94.846,6.0]
["bitfinex","SOLUSD",1643483140432,0.25,94.906,94.847,0.25]
["bitfinex","SOLUSD",1643483140631,6.0,94.906,94.847,0.25]
["bitfinex","SOLUSD",1643483141432,24.5252,94.905,94.842,0.25]
["bitfinex","SOLUSD",1643483141932,24.5252,94.905,94.833,3.12648021]
["bitfinex","SOLUSD",1643483142132,24.5252,94.905,94.843,6.0]
["bitfinex","SOLUSD",1643483142333,24.5252,94.905,94.844,0.25]
["bitfinex","SOLUSD",1643483142534,24.5252,94.905,94.844,6.25]
["bitfinex","SOLUSD",1643483143332,24.5252,94.905,94.844,0.25]
["bitfinex","SOLUSD",1643483143735,24.5252,94.905,94.833,0.25]
["bitfinex","SOLUSD",1643483143959,24.5252,94.905,94.834,4.77396826]
["bitfinex","SOLUSD",1643483144357,24.5252,94.905,94.835,0.25]
["bitfinex","SOLUSD",1643483144858,24.5252,94.905,94.836,4.77396826]
["bitfinex","SOLUSD",1643483145260,24.5252,94.905,94.837,0.25]
["bitfinex","SOLUSD",1643483145465,24.5252,94.905,94.838,4.77396826]
["bitfinex","SOLUSD",1643483145861,24.5252,94.905,94.839,0.25]
["bitfinex","SOLUSD",1643483146261,24.5252,94.905,94.84,4.77396826]
["bitfinex","SOLUSD",1643483146665,24.5252,94.905,94.85,6.0]
["bitfinex","SOLUSD",1643483146864,24.5252,94.905,94.851,0.25]
["bitfinex","SOLUSD",1643483148066,24.5252,94.905,94.846,6.0]
["bitfinex","SOLUSD",1643483148266,24.5252,94.905,94.847,0.25]
["bitfinex","SOLUSD",1643483148465,24.5252,94.905,94.849,6.0]
["bitfinex","SOLUSD",1643483148663,24.5252,94.905,94.847,0.25]
["bitfinex","SOLUSD",1643483149068,24.5252,94.905,94.848,4.77983728]
["bitfinex","SOLUSD",1643483149366,24.5252,94.905,94.849,0.25]
["bitfinex","SOLUSD",1643483150165,24.241,94.917,94.849,6.25]
["bitfinex","SOLUSD",1643483150366,24.241,94.917,94.85,4.77872738]
["bitfinex","SOLUSD",1643483150569,24.241,94.917,94.86,6.0]
["bitfinex","SOLUSD",1643483150767,22.9158,94.938,94.861,5.02872738]
["bitfinex","SOLUSD",1643483150973,22.9158,94.938,94.862,6.0]
["bitfinex","SOLUSD",1643483151167,0.25,94.937,94.871,6.0]
["bitfinex","SOLUSD",1643483151371,0.25,94.937,94.872,0.25]
["bitfinex","SOLUSD",1643483151568,0.25,94.937,94.873,6.0]
["bitfinex","SOLUSD",1643483151767,6.0,94.928,94.874,0.25]
["bitfinex","SOLUSD",1643483151971,6.0,94.928,94.872,0.25]
["bitfinex","SOLUSD",1643483152168,6.0,94.926,94.872,0.25]
["bitfinex","SOLUSD",1643483152771,23.2305,94.925,94.872,0.25]
["bitfinex","SOLUSD",1643483152972,23.2305,94.925,94.858,0.25]
["bitfinex","SOLUSD",1643483153176,6.0,94.915,94.858,0.25]
["bitfinex","SOLUSD",1643483153374,23.7157,94.914,94.859,4.78743336]
["bitfinex","SOLUSD",1643483153574,23.7157,94.914,94.86,0.25]
["bitfinex","SOLUSD",1643483153776,23.7157,94.914,94.861,4.78743336]
["bitfinex","SOLUSD",1643483153977,23.7157,94.914,94.864,6.0]
["bitfinex","SOLUSD",1643483154178,23.7157,94.914,94.861,4.78743336]
["bitfinex","SOLUSD",1643483154179,23.7157,94.914,94.865,4.78743336]
["bitfinex","SOLUSD",1643483154377,23.7157,94.914,94.866,0.25]
["bitfinex","SOLUSD",1643483154576,23.0887,94.936,94.873,6.0]
["bitfinex","SOLUSD",1643483154776,46.4733,94.936,94.874,5.03743336]
["bitfinex","SOLUSD",1643483155176,46.4733,94.936,94.884,6.0]
["bitfinex","SOLUSD",1643483155376,46.4733,94.936,94.885,0.25]
["bitfinex","SOLUSD",1643483155778,0.25,94.935,94.871,2.12648021]
["bitfinex","SOLUSD",1643483155978,0.25,94.935,94.833,4.77778472]
["bitfinex","SOLUSD",1643483156177,0.25,94.935,94.85,6.0]
["bitfinex","SOLUSD",1643483156380,0.25,94.935,94.851,4.77778472]
["bitfinex","SOLUSD",1643483156579,0.25,94.935,94.861,6.0]
["bitfinex","SOLUSD",1643483156779,0.25,94.935,94.862,4.77778472]
["bitfinex","SOLUSD",1643483157179,0.25,94.935,94.872,6.0]
["bitfinex","SOLUSD",1643483157381,0.25,94.935,94.873,5.02778472]
["bitfinex","SOLUSD",1643483157580,0.25,94.935,94.883,6.0]
["bitfinex","SOLUSD",1643483157880,0.25,94.935,94.884,0.25]
["bitfinex","SOLUSD",1643483158285,0.25,94.935,94.851,6.0]
["bitfinex","SOLUSD",1643483158680,0.25,94.935,94.852,4.78997934]
["bitfinex","SOLUSD",1643483158880,46.4733,94.936,94.852,4.78997934]
["bitfinex","SOLUSD",1643483159081,0.25,94.935,94.852,4.78997934]
["bitfinex","SOLUSD",1643483159282,46.4733,94.936,94.852,4.78997934]
["bitfinex","SOLUSD",1643483159681,0.25,94.935,94.852,4.78997934]
["bitfinex","SOLUSD",1643483159883,46.4733,94.936,94.852,4.78997934]
["bitfinex","SOLUSD",1643483160282,46.4733,94.936,94.862,6.0]
["bitfinex","SOLUSD",1643483160687,0.25,94.935,94.863,4.78997934]
["bitfinex","SOLUSD",1643483161082,0.25,94.935,94.873,6.0]
["bitfinex","SOLUSD",1643483161283,0.25,94.935,94.874,4.78997934]
["bitfinex","SOLUSD",1643483161684,0.25,94.935,94.884,6.0]
["bitfinex","SOLUSD",1643483162285,0.25,94.935,94.855,6.0]
["bitfinex","SOLUSD",1643483162686,0.25,94.935,94.856,0.25]
["bitfinex","SOLUSD",1643483162886,0.25,94.935,94.856,5.03271117]
["bitfinex","SOLUSD",1643483163087,0.25,94.935,94.866,6.0]
["bitfinex","SOLUSD",1643483163286,0.25,94.935,94.867,0.25]
["bitfinex","SOLUSD",1643483163588,0.25,94.935,94.867,4.78271117]
["bitfinex","SOLUSD",1643483163786,0.25,94.935,94.865,6.0]
["bitfinex","SOLUSD",1643483163989,0.25,94.935,94.866,4.78271117]
["bitfinex","SOLUSD",1643483164187,0.25,94.935,94.855,10.78271117]
["bitfinex","SOLUSD",1643483164385,0.25,94.935,94.856,4.78271117]
["bitfinex","SOLUSD",1643483164586,0.25,94.935,94.866,6.0]
["bitfinex","SOLUSD",1643483164786,0.25,94.935,94.855,4.78271117]
["bitfinex","SOLUSD",1643483164986,46.4733,94.936,94.865,6.0]
["bitfinex","SOLUSD",1643483165186,0.25,94.935,94.865,6.0]
["bitfinex","SOLUSD",1643483165387,0.25,94.935,94.866,5.03271117]
["bitfinex","SOLUSD",1643483165585,0.25,94.935,94.876,6.0]
["bitfinex","SOLUSD",1643483165787,0.25,94.935,94.877,0.25]
["bitfinex","SOLUSD",1643483165988,0.25,94.935,94.877,5.03271117]
["bitfinex","SOLUSD",1643483166191,46.4733,94.936,94.878,4.78271117]
["bitfinex","SOLUSD",1643483166386,189.74,95.04,94.879,0.25]
["bitfinex","SOLUSD",1643483166586,78.0622,95.049,94.879,0.25]
["bitfinex","SOLUSD",1643483166587,15.18,95.01,94.889,106.2]
["bitfinex","SOLUSD",1643483166786,47.2715,95.009,94.891,106.2]
["bitfinex","SOLUSD",1643483166990,47.2715,95.009,94.892,4.78271117]
["bitfinex","SOLUSD",1643483167186,47.2715,95.009,94.901,6.0]
["bitfinex","SOLUSD",1643483167386,38.16319834,95.008,94.902,6.25]
["bitfinex","SOLUSD",1643483167586,38.16319834,95.008,94.902,11.03271117]
["bitfinex","SOLUSD",1643483167787,6.0,94.998,94.903,4.78271117]
["bitfinex","SOLUSD",1643483168190,0.25,94.997,94.913,6.0]
["bitfinex","SOLUSD",1643483168591,24.2257,94.997,94.913,6.0]
["bitfinex","SOLUSD",1643483168793,24.2257,94.997,94.9,6.0]
["bitfinex","SOLUSD",1643483168991,24.2257,94.997,94.901,4.77516561]
["bitfinex","SOLUSD",1643483169390,24.2257,94.997,94.911,6.0]
["bitfinex","SOLUSD",1643483169792,24.2257,94.997,94.912,0.25]
["bitfinex","SOLUSD",1643483170794,24.2257,94.997,94.901,0.25]
["bitfinex","SOLUSD",1643483170994,24.2257,94.997,94.902,4.7710899]
["bitfinex","SOLUSD",1643483171499,24.2257,94.997,94.912,6.0]
["bitfinex","SOLUSD",1643483171893,106.2,94.996,94.912,6.0]
["bitfinex","SOLUSD",1643483172093,109.15669142,94.996,94.9,6.0]
["bitfinex","SOLUSD",1643483172293,3.20669142,94.995,94.9,6.0]
["bitfinex","SOLUSD",1643483172694,2.95669142,94.994,94.9,6.0]
["bitfinex","SOLUSD",1643483172895,0.25,94.993,94.9,6.0]
["bitfinex","SOLUSD",1643483173295,3.20669142,94.993,94.901,0.25]
["bitfinex","SOLUSD",1643483173594,0.25,94.993,94.901,0.25]
["bitfinex","SOLUSD",1643483173997,0.25,94.996,94.901,6.25]
["bitfinex","SOLUSD",1643483174196,0.25,94.996,94.901,6.0]
["bitfinex","SOLUSD",1643483174495,0.25,94.996,94.902,0.25]
["bitfinex","SOLUSD",1643483174695,0.25,94.996,94.902,24.863]
["bitfinex","SOLUSD",1643483175096,0.25,94.996,94.912,6.0]
["bitfinex","SOLUSD",1643483175401,0.25,94.996,94.913,0.25]
["bitfinex","SOLUSD",1643483175597,106.45,94.996,94.912,6.0]
["bitfinex","SOLUSD",1643483175798,2.95669142,94.995,94.913,0.25]
["bitfinex","SOLUSD",1643483176196,0.25,94.994,94.913,0.25]
["bitfinex","SOLUSD",1643483176997,6.0,94.986,94.913,0.25]
["bitfinex","SOLUSD",1643483177199,24.447,94.985,94.902,0.25]
["bitfinex","SOLUSD",1643483177621,0.25,94.984,94.902,0.25]
["bitfinex","SOLUSD",1643483178399,0.25,94.984,94.903,4.77402013]
["bitfinex","SOLUSD",1643483178600,0.25,94.984,94.913,6.0]
["bitfinex","SOLUSD",1643483178898,0.25,94.984,94.914,0.25]
["bitfinex","SOLUSD",1643483179798,0.25,94.984,94.902,0.25]
["bitfinex","SOLUSD",1643483179998,24.447,94.985,94.902,0.25]
["bitfinex","SOLUSD",1643483180199,24.447,94.985,94.903,4.79308927]
["bitfinex","SOLUSD",1643483180402,24.447,94.985,94.904,0.25]
["bitfinex","SOLUSD",1643483180600,24.447,94.985,94.913,6.0]
["bitfinex","SOLUSD",1643483180800,24.447,94.985,94.914,0.25]
["bitfinex","SOLUSD",1643483181703,24.447,94.985,94.915,4.79254623]
["bitfinex","SOLUSD",1643483181900,24.447,94.985,94.916,0.25]
["bitfinex","SOLUSD",1643483182100,24.447,94.985,94.925,6.0]
["bitfinex","SOLUSD",1643483182301,24.447,94.985,94.926,0.25]
["bitfinex","SOLUSD",1643483182900,0.25,94.984,94.927,6.0]
["bitfinex","SOLUSD",1643483183700,0.25,94.984,94.917,2.50748768]
["bitfinex","SOLUSD",1643483184304,0.25,94.984,94.927,6.0]
["bitfinex","SOLUSD",1643483184801,0.25,94.984,94.928,0.25]
["bitfinex","SOLUSD",1643483185601,0.25,94.984,94.937,6.0]
["bitfinex","SOLUSD",1643483186002,0.25,94.984,94.928,0.25]
["bitfinex","SOLUSD",1643483187203,24.447,94.985,94.928,0.25]
["bitfinex","SOLUSD",1643483188604,23.6338,95.009,94.928,0.25]
["bitfinex","SOLUSD",1643483188805,6.0,94.998,94.928,0.25]
["bitfinex","SOLUSD",1643483189005,6.0,94.997,94.928,0.25]
["bitfinex","SOLUSD",1643483189205,6.25,94.997,94.928,0.25]
["bitfinex","SOLUSD",1643483189407,0.25,94.996,94.928,0.25]
["bitfinex","SOLUSD",1643483190207,24.5926,94.996,94.918,0.25]
["bitfinex","SOLUSD",1643483190507,30.5926,94.996,94.918,0.25]
["bitfinex","SOLUSD",1643483190706,30.5926,94.996,94.913,6.0]
["bitfinex","SOLUSD",1643483190907,30.5926,94.996,94.914,5.05193092]
["bitfinex","SOLUSD",1643483191206,30.5926,94.996,94.924,6.0]
["bitfinex","SOLUSD",1643483191411,30.5926,94.996,94.925,5.05193092]
["bitfinex","SOLUSD",1643483191606,30.5926,94.996,94.926,4.80193092]
["bitfinex","SOLUSD",1643483191808,30.5926,94.996,94.927,0.25]
["bitfinex","SOLUSD",1643483193131,30.5926,94.996,94.914,0.25]
["bitfinex","SOLUSD",1643483193532,109.15669142,94.995,94.915,4.79763962]
["bitfinex","SOLUSD",1643483193734,109.15669142,94.995,94.914,4.79763962]
["bitfinex","SOLUSD",1643483193934,6.0,94.985,94.916,0.25]
["bitfinex","SOLUSD",1643483194133,106.2,94.983,94.902,6.0]
["bitfinex","SOLUSD",1643483194335,0.25,94.982,94.902,6.0]
["bitfinex","SOLUSD",1643483194537,38.13584004,94.972,94.903,4.77079157]
["bitfinex","SOLUSD",1643483194736,62.05894004,94.972,94.896,4.77079157]
["bitfinex","SOLUSD",1643483194937,0.25,94.971,94.888,4.77079157]
["bitfinex","SOLUSD",1643483195136,0.25,94.971,94.898,6.0]
["bitfinex","SOLUSD",1643483195435,0.25,94.971,94.899,4.77079157]
["bitfinex","SOLUSD",1643483195739,0.25,94.971,94.899,5.02079157]
["bitfinex","SOLUSD",1643483195936,0.25,94.971,94.9,4.77079157]
["bitfinex","SOLUSD",1643483196336,0.25,94.971,94.901,0.25]
["bitfinex","SOLUSD",1643483196537,0.25,94.971,94.91,6.0]
["bitfinex","SOLUSD",1643483196839,0.25,94.971,94.911,5.02079157]
["bitfinex","SOLUSD",1643483197138,0.25,94.971,94.921,6.0]
["bitfinex","SOLUSD",1643483197335,0.25,94.971,94.922,0.25]
["bitfinex","SOLUSD",1643483198037,0.25,94.971,94.91,6.0]
["bitfinex","SOLUSD",1643483198241,0.25,94.971,94.911,5.04711949]
["bitfinex","SOLUSD",1643483198438,0.25,94.971,94.912,4.79711949]
["bitfinex","SOLUSD",1643483198840,0.25,94.971,94.913,0.25]
["bitfinex","SOLUSD",1643483199041,0.25,94.971,94.922,6.0]
["bitfinex","SOLUSD",1643483199647,0.25,94.971,94.886,2.50748768]
["bitfinex","SOLUSD",1643483199648,0.25,94.971,94.91,6.0]
["bitfinex","SOLUSD",1643483199848,0.25,94.971,94.911,0.25]
["bitfinex","SOLUSD",1643483200142,0.25,94.971,94.911,4.79689739]
["bitfinex","SOLUSD",1643483200343,0.25,94.971,94.901,4.79689739]
["bitfinex","SOLUSD",1643483200545,0.25,94.971,94.911,6.0]
["bitfinex","SOLUSD",1643483200944,0.25,94.971,94.912,4.79689739]
["bitfinex","SOLUSD",1643483201346,0.25,94.971,94.913,0.25]
["bitfinex","SOLUSD",1643483201550,0.25,94.971,94.914,4.79689739]
["bitfinex","SOLUSD",1643483201747,48.1176,94.972,94.915,0.25]
["bitfinex","SOLUSD",1643483201947,47.1909,95.038,94.924,6.0]
["bitfinex","SOLUSD",1643483202149,47.4173,95.038,94.93,0.30911541]
["bitfinex","SOLUSD",1643483202346,15.5536,95.072,94.94,15.18]
["bitfinex","SOLUSD",1643483202547,15.5536,95.072,94.95,6.0]
["bitfinex","SOLUSD",1643483202548,47.1474,95.071,94.95,6.0]
["bitfinex","SOLUSD",1643483202752,38.69489925,95.07,94.96,15.18]
["bitfinex","SOLUSD",1643483203150,38.69489925,95.07,94.97,6.0]
["bitfinex","SOLUSD",1643483203348,6.0,95.06,94.971,0.25]
["bitfinex","SOLUSD",1643483203549,6.0,95.06,94.98,15.18]
["bitfinex","SOLUSD",1643483203947,6.0,95.06,94.99,6.0]
["bitfinex","SOLUSD",1643483204348,6.0,95.06,94.991,0.25]
["bitfinex","SOLUSD",1643483204552,0.25,95.059,94.991,0.25]
["bitfinex","SOLUSD",1643483204750,22.8845,95.059,94.991,0.25]
["bitfinex","SOLUSD",1643483205051,6.0,95.049,95.0,6.0]
["bitfinex","SOLUSD",1643483205248,22.8845,95.059,94.991,0.25]
["bitfinex","SOLUSD",1643483205448,22.6345,95.059,94.991,0.25]
["bitfinex","SOLUSD",1643483210350,22.6345,95.059,94.983,0.25]
["bitfinex","SOLUSD",1643483210550,22.6345,95.059,94.992,6.0]
["bitfinex","SOLUSD",1643483210950,22.6345,95.059,94.993,0.25]
["bitfinex","SOLUSD",1643483211550,22.6345,95.059,94.99,6.0]
["bitfinex","SOLUSD",1643483211754,0.25,95.058,94.99,6.0]
["bitfinex","SOLUSD",1643483212554,22.6345,95.059,94.99,6.0]
["bitfinex","SOLUSD",1643483212755,0.25,95.058,94.99,6.0]
["bitfinex","SOLUSD",1643483212954,22.6345,95.059,94.991,0.25]
["bitfinex","SOLUSD",1643483213253,144.89489925,95.07,94.991,0.25]
["bitfinex","SOLUSD",1643483213553,6.0,95.06,94.991,0.25]
["bitfinex","SOLUSD",1643483215556,23.51,95.059,94.991,0.25]
["bitfinex","SOLUSD",1643483216056,6.0,95.049,94.99,6.0]
["bitfinex","SOLUSD",1643483216256,6.0,95.049,94.991,0.25]
["bitfinex","SOLUSD",1643483216958,0.25,95.048,94.991,0.25]
["bitfinex","SOLUSD",1643483217158,25.0399,95.048,94.977,6.0]
["bitfinex","SOLUSD",1643483217360,106.2,95.047,94.967,1.44128143]
["bitfinex","SOLUSD",1643483217559,39.74997797,95.037,94.957,1.44128143]
["bitfinex","SOLUSD",1643483217758,39.74997797,95.037,94.948,1.44128143]
["bitfinex","SOLUSD",1643483217759,106.2,95.036,94.948,1.44128143]
["bitfinex","SOLUSD",1643483217961,106.2,95.034,94.941,1.44128143]
["bitfinex","SOLUSD",1643483218158,6.0,95.026,94.942,1.44128143]
["bitfinex","SOLUSD",1643483218359,106.2,95.034,94.941,1.44128143]
["bitfinex","SOLUSD",1643483218360,6.0,95.024,94.941,1.44128143]
["bitfinex","SOLUSD",1643483218759,0.25,95.023,94.94,7.44128143]
["bitfinex","SOLUSD",1643483218958,24.6679,95.023,94.941,0.25]
["bitfinex","SOLUSD",1643483219159,6.0,95.013,94.941,0.25]
["bitfinex","SOLUSD",1643483219360,0.25,95.012,94.941,0.25]
["bitfinex","SOLUSD",1643483220160,6.25,95.012,94.94,0.25]
["bitfinex","SOLUSD",1643483220360,6.25,95.012,94.939,0.25]
["bitfinex","SOLUSD",1643483220563,6.25,95.012,94.939,1.69128143]
["bitfinex","SOLUSD",1643483220762,6.25,95.012,94.93,6.0]
["bitfinex","SOLUSD",1643483220763,6.25,95.012,94.941,1.44128143]
["bitfinex","SOLUSD",1643483220961,0.25,95.012,94.941,1.44128143]
["bitfinex","SOLUSD",1643483221166,36.55014097,95.001,94.942,0.25]
["bitfinex","SOLUSD",1643483221862,6.0,94.991,94.942,0.25]
["bitfinex","SOLUSD",1643483222363,6.0,94.991,94.938,0.25]
["bitfinex","SOLUSD",1643483222562,6.0,94.991,94.946,6.0]
["bitfinex","SOLUSD",1643483222764,36.55014097,95.001,94.947,0.25]
["bitfinex","SOLUSD",1643483223365,142.75014097,95.001,94.947,0.25]
["bitfinex","SOLUSD",1643483223866,6.0,94.991,94.947,0.25]
["bitfinex","SOLUSD",1643483224066,6.0,94.991,94.937,1.44128143]
["bitfinex","SOLUSD",1643483224266,6.0,94.991,94.938,1.69128143]
["bitfinex","SOLUSD",1643483225067,6.0,94.991,94.939,1.44128143]
["bitfinex","SOLUSD",1643483225266,6.0,94.991,94.94,0.25]
["bitfinex","SOLUSD",1643483225466,6.0,94.991,94.938,1.69128143]
["bitfinex","SOLUSD",1643483225669,6.0,94.991,94.938,0.25]
["bitfinex","SOLUSD",1643483225867,142.75014097,95.001,94.938,0.25]
["bitfinex","SOLUSD",1643483226068,6.0,94.991,94.945,6.0]
["bitfinex","SOLUSD",1643483226267,6.0,94.991,94.946,0.25]
["bitfinex","SOLUSD",1643483227491,6.0,94.991,94.943,1.44128143]
["bitfinex","SOLUSD",1643483227691,142.75014097,95.001,94.944,0.25]
["bitfinex","SOLUSD",1643483227892,142.75014097,95.001,94.943,0.25]
["bitfinex","SOLUSD",1643483228091,142.75014097,95.001,94.943,1.69128143]
["bitfinex","SOLUSD",1643483228293,0.25,95.0,94.943,1.69128143]
["bitfinex","SOLUSD",1643483228492,6.0,94.991,94.943,1.69128143]
["bitfinex","SOLUSD",1643483228791,6.0,94.991,94.943,0.25]
["bitfinex","SOLUSD",1643483229594,6.0,94.991,94.949,1.44128143]
["bitfinex","SOLUSD",1643483229793,6.0,94.991,94.95,0.25]
["bitfinex","SOLUSD",1643483229994,6.0,94.99,94.95,0.25]
["bitfinex","SOLUSD",1643483231198,6.0,94.99,94.949,1.69128143]
["bitfinex","SOLUSD",1643483231400,0.25,94.989,94.949,0.25]
["bitfinex","SOLUSD",1643483231597,6.25,94.989,94.949,0.25]
["bitfinex","SOLUSD",1643483231796,6.25,94.989,94.946,0.25]
["bitfinex","SOLUSD",1643483232200,6.0,94.989,94.946,0.25]
["bitfinex","SOLUSD",1643483232598,106.2,94.999,94.947,1.44128143]
["bitfinex","SOLUSD",1643483232797,106.2,94.999,94.948,0.25]
["bitfinex","SOLUSD",1643483232998,106.2,94.999,94.946,1.69128143]
["bitfinex","SOLUSD",1643483233201,106.2,94.999,94.946,0.25]
["bitfinex","SOLUSD",1643483233601,23.9684,95.0,94.947,1.44128143]
["bitfinex","SOLUSD",1643483233905,0.25,94.998,94.948,0.25]
["bitfinex","SOLUSD",1643483235003,0.25,94.999,94.948,0.25]
["bitfinex","SOLUSD",1643483235204,23.9684,95.0,94.948,0.25]
["bitfinex","SOLUSD",1643483235605,0.25,94.999,94.948,1.69128143]
["bitfinex","SOLUSD",1643483235804,0.25,94.999,94.949,0.25]
["bitfinex","SOLUSD",1643483236006,6.0,94.99,94.949,0.25]
["bitfinex","SOLUSD",1643483236204,0.25,94.999,94.949,0.25]
["bitfinex","SOLUSD",1643483237004,23.9684,95.0,94.949,0.25]
["bitfinex","SOLUSD",1643483237205,23.9684,95.0,94.951,1.44128143]
["bitfinex","SOLUSD",1643483237404,23.9684,95.0,94.952,0.25]
["bitfinex","SOLUSD",1643483237604,23.9684,95.0,94.949,1.44128143]
["bitfinex","SOLUSD",1643483237803,23.9684,95.0,94.92,21.18]
["bitfinex","SOLUSD",1643483237804,0.25,94.999,94.951,0.25]
["bitfinex","SOLUSD",1643483238806,0.25,94.999,94.95,0.25]
["bitfinex","SOLUSD",1643483239007,23.9684,95.0,94.959,6.0]
["bitfinex","SOLUSD",1643483239207,15.8212,95.054,94.952,1.44128143]
["bitfinex","SOLUSD",1643483239408,24.0048,95.034,94.962,6.0]
["bitfinex","SOLUSD",1643483239608,24.0048,95.034,94.956,1.44128143]
["bitfinex","SOLUSD",1643483239609,24.0048,95.034,94.966,6.0]
["bitfinex","SOLUSD",1643483239811,24.0048,95.034,94.968,1.44128143]
["bitfinex","SOLUSD",1643483240007,36.08661972,95.033,94.978,6.0]
["bitfinex","SOLUSD",1643483240210,36.08661972,95.033,94.968,1.44128143]
["bitfinex","SOLUSD",1643483240410,36.08661972,95.033,94.958,1.44128143]
["bitfinex","SOLUSD",1643483240411,6.0,95.023,94.958,1.44128143]
["bitfinex","SOLUSD",1643483240610,36.08661972,95.033,94.959,1.44128143]
["bitfinex","SOLUSD",1643483240810,36.08661972,95.033,94.961,1.44128143]
["bitfinex","SOLUSD",1643483241010,36.08661972,95.033,94.971,6.0]
["bitfinex","SOLUSD",1643483241412,0.25,95.032,94.966,1.44128143]
["bitfinex","SOLUSD",1643483241611,0.25,95.032,94.966,1.69128143]
["bitfinex","SOLUSD",1643483241810,0.25,95.032,94.968,1.44128143]
["bitfinex","SOLUSD",1643483242213,0.25,95.032,94.969,0.25]
["bitfinex","SOLUSD",1643483242615,36.08661972,95.033,94.976,6.0]
["bitfinex","SOLUSD",1643483242815,36.08661972,95.033,94.971,1.44128143]
["bitfinex","SOLUSD",1643483243220,36.08661972,95.033,94.969,1.44128143]
["bitfinex","SOLUSD",1643483243926,0.25,95.032,94.969,1.44128143]
["bitfinex","SOLUSD",1643483244122,6.0,95.023,94.97,0.25]
["bitfinex","SOLUSD",1643483244320,23.2034,95.022,94.97,0.25]
["bitfinex","SOLUSD",1643483244520,23.2034,95.022,94.968,1.44128143]
["bitfinex","SOLUSD",1643483244721,23.2034,95.022,94.969,0.25]
["bitfinex","SOLUSD",1643483244920,23.2034,95.022,94.974,1.44128143]
["bitfinex","SOLUSD",1643483245146,23.2034,95.022,94.973,1.44128143]
["bitfinex","SOLUSD",1643483245547,23.2034,95.022,94.974,1.44128143]
["bitfinex","SOLUSD",1643483246549,23.2034,95.022,94.973,1.44128143]
["bitfinex","SOLUSD",1643483246948,23.2034,95.022,94.952,0.25]
["bitfinex","SOLUSD",1643483246949,23.2034,95.022,94.975,1.44128143]
["bitfinex","SOLUSD",1643483247149,23.2034,95.022,94.95,21.18]
["bitfinex","SOLUSD",1643483247150,23.2034,95.022,94.973,1.44128143]
["bitfinex","SOLUSD",1643483247549,23.2034,95.022,94.972,1.44128143]
["bitfinex","SOLUSD",1643483247750,23.2034,95.022,94.974,1.44128143]
["bitfinex","SOLUSD",1643483248350,23.2034,95.022,94.951,4.77901289]
["bitfinex","SOLUSD",1643483248351,23.2034,95.022,94.976,1.44128143]
["bitfinex","SOLUSD",1643483249553,23.2034,95.022,94.973,1.44128143]
["bitfinex","SOLUSD",1643483249755,23.2034,95.022,94.975,1.44128143]
["bitfinex","SOLUSD",1643483251155,23.2034,95.022,94.972,1.44128143]
["bitfinex","SOLUSD",1643483251356,23.2034,95.022,94.973,1.44128143]
["bitfinex","SOLUSD",1643483251557,23.2034,95.022,94.972,1.44128143]
["bitfinex","SOLUSD",1643483251756,22.9534,95.022,94.972,1.44128143]
["bitfinex","SOLUSD",1643483251956,22.9534,95.022,94.973,1.44128143]
["bitfinex","SOLUSD",1643483252356,22.9534,95.022,94.974,1.69128143]
["bitfinex","SOLUSD",1643483253256,0.25,95.021,94.974,1.69128143]
["bitfinex","SOLUSD",1643483254864,0.25,95.021,94.974,1.44128143]
["bitfinex","SOLUSD",1643483255465,0.25,95.021,94.973,1.44128143]
["bitfinex","SOLUSD",1643483256265,0.25,95.021,94.974,0.25]
["bitfinex","SOLUSD",1643483256465,0.25,95.021,94.974,1.69128143]
["bitfinex","SOLUSD",1643483257367,22.9534,95.022,94.975,1.44128143]
["bitfinex","SOLUSD",1643483257567,22.9534,95.022,94.985,7.44128143]
["bitfinex","SOLUSD",1643483257766,22.9534,95.022,94.986,0.25]
["bitfinex","SOLUSD",1643483257967,0.25,95.021,94.983,1.44128143]
["bitfinex","SOLUSD",1643483258167,36.08661972,95.033,94.983,1.44128143]
["bitfinex","SOLUSD",1643483258366,36.08661972,95.033,94.96,6.0]
["bitfinex","SOLUSD",1643483258367,0.25,95.032,94.979,1.44128143]
["bitfinex","SOLUSD",1643483258568,24.997,95.032,94.979,1.44128143]
["bitfinex","SOLUSD",1643483258966,24.997,95.032,94.961,4.77545529]
["bitfinex","SOLUSD",1643483258967,24.997,95.032,94.98,1.44128143]
["bitfinex","SOLUSD",1643483259169,24.997,95.032,94.961,4.77545529]
["bitfinex","SOLUSD",1643483259170,24.997,95.032,94.979,1.44128143]
["bitfinex","SOLUSD",1643483259368,24.997,95.032,94.98,0.25]
["bitfinex","SOLUSD",1643483259568,24.997,95.032,94.98,1.44128143]
["bitfinex","SOLUSD",1643483259772,24.997,95.032,94.981,0.25]
["bitfinex","SOLUSD",1643483260069,24.997,95.032,94.983,1.44128143]
["bitfinex","SOLUSD",1643483260369,24.997,95.032,94.984,0.25]
["bitfinex","SOLUSD",1643483260769,24.997,95.032,94.984,1.69128143]
["bitfinex","SOLUSD",1643483260970,24.997,95.032,94.984,0.25]
["bitfinex","SOLUSD",1643483261370,0.25,95.032,94.984,0.25]
["bitfinex","SOLUSD",1643483261570,0.25,95.032,94.984,1.44128143]
["bitfinex","SOLUSD",1643483261772,0.25,95.032,94.981,1.44128143]
["bitfinex","SOLUSD",1643483261971,0.25,95.032,94.983,1.44128143]
["bitfinex","SOLUSD",1643483262471,0.25,95.032,94.984,0.25]
["bitfinex","SOLUSD",1643483262874,24.2716,95.032,94.984,0.25]
["bitfinex","SOLUSD",1643483263274,24.2716,95.032,94.983,1.69128143]
["bitfinex","SOLUSD",1643483263672,24.2716,95.032,94.983,1.44128143]
["bitfinex","SOLUSD",1643483263906,24.2716,95.032,94.981,1.44128143]
["bitfinex","SOLUSD",1643483264702,24.2716,95.032,94.982,1.44128143]
["bitfinex","SOLUSD",1643483264902,24.2716,95.032,94.981,1.44128143]
["bitfinex","SOLUSD",1643483265703,24.2716,95.032,94.98,1.44128143]
["bitfinex","SOLUSD",1643483266106,24.2716,95.032,94.982,1.44128143]
["bitfinex","SOLUSD",1643483266504,24.2716,95.032,94.966,6.0]
["bitfinex","SOLUSD",1643483266505,24.2716,95.032,94.983,1.44128143]
["bitfinex","SOLUSD",1643483266905,24.2716,95.032,94.966,6.0]
["bitfinex","SOLUSD",1643483266906,24.2716,95.032,94.984,1.69128143]
["bitfinex","SOLUSD",1643483267704,24.2716,95.032,94.986,1.44128143]
["bitfinex","SOLUSD",1643483267905,24.2716,95.032,94.987,0.25]
["bitfinex","SOLUSD",1643483269006,24.2716,95.032,94.989,1.44128143]
["bitfinex","SOLUSD",1643483269409,24.2716,95.032,94.99,0.25]
["bitfinex","SOLUSD",1643483270207,24.2716,95.032,94.99,1.69128143]
["bitfinex","SOLUSD",1643483270414,24.2716,95.032,94.986,1.44128143]
["bitfinex","SOLUSD",1643483270608,24.2716,95.032,94.996,6.0]
["bitfinex","SOLUSD",1643483270808,24.2716,95.032,94.985,1.44128143]
["bitfinex","SOLUSD",1643483271110,24.2716,95.032,94.986,0.25]
["bitfinex","SOLUSD",1643483271708,24.2716,95.032,94.986,1.69128143]
["bitfinex","SOLUSD",1643483272109,24.2716,95.032,94.986,0.25]
["bitfinex","SOLUSD",1643483272511,24.0216,95.032,94.986,0.25]
["bitfinex","SOLUSD",1643483272710,24.0216,95.032,94.988,1.44128143]
["bitfinex","SOLUSD",1643483272912,24.0216,95.032,94.989,0.25]
["bitfinex","SOLUSD",1643483273112,24.0216,95.032,94.988,1.44128143]
["bitfinex","SOLUSD",1643483273616,24.0216,95.032,94.989,0.25]
["bitfinex","SOLUSD",1643483273818,24.0216,95.032,94.989,1.69128143]
["bitfinex","SOLUSD",1643483274013,24.0216,95.032,94.99,1.44128143]
["bitfinex","SOLUSD",1643483274416,24.0216,95.032,94.991,0.25]
["bitfinex","SOLUSD",1643483274615,0.25,95.031,94.991,0.25]
["bitfinex","SOLUSD",1643483275214,36.08661972,95.033,94.991,0.25]
["bitfinex","SOLUSD",1643483275521,36.08661972,95.033,94.97,6.0]
["bitfinex","SOLUSD",1643483275522,1.45663417,95.089,95.0,1.44128143]
["bitfinex","SOLUSD",1643483275714,1.45663417,95.105,95.016,1.44128143]
["bitfinex","SOLUSD",1643483275916,1.45663417,95.114,95.03,15.18]
["bitfinex","SOLUSD",1643483276115,1.45663417,95.114,95.06,2.2025438]
["bitfinex","SOLUSD",1643483276416,15.6068,95.146,95.065,1.44128143]
["bitfinex","SOLUSD",1643483276616,15.6068,95.146,95.075,6.0]
["bitfinex","SOLUSD",1643483276818,15.6068,95.146,95.08,15.18]
["bitfinex","SOLUSD",1643483277021,15.6068,95.146,95.09,6.0]
["bitfinex","SOLUSD",1643483277216,1.45663417,95.207,95.1,15.18]
["bitfinex","SOLUSD",1643483277518,33.53882657,95.206,95.123,0.31910316]
["bitfinex","SOLUSD",1643483277716,33.53882657,95.206,95.13,15.18]
["bitfinex","SOLUSD",1643483277918,33.53882657,95.206,95.131,0.25]
["bitfinex","SOLUSD",1643483278119,33.53882657,95.206,95.14,6.0]
["bitfinex","SOLUSD",1643483278316,33.53882657,95.206,95.15,15.18]
["bitfinex","SOLUSD",1643483278517,0.06195516,95.234,95.15,15.18]
["bitfinex","SOLUSD",1643483278717,0.06195516,95.234,95.16,6.0]
["bitfinex","SOLUSD",1643483278916,0.06195516,95.234,95.17,15.18]
["bitfinex","SOLUSD",1643483279117,0.06195516,95.234,95.18,6.0]
["bitfinex","SOLUSD",1643483279418,0.06195516,95.234,95.181,0.25]
["bitfinex","SOLUSD",1643483279916,0.06195516,95.234,95.17,6.25]
["bitfinex","SOLUSD",1643483280116,0.06195516,95.234,95.032,3.0]
["bitfinex","SOLUSD",1643483280117,0.06195516,95.234,95.15,15.18]
["bitfinex","SOLUSD",1643483280316,44.57966473,95.234,95.12,15.18]
["bitfinex","SOLUSD",1643483280518,6.0,95.225,95.112,1.44128143]
["bitfinex","SOLUSD",1643483280718,44.57966473,95.234,95.11,15.18]
["bitfinex","SOLUSD",1643483280918,44.57966473,95.234,95.113,2.5056942]
["bitfinex","SOLUSD",1643483281522,6.0,95.224,95.124,106.2]
["bitfinex","SOLUSD",1643483281722,6.0,95.224,95.13,15.18]
["bitfinex","SOLUSD",1643483281923,0.25,95.223,95.134,6.0]
["bitfinex","SOLUSD",1643483282125,0.25,95.223,95.14,6.0]
["bitfinex","SOLUSD",1643483282326,0.25,95.223,95.15,15.18]
["bitfinex","SOLUSD",1643483282649,0.25,95.223,95.16,6.0]
["bitfinex","SOLUSD",1643483282849,0.25,95.223,95.161,0.25]
["bitfinex","SOLUSD",1643483283049,0.25,95.233,95.161,0.25]
["bitfinex","SOLUSD",1643483283252,44.32966473,95.234,95.161,2.7556942]
["bitfinex","SOLUSD",1643483283450,44.32966473,95.234,95.162,2.5056942]
["bitfinex","SOLUSD",1643483283649,44.32966473,95.234,95.172,6.0]
["bitfinex","SOLUSD",1643483283853,44.32966473,95.234,95.18,15.18]
["bitfinex","SOLUSD",1643483284051,44.32966473,95.234,95.19,6.0]
["bitfinex","SOLUSD",1643483284752,44.32966473,95.234,95.191,0.25]
["bitfinex","SOLUSD",1643483285953,44.32966473,95.234,95.181,0.25]
["bitfinex","SOLUSD",1643483286954,0.25,95.233,95.18,15.18]
["bitfinex","SOLUSD",1643483287155,0.25,95.233,95.181,0.25]
["bitfinex","SOLUSD",1643483287355,44.32966473,95.234,95.181,0.25]
["bitfinex","SOLUSD",1643483287560,44.32966473,95.234,95.19,6.0]
["bitfinex","SOLUSD",1643483287856,44.32966473,95.234,95.191,0.25]
["bitfinex","SOLUSD",1643483288255,0.25,95.233,95.191,0.25]
["bitfinex","SOLUSD",1643483288857,44.32966473,95.234,95.191,0.25]
["bitfinex","SOLUSD",1643483289057,44.32966473,95.234,95.181,0.25]
["bitfinex","SOLUSD",1643483292161,0.06195516,95.234,95.181,0.25]
["bitfinex","SOLUSD",1643483292360,0.06195516,95.234,95.182,2.5056942]
["bitfinex","SOLUSD",1643483292562,0.06195516,95.234,95.192,6.0]
["bitfinex","SOLUSD",1643483292760,0.06195516,95.234,95.2,15.18]
["bitfinex","SOLUSD",1643483293161,0.06195516,95.234,95.201,0.25]
["bitfinex","SOLUSD",1643483294164,0.06195516,95.234,95.21,6.0]
["bitfinex","SOLUSD",1643483294368,0.06195516,95.234,95.211,0.25]
["bitfinex","SOLUSD",1643483294762,0.06195516,95.234,95.211,2.7556942]
["bitfinex","SOLUSD",1643483294964,0.06195516,95.234,95.212,2.5056942]
["bitfinex","SOLUSD",1643483295166,0.06195516,95.234,95.221,6.0]
["bitfinex","SOLUSD",1643483295364,0.06195516,95.234,95.222,6.25]
["bitfinex","SOLUSD",1643483295564,0.06195516,95.234,95.23,6.0]
["bitfinex","SOLUSD",1643483295765,0.04127021,95.234,95.231,0.25]
["bitfinex","SOLUSD",1643483295966,0.04127021,95.234,95.232,6.0]
["bitfinex","SOLUSD",1643483296265,0.04127021,95.234,95.233,0.25]
["bitfinex","SOLUSD",1643483296665,0.24782064,95.234,95.233,0.25]
["bitfinex","SOLUSD",1643483297065,0.24782064,95.234,95.233,2.75569408]
["bitfinex","SOLUSD",1643483297265,0.49564128,95.234,95.233,2.75569408]
["bitfinex","SOLUSD",1643483297966,0.04167945,95.269,95.233,2.75569408]
["bitfinex","SOLUSD",1643483298169,0.04167945,95.269,95.243,6.0]
["bitfinex","SOLUSD",1643483298368,0.04167945,95.269,95.244,0.25]
["bitfinex","SOLUSD",1643483299371,0.04167945,95.269,95.24,6.0]
["bitfinex","SOLUSD",1643483300774,0.36569336,95.252,95.241,0.25]
["bitfinex","SOLUSD",1643483301803,44.7014561,95.29,95.241,0.25]
["bitfinex","SOLUSD",1643483302001,44.7014561,95.29,95.24,6.0]
["bitfinex","SOLUSD",1643483302205,44.7014561,95.29,95.23,15.18]
["bitfinex","SOLUSD",1643483302402,44.7014561,95.29,95.24,6.0]
["bitfinex","SOLUSD",1643483303400,44.7014561,95.29,95.244,6.0]
["bitfinex","SOLUSD",1643483303603,44.7014561,95.29,95.242,6.0]
["bitfinex","SOLUSD",1643483303801,44.7014561,95.29,95.243,0.25]
["bitfinex","SOLUSD",1643483304003,44.7014561,95.29,95.243,6.25]
["bitfinex","SOLUSD",1643483304404,44.2014561,95.29,95.243,6.25]
["bitfinex","SOLUSD",1643483304805,44.2014561,95.29,95.243,0.25]
["bitfinex","SOLUSD",1643483305205,106.2,95.326,95.241,0.25]
["bitfinex","SOLUSD",1643483305408,106.2,95.326,95.249,6.0]
["bitfinex","SOLUSD",1643483305605,6.0,95.314,95.241,1.69128143]
["bitfinex","SOLUSD",1643483305805,6.0,95.314,95.241,0.25]
["bitfinex","SOLUSD",1643483306206,46.59018836,95.29,95.24,6.0]
["bitfinex","SOLUSD",1643483306405,46.59018836,95.29,95.235,1.44128143]
["bitfinex","SOLUSD",1643483306805,46.59018836,95.29,95.254,1.44128143]
["bitfinex","SOLUSD",1643483307510,46.59018836,95.29,95.255,1.69128143]
["bitfinex","SOLUSD",1643483307706,46.59018836,95.29,95.256,1.44128143]
["bitfinex","SOLUSD",1643483308008,46.59018836,95.29,95.257,1.69128143]
["bitfinex","SOLUSD",1643483308205,46.59018836,95.29,95.256,1.44128143]
["bitfinex","SOLUSD",1643483308605,46.59018836,95.29,95.255,1.44128143]
["bitfinex","SOLUSD",1643483308805,46.59018836,95.29,95.254,1.44128143]
["bitfinex","SOLUSD",1643483309209,46.59018836,95.29,95.255,1.44128143]
["bitfinex","SOLUSD",1643483309410,46.59018836,95.29,95.256,1.44128143]
["bitfinex","SOLUSD",1643483309811,46.59018836,95.29,95.257,0.25]
["bitfinex","SOLUSD",1643483310012,46.59018836,95.29,95.258,1.44128143]
["bitfinex","SOLUSD",1643483310215,46.59018836,95.29,95.259,1.44128143]
["bitfinex","SOLUSD",1643483310413,46.59018836,95.29,95.26,0.25]
["bitfinex","SOLUSD",1643483310615,46.59018836,95.29,95.26,1.69128143]
["bitfinex","SOLUSD",1643483311015,46.59018836,95.29,95.261,1.44128143]
["bitfinex","SOLUSD",1643483311214,46.59018836,95.29,95.265,1.44128143]
["bitfinex","SOLUSD",1643483311614,46.59018836,95.29,95.268,1.44128143]
["bitfinex","SOLUSD",1643483312415,46.59018836,95.29,95.267,1.44128143]
["bitfinex","SOLUSD",1643483313118,46.59018836,95.29,95.272,1.44128143]
["bitfinex","SOLUSD",1643483313315,46.59018836,95.29,95.273,0.25]
["bitfinex","SOLUSD",1643483313615,46.59018836,95.29,95.273,1.69128143]
["bitfinex","SOLUSD",1643483314018,46.09018836,95.29,95.273,1.69128143]
["bitfinex","SOLUSD",1643483314216,46.09018836,95.29,95.28,1.44128143]
["bitfinex","SOLUSD",1643483314415,52.02389179,95.29,95.28,1.19128143]
["bitfinex","SOLUSD",1643483314617,52.02389179,95.29,95.278,1.19128143]
["bitfinex","SOLUSD",1643483314817,52.02389179,95.29,95.273,0.25]
["bitfinex","SOLUSD",1643483315618,52.02389179,95.29,95.25,6.0]
["bitfinex","SOLUSD",1643483315819,52.02389179,95.29,95.251,4.77596846]
["bitfinex","SOLUSD",1643483316216,52.02389179,95.29,95.252,0.25]
["bitfinex","SOLUSD",1643483316416,25.60939328,95.29,95.252,0.25]
["bitfinex","SOLUSD",1643483316817,25.60939328,95.29,95.241,0.25]
["bitfinex","SOLUSD",1643483317016,25.60939328,95.29,95.242,4.4900105]
["bitfinex","SOLUSD",1643483317219,25.60939328,95.29,95.244,2.90252625]
["bitfinex","SOLUSD",1643483317416,25.60939328,95.29,95.245,3.15252625]
["bitfinex","SOLUSD",1643483317618,25.60939328,95.29,95.246,4.4900105]
["bitfinex","SOLUSD",1643483317817,25.60939328,95.29,95.247,0.25]
["bitfinex","SOLUSD",1643483318119,24.3363,95.312,95.25,6.0]
["bitfinex","SOLUSD",1643483318319,24.3363,95.312,95.251,4.4900105]
["bitfinex","SOLUSD",1643483318517,6.0,95.31,95.251,4.4900105]
["bitfinex","SOLUSD",1643483318717,6.0,95.31,95.26,6.0]
["bitfinex","SOLUSD",1643483318917,44.52230828,95.307,95.26,6.0]
["bitfinex","SOLUSD",1643483319117,44.52230828,95.307,95.261,4.49164088]
["bitfinex","SOLUSD",1643483319316,41.9189287,95.292,95.262,0.25]
["bitfinex","SOLUSD",1643483319718,41.9189287,95.292,95.26,6.0]
["bitfinex","SOLUSD",1643483319918,41.9189287,95.292,95.261,4.74628999]
["bitfinex","SOLUSD",1643483320117,41.9189287,95.292,95.262,4.49628999]
["bitfinex","SOLUSD",1643483320317,41.9189287,95.292,95.263,0.25]
["bitfinex","SOLUSD",1643483320517,6.0,95.31,95.264,4.49628999]
["bitfinex","SOLUSD",1643483320919,6.0,95.31,95.265,0.25]
["bitfinex","SOLUSD",1643483321120,6.0,95.32,95.265,0.25]
["bitfinex","SOLUSD",1643483321821,24.4809,95.347,95.265,0.25]
["bitfinex","SOLUSD",1643483322021,24.4809,95.347,95.266,7.00009401]
["bitfinex","SOLUSD",1643483322221,24.4809,95.347,95.27,15.18]
["bitfinex","SOLUSD",1643483322422,24.4809,95.347,95.271,7.64692618]
["bitfinex","SOLUSD",1643483322722,38.52628793,95.327,95.28,6.0]
["bitfinex","SOLUSD",1643483322922,38.52628793,95.327,95.283,2.90252625]
["bitfinex","SOLUSD",1643483323121,24.4809,95.347,95.281,4.74439993]
["bitfinex","SOLUSD",1643483323324,24.4809,95.347,95.282,4.49439993]
["bitfinex","SOLUSD",1643483323521,6.0,95.34,95.29,6.0]
["bitfinex","SOLUSD",1643483323721,6.0,95.34,95.291,4.49439993]
["bitfinex","SOLUSD",1643483323921,6.0,95.34,95.292,0.25]
["bitfinex","SOLUSD",1643483324321,24.4809,95.347,95.292,0.25]
["bitfinex","SOLUSD",1643483324521,24.4809,95.347,95.3,15.18]
["bitfinex","SOLUSD",1643483324922,45.6779,95.387,95.31,6.0]
["bitfinex","SOLUSD",1643483325125,45.8163008,95.358,95.31,6.0]
["bitfinex","SOLUSD",1643483325322,22.6629,95.386,95.311,0.25]
["bitfinex","SOLUSD",1643483325723,0.25,95.385,95.311,0.25]
["bitfinex","SOLUSD",1643483325926,22.6629,95.386,95.301,0.25]
["bitfinex","SOLUSD",1643483326124,274.9985,95.409,95.301,0.25]
["bitfinex","SOLUSD",1643483326125,78.5833,95.409,95.301,0.25]
["bitfinex","SOLUSD",1643483326325,37.15636728,95.408,95.312,2.50569408]
["bitfinex","SOLUSD",1643483326525,37.15636728,95.408,95.32,21.18]
["bitfinex","SOLUSD",1643483326927,37.15636728,95.408,95.321,0.25]
["bitfinex","SOLUSD",1643483327325,0.25,95.407,95.32,21.18]
["bitfinex","SOLUSD",1643483327525,35.40636728,95.408,95.321,0.25]
["bitfinex","SOLUSD",1643483327724,24.3096,95.407,95.321,2.75569408]
["bitfinex","SOLUSD",1643483327928,24.3096,95.407,95.322,2.50569408]
["bitfinex","SOLUSD",1643483328125,24.3096,95.407,95.33,6.0]
["bitfinex","SOLUSD",1643483328324,24.3096,95.407,95.331,0.25]
["bitfinex","SOLUSD",1643483329026,0.4471735,95.406,95.331,0.25]
["bitfinex","SOLUSD",1643483329227,0.6971735,95.406,95.331,0.25]
["bitfinex","SOLUSD",1643483329426,0.4471735,95.406,95.332,2.50569408]
["bitfinex","SOLUSD",1643483329627,0.4471735,95.406,95.341,106.2]
["bitfinex","SOLUSD",1643483329826,0.4471735,95.406,95.34,6.0]
["bitfinex","SOLUSD",1643483329827,0.4471735,95.406,95.35,15.18]
["bitfinex","SOLUSD",1643483330027,0.4471735,95.406,95.36,6.0]
["bitfinex","SOLUSD",1643483330628,0.4471735,95.406,95.361,0.25]
["bitfinex","SOLUSD",1643483331026,0.1971735,95.407,95.361,0.25]
["bitfinex","SOLUSD",1643483331429,35.40636728,95.408,95.361,0.25]
["bitfinex","SOLUSD",1643483331826,35.40636728,95.408,95.351,0.25]
["bitfinex","SOLUSD",1643483332928,0.25,95.407,95.351,0.25]
["bitfinex","SOLUSD",1643483333130,35.15636728,95.408,95.351,0.25]
["bitfinex","SOLUSD",1643483336132,35.15636728,95.408,95.35,15.18]
["bitfinex","SOLUSD",1643483336335,0.25,95.407,95.35,15.18]
["bitfinex","SOLUSD",1643483336733,0.25,95.407,95.309,558.43410086]
["bitfinex","SOLUSD",1643483336933,6.0,95.4,95.309,558.43410086]
["bitfinex","SOLUSD",1643483337135,6.0,95.4,95.31,39.8215]
["bitfinex","SOLUSD",1643483337336,0.25,95.399,95.31,39.8215]
["bitfinex","SOLUSD",1643483337535,47.0057,95.399,95.311,2.50569408]
["bitfinex","SOLUSD",1643483337936,47.0057,95.399,95.32,6.0]
["bitfinex","SOLUSD",1643483338140,47.0057,95.399,95.32,21.18]
["bitfinex","SOLUSD",1643483338436,47.0057,95.399,95.321,2.50569408]
["bitfinex","SOLUSD",1643483338735,47.0057,95.399,95.33,6.0]
["bitfinex","SOLUSD",1643483339134,47.0057,95.399,95.331,2.50569408]
["bitfinex","SOLUSD",1643483339335,35.15636728,95.408,95.331,2.50569408]
["bitfinex","SOLUSD",1643483339540,35.15636728,95.408,95.332,0.25]
["bitfinex","SOLUSD",1643483339737,6.0,95.4,95.331,0.25]
["bitfinex","SOLUSD",1643483340037,35.15636728,95.408,95.331,0.25]
["bitfinex","SOLUSD",1643483340236,24.5192,95.407,95.331,0.25]
["bitfinex","SOLUSD",1643483340437,24.7692,95.407,95.331,0.25]
["bitfinex","SOLUSD",1643483341038,24.5192,95.407,95.332,2.50569408]
["bitfinex","SOLUSD",1643483341236,24.5192,95.407,95.333,0.25]
["bitfinex","SOLUSD",1643483341439,24.5192,95.407,95.33,15.18]
["bitfinex","SOLUSD",1643483341636,24.5192,95.407,95.331,0.25]
["bitfinex","SOLUSD",1643483342861,0.25,95.406,95.331,0.25]
["bitfinex","SOLUSD",1643483344463,6.0,95.4,95.331,0.25]
["bitfinex","SOLUSD",1643483346464,24.5192,95.407,95.332,2.50569408]
["bitfinex","SOLUSD",1643483346867,24.5192,95.407,95.333,0.25]
["bitfinex","SOLUSD",1643483347364,24.5192,95.407,95.334,2.50569408]
["bitfinex","SOLUSD",1643483347765,24.5192,95.407,95.335,0.25]
["bitfinex","SOLUSD",1643483348266,24.5192,95.407,95.335,2.75569408]
["bitfinex","SOLUSD",1643483348665,24.5192,95.407,95.335,0.25]
["bitfinex","SOLUSD",1643483348865,24.5192,95.407,95.331,0.25]
["bitfinex","SOLUSD",1643483349666,24.5192,95.407,95.332,2.50569408]
["bitfinex","SOLUSD",1643483349866,0.25,95.406,95.32,2.50569408]
["bitfinex","SOLUSD",1643483350067,6.0,95.4,95.32,2.50569408]
["bitfinex","SOLUSD",1643483350269,0.25,95.399,95.287,2.50569408]
["bitfinex","SOLUSD",1643483350471,0.25,95.399,95.29,15.18]
["bitfinex","SOLUSD",1643483351069,106.2,95.405,95.29,15.18]
["bitfinex","SOLUSD",1643483351271,24.0294,95.406,95.31,2.50569408]
["bitfinex","SOLUSD",1643483351469,24.0294,95.406,95.31,39.26999953]
["bitfinex","SOLUSD",1643483351772,24.0294,95.406,95.311,35.41721466]
["bitfinex","SOLUSD",1643483352070,24.0294,95.406,95.32,6.0]
["bitfinex","SOLUSD",1643483352271,6.0,95.4,95.321,0.25]
["bitfinex","SOLUSD",1643483352471,6.0,95.4,95.312,2.75569408]
["bitfinex","SOLUSD",1643483352872,6.0,95.4,95.312,0.25]
["bitfinex","SOLUSD",1643483353071,0.25,95.399,95.312,0.25]
["bitfinex","SOLUSD",1643483353673,6.0,95.4,95.312,0.25]
["bitfinex","SOLUSD",1643483354574,6.0,95.4,95.313,2.50569408]
["bitfinex","SOLUSD",1643483354772,0.25,95.399,95.314,0.25]
["bitfinex","SOLUSD",1643483354973,6.0,95.4,95.314,0.25]
["bitfinex","SOLUSD",1643483355173,5.91445055,95.4,95.314,0.25]
["bitfinex","SOLUSD",1643483356077,5.91445055,95.4,95.32,6.0]
["bitfinex","SOLUSD",1643483356277,5.91445055,95.4,95.321,0.25]
["bitfinex","SOLUSD",1643483356578,5.91445055,95.4,95.321,2.75569408]
["bitfinex","SOLUSD",1643483356779,5.91445055,95.4,95.322,2.50569408]
["bitfinex","SOLUSD",1643483357081,5.91445055,95.4,95.33,6.0]
["bitfinex","SOLUSD",1643483357279,5.91445055,95.4,95.331,0.25]
["bitfinex","SOLUSD",1643483358682,5.91445055,95.4,95.323,0.25]
["bitfinex","SOLUSD",1643483359082,5.91445055,95.4,95.324,2.50569408]
["bitfinex","SOLUSD",1643483359282,5.91445055,95.4,95.325,0.25]
["bitfinex","SOLUSD",1643483359684,5.91445055,95.4,95.326,2.50569408]
["bitfinex","SOLUSD",1643483359882,5.91445055,95.4,95.327,0.25]
["bitfinex","SOLUSD",1643483360282,5.91445055,95.4,95.327,2.75569408]
["bitfinex","SOLUSD",1643483360785,24.0294,95.406,95.327,2.75569408]
["bitfinex","SOLUSD",1643483361185,24.0294,95.406,95.33,15.18]
["bitfinex","SOLUSD",1643483361414,24.0294,95.406,95.331,0.25]
["bitfinex","SOLUSD",1643483362187,24.0294,95.406,95.331,2.75569408]
["bitfinex","SOLUSD",1643483364385,2.92751034,95.457,95.331,108.95569408]
["bitfinex","SOLUSD",1643483364587,47.6577,95.455,95.34,6.0]
["bitfinex","SOLUSD",1643483364787,47.6577,95.455,95.341,0.25]
["bitfinex","SOLUSD",1643483364986,47.6577,95.455,95.341,2.75569408]
["bitfinex","SOLUSD",1643483365188,47.6577,95.455,95.341,0.25]
["bitfinex","SOLUSD",1643483365388,47.6577,95.455,95.342,2.50569408]
["bitfinex","SOLUSD",1643483365592,47.6577,95.455,95.35,6.0]
["bitfinex","SOLUSD",1643483365789,47.6577,95.455,95.351,0.25]
["bitfinex","SOLUSD",1643483366792,47.6577,95.455,95.36,15.18]
["bitfinex","SOLUSD",1643483366992,6.0,95.445,95.36,15.18]
["bitfinex","SOLUSD",1643483367192,6.0,95.445,95.361,2.75569408]
["bitfinex","SOLUSD",1643483367393,0.25,95.444,95.361,2.75569408]
["bitfinex","SOLUSD",1643483367593,106.2,95.443,95.362,2.50569408]
["bitfinex","SOLUSD",1643483367892,106.2,95.439,95.34,15.18]
["bitfinex","SOLUSD",1643483368093,6.0,95.429,95.34,15.18]
["bitfinex","SOLUSD",1643483368292,24.876,95.428,95.34,15.18]
["bitfinex","SOLUSD",1643483368492,24.626,95.428,95.34,15.18]
["bitfinex","SOLUSD",1643483368692,36.91860659,95.417,95.34,15.18]
["bitfinex","SOLUSD",1643483368918,24.626,95.416,95.34,15.18]
["bitfinex","SOLUSD",1643483369118,24.626,95.416,95.341,2.50569408]
["bitfinex","SOLUSD",1643483369316,24.626,95.416,95.341,2.75569408]
["bitfinex","SOLUSD",1643483369716,24.626,95.416,95.342,2.50569408]
["bitfinex","SOLUSD",1643483369920,24.626,95.416,95.343,0.25]
["bitfinex","SOLUSD",1643483371418,24.626,95.416,95.343,2.75569408]
["bitfinex","SOLUSD",1643483371619,24.626,95.416,95.343,2.50569408]
["bitfinex","SOLUSD",1643483371820,6.0,95.406,95.344,0.25]
["bitfinex","SOLUSD",1643483372219,23.7225,95.405,95.344,0.25]
["bitfinex","SOLUSD",1643483372620,45.96931873,95.394,95.332,2.50569408]
["bitfinex","SOLUSD",1643483373020,6.0,95.384,95.312,2.50569408]
["bitfinex","SOLUSD",1643483373220,23.7225,95.383,95.312,2.50569408]
["bitfinex","SOLUSD",1643483373422,23.7225,95.383,95.322,6.0]
["bitfinex","SOLUSD",1643483373620,23.7225,95.383,95.312,2.50569408]
["bitfinex","SOLUSD",1643483373821,6.0,95.384,95.31,15.18]
["bitfinex","SOLUSD",1643483373822,6.0,95.384,95.322,2.50569408]
["bitfinex","SOLUSD",1643483374023,45.96931873,95.394,95.322,2.50569408]
["bitfinex","SOLUSD",1643483374223,24.1559,95.393,95.323,0.25]
["bitfinex","SOLUSD",1643483374823,24.1559,95.393,95.322,2.25569408]
["bitfinex","SOLUSD",1643483375025,24.1559,95.393,95.323,0.25]
["bitfinex","SOLUSD",1643483375224,24.1559,95.393,95.322,2.25569408]
["bitfinex","SOLUSD",1643483375523,24.1559,95.393,95.324,2.49255533]
["bitfinex","SOLUSD",1643483375723,0.25,95.392,95.311,2.49255533]
["bitfinex","SOLUSD",1643483376123,0.25,95.392,95.321,6.0]
["bitfinex","SOLUSD",1643483376625,45.96931873,95.394,95.322,2.74255533]
["bitfinex","SOLUSD",1643483377025,45.96931873,95.394,95.332,6.0]
["bitfinex","SOLUSD",1643483377425,45.96931873,95.394,95.333,8.74255533]
["bitfinex","SOLUSD",1643483377628,45.96931873,95.394,95.333,2.74255533]
["bitfinex","SOLUSD",1643483377825,45.96931873,95.394,95.334,2.49200633]
["bitfinex","SOLUSD",1643483378226,45.96931873,95.394,95.335,0.25]
["bitfinex","SOLUSD",1643483378628,45.96931873,95.394,95.336,2.49200633]
["bitfinex","SOLUSD",1643483378826,45.96931873,95.394,95.337,0.25]
["bitfinex","SOLUSD",1643483379326,45.96931873,95.394,95.338,2.49200633]
["bitfinex","SOLUSD",1643483379727,45.96931873,95.394,95.339,0.25]
["bitfinex","SOLUSD",1643483380026,45.96931873,95.394,95.34,2.49200633]
["bitfinex","SOLUSD",1643483380427,45.96931873,95.394,95.341,0.25]
["bitfinex","SOLUSD",1643483380828,45.96931873,95.394,95.342,2.49200633]
["bitfinex","SOLUSD",1643483381227,45.96931873,95.394,95.343,0.25]
["bitfinex","SOLUSD",1643483381629,45.96931873,95.394,95.344,2.49200633]
["bitfinex","SOLUSD",1643483381832,23.0679,95.393,95.345,0.25]
["bitfinex","SOLUSD",1643483382032,23.3179,95.393,95.328,2.49200633]
["bitfinex","SOLUSD",1643483382233,23.3179,95.393,95.307,2.49200633]
["bitfinex","SOLUSD",1643483382431,6.0,95.383,95.311,2.49200633]
["bitfinex","SOLUSD",1643483382835,47.2093,95.393,95.311,2.49200633]
["bitfinex","SOLUSD",1643483383032,6.0,95.383,95.311,2.49200633]
["bitfinex","SOLUSD",1643483383233,47.2093,95.393,95.311,2.49200633]
["bitfinex","SOLUSD",1643483383433,6.0,95.383,95.312,0.25]
["bitfinex","SOLUSD",1643483383634,24.1365,95.382,95.311,2.49200633]
["bitfinex","SOLUSD",1643483383833,24.3865,95.382,95.297,2.90252625]
["bitfinex","SOLUSD",1643483384034,32.91876437,95.371,95.291,2.49200633]
["bitfinex","SOLUSD",1643483384233,22.5091,95.37,95.291,2.49200633]
["bitfinex","SOLUSD",1643483384433,6.0,95.361,95.291,2.49200633]
["bitfinex","SOLUSD",1643483384634,6.0,95.36,95.291,2.49200633]
["bitfinex","SOLUSD",1643483385133,6.0,95.36,95.31,0.25]
["bitfinex","SOLUSD",1643483385734,6.0,95.36,95.311,2.49200633]
["bitfinex","SOLUSD",1643483386034,6.0,95.36,95.293,2.49200633]
["bitfinex","SOLUSD",1643483386433,6.0,95.36,95.294,4.90276274]
["bitfinex","SOLUSD",1643483386634,6.0,95.36,95.295,4.65276274]
["bitfinex","SOLUSD",1643483386833,6.0,95.36,95.296,0.25]
["bitfinex","SOLUSD",1643483387035,6.0,95.36,95.296,31.80678945]
["bitfinex","SOLUSD",1643483387434,6.0,95.36,95.297,31.55678945]
["bitfinex","SOLUSD",1643483387833,6.0,95.36,95.298,31.80678945]
["bitfinex","SOLUSD",1643483388236,6.0,95.36,95.299,31.55678945]
["bitfinex","SOLUSD",1643483388636,6.0,95.36,95.3,31.80678945]
["bitfinex","SOLUSD",1643483388836,6.0,95.36,95.301,0.25]
["bitfinex","SOLUSD",1643483389041,6.0,95.36,95.301,31.80678945]
["bitfinex","SOLUSD",1643483389335,22.5091,95.37,95.302,31.55678945]
["bitfinex","SOLUSD",1643483389536,22.5091,95.37,95.302,29.06478312]
["bitfinex","SOLUSD",1643483389736,0.25,95.369,95.291,2.49200633]
["bitfinex","SOLUSD",1643483390338,0.25,95.369,95.292,29.07151133]
["bitfinex","SOLUSD",1643483390736,0.25,95.369,95.293,2.74200633]
["bitfinex","SOLUSD",1643483391137,0.25,95.369,95.294,31.56351766]
["bitfinex","SOLUSD",1643483391336,0.25,95.369,95.295,0.25]
["bitfinex","SOLUSD",1643483391537,0.25,95.369,95.295,31.81351766]
["bitfinex","SOLUSD",1643483391737,0.25,95.369,95.296,2.49200633]
["bitfinex","SOLUSD",1643483391938,0.25,95.369,95.296,31.56351766]
["bitfinex","SOLUSD",1643483392140,0.25,95.369,95.297,0.25]
["bitfinex","SOLUSD",1643483392340,0.25,95.369,95.297,2.74200633]
["bitfinex","SOLUSD",1643483392542,0.25,95.369,95.298,2.49200633]
["bitfinex","SOLUSD",1643483392939,22.5091,95.37,95.299,0.25]
["bitfinex","SOLUSD",1643483393143,22.5091,95.37,95.308,6.0]
["bitfinex","SOLUSD",1643483393341,22.5091,95.37,95.309,0.25]
["bitfinex","SOLUSD",1643483393540,22.5091,95.37,95.31,6.0]
["bitfinex","SOLUSD",1643483393943,39.8913078,95.369,95.311,0.25]
["bitfinex","SOLUSD",1643483395166,39.8913078,95.369,95.301,0.25]
["bitfinex","SOLUSD",1643483395567,39.8913078,95.369,95.302,2.49200633]
["bitfinex","SOLUSD",1643483395768,39.8913078,95.369,95.303,0.25]
["bitfinex","SOLUSD",1643483395967,39.8913078,95.369,95.297,6.0]
["bitfinex","SOLUSD",1643483396166,39.8913078,95.369,95.3,6.0]
["bitfinex","SOLUSD",1643483396367,39.8913078,95.369,95.301,0.25]
["bitfinex","SOLUSD",1643483397570,39.8913078,95.369,95.3,6.0]
["bitfinex","SOLUSD",1643483397770,39.8913078,95.369,95.301,0.25]
["bitfinex","SOLUSD",1643483397971,39.8913078,95.369,95.3,6.0]
["bitfinex","SOLUSD",1643483398171,39.8913078,95.369,95.291,0.25]
["bitfinex","SOLUSD",1643483398374,39.8913078,95.369,95.292,4.65318057]
["bitfinex","SOLUSD",1643483398771,39.8913078,95.369,95.293,29.30368323]
["bitfinex","SOLUSD",1643483399174,39.8913078,95.369,95.294,29.05368323]
["bitfinex","SOLUSD",1643483399372,39.8913078,95.369,95.295,0.25]
["bitfinex","SOLUSD",1643483399572,39.8913078,95.369,95.295,2.74200633]
["bitfinex","SOLUSD",1643483399974,39.8913078,95.369,95.296,36.20034667]
["bitfinex","SOLUSD",1643483400174,39.8913078,95.369,95.296,31.54568956]
["bitfinex","SOLUSD",1643483400373,39.8913078,95.369,95.297,31.79568956]
["bitfinex","SOLUSD",1643483400576,39.8913078,95.369,95.297,36.45466644]
["bitfinex","SOLUSD",1643483400774,39.8913078,95.369,95.298,7.15098321]
["bitfinex","SOLUSD",1643483400976,39.8913078,95.369,95.298,2.49200633]
["bitfinex","SOLUSD",1643483401177,22.8641,95.368,95.299,2.74200633]
["bitfinex","SOLUSD",1643483401374,22.8641,95.368,95.3,0.25]
["bitfinex","SOLUSD",1643483401576,22.8641,95.368,95.3,2.74200633]
["bitfinex","SOLUSD",1643483401981,22.8641,95.368,95.301,2.49200633]
["bitfinex","SOLUSD",1643483402377,22.8641,95.368,95.302,0.25]
["bitfinex","SOLUSD",1643483403178,22.8641,95.368,95.303,2.49200633]
["bitfinex","SOLUSD",1643483403377,22.8641,95.368,95.304,0.25]
["bitfinex","SOLUSD",1643483404882,22.8641,95.368,95.305,2.49200633]
["bitfinex","SOLUSD",1643483405279,22.8641,95.368,95.306,0.25]
["bitfinex","SOLUSD",1643483405680,22.8641,95.368,95.307,2.49200633]
["bitfinex","SOLUSD",1643483405881,22.8641,95.368,95.308,0.25]
["bitfinex","SOLUSD",1643483406281,22.8641,95.368,95.309,2.49200633]
["bitfinex","SOLUSD",1643483406681,22.8641,95.368,95.31,0.25]
["bitfinex","SOLUSD",1643483407983,22.8641,95.368,95.311,2.49200633]
["bitfinex","SOLUSD",1643483408383,22.8641,95.368,95.312,0.25]
["bitfinex","SOLUSD",1643483408785,22.8641,95.368,95.313,2.49200633]
["bitfinex","SOLUSD",1643483408984,40.15065076,95.367,95.313,2.49200633]
["bitfinex","SOLUSD",1643483409185,40.15065076,95.367,95.314,0.25]
["bitfinex","SOLUSD",1643483409385,22.8641,95.368,95.314,0.25]
["bitfinex","SOLUSD",1643483409584,2.92751034,95.449,95.323,6.0]
["bitfinex","SOLUSD",1643483409784,23.1354,95.419,95.33,15.18]
["bitfinex","SOLUSD",1643483410184,23.1354,95.419,95.34,6.0]
["bitfinex","SOLUSD",1643483410385,23.1354,95.419,95.341,0.25]
["bitfinex","SOLUSD",1643483410684,23.1354,95.419,95.342,6.0]
["bitfinex","SOLUSD",1643483410884,23.1354,95.419,95.343,0.25]
["bitfinex","SOLUSD",1643483411087,23.1354,95.419,95.343,2.74200633]
["bitfinex","SOLUSD",1643483411287,45.51930683,95.425,95.343,0.25]
["bitfinex","SOLUSD",1643483411487,45.51930683,95.425,95.353,6.0]
["bitfinex","SOLUSD",1643483411686,45.51930683,95.425,95.344,2.49200633]
["bitfinex","SOLUSD",1643483411886,45.51930683,95.425,95.354,8.49200633]
["bitfinex","SOLUSD",1643483412287,45.51930683,95.425,95.355,2.74200633]
["bitfinex","SOLUSD",1643483412688,45.51930683,95.425,95.365,6.0]
["bitfinex","SOLUSD",1643483412888,23.6486,95.424,95.366,0.25]
["bitfinex","SOLUSD",1643483413089,23.6486,95.424,95.366,6.25]
["bitfinex","SOLUSD",1643483414291,23.6486,95.424,95.366,0.25]
["bitfinex","SOLUSD",1643483414690,106.64690706,95.423,95.34,0.25]
["bitfinex","SOLUSD",1643483414890,0.69690706,95.423,95.331,0.25]
["bitfinex","SOLUSD",1643483415990,0.69690706,95.423,95.332,6.0]
["bitfinex","SOLUSD",1643483416392,0.69690706,95.423,95.333,0.25]
["bitfinex","SOLUSD",1643483417493,0.69690706,95.423,95.332,5.75]
["bitfinex","SOLUSD",1643483418091,0.69690706,95.423,95.333,2.49200633]
["bitfinex","SOLUSD",1643483419092,0.44690706,95.423,95.333,2.49200633]
["bitfinex","SOLUSD",1643483419391,0.44690706,95.423,95.343,6.0]
["bitfinex","SOLUSD",1643483419790,0.44690706,95.423,95.344,2.74200633]
["bitfinex","SOLUSD",1643483419991,0.44690706,95.423,95.354,6.0]
["bitfinex","SOLUSD",1643483420392,0.44690706,95.423,95.355,2.74200633]
["bitfinex","SOLUSD",1643483420593,0.44690706,95.423,95.365,6.0]
["bitfinex","SOLUSD",1643483420794,0.44690706,95.423,95.366,0.25]
["bitfinex","SOLUSD",1643483420992,0.44690706,95.423,95.365,6.0]
["bitfinex","SOLUSD",1643483421496,0.44690706,95.423,95.366,0.25]
["bitfinex","SOLUSD",1643483422393,0.44690706,95.423,95.366,6.0]
["bitfinex","SOLUSD",1643483422593,0.44690706,95.423,95.357,0.25]
["bitfinex","SOLUSD",1643483422793,0.44690706,95.423,95.367,2.49200633]
["bitfinex","SOLUSD",1643483423193,0.44690706,95.423,95.368,0.25]
["bitfinex","SOLUSD",1643483423593,0.44690706,95.423,95.368,2.74200633]
["bitfinex","SOLUSD",1643483423997,0.44690706,95.423,95.378,6.0]
["bitfinex","SOLUSD",1643483424394,0.44690706,95.423,95.379,0.25]
["bitfinex","SOLUSD",1643483424993,0.44690706,95.423,95.379,2.74200633]
["bitfinex","SOLUSD",1643483425194,0.44690706,95.423,95.379,0.25]
["bitfinex","SOLUSD",1643483425394,0.44690706,95.423,95.366,0.25]
["bitfinex","SOLUSD",1643483425598,0.44690706,95.423,95.362,2.49200633]
["bitfinex","SOLUSD",1643483425895,0.44690706,95.423,95.37,15.18]
["bitfinex","SOLUSD",1643483426095,15.843,95.478,95.475,4.84107165]
["bitfinex","SOLUSD",1643483426294,0.2,95.477,95.475,4.84107165]
["bitfinex","SOLUSD",1643483426896,0.2,95.477,95.475,0.00107165]
["bitfinex","SOLUSD",1643483428796,0.2,95.477,95.4,15.18]
["bitfinex","SOLUSD",1643483428999,0.2,95.477,95.381,22.6584]
["bitfinex","SOLUSD",1643483429000,6.0,95.468,95.369,2.49164412]
["bitfinex","SOLUSD",1643483429198,44.08844421,95.467,95.369,2.49164412]
["bitfinex","SOLUSD",1643483429398,44.33844421,95.467,95.369,2.49164412]
["bitfinex","SOLUSD",1643483429602,6.0,95.457,95.369,2.49164412]
["bitfinex","SOLUSD",1643483429800,0.25,95.456,95.369,2.49164412]
["bitfinex","SOLUSD",1643483430001,6.25,95.456,95.369,2.49164412]
["bitfinex","SOLUSD",1643483430205,0.25,95.456,95.379,6.0]
["bitfinex","SOLUSD",1643483430400,0.25,95.465,95.38,0.25]
["bitfinex","SOLUSD",1643483431001,0.25,95.465,95.38,5.75]
["bitfinex","SOLUSD",1643483431201,0.25,95.465,95.38,6.0]
["bitfinex","SOLUSD",1643483431504,0.25,95.465,95.381,2.49164412]
["bitfinex","SOLUSD",1643483431702,46.131,95.466,95.381,2.49164412]
["bitfinex","SOLUSD",1643483432302,46.131,95.466,95.391,6.0]
["bitfinex","SOLUSD",1643483432704,46.131,95.466,95.392,2.74164412]
["bitfinex","SOLUSD",1643483433105,46.131,95.466,95.402,6.0]
["bitfinex","SOLUSD",1643483433306,46.131,95.466,95.403,0.25]
["bitfinex","SOLUSD",1643483433505,46.131,95.466,95.392,2.74164412]
["bitfinex","SOLUSD",1643483434107,46.131,95.466,95.393,2.49164412]
["bitfinex","SOLUSD",1643483434304,0.25,95.465,95.394,0.25]
["bitfinex","SOLUSD",1643483435204,0.25,95.465,95.377,2.49164412]
["bitfinex","SOLUSD",1643483435403,6.0,95.456,95.378,0.25]
["bitfinex","SOLUSD",1643483435605,6.0,95.456,95.36,15.18]
["bitfinex","SOLUSD",1643483435804,24.3532,95.455,95.36,15.18]
["bitfinex","SOLUSD",1643483436004,6.0,95.445,95.36,15.18]
["bitfinex","SOLUSD",1643483436204,69.21622992,95.444,95.37,6.0]
["bitfinex","SOLUSD",1643483436427,69.46622992,95.444,95.37,6.0]
["bitfinex","SOLUSD",1643483436827,69.46622992,95.444,95.371,0.25]
["bitfinex","SOLUSD",1643483437229,69.46622992,95.444,95.361,0.25]
["bitfinex","SOLUSD",1643483437631,69.46622992,95.444,95.36,15.18]
["bitfinex","SOLUSD",1643483438031,6.0,95.434,95.353,1.42610887]
["bitfinex","SOLUSD",1643483438230,22.7296,95.433,95.343,11.31610887]
["bitfinex","SOLUSD",1643483438429,6.0,95.423,95.343,9.89]
["bitfinex","SOLUSD",1643483438632,106.2,95.421,95.343,9.89]
["bitfinex","SOLUSD",1643483438831,0.25,95.42,95.343,9.89]
["bitfinex","SOLUSD",1643483439034,6.0,95.411,95.343,9.89]
["bitfinex","SOLUSD",1643483439233,23.5538,95.41,95.343,9.89]
["bitfinex","SOLUSD",1643483439431,23.8038,95.41,95.343,9.89]
["bitfinex","SOLUSD",1643483441032,23.5538,95.41,95.353,6.0]
["bitfinex","SOLUSD",1643483441235,34.77880385,95.422,95.353,6.0]
["bitfinex","SOLUSD",1643483441434,24.0904,95.421,95.354,8.74164412]
["bitfinex","SOLUSD",1643483441632,24.3404,95.421,95.354,8.74164412]
["bitfinex","SOLUSD",1643483441834,24.3404,95.421,95.355,2.49164412]
["bitfinex","SOLUSD",1643483442332,24.0904,95.421,95.356,0.25]
["bitfinex","SOLUSD",1643483442732,24.0904,95.421,95.357,2.49164412]
["bitfinex","SOLUSD",1643483443134,24.0904,95.421,95.358,0.25]
["bitfinex","SOLUSD",1643483443536,24.0904,95.421,95.367,6.0]
["bitfinex","SOLUSD",1643483443832,0.37073084,95.441,95.368,0.25]
["bitfinex","SOLUSD",1643483444033,0.37073084,95.441,95.37,6.0]
["bitfinex","SOLUSD",1643483444434,0.37073084,95.441,95.371,0.25]
["bitfinex","SOLUSD",1643483444635,0.37073084,95.441,95.371,2.74164412]
["bitfinex","SOLUSD",1643483444833,0.37073084,95.441,95.371,0.25]
["bitfinex","SOLUSD",1643483445033,0.37073084,95.441,95.372,2.49164412]
["bitfinex","SOLUSD",1643483445435,0.37073084,95.441,95.382,6.0]
["bitfinex","SOLUSD",1643483445834,0.37073084,95.441,95.383,0.25]
["bitfinex","SOLUSD",1643483446833,0.37073084,95.441,95.373,0.25]
["bitfinex","SOLUSD",1643483449037,0.37073084,95.441,95.382,6.0]
["bitfinex","SOLUSD",1643483449239,0.37073084,95.441,95.374,8.49164412]
["bitfinex","SOLUSD",1643483449438,0.37073084,95.441,95.383,2.74164412]
["bitfinex","SOLUSD",1643483450640,0.37073084,95.441,95.384,2.49164412]
["bitfinex","SOLUSD",1643483450838,0.37073084,95.441,95.393,6.0]
["bitfinex","SOLUSD",1643483451038,0.37073084,95.441,95.394,6.0]
["bitfinex","SOLUSD",1643483451238,0.37073084,95.441,95.394,8.49164412]
["bitfinex","SOLUSD",1643483451439,0.37073084,95.441,95.394,2.49164412]
["bitfinex","SOLUSD",1643483451640,0.37073084,95.441,95.395,0.25]
["bitfinex","SOLUSD",1643483451841,0.37073084,95.441,95.385,0.25]
["bitfinex","SOLUSD",1643483452038,0.37073084,95.441,95.386,2.49164412]
["bitfinex","SOLUSD",1643483452241,0.37073084,95.441,95.385,0.25]
["bitfinex","SOLUSD",1643483452439,0.37073084,95.441,95.387,0.25]
["bitfinex","SOLUSD",1643483452642,0.37073084,95.441,95.385,0.25]
["bitfinex","SOLUSD",1643483453641,0.37073084,95.441,95.381,0.25]
["bitfinex","SOLUSD",1643483454042,0.37073084,95.441,95.381,2.74164412]
["bitfinex","SOLUSD",1643483454243,0.37073084,95.441,95.382,2.49164412]
["bitfinex","SOLUSD",1643483454642,0.37073084,95.441,95.383,0.25]
["bitfinex","SOLUSD",1643483454847,0.37073084,95.441,95.381,0.25]
["bitfinex","SOLUSD",1643483455844,0.37073084,95.441,95.38,15.18]
["bitfinex","SOLUSD",1643483456046,0.37073084,95.441,95.379,1.42610887]
["bitfinex","SOLUSD",1643483456245,0.37073084,95.441,95.324,24.4622]
["bitfinex","SOLUSD",1643483456246,0.37073084,95.441,95.363,1.42610887]
["bitfinex","SOLUSD",1643483456445,0.37073084,95.441,95.356,1.42610887]
["bitfinex","SOLUSD",1643483456646,45.71326682,95.435,95.359,1.42610887]
["bitfinex","SOLUSD",1643483456845,0.25,95.434,95.359,1.42610887]
["bitfinex","SOLUSD",1643483457245,48.7259,95.434,95.36,0.25]
["bitfinex","SOLUSD",1643483457448,48.7259,95.434,95.357,1.42610887]
["bitfinex","SOLUSD",1643483457646,48.7259,95.434,95.358,0.25]
["bitfinex","SOLUSD",1643483457845,48.7259,95.434,95.356,1.42610887]
["bitfinex","SOLUSD",1643483458045,6.0,95.424,95.348,1.42610887]
["bitfinex","SOLUSD",1643483458446,106.45,95.423,95.346,1.42610887]
["bitfinex","SOLUSD",1643483458645,23.9301,95.422,95.346,1.42610887]
["bitfinex","SOLUSD",1643483458846,38.71492288,95.412,95.345,1.42610887]
["bitfinex","SOLUSD",1643483459247,0.25,95.411,95.346,0.25]
["bitfinex","SOLUSD",1643483459446,0.25,95.411,95.344,1.42610887]
["bitfinex","SOLUSD",1643483459650,0.25,95.411,95.354,6.0]
["bitfinex","SOLUSD",1643483460052,38.71492288,95.412,95.355,0.25]
["bitfinex","SOLUSD",1643483460251,38.71492288,95.412,95.355,2.74164412]
["bitfinex","SOLUSD",1643483460455,38.71492288,95.412,95.355,4.16775299]
["bitfinex","SOLUSD",1643483460653,38.71492288,95.412,95.365,6.0]
["bitfinex","SOLUSD",1643483461052,38.71492288,95.412,95.366,6.0]
["bitfinex","SOLUSD",1643483461653,38.71492288,95.412,95.352,1.42610887]
["bitfinex","SOLUSD",1643483461952,38.71492288,95.412,95.363,6.0]
["bitfinex","SOLUSD",1643483462152,38.71492288,95.412,95.36,6.0]
["bitfinex","SOLUSD",1643483462752,38.71492288,95.412,95.359,6.0]
["bitfinex","SOLUSD",1643483462953,23.9301,95.422,95.363,6.0]
["bitfinex","SOLUSD",1643483463156,0.37073084,95.441,95.362,6.0]
["bitfinex","SOLUSD",1643483463358,0.37073084,95.441,95.364,2.49164412]
["bitfinex","SOLUSD",1643483463755,0.37073084,95.441,95.34,15.18]
["bitfinex","SOLUSD",1643483463970,0.37073084,95.441,95.342,106.2]
["bitfinex","SOLUSD",1643483464159,37.31696055,95.463,95.342,106.2]
["bitfinex","SOLUSD",1643483464359,37.31696055,95.463,95.343,127.31700809]
["bitfinex","SOLUSD",1643483464562,22.6544,95.462,95.344,4.62703597]
["bitfinex","SOLUSD",1643483464760,22.6544,95.462,95.344,7.11166268]
["bitfinex","SOLUSD",1643483464958,22.6544,95.462,95.344,4.62703597]
["bitfinex","SOLUSD",1643483465162,22.6544,95.462,95.345,2.48462671]
["bitfinex","SOLUSD",1643483465359,22.6544,95.462,95.354,6.0]
["bitfinex","SOLUSD",1643483465360,0.25,95.461,95.354,6.0]
["bitfinex","SOLUSD",1643483465560,22.6544,95.462,95.355,6.25]
["bitfinex","SOLUSD",1643483465762,22.6544,95.462,95.356,0.25]
["bitfinex","SOLUSD",1643483465962,22.6544,95.462,95.36,6.0]
["bitfinex","SOLUSD",1643483466162,0.25,95.461,95.366,6.0]
["bitfinex","SOLUSD",1643483466360,0.25,95.461,95.367,0.25]
["bitfinex","SOLUSD",1643483466560,0.25,95.461,95.367,8.73462671]
["bitfinex","SOLUSD",1643483466761,22.6544,95.462,95.367,2.73462671]
["bitfinex","SOLUSD",1643483466960,0.25,95.461,95.377,6.0]
["bitfinex","SOLUSD",1643483467161,0.25,95.461,95.378,6.0]
["bitfinex","SOLUSD",1643483467362,22.6544,95.462,95.379,0.25]
["bitfinex","SOLUSD",1643483467864,22.6544,95.462,95.38,2.48462671]
["bitfinex","SOLUSD",1643483468062,22.6544,95.462,95.39,21.18]
["bitfinex","SOLUSD",1643483468262,22.6544,95.462,95.391,0.25]
["bitfinex","SOLUSD",1643483468464,22.6544,95.462,95.391,2.73462671]
["bitfinex","SOLUSD",1643483468665,22.6544,95.462,95.391,0.25]
["bitfinex","SOLUSD",1643483468864,0.25,95.461,95.392,2.48462671]
["bitfinex","SOLUSD",1643483469065,0.25,95.461,95.391,0.25]
["bitfinex","SOLUSD",1643483469463,0.25,95.461,95.39,15.18]
["bitfinex","SOLUSD",1643483470783,0.25,95.461,95.391,0.25]
["bitfinex","SOLUSD",1643483470984,22.6544,95.462,95.391,0.25]
["bitfinex","SOLUSD",1643483471185,22.6544,95.462,95.39,15.18]
["bitfinex","SOLUSD",1643483471382,0.25,95.461,95.39,15.18]
["bitfinex","SOLUSD",1643483471584,0.25,95.461,95.391,0.25]
["bitfinex","SOLUSD",1643483472184,0.25,95.461,95.392,2.48462671]
["bitfinex","SOLUSD",1643483472385,0.25,95.461,95.393,0.25]
["bitfinex","SOLUSD",1643483472583,0.25,95.461,95.391,0.25]
["bitfinex","SOLUSD",1643483472986,22.6544,95.462,95.391,0.25]
["bitfinex","SOLUSD",1643483473183,0.25,95.461,95.391,0.25]
["bitfinex","SOLUSD",1643483473584,22.6544,95.462,95.391,0.25]
["bitfinex","SOLUSD",1643483474783,0.25,95.461,95.391,0.25]
["bitfinex","SOLUSD",1643483474983,22.6544,95.462,95.391,0.25]
["bitfinex","SOLUSD",1643483475787,22.6544,95.462,95.362,24.2954]
["bitfinex","SOLUSD",1643483475986,22.6544,95.462,95.37,15.18]
["bitfinex","SOLUSD",1643483476188,2.95669142,95.461,95.372,6.0]
["bitfinex","SOLUSD",1643483476488,6.0,95.452,95.351,27.17012625]
["bitfinex","SOLUSD",1643483476686,6.0,95.451,95.361,6.0]
["bitfinex","SOLUSD",1643483476886,8.95669142,95.451,95.361,6.0]
["bitfinex","SOLUSD",1643483477087,0.25,95.45,95.361,6.0]
["bitfinex","SOLUSD",1643483477287,0.25,95.45,95.34,15.18]
["bitfinex","SOLUSD",1643483477288,27.76899142,95.45,95.35,6.0]
["bitfinex","SOLUSD",1643483477489,38.23984038,95.448,95.35,6.0]
["bitfinex","SOLUSD",1643483477686,6.0,95.44,95.35,6.0]
["bitfinex","SOLUSD",1643483477890,6.0,95.438,95.35,6.0]
["bitfinex","SOLUSD",1643483478092,43.50799897,95.428,95.35,6.0]
["bitfinex","SOLUSD",1643483478691,43.50799897,95.428,95.351,0.25]
["bitfinex","SOLUSD",1643483478892,43.50799897,95.428,95.351,39.82593599]
["bitfinex","SOLUSD",1643483479091,43.50799897,95.428,95.361,6.0]
["bitfinex","SOLUSD",1643483479290,0.25,95.427,95.362,0.25]
["bitfinex","SOLUSD",1643483479492,0.25,95.427,95.362,6.25]
["bitfinex","SOLUSD",1643483479996,43.50799897,95.428,95.362,6.25]
["bitfinex","SOLUSD",1643483480192,43.50799897,95.428,95.362,0.25]
["bitfinex","SOLUSD",1643483480598,24.5902,95.439,95.361,0.25]
["bitfinex","SOLUSD",1643483480793,23.505,95.438,95.361,0.25]
["bitfinex","SOLUSD",1643483481094,23.255,95.438,95.361,0.25]
["bitfinex","SOLUSD",1643483481494,44.26229843,95.437,95.361,0.25]
["bitfinex","SOLUSD",1643483483697,0.25,95.436,95.361,0.25]
["bitfinex","SOLUSD",1643483485997,44.26229843,95.437,95.361,0.25]
["bitfinex","SOLUSD",1643483486199,0.25,95.436,95.361,0.25]
["bitfinex","SOLUSD",1643483486399,44.26229843,95.437,95.362,2.48452734]
["bitfinex","SOLUSD",1643483486801,0.25,95.436,95.363,0.25]
["bitfinex","SOLUSD",1643483487203,44.26229843,95.437,95.363,0.25]
["bitfinex","SOLUSD",1643483487603,0.25,95.436,95.363,0.25]
["bitfinex","SOLUSD",1643483488004,0.25,95.436,95.361,0.25]
["bitfinex","SOLUSD",1643483488207,44.26229843,95.437,95.361,0.25]
["bitfinex","SOLUSD",1643483488405,0.25,95.436,95.361,0.25]
["bitfinex","SOLUSD",1643483488805,44.26229843,95.437,95.361,0.25]
["bitfinex","SOLUSD",1643483489406,6.0,95.427,95.361,0.25]
["bitfinex","SOLUSD",1643483490209,24.3524,95.426,95.361,0.25]
["bitfinex","SOLUSD",1643483491006,24.1024,95.426,95.361,0.25]
["bitfinex","SOLUSD",1643483491207,0.25,95.425,95.361,0.25]
["bitfinex","SOLUSD",1643483491808,24.1024,95.426,95.361,0.25]
["bitfinex","SOLUSD",1643483493607,106.45,95.425,95.343,2.90252625]
["bitfinex","SOLUSD",1643483493808,106.45,95.425,95.338,4.63261127]
["bitfinex","SOLUSD",1643483494008,106.2,95.413,95.332,2.90252625]
["bitfinex","SOLUSD",1643483494208,106.2,95.411,95.325,2.90252625]
["bitfinex","SOLUSD",1643483494412,106.2,95.411,95.31,15.18]
["bitfinex","SOLUSD",1643483494413,106.2,95.402,95.323,2.90252625]
["bitfinex","SOLUSD",1643483494609,106.2,95.402,95.311,2.90252625]
["bitfinex","SOLUSD",1643483494610,29.5575,95.401,95.311,2.90252625]
["bitfinex","SOLUSD",1643483494809,42.37172966,95.391,95.308,2.90252625]
["bitfinex","SOLUSD",1643483495011,6.0,95.39,95.295,2.90252625]
["bitfinex","SOLUSD",1643483495209,6.0,95.381,95.295,2.90252625]
["bitfinex","SOLUSD",1643483495411,0.25,95.38,95.295,2.90252625]
["bitfinex","SOLUSD",1643483495612,6.0,95.379,95.289,2.90252625]
["bitfinex","SOLUSD",1643483495810,0.25,95.378,95.284,2.90252625]
["bitfinex","SOLUSD",1643483496012,6.0,95.37,95.29,29.02093168]
["bitfinex","SOLUSD",1643483496209,35.01814533,95.369,95.29,29.02093168]
["bitfinex","SOLUSD",1643483496435,35.01814533,95.369,95.285,0.25]
["bitfinex","SOLUSD",1643483496436,35.26814533,95.369,95.291,0.25]
["bitfinex","SOLUSD",1643483496611,35.26814533,95.369,95.291,7.33755979]
["bitfinex","SOLUSD",1643483496811,35.26814533,95.369,95.292,33.62396413]
["bitfinex","SOLUSD",1643483497010,35.26814533,95.369,95.293,4.60303245]
["bitfinex","SOLUSD",1643483497212,23.7121,95.368,95.293,36.35849147]
["bitfinex","SOLUSD",1643483497410,6.0,95.359,95.294,2.73452734]
["bitfinex","SOLUSD",1643483497610,6.0,95.358,95.294,7.33755979]
["bitfinex","SOLUSD",1643483497809,0.25,95.357,95.295,2.48452734]
["bitfinex","SOLUSD",1643483498012,6.25,95.357,95.295,2.48452734]
["bitfinex","SOLUSD",1643483498210,6.25,95.357,95.296,0.25]
["bitfinex","SOLUSD",1643483498411,6.25,95.357,95.295,2.48452734]
["bitfinex","SOLUSD",1643483498614,6.25,95.357,95.25,36.20602296]
["bitfinex","SOLUSD",1643483498615,0.25,95.357,95.297,2.48452734]
["bitfinex","SOLUSD",1643483499113,0.25,95.358,95.297,2.48452734]
["bitfinex","SOLUSD",1643483499312,0.25,95.358,95.287,6.0]
["bitfinex","SOLUSD",1643483499713,6.0,95.359,95.287,6.0]
["bitfinex","SOLUSD",1643483499913,2.95669142,95.357,95.287,6.0]
["bitfinex","SOLUSD",1643483500116,6.0,95.347,95.287,6.0]
["bitfinex","SOLUSD",1643483500313,36.5606506,95.348,95.288,0.25]
["bitfinex","SOLUSD",1643483500518,23.0594,95.379,95.282,0.25]
["bitfinex","SOLUSD",1643483500715,23.0594,95.379,95.288,2.48452734]
["bitfinex","SOLUSD",1643483500914,0.25,95.378,95.289,2.73452734]
["bitfinex","SOLUSD",1643483501115,0.25,95.378,95.289,2.48452734]
["bitfinex","SOLUSD",1643483501314,0.25,95.378,95.29,2.48452734]
["bitfinex","SOLUSD",1643483501514,6.0,95.369,95.29,2.48452734]
["bitfinex","SOLUSD",1643483501716,0.25,95.368,95.281,6.0]
["bitfinex","SOLUSD",1643483501914,32.83580167,95.358,95.274,6.0]
["bitfinex","SOLUSD",1643483502116,24.2515,95.357,95.274,6.0]
["bitfinex","SOLUSD",1643483502315,47.3714,95.357,95.275,2.48452734]
["bitfinex","SOLUSD",1643483502616,47.3714,95.357,95.285,6.0]
["bitfinex","SOLUSD",1643483503015,6.0,95.347,95.285,6.0]
["bitfinex","SOLUSD",1643483503216,23.0895,95.346,95.285,6.0]
["bitfinex","SOLUSD",1643483503417,23.3395,95.346,95.285,6.0]
["bitfinex","SOLUSD",1643483503619,37.44093978,95.335,95.285,6.0]
["bitfinex","SOLUSD",1643483503817,0.25,95.334,95.285,6.0]
["bitfinex","SOLUSD",1643483504244,23.0895,95.346,95.286,0.25]
["bitfinex","SOLUSD",1643483504444,106.2,95.371,95.286,12.21452734]
["bitfinex","SOLUSD",1643483504644,24.2418,95.37,95.286,12.21452734]
["bitfinex","SOLUSD",1643483505243,42.33826219,95.356,95.286,12.21452734]
["bitfinex","SOLUSD",1643483505446,42.33826219,95.356,95.287,2.48452734]
["bitfinex","SOLUSD",1643483505743,0.25,95.355,95.287,2.48452734]
["bitfinex","SOLUSD",1643483505946,0.25,95.355,95.288,0.25]
["bitfinex","SOLUSD",1643483506344,0.25,95.355,95.289,2.48452734]
["bitfinex","SOLUSD",1643483506847,22.7979,95.356,95.289,2.48452734]
["bitfinex","SOLUSD",1643483507045,22.7979,95.356,95.269,6.0]
["bitfinex","SOLUSD",1643483507245,22.7979,95.356,95.278,6.0]
["bitfinex","SOLUSD",1643483507546,33.42683867,95.345,95.28,6.0]
["bitfinex","SOLUSD",1643483508045,22.7979,95.356,95.289,6.0]
["bitfinex","SOLUSD",1643483508246,22.7979,95.356,95.281,2.48452734]
["bitfinex","SOLUSD",1643483508648,22.7979,95.356,95.289,2.48452734]
["bitfinex","SOLUSD",1643483508847,45.76932472,95.355,95.289,2.48452734]
["bitfinex","SOLUSD",1643483509247,0.25,95.354,95.279,2.48452734]
["bitfinex","SOLUSD",1643483509447,0.25,95.354,95.29,0.25]
["bitfinex","SOLUSD",1643483509648,0.25,95.354,95.289,6.0]
["bitfinex","SOLUSD",1643483509848,6.0,95.345,95.263,2.48452734]
["bitfinex","SOLUSD",1643483510050,23.7805,95.344,95.263,2.48452734]
["bitfinex","SOLUSD",1643483510249,23.7805,95.344,95.264,29.20392672]
["bitfinex","SOLUSD",1643483510448,23.7805,95.344,95.273,6.0]
["bitfinex","SOLUSD",1643483510648,23.7805,95.344,95.265,31.43845406]
["bitfinex","SOLUSD",1643483510851,23.7805,95.344,95.274,2.48452734]
["bitfinex","SOLUSD",1643483511254,106.45,95.343,95.266,28.95392672]
["bitfinex","SOLUSD",1643483511447,106.2,95.333,95.252,2.48452734]
["bitfinex","SOLUSD",1643483511648,106.2,95.333,95.241,2.90252625]
["bitfinex","SOLUSD",1643483511649,67.92667238,95.332,95.237,15.98441656]
["bitfinex","SOLUSD",1643483511850,106.2,95.322,95.238,33.56113995]
["bitfinex","SOLUSD",1643483512048,130.308,95.321,95.239,4.58755573]
["bitfinex","SOLUSD",1643483512348,130.558,95.321,95.239,33.56113995]
["bitfinex","SOLUSD",1643483512648,43.89141344,95.311,95.24,7.32208307]
["bitfinex","SOLUSD",1643483512848,37.89141344,95.311,95.24,36.29566729]
["bitfinex","SOLUSD",1643483513047,37.89141344,95.311,95.241,7.07208307]
["bitfinex","SOLUSD",1643483513248,24.108,95.321,95.241,31.45811156]
["bitfinex","SOLUSD",1643483513449,0.25,95.31,95.251,6.0]
["bitfinex","SOLUSD",1643483513648,6.25,95.31,95.242,0.25]
["bitfinex","SOLUSD",1643483514050,6.0,95.309,95.242,0.25]
["bitfinex","SOLUSD",1643483514250,51.47615796,95.309,95.242,0.25]
["bitfinex","SOLUSD",1643483514449,6.0,95.3,95.231,0.25]
["bitfinex","SOLUSD",1643483514650,22.9837,95.308,95.232,4.58877466]
["bitfinex","SOLUSD",1643483514850,22.9837,95.308,95.243,2.48452734]
["bitfinex","SOLUSD",1643483515051,22.9837,95.308,95.253,6.0]
["bitfinex","SOLUSD",1643483515253,22.9837,95.308,95.254,6.0]
["bitfinex","SOLUSD",1643483515451,22.9837,95.308,95.254,8.73452734]
["bitfinex","SOLUSD",1643483515652,39.98234833,95.307,95.255,2.48452734]
["bitfinex","SOLUSD",1643483515853,39.98234833,95.307,95.256,0.25]
["bitfinex","SOLUSD",1643483516255,39.98234833,95.307,95.257,2.48452734]
["bitfinex","SOLUSD",1643483516459,22.9837,95.308,95.257,2.48452734]
["bitfinex","SOLUSD",1643483516654,22.9837,95.308,95.258,0.25]
["bitfinex","SOLUSD",1643483517055,22.9837,95.308,95.259,2.48452734]
["bitfinex","SOLUSD",1643483517456,40.32225438,95.307,95.26,0.25]
["bitfinex","SOLUSD",1643483518456,40.32225438,95.307,95.247,2.48452734]
["bitfinex","SOLUSD",1643483518656,40.32225438,95.307,95.248,4.8371019]
["bitfinex","SOLUSD",1643483518857,40.32225438,95.307,95.249,4.5871019]
["bitfinex","SOLUSD",1643483519059,40.32225438,95.307,95.249,7.07162924]
["bitfinex","SOLUSD",1643483519257,40.32225438,95.307,95.25,0.25]
["bitfinex","SOLUSD",1643483519455,22.9837,95.308,95.25,0.25]
["bitfinex","SOLUSD",1643483519657,106.2,95.351,95.25,0.25]
["bitfinex","SOLUSD",1643483519658,15.745,95.41,95.259,6.0]
["bitfinex","SOLUSD",1643483519858,15.18,95.38,95.26,0.25]
["bitfinex","SOLUSD",1643483520062,23.8469,95.389,95.27,15.18]
["bitfinex","SOLUSD",1643483520262,23.8469,95.389,95.271,4.8420041]
["bitfinex","SOLUSD",1643483520459,42.31686592,95.388,95.28,6.0]
["bitfinex","SOLUSD",1643483520662,106.2,95.387,95.282,6.0]
["bitfinex","SOLUSD",1643483520863,106.2,95.387,95.283,0.25]
["bitfinex","SOLUSD",1643483521064,106.2,95.376,95.283,13.04]
["bitfinex","SOLUSD",1643483521263,106.2,95.376,95.284,0.25]
["bitfinex","SOLUSD",1643483521464,46.07765313,95.365,95.284,0.25]
["bitfinex","SOLUSD",1643483521665,47.0168,95.364,95.284,0.25]
["bitfinex","SOLUSD",1643483521863,6.0,95.355,95.284,0.25]
["bitfinex","SOLUSD",1643483522064,6.25,95.354,95.284,0.25]
["bitfinex","SOLUSD",1643483522689,24.6402,95.353,95.284,0.25]
["bitfinex","SOLUSD",1643483522862,0.25,95.352,95.284,0.25]
["bitfinex","SOLUSD",1643483523063,44.08118269,95.342,95.284,0.25]
["bitfinex","SOLUSD",1643483523266,25.2388,95.341,95.283,13.04]
["bitfinex","SOLUSD",1643483523463,6.0,95.332,95.283,13.04]
["bitfinex","SOLUSD",1643483523663,5.5,95.331,95.283,13.04]
["bitfinex","SOLUSD",1643483523864,111.7,95.331,95.283,13.04]
["bitfinex","SOLUSD",1643483524064,0.25,95.33,95.283,13.04]
["bitfinex","SOLUSD",1643483525268,34.44618482,95.321,95.283,13.04]
["bitfinex","SOLUSD",1643483525668,6.0,95.311,95.283,13.04]
["bitfinex","SOLUSD",1643483525867,0.25,95.31,95.283,13.04]
["bitfinex","SOLUSD",1643483528580,6.0,95.311,95.284,0.25]
["bitfinex","SOLUSD",1643483528781,6.0,95.311,95.283,13.04]
["bitfinex","SOLUSD",1643483529282,0.25,95.31,95.283,13.04]
["bitfinex","SOLUSD",1643483529782,6.0,95.311,95.283,13.04]
["bitfinex","SOLUSD",1643483530205,0.25,95.31,95.283,13.04]
["bitfinex","SOLUSD",1643483531811,6.0,95.311,95.284,0.25]
["bitfinex","SOLUSD",1643483532614,6.0,95.311,95.283,13.04]
["bitfinex","SOLUSD",1643483533014,34.44618482,95.321,95.284,0.25]
["bitfinex","SOLUSD",1643483534214,0.25,95.32,95.283,13.04]
["bitfinex","SOLUSD",1643483534617,6.0,95.311,95.283,13.04]
["bitfinex","SOLUSD",1643483535315,34.44618482,95.321,95.261,2.90252625]
["bitfinex","SOLUSD",1643483535520,34.44618482,95.321,95.271,6.0]
["bitfinex","SOLUSD",1643483535719,0.25,95.32,95.262,3.15252625]
["bitfinex","SOLUSD",1643483535915,24.6315,95.32,95.27,6.0]
["bitfinex","SOLUSD",1643483536116,24.6315,95.32,95.273,6.0]
["bitfinex","SOLUSD",1643483536317,24.6315,95.32,95.274,0.25]
["bitfinex","SOLUSD",1643483537421,24.6315,95.32,95.275,6.0]
["bitfinex","SOLUSD",1643483537821,24.6315,95.32,95.276,0.25]
["bitfinex","SOLUSD",1643483538122,121.9339,95.349,95.275,6.0]
["bitfinex","SOLUSD",1643483538323,121.9339,95.349,95.276,0.25]
["bitfinex","SOLUSD",1643483538324,106.2,95.349,95.276,0.25]
["bitfinex","SOLUSD",1643483538523,106.2,95.349,95.277,4.61258493]
["bitfinex","SOLUSD",1643483538922,6.0,95.339,95.277,4.61258493]
["bitfinex","SOLUSD",1643483539126,41.45166656,95.338,95.277,4.61258493]
["bitfinex","SOLUSD",1643483539328,41.45166656,95.338,95.278,0.25]
["bitfinex","SOLUSD",1643483539526,41.45166656,95.338,95.279,4.61258493]
["bitfinex","SOLUSD",1643483539928,41.45166656,95.338,95.271,2.90252625]
["bitfinex","SOLUSD",1643483540130,41.45166656,95.338,95.277,0.25]
["bitfinex","SOLUSD",1643483540632,0.25,95.337,95.278,4.61258493]
["bitfinex","SOLUSD",1643483540831,0.25,95.337,95.279,0.25]
["bitfinex","SOLUSD",1643483541031,6.0,95.328,95.28,4.61258493]
["bitfinex","SOLUSD",1643483541329,0.25,95.327,95.268,2.90252625]
["bitfinex","SOLUSD",1643483541562,23.8752,95.327,95.267,2.90252625]
["bitfinex","SOLUSD",1643483542164,23.8752,95.327,95.269,2.90252625]
["bitfinex","SOLUSD",1643483542466,41.51789009,95.316,95.264,2.90252625]
["bitfinex","SOLUSD",1643483542666,24.244,95.315,95.262,2.90252625]
["bitfinex","SOLUSD",1643483542866,24.244,95.315,95.242,4.39681625]
["bitfinex","SOLUSD",1643483542867,6.0,95.306,95.26,2.90252625]
["bitfinex","SOLUSD",1643483543064,24.494,95.315,95.242,4.39681625]
["bitfinex","SOLUSD",1643483543065,6.0,95.305,95.259,2.90252625]
["bitfinex","SOLUSD",1643483543564,0.25,95.304,95.259,2.90252625]
["bitfinex","SOLUSD",1643483543965,6.0,95.305,95.26,0.25]
["bitfinex","SOLUSD",1643483544165,6.0,95.305,95.258,2.90252625]
["bitfinex","SOLUSD",1643483544166,6.0,95.305,95.263,2.90252625]
["bitfinex","SOLUSD",1643483544366,15.642,95.349,95.263,2.90252625]
["bitfinex","SOLUSD",1643483544367,2.92751034,95.403,95.27,15.18]
["bitfinex","SOLUSD",1643483544567,15.8063,95.442,95.33,10.94790079]
["bitfinex","SOLUSD",1643483544768,78.9968,95.48,95.348,2.90252625]
["bitfinex","SOLUSD",1643483544769,0.2,95.478,95.348,2.90252625]
["bitfinex","SOLUSD",1643483544969,0.2,95.479,95.361,106.2]
["bitfinex","SOLUSD",1643483545367,39.2076844,95.479,95.371,6.0]
["bitfinex","SOLUSD",1643483545567,0.2,95.478,95.38,6.31653282]
["bitfinex","SOLUSD",1643483545767,0.2,95.478,95.39,15.18]
["bitfinex","SOLUSD",1643483545968,0.2,95.478,95.39,28.68]
["bitfinex","SOLUSD",1643483546167,0.2,95.478,95.4,6.0]
["bitfinex","SOLUSD",1643483546368,0.2,95.478,95.41,15.18]
["bitfinex","SOLUSD",1643483546567,0.2,95.478,95.42,6.0]
["bitfinex","SOLUSD",1643483546769,0.2,95.478,95.421,0.25]
["bitfinex","SOLUSD",1643483547269,106.2,95.491,95.421,0.25]
["bitfinex","SOLUSD",1643483547270,24.7839,95.543,95.421,0.25]
["bitfinex","SOLUSD",1643483547574,2.92751034,95.59,95.491,4.6]
["bitfinex","SOLUSD",1643483547769,0.34943862,95.611,95.51,189.74]
["bitfinex","SOLUSD",1643483547968,0.34943862,95.611,95.52,204.92]
["bitfinex","SOLUSD",1643483548169,0.34943862,95.611,95.521,0.1]
["bitfinex","SOLUSD",1643483548469,0.34943862,95.611,95.55,189.74]
["bitfinex","SOLUSD",1643483548668,0.34943862,95.611,95.56,204.92]
["bitfinex","SOLUSD",1643483548868,0.34943862,95.611,95.57,15.18]
["bitfinex","SOLUSD",1643483549068,0.34943862,95.611,95.58,15.18]
["bitfinex","SOLUSD",1643483549267,0.34943862,95.611,95.581,0.1]
["bitfinex","SOLUSD",1643483549868,0.34943862,95.611,95.56,189.74]
["bitfinex","SOLUSD",1643483550071,0.34943862,95.611,95.57,15.18]
["bitfinex","SOLUSD",1643483550370,0.34943862,95.611,95.449,15.3827]
["bitfinex","SOLUSD",1643483550670,0.34943862,95.611,95.52,15.18]
["bitfinex","SOLUSD",1643483550967,0.34943862,95.611,95.521,0.25]
["bitfinex","SOLUSD",1643483551168,0.34943862,95.611,95.53,6.0]
["bitfinex","SOLUSD",1643483551369,0.34943862,95.611,95.531,0.25]
["bitfinex","SOLUSD",1643483552968,0.34943862,95.611,95.53,15.18]
["bitfinex","SOLUSD",1643483553169,0.34943862,95.611,95.531,0.25]
["bitfinex","SOLUSD",1643483553368,0.34943862,95.611,95.53,15.18]
["bitfinex","SOLUSD",1643483553768,0.39240568,95.61,95.53,15.18]
["bitfinex","SOLUSD",1643483554168,37.34783108,95.61,95.53,15.18]
["bitfinex","SOLUSD",1643483554368,0.25,95.609,95.53,15.18]
["bitfinex","SOLUSD",1643483554871,0.39240568,95.61,95.531,2.73436802]
["bitfinex","SOLUSD",1643483555071,0.39240568,95.61,95.541,6.0]
["bitfinex","SOLUSD",1643483555271,0.39240568,95.61,95.542,0.25]
["bitfinex","SOLUSD",1643483555870,44.9428614,95.61,95.55,6.0]
["bitfinex","SOLUSD",1643483556071,44.9428614,95.61,95.55,21.18]
["bitfinex","SOLUSD",1643483557273,0.25,95.609,95.55,21.18]
["bitfinex","SOLUSD",1643483558874,0.39221235,95.608,95.55,21.18]
["bitfinex","SOLUSD",1643483559374,0.39221235,95.608,95.551,0.25]
["bitfinex","SOLUSD",1643483560178,0.39221235,95.608,95.55,15.18]
["bitfinex","SOLUSD",1643483563479,0.39221235,95.608,95.53,15.18]
["bitfinex","SOLUSD",1643483563879,0.39221235,95.608,95.54,6.0]
["bitfinex","SOLUSD",1643483564083,0.39221235,95.608,95.53,15.18]
["bitfinex","SOLUSD",1643483564481,6.0,95.6,95.53,15.18]
["bitfinex","SOLUSD",1643483564681,0.39221235,95.608,95.53,15.18]
["bitfinex","SOLUSD",1643483565286,0.39221235,95.608,95.531,0.25]
["bitfinex","SOLUSD",1643483572689,0.39221235,95.608,95.531,108.93436802]
["bitfinex","SOLUSD",1643483572897,0.39221235,95.608,95.54,6.0]
["bitfinex","SOLUSD",1643483573097,0.39221235,95.608,95.541,6.0]
["bitfinex","SOLUSD",1643483573299,0.39221235,95.608,95.542,0.25]
["bitfinex","SOLUSD",1643483573899,44.9431514,95.61,95.542,0.25]
["bitfinex","SOLUSD",1643483574099,0.25,95.609,95.53,15.18]
["bitfinex","SOLUSD",1643483574401,0.25,95.609,95.5,4.39681625]
["bitfinex","SOLUSD",1643483574602,21.18,95.6,95.511,0.00957458]
["bitfinex","SOLUSD",1643483574802,24.5737,95.599,95.485,4.74385558]
["bitfinex","SOLUSD",1643483575000,6.0,95.589,95.467,4.74385558]
["bitfinex","SOLUSD",1643483575219,44.02938147,95.588,95.486,2.48436802]
["bitfinex","SOLUSD",1643483575417,44.02938147,95.588,95.49,15.18]
["bitfinex","SOLUSD",1643483575618,6.0,95.578,95.491,4.74385558]
["bitfinex","SOLUSD",1643483575821,44.02938147,95.588,95.518,4.39681625]
["bitfinex","SOLUSD",1643483576020,44.02938147,95.588,95.519,4.74385558]
["bitfinex","SOLUSD",1643483576220,44.02938147,95.588,95.518,4.39681625]
["bitfinex","SOLUSD",1643483576418,44.02938147,95.588,95.519,4.74385558]
["bitfinex","SOLUSD",1643483576718,44.02938147,95.588,95.518,4.39681625]
["bitfinex","SOLUSD",1643483576918,44.02938147,95.588,95.519,4.74385558]
["bitfinex","SOLUSD",1643483577118,44.02938147,95.588,95.51,4.39681625]
["bitfinex","SOLUSD",1643483577318,44.02938147,95.588,95.511,4.74385558]
["bitfinex","SOLUSD",1643483577519,44.02938147,95.588,95.511,4.99385558]
["bitfinex","SOLUSD",1643483577719,44.02938147,95.588,95.512,4.74385558]
["bitfinex","SOLUSD",1643483578022,44.02938147,95.588,95.522,6.0]
["bitfinex","SOLUSD",1643483578219,44.02938147,95.588,95.523,4.74385558]
["bitfinex","SOLUSD",1643483578420,44.02938147,95.588,95.531,6.0]
["bitfinex","SOLUSD",1643483578618,44.02938147,95.588,95.533,6.0]
["bitfinex","SOLUSD",1643483578819,0.39018193,95.587,95.534,4.99385558]
["bitfinex","SOLUSD",1643483579019,0.39018193,95.587,95.544,6.0]
["bitfinex","SOLUSD",1643483579220,0.39018193,95.587,95.545,4.74385558]
["bitfinex","SOLUSD",1643483579522,0.64018193,95.587,95.545,4.74385558]
["bitfinex","SOLUSD",1643483580019,0.64018193,95.587,95.526,4.39681625]
["bitfinex","SOLUSD",1643483580221,0.64018193,95.587,95.546,4.74385558]
["bitfinex","SOLUSD",1643483580420,0.64018193,95.587,95.528,4.74385558]
["bitfinex","SOLUSD",1643483580621,0.64018193,95.587,95.527,0.25]
["bitfinex","SOLUSD",1643483580820,0.64018193,95.587,95.528,4.74385558]
["bitfinex","SOLUSD",1643483581221,0.64018193,95.587,95.529,0.25]
["bitfinex","SOLUSD",1643483581424,0.64018193,95.587,95.53,4.74385558]
["bitfinex","SOLUSD",1643483581821,0.64018193,95.587,95.531,0.25]
["bitfinex","SOLUSD",1643483582022,0.64018193,95.587,95.532,4.74385558]
["bitfinex","SOLUSD",1643483582424,0.64018193,95.587,95.533,0.25]
["bitfinex","SOLUSD",1643483582623,0.64018193,95.587,95.532,4.74385558]
["bitfinex","SOLUSD",1643483582823,0.64018193,95.587,95.521,4.74385558]
["bitfinex","SOLUSD",1643483583024,0.64018193,95.587,95.517,4.39681625]
["bitfinex","SOLUSD",1643483583224,0.64018193,95.587,95.518,0.25]
["bitfinex","SOLUSD",1643483583626,0.64018193,95.587,95.557,1.42531477]
["bitfinex","SOLUSD",1643483583824,0.64018193,95.587,95.559,1.42531477]
["bitfinex","SOLUSD",1643483584023,0.64018193,95.587,95.519,4.74385558]
["bitfinex","SOLUSD",1643483584024,0.64018193,95.587,95.561,1.42531477]
["bitfinex","SOLUSD",1643483584425,0.64018193,95.587,95.559,1.42531477]
["bitfinex","SOLUSD",1643483584825,0.64018193,95.587,95.523,4.74385558]
["bitfinex","SOLUSD",1643483585026,6.0,95.578,95.523,4.74385558]
["bitfinex","SOLUSD",1643483585226,6.0,95.578,95.521,4.74385558]
["bitfinex","SOLUSD",1643483585427,0.25,95.577,95.524,4.74385558]
["bitfinex","SOLUSD",1643483585626,0.25,95.577,95.525,4.74385558]
["bitfinex","SOLUSD",1643483586027,6.0,95.576,95.488,21.93441286]
["bitfinex","SOLUSD",1643483586232,22.7777,95.575,95.49,0.25]
["bitfinex","SOLUSD",1643483586429,22.7777,95.575,95.489,4.85972727]
["bitfinex","SOLUSD",1643483586633,22.7777,95.575,95.499,6.0]
["bitfinex","SOLUSD",1643483586831,22.7777,95.575,95.5,4.60972727]
["bitfinex","SOLUSD",1643483587934,0.25,95.574,95.5,4.60972727]
["bitfinex","SOLUSD",1643483588632,22.5277,95.575,95.501,0.25]
["bitfinex","SOLUSD",1643483588835,0.38892455,95.574,95.502,4.60972727]
["bitfinex","SOLUSD",1643483589035,0.38892455,95.574,95.512,6.0]
["bitfinex","SOLUSD",1643483589234,0.38892455,95.574,95.513,4.60972727]
["bitfinex","SOLUSD",1643483590338,42.18797836,95.573,95.513,4.60972727]
["bitfinex","SOLUSD",1643483590836,0.25,95.572,95.512,6.0]
["bitfinex","SOLUSD",1643483591035,0.25,95.572,95.5,6.0]
["bitfinex","SOLUSD",1643483591443,0.25,95.572,95.501,4.87648525]
["bitfinex","SOLUSD",1643483591635,0.25,95.572,95.511,6.0]
["bitfinex","SOLUSD",1643483591836,0.25,95.572,95.512,4.62648525]
["bitfinex","SOLUSD",1643483592038,0.25,95.572,95.522,6.0]
["bitfinex","SOLUSD",1643483592237,0.25,95.572,95.511,6.0]
["bitfinex","SOLUSD",1643483592437,42.18797836,95.573,95.511,6.0]
["bitfinex","SOLUSD",1643483592838,42.18797836,95.573,95.512,4.87520361]
["bitfinex","SOLUSD",1643483593038,42.18797836,95.573,95.513,4.62520361]
["bitfinex","SOLUSD",1643483593240,42.18797836,95.573,95.502,4.62520361]
["bitfinex","SOLUSD",1643483593439,42.18797836,95.573,95.514,0.25]
["bitfinex","SOLUSD",1643483593838,0.38863434,95.571,95.514,0.25]
["bitfinex","SOLUSD",1643483594239,0.38863434,95.571,95.501,6.0]
["bitfinex","SOLUSD",1643483594440,0.38863434,95.571,95.502,4.605047]
["bitfinex","SOLUSD",1643483594641,0.38863434,95.571,95.512,6.0]
["bitfinex","SOLUSD",1643483595241,0.38863434,95.571,95.501,6.0]
["bitfinex","SOLUSD",1643483595442,0.38863434,95.571,95.491,19.30150802]
["bitfinex","SOLUSD",1643483595643,6.0,95.563,95.492,4.60662195]
["bitfinex","SOLUSD",1643483595841,0.25,95.562,95.492,4.85662195]
["bitfinex","SOLUSD",1643483596042,6.0,95.563,95.493,4.60662195]
["bitfinex","SOLUSD",1643483596242,0.38863434,95.571,95.493,4.60662195]
["bitfinex","SOLUSD",1643483596445,0.38863434,95.571,95.494,0.25]
["bitfinex","SOLUSD",1643483596743,0.38863434,95.571,95.495,4.60662195]
["bitfinex","SOLUSD",1643483597142,0.38863434,95.571,95.496,0.25]
["bitfinex","SOLUSD",1643483597442,0.38863434,95.571,95.497,4.60662195]
["bitfinex","SOLUSD",1643483597641,0.38863434,95.571,95.498,0.25]
["bitfinex","SOLUSD",1643483598043,0.38863434,95.571,95.499,4.60662195]
["bitfinex","SOLUSD",1643483598443,0.38863434,95.571,95.5,0.25]
["bitfinex","SOLUSD",1643483598643,0.38863434,95.571,95.501,4.60662195]
["bitfinex","SOLUSD",1643483598845,42.57709641,95.573,95.502,0.25]
["bitfinex","SOLUSD",1643483599048,42.57709641,95.573,95.5,0.25]
["bitfinex","SOLUSD",1643483599646,0.25,95.572,95.5,0.25]
["bitfinex","SOLUSD",1643483600145,0.25,95.572,95.489,0.25]
["bitfinex","SOLUSD",1643483600343,0.25,95.572,95.49,4.60581373]
["bitfinex","SOLUSD",1643483600744,0.25,95.572,95.491,0.25]
["bitfinex","SOLUSD",1643483601847,0.25,95.572,95.489,0.25]
["bitfinex","SOLUSD",1643483602045,0.25,95.572,95.498,6.0]
["bitfinex","SOLUSD",1643483602446,0.25,95.572,95.499,0.25]
["bitfinex","SOLUSD",1643483602646,0.25,95.572,95.499,6.25]
["bitfinex","SOLUSD",1643483603848,0.38863434,95.571,95.499,6.25]
["bitfinex","SOLUSD",1643483604050,6.0,95.563,95.499,0.25]
["bitfinex","SOLUSD",1643483604351,0.38863434,95.571,95.499,6.0]
["bitfinex","SOLUSD",1643483604749,0.38863434,95.571,95.5,0.25]
["bitfinex","SOLUSD",1643483604950,0.38863434,95.571,95.5,6.25]
["bitfinex","SOLUSD",1643483605152,0.38863434,95.571,95.501,17.53759661]
["bitfinex","SOLUSD",1643483605352,0.38863434,95.571,95.502,0.25]
["bitfinex","SOLUSD",1643483605551,0.38863434,95.571,95.511,6.0]
["bitfinex","SOLUSD",1643483605949,0.38863434,95.571,95.512,0.25]
["bitfinex","SOLUSD",1643483608856,42.57709641,95.573,95.512,0.25]
["bitfinex","SOLUSD",1643483610080,42.57709641,95.573,95.52,6.0]
["bitfinex","SOLUSD",1643483610279,42.57709641,95.573,95.521,0.25]
["bitfinex","SOLUSD",1643483613085,42.57709641,95.573,95.511,0.25]
["bitfinex","SOLUSD",1643483613289,0.38911805,95.573,95.522,2.47941222]
["bitfinex","SOLUSD",1643483613586,0.38911805,95.573,95.569,0.3246112]
["bitfinex","SOLUSD",1643483613785,0.53793309,95.647,95.569,0.3246112]
["bitfinex","SOLUSD",1643483613986,0.53793309,95.647,95.58,15.18]
["bitfinex","SOLUSD",1643483614285,40.27695481,95.646,95.581,0.25]
["bitfinex","SOLUSD",1643483614485,40.27695481,95.646,95.58,15.18]
["bitfinex","SOLUSD",1643483614892,40.27695481,95.646,95.57,189.74]
["bitfinex","SOLUSD",1643483614893,66.95669142,95.645,95.54,189.74]
["bitfinex","SOLUSD",1643483615087,106.2,95.634,95.54,204.92]
["bitfinex","SOLUSD",1643483615287,114.90839142,95.645,95.55,189.74]
["bitfinex","SOLUSD",1643483615288,2.95669142,95.644,95.55,189.74]
["bitfinex","SOLUSD",1643483615487,47.9517,95.645,95.56,15.18]
["bitfinex","SOLUSD",1643483615686,47.9517,95.645,95.56,204.92]
["bitfinex","SOLUSD",1643483615886,47.9517,95.645,95.561,0.25]
["bitfinex","SOLUSD",1643483616686,47.9517,95.645,95.56,204.92]
["bitfinex","SOLUSD",1643483616886,6.0,95.635,95.56,204.92]
["bitfinex","SOLUSD",1643483618288,47.9517,95.645,95.57,6.0]
["bitfinex","SOLUSD",1643483618489,47.9517,95.645,95.58,15.18]
["bitfinex","SOLUSD",1643483618788,47.9517,95.645,95.581,0.25]
["bitfinex","SOLUSD",1643483618990,0.43842589,95.634,95.581,0.25]
["bitfinex","SOLUSD",1643483620192,0.43842589,95.634,95.58,204.92]
["bitfinex","SOLUSD",1643483621689,0.18842589,95.644,95.581,0.25]
["bitfinex","SOLUSD",1643483621891,47.9517,95.645,95.581,0.25]
["bitfinex","SOLUSD",1643483622694,47.9517,95.645,95.58,204.92]
["bitfinex","SOLUSD",1643483623292,0.25,95.644,95.581,0.25]
["bitfinex","SOLUSD",1643483623793,6.0,95.635,95.581,0.25]
["bitfinex","SOLUSD",1643483624196,106.2,95.634,95.581,0.25]
["bitfinex","SOLUSD",1643483624394,106.2,95.634,95.58,204.92]
["bitfinex","SOLUSD",1643483625497,0.25,95.633,95.58,204.92]
["bitfinex","SOLUSD",1643483627299,0.25,95.644,95.58,204.92]
["bitfinex","SOLUSD",1643483627898,106.45,95.644,95.58,204.92]
["bitfinex","SOLUSD",1643483629299,106.2,95.633,95.58,204.92]
["bitfinex","SOLUSD",1643483629699,0.25,95.632,95.58,204.92]
["bitfinex","SOLUSD",1643483630204,0.25,95.632,95.581,0.25]
["bitfinex","SOLUSD",1643483630901,0.25,95.644,95.581,0.25]
["bitfinex","SOLUSD",1643483631302,0.25,95.644,95.58,204.92]
["bitfinex","SOLUSD",1643483632101,0.25,95.644,95.581,0.25]
["bitfinex","SOLUSD",1643483633105,0.25,95.644,95.58,204.92]
["bitfinex","SOLUSD",1643483633307,0.25,95.644,95.581,0.25]
["bitfinex","SOLUSD",1643483633704,47.9517,95.645,95.581,0.25]
["bitfinex","SOLUSD",1643483634305,16.0452,95.69,95.581,0.25]
["bitfinex","SOLUSD",1643483634306,16.0452,95.69,95.59,189.74]
["bitfinex","SOLUSD",1643483634505,48.8919,95.689,95.6,15.18]
["bitfinex","SOLUSD",1643483634905,48.8919,95.689,95.61,6.0]
["bitfinex","SOLUSD",1643483635106,35.26625932,95.688,95.62,15.18]
["bitfinex","SOLUSD",1643483635309,2.95669142,95.676,95.59,15.18]
["bitfinex","SOLUSD",1643483635506,35.26625932,95.688,95.581,0.25]
["bitfinex","SOLUSD",1643483635507,35.26625932,95.688,95.62,15.18]
["bitfinex","SOLUSD",1643483635707,35.26625932,95.688,95.63,15.18]
["bitfinex","SOLUSD",1643483635908,35.26625932,95.688,95.64,15.18]
["bitfinex","SOLUSD",1643483637207,0.25,95.687,95.64,15.18]
["bitfinex","SOLUSD",1643483638007,46.7492,95.713,95.641,0.25]
["bitfinex","SOLUSD",1643483638209,46.7492,95.713,95.641,2.71644708]
["bitfinex","SOLUSD",1643483638408,46.7492,95.713,95.641,14.77644708]
["bitfinex","SOLUSD",1643483638607,46.7492,95.713,95.642,21.2101548]
["bitfinex","SOLUSD",1643483638807,46.7492,95.713,95.643,0.25]
["bitfinex","SOLUSD",1643483639007,40.61469072,95.712,95.642,18.74370772]
["bitfinex","SOLUSD",1643483639508,40.61469072,95.712,95.643,0.25]
["bitfinex","SOLUSD",1643483640208,40.61469072,95.712,95.642,18.74370772]
["bitfinex","SOLUSD",1643483640610,0.25,95.711,95.642,18.74370772]
["bitfinex","SOLUSD",1643483642514,40.61469072,95.712,95.642,18.74370772]
["bitfinex","SOLUSD",1643483642732,40.61469072,95.712,95.643,0.25]
["bitfinex","SOLUSD",1643483644236,40.61469072,95.712,95.64,204.92]
["bitfinex","SOLUSD",1643483644435,40.61469072,95.712,95.64,15.18]
["bitfinex","SOLUSD",1643483644636,0.25,95.711,95.64,15.18]
["bitfinex","SOLUSD",1643483645036,6.0,95.702,95.64,15.18]
["bitfinex","SOLUSD",1643483645439,0.25,95.701,95.64,15.18]
["bitfinex","SOLUSD",1643483645836,23.1543,95.701,95.64,15.18]
["bitfinex","SOLUSD",1643483646036,23.1543,95.701,95.641,0.25]
["bitfinex","SOLUSD",1643483646235,23.1543,95.701,95.64,15.18]
["bitfinex","SOLUSD",1643483649339,23.1543,95.701,95.641,0.25]
["bitfinex","SOLUSD",1643483650742,0.25,95.701,95.641,0.25]
["bitfinex","SOLUSD",1643483651143,6.0,95.702,95.641,0.25]
["bitfinex","SOLUSD",1643483651543,40.61469072,95.712,95.642,18.66931883]
["bitfinex","SOLUSD",1643483651945,40.61469072,95.712,95.643,0.25]
["bitfinex","SOLUSD",1643483654246,40.61469072,95.712,95.643,18.91931883]
["bitfinex","SOLUSD",1643483654449,40.61469072,95.712,95.644,106.2]
["bitfinex","SOLUSD",1643483654649,40.61469072,95.712,95.644,0.25]
["bitfinex","SOLUSD",1643483654850,0.29724316,95.647,95.645,18.66931883]
["bitfinex","SOLUSD",1643483655049,0.29724316,95.647,95.576,421.06539788]
["bitfinex","SOLUSD",1643483655250,0.29724316,95.647,95.513,94.31787218]
["bitfinex","SOLUSD",1643483655251,41.84605389,95.644,95.577,5.23061936]
["bitfinex","SOLUSD",1643483655449,41.84605389,95.644,95.511,4.39681625]
["bitfinex","SOLUSD",1643483655652,6.0,95.634,95.49,15.701]
["bitfinex","SOLUSD",1643483655852,0.25,95.633,95.49,15.701]
["bitfinex","SOLUSD",1643483656050,6.0,95.632,95.491,4.75017765]
["bitfinex","SOLUSD",1643483656250,6.0,95.632,95.5,15.18]
["bitfinex","SOLUSD",1643483656450,0.25,95.631,95.501,110.95017765]
["bitfinex","SOLUSD",1643483656651,23.9648,95.631,95.51,15.698]
["bitfinex","SOLUSD",1643483656851,24.6985,95.643,95.52,15.18]
["bitfinex","SOLUSD",1643483657052,24.6985,95.643,95.521,24.2999]
["bitfinex","SOLUSD",1643483657251,15.18,95.64,95.522,106.2]
["bitfinex","SOLUSD",1643483657452,15.18,95.64,95.522,110.95017765]
["bitfinex","SOLUSD",1643483657652,15.18,95.64,95.523,4.75017765]
["bitfinex","SOLUSD",1643483657856,15.18,95.64,95.53,15.696]
["bitfinex","SOLUSD",1643483658052,0.25,95.639,95.531,4.75017765]
["bitfinex","SOLUSD",1643483658255,24.0165,95.639,95.491,13.87653291]
["bitfinex","SOLUSD",1643483658453,24.0165,95.639,95.534,6.0]
["bitfinex","SOLUSD",1643483658656,24.0165,95.639,95.502,6.0]
["bitfinex","SOLUSD",1643483659054,24.0165,95.639,95.503,4.74710528]
["bitfinex","SOLUSD",1643483659556,24.0165,95.639,95.513,6.0]
["bitfinex","SOLUSD",1643483659756,24.0165,95.639,95.514,110.94710528]
["bitfinex","SOLUSD",1643483659958,24.0165,95.639,95.514,116.94710528]
["bitfinex","SOLUSD",1643483660158,2.95669142,95.638,95.515,4.74710528]
["bitfinex","SOLUSD",1643483660358,0.25,95.637,95.516,22.7038]
["bitfinex","SOLUSD",1643483660559,0.25,95.637,95.526,6.0]
["bitfinex","SOLUSD",1643483660860,0.25,95.637,95.527,0.25]
["bitfinex","SOLUSD",1643483661059,0.25,95.637,95.527,6.25]
["bitfinex","SOLUSD",1643483661560,6.0,95.629,95.527,6.25]
["bitfinex","SOLUSD",1643483661760,15.18,95.62,95.527,6.25]
["bitfinex","SOLUSD",1643483662160,0.25,95.619,95.527,6.25]
["bitfinex","SOLUSD",1643483662362,22.8662,95.619,95.527,6.0]
["bitfinex","SOLUSD",1643483663168,22.8662,95.619,95.526,6.0]
["bitfinex","SOLUSD",1643483664271,42.74493305,95.608,95.51,6.0]
["bitfinex","SOLUSD",1643483664470,15.18,95.6,95.484,0.25]
["bitfinex","SOLUSD",1643483664670,15.18,95.6,95.489,2.84198586]
["bitfinex","SOLUSD",1643483664871,0.25,95.599,95.49,0.25]
["bitfinex","SOLUSD",1643483665074,0.25,95.599,95.499,6.0]
["bitfinex","SOLUSD",1643483665277,44.21537961,95.589,95.476,2.84198586]
["bitfinex","SOLUSD",1643483665571,6.0,95.579,95.486,6.0]
["bitfinex","SOLUSD",1643483665771,0.25,95.578,95.486,6.0]
["bitfinex","SOLUSD",1643483666173,0.25,95.578,95.482,6.0]
["bitfinex","SOLUSD",1643483666674,0.25,95.578,95.483,0.25]
["bitfinex","SOLUSD",1643483666874,0.25,95.578,95.484,6.0]
["bitfinex","SOLUSD",1643483667275,0.25,95.578,95.485,0.25]
["bitfinex","SOLUSD",1643483668275,0.25,95.578,95.483,0.25]
["bitfinex","SOLUSD",1643483669092,0.25,95.578,95.483,106.45]
["bitfinex","SOLUSD",1643483669291,44.21537961,95.589,95.484,2.55251274]
["bitfinex","SOLUSD",1643483669490,24.3012,95.588,95.493,6.0]
["bitfinex","SOLUSD",1643483669689,24.3012,95.588,95.494,6.0]
["bitfinex","SOLUSD",1643483669889,24.3012,95.588,95.483,0.1]
["bitfinex","SOLUSD",1643483670089,24.3012,95.588,95.469,2.45251274]
["bitfinex","SOLUSD",1643483670291,24.3012,95.588,95.479,6.0]
["bitfinex","SOLUSD",1643483670491,6.0,95.578,95.479,6.0]
["bitfinex","SOLUSD",1643483670693,15.18,95.57,95.479,6.0]
["bitfinex","SOLUSD",1643483670993,38.27313406,95.569,95.48,2.45251274]
["bitfinex","SOLUSD",1643483671292,48.1023,95.568,95.48,2.45251274]
["bitfinex","SOLUSD",1643483671492,48.1023,95.568,95.49,6.0]
["bitfinex","SOLUSD",1643483671690,0.25,95.567,95.49,6.0]
["bitfinex","SOLUSD",1643483672092,0.25,95.567,95.476,6.0]
["bitfinex","SOLUSD",1643483672998,0.25,95.567,95.478,6.0]
["bitfinex","SOLUSD",1643483673393,0.25,95.567,95.479,0.25]
["bitfinex","SOLUSD",1643483676502,0.25,95.567,95.476,6.0]
["bitfinex","SOLUSD",1643483676702,15.18,95.57,95.48,2.45251274]
["bitfinex","SOLUSD",1643483676902,15.18,95.6,95.481,0.25]
["bitfinex","SOLUSD",1643483677104,48.0761,95.618,95.49,6.0]
["bitfinex","SOLUSD",1643483677303,48.0761,95.618,95.491,0.25]
["bitfinex","SOLUSD",1643483677504,48.0761,95.618,95.494,6.0]
["bitfinex","SOLUSD",1643483677706,34.16193165,95.617,95.494,6.0]
["bitfinex","SOLUSD",1643483677905,0.25,95.616,95.495,2.70251274]
["bitfinex","SOLUSD",1643483678106,0.25,95.616,95.505,6.0]
["bitfinex","SOLUSD",1643483678305,0.25,95.616,95.506,0.25]
["bitfinex","SOLUSD",1643483678505,0.25,95.616,95.506,8.45251274]
["bitfinex","SOLUSD",1643483678708,0.25,95.616,95.506,2.70251274]
["bitfinex","SOLUSD",1643483678909,0.25,95.616,95.516,6.0]
["bitfinex","SOLUSD",1643483679504,0.25,95.616,95.507,2.45251274]
["bitfinex","SOLUSD",1643483679505,0.25,95.616,95.517,6.0]
["bitfinex","SOLUSD",1643483679706,106.45,95.616,95.517,6.0]
["bitfinex","SOLUSD",1643483679905,106.2,95.606,95.495,2.45251274]
["bitfinex","SOLUSD",1643483680106,15.18,95.6,95.505,6.0]
["bitfinex","SOLUSD",1643483680307,45.87704651,95.599,95.505,6.0]
["bitfinex","SOLUSD",1643483681308,106.2,95.598,95.492,6.0]
["bitfinex","SOLUSD",1643483681508,6.0,95.588,95.494,6.0]
["bitfinex","SOLUSD",1643483681706,35.05523917,95.579,95.494,6.0]
["bitfinex","SOLUSD",1643483681906,0.25,95.578,95.494,6.0]
["bitfinex","SOLUSD",1643483682909,6.0,95.569,95.494,6.0]
["bitfinex","SOLUSD",1643483683108,15.18,95.56,95.494,6.0]
["bitfinex","SOLUSD",1643483683310,40.72431202,95.559,95.494,6.0]
["bitfinex","SOLUSD",1643483684108,24.5062,95.558,95.494,6.0]
["bitfinex","SOLUSD",1643483684308,24.7562,95.558,95.494,6.0]
["bitfinex","SOLUSD",1643483684510,24.5062,95.558,95.494,6.0]
["bitfinex","SOLUSD",1643483684709,24.5062,95.558,95.495,2.44751158]
["bitfinex","SOLUSD",1643483685208,24.8768,95.579,95.505,6.0]
["bitfinex","SOLUSD",1643483685408,23.8347,95.578,95.505,6.0]
["bitfinex","SOLUSD",1643483685808,0.25,95.577,95.505,6.0]
["bitfinex","SOLUSD",1643483686308,33.47583828,95.577,95.505,6.0]
["bitfinex","SOLUSD",1643483686809,15.18,95.57,95.505,6.0]
["bitfinex","SOLUSD",1643483687007,15.18,95.57,95.493,6.0]
["bitfinex","SOLUSD",1643483687208,0.25,95.569,95.493,6.0]
["bitfinex","SOLUSD",1643483687608,6.0,95.56,95.493,6.0]
["bitfinex","SOLUSD",1643483687808,64.8980011,95.559,95.493,6.0]
["bitfinex","SOLUSD",1643483694821,64.8980011,95.559,95.493,8.44751158]
["bitfinex","SOLUSD",1643483695021,64.8980011,95.559,95.503,6.0]
["bitfinex","SOLUSD",1643483695446,24.0127,95.559,95.504,2.44751158]
["bitfinex","SOLUSD",1643483695646,24.0127,95.559,95.514,6.0]
["bitfinex","SOLUSD",1643483696047,24.0127,95.559,95.504,2.44751158]
["bitfinex","SOLUSD",1643483696249,24.0127,95.559,95.514,6.0]
["bitfinex","SOLUSD",1643483696447,44.51014074,95.572,95.514,6.0]
["bitfinex","SOLUSD",1643483696648,15.18,95.59,95.515,2.44751158]
["bitfinex","SOLUSD",1643483696948,15.18,95.6,95.515,2.69751158]
["bitfinex","SOLUSD",1643483697150,47.0571,95.618,95.525,6.0]
["bitfinex","SOLUSD",1643483697350,47.0571,95.618,95.526,0.25]
["bitfinex","SOLUSD",1643483697549,47.0571,95.618,95.526,8.69751158]
["bitfinex","SOLUSD",1643483697747,33.11716244,95.617,95.526,8.69751158]
["bitfinex","SOLUSD",1643483697947,33.11716244,95.617,95.527,2.44751158]
["bitfinex","SOLUSD",1643483698147,33.11716244,95.617,95.537,6.0]
["bitfinex","SOLUSD",1643483698447,33.11716244,95.617,95.538,2.69751158]
["bitfinex","SOLUSD",1643483698647,0.25,95.616,95.548,6.0]
["bitfinex","SOLUSD",1643483699048,0.25,95.616,95.549,8.44751158]
["bitfinex","SOLUSD",1643483699250,0.25,95.616,95.549,2.44751158]
["bitfinex","SOLUSD",1643483699547,0.25,95.616,95.559,6.0]
["bitfinex","SOLUSD",1643483699948,0.25,95.616,95.56,6.0]
["bitfinex","SOLUSD",1643483700150,0.25,95.616,95.55,2.44751158]
["bitfinex","SOLUSD",1643483700350,0.25,95.616,95.538,0.25]
["bitfinex","SOLUSD",1643483700549,0.25,95.616,95.531,2.44751158]
["bitfinex","SOLUSD",1643483700751,0.25,95.616,95.539,2.44751158]
["bitfinex","SOLUSD",1643483701150,0.25,95.616,95.54,0.25]
["bitfinex","SOLUSD",1643483701552,33.11716244,95.617,95.549,6.0]
["bitfinex","SOLUSD",1643483701951,33.11716244,95.617,95.551,6.0]
["bitfinex","SOLUSD",1643483702151,33.11716244,95.617,95.56,6.0]
["bitfinex","SOLUSD",1643483702551,33.11716244,95.617,95.561,6.0]
["bitfinex","SOLUSD",1643483702752,33.11716244,95.617,95.561,8.69751158]
["bitfinex","SOLUSD",1643483702954,47.4942,95.667,95.561,8.69751158]
["bitfinex","SOLUSD",1643483703156,47.4942,95.667,95.562,2.44751158]
["bitfinex","SOLUSD",1643483703356,47.4942,95.667,95.563,0.25]
["bitfinex","SOLUSD",1643483703655,47.4942,95.667,95.572,6.0]
["bitfinex","SOLUSD",1643483703855,33.40418178,95.666,95.572,6.0]
["bitfinex","SOLUSD",1643483704056,6.0,95.656,95.552,2.44751158]
["bitfinex","SOLUSD",1643483704255,0.25,95.665,95.565,0.25]
["bitfinex","SOLUSD",1643483704455,0.25,95.655,95.565,0.25]
["bitfinex","SOLUSD",1643483704655,33.40418178,95.666,95.565,0.25]
["bitfinex","SOLUSD",1643483705356,33.40418178,95.666,95.563,0.25]
["bitfinex","SOLUSD",1643483705855,33.40418178,95.666,95.563,2.69747191]
["bitfinex","SOLUSD",1643483706055,6.0,95.656,95.547,3.86766448]
["bitfinex","SOLUSD",1643483706254,43.64903819,95.649,95.562,6.0]
["bitfinex","SOLUSD",1643483706455,24.0464,95.648,95.562,6.0]
["bitfinex","SOLUSD",1643483706655,24.2964,95.648,95.548,0.25]
["bitfinex","SOLUSD",1643483707055,6.0,95.638,95.548,0.25]
["bitfinex","SOLUSD",1643483707255,0.25,95.637,95.548,0.25]
["bitfinex","SOLUSD",1643483708757,0.54724316,95.647,95.548,0.25]
["bitfinex","SOLUSD",1643483708956,0.54724316,95.647,95.557,6.0]
["bitfinex","SOLUSD",1643483709359,0.29724316,95.647,95.558,0.25]
["bitfinex","SOLUSD",1643483709558,0.29724316,95.647,95.557,6.0]
["bitfinex","SOLUSD",1643483709962,0.29724316,95.647,95.547,2.44747191]
["bitfinex","SOLUSD",1643483710163,0.29724316,95.647,95.557,6.0]
["bitfinex","SOLUSD",1643483710362,0.29724316,95.647,95.558,0.25]
["bitfinex","SOLUSD",1643483710761,0.29724316,95.647,95.559,2.44747191]
["bitfinex","SOLUSD",1643483711163,0.29724316,95.647,95.569,6.0]
["bitfinex","SOLUSD",1643483711361,0.29724316,95.647,95.57,0.25]
["bitfinex","SOLUSD",1643483712566,0.54724316,95.647,95.57,0.25]
["bitfinex","SOLUSD",1643483713163,0.54724316,95.647,95.569,6.0]
["bitfinex","SOLUSD",1643483713364,0.54724316,95.647,95.559,2.44747191]
["bitfinex","SOLUSD",1643483713563,0.54724316,95.647,95.56,0.25]
["bitfinex","SOLUSD",1643483713862,0.54724316,95.647,95.569,6.0]
["bitfinex","SOLUSD",1643483714062,0.54724316,95.647,95.56,0.25]
["bitfinex","SOLUSD",1643483714464,0.54724316,95.647,95.559,2.44747191]
["bitfinex","SOLUSD",1643483715264,0.54724316,95.647,95.546,23.9334]
["bitfinex","SOLUSD",1643483715464,0.54724316,95.647,95.556,6.0]
["bitfinex","SOLUSD",1643483715664,0.54724316,95.647,95.539,2.44747191]
["bitfinex","SOLUSD",1643483715864,6.0,95.638,95.529,1.42019257]
["bitfinex","SOLUSD",1643483716064,15.18,95.63,95.539,6.0]
["bitfinex","SOLUSD",1643483716267,34.07142539,95.629,95.53,6.0]
["bitfinex","SOLUSD",1643483716466,6.0,95.62,95.533,6.0]
["bitfinex","SOLUSD",1643483716665,6.0,95.619,95.519,1.42019257]
["bitfinex","SOLUSD",1643483716865,6.0,95.618,95.53,6.0]
["bitfinex","SOLUSD",1643483717068,6.0,95.618,95.54,6.0]
["bitfinex","SOLUSD",1643483717366,0.25,95.617,95.54,6.0]
["bitfinex","SOLUSD",1643483717766,0.25,95.617,95.53,6.0]
["bitfinex","SOLUSD",1643483717965,0.25,95.617,95.541,2.44747191]
["bitfinex","SOLUSD",1643483718370,0.25,95.627,95.551,6.0]
["bitfinex","SOLUSD",1643483718964,0.25,95.627,95.53,6.0]
["bitfinex","SOLUSD",1643483719165,0.25,95.627,95.534,6.0]
["bitfinex","SOLUSD",1643483719465,0.25,95.627,95.535,0.25]
["bitfinex","SOLUSD",1643483720164,0.25,95.627,95.536,2.44747191]
["bitfinex","SOLUSD",1643483720370,0.25,95.627,95.537,0.25]
["bitfinex","SOLUSD",1643483720565,48.623,95.628,95.546,6.0]
["bitfinex","SOLUSD",1643483720766,48.623,95.628,95.547,0.25]
["bitfinex","SOLUSD",1643483720968,48.623,95.628,95.546,6.0]
["bitfinex","SOLUSD",1643483721369,48.623,95.628,95.537,0.25]
["bitfinex","SOLUSD",1643483721571,48.623,95.628,95.546,6.0]
["bitfinex","SOLUSD",1643483721767,0.25,95.627,95.546,6.0]
["bitfinex","SOLUSD",1643483722169,0.25,95.627,95.536,2.44747191]
["bitfinex","SOLUSD",1643483722568,0.25,95.627,95.546,6.0]
["bitfinex","SOLUSD",1643483723270,0.25,95.627,95.536,2.44747191]
["bitfinex","SOLUSD",1643483723673,0.25,95.627,95.546,6.0]
["bitfinex","SOLUSD",1643483723870,0.25,95.627,95.528,1.42019257]
["bitfinex","SOLUSD",1643483724070,0.25,95.627,95.538,6.0]
["bitfinex","SOLUSD",1643483724271,0.25,95.627,95.539,0.25]
["bitfinex","SOLUSD",1643483725170,6.0,95.618,95.539,0.25]
["bitfinex","SOLUSD",1643483725370,0.25,95.617,95.541,1.42019257]
["bitfinex","SOLUSD",1643483725574,0.25,95.617,95.534,1.42019257]
["bitfinex","SOLUSD",1643483725770,0.25,95.617,95.535,1.42019257]
["bitfinex","SOLUSD",1643483725972,106.45,95.617,95.535,1.42019257]
["bitfinex","SOLUSD",1643483726370,106.45,95.617,95.545,6.0]
["bitfinex","SOLUSD",1643483726570,106.2,95.613,95.536,1.42019257]
["bitfinex","SOLUSD",1643483726770,0.25,95.612,95.536,1.42019257]
["bitfinex","SOLUSD",1643483726969,0.25,95.612,95.535,1.42019257]
["bitfinex","SOLUSD",1643483727171,39.24198006,95.614,95.545,6.0]
["bitfinex","SOLUSD",1643483727369,39.24198006,95.614,95.548,1.42019257]
["bitfinex","SOLUSD",1643483727573,39.24198006,95.614,95.558,6.0]
["bitfinex","SOLUSD",1643483727772,39.24198006,95.614,95.559,0.25]
["bitfinex","SOLUSD",1643483728073,39.24198006,95.614,95.56,6.0]
["bitfinex","SOLUSD",1643483728273,39.24198006,95.614,95.561,0.25]
["bitfinex","SOLUSD",1643483728472,39.24198006,95.614,95.56,6.0]
["bitfinex","SOLUSD",1643483728673,39.24198006,95.614,95.548,1.42019257]
["bitfinex","SOLUSD",1643483728874,39.24198006,95.614,95.549,0.25]
["bitfinex","SOLUSD",1643483729077,39.24198006,95.614,95.549,1.67019257]
["bitfinex","SOLUSD",1643483729874,0.29724316,95.647,95.57,0.32082754]
["bitfinex","SOLUSD",1643483730281,0.29724316,95.647,95.584,1.42019257]
["bitfinex","SOLUSD",1643483730476,0.29724316,95.647,95.588,1.42019257]
["bitfinex","SOLUSD",1643483730977,0.29724316,95.647,95.573,1.42019257]
["bitfinex","SOLUSD",1643483731175,0.29724316,95.647,95.57,1.42019257]
["bitfinex","SOLUSD",1643483731379,0.29724316,95.647,95.569,1.42019257]
["bitfinex","SOLUSD",1643483731574,0.29724316,95.647,95.579,6.0]
["bitfinex","SOLUSD",1643483731777,0.29724316,95.647,95.569,1.42019257]
["bitfinex","SOLUSD",1643483731973,0.29724316,95.647,95.578,6.0]
["bitfinex","SOLUSD",1643483732174,0.29724316,95.647,95.579,6.0]
["bitfinex","SOLUSD",1643483732777,0.29724316,95.647,95.576,6.0]
["bitfinex","SOLUSD",1643483733174,0.29724316,95.647,95.566,1.42019257]
["bitfinex","SOLUSD",1643483733377,0.29724316,95.647,95.576,6.0]
["bitfinex","SOLUSD",1643483733579,0.29724316,95.647,95.577,6.0]
["bitfinex","SOLUSD",1643483733775,0.29724316,95.647,95.578,6.25]
["bitfinex","SOLUSD",1643483734186,0.29724316,95.647,95.578,6.0]
["bitfinex","SOLUSD",1643483734378,0.29724316,95.647,95.583,6.0]
["bitfinex","SOLUSD",1643483735077,0.29724316,95.647,95.576,6.0]
["bitfinex","SOLUSD",1643483735477,0.29724316,95.647,95.565,1.42019257]
["bitfinex","SOLUSD",1643483735678,0.29724316,95.647,95.576,6.0]
["bitfinex","SOLUSD",1643483735881,0.29724316,95.647,95.577,0.25]
["bitfinex","SOLUSD",1643483736078,0.29724316,95.647,95.586,6.0]
["bitfinex","SOLUSD",1643483736277,0.29724316,95.647,95.587,0.25]
["bitfinex","SOLUSD",1643483737076,0.29724316,95.647,95.583,6.0]
["bitfinex","SOLUSD",1643483737277,0.29724316,95.647,95.57,1.42019257]
["bitfinex","SOLUSD",1643483737477,0.29724316,95.647,95.569,1.42019257]
["bitfinex","SOLUSD",1643483737679,0.29724316,95.647,95.58,6.0]
["bitfinex","SOLUSD",1643483738281,0.29724316,95.647,95.581,0.25]
["bitfinex","SOLUSD",1643483738680,0.29724316,95.647,95.583,6.0]
["bitfinex","SOLUSD",1643483739081,0.29724316,95.647,95.584,0.25]
["bitfinex","SOLUSD",1643483739682,0.29724316,95.647,95.585,6.0]
["bitfinex","SOLUSD",1643483740290,0.29724316,95.647,95.584,6.0]
["bitfinex","SOLUSD",1643483740685,0.29724316,95.647,95.58,6.0]
["bitfinex","SOLUSD",1643483740885,0.29724316,95.647,95.579,6.0]
["bitfinex","SOLUSD",1643483741085,0.29724316,95.647,95.578,6.0]
["bitfinex","SOLUSD",1643483741285,0.29724316,95.647,95.568,1.42019257]
["bitfinex","SOLUSD",1643483741484,106.2,95.639,95.542,1.42019257]
["bitfinex","SOLUSD",1643483741685,24.8797,95.638,95.53,1.42019257]
["bitfinex","SOLUSD",1643483741885,147.31229845,95.628,95.529,1.42019257]
["bitfinex","SOLUSD",1643483742084,153.31229845,95.628,95.528,1.42019257]
["bitfinex","SOLUSD",1643483742287,0.25,95.627,95.527,1.42019257]
["bitfinex","SOLUSD",1643483742485,6.0,95.62,95.527,1.42019257]
["bitfinex","SOLUSD",1643483742684,6.0,95.62,95.525,1.42019257]
["bitfinex","SOLUSD",1643483742885,6.0,95.617,95.524,1.42019257]
["bitfinex","SOLUSD",1643483743085,6.0,95.616,95.525,1.42019257]
["bitfinex","SOLUSD",1643483743286,29.3737,95.616,95.525,1.42019257]
["bitfinex","SOLUSD",1643483743486,0.25,95.615,95.526,1.42019257]
["bitfinex","SOLUSD",1643483744310,39.64658653,95.613,95.526,1.42019257]
["bitfinex","SOLUSD",1643483744513,6.0,95.603,95.526,1.42019257]
["bitfinex","SOLUSD",1643483744710,46.1188,95.602,95.525,1.42019257]
["bitfinex","SOLUSD",1643483744912,0.25,95.602,95.525,1.42019257]
["bitfinex","SOLUSD",1643483745111,39.64658653,95.613,95.535,6.0]
["bitfinex","SOLUSD",1643483745311,39.64658653,95.613,95.536,0.25]
["bitfinex","SOLUSD",1643483745511,30.6914,95.67,95.536,106.45]
["bitfinex","SOLUSD",1643483745713,1.45022514,95.666,95.545,1.42019257]
["bitfinex","SOLUSD",1643483745910,6.0,95.635,95.554,1.42019257]
["bitfinex","SOLUSD",1643483746110,6.0,95.655,95.564,6.0]
["bitfinex","SOLUSD",1643483746312,6.0,95.655,95.565,0.25]
["bitfinex","SOLUSD",1643483746511,34.16240814,95.654,95.566,6.0]
["bitfinex","SOLUSD",1643483746714,34.41240814,95.654,95.565,0.25]
["bitfinex","SOLUSD",1643483747011,6.0,95.644,95.567,6.0]
["bitfinex","SOLUSD",1643483747414,6.25,95.643,95.568,0.25]
["bitfinex","SOLUSD",1643483748312,6.25,95.643,95.563,0.25]
["bitfinex","SOLUSD",1643483748914,6.25,95.643,95.561,6.0]
["bitfinex","SOLUSD",1643483749114,6.25,95.643,95.562,6.0]
["bitfinex","SOLUSD",1643483749311,6.25,95.643,95.563,0.25]
["bitfinex","SOLUSD",1643483749913,6.25,95.643,95.567,6.0]
["bitfinex","SOLUSD",1643483750314,6.25,95.643,95.568,0.25]
["bitfinex","SOLUSD",1643483751717,6.25,95.643,95.558,1.42019257]
["bitfinex","SOLUSD",1643483751921,6.25,95.643,95.557,1.42019257]
["bitfinex","SOLUSD",1643483752120,34.16240814,95.654,95.537,4.77411353]
["bitfinex","SOLUSD",1643483752121,34.16240814,95.654,95.56,1.42019257]
["bitfinex","SOLUSD",1643483752318,34.16240814,95.654,95.577,1.42019257]
["bitfinex","SOLUSD",1643483752517,34.16240814,95.654,95.56,15.18]
["bitfinex","SOLUSD",1643483752518,1.45022514,95.702,95.583,1.42019257]
["bitfinex","SOLUSD",1643483752718,49.2729,95.708,95.583,1.42019257]
["bitfinex","SOLUSD",1643483752920,50.72312514,95.708,95.591,1.42019257]
["bitfinex","SOLUSD",1643483753118,50.72312514,95.708,95.589,1.42019257]
["bitfinex","SOLUSD",1643483753318,50.72312514,95.708,95.584,2.44766508]
["bitfinex","SOLUSD",1643483753319,49.2729,95.708,95.591,1.42019257]
["bitfinex","SOLUSD",1643483753618,49.2729,95.708,95.601,6.0]
["bitfinex","SOLUSD",1643483753619,36.16564256,95.69,95.601,6.0]
["bitfinex","SOLUSD",1643483753819,0.25,95.689,95.601,6.0]
["bitfinex","SOLUSD",1643483754021,106.45,95.689,95.601,6.0]
["bitfinex","SOLUSD",1643483754218,106.45,95.689,95.59,0.25]
["bitfinex","SOLUSD",1643483754219,0.25,95.689,95.59,6.25]
["bitfinex","SOLUSD",1643483754420,0.25,95.689,95.59,0.25]
["bitfinex","SOLUSD",1643483754620,0.25,95.689,95.6,6.0]
["bitfinex","SOLUSD",1643483754820,0.25,95.689,95.601,0.25]
["bitfinex","SOLUSD",1643483755220,0.25,95.689,95.591,6.0]
["bitfinex","SOLUSD",1643483755425,0.25,95.689,95.595,6.0]
["bitfinex","SOLUSD",1643483755625,0.25,95.689,95.592,0.25]
["bitfinex","SOLUSD",1643483756026,0.25,95.689,95.595,6.0]
["bitfinex","SOLUSD",1643483756425,0.25,95.689,95.596,0.25]
["bitfinex","SOLUSD",1643483757027,0.25,95.689,95.598,6.0]
["bitfinex","SOLUSD",1643483757429,36.16564256,95.69,95.599,6.25]
["bitfinex","SOLUSD",1643483757629,24.3117,95.708,95.601,6.0]
["bitfinex","SOLUSD",1643483757831,24.3117,95.708,95.602,0.25]
["bitfinex","SOLUSD",1643483758031,24.3117,95.708,95.61,6.0]
["bitfinex","SOLUSD",1643483758429,24.3117,95.708,95.613,6.0]
["bitfinex","SOLUSD",1643483758629,37.24935224,95.707,95.621,6.0]
["bitfinex","SOLUSD",1643483758834,37.24935224,95.707,95.608,1.42019257]
["bitfinex","SOLUSD",1643483758835,6.0,95.697,95.608,1.42019257]
["bitfinex","SOLUSD",1643483759035,6.0,95.697,95.598,1.42019257]
["bitfinex","SOLUSD",1643483759238,59.78825224,95.707,95.608,6.0]
["bitfinex","SOLUSD",1643483759435,59.78825224,95.707,95.593,6.0]
["bitfinex","SOLUSD",1643483759634,6.0,95.697,95.59,7.42019257]
["bitfinex","SOLUSD",1643483759836,59.78825224,95.707,95.59,6.0]
["bitfinex","SOLUSD",1643483760038,6.0,95.697,95.597,6.0]
["bitfinex","SOLUSD",1643483760237,6.0,95.697,95.593,2.44761633]
["bitfinex","SOLUSD",1643483760439,6.0,95.697,95.603,6.0]
["bitfinex","SOLUSD",1643483760838,6.0,95.687,95.604,0.25]
["bitfinex","SOLUSD",1643483761038,37.99450249,95.686,95.604,0.25]
["bitfinex","SOLUSD",1643483761638,37.99450249,95.686,95.602,6.0]
["bitfinex","SOLUSD",1643483762138,37.99450249,95.686,95.584,1.42019257]
["bitfinex","SOLUSD",1643483762139,6.0,95.676,95.584,1.42019257]
["bitfinex","SOLUSD",1643483762337,6.0,95.676,95.575,1.42019257]
["bitfinex","SOLUSD",1643483762338,49.1101,95.675,95.575,1.42019257]
["bitfinex","SOLUSD",1643483762538,52.06679142,95.675,95.585,6.0]
["bitfinex","SOLUSD",1643483763064,43.85311281,95.664,95.585,6.0]
["bitfinex","SOLUSD",1643483763263,0.25,95.663,95.568,1.42019257]
["bitfinex","SOLUSD",1643483763465,23.3536,95.663,95.577,6.0]
["bitfinex","SOLUSD",1643483763763,23.3536,95.663,95.566,0.25]
["bitfinex","SOLUSD",1643483763963,23.3536,95.663,95.573,6.0]
["bitfinex","SOLUSD",1643483764164,23.3536,95.663,95.566,0.25]
["bitfinex","SOLUSD",1643483764366,23.3536,95.663,95.565,6.0]
["bitfinex","SOLUSD",1643483764367,6.0,95.653,95.565,6.0]
["bitfinex","SOLUSD",1643483764864,6.0,95.653,95.566,0.25]
["bitfinex","SOLUSD",1643483765063,6.0,95.653,95.568,6.0]
["bitfinex","SOLUSD",1643483765264,6.0,95.653,95.569,0.25]
["bitfinex","SOLUSD",1643483765464,6.0,95.653,95.573,6.0]
["bitfinex","SOLUSD",1643483765864,23.1036,95.663,95.574,0.25]
["bitfinex","SOLUSD",1643483766265,0.25,95.662,95.574,0.25]
["bitfinex","SOLUSD",1643483766664,0.25,95.662,95.578,6.0]
["bitfinex","SOLUSD",1643483766867,0.25,95.662,95.579,0.25]
["bitfinex","SOLUSD",1643483767065,0.25,95.662,95.577,6.0]
["bitfinex","SOLUSD",1643483767266,23.1036,95.663,95.577,6.0]
["bitfinex","SOLUSD",1643483767469,34.98163081,95.649,95.558,1.42019257]
["bitfinex","SOLUSD",1643483767966,34.98163081,95.649,95.557,1.42019257]
["bitfinex","SOLUSD",1643483768170,34.98163081,95.649,95.556,1.42019257]
["bitfinex","SOLUSD",1643483768369,6.0,95.639,95.557,1.67019257]
["bitfinex","SOLUSD",1643483768571,6.0,95.639,95.557,0.25]
["bitfinex","SOLUSD",1643483768772,0.25,95.638,95.567,6.0]
["bitfinex","SOLUSD",1643483769169,0.25,95.638,95.569,6.0]
["bitfinex","SOLUSD",1643483769373,0.25,95.638,95.557,1.67019257]
["bitfinex","SOLUSD",1643483769572,24.8201,95.638,95.557,0.25]
["bitfinex","SOLUSD",1643483769972,24.8201,95.638,95.555,1.42019257]
["bitfinex","SOLUSD",1643483770173,24.8201,95.638,95.565,6.0]
["bitfinex","SOLUSD",1643483770372,40.43089636,95.627,95.565,6.0]
["bitfinex","SOLUSD",1643483770773,0.25,95.626,95.556,0.25]
["bitfinex","SOLUSD",1643483771375,0.25,95.626,95.554,0.25]
["bitfinex","SOLUSD",1643483771574,25.1008,95.626,95.554,0.25]
["bitfinex","SOLUSD",1643483771776,25.1008,95.626,95.553,0.25]
["bitfinex","SOLUSD",1643483772176,25.1008,95.626,95.562,6.0]
["bitfinex","SOLUSD",1643483772877,25.1008,95.626,95.563,0.25]
["bitfinex","SOLUSD",1643483773079,25.1008,95.626,95.571,6.0]
["bitfinex","SOLUSD",1643483773482,25.1008,95.626,95.573,6.0]
["bitfinex","SOLUSD",1643483773678,24.8508,95.626,95.574,6.0]
["bitfinex","SOLUSD",1643483773878,24.8508,95.626,95.575,6.25]
["bitfinex","SOLUSD",1643483774080,24.8508,95.626,95.575,0.25]
["bitfinex","SOLUSD",1643483775081,40.43089636,95.627,95.575,0.25]
["bitfinex","SOLUSD",1643483775283,15.18,95.66,95.575,0.25]
["bitfinex","SOLUSD",1643483775682,46.4139,95.673,95.577,1.42019257]
["bitfinex","SOLUSD",1643483775883,0.25,95.672,95.578,0.25]
["bitfinex","SOLUSD",1643483776182,6.0,95.663,95.578,0.25]
["bitfinex","SOLUSD",1643483776382,33.478673,95.662,95.578,0.25]
["bitfinex","SOLUSD",1643483776583,33.228673,95.662,95.583,6.0]
["bitfinex","SOLUSD",1643483776783,33.228673,95.662,95.584,0.25]
["bitfinex","SOLUSD",1643483777186,33.228673,95.662,95.589,6.0]
["bitfinex","SOLUSD",1643483777389,33.228673,95.662,95.59,0.25]
["bitfinex","SOLUSD",1643483777586,33.228673,95.662,95.588,6.0]
["bitfinex","SOLUSD",1643483777783,33.228673,95.662,95.589,0.25]
["bitfinex","SOLUSD",1643483777986,23.4471,95.661,95.589,0.25]
["bitfinex","SOLUSD",1643483778885,23.4471,95.661,95.58,1.42019257]
["bitfinex","SOLUSD",1643483779091,0.25,95.66,95.579,1.42019257]
["bitfinex","SOLUSD",1643483779286,0.25,95.66,95.58,0.25]
["bitfinex","SOLUSD",1643483780285,106.45,95.66,95.58,0.25]
["bitfinex","SOLUSD",1643483780486,106.45,95.66,95.578,0.25]
["bitfinex","SOLUSD",1643483780886,106.45,95.66,95.577,0.25]
["bitfinex","SOLUSD",1643483781290,106.45,95.66,95.577,1.67019257]
["bitfinex","SOLUSD",1643483781887,106.2,95.66,95.577,1.67019257]
["bitfinex","SOLUSD",1643483782090,106.2,95.66,95.58,1.42019257]
["bitfinex","SOLUSD",1643483782387,106.2,95.66,95.581,0.25]
["bitfinex","SOLUSD",1643483782588,106.2,95.66,95.578,1.42019257]
["bitfinex","SOLUSD",1643483782887,106.2,95.66,95.588,6.0]
["bitfinex","SOLUSD",1643483783089,106.2,95.66,95.579,0.25]
["bitfinex","SOLUSD",1643483783291,0.25,95.659,95.579,0.25]
["bitfinex","SOLUSD",1643483783893,0.25,95.659,95.578,0.25]
["bitfinex","SOLUSD",1643483784291,0.25,95.659,95.577,1.67019257]
["bitfinex","SOLUSD",1643483784491,0.25,95.659,95.577,0.25]
["bitfinex","SOLUSD",1643483784892,0.25,95.659,95.575,1.67019257]
["bitfinex","SOLUSD",1643483785093,0.25,95.659,95.585,6.0]
["bitfinex","SOLUSD",1643483785293,0.25,95.659,95.586,0.25]
["bitfinex","SOLUSD",1643483786095,0.25,95.659,95.578,1.42019257]
["bitfinex","SOLUSD",1643483786293,0.25,95.659,95.579,0.25]
["bitfinex","SOLUSD",1643483787696,0.25,95.659,95.578,1.42019257]
["bitfinex","SOLUSD",1643483787895,0.25,95.659,95.577,1.42019257]
["bitfinex","SOLUSD",1643483788397,23.4471,95.661,95.578,0.25]
["bitfinex","SOLUSD",1643483788596,23.4471,95.661,95.587,6.0]
["bitfinex","SOLUSD",1643483788796,23.4471,95.661,95.588,0.25]
["bitfinex","SOLUSD",1643483789022,23.4471,95.661,95.593,1.42019257]
["bitfinex","SOLUSD",1643483789399,23.4471,95.661,95.603,6.0]
["bitfinex","SOLUSD",1643483789697,23.4471,95.661,95.609,6.0]
["bitfinex","SOLUSD",1643483789899,23.4471,95.661,95.61,0.25]
["bitfinex","SOLUSD",1643483790498,23.4471,95.661,95.61,6.25]
["bitfinex","SOLUSD",1643483790998,22.9471,95.661,95.608,6.0]
["bitfinex","SOLUSD",1643483791198,22.9471,95.661,95.599,0.25]
["bitfinex","SOLUSD",1643483791398,22.9471,95.661,95.586,1.42019257]
["bitfinex","SOLUSD",1643483791801,0.25,95.66,95.581,1.42019257]
["bitfinex","SOLUSD",1643483791998,0.25,95.66,95.559,2.44188852]
["bitfinex","SOLUSD",1643483791999,0.25,95.66,95.58,1.42019257]
["bitfinex","SOLUSD",1643483792601,0.25,95.66,95.59,6.0]
["bitfinex","SOLUSD",1643483792799,0.1969,95.66,95.59,6.0]
["bitfinex","SOLUSD",1643483792999,6.0,95.651,95.577,1.42019257]
["bitfinex","SOLUSD",1643483793198,15.18,95.65,95.571,1.42019257]
["bitfinex","SOLUSD",1643483793400,28.786,95.649,95.566,1.42019257]
["bitfinex","SOLUSD",1643483793598,49.48348396,95.639,95.576,6.0]
["bitfinex","SOLUSD",1643483793798,49.48348396,95.639,95.554,6.0]
["bitfinex","SOLUSD",1643483793799,49.48348396,95.639,95.564,1.42019257]
["bitfinex","SOLUSD",1643483794104,24.602,95.638,95.575,6.0]
["bitfinex","SOLUSD",1643483794304,24.852,95.638,95.575,6.0]
["bitfinex","SOLUSD",1643483794504,6.0,95.628,95.575,6.0]
["bitfinex","SOLUSD",1643483794704,24.852,95.638,95.574,6.0]
["bitfinex","SOLUSD",1643483795308,24.852,95.638,95.584,6.0]
["bitfinex","SOLUSD",1643483795907,24.852,95.638,95.564,1.42019257]
["bitfinex","SOLUSD",1643483796107,24.852,95.638,95.574,6.0]
["bitfinex","SOLUSD",1643483796528,24.852,95.638,95.572,6.0]
["bitfinex","SOLUSD",1643483796728,24.352,95.638,95.562,1.42019257]
["bitfinex","SOLUSD",1643483796929,24.352,95.638,95.561,1.42019257]
["bitfinex","SOLUSD",1643483797535,24.352,95.638,95.562,1.42019257]
["bitfinex","SOLUSD",1643483797731,106.2,95.637,95.561,1.42019257]
["bitfinex","SOLUSD",1643483797931,106.2,95.637,95.535,2.84198586]
["bitfinex","SOLUSD",1643483797932,109.15669142,95.637,95.558,1.42019257]
["bitfinex","SOLUSD",1643483798132,106.2,95.626,95.554,1.42019257]
["bitfinex","SOLUSD",1643483798332,0.25,95.625,95.55,1.42019257]
["bitfinex","SOLUSD",1643483798532,33.27753291,95.615,95.549,1.42019257]
["bitfinex","SOLUSD",1643483798733,33.27753291,95.615,95.548,1.42019257]
["bitfinex","SOLUSD",1643483798934,6.0,95.605,95.548,1.42019257]
["bitfinex","SOLUSD",1643483799134,6.0,95.605,95.547,1.42019257]
["bitfinex","SOLUSD",1643483799334,24.6629,95.604,95.543,1.42019257]
["bitfinex","SOLUSD",1643483799533,106.2,95.603,95.543,1.42019257]
["bitfinex","SOLUSD",1643483799933,0.25,95.602,95.543,1.42019257]
["bitfinex","SOLUSD",1643483800639,0.25,95.602,95.54,1.42019257]
["bitfinex","SOLUSD",1643483800836,0.25,95.602,95.541,1.42019257]
["bitfinex","SOLUSD",1643483801034,24.4129,95.604,95.541,1.42019257]
["bitfinex","SOLUSD",1643483801035,0.25,95.603,95.541,1.42019257]
["bitfinex","SOLUSD",1643483801237,106.45,95.603,95.541,1.42019257]
["bitfinex","SOLUSD",1643483801435,106.45,95.603,95.537,1.42019257]
["bitfinex","SOLUSD",1643483801837,106.45,95.603,95.532,1.42019257]
["bitfinex","SOLUSD",1643483802138,106.45,95.603,95.531,1.42019257]
["bitfinex","SOLUSD",1643483802338,106.45,95.603,95.533,1.42019257]
["bitfinex","SOLUSD",1643483802538,24.4129,95.604,95.53,1.42019257]
["bitfinex","SOLUSD",1643483802740,24.4129,95.604,95.539,1.42019257]
["bitfinex","SOLUSD",1643483802938,24.4129,95.604,95.549,1.42019257]
["bitfinex","SOLUSD",1643483803237,24.4129,95.604,95.559,6.0]
["bitfinex","SOLUSD",1643483803440,33.27753291,95.615,95.559,6.0]
["bitfinex","SOLUSD",1643483803638,33.27753291,95.615,95.561,6.0]
["bitfinex","SOLUSD",1643483804040,33.27753291,95.615,95.562,6.0]
["bitfinex","SOLUSD",1643483804242,0.25,95.614,95.562,6.0]
["bitfinex","SOLUSD",1643483804642,22.823,95.647,95.563,0.25]
["bitfinex","SOLUSD",1643483805044,22.823,95.647,95.565,1.42019257]
["bitfinex","SOLUSD",1643483805247,22.823,95.647,95.563,0.25]
["bitfinex","SOLUSD",1643483805248,22.823,95.647,95.57,16.60019257]
["bitfinex","SOLUSD",1643483805643,43.55485655,95.646,95.58,6.0]
["bitfinex","SOLUSD",1643483805844,43.55485655,95.646,95.581,0.25]
["bitfinex","SOLUSD",1643483806042,43.55485655,95.646,95.582,6.0]
["bitfinex","SOLUSD",1643483806642,0.25,95.645,95.582,6.0]
["bitfinex","SOLUSD",1643483806842,0.25,95.645,95.58,6.0]
["bitfinex","SOLUSD",1643483807042,43.55485655,95.646,95.581,0.25]
["bitfinex","SOLUSD",1643483807443,0.25,95.645,95.58,6.0]
["bitfinex","SOLUSD",1643483807745,0.25,95.645,95.583,6.0]
["bitfinex","SOLUSD",1643483808345,0.25,95.645,95.58,6.0]
["bitfinex","SOLUSD",1643483809144,0.25,95.645,95.574,6.0]
["bitfinex","SOLUSD",1643483809343,0.25,95.645,95.56,1.42019257]
["bitfinex","SOLUSD",1643483809543,106.45,95.645,95.57,6.0]
["bitfinex","SOLUSD",1643483809745,6.0,95.636,95.558,6.0]
["bitfinex","SOLUSD",1643483809944,112.2,95.635,95.558,6.0]
["bitfinex","SOLUSD",1643483810146,24.2223,95.634,95.559,0.25]
["bitfinex","SOLUSD",1643483810346,0.25,95.633,95.556,1.67019257]
["bitfinex","SOLUSD",1643483810545,24.2223,95.634,95.566,6.0]
["bitfinex","SOLUSD",1643483810846,0.25,95.633,95.567,0.25]
["bitfinex","SOLUSD",1643483811046,0.25,95.633,95.568,6.0]
["bitfinex","SOLUSD",1643483811244,0.25,95.633,95.567,0.25]
["bitfinex","SOLUSD",1643483811446,0.25,95.633,95.567,6.25]
["bitfinex","SOLUSD",1643483811649,0.25,95.633,95.577,6.0]
["bitfinex","SOLUSD",1643483811845,0.25,95.633,95.567,0.25]
["bitfinex","SOLUSD",1643483812045,24.2223,95.634,95.567,6.25]
["bitfinex","SOLUSD",1643483812245,43.55485655,95.646,95.567,6.25]
["bitfinex","SOLUSD",1643483812648,43.55485655,95.646,95.574,6.0]
["bitfinex","SOLUSD",1643483812854,43.55485655,95.646,95.575,0.25]
["bitfinex","SOLUSD",1643483813146,43.55485655,95.646,95.581,6.0]
["bitfinex","SOLUSD",1643483813347,43.55485655,95.646,95.582,0.25]
["bitfinex","SOLUSD",1643483814150,0.25,95.645,95.583,6.0]
["bitfinex","SOLUSD",1643483814850,0.25,95.645,95.584,0.25]
["bitfinex","SOLUSD",1643483815148,0.25,95.645,95.58,6.0]
["bitfinex","SOLUSD",1643483816151,23.0137,95.645,95.58,6.0]
["bitfinex","SOLUSD",1643483816351,23.0137,95.645,95.575,6.0]
["bitfinex","SOLUSD",1643483816550,23.0137,95.645,95.574,6.0]
["bitfinex","SOLUSD",1643483816950,23.0137,95.645,95.566,0.25]
["bitfinex","SOLUSD",1643483816951,23.0137,95.645,95.575,0.25]
["bitfinex","SOLUSD",1643483817151,23.0137,95.645,95.566,0.25]
["bitfinex","SOLUSD",1643483817354,2.95669142,95.644,95.564,6.0]
["bitfinex","SOLUSD",1643483817552,6.0,95.634,95.573,6.0]
["bitfinex","SOLUSD",1643483817755,24.3102,95.633,95.573,6.0]
["bitfinex","SOLUSD",1643483817963,27.51689142,95.633,95.558,1.42019257]
["bitfinex","SOLUSD",1643483818154,27.51689142,95.633,95.531,2.84198586]
["bitfinex","SOLUSD",1643483818155,26.58159142,95.632,95.568,6.0]
["bitfinex","SOLUSD",1643483818353,34.7590871,95.631,95.554,1.42019257]
["bitfinex","SOLUSD",1643483818553,37.71577852,95.631,95.566,6.0]
["bitfinex","SOLUSD",1643483818753,34.7590871,95.631,95.55,1.42019257]
["bitfinex","SOLUSD",1643483818955,2.95669142,95.63,95.548,1.42019257]
["bitfinex","SOLUSD",1643483819153,2.95669142,95.63,95.544,1.42019257]
["bitfinex","SOLUSD",1643483819355,0.25,95.629,95.544,1.42019257]
["bitfinex","SOLUSD",1643483819554,6.0,95.62,95.544,1.42019257]
["bitfinex","SOLUSD",1643483819755,24.0445,95.619,95.543,1.42019257]
["bitfinex","SOLUSD",1643483819954,24.2945,95.619,95.543,1.42019257]
["bitfinex","SOLUSD",1643483820155,24.0445,95.619,95.542,1.42019257]
["bitfinex","SOLUSD",1643483820361,0.25,95.618,95.544,1.42019257]
["bitfinex","SOLUSD",1643483820855,0.25,95.618,95.547,1.42019257]
["bitfinex","SOLUSD",1643483821056,0.25,95.618,95.55,1.42019257]
["bitfinex","SOLUSD",1643483821258,0.25,95.618,95.551,1.67019257]
["bitfinex","SOLUSD",1643483821454,0.25,95.618,95.552,1.42019257]
["bitfinex","SOLUSD",1643483821656,0.25,95.618,95.55,1.42019257]
["bitfinex","SOLUSD",1643483821858,0.25,95.618,95.548,1.42019257]
["bitfinex","SOLUSD",1643483822056,0.25,95.618,95.558,6.0]
["bitfinex","SOLUSD",1643483822657,0.25,95.618,95.549,1.42019257]
["bitfinex","SOLUSD",1643483822956,0.25,95.618,95.548,1.42019257]
["bitfinex","SOLUSD",1643483823158,0.25,95.618,95.549,1.42019257]
["bitfinex","SOLUSD",1643483823957,0.25,95.618,95.546,1.42019257]
["bitfinex","SOLUSD",1643483824556,0.25,95.618,95.547,1.42019257]
["bitfinex","SOLUSD",1643483826158,106.45,95.618,95.547,1.42019257]
["bitfinex","SOLUSD",1643483826358,106.45,95.618,95.545,1.42019257]
["bitfinex","SOLUSD",1643483826760,106.45,95.618,95.544,1.42019257]
["bitfinex","SOLUSD",1643483827363,45.01530195,95.607,95.544,1.42019257]
["bitfinex","SOLUSD",1643483827562,6.0,95.597,95.543,1.42019257]
["bitfinex","SOLUSD",1643483827763,0.25,95.596,95.543,1.42019257]
["bitfinex","SOLUSD",1643483827967,6.25,95.596,95.542,1.42019257]
["bitfinex","SOLUSD",1643483828371,6.25,95.596,95.543,1.42019257]
["bitfinex","SOLUSD",1643483829370,6.25,95.596,95.542,1.42019257]
["bitfinex","SOLUSD",1643483829669,6.25,95.596,95.541,1.42019257]
["bitfinex","SOLUSD",1643483830282,6.25,95.596,95.54,1.42019257]
["bitfinex","SOLUSD",1643483830484,0.25,95.596,95.54,1.42019257]
["bitfinex","SOLUSD",1643483830783,0.25,95.605,95.54,1.42019257]
["bitfinex","SOLUSD",1643483830988,0.25,95.605,95.541,1.42019257]
["bitfinex","SOLUSD",1643483832090,0.25,95.605,95.539,1.42019257]
["bitfinex","SOLUSD",1643483832486,0.25,95.605,95.54,1.42019257]
["bitfinex","SOLUSD",1643483833089,0.25,95.605,95.539,1.42019257]
["bitfinex","SOLUSD",1643483833490,0.25,95.605,95.54,1.42019257]
["bitfinex","SOLUSD",1643483833787,0.25,95.605,95.538,1.42019257]
["bitfinex","SOLUSD",1643483834188,0.25,95.605,95.532,1.42019257]
["bitfinex","SOLUSD",1643483834690,0.25,95.605,95.53,1.42019257]
["bitfinex","SOLUSD",1643483835088,0.25,95.605,95.531,1.42019257]
["bitfinex","SOLUSD",1643483835490,0.25,95.605,95.535,1.42019257]
["bitfinex","SOLUSD",1643483835890,0.25,95.605,95.536,1.42019257]
["bitfinex","SOLUSD",1643483836491,0.25,95.605,95.537,0.25]
["bitfinex","SOLUSD",1643483836690,0.25,95.605,95.538,1.42019257]
["bitfinex","SOLUSD",1643483837090,0.25,95.605,95.539,1.42019257]
["bitfinex","SOLUSD",1643483837895,45.01530195,95.607,95.549,6.0]
["bitfinex","SOLUSD",1643483838092,45.01530195,95.607,95.553,1.42019257]
["bitfinex","SOLUSD",1643483838292,45.01530195,95.607,95.554,0.25]
["bitfinex","SOLUSD",1643483838493,45.01530195,95.607,95.563,6.0]
["bitfinex","SOLUSD",1643483838894,45.01530195,95.607,95.564,6.25]
["bitfinex","SOLUSD",1643483839094,45.01530195,95.607,95.574,6.0]
["bitfinex","SOLUSD",1643483839695,45.01530195,95.607,95.554,1.42019257]
["bitfinex","SOLUSD",1643483839896,0.25,95.606,95.554,1.42019257]
["bitfinex","SOLUSD",1643483840095,0.25,95.606,95.55,1.42019257]
["bitfinex","SOLUSD",1643483840396,0.25,95.606,95.549,3.86530558]
["bitfinex","SOLUSD",1643483840796,0.25,95.606,95.549,2.44511301]
["bitfinex","SOLUSD",1643483841198,24.787,95.606,95.549,2.44511301]
["bitfinex","SOLUSD",1643483841595,24.787,95.606,95.544,1.42019257]
["bitfinex","SOLUSD",1643483841797,6.0,95.596,95.538,1.42019257]
["bitfinex","SOLUSD",1643483841996,6.0,95.596,95.54,1.42019257]
["bitfinex","SOLUSD",1643483842298,0.25,95.595,95.535,1.42019257]
["bitfinex","SOLUSD",1643483842596,0.25,95.595,95.534,1.42019257]
["bitfinex","SOLUSD",1643483843197,0.25,95.595,95.533,1.42019257]
["bitfinex","SOLUSD",1643483843399,6.25,95.595,95.536,1.42019257]
["bitfinex","SOLUSD",1643483843801,6.25,95.595,95.535,1.42019257]
["bitfinex","SOLUSD",1643483843998,24.8635,95.594,95.535,1.42019257]
["bitfinex","SOLUSD",1643483844299,0.25,95.593,95.535,1.42019257]
["bitfinex","SOLUSD",1643483844900,0.25,95.593,95.536,1.42019257]
["bitfinex","SOLUSD",1643483845202,0.25,95.593,95.538,1.42019257]
["bitfinex","SOLUSD",1643483845801,0.25,95.593,95.537,1.42019257]
["bitfinex","SOLUSD",1643483846501,0.25,95.593,95.543,1.42019257]
["bitfinex","SOLUSD",1643483846903,0.25,95.593,95.519,2.43959193]
["bitfinex","SOLUSD",1643483847103,0.25,95.593,95.53,6.0]
["bitfinex","SOLUSD",1643483847702,0.25,95.593,95.531,2.43959193]
["bitfinex","SOLUSD",1643483848002,45.01530195,95.607,95.541,6.0]
["bitfinex","SOLUSD",1643483848203,24.1037,95.606,95.541,6.0]
["bitfinex","SOLUSD",1643483848404,24.3537,95.606,95.542,0.25]
["bitfinex","SOLUSD",1643483848905,24.3537,95.606,95.541,6.0]
["bitfinex","SOLUSD",1643483849302,24.3537,95.606,95.52,2.84198586]
["bitfinex","SOLUSD",1643483849501,24.3537,95.606,95.532,0.25]
["bitfinex","SOLUSD",1643483850104,24.3537,95.606,95.535,6.0]
["bitfinex","SOLUSD",1643483850301,24.3537,95.606,95.536,0.25]
["bitfinex","SOLUSD",1643483851605,24.3537,95.606,95.532,6.0]
["bitfinex","SOLUSD",1643483851802,24.3537,95.606,95.533,0.25]
["bitfinex","SOLUSD",1643483852001,24.3537,95.606,95.536,2.43959193]
["bitfinex","SOLUSD",1643483852202,24.3537,95.606,95.533,0.25]
["bitfinex","SOLUSD",1643483853006,24.3537,95.606,95.531,6.0]
["bitfinex","SOLUSD",1643483853607,6.0,95.596,95.531,6.0]
["bitfinex","SOLUSD",1643483853805,24.3964,95.595,95.529,6.0]
["bitfinex","SOLUSD",1643483854007,24.3964,95.595,95.525,6.0]
["bitfinex","SOLUSD",1643483854209,24.3964,95.595,95.526,4.78489119]
["bitfinex","SOLUSD",1643483854507,24.3964,95.595,95.525,4.78489119]
["bitfinex","SOLUSD",1643483854807,24.3964,95.595,95.529,6.0]
["bitfinex","SOLUSD",1643483855407,24.3964,95.595,95.521,6.0]
["bitfinex","SOLUSD",1643483855609,22.6825,95.594,95.523,6.0]
["bitfinex","SOLUSD",1643483855807,0.25,95.593,95.511,2.84198586]
["bitfinex","SOLUSD",1643483856007,40.41410788,95.583,95.508,2.84198586]
["bitfinex","SOLUSD",1643483856208,23.3426,95.582,95.508,2.84198586]
["bitfinex","SOLUSD",1643483856407,6.0,95.573,95.509,0.25]
["bitfinex","SOLUSD",1643483856607,6.0,95.572,95.51,4.78656157]
["bitfinex","SOLUSD",1643483857007,0.25,95.571,95.51,4.78656157]
["bitfinex","SOLUSD",1643483857206,0.25,95.571,95.503,2.84198586]
["bitfinex","SOLUSD",1643483857809,0.25,95.571,95.497,2.84198586]
["bitfinex","SOLUSD",1643483858008,0.25,95.571,95.503,6.0]
["bitfinex","SOLUSD",1643483858210,0.25,95.58,95.503,6.0]
["bitfinex","SOLUSD",1643483858410,0.25,95.58,95.504,0.25]
["bitfinex","SOLUSD",1643483858610,23.3426,95.582,95.504,6.25]
["bitfinex","SOLUSD",1643483858813,15.18,95.61,95.505,4.7843489]
["bitfinex","SOLUSD",1643483859013,23.061,95.609,95.515,6.0]
["bitfinex","SOLUSD",1643483859213,23.458,95.593,95.515,6.0]
["bitfinex","SOLUSD",1643483859415,23.458,95.593,95.516,5.0343489]
["bitfinex","SOLUSD",1643483859613,23.458,95.593,95.517,6.0]
["bitfinex","SOLUSD",1643483859812,46.34489075,95.592,95.526,6.0]
["bitfinex","SOLUSD",1643483860011,0.25,95.591,95.527,6.0]
["bitfinex","SOLUSD",1643483860212,0.25,95.591,95.518,2.44810924]
["bitfinex","SOLUSD",1643483860412,0.25,95.591,95.502,5.2900951]
["bitfinex","SOLUSD",1643483860612,0.25,95.591,95.518,2.44810924]
["bitfinex","SOLUSD",1643483860812,0.25,95.591,95.519,0.25]
["bitfinex","SOLUSD",1643483861112,0.25,95.591,95.528,6.0]
["bitfinex","SOLUSD",1643483861514,0.25,95.591,95.52,2.44810924]
["bitfinex","SOLUSD",1643483861916,0.25,95.591,95.502,2.84198586]
["bitfinex","SOLUSD",1643483862112,0.25,95.591,95.512,6.0]
["bitfinex","SOLUSD",1643483862515,0.25,95.591,95.514,6.0]
["bitfinex","SOLUSD",1643483863013,23.208,95.593,95.523,6.0]
["bitfinex","SOLUSD",1643483863412,23.208,95.593,95.515,2.44810924]
["bitfinex","SOLUSD",1643483863615,35.65574754,95.592,95.525,6.0]
["bitfinex","SOLUSD",1643483864039,35.65574754,95.592,95.515,6.0]
["bitfinex","SOLUSD",1643483864214,0.25,95.591,95.515,6.0]
["bitfinex","SOLUSD",1643483864417,0.25,95.591,95.516,0.25]
["bitfinex","SOLUSD",1643483864615,0.25,95.591,95.516,6.25]
["bitfinex","SOLUSD",1643483865317,0.25,95.591,95.516,0.25]
["bitfinex","SOLUSD",1643483865516,0.25,95.591,95.526,6.0]
["bitfinex","SOLUSD",1643483865815,0.25,95.591,95.517,2.44810924]
["bitfinex","SOLUSD",1643483866015,0.25,95.591,95.527,6.0]
["bitfinex","SOLUSD",1643483866816,0.25,95.591,95.516,0.25]
["bitfinex","SOLUSD",1643483867219,23.208,95.593,95.514,0.25]
["bitfinex","SOLUSD",1643483867518,23.9174,95.63,95.517,2.44810924]
["bitfinex","SOLUSD",1643483867718,24.3229,95.629,95.52,15.18]
["bitfinex","SOLUSD",1643483867919,24.3229,95.629,95.527,6.0]
["bitfinex","SOLUSD",1643483868220,40.24037717,95.659,95.54,15.18]
["bitfinex","SOLUSD",1643483868418,40.24037717,95.659,95.55,15.18]
["bitfinex","SOLUSD",1643483868618,40.24037717,95.659,95.56,21.18]
["bitfinex","SOLUSD",1643483868819,40.24037717,95.659,95.561,0.25]
["bitfinex","SOLUSD",1643483869423,40.24037717,95.659,95.561,6.25]
["bitfinex","SOLUSD",1643483869728,40.24037717,95.659,95.57,6.0]
["bitfinex","SOLUSD",1643483869922,6.0,95.649,95.57,6.0]
["bitfinex","SOLUSD",1643483870129,40.24037717,95.659,95.571,0.25]
["bitfinex","SOLUSD",1643483870323,0.25,95.658,95.571,11.58]
["bitfinex","SOLUSD",1643483870522,0.25,95.658,95.581,6.0]
["bitfinex","SOLUSD",1643483870924,0.25,95.658,95.582,0.25]
["bitfinex","SOLUSD",1643483871852,0.25,95.658,95.572,0.25]
["bitfinex","SOLUSD",1643483873253,2.95669142,95.657,95.571,6.0]
["bitfinex","SOLUSD",1643483873454,6.0,95.649,95.571,6.0]
["bitfinex","SOLUSD",1643483873654,6.0,95.647,95.56,6.0]
["bitfinex","SOLUSD",1643483873854,106.45,95.646,95.56,5.5]
["bitfinex","SOLUSD",1643483874455,44.44849657,95.644,95.56,5.5]
["bitfinex","SOLUSD",1643483874857,0.25,95.643,95.56,5.5]
["bitfinex","SOLUSD",1643483875756,0.25,95.643,95.544,6.0]
["bitfinex","SOLUSD",1643483875957,0.25,95.643,95.55,6.0]
["bitfinex","SOLUSD",1643483876359,0.25,95.643,95.551,0.25]
["bitfinex","SOLUSD",1643483877461,6.0,95.634,95.551,0.25]
["bitfinex","SOLUSD",1643483877659,24.7989,95.633,95.551,0.25]
["bitfinex","SOLUSD",1643483877861,25.0489,95.633,95.551,0.25]
["bitfinex","SOLUSD",1643483878262,44.10595894,95.622,95.55,6.0]
["bitfinex","SOLUSD",1643483878660,6.0,95.612,95.539,6.0]
["bitfinex","SOLUSD",1643483878860,106.45,95.611,95.539,6.0]
["bitfinex","SOLUSD",1643483879061,112.45,95.611,95.539,6.0]
["bitfinex","SOLUSD",1643483880165,6.25,95.611,95.539,6.0]
["bitfinex","SOLUSD",1643483880563,0.25,95.611,95.539,6.0]
["bitfinex","SOLUSD",1643483881963,0.25,95.611,95.537,6.0]
["bitfinex","SOLUSD",1643483882365,0.25,95.611,95.538,0.25]
["bitfinex","SOLUSD",1643483882762,6.0,95.612,95.538,0.25]
["bitfinex","SOLUSD",1643483882963,44.10595894,95.622,95.538,0.25]
["bitfinex","SOLUSD",1643483883164,44.10595894,95.622,95.539,2.4425814]
["bitfinex","SOLUSD",1643483883364,44.10595894,95.622,95.54,0.25]
["bitfinex","SOLUSD",1643483883564,44.10595894,95.622,95.549,6.0]
["bitfinex","SOLUSD",1643483884064,44.10595894,95.622,95.541,6.0]
["bitfinex","SOLUSD",1643483884263,0.25,95.621,95.542,0.25]
["bitfinex","SOLUSD",1643483885265,44.10595894,95.622,95.542,0.25]
["bitfinex","SOLUSD",1643483886667,0.25,95.621,95.542,0.25]
["bitfinex","SOLUSD",1643483887875,0.25,95.621,95.541,6.0]
["bitfinex","SOLUSD",1643483888075,0.25,95.621,95.542,0.25]
["bitfinex","SOLUSD",1643483888281,0.25,95.621,95.541,6.0]
["bitfinex","SOLUSD",1643483888476,6.0,95.612,95.541,6.0]
["bitfinex","SOLUSD",1643483888678,106.2,95.611,95.521,6.0]
["bitfinex","SOLUSD",1643483888881,6.0,95.61,95.522,0.25]
["bitfinex","SOLUSD",1643483889076,43.43182715,95.6,95.522,0.25]
["bitfinex","SOLUSD",1643483889276,0.25,95.599,95.522,0.25]
["bitfinex","SOLUSD",1643483889477,6.0,95.59,95.522,0.25]
["bitfinex","SOLUSD",1643483889677,106.2,95.589,95.512,6.0]
["bitfinex","SOLUSD",1643483889879,106.45,95.589,95.501,22.9398]
["bitfinex","SOLUSD",1643483890076,46.69334772,95.578,95.502,4.77405515]
["bitfinex","SOLUSD",1643483890300,0.25,95.577,95.502,4.77405515]
["bitfinex","SOLUSD",1643483890499,0.25,95.577,95.501,4.77405515]
["bitfinex","SOLUSD",1643483890701,0.25,95.577,95.493,26.21818586]
["bitfinex","SOLUSD",1643483890899,0.25,95.577,95.493,23.3762]
["bitfinex","SOLUSD",1643483891100,0.25,95.577,95.503,6.0]
["bitfinex","SOLUSD",1643483891902,0.25,95.577,95.504,0.25]
["bitfinex","SOLUSD",1643483892101,2.95669142,95.614,95.504,2.6925814]
["bitfinex","SOLUSD",1643483892301,0.25,95.613,95.51,15.18]
["bitfinex","SOLUSD",1643483892503,23.0686,95.645,95.52,6.0]
["bitfinex","SOLUSD",1643483892702,23.0686,95.645,95.53,15.18]
["bitfinex","SOLUSD",1643483892905,23.0686,95.645,95.531,24.1943]
["bitfinex","SOLUSD",1643483893102,23.0686,95.645,95.541,6.0]
["bitfinex","SOLUSD",1643483893103,45.43582292,95.644,95.541,6.0]
["bitfinex","SOLUSD",1643483893305,45.43582292,95.644,95.542,0.25]
["bitfinex","SOLUSD",1643483893905,23.6596,95.643,95.542,0.25]
["bitfinex","SOLUSD",1643483895106,0.25,95.642,95.542,0.25]
["bitfinex","SOLUSD",1643483895305,0.25,95.642,95.542,2.69255578]
["bitfinex","SOLUSD",1643483895507,0.25,95.642,95.552,6.0]
["bitfinex","SOLUSD",1643483895905,0.25,95.642,95.553,0.25]
["bitfinex","SOLUSD",1643483896105,0.25,95.642,95.553,6.25]
["bitfinex","SOLUSD",1643483898308,0.25,95.642,95.531,24.0492]
["bitfinex","SOLUSD",1643483898309,6.0,95.633,95.531,24.0492]
["bitfinex","SOLUSD",1643483898510,23.7282,95.632,95.553,6.0]
["bitfinex","SOLUSD",1643483898711,29.9782,95.632,95.541,6.0]
["bitfinex","SOLUSD",1643483899111,38.24000924,95.629,95.541,6.0]
["bitfinex","SOLUSD",1643483899310,6.0,95.622,95.541,6.0]
["bitfinex","SOLUSD",1643483899511,6.0,95.618,95.541,6.0]
["bitfinex","SOLUSD",1643483899712,6.0,95.618,95.542,0.25]
["bitfinex","SOLUSD",1643483899915,33.39732695,95.61,95.541,6.0]
["bitfinex","SOLUSD",1643483900117,6.0,95.6,95.541,6.0]
["bitfinex","SOLUSD",1643483900315,0.25,95.599,95.542,0.25]
["bitfinex","SOLUSD",1643483900714,0.25,95.599,95.541,6.0]
["bitfinex","SOLUSD",1643483900913,0.25,95.599,95.542,0.25]
["bitfinex","SOLUSD",1643483901312,0.25,95.608,95.542,0.25]
["bitfinex","SOLUSD",1643483901713,33.39732695,95.61,95.542,0.25]
["bitfinex","SOLUSD",1643483903114,0.25,95.609,95.542,0.25]
["bitfinex","SOLUSD",1643483903614,23.4227,95.609,95.542,0.25]
["bitfinex","SOLUSD",1643483903817,23.4227,95.609,95.541,6.0]
["bitfinex","SOLUSD",1643483904015,6.0,95.599,95.541,6.0]
["bitfinex","SOLUSD",1643483904217,23.1727,95.598,95.541,6.0]
["bitfinex","SOLUSD",1643483904415,23.4227,95.598,95.532,6.0]
["bitfinex","SOLUSD",1643483905622,0.25,95.598,95.533,0.25]
["bitfinex","SOLUSD",1643483905819,0.25,95.608,95.533,0.25]
["bitfinex","SOLUSD",1643483911357,0.25,95.608,95.533,2.69255578]
["bitfinex","SOLUSD",1643483911654,45.484,95.609,95.543,6.0]
["bitfinex","SOLUSD",1643483911855,106.2,95.637,95.544,0.25]
["bitfinex","SOLUSD",1643483912055,24.7396,95.636,95.544,0.25]
["bitfinex","SOLUSD",1643483912254,24.7396,95.636,95.544,2.69255578]
["bitfinex","SOLUSD",1643483912553,36.32970545,95.635,95.545,2.44255578]
["bitfinex","SOLUSD",1643483912952,36.32970545,95.635,95.555,6.0]
["bitfinex","SOLUSD",1643483913352,36.32970545,95.635,95.556,0.25]
["bitfinex","SOLUSD",1643483913556,0.25,95.634,95.556,6.25]
["bitfinex","SOLUSD",1643483914061,0.25,95.634,95.556,6.0]
["bitfinex","SOLUSD",1643483914062,6.0,95.625,95.556,6.0]
["bitfinex","SOLUSD",1643483914255,23.7901,95.624,95.54,6.0]
["bitfinex","SOLUSD",1643483914455,23.7901,95.624,95.533,6.0]
["bitfinex","SOLUSD",1643483914656,23.7901,95.624,95.534,6.0]
["bitfinex","SOLUSD",1643483914856,106.2,95.623,95.534,6.25]
["bitfinex","SOLUSD",1643483915457,0.25,95.622,95.534,6.25]
["bitfinex","SOLUSD",1643483916257,0.25,95.623,95.534,6.25]
["bitfinex","SOLUSD",1643483916660,23.2901,95.624,95.534,6.25]
["bitfinex","SOLUSD",1643483917459,106.2,95.623,95.534,6.25]
["bitfinex","SOLUSD",1643483917859,106.2,95.623,95.534,6.0]
["bitfinex","SOLUSD",1643483918060,6.0,95.613,95.519,2.84198586]
["bitfinex","SOLUSD",1643483918260,15.18,95.61,95.504,2.84198586]
["bitfinex","SOLUSD",1643483918459,15.18,95.61,95.481,2.84198586]
["bitfinex","SOLUSD",1643483918460,24.4017,95.609,95.481,2.84198586]
["bitfinex","SOLUSD",1643483918663,41.74677168,95.599,95.46,2.84198586]
["bitfinex","SOLUSD",1643483918861,15.18,95.59,95.461,2.84198586]
["bitfinex","SOLUSD",1643483919060,6.0,95.58,95.459,2.84198586]
["bitfinex","SOLUSD",1643483919261,0.25,95.579,95.47,15.18]
["bitfinex","SOLUSD",1643483919462,0.25,95.579,95.471,0.1]
["bitfinex","SOLUSD",1643483919661,6.25,95.579,95.471,0.1]
["bitfinex","SOLUSD",1643483919962,0.25,95.579,95.471,0.35]
["bitfinex","SOLUSD",1643483920161,2.95669142,95.578,95.48,6.0]
["bitfinex","SOLUSD",1643483920760,2.95669142,95.578,95.481,2.44255578]
["bitfinex","SOLUSD",1643483920961,23.0325,95.577,95.481,2.44255578]
["bitfinex","SOLUSD",1643483921163,23.0325,95.577,95.491,6.0]
["bitfinex","SOLUSD",1643483921563,23.0325,95.577,95.492,2.69255578]
["bitfinex","SOLUSD",1643483922061,23.0325,95.577,95.502,6.0]
["bitfinex","SOLUSD",1643483922261,15.18,95.6,95.503,0.25]
["bitfinex","SOLUSD",1643483922462,15.18,95.6,95.503,8.69255578]
["bitfinex","SOLUSD",1643483922662,15.18,95.6,95.503,2.69255578]
["bitfinex","SOLUSD",1643483922862,6.0,95.589,95.513,6.0]
["bitfinex","SOLUSD",1643483923261,0.25,95.588,95.513,6.0]
["bitfinex","SOLUSD",1643483923461,0.25,95.588,95.514,0.25]
["bitfinex","SOLUSD",1643483923861,0.25,95.588,95.514,2.69255578]
["bitfinex","SOLUSD",1643483924062,0.25,95.588,95.524,6.0]
["bitfinex","SOLUSD",1643483924263,0.25,95.588,95.525,0.25]
["bitfinex","SOLUSD",1643483924464,15.3893,95.61,95.525,0.25]
["bitfinex","SOLUSD",1643483924663,15.3893,95.61,95.525,2.69255578]
["bitfinex","SOLUSD",1643483924864,0.25,95.598,95.525,2.69255578]
["bitfinex","SOLUSD",1643483925069,6.0,95.6,95.535,6.0]
["bitfinex","SOLUSD",1643483925265,6.0,95.6,95.536,0.25]
["bitfinex","SOLUSD",1643483925667,0.25,95.599,95.536,0.25]
["bitfinex","SOLUSD",1643483925865,6.0,95.6,95.536,0.25]
["bitfinex","SOLUSD",1643483926268,0.25,95.599,95.536,0.25]
["bitfinex","SOLUSD",1643483926466,0.25,95.599,95.531,0.25]
["bitfinex","SOLUSD",1643483926870,6.0,95.6,95.531,0.25]
["bitfinex","SOLUSD",1643483927067,0.25,95.599,95.531,0.25]
["bitfinex","SOLUSD",1643483927668,6.0,95.6,95.531,0.25]
["bitfinex","SOLUSD",1643483927871,0.25,95.599,95.531,0.25]
["bitfinex","SOLUSD",1643483928471,6.0,95.6,95.531,0.25]
["bitfinex","SOLUSD",1643483929574,35.53268575,95.602,95.531,0.25]
["bitfinex","SOLUSD",1643483929977,11.86637624,95.643,95.531,0.25]
["bitfinex","SOLUSD",1643483930976,45.55572846,95.618,95.531,0.25]
["bitfinex","SOLUSD",1643483931177,45.80572846,95.618,95.531,0.25]
["bitfinex","SOLUSD",1643483931577,6.0,95.608,95.531,0.25]
["bitfinex","SOLUSD",1643483931777,0.25,95.607,95.531,0.25]
["bitfinex","SOLUSD",1643483932177,6.25,95.607,95.531,0.25]
["bitfinex","SOLUSD",1643483932377,2.95669142,95.617,95.531,0.25]
["bitfinex","SOLUSD",1643483932677,45.55572846,95.618,95.53,6.0]
["bitfinex","SOLUSD",1643483932878,45.55572846,95.618,95.531,0.25]
["bitfinex","SOLUSD",1643483933678,0.25,95.617,95.531,0.25]
["bitfinex","SOLUSD",1643483933881,45.55572846,95.618,95.531,0.25]
["bitfinex","SOLUSD",1643483934280,45.55572846,95.618,95.54,15.18]
["bitfinex","SOLUSD",1643483934480,46.919,95.656,95.54,15.18]
["bitfinex","SOLUSD",1643483934682,46.919,95.656,95.55,6.0]
["bitfinex","SOLUSD",1643483934879,46.919,95.656,95.56,15.18]
["bitfinex","SOLUSD",1643483935080,46.919,95.656,95.57,6.0]
["bitfinex","SOLUSD",1643483935302,6.0,95.646,95.571,0.25]
["bitfinex","SOLUSD",1643483935502,38.4063919,95.645,95.571,0.25]
["bitfinex","SOLUSD",1643483935702,38.4063919,95.645,95.502,1.64]
["bitfinex","SOLUSD",1643483935703,38.6563919,95.645,95.55,15.18]
["bitfinex","SOLUSD",1643483935902,6.0,95.635,95.54,15.18]
["bitfinex","SOLUSD",1643483936102,6.0,95.634,95.52,15.18]
["bitfinex","SOLUSD",1643483936405,129.1427,95.633,95.521,0.25]
["bitfinex","SOLUSD",1643483936603,22.9427,95.633,95.521,0.25]
["bitfinex","SOLUSD",1643483936802,6.0,95.623,95.521,0.25]
["bitfinex","SOLUSD",1643483937004,6.0,95.623,95.53,6.0]
["bitfinex","SOLUSD",1643483937210,47.4866,95.622,95.53,21.18]
["bitfinex","SOLUSD",1643483937405,50.44329142,95.622,95.53,15.18]
["bitfinex","SOLUSD",1643483937604,37.60041913,95.611,95.54,6.0]
["bitfinex","SOLUSD",1643483937804,0.25,95.61,95.54,6.0]
["bitfinex","SOLUSD",1643483938505,24.5472,95.61,95.54,6.0]
["bitfinex","SOLUSD",1643483938705,24.5472,95.61,95.541,0.25]
["bitfinex","SOLUSD",1643483939306,6.0,95.6,95.541,0.25]
["bitfinex","SOLUSD",1643483939705,24.3122,95.599,95.541,0.25]
["bitfinex","SOLUSD",1643483940107,24.3122,95.599,95.52,6.0]
["bitfinex","SOLUSD",1643483940309,24.3122,95.599,95.521,0.25]
["bitfinex","SOLUSD",1643483940508,24.3122,95.599,95.523,6.0]
["bitfinex","SOLUSD",1643483940908,24.3122,95.599,95.524,0.25]
["bitfinex","SOLUSD",1643483942009,24.3122,95.599,95.521,0.25]
["bitfinex","SOLUSD",1643483942612,106.2,95.598,95.521,0.25]
["bitfinex","SOLUSD",1643483942813,106.2,95.598,95.52,6.0]
["bitfinex","SOLUSD",1643483942814,0.25,95.597,95.52,6.0]
["bitfinex","SOLUSD",1643483943013,6.0,95.588,95.51,6.0]
["bitfinex","SOLUSD",1643483943213,106.2,95.587,95.51,6.0]
["bitfinex","SOLUSD",1643483943416,109.40669142,95.587,95.49,6.0]
["bitfinex","SOLUSD",1643483943613,37.64859104,95.576,95.49,6.0]
["bitfinex","SOLUSD",1643483943819,0.25,95.575,95.5,6.0]
["bitfinex","SOLUSD",1643483944314,0.25,95.575,95.501,0.25]
["bitfinex","SOLUSD",1643483945216,23.7199,95.575,95.501,0.25]
["bitfinex","SOLUSD",1643483945416,23.7199,95.575,95.491,0.25]
["bitfinex","SOLUSD",1643483946018,23.7199,95.575,95.491,6.25]
["bitfinex","SOLUSD",1643483946220,23.4699,95.575,95.491,6.25]
["bitfinex","SOLUSD",1643483947620,0.25,95.574,95.491,6.25]
["bitfinex","SOLUSD",1643483948022,23.4699,95.575,95.491,6.25]
["bitfinex","SOLUSD",1643483948422,23.4699,95.575,95.491,8.69248074]
["bitfinex","SOLUSD",1643483949823,37.64859104,95.576,95.491,6.25]
["bitfinex","SOLUSD",1643483950023,37.64859104,95.576,95.491,6.0]
["bitfinex","SOLUSD",1643483950224,37.64859104,95.576,95.491,8.44248074]
["bitfinex","SOLUSD",1643483951225,24.8811,95.575,95.491,8.44248074]
["bitfinex","SOLUSD",1643483951427,24.8811,95.575,95.492,0.25]
["bitfinex","SOLUSD",1643483951828,24.8811,95.575,95.493,2.44248074]
["bitfinex","SOLUSD",1643483952027,24.8811,95.575,95.503,6.0]
["bitfinex","SOLUSD",1643483952631,6.0,95.565,95.503,6.0]
["bitfinex","SOLUSD",1643483952827,0.25,95.564,95.49,6.0]
["bitfinex","SOLUSD",1643483953527,0.25,95.564,95.48,6.0]
["bitfinex","SOLUSD",1643483953727,0.25,95.564,95.491,2.44248074]
["bitfinex","SOLUSD",1643483953928,24.6311,95.575,95.491,2.44248074]
["bitfinex","SOLUSD",1643483953929,0.25,95.574,95.491,2.44248074]
["bitfinex","SOLUSD",1643483954128,0.25,95.574,95.501,6.0]
["bitfinex","SOLUSD",1643483954529,6.0,95.565,95.49,6.0]
["bitfinex","SOLUSD",1643483954729,0.25,95.574,95.49,6.0]
["bitfinex","SOLUSD",1643483954929,0.25,95.564,95.491,0.25]
["bitfinex","SOLUSD",1643483955129,24.6311,95.575,95.481,0.25]
["bitfinex","SOLUSD",1643483955329,24.6311,95.575,95.492,2.44248074]
["bitfinex","SOLUSD",1643483955530,24.6311,95.575,95.502,6.0]
["bitfinex","SOLUSD",1643483955930,24.6311,95.575,95.503,2.44248074]
["bitfinex","SOLUSD",1643483956130,24.6311,95.575,95.513,6.0]
["bitfinex","SOLUSD",1643483956331,0.25,95.574,95.502,6.0]
["bitfinex","SOLUSD",1643483956531,0.25,95.574,95.487,106.2]
["bitfinex","SOLUSD",1643483956936,0.25,95.574,95.497,6.0]
["bitfinex","SOLUSD",1643483957333,0.25,95.574,95.498,0.25]
["bitfinex","SOLUSD",1643483957534,0.25,95.574,95.498,6.25]
["bitfinex","SOLUSD",1643483957932,24.6311,95.575,95.498,6.25]
["bitfinex","SOLUSD",1643483958433,37.64859104,95.576,95.498,6.25]
["bitfinex","SOLUSD",1643483958634,37.64859104,95.576,95.508,6.0]
["bitfinex","SOLUSD",1643483959235,37.64859104,95.576,95.498,0.25]
["bitfinex","SOLUSD",1643483959438,22.6738,95.575,95.497,6.0]
["bitfinex","SOLUSD",1643483959735,22.9238,95.575,95.498,0.25]
["bitfinex","SOLUSD",1643483961558,22.9238,95.575,95.5,6.0]
["bitfinex","SOLUSD",1643483961758,22.9238,95.575,95.501,0.25]
["bitfinex","SOLUSD",1643483961960,22.9238,95.575,95.498,0.25]
["bitfinex","SOLUSD",1643483961961,0.25,95.575,95.498,0.25]
["bitfinex","SOLUSD",1643483962562,22.9625,95.575,95.498,0.25]
["bitfinex","SOLUSD",1643483962765,0.25,95.575,95.498,0.25]
["bitfinex","SOLUSD",1643483966466,37.64859104,95.576,95.498,0.25]
["bitfinex","SOLUSD",1643483967069,37.64859104,95.576,95.509,1.42725727]
["bitfinex","SOLUSD",1643483967268,23.3593,95.575,95.51,0.25]
["bitfinex","SOLUSD",1643483967468,23.3593,95.575,95.519,6.0]
["bitfinex","SOLUSD",1643483967869,23.3593,95.575,95.52,0.25]
["bitfinex","SOLUSD",1643483968069,23.3593,95.575,95.521,6.0]
["bitfinex","SOLUSD",1643483968281,23.3593,95.575,95.522,0.25]
["bitfinex","SOLUSD",1643483968873,0.25,95.574,95.524,6.0]
["bitfinex","SOLUSD",1643483969271,0.25,95.574,95.525,0.25]
["bitfinex","SOLUSD",1643483970173,0.25,95.574,95.525,6.25]
["bitfinex","SOLUSD",1643483970372,0.25,95.574,95.526,0.25]
["bitfinex","SOLUSD",1643483970974,0.25,95.574,95.513,1.42725727]
["bitfinex","SOLUSD",1643483971175,0.25,95.574,95.523,6.0]
["bitfinex","SOLUSD",1643483971375,0.25,95.574,95.513,1.42725727]
["bitfinex","SOLUSD",1643483971574,0.25,95.574,95.523,6.0]
["bitfinex","SOLUSD",1643483972383,0.25,95.574,95.524,0.25]
["bitfinex","SOLUSD",1643483972580,0.25,95.574,95.529,6.0]
["bitfinex","SOLUSD",1643483973578,0.25,95.574,95.527,6.0]
["bitfinex","SOLUSD",1643483976082,0.25,95.574,95.529,6.0]
["bitfinex","SOLUSD",1643483976482,37.64859104,95.576,95.53,0.25]
["bitfinex","SOLUSD",1643483976687,1.45487135,95.617,95.53,2.69269199]
["bitfinex","SOLUSD",1643483976883,0.25,95.616,95.536,1.42725727]
["bitfinex","SOLUSD",1643483977083,0.25,95.616,95.546,6.0]
["bitfinex","SOLUSD",1643483977287,0.25,95.616,95.547,0.25]
["bitfinex","SOLUSD",1643483977487,0.25,95.616,95.547,6.25]
["bitfinex","SOLUSD",1643483977686,0.25,95.616,95.55,6.0]
["bitfinex","SOLUSD",1643483977893,0.25,95.616,95.557,6.0]
["bitfinex","SOLUSD",1643483978087,38.98464715,95.625,95.557,6.0]
["bitfinex","SOLUSD",1643483978285,38.98464715,95.625,95.558,0.25]
["bitfinex","SOLUSD",1643483978785,38.98464715,95.625,95.547,6.0]
["bitfinex","SOLUSD",1643483978986,38.98464715,95.625,95.547,6.25]
["bitfinex","SOLUSD",1643483979390,0.25,95.624,95.547,0.25]
["bitfinex","SOLUSD",1643483979587,0.25,95.624,95.557,6.0]
["bitfinex","SOLUSD",1643483980188,0.25,95.624,95.547,6.25]
["bitfinex","SOLUSD",1643483980414,0.25,95.624,95.548,0.25]
["bitfinex","SOLUSD",1643483980612,0.25,95.624,95.544,6.0]
["bitfinex","SOLUSD",1643483980811,0.25,95.624,95.545,0.25]
["bitfinex","SOLUSD",1643483981016,6.0,95.615,95.545,0.25]
["bitfinex","SOLUSD",1643483981214,24.5491,95.614,95.542,6.0]
["bitfinex","SOLUSD",1643483981413,24.5491,95.614,95.545,0.25]
["bitfinex","SOLUSD",1643483981612,24.5491,95.614,95.541,6.0]
["bitfinex","SOLUSD",1643483982111,24.5491,95.614,95.53,16.60725727]
["bitfinex","SOLUSD",1643483982112,24.5491,95.614,95.54,6.0]
["bitfinex","SOLUSD",1643483982516,24.5491,95.614,95.543,6.0]
["bitfinex","SOLUSD",1643483982715,24.5491,95.614,95.54,6.0]
["bitfinex","SOLUSD",1643483983316,24.5491,95.614,95.541,108.64269199]
["bitfinex","SOLUSD",1643483983516,1.45487135,95.636,95.551,6.0]
["bitfinex","SOLUSD",1643483983717,23.9318,95.652,95.552,106.2]
["bitfinex","SOLUSD",1643483983916,23.9318,95.652,95.563,1.42725727]
["bitfinex","SOLUSD",1643483984120,23.9318,95.652,95.573,6.0]
["bitfinex","SOLUSD",1643483984320,23.9318,95.652,95.574,0.25]
["bitfinex","SOLUSD",1643483984516,23.9318,95.652,95.58,6.0]
["bitfinex","SOLUSD",1643483984717,23.9318,95.652,95.59,15.18]
["bitfinex","SOLUSD",1643483984917,23.9318,95.652,95.591,0.25]
["bitfinex","SOLUSD",1643483985120,23.9318,95.652,95.6,6.0]
["bitfinex","SOLUSD",1643483985317,0.25,95.651,95.601,0.25]
["bitfinex","SOLUSD",1643483985716,45.36768493,95.651,95.601,0.25]
["bitfinex","SOLUSD",1643483986116,45.11768493,95.651,95.601,0.25]
["bitfinex","SOLUSD",1643483986323,15.6537,95.69,95.601,0.25]
["bitfinex","SOLUSD",1643483986522,15.6537,95.69,95.602,2.44269199]
["bitfinex","SOLUSD",1643483986819,1.45487135,95.711,95.603,0.25]
["bitfinex","SOLUSD",1643483987019,1.45487135,95.715,95.612,6.0]
["bitfinex","SOLUSD",1643483987219,2.95669142,95.708,95.612,6.0]
["bitfinex","SOLUSD",1643483987418,37.16881549,95.701,95.613,0.25]
["bitfinex","SOLUSD",1643483987621,37.16881549,95.701,95.62,6.0]
["bitfinex","SOLUSD",1643483987918,37.16881549,95.701,95.63,15.18]
["bitfinex","SOLUSD",1643483988118,0.25,95.7,95.64,6.0]
["bitfinex","SOLUSD",1643483988318,0.25,95.7,95.641,0.25]
["bitfinex","SOLUSD",1643483989326,2.95669142,95.726,95.641,0.25]
["bitfinex","SOLUSD",1643483989528,1.45487135,95.733,95.642,2.4355283]
["bitfinex","SOLUSD",1643483989730,1.45487135,95.75,95.641,0.25]
["bitfinex","SOLUSD",1643483989930,1.45487135,95.765,95.651,6.0]
["bitfinex","SOLUSD",1643483990133,16.63487135,95.76,95.651,6.0]
["bitfinex","SOLUSD",1643483990328,40.61609261,95.733,95.651,6.0]
["bitfinex","SOLUSD",1643483990533,40.61609261,95.733,95.63,6.0]
["bitfinex","SOLUSD",1643483990731,33.13724709,95.702,95.612,8.57]
["bitfinex","SOLUSD",1643483991134,6.0,95.692,95.612,8.57]
["bitfinex","SOLUSD",1643483991330,106.45,95.691,95.612,8.57]
["bitfinex","SOLUSD",1643483991636,33.03448982,95.68,95.612,8.57]
["bitfinex","SOLUSD",1643483991928,0.25,95.679,95.612,8.57]
["bitfinex","SOLUSD",1643483992128,6.0,95.67,95.612,8.57]
["bitfinex","SOLUSD",1643483992329,6.0,95.67,95.52,192.58198586]
["bitfinex","SOLUSD",1643483992330,106.45,95.669,95.54,15.18]
["bitfinex","SOLUSD",1643483992530,142.50883031,95.669,95.53,15.18]
["bitfinex","SOLUSD",1643483992733,78.9862,95.668,95.53,15.18]
["bitfinex","SOLUSD",1643483992931,44.95297397,95.659,95.531,106.2]
["bitfinex","SOLUSD",1643483993130,6.0,95.649,95.531,106.2]
["bitfinex","SOLUSD",1643483993331,0.25,95.648,95.531,106.2]
["bitfinex","SOLUSD",1643483993535,6.25,95.648,95.541,6.0]
["bitfinex","SOLUSD",1643483993930,6.25,95.648,95.542,0.25]
["bitfinex","SOLUSD",1643483994131,0.25,95.648,95.542,6.25]
["bitfinex","SOLUSD",1643483994332,44.61651875,95.637,95.542,6.25]
["bitfinex","SOLUSD",1643483994732,0.25,95.636,95.542,0.25]
["bitfinex","SOLUSD",1643483994932,0.25,95.636,95.552,6.0]
["bitfinex","SOLUSD",1643483995139,0.25,95.636,95.542,0.25]
["bitfinex","SOLUSD",1643483995532,6.0,95.627,95.542,0.25]
["bitfinex","SOLUSD",1643483995935,0.25,95.626,95.542,0.25]
["bitfinex","SOLUSD",1643483996934,0.25,95.626,95.533,6.0]
["bitfinex","SOLUSD",1643483997138,0.25,95.626,95.533,0.25]
["bitfinex","SOLUSD",1643483997940,6.25,95.626,95.533,0.25]
["bitfinex","SOLUSD",1643483998137,6.25,95.626,95.532,0.25]
["bitfinex","SOLUSD",1643483998536,6.25,95.626,95.532,6.25]
["bitfinex","SOLUSD",1643483998738,6.25,95.626,95.532,6.0]
["bitfinex","SOLUSD",1643483998936,6.25,95.626,95.533,0.25]
["bitfinex","SOLUSD",1643483999538,5.75,95.626,95.533,0.25]
["bitfinex","SOLUSD",1643484000639,24.0424,95.625,95.531,6.0]
["bitfinex","SOLUSD",1643484001041,26.99909142,95.625,95.53,6.0]
["bitfinex","SOLUSD",1643484001240,35.2560381,95.614,95.529,6.0]
["bitfinex","SOLUSD",1643484001440,35.2560381,95.614,95.52,6.0]
["bitfinex","SOLUSD",1643484001640,6.0,95.604,95.516,6.0]
["bitfinex","SOLUSD",1643484001840,0.25,95.603,95.516,6.0]
["bitfinex","SOLUSD",1643484002543,0.25,95.603,95.517,2.43562168]
["bitfinex","SOLUSD",1643484002945,0.25,95.613,95.527,6.0]
["bitfinex","SOLUSD",1643484003343,0.25,95.613,95.528,0.25]
["bitfinex","SOLUSD",1643484003744,35.2560381,95.614,95.528,0.25]
["bitfinex","SOLUSD",1643484004342,6.0,95.604,95.528,0.25]
["bitfinex","SOLUSD",1643484004744,35.2560381,95.614,95.528,0.25]
["bitfinex","SOLUSD",1643484005148,6.0,95.604,95.528,0.25]
["bitfinex","SOLUSD",1643484005344,0.25,95.603,95.528,0.25]
["bitfinex","SOLUSD",1643484006571,0.25,95.613,95.528,0.25]
["bitfinex","SOLUSD",1643484007572,6.0,95.604,95.528,0.25]
["bitfinex","SOLUSD",1643484007771,0.25,95.603,95.528,0.25]
["bitfinex","SOLUSD",1643484008974,0.25,95.613,95.528,0.25]
["bitfinex","SOLUSD",1643484014578,6.0,95.604,95.528,0.25]
["bitfinex","SOLUSD",1643484014779,0.25,95.603,95.528,0.25]
["bitfinex","SOLUSD",1643484015784,0.25,95.603,95.521,6.0]
["bitfinex","SOLUSD",1643484015981,24.61,95.603,95.521,6.0]
["bitfinex","SOLUSD",1643484016180,24.61,95.603,95.517,6.0]
["bitfinex","SOLUSD",1643484016382,40.47997696,95.592,95.514,6.0]
["bitfinex","SOLUSD",1643484016580,6.0,95.582,95.513,6.0]
["bitfinex","SOLUSD",1643484016783,0.25,95.581,95.512,6.0]
["bitfinex","SOLUSD",1643484017182,0.25,95.581,95.506,6.0]
["bitfinex","SOLUSD",1643484017382,6.25,95.581,95.513,6.0]
["bitfinex","SOLUSD",1643484017982,0.25,95.581,95.506,6.0]
["bitfinex","SOLUSD",1643484018384,0.25,95.59,95.506,6.0]
["bitfinex","SOLUSD",1643484018584,0.25,95.59,95.507,0.25]
["bitfinex","SOLUSD",1643484019784,0.25,95.59,95.51,1.42725727]
["bitfinex","SOLUSD",1643484020186,0.25,95.59,95.52,6.0]
["bitfinex","SOLUSD",1643484021886,0.25,95.59,95.521,0.25]
["bitfinex","SOLUSD",1643484022086,0.25,95.59,95.527,6.0]
["bitfinex","SOLUSD",1643484022286,0.25,95.59,95.528,0.25]
["bitfinex","SOLUSD",1643484022486,0.25,95.59,95.527,6.0]
["bitfinex","SOLUSD",1643484022886,6.0,95.581,95.527,5.85]
["bitfinex","SOLUSD",1643484023089,6.0,95.581,95.513,1.42725727]
["bitfinex","SOLUSD",1643484023286,6.0,95.581,95.511,1.42725727]
["bitfinex","SOLUSD",1643484023287,0.25,95.58,95.511,1.42725727]
["bitfinex","SOLUSD",1643484023486,0.25,95.58,95.509,1.42725727]
["bitfinex","SOLUSD",1643484023887,0.25,95.58,95.512,1.42725727]
["bitfinex","SOLUSD",1643484024287,0.25,95.59,95.522,6.0]
["bitfinex","SOLUSD",1643484024487,0.25,95.59,95.513,1.42725727]
["bitfinex","SOLUSD",1643484024689,6.0,95.581,95.523,6.0]
["bitfinex","SOLUSD",1643484024887,0.25,95.58,95.514,1.42725727]
["bitfinex","SOLUSD",1643484025087,0.25,95.58,95.524,6.0]
["bitfinex","SOLUSD",1643484025689,0.25,95.58,95.521,6.0]
["bitfinex","SOLUSD",1643484026091,0.25,95.58,95.526,6.0]
["bitfinex","SOLUSD",1643484026990,0.25,95.58,95.515,1.42725727]
["bitfinex","SOLUSD",1643484027191,6.25,95.58,95.525,6.0]
["bitfinex","SOLUSD",1643484027792,0.25,95.58,95.524,6.0]
["bitfinex","SOLUSD",1643484028192,0.25,95.58,95.517,1.42725727]
["bitfinex","SOLUSD",1643484028392,0.25,95.58,95.527,6.0]
["bitfinex","SOLUSD",1643484029494,0.25,95.58,95.518,1.42725727]
["bitfinex","SOLUSD",1643484029794,0.25,95.58,95.528,6.0]
["bitfinex","SOLUSD",1643484030297,0.25,95.58,95.526,6.0]
["bitfinex","SOLUSD",1643484030697,0.25,95.58,95.515,1.42725727]
["bitfinex","SOLUSD",1643484030995,0.25,95.58,95.525,6.0]
["bitfinex","SOLUSD",1643484031797,0.25,95.58,95.502,6.0]
["bitfinex","SOLUSD",1643484031798,0.25,95.58,95.535,6.0]
["bitfinex","SOLUSD",1643484032399,0.25,95.58,95.525,6.0]
["bitfinex","SOLUSD",1643484032825,0.25,95.58,95.515,1.42725727]
["bitfinex","SOLUSD",1643484033100,0.25,95.58,95.526,6.0]
["bitfinex","SOLUSD",1643484033703,0.25,95.58,95.525,6.0]
["bitfinex","SOLUSD",1643484033905,0.25,95.58,95.526,6.0]
["bitfinex","SOLUSD",1643484034109,0.25,95.58,95.525,6.0]
["bitfinex","SOLUSD",1643484034502,0.25,95.58,95.524,6.0]
["bitfinex","SOLUSD",1643484035301,0.25,95.58,95.511,1.42725727]
["bitfinex","SOLUSD",1643484035602,0.25,95.58,95.521,6.0]
["bitfinex","SOLUSD",1643484035802,0.25,95.59,95.522,0.25]
["bitfinex","SOLUSD",1643484036002,0.25,95.59,95.521,6.0]
["bitfinex","SOLUSD",1643484036406,0.25,95.59,95.526,6.0]
["bitfinex","SOLUSD",1643484036702,0.25,95.59,95.523,6.0]
["bitfinex","SOLUSD",1643484037104,0.25,95.59,95.525,6.0]
["bitfinex","SOLUSD",1643484037303,0.25,95.59,95.523,6.0]
["bitfinex","SOLUSD",1643484037501,0.25,95.59,95.526,6.0]
["bitfinex","SOLUSD",1643484037910,6.0,95.581,95.526,6.0]
["bitfinex","SOLUSD",1643484038110,6.0,95.581,95.523,6.0]
["bitfinex","SOLUSD",1643484038311,0.25,95.58,95.523,6.0]
["bitfinex","SOLUSD",1643484038915,0.25,95.58,95.521,6.0]
["bitfinex","SOLUSD",1643484039113,0.25,95.58,95.522,6.0]
["bitfinex","SOLUSD",1643484039712,0.25,95.58,95.521,6.0]
["bitfinex","SOLUSD",1643484039913,0.25,95.58,95.522,6.0]
["bitfinex","SOLUSD",1643484040540,0.25,95.58,95.519,6.0]
["bitfinex","SOLUSD",1643484041339,0.25,95.58,95.517,6.0]
["bitfinex","SOLUSD",1643484041738,0.25,95.58,95.507,1.42725727]
["bitfinex","SOLUSD",1643484041937,6.25,95.58,95.516,6.0]
["bitfinex","SOLUSD",1643484042438,6.25,95.58,95.506,1.42725727]
["bitfinex","SOLUSD",1643484042637,6.25,95.58,95.485,0.1]
["bitfinex","SOLUSD",1643484042638,36.00014351,95.569,95.504,1.42725727]
["bitfinex","SOLUSD",1643484042839,0.25,95.568,95.504,1.42725727]
["bitfinex","SOLUSD",1643484043040,6.0,95.559,95.504,1.42725727]
["bitfinex","SOLUSD",1643484043240,23.1586,95.558,95.485,0.1]
["bitfinex","SOLUSD",1643484043441,106.2,95.557,95.485,0.1]
["bitfinex","SOLUSD",1643484043643,6.0,95.548,95.485,0.1]
["bitfinex","SOLUSD",1643484043840,106.2,95.557,95.485,0.1]
["bitfinex","SOLUSD",1643484043841,33.56549187,95.546,95.485,0.1]
["bitfinex","SOLUSD",1643484044043,6.0,95.536,95.485,0.1]
["bitfinex","SOLUSD",1643484044241,6.0,95.536,95.465,1.42725727]
["bitfinex","SOLUSD",1643484044550,6.25,95.535,95.464,1.42725727]
["bitfinex","SOLUSD",1643484044740,6.25,95.535,95.449,0.25]
["bitfinex","SOLUSD",1643484044741,6.25,95.535,95.465,1.42725727]
["bitfinex","SOLUSD",1643484045142,6.25,95.535,95.464,1.42725727]
["bitfinex","SOLUSD",1643484045347,6.25,95.535,95.466,1.42725727]
["bitfinex","SOLUSD",1643484045543,6.25,95.535,95.476,6.0]
["bitfinex","SOLUSD",1643484046746,6.25,95.535,95.448,0.25]
["bitfinex","SOLUSD",1643484046747,6.25,95.535,95.468,1.42725727]
["bitfinex","SOLUSD",1643484046945,6.25,95.535,95.464,1.42725727]
["bitfinex","SOLUSD",1643484047348,6.25,95.535,95.463,1.42725727]
["bitfinex","SOLUSD",1643484047545,6.25,95.535,95.462,1.42725727]
["bitfinex","SOLUSD",1643484048447,6.25,95.535,95.461,1.42725727]
["bitfinex","SOLUSD",1643484048847,6.25,95.535,95.457,1.42725727]
["bitfinex","SOLUSD",1643484049648,6.25,95.535,95.467,6.0]
["bitfinex","SOLUSD",1643484050551,38.78838913,95.529,95.467,6.0]
["bitfinex","SOLUSD",1643484050851,38.78838913,95.529,95.456,1.42725727]
["bitfinex","SOLUSD",1643484051048,38.78838913,95.529,95.485,0.1]
["bitfinex","SOLUSD",1643484051848,38.78838913,95.529,95.454,1.42725727]
["bitfinex","SOLUSD",1643484052049,0.25,95.528,95.453,1.42725727]
["bitfinex","SOLUSD",1643484052248,6.0,95.519,95.485,0.1]
["bitfinex","SOLUSD",1643484052548,6.0,95.518,95.485,0.1]
["bitfinex","SOLUSD",1643484052748,6.25,95.518,95.485,0.1]
["bitfinex","SOLUSD",1643484053149,6.0,95.517,95.485,0.1]
["bitfinex","SOLUSD",1643484053351,45.06876682,95.507,95.485,0.1]
["bitfinex","SOLUSD",1643484053552,6.0,95.497,95.485,0.1]
["bitfinex","SOLUSD",1643484053751,5.93370343,95.5,95.485,0.1]
["bitfinex","SOLUSD",1643484053954,0.25,95.496,95.485,0.1]
["bitfinex","SOLUSD",1643484054352,0.25,95.496,95.446,0.25]
["bitfinex","SOLUSD",1643484054753,0.25,95.496,95.485,0.1]
["bitfinex","SOLUSD",1643484055053,46.25568927,95.489,95.485,0.1]
["bitfinex","SOLUSD",1643484055254,0.25,95.488,95.485,0.1]
["bitfinex","SOLUSD",1643484056860,0.25,95.488,95.431,1.42725727]
["bitfinex","SOLUSD",1643484057158,0.25,95.488,95.425,1.42725727]
["bitfinex","SOLUSD",1643484057356,0.25,95.488,95.426,0.25]
["bitfinex","SOLUSD",1643484057556,0.25,95.488,95.485,0.1]
["bitfinex","SOLUSD",1643484058759,46.25568927,95.489,95.485,0.1]
["bitfinex","SOLUSD",1643484059358,46.25568927,95.489,95.439,6.0]
["bitfinex","SOLUSD",1643484059958,46.25568927,95.489,95.426,1.67725727]
["bitfinex","SOLUSD",1643484059959,46.25568927,95.489,95.485,0.1]
["bitfinex","SOLUSD",1643484060258,0.25,95.488,95.485,0.1]
["bitfinex","SOLUSD",1643484060660,0.25,95.499,95.485,0.1]
["bitfinex","SOLUSD",1643484061365,41.82818879,95.499,95.485,0.1]
["bitfinex","SOLUSD",1643484061961,41.82818879,95.499,95.441,6.0]
["bitfinex","SOLUSD",1643484062163,41.82818879,95.499,95.44,6.0]
["bitfinex","SOLUSD",1643484062361,41.82818879,95.499,95.44,6.1]
["bitfinex","SOLUSD",1643484062563,41.82818879,95.499,95.437,6.0]
["bitfinex","SOLUSD",1643484062963,41.82818879,95.499,95.425,1.42725727]
["bitfinex","SOLUSD",1643484063163,41.82818879,95.499,95.427,0.25]
["bitfinex","SOLUSD",1643484064365,41.82818879,95.499,95.435,6.0]
["bitfinex","SOLUSD",1643484064563,41.82818879,95.499,95.437,6.0]
["bitfinex","SOLUSD",1643484064763,41.82818879,95.499,95.438,0.25]
["bitfinex","SOLUSD",1643484065368,41.82818879,95.499,95.442,6.0]
["bitfinex","SOLUSD",1643484065967,41.82818879,95.499,95.438,6.0]
["bitfinex","SOLUSD",1643484066167,41.82818879,95.499,95.439,6.0]
["bitfinex","SOLUSD",1643484066367,41.82818879,95.499,95.44,6.0]
["bitfinex","SOLUSD",1643484066989,41.82818879,95.499,95.443,6.0]
["bitfinex","SOLUSD",1643484067188,41.82818879,95.499,95.444,6.0]
["bitfinex","SOLUSD",1643484068789,41.82818879,95.499,95.439,1.42725727]
["bitfinex","SOLUSD",1643484069392,41.82818879,95.499,95.449,6.0]
["bitfinex","SOLUSD",1643484069593,41.82818879,95.499,95.439,1.42725727]
["bitfinex","SOLUSD",1643484070489,106.2,95.498,95.419,1.42725727]
["bitfinex","SOLUSD",1643484070689,106.2,95.498,95.426,1.42725727]
["bitfinex","SOLUSD",1643484070690,6.0,95.488,95.426,1.42725727]
["bitfinex","SOLUSD",1643484070893,0.25,95.487,95.426,1.42725727]
["bitfinex","SOLUSD",1643484071092,700.0,95.44,95.426,1.42725727]
["bitfinex","SOLUSD",1643484071293,35.77269442,95.439,95.426,1.42725727]
["bitfinex","SOLUSD",1643484071493,35.77269442,95.439,95.43,0.12155925]
["bitfinex","SOLUSD",1643484072494,35.77269442,95.439,95.416,0.1]
["bitfinex","SOLUSD",1643484072692,35.77269442,95.439,95.371,112.9]
["bitfinex","SOLUSD",1643484072693,64.0,95.438,95.372,0.1]
["bitfinex","SOLUSD",1643484072893,6.0,95.429,95.372,0.1]
["bitfinex","SOLUSD",1643484073092,6.0,95.428,95.372,0.1]
["bitfinex","SOLUSD",1643484073292,106.2,95.427,95.372,0.1]
["bitfinex","SOLUSD",1643484073493,37.88588861,95.419,95.372,0.1]
["bitfinex","SOLUSD",1643484073794,15.18,95.41,95.372,0.1]
["bitfinex","SOLUSD",1643484073995,6.0,95.4,95.372,0.1]
["bitfinex","SOLUSD",1643484074193,36.58265628,95.399,95.372,0.1]
["bitfinex","SOLUSD",1643484074394,36.83265628,95.399,95.372,0.1]
["bitfinex","SOLUSD",1643484074592,6.0,95.389,95.372,0.1]
["bitfinex","SOLUSD",1643484074796,0.25,95.388,95.372,0.1]
["bitfinex","SOLUSD",1643484075093,0.25,95.388,95.327,0.1]
["bitfinex","SOLUSD",1643484075492,106.2,95.379,95.282,112.9]
["bitfinex","SOLUSD",1643484075693,15.18,95.37,95.282,112.9]
["bitfinex","SOLUSD",1643484075892,6.0,95.369,95.282,112.9]
["bitfinex","SOLUSD",1643484076093,40.12160675,95.359,95.292,6.0]
["bitfinex","SOLUSD",1643484076492,6.0,95.349,95.292,6.0]
["bitfinex","SOLUSD",1643484077395,0.25,95.348,95.282,112.9]
["bitfinex","SOLUSD",1643484077793,106.45,95.348,95.282,112.9]
["bitfinex","SOLUSD",1643484077995,112.45,95.348,95.282,112.9]
["bitfinex","SOLUSD",1643484078193,33.954741,95.339,95.282,112.9]
["bitfinex","SOLUSD",1643484078394,6.25,95.338,95.282,112.9]
["bitfinex","SOLUSD",1643484078596,6.0,95.328,95.236,112.9]
["bitfinex","SOLUSD",1643484078798,0.25,95.327,95.236,112.9]
["bitfinex","SOLUSD",1643484078994,0.25,95.327,95.189,190.1]
["bitfinex","SOLUSD",1643484078995,9.22106694,95.327,95.268,389.7572573]
["bitfinex","SOLUSD",1643484079295,9.22106694,95.327,95.195,112.9]
["bitfinex","SOLUSD",1643484079296,6.0,95.32,95.195,112.9]
["bitfinex","SOLUSD",1643484079494,15.18,95.31,95.195,112.9]
["bitfinex","SOLUSD",1643484079696,15.18,95.3,95.159,112.9]
["bitfinex","SOLUSD",1643484079904,0.25,95.299,95.173,16.29241578]
["bitfinex","SOLUSD",1643484080197,2.16404962,95.298,95.173,16.29241578]
["bitfinex","SOLUSD",1643484080395,0.25,95.297,95.159,112.9]
["bitfinex","SOLUSD",1643484080598,6.0,95.288,95.16,0.1]
["bitfinex","SOLUSD",1643484080798,204.92,95.28,95.16,0.1]
["bitfinex","SOLUSD",1643484080998,220.688,95.28,95.16,0.1]
["bitfinex","SOLUSD",1643484081197,8.48161926,95.269,95.16,34.12267991]
["bitfinex","SOLUSD",1643484081399,204.92,95.26,95.16,0.1]
["bitfinex","SOLUSD",1643484081602,5.9,95.25,95.128,2.43747886]
["bitfinex","SOLUSD",1643484081801,15.18,95.24,95.128,2.43747886]
["bitfinex","SOLUSD",1643484082205,0.25,95.239,95.125,16.29241578]
["bitfinex","SOLUSD",1643484082408,2.9034973,95.239,95.13,42.29664082]
["bitfinex","SOLUSD",1643484083006,2.95669142,95.238,95.125,16.29241578]
["bitfinex","SOLUSD",1643484083206,2.95669142,95.238,95.113,112.9]
["bitfinex","SOLUSD",1643484083406,6.0,95.228,95.113,112.9]
["bitfinex","SOLUSD",1643484083606,21.18,95.22,95.094,121.94931255]
["bitfinex","SOLUSD",1643484083809,0.25,95.219,95.115,6.0]
["bitfinex","SOLUSD",1643484084007,8.73161926,95.219,95.109,43.4465663]
["bitfinex","SOLUSD",1643484084208,6.0,95.217,95.109,43.4465663]
["bitfinex","SOLUSD",1643484084512,15.78,95.2,95.077,112.9]
["bitfinex","SOLUSD",1643484084710,6.0,95.209,95.096,2.42750222]
["bitfinex","SOLUSD",1643484084909,6.0,95.19,95.096,2.42750222]
["bitfinex","SOLUSD",1643484085109,21.18,95.19,95.079,2.88270028]
["bitfinex","SOLUSD",1643484085308,2.02555426,95.189,95.08,41.19771342]
["bitfinex","SOLUSD",1643484085508,6.0,95.179,95.08,41.19771342]
["bitfinex","SOLUSD",1643484085708,15.18,95.17,95.08,41.19771342]
["bitfinex","SOLUSD",1643484085909,7.69333366,95.169,95.08,41.19771342]
["bitfinex","SOLUSD",1643484086109,6.0,95.159,95.08,41.19771342]
["bitfinex","SOLUSD",1643484086310,0.25,95.158,95.09,6.0]
["bitfinex","SOLUSD",1643484086509,15.18,95.17,95.091,6.0]
["bitfinex","SOLUSD",1643484086710,0.25,95.168,95.12,0.1]
["bitfinex","SOLUSD",1643484086910,15.18,95.17,95.12,0.1]
["bitfinex","SOLUSD",1643484087311,189.74,95.21,95.12,0.1]
["bitfinex","SOLUSD",1643484087512,8.87471174,95.199,95.12,0.1]
["bitfinex","SOLUSD",1643484087710,8.87471174,95.199,95.09,6.0]
["bitfinex","SOLUSD",1643484087911,6.0,95.189,95.092,6.0]
["bitfinex","SOLUSD",1643484088111,1.38246178,95.179,95.091,0.1]
["bitfinex","SOLUSD",1643484088310,1.38246178,95.179,95.091,0.25]
["bitfinex","SOLUSD",1643484088510,1.38246178,95.179,95.12,0.1]
["bitfinex","SOLUSD",1643484089815,0.25,95.178,95.12,0.1]
["bitfinex","SOLUSD",1643484090221,0.25,95.178,95.091,0.25]
["bitfinex","SOLUSD",1643484090618,6.0,95.188,95.091,0.25]
["bitfinex","SOLUSD",1643484090619,6.0,95.188,95.092,2.42750213]
["bitfinex","SOLUSD",1643484090820,6.0,95.188,95.093,0.25]
["bitfinex","SOLUSD",1643484091019,15.18,95.2,95.102,6.0]
["bitfinex","SOLUSD",1643484091223,15.18,95.2,95.12,0.1]
["bitfinex","SOLUSD",1643484091419,8.469865,95.199,95.12,0.1]
["bitfinex","SOLUSD",1643484092521,6.0,95.189,95.12,0.1]
["bitfinex","SOLUSD",1643484092719,6.0,95.189,95.114,0.25]
["bitfinex","SOLUSD",1643484092947,8.219865,95.199,95.114,0.25]
["bitfinex","SOLUSD",1643484094448,0.25,95.198,95.114,0.25]
["bitfinex","SOLUSD",1643484094649,0.25,95.198,95.12,0.1]
["bitfinex","SOLUSD",1643484095349,0.25,95.198,95.114,0.25]
["bitfinex","SOLUSD",1643484096555,0.25,95.198,95.12,0.1]
["bitfinex","SOLUSD",1643484097954,0.25,95.198,95.114,0.25]
["bitfinex","SOLUSD",1643484098156,2.95669142,95.197,95.114,0.25]
["bitfinex","SOLUSD",1643484098454,0.25,95.196,95.113,6.0]
["bitfinex","SOLUSD",1643484099555,0.25,95.198,95.113,6.0]
["bitfinex","SOLUSD",1643484099756,0.25,95.198,95.12,0.1]
["bitfinex","SOLUSD",1643484100456,0.25,95.198,95.114,0.25]
["bitfinex","SOLUSD",1643484101659,0.25,95.198,95.113,6.0]
["bitfinex","SOLUSD",1643484101860,0.25,95.198,95.114,0.25]
["bitfinex","SOLUSD",1643484102260,106.45,95.198,95.12,0.1]
["bitfinex","SOLUSD",1643484102960,0.25,95.198,95.113,6.0]
["bitfinex","SOLUSD",1643484103762,0.25,95.198,95.114,0.25]
["bitfinex","SOLUSD",1643484104162,0.25,95.198,95.113,6.0]
["bitfinex","SOLUSD",1643484104163,2.95669142,95.197,95.113,6.0]
["bitfinex","SOLUSD",1643484104363,6.0,95.189,95.12,0.1]
["bitfinex","SOLUSD",1643484104563,15.18,95.18,95.12,0.1]
["bitfinex","SOLUSD",1643484104963,6.0,95.17,95.12,0.1]
["bitfinex","SOLUSD",1643484105265,0.25,95.169,95.12,0.1]
["bitfinex","SOLUSD",1643484105464,3.20669142,95.169,95.093,38.78848275]
["bitfinex","SOLUSD",1643484105663,3.20669142,95.169,95.094,0.1]
["bitfinex","SOLUSD",1643484105865,2.95669142,95.168,95.094,0.1]
["bitfinex","SOLUSD",1643484106063,2.95669142,95.168,95.103,6.0]
["bitfinex","SOLUSD",1643484106263,0.25,95.167,95.103,6.0]
["bitfinex","SOLUSD",1643484106664,2.95669142,95.166,95.103,6.0]
["bitfinex","SOLUSD",1643484106863,0.25,95.165,95.103,6.0]
["bitfinex","SOLUSD",1643484107064,0.1974,95.165,95.103,6.0]
["bitfinex","SOLUSD",1643484107267,6.0,95.16,95.082,6.0]
["bitfinex","SOLUSD",1643484107464,6.0,95.16,95.081,0.04156723]
["bitfinex","SOLUSD",1643484107665,6.0,95.156,95.081,0.04156723]
["bitfinex","SOLUSD",1643484107867,6.0,95.154,95.081,0.29156723]
["bitfinex","SOLUSD",1643484108064,6.0,95.154,95.082,3.88609581]
["bitfinex","SOLUSD",1643484108065,8.219865,95.153,95.082,3.88609581]
["bitfinex","SOLUSD",1643484108265,15.18,95.15,95.082,3.88609581]
["bitfinex","SOLUSD",1643484108467,6.0,95.143,95.082,3.88609581]
["bitfinex","SOLUSD",1643484108667,6.0,95.14,95.081,0.04156723]
["bitfinex","SOLUSD",1643484108866,0.25,95.139,95.081,0.04156723]
["bitfinex","SOLUSD",1643484109067,17.11,95.139,95.081,0.04156723]
["bitfinex","SOLUSD",1643484109266,2.03730852,95.138,95.081,0.04156723]
["bitfinex","SOLUSD",1643484109668,0.25,95.137,95.081,0.04156723]
["bitfinex","SOLUSD",1643484110471,2.95669142,95.136,95.081,0.04156723]
["bitfinex","SOLUSD",1643484110868,0.25,95.135,95.081,0.04156723]
["bitfinex","SOLUSD",1643484111869,0.25,95.137,95.081,0.04156723]
["bitfinex","SOLUSD",1643484116476,1.78730852,95.138,95.081,0.04156723]
["bitfinex","SOLUSD",1643484116684,1.78730852,95.138,95.081,42.4733428]
["bitfinex","SOLUSD",1643484116877,1.78730852,95.138,95.082,3.98609581]
["bitfinex","SOLUSD",1643484117078,1.78730852,95.138,95.083,3.88609581]
["bitfinex","SOLUSD",1643484117279,2.95669142,95.137,95.084,3.88609581]
["bitfinex","SOLUSD",1643484117482,14.01669142,95.137,95.081,0.04156723]
["bitfinex","SOLUSD",1643484117881,3.20669142,95.136,95.081,0.04156723]
["bitfinex","SOLUSD",1643484118283,2.95669142,95.135,95.081,0.04156723]
["bitfinex","SOLUSD",1643484118882,0.25,95.134,95.081,0.04156723]
["bitfinex","SOLUSD",1643484119900,0.25,95.137,95.081,0.04156723]
["bitfinex","SOLUSD",1643484122700,6.0,95.128,95.081,0.04156723]
["bitfinex","SOLUSD",1643484122902,0.25,95.127,95.081,0.04156723]
["bitfinex","SOLUSD",1643484123903,11.67,95.127,95.081,0.04156723]
["bitfinex","SOLUSD",1643484126204,11.42,95.127,95.081,0.04156723]
["bitfinex","SOLUSD",1643484127411,0.25,95.126,95.081,0.04156723]
["bitfinex","SOLUSD",1643484127718,27.46769117,95.174,95.081,0.04156723]
["bitfinex","SOLUSD",1643484127909,22.9022,95.193,95.081,3.64780034]
["bitfinex","SOLUSD",1643484128111,22.9022,95.193,95.091,6.0]
["bitfinex","SOLUSD",1643484128321,22.9022,95.193,95.092,0.25]
["bitfinex","SOLUSD",1643484128610,8.34264183,95.168,95.093,38.03551539]
["bitfinex","SOLUSD",1643484128813,8.34264183,95.168,95.094,3.95623311]
["bitfinex","SOLUSD",1643484129011,8.34264183,95.168,95.104,6.0]
["bitfinex","SOLUSD",1643484129210,8.34264183,95.168,95.105,3.60623311]
["bitfinex","SOLUSD",1643484129413,8.34264183,95.168,95.105,3.85623311]
["bitfinex","SOLUSD",1643484129612,0.25,95.167,95.116,34.10134246]
["bitfinex","SOLUSD",1643484129813,22.9022,95.193,95.117,0.35]
["bitfinex","SOLUSD",1643484130014,15.18,95.21,95.127,106.2]
["bitfinex","SOLUSD",1643484130215,4.29018481,95.309,95.127,106.2]
["bitfinex","SOLUSD",1643484130216,15.18,95.24,95.127,106.2]
["bitfinex","SOLUSD",1643484130416,15.18,95.24,95.137,6.0]
["bitfinex","SOLUSD",1643484130613,15.18,95.24,95.138,9.59901974]
["bitfinex","SOLUSD",1643484130818,8.52085575,95.259,95.14,37.47119718]
["bitfinex","SOLUSD",1643484131017,8.52085575,95.259,95.15,6.0]
["bitfinex","SOLUSD",1643484131214,8.52085575,95.259,95.151,106.2]
["bitfinex","SOLUSD",1643484131413,8.52085575,95.259,95.151,112.45]
["bitfinex","SOLUSD",1643484131614,8.52085575,95.259,95.151,114.90259396]
["bitfinex","SOLUSD",1643484132015,8.52085575,95.259,95.152,2.45259396]
["bitfinex","SOLUSD",1643484132216,15.18,95.31,95.153,3.5936816]
["bitfinex","SOLUSD",1643484132420,189.74,95.35,95.168,0.31100407]
["bitfinex","SOLUSD",1643484132421,15.18,95.32,95.168,0.31100407]
["bitfinex","SOLUSD",1643484132616,23.0959,95.319,95.18,15.18]
["bitfinex","SOLUSD",1643484132816,23.0959,95.319,95.181,0.25]
["bitfinex","SOLUSD",1643484133120,23.0959,95.319,95.192,39.5582127]
["bitfinex","SOLUSD",1643484133121,9.68171533,95.318,95.192,39.5582127]
["bitfinex","SOLUSD",1643484133327,16.95932859,95.318,95.192,39.5582127]
["bitfinex","SOLUSD",1643484133519,6.0,95.308,95.202,6.0]
["bitfinex","SOLUSD",1643484133918,8.95669142,95.307,95.202,6.0]
["bitfinex","SOLUSD",1643484134124,6.0,95.297,95.202,6.0]
["bitfinex","SOLUSD",1643484134519,2.95669142,95.306,95.202,6.0]
["bitfinex","SOLUSD",1643484134720,2.95669142,95.306,95.203,0.25]
["bitfinex","SOLUSD",1643484134919,0.25,95.305,95.203,0.25]
["bitfinex","SOLUSD",1643484135318,2.95669142,95.304,95.203,0.25]
["bitfinex","SOLUSD",1643484135721,24.8785,95.303,95.202,6.0]
["bitfinex","SOLUSD",1643484135920,24.8785,95.303,95.203,0.25]
["bitfinex","SOLUSD",1643484136118,2.95669142,95.302,95.203,0.25]
["bitfinex","SOLUSD",1643484136318,0.25,95.301,95.203,0.25]
["bitfinex","SOLUSD",1643484136818,2.95669142,95.3,95.203,0.25]
["bitfinex","SOLUSD",1643484137218,0.25,95.299,95.203,0.25]
["bitfinex","SOLUSD",1643484138422,0.25,95.299,95.192,39.5582127]
["bitfinex","SOLUSD",1643484138621,6.0,95.29,95.17,15.18]
["bitfinex","SOLUSD",1643484138820,106.45,95.289,95.153,75.2965]
["bitfinex","SOLUSD",1643484139120,6.0,95.279,95.153,75.2965]
["bitfinex","SOLUSD",1643484139319,128.999,95.278,95.153,75.2965]
["bitfinex","SOLUSD",1643484139521,6.0,95.268,95.164,41.01268687]
["bitfinex","SOLUSD",1643484139819,23.4732,95.267,95.164,41.01268687]
["bitfinex","SOLUSD",1643484140020,23.4732,95.267,95.174,6.0]
["bitfinex","SOLUSD",1643484140222,26.42989142,95.267,95.174,6.0]
["bitfinex","SOLUSD",1643484140420,2.95669142,95.266,95.175,0.25]
["bitfinex","SOLUSD",1643484140620,6.0,95.256,95.175,0.25]
["bitfinex","SOLUSD",1643484140823,0.25,95.255,95.175,0.25]
["bitfinex","SOLUSD",1643484141222,0.25,95.255,95.117,0.1]
["bitfinex","SOLUSD",1643484141422,0.25,95.255,95.101,46.921]
["bitfinex","SOLUSD",1643484141423,15.18,95.25,95.101,46.921]
["bitfinex","SOLUSD",1643484141623,6.0,95.24,95.111,6.0]
["bitfinex","SOLUSD",1643484141825,15.18,95.23,95.111,6.1]
["bitfinex","SOLUSD",1643484142027,6.0,95.22,95.111,6.0]
["bitfinex","SOLUSD",1643484142226,15.18,95.21,95.112,36.8925064]
["bitfinex","SOLUSD",1643484142427,15.18,95.21,95.113,0.1]
["bitfinex","SOLUSD",1643484142628,6.0,95.2,95.122,6.0]
["bitfinex","SOLUSD",1643484142828,0.25,95.199,95.122,6.0]
["bitfinex","SOLUSD",1643484143027,9.20669142,95.199,95.091,6.0]
["bitfinex","SOLUSD",1643484143228,2.95669142,95.198,95.091,6.0]
["bitfinex","SOLUSD",1643484143429,0.25,95.197,95.091,6.0]
["bitfinex","SOLUSD",1643484143631,0.25,95.197,95.092,38.95452351]
["bitfinex","SOLUSD",1643484143830,0.25,95.197,95.093,0.1]
["bitfinex","SOLUSD",1643484144029,0.25,95.197,95.102,6.0]
["bitfinex","SOLUSD",1643484144429,0.25,95.197,95.103,0.25]
["bitfinex","SOLUSD",1643484145129,6.0,95.188,95.103,0.25]
["bitfinex","SOLUSD",1643484145388,0.25,95.187,95.103,0.25]
["bitfinex","SOLUSD",1643484146930,0.25,95.196,95.102,6.0]
["bitfinex","SOLUSD",1643484147130,6.0,95.187,95.102,6.0]
["bitfinex","SOLUSD",1643484147332,0.25,95.186,95.102,6.0]
["bitfinex","SOLUSD",1643484147532,6.0,95.185,95.102,6.0]
["bitfinex","SOLUSD",1643484147935,6.0,95.185,95.103,0.25]
["bitfinex","SOLUSD",1643484148331,129.8447,95.198,95.103,0.25]
["bitfinex","SOLUSD",1643484148332,6.0,95.187,95.103,0.25]
["bitfinex","SOLUSD",1643484148533,23.6447,95.198,95.104,2.46099445]
["bitfinex","SOLUSD",1643484148731,15.18,95.21,95.104,2.46099445]
["bitfinex","SOLUSD",1643484148934,15.18,95.21,95.114,6.0]
["bitfinex","SOLUSD",1643484149132,15.18,95.21,95.115,41.01313912]
["bitfinex","SOLUSD",1643484149333,0.25,95.209,95.116,0.1]
["bitfinex","SOLUSD",1643484149533,0.25,95.209,95.125,6.0]
["bitfinex","SOLUSD",1643484149934,6.0,95.223,95.126,0.25]
["bitfinex","SOLUSD",1643484150335,24.8824,95.222,95.126,0.25]
["bitfinex","SOLUSD",1643484150535,6.0,95.212,95.126,0.25]
["bitfinex","SOLUSD",1643484150935,0.25,95.211,95.126,0.25]
["bitfinex","SOLUSD",1643484151637,6.0,95.212,95.126,0.25]
["bitfinex","SOLUSD",1643484152036,6.0,95.212,95.126,6.25]
["bitfinex","SOLUSD",1643484152863,0.25,95.211,95.126,6.25]
["bitfinex","SOLUSD",1643484154443,6.0,95.212,95.126,6.25]
["bitfinex","SOLUSD",1643484154642,6.0,95.212,95.127,2.46099445]
["bitfinex","SOLUSD",1643484154842,6.0,95.212,95.128,0.25]
["bitfinex","SOLUSD",1643484155042,6.0,95.212,95.138,33.62215374]
["bitfinex","SOLUSD",1643484155342,6.0,95.212,95.139,0.25]
["bitfinex","SOLUSD",1643484155544,6.0,95.228,95.149,106.2]
["bitfinex","SOLUSD",1643484155745,0.25,95.211,95.159,6.0]
["bitfinex","SOLUSD",1643484155946,23.7192,95.255,95.16,39.82750603]
["bitfinex","SOLUSD",1643484156145,23.7192,95.255,95.17,6.0]
["bitfinex","SOLUSD",1643484156347,23.7192,95.255,95.171,0.25]
["bitfinex","SOLUSD",1643484156748,23.7192,95.255,95.17,6.0]
["bitfinex","SOLUSD",1643484157145,6.0,95.245,95.17,6.0]
["bitfinex","SOLUSD",1643484157349,0.25,95.244,95.17,6.0]
["bitfinex","SOLUSD",1643484157545,6.25,95.244,95.17,6.0]
["bitfinex","SOLUSD",1643484158551,6.25,95.244,95.16,39.82750603]
["bitfinex","SOLUSD",1643484158953,6.25,95.244,95.17,6.0]
["bitfinex","SOLUSD",1643484161082,6.25,95.244,95.16,39.82750603]
["bitfinex","SOLUSD",1643484161083,6.0,95.24,95.16,39.82750603]
["bitfinex","SOLUSD",1643484161283,6.0,95.234,95.161,0.25]
["bitfinex","SOLUSD",1643484161482,0.25,95.239,95.161,0.25]
["bitfinex","SOLUSD",1643484161682,0.25,95.239,95.16,39.82750603]
["bitfinex","SOLUSD",1643484161885,0.25,95.239,95.17,6.0]
["bitfinex","SOLUSD",1643484162082,2.95669142,95.238,95.17,6.0]
["bitfinex","SOLUSD",1643484162283,0.25,95.237,95.17,6.0]
["bitfinex","SOLUSD",1643484162483,6.0,95.228,95.17,6.0]
["bitfinex","SOLUSD",1643484162984,0.25,95.227,95.17,6.0]
["bitfinex","SOLUSD",1643484163784,0.25,95.239,95.17,6.0]
["bitfinex","SOLUSD",1643484163984,0.25,95.239,95.16,39.82750603]
["bitfinex","SOLUSD",1643484164388,0.25,95.239,95.17,6.0]
["bitfinex","SOLUSD",1643484165585,2.95669142,95.238,95.135,6.0]
["bitfinex","SOLUSD",1643484165785,106.2,95.236,95.136,0.25]
["bitfinex","SOLUSD",1643484165986,47.0364,95.237,95.136,0.25]
["bitfinex","SOLUSD",1643484166186,0.25,95.235,95.137,2.46949528]
["bitfinex","SOLUSD",1643484166387,47.0364,95.237,95.148,106.2]
["bitfinex","SOLUSD",1643484166588,47.0364,95.237,95.158,6.0]
["bitfinex","SOLUSD",1643484166786,47.0364,95.237,95.159,39.05410332]
["bitfinex","SOLUSD",1643484167187,47.0364,95.237,95.169,6.0]
["bitfinex","SOLUSD",1643484167388,47.0364,95.237,95.17,0.25]
["bitfinex","SOLUSD",1643484167990,0.25,95.237,95.17,0.25]
["bitfinex","SOLUSD",1643484168391,0.25,95.254,95.17,0.25]
["bitfinex","SOLUSD",1643484168990,6.0,95.245,95.17,0.25]
["bitfinex","SOLUSD",1643484169195,6.0,95.249,95.171,2.46949528]
["bitfinex","SOLUSD",1643484169389,0.25,95.244,95.172,0.25]
["bitfinex","SOLUSD",1643484169592,0.25,95.244,95.17,0.25]
["bitfinex","SOLUSD",1643484170392,0.25,95.258,95.171,2.46949528]
["bitfinex","SOLUSD",1643484170592,0.25,95.258,95.181,6.0]
["bitfinex","SOLUSD",1643484170793,0.25,95.287,95.182,38.87565876]
["bitfinex","SOLUSD",1643484170991,0.25,95.287,95.182,147.54515404]
["bitfinex","SOLUSD",1643484171192,3.20669142,95.287,95.192,6.0]
["bitfinex","SOLUSD",1643484171393,47.4724,95.298,95.193,0.25]
["bitfinex","SOLUSD",1643484171592,47.4724,95.298,95.193,6.25]
["bitfinex","SOLUSD",1643484172595,47.4724,95.298,95.194,2.46949528]
["bitfinex","SOLUSD",1643484172900,47.4724,95.298,95.195,0.25]
["bitfinex","SOLUSD",1643484173095,47.4724,95.298,95.204,6.0]
["bitfinex","SOLUSD",1643484173295,0.25,95.297,95.205,43.43078669]
["bitfinex","SOLUSD",1643484173695,0.25,95.297,95.215,6.0]
["bitfinex","SOLUSD",1643484173895,0.25,95.297,95.216,0.25]
["bitfinex","SOLUSD",1643484177104,6.0,95.288,95.216,0.25]
["bitfinex","SOLUSD",1643484177308,0.25,95.287,95.216,0.25]
["bitfinex","SOLUSD",1643484179429,0.25,95.287,95.215,6.0]
["bitfinex","SOLUSD",1643484180230,0.25,95.287,95.205,43.18078669]
["bitfinex","SOLUSD",1643484180428,0.25,95.287,95.206,0.25]
["bitfinex","SOLUSD",1643484180631,0.25,95.287,95.215,6.0]
["bitfinex","SOLUSD",1643484180829,0.25,95.287,95.216,0.25]
["bitfinex","SOLUSD",1643484182033,0.25,95.287,95.215,6.0]
["bitfinex","SOLUSD",1643484182434,0.25,95.287,95.216,0.25]
["bitfinex","SOLUSD",1643484182631,0.25,95.287,95.215,6.0]
["bitfinex","SOLUSD",1643484182831,6.0,95.288,95.216,0.25]
["bitfinex","SOLUSD",1643484183032,6.0,95.288,95.215,6.0]
["bitfinex","SOLUSD",1643484183432,6.0,95.288,95.216,0.25]
["bitfinex","SOLUSD",1643484184233,0.25,95.287,95.216,0.25]
["bitfinex","SOLUSD",1643484187440,2.95669142,95.325,95.217,2.48681041]
["bitfinex","SOLUSD",1643484187643,2.95669142,95.325,95.228,106.2]
["bitfinex","SOLUSD",1643484187840,15.18,95.33,95.23,106.2]
["bitfinex","SOLUSD",1643484188140,15.18,95.33,95.24,6.0]
["bitfinex","SOLUSD",1643484188342,15.18,95.33,95.241,0.25]
["bitfinex","SOLUSD",1643484188541,15.18,95.33,95.241,6.25]
["bitfinex","SOLUSD",1643484188742,0.25,95.317,95.241,6.25]
["bitfinex","SOLUSD",1643484206492,0.25,95.317,95.241,6.0]
["bitfinex","SOLUSD",1643484206694,6.0,95.308,95.211,1.42569402]
["bitfinex","SOLUSD",1643484206893,1.70330336,95.307,95.198,1.42569402]
["bitfinex","SOLUSD",1643484207095,106.2,95.296,95.181,1.42569402]
["bitfinex","SOLUSD",1643484207295,1.45330336,95.285,95.176,1.42569402]
["bitfinex","SOLUSD",1643484207497,0.25,95.295,95.127,133.71347741]
["bitfinex","SOLUSD",1643484207498,1.45330336,95.269,95.153,1.42569402]
["bitfinex","SOLUSD",1643484207697,107.65330336,95.269,95.168,46.06825151]
["bitfinex","SOLUSD",1643484207895,6.0,95.259,95.168,46.06825151]
["bitfinex","SOLUSD",1643484208098,15.18,95.25,95.168,46.06825151]
["bitfinex","SOLUSD",1643484208299,0.25,95.249,95.168,46.06825151]
["bitfinex","SOLUSD",1643484208596,6.0,95.24,95.168,46.06825151]
["bitfinex","SOLUSD",1643484208797,0.25,95.239,95.168,46.06825151]
["bitfinex","SOLUSD",1643484208996,6.25,95.239,95.168,46.06825151]
["bitfinex","SOLUSD",1643484209496,46.3562,95.249,95.168,46.06825151]
["bitfinex","SOLUSD",1643484209497,46.3562,95.249,95.169,0.25]
["bitfinex","SOLUSD",1643484209897,46.3562,95.249,95.178,6.0]
["bitfinex","SOLUSD",1643484210098,46.3562,95.249,95.169,0.25]
["bitfinex","SOLUSD",1643484210902,0.25,95.248,95.168,46.06825151]
["bitfinex","SOLUSD",1643484211104,6.0,95.239,95.168,46.06825151]
["bitfinex","SOLUSD",1643484211399,0.25,95.238,95.168,46.06825151]
["bitfinex","SOLUSD",1643484212803,0.25,95.238,95.131,1.42569402]
["bitfinex","SOLUSD",1643484213102,0.25,95.238,95.141,6.0]
["bitfinex","SOLUSD",1643484213302,0.25,95.238,95.142,0.25]
["bitfinex","SOLUSD",1643484213510,6.25,95.238,95.142,0.25]
["bitfinex","SOLUSD",1643484214107,6.0,95.23,95.142,0.25]
["bitfinex","SOLUSD",1643484214309,0.25,95.229,95.142,0.25]
["bitfinex","SOLUSD",1643484214609,6.0,95.227,95.139,0.25]
["bitfinex","SOLUSD",1643484214807,0.25,95.226,95.139,0.25]
["bitfinex","SOLUSD",1643484215608,0.25,95.226,95.117,1.52569402]
["bitfinex","SOLUSD",1643484215808,15.18,95.22,95.117,1.42569402]
["bitfinex","SOLUSD",1643484216012,15.18,95.22,95.104,1.52569402]
["bitfinex","SOLUSD",1643484216210,6.0,95.21,95.113,6.0]
["bitfinex","SOLUSD",1643484216410,0.25,95.209,95.114,6.0]
["bitfinex","SOLUSD",1643484216634,0.25,95.209,95.115,41.13249847]
["bitfinex","SOLUSD",1643484216813,0.25,95.209,95.116,0.35]
["bitfinex","SOLUSD",1643484217011,0.25,95.209,95.125,6.0]
["bitfinex","SOLUSD",1643484217612,6.0,95.2,95.126,0.25]
["bitfinex","SOLUSD",1643484217813,0.25,95.199,95.126,0.25]
["bitfinex","SOLUSD",1643484218412,24.8666,95.218,95.126,0.25]
["bitfinex","SOLUSD",1643484218812,0.25,95.217,95.126,0.25]
["bitfinex","SOLUSD",1643484220013,6.0,95.208,95.126,0.25]
["bitfinex","SOLUSD",1643484220313,0.25,95.207,95.126,0.25]
["bitfinex","SOLUSD",1643484220716,20.5222,95.207,95.116,0.35]
["bitfinex","SOLUSD",1643484220914,20.7722,95.207,95.116,0.35]
["bitfinex","SOLUSD",1643484221117,6.0,95.197,95.116,0.35]
["bitfinex","SOLUSD",1643484221516,6.0,95.197,95.116,0.1]
["bitfinex","SOLUSD",1643484221716,6.0,95.197,95.116,0.35]
["bitfinex","SOLUSD",1643484222516,6.0,95.197,95.116,0.1]
["bitfinex","SOLUSD",1643484222716,0.25,95.196,95.116,0.1]
["bitfinex","SOLUSD",1643484222916,6.0,95.197,95.125,6.0]
["bitfinex","SOLUSD",1643484223119,20.5222,95.207,95.127,6.0]
["bitfinex","SOLUSD",1643484223319,0.25,95.206,95.127,6.0]
["bitfinex","SOLUSD",1643484223518,0.25,95.206,95.136,6.0]
["bitfinex","SOLUSD",1643484223724,0.25,95.206,95.137,42.3681363]
["bitfinex","SOLUSD",1643484223920,0.25,95.206,95.137,42.6181363]
["bitfinex","SOLUSD",1643484224139,0.25,95.206,95.147,6.0]
["bitfinex","SOLUSD",1643484224340,0.25,95.206,95.137,42.6181363]
["bitfinex","SOLUSD",1643484224541,0.25,95.217,95.147,6.0]
["bitfinex","SOLUSD",1643484225742,0.25,95.217,95.148,0.25]
["bitfinex","SOLUSD",1643484226845,0.25,95.217,95.147,6.0]
["bitfinex","SOLUSD",1643484227644,24.1942,95.238,95.148,106.2]
["bitfinex","SOLUSD",1643484227845,1.45330336,95.269,95.148,106.2]
["bitfinex","SOLUSD",1643484228044,73.3582,95.301,95.16,106.2]
["bitfinex","SOLUSD",1643484228045,15.18,95.28,95.16,106.2]
["bitfinex","SOLUSD",1643484228444,46.3274,95.295,95.17,21.18]
["bitfinex","SOLUSD",1643484228645,1.45330336,95.316,95.172,63.71]
["bitfinex","SOLUSD",1643484228846,1.45330336,95.316,95.19,0.30847905]
["bitfinex","SOLUSD",1643484229050,1.45330336,95.33,95.201,35.77918217]
["bitfinex","SOLUSD",1643484229249,1.45330336,95.331,95.202,0.25]
["bitfinex","SOLUSD",1643484229449,1.45330336,95.332,95.211,6.0]
["bitfinex","SOLUSD",1643484229650,1.45330336,95.333,95.212,106.2]
["bitfinex","SOLUSD",1643484229850,1.45330336,95.347,95.212,117.36187663]
["bitfinex","SOLUSD",1643484230051,1.45330336,95.334,95.223,46.12511161]
["bitfinex","SOLUSD",1643484230351,47.0195,95.349,95.224,106.45]
["bitfinex","SOLUSD",1643484230352,0.25,95.317,95.224,106.45]
["bitfinex","SOLUSD",1643484230554,0.25,95.317,95.234,6.0]
["bitfinex","SOLUSD",1643484230754,0.25,95.317,95.235,106.2]
["bitfinex","SOLUSD",1643484231053,0.25,95.317,95.245,6.0]
["bitfinex","SOLUSD",1643484231357,47.0195,95.349,95.246,0.25]
["bitfinex","SOLUSD",1643484231358,1.45330336,95.345,95.246,0.25]
["bitfinex","SOLUSD",1643484231554,1.45330336,95.344,95.246,6.25]
["bitfinex","SOLUSD",1643484231754,9.86828885,95.343,95.247,41.35191705]
["bitfinex","SOLUSD",1643484231952,10.11828885,95.343,95.247,41.35191705]
["bitfinex","SOLUSD",1643484232154,6.0,95.333,95.257,6.0]
["bitfinex","SOLUSD",1643484232353,0.25,95.332,95.258,0.25]
["bitfinex","SOLUSD",1643484233555,0.25,95.332,95.257,6.0]
["bitfinex","SOLUSD",1643484233755,0.25,95.332,95.247,41.35191705]
["bitfinex","SOLUSD",1643484234058,0.25,95.332,95.248,0.25]
["bitfinex","SOLUSD",1643484234456,6.25,95.332,95.248,0.25]
["bitfinex","SOLUSD",1643484235055,0.25,95.332,95.248,0.25]
["bitfinex","SOLUSD",1643484235257,6.0,95.322,95.248,0.25]
["bitfinex","SOLUSD",1643484235555,6.0,95.33,95.248,0.25]
["bitfinex","SOLUSD",1643484235756,0.25,95.321,95.248,0.25]
["bitfinex","SOLUSD",1643484235956,0.25,95.321,95.218,2.48642801]
["bitfinex","SOLUSD",1643484236157,0.25,95.321,95.228,6.0]
["bitfinex","SOLUSD",1643484236456,0.25,95.321,95.229,0.25]
["bitfinex","SOLUSD",1643484236665,6.0,95.319,95.229,0.25]
["bitfinex","SOLUSD",1643484236865,0.25,95.318,95.229,0.25]
["bitfinex","SOLUSD",1643484237064,0.25,95.318,95.229,33.78578202]
["bitfinex","SOLUSD",1643484237262,0.25,95.318,95.23,106.2]
["bitfinex","SOLUSD",1643484237463,0.25,95.318,95.239,6.0]
["bitfinex","SOLUSD",1643484237866,0.25,95.318,95.24,0.25]
["bitfinex","SOLUSD",1643484240865,15.18,95.31,95.24,0.25]
["bitfinex","SOLUSD",1643484241064,6.0,95.3,95.24,0.25]
["bitfinex","SOLUSD",1643484241265,0.25,95.299,95.24,0.25]
["bitfinex","SOLUSD",1643484241465,0.25,95.299,95.23,0.25]
["bitfinex","SOLUSD",1643484241667,0.25,95.299,95.201,6.0]
["bitfinex","SOLUSD",1643484241869,6.25,95.299,95.202,0.25]
["bitfinex","SOLUSD",1643484242066,0.25,95.299,95.201,6.0]
["bitfinex","SOLUSD",1643484242268,0.25,95.299,95.202,43.1535404]
["bitfinex","SOLUSD",1643484242466,0.25,95.308,95.202,43.1535404]
["bitfinex","SOLUSD",1643484242666,0.25,95.308,95.212,6.0]
["bitfinex","SOLUSD",1643484243266,0.25,95.308,95.213,0.25]
["bitfinex","SOLUSD",1643484244067,0.25,95.308,95.212,6.0]
["bitfinex","SOLUSD",1643484244269,0.25,95.308,95.213,0.25]
["bitfinex","SOLUSD",1643484244473,0.25,95.308,95.213,6.25]
["bitfinex","SOLUSD",1643484245070,0.25,95.308,95.223,6.0]
["bitfinex","SOLUSD",1643484245470,6.0,95.299,95.223,6.0]
["bitfinex","SOLUSD",1643484245969,6.0,95.297,95.193,6.0]
["bitfinex","SOLUSD",1643484246169,0.25,95.298,95.193,6.0]
["bitfinex","SOLUSD",1643484246370,0.25,95.298,95.194,42.7649434]
["bitfinex","SOLUSD",1643484246569,0.25,95.298,95.204,6.0]
["bitfinex","SOLUSD",1643484246770,0.25,95.298,95.205,0.25]
["bitfinex","SOLUSD",1643484247969,0.25,95.298,95.204,6.0]
["bitfinex","SOLUSD",1643484248171,0.25,95.298,95.205,0.25]
["bitfinex","SOLUSD",1643484249276,6.0,95.299,95.205,0.25]
["bitfinex","SOLUSD",1643484249477,6.0,95.299,95.204,6.0]
["bitfinex","SOLUSD",1643484249679,6.0,95.29,95.204,6.0]
["bitfinex","SOLUSD",1643484250077,6.0,95.287,95.204,6.0]
["bitfinex","SOLUSD",1643484250276,23.0361,95.296,95.205,0.25]
["bitfinex","SOLUSD",1643484250699,0.25,95.295,95.205,0.25]
["bitfinex","SOLUSD",1643484252902,6.0,95.286,95.205,0.25]
["bitfinex","SOLUSD",1643484253401,0.25,95.285,95.205,0.25]
["bitfinex","SOLUSD",1643484254003,0.25,95.285,95.204,6.0]
["bitfinex","SOLUSD",1643484254205,0.25,95.285,95.205,0.25]
["bitfinex","SOLUSD",1643484254403,0.25,95.295,95.205,0.25]
["bitfinex","SOLUSD",1643484255303,1.70330336,95.295,95.205,0.25]
["bitfinex","SOLUSD",1643484255704,1.45330336,95.295,95.205,0.25]
["bitfinex","SOLUSD",1643484256106,23.0361,95.296,95.205,0.25]
["bitfinex","SOLUSD",1643484256808,1.45330336,95.29,95.205,0.25]
["bitfinex","SOLUSD",1643484257211,1.45330336,95.293,95.206,2.48642801]
["bitfinex","SOLUSD",1643484257411,24.48940336,95.296,95.207,0.25]
["bitfinex","SOLUSD",1643484257609,24.48940336,95.296,95.216,6.0]
["bitfinex","SOLUSD",1643484257810,23.0361,95.296,95.217,46.13020345]
["bitfinex","SOLUSD",1643484258010,23.0361,95.296,95.227,6.0]
["bitfinex","SOLUSD",1643484258413,23.0361,95.296,95.228,0.25]
["bitfinex","SOLUSD",1643484258609,23.0361,95.296,95.228,6.25]
["bitfinex","SOLUSD",1643484259812,0.25,95.295,95.228,6.25]
["bitfinex","SOLUSD",1643484260810,0.25,95.301,95.228,6.25]
["bitfinex","SOLUSD",1643484261511,1.70330336,95.302,95.228,6.25]
["bitfinex","SOLUSD",1643484261710,1.45330336,95.3,95.228,6.25]
["bitfinex","SOLUSD",1643484261911,0.25,95.299,95.228,6.25]
["bitfinex","SOLUSD",1643484263214,1.45330336,95.3,95.228,6.25]
["bitfinex","SOLUSD",1643484263412,0.25,95.299,95.228,6.25]
["bitfinex","SOLUSD",1643484264013,1.70330336,95.299,95.228,6.25]
["bitfinex","SOLUSD",1643484264214,0.25,95.299,95.228,6.25]
["bitfinex","SOLUSD",1643484264613,1.70330336,95.3,95.228,6.25]
["bitfinex","SOLUSD",1643484265617,1.70330336,95.3,95.229,2.48642801]
["bitfinex","SOLUSD",1643484265815,1.70330336,95.3,95.23,0.25]
["bitfinex","SOLUSD",1643484266018,1.70330336,95.3,95.239,6.0]
["bitfinex","SOLUSD",1643484266220,0.25,95.3,95.239,6.0]
["bitfinex","SOLUSD",1643484266418,0.25,95.3,95.24,0.25]
["bitfinex","SOLUSD",1643484266824,0.25,95.3,95.229,0.25]
["bitfinex","SOLUSD",1643484267024,1.45330336,95.298,95.229,0.25]
["bitfinex","SOLUSD",1643484267227,1.45330336,95.297,95.229,0.25]
["bitfinex","SOLUSD",1643484267423,0.25,95.297,95.229,0.25]
["bitfinex","SOLUSD",1643484267627,1.45330336,95.295,95.229,108.93642801]
["bitfinex","SOLUSD",1643484267824,0.25,95.294,95.229,108.93642801]
["bitfinex","SOLUSD",1643484268024,0.25,95.294,95.239,6.0]
["bitfinex","SOLUSD",1643484268223,0.25,95.294,95.24,106.2]
["bitfinex","SOLUSD",1643484268424,0.25,95.294,95.24,106.45]
["bitfinex","SOLUSD",1643484268624,0.25,95.294,95.251,45.70290369]
["bitfinex","SOLUSD",1643484268924,1.45330336,95.293,95.251,45.70290369]
["bitfinex","SOLUSD",1643484269150,0.25,95.294,95.261,6.0]
["bitfinex","SOLUSD",1643484270327,0.25,95.299,95.24,0.25]
["bitfinex","SOLUSD",1643484270526,1.70330336,95.299,95.223,6.0]
["bitfinex","SOLUSD",1643484270728,1.45330336,95.298,95.223,6.0]
["bitfinex","SOLUSD",1643484270932,1.45330336,95.297,95.224,0.25]
["bitfinex","SOLUSD",1643484271129,0.25,95.296,95.228,6.0]
["bitfinex","SOLUSD",1643484271332,1.45330336,95.29,95.228,6.0]
["bitfinex","SOLUSD",1643484271530,1.45330336,95.29,95.222,36.14475204]
["bitfinex","SOLUSD",1643484271730,1.70330336,95.289,95.222,36.14475204]
["bitfinex","SOLUSD",1643484271932,0.25,95.289,95.223,0.25]
["bitfinex","SOLUSD",1643484272330,1.45330336,95.294,95.224,2.48642801]
["bitfinex","SOLUSD",1643484272531,1.45330336,95.302,95.224,19.82413081]
["bitfinex","SOLUSD",1643484272732,1.45330336,95.322,95.225,123.7877028]
["bitfinex","SOLUSD",1643484272935,1.45330336,95.325,95.235,106.2]
["bitfinex","SOLUSD",1643484273130,1.45330336,95.328,95.24,15.18]
["bitfinex","SOLUSD",1643484273330,4.29018481,95.376,95.24,15.18]
["bitfinex","SOLUSD",1643484273331,1.45330336,95.331,95.241,0.25]
["bitfinex","SOLUSD",1643484273630,1.45330336,95.329,95.252,106.2]
["bitfinex","SOLUSD",1643484273832,0.25,95.328,95.253,0.25]
["bitfinex","SOLUSD",1643484274031,0.25,95.328,95.262,6.0]
["bitfinex","SOLUSD",1643484274437,0.25,95.328,95.263,6.0]
["bitfinex","SOLUSD",1643484274639,0.25,95.328,95.264,6.0]
["bitfinex","SOLUSD",1643484274837,1.45330336,95.327,95.265,0.25]
["bitfinex","SOLUSD",1643484275037,1.45330336,95.335,95.265,0.25]
["bitfinex","SOLUSD",1643484275438,0.25,95.334,95.274,6.0]
["bitfinex","SOLUSD",1643484276040,0.25,95.334,95.275,6.0]
["bitfinex","SOLUSD",1643484276540,0.25,95.335,95.275,6.0]
["bitfinex","SOLUSD",1643484276764,0.25,95.335,95.227,23.2243]
["bitfinex","SOLUSD",1643484276765,6.0,95.329,95.245,2.48642801]
["bitfinex","SOLUSD",1643484276965,7.45330336,95.327,95.261,6.0]
["bitfinex","SOLUSD",1643484277164,0.25,95.326,95.261,6.0]
["bitfinex","SOLUSD",1643484277369,1.45330336,95.324,95.261,6.0]
["bitfinex","SOLUSD",1643484277768,0.25,95.323,95.261,6.0]
["bitfinex","SOLUSD",1643484278768,1.70330336,95.323,95.261,6.0]
["bitfinex","SOLUSD",1643484278965,1.45330336,95.323,95.261,6.0]
["bitfinex","SOLUSD",1643484279167,0.25,95.322,95.261,6.0]
["bitfinex","SOLUSD",1643484279368,0.25,95.322,95.244,6.0]
["bitfinex","SOLUSD",1643484279568,6.0,95.313,95.244,6.0]
["bitfinex","SOLUSD",1643484279769,0.25,95.312,95.245,0.25]
["bitfinex","SOLUSD",1643484280570,0.25,95.312,95.248,6.0]
["bitfinex","SOLUSD",1643484280768,0.25,95.312,95.249,0.25]
["bitfinex","SOLUSD",1643484280970,1.70330336,95.319,95.249,0.25]
["bitfinex","SOLUSD",1643484281169,0.25,95.319,95.249,0.25]
["bitfinex","SOLUSD",1643484281370,0.25,95.32,95.249,0.25]
["bitfinex","SOLUSD",1643484281770,0.25,95.322,95.249,0.25]
["bitfinex","SOLUSD",1643484282980,1.70330336,95.322,95.249,0.25]
["bitfinex","SOLUSD",1643484283372,0.25,95.322,95.248,6.0]
["bitfinex","SOLUSD",1643484283571,1.45330336,95.32,95.248,6.0]
["bitfinex","SOLUSD",1643484283771,1.70330336,95.319,95.248,6.0]
["bitfinex","SOLUSD",1643484284071,1.45330336,95.319,95.248,6.0]
["bitfinex","SOLUSD",1643484284273,0.25,95.318,95.248,6.0]
["bitfinex","SOLUSD",1643484284474,1.45330336,95.312,95.248,6.0]
["bitfinex","SOLUSD",1643484284673,1.45330336,95.307,95.236,6.0]
["bitfinex","SOLUSD",1643484284872,1.45330336,95.307,95.195,1.42569402]
["bitfinex","SOLUSD",1643484284873,6.0,95.302,95.217,6.0]
["bitfinex","SOLUSD",1643484285073,6.0,95.297,95.205,6.0]
["bitfinex","SOLUSD",1643484285273,0.25,95.296,95.205,6.0]
["bitfinex","SOLUSD",1643484285476,0.25,95.296,95.206,35.10644476]
["bitfinex","SOLUSD",1643484285874,0.25,95.296,95.216,6.0]
["bitfinex","SOLUSD",1643484286273,0.25,95.296,95.217,0.25]
["bitfinex","SOLUSD",1643484286473,0.25,95.3,95.217,6.25]
["bitfinex","SOLUSD",1643484288378,0.25,95.3,95.217,6.0]
["bitfinex","SOLUSD",1643484288673,1.70330336,95.3,95.217,6.0]
["bitfinex","SOLUSD",1643484288874,6.0,95.291,95.218,0.25]
["bitfinex","SOLUSD",1643484289078,6.0,95.29,95.216,6.0]
["bitfinex","SOLUSD",1643484289278,6.25,95.29,95.216,6.0]
["bitfinex","SOLUSD",1643484289478,1.45330336,95.284,95.175,1.42569402]
["bitfinex","SOLUSD",1643484289677,6.0,95.288,95.154,10.91187663]
["bitfinex","SOLUSD",1643484289678,1.45330336,95.28,95.198,6.0]
["bitfinex","SOLUSD",1643484289878,6.0,95.274,95.198,6.0]
["bitfinex","SOLUSD",1643484290178,0.25,95.279,95.198,6.0]
["bitfinex","SOLUSD",1643484290179,21.18,95.27,95.198,6.0]
["bitfinex","SOLUSD",1643484290377,21.18,95.27,95.173,36.17345206]
["bitfinex","SOLUSD",1643484290378,0.25,95.269,95.173,36.17345206]
["bitfinex","SOLUSD",1643484290577,6.0,95.264,95.183,6.0]
["bitfinex","SOLUSD",1643484290779,0.25,95.263,95.183,6.0]
["bitfinex","SOLUSD",1643484291178,0.25,95.263,95.184,0.25]
["bitfinex","SOLUSD",1643484292077,0.25,95.268,95.183,6.0]
["bitfinex","SOLUSD",1643484292878,6.0,95.259,95.183,6.0]
["bitfinex","SOLUSD",1643484293280,0.25,95.258,95.183,6.0]
["bitfinex","SOLUSD",1643484293881,0.25,95.258,95.166,6.0]
["bitfinex","SOLUSD",1643484294180,0.25,95.258,95.158,6.0]
["bitfinex","SOLUSD",1643484294583,6.0,95.255,95.155,6.0]
["bitfinex","SOLUSD",1643484294782,24.026,95.254,95.156,43.33378445]
["bitfinex","SOLUSD",1643484295183,6.0,95.244,95.166,6.0]
["bitfinex","SOLUSD",1643484295411,0.25,95.243,95.166,6.0]
["bitfinex","SOLUSD",1643484295585,6.0,95.24,95.145,6.0]
["bitfinex","SOLUSD",1643484295786,0.25,95.239,95.146,0.25]
["bitfinex","SOLUSD",1643484296382,25.184,95.239,95.142,6.0]
["bitfinex","SOLUSD",1643484296582,6.0,95.229,95.147,6.0]
["bitfinex","SOLUSD",1643484296786,0.25,95.228,95.148,0.25]
["bitfinex","SOLUSD",1643484297686,6.25,95.228,95.148,0.25]
["bitfinex","SOLUSD",1643484298485,0.25,95.228,95.148,0.25]
["bitfinex","SOLUSD",1643484298687,23.4012,95.227,95.148,0.25]
["bitfinex","SOLUSD",1643484298886,0.25,95.226,95.148,0.25]
["bitfinex","SOLUSD",1643484303319,0.25,95.237,95.148,0.25]
["bitfinex","SOLUSD",1643484303522,6.0,95.228,95.148,0.25]
["bitfinex","SOLUSD",1643484303921,23.264,95.227,95.148,0.25]
["bitfinex","SOLUSD",1643484304323,23.264,95.227,95.147,6.0]
["bitfinex","SOLUSD",1643484305526,23.014,95.227,95.147,6.0]
["bitfinex","SOLUSD",1643484305725,23.014,95.227,95.148,0.25]
["bitfinex","SOLUSD",1643484305926,22.7435,95.238,95.148,108.92060783]
["bitfinex","SOLUSD",1643484306227,1.45330336,95.283,95.158,6.0]
["bitfinex","SOLUSD",1643484306626,6.0,95.273,95.161,6.0]
["bitfinex","SOLUSD",1643484306829,22.6523,95.272,95.162,0.25]
["bitfinex","SOLUSD",1643484307028,6.0,95.262,95.168,6.0]
["bitfinex","SOLUSD",1643484307227,6.0,95.262,95.169,44.91864297]
["bitfinex","SOLUSD",1643484307432,6.0,95.262,95.169,51.16864297]
["bitfinex","SOLUSD",1643484307628,6.0,95.262,95.179,6.0]
["bitfinex","SOLUSD",1643484307829,6.0,95.262,95.18,0.25]
["bitfinex","SOLUSD",1643484308030,0.25,95.261,95.18,0.25]
["bitfinex","SOLUSD",1643484309332,0.25,95.261,95.179,6.0]
["bitfinex","SOLUSD",1643484309742,22.6523,95.272,95.179,6.0]
["bitfinex","SOLUSD",1643484309934,24.6318,95.289,95.18,2.47060783]
["bitfinex","SOLUSD",1643484310135,24.6318,95.289,95.19,21.18]
["bitfinex","SOLUSD",1643484310335,24.9674,95.308,95.19,34.65]
["bitfinex","SOLUSD",1643484310535,24.9674,95.308,95.191,61.48254615]
["bitfinex","SOLUSD",1643484310738,24.9674,95.308,95.191,71.51447616]
["bitfinex","SOLUSD",1643484310935,24.9674,95.308,95.202,40.07129354]
["bitfinex","SOLUSD",1643484311136,24.9674,95.308,95.212,6.0]
["bitfinex","SOLUSD",1643484311343,24.9674,95.308,95.213,0.25]
["bitfinex","SOLUSD",1643484311638,24.9674,95.308,95.213,6.25]
["bitfinex","SOLUSD",1643484311836,0.25,95.307,95.213,6.25]
["bitfinex","SOLUSD",1643484312536,24.9674,95.308,95.214,10.91187663]
["bitfinex","SOLUSD",1643484312949,24.9674,95.308,95.224,6.0]
["bitfinex","SOLUSD",1643484313137,24.9674,95.308,95.225,6.0]
["bitfinex","SOLUSD",1643484313337,24.9674,95.308,95.225,6.25]
["bitfinex","SOLUSD",1643484313737,0.25,95.307,95.225,6.25]
["bitfinex","SOLUSD",1643484314338,24.9674,95.308,95.225,6.25]
["bitfinex","SOLUSD",1643484315139,24.9674,95.308,95.2,15.18]
["bitfinex","SOLUSD",1643484315338,15.18,95.3,95.203,0.25]
["bitfinex","SOLUSD",1643484315539,6.0,95.298,95.203,0.25]
["bitfinex","SOLUSD",1643484315939,0.25,95.297,95.203,0.25]
["bitfinex","SOLUSD",1643484316542,6.0,95.29,95.203,0.25]
["bitfinex","SOLUSD",1643484316941,23.0341,95.289,95.203,0.25]
["bitfinex","SOLUSD",1643484317142,23.0341,95.289,95.212,6.0]
["bitfinex","SOLUSD",1643484317342,23.0341,95.289,95.203,0.25]
["bitfinex","SOLUSD",1643484318243,6.0,95.279,95.203,0.25]
["bitfinex","SOLUSD",1643484318643,0.25,95.278,95.203,0.25]
["bitfinex","SOLUSD",1643484318847,23.5955,95.278,95.181,6.0]
["bitfinex","SOLUSD",1643484319050,23.5955,95.278,95.179,6.0]
["bitfinex","SOLUSD",1643484319446,6.0,95.268,95.18,0.25]
["bitfinex","SOLUSD",1643484319644,23.584,95.277,95.18,0.25]
["bitfinex","SOLUSD",1643484319945,0.25,95.267,95.187,6.0]
["bitfinex","SOLUSD",1643484320147,0.25,95.267,95.188,6.0]
["bitfinex","SOLUSD",1643484320450,0.25,95.267,95.188,6.25]
["bitfinex","SOLUSD",1643484320846,0.25,95.276,95.188,6.25]
["bitfinex","SOLUSD",1643484322072,0.25,95.276,95.198,6.0]
["bitfinex","SOLUSD",1643484322269,0.25,95.276,95.199,0.25]
["bitfinex","SOLUSD",1643484323569,0.25,95.276,95.189,0.25]
["bitfinex","SOLUSD",1643484328985,6.0,95.267,95.189,0.25]
["bitfinex","SOLUSD",1643484329386,0.25,95.266,95.188,6.0]
["bitfinex","SOLUSD",1643484329584,0.25,95.266,95.187,6.0]
["bitfinex","SOLUSD",1643484330882,23.584,95.277,95.187,6.0]
["bitfinex","SOLUSD",1643484331684,23.584,95.277,95.188,0.25]
["bitfinex","SOLUSD",1643484332185,0.25,95.276,95.188,0.25]
["bitfinex","SOLUSD",1643484333188,0.25,95.276,95.187,6.0]
["bitfinex","SOLUSD",1643484333391,0.25,95.276,95.188,0.25]
["bitfinex","SOLUSD",1643484337795,0.25,95.276,95.187,6.0]
["bitfinex","SOLUSD",1643484338396,6.0,95.267,95.187,6.0]
["bitfinex","SOLUSD",1643484338796,0.25,95.266,95.187,6.0]
["bitfinex","SOLUSD",1643484338995,0.25,95.266,95.188,0.25]
["bitfinex","SOLUSD",1643484339795,0.25,95.276,95.188,0.25]
["bitfinex","SOLUSD",1643484340597,0.25,95.276,95.189,6.0]
["bitfinex","SOLUSD",1643484340798,0.25,95.276,95.19,0.25]
["bitfinex","SOLUSD",1643484341397,0.25,95.276,95.19,6.25]
["bitfinex","SOLUSD",1643484341800,0.25,95.276,95.19,6.0]
["bitfinex","SOLUSD",1643484342303,0.25,95.276,95.188,6.0]
["bitfinex","SOLUSD",1643484342700,1.45330336,95.275,95.188,6.0]
["bitfinex","SOLUSD",1643484342901,0.25,95.274,95.188,6.0]
["bitfinex","SOLUSD",1643484343103,0.25,95.274,95.191,6.0]
["bitfinex","SOLUSD",1643484343304,0.25,95.274,95.192,0.25]
["bitfinex","SOLUSD",1643484343502,0.25,95.274,95.192,6.0]
["bitfinex","SOLUSD",1643484343702,0.25,95.274,95.194,6.0]
["bitfinex","SOLUSD",1643484344103,1.45330336,95.275,95.194,6.0]
["bitfinex","SOLUSD",1643484344303,1.70330336,95.274,95.188,6.0]
["bitfinex","SOLUSD",1643484344604,1.70330336,95.274,95.18,1.42569402]
["bitfinex","SOLUSD",1643484344605,0.25,95.274,95.191,6.0]
["bitfinex","SOLUSD",1643484344803,0.25,95.274,95.192,0.25]
["bitfinex","SOLUSD",1643484345202,0.25,95.274,95.191,6.0]
["bitfinex","SOLUSD",1643484345402,0.25,95.274,95.192,0.25]
["bitfinex","SOLUSD",1643484345803,0.25,95.276,95.192,0.25]
["bitfinex","SOLUSD",1643484346003,0.25,95.276,95.196,6.0]
["bitfinex","SOLUSD",1643484346405,0.25,95.276,95.197,0.25]
["bitfinex","SOLUSD",1643484347108,0.25,95.276,95.197,6.25]
["bitfinex","SOLUSD",1643484348507,0.25,95.276,95.207,6.0]
["bitfinex","SOLUSD",1643484348706,0.25,95.276,95.208,38.09852551]
["bitfinex","SOLUSD",1643484348908,0.25,95.276,95.208,38.34852551]
["bitfinex","SOLUSD",1643484349107,0.25,95.276,95.218,6.0]
["bitfinex","SOLUSD",1643484349613,6.0,95.267,95.199,6.0]
["bitfinex","SOLUSD",1643484349810,0.25,95.266,95.195,6.0]
["bitfinex","SOLUSD",1643484350210,0.25,95.266,95.188,6.0]
["bitfinex","SOLUSD",1643484350411,0.25,95.266,95.194,6.0]
["bitfinex","SOLUSD",1643484350614,0.25,95.266,95.199,6.0]
["bitfinex","SOLUSD",1643484350812,6.0,95.265,95.199,6.0]
["bitfinex","SOLUSD",1643484351014,1.45330336,95.272,95.199,6.0]
["bitfinex","SOLUSD",1643484351213,0.25,95.264,95.199,6.0]
["bitfinex","SOLUSD",1643484352413,0.25,95.271,95.199,6.0]
["bitfinex","SOLUSD",1643484353915,0.25,95.271,95.2,0.25]
["bitfinex","SOLUSD",1643484354315,0.25,95.276,95.2,0.25]
["bitfinex","SOLUSD",1643484356344,0.25,95.276,95.199,6.0]
["bitfinex","SOLUSD",1643484356743,1.70330336,95.276,95.199,6.0]
["bitfinex","SOLUSD",1643484357846,1.70330336,95.276,95.2,0.25]
["bitfinex","SOLUSD",1643484358749,0.25,95.276,95.2,0.25]
["bitfinex","SOLUSD",1643484359749,0.25,95.276,95.199,6.0]
["bitfinex","SOLUSD",1643484360051,6.0,95.267,95.199,6.0]
["bitfinex","SOLUSD",1643484360449,6.0,95.261,95.199,6.0]
["bitfinex","SOLUSD",1643484360650,6.0,95.26,95.199,6.0]
["bitfinex","SOLUSD",1643484361051,0.25,95.259,95.199,6.0]
["bitfinex","SOLUSD",1643484361452,1.45330336,95.269,95.199,6.0]
["bitfinex","SOLUSD",1643484361653,1.45330336,95.269,95.2,2.72017305]
["bitfinex","SOLUSD",1643484362052,23.584,95.277,95.21,6.0]
["bitfinex","SOLUSD",1643484362555,23.584,95.277,95.211,8.72017305]
["bitfinex","SOLUSD",1643484362955,23.584,95.277,95.213,6.0]
["bitfinex","SOLUSD",1643484363154,23.584,95.277,95.223,33.45570337]
["bitfinex","SOLUSD",1643484363353,23.584,95.277,95.224,0.25]
["bitfinex","SOLUSD",1643484363554,1.45330336,95.294,95.233,6.0]
["bitfinex","SOLUSD",1643484363753,0.25,95.276,95.233,6.0]
["bitfinex","SOLUSD",1643484363954,0.25,95.293,95.234,0.25]
["bitfinex","SOLUSD",1643484364355,0.25,95.295,95.234,0.25]
["bitfinex","SOLUSD",1643484364555,1.45330336,95.296,95.234,0.25]
["bitfinex","SOLUSD",1643484364856,24.0107,95.308,95.233,6.0]
["bitfinex","SOLUSD",1643484364857,1.45330336,95.297,95.233,6.0]
["bitfinex","SOLUSD",1643484365057,1.45330336,95.292,95.233,6.0]
["bitfinex","SOLUSD",1643484365356,1.45330336,95.295,95.233,6.0]
["bitfinex","SOLUSD",1643484365554,24.0107,95.308,95.233,6.0]
["bitfinex","SOLUSD",1643484365555,1.45330336,95.301,95.233,6.0]
["bitfinex","SOLUSD",1643484365754,1.45330336,95.302,95.234,0.25]
["bitfinex","SOLUSD",1643484365956,0.25,95.3,95.234,0.25]
["bitfinex","SOLUSD",1643484366154,0.25,95.301,95.234,0.25]
["bitfinex","SOLUSD",1643484366354,0.25,95.302,95.234,0.25]
["bitfinex","SOLUSD",1643484366556,0.25,95.302,95.233,6.0]
["bitfinex","SOLUSD",1643484366856,1.45330336,95.3,95.233,6.0]
["bitfinex","SOLUSD",1643484367056,1.45330336,95.297,95.233,6.0]
["bitfinex","SOLUSD",1643484367254,6.0,95.29,95.233,6.0]
["bitfinex","SOLUSD",1643484367657,0.25,95.289,95.233,6.0]
["bitfinex","SOLUSD",1643484367860,0.25,95.289,95.234,0.25]
["bitfinex","SOLUSD",1643484368256,0.25,95.289,95.233,6.0]
["bitfinex","SOLUSD",1643484368858,0.25,95.3,95.233,6.0]
["bitfinex","SOLUSD",1643484369060,0.25,95.3,95.234,0.25]
["bitfinex","SOLUSD",1643484369260,0.25,95.305,95.234,0.25]
["bitfinex","SOLUSD",1643484369758,0.25,95.31,95.234,0.25]
["bitfinex","SOLUSD",1643484369958,6.0,95.306,95.234,6.0]
["bitfinex","SOLUSD",1643484370163,0.25,95.305,95.234,6.0]
["bitfinex","SOLUSD",1643484370558,6.0,95.296,95.233,6.0]
["bitfinex","SOLUSD",1643484370959,0.25,95.295,95.233,6.0]
["bitfinex","SOLUSD",1643484371361,6.0,95.294,95.214,6.0]
["bitfinex","SOLUSD",1643484371562,6.0,95.29,95.214,6.0]
["bitfinex","SOLUSD",1643484371962,0.25,95.289,95.214,6.0]
["bitfinex","SOLUSD",1643484372164,0.25,95.289,95.215,36.8311406]
["bitfinex","SOLUSD",1643484372366,0.25,95.289,95.216,0.25]
["bitfinex","SOLUSD",1643484372564,0.25,95.289,95.225,6.0]
["bitfinex","SOLUSD",1643484372767,0.25,95.289,95.226,23.7825]
["bitfinex","SOLUSD",1643484372965,0.25,95.301,95.226,26.25267305]
["bitfinex","SOLUSD",1643484373167,0.25,95.306,95.236,6.0]
["bitfinex","SOLUSD",1643484373364,0.25,95.314,95.237,0.25]
["bitfinex","SOLUSD",1643484373564,0.25,95.314,95.237,6.25]
["bitfinex","SOLUSD",1643484373764,0.25,95.315,95.237,6.25]
["bitfinex","SOLUSD",1643484373964,0.25,95.316,95.237,6.25]
["bitfinex","SOLUSD",1643484374488,0.25,95.32,95.237,6.25]
["bitfinex","SOLUSD",1643484375290,0.25,95.32,95.237,6.0]
["bitfinex","SOLUSD",1643484375490,1.45330336,95.319,95.238,0.25]
["bitfinex","SOLUSD",1643484375890,1.70330336,95.318,95.238,0.25]
["bitfinex","SOLUSD",1643484376091,1.70330336,95.318,95.237,6.0]
["bitfinex","SOLUSD",1643484376291,1.70330336,95.318,95.238,0.25]
["bitfinex","SOLUSD",1643484376495,0.25,95.318,95.238,0.25]
["bitfinex","SOLUSD",1643484376693,0.25,95.318,95.237,6.0]
["bitfinex","SOLUSD",1643484377095,6.0,95.309,95.236,6.0]
["bitfinex","SOLUSD",1643484377295,24.76,95.308,95.236,6.0]
["bitfinex","SOLUSD",1643484377494,6.0,95.307,95.225,6.0]
["bitfinex","SOLUSD",1643484377698,24.76,95.308,95.225,6.0]
["bitfinex","SOLUSD",1643484378097,24.76,95.308,95.226,6.25]
["bitfinex","SOLUSD",1643484378296,24.76,95.308,95.226,6.0]
["bitfinex","SOLUSD",1643484378497,6.0,95.298,95.201,2.47017305]
["bitfinex","SOLUSD",1643484378696,6.0,95.298,95.16,1.9758708]
["bitfinex","SOLUSD",1643484378697,106.2,95.297,95.184,1.42569402]
["bitfinex","SOLUSD",1643484378898,1.45330336,95.289,95.174,1.42569402]
["bitfinex","SOLUSD",1643484379199,1.45330336,95.276,95.161,1.42569402]
["bitfinex","SOLUSD",1643484379398,25.0116,95.275,95.161,1.42569402]
["bitfinex","SOLUSD",1643484379597,6.0,95.265,95.154,1.42569402]
["bitfinex","SOLUSD",1643484379797,15.18,95.26,95.153,1.42569402]
["bitfinex","SOLUSD",1643484380000,1.09317344,95.259,95.153,1.42569402]
["bitfinex","SOLUSD",1643484380198,6.0,95.25,95.153,1.42569402]
["bitfinex","SOLUSD",1643484380401,1.34317344,95.259,95.163,6.0]
["bitfinex","SOLUSD",1643484380402,29.3565,95.249,95.163,6.0]
["bitfinex","SOLUSD",1643484380800,29.3565,95.249,95.164,0.25]
["bitfinex","SOLUSD",1643484384604,29.1065,95.249,95.164,0.25]
["bitfinex","SOLUSD",1643484385806,0.25,95.248,95.164,0.25]
["bitfinex","SOLUSD",1643484388808,106.45,95.248,95.164,0.25]
["bitfinex","SOLUSD",1643484389009,6.0,95.238,95.164,0.25]
["bitfinex","SOLUSD",1643484389210,22.5441,95.237,95.164,0.25]
["bitfinex","SOLUSD",1643484389408,22.7941,95.237,95.164,0.25]
["bitfinex","SOLUSD",1643484389610,6.0,95.227,95.164,0.25]
["bitfinex","SOLUSD",1643484389812,3.16400008,95.226,95.164,0.25]
["bitfinex","SOLUSD",1643484390009,3.16400008,95.226,95.169,6.0]
["bitfinex","SOLUSD",1643484390410,3.16400008,95.226,95.17,0.25]
["bitfinex","SOLUSD",1643484394522,106.2,95.273,95.17,0.25]
["bitfinex","SOLUSD",1643484394523,15.18,95.27,95.171,2.47017305]
["bitfinex","SOLUSD",1643484394721,0.25,95.346,95.171,2.47017305]
["bitfinex","SOLUSD",1643484394722,1.45330336,95.292,95.172,24.2462]
["bitfinex","SOLUSD",1643484394922,0.25,95.269,95.181,6.0]
["bitfinex","SOLUSD",1643484395121,0.25,95.269,95.183,6.0]
["bitfinex","SOLUSD",1643484395320,0.25,95.269,95.184,0.25]
["bitfinex","SOLUSD",1643484395520,0.25,95.269,95.19,6.0]
["bitfinex","SOLUSD",1643484395923,0.25,95.269,95.194,6.0]
["bitfinex","SOLUSD",1643484396121,22.8103,95.279,95.194,6.0]
["bitfinex","SOLUSD",1643484396323,23.0603,95.279,95.194,6.0]
["bitfinex","SOLUSD",1643484396624,6.0,95.269,95.194,6.0]
["bitfinex","SOLUSD",1643484396823,23.2295,95.268,95.194,6.0]
["bitfinex","SOLUSD",1643484397622,23.2295,95.268,95.195,0.25]
["bitfinex","SOLUSD",1643484397823,23.2295,95.268,95.199,6.0]
["bitfinex","SOLUSD",1643484398223,23.2295,95.268,95.2,0.25]
["bitfinex","SOLUSD",1643484399223,23.2295,95.268,95.199,6.0]
["bitfinex","SOLUSD",1643484399424,22.9795,95.268,95.199,6.0]
["bitfinex","SOLUSD",1643484399623,22.9795,95.268,95.2,0.25]
["bitfinex","SOLUSD",1643484399824,22.9795,95.268,95.199,6.0]
["bitfinex","SOLUSD",1643484400124,6.0,95.258,95.162,2.47017305]
["bitfinex","SOLUSD",1643484400328,22.5622,95.257,95.163,23.6514]
["bitfinex","SOLUSD",1643484400545,6.0,95.247,95.183,6.0]
["bitfinex","SOLUSD",1643484400745,24.9914,95.246,95.173,6.0]
["bitfinex","SOLUSD",1643484400951,25.2414,95.246,95.173,6.0]
["bitfinex","SOLUSD",1643484401148,3.02815784,95.245,95.174,44.38051419]
["bitfinex","SOLUSD",1643484401346,0.25,95.244,95.174,44.38051419]
["bitfinex","SOLUSD",1643484401547,0.25,95.244,95.184,6.0]
["bitfinex","SOLUSD",1643484402247,0.25,95.244,95.163,23.6514]
["bitfinex","SOLUSD",1643484402248,0.25,95.244,95.173,6.0]
["bitfinex","SOLUSD",1643484402448,6.0,95.235,95.173,6.0]
["bitfinex","SOLUSD",1643484402647,23.5911,95.234,95.173,6.0]
["bitfinex","SOLUSD",1643484402847,23.8411,95.234,95.173,6.0]
["bitfinex","SOLUSD",1643484404255,23.5911,95.234,95.173,6.0]
["bitfinex","SOLUSD",1643484404450,1.45330336,95.275,95.174,108.91946975]
["bitfinex","SOLUSD",1643484404649,15.761,95.31,95.184,6.0]
["bitfinex","SOLUSD",1643484404650,1.45330336,95.288,95.184,6.0]
["bitfinex","SOLUSD",1643484404849,1.45330336,95.291,95.185,0.25]
["bitfinex","SOLUSD",1643484405051,1.45330336,95.3,95.2,15.18]
["bitfinex","SOLUSD",1643484405250,1.45330336,95.3,95.201,106.45]
["bitfinex","SOLUSD",1643484405451,3.30168723,95.299,95.211,106.2]
["bitfinex","SOLUSD",1643484405750,3.30168723,95.299,95.221,41.25949301]
["bitfinex","SOLUSD",1643484406150,1.45330336,95.315,95.231,6.0]
["bitfinex","SOLUSD",1643484406351,1.45330336,95.315,95.232,0.25]
["bitfinex","SOLUSD",1643484406550,1.45330336,95.317,95.232,6.25]
["bitfinex","SOLUSD",1643484406750,1.45330336,95.317,95.232,8.71946975]
["bitfinex","SOLUSD",1643484406953,1.45330336,95.317,95.233,6.0]
["bitfinex","SOLUSD",1643484407150,1.45330336,95.317,95.243,43.7509407]
["bitfinex","SOLUSD",1643484407151,3.92128755,95.316,95.243,43.7509407]
["bitfinex","SOLUSD",1643484407454,3.92128755,95.316,95.244,0.25]
["bitfinex","SOLUSD",1643484407649,3.92128755,95.316,95.242,6.0]
["bitfinex","SOLUSD",1643484407850,6.0,95.306,95.221,2.46946975]
["bitfinex","SOLUSD",1643484408051,6.0,95.297,95.223,0.25]
["bitfinex","SOLUSD",1643484408253,23.2065,95.305,95.223,0.25]
["bitfinex","SOLUSD",1643484408453,0.25,95.296,95.223,0.25]
["bitfinex","SOLUSD",1643484409152,0.25,95.296,95.2,15.18]
["bitfinex","SOLUSD",1643484409352,1.45330336,95.29,95.194,1.42569402]
["bitfinex","SOLUSD",1643484409552,1.45330336,95.29,95.173,1.42569402]
["bitfinex","SOLUSD",1643484409553,6.0,95.28,95.173,1.42569402]
["bitfinex","SOLUSD",1643484409753,6.0,95.28,95.171,25.42609402]
["bitfinex","SOLUSD",1643484409754,22.7644,95.279,95.171,25.42609402]
["bitfinex","SOLUSD",1643484409954,6.0,95.276,95.171,24.0004]
["bitfinex","SOLUSD",1643484410156,6.0,95.269,95.172,44.20661253]
["bitfinex","SOLUSD",1643484410356,0.25,95.268,95.172,44.20661253]
["bitfinex","SOLUSD",1643484410556,0.25,95.268,95.182,6.0]
["bitfinex","SOLUSD",1643484410959,0.25,95.268,95.171,24.0004]
["bitfinex","SOLUSD",1643484411156,0.25,95.268,95.158,1.42569402]
["bitfinex","SOLUSD",1643484411356,0.25,95.268,95.156,1.42569402]
["bitfinex","SOLUSD",1643484411556,6.0,95.26,95.155,1.42569402]
["bitfinex","SOLUSD",1643484411757,51.6842,95.259,95.155,1.42569402]
["bitfinex","SOLUSD",1643484411956,9.67128755,95.258,95.156,43.03684619]
["bitfinex","SOLUSD",1643484412157,6.0,95.249,95.156,43.03684619]
["bitfinex","SOLUSD",1643484412456,6.25,95.248,95.166,6.0]
["bitfinex","SOLUSD",1643484412956,6.25,95.248,95.167,0.25]
["bitfinex","SOLUSD",1643484415462,0.25,95.248,95.167,6.25]
["bitfinex","SOLUSD",1643484415659,0.25,95.248,95.168,2.46946975]
["bitfinex","SOLUSD",1643484415858,0.25,95.257,95.169,0.25]
["bitfinex","SOLUSD",1643484416062,0.25,95.257,95.179,41.36815464]
["bitfinex","SOLUSD",1643484416260,0.25,95.257,95.18,0.25]
["bitfinex","SOLUSD",1643484416459,0.25,95.257,95.189,6.0]
["bitfinex","SOLUSD",1643484416658,3.67128755,95.258,95.189,6.0]
["bitfinex","SOLUSD",1643484416861,3.67128755,95.258,95.19,0.25]
["bitfinex","SOLUSD",1643484418864,0.25,95.257,95.19,0.25]
["bitfinex","SOLUSD",1643484419062,0.25,95.257,95.19,6.25]
["bitfinex","SOLUSD",1643484421065,0.25,95.257,95.19,0.25]
["bitfinex","SOLUSD",1643484421269,0.25,95.257,95.18,0.25]
["bitfinex","SOLUSD",1643484421473,0.25,95.257,95.189,6.0]
["bitfinex","SOLUSD",1643484421868,0.25,95.257,95.19,0.25]
["bitfinex","SOLUSD",1643484423170,0.25,95.257,95.189,6.0]
["bitfinex","SOLUSD",1643484423371,6.0,95.248,95.179,41.36815464]
["bitfinex","SOLUSD",1643484423570,6.0,95.248,95.18,0.25]
["bitfinex","SOLUSD",1643484423770,0.25,95.247,95.18,0.25]
["bitfinex","SOLUSD",1643484424776,24.736,95.247,95.158,0.25]
["bitfinex","SOLUSD",1643484424976,24.736,95.247,95.167,6.0]
["bitfinex","SOLUSD",1643484425177,6.0,95.237,95.167,6.0]
["bitfinex","SOLUSD",1643484425477,6.0,95.237,95.126,2.85918981]
["bitfinex","SOLUSD",1643484425478,0.25,95.236,95.163,6.0]
["bitfinex","SOLUSD",1643484425678,6.0,95.233,95.162,6.0]
["bitfinex","SOLUSD",1643484425877,0.25,95.232,95.152,34.98752178]
["bitfinex","SOLUSD",1643484426176,6.0,95.23,95.162,6.0]
["bitfinex","SOLUSD",1643484426378,0.25,95.229,95.162,6.0]
["bitfinex","SOLUSD",1643484426580,6.0,95.222,95.152,34.98752178]
["bitfinex","SOLUSD",1643484426793,3.92128755,95.221,95.152,34.98752178]
["bitfinex","SOLUSD",1643484427191,6.0,95.211,95.152,34.98752178]
["bitfinex","SOLUSD",1643484427391,0.25,95.21,95.152,34.98752178]
["bitfinex","SOLUSD",1643484429997,21.70038755,95.24,95.152,34.98752178]
["bitfinex","SOLUSD",1643484430198,24.5794,95.259,95.153,2.71946975]
["bitfinex","SOLUSD",1643484430400,22.5591,95.272,95.162,6.0]
["bitfinex","SOLUSD",1643484430597,1.45330336,95.278,95.17,15.18]
["bitfinex","SOLUSD",1643484430798,1.45330336,95.287,95.171,0.25]
["bitfinex","SOLUSD",1643484430997,3.98041201,95.286,95.181,34.83754976]
["bitfinex","SOLUSD",1643484431198,3.98041201,95.286,95.19,15.18]
["bitfinex","SOLUSD",1643484431397,3.98041201,95.286,95.191,6.25]
["bitfinex","SOLUSD",1643484431599,3.98041201,95.286,95.201,39.64327331]
["bitfinex","SOLUSD",1643484431801,3.98041201,95.286,95.202,0.25]
["bitfinex","SOLUSD",1643484432000,3.98041201,95.286,95.21,6.0]
["bitfinex","SOLUSD",1643484432498,3.98041201,95.286,95.211,6.25]
["bitfinex","SOLUSD",1643484432899,0.25,95.285,95.211,6.25]
["bitfinex","SOLUSD",1643484433099,0.25,95.304,95.211,6.25]
["bitfinex","SOLUSD",1643484433305,0.25,95.304,95.22,15.18]
["bitfinex","SOLUSD",1643484433500,0.25,95.304,95.23,6.0]
["bitfinex","SOLUSD",1643484433698,0.25,95.304,95.231,106.2]
["bitfinex","SOLUSD",1643484433899,3.77587451,95.316,95.232,44.87293336]
["bitfinex","SOLUSD",1643484434102,3.77587451,95.316,95.242,6.0]
["bitfinex","SOLUSD",1643484434306,0.25,95.315,95.242,6.0]
["bitfinex","SOLUSD",1643484434502,6.0,95.306,95.242,6.0]
["bitfinex","SOLUSD",1643484434699,6.0,95.306,95.232,44.87293336]
["bitfinex","SOLUSD",1643484434901,0.25,95.305,95.232,44.87293336]
["bitfinex","SOLUSD",1643484435102,6.0,95.304,95.242,6.0]
["bitfinex","SOLUSD",1643484435300,0.25,95.303,95.242,6.0]
["bitfinex","SOLUSD",1643484436601,0.25,95.315,95.243,0.25]
["bitfinex","SOLUSD",1643484437001,3.77587451,95.316,95.243,0.25]
["bitfinex","SOLUSD",1643484438404,0.25,95.315,95.243,0.25]
["bitfinex","SOLUSD",1643484439609,0.25,95.315,95.242,6.0]
["bitfinex","SOLUSD",1643484439806,0.25,95.315,95.243,0.25]
["bitfinex","SOLUSD",1643484441006,6.0,95.306,95.242,6.0]
["bitfinex","SOLUSD",1643484441407,0.25,95.305,95.242,6.0]
["bitfinex","SOLUSD",1643484442008,0.25,95.305,95.232,44.87293336]
["bitfinex","SOLUSD",1643484442210,0.25,95.305,95.21,15.18]
["bitfinex","SOLUSD",1643484442411,0.25,95.305,95.184,24.0892]
["bitfinex","SOLUSD",1643484442412,46.3287,95.305,95.184,24.0892]
["bitfinex","SOLUSD",1643484442707,6.0,95.295,95.184,24.0892]
["bitfinex","SOLUSD",1643484442909,0.25,95.294,95.17,15.18]
["bitfinex","SOLUSD",1643484443109,6.0,95.29,95.17,15.18]
["bitfinex","SOLUSD",1643484443309,0.25,95.289,95.172,106.2]
["bitfinex","SOLUSD",1643484443509,0.25,95.289,95.172,107.62569402]
["bitfinex","SOLUSD",1643484443709,0.25,95.289,95.182,6.0]
["bitfinex","SOLUSD",1643484443914,0.25,95.289,95.183,106.2]
["bitfinex","SOLUSD",1643484444111,0.25,95.289,95.19,6.0]
["bitfinex","SOLUSD",1643484444411,6.0,95.295,95.193,6.0]
["bitfinex","SOLUSD",1643484444616,6.0,95.295,95.201,6.0]
["bitfinex","SOLUSD",1643484444812,6.0,95.295,95.202,0.25]
["bitfinex","SOLUSD",1643484445413,6.0,95.295,95.203,6.0]
["bitfinex","SOLUSD",1643484445615,0.25,95.294,95.202,0.25]
["bitfinex","SOLUSD",1643484446418,0.25,95.294,95.192,0.25]
["bitfinex","SOLUSD",1643484446618,6.0,95.29,95.192,0.25]
["bitfinex","SOLUSD",1643484446819,0.25,95.289,95.192,0.25]
["bitfinex","SOLUSD",1643484447020,28.8658,95.289,95.192,0.25]
["bitfinex","SOLUSD",1643484447624,6.0,95.288,95.17,15.18]
["bitfinex","SOLUSD",1643484447821,6.0,95.279,95.17,15.18]
["bitfinex","SOLUSD",1643484448021,6.0,95.279,95.18,6.0]
["bitfinex","SOLUSD",1643484448422,0.25,95.278,95.18,6.0]
["bitfinex","SOLUSD",1643484448622,6.0,95.27,95.181,44.42986543]
["bitfinex","SOLUSD",1643484448824,6.0,95.27,95.182,0.25]
["bitfinex","SOLUSD",1643484448825,47.2931,95.269,95.182,0.25]
["bitfinex","SOLUSD",1643484449022,6.0,95.259,95.191,6.0]
["bitfinex","SOLUSD",1643484449223,0.25,95.258,95.191,6.0]
["bitfinex","SOLUSD",1643484449423,0.25,95.258,95.177,6.0]
["bitfinex","SOLUSD",1643484449725,0.25,95.258,95.165,6.0]
["bitfinex","SOLUSD",1643484450327,0.25,95.258,95.166,34.53518646]
["bitfinex","SOLUSD",1643484450533,0.25,95.258,95.176,6.0]
["bitfinex","SOLUSD",1643484450723,0.25,95.268,95.176,6.0]
["bitfinex","SOLUSD",1643484450926,0.25,95.268,95.177,0.25]
["bitfinex","SOLUSD",1643484451325,6.0,95.259,95.177,0.25]
["bitfinex","SOLUSD",1643484451525,6.0,95.259,95.177,6.25]
["bitfinex","SOLUSD",1643484451725,47.0431,95.269,95.177,6.25]
["bitfinex","SOLUSD",1643484452426,6.0,95.259,95.154,1.42569402]
["bitfinex","SOLUSD",1643484452626,6.0,95.259,95.164,6.0]
["bitfinex","SOLUSD",1643484452826,0.25,95.258,95.162,6.0]
["bitfinex","SOLUSD",1643484453047,6.0,95.259,95.16,6.0]
["bitfinex","SOLUSD",1643484453249,6.0,95.259,95.15,6.0]
["bitfinex","SOLUSD",1643484453448,6.0,95.259,95.157,6.0]
["bitfinex","SOLUSD",1643484453648,6.0,95.259,95.161,6.0]
["bitfinex","SOLUSD",1643484454249,0.25,95.258,95.161,6.0]
["bitfinex","SOLUSD",1643484454649,5.75,95.259,95.161,6.0]
["bitfinex","SOLUSD",1643484454852,5.75,95.259,95.162,0.25]
["bitfinex","SOLUSD",1643484455050,47.0431,95.269,95.162,0.25]
["bitfinex","SOLUSD",1643484456049,47.0431,95.269,95.162,6.25]
["bitfinex","SOLUSD",1643484456251,0.25,95.268,95.162,6.25]
["bitfinex","SOLUSD",1643484456653,0.25,95.268,95.163,106.2]
["bitfinex","SOLUSD",1643484456852,1.45330336,95.283,95.171,36.68714816]
["bitfinex","SOLUSD",1643484457051,1.45330336,95.292,95.181,6.0]
["bitfinex","SOLUSD",1643484457352,1.45330336,95.3,95.182,0.25]
["bitfinex","SOLUSD",1643484457553,1.45330336,95.305,95.19,6.0]
["bitfinex","SOLUSD",1643484457751,1.45330336,95.307,95.201,33.67499781]
["bitfinex","SOLUSD",1643484458150,1.45330336,95.309,95.211,6.0]
["bitfinex","SOLUSD",1643484458351,1.45330336,95.311,95.212,0.25]
["bitfinex","SOLUSD",1643484458552,1.45330336,95.312,95.212,114.91946948]
["bitfinex","SOLUSD",1643484458751,1.45330336,95.309,95.212,114.91946948]
["bitfinex","SOLUSD",1643484459151,6.0,95.299,95.213,2.46946948]
["bitfinex","SOLUSD",1643484459351,0.25,95.298,95.214,0.25]
["bitfinex","SOLUSD",1643484459550,0.25,95.298,95.224,33.95130774]
["bitfinex","SOLUSD",1643484459954,0.25,95.298,95.234,6.0]
["bitfinex","SOLUSD",1643484460561,6.0,95.293,95.225,0.25]
["bitfinex","SOLUSD",1643484460961,0.25,95.292,95.214,6.0]
["bitfinex","SOLUSD",1643484461168,6.0,95.289,95.214,6.0]
["bitfinex","SOLUSD",1643484461364,6.0,95.289,95.215,0.25]
["bitfinex","SOLUSD",1643484461365,0.25,95.288,95.215,0.25]
["bitfinex","SOLUSD",1643484461962,0.25,95.288,95.203,6.0]
["bitfinex","SOLUSD",1643484462662,0.25,95.288,95.204,36.37620044]
["bitfinex","SOLUSD",1643484463062,0.25,95.288,95.187,106.2]
["bitfinex","SOLUSD",1643484463263,0.25,95.288,95.197,6.0]
["bitfinex","SOLUSD",1643484463466,6.0,95.285,95.197,6.0]
["bitfinex","SOLUSD",1643484463865,0.25,95.284,95.19,6.0]
["bitfinex","SOLUSD",1643484464065,48.8971,95.284,95.191,40.96871563]
["bitfinex","SOLUSD",1643484464465,48.8971,95.284,95.201,6.0]
["bitfinex","SOLUSD",1643484464867,48.8971,95.284,95.202,0.25]
["bitfinex","SOLUSD",1643484465468,50.35040336,95.284,95.201,6.0]
["bitfinex","SOLUSD",1643484465868,1.45330336,95.282,95.182,6.0]
["bitfinex","SOLUSD",1643484466068,1.45330336,95.28,95.182,6.0]
["bitfinex","SOLUSD",1643484466268,1.70330336,95.279,95.183,0.25]
["bitfinex","SOLUSD",1643484466468,1.70330336,95.279,95.183,42.56806761]
["bitfinex","SOLUSD",1643484466669,0.25,95.279,95.183,48.56806761]
["bitfinex","SOLUSD",1643484466868,0.25,95.279,95.192,6.0]
["bitfinex","SOLUSD",1643484467270,0.25,95.279,95.193,6.25]
["bitfinex","SOLUSD",1643484467571,6.0,95.274,95.193,6.25]
["bitfinex","SOLUSD",1643484467769,0.25,95.273,95.193,6.25]
["bitfinex","SOLUSD",1643484467969,0.25,95.273,95.193,6.0]
["bitfinex","SOLUSD",1643484468170,0.25,95.273,95.183,42.31806761]
["bitfinex","SOLUSD",1643484468571,6.0,95.268,95.183,42.31806761]
["bitfinex","SOLUSD",1643484468770,0.25,95.267,95.183,42.31806761]
["bitfinex","SOLUSD",1643484468971,0.25,95.267,95.194,106.2]
["bitfinex","SOLUSD",1643484469172,0.25,95.267,95.204,6.0]
["bitfinex","SOLUSD",1643484469372,0.25,95.267,95.205,37.01139854]
["bitfinex","SOLUSD",1643484469574,0.25,95.267,95.215,6.0]
["bitfinex","SOLUSD",1643484469872,0.25,95.267,95.216,0.25]
["bitfinex","SOLUSD",1643484470075,0.25,95.287,95.216,6.25]
["bitfinex","SOLUSD",1643484470274,0.25,95.292,95.216,6.25]
["bitfinex","SOLUSD",1643484470677,6.0,95.287,95.216,6.25]
["bitfinex","SOLUSD",1643484470875,0.25,95.286,95.216,6.25]
["bitfinex","SOLUSD",1643484471700,0.25,95.286,95.221,42.84533628]
["bitfinex","SOLUSD",1643484471877,0.25,95.286,95.222,0.25]
["bitfinex","SOLUSD",1643484472078,0.25,95.286,95.231,6.0]
["bitfinex","SOLUSD",1643484472280,0.25,95.286,95.232,0.25]
["bitfinex","SOLUSD",1643484472481,0.25,95.286,95.231,6.0]
["bitfinex","SOLUSD",1643484472682,0.25,95.288,95.232,0.25]
["bitfinex","SOLUSD",1643484472880,0.25,95.289,95.222,0.25]
["bitfinex","SOLUSD",1643484473080,6.0,95.287,95.222,0.25]
["bitfinex","SOLUSD",1643484473282,0.25,95.286,95.222,0.25]
["bitfinex","SOLUSD",1643484473481,6.0,95.285,95.222,0.25]
["bitfinex","SOLUSD",1643484473681,6.0,95.284,95.222,0.25]
["bitfinex","SOLUSD",1643484473883,6.0,95.284,95.21,6.0]
["bitfinex","SOLUSD",1643484474081,6.25,95.283,95.21,6.0]
["bitfinex","SOLUSD",1643484474282,6.25,95.283,95.211,0.25]
["bitfinex","SOLUSD",1643484474686,6.25,95.283,95.211,43.26009259]
["bitfinex","SOLUSD",1643484474882,6.25,95.283,95.221,6.0]
["bitfinex","SOLUSD",1643484475084,0.25,95.283,95.221,6.0]
["bitfinex","SOLUSD",1643484475286,1.70330336,95.292,95.222,0.25]
["bitfinex","SOLUSD",1643484475484,0.25,95.292,95.222,0.25]
["bitfinex","SOLUSD",1643484475984,0.25,95.293,95.221,6.0]
["bitfinex","SOLUSD",1643484476188,6.0,95.284,95.222,0.25]
["bitfinex","SOLUSD",1643484476383,0.25,95.283,95.222,0.25]
["bitfinex","SOLUSD",1643484477598,6.25,95.284,95.222,0.25]
["bitfinex","SOLUSD",1643484477993,6.25,95.284,95.212,0.25]
["bitfinex","SOLUSD",1643484478594,6.0,95.283,95.18,17.64946948]
["bitfinex","SOLUSD",1643484478793,6.0,95.283,95.169,1.42569402]
["bitfinex","SOLUSD",1643484478794,1.45330336,95.278,95.169,1.42569402]
["bitfinex","SOLUSD",1643484478996,6.0,95.268,95.179,6.0]
["bitfinex","SOLUSD",1643484479206,23.4203,95.267,95.179,6.0]
["bitfinex","SOLUSD",1643484479409,6.0,95.262,95.162,1.42569402]
["bitfinex","SOLUSD",1643484479607,6.0,95.257,95.173,6.0]
["bitfinex","SOLUSD",1643484479809,0.25,95.256,95.174,0.25]
["bitfinex","SOLUSD",1643484480007,0.25,95.256,95.174,6.25]
["bitfinex","SOLUSD",1643484480208,0.25,95.256,95.174,8.71946948]
["bitfinex","SOLUSD",1643484480412,0.25,95.256,95.175,8.46946948]
["bitfinex","SOLUSD",1643484480611,0.25,95.256,95.184,6.0]
["bitfinex","SOLUSD",1643484480814,0.25,95.256,95.185,42.82177916]
["bitfinex","SOLUSD",1643484481012,0.25,95.256,95.195,6.0]
["bitfinex","SOLUSD",1643484481414,0.25,95.256,95.196,0.25]
["bitfinex","SOLUSD",1643484481815,0.25,95.256,95.185,42.57177916]
["bitfinex","SOLUSD",1643484483915,6.0,95.257,95.195,6.0]
["bitfinex","SOLUSD",1643484484117,6.0,95.264,95.196,6.0]
["bitfinex","SOLUSD",1643484484316,0.25,95.256,95.196,6.25]
["bitfinex","SOLUSD",1643484484917,0.25,95.256,95.196,0.25]
["bitfinex","SOLUSD",1643484485120,0.25,95.256,95.196,6.25]
["bitfinex","SOLUSD",1643484485318,0.25,95.258,95.196,0.25]
["bitfinex","SOLUSD",1643484485521,0.25,95.258,95.207,43.00768462]
["bitfinex","SOLUSD",1643484485919,0.25,95.258,95.217,6.0]
["bitfinex","SOLUSD",1643484486617,0.25,95.258,95.185,6.0]
["bitfinex","SOLUSD",1643484487017,0.25,95.258,95.179,6.0]
["bitfinex","SOLUSD",1643484487518,0.25,95.258,95.18,33.18636029]
["bitfinex","SOLUSD",1643484487721,0.25,95.258,95.18,33.43636029]
["bitfinex","SOLUSD",1643484488025,0.25,95.258,95.19,6.0]
["bitfinex","SOLUSD",1643484488422,0.25,95.258,95.191,0.25]
["bitfinex","SOLUSD",1643484491725,0.25,95.258,95.18,33.18636029]
["bitfinex","SOLUSD",1643484491926,0.25,95.258,95.159,1.42569402]
["bitfinex","SOLUSD",1643484492626,0.25,95.258,95.157,1.42569402]
["bitfinex","SOLUSD",1643484492627,6.0,95.252,95.157,1.42569402]
["bitfinex","SOLUSD",1643484492828,25.1303,95.251,95.167,40.23584964]
["bitfinex","SOLUSD",1643484495817,0.25,95.24,95.178,0.25]
["bitfinex","SOLUSD",1643484496015,0.25,95.24,95.168,0.25]
["bitfinex","SOLUSD",1643484496416,0.25,95.24,95.167,40.23584964]
["bitfinex","SOLUSD",1643484496616,0.25,95.24,95.145,1.42569402]
["bitfinex","SOLUSD",1643484496817,0.25,95.24,95.12,15.18]
["bitfinex","SOLUSD",1643484496818,106.2,95.23,95.134,1.42569402]
["bitfinex","SOLUSD",1643484497118,106.2,95.23,95.101,24.797]
["bitfinex","SOLUSD",1643484497119,6.0,95.22,95.127,1.42569402]
["bitfinex","SOLUSD",1643484497315,0.25,95.219,95.121,1.42569402]
["bitfinex","SOLUSD",1643484497519,6.25,95.219,95.122,41.43384483]
["bitfinex","SOLUSD",1643484497714,9.20669142,95.219,95.122,41.43384483]
["bitfinex","SOLUSD",1643484497945,9.20669142,95.219,95.118,0.1]
["bitfinex","SOLUSD",1643484498116,15.18,95.21,95.117,1.42569402]
["bitfinex","SOLUSD",1643484498321,6.25,95.209,95.115,1.42569402]
["bitfinex","SOLUSD",1643484498519,6.0,95.199,95.104,1.42569402]
["bitfinex","SOLUSD",1643484498715,6.0,95.199,95.101,6.0]
["bitfinex","SOLUSD",1643484498716,6.0,95.199,95.107,1.42569402]
["bitfinex","SOLUSD",1643484498915,6.25,95.198,95.108,40.71337229]
["bitfinex","SOLUSD",1643484499117,0.25,95.198,95.118,6.0]
["bitfinex","SOLUSD",1643484499316,0.25,95.198,95.119,0.25]
["bitfinex","SOLUSD",1643484500115,0.25,95.199,95.119,0.25]
["bitfinex","SOLUSD",1643484500516,0.25,95.199,95.12,2.46946948]
["bitfinex","SOLUSD",1643484500920,0.25,95.199,95.131,40.19128027]
["bitfinex","SOLUSD",1643484501318,0.25,95.199,95.132,2.71946948]
["bitfinex","SOLUSD",1643484501719,0.25,95.199,95.132,0.25]
["bitfinex","SOLUSD",1643484502521,0.25,95.199,95.141,6.0]
["bitfinex","SOLUSD",1643484502922,0.25,95.199,95.142,6.25]
["bitfinex","SOLUSD",1643484503121,0.25,95.208,95.142,6.25]
["bitfinex","SOLUSD",1643484503524,47.8147,95.209,95.142,6.25]
["bitfinex","SOLUSD",1643484504825,0.25,95.208,95.142,6.25]
["bitfinex","SOLUSD",1643484509156,0.25,95.208,95.142,6.0]
["bitfinex","SOLUSD",1643484509357,0.25,95.208,95.143,0.25]
["bitfinex","SOLUSD",1643484510362,2.95669142,95.246,95.143,0.25]
["bitfinex","SOLUSD",1643484510363,1.45330336,95.247,95.144,2.46946948]
["bitfinex","SOLUSD",1643484510562,47.0113,95.247,95.154,6.0]
["bitfinex","SOLUSD",1643484510762,0.25,95.246,95.156,39.68841856]
["bitfinex","SOLUSD",1643484511162,0.25,95.246,95.167,106.2]
["bitfinex","SOLUSD",1643484511465,1.45330336,95.275,95.168,2.71946948]
["bitfinex","SOLUSD",1643484511663,1.45330336,95.279,95.178,106.2]
["bitfinex","SOLUSD",1643484511864,1.45330336,95.302,95.18,106.2]
["bitfinex","SOLUSD",1643484512063,1.45330336,95.308,95.19,21.18]
["bitfinex","SOLUSD",1643484512265,145.77755156,95.328,95.19,21.18]
["bitfinex","SOLUSD",1643484512266,1.45330336,95.314,95.191,0.25]
["bitfinex","SOLUSD",1643484512464,145.77755156,95.328,95.191,2.71946948]
["bitfinex","SOLUSD",1643484512465,1.45330336,95.315,95.191,2.71946948]
["bitfinex","SOLUSD",1643484512662,1.45330336,95.311,95.192,17.95148046]
["bitfinex","SOLUSD",1643484512863,1.45330336,95.314,95.2,6.0]
["bitfinex","SOLUSD",1643484513064,1.45330336,95.314,95.202,6.0]
["bitfinex","SOLUSD",1643484513262,1.45330336,95.314,95.203,0.25]
["bitfinex","SOLUSD",1643484513464,16.63330336,95.32,95.211,6.0]
["bitfinex","SOLUSD",1643484513662,15.18,95.32,95.211,6.0]
["bitfinex","SOLUSD",1643484513862,15.18,95.32,95.212,0.25]
["bitfinex","SOLUSD",1643484514066,3.24588973,95.319,95.213,6.0]
["bitfinex","SOLUSD",1643484514263,0.25,95.318,95.214,0.25]
["bitfinex","SOLUSD",1643484514464,0.25,95.318,95.223,46.47956043]
["bitfinex","SOLUSD",1643484514866,0.25,95.318,95.233,6.0]
["bitfinex","SOLUSD",1643484515265,0.25,95.318,95.234,0.25]
["bitfinex","SOLUSD",1643484516266,0.25,95.318,95.233,6.0]
["bitfinex","SOLUSD",1643484516466,0.25,95.318,95.234,0.25]
["bitfinex","SOLUSD",1643484518666,0.25,95.318,95.233,6.0]
["bitfinex","SOLUSD",1643484518870,0.25,95.318,95.234,0.25]
["bitfinex","SOLUSD",1643484522570,6.0,95.309,95.234,0.25]
["bitfinex","SOLUSD",1643484522770,0.25,95.308,95.234,0.25]
["bitfinex","SOLUSD",1643484522975,0.25,95.308,95.233,6.0]
["bitfinex","SOLUSD",1643484523271,0.25,95.308,95.234,0.25]
["bitfinex","SOLUSD",1643484523473,0.25,95.308,95.233,6.0]
["bitfinex","SOLUSD",1643484523672,0.25,95.308,95.213,6.0]
["bitfinex","SOLUSD",1643484524276,6.0,95.299,95.205,6.0]
["bitfinex","SOLUSD",1643484524470,0.76128379,95.298,95.213,2.47757127]
["bitfinex","SOLUSD",1643484524672,0.76128379,95.298,95.223,6.0]
["bitfinex","SOLUSD",1643484524871,23.9527,95.309,95.224,0.25]
["bitfinex","SOLUSD",1643484525873,3.43225587,95.308,95.224,42.36969213]
["bitfinex","SOLUSD",1643484526072,3.43225587,95.308,95.234,6.0]
["bitfinex","SOLUSD",1643484526675,0.25,95.307,95.235,0.25]
["bitfinex","SOLUSD",1643484527674,0.25,95.307,95.234,6.0]
["bitfinex","SOLUSD",1643484527874,6.0,95.298,95.235,0.25]
["bitfinex","SOLUSD",1643484528274,0.25,95.297,95.235,0.25]
["bitfinex","SOLUSD",1643484531708,0.25,95.307,95.235,0.25]
["bitfinex","SOLUSD",1643484532378,0.25,95.307,95.19,15.18]
["bitfinex","SOLUSD",1643484532580,6.0,95.298,95.205,6.0]
["bitfinex","SOLUSD",1643484532777,23.9909,95.297,95.205,6.0]
["bitfinex","SOLUSD",1643484532977,6.0,95.287,95.205,6.0]
["bitfinex","SOLUSD",1643484533377,6.0,95.287,95.206,35.99580239]
["bitfinex","SOLUSD",1643484533579,0.25,95.286,95.216,6.0]
["bitfinex","SOLUSD",1643484533778,0.25,95.286,95.217,0.25]
["bitfinex","SOLUSD",1643484534080,0.25,95.286,95.217,6.25]
["bitfinex","SOLUSD",1643484534379,0.25,95.286,95.217,8.72757127]
["bitfinex","SOLUSD",1643484534778,24.4848,95.296,95.217,8.72757127]
["bitfinex","SOLUSD",1643484535479,24.4848,95.296,95.218,106.2]
["bitfinex","SOLUSD",1643484535881,24.4848,95.296,95.228,6.0]
["bitfinex","SOLUSD",1643484536082,24.4848,95.296,95.229,6.0]
["bitfinex","SOLUSD",1643484536280,24.4848,95.296,95.229,8.72707029]
["bitfinex","SOLUSD",1643484536880,0.25,95.295,95.229,8.72707029]
["bitfinex","SOLUSD",1643484539083,0.25,95.295,95.229,6.25]
["bitfinex","SOLUSD",1643484539283,24.4848,95.296,95.229,6.25]
["bitfinex","SOLUSD",1643484539483,24.4848,95.296,95.229,0.25]
["bitfinex","SOLUSD",1643484539686,24.4848,95.296,95.24,39.98690429]
["bitfinex","SOLUSD",1643484539887,24.4848,95.296,95.241,0.25]
["bitfinex","SOLUSD",1643484540084,24.4848,95.296,95.229,0.25]
["bitfinex","SOLUSD",1643484540287,0.25,95.295,95.229,0.25]
["bitfinex","SOLUSD",1643484540692,0.25,95.295,95.224,6.0]
["bitfinex","SOLUSD",1643484540892,1.45330336,95.292,95.207,24.009]
["bitfinex","SOLUSD",1643484541094,1.45330336,95.284,95.224,33.45556042]
["bitfinex","SOLUSD",1643484541292,0.25,95.283,95.225,0.25]
["bitfinex","SOLUSD",1643484542493,24.4848,95.296,95.225,0.25]
["bitfinex","SOLUSD",1643484542494,0.25,95.285,95.225,0.25]
["bitfinex","SOLUSD",1643484542893,0.25,95.286,95.225,0.25]
["bitfinex","SOLUSD",1643484547113,1.45330336,95.287,95.225,0.25]
["bitfinex","SOLUSD",1643484547316,1.45330336,95.289,95.225,0.25]
["bitfinex","SOLUSD",1643484548714,0.25,95.288,95.225,0.25]
["bitfinex","SOLUSD",1643484549514,0.25,95.288,95.234,6.0]
["bitfinex","SOLUSD",1643484549714,1.70330336,95.288,95.234,6.0]
["bitfinex","SOLUSD",1643484549918,1.45330336,95.288,95.234,6.0]
["bitfinex","SOLUSD",1643484550116,0.25,95.287,95.234,6.0]
["bitfinex","SOLUSD",1643484551116,0.25,95.287,95.235,0.25]
["bitfinex","SOLUSD",1643484551317,0.25,95.288,95.235,0.25]
["bitfinex","SOLUSD",1643484551715,0.25,95.295,95.235,0.25]
["bitfinex","SOLUSD",1643484555520,1.45330336,95.292,95.212,6.0]
["bitfinex","SOLUSD",1643484555719,1.45330336,95.289,95.214,0.25]
["bitfinex","SOLUSD",1643484555922,1.45330336,95.288,95.205,6.0]
["bitfinex","SOLUSD",1643484556123,1.70330336,95.288,95.205,6.0]
["bitfinex","SOLUSD",1643484556320,1.70330336,95.288,95.194,1.42569402]
["bitfinex","SOLUSD",1643484556321,6.0,95.278,95.203,6.0]
["bitfinex","SOLUSD",1643484556524,15.18,95.27,95.204,6.0]
["bitfinex","SOLUSD",1643484556721,1.45330336,95.267,95.204,6.0]
["bitfinex","SOLUSD",1643484556923,6.0,95.26,95.204,6.0]
["bitfinex","SOLUSD",1643484557121,6.0,95.252,95.178,6.0]
["bitfinex","SOLUSD",1643484557322,0.82491765,95.251,95.179,40.17558103]
["bitfinex","SOLUSD",1643484557521,0.82491765,95.251,95.189,6.0]
["bitfinex","SOLUSD",1643484557824,0.82491765,95.251,95.19,0.25]
["bitfinex","SOLUSD",1643484558022,0.82491765,95.251,95.189,6.0]
["bitfinex","SOLUSD",1643484558424,0.57491765,95.251,95.167,6.0]
["bitfinex","SOLUSD",1643484559022,6.0,95.244,95.171,6.0]
["bitfinex","SOLUSD",1643484559423,6.0,95.244,95.178,6.0]
["bitfinex","SOLUSD",1643484559623,6.0,95.244,95.182,6.0]
["bitfinex","SOLUSD",1643484559828,0.25,95.243,95.183,0.25]
["bitfinex","SOLUSD",1643484561131,0.25,95.243,95.179,0.25]
["bitfinex","SOLUSD",1643484562126,6.0,95.244,95.179,0.25]
["bitfinex","SOLUSD",1643484562328,0.25,95.243,95.179,0.25]
["bitfinex","SOLUSD",1643484566130,6.0,95.244,95.179,0.25]
["bitfinex","SOLUSD",1643484567332,0.25,95.243,95.179,0.25]
["bitfinex","SOLUSD",1643484569433,6.0,95.244,95.179,0.25]
["bitfinex","SOLUSD",1643484569832,0.25,95.243,95.179,0.25]
["bitfinex","SOLUSD",1643484571442,1.25,95.244,95.179,0.25]
["bitfinex","SOLUSD",1643484571641,0.57491765,95.251,95.179,0.25]
["bitfinex","SOLUSD",1643484572442,0.57491765,95.251,95.178,6.0]
["bitfinex","SOLUSD",1643484573246,6.0,95.244,95.178,6.0]
["bitfinex","SOLUSD",1643484573543,6.0,95.244,95.178,8.4848853]
["bitfinex","SOLUSD",1643484573743,0.25,95.243,95.179,0.25]
["bitfinex","SOLUSD",1643484573943,6.0,95.244,95.179,0.25]
["bitfinex","SOLUSD",1643484574143,0.25,95.243,95.179,0.25]
["bitfinex","SOLUSD",1643484574942,6.0,95.239,95.179,0.25]
["bitfinex","SOLUSD",1643484575343,0.25,95.238,95.179,0.25]
["bitfinex","SOLUSD",1643484576144,1.45330336,95.275,95.18,2.4848853]
["bitfinex","SOLUSD",1643484576344,1.45330336,95.285,95.181,0.25]
["bitfinex","SOLUSD",1643484576543,1.45330336,95.285,95.19,6.0]
["bitfinex","SOLUSD",1643484576744,6.0,95.273,95.19,6.0]
["bitfinex","SOLUSD",1643484576944,3.30793852,95.272,95.191,2.7348853]
["bitfinex","SOLUSD",1643484577144,3.30793852,95.272,95.201,6.0]
["bitfinex","SOLUSD",1643484577145,9.30793852,95.272,95.201,6.0]
["bitfinex","SOLUSD",1643484577346,22.8764,95.271,95.202,0.25]
["bitfinex","SOLUSD",1643484577544,6.0,95.261,95.202,0.25]
["bitfinex","SOLUSD",1643484577945,6.0,95.261,95.207,6.0]
["bitfinex","SOLUSD",1643484578146,0.25,95.26,95.207,6.0]
["bitfinex","SOLUSD",1643484578945,0.25,95.27,95.208,0.25]
["bitfinex","SOLUSD",1643484580150,1.45330336,95.282,95.209,2.48491208]
["bitfinex","SOLUSD",1643484580349,1.45330336,95.293,95.21,0.25]
["bitfinex","SOLUSD",1643484580575,1.45330336,95.296,95.219,6.0]
["bitfinex","SOLUSD",1643484580975,3.07624373,95.288,95.22,0.25]
["bitfinex","SOLUSD",1643484581178,3.07624373,95.288,95.221,6.0]
["bitfinex","SOLUSD",1643484581380,24.3321,95.287,95.222,0.25]
["bitfinex","SOLUSD",1643484581575,24.5821,95.287,95.222,0.25]
["bitfinex","SOLUSD",1643484582375,6.0,95.277,95.222,0.25]
["bitfinex","SOLUSD",1643484582577,6.0,95.277,95.209,0.25]
["bitfinex","SOLUSD",1643484582776,24.5821,95.287,95.209,0.25]
["bitfinex","SOLUSD",1643484582777,0.25,95.276,95.209,0.25]
["bitfinex","SOLUSD",1643484582977,0.25,95.276,95.21,2.48491208]
["bitfinex","SOLUSD",1643484583277,24.3321,95.287,95.211,0.25]
["bitfinex","SOLUSD",1643484583477,24.3321,95.287,95.22,6.0]
["bitfinex","SOLUSD",1643484583880,24.3321,95.287,95.221,0.25]
["bitfinex","SOLUSD",1643484584282,6.0,95.277,95.221,0.25]
["bitfinex","SOLUSD",1643484584682,0.25,95.276,95.221,0.25]
["bitfinex","SOLUSD",1643484584881,0.25,95.276,95.209,0.25]
["bitfinex","SOLUSD",1643484585281,0.25,95.286,95.209,0.25]
["bitfinex","SOLUSD",1643484587083,0.25,95.286,95.208,6.0]
["bitfinex","SOLUSD",1643484587283,1.70330336,95.286,95.209,0.25]
["bitfinex","SOLUSD",1643484588086,0.25,95.286,95.209,0.25]
["bitfinex","SOLUSD",1643484589289,0.25,95.286,95.209,2.73491208]
["bitfinex","SOLUSD",1643484589685,24.3321,95.287,95.219,6.0]
["bitfinex","SOLUSD",1643484589883,24.3321,95.287,95.22,0.25]
["bitfinex","SOLUSD",1643484590486,24.3321,95.287,95.23,44.00732145]
["bitfinex","SOLUSD",1643484590889,24.3321,95.287,95.24,6.0]
["bitfinex","SOLUSD",1643484591090,24.3321,95.287,95.24,16.57]
["bitfinex","SOLUSD",1643484591290,24.3321,95.287,95.241,0.25]
["bitfinex","SOLUSD",1643484591491,24.3321,95.287,95.24,16.57]
["bitfinex","SOLUSD",1643484591492,0.25,95.286,95.24,6.0]
["bitfinex","SOLUSD",1643484591719,0.25,95.286,95.23,44.00732145]
["bitfinex","SOLUSD",1643484591893,0.25,95.286,95.182,1.42569402]
["bitfinex","SOLUSD",1643484592089,0.25,95.286,95.208,6.0]
["bitfinex","SOLUSD",1643484592290,0.25,95.286,95.209,0.25]
["bitfinex","SOLUSD",1643484592892,0.25,95.286,95.209,34.872512]
["bitfinex","SOLUSD",1643484592893,6.0,95.277,95.209,34.872512]
["bitfinex","SOLUSD",1643484593192,6.0,95.276,95.209,34.872512]
["bitfinex","SOLUSD",1643484593394,24.9607,95.275,95.209,34.872512]
["bitfinex","SOLUSD",1643484593795,0.25,95.274,95.209,34.872512]
["bitfinex","SOLUSD",1643484594398,6.0,95.265,95.209,34.872512]
["bitfinex","SOLUSD",1643484594797,0.25,95.264,95.209,34.622512]
["bitfinex","SOLUSD",1643484594998,6.0,95.265,95.21,0.25]
["bitfinex","SOLUSD",1643484595197,24.9607,95.275,95.21,0.25]
["bitfinex","SOLUSD",1643484595398,0.25,95.264,95.209,34.622512]
["bitfinex","SOLUSD",1643484596700,6.0,95.265,95.21,0.25]
["bitfinex","SOLUSD",1643484597001,24.9607,95.275,95.219,6.0]
["bitfinex","SOLUSD",1643484597403,24.9607,95.275,95.22,0.25]
["bitfinex","SOLUSD",1643484598203,24.9607,95.275,95.209,34.622512]
["bitfinex","SOLUSD",1643484598403,6.0,95.265,95.21,0.25]
["bitfinex","SOLUSD",1643484598603,0.25,95.274,95.21,0.25]
["bitfinex","SOLUSD",1643484599006,0.25,95.274,95.209,34.622512]
["bitfinex","SOLUSD",1643484599606,0.25,95.274,95.219,6.0]
["bitfinex","SOLUSD",1643484600405,0.25,95.274,95.22,0.25]
["bitfinex","SOLUSD",1643484600807,24.9607,95.275,95.22,0.25]
["bitfinex","SOLUSD",1643484601009,0.25,95.274,95.22,0.25]
["bitfinex","SOLUSD",1643484602011,0.25,95.274,95.219,6.0]
["bitfinex","SOLUSD",1643484602214,0.25,95.274,95.22,0.25]
["bitfinex","SOLUSD",1643484602912,6.0,95.274,95.22,0.25]
["bitfinex","SOLUSD",1643484603115,6.0,95.275,95.22,0.25]
["bitfinex","SOLUSD",1643484604015,188.22545227,95.592,95.22,8.73491208]
["bitfinex","SOLUSD",1643484604016,1.45330336,95.301,95.22,8.73491208]
["bitfinex","SOLUSD",1643484604319,1.45330336,95.301,95.221,106.2]
["bitfinex","SOLUSD",1643484604515,1.45330336,95.301,95.221,142.05878549]
["bitfinex","SOLUSD",1643484604713,1.45330336,95.321,95.231,6.0]
["bitfinex","SOLUSD",1643484604913,1.45330336,95.322,95.233,106.2]
["bitfinex","SOLUSD",1643484605114,1.45330336,95.325,95.244,36.27776672]
["bitfinex","SOLUSD",1643484605315,1.45330336,95.33,95.245,0.25]
["bitfinex","SOLUSD",1643484605512,15.18,95.37,95.254,6.0]
["bitfinex","SOLUSD",1643484605513,1.45330336,95.334,95.254,6.0]
["bitfinex","SOLUSD",1643484605715,15.18,95.37,95.254,6.0]
["bitfinex","SOLUSD",1643484605716,1.45330336,95.337,95.254,6.0]
["bitfinex","SOLUSD",1643484605913,1.45330336,95.337,95.255,2.73491208]
["bitfinex","SOLUSD",1643484606113,1.45330336,95.337,95.265,6.0]
["bitfinex","SOLUSD",1643484606313,1.45330336,95.338,95.266,0.25]
["bitfinex","SOLUSD",1643484606516,1.45330336,95.339,95.266,8.73491208]
["bitfinex","SOLUSD",1643484606741,0.25,95.337,95.267,106.2]
["bitfinex","SOLUSD",1643484606943,0.25,95.338,95.267,108.68491208]
["bitfinex","SOLUSD",1643484607141,0.25,95.338,95.279,41.09586859]
["bitfinex","SOLUSD",1643484607340,0.25,95.344,95.28,0.25]
["bitfinex","SOLUSD",1643484607538,0.25,95.344,95.289,6.0]
["bitfinex","SOLUSD",1643484607741,0.25,95.348,95.289,6.0]
["bitfinex","SOLUSD",1643484607941,0.25,95.348,95.29,0.25]
["bitfinex","SOLUSD",1643484608145,1.45330336,95.35,95.29,6.25]
["bitfinex","SOLUSD",1643484608348,1.45330336,95.361,95.291,2.48491208]
["bitfinex","SOLUSD",1643484608546,1.45330336,95.362,95.301,6.0]
["bitfinex","SOLUSD",1643484608747,1.45330336,95.378,95.301,6.0]
["bitfinex","SOLUSD",1643484608945,1.45330336,95.378,95.302,0.25]
["bitfinex","SOLUSD",1643484609146,6.0,95.361,95.302,0.25]
["bitfinex","SOLUSD",1643484609549,6.0,95.36,95.302,0.25]
["bitfinex","SOLUSD",1643484609745,6.25,95.36,95.289,6.0]
["bitfinex","SOLUSD",1643484609945,6.25,95.36,95.291,0.25]
["bitfinex","SOLUSD",1643484614653,0.25,95.359,95.29,0.25]
["bitfinex","SOLUSD",1643484614851,0.25,95.359,95.289,6.0]
["bitfinex","SOLUSD",1643484615058,0.25,95.359,95.26,15.18]
["bitfinex","SOLUSD",1643484615255,2.95669142,95.358,95.253,24.1856]
["bitfinex","SOLUSD",1643484615655,6.0,95.348,95.253,24.1856]
["bitfinex","SOLUSD",1643484615856,23.0844,95.347,95.233,2.48491208]
["bitfinex","SOLUSD",1643484616058,6.0,95.337,95.236,45.6167071]
["bitfinex","SOLUSD",1643484616257,1.29391378,95.336,95.237,0.25]
["bitfinex","SOLUSD",1643484616456,1.29391378,95.336,95.23,0.25]
["bitfinex","SOLUSD",1643484616657,1.29391378,95.336,95.219,17.22203602]
["bitfinex","SOLUSD",1643484616658,6.0,95.326,95.2,2.48491208]
["bitfinex","SOLUSD",1643484616862,6.0,95.326,95.185,1.42569402]
["bitfinex","SOLUSD",1643484616863,15.18,95.32,95.185,1.42569402]
["bitfinex","SOLUSD",1643484617056,6.0,95.31,95.185,1.42569402]
["bitfinex","SOLUSD",1643484617260,15.18,95.3,95.156,74.36909402]
["bitfinex","SOLUSD",1643484617460,27.75505974,95.299,95.175,42.46044331]
["bitfinex","SOLUSD",1643484617659,6.0,95.29,95.175,42.46044331]
["bitfinex","SOLUSD",1643484617859,6.25,95.289,95.175,42.46044331]
["bitfinex","SOLUSD",1643484618059,6.25,95.289,95.176,20.24596412]
["bitfinex","SOLUSD",1643484618260,6.25,95.289,95.186,106.2]
["bitfinex","SOLUSD",1643484618464,6.0,95.28,95.186,112.2]
["bitfinex","SOLUSD",1643484618663,6.0,95.28,95.187,2.72945354]
["bitfinex","SOLUSD",1643484618863,6.0,95.278,95.187,8.72945354]
["bitfinex","SOLUSD",1643484619065,6.0,95.278,95.196,6.0]
["bitfinex","SOLUSD",1643484619266,0.25,95.277,95.198,6.0]
["bitfinex","SOLUSD",1643484619665,0.25,95.277,95.199,0.25]
["bitfinex","SOLUSD",1643484619869,0.25,95.277,95.207,6.0]
["bitfinex","SOLUSD",1643484620067,0.25,95.277,95.208,41.77102692]
["bitfinex","SOLUSD",1643484620265,0.25,95.286,95.209,0.25]
["bitfinex","SOLUSD",1643484620466,23.627,95.287,95.218,112.2]
["bitfinex","SOLUSD",1643484620665,48.9343,95.329,95.218,112.2]
["bitfinex","SOLUSD",1643484620866,0.25,95.324,95.22,15.18]
["bitfinex","SOLUSD",1643484621068,48.9343,95.329,95.229,6.0]
["bitfinex","SOLUSD",1643484621270,48.9343,95.329,95.23,6.25]
["bitfinex","SOLUSD",1643484621471,48.9343,95.329,95.231,106.2]
["bitfinex","SOLUSD",1643484621667,48.9343,95.329,95.231,106.45]
["bitfinex","SOLUSD",1643484621869,48.9343,95.329,95.241,6.0]
["bitfinex","SOLUSD",1643484622271,0.25,95.328,95.242,2.72945354]
["bitfinex","SOLUSD",1643484622772,0.25,95.328,95.252,6.0]
["bitfinex","SOLUSD",1643484623172,0.25,95.328,95.253,6.25]
["bitfinex","SOLUSD",1643484623572,15.752,95.34,95.253,6.25]
["bitfinex","SOLUSD",1643484623774,15.752,95.34,95.254,2.47945354]
["bitfinex","SOLUSD",1643484623974,15.752,95.34,95.253,6.25]
["bitfinex","SOLUSD",1643484624174,15.752,95.34,95.264,6.0]
["bitfinex","SOLUSD",1643484624372,15.752,95.34,95.265,0.25]
["bitfinex","SOLUSD",1643484624674,2.87332062,95.339,95.253,6.25]
["bitfinex","SOLUSD",1643484624875,15.754,95.33,95.253,0.25]
["bitfinex","SOLUSD",1643484625083,6.0,95.329,95.228,2.47945354]
["bitfinex","SOLUSD",1643484625276,21.18,95.32,95.186,12.17569402]
["bitfinex","SOLUSD",1643484625487,6.0,95.319,95.211,0.25]
["bitfinex","SOLUSD",1643484625690,6.25,95.319,95.211,0.25]
["bitfinex","SOLUSD",1643484625892,6.25,95.319,95.212,2.47945354]
["bitfinex","SOLUSD",1643484625893,47.5203,95.318,95.212,2.47945354]
["bitfinex","SOLUSD",1643484626091,47.5203,95.318,95.222,6.0]
["bitfinex","SOLUSD",1643484626292,0.25,95.317,95.223,0.25]
["bitfinex","SOLUSD",1643484626491,0.25,95.317,95.223,112.45]
["bitfinex","SOLUSD",1643484626692,0.25,95.317,95.223,6.25]
["bitfinex","SOLUSD",1643484626898,47.5203,95.318,95.223,8.72945354]
["bitfinex","SOLUSD",1643484628298,0.25,95.317,95.223,8.72945354]
["bitfinex","SOLUSD",1643484630900,0.25,95.317,95.223,8.47945354]
["bitfinex","SOLUSD",1643484631103,0.25,95.317,95.223,6.0]
["bitfinex","SOLUSD",1643484631104,6.0,95.308,95.223,6.0]
["bitfinex","SOLUSD",1643484631302,1.3838529,95.307,95.223,6.0]
["bitfinex","SOLUSD",1643484631501,6.0,95.297,95.223,6.0]
["bitfinex","SOLUSD",1643484631800,0.25,95.296,95.223,6.0]
["bitfinex","SOLUSD",1643484632001,6.25,95.296,95.223,6.0]
["bitfinex","SOLUSD",1643484632600,6.25,95.296,95.224,0.25]
["bitfinex","SOLUSD",1643484635612,6.0,95.296,95.224,0.25]
["bitfinex","SOLUSD",1643484635811,23.4403,95.306,95.224,0.25]
["bitfinex","SOLUSD",1643484636012,6.0,95.296,95.224,0.25]
["bitfinex","SOLUSD",1643484636212,6.0,95.296,95.223,6.0]
["bitfinex","SOLUSD",1643484637114,0.25,95.295,95.223,6.0]
["bitfinex","SOLUSD",1643484637716,0.25,95.295,95.224,0.25]
["bitfinex","SOLUSD",1643484639221,0.25,95.305,95.224,0.25]
["bitfinex","SOLUSD",1643484641324,6.0,95.296,95.224,0.25]
["bitfinex","SOLUSD",1643484641827,0.25,95.295,95.224,0.25]
["bitfinex","SOLUSD",1643484643626,0.25,95.295,95.233,6.0]
["bitfinex","SOLUSD",1643484643829,0.25,95.295,95.202,6.0]
["bitfinex","SOLUSD",1643484644128,6.0,95.29,95.202,6.0]
["bitfinex","SOLUSD",1643484644346,0.25,95.295,95.203,2.47945354]
["bitfinex","SOLUSD",1643484644347,0.25,95.289,95.203,2.47945354]
["bitfinex","SOLUSD",1643484644545,15.18,95.3,95.213,6.0]
["bitfinex","SOLUSD",1643484644747,0.25,95.299,95.213,6.0]
["bitfinex","SOLUSD",1643484644945,0.25,95.299,95.214,8.47945354]
["bitfinex","SOLUSD",1643484645346,6.0,95.29,95.215,0.25]
["bitfinex","SOLUSD",1643484645548,22.5136,95.289,95.215,0.25]
["bitfinex","SOLUSD",1643484645746,22.7636,95.289,95.213,6.0]
["bitfinex","SOLUSD",1643484645949,22.7636,95.289,95.198,2.47945354]
["bitfinex","SOLUSD",1643484646147,6.0,95.279,95.19,1.42569402]
["bitfinex","SOLUSD",1643484646450,24.1014,95.278,95.169,1.42569402]
["bitfinex","SOLUSD",1643484646648,1.45330336,95.271,95.159,1.42569402]
["bitfinex","SOLUSD",1643484646848,15.18,95.26,95.158,1.42569402]
["bitfinex","SOLUSD",1643484647146,6.0,95.25,95.16,46.68199081]
["bitfinex","SOLUSD",1643484647347,0.25,95.249,95.161,0.25]
["bitfinex","SOLUSD",1643484647547,15.768,95.24,95.149,1.42569402]
["bitfinex","SOLUSD",1643484647748,47.6952,95.239,95.143,18.2922046]
["bitfinex","SOLUSD",1643484648051,6.0,95.229,95.142,24.2703]
["bitfinex","SOLUSD",1643484648248,0.25,95.228,95.134,1.42569402]
["bitfinex","SOLUSD",1643484648451,1.3838529,95.228,95.133,1.42569402]
["bitfinex","SOLUSD",1643484648648,7.3838529,95.228,95.127,1.42569402]
["bitfinex","SOLUSD",1643484648849,7.3838529,95.228,95.122,1.42569402]
["bitfinex","SOLUSD",1643484649050,6.0,95.22,95.132,6.0]
["bitfinex","SOLUSD",1643484649249,6.0,95.218,95.125,7.42569402]
["bitfinex","SOLUSD",1643484649451,6.0,95.218,95.131,6.0]
["bitfinex","SOLUSD",1643484649653,6.25,95.217,95.126,46.42662917]
["bitfinex","SOLUSD",1643484649850,6.25,95.217,95.136,6.0]
["bitfinex","SOLUSD",1643484650252,6.25,95.217,95.137,0.25]
["bitfinex","SOLUSD",1643484650450,6.25,95.217,95.137,6.25]
["bitfinex","SOLUSD",1643484650850,1.45330336,95.257,95.138,2.47945354]
["bitfinex","SOLUSD",1643484651054,15.18,95.25,95.148,6.0]
["bitfinex","SOLUSD",1643484651252,23.7714,95.259,95.149,0.25]
["bitfinex","SOLUSD",1643484651456,15.3892,95.271,95.151,106.2]
["bitfinex","SOLUSD",1643484651653,1.45330336,95.285,95.151,106.2]
["bitfinex","SOLUSD",1643484651853,2.86241941,95.282,95.162,46.28942142]
["bitfinex","SOLUSD",1643484652153,2.86241941,95.282,95.172,6.0]
["bitfinex","SOLUSD",1643484652352,30.944,95.27,95.172,6.0]
["bitfinex","SOLUSD",1643484652652,6.0,95.26,95.173,0.25]
["bitfinex","SOLUSD",1643484652853,0.25,95.259,95.173,0.25]
["bitfinex","SOLUSD",1643484653052,6.25,95.259,95.173,0.25]
["bitfinex","SOLUSD",1643484656857,6.25,95.259,95.172,6.0]
["bitfinex","SOLUSD",1643484657261,15.766,95.25,95.172,6.0]
["bitfinex","SOLUSD",1643484657557,6.0,95.24,95.172,6.0]
["bitfinex","SOLUSD",1643484657759,0.25,95.239,95.172,6.0]
["bitfinex","SOLUSD",1643484657958,0.25,95.239,95.162,46.28942142]
["bitfinex","SOLUSD",1643484658361,0.25,95.239,95.172,6.0]
["bitfinex","SOLUSD",1643484658760,0.25,95.239,95.173,106.45]
["bitfinex","SOLUSD",1643484658962,47.0426,95.279,95.173,106.45]
["bitfinex","SOLUSD",1643484659163,47.0426,95.279,95.183,6.0]
["bitfinex","SOLUSD",1643484659363,3.58511595,95.278,95.184,0.25]
["bitfinex","SOLUSD",1643484659662,6.0,95.268,95.184,0.25]
["bitfinex","SOLUSD",1643484660061,6.0,95.26,95.184,0.25]
["bitfinex","SOLUSD",1643484660262,0.25,95.259,95.184,0.25]
["bitfinex","SOLUSD",1643484660463,0.25,95.259,95.174,0.25]
["bitfinex","SOLUSD",1643484660866,15.763,95.27,95.174,0.25]
["bitfinex","SOLUSD",1643484661065,15.763,95.27,95.179,6.0]
["bitfinex","SOLUSD",1643484661266,3.58511595,95.278,95.18,0.25]
["bitfinex","SOLUSD",1643484662165,0.25,95.277,95.18,0.25]
["bitfinex","SOLUSD",1643484662569,0.25,95.277,95.174,0.25]
["bitfinex","SOLUSD",1643484662771,0.25,95.277,95.181,2.47961641]
["bitfinex","SOLUSD",1643484663067,0.25,95.277,95.191,6.0]
["bitfinex","SOLUSD",1643484663268,0.25,95.278,95.192,0.25]
["bitfinex","SOLUSD",1643484663668,0.25,95.278,95.192,34.12620803]
["bitfinex","SOLUSD",1643484664170,6.0,95.276,95.202,6.0]
["bitfinex","SOLUSD",1643484664367,0.25,95.275,95.203,0.25]
["bitfinex","SOLUSD",1643484665374,6.0,95.276,95.203,0.25]
["bitfinex","SOLUSD",1643484665773,0.25,95.275,95.203,0.25]
["bitfinex","SOLUSD",1643484666473,0.25,95.275,95.192,33.87620803]
["bitfinex","SOLUSD",1643484666775,24.1165,95.275,95.192,33.87620803]
["bitfinex","SOLUSD",1643484666973,24.1165,95.275,95.202,6.0]
["bitfinex","SOLUSD",1643484667576,2.95669142,95.274,95.202,6.0]
["bitfinex","SOLUSD",1643484667773,0.25,95.273,95.203,0.25]
["bitfinex","SOLUSD",1643484668774,15.765,95.26,95.203,0.25]
["bitfinex","SOLUSD",1643484668974,0.25,95.259,95.159,1.42569402]
["bitfinex","SOLUSD",1643484669175,6.0,95.25,95.146,1.42569402]
["bitfinex","SOLUSD",1643484669375,15.18,95.24,95.137,1.42569402]
["bitfinex","SOLUSD",1643484669574,6.0,95.23,95.137,1.42569402]
["bitfinex","SOLUSD",1643484669773,1.07341133,95.229,95.138,39.84798442]
["bitfinex","SOLUSD",1643484669976,23.4796,95.228,95.138,39.84798442]
["bitfinex","SOLUSD",1643484670373,6.0,95.218,95.148,6.0]
["bitfinex","SOLUSD",1643484670799,0.25,95.217,95.148,6.0]
["bitfinex","SOLUSD",1643484671001,23.4796,95.228,95.148,6.0]
["bitfinex","SOLUSD",1643484671201,0.25,95.217,95.148,6.0]
["bitfinex","SOLUSD",1643484671608,0.25,95.217,95.149,6.0]
["bitfinex","SOLUSD",1643484671800,0.25,95.217,95.15,0.25]
["bitfinex","SOLUSD",1643484672001,0.25,95.217,95.149,6.25]
["bitfinex","SOLUSD",1643484672802,0.25,95.217,95.149,0.25]
["bitfinex","SOLUSD",1643484673506,23.6151,95.217,95.139,0.25]
["bitfinex","SOLUSD",1643484674104,6.0,95.207,95.139,0.25]
["bitfinex","SOLUSD",1643484674308,0.25,95.206,95.138,39.84798442]
["bitfinex","SOLUSD",1643484675908,0.25,95.206,95.139,0.25]
["bitfinex","SOLUSD",1643484676110,0.25,95.206,95.148,6.0]
["bitfinex","SOLUSD",1643484676308,0.25,95.206,95.139,0.25]
["bitfinex","SOLUSD",1643484677310,0.25,95.206,95.138,39.84798442]
["bitfinex","SOLUSD",1643484677910,6.0,95.207,95.139,106.2]
["bitfinex","SOLUSD",1643484678110,15.18,95.24,95.149,6.0]
["bitfinex","SOLUSD",1643484678309,22.6748,95.259,95.156,1.42569402]
["bitfinex","SOLUSD",1643484678514,22.6748,95.259,95.166,6.0]
["bitfinex","SOLUSD",1643484678911,22.6748,95.259,95.167,0.25]
["bitfinex","SOLUSD",1643484679110,3.5896662,95.258,95.171,41.70147378]
["bitfinex","SOLUSD",1643484679310,15.767,95.25,95.153,1.42569402]
["bitfinex","SOLUSD",1643484679511,21.18,95.24,95.167,6.0]
["bitfinex","SOLUSD",1643484679810,21.18,95.24,95.147,1.42569402]
["bitfinex","SOLUSD",1643484680010,21.18,95.24,95.162,6.0]
["bitfinex","SOLUSD",1643484680212,21.18,95.24,95.163,41.3187476]
["bitfinex","SOLUSD",1643484680412,21.18,95.24,95.163,41.5687476]
["bitfinex","SOLUSD",1643484680612,21.18,95.24,95.173,6.0]
["bitfinex","SOLUSD",1643484680811,0.25,95.239,95.174,0.25]
["bitfinex","SOLUSD",1643484681213,2.95669142,95.238,95.174,0.25]
["bitfinex","SOLUSD",1643484681411,48.6993,95.237,95.174,0.25]
["bitfinex","SOLUSD",1643484681611,6.0,95.227,95.174,0.25]
["bitfinex","SOLUSD",1643484681812,0.25,95.226,95.174,0.25]
["bitfinex","SOLUSD",1643484682111,0.91750732,95.226,95.159,6.0]
["bitfinex","SOLUSD",1643484682312,0.91750732,95.226,95.16,0.25]
["bitfinex","SOLUSD",1643484682514,0.91750732,95.226,95.16,6.25]
["bitfinex","SOLUSD",1643484683014,0.91750732,95.226,95.17,6.0]
["bitfinex","SOLUSD",1643484683414,0.91750732,95.226,95.171,0.25]
["bitfinex","SOLUSD",1643484683619,0.91750732,95.226,95.16,6.25]
["bitfinex","SOLUSD",1643484683817,0.91750732,95.226,95.16,6.0]
["bitfinex","SOLUSD",1643484685418,2.9083898,95.28,95.161,0.25]
["bitfinex","SOLUSD",1643484685619,14.61758046,95.301,95.236,2.46375917]
["bitfinex","SOLUSD",1643484685819,14.61758046,95.301,95.25,15.18]
["bitfinex","SOLUSD",1643484686019,23.631,95.381,95.302,12.7965231]
["bitfinex","SOLUSD",1643484686321,22.5734,95.399,95.303,0.25]
["bitfinex","SOLUSD",1643484686518,18.11938295,95.394,95.303,25.77269806]
["bitfinex","SOLUSD",1643484686719,63.0,95.392,95.292,9.803195]
["bitfinex","SOLUSD",1643484686919,106.2,95.391,95.288,2.95132831]
["bitfinex","SOLUSD",1643484687118,106.2,95.391,95.28,15.18]
["bitfinex","SOLUSD",1643484687318,106.2,95.391,95.27,15.18]
["bitfinex","SOLUSD",1643484687918,0.25,95.39,95.27,15.18]
["bitfinex","SOLUSD",1643484688119,106.2,95.389,95.28,6.0]
["bitfinex","SOLUSD",1643484688320,0.25,95.388,95.28,6.0]
["bitfinex","SOLUSD",1643484688519,0.25,95.388,95.27,6.0]
["bitfinex","SOLUSD",1643484688923,0.25,95.388,95.27,21.18]
["bitfinex","SOLUSD",1643484689120,15.75,95.36,95.27,21.18]
["bitfinex","SOLUSD",1643484689321,0.25,95.359,95.27,21.18]
["bitfinex","SOLUSD",1643484689522,6.0,95.35,95.27,21.18]
["bitfinex","SOLUSD",1643484689720,6.0,95.35,95.271,0.25]
["bitfinex","SOLUSD",1643484690120,24.7271,95.369,95.271,0.25]
["bitfinex","SOLUSD",1643484690324,24.7271,95.369,95.272,2.47207759]
["bitfinex","SOLUSD",1643484690523,23.5831,95.388,95.282,6.0]
["bitfinex","SOLUSD",1643484690725,23.5831,95.388,95.29,15.18]
["bitfinex","SOLUSD",1643484691123,23.5831,95.388,95.3,6.0]
["bitfinex","SOLUSD",1643484691431,106.2,95.416,95.31,15.18]
["bitfinex","SOLUSD",1643484691622,15.744,95.4,95.32,6.0]
["bitfinex","SOLUSD",1643484691823,15.744,95.4,95.321,44.45463926]
["bitfinex","SOLUSD",1643484692124,6.0,95.406,95.331,6.0]
["bitfinex","SOLUSD",1643484692322,6.0,95.406,95.332,0.25]
["bitfinex","SOLUSD",1643484692523,6.0,95.416,95.332,0.25]
["bitfinex","SOLUSD",1643484692724,112.2,95.416,95.332,0.25]
["bitfinex","SOLUSD",1643484693323,0.25,95.415,95.332,0.25]
["bitfinex","SOLUSD",1643484693525,6.0,95.41,95.332,0.25]
["bitfinex","SOLUSD",1643484693723,6.0,95.406,95.331,6.0]
["bitfinex","SOLUSD",1643484694525,6.0,95.4,95.331,6.0]
["bitfinex","SOLUSD",1643484694924,6.0,95.4,95.33,6.0]
["bitfinex","SOLUSD",1643484695129,6.25,95.399,95.33,6.0]
["bitfinex","SOLUSD",1643484695727,6.25,95.399,95.331,0.25]
["bitfinex","SOLUSD",1643484695928,0.25,95.399,95.331,0.25]
["bitfinex","SOLUSD",1643484696128,6.0,95.389,95.331,0.25]
["bitfinex","SOLUSD",1643484696330,0.25,95.388,95.331,0.25]
["bitfinex","SOLUSD",1643484696534,0.25,95.388,95.33,6.0]
["bitfinex","SOLUSD",1643484696951,0.25,95.388,95.32,15.18]
["bitfinex","SOLUSD",1643484697652,0.25,95.389,95.33,6.0]
["bitfinex","SOLUSD",1643484698258,0.25,95.389,95.331,0.25]
["bitfinex","SOLUSD",1643484698654,0.25,95.399,95.331,0.25]
["bitfinex","SOLUSD",1643484698855,0.25,95.399,95.34,15.18]
["bitfinex","SOLUSD",1643484699058,0.25,95.399,95.35,6.0]
["bitfinex","SOLUSD",1643484699755,0.25,95.399,95.34,45.06510503]
["bitfinex","SOLUSD",1643484699957,0.25,95.399,95.341,0.25]
["bitfinex","SOLUSD",1643484701155,0.25,95.399,95.35,6.0]
["bitfinex","SOLUSD",1643484701359,0.25,95.399,95.351,0.25]
["bitfinex","SOLUSD",1643484702159,0.25,95.399,95.33,15.18]
["bitfinex","SOLUSD",1643484702458,4.5,95.39,95.341,0.25]
["bitfinex","SOLUSD",1643484702859,0.25,95.389,95.341,0.25]
["bitfinex","SOLUSD",1643484703560,0.25,95.389,95.33,15.18]
["bitfinex","SOLUSD",1643484703859,0.25,95.414,95.33,15.18]
["bitfinex","SOLUSD",1643484704062,15.741,95.41,95.33,15.18]
["bitfinex","SOLUSD",1643484704260,6.0,95.405,95.33,15.18]
["bitfinex","SOLUSD",1643484704462,6.0,95.4,95.33,15.18]
["bitfinex","SOLUSD",1643484704664,0.25,95.404,95.33,15.18]
["bitfinex","SOLUSD",1643484704961,0.25,95.399,95.33,15.18]
["bitfinex","SOLUSD",1643484705161,0.25,95.399,95.34,6.0]
["bitfinex","SOLUSD",1643484705561,0.25,95.399,95.33,6.0]
["bitfinex","SOLUSD",1643484706163,0.25,95.399,95.331,0.25]
["bitfinex","SOLUSD",1643484707167,6.0,95.405,95.331,0.25]
["bitfinex","SOLUSD",1643484707168,0.25,95.404,95.331,0.25]
["bitfinex","SOLUSD",1643484707766,0.25,95.404,95.33,6.0]
["bitfinex","SOLUSD",1643484707966,0.25,95.404,95.331,0.25]
["bitfinex","SOLUSD",1643484708165,6.0,95.397,95.331,0.25]
["bitfinex","SOLUSD",1643484708365,0.25,95.396,95.331,0.25]
["bitfinex","SOLUSD",1643484708567,6.0,95.39,95.331,0.25]
["bitfinex","SOLUSD",1643484708767,0.25,95.389,95.331,0.25]
["bitfinex","SOLUSD",1643484708968,0.25,95.396,95.331,0.25]
["bitfinex","SOLUSD",1643484709369,63.0,95.395,95.33,5.75]
["bitfinex","SOLUSD",1643484709567,0.25,95.396,95.32,15.18]
["bitfinex","SOLUSD",1643484709768,0.57632757,95.403,95.32,15.18]
["bitfinex","SOLUSD",1643484710069,699.07632757,95.44,95.331,2.47207759]
["bitfinex","SOLUSD",1643484710270,699.07632757,95.44,95.34,15.18]
["bitfinex","SOLUSD",1643484710470,129.8044,95.439,95.34,15.18]
["bitfinex","SOLUSD",1643484710669,23.6044,95.439,95.34,15.18]
["bitfinex","SOLUSD",1643484711071,6.0,95.429,95.34,15.18]
["bitfinex","SOLUSD",1643484711269,0.25,95.428,95.35,6.0]
["bitfinex","SOLUSD",1643484711471,0.25,95.428,95.35,21.18]
["bitfinex","SOLUSD",1643484711672,0.25,95.428,95.351,0.25]
["bitfinex","SOLUSD",1643484711869,0.25,95.428,95.36,6.0]
["bitfinex","SOLUSD",1643484712269,0.25,95.428,95.34,15.18]
["bitfinex","SOLUSD",1643484712470,699.07632757,95.44,95.35,6.0]
["bitfinex","SOLUSD",1643484712670,699.07632757,95.44,95.36,15.18]
["bitfinex","SOLUSD",1643484713072,6.0,95.43,95.37,6.0]
["bitfinex","SOLUSD",1643484713274,6.0,95.43,95.34,15.18]
["bitfinex","SOLUSD",1643484713674,15.739,95.42,95.34,15.18]
["bitfinex","SOLUSD",1643484713874,0.25,95.419,95.32,15.18]
["bitfinex","SOLUSD",1643484714074,6.0,95.41,95.321,5.16697178]
["bitfinex","SOLUSD",1643484714277,0.25,95.409,95.321,5.41697178]
["bitfinex","SOLUSD",1643484714475,0.25,95.409,95.321,0.25]
["bitfinex","SOLUSD",1643484714674,6.0,95.41,95.321,0.25]
["bitfinex","SOLUSD",1643484714877,6.0,95.427,95.322,7.6349137]
["bitfinex","SOLUSD",1643484715076,6.0,95.427,95.323,5.16283611]
["bitfinex","SOLUSD",1643484715276,6.0,95.427,95.33,6.0]
["bitfinex","SOLUSD",1643484715577,6.0,95.427,95.334,106.2]
["bitfinex","SOLUSD",1643484715775,6.0,95.427,95.335,0.25]
["bitfinex","SOLUSD",1643484715977,0.25,95.426,95.344,6.0]
["bitfinex","SOLUSD",1643484716176,0.25,95.426,95.35,15.18]
["bitfinex","SOLUSD",1643484716377,0.25,95.426,95.351,0.25]
["bitfinex","SOLUSD",1643484716779,0.25,95.426,95.35,15.18]
["bitfinex","SOLUSD",1643484716976,6.0,95.42,95.33,15.18]
["bitfinex","SOLUSD",1643484717178,24.0156,95.419,95.331,6.0]
["bitfinex","SOLUSD",1643484717381,24.2656,95.419,95.331,6.25]
["bitfinex","SOLUSD",1643484717577,6.0,95.409,95.34,6.0]
["bitfinex","SOLUSD",1643484717777,0.25,95.408,95.341,6.25]
["bitfinex","SOLUSD",1643484717978,0.25,95.408,95.321,46.2411]
["bitfinex","SOLUSD",1643484718176,0.25,95.408,95.32,15.18]
["bitfinex","SOLUSD",1643484718376,0.25,95.408,95.33,6.0]
["bitfinex","SOLUSD",1643484718577,0.25,95.408,95.332,6.0]
["bitfinex","SOLUSD",1643484718777,0.25,95.408,95.333,0.25]
["bitfinex","SOLUSD",1643484719380,0.25,95.408,95.334,5.16763487]
["bitfinex","SOLUSD",1643484719576,0.25,95.408,95.344,6.0]
["bitfinex","SOLUSD",1643484719779,0.25,95.408,95.333,0.25]
["bitfinex","SOLUSD",1643484719977,0.25,95.408,95.331,0.25]
["bitfinex","SOLUSD",1643484720179,0.25,95.408,95.337,6.0]
["bitfinex","SOLUSD",1643484720479,0.25,95.408,95.338,5.1689527]
["bitfinex","SOLUSD",1643484720677,0.25,95.408,95.344,6.0]
["bitfinex","SOLUSD",1643484720877,0.25,95.418,95.342,34.98577129]
["bitfinex","SOLUSD",1643484721078,0.25,95.418,95.352,6.0]
["bitfinex","SOLUSD",1643484721278,0.25,95.418,95.353,0.25]
["bitfinex","SOLUSD",1643484722280,15.74,95.42,95.341,0.25]
["bitfinex","SOLUSD",1643484722679,6.0,95.41,95.341,0.25]
["bitfinex","SOLUSD",1643484722879,6.0,95.41,95.35,6.0]
["bitfinex","SOLUSD",1643484723100,6.0,95.41,95.352,6.0]
["bitfinex","SOLUSD",1643484723301,6.0,95.41,95.353,0.25]
["bitfinex","SOLUSD",1643484723701,0.25,95.409,95.353,0.25]
["bitfinex","SOLUSD",1643484724201,6.25,95.409,95.353,0.25]
["bitfinex","SOLUSD",1643484724602,6.25,95.409,95.351,0.25]
["bitfinex","SOLUSD",1643484724901,6.25,95.409,95.341,0.25]
["bitfinex","SOLUSD",1643484725104,0.25,95.409,95.35,6.0]
["bitfinex","SOLUSD",1643484725304,0.25,95.418,95.351,0.25]
["bitfinex","SOLUSD",1643484725506,6.0,95.409,95.351,0.25]
["bitfinex","SOLUSD",1643484725904,0.25,95.408,95.351,0.25]
["bitfinex","SOLUSD",1643484726105,6.25,95.408,95.351,0.25]
["bitfinex","SOLUSD",1643484727806,6.25,95.408,95.341,0.25]
["bitfinex","SOLUSD",1643484729908,6.0,95.408,95.341,0.25]
["bitfinex","SOLUSD",1643484730110,6.0,95.408,95.35,6.0]
["bitfinex","SOLUSD",1643484730313,6.0,95.408,95.351,0.25]
["bitfinex","SOLUSD",1643484730611,6.0,95.408,95.341,0.25]
["bitfinex","SOLUSD",1643484731313,0.25,95.407,95.341,0.25]
["bitfinex","SOLUSD",1643484732118,0.25,95.407,95.34,15.18]
["bitfinex","SOLUSD",1643484732514,6.25,95.407,95.34,15.18]
["bitfinex","SOLUSD",1643484733113,6.0,95.397,95.34,15.18]
["bitfinex","SOLUSD",1643484733314,0.25,95.396,95.34,15.18]
["bitfinex","SOLUSD",1643484739020,6.0,95.39,95.34,15.18]
["bitfinex","SOLUSD",1643484739419,0.25,95.389,95.34,15.18]
["bitfinex","SOLUSD",1643484740320,0.25,95.389,95.341,0.25]
["bitfinex","SOLUSD",1643484740519,6.0,95.39,95.341,0.25]
["bitfinex","SOLUSD",1643484740720,24.5323,95.407,95.341,0.25]
["bitfinex","SOLUSD",1643484740721,24.5323,95.407,95.35,6.0]
["bitfinex","SOLUSD",1643484741120,24.5323,95.407,95.341,0.25]
["bitfinex","SOLUSD",1643484741328,15.74,95.43,95.341,0.25]
["bitfinex","SOLUSD",1643484741621,24.3766,95.433,95.341,0.25]
["bitfinex","SOLUSD",1643484742020,24.3766,95.433,95.35,6.0]
["bitfinex","SOLUSD",1643484742220,15.735,95.46,95.351,46.58663505]
["bitfinex","SOLUSD",1643484742425,15.4604,95.461,95.351,46.58663505]
["bitfinex","SOLUSD",1643484742426,15.4604,95.461,95.351,49.30871264]
["bitfinex","SOLUSD",1643484742721,15.4604,95.461,95.361,6.0]
["bitfinex","SOLUSD",1643484742920,15.4604,95.461,95.37,15.18]
["bitfinex","SOLUSD",1643484743120,0.25,95.439,95.38,6.0]
["bitfinex","SOLUSD",1643484743320,0.25,95.439,95.381,0.25]
["bitfinex","SOLUSD",1643484743522,0.25,95.439,95.381,6.25]
["bitfinex","SOLUSD",1643484744121,0.25,95.439,95.381,0.25]
["bitfinex","SOLUSD",1643484744322,0.25,95.439,95.391,6.0]
["bitfinex","SOLUSD",1643484744522,0.25,95.439,95.382,35.79285004]
["bitfinex","SOLUSD",1643484744925,0.25,95.439,95.383,0.25]
["bitfinex","SOLUSD",1643484745125,0.25,95.439,95.392,6.0]
["bitfinex","SOLUSD",1643484745325,0.25,95.439,95.393,0.25]
["bitfinex","SOLUSD",1643484746626,15.726,95.5,95.381,142.78258531]
["bitfinex","SOLUSD",1643484746927,15.33,95.513,95.394,2.47214669]
["bitfinex","SOLUSD",1643484747128,45.9586,95.537,95.404,6.0]
["bitfinex","SOLUSD",1643484747326,697.21722757,95.44,95.41,15.18]
["bitfinex","SOLUSD",1643484747530,695.21722757,95.44,95.42,6.0]
["bitfinex","SOLUSD",1643484747928,695.21722757,95.44,95.421,0.25]
["bitfinex","SOLUSD",1643484749455,695.21722757,95.44,95.42,6.0]
["bitfinex","SOLUSD",1643484749755,695.21722757,95.44,95.421,0.25]
["bitfinex","SOLUSD",1643484750160,695.21722757,95.44,95.42,6.0]
["bitfinex","SOLUSD",1643484750961,695.21722757,95.44,95.4,15.18]
["bitfinex","SOLUSD",1643484751157,695.21722757,95.44,95.41,6.0]
["bitfinex","SOLUSD",1643484751360,695.21722757,95.44,95.411,0.25]
["bitfinex","SOLUSD",1643484751660,695.21722757,95.44,95.41,6.0]
["bitfinex","SOLUSD",1643484751858,695.21722757,95.44,95.411,0.25]
["bitfinex","SOLUSD",1643484752858,695.21722757,95.44,95.401,0.25]
["bitfinex","SOLUSD",1643484753058,695.21722757,95.44,95.41,6.0]
["bitfinex","SOLUSD",1643484753258,695.21722757,95.44,95.411,0.25]
["bitfinex","SOLUSD",1643484755463,695.21722757,95.44,95.42,6.0]
["bitfinex","SOLUSD",1643484755859,695.21722757,95.44,95.421,0.25]
["bitfinex","SOLUSD",1643484756461,695.21722757,95.44,95.42,6.0]
["bitfinex","SOLUSD",1643484757963,695.21722757,95.44,95.42,21.18]
["bitfinex","SOLUSD",1643484758165,695.21722757,95.44,95.42,15.18]
["bitfinex","SOLUSD",1643484758366,695.21722757,95.44,95.421,0.25]
["bitfinex","SOLUSD",1643484758764,695.21722757,95.44,95.42,15.18]
["bitfinex","SOLUSD",1643484760168,695.21722757,95.44,95.43,6.0]
["bitfinex","SOLUSD",1643484760372,695.21722757,95.44,95.431,0.25]
["bitfinex","SOLUSD",1643484761269,701.27249025,95.44,95.43,21.18]
["bitfinex","SOLUSD",1643484761467,701.27249025,95.44,95.43,15.18]
["bitfinex","SOLUSD",1643484761669,695.21722757,95.44,95.43,15.18]
["bitfinex","SOLUSD",1643484762068,692.71722757,95.44,95.43,15.18]
["bitfinex","SOLUSD",1643484762468,692.71722757,95.44,95.43,21.18]
["bitfinex","SOLUSD",1643484762669,698.77249025,95.44,95.43,21.18]
["bitfinex","SOLUSD",1643484763068,692.71722757,95.44,95.43,21.18]
["bitfinex","SOLUSD",1643484764868,692.71722757,95.44,95.431,0.25]
["bitfinex","SOLUSD",1643484765067,692.71722757,95.44,95.43,21.18]
["bitfinex","SOLUSD",1643484765269,692.71722757,95.44,95.43,15.18]
["bitfinex","SOLUSD",1643484766670,692.71722757,95.44,95.431,0.25]
["bitfinex","SOLUSD",1643484766871,692.71722757,95.44,95.43,15.18]
["bitfinex","SOLUSD",1643484767075,692.71722757,95.44,95.432,2.47205843]
["bitfinex","SOLUSD",1643484768273,692.71722757,95.44,95.433,0.25]
["bitfinex","SOLUSD",1643484768673,692.71722757,95.44,95.433,2.72205843]
["bitfinex","SOLUSD",1643484768873,692.71722757,95.44,95.434,0.25]
["bitfinex","SOLUSD",1643484770076,692.71722757,95.44,95.434,2.72205843]
["bitfinex","SOLUSD",1643484770274,692.71722757,95.44,95.435,0.25]
["bitfinex","SOLUSD",1643484772978,692.71722757,95.44,95.431,0.25]
["bitfinex","SOLUSD",1643484775683,692.71722757,95.44,95.43,21.18]
["bitfinex","SOLUSD",1643484776083,692.71722757,95.44,95.43,15.18]
["bitfinex","SOLUSD",1643484777083,690.21722757,95.44,95.43,21.18]
["bitfinex","SOLUSD",1643484777283,690.21722757,95.44,95.43,21.43]
["bitfinex","SOLUSD",1643484779087,690.21722757,95.44,95.431,2.47205843]
["bitfinex","SOLUSD",1643484779487,690.21722757,95.44,95.43,21.43]
["bitfinex","SOLUSD",1643484779690,690.21722757,95.44,95.431,106.2]
["bitfinex","SOLUSD",1643484780691,690.21722757,95.44,95.431,108.67205843]
["bitfinex","SOLUSD",1643484781494,668.73282757,95.44,95.431,108.67205843]
["bitfinex","SOLUSD",1643484783815,668.73282757,95.44,95.431,2.47205843]
["bitfinex","SOLUSD",1643484784418,671.76502754,95.44,95.431,2.47205843]
["bitfinex","SOLUSD",1643484784615,671.76502754,95.44,95.43,21.43]
["bitfinex","SOLUSD",1643484785017,674.78809025,95.44,95.43,21.43]
["bitfinex","SOLUSD",1643484785816,671.75589028,95.44,95.431,2.47205843]
["bitfinex","SOLUSD",1643484786218,668.73282757,95.44,95.431,2.47205843]
["bitfinex","SOLUSD",1643484787018,668.73282757,95.44,95.43,127.63]
["bitfinex","SOLUSD",1643484787619,668.73282757,95.44,95.431,2.47205843]
["bitfinex","SOLUSD",1643484789420,668.73282757,95.44,95.431,21.70965804]
["bitfinex","SOLUSD",1643484789819,668.73282757,95.44,95.432,108.67205843]
["bitfinex","SOLUSD",1643484790220,668.73282757,95.44,95.433,2.47205843]
["bitfinex","SOLUSD",1643484792028,671.75589028,95.44,95.433,2.47205843]
["bitfinex","SOLUSD",1643484793229,668.73282757,95.44,95.433,2.47205843]
["bitfinex","SOLUSD",1643484794430,563.99382757,95.44,95.433,2.47205843]
["bitfinex","SOLUSD",1643484799038,570.04909025,95.44,95.433,2.47205843]
["bitfinex","SOLUSD",1643484799638,570.04909025,95.44,95.432,106.2]
["bitfinex","SOLUSD",1643484799839,570.04909025,95.44,95.43,211.17]
["bitfinex","SOLUSD",1643484800440,570.04909025,95.44,95.43,210.92]
["bitfinex","SOLUSD",1643484800639,563.99382757,95.44,95.43,210.92]
["bitfinex","SOLUSD",1643484800839,570.04909025,95.44,95.43,210.92]
["bitfinex","SOLUSD",1643484801840,570.04909025,95.44,95.43,211.17]
["bitfinex","SOLUSD",1643484802243,563.99382757,95.44,95.43,211.17]
["bitfinex","SOLUSD",1643484804641,563.99382757,95.44,95.43,213.64205843]
["bitfinex","SOLUSD",1643484805242,563.99382757,95.44,95.43,211.17]
["bitfinex","SOLUSD",1643484805741,563.99382757,95.44,95.434,1.44107587]
["bitfinex","SOLUSD",1643484806145,563.99382757,95.44,95.43,212.61107587]
["bitfinex","SOLUSD",1643484806341,563.99382757,95.44,95.43,211.17]
["bitfinex","SOLUSD",1643484806542,563.99382757,95.44,95.433,1.44107587]
["bitfinex","SOLUSD",1643484806743,558.99382757,95.44,95.436,1.44107587]
["bitfinex","SOLUSD",1643484807343,558.99382757,95.44,95.437,2.48148038]
["bitfinex","SOLUSD",1643484807742,558.99382757,95.44,95.437,3.92255625]
["bitfinex","SOLUSD",1643484808143,558.99382757,95.44,95.438,3.92255625]
["bitfinex","SOLUSD",1643484808643,558.99382757,95.44,95.439,2.48148038]
["bitfinex","SOLUSD",1643484812046,558.99382757,95.44,95.432,106.2]
["bitfinex","SOLUSD",1643484812248,558.99382757,95.44,95.436,1.44143033]
["bitfinex","SOLUSD",1643484812446,558.99382757,95.44,95.438,1.44143033]
["bitfinex","SOLUSD",1643484812647,558.99382757,95.44,95.439,1.44143033]
["bitfinex","SOLUSD",1643484812850,558.99382757,95.44,95.439,3.92291071]
["bitfinex","SOLUSD",1643484813046,558.99382757,95.44,95.439,2.48148038]
["bitfinex","SOLUSD",1643484813748,558.99382757,95.44,95.439,1.44078396]
["bitfinex","SOLUSD",1643484813950,558.99382757,95.44,95.438,1.44078396]
["bitfinex","SOLUSD",1643484814147,558.99382757,95.44,95.439,2.48148038]
["bitfinex","SOLUSD",1643484815751,558.99382757,95.44,95.439,3.92331826]
["bitfinex","SOLUSD",1643484816150,558.99382757,95.44,95.439,2.48148038]
["bitfinex","SOLUSD",1643484817878,558.99382757,95.44,95.439,3.92331826]
["bitfinex","SOLUSD",1643484818478,558.99382757,95.44,95.439,2.48148038]
["bitfinex","SOLUSD",1643484824314,35.13822848,95.492,95.44,20.4367645]
["bitfinex","SOLUSD",1643484824500,9.90128695,95.564,95.479,16.24679999]
["bitfinex","SOLUSD",1643484824704,1.45789723,95.56,95.492,10.93861952]
["bitfinex","SOLUSD",1643484824901,9.90128695,95.564,95.492,10.93861952]
["bitfinex","SOLUSD",1643484825101,1.45789723,95.574,95.51,189.74]
["bitfinex","SOLUSD",1643484825302,7.80828385,95.603,95.565,2.48148038]
["bitfinex","SOLUSD",1643484825500,4.29018481,95.628,95.57,21.18]
["bitfinex","SOLUSD",1643484825701,1.4567071,95.643,95.58,204.92]
["bitfinex","SOLUSD",1643484825905,15.7645,95.654,95.616,2.48148038]
["bitfinex","SOLUSD",1643484826104,4.29018481,95.723,95.63,204.92]
["bitfinex","SOLUSD",1643484826105,0.37143536,95.647,95.63,204.92]
["bitfinex","SOLUSD",1643484826303,1.4567071,95.757,95.64,15.18]
["bitfinex","SOLUSD",1643484826506,78.0519,95.772,95.65,6.09285884]
["bitfinex","SOLUSD",1643484826701,0.04145518,95.784,95.66,15.18]
["bitfinex","SOLUSD",1643484826901,0.04145518,95.784,95.697,0.30337918]
["bitfinex","SOLUSD",1643484827102,0.04145518,95.784,95.72,189.74]
["bitfinex","SOLUSD",1643484827302,0.04145518,95.784,95.73,15.18]
["bitfinex","SOLUSD",1643484827504,0.04145518,95.784,95.732,0.31108757]
["bitfinex","SOLUSD",1643484827701,0.04145518,95.784,95.74,189.74]
["bitfinex","SOLUSD",1643484827899,0.04145518,95.784,95.75,15.18]
["bitfinex","SOLUSD",1643484828129,0.04145518,95.784,95.75,200.92]
["bitfinex","SOLUSD",1643484828330,0.04145518,95.784,95.76,6.0]
["bitfinex","SOLUSD",1643484828826,0.04145518,95.784,95.76,16.02]
["bitfinex","SOLUSD",1643484829027,0.04145518,95.784,95.77,6.0]
["bitfinex","SOLUSD",1643484829228,0.04145518,95.784,95.76,10.02]
["bitfinex","SOLUSD",1643484829427,0.04145518,95.784,95.71,15.665]
["bitfinex","SOLUSD",1643484829428,0.04145518,95.784,95.73,189.74]
["bitfinex","SOLUSD",1643484829835,63.0,95.783,95.702,0.00591887]
["bitfinex","SOLUSD",1643484830032,6.0,95.78,95.702,0.00591887]
["bitfinex","SOLUSD",1643484830229,6.0,95.78,95.648,1.44179279]
["bitfinex","SOLUSD",1643484830430,6.0,95.78,95.618,1.44179279]
["bitfinex","SOLUSD",1643484830629,2.95669142,95.779,95.618,1.44179279]
["bitfinex","SOLUSD",1643484830836,2.95669142,95.779,95.612,1.44179279]
["bitfinex","SOLUSD",1643484831032,5.5,95.77,95.62,1.44179279]
["bitfinex","SOLUSD",1643484831234,45.9373,95.769,95.625,1.44179279]
["bitfinex","SOLUSD",1643484831430,45.9373,95.769,95.631,0.32191013]
["bitfinex","SOLUSD",1643484831630,45.9373,95.769,95.637,1.44179279]
["bitfinex","SOLUSD",1643484831832,45.9373,95.769,95.631,0.32191013]
["bitfinex","SOLUSD",1643484831833,41.69886476,95.782,95.66,0.30483314]
["bitfinex","SOLUSD",1643484832030,41.69886476,95.782,95.663,1.44179279]
["bitfinex","SOLUSD",1643484832235,41.69886476,95.782,95.687,0.31230818]
["bitfinex","SOLUSD",1643484832435,41.69886476,95.782,95.707,0.32323448]
["bitfinex","SOLUSD",1643484832629,41.69886476,95.782,95.661,41.00265531]
["bitfinex","SOLUSD",1643484832630,41.69886476,95.782,95.7,195.74]
["bitfinex","SOLUSD",1643484832830,41.69886476,95.782,95.688,2.50079085]
["bitfinex","SOLUSD",1643484833030,2.95669142,95.781,95.644,1.44179279]
["bitfinex","SOLUSD",1643484833230,2.95669142,95.781,95.659,2.48859709]
["bitfinex","SOLUSD",1643484833231,6.0,95.78,95.659,2.48859709]
["bitfinex","SOLUSD",1643484833430,41.69886476,95.782,95.67,15.18]
["bitfinex","SOLUSD",1643484833635,41.69886476,95.782,95.671,106.2]
["bitfinex","SOLUSD",1643484833829,41.69886476,95.782,95.671,20.15108987]
["bitfinex","SOLUSD",1643484834130,41.69886476,95.782,95.672,2.48859709]
["bitfinex","SOLUSD",1643484834329,41.69886476,95.782,95.672,39.4881282]
["bitfinex","SOLUSD",1643484834533,41.69886476,95.782,95.68,6.0]
["bitfinex","SOLUSD",1643484834732,41.69886476,95.782,95.68,21.18]
["bitfinex","SOLUSD",1643484834933,41.69886476,95.782,95.681,128.02563542]
["bitfinex","SOLUSD",1643484835132,41.69886476,95.782,95.69,6.0]
["bitfinex","SOLUSD",1643484835331,41.69886476,95.782,95.69,21.43]
["bitfinex","SOLUSD",1643484835530,41.69886476,95.782,95.691,39.4881282]
["bitfinex","SOLUSD",1643484835939,41.69886476,95.782,95.7,6.0]
["bitfinex","SOLUSD",1643484836234,41.69886476,95.782,95.701,2.48859709]
["bitfinex","SOLUSD",1643484836434,41.69886476,95.782,95.701,39.4881282]
["bitfinex","SOLUSD",1643484836641,41.69886476,95.782,95.71,6.0]
["bitfinex","SOLUSD",1643484836835,41.69886476,95.782,95.71,6.25]
["bitfinex","SOLUSD",1643484837038,41.69886476,95.782,95.711,17.66249278]
["bitfinex","SOLUSD",1643484837238,41.69886476,95.782,95.711,20.40108987]
["bitfinex","SOLUSD",1643484837443,41.69886476,95.782,95.712,2.48859709]
["bitfinex","SOLUSD",1643484837644,0.25,95.781,95.712,2.48859709]
["bitfinex","SOLUSD",1643484838040,36.69886476,95.782,95.712,2.48859709]
["bitfinex","SOLUSD",1643484838440,36.69886476,95.782,95.712,20.15108987]
["bitfinex","SOLUSD",1643484838640,36.69886476,95.782,95.712,39.4881282]
["bitfinex","SOLUSD",1643484838845,36.69886476,95.782,95.72,6.0]
["bitfinex","SOLUSD",1643484839142,36.19886476,95.782,95.72,21.18]
["bitfinex","SOLUSD",1643484839445,36.19886476,95.782,95.721,22.07563542]
["bitfinex","SOLUSD",1643484839642,36.19886476,95.782,95.73,6.0]
["bitfinex","SOLUSD",1643484839840,0.2,95.793,95.731,0.25]
["bitfinex","SOLUSD",1643484840043,0.08956394,95.794,95.731,0.25]
["bitfinex","SOLUSD",1643484840243,0.08956394,95.794,95.731,2.73859709]
["bitfinex","SOLUSD",1643484840448,0.08956394,95.794,95.732,2.48859709]
["bitfinex","SOLUSD",1643484840645,0.08956394,95.794,95.731,0.25]
["bitfinex","SOLUSD",1643484841047,0.08956394,95.794,95.72,6.0]
["bitfinex","SOLUSD",1643484841244,0.08956394,95.794,95.721,0.25]
["bitfinex","SOLUSD",1643484841455,0.08956394,95.794,95.732,2.48859709]
["bitfinex","SOLUSD",1643484841853,0.08956394,95.794,95.733,0.25]
["bitfinex","SOLUSD",1643484842845,0.08956394,95.794,95.711,0.25]
["bitfinex","SOLUSD",1643484843245,0.08956394,95.794,95.712,19.33703833]
["bitfinex","SOLUSD",1643484843646,0.08956394,95.794,95.713,0.25]
["bitfinex","SOLUSD",1643484843849,0.08956394,95.794,95.72,6.0]
["bitfinex","SOLUSD",1643484844449,21.18,95.83,95.72,6.0]
["bitfinex","SOLUSD",1643484845252,21.18,95.83,95.714,2.48859709]
["bitfinex","SOLUSD",1643484845649,21.18,95.83,95.721,20.14545174]
["bitfinex","SOLUSD",1643484846048,21.18,95.83,95.73,6.0]
["bitfinex","SOLUSD",1643484846448,21.18,95.83,95.731,2.48295896]
["bitfinex","SOLUSD",1643484846950,0.25,95.829,95.732,0.25]
["bitfinex","SOLUSD",1643484847952,0.25,95.829,95.711,1.44179279]
["bitfinex","SOLUSD",1643484848150,15.675,95.82,95.708,2.48295896]
["bitfinex","SOLUSD",1643484848351,15.18,95.81,95.696,2.48295896]
["bitfinex","SOLUSD",1643484848552,21.18,95.81,95.684,1.44179279]
["bitfinex","SOLUSD",1643484848750,48.5265,95.809,95.683,1.44179279]
["bitfinex","SOLUSD",1643484848956,51.48319142,95.809,95.685,20.14545174]
["bitfinex","SOLUSD",1643484849251,45.79183594,95.799,95.689,1.44179279]
["bitfinex","SOLUSD",1643484849450,45.79183594,95.799,95.688,1.44179279]
["bitfinex","SOLUSD",1643484849652,6.0,95.79,95.69,26.14545174]
["bitfinex","SOLUSD",1643484849952,6.0,95.79,95.69,20.14545174]
["bitfinex","SOLUSD",1643484850250,0.25,95.789,95.69,20.14545174]
["bitfinex","SOLUSD",1643484850455,0.25,95.789,95.709,1.44179279]
["bitfinex","SOLUSD",1643484850652,0.25,95.789,95.71,1.44179279]
["bitfinex","SOLUSD",1643484850852,0.25,95.789,95.69,20.14545174]
["bitfinex","SOLUSD",1643484850853,0.25,95.789,95.708,1.44179279]
["bitfinex","SOLUSD",1643484851154,0.25,95.789,95.706,1.44179279]
["bitfinex","SOLUSD",1643484851353,0.25,95.789,95.707,0.25]
["bitfinex","SOLUSD",1643484851555,0.25,95.789,95.707,1.69179279]
["bitfinex","SOLUSD",1643484851956,6.0,95.79,95.707,1.69179279]
["bitfinex","SOLUSD",1643484852306,6.0,95.79,95.719,1.44179279]
["bitfinex","SOLUSD",1643484852307,0.25,95.789,95.719,1.44179279]
["bitfinex","SOLUSD",1643484852459,6.0,95.79,95.721,1.44179279]
["bitfinex","SOLUSD",1643484852656,0.25,95.789,95.717,1.44179279]
["bitfinex","SOLUSD",1643484852960,63.0,95.788,95.679,8.48221502]
["bitfinex","SOLUSD",1643484853388,45.97722315,95.779,95.679,8.48221502]
["bitfinex","SOLUSD",1643484853558,21.18,95.77,95.697,4.39681625]
["bitfinex","SOLUSD",1643484853860,0.25,95.769,95.697,4.39681625]
["bitfinex","SOLUSD",1643484854460,0.25,95.769,95.7,4.39681625]
["bitfinex","SOLUSD",1643484854862,21.18,95.77,95.7,4.39681625]
["bitfinex","SOLUSD",1643484855261,0.25,95.769,95.7,4.39681625]
["bitfinex","SOLUSD",1643484856066,0.25,95.769,95.656,24.48459394]
["bitfinex","SOLUSD",1643484856265,13.79696827,95.768,95.659,7.22409135]
["bitfinex","SOLUSD",1643484856764,40.67189847,95.759,95.659,7.22409135]
["bitfinex","SOLUSD",1643484857165,6.0,95.75,95.66,2.477322]
["bitfinex","SOLUSD",1643484857375,0.25,95.749,95.66,2.477322]
["bitfinex","SOLUSD",1643484858365,0.25,95.749,95.661,0.25]
["bitfinex","SOLUSD",1643484858867,0.25,95.749,95.662,2.477322]
["bitfinex","SOLUSD",1643484859268,0.25,95.749,95.663,0.25]
["bitfinex","SOLUSD",1643484859669,0.16418986,95.749,95.664,2.477322]
["bitfinex","SOLUSD",1643484859871,0.16418986,95.749,95.665,0.25]
["bitfinex","SOLUSD",1643484860268,6.0,95.75,95.666,2.477322]
["bitfinex","SOLUSD",1643484860675,6.0,95.75,95.667,0.25]
["bitfinex","SOLUSD",1643484861072,6.0,95.75,95.668,2.477322]
["bitfinex","SOLUSD",1643484861275,0.25,95.749,95.669,0.25]
["bitfinex","SOLUSD",1643484861475,6.0,95.75,95.669,0.25]
["bitfinex","SOLUSD",1643484861677,0.25,95.749,95.67,2.477322]
["bitfinex","SOLUSD",1643484861893,0.25,95.749,95.671,0.25]
["bitfinex","SOLUSD",1643484862095,6.0,95.75,95.671,0.25]
["bitfinex","SOLUSD",1643484862295,6.0,95.75,95.672,2.477322]
["bitfinex","SOLUSD",1643484862697,6.0,95.75,95.673,0.25]
["bitfinex","SOLUSD",1643484863109,6.0,95.75,95.674,2.477322]
["bitfinex","SOLUSD",1643484863299,6.0,95.75,95.675,0.25]
["bitfinex","SOLUSD",1643484863500,6.0,95.75,95.675,106.45]
["bitfinex","SOLUSD",1643484863700,6.0,95.75,95.677,106.2]
["bitfinex","SOLUSD",1643484863900,6.0,95.75,95.679,106.2]
["bitfinex","SOLUSD",1643484864198,6.0,95.75,95.68,8.48221502]
["bitfinex","SOLUSD",1643484864400,6.0,95.75,95.68,2.72171116]
["bitfinex","SOLUSD",1643484864601,6.0,95.75,95.681,2.47171116]
["bitfinex","SOLUSD",1643484864799,6.0,95.75,95.682,0.25]
["bitfinex","SOLUSD",1643484865201,6.0,95.75,95.683,2.47171116]
["bitfinex","SOLUSD",1643484865401,6.0,95.75,95.684,0.25]
["bitfinex","SOLUSD",1643484866014,6.0,95.75,95.685,2.47171116]
["bitfinex","SOLUSD",1643484866409,6.0,95.75,95.686,0.25]
["bitfinex","SOLUSD",1643484866604,6.0,95.749,95.686,0.25]
["bitfinex","SOLUSD",1643484866803,6.0,95.749,95.686,2.72171116]
["bitfinex","SOLUSD",1643484867204,6.0,95.749,95.686,0.25]
["bitfinex","SOLUSD",1643484867439,6.0,95.749,95.673,0.25]
["bitfinex","SOLUSD",1643484868006,6.0,95.749,95.674,2.47171116]
["bitfinex","SOLUSD",1643484868311,6.0,95.749,95.675,0.25]
["bitfinex","SOLUSD",1643484868711,6.0,95.749,95.676,2.47171116]
["bitfinex","SOLUSD",1643484868911,6.0,95.749,95.676,9.99009438]
["bitfinex","SOLUSD",1643484869111,6.0,95.749,95.677,0.25]
["bitfinex","SOLUSD",1643484869307,6.0,95.749,95.677,7.76838322]
["bitfinex","SOLUSD",1643484869507,6.0,95.749,95.677,10.24009438]
["bitfinex","SOLUSD",1643484869707,6.0,95.749,95.678,2.47171116]
["bitfinex","SOLUSD",1643484869910,6.0,95.749,95.679,0.25]
["bitfinex","SOLUSD",1643484870309,6.0,95.749,95.68,2.47171116]
["bitfinex","SOLUSD",1643484870724,6.0,95.749,95.681,0.25]
["bitfinex","SOLUSD",1643484871209,6.0,95.749,95.682,2.47171116]
["bitfinex","SOLUSD",1643484871416,22.9471,95.748,95.67,2.47171116]
["bitfinex","SOLUSD",1643484871610,6.0,95.738,95.67,2.47171116]
["bitfinex","SOLUSD",1643484871820,44.91572026,95.737,95.67,2.47171116]
["bitfinex","SOLUSD",1643484873311,44.91572026,95.737,95.661,106.2]
["bitfinex","SOLUSD",1643484873513,0.25,95.736,95.671,6.0]
["bitfinex","SOLUSD",1643484873712,44.91572026,95.737,95.671,6.0]
["bitfinex","SOLUSD",1643484874116,0.25,95.736,95.662,7.51838322]
["bitfinex","SOLUSD",1643484874316,0.25,95.736,95.649,9.99009438]
["bitfinex","SOLUSD",1643484874515,6.0,95.727,95.652,0.25]
["bitfinex","SOLUSD",1643484874813,0.25,95.726,95.652,2.72171116]
["bitfinex","SOLUSD",1643484875014,0.25,95.726,95.652,0.25]
["bitfinex","SOLUSD",1643484875214,0.25,95.726,95.653,2.47171116]
["bitfinex","SOLUSD",1643484875413,44.91572026,95.737,95.654,0.25]
["bitfinex","SOLUSD",1643484875616,44.91572026,95.737,95.652,0.25]
["bitfinex","SOLUSD",1643484875817,44.91572026,95.737,95.653,2.47171116]
["bitfinex","SOLUSD",1643484876018,0.25,95.736,95.653,2.47171116]
["bitfinex","SOLUSD",1643484876216,0.25,95.736,95.654,0.25]
["bitfinex","SOLUSD",1643484876618,6.0,95.727,95.654,0.25]
["bitfinex","SOLUSD",1643484877017,47.5229,95.736,95.654,0.25]
["bitfinex","SOLUSD",1643484877225,47.5229,95.736,95.661,6.0]
["bitfinex","SOLUSD",1643484877419,47.5229,95.736,95.652,0.25]
["bitfinex","SOLUSD",1643484878022,47.5229,95.736,95.652,2.72171116]
["bitfinex","SOLUSD",1643484878424,47.5229,95.736,95.653,17.19203833]
["bitfinex","SOLUSD",1643484878823,47.5229,95.736,95.654,2.47171116]
["bitfinex","SOLUSD",1643484879224,44.91572026,95.737,95.655,17.19203833]
["bitfinex","SOLUSD",1643484879430,6.0,95.726,95.655,17.19203833]
["bitfinex","SOLUSD",1643484879631,6.0,95.727,95.656,2.47171116]
["bitfinex","SOLUSD",1643484879929,6.0,95.727,95.657,0.25]
["bitfinex","SOLUSD",1643484880747,6.0,95.727,95.657,17.44203833]
["bitfinex","SOLUSD",1643484880949,6.0,95.727,95.657,17.19203833]
["bitfinex","SOLUSD",1643484881152,0.25,95.726,95.657,17.19203833]
["bitfinex","SOLUSD",1643484881350,6.25,95.726,95.657,17.19203833]
["bitfinex","SOLUSD",1643484881750,6.25,95.726,95.637,482.04725105]
["bitfinex","SOLUSD",1643484882150,6.25,95.726,95.637,464.85521272]
["bitfinex","SOLUSD",1643484882354,6.25,95.726,95.638,0.25]
["bitfinex","SOLUSD",1643484883555,6.0,95.72,95.62,0.25]
["bitfinex","SOLUSD",1643484883756,34.17796285,95.719,95.62,0.25]
["bitfinex","SOLUSD",1643484883955,6.0,95.716,95.618,0.25]
["bitfinex","SOLUSD",1643484884154,6.0,95.709,95.618,0.25]
["bitfinex","SOLUSD",1643484884355,0.25,95.708,95.618,0.25]
["bitfinex","SOLUSD",1643484886160,0.25,95.708,95.617,17.19203833]
["bitfinex","SOLUSD",1643484886363,0.25,95.708,95.597,17.19203833]
["bitfinex","SOLUSD",1643484886565,6.0,95.7,95.597,17.19203833]
["bitfinex","SOLUSD",1643484886759,36.00281606,95.689,95.597,17.19203833]
["bitfinex","SOLUSD",1643484886960,82.51551606,95.689,95.597,17.19203833]
["bitfinex","SOLUSD",1643484887170,6.0,95.679,95.598,2.47171116]
["bitfinex","SOLUSD",1643484887459,6.0,95.679,95.607,6.0]
["bitfinex","SOLUSD",1643484887659,6.0,95.679,95.608,6.0]
["bitfinex","SOLUSD",1643484887861,6.0,95.679,95.608,25.84152727]
["bitfinex","SOLUSD",1643484888061,6.0,95.679,95.609,2.47171116]
["bitfinex","SOLUSD",1643484888265,6.0,95.679,95.61,0.25]
["bitfinex","SOLUSD",1643484888662,6.0,95.679,95.611,2.47171116]
["bitfinex","SOLUSD",1643484888663,0.25,95.678,95.611,2.47171116]
["bitfinex","SOLUSD",1643484888868,6.0,95.679,95.612,0.25]
["bitfinex","SOLUSD",1643484889263,6.0,95.679,95.613,2.47171116]
["bitfinex","SOLUSD",1643484889666,6.0,95.679,95.614,0.25]
["bitfinex","SOLUSD",1643484890063,6.0,95.679,95.615,2.47171116]
["bitfinex","SOLUSD",1643484890467,6.0,95.679,95.589,2.47171116]
["bitfinex","SOLUSD",1643484890665,6.0,95.679,95.589,2.72171116]
["bitfinex","SOLUSD",1643484890866,0.25,95.678,95.589,2.47171116]
["bitfinex","SOLUSD",1643484891064,0.25,95.678,95.588,17.11981611]
["bitfinex","SOLUSD",1643484891267,0.25,95.678,95.589,0.25]
["bitfinex","SOLUSD",1643484891470,0.25,95.678,95.589,2.72171116]
["bitfinex","SOLUSD",1643484891893,0.25,95.678,95.59,17.66222863]
["bitfinex","SOLUSD",1643484892294,0.25,95.678,95.591,0.25]
["bitfinex","SOLUSD",1643484892593,0.25,95.678,95.592,17.66222863]
["bitfinex","SOLUSD",1643484892794,0.25,95.678,95.593,0.25]
["bitfinex","SOLUSD",1643484893293,0.25,95.678,95.594,17.66222863]
["bitfinex","SOLUSD",1643484893897,0.25,95.678,95.595,0.25]
["bitfinex","SOLUSD",1643484894396,0.25,95.678,95.594,17.66222863]
["bitfinex","SOLUSD",1643484896204,0.25,95.678,95.574,17.66222863]
["bitfinex","SOLUSD",1643484896704,41.4250347,95.669,95.578,0.25]
["bitfinex","SOLUSD",1643484897101,6.0,95.659,95.578,0.25]
["bitfinex","SOLUSD",1643484897300,0.25,95.658,95.578,0.25]
["bitfinex","SOLUSD",1643484897506,6.25,95.658,95.578,0.25]
["bitfinex","SOLUSD",1643484898903,6.25,95.658,95.575,0.25]
["bitfinex","SOLUSD",1643484899408,6.25,95.658,95.575,17.91222863]
["bitfinex","SOLUSD",1643484899409,6.0,95.658,95.575,17.91222863]
["bitfinex","SOLUSD",1643484899603,6.0,95.658,95.575,17.66222863]
["bitfinex","SOLUSD",1643484899804,6.0,95.658,95.576,108.92171116]
["bitfinex","SOLUSD",1643484900203,41.4250347,95.669,95.586,6.0]
["bitfinex","SOLUSD",1643484900405,46.6109,95.701,95.587,0.25]
["bitfinex","SOLUSD",1643484900650,15.18,95.72,95.589,106.2]
["bitfinex","SOLUSD",1643484900804,15.18,95.72,95.59,15.43]
["bitfinex","SOLUSD",1643484901111,15.18,95.72,95.601,106.2]
["bitfinex","SOLUSD",1643484901407,35.10582114,95.719,95.602,0.25]
["bitfinex","SOLUSD",1643484901703,6.0,95.709,95.612,106.2]
["bitfinex","SOLUSD",1643484901908,22.6247,95.708,95.613,23.0571]
["bitfinex","SOLUSD",1643484902104,6.0,95.698,95.623,6.0]
["bitfinex","SOLUSD",1643484902308,34.78628398,95.697,95.624,0.25]
["bitfinex","SOLUSD",1643484902604,6.0,95.687,95.624,0.25]
["bitfinex","SOLUSD",1643484903004,6.0,95.687,95.614,17.66222863]
["bitfinex","SOLUSD",1643484903204,6.0,95.687,95.615,0.25]
["bitfinex","SOLUSD",1643484903606,6.0,95.686,95.615,106.45]
["bitfinex","SOLUSD",1643484903805,6.0,95.686,95.615,0.25]
["bitfinex","SOLUSD",1643484904806,0.25,95.685,95.615,0.25]
["bitfinex","SOLUSD",1643484905007,0.25,95.685,95.613,22.8071]
["bitfinex","SOLUSD",1643484905214,0.25,95.685,95.594,17.66222863]
["bitfinex","SOLUSD",1643484905509,0.25,95.685,95.596,0.25]
["bitfinex","SOLUSD",1643484906510,0.25,95.685,95.597,34.78204474]
["bitfinex","SOLUSD",1643484906909,0.25,95.685,95.598,35.03204474]
["bitfinex","SOLUSD",1643484907110,0.25,95.685,95.598,34.78204474]
["bitfinex","SOLUSD",1643484907708,0.25,95.685,95.599,0.25]
["bitfinex","SOLUSD",1643484909713,0.25,95.685,95.588,0.25]
["bitfinex","SOLUSD",1643484909918,0.25,95.685,95.588,106.45]
["bitfinex","SOLUSD",1643484910114,0.25,95.685,95.588,108.92171116]
["bitfinex","SOLUSD",1643484912215,0.25,95.685,95.588,126.04152727]
["bitfinex","SOLUSD",1643484914014,0.25,95.685,95.588,19.84152727]
["bitfinex","SOLUSD",1643484915415,0.25,95.685,95.589,4.68245065]
["bitfinex","SOLUSD",1643484915815,0.25,95.685,95.59,0.25]
["bitfinex","SOLUSD",1643484916017,0.25,95.685,95.591,4.68245065]
["bitfinex","SOLUSD",1643484916418,0.25,95.685,95.592,0.25]
["bitfinex","SOLUSD",1643484916819,0.25,95.685,95.593,4.68245065]
["bitfinex","SOLUSD",1643484917421,0.25,95.685,95.589,7.55328167]
["bitfinex","SOLUSD",1643484917618,0.25,95.685,95.59,4.68245065]
["bitfinex","SOLUSD",1643484918052,0.25,95.685,95.588,2.87083102]
["bitfinex","SOLUSD",1643484918220,0.25,95.685,95.591,4.68245065]
["bitfinex","SOLUSD",1643484918420,0.25,95.685,95.587,2.87083102]
["bitfinex","SOLUSD",1643484918421,38.71520878,95.679,95.587,2.87083102]
["bitfinex","SOLUSD",1643484918724,6.0,95.669,95.578,20.53305965]
["bitfinex","SOLUSD",1643484918920,23.5558,95.668,95.579,4.68607357]
["bitfinex","SOLUSD",1643484919221,6.0,95.658,95.579,4.68607357]
["bitfinex","SOLUSD",1643484919523,40.17353712,95.657,95.579,4.68607357]
["bitfinex","SOLUSD",1643484919721,40.42353712,95.657,95.579,4.68607357]
["bitfinex","SOLUSD",1643484919925,6.0,95.647,95.579,4.68607357]
["bitfinex","SOLUSD",1643484920325,0.25,95.646,95.58,17.11981611]
["bitfinex","SOLUSD",1643484920521,6.25,95.646,95.58,17.11981611]
["bitfinex","SOLUSD",1643484921221,6.25,95.646,95.581,4.68969098]
["bitfinex","SOLUSD",1643484921421,6.25,95.646,95.58,17.11981611]
["bitfinex","SOLUSD",1643484924338,6.25,95.646,95.578,17.66222863]
["bitfinex","SOLUSD",1643484924531,6.25,95.646,95.566,2.87083102]
["bitfinex","SOLUSD",1643484924831,6.25,95.646,95.558,34.78204474]
["bitfinex","SOLUSD",1643484924832,6.25,95.646,95.562,2.87083102]
["bitfinex","SOLUSD",1643484925032,6.25,95.646,95.561,2.87083102]
["bitfinex","SOLUSD",1643484925230,6.25,95.646,95.562,2.87083102]
["bitfinex","SOLUSD",1643484925431,6.25,95.646,95.562,0.25]
["bitfinex","SOLUSD",1643484925730,6.25,95.646,95.563,4.68825015]
["bitfinex","SOLUSD",1643484926132,6.0,95.645,95.564,0.25]
["bitfinex","SOLUSD",1643484926331,6.0,95.645,95.565,4.68825015]
["bitfinex","SOLUSD",1643484926532,38.18325625,95.635,95.565,4.68825015]
["bitfinex","SOLUSD",1643484926933,6.0,95.625,95.565,4.68825015]
["bitfinex","SOLUSD",1643484927132,6.0,95.625,95.559,4.68825015]
["bitfinex","SOLUSD",1643484927537,6.0,95.625,95.539,2.87083102]
["bitfinex","SOLUSD",1643484927732,24.7578,95.624,95.541,2.87083102]
["bitfinex","SOLUSD",1643484927932,6.0,95.62,95.538,4.68797922]
["bitfinex","SOLUSD",1643484928132,34.72030371,95.613,95.538,4.68797922]
["bitfinex","SOLUSD",1643484928337,0.25,95.612,95.539,17.66222863]
["bitfinex","SOLUSD",1643484928537,6.0,95.603,95.54,4.68797922]
["bitfinex","SOLUSD",1643484928933,0.25,95.602,95.54,22.35020785]
["bitfinex","SOLUSD",1643484929134,6.0,95.602,95.541,4.93797922]
["bitfinex","SOLUSD",1643484929378,6.0,95.602,95.542,4.68797922]
["bitfinex","SOLUSD",1643484929535,6.0,95.602,95.542,22.35020785]
["bitfinex","SOLUSD",1643484929739,6.0,95.603,95.543,17.91222863]
["bitfinex","SOLUSD",1643484929935,6.0,95.603,95.543,22.35020785]
["bitfinex","SOLUSD",1643484930137,6.0,95.603,95.544,17.91222863]
["bitfinex","SOLUSD",1643484930537,6.0,95.603,95.545,17.66222863]
["bitfinex","SOLUSD",1643484931540,6.0,95.603,95.546,2.72171116]
["bitfinex","SOLUSD",1643484931840,6.0,95.603,95.547,2.47171116]
["bitfinex","SOLUSD",1643484932243,0.25,95.602,95.547,2.47171116]
["bitfinex","SOLUSD",1643484932439,0.25,95.602,95.545,17.66222863]
["bitfinex","SOLUSD",1643484932741,0.25,95.602,95.546,0.25]
["bitfinex","SOLUSD",1643484933366,0.25,95.602,95.545,17.66222863]
["bitfinex","SOLUSD",1643484934266,0.25,95.602,95.546,0.25]
["bitfinex","SOLUSD",1643484934465,6.0,95.603,95.546,0.25]
["bitfinex","SOLUSD",1643484934664,15.18,95.65,95.555,6.0]
["bitfinex","SOLUSD",1643484934867,0.25,95.649,95.556,4.89433531]
["bitfinex","SOLUSD",1643484935065,0.25,95.649,95.566,6.0]
["bitfinex","SOLUSD",1643484935273,0.25,95.649,95.567,0.25]
["bitfinex","SOLUSD",1643484935464,0.25,95.649,95.568,6.0]
["bitfinex","SOLUSD",1643484935665,0.25,95.649,95.568,8.47171116]
["bitfinex","SOLUSD",1643484935864,6.0,95.649,95.569,0.25]
["bitfinex","SOLUSD",1643484936865,6.0,95.649,95.568,0.25]
["bitfinex","SOLUSD",1643484937267,0.25,95.648,95.558,0.25]
["bitfinex","SOLUSD",1643484937465,0.25,95.648,95.559,4.64561204]
["bitfinex","SOLUSD",1643484937670,0.25,95.648,95.559,22.30784067]
["bitfinex","SOLUSD",1643484937874,0.25,95.648,95.569,6.0]
["bitfinex","SOLUSD",1643484938065,0.25,95.648,95.57,6.0]
["bitfinex","SOLUSD",1643484938267,0.25,95.648,95.57,6.25]
["bitfinex","SOLUSD",1643484938469,0.25,95.648,95.57,0.25]
["bitfinex","SOLUSD",1643484939066,6.25,95.648,95.57,0.25]
["bitfinex","SOLUSD",1643484939268,6.25,95.648,95.561,0.25]
["bitfinex","SOLUSD",1643484939668,6.25,95.648,95.562,24.78039153]
["bitfinex","SOLUSD",1643484939870,6.25,95.648,95.568,6.0]
["bitfinex","SOLUSD",1643484940073,6.0,95.649,95.573,112.2]
["bitfinex","SOLUSD",1643484940269,6.0,95.638,95.574,7.51728276]
["bitfinex","SOLUSD",1643484940470,46.12681283,95.644,95.579,6.0]
["bitfinex","SOLUSD",1643484940668,46.12681283,95.644,95.584,6.0]
["bitfinex","SOLUSD",1643484940870,6.0,95.649,95.585,6.25]
["bitfinex","SOLUSD",1643484941117,6.0,95.67,95.595,6.0]
["bitfinex","SOLUSD",1643484941373,6.0,95.67,95.596,0.25]
["bitfinex","SOLUSD",1643484941570,6.0,95.669,95.596,0.25]
["bitfinex","SOLUSD",1643484941773,36.98657058,95.668,95.596,0.25]
["bitfinex","SOLUSD",1643484942198,36.98657058,95.668,95.595,6.0]
["bitfinex","SOLUSD",1643484942199,6.0,95.658,95.595,6.0]
["bitfinex","SOLUSD",1643484942375,0.25,95.657,95.595,6.0]
["bitfinex","SOLUSD",1643484942576,0.25,95.657,95.585,17.66222863]
["bitfinex","SOLUSD",1643484943170,6.25,95.657,95.585,17.66222863]
["bitfinex","SOLUSD",1643484943371,6.25,95.657,95.586,108.92171116]
["bitfinex","SOLUSD",1643484943571,0.25,95.657,95.596,6.0]
["bitfinex","SOLUSD",1643484943773,0.25,95.667,95.597,0.25]
["bitfinex","SOLUSD",1643484944172,0.25,95.667,95.597,6.25]
["bitfinex","SOLUSD",1643484944574,15.18,95.69,95.599,106.2]
["bitfinex","SOLUSD",1643484944575,0.25,95.689,95.599,106.2]
["bitfinex","SOLUSD",1643484944873,0.25,95.689,95.6,22.55740237]
["bitfinex","SOLUSD",1643484945073,0.25,95.689,95.61,6.0]
["bitfinex","SOLUSD",1643484945276,6.0,95.71,95.611,0.25]
["bitfinex","SOLUSD",1643484945578,37.80190271,95.709,95.611,23.91222863]
["bitfinex","SOLUSD",1643484945774,0.25,95.708,95.612,123.86222863]
["bitfinex","SOLUSD",1643484945975,6.0,95.699,95.621,6.0]
["bitfinex","SOLUSD",1643484946173,6.0,95.699,95.622,6.0]
["bitfinex","SOLUSD",1643484946374,0.25,95.698,95.623,0.25]
["bitfinex","SOLUSD",1643484947176,0.25,95.698,95.612,17.66222863]
["bitfinex","SOLUSD",1643484947975,23.7231,95.698,95.612,17.66222863]
["bitfinex","SOLUSD",1643484948375,6.0,95.688,95.612,17.66222863]
["bitfinex","SOLUSD",1643484948576,42.53123115,95.687,95.612,17.66222863]
["bitfinex","SOLUSD",1643484948778,42.78123115,95.687,95.622,6.0]
["bitfinex","SOLUSD",1643484949177,42.78123115,95.687,95.623,6.25]
["bitfinex","SOLUSD",1643484949385,42.78123115,95.687,95.624,0.25]
["bitfinex","SOLUSD",1643484949985,42.53123115,95.687,95.624,0.25]
["bitfinex","SOLUSD",1643484950384,42.53123115,95.687,95.625,2.47171116]
["bitfinex","SOLUSD",1643484950585,42.53123115,95.687,95.635,6.0]
["bitfinex","SOLUSD",1643484950788,42.53123115,95.687,95.636,0.25]
["bitfinex","SOLUSD",1643484952021,42.53123115,95.687,95.624,0.25]
["bitfinex","SOLUSD",1643484952419,42.53123115,95.687,95.625,17.66222863]
["bitfinex","SOLUSD",1643484952623,42.53123115,95.687,95.635,6.0]
["bitfinex","SOLUSD",1643484952844,42.53123115,95.687,95.636,0.25]
["bitfinex","SOLUSD",1643484954820,0.25,95.686,95.636,0.25]
["bitfinex","SOLUSD",1643484956827,0.25,95.686,95.635,6.0]
["bitfinex","SOLUSD",1643484957223,0.25,95.686,95.625,17.66222863]
["bitfinex","SOLUSD",1643484957823,42.28123115,95.687,95.625,17.66222863]
["bitfinex","SOLUSD",1643484958024,0.25,95.686,95.625,17.66222863]
["bitfinex","SOLUSD",1643484958222,0.25,95.686,95.626,0.25]
["bitfinex","SOLUSD",1643484959027,6.0,95.72,95.635,6.0]
["bitfinex","SOLUSD",1643484959272,23.9124,95.719,95.636,23.0164]
["bitfinex","SOLUSD",1643484959422,24.1624,95.719,95.636,23.2664]
["bitfinex","SOLUSD",1643484959623,6.0,95.709,95.636,23.2664]
["bitfinex","SOLUSD",1643484959824,24.1624,95.708,95.636,23.2664]
["bitfinex","SOLUSD",1643484960024,6.0,95.698,95.636,23.2664]
["bitfinex","SOLUSD",1643484960224,6.0,95.698,95.636,0.25]
["bitfinex","SOLUSD",1643484960426,0.25,95.697,95.636,0.25]
["bitfinex","SOLUSD",1643484960631,0.25,95.697,95.635,6.0]
["bitfinex","SOLUSD",1643484960827,0.25,95.697,95.636,0.25]
["bitfinex","SOLUSD",1643484961030,24.2968,95.697,95.635,6.0]
["bitfinex","SOLUSD",1643484961231,6.0,95.698,95.636,0.25]
["bitfinex","SOLUSD",1643484961441,6.0,95.698,95.637,2.47171116]
["bitfinex","SOLUSD",1643484961831,6.0,95.698,95.638,0.25]
["bitfinex","SOLUSD",1643484962231,6.0,95.698,95.639,2.47171116]
["bitfinex","SOLUSD",1643484962632,6.0,95.698,95.64,0.25]
["bitfinex","SOLUSD",1643484963063,6.0,95.698,95.641,2.47171116]
["bitfinex","SOLUSD",1643484963436,6.0,95.698,95.642,0.25]
["bitfinex","SOLUSD",1643484964135,6.0,95.698,95.642,2.72171116]
["bitfinex","SOLUSD",1643484964335,6.0,95.698,95.642,0.25]
["bitfinex","SOLUSD",1643484964734,6.0,95.698,95.637,0.25]
["bitfinex","SOLUSD",1643484965754,6.0,95.698,95.626,23.9738]
["bitfinex","SOLUSD",1643484965937,24.6625,95.697,95.626,23.9738]
["bitfinex","SOLUSD",1643484966139,37.94695346,95.686,95.626,23.9738]
["bitfinex","SOLUSD",1643484966336,0.25,95.685,95.626,23.9738]
["bitfinex","SOLUSD",1643484967145,0.25,95.685,95.636,6.0]
["bitfinex","SOLUSD",1643484967737,0.25,95.685,95.637,0.25]
["bitfinex","SOLUSD",1643484967938,6.0,95.687,95.637,0.25]
["bitfinex","SOLUSD",1643484968197,6.0,95.724,95.637,2.72171116]
["bitfinex","SOLUSD",1643484968338,0.25,95.723,95.638,23.5927]
["bitfinex","SOLUSD",1643484968538,0.25,95.723,95.648,6.0]
["bitfinex","SOLUSD",1643484968738,25.0206,95.723,95.648,6.0]
["bitfinex","SOLUSD",1643484968939,41.09817206,95.722,95.649,0.25]
["bitfinex","SOLUSD",1643484969141,6.0,95.712,95.649,0.25]
["bitfinex","SOLUSD",1643484971442,6.0,95.712,95.639,0.25]
["bitfinex","SOLUSD",1643484971644,0.25,95.711,95.648,6.0]
["bitfinex","SOLUSD",1643484971943,106.2,95.709,95.624,2.46611264]
["bitfinex","SOLUSD",1643484972142,106.2,95.709,95.58,518.08860693]
["bitfinex","SOLUSD",1643484972143,106.2,95.709,95.587,2.87083102]
["bitfinex","SOLUSD",1643484972343,41.33197283,95.698,95.586,2.87083102]
["bitfinex","SOLUSD",1643484972549,6.0,95.688,95.586,2.87083102]
["bitfinex","SOLUSD",1643484972748,47.9672,95.687,95.587,24.2793]
["bitfinex","SOLUSD",1643484972948,6.0,95.68,95.587,28.9376387]
["bitfinex","SOLUSD",1643484973144,15.18,95.67,95.611,1.43943662]
["bitfinex","SOLUSD",1643484973344,24.5823,95.669,95.611,1.43943662]
["bitfinex","SOLUSD",1643484973652,40.49102912,95.658,95.612,1.43943662]
["bitfinex","SOLUSD",1643484973845,0.25,95.657,95.611,1.43943662]
["bitfinex","SOLUSD",1643484974047,6.0,95.648,95.606,1.43943662]
["bitfinex","SOLUSD",1643484974248,0.25,95.647,95.606,1.43943662]
["bitfinex","SOLUSD",1643484974451,0.25,95.647,95.605,1.43943662]
["bitfinex","SOLUSD",1643484974848,0.25,95.647,95.606,0.25]
["bitfinex","SOLUSD",1643484975048,6.25,95.647,95.606,0.25]
["bitfinex","SOLUSD",1643484975649,6.25,95.647,95.606,1.68943662]
["bitfinex","SOLUSD",1643484975849,6.25,95.647,95.606,1.43943662]
["bitfinex","SOLUSD",1643484976049,6.25,95.647,95.605,1.43943662]
["bitfinex","SOLUSD",1643484976249,6.25,95.647,95.606,0.25]
["bitfinex","SOLUSD",1643484976683,6.0,95.647,95.606,1.68943662]
["bitfinex","SOLUSD",1643484976864,6.0,95.647,95.609,1.43943662]
["bitfinex","SOLUSD",1643484977154,6.0,95.647,95.608,1.43943662]
["bitfinex","SOLUSD",1643484977354,6.0,95.647,95.609,0.25]
["bitfinex","SOLUSD",1643484977556,6.0,95.647,95.606,0.25]
["bitfinex","SOLUSD",1643484979378,0.25,95.646,95.604,1.43943662]
["bitfinex","SOLUSD",1643484979575,0.25,95.646,95.6,1.43943662]
["bitfinex","SOLUSD",1643484979776,0.25,95.646,95.595,1.43943662]
["bitfinex","SOLUSD",1643484979976,0.25,95.646,95.596,1.43943662]
["bitfinex","SOLUSD",1643484980576,0.25,95.646,95.597,0.25]
["bitfinex","SOLUSD",1643484981676,6.0,95.647,95.595,1.68943662]
["bitfinex","SOLUSD",1643484981879,6.0,95.647,95.602,1.43943662]
["bitfinex","SOLUSD",1643484982081,6.0,95.648,95.606,1.43943662]
["bitfinex","SOLUSD",1643484982276,6.0,95.648,95.612,1.43943662]
["bitfinex","SOLUSD",1643484982777,6.0,95.648,95.613,0.25]
["bitfinex","SOLUSD",1643484982981,6.0,95.648,95.613,1.68943662]
["bitfinex","SOLUSD",1643484983177,6.0,95.648,95.613,1.43943662]
["bitfinex","SOLUSD",1643484983384,6.0,95.648,95.604,1.43943662]
["bitfinex","SOLUSD",1643484983578,0.25,95.647,95.604,1.43943662]
["bitfinex","SOLUSD",1643484983779,0.25,95.647,95.602,1.43943662]
["bitfinex","SOLUSD",1643484983979,6.25,95.647,95.594,1.43943662]
["bitfinex","SOLUSD",1643484984585,6.25,95.647,95.593,1.43943662]
["bitfinex","SOLUSD",1643484984782,22.9662,95.646,95.593,1.43943662]
["bitfinex","SOLUSD",1643484984982,6.0,95.636,95.593,1.43943662]
["bitfinex","SOLUSD",1643484985181,38.82352516,95.635,95.59,1.43943662]
["bitfinex","SOLUSD",1643484985381,39.07352516,95.635,95.59,1.43943662]
["bitfinex","SOLUSD",1643484985786,39.07352516,95.635,95.588,1.43943662]
["bitfinex","SOLUSD",1643484986185,39.07352516,95.635,95.589,0.25]
["bitfinex","SOLUSD",1643484986386,24.9687,95.634,95.589,0.25]
["bitfinex","SOLUSD",1643484986785,0.25,95.633,95.589,0.25]
["bitfinex","SOLUSD",1643484987190,6.0,95.624,95.589,0.25]
["bitfinex","SOLUSD",1643484987423,0.25,95.623,95.587,0.25]
["bitfinex","SOLUSD",1643484987988,0.25,95.623,95.585,1.43943662]
["bitfinex","SOLUSD",1643484988188,0.25,95.623,95.586,0.25]
["bitfinex","SOLUSD",1643484989392,0.25,95.633,95.584,0.25]
["bitfinex","SOLUSD",1643484989793,0.25,95.633,95.584,1.68943662]
["bitfinex","SOLUSD",1643484989990,0.25,95.633,95.584,1.43943662]
["bitfinex","SOLUSD",1643484990191,0.25,95.633,95.585,0.25]
["bitfinex","SOLUSD",1643484990643,0.25,95.633,95.583,1.43943662]
["bitfinex","SOLUSD",1643484990792,0.25,95.633,95.581,1.43943662]
["bitfinex","SOLUSD",1643484991193,0.25,95.633,95.585,1.43943662]
["bitfinex","SOLUSD",1643484991397,15.18,95.67,95.586,0.25]
["bitfinex","SOLUSD",1643484991593,6.0,95.66,95.595,6.0]
["bitfinex","SOLUSD",1643484991794,6.0,95.66,95.596,0.25]
["bitfinex","SOLUSD",1643484991993,6.0,95.67,95.596,0.25]
["bitfinex","SOLUSD",1643484992193,45.24372126,95.659,95.596,0.25]
["bitfinex","SOLUSD",1643484992395,45.24372126,95.659,95.592,1.43943662]
["bitfinex","SOLUSD",1643484992593,6.0,95.649,95.596,0.25]
["bitfinex","SOLUSD",1643484992892,0.25,95.648,95.596,0.25]
["bitfinex","SOLUSD",1643484993093,6.25,95.648,95.596,0.25]
["bitfinex","SOLUSD",1643484993698,6.25,95.648,95.578,6.0]
["bitfinex","SOLUSD",1643484993699,6.25,95.648,95.597,1.43943662]
["bitfinex","SOLUSD",1643484993894,6.25,95.648,95.598,0.25]
["bitfinex","SOLUSD",1643484994498,6.25,95.648,95.598,1.68943662]
["bitfinex","SOLUSD",1643484994917,6.25,95.648,95.599,1.43943662]
["bitfinex","SOLUSD",1643484995298,0.25,95.648,95.6,0.25]
["bitfinex","SOLUSD",1643484995700,0.25,95.657,95.6,0.25]
["bitfinex","SOLUSD",1643484996500,6.0,95.648,95.6,0.25]
["bitfinex","SOLUSD",1643484996901,0.25,95.647,95.599,0.25]
["bitfinex","SOLUSD",1643484997905,0.25,95.647,95.599,1.68943662]
["bitfinex","SOLUSD",1643484998149,23.2321,95.647,95.599,1.43943662]
["bitfinex","SOLUSD",1643484998304,23.2321,95.647,95.6,0.25]
["bitfinex","SOLUSD",1643484998904,6.0,95.637,95.6,0.25]
["bitfinex","SOLUSD",1643484999104,40.38814687,95.636,95.6,1.68943662]
["bitfinex","SOLUSD",1643485001008,40.38814687,95.636,95.601,1.43943662]
["bitfinex","SOLUSD",1643485001206,0.25,95.635,95.602,1.43943662]
["bitfinex","SOLUSD",1643485001407,0.25,95.635,95.58,6.0]
["bitfinex","SOLUSD",1643485001408,0.25,95.635,95.594,1.43943662]
["bitfinex","SOLUSD",1643485001606,40.38814687,95.636,95.594,1.43943662]
["bitfinex","SOLUSD",1643485001807,40.38814687,95.636,95.608,1.43943662]
["bitfinex","SOLUSD",1643485002206,22.9821,95.647,95.609,1.43943662]
["bitfinex","SOLUSD",1643485002413,0.25,95.646,95.609,1.43943662]
["bitfinex","SOLUSD",1643485002620,0.25,95.646,95.613,1.43943662]
["bitfinex","SOLUSD",1643485002812,0.25,95.646,95.586,2.87083102]
["bitfinex","SOLUSD",1643485002813,0.25,95.646,95.614,1.43943662]
["bitfinex","SOLUSD",1643485003008,0.25,95.646,95.613,1.43943662]
["bitfinex","SOLUSD",1643485003212,44.35930067,95.646,95.613,1.43943662]
["bitfinex","SOLUSD",1643485003410,44.35930067,95.646,95.614,1.43943662]
["bitfinex","SOLUSD",1643485003810,44.35930067,95.646,95.615,1.43943662]
["bitfinex","SOLUSD",1643485004211,44.35930067,95.646,95.616,1.43943662]
["bitfinex","SOLUSD",1643485004439,44.35930067,95.646,95.623,1.43943662]
["bitfinex","SOLUSD",1643485004634,44.35930067,95.646,95.625,1.43943662]
["bitfinex","SOLUSD",1643485005036,6.0,95.636,95.625,0.00943662]
["bitfinex","SOLUSD",1643485005238,6.0,95.636,95.592,4.67111108]
["bitfinex","SOLUSD",1643485005239,0.25,95.635,95.626,0.00943662]
["bitfinex","SOLUSD",1643485005539,6.0,95.637,95.6,0.25]
["bitfinex","SOLUSD",1643485005736,6.0,95.637,95.595,2.87083102]
["bitfinex","SOLUSD",1643485005936,0.25,95.636,95.595,2.87083102]
["bitfinex","SOLUSD",1643485006136,6.0,95.637,95.591,2.87083102]
["bitfinex","SOLUSD",1643485006335,39.60423453,95.636,95.595,2.87083102]
["bitfinex","SOLUSD",1643485006737,0.25,95.635,95.591,2.87083102]
["bitfinex","SOLUSD",1643485006973,0.25,95.635,95.59,2.87083102]
["bitfinex","SOLUSD",1643485007137,0.25,95.635,95.592,2.87083102]
["bitfinex","SOLUSD",1643485007339,0.25,95.635,95.593,0.25]
["bitfinex","SOLUSD",1643485007738,0.25,95.635,95.594,4.67111108]
["bitfinex","SOLUSD",1643485008041,15.18,95.71,95.604,6.0]
["bitfinex","SOLUSD",1643485008239,15.18,95.72,95.614,2.87083102]
["bitfinex","SOLUSD",1643485008440,15.18,95.72,95.622,2.87083102]
["bitfinex","SOLUSD",1643485008739,33.42519017,95.719,95.632,6.0]
["bitfinex","SOLUSD",1643485009138,33.42519017,95.719,95.633,6.25]
["bitfinex","SOLUSD",1643485009740,6.0,95.709,95.633,0.25]
["bitfinex","SOLUSD",1643485009943,24.938,95.708,95.633,0.25]
["bitfinex","SOLUSD",1643485010159,6.0,95.698,95.633,0.25]
["bitfinex","SOLUSD",1643485010339,38.64165643,95.697,95.609,6.0]
["bitfinex","SOLUSD",1643485010544,6.0,95.687,95.611,6.0]
["bitfinex","SOLUSD",1643485010742,6.0,95.687,95.612,4.66089891]
["bitfinex","SOLUSD",1643485010940,0.25,95.686,95.612,4.91089891]
["bitfinex","SOLUSD",1643485011140,0.25,95.686,95.611,4.66089891]
["bitfinex","SOLUSD",1643485011342,0.25,95.686,95.61,4.66089891]
["bitfinex","SOLUSD",1643485011641,0.25,95.686,95.599,23.6601]
["bitfinex","SOLUSD",1643485011841,24.7523,95.686,95.6,4.6619521]
["bitfinex","SOLUSD",1643485012042,6.0,95.676,95.61,6.0]
["bitfinex","SOLUSD",1643485012295,59.41758866,95.675,95.611,0.25]
["bitfinex","SOLUSD",1643485012443,59.41758866,95.675,95.608,0.25]
["bitfinex","SOLUSD",1643485013444,59.41758866,95.675,95.606,6.0]
["bitfinex","SOLUSD",1643485013645,59.41758866,95.675,95.607,0.25]
["bitfinex","SOLUSD",1643485013646,34.66528866,95.675,95.607,0.25]
["bitfinex","SOLUSD",1643485013848,0.25,95.674,95.607,0.25]
["bitfinex","SOLUSD",1643485014645,0.25,95.674,95.607,6.25]
["bitfinex","SOLUSD",1643485017245,0.25,95.674,95.607,0.25]
["bitfinex","SOLUSD",1643485017646,0.25,95.674,95.598,0.25]
["bitfinex","SOLUSD",1643485017947,0.25,95.674,95.599,4.64124031]
["bitfinex","SOLUSD",1643485018148,0.25,95.674,95.606,6.0]
["bitfinex","SOLUSD",1643485018347,0.25,95.694,95.609,6.0]
["bitfinex","SOLUSD",1643485018546,0.25,95.694,95.617,6.0]
["bitfinex","SOLUSD",1643485018547,6.0,95.685,95.617,6.0]
["bitfinex","SOLUSD",1643485018946,0.25,95.684,95.618,0.25]
["bitfinex","SOLUSD",1643485019147,38.81771285,95.684,95.618,0.25]
["bitfinex","SOLUSD",1643485020149,0.25,95.684,95.618,0.25]
["bitfinex","SOLUSD",1643485020447,23.7761,95.683,95.612,0.25]
["bitfinex","SOLUSD",1643485020752,23.7761,95.683,95.613,4.63749716]
["bitfinex","SOLUSD",1643485021147,35.53215994,95.682,95.614,0.25]
["bitfinex","SOLUSD",1643485021447,35.53215994,95.682,95.6,27.29463102]
["bitfinex","SOLUSD",1643485021649,6.0,95.672,95.6,27.29463102]
["bitfinex","SOLUSD",1643485021849,6.0,95.672,95.61,6.0]
["bitfinex","SOLUSD",1643485022046,6.0,95.672,95.611,6.0]
["bitfinex","SOLUSD",1643485022248,0.25,95.671,95.611,6.0]
["bitfinex","SOLUSD",1643485022447,0.25,95.671,95.601,2.44323296]
["bitfinex","SOLUSD",1643485022649,0.25,95.671,95.602,4.63893764]
["bitfinex","SOLUSD",1643485022865,0.25,95.671,95.602,4.88893764]
["bitfinex","SOLUSD",1643485023076,0.25,95.671,95.612,6.0]
["bitfinex","SOLUSD",1643485023253,6.0,95.672,95.613,0.25]
["bitfinex","SOLUSD",1643485023652,0.25,95.671,95.613,0.25]
["bitfinex","SOLUSD",1643485023850,0.25,95.681,95.613,0.25]
["bitfinex","SOLUSD",1643485024454,23.7761,95.683,95.613,0.25]
["bitfinex","SOLUSD",1643485024653,23.7761,95.683,95.614,7.0810843]
["bitfinex","SOLUSD",1643485024851,15.18,95.72,95.615,4.88785134]
["bitfinex","SOLUSD",1643485025052,6.0,95.71,95.625,6.0]
["bitfinex","SOLUSD",1643485025251,39.86017808,95.709,95.626,0.25]
["bitfinex","SOLUSD",1643485025452,45.86017808,95.709,95.626,0.25]
["bitfinex","SOLUSD",1643485025653,24.3669,95.708,95.626,0.25]
["bitfinex","SOLUSD",1643485025855,0.25,95.707,95.626,6.25]
["bitfinex","SOLUSD",1643485026052,6.0,95.698,95.626,6.25]
["bitfinex","SOLUSD",1643485026253,24.541,95.697,95.626,0.25]
["bitfinex","SOLUSD",1643485026653,6.0,95.687,95.617,0.25]
["bitfinex","SOLUSD",1643485026853,40.21180255,95.686,95.616,23.1347]
["bitfinex","SOLUSD",1643485027658,40.21180255,95.686,95.617,4.63643247]
["bitfinex","SOLUSD",1643485028159,40.21180255,95.686,95.618,0.25]
["bitfinex","SOLUSD",1643485028363,40.21180255,95.686,95.627,6.0]
["bitfinex","SOLUSD",1643485028762,40.21180255,95.686,95.628,0.25]
["bitfinex","SOLUSD",1643485028966,0.25,95.685,95.612,2.87083102]
["bitfinex","SOLUSD",1643485029213,6.0,95.676,95.608,2.87083102]
["bitfinex","SOLUSD",1643485029365,15.18,95.67,95.592,4.64033505]
["bitfinex","SOLUSD",1643485029568,6.0,95.66,95.588,4.64033505]
["bitfinex","SOLUSD",1643485029764,0.25,95.659,95.587,366.44996968]
["bitfinex","SOLUSD",1643485029966,6.25,95.659,95.587,366.44996968]
["bitfinex","SOLUSD",1643485030164,6.0,95.658,95.587,366.44996968]
["bitfinex","SOLUSD",1643485030365,42.86004408,95.648,95.588,0.25]
["bitfinex","SOLUSD",1643485030585,6.0,95.638,95.588,0.25]
["bitfinex","SOLUSD",1643485030783,0.25,95.637,95.588,0.25]
["bitfinex","SOLUSD",1643485031189,0.25,95.637,95.573,2.87083102]
["bitfinex","SOLUSD",1643485031384,0.25,95.637,95.574,0.25]
["bitfinex","SOLUSD",1643485031588,6.25,95.637,95.575,4.64386461]
["bitfinex","SOLUSD",1643485031788,6.25,95.637,95.576,0.25]
["bitfinex","SOLUSD",1643485032589,6.0,95.637,95.576,0.25]
["bitfinex","SOLUSD",1643485032788,42.86004408,95.648,95.577,7.07808617]
["bitfinex","SOLUSD",1643485032990,42.86004408,95.648,95.579,2.87083102]
["bitfinex","SOLUSD",1643485033290,6.0,95.638,95.578,4.64171539]
["bitfinex","SOLUSD",1643485033491,6.0,95.638,95.568,2.87083102]
["bitfinex","SOLUSD",1643485033692,6.0,95.638,95.548,32.17106131]
["bitfinex","SOLUSD",1643485033693,25.2304,95.637,95.557,2.87083102]
["bitfinex","SOLUSD",1643485033906,25.2304,95.637,95.556,2.87083102]
["bitfinex","SOLUSD",1643485034088,6.0,95.627,95.554,2.87083102]
["bitfinex","SOLUSD",1643485034289,33.70080802,95.626,95.552,4.64171539]
["bitfinex","SOLUSD",1643485034487,6.0,95.616,95.552,4.64171539]
["bitfinex","SOLUSD",1643485034688,6.0,95.616,95.541,4.64171539]
["bitfinex","SOLUSD",1643485034889,0.25,95.615,95.54,12.17027116]
["bitfinex","SOLUSD",1643485035187,6.0,95.615,95.541,4.62212876]
["bitfinex","SOLUSD",1643485035393,6.0,95.615,95.541,4.87212876]
["bitfinex","SOLUSD",1643485035590,6.0,95.615,95.542,4.62212876]
["bitfinex","SOLUSD",1643485035790,6.0,95.615,95.543,0.25]
["bitfinex","SOLUSD",1643485035993,6.0,95.615,95.544,4.62212876]
["bitfinex","SOLUSD",1643485036289,6.0,95.615,95.545,0.25]
["bitfinex","SOLUSD",1643485036822,6.0,95.615,95.546,4.62024026]
["bitfinex","SOLUSD",1643485036989,6.0,95.615,95.545,16.03283268]
["bitfinex","SOLUSD",1643485037191,0.25,95.614,95.545,16.03283268]
["bitfinex","SOLUSD",1643485037793,0.25,95.614,95.546,15.78283268]
["bitfinex","SOLUSD",1643485038195,0.25,95.614,95.547,0.25]
["bitfinex","SOLUSD",1643485040399,0.25,95.614,95.544,0.25]
["bitfinex","SOLUSD",1643485041601,6.0,95.615,95.544,0.25]
["bitfinex","SOLUSD",1643485041799,6.0,95.615,95.545,18.21923861]
["bitfinex","SOLUSD",1643485041999,23.5007,95.675,95.555,6.0]
["bitfinex","SOLUSD",1643485042232,23.5007,95.675,95.557,106.2]
["bitfinex","SOLUSD",1643485042402,6.0,95.665,95.567,6.0]
["bitfinex","SOLUSD",1643485042599,6.0,95.665,95.568,6.0]
["bitfinex","SOLUSD",1643485042806,6.0,95.665,95.568,24.46923861]
["bitfinex","SOLUSD",1643485043003,37.27844682,95.664,95.569,135.7284]
["bitfinex","SOLUSD",1643485043202,6.0,95.665,95.569,147.94763861]
["bitfinex","SOLUSD",1643485043404,6.0,95.665,95.579,6.0]
["bitfinex","SOLUSD",1643485043604,78.79769819,95.776,95.579,6.0]
["bitfinex","SOLUSD",1643485043605,15.18,95.72,95.581,106.2]
["bitfinex","SOLUSD",1643485043806,15.18,95.72,95.583,106.2]
["bitfinex","SOLUSD",1643485044004,15.18,95.72,95.593,6.0]
["bitfinex","SOLUSD",1643485044206,33.9467894,95.719,95.594,47.4218]
["bitfinex","SOLUSD",1643485044413,33.9467894,95.719,95.594,69.45463268]
["bitfinex","SOLUSD",1643485044607,33.9467894,95.719,95.604,6.0]
["bitfinex","SOLUSD",1643485044809,0.25,95.718,95.605,0.25]
["bitfinex","SOLUSD",1643485045006,6.0,95.709,95.605,24.46923861]
["bitfinex","SOLUSD",1643485045207,6.0,95.709,95.606,15.78283268]
["bitfinex","SOLUSD",1643485045408,0.25,95.708,95.607,0.25]
["bitfinex","SOLUSD",1643485045616,0.25,95.708,95.616,6.0]
["bitfinex","SOLUSD",1643485045809,24.3972,95.708,95.617,0.25]
["bitfinex","SOLUSD",1643485046012,6.0,95.698,95.618,6.0]
["bitfinex","SOLUSD",1643485046213,35.17282713,95.697,95.618,6.0]
["bitfinex","SOLUSD",1643485046413,6.0,95.687,95.608,24.5143]
["bitfinex","SOLUSD",1643485046610,6.0,95.687,95.594,23.4287]
["bitfinex","SOLUSD",1643485046811,0.25,95.686,95.605,6.0]
["bitfinex","SOLUSD",1643485047011,6.25,95.686,95.604,6.0]
["bitfinex","SOLUSD",1643485047313,6.25,95.686,95.605,0.25]
["bitfinex","SOLUSD",1643485048012,15.18,95.71,95.605,0.25]
["bitfinex","SOLUSD",1643485048219,24.006,95.729,95.61,15.18]
["bitfinex","SOLUSD",1643485048612,24.006,95.729,95.621,106.2]
["bitfinex","SOLUSD",1643485048815,24.006,95.729,95.622,23.5961]
["bitfinex","SOLUSD",1643485049024,38.96128889,95.723,95.632,6.0]
["bitfinex","SOLUSD",1643485049214,38.96128889,95.723,95.633,106.2]
["bitfinex","SOLUSD",1643485049436,0.25,95.722,95.633,106.45]
["bitfinex","SOLUSD",1643485049636,0.25,95.722,95.643,6.0]
["bitfinex","SOLUSD",1643485049839,0.25,95.722,95.644,0.25]
["bitfinex","SOLUSD",1643485050039,0.25,95.722,95.645,6.0]
["bitfinex","SOLUSD",1643485050237,0.25,95.722,95.646,0.25]
["bitfinex","SOLUSD",1643485051646,38.96128889,95.723,95.646,0.25]
["bitfinex","SOLUSD",1643485051843,38.96128889,95.723,95.647,2.43640593]
["bitfinex","SOLUSD",1643485052041,38.96128889,95.723,95.657,6.0]
["bitfinex","SOLUSD",1643485052240,38.96128889,95.723,95.658,0.25]
["bitfinex","SOLUSD",1643485053094,0.25,95.722,95.658,0.25]
["bitfinex","SOLUSD",1643485055850,0.25,95.722,95.636,23.0379]
["bitfinex","SOLUSD",1643485056045,6.0,95.713,95.629,2.43640593]
["bitfinex","SOLUSD",1643485056300,0.25,95.712,95.639,6.0]
["bitfinex","SOLUSD",1643485056445,0.25,95.712,95.633,6.0]
["bitfinex","SOLUSD",1643485056645,6.25,95.712,95.634,6.0]
["bitfinex","SOLUSD",1643485056850,6.25,95.712,95.633,6.0]
["bitfinex","SOLUSD",1643485057046,6.0,95.712,95.633,6.0]
["bitfinex","SOLUSD",1643485057248,6.0,95.712,95.634,0.25]
["bitfinex","SOLUSD",1643485057445,6.0,95.71,95.634,0.25]
["bitfinex","SOLUSD",1643485057645,15.18,95.72,95.634,0.25]
["bitfinex","SOLUSD",1643485058045,6.0,95.71,95.634,0.25]
["bitfinex","SOLUSD",1643485058245,0.25,95.709,95.634,0.25]
["bitfinex","SOLUSD",1643485058452,0.25,95.709,95.62,0.25]
["bitfinex","SOLUSD",1643485061251,37.2072736,95.708,95.61,0.25]
["bitfinex","SOLUSD",1643485061649,6.0,95.698,95.61,0.25]
["bitfinex","SOLUSD",1643485061850,23.9351,95.697,95.61,0.25]
["bitfinex","SOLUSD",1643485062077,6.0,95.687,95.61,0.25]
["bitfinex","SOLUSD",1643485062253,35.83341736,95.686,95.609,0.25]
["bitfinex","SOLUSD",1643485063454,6.0,95.676,95.609,0.25]
["bitfinex","SOLUSD",1643485063855,187.14325817,96.027,95.611,106.2]
["bitfinex","SOLUSD",1643485063856,106.2,95.761,95.611,106.2]
["bitfinex","SOLUSD",1643485064054,106.2,95.761,95.61,20.56591234]
["bitfinex","SOLUSD",1643485064055,24.1667,95.754,95.622,106.2]
["bitfinex","SOLUSD",1643485064257,0.25,95.721,95.623,0.25]
["bitfinex","SOLUSD",1643485064456,0.25,95.721,95.632,6.0]
["bitfinex","SOLUSD",1643485064661,0.25,95.721,95.633,106.2]
["bitfinex","SOLUSD",1643485064856,33.51156867,95.721,95.633,112.45]
["bitfinex","SOLUSD",1643485065058,33.51156867,95.721,95.643,6.0]
["bitfinex","SOLUSD",1643485065260,33.51156867,95.721,95.644,0.25]
["bitfinex","SOLUSD",1643485065459,33.51156867,95.721,95.651,6.0]
["bitfinex","SOLUSD",1643485065681,33.51156867,95.721,95.652,106.2]
["bitfinex","SOLUSD",1643485065858,33.51156867,95.721,95.654,6.0]
["bitfinex","SOLUSD",1643485066062,33.51156867,95.721,95.662,6.0]
["bitfinex","SOLUSD",1643485066260,33.51156867,95.721,95.663,0.25]
["bitfinex","SOLUSD",1643485066662,33.51156867,95.721,95.664,6.0]
["bitfinex","SOLUSD",1643485066876,33.51156867,95.721,95.665,0.25]
["bitfinex","SOLUSD",1643485068286,33.51156867,95.721,95.664,6.0]
["bitfinex","SOLUSD",1643485068486,33.51156867,95.721,95.654,2.43640593]
["bitfinex","SOLUSD",1643485068887,33.51156867,95.721,95.644,124.32950641]
["bitfinex","SOLUSD",1643485069087,33.51156867,95.721,95.654,6.0]
["bitfinex","SOLUSD",1643485069688,33.51156867,95.721,95.655,2.68640593]
["bitfinex","SOLUSD",1643485069888,33.51156867,95.721,95.66,6.0]
["bitfinex","SOLUSD",1643485070087,33.51156867,95.721,95.665,6.0]
["bitfinex","SOLUSD",1643485070289,33.51156867,95.721,95.666,0.25]
["bitfinex","SOLUSD",1643485070786,33.01156867,95.721,95.666,0.25]
["bitfinex","SOLUSD",1643485071989,6.0,95.711,95.665,6.0]
["bitfinex","SOLUSD",1643485072187,6.0,95.711,95.643,2.43640593]
["bitfinex","SOLUSD",1643485072391,23.5482,95.71,95.624,24.0045]
["bitfinex","SOLUSD",1643485072590,6.0,95.7,95.634,6.0]
["bitfinex","SOLUSD",1643485072789,35.66969973,95.699,95.634,6.0]
["bitfinex","SOLUSD",1643485074788,35.66969973,95.699,95.635,0.25]
["bitfinex","SOLUSD",1643485075796,35.41969973,95.699,95.635,0.25]
["bitfinex","SOLUSD",1643485077200,0.25,95.698,95.635,0.25]
["bitfinex","SOLUSD",1643485077804,35.41969973,95.699,95.635,0.25]
["bitfinex","SOLUSD",1643485078002,35.41969973,95.699,95.636,20.56591234]
["bitfinex","SOLUSD",1643485078204,35.41969973,95.699,95.641,106.2]
["bitfinex","SOLUSD",1643485078406,35.41969973,95.699,95.646,6.0]
["bitfinex","SOLUSD",1643485078606,35.41969973,95.699,95.65,6.0]
["bitfinex","SOLUSD",1643485078806,35.41969973,95.699,95.651,0.25]
["bitfinex","SOLUSD",1643485079007,35.41969973,95.699,95.657,6.0]
["bitfinex","SOLUSD",1643485079406,35.41969973,95.699,95.658,0.25]
["bitfinex","SOLUSD",1643485080210,24.4437,95.72,95.658,0.25]
["bitfinex","SOLUSD",1643485080412,0.25,95.719,95.658,0.25]
["bitfinex","SOLUSD",1643485080609,0.25,95.719,95.648,0.25]
["bitfinex","SOLUSD",1643485081209,36.29258161,95.719,95.648,0.25]
["bitfinex","SOLUSD",1643485082412,36.29258161,95.719,95.658,106.2]
["bitfinex","SOLUSD",1643485082610,36.29258161,95.719,95.668,6.0]
["bitfinex","SOLUSD",1643485082816,36.29258161,95.719,95.669,0.25]
["bitfinex","SOLUSD",1643485083011,36.29258161,95.719,95.669,6.25]
["bitfinex","SOLUSD",1643485083211,36.29258161,95.719,95.669,0.25]
["bitfinex","SOLUSD",1643485084212,36.29258161,95.719,95.66,0.25]
["bitfinex","SOLUSD",1643485084617,63.0,95.715,95.648,0.00640593]
["bitfinex","SOLUSD",1643485084816,6.0,95.709,95.648,0.00640593]
["bitfinex","SOLUSD",1643485085015,6.0,95.705,95.584,443.69440071]
["bitfinex","SOLUSD",1643485085220,15.18,95.7,95.584,443.69440071]
["bitfinex","SOLUSD",1643485085421,121.38,95.7,95.585,4.56727423]
["bitfinex","SOLUSD",1643485085636,6.0,95.69,95.585,4.56727423]
["bitfinex","SOLUSD",1643485085819,46.6769,95.689,95.585,4.56727423]
["bitfinex","SOLUSD",1643485086018,6.0,95.679,95.585,4.56727423]
["bitfinex","SOLUSD",1643485086417,0.25,95.678,95.585,4.56727423]
["bitfinex","SOLUSD",1643485086618,0.25,95.678,95.586,0.25]
["bitfinex","SOLUSD",1643485086844,0.25,95.678,95.587,4.56727423]
["bitfinex","SOLUSD",1643485087219,0.25,95.678,95.584,439.3817417]
["bitfinex","SOLUSD",1643485087422,0.25,95.678,95.594,6.0]
["bitfinex","SOLUSD",1643485088022,0.25,95.678,95.573,6.0]
["bitfinex","SOLUSD",1643485088223,0.25,95.678,95.574,4.56453204]
["bitfinex","SOLUSD",1643485088419,0.25,95.678,95.574,4.81453204]
["bitfinex","SOLUSD",1643485088619,38.17397547,95.669,95.584,6.0]
["bitfinex","SOLUSD",1643485088820,0.25,95.668,95.585,0.25]
["bitfinex","SOLUSD",1643485089019,0.25,95.668,95.585,6.25]
["bitfinex","SOLUSD",1643485089020,6.0,95.659,95.585,6.25]
["bitfinex","SOLUSD",1643485089460,6.25,95.658,95.585,6.25]
["bitfinex","SOLUSD",1643485089723,6.25,95.658,95.585,0.25]
["bitfinex","SOLUSD",1643485089923,24.3424,95.657,95.562,0.25]
["bitfinex","SOLUSD",1643485090122,24.3424,95.657,95.563,10.56396006]
["bitfinex","SOLUSD",1643485090324,187.14325817,95.997,95.563,26.81500211]
["bitfinex","SOLUSD",1643485090534,46.8095,95.714,95.572,6.0]
["bitfinex","SOLUSD",1643485090724,46.8095,95.714,95.58,15.18]
["bitfinex","SOLUSD",1643485090927,46.8095,95.714,95.581,4.56396006]
["bitfinex","SOLUSD",1643485091125,46.8095,95.714,95.591,106.2]
["bitfinex","SOLUSD",1643485091323,46.8095,95.714,95.592,4.56396006]
["bitfinex","SOLUSD",1643485091324,45.53324137,95.713,95.592,4.56396006]
["bitfinex","SOLUSD",1643485091525,6.0,95.703,95.602,6.0]
["bitfinex","SOLUSD",1643485091724,6.0,95.703,95.603,106.2]
["bitfinex","SOLUSD",1643485091930,45.53324137,95.713,95.613,6.0]
["bitfinex","SOLUSD",1643485092130,45.53324137,95.713,95.614,4.5530458]
["bitfinex","SOLUSD",1643485092330,45.53324137,95.713,95.614,111.0030458]
["bitfinex","SOLUSD",1643485092534,45.53324137,95.713,95.624,6.0]
["bitfinex","SOLUSD",1643485092930,45.53324137,95.713,95.625,6.25]
["bitfinex","SOLUSD",1643485093134,45.53324137,95.713,95.625,0.25]
["bitfinex","SOLUSD",1643485093735,0.25,95.712,95.625,0.25]
["bitfinex","SOLUSD",1643485094137,0.25,95.712,95.615,6.25]
["bitfinex","SOLUSD",1643485095152,0.25,95.712,95.616,6.0]
["bitfinex","SOLUSD",1643485095351,45.28324137,95.713,95.617,0.25]
["bitfinex","SOLUSD",1643485096552,45.28324137,95.713,95.615,6.0]
["bitfinex","SOLUSD",1643485096753,45.28324137,95.713,95.616,0.25]
["bitfinex","SOLUSD",1643485097154,6.0,95.703,95.616,0.25]
["bitfinex","SOLUSD",1643485097352,23.3912,95.702,95.616,0.25]
["bitfinex","SOLUSD",1643485097552,23.1412,95.702,95.616,0.25]
["bitfinex","SOLUSD",1643485097951,23.1412,95.702,95.616,106.45]
["bitfinex","SOLUSD",1643485098231,45.28324137,95.713,95.616,106.45]
["bitfinex","SOLUSD",1643485098355,45.28324137,95.713,95.626,6.0]
["bitfinex","SOLUSD",1643485098552,45.28324137,95.713,95.627,6.0]
["bitfinex","SOLUSD",1643485098751,0.25,95.712,95.627,0.25]
["bitfinex","SOLUSD",1643485098956,0.25,95.712,95.629,6.0]
["bitfinex","SOLUSD",1643485099354,0.25,95.712,95.63,0.25]
["bitfinex","SOLUSD",1643485100254,0.25,95.712,95.628,6.0]
["bitfinex","SOLUSD",1643485100255,0.25,95.712,95.629,0.25]
["bitfinex","SOLUSD",1643485103956,6.0,95.703,95.629,0.25]
["bitfinex","SOLUSD",1643485104159,0.25,95.712,95.629,6.25]
["bitfinex","SOLUSD",1643485104357,0.25,95.712,95.63,0.25]
["bitfinex","SOLUSD",1643485105960,0.25,95.712,95.618,25.73870217]
["bitfinex","SOLUSD",1643485105961,6.0,95.703,95.628,6.0]
["bitfinex","SOLUSD",1643485106359,0.25,95.702,95.628,6.0]
["bitfinex","SOLUSD",1643485107361,0.25,95.702,95.629,0.25]
["bitfinex","SOLUSD",1643485107766,0.25,95.712,95.629,0.25]
["bitfinex","SOLUSD",1643485109181,6.0,95.703,95.629,0.25]
["bitfinex","SOLUSD",1643485109363,0.25,95.702,95.629,0.25]
["bitfinex","SOLUSD",1643485110363,0.25,95.702,95.629,2.65830217]
["bitfinex","SOLUSD",1643485110563,0.25,95.702,95.629,0.25]
["bitfinex","SOLUSD",1643485111863,0.25,95.702,95.618,23.3304]
["bitfinex","SOLUSD",1643485111864,0.25,95.702,95.628,6.0]
["bitfinex","SOLUSD",1643485112268,0.25,95.702,95.629,0.25]
["bitfinex","SOLUSD",1643485112465,15.9524,95.739,95.629,170.16]
["bitfinex","SOLUSD",1643485112765,4.36229819,95.84,95.74,16.49889073]
["bitfinex","SOLUSD",1643485112966,23.66,95.856,95.779,5.44300196]
["bitfinex","SOLUSD",1643485113412,23.66,95.856,95.78,0.25]
["bitfinex","SOLUSD",1643485113567,38.11528055,95.855,95.779,5.44300196]
["bitfinex","SOLUSD",1643485113966,6.0,95.845,95.779,5.44300196]
["bitfinex","SOLUSD",1643485114969,43.58215864,95.839,95.779,5.44300196]
["bitfinex","SOLUSD",1643485115370,6.0,95.829,95.779,5.44300196]
["bitfinex","SOLUSD",1643485117877,63.0,95.827,95.74,16.49889073]
["bitfinex","SOLUSD",1643485118073,6.0,95.817,95.74,16.49889073]
["bitfinex","SOLUSD",1643485118273,35.59349647,95.816,95.67,189.74]
["bitfinex","SOLUSD",1643485118474,83.19619647,95.816,95.7,15.18]
["bitfinex","SOLUSD",1643485118673,6.0,95.806,95.7,15.18]
["bitfinex","SOLUSD",1643485118978,0.25,95.805,95.701,2.40149181]
["bitfinex","SOLUSD",1643485119377,0.25,95.805,95.711,6.0]
["bitfinex","SOLUSD",1643485119578,0.25,95.805,95.72,15.18]
["bitfinex","SOLUSD",1643485119789,0.25,95.805,95.721,0.25]
["bitfinex","SOLUSD",1643485119977,0.25,95.815,95.73,6.0]
["bitfinex","SOLUSD",1643485120277,0.25,95.815,95.731,0.25]
["bitfinex","SOLUSD",1643485120476,0.25,95.815,95.731,6.25]
["bitfinex","SOLUSD",1643485120676,0.25,95.815,95.732,6.0]
["bitfinex","SOLUSD",1643485121077,0.25,95.815,95.731,0.25]
["bitfinex","SOLUSD",1643485121078,6.0,95.806,95.731,0.25]
["bitfinex","SOLUSD",1643485121279,106.45,95.805,95.731,0.25]
["bitfinex","SOLUSD",1643485121482,106.45,95.805,95.7,15.18]
["bitfinex","SOLUSD",1643485121679,37.55799106,95.794,95.65,47.5477]
["bitfinex","SOLUSD",1643485121892,0.25,95.793,95.68,23.94147539]
["bitfinex","SOLUSD",1643485122077,6.0,95.784,95.69,21.18]
["bitfinex","SOLUSD",1643485122480,6.0,95.784,95.691,20.3429672]
["bitfinex","SOLUSD",1643485122678,6.0,95.784,95.691,26.3429672]
["bitfinex","SOLUSD",1643485122878,6.0,95.784,95.69,21.18]
["bitfinex","SOLUSD",1643485122879,6.0,95.784,95.692,18.19147539]
["bitfinex","SOLUSD",1643485123083,6.0,95.784,95.702,6.0]
["bitfinex","SOLUSD",1643485123279,6.0,95.784,95.703,0.25]
["bitfinex","SOLUSD",1643485124084,0.66307027,95.783,95.703,0.25]
["bitfinex","SOLUSD",1643485124481,0.66307027,95.783,95.694,0.25]
["bitfinex","SOLUSD",1643485125788,106.86307027,95.783,95.694,0.25]
["bitfinex","SOLUSD",1643485125988,6.0,95.773,95.691,0.25]
["bitfinex","SOLUSD",1643485126188,37.65605027,95.772,95.691,0.25]
["bitfinex","SOLUSD",1643485126389,37.90605027,95.772,95.691,0.25]
["bitfinex","SOLUSD",1643485126590,6.0,95.762,95.691,0.25]
["bitfinex","SOLUSD",1643485126790,0.25,95.761,95.691,0.25]
["bitfinex","SOLUSD",1643485127496,0.25,95.761,95.69,15.18]
["bitfinex","SOLUSD",1643485127497,12.46,95.761,95.666,1.42029389]
["bitfinex","SOLUSD",1643485127695,12.46,95.761,95.653,2.40149181]
["bitfinex","SOLUSD",1643485127896,36.22639728,95.75,95.647,1.42029389]
["bitfinex","SOLUSD",1643485128105,6.0,95.74,95.646,1.42029389]
["bitfinex","SOLUSD",1643485128309,6.0,95.74,95.64,33.12147539]
["bitfinex","SOLUSD",1643485128310,6.25,95.739,95.642,1.42029389]
["bitfinex","SOLUSD",1643485128515,6.25,95.739,95.652,6.0]
["bitfinex","SOLUSD",1643485128713,6.25,95.739,95.64,33.12147539]
["bitfinex","SOLUSD",1643485128912,6.25,95.739,95.652,6.0]
["bitfinex","SOLUSD",1643485129511,6.25,95.739,95.655,6.0]
["bitfinex","SOLUSD",1643485129912,6.25,95.739,95.657,6.0]
["bitfinex","SOLUSD",1643485130113,6.25,95.739,95.662,6.0]
["bitfinex","SOLUSD",1643485130319,6.0,95.739,95.663,0.25]
["bitfinex","SOLUSD",1643485130520,47.1067,95.749,95.666,6.0]
["bitfinex","SOLUSD",1643485130717,6.0,95.739,95.663,0.25]
["bitfinex","SOLUSD",1643485130914,6.0,95.739,95.667,0.25]
["bitfinex","SOLUSD",1643485131119,6.0,95.739,95.663,0.25]
["bitfinex","SOLUSD",1643485131720,0.25,95.738,95.663,0.25]
["bitfinex","SOLUSD",1643485132221,0.25,95.738,95.652,17.94147539]
["bitfinex","SOLUSD",1643485132420,41.26719007,95.728,95.653,0.25]
["bitfinex","SOLUSD",1643485132618,6.0,95.718,95.653,0.25]
["bitfinex","SOLUSD",1643485132819,0.25,95.717,95.653,0.25]
["bitfinex","SOLUSD",1643485133220,6.0,95.718,95.654,2.40284635]
["bitfinex","SOLUSD",1643485133419,41.26719007,95.728,95.662,6.0]
["bitfinex","SOLUSD",1643485133662,41.26719007,95.728,95.654,2.40284635]
["bitfinex","SOLUSD",1643485133663,41.26719007,95.728,95.664,6.0]
["bitfinex","SOLUSD",1643485133819,41.26719007,95.728,95.665,0.25]
["bitfinex","SOLUSD",1643485134021,0.40777487,95.727,95.665,0.25]
["bitfinex","SOLUSD",1643485134221,0.40777487,95.727,95.666,2.40284635]
["bitfinex","SOLUSD",1643485134419,0.40777487,95.727,95.671,6.0]
["bitfinex","SOLUSD",1643485134620,0.40777487,95.727,95.68,6.0]
["bitfinex","SOLUSD",1643485134823,0.40777487,95.727,95.681,106.45]
["bitfinex","SOLUSD",1643485135122,0.40777487,95.727,95.691,6.0]
["bitfinex","SOLUSD",1643485135322,0.40777487,95.727,95.692,0.25]
["bitfinex","SOLUSD",1643485135525,0.40777487,95.727,95.7,6.0]
["bitfinex","SOLUSD",1643485135726,0.40777487,95.727,95.7,21.18]
["bitfinex","SOLUSD",1643485135922,0.40777487,95.727,95.701,0.25]
["bitfinex","SOLUSD",1643485139035,0.65824795,95.756,95.701,0.25]
["bitfinex","SOLUSD",1643485139526,0.40824795,95.756,95.702,2.40284635]
["bitfinex","SOLUSD",1643485140027,0.40824795,95.756,95.712,6.0]
["bitfinex","SOLUSD",1643485140429,0.40824795,95.756,95.713,0.25]
["bitfinex","SOLUSD",1643485141830,0.40824795,95.756,95.689,1.42029389]
["bitfinex","SOLUSD",1643485142234,0.65824795,95.756,95.68,1.42029389]
["bitfinex","SOLUSD",1643485142427,0.65824795,95.756,95.668,1.42029389]
["bitfinex","SOLUSD",1643485142626,6.65824795,95.756,95.673,1.42029389]
["bitfinex","SOLUSD",1643485142828,0.65824795,95.756,95.683,6.0]
["bitfinex","SOLUSD",1643485143047,0.65824795,95.756,95.691,6.0]
["bitfinex","SOLUSD",1643485143429,6.40824795,95.756,95.684,3.82314024]
["bitfinex","SOLUSD",1643485143630,6.40824795,95.756,95.684,1.42029389]
["bitfinex","SOLUSD",1643485143929,6.40824795,95.756,95.666,1.42029389]
["bitfinex","SOLUSD",1643485143930,0.25,95.755,95.666,1.42029389]
["bitfinex","SOLUSD",1643485144130,144.58654967,95.749,95.667,1.42029389]
["bitfinex","SOLUSD",1643485144333,106.2,95.745,95.667,1.42029389]
["bitfinex","SOLUSD",1643485144529,6.0,95.735,95.667,1.42029389]
["bitfinex","SOLUSD",1643485144729,35.55277041,95.734,95.668,0.25]
["bitfinex","SOLUSD",1643485144929,84.55237041,95.734,95.665,1.42029389]
["bitfinex","SOLUSD",1643485145129,6.0,95.724,95.665,1.42029389]
["bitfinex","SOLUSD",1643485145332,0.25,95.723,95.664,1.42029389]
["bitfinex","SOLUSD",1643485145532,6.25,95.723,95.664,1.42029389]
["bitfinex","SOLUSD",1643485146333,106.2,95.722,95.657,1.42029389]
["bitfinex","SOLUSD",1643485146533,106.2,95.722,95.645,1.42029389]
["bitfinex","SOLUSD",1643485146534,6.0,95.712,95.645,1.42029389]
["bitfinex","SOLUSD",1643485146733,44.64862298,95.711,95.645,1.42029389]
["bitfinex","SOLUSD",1643485146936,44.89862298,95.711,95.645,1.42029389]
["bitfinex","SOLUSD",1643485147155,6.0,95.701,95.641,1.42029389]
["bitfinex","SOLUSD",1643485147334,44.64862298,95.711,95.642,1.42029389]
["bitfinex","SOLUSD",1643485147534,44.64862298,95.711,95.655,1.42029389]
["bitfinex","SOLUSD",1643485147936,0.25,95.71,95.655,1.42029389]
["bitfinex","SOLUSD",1643485148135,6.0,95.701,95.661,1.42029389]
["bitfinex","SOLUSD",1643485148334,0.25,95.7,95.648,1.42029389]
["bitfinex","SOLUSD",1643485148536,6.25,95.7,95.647,1.42029389]
["bitfinex","SOLUSD",1643485148735,6.25,95.7,95.646,1.42029389]
["bitfinex","SOLUSD",1643485149940,6.25,95.7,95.611,4.98218912]
["bitfinex","SOLUSD",1643485149941,6.25,95.7,95.649,1.42029389]
["bitfinex","SOLUSD",1643485150739,112.45,95.7,95.639,1.42029389]
["bitfinex","SOLUSD",1643485150943,23.6697,95.699,95.634,1.42029389]
["bitfinex","SOLUSD",1643485151141,38.06240472,95.688,95.633,1.42029389]
["bitfinex","SOLUSD",1643485151342,38.06240472,95.688,95.606,2.83994356]
["bitfinex","SOLUSD",1643485151343,0.25,95.687,95.634,1.42029389]
["bitfinex","SOLUSD",1643485151540,6.0,95.678,95.639,1.42029389]
["bitfinex","SOLUSD",1643485151741,6.0,95.678,95.641,1.42029389]
["bitfinex","SOLUSD",1643485151947,6.0,95.678,95.645,1.42029389]
["bitfinex","SOLUSD",1643485152346,6.0,95.678,95.646,0.25]
["bitfinex","SOLUSD",1643485152548,6.0,95.678,95.646,1.67029389]
["bitfinex","SOLUSD",1643485153347,6.0,95.678,95.645,1.42029389]
["bitfinex","SOLUSD",1643485153549,0.25,95.677,95.638,1.42029389]
["bitfinex","SOLUSD",1643485153949,0.6530416,95.677,95.638,1.42029389]
["bitfinex","SOLUSD",1643485154390,0.4030416,95.677,95.638,1.42029389]
["bitfinex","SOLUSD",1643485154567,0.6530416,95.677,95.638,1.42029389]
["bitfinex","SOLUSD",1643485155171,0.6530416,95.677,95.637,1.42029389]
["bitfinex","SOLUSD",1643485156498,0.6530416,95.677,95.636,1.42029389]
["bitfinex","SOLUSD",1643485156872,0.6530416,95.677,95.635,1.42029389]
["bitfinex","SOLUSD",1643485158177,0.6530416,95.677,95.636,1.42029389]
["bitfinex","SOLUSD",1643485159071,0.6530416,95.677,95.634,1.42029389]
["bitfinex","SOLUSD",1643485159472,0.6530416,95.677,95.632,1.42029389]
["bitfinex","SOLUSD",1643485159676,0.6530416,95.677,95.631,1.42029389]
["bitfinex","SOLUSD",1643485160575,0.6530416,95.677,95.629,1.42029389]
["bitfinex","SOLUSD",1643485160973,0.6530416,95.677,95.628,1.42029389]
["bitfinex","SOLUSD",1643485161175,0.6530416,95.677,95.626,1.42029389]
["bitfinex","SOLUSD",1643485161377,43.96102939,95.669,95.626,1.42029389]
["bitfinex","SOLUSD",1643485161576,6.0,95.659,95.625,1.42029389]
["bitfinex","SOLUSD",1643485161774,0.25,95.658,95.625,1.42029389]
["bitfinex","SOLUSD",1643485161974,0.25,95.658,95.624,1.42029389]
["bitfinex","SOLUSD",1643485162175,0.25,95.658,95.623,1.42029389]
["bitfinex","SOLUSD",1643485162378,0.25,95.658,95.622,1.42029389]
["bitfinex","SOLUSD",1643485163075,0.25,95.668,95.622,1.42029389]
["bitfinex","SOLUSD",1643485163278,0.25,95.668,95.623,1.42029389]
["bitfinex","SOLUSD",1643485164090,0.4011469,95.657,95.623,1.42029389]
["bitfinex","SOLUSD",1643485164279,0.4011469,95.657,95.622,1.42029389]
["bitfinex","SOLUSD",1643485164887,0.4011469,95.657,95.625,1.42029389]
["bitfinex","SOLUSD",1643485165090,0.4011469,95.657,95.626,1.42029389]
["bitfinex","SOLUSD",1643485165291,0.4011469,95.657,95.627,0.25]
["bitfinex","SOLUSD",1643485165491,0.4011469,95.657,95.631,1.42029389]
["bitfinex","SOLUSD",1643485165687,0.4011469,95.657,95.632,1.42029389]
["bitfinex","SOLUSD",1643485165987,0.4011469,95.657,95.633,0.25]
["bitfinex","SOLUSD",1643485166213,0.4011469,95.657,95.631,1.42029389]
["bitfinex","SOLUSD",1643485166588,0.4011469,95.657,95.626,1.42029389]
["bitfinex","SOLUSD",1643485166787,0.4011469,95.657,95.625,1.42029389]
["bitfinex","SOLUSD",1643485168195,0.4011469,95.657,95.627,1.42029389]
["bitfinex","SOLUSD",1643485168392,0.4011469,95.657,95.637,1.42029389]
["bitfinex","SOLUSD",1643485168589,0.4011469,95.657,95.641,1.42029389]
["bitfinex","SOLUSD",1643485168788,0.4011469,95.657,95.642,0.25]
["bitfinex","SOLUSD",1643485168990,47.91802068,95.738,95.642,0.25]
["bitfinex","SOLUSD",1643485169410,36.80373799,95.737,95.656,1.42029389]
["bitfinex","SOLUSD",1643485169791,36.80373799,95.737,95.629,2.83994356]
["bitfinex","SOLUSD",1643485169792,106.2,95.729,95.631,2.40284635]
["bitfinex","SOLUSD",1643485169994,106.2,95.729,95.657,0.00077534]
["bitfinex","SOLUSD",1643485170191,106.2,95.729,95.58,2.83994356]
["bitfinex","SOLUSD",1643485170391,15.18,95.73,95.572,24.1708]
["bitfinex","SOLUSD",1643485170392,106.2,95.727,95.573,7.40932439]
["bitfinex","SOLUSD",1643485170591,6.0,95.717,95.573,4.56938083]
["bitfinex","SOLUSD",1643485170791,106.2,95.709,95.573,4.56938083]
["bitfinex","SOLUSD",1643485170994,6.0,95.699,95.573,4.56938083]
["bitfinex","SOLUSD",1643485171295,106.2,95.689,95.573,4.56938083]
["bitfinex","SOLUSD",1643485171525,6.0,95.679,95.579,2.83994356]
["bitfinex","SOLUSD",1643485171696,166.7603424,95.678,95.578,2.83994356]
["bitfinex","SOLUSD",1643485171899,167.0103424,95.678,95.578,2.83994356]
["bitfinex","SOLUSD",1643485172094,6.0,95.668,95.578,2.83994356]
["bitfinex","SOLUSD",1643485172298,0.25,95.667,95.577,2.83994356]
["bitfinex","SOLUSD",1643485172706,25.1285,95.667,95.578,4.56938083]
["bitfinex","SOLUSD",1643485172897,6.0,95.657,95.578,4.56938083]
["bitfinex","SOLUSD",1643485173122,41.77232683,95.656,95.573,2.83994356]
["bitfinex","SOLUSD",1643485173323,23.5675,95.655,95.579,4.56938083]
["bitfinex","SOLUSD",1643485173523,6.0,95.645,95.566,2.83994356]
["bitfinex","SOLUSD",1643485173729,6.0,95.645,95.573,0.25]
["bitfinex","SOLUSD",1643485173928,0.25,95.644,95.571,2.83994356]
["bitfinex","SOLUSD",1643485174123,0.25,95.644,95.572,2.83994356]
["bitfinex","SOLUSD",1643485174328,0.25,95.644,95.573,0.25]
["bitfinex","SOLUSD",1643485174794,0.25,95.644,95.574,4.56938083]
["bitfinex","SOLUSD",1643485174923,0.25,95.644,95.573,0.25]
["bitfinex","SOLUSD",1643485175132,0.25,95.644,95.574,4.56938083]
["bitfinex","SOLUSD",1643485175324,0.25,95.644,95.575,0.25]
["bitfinex","SOLUSD",1643485175523,0.25,95.644,95.576,4.56938083]
["bitfinex","SOLUSD",1643485175725,0.25,95.644,95.571,0.25]
["bitfinex","SOLUSD",1643485175928,0.25,95.644,95.572,4.56938083]
["bitfinex","SOLUSD",1643485176326,0.25,95.644,95.573,0.25]
["bitfinex","SOLUSD",1643485177428,0.25,95.644,95.561,0.25]
["bitfinex","SOLUSD",1643485177629,0.25,95.644,95.562,4.60986727]
["bitfinex","SOLUSD",1643485177828,0.25,95.644,95.563,0.25]
["bitfinex","SOLUSD",1643485178257,0.25,95.644,95.562,4.60986727]
["bitfinex","SOLUSD",1643485178427,106.45,95.644,95.551,2.83994356]
["bitfinex","SOLUSD",1643485178626,38.29659588,95.633,95.559,0.25]
["bitfinex","SOLUSD",1643485178828,0.25,95.632,95.559,0.25]
["bitfinex","SOLUSD",1643485179028,6.0,95.623,95.559,0.25]
["bitfinex","SOLUSD",1643485179229,23.6919,95.622,95.559,0.25]
["bitfinex","SOLUSD",1643485179429,29.9419,95.622,95.559,0.25]
["bitfinex","SOLUSD",1643485179630,29.9419,95.622,95.538,2.83994356]
["bitfinex","SOLUSD",1643485179830,29.9419,95.622,95.533,23.1238]
["bitfinex","SOLUSD",1643485179831,29.9419,95.622,95.539,29.15204125]
["bitfinex","SOLUSD",1643485180030,29.9419,95.622,95.54,4.60644641]
["bitfinex","SOLUSD",1643485180731,29.9419,95.622,95.534,7.44638997]
["bitfinex","SOLUSD",1643485181031,29.9419,95.622,95.534,4.60644641]
["bitfinex","SOLUSD",1643485181237,29.9419,95.622,95.535,29.40318293]
["bitfinex","SOLUSD",1643485181438,29.9419,95.622,95.536,4.60644641]
["bitfinex","SOLUSD",1643485181631,29.9419,95.622,95.536,33.75962934]
["bitfinex","SOLUSD",1643485181832,29.9419,95.622,95.537,4.85644641]
["bitfinex","SOLUSD",1643485182043,29.9419,95.622,95.538,4.60644641]
["bitfinex","SOLUSD",1643485182435,29.9419,95.622,95.539,0.25]
["bitfinex","SOLUSD",1643485182737,29.9419,95.622,95.54,6.0]
["bitfinex","SOLUSD",1643485183233,29.9419,95.622,95.541,0.25]
["bitfinex","SOLUSD",1643485184041,33.887781,95.618,95.541,0.25]
["bitfinex","SOLUSD",1643485184242,0.25,95.617,95.536,0.25]
["bitfinex","SOLUSD",1643485184442,6.0,95.608,95.536,0.25]
["bitfinex","SOLUSD",1643485184942,0.25,95.607,95.536,0.25]
["bitfinex","SOLUSD",1643485185143,24.6721,95.607,95.533,6.0]
["bitfinex","SOLUSD",1643485185345,24.6721,95.607,95.534,0.25]
["bitfinex","SOLUSD",1643485185547,6.0,95.597,95.534,0.25]
["bitfinex","SOLUSD",1643485185744,43.23417998,95.596,95.534,0.25]
["bitfinex","SOLUSD",1643485185943,43.48417998,95.596,95.534,0.25]
["bitfinex","SOLUSD",1643485188150,43.48417998,95.596,95.533,6.0]
["bitfinex","SOLUSD",1643485188547,43.48417998,95.596,95.529,6.0]
["bitfinex","SOLUSD",1643485188747,43.48417998,95.596,95.52,6.0]
["bitfinex","SOLUSD",1643485189048,0.39526831,95.595,95.521,4.59360654]
["bitfinex","SOLUSD",1643485189248,0.39526831,95.595,95.521,33.74984947]
["bitfinex","SOLUSD",1643485189455,0.39526831,95.595,95.531,6.0]
["bitfinex","SOLUSD",1643485189849,0.39526831,95.595,95.532,6.0]
["bitfinex","SOLUSD",1643485190052,0.39526831,95.595,95.531,6.0]
["bitfinex","SOLUSD",1643485190249,13.30526831,95.595,95.531,6.0]
["bitfinex","SOLUSD",1643485190552,13.30526831,95.595,95.522,6.25]
["bitfinex","SOLUSD",1643485190749,24.745,95.594,95.523,0.25]
["bitfinex","SOLUSD",1643485191349,24.745,95.594,95.522,6.0]
["bitfinex","SOLUSD",1643485192775,24.745,95.594,95.521,6.0]
["bitfinex","SOLUSD",1643485192975,24.745,95.594,95.514,6.0]
["bitfinex","SOLUSD",1643485193179,47.826,95.594,95.514,6.0]
["bitfinex","SOLUSD",1643485193375,47.826,95.594,95.515,0.25]
["bitfinex","SOLUSD",1643485193575,47.826,95.594,95.515,6.25]
["bitfinex","SOLUSD",1643485194077,0.39507855,95.593,95.515,6.25]
["bitfinex","SOLUSD",1643485194277,0.39507855,95.593,95.515,0.25]
["bitfinex","SOLUSD",1643485194476,0.39507855,95.593,95.525,6.0]
["bitfinex","SOLUSD",1643485195177,0.39507855,95.593,95.515,6.0]
["bitfinex","SOLUSD",1643485195578,0.39507855,95.593,95.51,6.0]
["bitfinex","SOLUSD",1643485195779,0.39507855,95.593,95.509,6.0]
["bitfinex","SOLUSD",1643485195977,0.39507855,95.593,95.511,6.0]
["bitfinex","SOLUSD",1643485197379,0.39507855,95.593,95.512,4.59733268]
["bitfinex","SOLUSD",1643485197680,0.39507855,95.593,95.522,6.0]
["bitfinex","SOLUSD",1643485198284,0.39507855,95.593,95.504,8.83994356]
["bitfinex","SOLUSD",1643485198480,0.39507855,95.593,95.505,27.46566419]
["bitfinex","SOLUSD",1643485198680,0.39507855,95.593,95.506,4.59716419]
["bitfinex","SOLUSD",1643485198880,0.39507855,95.593,95.515,6.0]
["bitfinex","SOLUSD",1643485199079,0.39507855,95.593,95.516,6.0]
["bitfinex","SOLUSD",1643485199279,0.39507855,95.593,95.522,2.83994356]
["bitfinex","SOLUSD",1643485199481,0.39507855,95.593,95.527,2.83994356]
["bitfinex","SOLUSD",1643485199693,0.39507855,95.593,95.535,2.83994356]
["bitfinex","SOLUSD",1643485199880,0.39507855,95.593,95.533,4.61599253]
["bitfinex","SOLUSD",1643485200480,106.2,95.585,95.533,4.61599253]
["bitfinex","SOLUSD",1643485200687,106.2,95.585,95.521,2.83994356]
["bitfinex","SOLUSD",1643485200883,36.3351308,95.574,95.511,2.83994356]
["bitfinex","SOLUSD",1643485201080,6.0,95.564,95.505,2.83994356]
["bitfinex","SOLUSD",1643485201279,0.25,95.563,95.501,2.83994356]
["bitfinex","SOLUSD",1643485201483,6.25,95.563,95.498,2.83994356]
["bitfinex","SOLUSD",1643485201813,6.0,95.562,95.496,2.83994356]
["bitfinex","SOLUSD",1643485201981,6.0,95.553,95.505,6.0]
["bitfinex","SOLUSD",1643485202179,35.12351246,95.552,95.499,7.45783064]
["bitfinex","SOLUSD",1643485202380,35.37351246,95.552,95.499,2.83994356]
["bitfinex","SOLUSD",1643485202584,35.37351246,95.552,95.502,2.83994356]
["bitfinex","SOLUSD",1643485202780,15.18,95.6,95.503,3.08994356]
["bitfinex","SOLUSD",1643485202983,15.18,95.6,95.514,2.83994356]
["bitfinex","SOLUSD",1643485202984,6.0,95.585,95.514,2.83994356]
["bitfinex","SOLUSD",1643485203183,6.0,95.585,95.517,2.83994356]
["bitfinex","SOLUSD",1643485203385,0.25,95.584,95.52,2.83994356]
["bitfinex","SOLUSD",1643485203583,0.25,95.584,95.519,4.61788708]
["bitfinex","SOLUSD",1643485203785,44.22388722,95.584,95.52,0.25]
["bitfinex","SOLUSD",1643485203986,0.39109178,95.551,95.521,7.01395364]
["bitfinex","SOLUSD",1643485204185,0.39109178,95.551,95.522,4.61788708]
["bitfinex","SOLUSD",1643485204393,0.25,95.573,95.525,2.83994356]
["bitfinex","SOLUSD",1643485204586,0.25,95.573,95.526,2.83994356]
["bitfinex","SOLUSD",1643485204783,0.25,95.573,95.527,3.08994356]
["bitfinex","SOLUSD",1643485204984,0.25,95.573,95.527,5.48601012]
["bitfinex","SOLUSD",1643485205185,0.25,95.573,95.528,4.61788708]
["bitfinex","SOLUSD",1643485205383,6.0,95.612,95.529,0.25]
["bitfinex","SOLUSD",1643485205586,6.0,95.611,95.529,0.25]
["bitfinex","SOLUSD",1643485205786,6.25,95.611,95.53,4.61788708]
["bitfinex","SOLUSD",1643485206086,106.2,95.61,95.53,4.61788708]
["bitfinex","SOLUSD",1643485206285,109.15669142,95.61,95.522,2.83994356]
["bitfinex","SOLUSD",1643485206485,46.60009088,95.599,95.52,2.83994356]
["bitfinex","SOLUSD",1643485206684,130.5212,95.598,95.52,2.83994356]
["bitfinex","SOLUSD",1643485206882,130.5212,95.598,95.516,2.83994356]
["bitfinex","SOLUSD",1643485206883,6.0,95.589,95.516,2.83994356]
["bitfinex","SOLUSD",1643485207118,6.0,95.588,95.517,2.83994356]
["bitfinex","SOLUSD",1643485207284,6.25,95.588,95.517,2.83994356]
["bitfinex","SOLUSD",1643485207487,6.25,95.588,95.518,2.83994356]
["bitfinex","SOLUSD",1643485207685,23.0293,95.587,95.518,2.83994356]
["bitfinex","SOLUSD",1643485207885,0.25,95.586,95.517,2.83994356]
["bitfinex","SOLUSD",1643485208084,37.0335964,95.576,95.519,4.61788708]
["bitfinex","SOLUSD",1643485208289,0.25,95.575,95.517,2.83994356]
["bitfinex","SOLUSD",1643485208486,6.0,95.566,95.516,2.83994356]
["bitfinex","SOLUSD",1643485208888,0.25,95.565,95.516,2.83994356]
["bitfinex","SOLUSD",1643485209085,6.25,95.565,95.516,2.83994356]
["bitfinex","SOLUSD",1643485209489,0.25,95.565,95.519,2.83994356]
["bitfinex","SOLUSD",1643485209691,0.25,95.565,95.521,2.83994356]
["bitfinex","SOLUSD",1643485209888,23.6996,95.575,95.503,6.0]
["bitfinex","SOLUSD",1643485209889,0.25,95.574,95.52,2.83994356]
["bitfinex","SOLUSD",1643485210088,6.0,95.565,95.52,2.83994356]
["bitfinex","SOLUSD",1643485210328,0.25,95.564,95.519,2.83994356]
["bitfinex","SOLUSD",1643485210690,0.25,95.564,95.518,2.83994356]
["bitfinex","SOLUSD",1643485210889,0.25,95.564,95.52,4.61788708]
["bitfinex","SOLUSD",1643485211107,0.25,95.564,95.519,2.83994356]
["bitfinex","SOLUSD",1643485211295,0.25,95.564,95.521,2.83994356]
["bitfinex","SOLUSD",1643485212093,0.25,95.564,95.524,2.83994356]
["bitfinex","SOLUSD",1643485212498,0.25,95.564,95.504,4.61788708]
["bitfinex","SOLUSD",1643485212499,0.25,95.564,95.519,2.83994356]
["bitfinex","SOLUSD",1643485212694,0.25,95.565,95.525,4.61788708]
["bitfinex","SOLUSD",1643485212896,0.25,95.565,95.523,2.83994356]
["bitfinex","SOLUSD",1643485213093,6.25,95.565,95.52,2.83994356]
["bitfinex","SOLUSD",1643485213294,6.25,95.565,95.521,2.83994356]
["bitfinex","SOLUSD",1643485213494,6.25,95.565,95.519,2.83994356]
["bitfinex","SOLUSD",1643485214100,6.25,95.565,95.517,2.83994356]
["bitfinex","SOLUSD",1643485215099,6.25,95.565,95.52,2.83994356]
["bitfinex","SOLUSD",1643485215300,6.25,95.565,95.522,2.83994356]
["bitfinex","SOLUSD",1643485215500,6.25,95.565,95.525,2.83994356]
["bitfinex","SOLUSD",1643485215742,6.25,95.565,95.522,2.83994356]
["bitfinex","SOLUSD",1643485216299,6.25,95.565,95.521,2.83994356]
["bitfinex","SOLUSD",1643485216504,6.25,95.565,95.523,2.83994356]
["bitfinex","SOLUSD",1643485217105,6.25,95.565,95.519,2.83994356]
["bitfinex","SOLUSD",1643485217502,6.0,95.564,95.508,2.83994356]
["bitfinex","SOLUSD",1643485217904,39.95816666,95.554,95.505,7.46846076]
["bitfinex","SOLUSD",1643485218123,6.0,95.544,95.505,7.46846076]
["bitfinex","SOLUSD",1643485218329,0.25,95.543,95.5,2.83994356]
["bitfinex","SOLUSD",1643485218525,0.25,95.543,95.499,2.83994356]
["bitfinex","SOLUSD",1643485218724,0.25,95.543,95.492,2.83994356]
["bitfinex","SOLUSD",1643485218928,36.42735838,95.539,95.492,2.83994356]
["bitfinex","SOLUSD",1643485219127,36.42735838,95.539,95.494,2.83994356]
["bitfinex","SOLUSD",1643485219324,0.25,95.538,95.495,2.83994356]
["bitfinex","SOLUSD",1643485219525,0.25,95.538,95.494,2.83994356]
["bitfinex","SOLUSD",1643485219725,0.25,95.538,95.49,2.83994356]
["bitfinex","SOLUSD",1643485219924,6.0,95.529,95.49,2.83994356]
["bitfinex","SOLUSD",1643485220125,6.0,95.528,95.49,2.83994356]
["bitfinex","SOLUSD",1643485220325,6.0,95.528,95.467,4.31265901]
["bitfinex","SOLUSD",1643485220326,6.25,95.528,95.488,2.83994356]
["bitfinex","SOLUSD",1643485220529,6.25,95.528,95.491,4.63380944]
["bitfinex","SOLUSD",1643485220727,106.2,95.527,95.489,4.63380944]
["bitfinex","SOLUSD",1643485221026,6.25,95.528,95.472,2.83994356]
["bitfinex","SOLUSD",1643485221027,6.0,95.517,95.472,2.83994356]
["bitfinex","SOLUSD",1643485221228,6.0,95.517,95.458,2.83994356]
["bitfinex","SOLUSD",1643485221428,6.0,95.513,95.454,2.83994356]
["bitfinex","SOLUSD",1643485221629,6.0,95.513,95.46,2.83994356]
["bitfinex","SOLUSD",1643485221828,0.25,95.512,95.46,2.83994356]
["bitfinex","SOLUSD",1643485222228,0.25,95.512,95.46,2.39606656]
["bitfinex","SOLUSD",1643485222427,0.25,95.512,95.466,2.83994356]
["bitfinex","SOLUSD",1643485222629,0.25,95.512,95.472,2.83994356]
["bitfinex","SOLUSD",1643485222833,0.25,95.523,95.475,2.83994356]
["bitfinex","SOLUSD",1643485223030,15.18,95.57,95.485,6.0]
["bitfinex","SOLUSD",1643485223238,47.6189,95.578,95.489,2.83994356]
["bitfinex","SOLUSD",1643485223428,15.18,95.62,95.513,2.83994356]
["bitfinex","SOLUSD",1643485223629,15.18,95.64,95.523,6.0]
["bitfinex","SOLUSD",1643485223827,35.80380022,95.619,95.524,0.25]
["bitfinex","SOLUSD",1643485224039,35.80380022,95.619,95.53,6.0]
["bitfinex","SOLUSD",1643485224277,35.80380022,95.619,95.524,4.58289524]
["bitfinex","SOLUSD",1643485224427,35.80380022,95.619,95.534,6.0]
["bitfinex","SOLUSD",1643485224631,35.80380022,95.619,95.525,27.06459524]
["bitfinex","SOLUSD",1643485224829,35.80380022,95.619,95.526,0.25]
["bitfinex","SOLUSD",1643485225030,6.0,95.609,95.527,4.61387485]
["bitfinex","SOLUSD",1643485225229,6.0,95.609,95.525,22.7317]
["bitfinex","SOLUSD",1643485225430,24.1925,95.608,95.525,22.7317]
["bitfinex","SOLUSD",1643485227233,24.1925,95.608,95.509,2.83994356]
["bitfinex","SOLUSD",1643485227435,24.1925,95.608,95.492,42.14988394]
["bitfinex","SOLUSD",1643485227436,24.1925,95.608,95.52,6.0]
["bitfinex","SOLUSD",1643485227631,24.1925,95.608,95.521,6.0]
["bitfinex","SOLUSD",1643485228562,24.1925,95.608,95.522,10.32827139]
["bitfinex","SOLUSD",1643485228732,24.1925,95.608,95.523,4.32827139]
["bitfinex","SOLUSD",1643485228933,24.1925,95.608,95.527,6.0]
["bitfinex","SOLUSD",1643485229135,24.1925,95.608,95.533,6.0]
["bitfinex","SOLUSD",1643485229335,41.21110584,95.597,95.525,22.7278]
["bitfinex","SOLUSD",1643485229533,6.0,95.587,95.525,22.7278]
["bitfinex","SOLUSD",1643485229733,6.0,95.587,95.507,2.83994356]
["bitfinex","SOLUSD",1643485229936,0.25,95.586,95.507,2.83994356]
["bitfinex","SOLUSD",1643485230433,0.25,95.586,95.508,33.49425368]
["bitfinex","SOLUSD",1643485230662,0.25,95.586,95.509,4.33025045]
["bitfinex","SOLUSD",1643485230835,0.25,95.586,95.509,33.49425368]
["bitfinex","SOLUSD",1643485231036,0.25,95.586,95.51,4.33025045]
["bitfinex","SOLUSD",1643485231236,24.172,95.586,95.51,33.49425368]
["bitfinex","SOLUSD",1643485231435,24.172,95.586,95.511,4.33025045]
["bitfinex","SOLUSD",1643485231635,41.58228873,95.575,95.511,33.49425368]
["bitfinex","SOLUSD",1643485231840,0.25,95.574,95.511,33.49425368]
["bitfinex","SOLUSD",1643485232036,6.0,95.565,95.512,33.49425368]
["bitfinex","SOLUSD",1643485232237,15.9,95.565,95.512,33.49425368]
["bitfinex","SOLUSD",1643485232438,0.25,95.564,95.513,33.49425368]
["bitfinex","SOLUSD",1643485232638,0.25,95.564,95.513,29.16400323]
["bitfinex","SOLUSD",1643485232852,0.25,95.564,95.514,29.16400323]
["bitfinex","SOLUSD",1643485233239,0.25,95.564,95.504,29.16400323]
["bitfinex","SOLUSD",1643485233544,0.25,95.564,95.505,4.33281097]
["bitfinex","SOLUSD",1643485233943,0.25,95.564,95.504,4.33281097]
["bitfinex","SOLUSD",1643485234148,0.25,95.564,95.506,29.16400323]
["bitfinex","SOLUSD",1643485234355,6.25,95.564,95.506,29.16400323]
["bitfinex","SOLUSD",1643485234549,6.25,95.564,95.505,29.16400323]
["bitfinex","SOLUSD",1643485234942,6.25,95.564,95.497,29.16400323]
["bitfinex","SOLUSD",1643485235148,46.5599,95.563,95.497,29.16400323]
["bitfinex","SOLUSD",1643485235343,46.5599,95.563,95.469,4.31265901]
["bitfinex","SOLUSD",1643485235344,0.25,95.562,95.491,29.16400323]
["bitfinex","SOLUSD",1643485235546,45.65086507,95.552,95.492,4.33016224]
["bitfinex","SOLUSD",1643485235944,0.25,95.551,95.49,4.33016224]
["bitfinex","SOLUSD",1643485236145,0.25,95.551,95.493,29.16400323]
["bitfinex","SOLUSD",1643485236344,0.25,95.551,95.494,4.33016224]
["bitfinex","SOLUSD",1643485236953,6.0,95.542,95.495,29.16400323]
["bitfinex","SOLUSD",1643485237347,0.25,95.541,95.493,29.16400323]
["bitfinex","SOLUSD",1643485237749,0.25,95.541,95.486,29.16400323]
["bitfinex","SOLUSD",1643485237955,6.25,95.541,95.487,4.33068603]
["bitfinex","SOLUSD",1643485238549,6.25,95.541,95.488,29.16400323]
["bitfinex","SOLUSD",1643485238749,0.25,95.54,95.489,4.58068603]
["bitfinex","SOLUSD",1643485238950,0.25,95.54,95.49,7.17062959]
["bitfinex","SOLUSD",1643485239155,0.25,95.54,95.491,2.83994356]
["bitfinex","SOLUSD",1643485239350,0.25,95.54,95.491,32.25394679]
["bitfinex","SOLUSD",1643485239554,0.25,95.54,95.492,4.33068603]
["bitfinex","SOLUSD",1643485239752,0.25,95.54,95.492,33.49468926]
["bitfinex","SOLUSD",1643485240053,6.0,95.542,95.493,4.33068603]
["bitfinex","SOLUSD",1643485240253,0.25,95.551,95.493,33.49468926]
["bitfinex","SOLUSD",1643485240573,0.25,95.551,95.494,33.49468926]
["bitfinex","SOLUSD",1643485240759,0.25,95.551,95.499,6.0]
["bitfinex","SOLUSD",1643485240958,0.25,95.551,95.495,33.74468926]
["bitfinex","SOLUSD",1643485241159,0.25,95.551,95.5,4.33068603]
["bitfinex","SOLUSD",1643485241558,6.0,95.542,95.496,33.49468926]
["bitfinex","SOLUSD",1643485241760,0.25,95.541,95.501,29.16400323]
["bitfinex","SOLUSD",1643485242172,0.25,95.541,95.483,2.83994356]
["bitfinex","SOLUSD",1643485242375,6.25,95.541,95.483,4.33207443]
["bitfinex","SOLUSD",1643485242581,6.25,95.541,95.484,29.16400323]
["bitfinex","SOLUSD",1643485242769,6.25,95.541,95.485,4.33207443]
["bitfinex","SOLUSD",1643485243170,6.25,95.541,95.486,29.16400323]
["bitfinex","SOLUSD",1643485243369,6.25,95.541,95.487,4.33207443]
["bitfinex","SOLUSD",1643485243969,6.25,95.541,95.488,29.16400323]
["bitfinex","SOLUSD",1643485244170,0.25,95.541,95.489,4.33207443]
["bitfinex","SOLUSD",1643485244383,0.25,95.55,95.489,4.33207443]
["bitfinex","SOLUSD",1643485244582,6.0,95.541,95.489,4.33207443]
["bitfinex","SOLUSD",1643485244786,0.25,95.54,95.49,29.16400323]
["bitfinex","SOLUSD",1643485244985,0.25,95.54,95.491,4.33207443]
["bitfinex","SOLUSD",1643485245183,6.0,95.541,95.491,4.33207443]
["bitfinex","SOLUSD",1643485245386,0.25,95.54,95.491,4.33207443]
["bitfinex","SOLUSD",1643485245583,0.25,95.54,95.492,29.16400323]
["bitfinex","SOLUSD",1643485245785,6.0,95.541,95.492,29.16400323]
["bitfinex","SOLUSD",1643485246186,6.0,95.541,95.493,4.33207443]
["bitfinex","SOLUSD",1643485246585,22.5451,95.551,95.493,4.33207443]
["bitfinex","SOLUSD",1643485246885,45.65086507,95.552,95.494,29.16400323]
["bitfinex","SOLUSD",1643485247084,45.65086507,95.552,95.495,4.33207443]
["bitfinex","SOLUSD",1643485247286,6.0,95.542,95.495,4.33207443]
["bitfinex","SOLUSD",1643485247484,6.0,95.542,95.494,29.16400323]
["bitfinex","SOLUSD",1643485247685,0.25,95.541,95.496,29.16400323]
["bitfinex","SOLUSD",1643485248109,0.25,95.541,95.497,4.32979381]
["bitfinex","SOLUSD",1643485248284,6.25,95.541,95.497,4.32979381]
["bitfinex","SOLUSD",1643485248486,6.25,95.541,95.498,29.16400323]
["bitfinex","SOLUSD",1643485248883,6.25,95.541,95.476,2.83994356]
["bitfinex","SOLUSD",1643485248884,6.25,95.541,95.488,29.16400323]
["bitfinex","SOLUSD",1643485249285,6.25,95.541,95.477,29.16400323]
["bitfinex","SOLUSD",1643485249484,6.25,95.541,95.478,4.33499295]
["bitfinex","SOLUSD",1643485249887,0.25,95.541,95.477,4.33499295]
["bitfinex","SOLUSD",1643485250086,0.25,95.541,95.479,29.16400323]
["bitfinex","SOLUSD",1643485250283,0.25,95.541,95.48,4.33499295]
["bitfinex","SOLUSD",1643485250484,6.25,95.541,95.48,4.33499295]
["bitfinex","SOLUSD",1643485250686,0.25,95.541,95.479,4.33499295]
["bitfinex","SOLUSD",1643485250883,0.25,95.55,95.481,29.16400323]
["bitfinex","SOLUSD",1643485251085,6.0,95.541,95.481,29.16400323]
["bitfinex","SOLUSD",1643485251284,0.25,95.54,95.482,4.33499295]
["bitfinex","SOLUSD",1643485251484,0.25,95.54,95.481,4.33499295]
["bitfinex","SOLUSD",1643485251786,0.25,95.54,95.483,29.16400323]
["bitfinex","SOLUSD",1643485252189,0.25,95.54,95.484,4.33499295]
["bitfinex","SOLUSD",1643485252590,0.25,95.54,95.485,29.16400323]
["bitfinex","SOLUSD",1643485252792,0.25,95.54,95.486,4.33499295]
["bitfinex","SOLUSD",1643485253390,0.25,95.54,95.487,29.16400323]
["bitfinex","SOLUSD",1643485253796,0.25,95.54,95.488,4.3387086]
["bitfinex","SOLUSD",1643485253992,0.25,95.54,95.487,4.3387086]
["bitfinex","SOLUSD",1643485254193,0.25,95.54,95.489,29.16400323]
["bitfinex","SOLUSD",1643485254520,0.25,95.54,95.49,4.3387086]
["bitfinex","SOLUSD",1643485254692,0.25,95.54,95.489,4.3387086]
["bitfinex","SOLUSD",1643485254895,0.25,95.54,95.491,29.16400323]
["bitfinex","SOLUSD",1643485255093,0.25,95.54,95.492,4.3387086]
["bitfinex","SOLUSD",1643485255294,0.25,95.55,95.492,4.3387086]
["bitfinex","SOLUSD",1643485255493,0.25,95.55,95.493,29.16400323]
["bitfinex","SOLUSD",1643485255695,0.25,95.551,95.494,4.3387086]
["bitfinex","SOLUSD",1643485256195,0.25,95.551,95.495,29.16400323]
["bitfinex","SOLUSD",1643485256394,0.25,95.551,95.496,4.3387086]
["bitfinex","SOLUSD",1643485256996,0.25,95.551,95.497,29.16400323]
["bitfinex","SOLUSD",1643485257195,0.25,95.551,95.498,4.3387086]
["bitfinex","SOLUSD",1643485257597,15.71,95.62,95.498,4.3387086]
["bitfinex","SOLUSD",1643485257598,6.0,95.569,95.499,0.25]
["bitfinex","SOLUSD",1643485257796,0.25,95.568,95.502,2.83994356]
["bitfinex","SOLUSD",1643485257995,0.25,95.568,95.499,53.01090323]
["bitfinex","SOLUSD",1643485257996,0.25,95.568,95.505,2.83994356]
["bitfinex","SOLUSD",1643485258197,0.25,95.568,95.508,2.83994356]
["bitfinex","SOLUSD",1643485258400,0.25,95.568,95.507,2.83994356]
["bitfinex","SOLUSD",1643485258619,6.25,95.568,95.509,29.16400323]
["bitfinex","SOLUSD",1643485258797,6.25,95.568,95.51,4.5887086]
["bitfinex","SOLUSD",1643485258997,6.0,95.567,95.511,4.3387086]
["bitfinex","SOLUSD",1643485259197,0.25,95.566,95.511,4.3387086]
["bitfinex","SOLUSD",1643485259397,6.0,95.558,95.512,29.16400323]
["bitfinex","SOLUSD",1643485259597,66.93457385,95.557,95.512,29.16400323]
["bitfinex","SOLUSD",1643485259804,66.93457385,95.557,95.502,29.16400323]
["bitfinex","SOLUSD",1643485260012,6.0,95.547,95.503,4.34291384]
["bitfinex","SOLUSD",1643485260298,0.25,95.546,95.504,29.16400323]
["bitfinex","SOLUSD",1643485260501,0.25,95.546,95.505,4.34291384]
["bitfinex","SOLUSD",1643485261100,0.25,95.546,95.506,29.16400323]
["bitfinex","SOLUSD",1643485261299,0.25,95.546,95.507,4.34291384]
["bitfinex","SOLUSD",1643485261919,0.25,95.546,95.508,29.16400323]
["bitfinex","SOLUSD",1643485262301,0.25,95.546,95.509,4.34291384]
["bitfinex","SOLUSD",1643485262702,0.25,95.546,95.51,29.16400323]
["bitfinex","SOLUSD",1643485263158,0.25,95.546,95.5,29.16400323]
["bitfinex","SOLUSD",1643485263404,6.0,95.547,95.501,4.35035132]
["bitfinex","SOLUSD",1643485263605,15.18,95.61,95.508,2.83994356]
["bitfinex","SOLUSD",1643485263804,0.25,95.598,95.52,2.83994356]
["bitfinex","SOLUSD",1643485264005,6.0,95.589,95.52,2.83994356]
["bitfinex","SOLUSD",1643485264206,23.8173,95.588,95.523,2.83994356]
["bitfinex","SOLUSD",1643485264408,6.0,95.578,95.521,29.16400323]
["bitfinex","SOLUSD",1643485264605,34.32345741,95.577,95.522,4.35035132]
["bitfinex","SOLUSD",1643485264807,34.57345741,95.577,95.522,4.35035132]
["bitfinex","SOLUSD",1643485265012,6.0,95.567,95.518,29.16400323]
["bitfinex","SOLUSD",1643485265205,6.0,95.567,95.509,2.83994356]
["bitfinex","SOLUSD",1643485265405,0.25,95.566,95.507,2.83994356]
["bitfinex","SOLUSD",1643485265605,6.25,95.566,95.51,29.17002899]
["bitfinex","SOLUSD",1643485265808,6.25,95.566,95.511,4.34894731]
["bitfinex","SOLUSD",1643485266208,6.25,95.566,95.508,4.34894731]
["bitfinex","SOLUSD",1643485266411,6.0,95.565,95.512,29.17002899]
["bitfinex","SOLUSD",1643485266610,6.0,95.556,95.512,29.17002899]
["bitfinex","SOLUSD",1643485266810,39.14314935,95.555,95.513,4.34894731]
["bitfinex","SOLUSD",1643485267011,6.0,95.545,95.513,4.34894731]
["bitfinex","SOLUSD",1643485267208,6.0,95.545,95.514,29.17002899]
["bitfinex","SOLUSD",1643485267410,0.25,95.544,95.514,29.17002899]
["bitfinex","SOLUSD",1643485267611,0.25,95.544,95.511,29.17002899]
["bitfinex","SOLUSD",1643485267808,0.25,95.544,95.512,4.34765208]
["bitfinex","SOLUSD",1643485268508,0.25,95.544,95.505,29.17002899]
["bitfinex","SOLUSD",1643485268509,0.25,95.544,95.513,29.17002899]
["bitfinex","SOLUSD",1643485268710,0.25,95.544,95.514,4.34765208]
["bitfinex","SOLUSD",1643485268911,0.25,95.554,95.514,4.34765208]
["bitfinex","SOLUSD",1643485269110,6.0,95.545,95.508,4.34765208]
["bitfinex","SOLUSD",1643485269309,0.25,95.544,95.515,29.17002899]
["bitfinex","SOLUSD",1643485269810,0.25,95.544,95.509,29.17002899]
["bitfinex","SOLUSD",1643485270212,0.25,95.544,95.5,29.17002899]
["bitfinex","SOLUSD",1643485270410,6.25,95.544,95.5,29.17002899]
["bitfinex","SOLUSD",1643485270645,6.25,95.544,95.501,4.31840366]
["bitfinex","SOLUSD",1643485271012,6.25,95.544,95.502,29.17002899]
["bitfinex","SOLUSD",1643485271211,6.25,95.544,95.503,4.31840366]
["bitfinex","SOLUSD",1643485271411,0.25,95.544,95.503,4.31840366]
["bitfinex","SOLUSD",1643485271814,0.25,95.553,95.504,29.17002899]
["bitfinex","SOLUSD",1643485272317,0.25,95.553,95.505,4.31840366]
["bitfinex","SOLUSD",1643485272911,0.25,95.553,95.506,29.17002899]
["bitfinex","SOLUSD",1643485273314,6.0,95.544,95.507,4.31840366]
["bitfinex","SOLUSD",1643485273714,0.25,95.543,95.507,4.31840366]
["bitfinex","SOLUSD",1643485273915,0.25,95.543,95.508,29.17002899]
["bitfinex","SOLUSD",1643485274114,0.25,95.543,95.509,4.31840366]
["bitfinex","SOLUSD",1643485274717,0.25,95.543,95.51,29.17002899]
["bitfinex","SOLUSD",1643485275416,0.25,95.543,95.502,29.17002899]
["bitfinex","SOLUSD",1643485276060,0.25,95.543,95.503,4.3193442]
["bitfinex","SOLUSD",1643485276619,0.25,95.543,95.504,29.17002899]
["bitfinex","SOLUSD",1643485276928,0.25,95.543,95.505,4.3193442]
["bitfinex","SOLUSD",1643485277517,6.25,95.543,95.506,29.17002899]
["bitfinex","SOLUSD",1643485277917,6.25,95.543,95.507,4.3193442]
["bitfinex","SOLUSD",1643485278417,6.25,95.543,95.508,29.17002899]
["bitfinex","SOLUSD",1643485278721,0.25,95.543,95.508,29.17002899]
["bitfinex","SOLUSD",1643485279116,6.0,95.544,95.499,32.00997255]
["bitfinex","SOLUSD",1643485279316,6.0,95.544,95.5,4.32505609]
["bitfinex","SOLUSD",1643485279517,6.0,95.543,95.5,33.49508508]
["bitfinex","SOLUSD",1643485279918,6.0,95.543,95.501,33.49508508]
["bitfinex","SOLUSD",1643485280419,6.0,95.543,95.502,33.49508508]
["bitfinex","SOLUSD",1643485280819,6.0,95.543,95.503,33.49508508]
["bitfinex","SOLUSD",1643485281019,6.0,95.544,95.504,4.32505609]
["bitfinex","SOLUSD",1643485281221,6.0,95.544,95.504,33.49508508]
["bitfinex","SOLUSD",1643485281419,6.0,95.544,95.505,4.32505609]
["bitfinex","SOLUSD",1643485281620,0.25,95.543,95.505,33.49508508]
["bitfinex","SOLUSD",1643485281823,0.25,95.543,95.506,4.32505609]
["bitfinex","SOLUSD",1643485282020,0.25,95.543,95.506,33.49508508]
["bitfinex","SOLUSD",1643485282222,0.25,95.543,95.507,4.32505609]
["bitfinex","SOLUSD",1643485282421,0.25,95.543,95.507,33.49508508]
["bitfinex","SOLUSD",1643485282621,5.75,95.544,95.507,29.17002899]
["bitfinex","SOLUSD",1643485282824,5.75,95.544,95.508,29.17002899]
["bitfinex","SOLUSD",1643485283122,5.75,95.544,95.498,29.17002899]
["bitfinex","SOLUSD",1643485283325,5.75,95.544,95.499,4.32567537]
["bitfinex","SOLUSD",1643485283727,5.75,95.544,95.5,29.17002899]
["bitfinex","SOLUSD",1643485283928,5.75,95.544,95.501,4.32567537]
["bitfinex","SOLUSD",1643485284326,6.25,95.543,95.501,4.32567537]
["bitfinex","SOLUSD",1643485284531,6.25,95.543,95.502,32.00997255]
["bitfinex","SOLUSD",1643485284728,6.25,95.543,95.503,4.32567537]
["bitfinex","SOLUSD",1643485284928,6.25,95.543,95.503,36.33564792]
["bitfinex","SOLUSD",1643485285128,6.25,95.543,95.504,4.32567537]
["bitfinex","SOLUSD",1643485285129,0.25,95.543,95.504,4.32567537]
["bitfinex","SOLUSD",1643485285331,0.25,95.543,95.504,33.49570436]
["bitfinex","SOLUSD",1643485285529,0.25,95.543,95.505,4.32567537]
["bitfinex","SOLUSD",1643485285759,0.25,95.554,95.514,6.0]
["bitfinex","SOLUSD",1643485285963,0.25,95.554,95.515,10.32567537]
["bitfinex","SOLUSD",1643485286265,0.25,95.609,95.517,2.83994356]
["bitfinex","SOLUSD",1643485286461,0.25,95.609,95.522,6.0]
["bitfinex","SOLUSD",1643485286659,0.25,95.609,95.527,6.0]
["bitfinex","SOLUSD",1643485286881,41.66329538,95.609,95.528,4.32567537]
["bitfinex","SOLUSD",1643485287059,6.0,95.599,95.538,6.0]
["bitfinex","SOLUSD",1643485287259,6.0,95.599,95.539,4.57567537]
["bitfinex","SOLUSD",1643485287663,41.41329538,95.609,95.54,33.49570436]
["bitfinex","SOLUSD",1643485287868,41.41329538,95.609,95.549,6.0]
["bitfinex","SOLUSD",1643485288062,41.41329538,95.609,95.551,6.0]
["bitfinex","SOLUSD",1643485288266,41.41329538,95.609,95.552,4.56254325]
["bitfinex","SOLUSD",1643485288469,41.41329538,95.609,95.552,2.39595739]
["bitfinex","SOLUSD",1643485288663,41.41329538,95.609,95.552,31.56598638]
["bitfinex","SOLUSD",1643485288863,41.41329538,95.609,95.553,4.56262709]
["bitfinex","SOLUSD",1643485289063,41.41329538,95.609,95.553,29.17002899]
["bitfinex","SOLUSD",1643485289263,0.25,95.608,95.553,29.17002899]
["bitfinex","SOLUSD",1643485289466,0.25,95.608,95.554,29.17002899]
["bitfinex","SOLUSD",1643485289863,0.25,95.608,95.555,29.42002899]
["bitfinex","SOLUSD",1643485290069,0.25,95.608,95.571,1.44323572]
["bitfinex","SOLUSD",1643485290262,0.25,95.608,95.572,1.44323572]
["bitfinex","SOLUSD",1643485290466,0.25,95.608,95.556,29.17002899]
["bitfinex","SOLUSD",1643485290467,0.25,95.608,95.57,1.44323572]
["bitfinex","SOLUSD",1643485290663,0.25,95.608,95.566,1.44323572]
["bitfinex","SOLUSD",1643485290866,0.25,95.608,95.567,0.25]
["bitfinex","SOLUSD",1643485292868,0.25,95.608,95.564,0.25]
["bitfinex","SOLUSD",1643485293767,0.25,95.608,95.563,1.44323572]
["bitfinex","SOLUSD",1643485293966,0.25,95.608,95.559,1.44323572]
["bitfinex","SOLUSD",1643485294166,0.25,95.608,95.554,1.44323572]
["bitfinex","SOLUSD",1643485294366,0.25,95.608,95.553,1.44323572]
["bitfinex","SOLUSD",1643485294668,0.25,95.608,95.554,29.157669]
["bitfinex","SOLUSD",1643485295072,0.25,95.608,95.555,0.25]
["bitfinex","SOLUSD",1643485295272,0.25,95.608,95.562,6.0]
["bitfinex","SOLUSD",1643485295472,0.25,95.608,95.557,1.44323572]
["bitfinex","SOLUSD",1643485295682,0.25,95.608,95.565,6.0]
["bitfinex","SOLUSD",1643485295871,0.25,95.608,95.567,6.0]
["bitfinex","SOLUSD",1643485296271,0.25,95.608,95.568,0.25]
["bitfinex","SOLUSD",1643485297172,0.25,95.608,95.555,1.44323572]
["bitfinex","SOLUSD",1643485297372,0.25,95.608,95.549,1.44323572]
["bitfinex","SOLUSD",1643485297573,6.0,95.599,95.545,1.44323572]
["bitfinex","SOLUSD",1643485297772,0.25,95.598,95.546,0.25]
["bitfinex","SOLUSD",1643485297974,0.25,95.598,95.542,1.44323572]
["bitfinex","SOLUSD",1643485298174,0.25,95.598,95.545,0.25]
["bitfinex","SOLUSD",1643485298773,0.25,95.598,95.539,1.44323572]
["bitfinex","SOLUSD",1643485299073,6.25,95.598,95.539,1.44323572]
["bitfinex","SOLUSD",1643485299273,0.25,95.598,95.54,29.15894607]
["bitfinex","SOLUSD",1643485299475,0.25,95.598,95.54,30.60218179]
["bitfinex","SOLUSD",1643485299672,0.25,95.607,95.54,30.60218179]
["bitfinex","SOLUSD",1643485299875,0.25,95.607,95.541,1.44323572]
["bitfinex","SOLUSD",1643485300074,0.25,95.607,95.541,30.85218179]
["bitfinex","SOLUSD",1643485300473,0.25,95.607,95.542,29.15894607]
["bitfinex","SOLUSD",1643485300775,0.25,95.607,95.543,0.25]
["bitfinex","SOLUSD",1643485301981,0.25,95.607,95.542,0.25]
["bitfinex","SOLUSD",1643485302175,6.0,95.598,95.542,0.25]
["bitfinex","SOLUSD",1643485302380,0.25,95.597,95.542,0.25]
["bitfinex","SOLUSD",1643485302579,0.25,95.597,95.543,29.15883205]
["bitfinex","SOLUSD",1643485302777,0.25,95.597,95.544,0.25]
["bitfinex","SOLUSD",1643485304076,0.25,95.597,95.543,0.25]
["bitfinex","SOLUSD",1643485304984,0.25,95.597,95.51,17.57595739]
["bitfinex","SOLUSD",1643485304985,106.45,95.597,95.541,1.44323572]
["bitfinex","SOLUSD",1643485305181,130.107,95.597,95.53,1.44323572]
["bitfinex","SOLUSD",1643485305381,44.15095339,95.586,95.53,1.44323572]
["bitfinex","SOLUSD",1643485305576,6.0,95.576,95.524,1.44323572]
["bitfinex","SOLUSD",1643485305778,0.25,95.575,95.521,1.44323572]
["bitfinex","SOLUSD",1643485305978,6.25,95.575,95.519,1.44323572]
["bitfinex","SOLUSD",1643485306578,6.25,95.575,95.52,1.44323572]
["bitfinex","SOLUSD",1643485306779,6.25,95.575,95.521,0.25]
["bitfinex","SOLUSD",1643485306982,44.15095339,95.586,95.521,30.85780362]
["bitfinex","SOLUSD",1643485307180,44.15095339,95.586,95.531,1.44323572]
["bitfinex","SOLUSD",1643485307483,44.15095339,95.586,95.533,1.44323572]
["bitfinex","SOLUSD",1643485307980,44.15095339,95.586,95.532,1.44323572]
["bitfinex","SOLUSD",1643485308183,44.15095339,95.586,95.529,1.44323572]
["bitfinex","SOLUSD",1643485308184,6.0,95.576,95.529,1.44323572]
["bitfinex","SOLUSD",1643485308381,0.25,95.575,95.527,1.44323572]
["bitfinex","SOLUSD",1643485308583,6.25,95.575,95.525,1.44323572]
["bitfinex","SOLUSD",1643485308781,6.25,95.575,95.503,4.3050332]
["bitfinex","SOLUSD",1643485308782,6.25,95.575,95.527,1.44323572]
["bitfinex","SOLUSD",1643485309000,0.25,95.575,95.526,1.44323572]
["bitfinex","SOLUSD",1643485309180,44.15095339,95.586,95.526,1.44323572]
["bitfinex","SOLUSD",1643485309382,0.25,95.584,95.534,1.44323572]
["bitfinex","SOLUSD",1643485309681,0.25,95.584,95.535,1.44323572]
["bitfinex","SOLUSD",1643485310281,44.15095339,95.586,95.534,1.44323572]
["bitfinex","SOLUSD",1643485310282,0.25,95.585,95.534,1.44323572]
["bitfinex","SOLUSD",1643485311085,0.25,95.585,95.516,4.30574183]
["bitfinex","SOLUSD",1643485311086,0.25,95.585,95.535,1.44323572]
["bitfinex","SOLUSD",1643485311485,44.15095339,95.586,95.536,1.44323572]
["bitfinex","SOLUSD",1643485311686,44.15095339,95.586,95.516,24.8434]
["bitfinex","SOLUSD",1643485311687,44.15095339,95.586,95.538,1.44323572]
["bitfinex","SOLUSD",1643485312287,44.15095339,95.586,95.536,1.44323572]
["bitfinex","SOLUSD",1643485312888,0.25,95.585,95.534,1.44323572]
["bitfinex","SOLUSD",1643485313285,0.25,95.585,95.535,1.44323572]
["bitfinex","SOLUSD",1643485313487,0.25,95.585,95.536,1.44323572]
["bitfinex","SOLUSD",1643485313695,0.25,95.585,95.538,1.44323572]
["bitfinex","SOLUSD",1643485313888,0.25,95.585,95.533,1.44323572]
["bitfinex","SOLUSD",1643485314088,0.25,95.585,95.531,1.44323572]
["bitfinex","SOLUSD",1643485314688,0.25,95.585,95.534,1.44323572]
["bitfinex","SOLUSD",1643485314887,6.0,95.576,95.534,1.44323572]
["bitfinex","SOLUSD",1643485315089,6.0,95.575,95.534,1.44323572]
["bitfinex","SOLUSD",1643485315291,6.25,95.575,95.534,1.44323572]
["bitfinex","SOLUSD",1643485315490,6.25,95.575,95.532,1.44323572]
["bitfinex","SOLUSD",1643485316129,0.25,95.575,95.533,1.44323572]
["bitfinex","SOLUSD",1643485316294,0.25,95.584,95.533,1.44323572]
["bitfinex","SOLUSD",1643485317097,23.7521,95.585,95.537,1.44323572]
["bitfinex","SOLUSD",1643485317697,44.15095339,95.586,95.538,1.44323572]
["bitfinex","SOLUSD",1643485317898,44.15095339,95.586,95.54,1.44323572]
["bitfinex","SOLUSD",1643485318297,0.25,95.585,95.536,1.44323572]
["bitfinex","SOLUSD",1643485318697,0.25,95.585,95.535,1.44323572]
["bitfinex","SOLUSD",1643485318900,44.15095339,95.586,95.538,1.44323572]
["bitfinex","SOLUSD",1643485319099,44.15095339,95.586,95.536,1.44323572]
["bitfinex","SOLUSD",1643485319915,44.15095339,95.586,95.54,1.44323572]
["bitfinex","SOLUSD",1643485320114,44.15095339,95.586,95.541,1.44323572]
["bitfinex","SOLUSD",1643485320515,44.15095339,95.586,95.542,1.44323572]
["bitfinex","SOLUSD",1643485320719,44.15095339,95.586,95.543,1.44323572]
["bitfinex","SOLUSD",1643485320917,44.15095339,95.586,95.543,1.69323572]
["bitfinex","SOLUSD",1643485321117,44.15095339,95.586,95.542,1.44323572]
["bitfinex","SOLUSD",1643485321319,0.25,95.585,95.543,1.69323572]
["bitfinex","SOLUSD",1643485321520,0.25,95.585,95.543,1.44323572]
["bitfinex","SOLUSD",1643485321718,0.25,95.585,95.539,1.44323572]
["bitfinex","SOLUSD",1643485322119,0.25,95.585,95.538,1.44323572]
["bitfinex","SOLUSD",1643485322323,0.25,95.585,95.536,1.44323572]
["bitfinex","SOLUSD",1643485322539,0.25,95.585,95.537,1.44323572]
["bitfinex","SOLUSD",1643485323220,0.25,95.585,95.538,1.44323572]
["bitfinex","SOLUSD",1643485323824,0.25,95.585,95.541,1.44323572]
["bitfinex","SOLUSD",1643485324024,0.25,95.585,95.54,1.44323572]
["bitfinex","SOLUSD",1643485324223,0.25,95.585,95.524,0.25]
["bitfinex","SOLUSD",1643485324224,0.25,95.585,95.541,1.44323572]
["bitfinex","SOLUSD",1643485325225,0.25,95.585,95.54,1.44323572]
["bitfinex","SOLUSD",1643485325523,0.25,95.585,95.539,1.44323572]
["bitfinex","SOLUSD",1643485325924,6.0,95.576,95.539,1.44323572]
["bitfinex","SOLUSD",1643485326125,6.0,95.576,95.538,1.44323572]
["bitfinex","SOLUSD",1643485326324,0.25,95.575,95.537,1.44323572]
["bitfinex","SOLUSD",1643485326529,0.25,95.575,95.523,2.39593644]
["bitfinex","SOLUSD",1643485326530,6.25,95.575,95.541,1.44323572]
["bitfinex","SOLUSD",1643485326925,6.25,95.575,95.54,1.44323572]
["bitfinex","SOLUSD",1643485327125,6.25,95.575,95.541,1.44323572]
["bitfinex","SOLUSD",1643485327524,6.25,95.575,95.542,1.44323572]
["bitfinex","SOLUSD",1643485327728,6.25,95.575,95.544,1.44323572]
["bitfinex","SOLUSD",1643485329135,6.0,95.575,95.538,1.44323572]
["bitfinex","SOLUSD",1643485329332,6.0,95.575,95.544,1.44323572]
["bitfinex","SOLUSD",1643485329533,6.0,95.575,95.545,1.44323572]
["bitfinex","SOLUSD",1643485329734,6.0,95.575,95.544,1.44323572]
["bitfinex","SOLUSD",1643485329933,6.0,95.575,95.524,4.32011353]
["bitfinex","SOLUSD",1643485329934,6.0,95.575,95.545,1.44323572]
["bitfinex","SOLUSD",1643485330336,6.0,95.575,95.543,1.44323572]
["bitfinex","SOLUSD",1643485330534,0.25,95.574,95.543,1.44323572]
["bitfinex","SOLUSD",1643485330738,0.25,95.574,95.542,1.44323572]
["bitfinex","SOLUSD",1643485331334,0.25,95.574,95.541,1.44323572]
["bitfinex","SOLUSD",1643485332339,0.25,95.574,95.54,1.44323572]
["bitfinex","SOLUSD",1643485332540,0.25,95.574,95.542,1.44323572]
["bitfinex","SOLUSD",1643485332738,0.25,95.574,95.543,1.44323572]
["bitfinex","SOLUSD",1643485332937,0.25,95.574,95.541,1.44323572]
["bitfinex","SOLUSD",1643485333140,25.1445,95.574,95.541,1.44323572]
["bitfinex","SOLUSD",1643485333542,6.0,95.564,95.541,1.44323572]
["bitfinex","SOLUSD",1643485333739,6.0,95.564,95.54,1.44323572]
["bitfinex","SOLUSD",1643485333940,0.25,95.563,95.539,1.44323572]
["bitfinex","SOLUSD",1643485335245,0.25,95.573,95.539,1.44323572]
["bitfinex","SOLUSD",1643485336852,6.0,95.564,95.539,1.44323572]
["bitfinex","SOLUSD",1643485337253,0.25,95.563,95.538,1.44323572]
["bitfinex","SOLUSD",1643485340906,0.25,95.563,95.537,1.44323572]
["bitfinex","SOLUSD",1643485341875,24.8945,95.574,95.538,1.44323572]
["bitfinex","SOLUSD",1643485342072,4.61229819,95.678,95.538,1.44323572]
["bitfinex","SOLUSD",1643485342073,15.18,95.63,95.548,6.0]
["bitfinex","SOLUSD",1643485342283,22.5588,95.629,95.56,1.44323572]
["bitfinex","SOLUSD",1643485342674,24.3411,95.646,95.57,6.0]
["bitfinex","SOLUSD",1643485342875,24.3411,95.646,95.577,1.44323572]
["bitfinex","SOLUSD",1643485343081,42.57280446,95.645,95.587,6.0]
["bitfinex","SOLUSD",1643485343278,42.57280446,95.645,95.595,1.44323572]
["bitfinex","SOLUSD",1643485343478,42.57280446,95.645,95.602,1.44323572]
["bitfinex","SOLUSD",1643485343677,42.57280446,95.645,95.605,6.0]
["bitfinex","SOLUSD",1643485343876,42.57280446,95.645,95.612,6.0]
["bitfinex","SOLUSD",1643485344195,42.57280446,95.645,95.587,1.44323572]
["bitfinex","SOLUSD",1643485344378,6.0,95.635,95.587,1.44323572]
["bitfinex","SOLUSD",1643485344577,0.25,95.634,95.574,1.44323572]
["bitfinex","SOLUSD",1643485344776,6.0,95.635,95.56,15.18]
["bitfinex","SOLUSD",1643485344777,6.0,95.635,95.57,6.0]
["bitfinex","SOLUSD",1643485345077,42.57280446,95.645,95.577,6.0]
["bitfinex","SOLUSD",1643485345477,42.57280446,95.645,95.578,3.83916261]
["bitfinex","SOLUSD",1643485345675,42.57280446,95.645,95.586,6.0]
["bitfinex","SOLUSD",1643485345876,42.57280446,95.645,95.588,6.0]
["bitfinex","SOLUSD",1643485346099,42.57280446,95.645,95.589,6.0]
["bitfinex","SOLUSD",1643485346376,0.25,95.644,95.59,0.25]
["bitfinex","SOLUSD",1643485346577,6.0,95.635,95.589,6.0]
["bitfinex","SOLUSD",1643485346776,6.0,95.635,95.562,24.95002689]
["bitfinex","SOLUSD",1643485346777,0.25,95.634,95.565,1.44323572]
["bitfinex","SOLUSD",1643485346981,0.25,95.634,95.575,6.0]
["bitfinex","SOLUSD",1643485347384,0.25,95.634,95.576,0.25]
["bitfinex","SOLUSD",1643485347982,0.25,95.634,95.562,1.44323572]
["bitfinex","SOLUSD",1643485348180,0.25,95.634,95.563,0.25]
["bitfinex","SOLUSD",1643485348380,0.25,95.634,95.56,16.62323572]
["bitfinex","SOLUSD",1643485348683,6.25,95.634,95.564,29.15363643]
["bitfinex","SOLUSD",1643485348881,6.25,95.634,95.561,29.15363643]
["bitfinex","SOLUSD",1643485349484,6.25,95.634,95.571,6.0]
["bitfinex","SOLUSD",1643485349880,6.25,95.634,95.572,0.25]
["bitfinex","SOLUSD",1643485350489,6.25,95.634,95.551,1.44323572]
["bitfinex","SOLUSD",1643485350681,6.25,95.634,95.56,6.0]
["bitfinex","SOLUSD",1643485350882,6.25,95.634,95.561,6.25]
["bitfinex","SOLUSD",1643485351082,6.25,95.634,95.561,0.25]
["bitfinex","SOLUSD",1643485351984,6.0,95.633,95.555,6.0]
["bitfinex","SOLUSD",1643485352383,6.0,95.633,95.546,0.25]
["bitfinex","SOLUSD",1643485352384,6.0,95.624,95.556,0.25]
["bitfinex","SOLUSD",1643485352582,23.1036,95.632,95.556,0.25]
["bitfinex","SOLUSD",1643485352983,6.0,95.622,95.556,0.25]
["bitfinex","SOLUSD",1643485353183,110.7,95.622,95.556,0.25]
["bitfinex","SOLUSD",1643485353483,0.25,95.621,95.554,0.25]
["bitfinex","SOLUSD",1643485353686,0.25,95.621,95.551,6.0]
["bitfinex","SOLUSD",1643485353883,0.25,95.621,95.541,1.44323572]
["bitfinex","SOLUSD",1643485354084,0.25,95.621,95.535,1.44323572]
["bitfinex","SOLUSD",1643485354287,0.25,95.621,95.542,29.16076892]
["bitfinex","SOLUSD",1643485354686,0.25,95.621,95.534,29.16076892]
["bitfinex","SOLUSD",1643485354986,0.25,95.621,95.535,0.25]
["bitfinex","SOLUSD",1643485355586,0.25,95.621,95.536,29.16076892]
["bitfinex","SOLUSD",1643485355786,0.25,95.621,95.537,0.25]
["bitfinex","SOLUSD",1643485356386,0.25,95.621,95.538,29.16076892]
["bitfinex","SOLUSD",1643485356786,0.25,95.621,95.539,0.25]
["bitfinex","SOLUSD",1643485357388,0.25,95.621,95.54,29.16076892]
["bitfinex","SOLUSD",1643485357990,3.20669142,95.621,95.54,29.16076892]
["bitfinex","SOLUSD",1643485358188,3.20669142,95.621,95.521,1.44323572]
["bitfinex","SOLUSD",1643485358389,3.20669142,95.621,95.5,23.4518]
["bitfinex","SOLUSD",1643485358390,34.27830329,95.61,95.513,1.44323572]
["bitfinex","SOLUSD",1643485358588,21.18,95.6,95.522,29.16767893]
["bitfinex","SOLUSD",1643485358791,104.95,95.599,95.522,29.16767893]
["bitfinex","SOLUSD",1643485359089,110.95,95.599,95.499,29.16767893]
["bitfinex","SOLUSD",1643485359292,6.0,95.59,95.491,1.44323572]
["bitfinex","SOLUSD",1643485359689,6.0,95.588,95.494,1.44323572]
["bitfinex","SOLUSD",1643485359890,0.25,95.587,95.497,6.0]
["bitfinex","SOLUSD",1643485360094,0.25,95.587,95.495,0.25]
["bitfinex","SOLUSD",1643485360289,0.25,95.587,95.498,29.17187586]
["bitfinex","SOLUSD",1643485360691,0.25,95.587,95.499,0.25]
["bitfinex","SOLUSD",1643485360892,6.25,95.587,95.499,0.25]
["bitfinex","SOLUSD",1643485361096,42.39271297,95.576,95.5,29.17187586]
["bitfinex","SOLUSD",1643485361325,0.25,95.575,95.501,0.25]
["bitfinex","SOLUSD",1643485361491,6.0,95.566,95.501,0.25]
["bitfinex","SOLUSD",1643485361891,0.25,95.565,95.502,29.17187586]
["bitfinex","SOLUSD",1643485362693,6.0,95.562,95.502,29.17187586]
["bitfinex","SOLUSD",1643485362892,0.25,95.561,95.502,29.17187586]
["bitfinex","SOLUSD",1643485363092,0.25,95.561,95.501,0.25]
["bitfinex","SOLUSD",1643485363294,0.25,95.561,95.491,0.25]
["bitfinex","SOLUSD",1643485363692,6.25,95.561,95.49,0.25]
["bitfinex","SOLUSD",1643485363893,6.25,95.561,95.492,29.17257836]
["bitfinex","SOLUSD",1643485364299,6.25,95.561,95.493,0.25]
["bitfinex","SOLUSD",1643485364695,6.25,95.561,95.494,29.17257836]
["bitfinex","SOLUSD",1643485364894,6.25,95.561,95.495,0.25]
["bitfinex","SOLUSD",1643485365293,6.25,95.561,95.496,29.17257836]
["bitfinex","SOLUSD",1643485365932,6.25,95.561,95.497,0.25]
["bitfinex","SOLUSD",1643485366294,6.25,95.561,95.498,29.17257836]
["bitfinex","SOLUSD",1643485366699,6.25,95.561,95.499,0.25]
["bitfinex","SOLUSD",1643485367900,6.25,95.561,95.484,0.25]
["bitfinex","SOLUSD",1643485368302,6.25,95.561,95.485,29.172745]
["bitfinex","SOLUSD",1643485368501,6.0,95.56,95.485,29.172745]
["bitfinex","SOLUSD",1643485368700,6.0,95.56,95.483,0.25]
["bitfinex","SOLUSD",1643485368701,6.0,95.56,95.486,0.25]
["bitfinex","SOLUSD",1643485368903,6.0,95.551,95.485,0.25]
["bitfinex","SOLUSD",1643485369104,23.8071,95.559,95.487,29.172745]
["bitfinex","SOLUSD",1643485369306,104.7,95.558,95.487,29.172745]
["bitfinex","SOLUSD",1643485369506,6.0,95.548,95.486,29.172745]
["bitfinex","SOLUSD",1643485369707,42.3492759,95.547,95.486,29.172745]
["bitfinex","SOLUSD",1643485369909,42.5992759,95.547,95.477,1.44323572]
["bitfinex","SOLUSD",1643485370149,42.5992759,95.547,95.487,6.0]
["bitfinex","SOLUSD",1643485370309,42.5992759,95.547,95.478,1.44323572]
["bitfinex","SOLUSD",1643485370310,42.5992759,95.547,95.479,1.44323572]
["bitfinex","SOLUSD",1643485370508,42.5992759,95.547,95.478,29.172745]
["bitfinex","SOLUSD",1643485370710,42.5992759,95.547,95.48,29.172745]
["bitfinex","SOLUSD",1643485371109,6.0,95.537,95.481,0.25]
["bitfinex","SOLUSD",1643485371310,0.25,95.536,95.481,0.25]
["bitfinex","SOLUSD",1643485371508,0.25,95.536,95.49,6.0]
["bitfinex","SOLUSD",1643485371709,0.25,95.536,95.482,29.172745]
["bitfinex","SOLUSD",1643485371929,0.25,95.536,95.483,0.25]
["bitfinex","SOLUSD",1643485372126,0.25,95.536,95.481,0.25]
["bitfinex","SOLUSD",1643485372327,0.25,95.536,95.484,29.17382075]
["bitfinex","SOLUSD",1643485372828,0.25,95.536,95.482,29.17382075]
["bitfinex","SOLUSD",1643485373361,0.25,95.546,95.482,29.17382075]
["bitfinex","SOLUSD",1643485373531,0.25,95.546,95.476,29.17382075]
["bitfinex","SOLUSD",1643485373729,0.25,95.546,95.484,6.0]
["bitfinex","SOLUSD",1643485373929,6.0,95.537,95.484,6.0]
["bitfinex","SOLUSD",1643485374129,6.0,95.537,95.486,6.0]
["bitfinex","SOLUSD",1643485374329,0.25,95.536,95.487,0.25]
["bitfinex","SOLUSD",1643485374531,0.25,95.536,95.485,29.17382075]
["bitfinex","SOLUSD",1643485374729,0.25,95.536,95.481,1.44323572]
["bitfinex","SOLUSD",1643485374930,0.25,95.536,95.48,1.44323572]
["bitfinex","SOLUSD",1643485375134,0.25,95.536,95.482,29.17330272]
["bitfinex","SOLUSD",1643485375330,6.0,95.537,95.482,30.61653844]
["bitfinex","SOLUSD",1643485375544,6.0,95.537,95.481,29.17330272]
["bitfinex","SOLUSD",1643485375730,0.25,95.536,95.481,30.61653844]
["bitfinex","SOLUSD",1643485376143,0.25,95.536,95.482,0.25]
["bitfinex","SOLUSD",1643485376333,0.25,95.536,95.482,30.86653844]
["bitfinex","SOLUSD",1643485376531,0.25,95.536,95.482,29.42330272]
["bitfinex","SOLUSD",1643485376832,0.25,95.546,95.486,1.44323572]
["bitfinex","SOLUSD",1643485377031,0.25,95.546,95.487,1.44323572]
["bitfinex","SOLUSD",1643485377231,6.0,95.537,95.487,1.44323572]
["bitfinex","SOLUSD",1643485377433,6.0,95.537,95.488,0.25]
["bitfinex","SOLUSD",1643485377634,0.25,95.536,95.488,0.25]
["bitfinex","SOLUSD",1643485377833,0.25,95.536,95.488,1.69323572]
["bitfinex","SOLUSD",1643485378233,6.0,95.537,95.488,1.69323572]
["bitfinex","SOLUSD",1643485378432,0.25,95.536,95.489,1.44323572]
["bitfinex","SOLUSD",1643485379033,0.25,95.536,95.487,1.44323572]
["bitfinex","SOLUSD",1643485379234,0.25,95.536,95.489,1.44323572]
["bitfinex","SOLUSD",1643485379637,0.25,95.536,95.49,0.25]
["bitfinex","SOLUSD",1643485379838,0.25,95.546,95.49,1.69323572]
["bitfinex","SOLUSD",1643485380039,0.25,95.546,95.494,1.44323572]
["bitfinex","SOLUSD",1643485380245,0.25,95.546,95.496,1.44323572]
["bitfinex","SOLUSD",1643485380441,0.25,95.546,95.494,1.44323572]
["bitfinex","SOLUSD",1643485380642,0.25,95.546,95.493,1.44323572]
["bitfinex","SOLUSD",1643485380867,42.3492759,95.547,95.494,1.44323572]
["bitfinex","SOLUSD",1643485381043,42.3492759,95.547,95.495,1.44323572]
["bitfinex","SOLUSD",1643485382266,0.25,95.546,95.495,1.44323572]
["bitfinex","SOLUSD",1643485382645,0.25,95.546,95.492,1.44323572]
["bitfinex","SOLUSD",1643485382646,6.0,95.537,95.492,1.44323572]
["bitfinex","SOLUSD",1643485382848,0.25,95.536,95.496,1.44323572]
["bitfinex","SOLUSD",1643485383046,0.25,95.536,95.499,1.44323572]
["bitfinex","SOLUSD",1643485384248,0.25,95.545,95.5,1.69323572]
["bitfinex","SOLUSD",1643485384448,0.25,95.545,95.504,1.44323572]
["bitfinex","SOLUSD",1643485384646,0.25,95.545,95.505,1.44323572]
["bitfinex","SOLUSD",1643485384846,0.25,95.546,95.506,0.25]
["bitfinex","SOLUSD",1643485385047,6.0,95.537,95.505,1.44323572]
["bitfinex","SOLUSD",1643485385250,0.25,95.546,95.507,1.44323572]
["bitfinex","SOLUSD",1643485385453,0.25,95.546,95.508,1.44323572]
["bitfinex","SOLUSD",1643485385849,42.3492759,95.547,95.508,1.44323572]
["bitfinex","SOLUSD",1643485386049,42.3492759,95.547,95.51,1.44323572]
["bitfinex","SOLUSD",1643485386250,42.3492759,95.547,95.521,1.44323572]
["bitfinex","SOLUSD",1643485386450,42.3492759,95.547,95.522,1.44323572]
["bitfinex","SOLUSD",1643485387052,42.3492759,95.547,95.519,1.44323572]
["bitfinex","SOLUSD",1643485387254,0.25,95.546,95.519,1.44323572]
["bitfinex","SOLUSD",1643485387455,42.3492759,95.547,95.519,1.44323572]
["bitfinex","SOLUSD",1643485387658,42.3492759,95.547,95.52,1.44323572]
["bitfinex","SOLUSD",1643485387855,42.3492759,95.547,95.485,4.3380636]
["bitfinex","SOLUSD",1643485387856,42.3492759,95.547,95.521,1.44323572]
["bitfinex","SOLUSD",1643485388456,6.0,95.537,95.521,1.44323572]
["bitfinex","SOLUSD",1643485388713,42.3492759,95.547,95.519,1.44323572]
["bitfinex","SOLUSD",1643485388857,42.3492759,95.547,95.521,1.44323572]
["bitfinex","SOLUSD",1643485389156,15.18,95.6,95.52,0.25]
["bitfinex","SOLUSD",1643485389157,24.6991,95.598,95.531,1.44323572]
["bitfinex","SOLUSD",1643485389358,24.6991,95.598,95.52,2.64592689]
["bitfinex","SOLUSD",1643485389359,0.25,95.597,95.547,1.44323572]
["bitfinex","SOLUSD",1643485389960,0.25,95.597,95.539,1.44323572]
["bitfinex","SOLUSD",1643485389961,35.84407077,95.597,95.539,1.44323572]
["bitfinex","SOLUSD",1643485390162,35.84407077,95.597,95.538,1.44323572]
["bitfinex","SOLUSD",1643485390360,6.0,95.587,95.539,0.25]
["bitfinex","SOLUSD",1643485390563,6.0,95.587,95.538,1.44323572]
["bitfinex","SOLUSD",1643485390564,0.25,95.586,95.538,1.44323572]
["bitfinex","SOLUSD",1643485390846,0.25,95.586,95.548,6.0]
["bitfinex","SOLUSD",1643485391284,0.25,95.586,95.536,1.44323572]
["bitfinex","SOLUSD",1643485391684,6.0,95.587,95.536,1.44323572]
["bitfinex","SOLUSD",1643485391896,0.25,95.586,95.536,1.44323572]
["bitfinex","SOLUSD",1643485392084,0.25,95.586,95.535,1.44323572]
["bitfinex","SOLUSD",1643485392283,0.25,95.586,95.536,0.25]
["bitfinex","SOLUSD",1643485392484,0.25,95.586,95.536,1.69323572]
["bitfinex","SOLUSD",1643485392884,0.25,95.586,95.536,0.25]
["bitfinex","SOLUSD",1643485393485,0.25,95.586,95.535,0.25]
["bitfinex","SOLUSD",1643485393686,0.25,95.586,95.533,1.44323572]
["bitfinex","SOLUSD",1643485393687,104.95,95.586,95.533,1.44323572]
["bitfinex","SOLUSD",1643485393887,127.9305,95.586,95.512,1.44323572]
["bitfinex","SOLUSD",1643485394088,104.7,95.575,95.512,1.44323572]
["bitfinex","SOLUSD",1643485394287,104.7,95.573,95.505,1.44323572]
["bitfinex","SOLUSD",1643485394486,104.7,95.573,95.447,63.77363434]
["bitfinex","SOLUSD",1643485394487,6.0,95.565,95.501,1.44323572]
["bitfinex","SOLUSD",1643485394688,143.45350305,95.562,95.498,1.44323572]
["bitfinex","SOLUSD",1643485394888,23.9678,95.561,95.496,1.44323572]
["bitfinex","SOLUSD",1643485395129,104.7,95.55,95.496,1.44323572]
["bitfinex","SOLUSD",1643485395288,23.0571,95.549,95.496,1.44323572]
["bitfinex","SOLUSD",1643485395590,6.0,95.539,95.495,1.44323572]
["bitfinex","SOLUSD",1643485395802,0.25,95.538,95.495,1.44323572]
["bitfinex","SOLUSD",1643485395989,0.25,95.538,95.496,1.44323572]
["bitfinex","SOLUSD",1643485396189,6.0,95.539,95.499,1.44323572]
["bitfinex","SOLUSD",1643485396390,22.8071,95.549,95.506,1.44323572]
["bitfinex","SOLUSD",1643485396590,38.75350305,95.562,95.508,1.44323572]
["bitfinex","SOLUSD",1643485396790,0.25,95.561,95.509,0.25]
["bitfinex","SOLUSD",1643485396990,38.75350305,95.562,95.509,1.69323572]
["bitfinex","SOLUSD",1643485397196,38.75350305,95.562,95.514,1.44323572]
["bitfinex","SOLUSD",1643485397391,0.25,95.561,95.515,1.69323572]
["bitfinex","SOLUSD",1643485397593,0.25,95.561,95.516,1.44323572]
["bitfinex","SOLUSD",1643485397896,6.0,95.552,95.517,0.25]
["bitfinex","SOLUSD",1643485398096,6.0,95.552,95.515,1.44323572]
["bitfinex","SOLUSD",1643485398292,6.0,95.552,95.516,0.25]
["bitfinex","SOLUSD",1643485398893,0.25,95.561,95.516,0.25]
["bitfinex","SOLUSD",1643485399092,0.25,95.561,95.516,1.69323572]
["bitfinex","SOLUSD",1643485399794,0.25,95.561,95.516,1.44323572]
["bitfinex","SOLUSD",1643485399993,0.25,95.561,95.514,1.44323572]
["bitfinex","SOLUSD",1643485400193,0.25,95.561,95.516,1.44323572]
["bitfinex","SOLUSD",1643485400394,0.25,95.561,95.517,1.69323572]
["bitfinex","SOLUSD",1643485401194,0.25,95.561,95.517,1.44323572]
["bitfinex","SOLUSD",1643485401395,0.25,95.561,95.518,0.25]
["bitfinex","SOLUSD",1643485401795,0.25,95.561,95.516,0.25]
["bitfinex","SOLUSD",1643485401993,0.25,95.561,95.516,1.44323572]
["bitfinex","SOLUSD",1643485401994,6.0,95.552,95.516,1.44323572]
["bitfinex","SOLUSD",1643485402209,6.0,95.552,95.515,1.44323572]
["bitfinex","SOLUSD",1643485402398,6.0,95.552,95.514,1.44323572]
["bitfinex","SOLUSD",1643485403401,6.0,95.552,95.513,1.44323572]
["bitfinex","SOLUSD",1643485403596,24.8203,95.551,95.507,1.44323572]
["bitfinex","SOLUSD",1643485403996,6.0,95.541,95.496,1.44323572]
["bitfinex","SOLUSD",1643485404198,6.0,95.541,95.491,1.44323572]
["bitfinex","SOLUSD",1643485404497,6.0,95.541,95.495,1.44323572]
["bitfinex","SOLUSD",1643485404498,0.25,95.54,95.495,1.44323572]
["bitfinex","SOLUSD",1643485404697,24.7077,95.54,95.495,1.44323572]
["bitfinex","SOLUSD",1643485404941,24.7077,95.54,95.493,1.44323572]
["bitfinex","SOLUSD",1643485405097,44.76175739,95.529,95.492,1.44323572]
["bitfinex","SOLUSD",1643485405397,0.25,95.528,95.491,1.44323572]
["bitfinex","SOLUSD",1643485405598,6.0,95.519,95.491,1.44323572]
["bitfinex","SOLUSD",1643485405799,0.25,95.518,95.491,1.44323572]
["bitfinex","SOLUSD",1643485405999,6.25,95.518,95.491,1.44323572]
["bitfinex","SOLUSD",1643485406899,6.25,95.518,95.49,1.44323572]
["bitfinex","SOLUSD",1643485407698,0.25,95.518,95.49,1.44323572]
["bitfinex","SOLUSD",1643485407900,0.25,95.527,95.49,1.44323572]
["bitfinex","SOLUSD",1643485408145,44.76175739,95.529,95.49,1.44323572]
["bitfinex","SOLUSD",1643485408303,44.76175739,95.529,95.5,1.44323572]
["bitfinex","SOLUSD",1643485408501,44.76175739,95.529,95.496,1.44323572]
["bitfinex","SOLUSD",1643485408701,44.76175739,95.529,95.495,1.44323572]
["bitfinex","SOLUSD",1643485408899,44.76175739,95.529,95.488,1.44323572]
["bitfinex","SOLUSD",1643485409100,44.76175739,95.529,95.487,1.44323572]
["bitfinex","SOLUSD",1643485409303,0.25,95.528,95.486,1.44323572]
["bitfinex","SOLUSD",1643485409500,6.0,95.519,95.486,1.44323572]
["bitfinex","SOLUSD",1643485409703,6.0,95.519,95.487,29.17803286]
["bitfinex","SOLUSD",1643485409901,6.25,95.518,95.487,29.17803286]
["bitfinex","SOLUSD",1643485410501,6.25,95.518,95.481,1.44323572]
["bitfinex","SOLUSD",1643485410702,0.25,95.518,95.481,1.44323572]
["bitfinex","SOLUSD",1643485410905,0.25,95.527,95.484,1.44323572]
["bitfinex","SOLUSD",1643485411102,6.0,95.518,95.484,1.44323572]
["bitfinex","SOLUSD",1643485411302,6.0,95.518,95.485,29.1783306]
["bitfinex","SOLUSD",1643485411504,22.6226,95.528,95.485,30.62156632]
["bitfinex","SOLUSD",1643485411704,22.6226,95.528,95.486,1.44323572]
["bitfinex","SOLUSD",1643485412004,22.6226,95.528,95.487,1.44323572]
["bitfinex","SOLUSD",1643485412204,22.6226,95.528,95.487,30.62156632]
["bitfinex","SOLUSD",1643485412406,6.0,95.518,95.487,29.1783306]
["bitfinex","SOLUSD",1643485412605,6.0,95.518,95.48,1.44323572]
["bitfinex","SOLUSD",1643485412805,0.25,95.517,95.485,1.44323572]
["bitfinex","SOLUSD",1643485413004,0.25,95.517,95.484,1.44323572]
["bitfinex","SOLUSD",1643485413408,0.25,95.517,95.485,29.177089]
["bitfinex","SOLUSD",1643485413805,0.25,95.517,95.483,29.177089]
["bitfinex","SOLUSD",1643485414203,0.25,95.517,95.482,29.177089]
["bitfinex","SOLUSD",1643485414404,24.7864,95.517,95.482,29.177089]
["bitfinex","SOLUSD",1643485414605,24.7864,95.517,95.48,29.177089]
["bitfinex","SOLUSD",1643485414803,24.5364,95.517,95.48,29.177089]
["bitfinex","SOLUSD",1643485415407,24.5364,95.517,95.477,29.177089]
["bitfinex","SOLUSD",1643485415606,6.0,95.507,95.477,29.177089]
["bitfinex","SOLUSD",1643485416011,0.25,95.506,95.477,29.177089]
["bitfinex","SOLUSD",1643485416210,0.25,95.506,95.472,29.177089]
["bitfinex","SOLUSD",1643485416610,0.25,95.506,95.467,30.62032472]
["bitfinex","SOLUSD",1643485416809,6.0,95.507,95.468,0.25]
["bitfinex","SOLUSD",1643485417010,6.0,95.497,95.469,1.44323572]
["bitfinex","SOLUSD",1643485417208,6.0,95.507,95.47,1.44323572]
["bitfinex","SOLUSD",1643485417408,0.25,95.506,95.47,30.62032472]
["bitfinex","SOLUSD",1643485417610,0.25,95.506,95.47,29.177089]
["bitfinex","SOLUSD",1643485417809,0.25,95.506,95.471,29.177089]
["bitfinex","SOLUSD",1643485418209,6.0,95.507,95.468,29.177089]
["bitfinex","SOLUSD",1643485418410,0.25,95.506,95.468,29.177089]
["bitfinex","SOLUSD",1643485418623,0.25,95.506,95.468,30.62032472]
["bitfinex","SOLUSD",1643485419012,0.25,95.506,95.469,29.177089]
["bitfinex","SOLUSD",1643485419212,0.25,95.506,95.469,30.62032472]
["bitfinex","SOLUSD",1643485419411,0.25,95.506,95.47,0.25]
["bitfinex","SOLUSD",1643485419614,0.25,95.516,95.47,0.25]
["bitfinex","SOLUSD",1643485419816,0.25,95.516,95.474,1.44323572]
["bitfinex","SOLUSD",1643485420217,0.25,95.516,95.475,30.62032472]
["bitfinex","SOLUSD",1643485420416,0.25,95.516,95.475,29.177089]
["bitfinex","SOLUSD",1643485420618,0.25,95.516,95.476,29.177089]
["bitfinex","SOLUSD",1643485420818,6.0,95.507,95.476,29.177089]
["bitfinex","SOLUSD",1643485421027,6.0,95.507,95.475,29.177089]
["bitfinex","SOLUSD",1643485421229,6.0,95.507,95.476,1.44323572]
["bitfinex","SOLUSD",1643485421418,6.0,95.507,95.476,1.69323572]
["bitfinex","SOLUSD",1643485421620,6.0,95.519,95.478,1.44323572]
["bitfinex","SOLUSD",1643485421819,44.76175739,95.529,95.479,1.69323572]
["bitfinex","SOLUSD",1643485422023,23.2046,95.567,95.489,6.0]
["bitfinex","SOLUSD",1643485422253,23.0424,95.615,95.499,1.44323572]
["bitfinex","SOLUSD",1643485422428,23.0424,95.615,95.49,15.18]
["bitfinex","SOLUSD",1643485422429,6.0,95.557,95.508,1.44323572]
["bitfinex","SOLUSD",1643485422622,23.0424,95.615,95.518,6.0]
["bitfinex","SOLUSD",1643485422623,6.0,95.605,95.518,6.0]
["bitfinex","SOLUSD",1643485422822,6.0,95.605,95.519,0.25]
["bitfinex","SOLUSD",1643485423027,6.0,95.603,95.524,6.0]
["bitfinex","SOLUSD",1643485423423,6.0,95.594,95.519,0.25]
["bitfinex","SOLUSD",1643485423623,6.0,95.593,95.519,0.25]
["bitfinex","SOLUSD",1643485424123,22.8961,95.592,95.515,1.44323572]
["bitfinex","SOLUSD",1643485424323,22.8961,95.592,95.516,0.25]
["bitfinex","SOLUSD",1643485424546,6.0,95.582,95.516,0.25]
["bitfinex","SOLUSD",1643485424744,6.0,95.582,95.517,29.17053728]
["bitfinex","SOLUSD",1643485425145,0.25,95.581,95.517,29.17053728]
["bitfinex","SOLUSD",1643485425347,0.25,95.581,95.518,0.25]
["bitfinex","SOLUSD",1643485426351,0.25,95.581,95.514,0.25]
["bitfinex","SOLUSD",1643485426746,0.25,95.581,95.515,29.1703739]
["bitfinex","SOLUSD",1643485427148,0.25,95.581,95.512,1.44323572]
["bitfinex","SOLUSD",1643485427348,24.2109,95.581,95.508,1.44323572]
["bitfinex","SOLUSD",1643485427550,6.0,95.571,95.518,6.0]
["bitfinex","SOLUSD",1643485427748,6.0,95.571,95.513,29.17162781]
["bitfinex","SOLUSD",1643485427749,41.57909078,95.57,95.513,29.17162781]
["bitfinex","SOLUSD",1643485428048,6.0,95.56,95.509,29.17162781]
["bitfinex","SOLUSD",1643485428250,0.25,95.559,95.518,6.0]
["bitfinex","SOLUSD",1643485428450,6.0,95.56,95.509,29.42162781]
["bitfinex","SOLUSD",1643485428851,6.0,95.56,95.516,1.44323572]
["bitfinex","SOLUSD",1643485429053,6.0,95.56,95.517,1.44323572]
["bitfinex","SOLUSD",1643485429252,6.0,95.56,95.518,0.25]
["bitfinex","SOLUSD",1643485429453,6.0,95.56,95.517,30.61486353]
["bitfinex","SOLUSD",1643485429653,6.0,95.56,95.509,1.44323572]
["bitfinex","SOLUSD",1643485429852,0.25,95.559,95.512,6.0]
["bitfinex","SOLUSD",1643485430053,0.25,95.559,95.51,29.17119394]
["bitfinex","SOLUSD",1643485430893,6.0,95.56,95.509,29.17119394]
["bitfinex","SOLUSD",1643485431054,0.25,95.559,95.51,1.44323572]
["bitfinex","SOLUSD",1643485431251,0.25,95.559,95.511,0.25]
["bitfinex","SOLUSD",1643485431656,0.25,95.559,95.512,29.17119394]
["bitfinex","SOLUSD",1643485432856,0.25,95.559,95.511,29.17119394]
["bitfinex","SOLUSD",1643485433257,0.25,95.559,95.509,1.44323572]
["bitfinex","SOLUSD",1643485433662,0.25,95.559,95.51,0.25]
["bitfinex","SOLUSD",1643485433858,0.25,95.559,95.51,29.42119394]
["bitfinex","SOLUSD",1643485434260,0.25,95.559,95.511,29.17119394]
["bitfinex","SOLUSD",1643485437865,6.0,95.56,95.511,29.17119394]
["bitfinex","SOLUSD",1643485438467,6.0,95.56,95.51,29.17119394]
["bitfinex","SOLUSD",1643485438664,6.0,95.56,95.51,29.42119394]
["bitfinex","SOLUSD",1643485438967,6.0,95.56,95.511,1.44323572]
["bitfinex","SOLUSD",1643485439163,0.25,95.559,95.512,29.17119394]
["bitfinex","SOLUSD",1643485439366,0.25,95.559,95.512,29.42119394]
["bitfinex","SOLUSD",1643485439764,0.25,95.559,95.513,29.17119394]
["bitfinex","SOLUSD",1643485440363,0.25,95.559,95.514,0.25]
["bitfinex","SOLUSD",1643485440965,0.25,95.559,95.515,29.17119394]
["bitfinex","SOLUSD",1643485441365,0.25,95.559,95.516,0.25]
["bitfinex","SOLUSD",1643485442366,0.25,95.559,95.513,0.25]
["bitfinex","SOLUSD",1643485442967,0.25,95.559,95.514,29.17005002]
["bitfinex","SOLUSD",1643485443396,0.25,95.559,95.515,0.25]
["bitfinex","SOLUSD",1643485443798,0.25,95.559,95.516,29.17005002]
["bitfinex","SOLUSD",1643485444200,0.25,95.559,95.508,1.44323572]
["bitfinex","SOLUSD",1643485444599,0.25,95.559,95.509,29.17188754]
["bitfinex","SOLUSD",1643485444801,0.25,95.559,95.512,1.44323572]
["bitfinex","SOLUSD",1643485444998,0.25,95.559,95.513,1.44323572]
["bitfinex","SOLUSD",1643485445396,0.25,95.559,95.514,29.42188754]
["bitfinex","SOLUSD",1643485445798,0.25,95.559,95.515,29.17188754]
["bitfinex","SOLUSD",1643485446003,6.0,95.56,95.515,29.17188754]
["bitfinex","SOLUSD",1643485446198,6.0,95.56,95.516,0.25]
["bitfinex","SOLUSD",1643485446801,6.0,95.56,95.514,1.44323572]
["bitfinex","SOLUSD",1643485447401,6.0,95.56,95.512,1.44323572]
["bitfinex","SOLUSD",1643485447602,6.0,95.56,95.516,1.44323572]
["bitfinex","SOLUSD",1643485448600,6.0,95.56,95.49,18.01994356]
["bitfinex","SOLUSD",1643485448601,6.0,95.56,95.514,1.44323572]
["bitfinex","SOLUSD",1643485448802,23.1852,95.559,95.507,1.44323572]
["bitfinex","SOLUSD",1643485449001,23.1852,95.559,95.503,1.44323572]
["bitfinex","SOLUSD",1643485449200,6.0,95.549,95.502,1.44323572]
["bitfinex","SOLUSD",1643485449401,0.25,95.548,95.501,1.44323572]
["bitfinex","SOLUSD",1643485449602,0.25,95.548,95.507,1.44323572]
["bitfinex","SOLUSD",1643485449903,0.25,95.548,95.508,1.44323572]
["bitfinex","SOLUSD",1643485450101,0.25,95.548,95.486,4.35963264]
["bitfinex","SOLUSD",1643485450102,0.25,95.548,95.506,1.44323572]
["bitfinex","SOLUSD",1643485450302,0.25,95.548,95.511,1.44323572]
["bitfinex","SOLUSD",1643485450504,0.25,95.548,95.508,1.44323572]
["bitfinex","SOLUSD",1643485450903,0.25,95.548,95.509,1.44323572]
["bitfinex","SOLUSD",1643485451704,0.25,95.548,95.508,1.44323572]
["bitfinex","SOLUSD",1643485452307,0.25,95.548,95.509,1.44323572]
["bitfinex","SOLUSD",1643485454308,0.25,95.548,95.503,1.44323572]
["bitfinex","SOLUSD",1643485454309,104.95,95.548,95.503,1.44323572]
["bitfinex","SOLUSD",1643485454534,6.0,95.538,95.503,1.44323572]
["bitfinex","SOLUSD",1643485454710,6.0,95.538,95.495,1.44323572]
["bitfinex","SOLUSD",1643485454909,37.79004394,95.537,95.494,1.44323572]
["bitfinex","SOLUSD",1643485455114,6.0,95.527,95.493,1.44323572]
["bitfinex","SOLUSD",1643485455313,6.0,95.527,95.453,23.4048]
["bitfinex","SOLUSD",1643485455314,0.25,95.526,95.494,1.44323572]
["bitfinex","SOLUSD",1643485455513,6.25,95.526,95.495,1.44323572]
["bitfinex","SOLUSD",1643485455914,6.25,95.526,95.494,1.44323572]
["bitfinex","SOLUSD",1643485456116,22.6207,95.525,95.494,1.44323572]
["bitfinex","SOLUSD",1643485456314,0.25,95.524,95.489,1.44323572]
["bitfinex","SOLUSD",1643485456514,6.0,95.515,95.489,1.44323572]
["bitfinex","SOLUSD",1643485456714,0.25,95.524,95.49,29.17895502]
["bitfinex","SOLUSD",1643485456915,0.25,95.514,95.49,30.62219074]
["bitfinex","SOLUSD",1643485457115,6.0,95.515,95.49,30.62219074]
["bitfinex","SOLUSD",1643485457316,0.25,95.514,95.49,30.62219074]
["bitfinex","SOLUSD",1643485457518,0.25,95.514,95.489,1.44323572]
["bitfinex","SOLUSD",1643485457914,0.25,95.514,95.49,29.1788874]
["bitfinex","SOLUSD",1643485459216,0.25,95.514,95.489,29.1788874]
["bitfinex","SOLUSD",1643485459717,0.25,95.514,95.487,29.1788874]
["bitfinex","SOLUSD",1643485459917,0.25,95.514,95.483,1.44323572]
["bitfinex","SOLUSD",1643485460120,6.0,95.505,95.48,1.44323572]
["bitfinex","SOLUSD",1643485460320,36.29176488,95.504,95.478,1.44323572]
["bitfinex","SOLUSD",1643485460517,146.99176488,95.504,95.477,1.44323572]
["bitfinex","SOLUSD",1643485460719,42.29176488,95.504,95.477,1.44323572]
["bitfinex","SOLUSD",1643485460916,42.29176488,95.504,95.472,1.44323572]
["bitfinex","SOLUSD",1643485461119,36.04176488,95.504,95.472,1.44323572]
["bitfinex","SOLUSD",1643485461519,36.04176488,95.504,95.475,1.44323572]
["bitfinex","SOLUSD",1643485461941,36.04176488,95.504,95.476,29.18126997]
["bitfinex","SOLUSD",1643485462320,36.04176488,95.504,95.469,1.44323572]
["bitfinex","SOLUSD",1643485462521,6.0,95.494,95.463,1.43943255]
["bitfinex","SOLUSD",1643485462719,6.0,95.494,95.433,2.83994356]
["bitfinex","SOLUSD",1643485462923,0.25,95.493,95.433,2.83994356]
["bitfinex","SOLUSD",1643485463119,6.25,95.493,95.414,4.32803195]
["bitfinex","SOLUSD",1643485463320,6.25,95.493,95.413,23.347]
["bitfinex","SOLUSD",1643485463723,6.25,95.493,95.414,4.29589277]
["bitfinex","SOLUSD",1643485463919,6.25,95.493,95.412,24.101]
["bitfinex","SOLUSD",1643485463920,24.6634,95.492,95.413,4.29589277]
["bitfinex","SOLUSD",1643485464120,46.54922692,95.481,95.413,4.29589277]
["bitfinex","SOLUSD",1643485464321,104.95,95.48,95.409,16.48466591]
["bitfinex","SOLUSD",1643485464520,6.0,95.47,95.409,16.48466591]
["bitfinex","SOLUSD",1643485464920,0.25,95.469,95.409,16.48466591]
["bitfinex","SOLUSD",1643485465323,24.4467,95.469,95.409,16.48466591]
["bitfinex","SOLUSD",1643485465540,24.4467,95.469,95.397,2.83994356]
["bitfinex","SOLUSD",1643485465541,6.0,95.459,95.397,2.83994356]
["bitfinex","SOLUSD",1643485465722,23.9257,95.458,95.395,2.83994356]
["bitfinex","SOLUSD",1643485465923,30.1757,95.458,95.399,6.0]
["bitfinex","SOLUSD",1643485466525,37.76034127,95.457,95.4,6.0]
["bitfinex","SOLUSD",1643485467033,6.0,95.447,95.401,0.25]
["bitfinex","SOLUSD",1643485467824,6.0,95.447,95.4,6.0]
["bitfinex","SOLUSD",1643485468027,6.0,95.447,95.401,0.25]
["bitfinex","SOLUSD",1643485469650,37.76034127,95.457,95.401,0.25]
["bitfinex","SOLUSD",1643485470049,6.0,95.447,95.397,6.0]
["bitfinex","SOLUSD",1643485470451,6.0,95.447,95.393,6.0]
["bitfinex","SOLUSD",1643485470654,0.25,95.446,95.393,6.0]
["bitfinex","SOLUSD",1643485471253,0.25,95.446,95.394,0.25]
["bitfinex","SOLUSD",1643485471653,0.25,95.456,95.394,6.25]
["bitfinex","SOLUSD",1643485472053,15.18,95.51,95.395,18.88054442]
["bitfinex","SOLUSD",1643485472253,23.6426,95.502,95.396,0.25]
["bitfinex","SOLUSD",1643485472554,23.6426,95.502,95.41,15.18]
["bitfinex","SOLUSD",1643485472753,23.6426,95.502,95.411,23.685]
["bitfinex","SOLUSD",1643485472954,23.6426,95.502,95.42,6.0]
["bitfinex","SOLUSD",1643485473257,23.6426,95.502,95.411,26.08087851]
["bitfinex","SOLUSD",1643485473258,45.81450036,95.501,95.421,10.91598191]
["bitfinex","SOLUSD",1643485473456,45.81450036,95.501,95.421,10.66598191]
["bitfinex","SOLUSD",1643485473655,45.81450036,95.501,95.422,6.25]
["bitfinex","SOLUSD",1643485473856,45.81450036,95.501,95.423,24.524]
["bitfinex","SOLUSD",1643485474055,45.81450036,95.501,95.433,6.0]
["bitfinex","SOLUSD",1643485474254,45.81450036,95.501,95.434,0.25]
["bitfinex","SOLUSD",1643485474856,0.25,95.5,95.434,0.25]
["bitfinex","SOLUSD",1643485475455,6.0,95.491,95.421,4.66598191]
["bitfinex","SOLUSD",1643485475758,24.0576,95.49,95.422,0.25]
["bitfinex","SOLUSD",1643485476356,24.0576,95.49,95.422,6.25]
["bitfinex","SOLUSD",1643485476856,6.0,95.48,95.422,0.25]
["bitfinex","SOLUSD",1643485477059,0.25,95.479,95.391,5.23582207]
["bitfinex","SOLUSD",1643485477256,37.99931026,95.479,95.386,2.83994356]
["bitfinex","SOLUSD",1643485477456,37.99931026,95.479,95.391,17.6736275]
["bitfinex","SOLUSD",1643485477656,6.0,95.469,95.396,6.0]
["bitfinex","SOLUSD",1643485477856,0.25,95.468,95.401,6.0]
["bitfinex","SOLUSD",1643485478056,6.25,95.468,95.401,6.0]
["bitfinex","SOLUSD",1643485481758,6.25,95.468,95.402,0.25]
["bitfinex","SOLUSD",1643485482158,6.25,95.468,95.402,6.0]
["bitfinex","SOLUSD",1643485482358,6.25,95.468,95.401,6.0]
["bitfinex","SOLUSD",1643485482761,6.25,95.468,95.402,0.25]
["bitfinex","SOLUSD",1643485484165,6.25,95.468,95.401,6.0]
["bitfinex","SOLUSD",1643485484765,23.1895,95.467,95.401,6.0]
["bitfinex","SOLUSD",1643485485068,6.0,95.457,95.401,6.0]
["bitfinex","SOLUSD",1643485485268,41.3458481,95.456,95.401,6.0]
["bitfinex","SOLUSD",1643485486466,41.3458481,95.456,95.402,0.25]
["bitfinex","SOLUSD",1643485487868,41.3458481,95.456,95.401,5.75]
["bitfinex","SOLUSD",1643485488268,6.0,95.446,95.401,5.75]
["bitfinex","SOLUSD",1643485488669,0.25,95.445,95.401,5.75]
["bitfinex","SOLUSD",1643485489472,0.25,95.445,95.386,2.83994356]
["bitfinex","SOLUSD",1643485489669,0.25,95.445,95.385,2.83994356]
["bitfinex","SOLUSD",1643485489670,6.25,95.445,95.385,2.83994356]
["bitfinex","SOLUSD",1643485489874,0.25,95.444,95.386,2.83994356]
["bitfinex","SOLUSD",1643485490272,0.25,95.444,95.387,2.83994356]
["bitfinex","SOLUSD",1643485490670,0.25,95.444,95.388,0.25]
["bitfinex","SOLUSD",1643485490873,0.25,95.444,95.389,4.28595303]
["bitfinex","SOLUSD",1643485491370,0.25,95.444,95.393,2.83994356]
["bitfinex","SOLUSD",1643485491571,0.25,95.444,95.394,2.83994356]
["bitfinex","SOLUSD",1643485491769,0.25,95.444,95.391,4.28595303]
["bitfinex","SOLUSD",1643485491770,0.25,95.444,95.395,3.08994356]
["bitfinex","SOLUSD",1643485491973,0.25,95.444,95.396,4.28595303]
["bitfinex","SOLUSD",1643485492378,0.25,95.444,95.389,2.83994356]
["bitfinex","SOLUSD",1643485492577,0.25,95.444,95.388,2.83994356]
["bitfinex","SOLUSD",1643485493177,2.95669142,95.443,95.385,2.83994356]
["bitfinex","SOLUSD",1643485493410,0.25,95.442,95.385,2.83994356]
["bitfinex","SOLUSD",1643485493576,6.0,95.433,95.363,7.12589659]
["bitfinex","SOLUSD",1643485493779,0.25,95.432,95.364,4.28595303]
["bitfinex","SOLUSD",1643485493976,49.46372009,95.432,95.365,4.28595303]
["bitfinex","SOLUSD",1643485494177,49.46372009,95.432,95.366,4.28595303]
["bitfinex","SOLUSD",1643485494378,104.7,95.431,95.354,2.83994356]
["bitfinex","SOLUSD",1643485494581,6.0,95.421,95.339,2.83994356]
["bitfinex","SOLUSD",1643485494779,6.0,95.421,95.325,80.31562095]
["bitfinex","SOLUSD",1643485494780,24.4409,95.42,95.343,2.83994356]
["bitfinex","SOLUSD",1643485494980,24.4409,95.42,95.344,2.83994356]
["bitfinex","SOLUSD",1643485495181,6.0,95.41,95.344,2.83994356]
["bitfinex","SOLUSD",1643485495379,6.0,95.41,95.345,26.81627629]
["bitfinex","SOLUSD",1643485495380,41.3458481,95.409,95.345,26.81627629]
["bitfinex","SOLUSD",1643485495579,6.0,95.399,95.355,6.0]
["bitfinex","SOLUSD",1643485495781,41.0958481,95.409,95.355,6.0]
["bitfinex","SOLUSD",1643485495782,41.0958481,95.409,95.36,1.07415552]
["bitfinex","SOLUSD",1643485495989,0.25,95.398,95.36,1.07415552]
["bitfinex","SOLUSD",1643485496389,0.25,95.398,95.343,2.83994356]
["bitfinex","SOLUSD",1643485496588,0.25,95.398,95.349,0.25]
["bitfinex","SOLUSD",1643485496785,0.25,95.398,95.35,4.036803]
["bitfinex","SOLUSD",1643485497285,0.25,95.408,95.338,2.88139874]
["bitfinex","SOLUSD",1643485497493,6.0,95.399,95.338,0.04145518]
["bitfinex","SOLUSD",1643485497885,0.25,95.398,95.338,0.04145518]
["bitfinex","SOLUSD",1643485498386,24.9283,95.398,95.338,0.04145518]
["bitfinex","SOLUSD",1643485498587,6.0,95.388,95.338,0.04145518]
["bitfinex","SOLUSD",1643485498787,41.83512763,95.387,95.338,0.04145518]
["bitfinex","SOLUSD",1643485498994,6.0,95.377,95.338,0.04145518]
["bitfinex","SOLUSD",1643485499389,104.95,95.376,95.338,0.04145518]
["bitfinex","SOLUSD",1643485499591,6.25,95.376,95.338,0.04145518]
["bitfinex","SOLUSD",1643485500391,0.25,95.376,95.338,0.04145518]
["bitfinex","SOLUSD",1643485500592,6.25,95.376,95.338,0.04145518]
["bitfinex","SOLUSD",1643485500856,0.25,95.375,95.338,0.04145518]
["bitfinex","SOLUSD",1643485501403,6.25,95.375,95.338,0.04145518]
["bitfinex","SOLUSD",1643485501605,29.1545,95.375,95.338,0.04145518]
["bitfinex","SOLUSD",1643485502003,23.1545,95.375,95.338,0.04145518]
["bitfinex","SOLUSD",1643485503005,22.9045,95.375,95.338,0.04145518]
["bitfinex","SOLUSD",1643485503219,36.11539581,95.364,95.338,0.04145518]
["bitfinex","SOLUSD",1643485503628,6.0,95.354,95.338,0.04145518]
["bitfinex","SOLUSD",1643485503829,36.11539581,95.364,95.338,0.04145518]
["bitfinex","SOLUSD",1643485504430,0.25,95.363,95.338,0.04145518]
["bitfinex","SOLUSD",1643485504729,15.18,95.42,95.338,0.04145518]
["bitfinex","SOLUSD",1643485504937,127.0964,95.48,95.338,0.04145518]
["bitfinex","SOLUSD",1643485504938,74.6354,95.48,95.338,0.04145518]
["bitfinex","SOLUSD",1643485505130,46.1723,95.479,95.34,15.18]
["bitfinex","SOLUSD",1643485505339,46.1723,95.479,95.342,2.83994356]
["bitfinex","SOLUSD",1643485505530,146.69917831,95.478,95.352,6.0]
["bitfinex","SOLUSD",1643485505730,146.69917831,95.478,95.353,4.02784473]
["bitfinex","SOLUSD",1643485505930,146.69917831,95.478,95.361,6.0]
["bitfinex","SOLUSD",1643485506130,146.69917831,95.478,95.363,6.0]
["bitfinex","SOLUSD",1643485506332,6.0,95.468,95.364,23.4758]
["bitfinex","SOLUSD",1643485506531,6.0,95.468,95.374,6.0]
["bitfinex","SOLUSD",1643485506734,6.0,95.468,95.375,23.9497523]
["bitfinex","SOLUSD",1643485506962,23.8439,95.467,95.375,23.9497523]
["bitfinex","SOLUSD",1643485507130,24.0939,95.467,95.376,0.25]
["bitfinex","SOLUSD",1643485507378,42.31038988,95.456,95.375,23.9497523]
["bitfinex","SOLUSD",1643485507530,42.31038988,95.456,95.364,23.2258]
["bitfinex","SOLUSD",1643485507531,6.0,95.446,95.364,23.2258]
["bitfinex","SOLUSD",1643485508132,6.0,95.445,95.364,23.2258]
["bitfinex","SOLUSD",1643485508334,6.0,95.445,95.345,2.83994356]
["bitfinex","SOLUSD",1643485508532,6.0,95.445,95.355,6.0]
["bitfinex","SOLUSD",1643485508932,6.0,95.445,95.356,0.25]
["bitfinex","SOLUSD",1643485509543,6.0,95.446,95.357,6.0]
["bitfinex","SOLUSD",1643485509936,0.25,95.445,95.358,0.25]
["bitfinex","SOLUSD",1643485510235,6.25,95.445,95.358,0.25]
["bitfinex","SOLUSD",1643485510636,6.25,95.445,95.36,3.1619161]
["bitfinex","SOLUSD",1643485510836,6.25,95.445,95.361,0.25]
["bitfinex","SOLUSD",1643485511035,6.25,95.445,95.37,6.0]
["bitfinex","SOLUSD",1643485511236,110.95,95.445,95.355,2.83994356]
["bitfinex","SOLUSD",1643485511436,110.95,95.445,95.325,0.04194216]
["bitfinex","SOLUSD",1643485511437,104.7,95.443,95.343,4.03097214]
["bitfinex","SOLUSD",1643485511667,26.17399142,95.444,95.325,0.04194216]
["bitfinex","SOLUSD",1643485511668,6.0,95.433,95.325,0.04194216]
["bitfinex","SOLUSD",1643485511842,15.18,95.43,95.325,0.04194216]
["bitfinex","SOLUSD",1643485512043,104.7,95.421,95.325,0.04194216]
["bitfinex","SOLUSD",1643485512237,41.99917831,95.419,95.325,0.04194216]
["bitfinex","SOLUSD",1643485512442,6.0,95.411,95.325,0.04194216]
["bitfinex","SOLUSD",1643485512639,6.0,95.409,95.333,6.0]
["bitfinex","SOLUSD",1643485512839,6.25,95.408,95.334,6.25]
["bitfinex","SOLUSD",1643485513037,6.25,95.408,95.334,0.25]
["bitfinex","SOLUSD",1643485514341,6.25,95.408,95.325,0.04194216]
["bitfinex","SOLUSD",1643485514572,38.34307081,95.404,95.325,4.07536086]
["bitfinex","SOLUSD",1643485514779,6.0,95.398,95.326,0.25]
["bitfinex","SOLUSD",1643485514975,6.0,95.394,95.327,4.0334187]
["bitfinex","SOLUSD",1643485515271,0.25,95.393,95.328,0.25]
["bitfinex","SOLUSD",1643485515474,0.25,95.393,95.329,4.0334187]
["bitfinex","SOLUSD",1643485515905,0.25,95.393,95.33,0.25]
["bitfinex","SOLUSD",1643485516476,0.25,95.393,95.33,6.25]
["bitfinex","SOLUSD",1643485516676,0.25,95.393,95.331,24.31976432]
["bitfinex","SOLUSD",1643485516879,0.25,95.393,95.332,0.25]
["bitfinex","SOLUSD",1643485518277,0.25,95.393,95.333,4.03652962]
["bitfinex","SOLUSD",1643485518778,0.25,95.393,95.334,0.25]
["bitfinex","SOLUSD",1643485519180,0.25,95.393,95.335,4.03741261]
["bitfinex","SOLUSD",1643485519481,0.25,95.393,95.336,0.25]
["bitfinex","SOLUSD",1643485520379,0.25,95.393,95.337,4.04048498]
["bitfinex","SOLUSD",1643485520782,0.25,95.393,95.338,0.29145518]
["bitfinex","SOLUSD",1643485521779,0.25,95.393,95.338,0.04145518]
["bitfinex","SOLUSD",1643485522382,0.25,95.393,95.341,6.0]
["bitfinex","SOLUSD",1643485522582,0.25,95.393,95.342,4.04171183]
["bitfinex","SOLUSD",1643485522779,0.25,95.393,95.338,0.04145518]
["bitfinex","SOLUSD",1643485522981,49.7545,95.393,95.338,0.04145518]
["bitfinex","SOLUSD",1643485523179,55.7545,95.393,95.338,0.04145518]
["bitfinex","SOLUSD",1643485525483,2.95669142,95.392,95.338,0.04145518]
["bitfinex","SOLUSD",1643485525684,55.7545,95.393,95.338,0.04145518]
["bitfinex","SOLUSD",1643485525884,6.0,95.382,95.338,0.04145518]
["bitfinex","SOLUSD",1643485526084,41.28484001,95.381,95.338,0.04145518]
["bitfinex","SOLUSD",1643485526286,41.53484001,95.381,95.338,0.04145518]
["bitfinex","SOLUSD",1643485526886,0.25,95.381,95.338,0.04145518]
["bitfinex","SOLUSD",1643485527390,0.25,95.382,95.338,0.29145518]
["bitfinex","SOLUSD",1643485527590,0.25,95.382,95.339,4.04171183]
["bitfinex","SOLUSD",1643485527800,0.25,95.382,95.34,8.17649815]
["bitfinex","SOLUSD",1643485527986,6.0,95.375,95.34,8.17649815]
["bitfinex","SOLUSD",1643485528387,0.25,95.382,95.34,8.17649815]
["bitfinex","SOLUSD",1643485528586,0.25,95.384,95.34,8.17649815]
["bitfinex","SOLUSD",1643485528790,6.0,95.375,95.34,8.17649815]
["bitfinex","SOLUSD",1643485529288,6.0,95.375,95.34,0.25]
["bitfinex","SOLUSD",1643485529885,6.0,95.375,95.338,0.04145518]
["bitfinex","SOLUSD",1643485532089,0.25,95.384,95.338,0.04145518]
["bitfinex","SOLUSD",1643485535993,6.0,95.375,95.338,0.04145518]
["bitfinex","SOLUSD",1643485536421,0.25,95.374,95.338,0.04145518]
["bitfinex","SOLUSD",1643485537296,23.671,95.374,95.338,0.04145518]
["bitfinex","SOLUSD",1643485539095,0.25,95.374,95.338,0.04145518]
["bitfinex","SOLUSD",1643485541995,0.25,95.374,95.338,4.08507827]
["bitfinex","SOLUSD",1643485542397,0.25,95.374,95.339,0.25]
["bitfinex","SOLUSD",1643485542602,0.25,95.374,95.34,4.04362309]
["bitfinex","SOLUSD",1643485543996,0.25,95.374,95.338,0.04145518]
["bitfinex","SOLUSD",1643485545399,0.25,95.383,95.338,0.04145518]
["bitfinex","SOLUSD",1643485546808,0.25,95.383,95.338,0.29145518]
["bitfinex","SOLUSD",1643485547211,0.25,95.383,95.339,4.04362309]
["bitfinex","SOLUSD",1643485547409,0.25,95.383,95.34,0.25]
["bitfinex","SOLUSD",1643485547607,0.25,95.383,95.342,4.40855173]
["bitfinex","SOLUSD",1643485547811,0.25,95.383,95.343,4.04362309]
["bitfinex","SOLUSD",1643485548008,0.25,95.383,95.338,0.04145518]
["bitfinex","SOLUSD",1643485549533,0.25,95.383,95.345,6.0]
["bitfinex","SOLUSD",1643485549732,6.0,95.418,95.346,4.04362309]
["bitfinex","SOLUSD",1643485549936,6.25,95.418,95.346,0.25]
["bitfinex","SOLUSD",1643485550140,61.70921852,95.417,95.347,4.04362309]
["bitfinex","SOLUSD",1643485550337,0.25,95.416,95.348,0.25]
["bitfinex","SOLUSD",1643485550541,6.0,95.407,95.349,4.04362309]
["bitfinex","SOLUSD",1643485550934,0.25,95.406,95.35,0.25]
["bitfinex","SOLUSD",1643485551135,0.25,95.406,95.351,4.04362309]
["bitfinex","SOLUSD",1643485551737,0.25,95.406,95.361,6.0]
["bitfinex","SOLUSD",1643485551936,0.25,95.406,95.352,0.25]
["bitfinex","SOLUSD",1643485552135,0.25,95.416,95.361,6.0]
["bitfinex","SOLUSD",1643485552336,0.25,95.416,95.362,0.25]
["bitfinex","SOLUSD",1643485552538,0.25,95.416,95.36,6.0]
["bitfinex","SOLUSD",1643485552737,0.25,95.416,95.361,4.05314794]
["bitfinex","SOLUSD",1643485552941,0.25,95.416,95.361,10.30314794]
["bitfinex","SOLUSD",1643485553138,0.25,95.416,95.362,28.37892163]
["bitfinex","SOLUSD",1643485553337,0.25,95.416,95.362,24.32577369]
["bitfinex","SOLUSD",1643485553557,0.25,95.416,95.325,4.35460117]
["bitfinex","SOLUSD",1643485553558,6.0,95.407,95.349,2.83994356]
["bitfinex","SOLUSD",1643485553739,6.0,95.407,95.348,2.83994356]
["bitfinex","SOLUSD",1643485553938,0.25,95.406,95.35,24.59917992]
["bitfinex","SOLUSD",1643485554137,6.25,95.406,95.351,4.05068922]
["bitfinex","SOLUSD",1643485554339,6.25,95.406,95.352,0.25]
["bitfinex","SOLUSD",1643485554540,6.25,95.406,95.353,2.83994356]
["bitfinex","SOLUSD",1643485554738,6.25,95.406,95.353,27.18912348]
["bitfinex","SOLUSD",1643485554938,6.25,95.406,95.354,0.25]
["bitfinex","SOLUSD",1643485555138,6.25,95.406,95.354,28.64986914]
["bitfinex","SOLUSD",1643485555340,6.25,95.406,95.355,4.05068922]
["bitfinex","SOLUSD",1643485555545,6.25,95.406,95.355,28.64986914]
["bitfinex","SOLUSD",1643485555947,6.25,95.406,95.356,28.39986914]
["bitfinex","SOLUSD",1643485556145,6.25,95.406,95.357,4.05068922]
["bitfinex","SOLUSD",1643485556346,0.25,95.406,95.357,28.64986914]
["bitfinex","SOLUSD",1643485556548,0.25,95.406,95.358,4.05068922]
["bitfinex","SOLUSD",1643485556747,0.25,95.415,95.359,0.25]
["bitfinex","SOLUSD",1643485556947,0.25,95.415,95.36,4.05068922]
["bitfinex","SOLUSD",1643485557148,0.25,95.415,95.36,28.39986914]
["bitfinex","SOLUSD",1643485557351,0.25,95.415,95.361,0.25]
["bitfinex","SOLUSD",1643485557555,0.25,95.415,95.361,24.59917992]
["bitfinex","SOLUSD",1643485557851,0.25,95.415,95.362,4.05068922]
["bitfinex","SOLUSD",1643485558152,0.25,95.415,95.362,28.39986914]
["bitfinex","SOLUSD",1643485558350,0.25,95.415,95.363,0.25]
["bitfinex","SOLUSD",1643485558551,0.25,95.415,95.363,4.30068922]
["bitfinex","SOLUSD",1643485558750,0.25,95.415,95.364,24.34917992]
["bitfinex","SOLUSD",1643485558952,23.3036,95.445,95.365,0.25]
["bitfinex","SOLUSD",1643485559152,23.3036,95.445,95.374,6.0]
["bitfinex","SOLUSD",1643485559380,0.25,95.428,95.375,4.29663274]
["bitfinex","SOLUSD",1643485559556,0.25,95.428,95.376,24.34917992]
["bitfinex","SOLUSD",1643485559755,0.25,95.428,95.377,0.25]
["bitfinex","SOLUSD",1643485560452,6.0,95.424,95.377,0.25]
["bitfinex","SOLUSD",1643485560851,0.25,95.423,95.377,0.25]
["bitfinex","SOLUSD",1643485561050,6.25,95.423,95.364,6.0]
["bitfinex","SOLUSD",1643485561251,6.25,95.423,95.368,0.25]
["bitfinex","SOLUSD",1643485561952,6.25,95.423,95.369,24.32413652]
["bitfinex","SOLUSD",1643485562151,6.25,95.423,95.369,30.32413652]
["bitfinex","SOLUSD",1643485562350,6.25,95.423,95.37,0.25]
["bitfinex","SOLUSD",1643485562756,6.25,95.423,95.371,24.32413652]
["bitfinex","SOLUSD",1643485562955,0.25,95.423,95.371,24.32413652]
["bitfinex","SOLUSD",1643485563155,0.25,95.423,95.372,0.25]
["bitfinex","SOLUSD",1643485563353,6.0,95.448,95.372,0.25]
["bitfinex","SOLUSD",1643485563553,46.05675586,95.447,95.373,24.32413652]
["bitfinex","SOLUSD",1643485563754,104.7,95.446,95.373,24.32413652]
["bitfinex","SOLUSD",1643485563956,6.0,95.437,95.359,24.32413652]
["bitfinex","SOLUSD",1643485564156,6.0,95.436,95.359,24.32413652]
["bitfinex","SOLUSD",1643485564356,6.0,95.436,95.36,0.25]
["bitfinex","SOLUSD",1643485564562,0.25,95.435,95.36,0.25]
["bitfinex","SOLUSD",1643485564756,0.25,95.436,95.361,24.32413652]
["bitfinex","SOLUSD",1643485564957,23.334,95.436,95.361,24.32413652]
["bitfinex","SOLUSD",1643485565256,23.334,95.436,95.362,0.25]
["bitfinex","SOLUSD",1643485565457,33.93141033,95.425,95.362,0.25]
["bitfinex","SOLUSD",1643485565660,24.299,95.424,95.363,24.32413652]
["bitfinex","SOLUSD",1643485565878,24.549,95.424,95.364,0.25]
["bitfinex","SOLUSD",1643485566466,24.549,95.424,95.365,24.32413652]
["bitfinex","SOLUSD",1643485566863,24.549,95.424,95.366,0.25]
["bitfinex","SOLUSD",1643485567091,0.25,95.424,95.366,0.25]
["bitfinex","SOLUSD",1643485567284,0.25,95.424,95.367,24.32413652]
["bitfinex","SOLUSD",1643485567686,0.25,95.424,95.368,0.25]
["bitfinex","SOLUSD",1643485568086,0.25,95.424,95.369,24.32413652]
["bitfinex","SOLUSD",1643485568288,0.25,95.424,95.37,0.25]
["bitfinex","SOLUSD",1643485568687,6.0,95.415,95.37,0.25]
["bitfinex","SOLUSD",1643485569086,6.0,95.415,95.371,24.32413652]
["bitfinex","SOLUSD",1643485569288,6.0,95.415,95.372,0.25]
["bitfinex","SOLUSD",1643485569689,23.6938,95.446,95.372,0.25]
["bitfinex","SOLUSD",1643485570090,6.0,95.436,95.373,6.0]
["bitfinex","SOLUSD",1643485570390,6.0,95.436,95.374,0.25]
["bitfinex","SOLUSD",1643485570691,6.0,95.426,95.374,0.25]
["bitfinex","SOLUSD",1643485570891,46.2677175,95.426,95.374,0.25]
["bitfinex","SOLUSD",1643485571090,40.2677175,95.426,95.375,24.34429923]
["bitfinex","SOLUSD",1643485571294,40.2677175,95.426,95.376,0.25]
["bitfinex","SOLUSD",1643485571690,0.25,95.425,95.376,0.25]
["bitfinex","SOLUSD",1643485571890,0.25,95.425,95.377,24.34429923]
["bitfinex","SOLUSD",1643485572336,0.25,95.425,95.378,0.25]
["bitfinex","SOLUSD",1643485572493,23.6938,95.446,95.387,6.0]
["bitfinex","SOLUSD",1643485572891,23.6938,95.446,95.379,24.34429923]
["bitfinex","SOLUSD",1643485572892,23.6938,95.446,95.388,0.25]
["bitfinex","SOLUSD",1643485573691,37.95031902,95.445,95.388,0.25]
["bitfinex","SOLUSD",1643485573891,37.95031902,95.445,95.379,0.25]
["bitfinex","SOLUSD",1643485573892,62.56661902,95.445,95.379,0.25]
["bitfinex","SOLUSD",1643485574091,62.56661902,95.445,95.388,6.0]
["bitfinex","SOLUSD",1643485574293,62.56661902,95.445,95.389,0.25]
["bitfinex","SOLUSD",1643485574492,62.56661902,95.445,95.39,6.0]
["bitfinex","SOLUSD",1643485574894,0.25,95.444,95.391,0.25]
["bitfinex","SOLUSD",1643485575531,0.25,95.444,95.388,6.0]
["bitfinex","SOLUSD",1643485575532,62.56661902,95.445,95.388,6.0]
["bitfinex","SOLUSD",1643485575692,62.56661902,95.445,95.352,23.9643]
["bitfinex","SOLUSD",1643485575693,37.95031902,95.445,95.389,0.25]
["bitfinex","SOLUSD",1643485576099,37.95031902,95.445,95.398,6.0]
["bitfinex","SOLUSD",1643485576294,37.95031902,95.445,95.399,0.25]
["bitfinex","SOLUSD",1643485576495,37.95031902,95.445,95.39,24.19254935]
["bitfinex","SOLUSD",1643485576694,37.95031902,95.445,95.389,0.25]
["bitfinex","SOLUSD",1643485576695,37.95031902,95.445,95.391,0.25]
["bitfinex","SOLUSD",1643485576895,37.95031902,95.445,95.389,0.25]
["bitfinex","SOLUSD",1643485577996,0.25,95.444,95.379,0.25]
["bitfinex","SOLUSD",1643485578496,0.25,95.444,95.38,10.04581573]
["bitfinex","SOLUSD",1643485578700,0.25,95.444,95.379,0.25]
["bitfinex","SOLUSD",1643485578899,0.25,95.444,95.381,6.0]
["bitfinex","SOLUSD",1643485579197,0.25,95.444,95.39,6.0]
["bitfinex","SOLUSD",1643485579397,0.25,95.444,95.391,0.25]
["bitfinex","SOLUSD",1643485580598,0.25,95.444,95.385,6.0]
["bitfinex","SOLUSD",1643485580798,0.25,95.444,95.386,0.25]
["bitfinex","SOLUSD",1643485581104,37.95031902,95.445,95.386,0.25]
["bitfinex","SOLUSD",1643485581517,37.95031902,95.445,95.387,4.04885628]
["bitfinex","SOLUSD",1643485581900,37.95031902,95.445,95.397,6.0]
["bitfinex","SOLUSD",1643485582304,47.6388,95.479,95.398,0.25]
["bitfinex","SOLUSD",1643485582500,6.0,95.469,95.398,0.25]
["bitfinex","SOLUSD",1643485582904,6.0,95.469,95.416,1.44116787]
["bitfinex","SOLUSD",1643485583100,6.0,95.469,95.426,6.0]
["bitfinex","SOLUSD",1643485583311,36.05717822,95.468,95.427,0.25]
["bitfinex","SOLUSD",1643485583704,36.05717822,95.468,95.434,6.0]
["bitfinex","SOLUSD",1643485583909,36.05717822,95.468,95.427,0.25]
["bitfinex","SOLUSD",1643485584104,24.9204,95.508,95.427,0.25]
["bitfinex","SOLUSD",1643485584304,0.25,95.507,95.427,0.25]
["bitfinex","SOLUSD",1643485584504,24.9204,95.508,95.434,6.0]
["bitfinex","SOLUSD",1643485584703,24.9204,95.508,95.429,1.44116787]
["bitfinex","SOLUSD",1643485584704,24.9204,95.508,95.428,1.44116787]
["bitfinex","SOLUSD",1643485584907,24.9204,95.508,95.42,1.44116787]
["bitfinex","SOLUSD",1643485585109,143.89833317,95.507,95.416,1.44116787]
["bitfinex","SOLUSD",1643485585310,6.0,95.498,95.417,0.25]
["bitfinex","SOLUSD",1643485585655,28.838,95.497,95.414,1.44116787]
["bitfinex","SOLUSD",1643485585841,29.088,95.497,95.415,0.25]
["bitfinex","SOLUSD",1643485586038,6.0,95.496,95.415,0.25]
["bitfinex","SOLUSD",1643485586234,6.0,95.487,95.415,0.25]
["bitfinex","SOLUSD",1643485586439,58.27759555,95.486,95.415,1.69116787]
["bitfinex","SOLUSD",1643485586634,6.0,95.476,95.415,1.69116787]
["bitfinex","SOLUSD",1643485586834,24.941,95.475,95.415,1.69116787]
["bitfinex","SOLUSD",1643485587035,6.0,95.465,95.415,1.69116787]
["bitfinex","SOLUSD",1643485587237,45.74331408,95.464,95.415,1.69116787]
["bitfinex","SOLUSD",1643485587444,45.99331408,95.464,95.415,0.25]
["bitfinex","SOLUSD",1643485587638,6.0,95.454,95.415,0.25]
["bitfinex","SOLUSD",1643485587837,0.25,95.453,95.415,0.25]
["bitfinex","SOLUSD",1643485588039,6.25,95.453,95.415,0.25]
["bitfinex","SOLUSD",1643485588239,6.25,95.453,95.412,1.44116787]
["bitfinex","SOLUSD",1643485588439,6.25,95.453,95.414,0.25]
["bitfinex","SOLUSD",1643485588639,6.25,95.453,95.411,1.44116787]
["bitfinex","SOLUSD",1643485588838,6.25,95.453,95.41,1.44116787]
["bitfinex","SOLUSD",1643485589041,6.25,95.453,95.409,1.44116787]
["bitfinex","SOLUSD",1643485589238,0.25,95.453,95.41,0.25]
["bitfinex","SOLUSD",1643485589440,0.25,95.462,95.411,1.44116787]
["bitfinex","SOLUSD",1643485589641,45.74331408,95.464,95.413,1.44116787]
["bitfinex","SOLUSD",1643485590041,45.74331408,95.464,95.414,1.69116787]
["bitfinex","SOLUSD",1643485590338,45.74331408,95.464,95.415,0.25]
["bitfinex","SOLUSD",1643485590738,45.74331408,95.464,95.418,1.44116787]
["bitfinex","SOLUSD",1643485590940,45.74331408,95.464,95.422,1.44116787]
["bitfinex","SOLUSD",1643485591140,45.74331408,95.464,95.418,1.44116787]
["bitfinex","SOLUSD",1643485591346,45.74331408,95.464,95.419,0.25]
["bitfinex","SOLUSD",1643485591740,45.74331408,95.464,95.419,1.69116787]
["bitfinex","SOLUSD",1643485591940,45.74331408,95.464,95.421,1.44116787]
["bitfinex","SOLUSD",1643485592140,45.74331408,95.464,95.419,0.25]
["bitfinex","SOLUSD",1643485592141,45.74331408,95.464,95.422,1.44116787]
["bitfinex","SOLUSD",1643485592342,24.9884,95.512,95.423,0.25]
["bitfinex","SOLUSD",1643485592542,6.0,95.502,95.432,6.0]
["bitfinex","SOLUSD",1643485592742,24.0454,95.501,95.426,1.44116787]
["bitfinex","SOLUSD",1643485592941,24.0454,95.501,95.423,0.25]
["bitfinex","SOLUSD",1643485592942,24.0454,95.501,95.423,1.69116787]
["bitfinex","SOLUSD",1643485593187,6.0,95.491,95.423,1.69116787]
["bitfinex","SOLUSD",1643485593344,58.90286437,95.49,95.423,0.25]
["bitfinex","SOLUSD",1643485593545,6.0,95.48,95.423,0.25]
["bitfinex","SOLUSD",1643485593958,6.0,95.48,95.421,1.44116787]
["bitfinex","SOLUSD",1643485594150,6.0,95.48,95.422,1.69116787]
["bitfinex","SOLUSD",1643485594345,6.0,95.48,95.423,0.25]
["bitfinex","SOLUSD",1643485594545,0.25,95.479,95.42,1.44116787]
["bitfinex","SOLUSD",1643485594748,6.0,95.48,95.421,0.25]
["bitfinex","SOLUSD",1643485595148,6.0,95.48,95.43,6.0]
["bitfinex","SOLUSD",1643485595347,6.0,95.48,95.431,0.25]
["bitfinex","SOLUSD",1643485595545,6.0,95.48,95.421,1.69116787]
["bitfinex","SOLUSD",1643485595747,6.0,95.48,95.421,0.25]
["bitfinex","SOLUSD",1643485597348,6.0,95.48,95.42,0.25]
["bitfinex","SOLUSD",1643485597747,6.0,95.48,95.421,1.44116787]
["bitfinex","SOLUSD",1643485597948,6.0,95.48,95.419,1.44116787]
["bitfinex","SOLUSD",1643485598546,58.65286437,95.49,95.42,1.44116787]
["bitfinex","SOLUSD",1643485598752,0.25,95.489,95.423,1.44116787]
["bitfinex","SOLUSD",1643485599251,0.25,95.489,95.424,0.25]
["bitfinex","SOLUSD",1643485599448,0.25,95.489,95.423,1.44116787]
["bitfinex","SOLUSD",1643485599653,0.25,95.489,95.416,6.0]
["bitfinex","SOLUSD",1643485599654,0.25,95.489,95.424,0.25]
["bitfinex","SOLUSD",1643485600249,0.25,95.489,95.425,1.44116787]
["bitfinex","SOLUSD",1643485600748,0.25,95.489,95.426,0.25]
["bitfinex","SOLUSD",1643485601350,0.25,95.489,95.426,1.69116787]
["bitfinex","SOLUSD",1643485601554,33.92366437,95.49,95.436,6.0]
["bitfinex","SOLUSD",1643485601753,15.18,95.54,95.442,1.44116787]
["bitfinex","SOLUSD",1643485601952,23.5922,95.544,95.444,1.44116787]
["bitfinex","SOLUSD",1643485602150,23.5922,95.544,95.437,104.95]
["bitfinex","SOLUSD",1643485602151,6.0,95.53,95.447,1.44116787]
["bitfinex","SOLUSD",1643485602350,0.25,95.529,95.448,0.25]
["bitfinex","SOLUSD",1643485602555,0.25,95.529,95.457,6.0]
["bitfinex","SOLUSD",1643485602756,0.25,95.529,95.458,0.25]
["bitfinex","SOLUSD",1643485602955,65.54878435,95.533,95.458,0.25]
["bitfinex","SOLUSD",1643485603162,65.54878435,95.533,95.458,6.25]
["bitfinex","SOLUSD",1643485603355,65.54878435,95.533,95.461,6.0]
["bitfinex","SOLUSD",1643485603555,65.54878435,95.533,95.458,0.25]
["bitfinex","SOLUSD",1643485603756,65.54878435,95.533,95.463,6.0]
["bitfinex","SOLUSD",1643485604175,65.54878435,95.533,95.464,0.25]
["bitfinex","SOLUSD",1643485604363,0.25,95.532,95.464,6.25]
["bitfinex","SOLUSD",1643485604556,0.25,95.532,95.464,0.25]
["bitfinex","SOLUSD",1643485605256,0.25,95.532,95.461,0.25]
["bitfinex","SOLUSD",1643485606557,0.25,95.532,95.45,15.43]
["bitfinex","SOLUSD",1643485607365,6.0,95.523,95.45,15.43]
["bitfinex","SOLUSD",1643485607759,0.25,95.522,95.45,15.43]
["bitfinex","SOLUSD",1643485608157,24.7451,95.522,95.45,15.43]
["bitfinex","SOLUSD",1643485610164,24.7451,95.522,95.45,15.18]
["bitfinex","SOLUSD",1643485610663,6.0,95.512,95.44,1.44116787]
["bitfinex","SOLUSD",1643485610865,41.39988384,95.511,95.438,1.44116787]
["bitfinex","SOLUSD",1643485611062,6.0,95.501,95.438,1.44116787]
["bitfinex","SOLUSD",1643485611267,6.0,95.501,95.435,1.44116787]
["bitfinex","SOLUSD",1643485611466,63.94788384,95.511,95.445,6.0]
["bitfinex","SOLUSD",1643485611763,63.94788384,95.511,95.446,0.25]
["bitfinex","SOLUSD",1643485612163,41.39988384,95.511,95.446,0.25]
["bitfinex","SOLUSD",1643485612363,41.39988384,95.511,95.452,6.0]
["bitfinex","SOLUSD",1643485612765,41.39988384,95.511,95.453,0.25]
["bitfinex","SOLUSD",1643485612966,41.39988384,95.511,95.455,6.0]
["bitfinex","SOLUSD",1643485613364,0.25,95.51,95.456,0.25]
["bitfinex","SOLUSD",1643485613564,41.39988384,95.511,95.456,0.25]
["bitfinex","SOLUSD",1643485614467,41.39988384,95.511,95.465,6.0]
["bitfinex","SOLUSD",1643485614866,41.39988384,95.511,95.466,0.25]
["bitfinex","SOLUSD",1643485615268,24.5996,95.544,95.466,0.25]
["bitfinex","SOLUSD",1643485615687,0.25,95.543,95.466,0.25]
["bitfinex","SOLUSD",1643485615921,0.25,95.543,95.465,0.25]
["bitfinex","SOLUSD",1643485616066,0.25,95.543,95.471,6.0]
["bitfinex","SOLUSD",1643485616271,33.01276845,95.543,95.472,0.25]
["bitfinex","SOLUSD",1643485616571,33.01276845,95.543,95.475,6.0]
["bitfinex","SOLUSD",1643485616769,33.01276845,95.543,95.476,0.25]
["bitfinex","SOLUSD",1643485616993,33.01276845,95.543,95.465,22.77]
["bitfinex","SOLUSD",1643485617173,33.01276845,95.543,95.466,0.25]
["bitfinex","SOLUSD",1643485617578,33.01276845,95.543,95.475,6.0]
["bitfinex","SOLUSD",1643485617774,33.01276845,95.543,95.476,0.25]
["bitfinex","SOLUSD",1643485618874,33.01276845,95.543,95.476,104.95]
["bitfinex","SOLUSD",1643485619076,33.01276845,95.543,95.486,6.0]
["bitfinex","SOLUSD",1643485619275,33.01276845,95.543,95.487,0.25]
["bitfinex","SOLUSD",1643485619502,33.01276845,95.543,95.49,6.0]
["bitfinex","SOLUSD",1643485619702,33.01276845,95.543,95.487,0.25]
["bitfinex","SOLUSD",1643485620603,33.01276845,95.543,95.481,0.25]
["bitfinex","SOLUSD",1643485622006,33.01276845,95.543,95.48,15.18]
["bitfinex","SOLUSD",1643485622204,33.01276845,95.543,95.466,1.44116787]
["bitfinex","SOLUSD",1643485622406,6.0,95.533,95.466,1.44116787]
["bitfinex","SOLUSD",1643485622705,6.0,95.532,95.454,1.44116787]
["bitfinex","SOLUSD",1643485622908,6.25,95.532,95.454,1.44116787]
["bitfinex","SOLUSD",1643485623105,6.0,95.531,95.455,0.25]
["bitfinex","SOLUSD",1643485623309,0.25,95.53,95.455,0.25]
["bitfinex","SOLUSD",1643485623578,24.4567,95.53,95.455,0.25]
["bitfinex","SOLUSD",1643485624308,24.4567,95.53,95.451,1.69116787]
["bitfinex","SOLUSD",1643485624910,6.0,95.52,95.451,1.69116787]
["bitfinex","SOLUSD",1643485625108,24.8356,95.519,95.451,0.25]
["bitfinex","SOLUSD",1643485625308,25.0856,95.519,95.451,1.69116787]
["bitfinex","SOLUSD",1643485625511,25.0856,95.519,95.451,0.25]
["bitfinex","SOLUSD",1643485626312,25.0856,95.519,95.451,1.69116787]
["bitfinex","SOLUSD",1643485626510,25.0856,95.519,95.45,1.44116787]
["bitfinex","SOLUSD",1643485626911,25.0856,95.519,95.451,1.69116787]
["bitfinex","SOLUSD",1643485627114,25.0856,95.519,95.451,0.25]
["bitfinex","SOLUSD",1643485627914,25.0856,95.519,95.447,1.44116787]
["bitfinex","SOLUSD",1643485628114,25.0856,95.519,95.45,0.25]
["bitfinex","SOLUSD",1643485629217,25.0856,95.519,95.449,0.25]
["bitfinex","SOLUSD",1643485629815,25.0856,95.519,95.448,0.25]
["bitfinex","SOLUSD",1643485630016,25.0856,95.519,95.449,1.44116787]
["bitfinex","SOLUSD",1643485630218,24.8356,95.519,95.449,1.44116787]
["bitfinex","SOLUSD",1643485630420,24.8356,95.519,95.452,1.44116787]
["bitfinex","SOLUSD",1643485631021,6.0,95.509,95.448,1.69116787]
["bitfinex","SOLUSD",1643485631228,40.16628145,95.508,95.448,1.69116787]
["bitfinex","SOLUSD",1643485631423,40.16628145,95.508,95.448,0.25]
["bitfinex","SOLUSD",1643485631624,0.25,95.507,95.449,1.44116787]
["bitfinex","SOLUSD",1643485631826,0.25,95.507,95.45,0.25]
["bitfinex","SOLUSD",1643485632430,24.8889,95.507,95.45,0.25]
["bitfinex","SOLUSD",1643485633028,24.8889,95.507,95.448,1.44116787]
["bitfinex","SOLUSD",1643485633225,24.8889,95.507,95.449,0.25]
["bitfinex","SOLUSD",1643485633427,24.8889,95.507,95.447,1.44116787]
["bitfinex","SOLUSD",1643485633627,24.8889,95.507,95.448,1.69116787]
["bitfinex","SOLUSD",1643485633826,24.8889,95.507,95.449,1.44116787]
["bitfinex","SOLUSD",1643485634426,24.8889,95.507,95.45,0.25]
["bitfinex","SOLUSD",1643485635830,40.16628145,95.508,95.45,0.25]
["bitfinex","SOLUSD",1643485636029,24.2781,95.541,95.46,1.44116787]
["bitfinex","SOLUSD",1643485636230,24.2781,95.541,95.467,1.44116787]
["bitfinex","SOLUSD",1643485636431,6.0,95.531,95.47,6.0]
["bitfinex","SOLUSD",1643485636660,6.0,95.531,95.477,6.0]
["bitfinex","SOLUSD",1643485636829,6.0,95.531,95.478,0.25]
["bitfinex","SOLUSD",1643485637034,6.0,95.531,95.482,6.0]
["bitfinex","SOLUSD",1643485637230,36.35894465,95.53,95.482,6.0]
["bitfinex","SOLUSD",1643485637433,36.35894465,95.53,95.483,0.25]
["bitfinex","SOLUSD",1643485638653,36.35894465,95.53,95.481,6.0]
["bitfinex","SOLUSD",1643485638852,36.35894465,95.53,95.481,6.25]
["bitfinex","SOLUSD",1643485639655,36.35894465,95.53,95.481,0.25]
["bitfinex","SOLUSD",1643485639856,36.35894465,95.53,95.472,0.25]
["bitfinex","SOLUSD",1643485640059,36.35894465,95.53,95.48,6.0]
["bitfinex","SOLUSD",1643485640254,36.35894465,95.53,95.481,0.25]
["bitfinex","SOLUSD",1643485641656,6.0,95.52,95.471,0.25]
["bitfinex","SOLUSD",1643485641858,36.35894465,95.53,95.471,0.25]
["bitfinex","SOLUSD",1643485642057,36.35894465,95.53,95.469,1.69116787]
["bitfinex","SOLUSD",1643485642459,36.35894465,95.53,95.469,0.25]
["bitfinex","SOLUSD",1643485642667,0.25,95.529,95.463,1.44116787]
["bitfinex","SOLUSD",1643485642857,6.0,95.52,95.463,1.44116787]
["bitfinex","SOLUSD",1643485643256,0.25,95.519,95.45,1.44116787]
["bitfinex","SOLUSD",1643485643458,0.25,95.519,95.447,1.44116787]
["bitfinex","SOLUSD",1643485643659,24.383,95.519,95.446,1.44116787]
["bitfinex","SOLUSD",1643485644157,6.0,95.509,95.446,1.44116787]
["bitfinex","SOLUSD",1643485644360,24.5269,95.508,95.44,1.44116787]
["bitfinex","SOLUSD",1643485644560,24.5269,95.508,95.411,4.03278668]
["bitfinex","SOLUSD",1643485644561,6.0,95.498,95.436,1.44116787]
["bitfinex","SOLUSD",1643485644759,39.25599661,95.497,95.429,1.44116787]
["bitfinex","SOLUSD",1643485645164,6.0,95.487,95.427,1.44116787]
["bitfinex","SOLUSD",1643485645363,0.25,95.486,95.423,1.44116787]
["bitfinex","SOLUSD",1643485645563,0.25,95.486,95.41,510.37538353]
["bitfinex","SOLUSD",1643485645564,6.25,95.486,95.416,1.44116787]
["bitfinex","SOLUSD",1643485645760,6.25,95.486,95.41,510.37538353]
["bitfinex","SOLUSD",1643485645960,6.0,95.477,95.41,510.37538353]
["bitfinex","SOLUSD",1643485646359,6.0,95.477,95.38,15.80993878]
["bitfinex","SOLUSD",1643485646360,6.25,95.476,95.401,1.44116787]
["bitfinex","SOLUSD",1643485646560,6.0,95.466,95.401,1.44116787]
["bitfinex","SOLUSD",1643485646763,40.73816222,95.465,95.401,1.44116787]
["bitfinex","SOLUSD",1643485646961,46.73816222,95.465,95.4,1.44116787]
["bitfinex","SOLUSD",1643485647365,46.73816222,95.465,95.392,1.44116787]
["bitfinex","SOLUSD",1643485647565,46.73816222,95.465,95.366,2.83994356]
["bitfinex","SOLUSD",1643485647566,46.73816222,95.465,95.391,1.44116787]
["bitfinex","SOLUSD",1643485647961,46.73816222,95.465,95.386,1.44116787]
["bitfinex","SOLUSD",1643485648165,46.73816222,95.465,95.384,1.44116787]
["bitfinex","SOLUSD",1643485648462,46.73816222,95.465,95.34,629.13461277]
["bitfinex","SOLUSD",1643485648463,2.95669142,95.464,95.379,1.44116787]
["bitfinex","SOLUSD",1643485648662,2.95669142,95.464,95.375,1.44116787]
["bitfinex","SOLUSD",1643485648864,6.0,95.454,95.368,1.44116787]
["bitfinex","SOLUSD",1643485649162,6.0,95.45,95.363,1.44116787]
["bitfinex","SOLUSD",1643485649369,0.25,95.449,95.352,1.44116787]
["bitfinex","SOLUSD",1643485649666,0.25,95.449,95.354,1.44116787]
["bitfinex","SOLUSD",1643485649667,6.0,95.443,95.354,1.44116787]
["bitfinex","SOLUSD",1643485649963,0.25,95.442,95.354,1.44116787]
["bitfinex","SOLUSD",1643485650165,6.0,95.439,95.356,1.44116787]
["bitfinex","SOLUSD",1643485650366,6.0,95.439,95.346,15.80993878]
["bitfinex","SOLUSD",1643485650367,0.25,95.438,95.357,1.69116787]
["bitfinex","SOLUSD",1643485650662,25.0545,95.438,95.358,1.44116787]
["bitfinex","SOLUSD",1643485650862,25.0545,95.438,95.359,0.25]
["bitfinex","SOLUSD",1643485651062,33.28238312,95.427,95.363,1.44116787]
["bitfinex","SOLUSD",1643485651267,0.25,95.426,95.364,0.25]
["bitfinex","SOLUSD",1643485651489,6.0,95.417,95.364,0.25]
["bitfinex","SOLUSD",1643485651865,0.25,95.416,95.364,0.25]
["bitfinex","SOLUSD",1643485652063,0.25,95.416,95.355,1.44116787]
["bitfinex","SOLUSD",1643485652263,0.25,95.416,95.354,1.44116787]
["bitfinex","SOLUSD",1643485652463,0.25,95.416,95.352,1.44116787]
["bitfinex","SOLUSD",1643485653164,0.25,95.416,95.348,1.44116787]
["bitfinex","SOLUSD",1643485653766,0.25,95.416,95.349,0.25]
["bitfinex","SOLUSD",1643485654163,6.0,95.417,95.349,0.25]
["bitfinex","SOLUSD",1643485654368,0.25,95.416,95.349,0.25]
["bitfinex","SOLUSD",1643485654863,0.25,95.416,95.348,0.25]
["bitfinex","SOLUSD",1643485656066,6.0,95.417,95.346,0.25]
["bitfinex","SOLUSD",1643485656267,6.0,95.417,95.346,1.69116787]
["bitfinex","SOLUSD",1643485656466,6.0,95.417,95.335,2.37545643]
["bitfinex","SOLUSD",1643485656467,6.0,95.417,95.351,6.0]
["bitfinex","SOLUSD",1643485656667,0.25,95.416,95.351,6.0]
["bitfinex","SOLUSD",1643485656866,0.25,95.416,95.347,1.44116787]
["bitfinex","SOLUSD",1643485656867,0.25,95.416,95.357,6.0]
["bitfinex","SOLUSD",1643485657067,0.25,95.416,95.352,0.25]
["bitfinex","SOLUSD",1643485657881,0.25,95.416,95.346,0.25]
["bitfinex","SOLUSD",1643485658268,0.25,95.416,95.345,0.25]
["bitfinex","SOLUSD",1643485658898,6.0,95.417,95.345,0.25]
["bitfinex","SOLUSD",1643485659069,6.0,95.417,95.345,1.69116787]
["bitfinex","SOLUSD",1643485659472,6.0,95.417,95.345,0.25]
["bitfinex","SOLUSD",1643485660871,6.0,95.417,95.342,1.69116787]
["bitfinex","SOLUSD",1643485661073,6.0,95.417,95.352,6.0]
["bitfinex","SOLUSD",1643485661273,6.0,95.417,95.353,0.25]
["bitfinex","SOLUSD",1643485661473,33.28238312,95.427,95.353,0.25]
["bitfinex","SOLUSD",1643485661474,33.28238312,95.427,95.356,6.0]
["bitfinex","SOLUSD",1643485661874,33.28238312,95.427,95.357,0.25]
["bitfinex","SOLUSD",1643485662080,33.28238312,95.427,95.362,6.0]
["bitfinex","SOLUSD",1643485662275,33.28238312,95.427,95.363,0.25]
["bitfinex","SOLUSD",1643485662479,33.28238312,95.427,95.363,104.95]
["bitfinex","SOLUSD",1643485662676,46.4675,95.458,95.365,104.7]
["bitfinex","SOLUSD",1643485662875,46.4675,95.458,95.375,112.9]
["bitfinex","SOLUSD",1643485663075,183.3434,95.504,95.38,6.0]
["bitfinex","SOLUSD",1643485663277,47.8228,95.498,95.385,6.0]
["bitfinex","SOLUSD",1643485663475,47.8228,95.498,95.388,104.7]
["bitfinex","SOLUSD",1643485663676,35.99304458,95.497,95.389,23.7256]
["bitfinex","SOLUSD",1643485663874,35.99304458,95.497,95.398,6.0]
["bitfinex","SOLUSD",1643485664175,6.0,95.487,95.4,6.0]
["bitfinex","SOLUSD",1643485664402,6.0,95.487,95.401,0.25]
["bitfinex","SOLUSD",1643485664574,6.0,95.487,95.409,6.0]
["bitfinex","SOLUSD",1643485664779,6.0,95.487,95.41,0.25]
["bitfinex","SOLUSD",1643485664974,6.0,95.487,95.411,6.0]
["bitfinex","SOLUSD",1643485665174,6.0,95.487,95.41,2.62545643]
["bitfinex","SOLUSD",1643485665377,0.25,95.486,95.42,6.0]
["bitfinex","SOLUSD",1643485665978,0.25,95.486,95.41,0.25]
["bitfinex","SOLUSD",1643485666178,0.25,95.486,95.393,0.25]
["bitfinex","SOLUSD",1643485666380,0.25,95.486,95.402,6.0]
["bitfinex","SOLUSD",1643485666676,0.25,95.486,95.403,20.77822936]
["bitfinex","SOLUSD",1643485666877,0.25,95.486,95.403,21.02822936]
["bitfinex","SOLUSD",1643485668381,2.95669142,95.485,95.403,0.25]
["bitfinex","SOLUSD",1643485668627,6.0,95.475,95.403,0.25]
["bitfinex","SOLUSD",1643485668779,0.25,95.474,95.391,0.25]
["bitfinex","SOLUSD",1643485669081,6.25,95.474,95.399,6.0]
["bitfinex","SOLUSD",1643485669278,6.25,95.474,95.4,0.25]
["bitfinex","SOLUSD",1643485670483,6.25,95.474,95.391,0.25]
["bitfinex","SOLUSD",1643485670684,6.25,95.474,95.4,6.0]
["bitfinex","SOLUSD",1643485670883,6.25,95.474,95.401,0.25]
["bitfinex","SOLUSD",1643485671083,6.25,95.474,95.391,0.25]
["bitfinex","SOLUSD",1643485671380,6.25,95.474,95.394,1.44116787]
["bitfinex","SOLUSD",1643485671582,6.25,95.474,95.404,6.0]
["bitfinex","SOLUSD",1643485671783,6.25,95.474,95.391,1.44116787]
["bitfinex","SOLUSD",1643485672182,6.25,95.474,95.401,6.0]
["bitfinex","SOLUSD",1643485672586,6.25,95.474,95.392,1.44116787]
["bitfinex","SOLUSD",1643485672587,2.95669142,95.473,95.392,1.44116787]
["bitfinex","SOLUSD",1643485672783,0.25,95.472,95.387,1.44116787]
["bitfinex","SOLUSD",1643485673016,6.0,95.463,95.387,1.44116787]
["bitfinex","SOLUSD",1643485673185,6.0,95.463,95.384,1.44116787]
["bitfinex","SOLUSD",1643485673386,23.086,95.462,95.387,1.44116787]
["bitfinex","SOLUSD",1643485673585,6.0,95.452,95.391,1.44116787]
["bitfinex","SOLUSD",1643485673786,6.0,95.452,95.39,1.44116787]
["bitfinex","SOLUSD",1643485673992,6.0,95.45,95.39,1.44116787]
["bitfinex","SOLUSD",1643485674387,6.0,95.45,95.391,0.25]
["bitfinex","SOLUSD",1643485674590,40.12088198,95.46,95.397,1.44116787]
["bitfinex","SOLUSD",1643485674788,1.45608302,95.518,95.398,0.25]
["bitfinex","SOLUSD",1643485674989,1.45608302,95.525,95.41,15.18]
["bitfinex","SOLUSD",1643485675289,47.471,95.529,95.421,1.44116787]
["bitfinex","SOLUSD",1643485675487,47.471,95.529,95.43,15.18]
["bitfinex","SOLUSD",1643485675689,37.40744557,95.528,95.432,3.79069737]
["bitfinex","SOLUSD",1643485675890,37.40744557,95.528,95.446,1.44116787]
["bitfinex","SOLUSD",1643485676088,2.95669142,95.527,95.446,1.44116787]
["bitfinex","SOLUSD",1643485676388,2.95669142,95.527,95.432,2.3495295]
["bitfinex","SOLUSD",1643485676389,2.95669142,95.527,95.447,0.25]
["bitfinex","SOLUSD",1643485676587,6.0,95.517,95.447,6.25]
["bitfinex","SOLUSD",1643485676988,6.0,95.517,95.447,0.25]
["bitfinex","SOLUSD",1643485677192,6.0,95.518,95.447,0.25]
["bitfinex","SOLUSD",1643485677393,6.0,95.518,95.435,0.25]
["bitfinex","SOLUSD",1643485677598,0.25,95.517,95.435,0.25]
["bitfinex","SOLUSD",1643485677991,6.25,95.517,95.435,0.25]
["bitfinex","SOLUSD",1643485678595,6.25,95.517,95.433,0.25]
["bitfinex","SOLUSD",1643485679196,6.25,95.517,95.434,2.37545643]
["bitfinex","SOLUSD",1643485679397,6.25,95.517,95.442,6.0]
["bitfinex","SOLUSD",1643485679618,6.25,95.517,95.444,6.0]
["bitfinex","SOLUSD",1643485679917,6.25,95.517,95.445,0.25]
["bitfinex","SOLUSD",1643485680819,6.25,95.517,95.432,2.3495295]
["bitfinex","SOLUSD",1643485680820,0.8830754,95.493,95.433,0.25]
["bitfinex","SOLUSD",1643485681021,38.65204902,95.492,95.433,0.25]
["bitfinex","SOLUSD",1643485681422,0.25,95.491,95.433,0.25]
["bitfinex","SOLUSD",1643485681618,38.65204902,95.492,95.433,0.25]
["bitfinex","SOLUSD",1643485682421,0.25,95.491,95.433,0.25]
["bitfinex","SOLUSD",1643485682628,38.65204902,95.492,95.433,0.25]
["bitfinex","SOLUSD",1643485682819,38.65204902,95.492,95.442,6.0]
["bitfinex","SOLUSD",1643485683221,38.65204902,95.492,95.443,0.25]
["bitfinex","SOLUSD",1643485683419,38.65204902,95.492,95.432,2.3495295]
["bitfinex","SOLUSD",1643485683693,38.65204902,95.492,95.433,0.25]
["bitfinex","SOLUSD",1643485683820,38.65204902,95.492,95.442,6.0]
["bitfinex","SOLUSD",1643485684021,6.0,95.506,95.442,6.0]
["bitfinex","SOLUSD",1643485684321,22.6253,95.557,95.443,2.62545643]
["bitfinex","SOLUSD",1643485684520,6.0,95.547,95.453,6.0]
["bitfinex","SOLUSD",1643485684820,0.25,95.546,95.454,0.25]
["bitfinex","SOLUSD",1643485685021,6.25,95.546,95.456,6.0]
["bitfinex","SOLUSD",1643485685221,34.54392219,95.545,95.456,6.0]
["bitfinex","SOLUSD",1643485685421,24.4699,95.544,95.457,6.25]
["bitfinex","SOLUSD",1643485685620,6.0,95.534,95.467,6.0]
["bitfinex","SOLUSD",1643485685828,0.25,95.533,95.467,6.0]
["bitfinex","SOLUSD",1643485686022,0.25,95.533,95.468,6.0]
["bitfinex","SOLUSD",1643485686624,0.25,95.533,95.469,0.25]
["bitfinex","SOLUSD",1643485687124,0.25,95.533,95.471,6.0]
["bitfinex","SOLUSD",1643485687524,0.25,95.533,95.469,0.25]
["bitfinex","SOLUSD",1643485687724,0.25,95.533,95.462,0.25]
["bitfinex","SOLUSD",1643485688325,0.25,95.533,95.461,25.54090231]
["bitfinex","SOLUSD",1643485688527,0.25,95.533,95.462,0.25]
["bitfinex","SOLUSD",1643485688726,0.25,95.533,95.461,25.54090231]
["bitfinex","SOLUSD",1643485688926,0.25,95.533,95.462,0.25]
["bitfinex","SOLUSD",1643485690125,0.25,95.533,95.451,0.25]
["bitfinex","SOLUSD",1643485691827,0.25,95.533,95.46,6.0]
["bitfinex","SOLUSD",1643485692028,0.25,95.533,95.451,0.25]
["bitfinex","SOLUSD",1643485693831,0.25,95.533,95.442,1.44116787]
["bitfinex","SOLUSD",1643485694037,0.25,95.533,95.324,5.46046257]
["bitfinex","SOLUSD",1643485694038,2.95669142,95.532,95.432,1.44116787]
["bitfinex","SOLUSD",1643485694230,2.95669142,95.532,95.405,2.83994356]
["bitfinex","SOLUSD",1643485694231,15.18,95.53,95.421,1.44116787]
["bitfinex","SOLUSD",1643485694432,104.7,95.521,95.421,1.44116787]
["bitfinex","SOLUSD",1643485694637,104.7,95.521,95.418,1.44116787]
["bitfinex","SOLUSD",1643485694638,6.0,95.511,95.418,1.44116787]
["bitfinex","SOLUSD",1643485694841,88.42743992,95.51,95.418,1.44116787]
["bitfinex","SOLUSD",1643485695042,88.42743992,95.51,95.409,21.129361]
["bitfinex","SOLUSD",1643485695043,6.0,95.5,95.417,1.44116787]
["bitfinex","SOLUSD",1643485695240,0.25,95.499,95.418,1.69116787]
["bitfinex","SOLUSD",1643485695439,0.25,95.499,95.418,1.44116787]
["bitfinex","SOLUSD",1643485695641,0.25,95.499,95.419,0.25]
["bitfinex","SOLUSD",1643485695860,0.25,95.499,95.417,0.25]
["bitfinex","SOLUSD",1643485696446,0.25,95.499,95.42,1.44116787]
["bitfinex","SOLUSD",1643485696648,0.25,95.499,95.43,6.0]
["bitfinex","SOLUSD",1643485696847,0.25,95.499,95.431,27.48178399]
["bitfinex","SOLUSD",1643485697049,0.25,95.499,95.431,33.48178399]
["bitfinex","SOLUSD",1643485697448,6.0,95.5,95.431,33.48178399]
["bitfinex","SOLUSD",1643485697648,6.0,95.5,95.432,6.0]
["bitfinex","SOLUSD",1643485697849,6.0,95.5,95.433,0.25]
["bitfinex","SOLUSD",1643485698148,6.0,95.5,95.431,27.48178399]
["bitfinex","SOLUSD",1643485698770,0.25,95.499,95.422,1.44116787]
["bitfinex","SOLUSD",1643485698971,0.25,95.499,95.423,0.25]
["bitfinex","SOLUSD",1643485699573,0.25,95.499,95.427,6.0]
["bitfinex","SOLUSD",1643485699773,0.25,95.499,95.428,0.25]
["bitfinex","SOLUSD",1643485700171,0.25,95.499,95.43,6.0]
["bitfinex","SOLUSD",1643485700389,0.25,95.499,95.428,0.25]
["bitfinex","SOLUSD",1643485700390,0.25,95.499,95.431,0.25]
["bitfinex","SOLUSD",1643485700573,0.25,95.499,95.43,6.0]
["bitfinex","SOLUSD",1643485700773,0.25,95.499,95.431,0.25]
["bitfinex","SOLUSD",1643485701973,0.25,95.499,95.427,6.0]
["bitfinex","SOLUSD",1643485702173,0.25,95.499,95.428,0.25]
["bitfinex","SOLUSD",1643485702776,6.0,95.5,95.428,0.25]
["bitfinex","SOLUSD",1643485702976,39.48983992,95.51,95.435,1.44116787]
["bitfinex","SOLUSD",1643485703176,39.48983992,95.51,95.438,1.44116787]
["bitfinex","SOLUSD",1643485703378,39.48983992,95.51,95.439,6.25]
["bitfinex","SOLUSD",1643485703576,0.25,95.509,95.439,1.69116787]
["bitfinex","SOLUSD",1643485703778,0.25,95.509,95.449,6.0]
["bitfinex","SOLUSD",1643485704180,0.25,95.509,95.45,0.25]
["bitfinex","SOLUSD",1643485705278,6.0,95.5,95.443,0.25]
["bitfinex","SOLUSD",1643485705705,6.0,95.5,95.442,0.25]
["bitfinex","SOLUSD",1643485706086,6.0,95.499,95.442,1.69116787]
["bitfinex","SOLUSD",1643485706485,6.0,95.499,95.442,0.25]
["bitfinex","SOLUSD",1643485707388,6.0,95.499,95.441,0.25]
["bitfinex","SOLUSD",1643485707590,6.0,95.499,95.441,1.69116787]
["bitfinex","SOLUSD",1643485707787,6.0,95.499,95.442,20.49035483]
["bitfinex","SOLUSD",1643485707989,6.0,95.499,95.444,1.44116787]
["bitfinex","SOLUSD",1643485708388,6.0,95.499,95.445,0.25]
["bitfinex","SOLUSD",1643485709492,6.0,95.499,95.445,1.69116787]
["bitfinex","SOLUSD",1643485709692,6.0,95.499,95.445,1.44116787]
["bitfinex","SOLUSD",1643485709997,6.0,95.499,95.447,1.44116787]
["bitfinex","SOLUSD",1643485710391,6.0,95.499,95.448,0.25]
["bitfinex","SOLUSD",1643485711290,6.0,95.499,95.446,0.25]
["bitfinex","SOLUSD",1643485711891,63.0,95.498,95.446,0.25]
["bitfinex","SOLUSD",1643485712095,6.0,95.488,95.443,0.25]
["bitfinex","SOLUSD",1643485712490,6.0,95.499,95.443,0.25]
["bitfinex","SOLUSD",1643485713292,6.0,95.499,95.431,6.0]
["bitfinex","SOLUSD",1643485713695,6.0,95.499,95.432,0.25]
["bitfinex","SOLUSD",1643485715501,23.4238,95.509,95.441,6.0]
["bitfinex","SOLUSD",1643485715904,0.25,95.508,95.442,6.25]
["bitfinex","SOLUSD",1643485716503,0.25,95.508,95.452,6.0]
["bitfinex","SOLUSD",1643485716906,0.25,95.508,95.453,0.25]
["bitfinex","SOLUSD",1643485717829,0.25,95.508,95.445,0.25]
["bitfinex","SOLUSD",1643485720136,0.25,95.508,95.445,104.95]
["bitfinex","SOLUSD",1643485720534,0.25,95.508,95.455,6.0]
["bitfinex","SOLUSD",1643485720733,0.25,95.509,95.455,6.0]
["bitfinex","SOLUSD",1643485720933,0.25,95.509,95.456,0.25]
["bitfinex","SOLUSD",1643485724238,0.25,95.509,95.443,6.0]
["bitfinex","SOLUSD",1643485724436,0.25,95.509,95.456,0.25]
["bitfinex","SOLUSD",1643485725438,0.25,95.509,95.444,6.25]
["bitfinex","SOLUSD",1643485731045,6.0,95.5,95.444,6.25]
["bitfinex","SOLUSD",1643485731346,6.0,95.5,95.444,0.25]
["bitfinex","SOLUSD",1643485731745,23.4895,95.499,95.422,2.83994356]
["bitfinex","SOLUSD",1643485731944,23.4895,95.499,95.419,4.00800849]
["bitfinex","SOLUSD",1643485732145,6.0,95.489,95.419,4.00800849]
["bitfinex","SOLUSD",1643485732346,6.0,95.489,95.42,24.18101929]
["bitfinex","SOLUSD",1643485732547,6.0,95.489,95.421,20.73763856]
["bitfinex","SOLUSD",1643485732847,6.0,95.489,95.422,4.00743435]
["bitfinex","SOLUSD",1643485733046,6.0,95.489,95.422,28.18845364]
["bitfinex","SOLUSD",1643485733245,6.0,95.489,95.423,4.25743435]
["bitfinex","SOLUSD",1643485733445,6.0,95.489,95.432,6.0]
["bitfinex","SOLUSD",1643485733670,6.0,95.489,95.433,6.0]
["bitfinex","SOLUSD",1643485733846,6.0,95.489,95.433,6.25]
["bitfinex","SOLUSD",1643485734644,6.0,95.489,95.433,0.25]
["bitfinex","SOLUSD",1643485734848,0.25,95.488,95.431,6.0]
["bitfinex","SOLUSD",1643485735044,0.25,95.488,95.423,6.0]
["bitfinex","SOLUSD",1643485735246,0.25,95.488,95.424,0.25]
["bitfinex","SOLUSD",1643485735447,24.9411,95.488,95.424,24.45099843]
["bitfinex","SOLUSD",1643485735868,6.0,95.478,95.434,6.0]
["bitfinex","SOLUSD",1643485736048,38.77596767,95.477,95.435,6.0]
["bitfinex","SOLUSD",1643485736245,39.02596767,95.477,95.435,6.25]
["bitfinex","SOLUSD",1643485736444,6.0,95.467,95.435,6.25]
["bitfinex","SOLUSD",1643485736645,6.0,95.467,95.435,0.25]
["bitfinex","SOLUSD",1643485737046,39.02596767,95.477,95.435,0.25]
["bitfinex","SOLUSD",1643485737345,39.02596767,95.477,95.42,6.0]
["bitfinex","SOLUSD",1643485737550,39.02596767,95.477,95.422,6.0]
["bitfinex","SOLUSD",1643485737746,39.02596767,95.477,95.42,6.0]
["bitfinex","SOLUSD",1643485737974,39.02596767,95.477,95.423,24.19671957]
["bitfinex","SOLUSD",1643485738147,39.02596767,95.477,95.428,6.0]
["bitfinex","SOLUSD",1643485738348,39.02596767,95.477,95.422,24.19671957]
["bitfinex","SOLUSD",1643485738552,6.0,95.467,95.422,24.19671957]
["bitfinex","SOLUSD",1643485738749,6.0,95.467,95.421,24.19671957]
["bitfinex","SOLUSD",1643485739152,6.0,95.466,95.421,24.19671957]
["bitfinex","SOLUSD",1643485739450,6.0,95.466,95.422,0.25]
["bitfinex","SOLUSD",1643485739649,24.8329,95.476,95.422,0.25]
["bitfinex","SOLUSD",1643485739852,0.25,95.475,95.431,6.0]
["bitfinex","SOLUSD",1643485740250,0.25,95.475,95.432,0.25]
["bitfinex","SOLUSD",1643485740453,24.8329,95.476,95.432,0.25]
["bitfinex","SOLUSD",1643485740651,38.77596767,95.477,95.432,0.25]
["bitfinex","SOLUSD",1643485741051,6.0,95.467,95.432,0.25]
["bitfinex","SOLUSD",1643485741271,38.77596767,95.477,95.422,0.25]
["bitfinex","SOLUSD",1643485741650,38.77596767,95.477,95.423,24.21786339]
["bitfinex","SOLUSD",1643485741852,38.77596767,95.477,95.424,0.25]
["bitfinex","SOLUSD",1643485742551,38.77596767,95.477,95.433,6.0]
["bitfinex","SOLUSD",1643485742750,38.77596767,95.477,95.434,0.25]
["bitfinex","SOLUSD",1643485742953,38.77596767,95.477,95.435,6.0]
["bitfinex","SOLUSD",1643485743152,38.77596767,95.477,95.434,0.25]
["bitfinex","SOLUSD",1643485744082,38.77596767,95.477,95.432,0.25]
["bitfinex","SOLUSD",1643485744783,38.77596767,95.477,95.422,0.25]
["bitfinex","SOLUSD",1643485745382,6.0,95.467,95.423,24.22950015]
["bitfinex","SOLUSD",1643485745782,6.0,95.467,95.424,0.25]
["bitfinex","SOLUSD",1643485745983,6.0,95.467,95.423,24.22950015]
["bitfinex","SOLUSD",1643485746188,6.0,95.467,95.425,24.22950015]
["bitfinex","SOLUSD",1643485746586,6.0,95.466,95.412,24.22950015]
["bitfinex","SOLUSD",1643485746885,6.0,95.466,95.421,6.0]
["bitfinex","SOLUSD",1643485747085,6.0,95.466,95.423,6.0]
["bitfinex","SOLUSD",1643485747785,6.0,95.466,95.424,0.25]
["bitfinex","SOLUSD",1643485748188,23.6966,95.509,95.424,0.25]
["bitfinex","SOLUSD",1643485748383,23.9842,95.508,95.432,6.0]
["bitfinex","SOLUSD",1643485748587,23.9842,95.508,95.434,6.0]
["bitfinex","SOLUSD",1643485748884,23.9842,95.508,95.435,0.25]
["bitfinex","SOLUSD",1643485749084,23.9842,95.508,95.435,30.47370182]
["bitfinex","SOLUSD",1643485749285,43.17222567,95.507,95.435,30.47370182]
["bitfinex","SOLUSD",1643485749488,43.17222567,95.507,95.436,24.22370182]
["bitfinex","SOLUSD",1643485749885,6.0,95.497,95.437,0.25]
["bitfinex","SOLUSD",1643485750287,6.0,95.497,95.438,24.22370182]
["bitfinex","SOLUSD",1643485750887,6.0,95.497,95.439,0.25]
["bitfinex","SOLUSD",1643485751487,6.0,95.497,95.44,24.22370182]
["bitfinex","SOLUSD",1643485751695,0.25,95.496,95.44,24.22370182]
["bitfinex","SOLUSD",1643485751889,0.25,95.496,95.441,0.25]
["bitfinex","SOLUSD",1643485752293,0.25,95.496,95.442,24.22370182]
["bitfinex","SOLUSD",1643485752892,0.25,95.496,95.443,0.25]
["bitfinex","SOLUSD",1643485753693,22.9601,95.496,95.443,0.25]
["bitfinex","SOLUSD",1643485753894,22.9601,95.496,95.435,0.25]
["bitfinex","SOLUSD",1643485754095,6.0,95.486,95.435,0.25]
["bitfinex","SOLUSD",1643485754393,6.0,95.486,95.436,24.22287922]
["bitfinex","SOLUSD",1643485754593,22.9601,95.496,95.436,24.22287922]
["bitfinex","SOLUSD",1643485754797,22.9601,95.496,95.437,0.25]
["bitfinex","SOLUSD",1643485755196,22.9601,95.496,95.438,24.22287922]
["bitfinex","SOLUSD",1643485755395,22.9601,95.496,95.439,0.25]
["bitfinex","SOLUSD",1643485756001,22.9601,95.496,95.44,24.22287922]
["bitfinex","SOLUSD",1643485756396,22.9601,95.496,95.441,0.25]
["bitfinex","SOLUSD",1643485756797,22.9601,95.496,95.442,24.22287922]
["bitfinex","SOLUSD",1643485757202,22.9601,95.496,95.443,0.25]
["bitfinex","SOLUSD",1643485757602,22.9601,95.496,95.444,24.22287922]
["bitfinex","SOLUSD",1643485757799,22.9601,95.496,95.445,0.25]
["bitfinex","SOLUSD",1643485757999,6.0,95.486,95.445,0.25]
["bitfinex","SOLUSD",1643485758415,0.25,95.485,95.445,0.25]
["bitfinex","SOLUSD",1643485759003,0.25,95.485,95.425,0.25]
["bitfinex","SOLUSD",1643485759506,0.25,95.485,95.426,24.23616717]
["bitfinex","SOLUSD",1643485759904,0.25,95.485,95.427,0.25]
["bitfinex","SOLUSD",1643485760503,0.25,95.485,95.428,24.23616717]
["bitfinex","SOLUSD",1643485761005,0.25,95.485,95.429,0.25]
["bitfinex","SOLUSD",1643485761405,0.25,95.485,95.43,24.23616717]
["bitfinex","SOLUSD",1643485761805,0.25,95.485,95.431,0.25]
["bitfinex","SOLUSD",1643485762628,0.25,95.485,95.432,24.23616717]
["bitfinex","SOLUSD",1643485762838,0.25,95.485,95.434,6.0]
["bitfinex","SOLUSD",1643485763230,0.25,95.485,95.435,0.25]
["bitfinex","SOLUSD",1643485763430,0.25,95.485,95.435,24.48616717]
["bitfinex","SOLUSD",1643485763837,0.25,95.485,95.436,24.23616717]
["bitfinex","SOLUSD",1643485764129,0.25,95.485,95.446,6.0]
["bitfinex","SOLUSD",1643485764331,0.25,95.485,95.447,0.25]
["bitfinex","SOLUSD",1643485764529,0.25,95.485,95.435,0.25]
["bitfinex","SOLUSD",1643485765031,0.25,95.485,95.436,24.23796058]
["bitfinex","SOLUSD",1643485765332,0.25,95.495,95.437,0.25]
["bitfinex","SOLUSD",1643485765532,0.25,95.495,95.446,6.0]
["bitfinex","SOLUSD",1643485765831,0.25,95.495,95.447,0.25]
["bitfinex","SOLUSD",1643485766235,22.7101,95.496,95.447,0.25]
["bitfinex","SOLUSD",1643485766834,22.7101,95.496,95.435,0.25]
["bitfinex","SOLUSD",1643485767134,6.0,95.486,95.435,0.25]
["bitfinex","SOLUSD",1643485767540,6.0,95.486,95.436,24.23482957]
["bitfinex","SOLUSD",1643485767934,6.0,95.486,95.446,6.0]
["bitfinex","SOLUSD",1643485768234,22.7101,95.496,95.446,6.0]
["bitfinex","SOLUSD",1643485768436,6.0,95.486,95.447,0.25]
["bitfinex","SOLUSD",1643485769437,22.7101,95.496,95.435,0.25]
["bitfinex","SOLUSD",1643485769838,0.25,95.495,95.436,24.23391268]
["bitfinex","SOLUSD",1643485770038,0.25,95.495,95.446,6.0]
["bitfinex","SOLUSD",1643485770437,0.25,95.495,95.447,0.25]
["bitfinex","SOLUSD",1643485771442,0.25,95.495,95.436,0.25]
["bitfinex","SOLUSD",1643485772044,0.25,95.495,95.437,24.23313659]
["bitfinex","SOLUSD",1643485772243,0.25,95.495,95.438,0.25]
["bitfinex","SOLUSD",1643485772443,0.25,95.495,95.447,6.0]
["bitfinex","SOLUSD",1643485772843,0.25,95.495,95.448,0.25]
["bitfinex","SOLUSD",1643485773945,0.25,95.495,95.437,104.95]
["bitfinex","SOLUSD",1643485774144,0.25,95.495,95.447,6.0]
["bitfinex","SOLUSD",1643485774344,0.25,95.495,95.448,0.25]
["bitfinex","SOLUSD",1643485774576,6.0,95.486,95.448,0.25]
["bitfinex","SOLUSD",1643485775445,0.25,95.495,95.437,0.25]
["bitfinex","SOLUSD",1643485775844,0.25,95.495,95.436,0.25]
["bitfinex","SOLUSD",1643485776049,0.25,95.495,95.437,24.23638576]
["bitfinex","SOLUSD",1643485776244,0.25,95.495,95.438,0.25]
["bitfinex","SOLUSD",1643485776448,0.25,95.495,95.447,6.0]
["bitfinex","SOLUSD",1643485776846,0.25,95.495,95.448,0.25]
["bitfinex","SOLUSD",1643485777045,0.25,95.495,95.449,6.0]
["bitfinex","SOLUSD",1643485777247,0.25,95.495,95.45,0.25]
["bitfinex","SOLUSD",1643485777447,6.0,95.486,95.45,0.25]
["bitfinex","SOLUSD",1643485778446,0.25,95.495,95.44,0.25]
["bitfinex","SOLUSD",1643485779298,0.25,95.495,95.439,0.25]
["bitfinex","SOLUSD",1643485779848,0.25,95.495,95.44,24.24079153]
["bitfinex","SOLUSD",1643485780049,0.25,95.495,95.45,6.0]
["bitfinex","SOLUSD",1643485780249,0.25,95.495,95.451,0.25]
["bitfinex","SOLUSD",1643485781049,6.0,95.486,95.427,2.83994356]
["bitfinex","SOLUSD",1643485781250,0.25,95.485,95.427,2.83994356]
["bitfinex","SOLUSD",1643485781455,0.25,95.485,95.404,2.83994356]
["bitfinex","SOLUSD",1643485781652,24.4537,95.485,95.401,2.83994356]
["bitfinex","SOLUSD",1643485782051,41.13734252,95.474,95.402,4.01777716]
["bitfinex","SOLUSD",1643485782255,0.25,95.473,95.402,28.29053296]
["bitfinex","SOLUSD",1643485782482,6.0,95.464,95.402,24.2727558]
["bitfinex","SOLUSD",1643485782652,6.0,95.464,95.403,28.29053296]
["bitfinex","SOLUSD",1643485782852,0.25,95.463,95.403,24.2727558]
["bitfinex","SOLUSD",1643485783054,6.0,95.463,95.404,24.5227558]
["bitfinex","SOLUSD",1643485783253,6.25,95.463,95.405,0.25]
["bitfinex","SOLUSD",1643485783453,6.25,95.463,95.405,24.5227558]
["bitfinex","SOLUSD",1643485783854,6.25,95.463,95.406,24.2727558]
["bitfinex","SOLUSD",1643485784256,6.25,95.463,95.407,0.25]
["bitfinex","SOLUSD",1643485784653,6.25,95.463,95.408,24.2727558]
["bitfinex","SOLUSD",1643485784852,6.25,95.463,95.409,0.25]
["bitfinex","SOLUSD",1643485785252,6.0,95.463,95.409,0.25]
["bitfinex","SOLUSD",1643485785454,6.0,95.463,95.41,24.2727558]
["bitfinex","SOLUSD",1643485785654,0.25,95.462,95.41,24.2727558]
["bitfinex","SOLUSD",1643485785868,0.25,95.462,95.411,24.2727558]
["bitfinex","SOLUSD",1643485786453,0.25,95.462,95.389,139.17822008]
["bitfinex","SOLUSD",1643485786656,24.221,95.462,95.391,0.25]
["bitfinex","SOLUSD",1643485786857,24.221,95.462,95.392,4.00895615]
["bitfinex","SOLUSD",1643485787056,6.0,95.452,95.392,4.00895615]
["bitfinex","SOLUSD",1643485787254,0.25,95.451,95.393,24.50474611]
["bitfinex","SOLUSD",1643485787456,0.25,95.451,95.394,4.00895615]
["bitfinex","SOLUSD",1643485787655,0.25,95.451,95.394,28.26370226]
["bitfinex","SOLUSD",1643485787856,0.25,95.451,95.395,108.95895615]
["bitfinex","SOLUSD",1643485788058,0.25,95.451,95.395,133.21370226]
["bitfinex","SOLUSD",1643485788284,0.25,95.451,95.396,4.00895615]
["bitfinex","SOLUSD",1643485788456,0.25,95.451,95.396,28.26370226]
["bitfinex","SOLUSD",1643485788657,0.25,95.451,95.397,104.95]
["bitfinex","SOLUSD",1643485788885,0.25,95.451,95.397,129.20474611]
["bitfinex","SOLUSD",1643485789258,0.25,95.451,95.399,104.7]
["bitfinex","SOLUSD",1643485789458,6.0,95.452,95.399,104.7]
["bitfinex","SOLUSD",1643485789657,6.0,95.452,95.401,104.7]
["bitfinex","SOLUSD",1643485790172,6.0,95.452,95.402,24.25474611]
["bitfinex","SOLUSD",1643485790559,6.0,95.452,95.392,24.25474611]
["bitfinex","SOLUSD",1643485790764,6.0,95.452,95.392,24.50474611]
["bitfinex","SOLUSD",1643485790957,6.0,95.452,95.393,4.01545327]
["bitfinex","SOLUSD",1643485791361,6.0,95.452,95.394,24.50474611]
["bitfinex","SOLUSD",1643485791662,6.0,95.452,95.395,132.97019938]
["bitfinex","SOLUSD",1643485791858,6.0,95.452,95.396,0.25]
["bitfinex","SOLUSD",1643485792063,6.0,95.452,95.396,28.52019938]
["bitfinex","SOLUSD",1643485792284,6.0,95.452,95.397,108.71545327]
["bitfinex","SOLUSD",1643485792460,23.971,95.462,95.408,104.7]
["bitfinex","SOLUSD",1643485792760,0.25,95.461,95.409,0.25]
["bitfinex","SOLUSD",1643485792959,0.25,95.461,95.409,24.50474611]
["bitfinex","SOLUSD",1643485793160,23.971,95.462,95.41,104.7]
["bitfinex","SOLUSD",1643485793365,15.18,95.52,95.411,0.25]
["bitfinex","SOLUSD",1643485793562,6.0,95.498,95.421,104.7]
["bitfinex","SOLUSD",1643485793758,6.0,95.498,95.422,0.25]
["bitfinex","SOLUSD",1643485793759,0.25,95.497,95.422,0.25]
["bitfinex","SOLUSD",1643485793960,6.25,95.497,95.432,104.7]
["bitfinex","SOLUSD",1643485794161,57.99541903,95.496,95.433,2.30021958]
["bitfinex","SOLUSD",1643485794377,0.25,95.495,95.434,0.25]
["bitfinex","SOLUSD",1643485794570,6.0,95.486,95.434,0.25]
["bitfinex","SOLUSD",1643485794763,0.25,95.485,95.434,0.25]
["bitfinex","SOLUSD",1643485795165,6.0,95.486,95.434,0.25]
["bitfinex","SOLUSD",1643485795793,22.7895,95.517,95.434,0.25]
["bitfinex","SOLUSD",1643485795994,23.7607,95.516,95.443,6.0]
["bitfinex","SOLUSD",1643485796394,23.7607,95.516,95.445,6.0]
["bitfinex","SOLUSD",1643485796599,23.7607,95.516,95.454,6.0]
["bitfinex","SOLUSD",1643485796796,36.53722713,95.515,95.455,0.25]
["bitfinex","SOLUSD",1643485796996,6.0,95.505,95.456,6.0]
["bitfinex","SOLUSD",1643485797198,6.0,95.505,95.455,0.25]
["bitfinex","SOLUSD",1643485797399,0.25,95.504,95.455,0.25]
["bitfinex","SOLUSD",1643485797797,0.25,95.504,95.448,0.25]
["bitfinex","SOLUSD",1643485798608,6.0,95.505,95.448,0.25]
["bitfinex","SOLUSD",1643485798995,6.0,95.505,95.446,0.25]
["bitfinex","SOLUSD",1643485799598,6.0,95.505,95.444,6.0]
["bitfinex","SOLUSD",1643485799818,0.25,95.504,95.444,6.0]
["bitfinex","SOLUSD",1643485800395,0.25,95.504,95.434,22.7693]
["bitfinex","SOLUSD",1643485800606,25.2454,95.504,95.444,6.0]
["bitfinex","SOLUSD",1643485800999,25.2454,95.504,95.445,6.0]
["bitfinex","SOLUSD",1643485801201,25.2454,95.504,95.445,6.25]
["bitfinex","SOLUSD",1643485801798,25.2454,95.504,95.445,0.25]
["bitfinex","SOLUSD",1643485801999,6.0,95.494,95.445,0.25]
["bitfinex","SOLUSD",1643485802301,0.25,95.493,95.445,0.25]
["bitfinex","SOLUSD",1643485802698,0.25,95.493,95.435,0.25]
["bitfinex","SOLUSD",1643485803099,0.25,95.493,95.444,6.0]
["bitfinex","SOLUSD",1643485803299,0.25,95.493,95.445,0.25]
["bitfinex","SOLUSD",1643485804300,6.0,95.494,95.445,0.25]
["bitfinex","SOLUSD",1643485804703,0.25,95.493,95.445,0.25]
["bitfinex","SOLUSD",1643485810210,0.25,95.493,95.435,0.25]
["bitfinex","SOLUSD",1643485810610,0.25,95.493,95.444,6.0]
["bitfinex","SOLUSD",1643485810910,0.25,95.493,95.445,0.25]
["bitfinex","SOLUSD",1643485812010,0.25,95.493,95.444,0.25]
["bitfinex","SOLUSD",1643485812812,0.25,95.493,95.443,6.0]
["bitfinex","SOLUSD",1643485813013,0.25,95.493,95.43,6.0]
["bitfinex","SOLUSD",1643485813213,22.8261,95.493,95.43,6.0]
["bitfinex","SOLUSD",1643485813412,22.8261,95.493,95.431,0.25]
["bitfinex","SOLUSD",1643485813613,6.0,95.483,95.431,0.25]
["bitfinex","SOLUSD",1643485813814,33.35305895,95.482,95.432,24.24442601]
["bitfinex","SOLUSD",1643485814113,33.35305895,95.482,95.442,6.0]
["bitfinex","SOLUSD",1643485814314,33.35305895,95.482,95.443,0.25]
["bitfinex","SOLUSD",1643485814817,22.8261,95.493,95.443,0.25]
["bitfinex","SOLUSD",1643485815317,15.9853,95.57,95.444,2.37545628]
["bitfinex","SOLUSD",1643485815514,15.9853,95.57,95.454,6.0]
["bitfinex","SOLUSD",1643485815515,31.1653,95.57,95.454,6.0]
["bitfinex","SOLUSD",1643485815718,22.59,95.562,95.454,6.0]
["bitfinex","SOLUSD",1643485815917,40.61897122,95.526,95.455,104.95]
["bitfinex","SOLUSD",1643485816215,40.61897122,95.526,95.455,110.95]
["bitfinex","SOLUSD",1643485819917,40.61897122,95.526,95.455,110.7]
["bitfinex","SOLUSD",1643485820118,40.61897122,95.526,95.455,6.0]
["bitfinex","SOLUSD",1643485820418,0.25,95.516,95.455,6.0]
["bitfinex","SOLUSD",1643485820926,6.0,95.507,95.432,27.59584356]
["bitfinex","SOLUSD",1643485821223,6.0,95.507,95.442,6.0]
["bitfinex","SOLUSD",1643485821426,0.25,95.506,95.441,6.0]
["bitfinex","SOLUSD",1643485821625,0.25,95.506,95.443,6.0]
["bitfinex","SOLUSD",1643485822053,0.25,95.506,95.441,6.0]
["bitfinex","SOLUSD",1643485822449,0.25,95.506,95.442,6.0]
["bitfinex","SOLUSD",1643485823049,0.25,95.506,95.443,0.25]
["bitfinex","SOLUSD",1643485823650,0.25,95.506,95.443,6.25]
["bitfinex","SOLUSD",1643485823849,40.61897122,95.526,95.443,6.25]
["bitfinex","SOLUSD",1643485825406,0.25,95.516,95.443,6.25]
["bitfinex","SOLUSD",1643485825951,6.0,95.507,95.443,6.25]
["bitfinex","SOLUSD",1643485826354,0.25,95.506,95.443,6.25]
["bitfinex","SOLUSD",1643485828258,0.25,95.516,95.443,6.25]
["bitfinex","SOLUSD",1643485828655,6.0,95.507,95.443,6.25]
["bitfinex","SOLUSD",1643485828858,0.25,95.506,95.443,6.0]
["bitfinex","SOLUSD",1643485829056,0.25,95.506,95.442,6.0]
["bitfinex","SOLUSD",1643485829256,0.25,95.506,95.436,6.0]
["bitfinex","SOLUSD",1643485829718,6.0,95.507,95.434,2.37545628]
["bitfinex","SOLUSD",1643485829862,6.0,95.507,95.437,2.37545628]
["bitfinex","SOLUSD",1643485830069,40.61897122,95.526,95.45,15.18]
["bitfinex","SOLUSD",1643485830263,40.61897122,95.526,95.451,23.3036]
["bitfinex","SOLUSD",1643485830464,40.61897122,95.526,95.452,104.7]
["bitfinex","SOLUSD",1643485830664,40.61897122,95.526,95.462,0.51672837]
["bitfinex","SOLUSD",1643485830968,15.9488,95.577,95.462,6.76672837]
["bitfinex","SOLUSD",1643485831364,15.9488,95.577,95.463,8.37545628]
["bitfinex","SOLUSD",1643485831565,6.0,95.553,95.473,6.0]
["bitfinex","SOLUSD",1643485831765,45.18087489,95.552,95.474,0.25]
["bitfinex","SOLUSD",1643485831965,45.18087489,95.552,95.477,1.43786569]
["bitfinex","SOLUSD",1643485832166,6.0,95.542,95.477,1.43786569]
["bitfinex","SOLUSD",1643485832366,0.25,95.541,95.487,6.0]
["bitfinex","SOLUSD",1643485832767,0.25,95.541,95.488,0.25]
["bitfinex","SOLUSD",1643485833167,1.45556381,95.579,95.489,2.37545628]
["bitfinex","SOLUSD",1643485833369,1.45556381,95.579,95.491,104.7]
["bitfinex","SOLUSD",1643485833573,1.45556381,95.598,95.501,6.0]
["bitfinex","SOLUSD",1643485833772,1.45556381,95.6,95.502,0.25]
["bitfinex","SOLUSD",1643485833973,1.45556381,95.602,95.51,6.0]
["bitfinex","SOLUSD",1643485834170,40.92421063,95.601,95.511,130.97560146]
["bitfinex","SOLUSD",1643485834370,40.92421063,95.601,95.511,131.22560146]
["bitfinex","SOLUSD",1643485834575,6.0,95.591,95.521,110.7]
["bitfinex","SOLUSD",1643485834871,6.0,95.591,95.522,0.25]
["bitfinex","SOLUSD",1643485835072,6.0,95.591,95.522,6.25]
["bitfinex","SOLUSD",1643485835373,40.92421063,95.601,95.523,104.7]
["bitfinex","SOLUSD",1643485835674,40.92421063,95.601,95.534,104.7]
["bitfinex","SOLUSD",1643485835873,40.92421063,95.601,95.535,0.25]
["bitfinex","SOLUSD",1643485836097,40.92421063,95.601,95.545,1.61483035]
["bitfinex","SOLUSD",1643485836273,40.92421063,95.601,95.546,0.25]
["bitfinex","SOLUSD",1643485836476,40.92421063,95.601,95.555,6.0]
["bitfinex","SOLUSD",1643485837180,40.92421063,95.601,95.546,0.25]
["bitfinex","SOLUSD",1643485837376,0.25,95.6,95.555,6.0]
["bitfinex","SOLUSD",1643485838475,0.25,95.6,95.546,0.25]
["bitfinex","SOLUSD",1643485838678,0.25,95.6,95.521,128.289]
["bitfinex","SOLUSD",1643485838679,0.25,95.6,95.531,6.0]
["bitfinex","SOLUSD",1643485838974,0.25,95.6,95.545,0.25]
["bitfinex","SOLUSD",1643485839775,0.25,95.6,95.543,0.25]
["bitfinex","SOLUSD",1643485842779,6.0,95.591,95.521,128.289]
["bitfinex","SOLUSD",1643485843179,0.25,95.59,95.505,2.37545628]
["bitfinex","SOLUSD",1643485843378,6.25,95.59,95.488,2.37545628]
["bitfinex","SOLUSD",1643485843579,23.6504,95.589,95.506,0.25]
["bitfinex","SOLUSD",1643485843794,0.25,95.588,95.506,0.25]
["bitfinex","SOLUSD",1643485843978,0.25,95.588,95.509,6.0]
["bitfinex","SOLUSD",1643485844379,0.25,95.588,95.51,0.25]
["bitfinex","SOLUSD",1643485844578,0.25,95.588,95.512,104.7]
["bitfinex","SOLUSD",1643485844780,0.25,95.588,95.523,104.7]
["bitfinex","SOLUSD",1643485844980,0.25,95.589,95.534,4.66325092]
["bitfinex","SOLUSD",1643485845180,0.25,95.599,95.534,4.66325092]
["bitfinex","SOLUSD",1643485845481,0.25,95.599,95.544,6.0]
["bitfinex","SOLUSD",1643485845883,0.25,95.599,95.545,6.25]
["bitfinex","SOLUSD",1643485846813,6.0,95.59,95.545,0.25]
["bitfinex","SOLUSD",1643485847179,0.25,95.589,95.531,6.0]
["bitfinex","SOLUSD",1643485847379,0.25,95.589,95.532,0.25]
["bitfinex","SOLUSD",1643485847979,0.25,95.589,95.533,6.0]
["bitfinex","SOLUSD",1643485848381,0.25,95.589,95.534,0.25]
["bitfinex","SOLUSD",1643485848783,0.25,95.599,95.534,0.25]
["bitfinex","SOLUSD",1643485848984,0.25,95.599,95.534,6.25]
["bitfinex","SOLUSD",1643485850789,1.45556381,95.654,95.534,6.25]
["bitfinex","SOLUSD",1643485850988,46.8869,95.648,95.54,15.18]
["bitfinex","SOLUSD",1643485851389,46.8869,95.648,95.55,6.0]
["bitfinex","SOLUSD",1643485851593,46.8869,95.648,95.56,15.18]
["bitfinex","SOLUSD",1643485851788,39.10656787,95.647,95.561,106.49845075]
["bitfinex","SOLUSD",1643485851988,39.10656787,95.647,95.571,6.0]
["bitfinex","SOLUSD",1643485852232,39.10656787,95.647,95.572,104.7]
["bitfinex","SOLUSD",1643485852389,39.10656787,95.647,95.572,104.95]
["bitfinex","SOLUSD",1643485852589,39.10656787,95.647,95.582,6.0]
["bitfinex","SOLUSD",1643485852789,39.10656787,95.647,95.583,0.25]
["bitfinex","SOLUSD",1643485852990,39.10656787,95.647,95.583,6.25]
["bitfinex","SOLUSD",1643485853393,39.10656787,95.647,95.584,2.37526686]
["bitfinex","SOLUSD",1643485853596,39.10656787,95.647,95.594,6.0]
["bitfinex","SOLUSD",1643485853794,39.10656787,95.647,95.595,19.87010477]
["bitfinex","SOLUSD",1643485854097,47.9325,95.686,95.605,6.0]
["bitfinex","SOLUSD",1643485854335,47.9325,95.686,95.606,0.25]
["bitfinex","SOLUSD",1643485854496,47.9325,95.686,95.606,6.25]
["bitfinex","SOLUSD",1643485855098,6.0,95.676,95.606,6.25]
["bitfinex","SOLUSD",1643485855296,23.9454,95.675,95.606,6.25]
["bitfinex","SOLUSD",1643485855595,29.9454,95.675,95.606,6.25]
["bitfinex","SOLUSD",1643485856208,0.25,95.674,95.606,6.25]
["bitfinex","SOLUSD",1643485856610,0.25,95.674,95.606,0.25]
["bitfinex","SOLUSD",1643485857408,0.25,95.674,95.605,6.0]
["bitfinex","SOLUSD",1643485857611,0.25,95.674,95.595,19.62010477]
["bitfinex","SOLUSD",1643485857808,0.25,95.674,95.596,0.25]
["bitfinex","SOLUSD",1643485858407,0.25,95.674,95.605,6.0]
["bitfinex","SOLUSD",1643485858811,0.25,95.674,95.548,1.43786569]
["bitfinex","SOLUSD",1643485858812,0.25,95.674,95.57,15.18]
["bitfinex","SOLUSD",1643485859314,0.25,95.674,95.58,6.0]
["bitfinex","SOLUSD",1643485859912,0.25,95.674,95.542,1.43786569]
["bitfinex","SOLUSD",1643485860117,15.18,95.67,95.524,1.43786569]
["bitfinex","SOLUSD",1643485860313,15.18,95.67,95.524,2.37526686]
["bitfinex","SOLUSD",1643485860314,0.25,95.669,95.524,2.37526686]
["bitfinex","SOLUSD",1643485860679,6.0,95.66,95.505,1.43786569]
["bitfinex","SOLUSD",1643485860815,15.18,95.65,95.518,19.85194314]
["bitfinex","SOLUSD",1643485861113,6.0,95.64,95.518,19.85194314]
["bitfinex","SOLUSD",1643485861313,21.18,95.64,95.528,6.0]
["bitfinex","SOLUSD",1643485861514,51.9521,95.639,95.528,6.0]
["bitfinex","SOLUSD",1643485861717,6.0,95.63,95.528,6.0]
["bitfinex","SOLUSD",1643485862114,6.0,95.628,95.528,6.0]
["bitfinex","SOLUSD",1643485862315,0.25,95.627,95.528,6.0]
["bitfinex","SOLUSD",1643485862615,6.0,95.62,95.529,0.25]
["bitfinex","SOLUSD",1643485862842,41.57481998,95.619,95.529,0.25]
["bitfinex","SOLUSD",1643485863014,6.0,95.609,95.528,6.0]
["bitfinex","SOLUSD",1643485863414,0.25,95.608,95.529,0.25]
["bitfinex","SOLUSD",1643485865816,6.0,95.609,95.529,0.25]
["bitfinex","SOLUSD",1643485866215,6.0,95.609,95.528,6.0]
["bitfinex","SOLUSD",1643485866415,6.0,95.609,95.529,0.25]
["bitfinex","SOLUSD",1643485867015,0.25,95.608,95.528,6.0]
["bitfinex","SOLUSD",1643485867216,22.7898,95.608,95.529,0.25]
["bitfinex","SOLUSD",1643485867417,22.7898,95.608,95.516,6.0]
["bitfinex","SOLUSD",1643485867616,6.0,95.598,95.512,6.0]
["bitfinex","SOLUSD",1643485867816,0.25,95.597,95.513,0.25]
["bitfinex","SOLUSD",1643485868016,6.25,95.597,95.513,0.25]
["bitfinex","SOLUSD",1643485868516,24.8422,95.596,95.513,0.25]
["bitfinex","SOLUSD",1643485868916,37.42847402,95.585,95.513,0.25]
["bitfinex","SOLUSD",1643485869116,6.0,95.575,95.512,0.25]
["bitfinex","SOLUSD",1643485869320,0.25,95.574,95.512,0.25]
["bitfinex","SOLUSD",1643485869918,37.42847402,95.585,95.512,0.25]
["bitfinex","SOLUSD",1643485870119,2.95669142,95.63,95.513,2.37526686]
["bitfinex","SOLUSD",1643485870319,2.95669142,95.63,95.514,0.25]
["bitfinex","SOLUSD",1643485870520,6.0,95.597,95.523,6.0]
["bitfinex","SOLUSD",1643485870919,6.0,95.597,95.524,0.25]
["bitfinex","SOLUSD",1643485871119,44.40917396,95.596,95.524,6.25]
["bitfinex","SOLUSD",1643485871319,44.65917396,95.596,95.524,6.25]
["bitfinex","SOLUSD",1643485874220,38.65917396,95.596,95.524,6.25]
["bitfinex","SOLUSD",1643485877223,24.0318,95.595,95.524,6.25]
["bitfinex","SOLUSD",1643485877624,0.25,95.594,95.524,6.25]
["bitfinex","SOLUSD",1643485880432,24.0318,95.595,95.524,6.25]
["bitfinex","SOLUSD",1643485880829,2.95669142,95.631,95.525,107.07520182]
["bitfinex","SOLUSD",1643485881039,22.7703,95.636,95.535,6.0]
["bitfinex","SOLUSD",1643485881531,22.7703,95.636,95.54,6.0]
["bitfinex","SOLUSD",1643485881728,33.87415493,95.606,95.54,6.0]
["bitfinex","SOLUSD",1643485881930,34.12415493,95.606,95.541,0.25]
["bitfinex","SOLUSD",1643485882329,56.66715493,95.606,95.541,0.25]
["bitfinex","SOLUSD",1643485883029,56.66715493,95.606,95.537,0.25]
["bitfinex","SOLUSD",1643485889562,56.66715493,95.606,95.543,6.0]
["bitfinex","SOLUSD",1643485889741,56.66715493,95.606,95.543,5.96948681]
["bitfinex","SOLUSD",1643485890941,56.66715493,95.606,95.537,0.25]
["bitfinex","SOLUSD",1643485891239,56.66715493,95.606,95.536,0.25]
["bitfinex","SOLUSD",1643485891440,6.0,95.596,95.545,6.0]
["bitfinex","SOLUSD",1643485891644,6.0,95.596,95.536,6.0]
["bitfinex","SOLUSD",1643485891840,0.25,95.595,95.544,6.0]
["bitfinex","SOLUSD",1643485892042,0.25,95.595,95.545,6.0]
["bitfinex","SOLUSD",1643485892444,0.25,95.595,95.546,6.0]
["bitfinex","SOLUSD",1643485893242,0.25,95.595,95.537,0.25]
["bitfinex","SOLUSD",1643485893444,0.25,95.595,95.545,6.0]
["bitfinex","SOLUSD",1643485893643,0.25,95.595,95.536,1.68786569]
["bitfinex","SOLUSD",1643485893845,0.25,95.595,95.534,1.43786569]
["bitfinex","SOLUSD",1643485894244,23.3198,95.595,95.521,1.43786569]
["bitfinex","SOLUSD",1643485894445,23.3198,95.595,95.514,1.43786569]
["bitfinex","SOLUSD",1643485894649,6.0,95.585,95.514,1.43786569]
["bitfinex","SOLUSD",1643485894853,0.25,95.584,95.511,1.43786569]
["bitfinex","SOLUSD",1643485895052,24.5534,95.584,95.512,1.43786569]
["bitfinex","SOLUSD",1643485895451,6.0,95.574,95.513,1.43786569]
["bitfinex","SOLUSD",1643485895657,41.80144607,95.573,95.512,1.43786569]
["bitfinex","SOLUSD",1643485895850,42.05144607,95.573,95.513,1.43786569]
["bitfinex","SOLUSD",1643485896054,6.0,95.563,95.514,1.43786569]
["bitfinex","SOLUSD",1643485896252,0.25,95.562,95.514,1.43786569]
["bitfinex","SOLUSD",1643485896653,6.25,95.562,95.513,1.43786569]
["bitfinex","SOLUSD",1643485896951,6.25,95.562,95.51,1.43786569]
["bitfinex","SOLUSD",1643485897176,6.25,95.562,95.508,1.43786569]
["bitfinex","SOLUSD",1643485897389,24.3694,95.561,95.508,1.43786569]
["bitfinex","SOLUSD",1643485897573,6.0,95.551,95.503,1.43786569]
["bitfinex","SOLUSD",1643485897773,0.25,95.55,95.502,1.43786569]
["bitfinex","SOLUSD",1643485897978,0.25,95.55,95.501,1.43786569]
["bitfinex","SOLUSD",1643485898173,24.6194,95.55,95.501,1.43786569]
["bitfinex","SOLUSD",1643485898375,24.6194,95.55,95.5,1.43786569]
["bitfinex","SOLUSD",1643485898575,38.73331139,95.539,95.5,1.43786569]
["bitfinex","SOLUSD",1643485898775,0.25,95.538,95.499,1.43786569]
["bitfinex","SOLUSD",1643485899176,0.25,95.538,95.5,0.25]
["bitfinex","SOLUSD",1643485900275,0.25,95.538,95.497,0.25]
["bitfinex","SOLUSD",1643485901479,0.25,95.538,95.495,1.43786569]
["bitfinex","SOLUSD",1643485901682,0.25,95.538,95.495,0.25]
["bitfinex","SOLUSD",1643485901879,0.25,95.538,95.493,1.68786569]
["bitfinex","SOLUSD",1643485902487,0.25,95.538,95.494,1.43786569]
["bitfinex","SOLUSD",1643485902881,0.25,95.538,95.495,0.25]
["bitfinex","SOLUSD",1643485903082,0.25,95.538,95.493,0.25]
["bitfinex","SOLUSD",1643485903083,6.0,95.529,95.493,1.43786569]
["bitfinex","SOLUSD",1643485903282,6.0,95.529,95.466,2.83994356]
["bitfinex","SOLUSD",1643485903283,0.25,95.528,95.485,1.43786569]
["bitfinex","SOLUSD",1643485903484,0.25,95.528,95.481,1.43786569]
["bitfinex","SOLUSD",1643485903680,6.25,95.528,95.482,1.43786569]
["bitfinex","SOLUSD",1643485904079,6.25,95.528,95.483,1.43786569]
["bitfinex","SOLUSD",1643485904278,6.25,95.528,95.478,1.43786569]
["bitfinex","SOLUSD",1643485904685,6.25,95.528,95.475,1.43786569]
["bitfinex","SOLUSD",1643485904884,22.9583,95.527,95.459,1.43786569]
["bitfinex","SOLUSD",1643485905185,6.0,95.517,95.458,1.43786569]
["bitfinex","SOLUSD",1643485905382,23.2083,95.516,95.456,1.43786569]
["bitfinex","SOLUSD",1643485905585,23.2083,95.516,95.466,6.0]
["bitfinex","SOLUSD",1643485905784,23.2083,95.516,95.467,0.25]
["bitfinex","SOLUSD",1643485906018,6.0,95.517,95.47,6.0]
["bitfinex","SOLUSD",1643485906182,0.25,95.626,95.471,6.0]
["bitfinex","SOLUSD",1643485906183,15.18,95.57,95.471,6.0]
["bitfinex","SOLUSD",1643485906383,15.18,95.57,95.477,6.0]
["bitfinex","SOLUSD",1643485906586,15.18,95.57,95.484,6.0]
["bitfinex","SOLUSD",1643485906787,15.18,95.57,95.485,0.25]
["bitfinex","SOLUSD",1643485906985,6.0,95.56,95.478,24.246]
["bitfinex","SOLUSD",1643485907185,6.0,95.56,95.475,1.43786569]
["bitfinex","SOLUSD",1643485907186,146.07812633,95.559,95.475,1.43786569]
["bitfinex","SOLUSD",1643485907387,146.07812633,95.559,95.47,25.2379445]
["bitfinex","SOLUSD",1643485907388,41.37812633,95.559,95.476,0.25]
["bitfinex","SOLUSD",1643485907585,6.0,95.549,95.476,0.25]
["bitfinex","SOLUSD",1643485907788,0.25,95.548,95.47,26.67581019]
["bitfinex","SOLUSD",1643485907988,25.1384,95.548,95.48,6.0]
["bitfinex","SOLUSD",1643485909586,25.1384,95.548,95.47,25.2379445]
["bitfinex","SOLUSD",1643485910290,25.1384,95.548,95.48,6.0]
["bitfinex","SOLUSD",1643485910685,25.1384,95.548,95.471,26.45190182]
["bitfinex","SOLUSD",1643485910686,25.1384,95.548,95.481,0.25]
["bitfinex","SOLUSD",1643485910887,25.1384,95.548,95.481,6.0]
["bitfinex","SOLUSD",1643485911294,25.1384,95.548,95.482,0.25]
["bitfinex","SOLUSD",1643485911686,25.1384,95.548,95.482,6.25]
["bitfinex","SOLUSD",1643485911888,25.1384,95.548,95.482,0.25]
["bitfinex","SOLUSD",1643485912095,25.1384,95.548,95.488,6.0]
["bitfinex","SOLUSD",1643485912301,0.25,95.548,95.489,0.25]
["bitfinex","SOLUSD",1643485912503,6.0,95.548,95.489,6.25]
["bitfinex","SOLUSD",1643485912906,6.0,95.548,95.49,6.0]
["bitfinex","SOLUSD",1643485913106,6.0,95.548,95.489,0.25]
["bitfinex","SOLUSD",1643485913504,6.0,95.548,95.48,1.43786569]
["bitfinex","SOLUSD",1643485913911,6.0,95.548,95.474,1.43786569]
["bitfinex","SOLUSD",1643485913912,24.0297,95.547,95.474,1.43786569]
["bitfinex","SOLUSD",1643485914110,24.0297,95.547,95.46,2.37520182]
["bitfinex","SOLUSD",1643485914111,6.0,95.537,95.469,1.43786569]
["bitfinex","SOLUSD",1643485914310,24.0297,95.536,95.469,1.43786569]
["bitfinex","SOLUSD",1643485914514,24.0297,95.536,95.47,26.07751395]
["bitfinex","SOLUSD",1643485914711,24.0297,95.536,95.474,1.43786569]
["bitfinex","SOLUSD",1643485915012,41.21673558,95.525,95.471,0.25]
["bitfinex","SOLUSD",1643485915212,41.21673558,95.525,95.47,27.51537964]
["bitfinex","SOLUSD",1643485915414,41.21673558,95.525,95.471,1.68786569]
["bitfinex","SOLUSD",1643485915415,0.25,95.524,95.471,1.68786569]
["bitfinex","SOLUSD",1643485916451,25.033,95.524,95.471,0.25]
["bitfinex","SOLUSD",1643485916652,6.0,95.515,95.47,26.07751395]
["bitfinex","SOLUSD",1643485916849,0.25,95.514,95.47,26.07751395]
["bitfinex","SOLUSD",1643485917050,6.25,95.514,95.47,26.07751395]
["bitfinex","SOLUSD",1643485917752,0.25,95.514,95.47,26.07751395]
["bitfinex","SOLUSD",1643485918156,0.25,95.523,95.47,26.07751395]
["bitfinex","SOLUSD",1643485919685,0.25,95.523,95.467,1.43786569]
["bitfinex","SOLUSD",1643485919883,0.25,95.523,95.469,0.25]
["bitfinex","SOLUSD",1643485920288,0.25,95.523,95.467,1.43786569]
["bitfinex","SOLUSD",1643485920491,6.0,95.514,95.459,1.43786569]
["bitfinex","SOLUSD",1643485920886,6.0,95.514,95.452,1.43786569]
["bitfinex","SOLUSD",1643485920887,0.25,95.513,95.452,1.43786569]
["bitfinex","SOLUSD",1643485921086,22.8001,95.513,95.452,1.43786569]
["bitfinex","SOLUSD",1643485921284,22.8001,95.513,95.448,1.43786569]
["bitfinex","SOLUSD",1643485921485,6.0,95.503,95.448,1.43786569]
["bitfinex","SOLUSD",1643485921783,6.0,95.503,95.455,1.43786569]
["bitfinex","SOLUSD",1643485921784,0.25,95.502,95.455,1.43786569]
["bitfinex","SOLUSD",1643485921985,22.8001,95.502,95.453,1.43786569]
["bitfinex","SOLUSD",1643485922184,22.8001,95.502,95.454,1.43786569]
["bitfinex","SOLUSD",1643485922385,37.06678298,95.491,95.454,1.43786569]
["bitfinex","SOLUSD",1643485922588,6.0,95.481,95.455,3.64153916]
["bitfinex","SOLUSD",1643485922785,0.25,95.502,95.457,1.43786569]
["bitfinex","SOLUSD",1643485922984,0.25,95.502,95.459,1.43786569]
["bitfinex","SOLUSD",1643485923187,0.25,95.502,95.461,1.43786569]
["bitfinex","SOLUSD",1643485923586,0.25,95.502,95.46,1.43786569]
["bitfinex","SOLUSD",1643485923785,32.8062331,95.511,95.46,1.43786569]
["bitfinex","SOLUSD",1643485924084,6.0,95.501,95.461,1.43786569]
["bitfinex","SOLUSD",1643485924488,6.0,95.5,95.462,1.43786569]
["bitfinex","SOLUSD",1643485925119,6.0,95.5,95.461,1.43786569]
["bitfinex","SOLUSD",1643485925295,0.25,95.499,95.461,1.43786569]
["bitfinex","SOLUSD",1643485925891,0.25,95.499,95.459,1.43786569]
["bitfinex","SOLUSD",1643485926093,0.25,95.499,95.458,1.43786569]
["bitfinex","SOLUSD",1643485926297,0.25,95.509,95.458,1.43786569]
["bitfinex","SOLUSD",1643485926493,0.25,95.509,95.459,1.43786569]
["bitfinex","SOLUSD",1643485927296,0.25,95.509,95.461,1.43786569]
["bitfinex","SOLUSD",1643485927495,6.0,95.5,95.461,1.43786569]
["bitfinex","SOLUSD",1643485927895,0.25,95.499,95.46,1.43786569]
["bitfinex","SOLUSD",1643485928097,0.25,95.499,95.458,1.43786569]
["bitfinex","SOLUSD",1643485928901,0.25,95.499,95.449,26.54640031]
["bitfinex","SOLUSD",1643485928902,0.25,95.509,95.459,1.43786569]
["bitfinex","SOLUSD",1643485929300,0.25,95.509,95.46,1.43786569]
["bitfinex","SOLUSD",1643485930403,0.25,95.509,95.461,1.43786569]
["bitfinex","SOLUSD",1643485930831,0.25,95.509,95.462,1.43786569]
["bitfinex","SOLUSD",1643485931603,0.25,95.509,95.464,1.43786569]
["bitfinex","SOLUSD",1643485932305,0.25,95.509,95.465,1.43786569]
["bitfinex","SOLUSD",1643485932706,32.8062331,95.511,95.468,1.43786569]
["bitfinex","SOLUSD",1643485932903,32.8062331,95.511,95.473,1.43786569]
["bitfinex","SOLUSD",1643485933306,32.8062331,95.511,95.474,1.68786569]
["bitfinex","SOLUSD",1643485933503,32.8062331,95.511,95.474,1.43786569]
["bitfinex","SOLUSD",1643485933703,0.25,95.51,95.468,1.43786569]
["bitfinex","SOLUSD",1643485933903,0.25,95.51,95.469,1.43786569]
["bitfinex","SOLUSD",1643485934102,0.25,95.51,95.471,1.43786569]
["bitfinex","SOLUSD",1643485934704,0.25,95.51,95.47,1.43786569]
["bitfinex","SOLUSD",1643485935704,0.25,95.51,95.471,1.43786569]
["bitfinex","SOLUSD",1643485936306,0.25,95.51,95.481,6.0]
["bitfinex","SOLUSD",1643485936905,32.8062331,95.511,95.481,6.0]
["bitfinex","SOLUSD",1643485937114,23.4158,95.523,95.481,6.0]
["bitfinex","SOLUSD",1643485937307,0.25,95.522,95.481,6.0]
["bitfinex","SOLUSD",1643485937506,0.25,95.522,95.478,1.43786569]
["bitfinex","SOLUSD",1643485937507,23.9594,95.547,95.488,6.0]
["bitfinex","SOLUSD",1643485938016,39.74338178,95.546,95.491,6.0]
["bitfinex","SOLUSD",1643485938207,39.74338178,95.546,95.482,1.43786569]
["bitfinex","SOLUSD",1643485938410,39.74338178,95.546,95.481,1.43786569]
["bitfinex","SOLUSD",1643485938606,39.74338178,95.546,95.482,1.43786569]
["bitfinex","SOLUSD",1643485938806,0.25,95.545,95.482,1.43786569]
["bitfinex","SOLUSD",1643485939606,0.25,95.545,95.481,1.43786569]
["bitfinex","SOLUSD",1643485939810,6.0,95.536,95.48,1.43786569]
["bitfinex","SOLUSD",1643485940007,6.0,95.534,95.466,1.43786569]
["bitfinex","SOLUSD",1643485940506,6.0,95.525,95.462,1.43786569]
["bitfinex","SOLUSD",1643485940708,6.0,95.525,95.461,1.43786569]
["bitfinex","SOLUSD",1643485940907,6.0,95.523,95.464,1.43786569]
["bitfinex","SOLUSD",1643485941133,6.0,95.514,95.464,1.43786569]
["bitfinex","SOLUSD",1643485941308,35.16421688,95.513,95.463,1.43786569]
["bitfinex","SOLUSD",1643485941508,35.16421688,95.513,95.445,4.03798032]
["bitfinex","SOLUSD",1643485941509,6.0,95.503,95.466,1.43786569]
["bitfinex","SOLUSD",1643485941907,6.25,95.502,95.466,1.43786569]
["bitfinex","SOLUSD",1643485942108,6.25,95.502,95.464,1.43786569]
["bitfinex","SOLUSD",1643485942307,6.25,95.502,95.467,1.43786569]
["bitfinex","SOLUSD",1643485942510,6.25,95.502,95.448,4.0398237]
["bitfinex","SOLUSD",1643485942511,0.25,95.502,95.466,1.43786569]
["bitfinex","SOLUSD",1643485942908,0.25,95.502,95.467,1.43786569]
["bitfinex","SOLUSD",1643485943107,6.25,95.502,95.467,1.43786569]
["bitfinex","SOLUSD",1643485943307,6.25,95.502,95.468,1.43786569]
["bitfinex","SOLUSD",1643485943714,6.25,95.502,95.465,1.43786569]
["bitfinex","SOLUSD",1643485943913,6.25,95.502,95.461,1.43786569]
["bitfinex","SOLUSD",1643485944113,23.9098,95.501,95.461,1.43786569]
["bitfinex","SOLUSD",1643485944319,0.25,95.5,95.461,1.43786569]
["bitfinex","SOLUSD",1643485944518,6.0,95.491,95.461,1.43786569]
["bitfinex","SOLUSD",1643485944919,0.25,95.49,95.46,1.43786569]
["bitfinex","SOLUSD",1643485945217,0.25,95.49,95.459,1.43786569]
["bitfinex","SOLUSD",1643485945841,6.0,95.491,95.459,1.43786569]
["bitfinex","SOLUSD",1643485946041,23.9098,95.501,95.464,1.43786569]
["bitfinex","SOLUSD",1643485946246,0.25,95.5,95.467,1.43786569]
["bitfinex","SOLUSD",1643485946942,0.25,95.5,95.464,1.43786569]
["bitfinex","SOLUSD",1643485947142,0.25,95.5,95.442,6.0]
["bitfinex","SOLUSD",1643485947143,0.25,95.5,95.465,1.43786569]
["bitfinex","SOLUSD",1643485947342,0.25,95.5,95.466,1.43786569]
["bitfinex","SOLUSD",1643485947943,0.25,95.5,95.464,1.43786569]
["bitfinex","SOLUSD",1643485948141,0.25,95.5,95.463,1.43786569]
["bitfinex","SOLUSD",1643485948544,0.25,95.5,95.462,1.43786569]
["bitfinex","SOLUSD",1643485949244,0.25,95.5,95.465,1.43786569]
["bitfinex","SOLUSD",1643485949442,0.25,95.5,95.466,1.43786569]
["bitfinex","SOLUSD",1643485950246,0.25,95.5,95.463,1.43786569]
["bitfinex","SOLUSD",1643485950643,0.25,95.5,95.466,1.43786569]
["bitfinex","SOLUSD",1643485950871,23.9098,95.501,95.466,1.43786569]
["bitfinex","SOLUSD",1643485951044,0.25,95.5,95.468,1.43786569]
["bitfinex","SOLUSD",1643485951446,0.25,95.5,95.467,1.43786569]
["bitfinex","SOLUSD",1643485951648,0.25,95.5,95.468,1.43786569]
["bitfinex","SOLUSD",1643485951848,0.25,95.5,95.465,1.43786569]
["bitfinex","SOLUSD",1643485952045,0.25,95.5,95.466,1.43786569]
["bitfinex","SOLUSD",1643485952447,6.0,95.501,95.466,1.43786569]
["bitfinex","SOLUSD",1643485952648,0.25,95.5,95.465,1.43786569]
["bitfinex","SOLUSD",1643485952846,0.25,95.5,95.464,1.43786569]
["bitfinex","SOLUSD",1643485953454,0.25,95.5,95.445,4.04022399]
["bitfinex","SOLUSD",1643485953455,0.25,95.5,95.467,1.43786569]
["bitfinex","SOLUSD",1643485953656,0.25,95.5,95.468,1.43786569]
["bitfinex","SOLUSD",1643485953851,0.25,95.5,95.469,1.43786569]
["bitfinex","SOLUSD",1643485954253,0.25,95.5,95.447,4.04022399]
["bitfinex","SOLUSD",1643485954254,0.25,95.5,95.467,1.43786569]
["bitfinex","SOLUSD",1643485954656,0.25,95.5,95.464,1.43786569]
["bitfinex","SOLUSD",1643485954856,0.25,95.5,95.463,1.43786569]
["bitfinex","SOLUSD",1643485961270,0.25,95.5,95.465,1.43786569]
["bitfinex","SOLUSD",1643485961470,0.25,95.5,95.463,1.43786569]
["bitfinex","SOLUSD",1643485961683,0.25,95.5,95.462,1.43786569]
["bitfinex","SOLUSD",1643485962073,0.25,95.5,95.461,1.43786569]
["bitfinex","SOLUSD",1643485963171,0.25,95.5,95.462,1.43786569]
["bitfinex","SOLUSD",1643485964175,0.25,95.5,95.461,1.43786569]
["bitfinex","SOLUSD",1643485964598,0.25,95.5,95.462,1.43786569]
["bitfinex","SOLUSD",1643485965580,0.25,95.5,95.463,1.43786569]
["bitfinex","SOLUSD",1643485965775,0.25,95.51,95.463,1.43786569]
["bitfinex","SOLUSD",1643485966174,0.25,95.51,95.464,1.43786569]
["bitfinex","SOLUSD",1643485966374,6.0,95.501,95.464,1.43786569]
["bitfinex","SOLUSD",1643485966676,6.0,95.501,95.463,1.43786569]
["bitfinex","SOLUSD",1643485966874,0.25,95.5,95.464,1.43786569]
["bitfinex","SOLUSD",1643485967075,6.0,95.501,95.464,1.43786569]
["bitfinex","SOLUSD",1643485967274,23.4125,95.511,95.469,1.43786569]
["bitfinex","SOLUSD",1643485967476,23.4125,95.511,95.465,0.25]
["bitfinex","SOLUSD",1643485967477,15.18,95.55,95.476,1.43786569]
["bitfinex","SOLUSD",1643485967675,23.943,95.539,95.48,1.43786569]
["bitfinex","SOLUSD",1643485968099,23.943,95.539,95.481,1.43786569]
["bitfinex","SOLUSD",1643485968475,0.25,95.512,95.478,1.43786569]
["bitfinex","SOLUSD",1643485968874,0.25,95.512,95.479,1.43786569]
["bitfinex","SOLUSD",1643485969076,23.6521,95.512,95.475,1.43786569]
["bitfinex","SOLUSD",1643485969876,23.6521,95.512,95.479,1.43786569]
["bitfinex","SOLUSD",1643485970478,0.25,95.512,95.48,1.43786569]
["bitfinex","SOLUSD",1643485970881,0.25,95.512,95.479,1.43786569]
["bitfinex","SOLUSD",1643485971078,0.25,95.512,95.461,4.04090179]
["bitfinex","SOLUSD",1643485971079,0.25,95.512,95.477,1.43786569]
["bitfinex","SOLUSD",1643485972383,22.8971,95.512,95.477,1.43786569]
["bitfinex","SOLUSD",1643485972778,22.8971,95.512,95.462,24.1259]
["bitfinex","SOLUSD",1643485972779,22.8971,95.512,95.474,1.43786569]
["bitfinex","SOLUSD",1643485973382,0.25,95.512,95.474,1.43786569]
["bitfinex","SOLUSD",1643485973581,23.2822,95.512,95.474,1.43786569]
["bitfinex","SOLUSD",1643485973780,23.2822,95.512,95.473,1.43786569]
["bitfinex","SOLUSD",1643485974080,0.25,95.512,95.474,1.43786569]
["bitfinex","SOLUSD",1643485974681,0.25,95.512,95.478,1.43786569]
["bitfinex","SOLUSD",1643485975481,0.25,95.512,95.479,1.43786569]
["bitfinex","SOLUSD",1643485976482,0.25,95.512,95.481,1.43786569]
["bitfinex","SOLUSD",1643485976780,0.25,95.512,95.48,1.43786569]
["bitfinex","SOLUSD",1643485976981,0.25,95.512,95.479,1.43786569]
["bitfinex","SOLUSD",1643485977586,0.25,95.512,95.48,1.43786569]
["bitfinex","SOLUSD",1643485977786,0.25,95.512,95.479,1.43786569]
["bitfinex","SOLUSD",1643485978186,0.25,95.512,95.48,0.25]
["bitfinex","SOLUSD",1643485978484,0.25,95.512,95.484,1.43786569]
["bitfinex","SOLUSD",1643485978685,0.25,95.512,95.483,1.43786569]
["bitfinex","SOLUSD",1643485979085,0.25,95.512,95.481,1.43786569]
["bitfinex","SOLUSD",1643485979387,0.25,95.512,95.463,4.0538081]
["bitfinex","SOLUSD",1643485979388,0.25,95.512,95.482,1.43786569]
["bitfinex","SOLUSD",1643485979612,0.25,95.512,95.463,4.0538081]
["bitfinex","SOLUSD",1643485979613,5.75,95.539,95.484,1.43786569]
["bitfinex","SOLUSD",1643485979816,5.75,95.539,95.485,1.43786569]
["bitfinex","SOLUSD",1643485980014,5.75,95.539,95.484,1.43786569]
["bitfinex","SOLUSD",1643485980271,5.75,95.539,95.487,1.43786569]
["bitfinex","SOLUSD",1643485980415,39.89066411,95.538,95.488,1.43786569]
["bitfinex","SOLUSD",1643485981015,22.823,95.537,95.489,3.85314272]
["bitfinex","SOLUSD",1643485981214,22.823,95.537,95.489,5.29100841]
["bitfinex","SOLUSD",1643485981416,22.823,95.537,95.489,1.43786569]
["bitfinex","SOLUSD",1643485981714,6.0,95.527,95.482,1.43786569]
["bitfinex","SOLUSD",1643485981914,22.823,95.537,95.482,1.43786569]
["bitfinex","SOLUSD",1643485982115,22.823,95.537,95.486,1.43786569]
["bitfinex","SOLUSD",1643485982317,6.0,95.527,95.48,1.43786569]
["bitfinex","SOLUSD",1643485982718,0.25,95.526,95.472,1.43786569]
["bitfinex","SOLUSD",1643485982916,25.0176,95.526,95.471,1.43786569]
["bitfinex","SOLUSD",1643485983116,6.0,95.516,95.471,1.43786569]
["bitfinex","SOLUSD",1643485983317,6.0,95.516,95.47,1.43786569]
["bitfinex","SOLUSD",1643485983318,0.25,95.515,95.47,1.43786569]
["bitfinex","SOLUSD",1643485984321,0.25,95.515,95.469,1.43786569]
["bitfinex","SOLUSD",1643485986424,0.25,95.515,95.468,1.43786569]
["bitfinex","SOLUSD",1643485986624,24.0713,95.515,95.468,1.43786569]
["bitfinex","SOLUSD",1643485987026,6.0,95.505,95.468,1.43786569]
["bitfinex","SOLUSD",1643485987432,36.39994082,95.504,95.466,1.43786569]
["bitfinex","SOLUSD",1643485987626,6.0,95.494,95.466,1.43786569]
["bitfinex","SOLUSD",1643485987826,0.25,95.493,95.465,1.43786569]
["bitfinex","SOLUSD",1643485988628,0.25,95.493,95.464,1.43786569]
["bitfinex","SOLUSD",1643485989230,0.25,95.493,95.465,1.43786569]
["bitfinex","SOLUSD",1643485989431,0.25,95.493,95.464,1.43786569]
["bitfinex","SOLUSD",1643485990531,0.25,95.493,95.463,1.43786569]
["bitfinex","SOLUSD",1643485991147,63.0,95.492,95.445,4.05612043]
["bitfinex","SOLUSD",1643485991333,0.25,95.491,95.46,0.00725989]
["bitfinex","SOLUSD",1643485991535,0.25,95.491,95.412,23.2572]
["bitfinex","SOLUSD",1643485991536,6.0,95.482,95.42,2.83994356]
["bitfinex","SOLUSD",1643485991734,6.0,95.482,95.413,4.00218609]
["bitfinex","SOLUSD",1643485991931,6.25,95.481,95.404,2.83994356]
["bitfinex","SOLUSD",1643485992131,6.25,95.481,95.393,4.00218609]
["bitfinex","SOLUSD",1643485992132,6.25,95.481,95.414,24.39363441]
["bitfinex","SOLUSD",1643485992331,58.42639515,95.48,95.415,4.00218609]
["bitfinex","SOLUSD",1643485992540,6.0,95.47,95.415,4.00218609]
["bitfinex","SOLUSD",1643485992932,0.25,95.469,95.416,24.39363441]
["bitfinex","SOLUSD",1643485993432,0.25,95.469,95.41,24.39363441]
["bitfinex","SOLUSD",1643485993832,0.25,95.469,95.403,24.39363441]
["bitfinex","SOLUSD",1643485994031,24.5232,95.469,95.404,25.38639405]
["bitfinex","SOLUSD",1643485994532,44.15774385,95.458,95.393,27.23357797]
["bitfinex","SOLUSD",1643485994732,23.3502,95.457,95.405,24.39363441]
["bitfinex","SOLUSD",1643485994931,6.0,95.448,95.405,24.39363441]
["bitfinex","SOLUSD",1643485995134,6.0,95.447,95.394,24.39363441]
["bitfinex","SOLUSD",1643485995380,6.0,95.447,95.394,24.64363441]
["bitfinex","SOLUSD",1643485995533,0.25,95.446,95.395,26.41505881]
["bitfinex","SOLUSD",1643485995732,0.25,95.446,95.396,4.05701915]
["bitfinex","SOLUSD",1643485996030,0.25,95.446,95.396,24.64363441]
["bitfinex","SOLUSD",1643485996231,6.0,95.447,95.396,24.64363441]
["bitfinex","SOLUSD",1643485996434,6.0,95.447,95.397,24.39363441]
["bitfinex","SOLUSD",1643485996832,6.0,95.447,95.398,0.25]
["bitfinex","SOLUSD",1643485997233,6.0,95.447,95.399,24.39363441]
["bitfinex","SOLUSD",1643485997434,0.25,95.446,95.399,24.39363441]
["bitfinex","SOLUSD",1643485997698,0.25,95.446,95.393,24.39363441]
["bitfinex","SOLUSD",1643485997835,0.25,95.446,95.393,53.44343062]
["bitfinex","SOLUSD",1643485998036,0.25,95.446,95.393,24.39363441]
["bitfinex","SOLUSD",1643485998238,5.75,95.447,95.393,24.39363441]
["bitfinex","SOLUSD",1643485998466,0.25,95.446,95.393,24.39363441]
["bitfinex","SOLUSD",1643485998862,0.25,95.446,95.392,76.18158175]
["bitfinex","SOLUSD",1643486000274,0.25,95.446,95.393,21.25277967]
["bitfinex","SOLUSD",1643486000471,0.25,95.446,95.393,45.65647772]
["bitfinex","SOLUSD",1643486000875,0.25,95.446,95.393,21.25277967]
["bitfinex","SOLUSD",1643486002672,0.25,95.446,95.392,76.18158175]
["bitfinex","SOLUSD",1643486006278,104.95,95.446,95.368,23.7063]
["bitfinex","SOLUSD",1643486006478,104.95,95.446,95.39,0.25]
["bitfinex","SOLUSD",1643486006681,6.0,95.436,95.39,0.25]
["bitfinex","SOLUSD",1643486006884,0.25,95.435,95.369,24.36088194]
["bitfinex","SOLUSD",1643486007083,24.1469,95.435,95.346,2.83994356]
["bitfinex","SOLUSD",1643486007280,24.1469,95.435,95.347,22.57711225]
["bitfinex","SOLUSD",1643486007281,37.70773738,95.434,95.347,22.57711225]
["bitfinex","SOLUSD",1643486007485,6.0,95.425,95.357,6.0]
["bitfinex","SOLUSD",1643486007684,6.0,95.424,95.357,6.0]
["bitfinex","SOLUSD",1643486007882,6.25,95.424,95.358,24.39064005]
["bitfinex","SOLUSD",1643486008084,6.25,95.424,95.368,6.0]
["bitfinex","SOLUSD",1643486008313,6.25,95.424,95.368,12.75118525]
["bitfinex","SOLUSD",1643486008881,6.25,95.424,95.368,6.0]
["bitfinex","SOLUSD",1643486009082,6.25,95.424,95.355,6.0]
["bitfinex","SOLUSD",1643486009283,23.4235,95.423,95.355,6.0]
["bitfinex","SOLUSD",1643486009484,0.25,95.422,95.356,24.36969336]
["bitfinex","SOLUSD",1643486009683,6.0,95.413,95.356,24.36969336]
["bitfinex","SOLUSD",1643486009884,42.03094804,95.412,95.366,35.09529085]
["bitfinex","SOLUSD",1643486010087,6.0,95.402,95.366,35.09529085]
["bitfinex","SOLUSD",1643486010485,6.0,95.402,95.367,6.0]
["bitfinex","SOLUSD",1643486010787,6.0,95.402,95.368,0.25]
["bitfinex","SOLUSD",1643486011986,6.0,95.402,95.367,0.25]
["bitfinex","SOLUSD",1643486015190,6.0,95.402,95.358,0.25]
["bitfinex","SOLUSD",1643486016390,6.0,95.402,95.358,25.08291578]
["bitfinex","SOLUSD",1643486016591,6.0,95.402,95.359,3.99756228]
["bitfinex","SOLUSD",1643486016792,6.0,95.402,95.36,0.25]
["bitfinex","SOLUSD",1643486017419,6.0,95.402,95.358,24.58291578]
["bitfinex","SOLUSD",1643486017621,0.25,95.412,95.358,24.58291578]
["bitfinex","SOLUSD",1643486017818,0.25,95.412,95.368,6.0]
["bitfinex","SOLUSD",1643486018020,0.25,95.412,95.358,24.58291578]
["bitfinex","SOLUSD",1643486018421,0.25,95.438,95.358,24.58291578]
["bitfinex","SOLUSD",1643486018919,23.7329,95.438,95.359,3.99827053]
["bitfinex","SOLUSD",1643486019120,6.0,95.428,95.359,3.99827053]
["bitfinex","SOLUSD",1643486019321,23.7329,95.427,95.36,0.25]
["bitfinex","SOLUSD",1643486019520,6.0,95.417,95.36,0.25]
["bitfinex","SOLUSD",1643486019720,38.46067541,95.416,95.361,3.99827053]
["bitfinex","SOLUSD",1643486019920,38.71067541,95.416,95.361,3.99827053]
["bitfinex","SOLUSD",1643486020128,6.0,95.406,95.362,0.25]
["bitfinex","SOLUSD",1643486020323,0.25,95.405,95.361,0.25]
["bitfinex","SOLUSD",1643486020520,6.25,95.405,95.361,0.25]
["bitfinex","SOLUSD",1643486020723,6.25,95.405,95.362,4.00290351]
["bitfinex","SOLUSD",1643486021124,6.25,95.405,95.363,0.25]
["bitfinex","SOLUSD",1643486021325,6.25,95.405,95.364,4.00290351]
["bitfinex","SOLUSD",1643486021721,6.25,95.405,95.365,0.25]
["bitfinex","SOLUSD",1643486021923,6.25,95.405,95.366,0.00290351]
["bitfinex","SOLUSD",1643486022126,6.25,95.405,95.34,2.83994356]
["bitfinex","SOLUSD",1643486022331,23.5116,95.404,95.333,2.83994356]
["bitfinex","SOLUSD",1643486022528,6.0,95.394,95.329,2.83994356]
["bitfinex","SOLUSD",1643486022923,44.91102709,95.393,95.33,20.83629633]
["bitfinex","SOLUSD",1643486023123,6.0,95.383,95.327,26.29394356]
["bitfinex","SOLUSD",1643486023327,0.25,95.382,95.327,23.454]
["bitfinex","SOLUSD",1643486023727,0.25,95.382,95.325,0.04194216]
["bitfinex","SOLUSD",1643486023925,24.8619,95.382,95.338,0.00145518]
["bitfinex","SOLUSD",1643486024177,38.46067541,95.371,95.338,0.00145518]
["bitfinex","SOLUSD",1643486024346,24.6119,95.37,95.338,0.00145518]
["bitfinex","SOLUSD",1643486024527,6.0,95.36,95.338,0.00145518]
["bitfinex","SOLUSD",1643486025131,22.7572,95.359,95.338,0.00145518]
["bitfinex","SOLUSD",1643486025528,6.0,95.349,95.338,0.00145518]
["bitfinex","SOLUSD",1643486025928,23.329,95.348,95.338,0.00145518]
["bitfinex","SOLUSD",1643486026129,6.0,95.34,95.338,0.00145518]
["bitfinex","SOLUSD",1643486026333,63.25,95.339,95.338,0.00145518]
["bitfinex","SOLUSD",1643486026531,0.25,95.339,95.338,0.00145518]
["bitfinex","SOLUSD",1643486028333,23.079,95.348,95.338,0.00145518]
["bitfinex","SOLUSD",1643486028537,0.25,95.347,95.338,0.00145518]
["bitfinex","SOLUSD",1643486028735,63.0,95.346,95.325,0.00388432]
["bitfinex","SOLUSD",1643486028939,0.25,95.347,95.325,0.00388432]
["bitfinex","SOLUSD",1643486029135,6.0,95.336,95.325,0.00388432]
["bitfinex","SOLUSD",1643486029334,0.39071149,95.339,95.325,0.00388432]
["bitfinex","SOLUSD",1643486033138,0.39071149,95.339,95.326,2.37505294]
["bitfinex","SOLUSD",1643486033939,0.39071149,95.339,95.325,0.00388432]
["bitfinex","SOLUSD",1643486034137,6.44644665,95.35,95.325,0.00388432]
["bitfinex","SOLUSD",1643486034344,0.25,95.349,95.325,0.00388432]
["bitfinex","SOLUSD",1643486038179,6.44644665,95.35,95.325,0.00388432]
["bitfinex","SOLUSD",1643486038340,0.25,95.349,95.325,0.00388432]
["bitfinex","SOLUSD",1643486039142,0.39156187,95.348,95.325,0.00388432]
["bitfinex","SOLUSD",1643486044273,0.25,95.353,95.325,0.00388432]
["bitfinex","SOLUSD",1643486045077,6.0,95.354,95.325,0.00388432]
["bitfinex","SOLUSD",1643486045378,0.25,95.353,95.325,0.00388432]
["bitfinex","SOLUSD",1643486046376,6.25,95.359,95.325,0.00388432]
["bitfinex","SOLUSD",1643486046577,6.0,95.359,95.325,0.00388432]
["bitfinex","SOLUSD",1643486046780,0.25,95.358,95.325,0.00388432]
["bitfinex","SOLUSD",1643486047281,0.39203427,95.363,95.325,0.00388432]
["bitfinex","SOLUSD",1643486049182,6.0,95.374,95.325,2.37900244]
["bitfinex","SOLUSD",1643486049579,6.0,95.374,95.325,0.00388432]
["bitfinex","SOLUSD",1643486050180,0.25,95.373,95.325,0.00388432]
["bitfinex","SOLUSD",1643486050379,40.70480293,95.373,95.325,0.00388432]
["bitfinex","SOLUSD",1643486050778,6.0,95.363,95.325,0.00388432]
["bitfinex","SOLUSD",1643486050981,6.0,95.362,95.325,0.00388432]
["bitfinex","SOLUSD",1643486051180,6.25,95.362,95.325,0.00388432]
["bitfinex","SOLUSD",1643486052883,0.25,95.362,95.325,0.00388432]
["bitfinex","SOLUSD",1643486053283,0.25,95.365,95.325,0.00388432]
["bitfinex","SOLUSD",1643486053886,6.25,95.365,95.325,0.00388432]
["bitfinex","SOLUSD",1643486054085,24.4024,95.364,95.325,0.00388432]
["bitfinex","SOLUSD",1643486054286,0.39278993,95.361,95.325,0.00388432]
["bitfinex","SOLUSD",1643486059092,0.6432622,95.363,95.325,0.00388432]
["bitfinex","SOLUSD",1643486059792,0.3932622,95.363,95.325,0.00388432]
["bitfinex","SOLUSD",1643486059995,0.3932622,95.363,95.326,2.37511812]
["bitfinex","SOLUSD",1643486060291,2.87363698,95.441,95.326,2.37511812]
["bitfinex","SOLUSD",1643486060292,24.5238,95.432,95.333,2.83994356]
["bitfinex","SOLUSD",1643486060493,24.5238,95.432,95.343,6.0]
["bitfinex","SOLUSD",1643486060692,43.35875422,95.431,95.344,7.19738812]
["bitfinex","SOLUSD",1643486060939,43.35875422,95.431,95.344,13.44738812]
["bitfinex","SOLUSD",1643486061091,6.0,95.421,95.345,6.0]
["bitfinex","SOLUSD",1643486061292,0.25,95.42,95.345,6.25]
["bitfinex","SOLUSD",1643486061494,6.25,95.42,95.345,6.25]
["bitfinex","SOLUSD",1643486061698,6.25,95.42,95.355,6.0]
["bitfinex","SOLUSD",1643486062128,6.25,95.42,95.346,24.2773]
["bitfinex","SOLUSD",1643486062293,6.25,95.42,95.324,2.83994356]
["bitfinex","SOLUSD",1643486062497,22.668,95.419,95.332,0.25]
["bitfinex","SOLUSD",1643486062898,6.0,95.409,95.332,0.25]
["bitfinex","SOLUSD",1643486063096,33.27182333,95.408,95.332,0.25]
["bitfinex","SOLUSD",1643486063295,33.52182333,95.408,95.332,0.25]
["bitfinex","SOLUSD",1643486063496,6.0,95.398,95.332,25.0044]
["bitfinex","SOLUSD",1643486063896,6.25,95.397,95.332,25.0044]
["bitfinex","SOLUSD",1643486064700,23.6679,95.396,95.332,25.0044]
["bitfinex","SOLUSD",1643486064900,0.25,95.395,95.332,25.0044]
["bitfinex","SOLUSD",1643486065198,43.01290056,95.385,95.332,25.0044]
["bitfinex","SOLUSD",1643486065398,0.25,95.384,95.332,25.0044]
["bitfinex","SOLUSD",1643486065702,6.0,95.375,95.332,25.0044]
["bitfinex","SOLUSD",1643486065904,0.25,95.374,95.332,0.25]
["bitfinex","SOLUSD",1643486066323,0.25,95.374,95.326,0.25]
["bitfinex","SOLUSD",1643486066503,0.25,95.374,95.331,6.0]
["bitfinex","SOLUSD",1643486066801,0.25,95.384,95.332,0.25]
["bitfinex","SOLUSD",1643486067806,6.0,95.375,95.332,0.25]
["bitfinex","SOLUSD",1643486068001,6.0,95.375,95.325,0.00388432]
["bitfinex","SOLUSD",1643486068201,0.25,95.374,95.325,0.00388432]
["bitfinex","SOLUSD",1643486069927,0.25,95.374,95.332,6.0]
["bitfinex","SOLUSD",1643486070130,43.01290056,95.385,95.333,0.25]
["bitfinex","SOLUSD",1643486070328,43.01290056,95.385,95.332,6.0]
["bitfinex","SOLUSD",1643486070775,43.01290056,95.385,95.333,0.25]
["bitfinex","SOLUSD",1643486070937,43.01290056,95.385,95.333,2.62469767]
["bitfinex","SOLUSD",1643486071132,43.01290056,95.385,95.344,7.40285558]
["bitfinex","SOLUSD",1643486071334,43.01290056,95.385,95.345,0.25]
["bitfinex","SOLUSD",1643486071530,43.01290056,95.385,95.354,6.0]
["bitfinex","SOLUSD",1643486071731,23.6679,95.396,95.354,6.0]
["bitfinex","SOLUSD",1643486071930,23.6679,95.396,95.355,0.25]
["bitfinex","SOLUSD",1643486072130,23.6679,95.396,95.345,0.25]
["bitfinex","SOLUSD",1643486072334,0.25,95.395,95.345,0.25]
["bitfinex","SOLUSD",1643486072732,42.46515099,95.395,95.345,0.25]
["bitfinex","SOLUSD",1643486074233,0.25,95.394,95.335,0.25]
["bitfinex","SOLUSD",1643486074434,0.25,95.394,95.334,2.37469767]
["bitfinex","SOLUSD",1643486074635,6.0,95.385,95.322,24.619]
["bitfinex","SOLUSD",1643486074836,6.0,95.385,95.323,0.25]
["bitfinex","SOLUSD",1643486074837,23.8445,95.384,95.323,0.25]
["bitfinex","SOLUSD",1643486075035,6.0,95.374,95.323,0.25]
["bitfinex","SOLUSD",1643486075236,40.29190628,95.373,95.323,0.25]
["bitfinex","SOLUSD",1643486075435,24.7328,95.372,95.323,0.25]
["bitfinex","SOLUSD",1643486075635,6.0,95.362,95.323,0.25]
["bitfinex","SOLUSD",1643486075835,0.25,95.361,95.31,0.25]
["bitfinex","SOLUSD",1643486076035,0.25,95.361,95.303,25.40554356]
["bitfinex","SOLUSD",1643486076437,0.25,95.361,95.304,23.98717125]
["bitfinex","SOLUSD",1643486076839,0.25,95.361,95.305,24.54526125]
["bitfinex","SOLUSD",1643486077237,0.25,95.361,95.304,24.54526125]
["bitfinex","SOLUSD",1643486077439,0.25,95.361,95.306,0.25]
["bitfinex","SOLUSD",1643486078040,0.25,95.361,95.307,24.54526125]
["bitfinex","SOLUSD",1643486078341,0.25,95.361,95.308,0.25]
["bitfinex","SOLUSD",1643486078941,0.25,95.361,95.309,24.54526125]
["bitfinex","SOLUSD",1643486079292,0.25,95.361,95.31,0.25]
["bitfinex","SOLUSD",1643486079843,0.25,95.361,95.311,24.54526125]
["bitfinex","SOLUSD",1643486080249,0.25,95.361,95.312,0.25]
["bitfinex","SOLUSD",1643486080643,0.25,95.361,95.313,24.54526125]
["bitfinex","SOLUSD",1643486080872,0.25,95.361,95.314,0.25]
["bitfinex","SOLUSD",1643486081048,39.35945191,95.361,95.314,0.25]
["bitfinex","SOLUSD",1643486081448,6.0,95.351,95.315,24.54526125]
["bitfinex","SOLUSD",1643486081846,6.0,95.351,95.316,0.25]
["bitfinex","SOLUSD",1643486082245,6.0,95.351,95.317,24.54526125]
["bitfinex","SOLUSD",1643486082470,0.25,95.35,95.317,24.54526125]
["bitfinex","SOLUSD",1643486083145,0.25,95.35,95.303,24.54526125]
["bitfinex","SOLUSD",1643486083346,0.25,95.35,95.303,24.79526125]
["bitfinex","SOLUSD",1643486083548,6.25,95.35,95.303,0.25]
["bitfinex","SOLUSD",1643486084045,6.25,95.35,95.304,24.54526125]
["bitfinex","SOLUSD",1643486084246,6.25,95.35,95.305,26.40748468]
["bitfinex","SOLUSD",1643486084850,6.25,95.35,95.306,24.54526125]
["bitfinex","SOLUSD",1643486085249,6.25,95.35,95.307,0.25]
["bitfinex","SOLUSD",1643486085649,6.25,95.35,95.308,24.54526125]
["bitfinex","SOLUSD",1643486085849,6.25,95.35,95.309,0.25]
["bitfinex","SOLUSD",1643486086248,0.25,95.35,95.309,0.25]
["bitfinex","SOLUSD",1643486086450,0.25,95.35,95.31,24.54526125]
["bitfinex","SOLUSD",1643486086647,0.25,95.359,95.31,24.54526125]
["bitfinex","SOLUSD",1643486086847,6.0,95.35,95.31,24.54526125]
["bitfinex","SOLUSD",1643486087250,6.0,95.35,95.311,0.25]
["bitfinex","SOLUSD",1643486087448,0.25,95.359,95.311,0.25]
["bitfinex","SOLUSD",1643486087650,0.25,95.359,95.312,24.54526125]
["bitfinex","SOLUSD",1643486087850,0.25,95.359,95.313,0.25]
["bitfinex","SOLUSD",1643486088450,0.25,95.359,95.314,24.54526125]
["bitfinex","SOLUSD",1643486088849,0.25,95.359,95.315,0.25]
["bitfinex","SOLUSD",1643486089249,0.25,95.359,95.316,24.54526125]
["bitfinex","SOLUSD",1643486089449,6.0,95.35,95.316,24.54526125]
["bitfinex","SOLUSD",1643486089649,6.0,95.35,95.317,0.25]
["bitfinex","SOLUSD",1643486090249,6.0,95.35,95.318,24.54526125]
["bitfinex","SOLUSD",1643486093659,6.0,95.345,95.318,24.54526125]
["bitfinex","SOLUSD",1643486094056,35.2423159,95.355,95.318,24.54526125]
["bitfinex","SOLUSD",1643486094356,0.25,95.354,95.318,24.54526125]
["bitfinex","SOLUSD",1643486094556,6.0,95.35,95.318,24.54526125]
["bitfinex","SOLUSD",1643486094759,24.6799,95.36,95.318,24.54526125]
["bitfinex","SOLUSD",1643486095563,6.0,95.35,95.318,24.54526125]
["bitfinex","SOLUSD",1643486096383,24.6799,95.36,95.318,24.54526125]
["bitfinex","SOLUSD",1643486096582,0.25,95.359,95.318,24.54526125]
["bitfinex","SOLUSD",1643486097983,6.0,95.35,95.318,24.54526125]
["bitfinex","SOLUSD",1643486100085,0.25,95.359,95.318,24.54526125]
["bitfinex","SOLUSD",1643486100284,0.25,95.359,95.306,24.5392]
["bitfinex","SOLUSD",1643486100485,0.25,95.359,95.307,0.25]
["bitfinex","SOLUSD",1643486100788,0.25,95.359,95.308,24.62231294]
["bitfinex","SOLUSD",1643486101186,0.25,95.359,95.309,0.25]
["bitfinex","SOLUSD",1643486101586,15.18,95.41,95.31,24.62231294]
["bitfinex","SOLUSD",1643486101787,15.18,95.42,95.316,6.0]
["bitfinex","SOLUSD",1643486101986,15.18,95.43,95.326,2.37469767]
["bitfinex","SOLUSD",1643486102186,52.465,95.47,95.326,2.37469767]
["bitfinex","SOLUSD",1643486102187,24.5616,95.438,95.33,15.18]
["bitfinex","SOLUSD",1643486102386,23.5694,95.449,95.337,2.83994356]
["bitfinex","SOLUSD",1643486102588,46.33050059,95.448,95.347,6.0]
["bitfinex","SOLUSD",1643486102797,46.33050059,95.448,95.36,15.18]
["bitfinex","SOLUSD",1643486102987,46.33050059,95.448,95.37,6.0]
["bitfinex","SOLUSD",1643486103190,24.5616,95.476,95.37,6.0]
["bitfinex","SOLUSD",1643486103490,24.5616,95.476,95.371,25.20746956]
["bitfinex","SOLUSD",1643486103688,23.7545,95.486,95.374,2.83994356]
["bitfinex","SOLUSD",1643486103889,23.7545,95.486,95.38,8.83994356]
["bitfinex","SOLUSD",1643486104088,23.7545,95.486,95.39,15.18]
["bitfinex","SOLUSD",1643486104290,45.05450177,95.485,95.391,104.95]
["bitfinex","SOLUSD",1643486104488,45.05450177,95.485,95.401,26.14370409]
["bitfinex","SOLUSD",1643486104692,45.05450177,95.485,95.401,32.14370409]
["bitfinex","SOLUSD",1643486104887,0.25,95.484,95.402,27.24701061]
["bitfinex","SOLUSD",1643486105090,0.25,95.484,95.412,6.0]
["bitfinex","SOLUSD",1643486105291,0.25,95.484,95.413,0.25]
["bitfinex","SOLUSD",1643486105489,0.25,95.484,95.413,6.25]
["bitfinex","SOLUSD",1643486105789,6.0,95.475,95.413,2.37469767]
["bitfinex","SOLUSD",1643486105992,6.0,95.475,95.401,26.14370409]
["bitfinex","SOLUSD",1643486106189,0.25,95.474,95.411,6.0]
["bitfinex","SOLUSD",1643486106389,6.0,95.473,95.411,6.0]
["bitfinex","SOLUSD",1643486106589,0.25,95.472,95.401,26.14370409]
["bitfinex","SOLUSD",1643486106788,6.0,95.475,95.402,0.25]
["bitfinex","SOLUSD",1643486106991,6.0,95.475,95.411,6.0]
["bitfinex","SOLUSD",1643486107389,6.0,95.475,95.412,0.25]
["bitfinex","SOLUSD",1643486108204,0.25,95.474,95.412,0.25]
["bitfinex","SOLUSD",1643486108391,0.25,95.474,95.401,26.14370409]
["bitfinex","SOLUSD",1643486108594,0.25,95.474,95.402,0.25]
["bitfinex","SOLUSD",1643486110489,0.25,95.474,95.402,2.62469767]
["bitfinex","SOLUSD",1643486112598,0.25,95.474,95.412,6.0]
["bitfinex","SOLUSD",1643486112795,0.25,95.484,95.413,0.25]
["bitfinex","SOLUSD",1643486115796,6.0,95.475,95.413,0.25]
["bitfinex","SOLUSD",1643486116197,6.0,95.475,95.413,2.37469767]
["bitfinex","SOLUSD",1643486116394,6.0,95.475,95.414,0.25]
["bitfinex","SOLUSD",1643486116995,68.16340177,95.485,95.414,0.25]
["bitfinex","SOLUSD",1643486117397,0.25,95.484,95.414,0.25]
["bitfinex","SOLUSD",1643486118498,6.0,95.475,95.414,0.25]
["bitfinex","SOLUSD",1643486118899,0.25,95.474,95.414,0.25]
["bitfinex","SOLUSD",1643486120899,0.25,95.484,95.414,0.25]
["bitfinex","SOLUSD",1643486121514,6.0,95.475,95.379,1.44232438]
["bitfinex","SOLUSD",1643486121707,63.0,95.474,95.378,1.44232438]
["bitfinex","SOLUSD",1643486121906,63.0,95.474,95.353,1.44232438]
["bitfinex","SOLUSD",1643486121907,6.0,95.473,95.353,1.44232438]
["bitfinex","SOLUSD",1643486122127,6.0,95.464,95.341,1.44232438]
["bitfinex","SOLUSD",1643486122304,0.25,95.463,95.327,1.44232438]
["bitfinex","SOLUSD",1643486122506,0.25,95.463,95.327,25.67459141]
["bitfinex","SOLUSD",1643486122507,104.7,95.458,95.327,25.67459141]
["bitfinex","SOLUSD",1643486122707,15.739,95.45,95.327,1.44232438]
["bitfinex","SOLUSD",1643486122902,15.18,95.44,95.321,1.44310794]
["bitfinex","SOLUSD",1643486123104,29.5097,95.439,95.321,1.44310794]
["bitfinex","SOLUSD",1643486123304,6.0,95.43,95.324,0.25]
["bitfinex","SOLUSD",1643486123502,15.18,95.42,95.321,0.00078356]
["bitfinex","SOLUSD",1643486123703,38.55789623,95.419,95.321,0.00078356]
["bitfinex","SOLUSD",1643486123903,6.0,95.41,95.321,0.00078356]
["bitfinex","SOLUSD",1643486124103,104.7,95.418,95.321,0.00078356]
["bitfinex","SOLUSD",1643486124104,6.0,95.409,95.321,0.00078356]
["bitfinex","SOLUSD",1643486124306,6.0,95.408,95.321,0.00078356]
["bitfinex","SOLUSD",1643486124556,6.0,95.407,95.321,0.00078356]
["bitfinex","SOLUSD",1643486124902,0.25,95.406,95.321,0.00078356]
["bitfinex","SOLUSD",1643486125102,23.3652,95.406,95.321,0.00078356]
["bitfinex","SOLUSD",1643486125503,39.18155639,95.395,95.321,0.00078356]
["bitfinex","SOLUSD",1643486125904,6.0,95.385,95.321,0.00078356]
["bitfinex","SOLUSD",1643486126409,0.25,95.384,95.321,0.00078356]
["bitfinex","SOLUSD",1643486128606,6.25,95.384,95.321,0.00078356]
["bitfinex","SOLUSD",1643486146249,6.25,95.384,95.325,1.4462087]
["bitfinex","SOLUSD",1643486146449,6.25,95.384,95.326,6.50597864]
["bitfinex","SOLUSD",1643486146649,6.25,95.384,95.326,6.75597864]
["bitfinex","SOLUSD",1643486147452,0.25,95.384,95.327,1.44232438]
["bitfinex","SOLUSD",1643486147654,23.4714,95.394,95.336,6.0]
["bitfinex","SOLUSD",1643486147852,23.4714,95.394,95.337,0.25]
["bitfinex","SOLUSD",1643486148254,23.4714,95.394,95.337,1.69232438]
["bitfinex","SOLUSD",1643486148753,6.0,95.384,95.337,0.25]
["bitfinex","SOLUSD",1643486149279,0.25,95.383,95.334,0.25]
["bitfinex","SOLUSD",1643486149453,0.25,95.383,95.351,1.44232438]
["bitfinex","SOLUSD",1643486149853,0.25,95.383,95.341,26.928452]
["bitfinex","SOLUSD",1643486149854,0.25,95.383,95.352,1.44232438]
["bitfinex","SOLUSD",1643486150367,6.0,95.384,95.352,1.44232438]
["bitfinex","SOLUSD",1643486150556,6.0,95.385,95.351,1.44232438]
["bitfinex","SOLUSD",1643486150956,6.0,95.385,95.35,1.44232438]
["bitfinex","SOLUSD",1643486151754,0.25,95.384,95.351,1.44232438]
["bitfinex","SOLUSD",1643486152460,0.25,95.384,95.349,1.44232438]
["bitfinex","SOLUSD",1643486152663,0.25,95.384,95.351,1.44232438]
["bitfinex","SOLUSD",1643486152859,0.25,95.384,95.35,1.44232438]
["bitfinex","SOLUSD",1643486153059,0.25,95.384,95.341,26.928452]
["bitfinex","SOLUSD",1643486153060,0.25,95.384,95.353,1.44232438]
["bitfinex","SOLUSD",1643486153861,0.25,95.384,95.352,1.44232438]
["bitfinex","SOLUSD",1643486155465,0.25,95.384,95.351,1.44232438]
["bitfinex","SOLUSD",1643486155665,0.25,95.384,95.352,1.44232438]
["bitfinex","SOLUSD",1643486156064,0.25,95.384,95.351,1.44232438]
["bitfinex","SOLUSD",1643486156867,0.25,95.384,95.35,1.44232438]
["bitfinex","SOLUSD",1643486158172,0.25,95.384,95.349,1.44232438]
["bitfinex","SOLUSD",1643486158369,6.0,95.385,95.325,0.00388432]
["bitfinex","SOLUSD",1643486158370,6.0,95.385,95.343,1.44232438]
["bitfinex","SOLUSD",1643486158570,15.18,95.42,95.343,1.44232438]
["bitfinex","SOLUSD",1643486158769,22.8485,95.416,95.353,1.44232438]
["bitfinex","SOLUSD",1643486158971,22.8485,95.416,95.355,1.44232438]
["bitfinex","SOLUSD",1643486159171,22.8485,95.416,95.356,1.44232438]
["bitfinex","SOLUSD",1643486159371,22.8485,95.416,95.355,1.44232438]
["bitfinex","SOLUSD",1643486159671,22.8485,95.416,95.338,6.0]
["bitfinex","SOLUSD",1643486159672,34.31538961,95.415,95.357,27.25867438]
["bitfinex","SOLUSD",1643486160271,34.31538961,95.415,95.358,0.25]
["bitfinex","SOLUSD",1643486160470,34.31538961,95.415,95.364,1.44232438]
["bitfinex","SOLUSD",1643486160676,34.31538961,95.415,95.358,0.25]
["bitfinex","SOLUSD",1643486160677,0.25,95.414,95.368,1.44232438]
["bitfinex","SOLUSD",1643486160874,0.25,95.414,95.37,1.44232438]
["bitfinex","SOLUSD",1643486161372,0.25,95.414,95.371,0.25]
["bitfinex","SOLUSD",1643486161574,0.25,95.414,95.372,6.17575626]
["bitfinex","SOLUSD",1643486161785,15.18,95.45,95.373,0.25]
["bitfinex","SOLUSD",1643486161973,22.5671,95.449,95.374,1.44232438]
["bitfinex","SOLUSD",1643486162178,22.5671,95.449,95.386,1.44232438]
["bitfinex","SOLUSD",1643486162374,22.5671,95.449,95.393,1.44232438]
["bitfinex","SOLUSD",1643486162576,22.5671,95.449,95.387,0.25]
["bitfinex","SOLUSD",1643486162777,42.15186635,95.448,95.394,27.25867438]
["bitfinex","SOLUSD",1643486163276,42.15186635,95.448,95.395,0.25]
["bitfinex","SOLUSD",1643486164376,0.25,95.447,95.395,0.25]
["bitfinex","SOLUSD",1643486165180,0.25,95.447,95.394,27.25867438]
["bitfinex","SOLUSD",1643486165376,0.25,95.447,95.395,0.25]
["bitfinex","SOLUSD",1643486165977,6.0,95.438,95.395,0.25]
["bitfinex","SOLUSD",1643486166179,0.25,95.447,95.395,0.25]
["bitfinex","SOLUSD",1643486166579,23.9155,95.469,95.395,0.25]
["bitfinex","SOLUSD",1643486166915,23.9155,95.469,95.404,6.0]
["bitfinex","SOLUSD",1643486167277,24.6741,95.489,95.405,0.25]
["bitfinex","SOLUSD",1643486167577,38.26044751,95.488,95.405,0.25]
["bitfinex","SOLUSD",1643486167979,38.26044751,95.488,95.411,6.0]
["bitfinex","SOLUSD",1643486168177,38.26044751,95.488,95.412,6.17575626]
["bitfinex","SOLUSD",1643486168385,38.26044751,95.488,95.412,6.42575626]
["bitfinex","SOLUSD",1643486168577,6.0,95.478,95.412,6.17575626]
["bitfinex","SOLUSD",1643486168776,6.0,95.478,95.396,1.44232438]
["bitfinex","SOLUSD",1643486168980,24.3787,95.477,95.387,1.44232438]
["bitfinex","SOLUSD",1643486169178,24.3787,95.477,95.394,6.0]
["bitfinex","SOLUSD",1643486169379,6.0,95.467,95.395,0.25]
["bitfinex","SOLUSD",1643486169580,6.0,95.467,95.398,6.0]
["bitfinex","SOLUSD",1643486169784,40.75512185,95.466,95.399,26.41763708]
["bitfinex","SOLUSD",1643486171083,40.50512185,95.466,95.399,26.41763708]
["bitfinex","SOLUSD",1643486171283,24.3787,95.477,95.409,6.0]
["bitfinex","SOLUSD",1643486171789,0.25,95.476,95.41,0.25]
["bitfinex","SOLUSD",1643486171985,0.25,95.476,95.41,6.25]
["bitfinex","SOLUSD",1643486172586,0.25,95.476,95.41,0.25]
["bitfinex","SOLUSD",1643486172785,0.25,95.476,95.421,7.26679356]
["bitfinex","SOLUSD",1643486172985,0.25,95.476,95.431,6.0]
["bitfinex","SOLUSD",1643486173184,0.25,95.476,95.409,6.0]
["bitfinex","SOLUSD",1643486173385,0.25,95.476,95.41,0.25]
["bitfinex","SOLUSD",1643486173586,6.0,95.467,95.41,0.25]
["bitfinex","SOLUSD",1643486173784,0.25,95.466,95.41,0.25]
["bitfinex","SOLUSD",1643486173990,6.0,95.467,95.41,0.25]
["bitfinex","SOLUSD",1643486174185,0.25,95.466,95.401,29.47154026]
["bitfinex","SOLUSD",1643486174389,6.0,95.467,95.411,6.0]
["bitfinex","SOLUSD",1643486174786,6.0,95.467,95.412,0.25]
["bitfinex","SOLUSD",1643486175197,0.25,95.466,95.411,6.0]
["bitfinex","SOLUSD",1643486175440,0.25,95.466,95.381,1.44232438]
["bitfinex","SOLUSD",1643486175596,0.25,95.466,94.46,0.1]
["bitfinex","SOLUSD",1643486175597,0.25,95.466,95.38,1.44232438]
["bitfinex","SOLUSD",1643486175797,0.25,95.466,95.4,6.0]
["bitfinex","SOLUSD",1643486176597,0.25,95.466,95.401,28.28683595]
["bitfinex","SOLUSD",1643486176799,0.25,95.476,95.401,28.53683595]
["bitfinex","SOLUSD",1643486176997,0.25,95.476,95.411,6.0]
["bitfinex","SOLUSD",1643486177197,0.25,95.476,95.401,28.53683595]
["bitfinex","SOLUSD",1643486177797,0.25,95.476,95.379,1.44232438]
["bitfinex","SOLUSD",1643486177999,6.0,95.467,95.4,6.0]
["bitfinex","SOLUSD",1643486178200,6.0,95.465,95.385,0.25]
["bitfinex","SOLUSD",1643486178429,0.25,95.464,95.385,0.25]
["bitfinex","SOLUSD",1643486178630,6.0,95.456,95.385,0.25]
["bitfinex","SOLUSD",1643486178832,32.33532695,95.455,95.373,25.12080393]
["bitfinex","SOLUSD",1643486179024,6.0,95.445,95.373,25.12080393]
["bitfinex","SOLUSD",1643486179425,0.25,95.444,95.373,25.12080393]
["bitfinex","SOLUSD",1643486180225,0.25,95.444,95.374,0.25]
["bitfinex","SOLUSD",1643486181228,0.25,95.444,95.374,1.69232438]
["bitfinex","SOLUSD",1643486182229,0.25,95.444,95.375,1.44232438]
["bitfinex","SOLUSD",1643486182827,0.25,95.444,95.376,0.25]
["bitfinex","SOLUSD",1643486183228,0.25,95.444,95.383,6.0]
["bitfinex","SOLUSD",1643486183431,0.25,95.444,95.384,6.0]
["bitfinex","SOLUSD",1643486183629,0.25,95.444,95.384,0.25]
["bitfinex","SOLUSD",1643486183828,6.0,95.445,95.384,0.25]
["bitfinex","SOLUSD",1643486184028,6.0,95.445,95.388,6.0]
["bitfinex","SOLUSD",1643486184230,6.0,95.445,95.384,0.25]
["bitfinex","SOLUSD",1643486184530,0.25,95.444,95.384,0.25]
["bitfinex","SOLUSD",1643486185633,0.25,95.444,95.373,25.12080393]
["bitfinex","SOLUSD",1643486185634,0.25,95.444,95.38,1.69232438]
["bitfinex","SOLUSD",1643486186250,5.75,95.445,95.38,1.69232438]
["bitfinex","SOLUSD",1643486186436,5.75,95.445,95.381,1.44232438]
["bitfinex","SOLUSD",1643486186634,5.75,95.445,95.388,8.31362671]
["bitfinex","SOLUSD",1643486186835,5.75,95.445,95.389,0.25]
["bitfinex","SOLUSD",1643486187236,0.25,95.444,95.389,0.25]
["bitfinex","SOLUSD",1643486189038,0.25,95.444,95.385,0.25]
["bitfinex","SOLUSD",1643486189239,0.25,95.444,95.393,1.44232438]
["bitfinex","SOLUSD",1643486189438,0.25,95.444,95.391,1.44232438]
["bitfinex","SOLUSD",1643486189639,0.25,95.444,95.39,1.44232438]
["bitfinex","SOLUSD",1643486189841,5.75,95.445,95.391,23.73530081]
["bitfinex","SOLUSD",1643486189842,5.5,95.445,95.391,23.73530081]
["bitfinex","SOLUSD",1643486190038,32.08532695,95.455,95.393,1.44232438]
["bitfinex","SOLUSD",1643486190238,32.08532695,95.455,95.391,23.73530081]
["bitfinex","SOLUSD",1643486190239,32.08532695,95.455,95.394,0.25]
["bitfinex","SOLUSD",1643486190482,32.08532695,95.455,95.393,1.44232438]
["bitfinex","SOLUSD",1643486190638,32.08532695,95.455,95.393,1.69232438]
["bitfinex","SOLUSD",1643486190839,32.08532695,95.455,95.394,0.25]
["bitfinex","SOLUSD",1643486191342,32.08532695,95.455,95.396,1.44232438]
["bitfinex","SOLUSD",1643486191539,32.08532695,95.455,95.397,1.44232438]
["bitfinex","SOLUSD",1643486191943,32.08532695,95.455,95.398,0.25]
["bitfinex","SOLUSD",1643486192141,0.25,95.454,95.398,1.69232438]
["bitfinex","SOLUSD",1643486192666,24.482,95.464,95.399,1.44232438]
["bitfinex","SOLUSD",1643486192841,24.482,95.464,95.4,0.25]
["bitfinex","SOLUSD",1643486193044,6.0,95.454,95.4,1.69232438]
["bitfinex","SOLUSD",1643486193444,6.0,95.454,95.399,1.44232438]
["bitfinex","SOLUSD",1643486193643,36.0664498,95.453,95.395,1.44232438]
["bitfinex","SOLUSD",1643486193845,36.0664498,95.453,95.399,1.44232438]
["bitfinex","SOLUSD",1643486194047,36.0664498,95.453,95.4,1.44232438]
["bitfinex","SOLUSD",1643486194348,36.0664498,95.453,95.401,0.25]
["bitfinex","SOLUSD",1643486194947,6.0,95.454,95.402,1.44232438]
["bitfinex","SOLUSD",1643486195344,6.0,95.454,95.403,0.25]
["bitfinex","SOLUSD",1643486195544,6.0,95.454,95.403,1.69232438]
["bitfinex","SOLUSD",1643486195744,1.44441815,95.494,95.413,6.0]
["bitfinex","SOLUSD",1643486195956,35.79154511,95.493,95.42,1.44232438]
["bitfinex","SOLUSD",1643486196148,35.79154511,95.493,95.426,1.44232438]
["bitfinex","SOLUSD",1643486196351,35.79154511,95.493,95.427,0.25]
["bitfinex","SOLUSD",1643486196546,35.79154511,95.493,95.435,6.0]
["bitfinex","SOLUSD",1643486196848,35.79154511,95.493,95.436,23.73530081]
["bitfinex","SOLUSD",1643486197277,0.25,95.492,95.437,0.25]
["bitfinex","SOLUSD",1643486197985,0.25,95.492,95.436,23.48530081]
["bitfinex","SOLUSD",1643486198276,0.25,95.492,95.437,0.25]
["bitfinex","SOLUSD",1643486198475,0.25,95.492,95.436,23.48530081]
["bitfinex","SOLUSD",1643486198678,0.25,95.492,95.437,0.25]
["bitfinex","SOLUSD",1643486199686,0.25,95.492,95.418,1.44232438]
["bitfinex","SOLUSD",1643486199882,6.0,95.483,95.419,0.25]
["bitfinex","SOLUSD",1643486200083,6.25,95.482,95.423,6.0]
["bitfinex","SOLUSD",1643486200284,6.25,95.482,95.424,0.25]
["bitfinex","SOLUSD",1643486200483,6.25,95.482,95.411,1.44232438]
["bitfinex","SOLUSD",1643486200484,6.0,95.472,95.411,1.44232438]
["bitfinex","SOLUSD",1643486200889,34.15663922,95.471,95.412,0.25]
["bitfinex","SOLUSD",1643486201084,6.0,95.461,95.412,0.25]
["bitfinex","SOLUSD",1643486201885,6.0,95.461,95.408,1.44232438]
["bitfinex","SOLUSD",1643486201886,6.0,95.461,95.409,0.25]
["bitfinex","SOLUSD",1643486202489,34.40663922,95.471,95.409,0.25]
["bitfinex","SOLUSD",1643486202690,6.0,95.461,95.408,1.44232438]
["bitfinex","SOLUSD",1643486202986,6.0,95.451,95.399,1.44232438]
["bitfinex","SOLUSD",1643486203186,6.0,95.451,95.396,1.44232438]
["bitfinex","SOLUSD",1643486203387,0.25,95.45,95.395,1.44232438]
["bitfinex","SOLUSD",1643486203589,6.25,95.45,95.394,1.44232438]
["bitfinex","SOLUSD",1643486203790,39.99774203,95.449,95.394,1.44232438]
["bitfinex","SOLUSD",1643486203991,6.0,95.439,95.391,1.44232438]
["bitfinex","SOLUSD",1643486204389,6.25,95.438,95.392,0.25]
["bitfinex","SOLUSD",1643486205389,6.25,95.438,95.385,0.25]
["bitfinex","SOLUSD",1643486205688,6.25,95.438,95.383,1.44232438]
["bitfinex","SOLUSD",1643486206091,6.25,95.438,95.379,1.44232438]
["bitfinex","SOLUSD",1643486206493,23.3802,95.437,95.379,1.44232438]
["bitfinex","SOLUSD",1643486206690,23.3802,95.437,95.378,1.44232438]
["bitfinex","SOLUSD",1643486206890,38.51782733,95.426,95.378,1.44232438]
["bitfinex","SOLUSD",1643486207092,6.0,95.416,95.379,0.25]
["bitfinex","SOLUSD",1643486207292,6.0,95.416,95.377,1.44232438]
["bitfinex","SOLUSD",1643486207494,6.0,95.416,95.372,1.44232438]
["bitfinex","SOLUSD",1643486207691,0.25,95.415,95.371,1.44232438]
["bitfinex","SOLUSD",1643486208094,6.0,95.416,95.37,1.44232438]
["bitfinex","SOLUSD",1643486208291,6.0,95.416,95.373,1.44232438]
["bitfinex","SOLUSD",1643486208492,6.25,95.415,95.373,1.44232438]
["bitfinex","SOLUSD",1643486208691,6.25,95.415,95.372,1.44232438]
["bitfinex","SOLUSD",1643486209095,6.25,95.415,95.371,1.44232438]
["bitfinex","SOLUSD",1643486209293,6.25,95.415,95.372,0.25]
["bitfinex","SOLUSD",1643486209492,6.25,95.415,95.37,1.44232438]
["bitfinex","SOLUSD",1643486209694,6.25,95.415,95.371,0.25]
["bitfinex","SOLUSD",1643486210693,6.25,95.415,95.37,1.44232438]
["bitfinex","SOLUSD",1643486210899,6.25,95.415,95.366,1.44232438]
["bitfinex","SOLUSD",1643486211130,6.25,95.415,95.364,1.44232438]
["bitfinex","SOLUSD",1643486211309,6.25,95.415,95.363,1.44232438]
["bitfinex","SOLUSD",1643486212094,6.25,95.415,95.364,1.44232438]
["bitfinex","SOLUSD",1643486213597,6.0,95.415,95.363,1.44232438]
["bitfinex","SOLUSD",1643486214201,6.0,95.415,95.365,1.44232438]
["bitfinex","SOLUSD",1643486214602,6.0,95.415,95.364,1.44232438]
["bitfinex","SOLUSD",1643486214802,0.25,95.414,95.364,1.44232438]
["bitfinex","SOLUSD",1643486215002,0.25,95.414,95.362,6.31449369]
["bitfinex","SOLUSD",1643486215403,0.25,95.414,95.362,4.87216931]
["bitfinex","SOLUSD",1643486216003,0.25,95.414,95.36,1.44232438]
["bitfinex","SOLUSD",1643486216202,0.25,95.414,95.356,1.44232438]
["bitfinex","SOLUSD",1643486216406,24.8414,95.414,95.356,1.44232438]
["bitfinex","SOLUSD",1643486216706,24.8414,95.414,95.353,1.44232438]
["bitfinex","SOLUSD",1643486216707,6.0,95.404,95.353,1.44232438]
["bitfinex","SOLUSD",1643486216907,6.0,95.404,95.336,24.4566]
["bitfinex","SOLUSD",1643486216908,0.25,95.403,95.352,1.44232438]
["bitfinex","SOLUSD",1643486217105,40.24774203,95.403,95.35,1.44232438]
["bitfinex","SOLUSD",1643486217510,6.0,95.393,95.35,1.44232438]
["bitfinex","SOLUSD",1643486217708,6.0,95.393,95.351,1.44232438]
["bitfinex","SOLUSD",1643486217905,6.0,95.393,95.352,0.25]
["bitfinex","SOLUSD",1643486218107,6.0,95.392,95.352,0.25]
["bitfinex","SOLUSD",1643486218305,6.0,95.392,95.35,0.25]
["bitfinex","SOLUSD",1643486218912,6.0,95.392,95.35,1.69232438]
["bitfinex","SOLUSD",1643486219109,6.0,95.392,95.35,0.25]
["bitfinex","SOLUSD",1643486219512,6.0,95.392,95.349,0.25]
["bitfinex","SOLUSD",1643486219712,22.9581,95.402,95.349,0.25]
["bitfinex","SOLUSD",1643486220010,6.0,95.392,95.349,1.69232438]
["bitfinex","SOLUSD",1643486220211,6.0,95.392,95.349,1.44232438]
["bitfinex","SOLUSD",1643486220416,0.25,95.391,95.35,0.25]
["bitfinex","SOLUSD",1643486221111,6.0,95.392,95.35,0.25]
["bitfinex","SOLUSD",1643486221512,6.0,95.392,95.345,33.98710839]
["bitfinex","SOLUSD",1643486221815,6.0,95.392,95.347,0.25]
["bitfinex","SOLUSD",1643486222618,6.0,95.392,95.347,1.69232438]
["bitfinex","SOLUSD",1643486222918,6.0,95.392,95.348,0.25]
["bitfinex","SOLUSD",1643486223322,1.44441815,95.466,95.355,6.0]
["bitfinex","SOLUSD",1643486223545,6.0,95.439,95.356,24.36712438]
["bitfinex","SOLUSD",1643486223746,6.0,95.439,95.371,1.44232438]
["bitfinex","SOLUSD",1643486223938,24.8176,95.469,95.381,6.0]
["bitfinex","SOLUSD",1643486224141,6.0,95.459,95.381,6.0]
["bitfinex","SOLUSD",1643486224344,44.18343463,95.458,95.382,1.38964663]
["bitfinex","SOLUSD",1643486224539,44.18343463,95.458,95.388,6.0]
["bitfinex","SOLUSD",1643486224741,44.18343463,95.458,95.392,6.0]
["bitfinex","SOLUSD",1643486224939,6.0,95.448,95.392,6.0]
["bitfinex","SOLUSD",1643486225140,6.0,95.447,95.392,6.0]
["bitfinex","SOLUSD",1643486225743,6.0,95.447,95.393,0.25]
["bitfinex","SOLUSD",1643486225943,24.1939,95.446,95.393,0.25]
["bitfinex","SOLUSD",1643486226141,24.4439,95.446,95.393,0.25]
["bitfinex","SOLUSD",1643486226741,24.4439,95.446,95.383,0.25]
["bitfinex","SOLUSD",1643486227942,34.33213473,95.435,95.383,0.25]
["bitfinex","SOLUSD",1643486229344,0.25,95.434,95.386,6.0]
["bitfinex","SOLUSD",1643486229546,0.25,95.434,95.374,1.44232438]
["bitfinex","SOLUSD",1643486229547,34.33213473,95.435,95.387,0.25]
["bitfinex","SOLUSD",1643486230349,34.33213473,95.435,95.393,6.0]
["bitfinex","SOLUSD",1643486230552,34.33213473,95.435,95.396,6.0]
["bitfinex","SOLUSD",1643486230748,34.33213473,95.435,95.397,0.25]
["bitfinex","SOLUSD",1643486230976,34.33213473,95.435,95.387,1.69232438]
["bitfinex","SOLUSD",1643486231552,34.33213473,95.435,95.389,1.44232438]
["bitfinex","SOLUSD",1643486231751,24.8176,95.469,95.39,1.69232438]
["bitfinex","SOLUSD",1643486231953,24.8176,95.469,95.392,1.44232438]
["bitfinex","SOLUSD",1643486232154,6.0,95.459,95.392,1.44232438]
["bitfinex","SOLUSD",1643486232351,0.25,95.458,95.393,0.25]
["bitfinex","SOLUSD",1643486232754,46.41332579,95.458,95.393,0.25]
["bitfinex","SOLUSD",1643486232953,46.41332579,95.458,95.393,1.69232438]
["bitfinex","SOLUSD",1643486233252,23.5492,95.457,95.393,0.25]
["bitfinex","SOLUSD",1643486233657,0.25,95.456,95.391,1.44232438]
["bitfinex","SOLUSD",1643486233856,0.25,95.456,95.392,0.25]
["bitfinex","SOLUSD",1643486234056,23.5492,95.457,95.392,1.44232438]
["bitfinex","SOLUSD",1643486234257,23.5492,95.457,95.393,0.25]
["bitfinex","SOLUSD",1643486234455,23.5492,95.457,95.395,6.0]
["bitfinex","SOLUSD",1643486234686,23.5492,95.457,95.392,0.25]
["bitfinex","SOLUSD",1643486235256,0.25,95.456,95.395,6.0]
["bitfinex","SOLUSD",1643486235456,0.25,95.456,95.392,0.25]
["bitfinex","SOLUSD",1643486235655,0.25,95.456,95.399,6.0]
["bitfinex","SOLUSD",1643486235858,0.25,95.456,95.4,0.87055531]
["bitfinex","SOLUSD",1643486236055,0.25,95.456,95.4,6.87055531]
["bitfinex","SOLUSD",1643486237458,0.25,95.456,95.4,0.62055531]
["bitfinex","SOLUSD",1643486237655,0.25,95.456,95.401,0.25]
["bitfinex","SOLUSD",1643486239061,0.25,95.456,95.401,6.25]
["bitfinex","SOLUSD",1643486239359,0.25,95.456,95.41,6.0]
["bitfinex","SOLUSD",1643486239558,0.25,95.456,95.404,6.0]
["bitfinex","SOLUSD",1643486239762,0.25,95.456,95.405,0.25]
["bitfinex","SOLUSD",1643486239958,0.25,95.456,95.411,6.0]
["bitfinex","SOLUSD",1643486240158,0.25,95.457,95.411,6.0]
["bitfinex","SOLUSD",1643486240358,0.25,95.457,95.412,0.25]
["bitfinex","SOLUSD",1643486240758,0.25,95.48,95.412,0.25]
["bitfinex","SOLUSD",1643486241360,69.91794639,95.488,95.41,0.25]
["bitfinex","SOLUSD",1643486241563,6.0,95.478,95.41,6.25]
["bitfinex","SOLUSD",1643486241860,6.0,95.478,95.411,0.25]
["bitfinex","SOLUSD",1643486242059,6.0,95.478,95.414,6.0]
["bitfinex","SOLUSD",1643486242362,6.0,95.478,95.411,0.25]
["bitfinex","SOLUSD",1643486242363,6.0,95.478,95.415,0.25]
["bitfinex","SOLUSD",1643486242559,6.0,95.478,95.415,6.0]
["bitfinex","SOLUSD",1643486242760,0.25,95.477,95.416,29.7498645]
["bitfinex","SOLUSD",1643486245766,23.2913,95.477,95.416,29.7498645]
["bitfinex","SOLUSD",1643486245968,23.2913,95.477,95.416,29.4998645]
["bitfinex","SOLUSD",1643486246165,6.0,95.467,95.416,29.4998645]
["bitfinex","SOLUSD",1643486246366,32.24812297,95.466,95.416,29.4998645]
["bitfinex","SOLUSD",1643486246566,6.0,95.456,95.416,29.4998645]
["bitfinex","SOLUSD",1643486246765,6.0,95.456,95.417,0.25]
["bitfinex","SOLUSD",1643486247366,24.9685,95.499,95.417,0.25]
["bitfinex","SOLUSD",1643486247582,24.9685,95.499,95.426,7.44232438]
["bitfinex","SOLUSD",1643486247770,1.44441815,95.54,95.427,104.95]
["bitfinex","SOLUSD",1643486247967,1.44441815,95.54,95.429,104.7]
["bitfinex","SOLUSD",1643486247968,17.49001815,95.54,95.429,104.7]
["bitfinex","SOLUSD",1643486248172,16.0456,95.54,95.437,6.0]
["bitfinex","SOLUSD",1643486248368,36.62341327,95.539,95.439,6.0]
["bitfinex","SOLUSD",1643486248571,36.62341327,95.539,95.448,6.0]
["bitfinex","SOLUSD",1643486248771,36.62341327,95.539,95.449,0.25]
["bitfinex","SOLUSD",1643486248969,6.0,95.529,95.45,6.0]
["bitfinex","SOLUSD",1643486249209,22.915,95.528,95.45,6.0]
["bitfinex","SOLUSD",1643486249371,22.915,95.528,95.451,0.25]
["bitfinex","SOLUSD",1643486249573,0.25,95.527,95.451,0.25]
["bitfinex","SOLUSD",1643486251000,40.55016501,95.517,95.451,0.25]
["bitfinex","SOLUSD",1643486251199,23.219,95.516,95.451,0.25]
["bitfinex","SOLUSD",1643486251409,6.0,95.506,95.44,23.4299]
["bitfinex","SOLUSD",1643486251600,23.469,95.505,95.426,1.44232438]
["bitfinex","SOLUSD",1643486251799,23.469,95.505,95.38,15.721]
["bitfinex","SOLUSD",1643486251800,23.469,95.505,95.427,0.25]
["bitfinex","SOLUSD",1643486252001,6.0,95.495,95.427,0.25]
["bitfinex","SOLUSD",1643486252206,24.8683,95.494,95.427,0.25]
["bitfinex","SOLUSD",1643486252400,25.1183,95.494,95.427,0.25]
["bitfinex","SOLUSD",1643486252702,6.0,95.484,95.427,0.25]
["bitfinex","SOLUSD",1643486252903,0.25,95.483,95.427,0.25]
["bitfinex","SOLUSD",1643486253199,0.25,95.483,95.422,1.44232438]
["bitfinex","SOLUSD",1643486253200,6.25,95.483,95.422,0.25]
["bitfinex","SOLUSD",1643486253401,29.3165,95.483,95.422,0.25]
["bitfinex","SOLUSD",1643486254804,29.3165,95.483,95.431,6.0]
["bitfinex","SOLUSD",1643486255506,29.3165,95.483,95.432,0.25]
["bitfinex","SOLUSD",1643486257204,29.3165,95.483,95.431,6.0]
["bitfinex","SOLUSD",1643486257806,29.3165,95.483,95.421,27.86585676]
["bitfinex","SOLUSD",1643486258008,29.3165,95.483,95.413,1.44232438]
["bitfinex","SOLUSD",1643486258607,29.3165,95.483,95.395,18.67275236]
["bitfinex","SOLUSD",1643486258805,29.3165,95.483,95.397,1.44232438]
["bitfinex","SOLUSD",1643486259007,29.3165,95.483,95.407,6.0]
["bitfinex","SOLUSD",1643486259406,29.3165,95.483,95.408,6.25]
["bitfinex","SOLUSD",1643486259609,29.3165,95.483,95.414,6.0]
["bitfinex","SOLUSD",1643486259807,29.3165,95.483,95.408,0.25]
["bitfinex","SOLUSD",1643486260006,29.3165,95.483,95.404,1.44232438]
["bitfinex","SOLUSD",1643486260208,29.3165,95.483,95.403,1.44232438]
["bitfinex","SOLUSD",1643486260411,29.3165,95.483,95.4,1.44232438]
["bitfinex","SOLUSD",1643486260610,29.3165,95.483,95.401,1.44232438]
["bitfinex","SOLUSD",1643486260809,29.0665,95.483,95.401,1.44232438]
["bitfinex","SOLUSD",1643486261409,29.0665,95.483,95.404,1.44232438]
["bitfinex","SOLUSD",1643486261608,29.0665,95.483,95.405,1.44232438]
["bitfinex","SOLUSD",1643486261809,29.0665,95.483,95.406,0.25]
["bitfinex","SOLUSD",1643486262009,0.25,95.482,95.405,1.44232438]
["bitfinex","SOLUSD",1643486262211,0.25,95.482,95.4,1.44232438]
["bitfinex","SOLUSD",1643486262710,0.25,95.482,95.398,31.03270731]
["bitfinex","SOLUSD",1643486263010,0.25,95.482,95.399,0.25]
["bitfinex","SOLUSD",1643486263620,0.25,95.482,95.408,6.0]
["bitfinex","SOLUSD",1643486263809,0.25,95.482,95.409,0.25]
["bitfinex","SOLUSD",1643486264009,0.25,95.482,95.414,6.0]
["bitfinex","SOLUSD",1643486264330,0.25,95.482,95.415,0.25]
["bitfinex","SOLUSD",1643486264510,0.25,95.482,95.414,6.0]
["bitfinex","SOLUSD",1643486264709,0.25,95.482,95.415,2.65172333]
["bitfinex","SOLUSD",1643486266311,29.0665,95.483,95.416,0.25]
["bitfinex","SOLUSD",1643486266911,29.0665,95.483,95.415,2.65172333]
["bitfinex","SOLUSD",1643486267316,29.0665,95.483,95.417,1.44232438]
["bitfinex","SOLUSD",1643486267516,29.0665,95.483,95.42,1.44232438]
["bitfinex","SOLUSD",1643486267713,29.0665,95.483,95.425,6.0]
["bitfinex","SOLUSD",1643486268114,29.0665,95.483,95.432,26.84750482]
["bitfinex","SOLUSD",1643486268317,0.25,95.482,95.426,0.25]
["bitfinex","SOLUSD",1643486269315,0.25,95.482,95.419,0.25]
["bitfinex","SOLUSD",1643486272218,29.0665,95.483,95.419,0.25]
["bitfinex","SOLUSD",1643486272418,0.25,95.482,95.419,0.25]
["bitfinex","SOLUSD",1643486272620,0.25,95.482,95.428,6.0]
["bitfinex","SOLUSD",1643486273021,6.25,95.482,95.428,6.0]
["bitfinex","SOLUSD",1643486273219,6.0,95.473,95.419,0.25]
["bitfinex","SOLUSD",1643486273422,33.20430658,95.472,95.419,0.25]
["bitfinex","SOLUSD",1643486273622,6.0,95.462,95.419,0.25]
["bitfinex","SOLUSD",1643486273867,0.25,95.461,95.419,0.25]
["bitfinex","SOLUSD",1643486275226,0.25,95.461,95.387,2.83994356]
["bitfinex","SOLUSD",1643486275632,6.25,95.461,95.387,2.83994356]
["bitfinex","SOLUSD",1643486275829,6.25,95.461,95.376,3.9729573]
["bitfinex","SOLUSD",1643486276055,6.25,95.461,95.36,112.9]
["bitfinex","SOLUSD",1643486276056,30.3191,95.46,95.362,3.9729573]
["bitfinex","SOLUSD",1643486276252,0.25,95.459,95.363,30.71434415]
["bitfinex","SOLUSD",1643486276453,38.33388199,95.45,95.363,55.22212013]
["bitfinex","SOLUSD",1643486276658,38.33388199,95.45,95.364,3.97025365]
["bitfinex","SOLUSD",1643486276859,6.0,95.44,95.364,28.47802963]
["bitfinex","SOLUSD",1643486277072,6.0,95.439,95.364,24.50777598]
["bitfinex","SOLUSD",1643486277252,6.0,95.439,95.365,0.25]
["bitfinex","SOLUSD",1643486277253,6.25,95.439,95.365,0.25]
["bitfinex","SOLUSD",1643486277454,6.25,95.439,95.364,0.25]
["bitfinex","SOLUSD",1643486278854,6.25,95.439,95.365,24.52052728]
["bitfinex","SOLUSD",1643486279262,6.25,95.439,95.366,0.25]
["bitfinex","SOLUSD",1643486279455,6.0,95.439,95.366,107.27513348]
["bitfinex","SOLUSD",1643486279656,6.0,95.439,95.367,24.52052728]
["bitfinex","SOLUSD",1643486279957,6.0,95.439,95.368,104.95]
["bitfinex","SOLUSD",1643486280302,0.25,95.438,95.368,0.25]
["bitfinex","SOLUSD",1643486280655,24.8806,95.438,95.368,0.25]
["bitfinex","SOLUSD",1643486280862,38.33388199,95.45,95.377,6.0]
["bitfinex","SOLUSD",1643486281057,38.33388199,95.45,95.379,6.0]
["bitfinex","SOLUSD",1643486281259,38.33388199,95.45,95.381,2.97008649]
["bitfinex","SOLUSD",1643486281659,38.33388199,95.45,95.391,6.0]
["bitfinex","SOLUSD",1643486281856,46.9771,95.499,95.392,104.95]
["bitfinex","SOLUSD",1643486282055,46.9771,95.499,95.402,6.0]
["bitfinex","SOLUSD",1643486282056,6.0,95.489,95.402,6.0]
["bitfinex","SOLUSD",1643486282256,0.25,95.488,95.403,25.132]
["bitfinex","SOLUSD",1643486282858,62.32035085,95.488,95.404,26.05932519]
["bitfinex","SOLUSD",1643486283058,6.0,95.478,95.404,26.05932519]
["bitfinex","SOLUSD",1643486283263,0.25,95.477,95.405,0.25]
["bitfinex","SOLUSD",1643486284559,25.2174,95.477,95.405,0.25]
["bitfinex","SOLUSD",1643486284963,39.48111851,95.466,95.405,0.25]
["bitfinex","SOLUSD",1643486285361,6.0,95.456,95.405,0.25]
["bitfinex","SOLUSD",1643486285765,0.25,95.455,95.405,0.25]
["bitfinex","SOLUSD",1643486291570,6.0,95.456,95.405,0.25]
["bitfinex","SOLUSD",1643486291999,6.0,95.456,95.414,6.0]
["bitfinex","SOLUSD",1643486292371,6.0,95.456,95.415,0.25]
["bitfinex","SOLUSD",1643486292775,6.0,95.456,95.416,2.32513348]
["bitfinex","SOLUSD",1643486292972,6.0,95.489,95.416,2.32513348]
["bitfinex","SOLUSD",1643486293169,6.0,95.488,95.426,6.0]
["bitfinex","SOLUSD",1643486293569,42.31435304,95.487,95.427,0.25]
["bitfinex","SOLUSD",1643486293769,0.25,95.486,95.417,24.9529]
["bitfinex","SOLUSD",1643486293970,6.0,95.477,95.417,24.9529]
["bitfinex","SOLUSD",1643486294174,6.0,95.477,95.418,0.25]
["bitfinex","SOLUSD",1643486294773,0.25,95.476,95.418,25.28039584]
["bitfinex","SOLUSD",1643486295070,6.0,95.477,95.418,0.25]
["bitfinex","SOLUSD",1643486295272,0.25,95.476,95.418,0.25]
["bitfinex","SOLUSD",1643486296471,6.0,95.477,95.418,0.25]
["bitfinex","SOLUSD",1643486296674,0.25,95.476,95.418,0.25]
["bitfinex","SOLUSD",1643486297571,23.9352,95.476,95.41,6.0]
["bitfinex","SOLUSD",1643486297776,23.9352,95.476,95.411,0.25]
["bitfinex","SOLUSD",1643486297978,6.0,95.466,95.415,6.0]
["bitfinex","SOLUSD",1643486298179,36.20121632,95.465,95.415,6.0]
["bitfinex","SOLUSD",1643486298414,36.20121632,95.465,95.416,0.25]
["bitfinex","SOLUSD",1643486298678,6.0,95.455,95.421,6.0]
["bitfinex","SOLUSD",1643486298875,6.0,95.455,95.422,0.25]
["bitfinex","SOLUSD",1643486299075,15.18,95.53,95.422,0.25]
["bitfinex","SOLUSD",1643486299279,23.3749,95.529,95.422,26.55953348]
["bitfinex","SOLUSD",1643486299479,6.0,95.52,95.423,2.32513348]
["bitfinex","SOLUSD",1643486299676,6.0,95.519,95.423,2.32513348]
["bitfinex","SOLUSD",1643486299875,6.0,95.519,95.424,0.25]
["bitfinex","SOLUSD",1643486299876,39.79968837,95.518,95.424,0.25]
["bitfinex","SOLUSD",1643486300076,6.0,95.508,95.424,0.25]
["bitfinex","SOLUSD",1643486300282,23.2678,95.507,95.424,0.25]
["bitfinex","SOLUSD",1643486300677,38.71588099,95.496,95.424,0.25]
["bitfinex","SOLUSD",1643486300988,6.0,95.486,95.423,0.25]
["bitfinex","SOLUSD",1643486301277,0.25,95.485,95.423,0.25]
["bitfinex","SOLUSD",1643486301478,6.0,95.485,95.423,0.25]
["bitfinex","SOLUSD",1643486302639,6.0,95.485,95.423,104.95]
["bitfinex","SOLUSD",1643486302802,23.0178,95.495,95.423,104.95]
["bitfinex","SOLUSD",1643486303202,0.25,95.494,95.423,104.95]
["bitfinex","SOLUSD",1643486303601,6.0,95.486,95.423,104.95]
["bitfinex","SOLUSD",1643486304405,38.71588099,95.496,95.424,2.32513348]
["bitfinex","SOLUSD",1643486304810,38.71588099,95.496,95.425,24.74043534]
["bitfinex","SOLUSD",1643486305005,6.0,95.486,95.426,9.12938995]
["bitfinex","SOLUSD",1643486305405,0.25,95.485,95.427,0.25]
["bitfinex","SOLUSD",1643486305607,6.25,95.485,95.427,0.25]
["bitfinex","SOLUSD",1643486306406,23.7046,95.484,95.427,0.25]
["bitfinex","SOLUSD",1643486306706,36.68842634,95.473,95.427,0.25]
["bitfinex","SOLUSD",1643486307111,6.0,95.474,95.427,0.25]
["bitfinex","SOLUSD",1643486307309,6.0,95.529,95.436,6.0]
["bitfinex","SOLUSD",1643486307512,6.0,95.529,95.437,22.7821]
["bitfinex","SOLUSD",1643486307713,0.25,95.528,95.437,23.0321]
["bitfinex","SOLUSD",1643486307908,6.25,95.528,95.447,6.0]
["bitfinex","SOLUSD",1643486308110,37.81987073,95.527,95.448,47.46494069]
["bitfinex","SOLUSD",1643486308307,0.25,95.526,95.448,47.71494069]
["bitfinex","SOLUSD",1643486308507,6.0,95.517,95.448,47.71494069]
["bitfinex","SOLUSD",1643486308910,0.25,95.516,95.448,47.71494069]
["bitfinex","SOLUSD",1643486309109,6.25,95.516,95.448,24.80504069]
["bitfinex","SOLUSD",1643486309310,23.2523,95.515,95.413,24.9611]
["bitfinex","SOLUSD",1643486309511,6.0,95.505,95.423,0.25]
["bitfinex","SOLUSD",1643486309912,0.25,95.504,95.423,0.25]
["bitfinex","SOLUSD",1643486310310,90.08179863,95.504,95.407,15.21470576]
["bitfinex","SOLUSD",1643486310511,6.0,95.494,95.412,0.25]
["bitfinex","SOLUSD",1643486310714,23.231,95.493,95.412,0.25]
["bitfinex","SOLUSD",1643486310911,23.481,95.493,95.412,0.25]
["bitfinex","SOLUSD",1643486311163,6.0,95.483,95.412,0.25]
["bitfinex","SOLUSD",1643486311316,23.481,95.482,95.412,0.25]
["bitfinex","SOLUSD",1643486311513,6.0,95.472,95.412,0.25]
["bitfinex","SOLUSD",1643486311711,6.0,95.472,95.401,24.67165773]
["bitfinex","SOLUSD",1643486311913,0.25,95.471,95.401,24.67165773]
["bitfinex","SOLUSD",1643486312112,0.25,95.471,95.402,24.51582217]
["bitfinex","SOLUSD",1643486312316,0.25,95.471,95.403,0.25]
["bitfinex","SOLUSD",1643486313115,6.0,95.472,95.403,0.25]
["bitfinex","SOLUSD",1643486313514,6.0,95.472,95.401,24.42165773]
["bitfinex","SOLUSD",1643486313515,6.0,95.472,95.411,6.0]
["bitfinex","SOLUSD",1643486313916,6.0,95.472,95.414,6.0]
["bitfinex","SOLUSD",1643486314115,6.0,95.472,95.412,0.25]
["bitfinex","SOLUSD",1643486314516,0.25,95.471,95.412,0.25]
["bitfinex","SOLUSD",1643486315014,0.25,95.471,95.406,0.25]
["bitfinex","SOLUSD",1643486316315,6.0,95.472,95.406,0.25]
["bitfinex","SOLUSD",1643486317726,0.25,95.471,95.406,0.25]
["bitfinex","SOLUSD",1643486318124,24.6563,95.471,95.406,0.25]
["bitfinex","SOLUSD",1643486318526,6.0,95.461,95.406,0.25]
["bitfinex","SOLUSD",1643486318726,6.0,95.461,95.405,23.7978]
["bitfinex","SOLUSD",1643486318928,0.25,95.46,95.383,2.83994356]
["bitfinex","SOLUSD",1643486319127,63.64259863,95.46,95.374,3.9557382]
["bitfinex","SOLUSD",1643486319328,66.59929005,95.46,95.357,2.83994356]
["bitfinex","SOLUSD",1643486319526,6.0,95.45,95.352,69.32068361]
["bitfinex","SOLUSD",1643486319929,0.25,95.449,95.352,66.48074005]
["bitfinex","SOLUSD",1643486320331,0.25,95.449,95.372,33.01891982]
["bitfinex","SOLUSD",1643486320529,0.25,95.449,95.382,6.0]
["bitfinex","SOLUSD",1643486320957,0.25,95.449,95.372,32.76891982]
["bitfinex","SOLUSD",1643486321131,0.25,95.449,95.373,0.25]
["bitfinex","SOLUSD",1643486321331,0.25,95.449,95.382,6.0]
["bitfinex","SOLUSD",1643486321729,0.25,95.449,95.372,32.76891982]
["bitfinex","SOLUSD",1643486322131,0.25,95.449,95.34,2.83994356]
["bitfinex","SOLUSD",1643486322331,0.25,95.449,95.355,6.0]
["bitfinex","SOLUSD",1643486322534,0.25,95.449,95.352,6.0]
["bitfinex","SOLUSD",1643486322732,0.25,95.449,95.353,3.95318009]
["bitfinex","SOLUSD",1643486322930,6.25,95.449,95.353,28.49314108]
["bitfinex","SOLUSD",1643486323131,6.25,95.449,95.363,6.0]
["bitfinex","SOLUSD",1643486323333,24.7659,95.448,95.364,0.25]
["bitfinex","SOLUSD",1643486323533,6.0,95.438,95.354,55.96880369]
["bitfinex","SOLUSD",1643486323733,37.81987073,95.437,95.354,31.4288427]
["bitfinex","SOLUSD",1643486323934,38.06987073,95.437,95.364,6.0]
["bitfinex","SOLUSD",1643486324233,6.0,95.427,95.364,6.0]
["bitfinex","SOLUSD",1643486324434,6.0,95.427,95.365,0.25]
["bitfinex","SOLUSD",1643486324633,6.25,95.426,95.365,0.25]
["bitfinex","SOLUSD",1643486325434,6.25,95.426,95.355,0.25]
["bitfinex","SOLUSD",1643486325634,189.74,95.51,95.355,0.25]
["bitfinex","SOLUSD",1643486325635,39.0305,95.47,95.366,2.32513348]
["bitfinex","SOLUSD",1643486325935,23.6989,95.469,95.367,0.25]
["bitfinex","SOLUSD",1643486326136,23.6989,95.469,95.376,6.0]
["bitfinex","SOLUSD",1643486326337,15.18,95.5,95.377,0.25]
["bitfinex","SOLUSD",1643486326538,48.1426,95.499,95.378,6.0]
["bitfinex","SOLUSD",1643486326742,80.99601023,95.499,95.378,6.0]
["bitfinex","SOLUSD",1643486326938,80.99601023,95.499,95.387,6.0]
["bitfinex","SOLUSD",1643486327138,6.0,95.489,95.389,6.0]
["bitfinex","SOLUSD",1643486327341,6.0,95.489,95.39,104.95]
["bitfinex","SOLUSD",1643486327541,6.0,95.489,95.4,6.0]
["bitfinex","SOLUSD",1643486327743,24.1827,95.488,95.401,31.06165413]
["bitfinex","SOLUSD",1643486327940,24.1827,95.488,95.401,31.31165413]
["bitfinex","SOLUSD",1643486328239,43.90843987,95.477,95.411,6.0]
["bitfinex","SOLUSD",1643486328866,6.0,95.467,95.401,31.31165413]
["bitfinex","SOLUSD",1643486329266,0.25,95.466,95.401,31.31165413]
["bitfinex","SOLUSD",1643486329470,6.25,95.466,95.401,31.31165413]
["bitfinex","SOLUSD",1643486330271,23.864,95.465,95.401,31.31165413]
["bitfinex","SOLUSD",1643486330671,6.0,95.455,95.401,31.31165413]
["bitfinex","SOLUSD",1643486330969,34.85712949,95.454,95.401,31.31165413]
["bitfinex","SOLUSD",1643486331370,6.0,95.444,95.401,31.31165413]
["bitfinex","SOLUSD",1643486331774,0.25,95.443,95.401,31.31165413]
["bitfinex","SOLUSD",1643486332673,6.25,95.443,95.401,31.31165413]
["bitfinex","SOLUSD",1643486333570,6.25,95.443,95.371,24.6003]
["bitfinex","SOLUSD",1643486333870,6.25,95.443,95.384,6.0]
["bitfinex","SOLUSD",1643486334069,6.25,95.443,95.375,26.82967199]
["bitfinex","SOLUSD",1643486334484,6.25,95.443,95.376,26.82967199]
["bitfinex","SOLUSD",1643486334673,6.25,95.443,95.385,6.0]
["bitfinex","SOLUSD",1643486334878,6.25,95.443,95.386,0.25]
["bitfinex","SOLUSD",1643486335072,6.25,95.443,95.378,0.25]
["bitfinex","SOLUSD",1643486335472,6.25,95.443,95.387,6.0]
["bitfinex","SOLUSD",1643486335873,6.25,95.443,95.388,0.25]
["bitfinex","SOLUSD",1643486336996,6.25,95.443,95.377,31.41880293]
["bitfinex","SOLUSD",1643486337176,6.25,95.443,95.387,6.0]
["bitfinex","SOLUSD",1643486337376,22.9593,95.442,95.387,6.0]
["bitfinex","SOLUSD",1643486337578,6.0,95.432,95.362,6.0]
["bitfinex","SOLUSD",1643486337779,23.5505,95.431,95.363,0.25]
["bitfinex","SOLUSD",1643486338277,42.42165081,95.43,95.364,24.51595129]
["bitfinex","SOLUSD",1643486338676,0.25,95.429,95.364,24.51595129]
["bitfinex","SOLUSD",1643486339077,42.42165081,95.43,95.374,6.0]
["bitfinex","SOLUSD",1643486339476,42.42165081,95.43,95.375,8.32513348]
["bitfinex","SOLUSD",1643486339676,0.25,95.429,95.375,2.57513348]
["bitfinex","SOLUSD",1643486341078,42.42165081,95.43,95.375,2.57513348]
["bitfinex","SOLUSD",1643486341277,0.25,95.429,95.375,2.07513348]
["bitfinex","SOLUSD",1643486341581,0.25,95.429,95.375,0.25]
["bitfinex","SOLUSD",1643486341778,0.25,95.429,95.366,0.25]
["bitfinex","SOLUSD",1643486341980,42.42165081,95.43,95.366,0.25]
["bitfinex","SOLUSD",1643486342178,0.25,95.429,95.366,0.25]
["bitfinex","SOLUSD",1643486342380,0.25,95.429,95.367,24.51442166]
["bitfinex","SOLUSD",1643486342579,42.42165081,95.43,95.368,0.25]
["bitfinex","SOLUSD",1643486343885,0.25,95.429,95.366,0.25]
["bitfinex","SOLUSD",1643486344080,42.42165081,95.43,95.375,6.0]
["bitfinex","SOLUSD",1643486344280,0.25,95.429,95.376,0.25]
["bitfinex","SOLUSD",1643486345592,6.0,95.42,95.366,0.25]
["bitfinex","SOLUSD",1643486345784,0.25,95.419,95.366,0.25]
["bitfinex","SOLUSD",1643486345985,6.0,95.42,95.366,0.25]
["bitfinex","SOLUSD",1643486346186,42.42165081,95.43,95.367,3.95567024]
["bitfinex","SOLUSD",1643486346386,6.0,95.42,95.368,24.76022934]
["bitfinex","SOLUSD",1643486346809,6.0,95.42,95.378,6.0]
["bitfinex","SOLUSD",1643486347185,6.0,95.42,95.379,0.25]
["bitfinex","SOLUSD",1643486347895,6.0,95.42,95.365,104.7]
["bitfinex","SOLUSD",1643486348092,6.0,95.42,95.366,4.20610385]
["bitfinex","SOLUSD",1643486348289,6.0,95.42,95.366,6.52982883]
["bitfinex","SOLUSD",1643486348489,6.0,95.42,95.367,3.95610385]
["bitfinex","SOLUSD",1643486348690,6.0,95.42,95.366,0.25]
["bitfinex","SOLUSD",1643486348938,6.0,95.42,95.367,3.9582284]
["bitfinex","SOLUSD",1643486349289,6.0,95.42,95.368,0.25]
["bitfinex","SOLUSD",1643486350292,6.0,95.42,95.366,0.25]
["bitfinex","SOLUSD",1643486350692,6.0,95.42,95.367,3.95841217]
["bitfinex","SOLUSD",1643486350889,0.25,95.419,95.368,0.25]
["bitfinex","SOLUSD",1643486351292,0.25,95.419,95.375,6.0]
["bitfinex","SOLUSD",1643486351692,0.25,95.419,95.376,0.25]
["bitfinex","SOLUSD",1643486351893,0.25,95.419,95.372,0.25]
["bitfinex","SOLUSD",1643486352291,6.0,95.42,95.372,0.25]
["bitfinex","SOLUSD",1643486352495,6.0,95.42,95.371,24.64032323]
["bitfinex","SOLUSD",1643486353692,0.25,95.419,95.372,0.25]
["bitfinex","SOLUSD",1643486353892,6.0,95.42,95.372,0.25]
["bitfinex","SOLUSD",1643486354092,0.25,95.419,95.372,0.25]
["bitfinex","SOLUSD",1643486354894,0.25,95.419,95.365,104.7]
["bitfinex","SOLUSD",1643486355314,0.25,95.419,95.354,2.83994356]
["bitfinex","SOLUSD",1643486355496,6.0,95.41,95.356,0.25]
["bitfinex","SOLUSD",1643486355997,0.25,95.409,95.356,0.25]
["bitfinex","SOLUSD",1643486356594,0.25,95.409,95.341,27.70773873]
["bitfinex","SOLUSD",1643486356595,0.25,95.409,95.342,0.25]
["bitfinex","SOLUSD",1643486356798,23.9519,95.418,95.343,3.95986802]
["bitfinex","SOLUSD",1643486356998,6.0,95.408,95.343,3.95986802]
["bitfinex","SOLUSD",1643486357294,0.25,95.407,95.344,0.25]
["bitfinex","SOLUSD",1643486357540,22.8826,95.407,95.344,0.25]
["bitfinex","SOLUSD",1643486357897,36.09391855,95.396,95.344,0.25]
["bitfinex","SOLUSD",1643486358298,0.25,95.395,95.342,0.25]
["bitfinex","SOLUSD",1643486358500,0.25,95.395,95.343,3.95765674]
["bitfinex","SOLUSD",1643486358797,0.25,95.395,95.344,0.25]
["bitfinex","SOLUSD",1643486358999,0.25,95.395,95.342,0.25]
["bitfinex","SOLUSD",1643486363628,23.4706,95.395,95.337,0.25]
["bitfinex","SOLUSD",1643486365628,23.4706,95.395,95.332,28.89038011]
["bitfinex","SOLUSD",1643486365629,23.4706,95.395,95.325,0.00388432]
["bitfinex","SOLUSD",1643486366029,23.4706,95.395,95.327,6.0]
["bitfinex","SOLUSD",1643486366233,6.0,95.385,95.325,0.00388432]
["bitfinex","SOLUSD",1643486366431,24.2378,95.384,95.325,0.00388432]
["bitfinex","SOLUSD",1643486366754,6.0,95.374,95.325,0.00388432]
["bitfinex","SOLUSD",1643486366932,24.2378,95.373,95.325,0.00388432]
["bitfinex","SOLUSD",1643486367263,6.0,95.363,95.325,0.00388432]
["bitfinex","SOLUSD",1643486367732,0.25,95.362,95.325,0.00388432]
["bitfinex","SOLUSD",1643486368732,6.0,95.363,95.325,0.00388432]
["bitfinex","SOLUSD",1643486370036,24.8288,95.362,95.325,0.00388432]
["bitfinex","SOLUSD",1643486370443,6.0,95.352,95.325,0.00388432]
["bitfinex","SOLUSD",1643486370836,24.005,95.351,95.325,0.00388432]
["bitfinex","SOLUSD",1643486371035,6.0,95.341,95.325,0.00388432]
["bitfinex","SOLUSD",1643486371235,24.005,95.351,95.325,0.00388432]
["bitfinex","SOLUSD",1643486373644,6.0,95.341,95.325,0.00388432]
["bitfinex","SOLUSD",1643486373838,0.25,95.34,95.325,0.00388432]
["bitfinex","SOLUSD",1643486374939,0.25,95.35,95.325,0.00388432]
["bitfinex","SOLUSD",1643486376943,23.755,95.351,95.325,0.00388432]
["bitfinex","SOLUSD",1643486377746,6.0,95.341,95.325,0.00388432]
["bitfinex","SOLUSD",1643486378357,0.25,95.34,95.325,0.00388432]
["bitfinex","SOLUSD",1643486379251,29.0869,95.34,95.325,0.00388432]
["bitfinex","SOLUSD",1643486380050,6.0,95.337,95.325,0.00388432]
["bitfinex","SOLUSD",1643486380249,0.25,95.336,95.325,0.00388432]
["bitfinex","SOLUSD",1643486380449,6.0,95.33,95.325,0.00388432]
["bitfinex","SOLUSD",1643486380649,104.7,95.328,95.325,0.00388432]
["bitfinex","SOLUSD",1643486380850,104.7,95.326,95.325,0.00388432]
["bitfinex","SOLUSD",1643486381255,104.95,95.326,95.325,0.00388432]
["bitfinex","SOLUSD",1643486383453,107.90669142,95.326,95.325,0.00388432]
["bitfinex","SOLUSD",1643486383674,104.95,95.326,95.325,0.00388432]
["bitfinex","SOLUSD",1643486385658,107.90669142,95.326,95.325,0.00388432]
["bitfinex","SOLUSD",1643486385861,3.20669142,95.326,95.325,0.00388432]
["bitfinex","SOLUSD",1643486387463,65.20669142,95.326,95.325,0.00388432]
["bitfinex","SOLUSD",1643486387660,169.90669142,95.326,95.325,0.00388432]
["bitfinex","SOLUSD",1643486388261,185.43919142,95.326,95.325,0.00388432]
["bitfinex","SOLUSD",1643486388688,123.43919142,95.326,95.325,0.00388432]
["bitfinex","SOLUSD",1643486393591,2.95669142,95.326,95.325,0.00388432]
["bitfinex","SOLUSD",1643486393793,23.9472,95.329,95.325,0.00388432]
["bitfinex","SOLUSD",1643486395196,0.25,95.328,95.325,0.00388432]
["bitfinex","SOLUSD",1643486396597,6.0,95.326,95.325,0.00388432]
["bitfinex","SOLUSD",1643486396798,6.25,95.326,95.325,0.00388432]
["bitfinex","SOLUSD",1643486396997,6.0,95.326,95.325,0.00388432]
["bitfinex","SOLUSD",1643486398398,6.25,95.326,95.325,0.00388432]
["bitfinex","SOLUSD",1643486400006,24.8843,95.335,95.325,0.00388432]
["bitfinex","SOLUSD",1643486400203,0.25,95.326,95.325,0.00388432]
["bitfinex","SOLUSD",1643486401805,6.0,95.348,95.325,0.00388432]
["bitfinex","SOLUSD",1643486403010,24.0998,95.358,95.325,0.00388432]
["bitfinex","SOLUSD",1643486403507,24.7757,95.375,95.325,0.00388432]
["bitfinex","SOLUSD",1643486405011,15.18,95.43,95.326,6.0]
["bitfinex","SOLUSD",1643486405213,15.18,95.43,95.325,0.00388432]
["bitfinex","SOLUSD",1643486405214,46.678,95.426,95.325,0.00388432]
["bitfinex","SOLUSD",1643486405450,33.20572102,95.416,95.329,30.21220419]
["bitfinex","SOLUSD",1643486405614,39.20572102,95.416,95.33,1.4523457]
["bitfinex","SOLUSD",1643486405814,23.2385,95.415,95.33,1.7023457]
["bitfinex","SOLUSD",1643486406021,6.0,95.405,95.33,0.25]
["bitfinex","SOLUSD",1643486406213,24.1829,95.404,95.33,0.25]
["bitfinex","SOLUSD",1643486406613,6.0,95.394,95.33,0.25]
["bitfinex","SOLUSD",1643486407416,6.0,95.394,95.325,0.00388432]
["bitfinex","SOLUSD",1643486407820,23.4828,95.393,95.325,0.00388432]
["bitfinex","SOLUSD",1643486408016,6.0,95.383,95.325,0.00388432]
["bitfinex","SOLUSD",1643486408416,0.25,95.382,95.325,0.00388432]
["bitfinex","SOLUSD",1643486408618,41.84607781,95.382,95.325,0.00388432]
["bitfinex","SOLUSD",1643486409018,0.25,95.382,95.327,6.0]
["bitfinex","SOLUSD",1643486409419,24.2008,95.425,95.328,0.25]
["bitfinex","SOLUSD",1643486409651,6.0,95.415,95.336,6.0]
["bitfinex","SOLUSD",1643486409820,6.0,95.415,95.337,24.0211]
["bitfinex","SOLUSD",1643486410018,6.0,95.415,95.347,6.0]
["bitfinex","SOLUSD",1643486410019,33.89619823,95.414,95.347,6.0]
["bitfinex","SOLUSD",1643486410219,33.89619823,95.414,95.348,3.63361234]
["bitfinex","SOLUSD",1643486410421,33.89619823,95.414,95.348,3.88361234]
["bitfinex","SOLUSD",1643486410820,0.25,95.413,95.348,3.88361234]
["bitfinex","SOLUSD",1643486411219,0.25,95.413,95.348,3.63361234]
["bitfinex","SOLUSD",1643486411423,6.0,95.404,95.348,3.63361234]
["bitfinex","SOLUSD",1643486411622,0.25,95.403,95.348,3.63361234]
["bitfinex","SOLUSD",1643486412020,6.25,95.403,95.348,3.63361234]
["bitfinex","SOLUSD",1643486412222,6.25,95.403,95.349,0.25]
["bitfinex","SOLUSD",1643486412423,0.25,95.403,95.349,0.25]
["bitfinex","SOLUSD",1643486412823,0.25,95.412,95.349,0.25]
["bitfinex","SOLUSD",1643486413025,6.0,95.403,95.349,0.25]
["bitfinex","SOLUSD",1643486413425,0.25,95.402,95.349,0.25]
["bitfinex","SOLUSD",1643486413824,24.7092,95.402,95.338,0.25]
["bitfinex","SOLUSD",1643486414124,6.0,95.392,95.324,24.8239]
["bitfinex","SOLUSD",1643486414325,0.25,95.391,95.319,1.4523457]
["bitfinex","SOLUSD",1643486414524,23.0769,95.391,95.309,1.4523457]
["bitfinex","SOLUSD",1643486414749,23.0769,95.391,95.32,25.43201682]
["bitfinex","SOLUSD",1643486414950,6.0,95.381,95.32,25.43201682]
["bitfinex","SOLUSD",1643486415167,34.46105228,95.38,95.321,0.25078356]
["bitfinex","SOLUSD",1643486415554,0.25,95.379,95.321,0.25078356]
["bitfinex","SOLUSD",1643486416049,6.0,95.37,95.321,0.25078356]
["bitfinex","SOLUSD",1643486416249,0.25,95.369,95.321,0.00078356]
["bitfinex","SOLUSD",1643486416850,6.25,95.369,95.321,0.00078356]
["bitfinex","SOLUSD",1643486417276,0.25,95.369,95.321,0.00078356]
["bitfinex","SOLUSD",1643486417454,6.25,95.369,95.321,0.00078356]
["bitfinex","SOLUSD",1643486417653,6.0,95.369,95.321,0.00078356]
["bitfinex","SOLUSD",1643486417856,0.25,95.368,95.321,0.00078356]
["bitfinex","SOLUSD",1643486418456,23.9262,95.368,95.321,0.00078356]
["bitfinex","SOLUSD",1643486419057,6.0,95.358,95.321,0.00078356]
["bitfinex","SOLUSD",1643486419255,22.788,95.357,95.321,0.00078356]
["bitfinex","SOLUSD",1643486419555,6.0,95.347,95.321,0.00078356]
["bitfinex","SOLUSD",1643486419755,0.25,95.346,95.321,0.00078356]
["bitfinex","SOLUSD",1643486423850,6.0,95.347,95.321,0.00078356]
["bitfinex","SOLUSD",1643486425061,0.25,95.346,95.321,0.00078356]
["bitfinex","SOLUSD",1643486425860,23.5013,95.346,95.321,0.00078356]
["bitfinex","SOLUSD",1643486426062,6.0,95.336,95.321,0.00078356]
["bitfinex","SOLUSD",1643486426263,0.25,95.335,95.321,0.00078356]
["bitfinex","SOLUSD",1643486432767,6.0,95.336,95.321,0.00078356]
["bitfinex","SOLUSD",1643486434069,0.25,95.335,95.321,0.00078356]
["bitfinex","SOLUSD",1643486436488,6.0,95.336,95.321,0.00078356]
["bitfinex","SOLUSD",1643486436674,15.8534,95.374,95.321,0.00078356]
["bitfinex","SOLUSD",1643486436975,23.3947,95.373,95.321,0.00078356]
["bitfinex","SOLUSD",1643486437176,6.0,95.364,95.321,0.00078356]
["bitfinex","SOLUSD",1643486437373,6.0,95.363,95.321,0.00078356]
["bitfinex","SOLUSD",1643486437792,0.25,95.362,95.321,0.00078356]
["bitfinex","SOLUSD",1643486437975,25.056,95.362,95.321,0.00078356]
["bitfinex","SOLUSD",1643486438373,6.0,95.352,95.321,0.00078356]
["bitfinex","SOLUSD",1643486438776,0.25,95.351,95.321,0.00078356]
["bitfinex","SOLUSD",1643486440376,6.25,95.363,95.321,0.00078356]
["bitfinex","SOLUSD",1643486441080,0.25,95.363,95.321,0.00078356]
["bitfinex","SOLUSD",1643486441476,0.25,95.378,95.321,0.00078356]
["bitfinex","SOLUSD",1643486441676,0.25,95.378,95.325,10.47310935]
["bitfinex","SOLUSD",1643486441875,0.25,95.378,95.328,6.0]
["bitfinex","SOLUSD",1643486442077,15.4447,95.406,95.335,6.0]
["bitfinex","SOLUSD",1643486442277,48.5093,95.428,95.336,0.25]
["bitfinex","SOLUSD",1643486442478,48.5093,95.428,95.337,6.0]
["bitfinex","SOLUSD",1643486442678,6.0,95.418,95.339,6.0]
["bitfinex","SOLUSD",1643486442878,6.0,95.418,95.341,6.0]
["bitfinex","SOLUSD",1643486443079,24.841,95.417,95.349,6.0]
["bitfinex","SOLUSD",1643486443278,46.36895657,95.416,95.349,6.0]
["bitfinex","SOLUSD",1643486443498,6.0,95.407,95.35,6.0]
["bitfinex","SOLUSD",1643486443797,6.25,95.406,95.35,6.0]
["bitfinex","SOLUSD",1643486443980,6.25,95.406,95.342,1.4523457]
["bitfinex","SOLUSD",1643486444200,6.25,95.406,95.343,0.25]
["bitfinex","SOLUSD",1643486444201,23.4191,95.405,95.343,0.25]
["bitfinex","SOLUSD",1643486444378,23.4191,95.405,95.352,6.0]
["bitfinex","SOLUSD",1643486444577,23.4191,95.405,95.343,0.25]
["bitfinex","SOLUSD",1643486445078,6.0,95.395,95.343,0.25]
["bitfinex","SOLUSD",1643486445278,0.25,95.394,95.347,6.0]
["bitfinex","SOLUSD",1643486445680,6.0,95.395,95.348,0.25]
["bitfinex","SOLUSD",1643486445884,22.9462,95.394,95.336,1.4523457]
["bitfinex","SOLUSD",1643486446079,22.9462,95.394,95.334,1.4523457]
["bitfinex","SOLUSD",1643486446282,22.6962,95.394,95.344,6.0]
["bitfinex","SOLUSD",1643486446886,22.6962,95.394,95.336,7.4523457]
["bitfinex","SOLUSD",1643486447287,22.6962,95.394,95.337,0.25]
["bitfinex","SOLUSD",1643486447680,0.25,95.393,95.337,0.25]
["bitfinex","SOLUSD",1643486448507,0.25,95.393,95.336,6.0]
["bitfinex","SOLUSD",1643486448785,46.36895657,95.416,95.342,6.0]
["bitfinex","SOLUSD",1643486449083,46.36895657,95.416,95.343,6.0]
["bitfinex","SOLUSD",1643486449283,0.25,95.415,95.343,0.25]
["bitfinex","SOLUSD",1643486449522,0.25,95.415,95.351,6.0]
["bitfinex","SOLUSD",1643486449685,0.25,95.415,95.342,1.4523457]
["bitfinex","SOLUSD",1643486449882,6.0,95.406,95.332,1.4523457]
["bitfinex","SOLUSD",1643486450085,6.0,95.405,95.332,1.4523457]
["bitfinex","SOLUSD",1643486450284,6.25,95.405,95.333,0.25]
["bitfinex","SOLUSD",1643486450484,6.25,95.405,95.329,1.4523457]
["bitfinex","SOLUSD",1643486450684,24.7547,95.404,95.339,6.0]
["bitfinex","SOLUSD",1643486450889,0.25,95.403,95.34,0.25]
["bitfinex","SOLUSD",1643486451084,0.25,95.403,95.335,6.0]
["bitfinex","SOLUSD",1643486451085,0.25,95.403,95.341,6.0]
["bitfinex","SOLUSD",1643486451388,0.25,95.403,95.342,0.25]
["bitfinex","SOLUSD",1643486451584,0.25,95.403,95.341,6.0]
["bitfinex","SOLUSD",1643486451985,0.25,95.403,95.333,1.4523457]
["bitfinex","SOLUSD",1643486452184,0.25,95.403,95.331,1.4523457]
["bitfinex","SOLUSD",1643486452387,6.0,95.394,95.336,6.0]
["bitfinex","SOLUSD",1643486452784,0.25,95.393,95.337,0.25]
["bitfinex","SOLUSD",1643486453850,0.25,95.393,95.331,0.25]
["bitfinex","SOLUSD",1643486453989,22.816,95.393,95.331,0.25]
["bitfinex","SOLUSD",1643486454185,22.816,95.393,95.33,1.4523457]
["bitfinex","SOLUSD",1643486454387,6.0,95.383,95.326,24.7116]
["bitfinex","SOLUSD",1643486454585,6.0,95.383,95.325,1.45623002]
["bitfinex","SOLUSD",1643486454789,0.25,95.382,95.326,1.4523457]
["bitfinex","SOLUSD",1643486454985,0.25,95.382,95.325,0.00388432]
["bitfinex","SOLUSD",1643486455185,32.14661279,95.381,95.325,0.00388432]
["bitfinex","SOLUSD",1643486455385,0.25,95.38,95.325,0.00388432]
["bitfinex","SOLUSD",1643486455584,6.0,95.371,95.325,0.00388432]
["bitfinex","SOLUSD",1643486455794,0.25,95.37,95.325,0.00388432]
["bitfinex","SOLUSD",1643486456188,22.9544,95.37,95.325,0.00388432]
["bitfinex","SOLUSD",1643486456589,6.0,95.36,95.325,0.00388432]
["bitfinex","SOLUSD",1643486456787,0.25,95.359,95.325,0.00388432]
["bitfinex","SOLUSD",1643486457390,6.0,95.36,95.325,0.00388432]
["bitfinex","SOLUSD",1643486457589,6.0,95.35,95.325,0.00388432]
["bitfinex","SOLUSD",1643486458191,40.4029809,95.349,95.325,0.00388432]
["bitfinex","SOLUSD",1643486458391,40.6529809,95.349,95.325,0.00388432]
["bitfinex","SOLUSD",1643486458593,6.0,95.339,95.325,0.00388432]
["bitfinex","SOLUSD",1643486458890,0.25,95.338,95.325,0.00388432]
["bitfinex","SOLUSD",1643486459093,6.25,95.338,95.325,0.00388432]
["bitfinex","SOLUSD",1643486459489,24.3575,95.337,95.325,0.00388432]
["bitfinex","SOLUSD",1643486459892,6.0,95.327,95.325,0.00388432]
["bitfinex","SOLUSD",1643486460291,0.25,95.326,95.325,0.00388432]
["bitfinex","SOLUSD",1643486461395,6.0,95.327,95.325,0.00388432]
["bitfinex","SOLUSD",1643486461599,24.3575,95.337,95.325,0.00388432]
["bitfinex","SOLUSD",1643486461994,6.0,95.327,95.325,0.00388432]
["bitfinex","SOLUSD",1643486462193,24.3575,95.337,95.325,0.00388432]
["bitfinex","SOLUSD",1643486462405,16.1114,95.368,95.325,0.00388432]
["bitfinex","SOLUSD",1643486462595,6.0,95.358,95.325,0.00388432]
["bitfinex","SOLUSD",1643486462995,6.0,95.357,95.325,0.00388432]
["bitfinex","SOLUSD",1643486463593,23.6343,95.356,95.325,0.00388432]
["bitfinex","SOLUSD",1643486463795,23.8843,95.356,95.325,0.00388432]
["bitfinex","SOLUSD",1643486463994,6.0,95.346,95.325,0.00388432]
["bitfinex","SOLUSD",1643486464395,23.8843,95.345,95.325,0.00388432]
["bitfinex","SOLUSD",1643486464596,6.0,95.335,95.325,0.00388432]
["bitfinex","SOLUSD",1643486464807,0.25,95.334,95.325,0.00388432]
["bitfinex","SOLUSD",1643486468397,6.0,95.335,95.325,0.00388432]
["bitfinex","SOLUSD",1643486468598,16.1114,95.368,95.325,0.00388432]
["bitfinex","SOLUSD",1643486468800,6.0,95.358,95.325,0.00388432]
["bitfinex","SOLUSD",1643486468997,6.25,95.357,95.325,0.00388432]
["bitfinex","SOLUSD",1643486470002,6.0,95.357,95.325,0.00388432]
["bitfinex","SOLUSD",1643486471228,0.25,95.356,95.325,0.00388432]
["bitfinex","SOLUSD",1643486471429,24.6471,95.356,95.325,0.00388432]
["bitfinex","SOLUSD",1643486471631,6.0,95.346,95.325,0.00388432]
["bitfinex","SOLUSD",1643486471829,0.25,95.345,95.325,0.00388432]
["bitfinex","SOLUSD",1643486473937,6.0,95.346,95.325,0.00388432]
["bitfinex","SOLUSD",1643486474128,15.748,95.4,95.325,0.00388432]
["bitfinex","SOLUSD",1643486474129,6.0,95.358,95.325,0.00388432]
["bitfinex","SOLUSD",1643486474534,6.0,95.369,95.325,0.00388432]
["bitfinex","SOLUSD",1643486474730,23.3666,95.368,95.325,0.00388432]
["bitfinex","SOLUSD",1643486474931,6.0,95.369,95.325,0.00388432]
["bitfinex","SOLUSD",1643486475631,6.0,95.37,95.325,0.00388432]
["bitfinex","SOLUSD",1643486476034,6.0,95.369,95.325,0.00388432]
["bitfinex","SOLUSD",1643486476534,23.3519,95.368,95.325,0.00388432]
["bitfinex","SOLUSD",1643486476831,0.25,95.367,95.325,0.00388432]
["bitfinex","SOLUSD",1643486477035,6.0,95.358,95.325,0.00388432]
["bitfinex","SOLUSD",1643486478433,0.25,95.367,95.325,0.00388432]
["bitfinex","SOLUSD",1643486478633,6.25,95.369,95.325,0.00388432]
["bitfinex","SOLUSD",1643486479638,6.0,95.36,95.325,0.00388432]
["bitfinex","SOLUSD",1643486480037,6.0,95.358,95.325,0.00388432]
["bitfinex","SOLUSD",1643486480439,0.25,95.357,95.325,0.00388432]
["bitfinex","SOLUSD",1643486481445,6.0,95.358,95.325,0.00388432]
["bitfinex","SOLUSD",1643486482040,6.0,95.37,95.325,0.00388432]
["bitfinex","SOLUSD",1643486482243,0.25,95.369,95.325,0.00388432]
["bitfinex","SOLUSD",1643486483041,6.0,95.363,95.325,0.00388432]
["bitfinex","SOLUSD",1643486483243,0.25,95.362,95.325,0.00388432]
["bitfinex","SOLUSD",1643486483843,6.0,95.363,95.325,0.00388432]
["bitfinex","SOLUSD",1643486484644,6.0,95.369,95.325,0.00388432]
["bitfinex","SOLUSD",1643486485852,6.0,95.368,95.325,0.00388432]
["bitfinex","SOLUSD",1643486486650,42.92865092,95.378,95.325,0.00388432]
["bitfinex","SOLUSD",1643486486846,0.25,95.377,95.325,0.00388432]
["bitfinex","SOLUSD",1643486487452,0.25,95.377,95.332,6.0]
["bitfinex","SOLUSD",1643486487652,0.25,95.377,95.325,0.00388432]
["bitfinex","SOLUSD",1643486487846,23.1355,95.377,95.325,0.00388432]
["bitfinex","SOLUSD",1643486488447,6.0,95.367,95.325,0.00388432]
["bitfinex","SOLUSD",1643486488648,22.6259,95.366,95.325,0.00388432]
["bitfinex","SOLUSD",1643486488850,22.8759,95.366,95.325,0.00388432]
["bitfinex","SOLUSD",1643486489060,6.0,95.356,95.325,0.00388432]
["bitfinex","SOLUSD",1643486489249,0.25,95.355,95.325,0.00388432]
["bitfinex","SOLUSD",1643486490652,23.6113,95.355,95.325,0.00388432]
["bitfinex","SOLUSD",1643486491151,6.0,95.345,95.325,0.00388432]
["bitfinex","SOLUSD",1643486491351,0.25,95.344,95.325,0.00388432]
["bitfinex","SOLUSD",1643486491651,22.8617,95.344,95.325,0.00388432]
["bitfinex","SOLUSD",1643486492051,6.0,95.334,95.325,0.00388432]
["bitfinex","SOLUSD",1643486492304,0.25,95.333,95.325,0.00388432]
["bitfinex","SOLUSD",1643486493555,0.25,95.343,95.325,0.00388432]
["bitfinex","SOLUSD",1643486494058,6.0,95.334,95.325,0.00388432]
["bitfinex","SOLUSD",1643486494255,0.25,95.333,95.325,0.00388432]
["bitfinex","SOLUSD",1643486495158,23.7576,95.333,95.325,0.00388432]
["bitfinex","SOLUSD",1643486496460,23.5076,95.333,95.325,0.00388432]
["bitfinex","SOLUSD",1643486497810,0.25,95.332,95.325,0.00388432]
["bitfinex","SOLUSD",1643486498384,2.95669142,95.331,95.325,0.00388432]
["bitfinex","SOLUSD",1643486498785,0.25,95.33,95.325,0.00388432]
["bitfinex","SOLUSD",1643486499184,2.95669142,95.329,95.325,0.00388432]
["bitfinex","SOLUSD",1643486499385,0.25,95.328,95.325,0.00388432]
["bitfinex","SOLUSD",1643486499785,2.95669142,95.327,95.325,0.00388432]
["bitfinex","SOLUSD",1643486500188,24.9786,95.332,95.325,0.00388432]
["bitfinex","SOLUSD",1643486500685,2.95669142,95.331,95.325,0.00388432]
["bitfinex","SOLUSD",1643486500887,107.65669142,95.331,95.325,0.00388432]
["bitfinex","SOLUSD",1643486501085,2.95669142,95.331,95.325,0.00388432]
["bitfinex","SOLUSD",1643486501487,24.9786,95.332,95.325,0.00388432]
["bitfinex","SOLUSD",1643486501684,2.95669142,95.331,95.325,0.00388432]
["bitfinex","SOLUSD",1643486502087,104.7,95.331,95.325,0.00388432]
["bitfinex","SOLUSD",1643486502487,24.9786,95.332,95.325,0.00388432]
["bitfinex","SOLUSD",1643486503114,24.9108,95.361,95.325,0.00388432]
["bitfinex","SOLUSD",1643486503289,6.0,95.351,95.325,0.00388432]
["bitfinex","SOLUSD",1643486503489,6.0,95.35,95.325,0.00388432]
["bitfinex","SOLUSD",1643486504089,22.7919,95.349,95.325,0.00388432]
["bitfinex","SOLUSD",1643486504292,0.25,95.348,95.325,0.00388432]
["bitfinex","SOLUSD",1643486504490,6.0,95.339,95.325,0.00388432]
["bitfinex","SOLUSD",1643486504900,0.25,95.338,95.325,0.00388432]
["bitfinex","SOLUSD",1643486506506,6.25,95.338,95.325,0.00388432]
["bitfinex","SOLUSD",1643486506698,6.0,95.338,95.325,0.00388432]
["bitfinex","SOLUSD",1643486506899,0.25,95.337,95.325,0.00388432]
["bitfinex","SOLUSD",1643486507302,23.5064,95.337,95.325,0.00388432]
["bitfinex","SOLUSD",1643486507545,6.0,95.327,95.325,0.00388432]
["bitfinex","SOLUSD",1643486507898,0.25,95.326,95.325,0.00388432]
["bitfinex","SOLUSD",1643486509803,24.1301,95.326,95.325,0.00388432]
["bitfinex","SOLUSD",1643486514405,131.78679142,95.326,95.325,0.00388432]
["bitfinex","SOLUSD",1643486521816,155.65189142,95.326,95.325,0.00388432]
["bitfinex","SOLUSD",1643486524639,104.7,95.324,95.321,0.00078356]
["bitfinex","SOLUSD",1643486524839,63.25,95.323,95.268,0.0056566]
["bitfinex","SOLUSD",1643486525041,6.0,95.313,95.268,0.0056566]
["bitfinex","SOLUSD",1643486525241,128.7215,95.312,95.268,0.0056566]
["bitfinex","SOLUSD",1643486525444,104.7,95.309,95.268,0.0056566]
["bitfinex","SOLUSD",1643486525641,6.0,95.302,95.268,0.0056566]
["bitfinex","SOLUSD",1643486525944,104.7,95.298,95.268,0.0056566]
["bitfinex","SOLUSD",1643486526242,104.7,95.295,95.268,0.0056566]
["bitfinex","SOLUSD",1643486526541,6.0,95.285,95.268,0.0056566]
["bitfinex","SOLUSD",1643486527000,0.25,95.284,95.268,0.0056566]
["bitfinex","SOLUSD",1643486527242,24.5687,95.284,95.268,0.0056566]
["bitfinex","SOLUSD",1643486527644,6.05526268,95.28,95.268,0.0056566]
["bitfinex","SOLUSD",1643486528549,6.0,95.27,95.268,0.0056566]
["bitfinex","SOLUSD",1643486529347,0.25,95.269,95.268,0.0056566]
["bitfinex","SOLUSD",1643486530148,0.25,95.269,95.23,0.25]
["bitfinex","SOLUSD",1643486530350,0.25,95.279,95.23,0.25]
["bitfinex","SOLUSD",1643486530749,0.25,95.279,95.233,6.0]
["bitfinex","SOLUSD",1643486531156,43.47299992,95.279,95.233,6.0]
["bitfinex","SOLUSD",1643486533855,43.47299992,95.279,95.231,6.0]
["bitfinex","SOLUSD",1643486534056,43.47299992,95.279,95.229,6.0]
["bitfinex","SOLUSD",1643486534255,43.47299992,95.279,95.23,0.25]
["bitfinex","SOLUSD",1643486534456,43.47299992,95.279,95.23,6.25]
["bitfinex","SOLUSD",1643486535259,43.47299992,95.279,95.23,0.25]
["bitfinex","SOLUSD",1643486535660,43.47299992,95.279,95.23,6.0]
["bitfinex","SOLUSD",1643486535859,43.47299992,95.279,95.229,6.0]
["bitfinex","SOLUSD",1643486537059,6.0,95.269,95.229,6.0]
["bitfinex","SOLUSD",1643486537260,0.25,95.268,95.229,6.0]
["bitfinex","SOLUSD",1643486537886,0.25,95.268,95.227,6.0]
["bitfinex","SOLUSD",1643486538062,0.25,95.268,95.226,6.0]
["bitfinex","SOLUSD",1643486538264,0.25,95.268,95.224,6.0]
["bitfinex","SOLUSD",1643486538563,6.25,95.268,95.224,6.0]
["bitfinex","SOLUSD",1643486538765,6.25,95.268,95.213,1.4523457]
["bitfinex","SOLUSD",1643486538766,6.25,95.268,95.215,6.0]
["bitfinex","SOLUSD",1643486539013,6.25,95.268,95.223,6.0]
["bitfinex","SOLUSD",1643486539163,6.25,95.268,95.212,1.4523457]
["bitfinex","SOLUSD",1643486539364,6.25,95.268,95.222,6.0]
["bitfinex","SOLUSD",1643486539864,0.25,95.268,95.23,6.0]
["bitfinex","SOLUSD",1643486540363,0.25,95.278,95.23,6.0]
["bitfinex","SOLUSD",1643486540864,0.25,95.278,95.231,0.25]
["bitfinex","SOLUSD",1643486541067,0.25,95.278,95.232,6.0]
["bitfinex","SOLUSD",1643486541266,0.25,95.278,95.233,0.25]
["bitfinex","SOLUSD",1643486541465,0.25,95.278,95.235,6.0]
["bitfinex","SOLUSD",1643486541666,0.25,95.278,95.236,6.0]
["bitfinex","SOLUSD",1643486541865,0.25,95.278,95.236,6.25]
["bitfinex","SOLUSD",1643486542366,15.755,95.35,95.236,6.0]
["bitfinex","SOLUSD",1643486542367,0.25,95.279,95.236,6.0]
["bitfinex","SOLUSD",1643486542569,0.25,95.279,95.235,26.68901124]
["bitfinex","SOLUSD",1643486542769,0.25,95.301,95.235,26.68901124]
["bitfinex","SOLUSD",1643486543166,43.60186052,95.301,95.235,28.14135694]
["bitfinex","SOLUSD",1643486543365,66.33896052,95.301,95.235,28.14135694]
["bitfinex","SOLUSD",1643486543567,6.0,95.291,95.235,28.14135694]
["bitfinex","SOLUSD",1643486543770,0.25,95.29,95.235,28.14135694]
["bitfinex","SOLUSD",1643486543968,0.25,95.29,95.235,26.68901124]
["bitfinex","SOLUSD",1643486544372,6.0,95.291,95.235,26.68901124]
["bitfinex","SOLUSD",1643486544568,6.0,95.291,95.234,1.4523457]
["bitfinex","SOLUSD",1643486544970,6.0,95.291,95.235,1.4523457]
["bitfinex","SOLUSD",1643486545170,6.0,95.291,95.236,1.4523457]
["bitfinex","SOLUSD",1643486545370,6.0,95.291,95.237,0.25]
["bitfinex","SOLUSD",1643486545770,0.25,95.29,95.237,0.25]
["bitfinex","SOLUSD",1643486546170,0.25,95.29,95.234,1.4523457]
["bitfinex","SOLUSD",1643486546374,23.218,95.29,95.23,1.4523457]
["bitfinex","SOLUSD",1643486546572,29.218,95.29,95.227,1.4523457]
["bitfinex","SOLUSD",1643486546773,29.218,95.29,95.226,1.4523457]
["bitfinex","SOLUSD",1643486546972,29.218,95.29,95.23,1.4523457]
["bitfinex","SOLUSD",1643486547172,29.218,95.29,95.231,30.42912227]
["bitfinex","SOLUSD",1643486547372,29.218,95.29,95.23,1.4523457]
["bitfinex","SOLUSD",1643486547577,29.218,95.29,95.232,1.4523457]
["bitfinex","SOLUSD",1643486548374,29.218,95.29,95.233,1.4523457]
["bitfinex","SOLUSD",1643486548976,29.218,95.29,95.235,1.4523457]
["bitfinex","SOLUSD",1643486549575,6.0,95.287,95.232,1.4523457]
["bitfinex","SOLUSD",1643486549802,35.06046576,95.286,95.234,1.4523457]
["bitfinex","SOLUSD",1643486550102,6.0,95.276,95.234,1.4523457]
["bitfinex","SOLUSD",1643486550301,0.25,95.275,95.234,1.4523457]
["bitfinex","SOLUSD",1643486550718,0.25,95.275,95.236,1.4523457]
["bitfinex","SOLUSD",1643486550901,0.25,95.275,95.234,1.4523457]
["bitfinex","SOLUSD",1643486551107,0.25,95.275,95.233,1.4523457]
["bitfinex","SOLUSD",1643486551708,0.25,95.275,95.243,6.0]
["bitfinex","SOLUSD",1643486552004,34.81046576,95.286,95.243,6.0]
["bitfinex","SOLUSD",1643486552212,34.81046576,95.286,95.243,7.4523457]
["bitfinex","SOLUSD",1643486552604,34.81046576,95.286,95.245,1.4523457]
["bitfinex","SOLUSD",1643486553105,34.81046576,95.286,95.246,1.4523457]
["bitfinex","SOLUSD",1643486553403,0.25,95.285,95.246,1.4523457]
["bitfinex","SOLUSD",1643486553605,0.25,95.285,95.234,0.25]
["bitfinex","SOLUSD",1643486553606,0.25,95.285,95.245,1.4523457]
["bitfinex","SOLUSD",1643486554007,0.25,95.285,95.246,1.4523457]
["bitfinex","SOLUSD",1643486554406,0.25,95.285,95.248,1.4523457]
["bitfinex","SOLUSD",1643486554806,0.25,95.285,95.249,0.25]
["bitfinex","SOLUSD",1643486556309,0.25,95.285,95.248,1.7023457]
["bitfinex","SOLUSD",1643486557610,0.25,95.285,95.248,0.25]
["bitfinex","SOLUSD",1643486558211,0.25,95.285,95.246,1.4523457]
["bitfinex","SOLUSD",1643486558510,0.25,95.285,95.247,0.25]
["bitfinex","SOLUSD",1643486559117,0.25,95.285,95.247,1.7023457]
["bitfinex","SOLUSD",1643486559710,0.25,95.285,95.247,0.25]
["bitfinex","SOLUSD",1643486559913,0.25,95.285,95.247,1.4523457]
["bitfinex","SOLUSD",1643486560112,0.25,95.285,95.242,1.4523457]
["bitfinex","SOLUSD",1643486560312,0.25,95.285,95.241,1.4523457]
["bitfinex","SOLUSD",1643486560713,0.25,95.285,95.24,1.4523457]
["bitfinex","SOLUSD",1643486561517,25.1658,95.285,95.24,1.4523457]
["bitfinex","SOLUSD",1643486562618,6.0,95.275,95.239,1.4523457]
["bitfinex","SOLUSD",1643486562817,0.25,95.274,95.238,1.4523457]
["bitfinex","SOLUSD",1643486563420,0.25,95.274,95.196,22.9784]
["bitfinex","SOLUSD",1643486563421,0.25,95.274,95.235,1.4523457]
["bitfinex","SOLUSD",1643486563617,0.25,95.274,95.233,1.4523457]
["bitfinex","SOLUSD",1643486563818,0.25,95.274,95.23,1.4523457]
["bitfinex","SOLUSD",1643486564019,0.25,95.274,95.232,1.4523457]
["bitfinex","SOLUSD",1643486564222,2.95669142,95.273,95.232,1.4523457]
["bitfinex","SOLUSD",1643486564421,6.25,95.274,95.228,1.4523457]
["bitfinex","SOLUSD",1643486564621,6.0,95.263,95.224,1.4523457]
["bitfinex","SOLUSD",1643486564819,0.25,95.262,95.226,1.4523457]
["bitfinex","SOLUSD",1643486565020,0.25,95.262,95.225,1.4523457]
["bitfinex","SOLUSD",1643486565221,38.62327972,95.262,95.225,1.4523457]
["bitfinex","SOLUSD",1643486565424,38.62327972,95.262,95.226,7.72004863]
["bitfinex","SOLUSD",1643486565622,38.62327972,95.262,95.232,1.4523457]
["bitfinex","SOLUSD",1643486565824,38.62327972,95.262,95.226,7.72004863]
["bitfinex","SOLUSD",1643486565825,38.62327972,95.262,95.233,1.4523457]
["bitfinex","SOLUSD",1643486566221,38.62327972,95.262,95.234,1.4523457]
["bitfinex","SOLUSD",1643486566823,38.62327972,95.262,95.235,1.4523457]
["bitfinex","SOLUSD",1643486568021,38.37327972,95.262,95.235,1.4523457]
["bitfinex","SOLUSD",1643486568220,24.4104,95.299,95.235,1.4523457]
["bitfinex","SOLUSD",1643486568621,6.0,95.289,95.237,1.4523457]
["bitfinex","SOLUSD",1643486568821,0.25,95.288,95.238,1.4523457]
["bitfinex","SOLUSD",1643486569221,39.22695219,95.288,95.239,1.4523457]
["bitfinex","SOLUSD",1643486569424,39.22695219,95.288,95.235,1.4523457]
["bitfinex","SOLUSD",1643486569621,6.0,95.278,95.234,1.4523457]
["bitfinex","SOLUSD",1643486569822,0.25,95.277,95.234,1.4523457]
["bitfinex","SOLUSD",1643486570024,6.25,95.277,95.234,1.4523457]
["bitfinex","SOLUSD",1643486570224,6.25,95.277,95.233,1.4523457]
["bitfinex","SOLUSD",1643486570424,6.25,95.277,95.234,1.4523457]
["bitfinex","SOLUSD",1643486571032,6.25,95.277,95.229,1.4523457]
["bitfinex","SOLUSD",1643486571224,24.1879,95.276,95.224,1.4523457]
["bitfinex","SOLUSD",1643486571625,39.18537409,95.265,95.224,1.4523457]
["bitfinex","SOLUSD",1643486571827,0.25,95.264,95.223,1.4523457]
["bitfinex","SOLUSD",1643486572029,6.0,95.255,95.223,1.4523457]
["bitfinex","SOLUSD",1643486572427,0.25,95.254,95.222,1.4523457]
["bitfinex","SOLUSD",1643486572627,0.25,95.254,95.221,1.4523457]
["bitfinex","SOLUSD",1643486572827,0.25,95.254,95.216,1.4523457]
["bitfinex","SOLUSD",1643486573030,0.25,95.254,95.209,1.4523457]
["bitfinex","SOLUSD",1643486573031,6.25,95.254,95.209,1.4523457]
["bitfinex","SOLUSD",1643486573255,6.25,95.254,95.205,6.0]
["bitfinex","SOLUSD",1643486573256,6.25,95.254,95.205,7.4523457]
["bitfinex","SOLUSD",1643486573426,6.25,95.254,95.195,25.12657675]
["bitfinex","SOLUSD",1643486573427,6.25,95.254,95.204,1.4523457]
["bitfinex","SOLUSD",1643486573627,6.25,95.254,95.214,6.0]
["bitfinex","SOLUSD",1643486574028,6.25,95.254,95.215,6.0]
["bitfinex","SOLUSD",1643486574229,6.25,95.254,95.205,1.4523457]
["bitfinex","SOLUSD",1643486574632,6.25,95.254,95.203,1.4523457]
["bitfinex","SOLUSD",1643486574841,6.25,95.254,95.206,6.0]
["bitfinex","SOLUSD",1643486575133,6.25,95.254,95.203,1.4523457]
["bitfinex","SOLUSD",1643486575363,6.25,95.254,95.2,1.4523457]
["bitfinex","SOLUSD",1643486575531,6.25,95.254,95.199,1.4523457]
["bitfinex","SOLUSD",1643486575732,6.25,95.254,95.197,1.4523457]
["bitfinex","SOLUSD",1643486575932,6.25,95.254,95.2,1.4523457]
["bitfinex","SOLUSD",1643486576336,6.25,95.254,95.201,1.4523457]
["bitfinex","SOLUSD",1643486576734,6.25,95.254,95.2,1.4523457]
["bitfinex","SOLUSD",1643486577034,6.0,95.25,95.198,1.4523457]
["bitfinex","SOLUSD",1643486577236,6.0,95.244,95.197,1.4523457]
["bitfinex","SOLUSD",1643486577434,37.25007367,95.243,95.197,1.4523457]
["bitfinex","SOLUSD",1643486577635,37.50007367,95.243,95.197,1.4523457]
["bitfinex","SOLUSD",1643486577935,0.25,95.242,95.196,24.3720457]
["bitfinex","SOLUSD",1643486578335,0.25,95.242,95.206,6.0]
["bitfinex","SOLUSD",1643486578538,0.25,95.242,95.208,6.0]
["bitfinex","SOLUSD",1643486579336,0.25,95.242,95.195,1.4523457]
["bitfinex","SOLUSD",1643486579638,23.5135,95.242,95.194,1.4523457]
["bitfinex","SOLUSD",1643486579845,23.5135,95.242,95.192,1.4523457]
["bitfinex","SOLUSD",1643486580039,23.5135,95.242,95.202,6.0]
["bitfinex","SOLUSD",1643486580437,23.5135,95.242,95.203,6.81632434]
["bitfinex","SOLUSD",1643486580638,23.2635,95.242,95.203,6.0]
["bitfinex","SOLUSD",1643486582238,6.0,95.232,95.193,1.4523457]
["bitfinex","SOLUSD",1643486582443,6.0,95.232,95.192,1.4523457]
["bitfinex","SOLUSD",1643486582640,0.25,95.231,95.202,6.0]
["bitfinex","SOLUSD",1643486583241,0.25,95.231,95.201,6.0]
["bitfinex","SOLUSD",1643486583441,0.25,95.231,95.192,1.4523457]
["bitfinex","SOLUSD",1643486583663,0.25,95.231,95.202,6.0]
["bitfinex","SOLUSD",1643486583863,0.25,95.241,95.202,6.0]
["bitfinex","SOLUSD",1643486584262,0.25,95.241,95.201,6.0]
["bitfinex","SOLUSD",1643486587368,6.0,95.232,95.201,6.0]
["bitfinex","SOLUSD",1643486587766,0.25,95.231,95.201,6.0]
["bitfinex","SOLUSD",1643486588567,23.2635,95.242,95.201,6.0]
["bitfinex","SOLUSD",1643486588769,0.25,95.241,95.201,6.0]
["bitfinex","SOLUSD",1643486589771,43.14748107,95.241,95.201,6.0]
["bitfinex","SOLUSD",1643486591375,6.0,95.231,95.201,6.0]
["bitfinex","SOLUSD",1643486591774,0.25,95.23,95.201,6.0]
["bitfinex","SOLUSD",1643486592173,42.89748107,95.241,95.2,6.0]
["bitfinex","SOLUSD",1643486592373,0.25,95.24,95.201,1.4523457]
["bitfinex","SOLUSD",1643486592578,0.25,95.24,95.211,6.0]
["bitfinex","SOLUSD",1643486592784,0.25,95.24,95.203,1.4523457]
["bitfinex","SOLUSD",1643486593375,0.25,95.24,95.202,1.4523457]
["bitfinex","SOLUSD",1643486593577,43.98443288,95.241,95.201,7.4523457]
["bitfinex","SOLUSD",1643486593877,43.98443288,95.241,95.201,6.0]
["bitfinex","SOLUSD",1643486594880,43.98443288,95.241,95.199,1.4523457]
["bitfinex","SOLUSD",1643486595084,43.73443288,95.241,95.2,0.25]
["bitfinex","SOLUSD",1643486595281,23.684,95.269,95.204,1.4523457]
["bitfinex","SOLUSD",1643486595480,23.684,95.269,95.201,6.0]
["bitfinex","SOLUSD",1643486595481,0.25,95.24,95.205,1.4523457]
["bitfinex","SOLUSD",1643486595880,0.25,95.24,95.206,1.4523457]
["bitfinex","SOLUSD",1643486596279,0.25,95.24,95.207,6.3804278]
["bitfinex","SOLUSD",1643486596682,6.0,95.248,95.207,6.3804278]
["bitfinex","SOLUSD",1643486596883,6.25,95.247,95.207,6.3804278]
["bitfinex","SOLUSD",1643486597085,6.0,95.247,95.21,1.4523457]
["bitfinex","SOLUSD",1643486597286,0.25,95.246,95.21,1.4523457]
["bitfinex","SOLUSD",1643486598286,0.25,95.246,95.209,1.4523457]
["bitfinex","SOLUSD",1643486598490,0.25,95.246,95.208,1.4523457]
["bitfinex","SOLUSD",1643486598887,0.25,95.246,95.207,1.4523457]
["bitfinex","SOLUSD",1643486599088,15.18,95.31,95.217,6.0]
["bitfinex","SOLUSD",1643486599289,52.539,95.34,95.194,0.25]
["bitfinex","SOLUSD",1643486599290,1.44571148,95.319,95.225,1.4523457]
["bitfinex","SOLUSD",1643486599490,1.44571148,95.319,95.22,15.18]
["bitfinex","SOLUSD",1643486599491,1.44571148,95.342,95.249,1.4523457]
["bitfinex","SOLUSD",1643486599686,1.44571148,95.342,95.235,6.0]
["bitfinex","SOLUSD",1643486599687,46.2073,95.344,95.256,1.4523457]
["bitfinex","SOLUSD",1643486599888,46.2073,95.344,95.263,1.4523457]
["bitfinex","SOLUSD",1643486599889,1.44571148,95.343,95.263,1.4523457]
["bitfinex","SOLUSD",1643486600120,44.82054175,95.343,95.273,6.0]
["bitfinex","SOLUSD",1643486600287,43.37483027,95.343,95.273,6.0]
["bitfinex","SOLUSD",1643486600490,6.0,95.333,95.273,6.0]
["bitfinex","SOLUSD",1643486600690,22.6283,95.332,95.264,1.4523457]
["bitfinex","SOLUSD",1643486600891,22.8783,95.332,95.265,0.25]
["bitfinex","SOLUSD",1643486601089,34.78749601,95.321,95.267,6.0]
["bitfinex","SOLUSD",1643486601290,0.25,95.32,95.268,0.25]
["bitfinex","SOLUSD",1643486601489,0.25,95.32,95.267,6.0]
["bitfinex","SOLUSD",1643486601490,23.8941,95.32,95.267,6.0]
["bitfinex","SOLUSD",1643486602893,23.8941,95.32,95.268,0.25]
["bitfinex","SOLUSD",1643486603194,23.6441,95.32,95.268,0.25]
["bitfinex","SOLUSD",1643486603593,23.6441,95.32,95.268,6.25]
["bitfinex","SOLUSD",1643486603795,23.6441,95.32,95.268,0.25]
["bitfinex","SOLUSD",1643486604595,23.6441,95.32,95.268,6.25]
["bitfinex","SOLUSD",1643486604795,0.25,95.319,95.268,6.25]
["bitfinex","SOLUSD",1643486605597,0.25,95.319,95.268,0.25]
["bitfinex","SOLUSD",1643486605799,0.25,95.319,95.268,6.0]
["bitfinex","SOLUSD",1643486606196,0.25,95.319,95.269,0.25]
["bitfinex","SOLUSD",1643486607403,0.25,95.319,95.259,0.25]
["bitfinex","SOLUSD",1643486608908,0.25,95.319,95.257,30.65903155]
["bitfinex","SOLUSD",1643486609108,6.0,95.31,95.233,1.4523457]
["bitfinex","SOLUSD",1643486609308,0.25,95.309,95.245,6.0]
["bitfinex","SOLUSD",1643486609926,0.25,95.309,95.246,6.25]
["bitfinex","SOLUSD",1643486610226,0.25,95.309,95.247,29.12259547]
["bitfinex","SOLUSD",1643486610628,0.25,95.319,95.257,6.0]
["bitfinex","SOLUSD",1643486610832,0.25,95.319,95.258,0.25]
["bitfinex","SOLUSD",1643486611034,0.25,95.319,95.258,6.25]
["bitfinex","SOLUSD",1643486612232,0.25,95.319,95.258,6.0]
["bitfinex","SOLUSD",1643486612531,0.25,95.319,95.259,0.25]
["bitfinex","SOLUSD",1643486613133,23.6441,95.32,95.259,0.25]
["bitfinex","SOLUSD",1643486614734,0.25,95.319,95.259,0.25]
["bitfinex","SOLUSD",1643486618038,0.25,95.319,95.248,14.430786]
["bitfinex","SOLUSD",1643486618239,0.25,95.319,95.258,6.0]
["bitfinex","SOLUSD",1643486620341,0.25,95.319,95.259,0.25]
["bitfinex","SOLUSD",1643486621042,0.25,95.319,95.258,6.0]
["bitfinex","SOLUSD",1643486621641,0.25,95.319,95.257,6.0]
["bitfinex","SOLUSD",1643486622042,6.0,95.31,95.257,6.0]
["bitfinex","SOLUSD",1643486622247,0.25,95.309,95.258,0.25]
["bitfinex","SOLUSD",1643486622442,0.25,95.309,95.257,6.0]
["bitfinex","SOLUSD",1643486624642,0.25,95.309,95.258,0.25]
["bitfinex","SOLUSD",1643486624842,6.0,95.31,95.258,0.25]
["bitfinex","SOLUSD",1643486625243,0.25,95.309,95.258,0.25]
["bitfinex","SOLUSD",1643486626448,0.25,95.319,95.258,0.25]
["bitfinex","SOLUSD",1643486628344,0.25,95.319,95.257,6.0]
["bitfinex","SOLUSD",1643486628544,6.0,95.31,95.257,6.0]
["bitfinex","SOLUSD",1643486628744,6.0,95.31,95.258,0.25]
["bitfinex","SOLUSD",1643486628948,0.25,95.309,95.259,1.4523457]
["bitfinex","SOLUSD",1643486629348,0.25,95.309,95.27,4.91507825]
["bitfinex","SOLUSD",1643486629951,0.25,95.319,95.27,4.91507825]
["bitfinex","SOLUSD",1643486630449,0.25,95.319,95.28,6.0]
["bitfinex","SOLUSD",1643486632153,0.25,95.319,95.271,6.0]
["bitfinex","SOLUSD",1643486632552,0.25,95.319,95.272,6.0]
["bitfinex","SOLUSD",1643486633455,0.25,95.319,95.276,6.0]
["bitfinex","SOLUSD",1643486634654,0.25,95.319,95.272,6.0]
["bitfinex","SOLUSD",1643486635053,0.25,95.319,95.271,6.0]
["bitfinex","SOLUSD",1643486635654,0.25,95.319,95.267,27.15039523]
["bitfinex","SOLUSD",1643486635858,0.25,95.319,95.277,6.0]
["bitfinex","SOLUSD",1643486637981,23.6441,95.32,95.277,6.0]
["bitfinex","SOLUSD",1643486639387,0.25,95.319,95.268,6.0]
["bitfinex","SOLUSD",1643486639982,0.25,95.319,95.257,1.4523457]
["bitfinex","SOLUSD",1643486639983,0.25,95.319,95.267,6.0]
["bitfinex","SOLUSD",1643486640683,0.25,95.319,95.276,6.0]
["bitfinex","SOLUSD",1643486641283,0.25,95.319,95.275,4.10285988]
["bitfinex","SOLUSD",1643486641483,23.6441,95.32,95.274,6.0]
["bitfinex","SOLUSD",1643486641683,23.6441,95.32,95.285,6.0]
["bitfinex","SOLUSD",1643486642384,23.6441,95.32,95.266,1.4523457]
["bitfinex","SOLUSD",1643486642385,23.6441,95.32,95.276,6.0]
["bitfinex","SOLUSD",1643486642583,23.6441,95.32,95.281,6.0]
["bitfinex","SOLUSD",1643486643187,23.6441,95.32,95.239,26.81864356]
["bitfinex","SOLUSD",1643486643188,0.25,95.319,95.275,6.0]
["bitfinex","SOLUSD",1643486643586,0.25,95.319,95.273,6.0]
["bitfinex","SOLUSD",1643486643988,0.25,95.319,95.274,6.0]
["bitfinex","SOLUSD",1643486644589,0.25,95.319,95.262,1.4523457]
["bitfinex","SOLUSD",1643486644987,0.25,95.319,95.257,1.4523457]
["bitfinex","SOLUSD",1643486645287,0.25,95.319,95.258,24.67346237]
["bitfinex","SOLUSD",1643486645789,0.25,95.319,95.257,1.4523457]
["bitfinex","SOLUSD",1643486645988,0.25,95.319,95.267,6.0]
["bitfinex","SOLUSD",1643486648793,0.25,95.319,95.268,33.18484909]
["bitfinex","SOLUSD",1643486649193,0.25,95.319,95.278,6.0]
["bitfinex","SOLUSD",1643486649795,0.25,95.319,95.274,6.0]
["bitfinex","SOLUSD",1643486650194,0.25,95.319,95.262,1.4523457]
["bitfinex","SOLUSD",1643486650195,0.25,95.319,95.264,6.0]
["bitfinex","SOLUSD",1643486650393,0.25,95.319,95.272,6.0]
["bitfinex","SOLUSD",1643486650592,0.25,95.319,95.275,6.0]
["bitfinex","SOLUSD",1643486652495,0.25,95.319,95.276,6.0]
["bitfinex","SOLUSD",1643486657520,0.25,95.319,95.264,1.4523457]
["bitfinex","SOLUSD",1643486657902,6.0,95.31,95.262,1.4523457]
["bitfinex","SOLUSD",1643486658102,6.0,95.31,95.253,1.4523457]
["bitfinex","SOLUSD",1643486658308,0.25,95.309,95.252,1.4523457]
["bitfinex","SOLUSD",1643486658704,0.25,95.309,95.253,0.25]
["bitfinex","SOLUSD",1643486658903,0.25,95.309,95.25,24.3254]
["bitfinex","SOLUSD",1643486658904,0.25,95.309,95.257,1.4523457]
["bitfinex","SOLUSD",1643486659103,0.25,95.309,95.254,1.4523457]
["bitfinex","SOLUSD",1643486659403,0.25,95.319,95.26,6.0]
["bitfinex","SOLUSD",1643486659703,6.0,95.31,95.254,1.4523457]
["bitfinex","SOLUSD",1643486659903,0.25,95.309,95.253,1.4523457]
["bitfinex","SOLUSD",1643486660506,0.25,95.309,95.251,1.4523457]
["bitfinex","SOLUSD",1643486660705,0.25,95.309,95.26,6.0]
["bitfinex","SOLUSD",1643486661105,0.25,95.309,95.261,6.0]
["bitfinex","SOLUSD",1643486661311,0.25,95.309,95.262,0.25]
["bitfinex","SOLUSD",1643486661505,23.6441,95.32,95.262,6.25]
["bitfinex","SOLUSD",1643486661705,23.6441,95.32,95.261,6.0]
["bitfinex","SOLUSD",1643486662107,6.0,95.31,95.261,6.0]
["bitfinex","SOLUSD",1643486663408,0.25,95.309,95.261,6.0]
["bitfinex","SOLUSD",1643486663607,0.25,95.309,95.26,6.0]
["bitfinex","SOLUSD",1643486665808,0.25,95.319,95.26,6.0]
["bitfinex","SOLUSD",1643486666408,0.25,95.319,95.263,6.0]
["bitfinex","SOLUSD",1643486666610,0.25,95.319,95.269,6.0]
["bitfinex","SOLUSD",1643486668011,6.0,95.31,95.267,6.0]
["bitfinex","SOLUSD",1643486668211,6.0,95.31,95.256,1.4523457]
["bitfinex","SOLUSD",1643486668455,0.25,95.309,95.252,1.4523457]
["bitfinex","SOLUSD",1643486668612,0.25,95.309,95.225,2.83994356]
["bitfinex","SOLUSD",1643486668613,0.25,95.309,95.26,6.0]
["bitfinex","SOLUSD",1643486669014,0.25,95.309,95.261,6.0]
["bitfinex","SOLUSD",1643486670615,0.25,95.309,95.262,0.25]
["bitfinex","SOLUSD",1643486670815,0.25,95.319,95.262,0.25]
["bitfinex","SOLUSD",1643486671518,23.6441,95.32,95.267,6.0]
["bitfinex","SOLUSD",1643486671918,23.6441,95.32,95.271,6.0]
["bitfinex","SOLUSD",1643486672218,23.6441,95.32,95.261,23.8296]
["bitfinex","SOLUSD",1643486672718,0.25,95.319,95.261,23.8296]
["bitfinex","SOLUSD",1643486673523,0.25,95.319,95.271,6.0]
["bitfinex","SOLUSD",1643486673920,0.25,95.319,95.272,31.68723542]
["bitfinex","SOLUSD",1643486674122,0.25,95.32,95.272,37.68723542]
["bitfinex","SOLUSD",1643486674521,0.25,95.32,95.273,6.0]
["bitfinex","SOLUSD",1643486674720,0.25,95.32,95.274,22.8935]
["bitfinex","SOLUSD",1643486674922,6.0,95.338,95.274,23.1435]
["bitfinex","SOLUSD",1643486675121,1.44571148,95.349,95.274,23.1435]
["bitfinex","SOLUSD",1643486675122,6.0,95.339,95.274,23.1435]
["bitfinex","SOLUSD",1643486675321,0.25,95.337,95.274,23.1435]
["bitfinex","SOLUSD",1643486675921,23.8604,95.337,95.274,23.1435]
["bitfinex","SOLUSD",1643486677124,23.8604,95.337,95.284,6.0]
["bitfinex","SOLUSD",1643486679450,23.8604,95.337,95.274,22.8935]
["bitfinex","SOLUSD",1643486680450,23.8604,95.337,95.275,0.25]
["bitfinex","SOLUSD",1643486680752,23.8604,95.337,95.284,6.0]
["bitfinex","SOLUSD",1643486701171,0.25,95.337,95.284,6.0]
["bitfinex","SOLUSD",1643486701371,0.25,95.337,95.285,0.25]
["bitfinex","SOLUSD",1643486701573,0.25,95.337,95.286,6.0]
["bitfinex","SOLUSD",1643486701772,0.25,95.337,95.287,0.25]
["bitfinex","SOLUSD",1643486702174,0.25,95.337,95.289,6.0]
["bitfinex","SOLUSD",1643486702575,0.25,95.337,95.29,6.0]
["bitfinex","SOLUSD",1643486702776,40.46578035,95.338,95.289,6.0]
["bitfinex","SOLUSD",1643486702977,40.46578035,95.338,95.291,6.0]
["bitfinex","SOLUSD",1643486703896,40.46578035,95.338,95.287,0.25]
["bitfinex","SOLUSD",1643486704096,0.25,95.337,95.292,6.0]
["bitfinex","SOLUSD",1643486705198,40.46578035,95.338,95.292,6.0]
["bitfinex","SOLUSD",1643486705401,40.46578035,95.338,95.293,7.81786211]
["bitfinex","SOLUSD",1643486706004,40.46578035,95.338,95.303,6.0]
["bitfinex","SOLUSD",1643486708102,0.25,95.337,95.303,6.0]
["bitfinex","SOLUSD",1643486710005,0.25,95.337,95.293,7.81786211]
["bitfinex","SOLUSD",1643486710406,0.25,95.337,95.293,7.56786211]
["bitfinex","SOLUSD",1643486711011,0.25,95.337,95.294,0.25]
["bitfinex","SOLUSD",1643486712521,0.25,95.337,95.303,6.0]
["bitfinex","SOLUSD",1643486713116,0.25,95.337,95.294,0.25]
["bitfinex","SOLUSD",1643486714842,0.25,95.337,95.295,6.0]
["bitfinex","SOLUSD",1643486715217,0.25,95.337,95.296,0.25]
["bitfinex","SOLUSD",1643486715421,0.25,95.337,95.294,6.0]
["bitfinex","SOLUSD",1643486715819,0.25,95.337,95.295,0.25]
["bitfinex","SOLUSD",1643486716021,0.25,95.337,95.298,6.0]
["bitfinex","SOLUSD",1643486716622,0.25,95.337,95.299,6.0]
["bitfinex","SOLUSD",1643486717118,0.25,95.37,95.299,6.0]
["bitfinex","SOLUSD",1643486717318,0.25,95.37,95.3,0.25]
["bitfinex","SOLUSD",1643486717319,6.0,95.361,95.3,0.25]
["bitfinex","SOLUSD",1643486717520,0.25,95.37,95.3,0.25]
["bitfinex","SOLUSD",1643486717721,0.25,95.36,95.3,0.25]
["bitfinex","SOLUSD",1643486717923,42.99040501,95.369,95.3,0.25]
["bitfinex","SOLUSD",1643486718322,0.25,95.368,95.299,6.0]
["bitfinex","SOLUSD",1643486718524,6.0,95.359,95.3,6.0]
["bitfinex","SOLUSD",1643486718921,0.25,95.358,95.3,6.0]
["bitfinex","SOLUSD",1643486719121,0.25,95.358,95.299,6.0]
["bitfinex","SOLUSD",1643486719722,42.99040501,95.369,95.3,2.56656159]
["bitfinex","SOLUSD",1643486719924,1.44571148,95.392,95.302,106.1523457]
["bitfinex","SOLUSD",1643486720223,43.09944833,95.45,95.302,106.1523457]
["bitfinex","SOLUSD",1643486720224,23.6873,95.418,95.322,1.4523457]
["bitfinex","SOLUSD",1643486720438,23.6873,95.418,95.333,1.4523457]
["bitfinex","SOLUSD",1643486720624,23.6873,95.418,95.343,6.0]
["bitfinex","SOLUSD",1643486721028,1.44571148,95.416,95.341,6.0]
["bitfinex","SOLUSD",1643486721226,6.0,95.408,95.341,6.0]
["bitfinex","SOLUSD",1643486721425,6.0,95.406,95.341,6.0]
["bitfinex","SOLUSD",1643486721626,6.0,95.408,95.341,6.0]
["bitfinex","SOLUSD",1643486721627,6.0,95.404,95.341,6.0]
["bitfinex","SOLUSD",1643486721832,23.0145,95.407,95.341,6.0]
["bitfinex","SOLUSD",1643486722355,0.25,95.406,95.341,6.0]
["bitfinex","SOLUSD",1643486723129,6.0,95.397,95.341,6.0]
["bitfinex","SOLUSD",1643486723332,0.25,95.396,95.341,6.0]
["bitfinex","SOLUSD",1643486724834,0.25,95.406,95.341,6.0]
["bitfinex","SOLUSD",1643486726836,0.25,95.406,95.342,0.25]
["bitfinex","SOLUSD",1643486727641,0.25,95.406,95.342,6.25]
["bitfinex","SOLUSD",1643486727937,23.0145,95.407,95.343,104.7]
["bitfinex","SOLUSD",1643486728185,23.0145,95.407,95.353,6.0]
["bitfinex","SOLUSD",1643486728337,23.0145,95.407,95.354,0.25]
["bitfinex","SOLUSD",1643486728539,1.44571148,95.446,95.355,27.64626664]
["bitfinex","SOLUSD",1643486728736,54.8378,95.45,95.356,24.9958]
["bitfinex","SOLUSD",1643486728737,23.3408,95.439,95.356,24.9958]
["bitfinex","SOLUSD",1643486728938,23.3408,95.439,95.356,25.2458]
["bitfinex","SOLUSD",1643486729139,23.3408,95.439,95.366,6.0]
["bitfinex","SOLUSD",1643486729339,0.25,95.416,95.366,6.0]
["bitfinex","SOLUSD",1643486729538,6.0,95.407,95.366,6.0]
["bitfinex","SOLUSD",1643486729737,6.0,95.407,95.356,24.9958]
["bitfinex","SOLUSD",1643486729963,1.44571148,95.441,95.357,0.25]
["bitfinex","SOLUSD",1643486730161,1.44571148,95.468,95.371,104.7]
["bitfinex","SOLUSD",1643486730362,1.44746785,95.517,95.418,105.0152477]
["bitfinex","SOLUSD",1643486730580,1.44746785,95.517,95.43,15.18]
["bitfinex","SOLUSD",1643486730759,1.44746785,95.558,95.447,0.3020858]
["bitfinex","SOLUSD",1643486730964,48.1906,95.57,95.46,15.18]
["bitfinex","SOLUSD",1643486730965,36.38238065,95.535,95.46,15.18]
["bitfinex","SOLUSD",1643486731414,1.44746785,95.581,95.47,6.0]
["bitfinex","SOLUSD",1643486731563,6.0,95.571,95.47,6.0]
["bitfinex","SOLUSD",1643486731761,6.0,95.571,95.48,15.18]
["bitfinex","SOLUSD",1643486732161,6.0,95.578,95.49,6.0]
["bitfinex","SOLUSD",1643486732362,40.64274788,95.577,95.492,104.7]
["bitfinex","SOLUSD",1643486732564,6.0,95.567,95.502,6.0]
["bitfinex","SOLUSD",1643486732764,6.0,95.567,95.48,15.18]
["bitfinex","SOLUSD",1643486732963,6.0,95.567,95.48,1.18]
["bitfinex","SOLUSD",1643486733163,6.0,95.567,95.422,1.4523457]
["bitfinex","SOLUSD",1643486733368,15.716,95.56,95.422,1.4523457]
["bitfinex","SOLUSD",1643486733588,15.18,95.55,95.39,15.18]
["bitfinex","SOLUSD",1643486733868,23.4948,95.549,95.391,56.94464947]
["bitfinex","SOLUSD",1643486734065,6.0,95.539,95.391,56.94464947]
["bitfinex","SOLUSD",1643486734261,15.18,95.53,95.391,56.94464947]
["bitfinex","SOLUSD",1643486734661,6.0,95.52,95.392,36.73363424]
["bitfinex","SOLUSD",1643486734863,8.96171842,95.509,95.393,104.7]
["bitfinex","SOLUSD",1643486735068,6.0,95.499,95.393,124.15496946]
["bitfinex","SOLUSD",1643486735262,0.25,95.498,95.394,0.25]
["bitfinex","SOLUSD",1643486735462,0.25,95.498,95.394,19.70496946]
["bitfinex","SOLUSD",1643486735762,0.25,95.498,95.395,124.15496946]
["bitfinex","SOLUSD",1643486736062,0.25,95.498,95.405,6.0]
["bitfinex","SOLUSD",1643486736264,0.25,95.498,95.41,15.18]
["bitfinex","SOLUSD",1643486736666,0.25,95.498,95.42,6.0]
["bitfinex","SOLUSD",1643486737167,0.25,95.498,95.421,0.25]
["bitfinex","SOLUSD",1643486737574,0.25,95.498,95.421,6.25]
["bitfinex","SOLUSD",1643486737819,0.25,95.498,95.422,34.16741301]
["bitfinex","SOLUSD",1643486737973,0.25,95.498,95.43,6.0]
["bitfinex","SOLUSD",1643486738174,0.25,95.498,95.432,6.0]
["bitfinex","SOLUSD",1643486738380,0.25,95.498,95.433,0.25]
["bitfinex","SOLUSD",1643486738576,0.25,95.498,95.433,6.25]
["bitfinex","SOLUSD",1643486738775,0.25,95.498,95.433,6.0]
["bitfinex","SOLUSD",1643486739575,0.25,95.498,95.434,0.25]
["bitfinex","SOLUSD",1643486740075,0.25,95.498,95.434,2.55943124]
["bitfinex","SOLUSD",1643486740280,0.25,95.508,95.435,2.30943124]
["bitfinex","SOLUSD",1643486740474,0.25,95.508,95.444,6.0]
["bitfinex","SOLUSD",1643486740680,0.25,95.508,95.419,2.30943124]
["bitfinex","SOLUSD",1643486740876,0.25,95.508,95.37,15.18]
["bitfinex","SOLUSD",1643486741082,6.0,95.499,95.389,0.25]
["bitfinex","SOLUSD",1643486741276,6.0,95.499,95.389,2.55943124]
["bitfinex","SOLUSD",1643486741277,0.25,95.498,95.389,2.55943124]
["bitfinex","SOLUSD",1643486741484,0.25,95.498,95.39,15.18]
["bitfinex","SOLUSD",1643486741677,6.0,95.49,95.4,104.7]
["bitfinex","SOLUSD",1643486741881,40.89274788,95.489,95.401,0.25]
["bitfinex","SOLUSD",1643486742078,6.0,95.479,95.411,104.7]
["bitfinex","SOLUSD",1643486742277,0.25,95.478,95.413,104.7]
["bitfinex","SOLUSD",1643486742688,0.25,95.478,95.423,6.0]
["bitfinex","SOLUSD",1643486742880,0.25,95.478,95.424,0.25]
["bitfinex","SOLUSD",1643486743082,0.25,95.478,95.424,8.55886349]
["bitfinex","SOLUSD",1643486743288,0.25,95.478,95.425,104.7]
["bitfinex","SOLUSD",1643486743484,0.25,95.478,95.425,107.00886349]
["bitfinex","SOLUSD",1643486743682,0.25,95.478,95.436,143.81546661]
["bitfinex","SOLUSD",1643486743881,0.25,95.478,95.437,0.25]
["bitfinex","SOLUSD",1643486747582,6.0,95.479,95.437,0.25]
["bitfinex","SOLUSD",1643486751585,6.0,95.479,95.446,6.0]
["bitfinex","SOLUSD",1643486751791,6.0,95.479,95.447,0.25]
["bitfinex","SOLUSD",1643486752086,6.0,95.479,95.436,39.11546661]
["bitfinex","SOLUSD",1643486753290,6.0,95.479,95.437,0.25]
["bitfinex","SOLUSD",1643486755303,0.25,95.478,95.437,0.25]
["bitfinex","SOLUSD",1643486755493,6.0,95.479,95.437,0.25]
["bitfinex","SOLUSD",1643486757919,6.0,95.479,95.437,104.95]
["bitfinex","SOLUSD",1643486758320,6.0,95.479,95.437,104.7]
["bitfinex","SOLUSD",1643486758522,6.0,95.479,95.438,0.25]
["bitfinex","SOLUSD",1643486759720,6.0,95.479,95.436,39.11546661]
["bitfinex","SOLUSD",1643486759921,0.25,95.478,95.436,39.11546661]
["bitfinex","SOLUSD",1643486760623,6.0,95.479,95.436,39.11546661]
["bitfinex","SOLUSD",1643486761223,6.0,95.479,95.437,0.25]
["bitfinex","SOLUSD",1643486762224,6.0,95.479,95.436,39.11546661]
["bitfinex","SOLUSD",1643486762433,6.0,95.479,95.437,0.25]
["bitfinex","SOLUSD",1643486763029,6.0,95.479,95.438,4.70099615]
["bitfinex","SOLUSD",1643486763446,6.0,95.479,95.439,0.25]
["bitfinex","SOLUSD",1643486763925,6.0,95.479,95.44,4.70099615]
["bitfinex","SOLUSD",1643486764326,6.0,95.479,95.441,0.25]
["bitfinex","SOLUSD",1643486764528,6.0,95.479,95.442,4.70099615]
["bitfinex","SOLUSD",1643486764726,0.25,95.478,95.437,4.70099615]
["bitfinex","SOLUSD",1643486765128,6.0,95.479,95.437,4.70099615]
["bitfinex","SOLUSD",1643486765326,0.25,95.478,95.437,4.70099615]
["bitfinex","SOLUSD",1643486765729,6.0,95.479,95.437,4.70099615]
["bitfinex","SOLUSD",1643486765932,0.25,95.478,95.437,4.70099615]
["bitfinex","SOLUSD",1643486766130,6.0,95.479,95.438,0.25]
["bitfinex","SOLUSD",1643486766327,0.25,95.478,95.438,0.25]
["bitfinex","SOLUSD",1643486766728,6.0,95.479,95.437,0.25]
["bitfinex","SOLUSD",1643486766930,30.9,95.53,95.437,104.95]
["bitfinex","SOLUSD",1643486767132,30.897,95.55,95.447,110.7]
["bitfinex","SOLUSD",1643486767332,15.717,95.55,95.456,2.83994356]
["bitfinex","SOLUSD",1643486767530,15.717,95.55,95.448,4.95109496]
["bitfinex","SOLUSD",1643486767531,47.3235,95.549,95.466,6.0]
["bitfinex","SOLUSD",1643486767740,47.3235,95.549,95.467,4.70109496]
["bitfinex","SOLUSD",1643486767933,44.38834145,95.548,95.474,6.0]
["bitfinex","SOLUSD",1643486768131,44.38834145,95.548,95.478,6.0]
["bitfinex","SOLUSD",1643486768331,0.25,95.547,95.479,0.25]
["bitfinex","SOLUSD",1643486768934,44.13834145,95.548,95.478,6.0]
["bitfinex","SOLUSD",1643486769139,6.0,95.538,95.468,23.48006709]
["bitfinex","SOLUSD",1643486769333,6.0,95.538,95.469,0.25]
["bitfinex","SOLUSD",1643486770336,0.25,95.537,95.469,0.25]
["bitfinex","SOLUSD",1643486771336,0.25,95.537,95.478,6.0]
["bitfinex","SOLUSD",1643486772340,0.25,95.537,95.469,0.25]
["bitfinex","SOLUSD",1643486774149,0.25,95.537,95.478,6.0]
["bitfinex","SOLUSD",1643486775542,0.25,95.537,95.479,6.25]
["bitfinex","SOLUSD",1643486776143,6.0,95.538,95.479,6.25]
["bitfinex","SOLUSD",1643486776543,6.0,95.538,95.489,6.0]
["bitfinex","SOLUSD",1643486776742,6.0,95.538,95.49,39.36546661]
["bitfinex","SOLUSD",1643486777143,6.0,95.538,95.5,6.0]
["bitfinex","SOLUSD",1643486777547,0.25,95.537,95.5,6.0]
["bitfinex","SOLUSD",1643486785053,104.7,95.657,95.503,104.7]
["bitfinex","SOLUSD",1643486785250,104.7,95.657,95.501,2.55856562]
["bitfinex","SOLUSD",1643486785251,2.87363698,95.619,95.515,0.30757903]
["bitfinex","SOLUSD",1643486785454,77.8499,95.658,95.531,104.7]
["bitfinex","SOLUSD",1643486785652,77.8499,95.658,95.544,0.31182774]
["bitfinex","SOLUSD",1643486785855,77.8499,95.658,95.55,15.18]
["bitfinex","SOLUSD",1643486786052,15.18,95.7,95.56,6.0]
["bitfinex","SOLUSD",1643486786053,38.97429468,95.64,95.56,6.0]
["bitfinex","SOLUSD",1643486786352,38.97429468,95.64,95.561,104.95]
["bitfinex","SOLUSD",1643486786555,38.97429468,95.64,95.57,6.0]
["bitfinex","SOLUSD",1643486786852,38.97429468,95.64,95.571,0.25]
["bitfinex","SOLUSD",1643486787053,6.0,95.63,95.571,0.25]
["bitfinex","SOLUSD",1643486787352,6.0,95.63,95.562,2.30856562]
["bitfinex","SOLUSD",1643486787562,6.0,95.63,95.563,0.25]
["bitfinex","SOLUSD",1643486788153,6.0,95.63,95.57,6.0]
["bitfinex","SOLUSD",1643486788353,6.0,95.63,95.571,0.25]
["bitfinex","SOLUSD",1643486789154,6.0,95.63,95.55,19.93905375]
["bitfinex","SOLUSD",1643486789155,0.25,95.629,95.55,19.93905375]
["bitfinex","SOLUSD",1643486789355,0.25,95.629,95.501,45.7835]
["bitfinex","SOLUSD",1643486789654,0.25,95.629,95.505,19.93905375]
["bitfinex","SOLUSD",1643486789885,0.25,95.629,95.522,0.25]
["bitfinex","SOLUSD",1643486790057,48.4035,95.629,95.505,19.93905375]
["bitfinex","SOLUSD",1643486790255,48.4035,95.629,95.506,0.25]
["bitfinex","SOLUSD",1643486790458,6.0,95.62,95.506,19.69191489]
["bitfinex","SOLUSD",1643486790655,34.1511169,95.619,95.51,6.0]
["bitfinex","SOLUSD",1643486790854,34.4011169,95.619,95.511,0.25]
["bitfinex","SOLUSD",1643486791055,6.0,95.61,95.507,19.44191489]
["bitfinex","SOLUSD",1643486791257,0.25,95.609,95.508,0.25]
["bitfinex","SOLUSD",1643486791457,0.25,95.609,95.512,2.30912796]
["bitfinex","SOLUSD",1643486791856,0.25,95.609,95.513,0.25]
["bitfinex","SOLUSD",1643486792057,0.25,95.609,95.52,6.0]
["bitfinex","SOLUSD",1643486792255,0.25,95.609,95.521,0.25]
["bitfinex","SOLUSD",1643486792761,0.25,95.609,95.52,6.0]
["bitfinex","SOLUSD",1643486792957,24.2522,95.609,95.51,6.0]
["bitfinex","SOLUSD",1643486793158,24.2522,95.609,95.511,2.30912796]
["bitfinex","SOLUSD",1643486793359,36.71363791,95.599,95.511,2.30912796]
["bitfinex","SOLUSD",1643486793559,36.71363791,95.599,95.52,6.0]
["bitfinex","SOLUSD",1643486793797,0.25,95.598,95.521,0.25]
["bitfinex","SOLUSD",1643486794165,0.25,95.598,95.521,23.94262615]
["bitfinex","SOLUSD",1643486794362,0.25,95.598,95.522,2.30912796]
["bitfinex","SOLUSD",1643486794659,0.25,95.598,95.53,6.0]
["bitfinex","SOLUSD",1643486794859,0.25,95.598,95.531,0.25]
["bitfinex","SOLUSD",1643486795900,6.0,95.59,95.531,0.25]
["bitfinex","SOLUSD",1643486796060,6.0,95.59,95.524,0.25]
["bitfinex","SOLUSD",1643486796259,0.25,95.589,95.524,0.25]
["bitfinex","SOLUSD",1643486797384,0.25,95.598,95.524,21.63349819]
["bitfinex","SOLUSD",1643486797587,0.25,95.598,95.524,21.38349819]
["bitfinex","SOLUSD",1643486797793,0.25,95.598,95.525,107.25912796]
["bitfinex","SOLUSD",1643486798187,0.25,95.598,95.526,2.30912796]
["bitfinex","SOLUSD",1643486798388,0.25,95.598,95.527,0.25]
["bitfinex","SOLUSD",1643486798588,6.0,95.59,95.527,21.63349819]
["bitfinex","SOLUSD",1643486798787,0.25,95.589,95.527,21.63349819]
["bitfinex","SOLUSD",1643486799990,0.25,95.598,95.527,21.63349819]
["bitfinex","SOLUSD",1643486800590,6.0,95.59,95.527,21.63349819]
["bitfinex","SOLUSD",1643486800793,0.25,95.589,95.527,21.63349819]
["bitfinex","SOLUSD",1643486801997,36.71363791,95.599,95.527,21.63349819]
["bitfinex","SOLUSD",1643486802600,6.0,95.59,95.527,21.63349819]
["bitfinex","SOLUSD",1643486803413,0.25,95.589,95.527,21.63349819]
["bitfinex","SOLUSD",1643486805399,0.25,95.589,95.53,6.0]
["bitfinex","SOLUSD",1643486805797,0.25,95.598,95.531,0.25]
["bitfinex","SOLUSD",1643486807202,0.25,95.598,95.527,21.38349819]
["bitfinex","SOLUSD",1643486807401,0.25,95.598,95.528,0.25]
["bitfinex","SOLUSD",1643486808401,0.25,95.598,95.527,21.38349819]
["bitfinex","SOLUSD",1643486808600,0.25,95.598,95.528,0.25]
["bitfinex","SOLUSD",1643486808801,0.25,95.598,95.527,21.38349819]
["bitfinex","SOLUSD",1643486809001,0.25,95.598,95.506,21.38349819]
["bitfinex","SOLUSD",1643486809002,6.0,95.59,95.506,21.38349819]
["bitfinex","SOLUSD",1643486809202,6.0,95.59,95.49,19.44191489]
["bitfinex","SOLUSD",1643486809422,0.25,95.589,95.476,2.30235719]
["bitfinex","SOLUSD",1643486809844,0.25,95.589,95.475,47.1006]
["bitfinex","SOLUSD",1643486810201,0.25,95.589,95.469,19.44191489]
["bitfinex","SOLUSD",1643486810402,15.714,95.57,95.469,19.44191489]
["bitfinex","SOLUSD",1643486810604,6.0,95.56,95.469,19.44191489]
["bitfinex","SOLUSD",1643486810805,24.0631,95.559,95.47,0.25]
["bitfinex","SOLUSD",1643486811205,40.1265205,95.549,95.47,19.69191489]
["bitfinex","SOLUSD",1643486811403,6.0,95.54,95.471,0.25]
["bitfinex","SOLUSD",1643486811603,6.0,95.54,95.452,0.25]
["bitfinex","SOLUSD",1643486811803,23.0148,95.539,95.453,19.8396253]
["bitfinex","SOLUSD",1643486812003,6.0,95.53,95.453,19.8396253]
["bitfinex","SOLUSD",1643486812204,33.09096945,95.529,95.454,0.25]
["bitfinex","SOLUSD",1643486812408,33.34096945,95.529,95.454,0.25]
["bitfinex","SOLUSD",1643486812602,33.34096945,95.529,95.455,19.8396253]
["bitfinex","SOLUSD",1643486812802,6.0,95.52,95.455,19.8396253]
["bitfinex","SOLUSD",1643486813206,0.25,95.519,95.455,19.8396253]
["bitfinex","SOLUSD",1643486813804,0.25,95.519,95.456,0.25]
["bitfinex","SOLUSD",1643486814404,0.25,95.528,95.456,0.25]
["bitfinex","SOLUSD",1643486814604,0.25,95.528,94.453,0.1]
["bitfinex","SOLUSD",1643486814605,6.0,95.52,95.435,19.8396253]
["bitfinex","SOLUSD",1643486814805,0.25,95.519,95.435,19.8396253]
["bitfinex","SOLUSD",1643486815004,0.25,95.519,95.415,2.83994356]
["bitfinex","SOLUSD",1643486815203,0.25,95.519,95.412,18.17591419]
["bitfinex","SOLUSD",1643486815204,23.1141,95.519,95.419,4.75166501]
["bitfinex","SOLUSD",1643486815404,23.1141,95.519,95.436,2.30235719]
["bitfinex","SOLUSD",1643486815608,0.25,95.519,95.44,6.0]
["bitfinex","SOLUSD",1643486815805,0.25,95.519,95.441,24.3487]
["bitfinex","SOLUSD",1643486816008,0.25,95.528,95.45,6.0]
["bitfinex","SOLUSD",1643486816210,6.0,95.52,95.442,2.30235719]
["bitfinex","SOLUSD",1643486816411,0.25,95.528,95.45,6.0]
["bitfinex","SOLUSD",1643486816412,0.25,95.519,95.45,6.0]
["bitfinex","SOLUSD",1643486816616,33.09096945,95.529,95.451,107.25235719]
["bitfinex","SOLUSD",1643486816808,0.25,95.528,95.451,107.25235719]
["bitfinex","SOLUSD",1643486817005,0.25,95.528,95.46,6.0]
["bitfinex","SOLUSD",1643486817006,6.0,95.52,95.46,6.0]
["bitfinex","SOLUSD",1643486817206,0.25,95.519,95.451,2.30235719]
["bitfinex","SOLUSD",1643486817407,0.25,95.519,95.442,41.34021419]
["bitfinex","SOLUSD",1643486818608,0.25,95.519,95.443,0.25]
["bitfinex","SOLUSD",1643486824138,0.25,95.519,95.442,0.25]
["bitfinex","SOLUSD",1643486824338,0.25,95.519,95.431,0.25]
["bitfinex","SOLUSD",1643486825339,0.25,95.519,95.432,2.30235719]
["bitfinex","SOLUSD",1643486825738,0.25,95.519,95.433,0.25]
["bitfinex","SOLUSD",1643486826137,0.25,95.519,95.434,2.30235719]
["bitfinex","SOLUSD",1643486826339,0.25,95.519,95.435,0.25]
["bitfinex","SOLUSD",1643486827942,0.25,95.519,95.431,0.25]
["bitfinex","SOLUSD",1643486830544,0.25,95.519,95.431,107.25235719]
["bitfinex","SOLUSD",1643486830742,6.0,95.52,95.432,18.07718642]
["bitfinex","SOLUSD",1643486830942,6.0,95.52,95.44,6.0]
["bitfinex","SOLUSD",1643486830943,0.25,95.519,95.44,6.0]
["bitfinex","SOLUSD",1643486831159,0.25,95.519,95.441,23.3174]
["bitfinex","SOLUSD",1643486831362,0.25,95.519,95.441,23.5674]
["bitfinex","SOLUSD",1643486831862,0.25,95.519,95.441,43.00912369]
["bitfinex","SOLUSD",1643486832670,0.25,95.519,95.441,45.31148088]
["bitfinex","SOLUSD",1643486833065,0.25,95.519,95.441,43.00912369]
["bitfinex","SOLUSD",1643486833567,0.25,95.519,95.441,45.31148088]
["bitfinex","SOLUSD",1643486834566,0.25,95.519,95.441,23.5674]
["bitfinex","SOLUSD",1643486835187,0.25,95.519,95.441,0.25]
["bitfinex","SOLUSD",1643486835387,0.25,95.519,95.433,0.25]
["bitfinex","SOLUSD",1643486835988,0.25,95.519,95.432,18.07718642]
["bitfinex","SOLUSD",1643486837139,0.25,95.519,95.422,19.44172369]
["bitfinex","SOLUSD",1643486837389,0.25,95.519,95.424,5.02019857]
["bitfinex","SOLUSD",1643486837791,0.25,95.519,95.424,0.25]
["bitfinex","SOLUSD",1643486837990,0.25,95.519,95.422,19.44172369]
["bitfinex","SOLUSD",1643486839196,0.25,95.519,95.423,4.76693297]
["bitfinex","SOLUSD",1643486839392,0.25,95.519,95.424,22.804]
["bitfinex","SOLUSD",1643486839621,0.25,95.519,95.427,2.83994356]
["bitfinex","SOLUSD",1643486839893,36.904,95.52,95.427,2.83994356]
["bitfinex","SOLUSD",1643486840493,36.904,95.52,95.425,4.76693297]
["bitfinex","SOLUSD",1643486840994,52.9405,95.52,95.425,4.76693297]
["bitfinex","SOLUSD",1643486841194,52.9405,95.52,95.423,4.76693297]
["bitfinex","SOLUSD",1643486841397,0.25,95.519,95.423,4.76693297]
["bitfinex","SOLUSD",1643486842096,104.95,95.519,95.423,4.76693297]
["bitfinex","SOLUSD",1643486842294,36.904,95.52,95.423,4.76693297]
["bitfinex","SOLUSD",1643486842498,21.724,95.52,95.43,6.0]
["bitfinex","SOLUSD",1643486842700,36.13811623,95.509,95.43,6.0]
["bitfinex","SOLUSD",1643486842897,36.13811623,95.509,95.432,2.83994356]
["bitfinex","SOLUSD",1643486843098,36.13811623,95.509,95.431,5.01693297]
["bitfinex","SOLUSD",1643486843297,6.0,95.5,95.432,4.76693297]
["bitfinex","SOLUSD",1643486843499,0.25,95.499,95.432,4.76693297]
["bitfinex","SOLUSD",1643486843898,0.25,95.499,95.424,7.60687653]
["bitfinex","SOLUSD",1643486844098,0.25,95.499,95.428,0.25]
["bitfinex","SOLUSD",1643486844297,6.0,95.5,95.429,4.76693297]
["bitfinex","SOLUSD",1643486844697,6.0,95.5,95.43,0.25]
["bitfinex","SOLUSD",1643486844942,6.0,95.5,95.431,4.76693297]
["bitfinex","SOLUSD",1643486845498,6.0,95.5,95.426,4.76693297]
["bitfinex","SOLUSD",1643486845701,0.25,95.499,95.426,5.01693297]
["bitfinex","SOLUSD",1643486845902,0.25,95.499,95.427,4.76693297]
["bitfinex","SOLUSD",1643486846301,0.25,95.499,95.428,0.25]
["bitfinex","SOLUSD",1643486846503,6.0,95.498,95.428,0.25]
["bitfinex","SOLUSD",1643486846705,6.0,95.498,95.429,7.60687653]
["bitfinex","SOLUSD",1643486846902,0.25,95.497,95.429,4.76693297]
["bitfinex","SOLUSD",1643486847106,0.25,95.497,95.43,0.25]
["bitfinex","SOLUSD",1643486847420,0.25,95.497,95.427,2.83994356]
["bitfinex","SOLUSD",1643486847608,0.25,95.497,95.428,4.7728009]
["bitfinex","SOLUSD",1643486848007,0.25,95.497,95.416,2.83994356]
["bitfinex","SOLUSD",1643486848008,110.95,95.497,95.416,2.83994356]
["bitfinex","SOLUSD",1643486848208,29.821,95.497,95.415,2.83994356]
["bitfinex","SOLUSD",1643486848406,29.821,95.497,95.411,2.83994356]
["bitfinex","SOLUSD",1643486848605,29.821,95.497,95.413,2.83994356]
["bitfinex","SOLUSD",1643486848806,29.821,95.497,95.414,0.25]
["bitfinex","SOLUSD",1643486849013,6.25,95.497,95.415,4.74488142]
["bitfinex","SOLUSD",1643486849408,33.56092839,95.489,95.418,2.83994356]
["bitfinex","SOLUSD",1643486849610,33.56092839,95.489,95.417,2.83994356]
["bitfinex","SOLUSD",1643486849810,0.25,95.488,95.418,0.25]
["bitfinex","SOLUSD",1643486850010,0.25,95.488,95.419,4.74488142]
["bitfinex","SOLUSD",1643486850419,0.25,95.488,95.42,0.25]
["bitfinex","SOLUSD",1643486850608,0.25,95.488,95.421,4.74488142]
["bitfinex","SOLUSD",1643486852115,0.25,95.488,95.431,6.0]
["bitfinex","SOLUSD",1643486852713,0.25,95.488,95.426,6.0]
["bitfinex","SOLUSD",1643486853114,0.25,95.488,95.427,0.25]
["bitfinex","SOLUSD",1643486853313,0.25,95.488,95.436,6.0]
["bitfinex","SOLUSD",1643486853714,0.25,95.488,95.444,1.44817988]
["bitfinex","SOLUSD",1643486854620,33.56092839,95.489,95.443,1.44817988]
["bitfinex","SOLUSD",1643486854816,0.25,95.488,95.443,1.44817988]
["bitfinex","SOLUSD",1643486855015,0.25,95.488,95.445,1.44817988]
["bitfinex","SOLUSD",1643486855315,0.25,95.488,95.446,1.44817988]
["bitfinex","SOLUSD",1643486855717,0.25,95.488,95.444,1.44817988]
["bitfinex","SOLUSD",1643486856417,0.25,95.488,95.445,1.44817988]
["bitfinex","SOLUSD",1643486857420,0.25,95.488,95.446,1.44817988]
["bitfinex","SOLUSD",1643486857620,0.25,95.488,95.445,1.44817988]
["bitfinex","SOLUSD",1643486858321,0.25,95.488,95.446,1.44817988]
["bitfinex","SOLUSD",1643486860822,0.25,95.488,95.445,1.44817988]
["bitfinex","SOLUSD",1643486861246,0.25,95.488,95.444,1.44817988]
["bitfinex","SOLUSD",1643486861447,0.25,95.488,95.446,1.44817988]
["bitfinex","SOLUSD",1643486861644,6.0,95.479,95.446,1.44817988]
["bitfinex","SOLUSD",1643486861845,0.25,95.478,95.445,1.44817988]
["bitfinex","SOLUSD",1643486862047,0.25,95.478,95.446,1.44817988]
["bitfinex","SOLUSD",1643486862247,0.25,95.478,95.445,1.44817988]
["bitfinex","SOLUSD",1643486864250,0.25,95.478,95.448,1.44817988]
["bitfinex","SOLUSD",1643486866046,0.25,95.478,95.449,1.44817988]
["bitfinex","SOLUSD",1643486870054,0.25,95.478,95.448,1.44817988]
["bitfinex","SOLUSD",1643486870254,0.25,95.478,95.449,1.44817988]
["bitfinex","SOLUSD",1643486873460,0.25,95.478,95.45,1.44817988]
["bitfinex","SOLUSD",1643486873959,0.25,95.478,95.451,1.44817988]
["bitfinex","SOLUSD",1643486874561,6.25,95.478,95.451,1.44817988]
["bitfinex","SOLUSD",1643486874761,6.0,95.469,95.451,1.44817988]
["bitfinex","SOLUSD",1643486874960,41.2750493,95.468,95.45,1.44817988]
["bitfinex","SOLUSD",1643486875162,41.5250493,95.468,95.45,1.44817988]
["bitfinex","SOLUSD",1643486875361,0.25,95.467,95.45,1.44817988]
["bitfinex","SOLUSD",1643486875762,0.25,95.467,95.449,1.44817988]
["bitfinex","SOLUSD",1643486875959,0.25,95.467,95.448,1.44817988]
["bitfinex","SOLUSD",1643486876159,41.2750493,95.468,95.448,1.44817988]
["bitfinex","SOLUSD",1643486876359,0.25,95.467,95.448,1.44817988]
["bitfinex","SOLUSD",1643486876567,0.25,95.467,95.45,1.44817988]
["bitfinex","SOLUSD",1643486876764,0.25,95.467,95.447,1.44817988]
["bitfinex","SOLUSD",1643486877365,0.25,95.467,95.448,1.44817988]
["bitfinex","SOLUSD",1643486877569,0.25,95.467,95.447,1.44817988]
["bitfinex","SOLUSD",1643486878368,41.2750493,95.468,95.445,1.44817988]
["bitfinex","SOLUSD",1643486878666,0.25,95.467,95.443,1.44817988]
["bitfinex","SOLUSD",1643486879897,0.25,95.467,95.442,1.44817988]
["bitfinex","SOLUSD",1643486880068,6.0,95.458,95.442,1.44817988]
["bitfinex","SOLUSD",1643486880271,0.25,95.457,95.442,1.44817988]
["bitfinex","SOLUSD",1643486881870,0.25,95.457,95.44,1.44817988]
["bitfinex","SOLUSD",1643486882372,6.0,95.458,95.44,1.44817988]
["bitfinex","SOLUSD",1643486882777,0.25,95.457,95.437,1.44817988]
["bitfinex","SOLUSD",1643486883173,0.25,95.457,95.436,1.44817988]
["bitfinex","SOLUSD",1643486883372,0.25,95.457,95.437,1.44817988]
["bitfinex","SOLUSD",1643486883575,0.25,95.457,95.438,1.44817988]
["bitfinex","SOLUSD",1643486884375,6.0,95.458,95.413,2.83994356]
["bitfinex","SOLUSD",1643486884574,6.0,95.448,95.413,2.83994356]
["bitfinex","SOLUSD",1643486884777,44.77927972,95.447,95.413,2.83994356]
["bitfinex","SOLUSD",1643486884973,44.77927972,95.447,95.397,2.83994356]
["bitfinex","SOLUSD",1643486885174,6.0,95.437,95.396,2.83994356]
["bitfinex","SOLUSD",1643486885378,0.25,95.436,95.396,2.83994356]
["bitfinex","SOLUSD",1643486885574,0.25,95.436,95.395,2.83994356]
["bitfinex","SOLUSD",1643486885776,0.25,95.436,95.397,4.75896507]
["bitfinex","SOLUSD",1643486886218,0.25,95.436,95.398,0.25]
["bitfinex","SOLUSD",1643486887179,0.25,95.436,95.399,4.75346878]
["bitfinex","SOLUSD",1643486887407,0.25,95.436,95.4,0.25]
["bitfinex","SOLUSD",1643486888508,0.25,95.436,95.391,0.25]
["bitfinex","SOLUSD",1643486888910,0.25,95.436,95.392,4.75265108]
["bitfinex","SOLUSD",1643486889407,0.25,95.436,95.393,0.25]
["bitfinex","SOLUSD",1643486889610,0.25,95.436,95.394,4.75265108]
["bitfinex","SOLUSD",1643486889810,0.25,95.436,95.395,0.25]
["bitfinex","SOLUSD",1643486890010,0.25,95.436,95.396,4.75265108]
["bitfinex","SOLUSD",1643486890414,0.25,95.436,95.397,0.25]
["bitfinex","SOLUSD",1643486891814,0.25,95.436,95.388,0.25]
["bitfinex","SOLUSD",1643486892015,6.0,95.437,95.389,4.73175292]
["bitfinex","SOLUSD",1643486892513,6.0,95.437,95.39,0.25]
["bitfinex","SOLUSD",1643486892718,6.0,95.437,95.391,4.73175292]
["bitfinex","SOLUSD",1643486893114,6.0,95.437,95.392,0.25]
["bitfinex","SOLUSD",1643486893330,0.25,95.436,95.393,4.73175292]
["bitfinex","SOLUSD",1643486893916,0.25,95.436,95.381,2.83994356]
["bitfinex","SOLUSD",1643486894116,6.25,95.436,95.369,2.83994356]
["bitfinex","SOLUSD",1643486894418,6.25,95.436,95.368,2.83994356]
["bitfinex","SOLUSD",1643486894616,30.356,95.435,95.37,22.05543179]
["bitfinex","SOLUSD",1643486894816,0.25,95.434,95.37,22.05543179]
["bitfinex","SOLUSD",1643486895018,0.25,95.434,95.371,4.70303766]
["bitfinex","SOLUSD",1643486895215,30.356,95.435,95.371,4.70303766]
["bitfinex","SOLUSD",1643486895420,6.0,95.435,95.381,6.0]
["bitfinex","SOLUSD",1643486895616,6.0,95.437,95.382,4.70303766]
["bitfinex","SOLUSD",1643486895847,6.0,95.437,95.373,4.70303766]
["bitfinex","SOLUSD",1643486896017,6.0,95.437,95.376,0.25]
["bitfinex","SOLUSD",1643486896217,6.0,95.437,95.377,4.70303766]
["bitfinex","SOLUSD",1643486896423,0.25,95.436,95.377,4.70303766]
["bitfinex","SOLUSD",1643486896717,0.25,95.436,95.373,4.70303766]
["bitfinex","SOLUSD",1643486896718,6.25,95.436,95.373,4.70303766]
["bitfinex","SOLUSD",1643486896918,6.25,95.436,95.378,4.70303766]
["bitfinex","SOLUSD",1643486897219,6.25,95.436,95.373,4.70303766]
["bitfinex","SOLUSD",1643486897417,6.25,95.436,95.372,24.6299]
["bitfinex","SOLUSD",1643486897418,6.25,95.436,95.374,4.72641197]
["bitfinex","SOLUSD",1643486897718,6.25,95.436,95.373,4.72641197]
["bitfinex","SOLUSD",1643486902121,6.25,95.436,95.372,24.6299]
["bitfinex","SOLUSD",1643486904522,6.25,95.436,95.359,2.83994356]
["bitfinex","SOLUSD",1643486904722,23.2501,95.435,95.358,0.25]
["bitfinex","SOLUSD",1643486904929,23.2501,95.435,95.36,0.25]
["bitfinex","SOLUSD",1643486905123,6.0,95.425,95.361,4.70117347]
["bitfinex","SOLUSD",1643486905324,41.48801941,95.424,95.361,4.70117347]
["bitfinex","SOLUSD",1643486905525,6.0,95.414,95.361,4.70117347]
["bitfinex","SOLUSD",1643486905925,0.25,95.413,95.371,6.0]
["bitfinex","SOLUSD",1643486906225,0.25,95.413,95.372,4.70117347]
["bitfinex","SOLUSD",1643486906426,0.25,95.413,95.372,4.95117347]
["bitfinex","SOLUSD",1643486906624,0.25,95.413,95.372,4.70117347]
["bitfinex","SOLUSD",1643486906825,0.25,95.413,95.365,2.83994356]
["bitfinex","SOLUSD",1643486907028,0.25,95.413,95.368,0.25]
["bitfinex","SOLUSD",1643486907226,0.25,95.423,95.369,4.70117347]
["bitfinex","SOLUSD",1643486907634,0.25,95.423,95.37,0.25]
["bitfinex","SOLUSD",1643486907829,0.25,95.423,95.371,4.70117347]
["bitfinex","SOLUSD",1643486908925,6.0,95.414,95.371,4.70117347]
["bitfinex","SOLUSD",1643486909126,6.0,95.414,95.362,2.83994356]
["bitfinex","SOLUSD",1643486909326,0.25,95.413,95.363,0.25]
["bitfinex","SOLUSD",1643486909526,6.25,95.413,95.364,4.69850979]
["bitfinex","SOLUSD",1643486909726,0.25,95.413,95.364,4.69850979]
["bitfinex","SOLUSD",1643486910129,0.25,95.413,95.363,2.83994356]
["bitfinex","SOLUSD",1643486910326,0.25,95.422,95.363,2.83994356]
["bitfinex","SOLUSD",1643486910527,0.25,95.422,95.365,2.83994356]
["bitfinex","SOLUSD",1643486910730,0.25,95.422,95.364,2.83994356]
["bitfinex","SOLUSD",1643486911130,0.25,95.422,95.365,3.08994356]
["bitfinex","SOLUSD",1643486911331,0.25,95.422,95.366,4.69850979]
["bitfinex","SOLUSD",1643486911729,0.25,95.422,95.367,22.9333]
["bitfinex","SOLUSD",1643486911928,41.23801941,95.424,95.367,22.9333]
["bitfinex","SOLUSD",1643486911929,0.25,95.423,95.367,23.1833]
["bitfinex","SOLUSD",1643486912168,0.25,95.423,95.368,4.69850979]
["bitfinex","SOLUSD",1643486912330,6.0,95.414,95.369,0.25]
["bitfinex","SOLUSD",1643486912530,6.0,95.414,95.37,4.69850979]
["bitfinex","SOLUSD",1643486912731,0.25,95.413,95.368,4.69850979]
["bitfinex","SOLUSD",1643486912930,6.25,95.413,95.368,4.69850979]
["bitfinex","SOLUSD",1643486916636,6.25,95.413,95.362,2.83994356]
["bitfinex","SOLUSD",1643486916838,6.25,95.413,95.363,0.25]
["bitfinex","SOLUSD",1643486917038,6.25,95.413,95.364,4.69850979]
["bitfinex","SOLUSD",1643486919547,6.25,95.413,95.364,7.53845335]
["bitfinex","SOLUSD",1643486919949,6.25,95.413,95.364,4.69850979]
["bitfinex","SOLUSD",1643486924377,0.42794846,95.412,95.364,4.69850979]
["bitfinex","SOLUSD",1643486928579,0.42794846,95.412,95.363,0.25]
["bitfinex","SOLUSD",1643486928779,0.42794846,95.412,95.364,4.71113125]
["bitfinex","SOLUSD",1643486928983,0.42794846,95.412,95.357,4.71113125]
["bitfinex","SOLUSD",1643486929413,0.42794846,95.412,95.358,0.25]
["bitfinex","SOLUSD",1643486929582,0.42794846,95.412,95.358,3.08994356]
["bitfinex","SOLUSD",1643486929784,0.42794846,95.412,95.359,7.55107481]
["bitfinex","SOLUSD",1643486929982,0.42794846,95.412,95.359,4.71113125]
["bitfinex","SOLUSD",1643486930184,0.42794846,95.412,95.36,0.25]
["bitfinex","SOLUSD",1643486930384,0.42794846,95.412,95.361,4.71113125]
["bitfinex","SOLUSD",1643486930788,0.42794846,95.412,95.362,3.08994356]
["bitfinex","SOLUSD",1643486931187,0.42794846,95.412,95.363,4.71113125]
["bitfinex","SOLUSD",1643486933087,0.42794846,95.412,95.362,7.80107481]
["bitfinex","SOLUSD",1643486933289,0.42794846,95.412,95.363,4.71113125]
["bitfinex","SOLUSD",1643486933687,0.42794846,95.412,95.358,2.83994356]
["bitfinex","SOLUSD",1643486933887,0.42794846,95.412,95.357,2.83994356]
["bitfinex","SOLUSD",1643486934088,0.42794846,95.412,95.36,2.83994356]
["bitfinex","SOLUSD",1643486934290,0.42794846,95.412,95.369,2.83994356]
["bitfinex","SOLUSD",1643486934729,0.42794846,95.412,95.371,2.83994356]
["bitfinex","SOLUSD",1643486934887,0.42794846,95.412,95.372,0.25]
["bitfinex","SOLUSD",1643486935088,0.42794846,95.412,95.373,4.71113125]
["bitfinex","SOLUSD",1643486935290,0.42794846,95.412,95.374,0.25]
["bitfinex","SOLUSD",1643486935488,0.42794846,95.412,95.375,4.71113125]
["bitfinex","SOLUSD",1643486935789,0.42794846,95.412,95.376,0.25]
["bitfinex","SOLUSD",1643486936200,0.42794846,95.412,95.377,4.71113125]
["bitfinex","SOLUSD",1643486936387,0.42794846,95.412,95.378,0.25]
["bitfinex","SOLUSD",1643486936589,0.42794846,95.412,95.379,4.71113125]
["bitfinex","SOLUSD",1643486936901,0.42794846,95.412,95.38,0.25]
["bitfinex","SOLUSD",1643486937088,0.42794846,95.412,95.381,4.71113125]
["bitfinex","SOLUSD",1643486937288,0.42794846,95.412,95.382,0.25]
["bitfinex","SOLUSD",1643486937488,0.42794846,95.412,95.384,6.0]
["bitfinex","SOLUSD",1643486937693,6.0,95.457,95.391,6.0]
["bitfinex","SOLUSD",1643486937896,6.0,95.457,95.384,8.83994356]
["bitfinex","SOLUSD",1643486937897,6.0,95.457,95.392,34.90433125]
["bitfinex","SOLUSD",1643486938090,6.0,95.456,95.402,6.0]
["bitfinex","SOLUSD",1643486938291,6.0,95.456,95.403,0.25]
["bitfinex","SOLUSD",1643486938691,6.0,95.456,95.404,4.7086513]
["bitfinex","SOLUSD",1643486938994,52.41,95.55,95.404,4.7086513]
["bitfinex","SOLUSD",1643486938995,15.18,95.52,95.414,6.0]
["bitfinex","SOLUSD",1643486939191,23.8198,95.521,95.42,15.18]
["bitfinex","SOLUSD",1643486939595,23.8198,95.521,95.43,6.0]
["bitfinex","SOLUSD",1643486939792,41.40211866,95.531,95.431,22.9753]
["bitfinex","SOLUSD",1643486940063,41.40211866,95.531,95.432,110.7]
["bitfinex","SOLUSD",1643486940219,23.6372,95.555,95.441,6.0]
["bitfinex","SOLUSD",1643486940418,23.6372,95.555,95.442,6.0]
["bitfinex","SOLUSD",1643486940619,6.0,95.545,95.443,30.6731]
["bitfinex","SOLUSD",1643486940825,6.0,95.545,95.444,0.25]
["bitfinex","SOLUSD",1643486941024,6.0,95.545,95.452,6.0]
["bitfinex","SOLUSD",1643486941221,41.01170838,95.544,95.452,110.7]
["bitfinex","SOLUSD",1643486941427,41.26170838,95.544,95.454,6.0]
["bitfinex","SOLUSD",1643486941624,41.26170838,95.544,95.453,0.25]
["bitfinex","SOLUSD",1643486941625,6.0,95.534,95.455,24.2961]
["bitfinex","SOLUSD",1643486942028,6.0,95.533,95.456,0.25]
["bitfinex","SOLUSD",1643486942530,6.0,95.533,95.465,6.0]
["bitfinex","SOLUSD",1643486942924,0.25,95.532,95.465,6.0]
["bitfinex","SOLUSD",1643486943324,0.25,95.532,95.456,0.25]
["bitfinex","SOLUSD",1643486943723,0.25,95.542,95.456,0.25]
["bitfinex","SOLUSD",1643486943923,0.25,95.542,95.465,6.0]
["bitfinex","SOLUSD",1643486944527,0.25,95.542,95.466,6.0]
["bitfinex","SOLUSD",1643486944926,6.0,95.533,95.466,6.0]
["bitfinex","SOLUSD",1643486945125,6.0,95.533,95.467,0.25]
["bitfinex","SOLUSD",1643486945326,0.25,95.532,95.467,0.25]
["bitfinex","SOLUSD",1643486947534,6.0,95.533,95.467,0.25]
["bitfinex","SOLUSD",1643486948832,0.25,95.532,95.467,23.9854]
["bitfinex","SOLUSD",1643486949033,0.25,95.532,95.477,6.0]
["bitfinex","SOLUSD",1643486949437,0.25,95.532,95.478,0.25]
["bitfinex","SOLUSD",1643486954032,0.25,95.532,95.477,6.0]
["bitfinex","SOLUSD",1643486954832,0.25,95.532,95.478,0.25]
["bitfinex","SOLUSD",1643486955832,0.25,95.532,95.468,0.25]
["bitfinex","SOLUSD",1643486956032,0.25,95.532,95.477,6.0]
["bitfinex","SOLUSD",1643486956232,0.25,95.532,95.468,0.25]
["bitfinex","SOLUSD",1643486978363,0.25,95.532,95.457,23.8529]
["bitfinex","SOLUSD",1643486978563,22.7959,95.532,95.441,2.83994356]
["bitfinex","SOLUSD",1643486978764,22.7959,95.532,95.431,2.83994356]
["bitfinex","SOLUSD",1643486978961,6.0,95.522,95.429,2.83994356]
["bitfinex","SOLUSD",1643486979162,68.71499193,95.521,95.428,2.83994356]
["bitfinex","SOLUSD",1643486979360,104.7,95.52,95.429,0.25]
["bitfinex","SOLUSD",1643486979560,6.0,95.51,95.429,0.25]
["bitfinex","SOLUSD",1643486979763,24.3082,95.509,95.43,4.73044521]
["bitfinex","SOLUSD",1643486980162,46.48169844,95.498,95.431,0.25]
["bitfinex","SOLUSD",1643486980365,24.9953,95.497,95.432,4.73044521]
["bitfinex","SOLUSD",1643486980562,6.0,95.487,95.432,4.73044521]
["bitfinex","SOLUSD",1643486980761,0.25,95.486,95.433,0.25]
["bitfinex","SOLUSD",1643486981764,0.25,95.486,95.424,0.25]
["bitfinex","SOLUSD",1643486982966,0.25,95.486,95.425,4.72371161]
["bitfinex","SOLUSD",1643486983167,24.7453,95.497,95.435,6.0]
["bitfinex","SOLUSD",1643486983367,0.25,95.496,95.436,0.25]
["bitfinex","SOLUSD",1643486983569,0.25,95.496,95.426,5.3954439]
["bitfinex","SOLUSD",1643486983766,0.25,95.496,95.427,2.30550034]
["bitfinex","SOLUSD",1643486983966,0.25,95.496,95.427,7.02787641]
["bitfinex","SOLUSD",1643486984167,46.48169844,95.498,95.428,0.25]
["bitfinex","SOLUSD",1643486984370,46.48169844,95.498,95.429,4.72237607]
["bitfinex","SOLUSD",1643486984569,6.0,95.488,95.429,4.72237607]
["bitfinex","SOLUSD",1643486984770,6.0,95.488,95.43,0.25]
["bitfinex","SOLUSD",1643486985070,6.0,95.487,95.43,0.25]
["bitfinex","SOLUSD",1643486985272,46.48169844,95.498,95.43,0.25]
["bitfinex","SOLUSD",1643486985470,0.25,95.486,95.43,0.25]
["bitfinex","SOLUSD",1643486985670,24.7014,95.497,95.43,0.25]
["bitfinex","SOLUSD",1643486985873,24.7014,95.497,95.424,0.25]
["bitfinex","SOLUSD",1643486986074,24.7014,95.497,95.425,4.720877]
["bitfinex","SOLUSD",1643486986270,24.7014,95.497,95.426,0.25]
["bitfinex","SOLUSD",1643486986471,24.4514,95.497,95.426,0.25]
["bitfinex","SOLUSD",1643486986712,24.4514,95.497,95.427,4.720877]
["bitfinex","SOLUSD",1643486986872,24.4514,95.497,95.428,0.25]
["bitfinex","SOLUSD",1643486987074,24.4514,95.497,95.429,4.720877]
["bitfinex","SOLUSD",1643486987273,24.4514,95.497,95.43,0.25]
["bitfinex","SOLUSD",1643486987673,24.4514,95.497,95.433,6.0]
["bitfinex","SOLUSD",1643486987875,0.25,95.496,95.434,22.9763]
["bitfinex","SOLUSD",1643486988475,6.0,95.487,95.434,22.9763]
["bitfinex","SOLUSD",1643486988697,46.48169844,95.498,95.444,6.0]
["bitfinex","SOLUSD",1643486988896,15.719,95.55,95.445,0.25]
["bitfinex","SOLUSD",1643486989096,6.0,95.537,95.446,4.71652499]
["bitfinex","SOLUSD",1643486989298,6.0,95.537,95.447,0.25]
["bitfinex","SOLUSD",1643486989499,6.0,95.536,95.456,6.0]
["bitfinex","SOLUSD",1643486989696,23.9077,95.535,95.457,22.6834]
["bitfinex","SOLUSD",1643486990000,6.0,95.525,95.457,22.9334]
["bitfinex","SOLUSD",1643486990399,6.25,95.524,95.457,22.9334]
["bitfinex","SOLUSD",1643486991911,55.2884,95.57,95.457,22.9334]
["bitfinex","SOLUSD",1643486992100,23.1803,95.569,95.467,6.0]
["bitfinex","SOLUSD",1643486992301,23.1803,95.569,95.468,0.25]
["bitfinex","SOLUSD",1643486992499,23.1803,95.569,95.47,6.0]
["bitfinex","SOLUSD",1643486992902,38.4874411,95.568,95.478,6.0]
["bitfinex","SOLUSD",1643486993138,38.4874411,95.568,95.479,6.0]
["bitfinex","SOLUSD",1643486993300,0.25,95.567,95.479,6.25]
["bitfinex","SOLUSD",1643486993503,38.4874411,95.568,95.481,6.0]
["bitfinex","SOLUSD",1643486993700,38.4874411,95.568,95.49,15.18]
["bitfinex","SOLUSD",1643486993904,38.4874411,95.568,95.491,104.95]
["bitfinex","SOLUSD",1643486994204,38.4874411,95.568,95.501,6.0]
["bitfinex","SOLUSD",1643486994500,38.4874411,95.568,95.502,0.25]
["bitfinex","SOLUSD",1643486994700,0.25,95.567,95.502,0.25]
["bitfinex","SOLUSD",1643486994902,0.25,95.567,95.502,6.25]
["bitfinex","SOLUSD",1643486996302,46.9547,95.619,95.502,110.95]
["bitfinex","SOLUSD",1643486996505,6.0,95.609,95.51,6.0]
["bitfinex","SOLUSD",1643486997004,33.76421847,95.608,95.52,15.18]
["bitfinex","SOLUSD",1643486997204,33.76421847,95.608,95.521,104.7]
["bitfinex","SOLUSD",1643486997407,33.76421847,95.608,95.53,6.0]
["bitfinex","SOLUSD",1643486997612,33.76421847,95.608,95.531,6.0]
["bitfinex","SOLUSD",1643486997805,33.76421847,95.608,95.531,6.25]
["bitfinex","SOLUSD",1643486998007,6.0,95.598,95.531,0.25]
["bitfinex","SOLUSD",1643486998208,6.0,95.598,95.531,104.95]
["bitfinex","SOLUSD",1643486998406,6.0,95.598,95.531,0.25]
["bitfinex","SOLUSD",1643486999413,0.25,95.597,95.531,0.25]
["bitfinex","SOLUSD",1643486999707,6.0,95.598,95.531,0.25]
["bitfinex","SOLUSD",1643487000511,33.36595523,95.587,95.531,0.25]
["bitfinex","SOLUSD",1643487000754,6.0,95.598,95.531,0.25]
["bitfinex","SOLUSD",1643487000913,46.9547,95.619,95.54,6.0]
["bitfinex","SOLUSD",1643487001117,6.0,95.609,95.541,23.344]
["bitfinex","SOLUSD",1643487001316,6.0,95.609,95.541,23.594]
["bitfinex","SOLUSD",1643487001522,6.0,95.609,95.551,6.0]
["bitfinex","SOLUSD",1643487001718,45.63513929,95.608,95.551,6.0]
["bitfinex","SOLUSD",1643487001921,45.63513929,95.608,95.552,0.25]
["bitfinex","SOLUSD",1643487002113,6.0,95.598,95.541,23.344]
["bitfinex","SOLUSD",1643487002312,6.0,95.598,95.552,0.25]
["bitfinex","SOLUSD",1643487002514,45.63513929,95.608,95.552,0.25]
["bitfinex","SOLUSD",1643487002951,0.25,95.607,95.552,0.25]
["bitfinex","SOLUSD",1643487003317,0.25,95.607,95.542,104.95]
["bitfinex","SOLUSD",1643487003514,0.25,95.607,95.542,0.25]
["bitfinex","SOLUSD",1643487004117,0.25,95.607,95.542,104.95]
["bitfinex","SOLUSD",1643487004920,0.25,95.607,95.542,0.25]
["bitfinex","SOLUSD",1643487005119,6.0,95.598,95.53,15.18]
["bitfinex","SOLUSD",1643487005321,0.25,95.597,95.52,15.18]
["bitfinex","SOLUSD",1643487005518,104.7,95.596,95.492,49.75087672]
["bitfinex","SOLUSD",1643487005821,0.25,95.595,95.492,48.3173]
["bitfinex","SOLUSD",1643487006023,6.0,95.586,95.492,48.3173]
["bitfinex","SOLUSD",1643487006220,64.00580326,95.585,95.492,48.3173]
["bitfinex","SOLUSD",1643487006417,6.0,95.58,95.492,48.3173]
["bitfinex","SOLUSD",1643487006626,6.0,95.575,95.493,0.25]
["bitfinex","SOLUSD",1643487006918,24.4333,95.574,95.493,0.25]
["bitfinex","SOLUSD",1643487007156,38.24697442,95.563,95.493,0.25]
["bitfinex","SOLUSD",1643487007324,0.25,95.562,95.493,0.25]
["bitfinex","SOLUSD",1643487007917,6.0,95.553,95.493,0.25]
["bitfinex","SOLUSD",1643487008119,6.0,95.553,95.494,2.30550034]
["bitfinex","SOLUSD",1643487008318,6.0,95.553,95.495,0.25]
["bitfinex","SOLUSD",1643487008719,6.0,95.553,95.496,18.5304694]
["bitfinex","SOLUSD",1643487008919,6.0,95.553,95.496,36.5093035]
["bitfinex","SOLUSD",1643487009121,6.0,95.553,95.497,18.2288341]
["bitfinex","SOLUSD",1643487009322,6.0,95.553,95.497,20.53433444]
["bitfinex","SOLUSD",1643487009521,6.0,95.553,95.498,17.9788341]
["bitfinex","SOLUSD",1643487009721,6.0,95.553,95.498,36.5093035]
["bitfinex","SOLUSD",1643487009923,6.0,95.553,95.499,0.25]
["bitfinex","SOLUSD",1643487012924,0.25,95.552,95.499,0.25]
["bitfinex","SOLUSD",1643487013123,6.25,95.552,95.499,0.25]
["bitfinex","SOLUSD",1643487013824,6.25,95.552,95.478,18.5304694]
["bitfinex","SOLUSD",1643487014025,24.1943,95.551,95.478,18.5304694]
["bitfinex","SOLUSD",1643487014227,24.1943,95.551,95.472,1.43357672]
["bitfinex","SOLUSD",1643487014429,35.26315375,95.54,95.472,1.43357672]
["bitfinex","SOLUSD",1643487014646,6.0,95.53,95.462,1.43357672]
["bitfinex","SOLUSD",1643487014826,0.25,95.529,95.461,1.43357672]
["bitfinex","SOLUSD",1643487015028,6.0,95.529,95.462,0.25]
["bitfinex","SOLUSD",1643487015227,6.0,95.529,95.464,6.0]
["bitfinex","SOLUSD",1643487015426,35.26315375,95.54,95.465,6.0]
["bitfinex","SOLUSD",1643487015630,6.0,95.53,95.465,0.25]
["bitfinex","SOLUSD",1643487015830,6.0,95.53,95.474,1.43357672]
["bitfinex","SOLUSD",1643487016029,6.0,95.53,95.469,1.43357672]
["bitfinex","SOLUSD",1643487016234,6.0,95.53,95.475,36.5093035]
["bitfinex","SOLUSD",1643487016630,6.0,95.53,95.476,18.7804694]
["bitfinex","SOLUSD",1643487017529,6.0,95.53,95.478,1.43357672]
["bitfinex","SOLUSD",1643487017931,6.0,95.53,95.479,0.25]
["bitfinex","SOLUSD",1643487019537,6.0,95.551,95.488,6.0]
["bitfinex","SOLUSD",1643487019733,6.0,95.551,95.489,23.0075]
["bitfinex","SOLUSD",1643487019935,6.0,95.551,95.491,6.0]
["bitfinex","SOLUSD",1643487020232,6.0,95.551,95.489,23.2575]
["bitfinex","SOLUSD",1643487020434,45.35542159,95.55,95.494,1.43357672]
["bitfinex","SOLUSD",1643487020634,6.0,95.54,95.494,1.43357672]
["bitfinex","SOLUSD",1643487020935,6.0,95.54,95.495,0.25]
["bitfinex","SOLUSD",1643487021935,6.0,95.54,95.494,0.25]
["bitfinex","SOLUSD",1643487022336,6.0,95.54,95.494,1.68357672]
["bitfinex","SOLUSD",1643487022557,6.0,95.54,95.494,1.43357672]
["bitfinex","SOLUSD",1643487022757,6.0,95.54,95.49,0.25]
["bitfinex","SOLUSD",1643487022960,0.25,95.539,95.49,0.25]
["bitfinex","SOLUSD",1643487023359,6.25,95.539,95.49,0.25]
["bitfinex","SOLUSD",1643487025060,6.25,95.539,95.49,1.43357672]
["bitfinex","SOLUSD",1643487025260,6.25,95.539,95.49,0.25]
["bitfinex","SOLUSD",1643487025858,6.25,95.539,95.489,23.0075]
["bitfinex","SOLUSD",1643487027264,0.25,95.538,95.49,0.25]
["bitfinex","SOLUSD",1643487027463,6.0,95.539,95.49,0.25]
["bitfinex","SOLUSD",1643487027667,6.0,95.539,95.499,6.0]
["bitfinex","SOLUSD",1643487027862,6.0,95.539,95.5,0.25]
["bitfinex","SOLUSD",1643487028060,6.0,95.539,95.5,6.25]
["bitfinex","SOLUSD",1643487030965,6.0,95.539,95.5,0.25]
["bitfinex","SOLUSD",1643487031366,6.0,95.539,95.502,6.0]
["bitfinex","SOLUSD",1643487031567,6.0,95.539,95.503,6.0]
["bitfinex","SOLUSD",1643487031865,6.0,95.539,95.504,0.25]
["bitfinex","SOLUSD",1643487034174,6.0,95.539,95.501,0.25]
["bitfinex","SOLUSD",1643487034972,6.0,95.54,95.503,1.43357672]
["bitfinex","SOLUSD",1643487035170,6.0,95.54,95.505,1.43357672]
["bitfinex","SOLUSD",1643487035370,6.0,95.54,95.506,0.25]
["bitfinex","SOLUSD",1643487035571,6.0,95.584,95.506,0.25]
["bitfinex","SOLUSD",1643487035772,24.4129,95.583,95.508,1.43357672]
["bitfinex","SOLUSD",1643487036173,6.0,95.573,95.509,0.25]
["bitfinex","SOLUSD",1643487036374,0.25,95.572,95.509,0.25]
["bitfinex","SOLUSD",1643487036574,6.25,95.572,95.509,1.68357672]
["bitfinex","SOLUSD",1643487037875,6.25,95.572,95.51,1.43357672]
["bitfinex","SOLUSD",1643487038276,6.25,95.572,95.511,0.25]
["bitfinex","SOLUSD",1643487038491,0.25,95.572,95.511,0.25]
["bitfinex","SOLUSD",1643487038678,0.25,95.572,95.514,1.43357672]
["bitfinex","SOLUSD",1643487038976,44.80341637,95.582,95.515,0.25]
["bitfinex","SOLUSD",1643487038977,0.25,95.581,95.515,0.25]
["bitfinex","SOLUSD",1643487039177,0.25,95.581,95.515,1.68357672]
["bitfinex","SOLUSD",1643487039486,0.25,95.581,95.516,1.43357672]
["bitfinex","SOLUSD",1643487039879,0.25,95.581,95.517,0.25]
["bitfinex","SOLUSD",1643487040078,0.25,95.581,95.517,1.68357672]
["bitfinex","SOLUSD",1643487040277,44.80341637,95.582,95.519,1.43357672]
["bitfinex","SOLUSD",1643487040595,44.80341637,95.582,95.522,1.43357672]
["bitfinex","SOLUSD",1643487040776,44.80341637,95.582,95.523,0.25]
["bitfinex","SOLUSD",1643487040975,44.80341637,95.582,95.523,2.55550034]
["bitfinex","SOLUSD",1643487041380,44.80341637,95.582,95.524,2.30550034]
["bitfinex","SOLUSD",1643487041878,44.80341637,95.582,95.525,0.25]
["bitfinex","SOLUSD",1643487042378,44.80341637,95.582,95.527,1.43357672]
["bitfinex","SOLUSD",1643487042583,44.80341637,95.582,95.526,2.30550034]
["bitfinex","SOLUSD",1643487042781,44.80341637,95.582,95.528,2.30550034]
["bitfinex","SOLUSD",1643487043181,44.80341637,95.582,95.529,0.25]
["bitfinex","SOLUSD",1643487047188,44.80341637,95.582,95.53,2.30550034]
["bitfinex","SOLUSD",1643487047389,44.80341637,95.582,95.532,6.0]
["bitfinex","SOLUSD",1643487047589,44.80341637,95.582,95.531,0.25]
["bitfinex","SOLUSD",1643487047988,6.0,95.572,95.531,0.25]
["bitfinex","SOLUSD",1643487048387,44.80341637,95.582,95.531,0.25]
["bitfinex","SOLUSD",1643487048590,1.44480462,95.627,95.532,2.30550034]
["bitfinex","SOLUSD",1643487048817,1.44480462,95.633,95.533,0.25]
["bitfinex","SOLUSD",1643487049020,1.44480462,95.633,95.542,6.0]
["bitfinex","SOLUSD",1643487049217,0.39528424,95.647,95.542,6.0]
["bitfinex","SOLUSD",1643487049422,0.39528424,95.647,95.547,1.43357672]
["bitfinex","SOLUSD",1643487049623,6.0,95.639,95.557,6.0]
["bitfinex","SOLUSD",1643487049819,6.0,95.639,95.558,0.25]
["bitfinex","SOLUSD",1643487050018,6.0,95.638,95.563,6.0]
["bitfinex","SOLUSD",1643487050266,23.8427,95.637,95.563,6.0]
["bitfinex","SOLUSD",1643487050427,24.0927,95.637,95.564,0.25]
["bitfinex","SOLUSD",1643487050623,46.23632672,95.626,95.564,0.25]
["bitfinex","SOLUSD",1643487050821,24.0927,95.625,95.564,0.25]
["bitfinex","SOLUSD",1643487051026,6.0,95.615,95.546,1.43357672]
["bitfinex","SOLUSD",1643487051225,6.0,95.615,95.55,0.25]
["bitfinex","SOLUSD",1643487051452,0.25,95.614,95.55,0.25]
["bitfinex","SOLUSD",1643487055825,24.3697,95.614,95.538,0.25]
["bitfinex","SOLUSD",1643487056124,6.0,95.604,95.538,0.25]
["bitfinex","SOLUSD",1643487056326,40.21120861,95.603,95.537,0.25]
["bitfinex","SOLUSD",1643487056526,40.21120861,95.603,95.539,2.30550034]
["bitfinex","SOLUSD",1643487056949,64.82140861,95.603,95.54,0.25]
["bitfinex","SOLUSD",1643487057426,64.82140861,95.603,95.541,2.30550034]
["bitfinex","SOLUSD",1643487057826,64.82140861,95.603,95.542,0.25]
["bitfinex","SOLUSD",1643487058226,64.82140861,95.603,95.543,2.30550034]
["bitfinex","SOLUSD",1643487058626,64.82140861,95.603,95.544,0.25]
["bitfinex","SOLUSD",1643487059026,64.82140861,95.603,95.544,2.55550034]
["bitfinex","SOLUSD",1643487063536,64.82140861,95.603,95.544,0.25]
["bitfinex","SOLUSD",1643487063735,6.0,95.593,95.544,0.25]
["bitfinex","SOLUSD",1643487063936,6.0,95.593,95.538,1.43357672]
["bitfinex","SOLUSD",1643487064136,0.25,95.592,95.534,24.6591]
["bitfinex","SOLUSD",1643487064736,64.82140861,95.603,95.534,26.09267672]
["bitfinex","SOLUSD",1643487064937,64.82140861,95.603,95.534,28.39813481]
["bitfinex","SOLUSD",1643487065138,0.25,95.602,95.537,1.43357672]
["bitfinex","SOLUSD",1643487065336,0.25,95.602,95.538,0.25]
["bitfinex","SOLUSD",1643487065737,64.82140861,95.603,95.538,0.25]
["bitfinex","SOLUSD",1643487065937,0.25,95.602,95.538,0.25]
["bitfinex","SOLUSD",1643487066137,64.82140861,95.603,95.539,1.43357672]
["bitfinex","SOLUSD",1643487066342,64.82140861,95.603,95.54,0.25]
["bitfinex","SOLUSD",1643487067138,0.25,95.602,95.54,0.25]
["bitfinex","SOLUSD",1643487067341,0.25,95.602,95.541,1.43357672]
["bitfinex","SOLUSD",1643487067756,0.25,95.602,95.542,0.25]
["bitfinex","SOLUSD",1643487068142,64.82140861,95.603,95.542,0.25]
["bitfinex","SOLUSD",1643487068638,64.82140861,95.603,95.542,1.68357672]
["bitfinex","SOLUSD",1643487068839,64.82140861,95.603,95.543,0.25]
["bitfinex","SOLUSD",1643487069041,64.82140861,95.603,95.534,24.6591]
["bitfinex","SOLUSD",1643487069042,64.82140861,95.603,95.544,1.43357672]
["bitfinex","SOLUSD",1643487069241,0.25,95.602,95.539,1.43357672]
["bitfinex","SOLUSD",1643487069841,0.25,95.602,95.54,1.43357672]
["bitfinex","SOLUSD",1643487070041,0.25,95.602,95.539,1.43357672]
["bitfinex","SOLUSD",1643487070244,0.25,95.602,95.54,0.25]
["bitfinex","SOLUSD",1643487070443,0.25,95.602,95.542,1.43357672]
["bitfinex","SOLUSD",1643487070642,0.25,95.602,95.543,1.43357672]
["bitfinex","SOLUSD",1643487070844,0.25,95.602,95.544,0.25]
["bitfinex","SOLUSD",1643487071042,0.25,95.602,95.543,1.43357672]
["bitfinex","SOLUSD",1643487071445,0.25,95.602,95.544,0.25]
["bitfinex","SOLUSD",1643487071744,0.25,95.602,95.542,1.43357672]
["bitfinex","SOLUSD",1643487071944,6.0,95.593,95.542,0.25]
["bitfinex","SOLUSD",1643487072145,0.25,95.602,95.542,0.25]
["bitfinex","SOLUSD",1643487072547,0.25,95.602,95.543,1.43357672]
["bitfinex","SOLUSD",1643487072947,0.25,95.602,95.544,0.25]
["bitfinex","SOLUSD",1643487073948,6.0,95.593,95.542,1.43357672]
["bitfinex","SOLUSD",1643487074147,6.0,95.593,95.543,0.25]
["bitfinex","SOLUSD",1643487074452,0.25,95.592,95.541,0.25]
["bitfinex","SOLUSD",1643487075474,0.25,95.592,95.54,1.43357672]
["bitfinex","SOLUSD",1643487075677,0.25,95.592,95.542,1.43357672]
["bitfinex","SOLUSD",1643487075876,0.25,95.592,95.543,0.25]
["bitfinex","SOLUSD",1643487076273,0.25,95.592,95.543,1.68357672]
["bitfinex","SOLUSD",1643487076875,0.25,95.592,95.543,0.25]
["bitfinex","SOLUSD",1643487078176,0.25,95.592,95.541,1.43357672]
["bitfinex","SOLUSD",1643487078378,0.25,95.592,95.542,0.25]
["bitfinex","SOLUSD",1643487078576,0.25,95.592,95.543,1.43357672]
["bitfinex","SOLUSD",1643487078779,0.25,95.592,95.544,0.25]
["bitfinex","SOLUSD",1643487078977,0.25,95.592,95.542,1.68357672]
["bitfinex","SOLUSD",1643487079676,0.25,95.602,95.543,1.43357672]
["bitfinex","SOLUSD",1643487079877,0.25,95.602,95.544,0.25]
["bitfinex","SOLUSD",1643487080079,0.25,95.602,95.553,6.0]
["bitfinex","SOLUSD",1643487080276,0.25,95.602,95.544,1.68357672]
["bitfinex","SOLUSD",1643487080476,6.0,95.593,95.544,1.68357672]
["bitfinex","SOLUSD",1643487080678,6.0,95.593,95.544,0.25]
["bitfinex","SOLUSD",1643487080894,0.25,95.592,95.544,0.25]
["bitfinex","SOLUSD",1643487081379,0.25,95.592,95.543,1.68357672]
["bitfinex","SOLUSD",1643487081780,0.25,95.592,95.543,0.25]
["bitfinex","SOLUSD",1643487084883,0.25,95.592,95.543,1.68357672]
["bitfinex","SOLUSD",1643487085201,0.25,95.592,95.541,1.43357672]
["bitfinex","SOLUSD",1643487085384,0.25,95.592,95.542,0.25]
["bitfinex","SOLUSD",1643487085785,0.25,95.592,95.541,1.43357672]
["bitfinex","SOLUSD",1643487085988,0.25,95.592,95.538,1.43357672]
["bitfinex","SOLUSD",1643487086184,23.7685,95.592,95.508,7.5733916]
["bitfinex","SOLUSD",1643487086384,2.95669142,95.591,95.49,2.83994356]
["bitfinex","SOLUSD",1643487086684,41.42263844,95.578,95.484,4.73344804]
["bitfinex","SOLUSD",1643487086883,41.42263844,95.578,95.47,2.83994356]
["bitfinex","SOLUSD",1643487086884,23.6169,95.577,95.47,2.83994356]
["bitfinex","SOLUSD",1643487087085,6.0,95.567,95.463,2.83994356]
["bitfinex","SOLUSD",1643487087309,104.95,95.566,95.458,2.83994356]
["bitfinex","SOLUSD",1643487087484,6.0,95.556,95.456,2.83994356]
["bitfinex","SOLUSD",1643487087692,42.08890095,95.554,95.454,2.83994356]
["bitfinex","SOLUSD",1643487087989,6.0,95.544,95.454,2.83994356]
["bitfinex","SOLUSD",1643487088183,23.6924,95.543,95.454,2.83994356]
["bitfinex","SOLUSD",1643487088383,23.9424,95.543,95.455,2.83994356]
["bitfinex","SOLUSD",1643487088586,38.00064435,95.532,95.454,2.31142898]
["bitfinex","SOLUSD",1643487088784,22.7799,95.531,95.455,0.25]
["bitfinex","SOLUSD",1643487088986,6.0,95.521,95.449,0.25]
["bitfinex","SOLUSD",1643487089183,6.0,95.521,95.45,4.72262531]
["bitfinex","SOLUSD",1643487089407,0.25,95.52,95.451,0.25]
["bitfinex","SOLUSD",1643487089783,0.25,95.52,95.451,35.22089053]
["bitfinex","SOLUSD",1643487091385,0.25,95.52,95.452,2.31142898]
["bitfinex","SOLUSD",1643487091786,0.25,95.52,95.453,0.25]
["bitfinex","SOLUSD",1643487092622,0.25,95.52,95.454,2.31142898]
["bitfinex","SOLUSD",1643487092786,0.25,95.52,95.455,0.25]
["bitfinex","SOLUSD",1643487093287,0.25,95.52,95.456,2.31142898]
["bitfinex","SOLUSD",1643487093712,0.25,95.52,95.457,0.25]
["bitfinex","SOLUSD",1643487094089,0.25,95.52,95.458,2.31142898]
["bitfinex","SOLUSD",1643487094287,0.25,95.52,95.459,0.25]
["bitfinex","SOLUSD",1643487094719,22.5299,95.531,95.46,2.31142898]
["bitfinex","SOLUSD",1643487094888,0.25,95.53,95.462,6.0]
["bitfinex","SOLUSD",1643487095287,0.25,95.53,95.463,25.60562898]
["bitfinex","SOLUSD",1643487095688,0.25,95.53,95.464,2.31152858]
["bitfinex","SOLUSD",1643487095887,0.25,95.53,95.465,0.25]
["bitfinex","SOLUSD",1643487096292,0.25,95.53,95.466,2.31152858]
["bitfinex","SOLUSD",1643487096689,22.5299,95.531,95.467,0.25]
["bitfinex","SOLUSD",1643487097789,0.25,95.53,95.467,0.25]
["bitfinex","SOLUSD",1643487098589,0.25,95.53,95.468,2.31152858]
["bitfinex","SOLUSD",1643487098795,0.25,95.53,95.469,0.25]
["bitfinex","SOLUSD",1643487099196,0.25,95.53,95.47,2.31152858]
["bitfinex","SOLUSD",1643487099391,0.25,95.53,95.473,6.0]
["bitfinex","SOLUSD",1643487099593,0.25,95.53,95.471,0.25]
["bitfinex","SOLUSD",1643487100793,0.25,95.53,95.463,23.0442]
["bitfinex","SOLUSD",1643487100794,0.25,95.53,95.464,0.25]
["bitfinex","SOLUSD",1643487101219,0.25,95.53,95.464,2.56152858]
["bitfinex","SOLUSD",1643487101423,22.5299,95.531,95.464,0.25]
["bitfinex","SOLUSD",1643487101624,0.25,95.53,95.465,2.31152858]
["bitfinex","SOLUSD",1643487101921,0.25,95.53,95.466,0.25]
["bitfinex","SOLUSD",1643487102323,0.25,95.53,95.467,2.31152858]
["bitfinex","SOLUSD",1643487102539,22.5299,95.531,95.467,2.31152858]
["bitfinex","SOLUSD",1643487102540,22.5299,95.531,95.468,0.25]
["bitfinex","SOLUSD",1643487102725,6.0,95.521,95.468,0.25]
["bitfinex","SOLUSD",1643487103422,0.25,95.52,95.468,0.25]
["bitfinex","SOLUSD",1643487104259,0.25,95.52,95.467,2.31152858]
["bitfinex","SOLUSD",1643487105226,0.25,95.52,95.444,26.67942858]
["bitfinex","SOLUSD",1643487105426,6.0,95.521,95.445,24.4535]
["bitfinex","SOLUSD",1643487105626,6.0,95.521,95.462,0.25]
["bitfinex","SOLUSD",1643487106029,6.0,95.522,95.462,0.25]
["bitfinex","SOLUSD",1643487106530,6.0,95.521,95.462,24.5865]
["bitfinex","SOLUSD",1643487106928,24.8999,95.531,95.462,24.5865]
["bitfinex","SOLUSD",1643487107129,0.25,95.53,95.462,24.5865]
["bitfinex","SOLUSD",1643487107628,0.25,95.53,95.444,26.67942858]
["bitfinex","SOLUSD",1643487107828,0.25,95.53,95.445,23.8975]
["bitfinex","SOLUSD",1643487108028,0.25,95.53,95.392,112.9]
["bitfinex","SOLUSD",1643487108029,0.25,95.53,95.429,2.31152858]
["bitfinex","SOLUSD",1643487108230,22.8933,95.53,95.429,2.31152858]
["bitfinex","SOLUSD",1643487108507,6.0,95.521,95.43,4.53073222]
["bitfinex","SOLUSD",1643487108630,6.0,95.519,95.413,2.83994356]
["bitfinex","SOLUSD",1643487108833,0.25,95.518,95.412,2.83994356]
["bitfinex","SOLUSD",1643487109027,6.0,95.51,95.414,2.31152858]
["bitfinex","SOLUSD",1643487109229,35.95734929,95.508,95.415,29.50702508]
["bitfinex","SOLUSD",1643487109430,35.95734929,95.508,95.416,4.53122508]
["bitfinex","SOLUSD",1643487109629,6.0,95.498,95.416,7.09275366]
["bitfinex","SOLUSD",1643487109827,24.241,95.497,95.417,4.53122508]
["bitfinex","SOLUSD",1643487110027,6.0,95.487,95.418,0.25]
["bitfinex","SOLUSD",1643487110229,41.76828959,95.486,95.419,4.53122508]
["bitfinex","SOLUSD",1643487110629,6.0,95.476,95.42,0.25]
["bitfinex","SOLUSD",1643487111029,6.0,95.475,95.42,0.25]
["bitfinex","SOLUSD",1643487111431,6.0,95.475,95.421,2.31152858]
["bitfinex","SOLUSD",1643487111628,41.76828959,95.486,95.421,6.84452794]
["bitfinex","SOLUSD",1643487111834,6.0,95.476,95.422,4.78299936]
["bitfinex","SOLUSD",1643487112030,6.0,95.476,95.423,4.53299936]
["bitfinex","SOLUSD",1643487112229,41.76828959,95.486,95.423,4.53299936]
["bitfinex","SOLUSD",1643487112429,6.0,95.476,95.424,0.25]
["bitfinex","SOLUSD",1643487112629,6.0,95.476,95.424,2.56152858]
["bitfinex","SOLUSD",1643487112839,6.0,95.476,95.425,2.31152858]
["bitfinex","SOLUSD",1643487113231,6.0,95.476,95.426,0.25]
["bitfinex","SOLUSD",1643487113431,6.0,95.476,95.427,4.54020517]
["bitfinex","SOLUSD",1643487113731,6.0,95.476,95.427,6.85173375]
["bitfinex","SOLUSD",1643487113930,6.0,95.476,95.428,7.10173375]
["bitfinex","SOLUSD",1643487114132,6.0,95.476,95.429,4.54020517]
["bitfinex","SOLUSD",1643487114333,6.0,95.476,95.429,7.10173375]
["bitfinex","SOLUSD",1643487114532,6.0,95.476,95.43,4.54020517]
["bitfinex","SOLUSD",1643487114734,6.0,95.476,95.43,6.85173375]
["bitfinex","SOLUSD",1643487114961,6.0,95.476,95.431,0.25]
["bitfinex","SOLUSD",1643487115132,0.25,95.475,95.431,4.54020517]
["bitfinex","SOLUSD",1643487115333,0.25,95.475,95.418,2.83994356]
["bitfinex","SOLUSD",1643487115537,0.25,95.475,95.416,4.54020517]
["bitfinex","SOLUSD",1643487115932,6.25,95.475,95.416,6.85173375]
["bitfinex","SOLUSD",1643487116333,24.5002,95.485,95.421,2.83994356]
["bitfinex","SOLUSD",1643487116533,6.0,95.475,95.431,6.0]
["bitfinex","SOLUSD",1643487116734,6.0,95.475,95.432,4.54020517]
["bitfinex","SOLUSD",1643487116935,6.0,95.475,95.432,4.79020517]
["bitfinex","SOLUSD",1643487117133,6.0,95.475,95.432,2.56152858]
["bitfinex","SOLUSD",1643487117333,6.0,95.475,95.433,6.85173375]
["bitfinex","SOLUSD",1643487117545,6.0,95.475,95.434,4.54020517]
["bitfinex","SOLUSD",1643487117737,6.0,95.475,95.434,7.10173375]
["bitfinex","SOLUSD",1643487117933,6.0,95.475,95.435,6.85173375]
["bitfinex","SOLUSD",1643487118132,24.5002,95.485,95.436,4.54020517]
["bitfinex","SOLUSD",1643487118360,23.0221,95.529,95.436,7.10173375]
["bitfinex","SOLUSD",1643487118533,6.0,95.519,95.436,7.10173375]
["bitfinex","SOLUSD",1643487118732,6.0,95.519,95.437,4.54020517]
["bitfinex","SOLUSD",1643487118733,23.8056,95.518,95.437,4.54020517]
["bitfinex","SOLUSD",1643487118933,24.0556,95.518,95.437,6.85173375]
["bitfinex","SOLUSD",1643487119133,6.0,95.508,95.438,2.56152858]
["bitfinex","SOLUSD",1643487119334,0.25,95.507,95.439,4.54020517]
["bitfinex","SOLUSD",1643487119537,6.25,95.507,95.439,4.54020517]
["bitfinex","SOLUSD",1643487119735,6.25,95.507,95.44,0.25]
["bitfinex","SOLUSD",1643487119933,23.5426,95.506,95.429,2.83994356]
["bitfinex","SOLUSD",1643487120136,37.56399656,95.495,95.431,0.25]
["bitfinex","SOLUSD",1643487120537,6.0,95.485,95.439,6.0]
["bitfinex","SOLUSD",1643487120834,6.0,95.485,95.44,4.79608643]
["bitfinex","SOLUSD",1643487121234,6.0,95.485,95.441,4.54608643]
["bitfinex","SOLUSD",1643487121834,37.56399656,95.495,95.442,0.25]
["bitfinex","SOLUSD",1643487122037,37.56399656,95.495,95.443,4.54608643]
["bitfinex","SOLUSD",1643487122234,6.0,95.485,95.443,4.54608643]
["bitfinex","SOLUSD",1643487122535,6.0,95.485,95.444,0.25]
["bitfinex","SOLUSD",1643487122734,37.56399656,95.495,95.444,0.25]
["bitfinex","SOLUSD",1643487122937,37.56399656,95.495,95.445,4.54362105]
["bitfinex","SOLUSD",1643487123336,37.56399656,95.495,95.446,0.25]
["bitfinex","SOLUSD",1643487123536,6.0,95.485,95.446,0.25]
["bitfinex","SOLUSD",1643487124938,6.0,95.485,95.433,3.08994356]
["bitfinex","SOLUSD",1643487125139,6.0,95.485,95.434,4.54227997]
["bitfinex","SOLUSD",1643487125338,6.0,95.485,95.435,0.25]
["bitfinex","SOLUSD",1643487125538,6.0,95.485,95.436,4.54227997]
["bitfinex","SOLUSD",1643487125740,6.0,95.485,95.437,0.25]
["bitfinex","SOLUSD",1643487125939,6.0,95.484,95.437,0.25]
["bitfinex","SOLUSD",1643487126338,6.0,95.484,95.438,4.54143249]
["bitfinex","SOLUSD",1643487126741,6.0,95.484,95.439,0.25]
["bitfinex","SOLUSD",1643487126938,6.0,95.484,95.44,4.54143249]
["bitfinex","SOLUSD",1643487127467,6.0,95.484,95.441,0.25]
["bitfinex","SOLUSD",1643487127943,6.0,95.484,95.442,4.54143249]
["bitfinex","SOLUSD",1643487128339,6.0,95.484,95.443,0.25]
["bitfinex","SOLUSD",1643487129541,6.0,95.484,95.431,0.25]
["bitfinex","SOLUSD",1643487129744,0.25,95.483,95.432,2.83994356]
["bitfinex","SOLUSD",1643487129942,0.25,95.483,95.432,4.54474846]
["bitfinex","SOLUSD",1643487130140,0.25,95.483,95.433,0.25]
["bitfinex","SOLUSD",1643487130341,6.0,95.484,95.434,4.54474846]
["bitfinex","SOLUSD",1643487130542,37.56399656,95.495,95.434,4.54474846]
["bitfinex","SOLUSD",1643487130744,23.1274,95.519,95.435,0.25]
["bitfinex","SOLUSD",1643487130944,6.0,95.509,95.435,0.25]
["bitfinex","SOLUSD",1643487131144,22.6433,95.53,95.436,4.54474846]
["bitfinex","SOLUSD",1643487131345,15.18,95.55,95.443,2.83994356]
["bitfinex","SOLUSD",1643487131547,22.6164,95.549,95.453,8.83994356]
["bitfinex","SOLUSD",1643487131745,34.89495564,95.548,95.454,29.04604846]
["bitfinex","SOLUSD",1643487132045,0.25,95.547,95.455,4.54474846]
["bitfinex","SOLUSD",1643487132248,0.25,95.547,95.456,0.25]
["bitfinex","SOLUSD",1643487132444,6.0,95.538,95.456,0.25]
["bitfinex","SOLUSD",1643487132646,6.0,95.538,95.457,4.55151469]
["bitfinex","SOLUSD",1643487132848,24.6235,95.537,95.458,0.25]
["bitfinex","SOLUSD",1643487133046,6.0,95.527,95.458,0.25]
["bitfinex","SOLUSD",1643487133245,0.25,95.526,95.459,4.55151469]
["bitfinex","SOLUSD",1643487133647,6.0,95.523,95.46,0.25]
["bitfinex","SOLUSD",1643487133946,0.25,95.522,95.458,0.25]
["bitfinex","SOLUSD",1643487134144,0.25,95.522,95.459,4.55257318]
["bitfinex","SOLUSD",1643487134345,0.25,95.522,95.46,0.25]
["bitfinex","SOLUSD",1643487134546,0.25,95.522,95.469,6.0]
["bitfinex","SOLUSD",1643487134975,24.3735,95.537,95.47,33.98588103]
["bitfinex","SOLUSD",1643487135144,24.3735,95.537,95.471,4.55018103]
["bitfinex","SOLUSD",1643487135345,24.3735,95.537,95.472,0.25]
["bitfinex","SOLUSD",1643487135547,24.3735,95.537,95.481,6.0]
["bitfinex","SOLUSD",1643487135761,6.0,95.527,95.481,6.0]
["bitfinex","SOLUSD",1643487135945,6.0,95.527,95.482,0.25]
["bitfinex","SOLUSD",1643487136348,0.25,95.526,95.47,23.1857]
["bitfinex","SOLUSD",1643487136850,0.25,95.526,95.471,0.25]
["bitfinex","SOLUSD",1643487137453,6.0,95.521,95.471,0.25]
["bitfinex","SOLUSD",1643487137852,0.25,95.52,95.471,0.25]
["bitfinex","SOLUSD",1643487138048,6.0,95.516,95.471,0.25]
["bitfinex","SOLUSD",1643487138250,0.25,95.515,95.471,0.25]
["bitfinex","SOLUSD",1643487139551,0.25,95.525,95.471,0.25]
["bitfinex","SOLUSD",1643487139753,0.25,95.551,95.471,0.25]
["bitfinex","SOLUSD",1643487140055,6.25,95.551,95.471,0.25]
["bitfinex","SOLUSD",1643487140654,23.384,95.55,95.471,0.25]
["bitfinex","SOLUSD",1643487141159,6.0,95.54,95.471,0.25]
["bitfinex","SOLUSD",1643487141357,23.384,95.539,95.471,0.25]
["bitfinex","SOLUSD",1643487141556,23.384,95.539,95.48,6.0]
["bitfinex","SOLUSD",1643487141756,23.384,95.539,95.481,0.25]
["bitfinex","SOLUSD",1643487141956,15.18,95.58,95.481,0.25]
["bitfinex","SOLUSD",1643487142174,15.18,95.59,95.481,139.3392]
["bitfinex","SOLUSD",1643487142356,45.9233,95.609,95.481,139.3392]
["bitfinex","SOLUSD",1643487142357,45.9233,95.609,95.49,15.18]
["bitfinex","SOLUSD",1643487142591,45.9233,95.609,95.5,6.0]
["bitfinex","SOLUSD",1643487142785,45.9233,95.609,95.51,15.18]
["bitfinex","SOLUSD",1643487142984,24.6088,95.631,95.52,6.0]
["bitfinex","SOLUSD",1643487143213,24.6088,95.631,95.521,23.8625]
["bitfinex","SOLUSD",1643487143385,24.6088,95.631,95.521,24.1125]
["bitfinex","SOLUSD",1643487143585,6.0,95.621,95.531,6.0]
["bitfinex","SOLUSD",1643487143785,0.25,95.62,95.532,0.25]
["bitfinex","SOLUSD",1643487143986,6.0,95.612,95.533,104.7]
["bitfinex","SOLUSD",1643487144185,6.0,95.612,95.533,107.01152858]
["bitfinex","SOLUSD",1643487144384,0.25,95.611,95.543,6.0]
["bitfinex","SOLUSD",1643487144787,0.25,95.611,95.544,0.25]
["bitfinex","SOLUSD",1643487144988,0.25,95.611,95.544,8.56152858]
["bitfinex","SOLUSD",1643487145486,0.25,95.611,95.545,6.0]
["bitfinex","SOLUSD",1643487145888,0.25,95.619,95.554,6.0]
["bitfinex","SOLUSD",1643487146398,0.25,95.619,95.555,0.25]
["bitfinex","SOLUSD",1643487147596,6.0,95.612,95.545,6.0]
["bitfinex","SOLUSD",1643487147792,0.25,95.611,95.546,0.25]
["bitfinex","SOLUSD",1643487148192,0.25,95.611,95.546,107.26152858]
["bitfinex","SOLUSD",1643487148391,0.25,95.611,95.547,2.31152858]
["bitfinex","SOLUSD",1643487148592,0.25,95.611,95.557,6.0]
["bitfinex","SOLUSD",1643487148793,0.25,95.611,95.558,0.25]
["bitfinex","SOLUSD",1643487148992,0.25,95.619,95.558,0.25]
["bitfinex","SOLUSD",1643487150197,0.25,95.619,95.548,0.25]
["bitfinex","SOLUSD",1643487155298,22.9518,95.619,95.548,0.25]
["bitfinex","SOLUSD",1643487155499,6.0,95.609,95.548,0.25]
["bitfinex","SOLUSD",1643487155696,33.39036344,95.608,95.548,0.25]
["bitfinex","SOLUSD",1643487155909,33.64036344,95.608,95.548,0.25]
["bitfinex","SOLUSD",1643487156100,6.0,95.598,95.548,0.25]
["bitfinex","SOLUSD",1643487156299,0.25,95.597,95.548,0.25]
["bitfinex","SOLUSD",1643487157900,0.25,95.608,95.548,0.25]
["bitfinex","SOLUSD",1643487158300,37.80764497,95.608,95.548,0.25]
["bitfinex","SOLUSD",1643487158502,6.0,95.598,95.548,0.25]
["bitfinex","SOLUSD",1643487158902,0.25,95.597,95.548,0.25]
["bitfinex","SOLUSD",1643487160105,6.25,95.597,95.548,0.25]
["bitfinex","SOLUSD",1643487161507,0.25,95.597,95.548,0.25]
["bitfinex","SOLUSD",1643487161708,6.0,95.597,95.548,0.25]
["bitfinex","SOLUSD",1643487161908,0.25,95.596,95.548,0.25]
["bitfinex","SOLUSD",1643487164611,24.5135,95.607,95.547,24.527]
["bitfinex","SOLUSD",1643487164811,6.0,95.587,95.547,24.527]
["bitfinex","SOLUSD",1643487165015,6.0,95.597,95.547,24.527]
["bitfinex","SOLUSD",1643487165820,0.25,95.596,95.527,2.31152858]
["bitfinex","SOLUSD",1643487166018,0.25,95.596,95.511,33.46000164]
["bitfinex","SOLUSD",1643487166019,6.0,95.588,95.511,33.46000164]
["bitfinex","SOLUSD",1643487166217,6.0,95.588,95.49,32.25294531]
["bitfinex","SOLUSD",1643487166419,48.8463,95.587,95.49,17.07294531]
["bitfinex","SOLUSD",1643487166618,6.0,95.577,95.49,17.07294531]
["bitfinex","SOLUSD",1643487166839,59.3379374,95.576,95.5,6.0]
["bitfinex","SOLUSD",1643487167017,0.25,95.576,95.501,110.7]
["bitfinex","SOLUSD",1643487167216,5.75,95.577,95.502,23.1849]
["bitfinex","SOLUSD",1643487167417,24.5103,95.587,95.512,110.7]
["bitfinex","SOLUSD",1643487167616,24.5103,95.587,95.513,24.307]
["bitfinex","SOLUSD",1643487167817,24.9029,95.605,95.514,104.7]
["bitfinex","SOLUSD",1643487168016,33.46460796,95.604,95.524,6.0]
["bitfinex","SOLUSD",1643487168420,33.46460796,95.604,95.525,0.25]
["bitfinex","SOLUSD",1643487168616,33.46460796,95.604,95.525,32.59952858]
["bitfinex","SOLUSD",1643487168847,33.46460796,95.604,95.526,2.31152858]
["bitfinex","SOLUSD",1643487169242,0.25,95.603,95.536,6.0]
["bitfinex","SOLUSD",1643487169441,0.25,95.603,95.537,24.038]
["bitfinex","SOLUSD",1643487169642,0.25,95.604,95.537,24.288]
["bitfinex","SOLUSD",1643487169843,6.0,95.595,95.537,24.288]
["bitfinex","SOLUSD",1643487170245,0.25,95.594,95.526,2.31152858]
["bitfinex","SOLUSD",1643487170443,22.8268,95.594,95.514,22.8383]
["bitfinex","SOLUSD",1643487170845,6.0,95.584,95.514,22.8383]
["bitfinex","SOLUSD",1643487171247,0.25,95.583,95.514,22.8383]
["bitfinex","SOLUSD",1643487171747,0.25,95.583,95.515,0.25]
["bitfinex","SOLUSD",1643487172745,6.0,95.584,95.515,0.25]
["bitfinex","SOLUSD",1643487172948,6.0,95.584,95.516,2.31152858]
["bitfinex","SOLUSD",1643487173347,6.0,95.584,95.517,0.25]
["bitfinex","SOLUSD",1643487173848,6.0,95.584,95.518,2.31152858]
["bitfinex","SOLUSD",1643487174046,6.0,95.584,95.517,0.25]
["bitfinex","SOLUSD",1643487174256,0.25,95.583,95.517,0.25]
["bitfinex","SOLUSD",1643487174448,0.25,95.583,95.515,0.25]
["bitfinex","SOLUSD",1643487174648,23.0282,95.583,95.515,0.25]
["bitfinex","SOLUSD",1643487174850,23.0282,95.583,95.504,23.2727]
["bitfinex","SOLUSD",1643487175051,41.0267213,95.572,95.504,23.2727]
["bitfinex","SOLUSD",1643487175250,0.25,95.571,95.504,23.2727]
["bitfinex","SOLUSD",1643487175647,41.0267213,95.572,95.504,23.2727]
["bitfinex","SOLUSD",1643487175848,24.4484,95.571,95.504,23.2727]
["bitfinex","SOLUSD",1643487178667,6.0,95.561,95.504,23.2727]
["bitfinex","SOLUSD",1643487179453,6.0,95.561,95.504,23.0227]
["bitfinex","SOLUSD",1643487179653,24.4484,95.571,95.504,23.0227]
["bitfinex","SOLUSD",1643487179654,0.25,95.56,95.504,23.0227]
["bitfinex","SOLUSD",1643487180758,0.25,95.57,95.505,0.25]
["bitfinex","SOLUSD",1643487180954,6.0,95.561,95.505,0.25]
["bitfinex","SOLUSD",1643487181356,0.25,95.56,95.505,0.25]
["bitfinex","SOLUSD",1643487181953,24.1984,95.571,95.505,0.25]
["bitfinex","SOLUSD",1643487182356,0.25,95.57,95.506,2.31152858]
["bitfinex","SOLUSD",1643487182555,24.1984,95.571,95.507,0.25]
["bitfinex","SOLUSD",1643487182954,24.1984,95.571,95.508,2.31152858]
["bitfinex","SOLUSD",1643487183355,24.1984,95.571,95.509,0.25]
["bitfinex","SOLUSD",1643487183754,24.1984,95.571,95.51,2.31152858]
["bitfinex","SOLUSD",1643487184156,24.1984,95.571,95.511,0.25]
["bitfinex","SOLUSD",1643487187188,24.1984,95.571,95.52,6.0]
["bitfinex","SOLUSD",1643487187359,24.1984,95.571,95.521,0.25]
["bitfinex","SOLUSD",1643487189761,24.1984,95.571,95.511,0.25]
["bitfinex","SOLUSD",1643487190568,24.1984,95.571,95.52,6.0]
["bitfinex","SOLUSD",1643487190770,0.25,95.57,95.521,0.25]
["bitfinex","SOLUSD",1643487191971,0.25,95.57,95.515,0.25]
["bitfinex","SOLUSD",1643487192373,33.47118777,95.577,95.515,0.25]
["bitfinex","SOLUSD",1643487192611,24.5282,95.576,95.516,2.31152858]
["bitfinex","SOLUSD",1643487192779,24.5282,95.576,95.517,0.25]
["bitfinex","SOLUSD",1643487192977,24.5282,95.576,95.526,6.0]
["bitfinex","SOLUSD",1643487193274,24.5282,95.576,95.527,0.25]
["bitfinex","SOLUSD",1643487193678,24.5282,95.576,95.527,6.25]
["bitfinex","SOLUSD",1643487195899,24.5282,95.576,95.527,0.25]
["bitfinex","SOLUSD",1643487196098,0.25,95.575,95.518,0.25]
["bitfinex","SOLUSD",1643487196298,6.0,95.566,95.518,0.25]
["bitfinex","SOLUSD",1643487196710,0.25,95.575,95.518,0.25]
["bitfinex","SOLUSD",1643487197908,24.5282,95.576,95.518,0.25]
["bitfinex","SOLUSD",1643487198504,24.5282,95.576,95.519,2.31152858]
["bitfinex","SOLUSD",1643487198951,24.5282,95.576,95.52,0.25]
["bitfinex","SOLUSD",1643487199305,24.5282,95.576,95.52,2.56152858]
["bitfinex","SOLUSD",1643487199502,24.5282,95.576,95.527,6.0]
["bitfinex","SOLUSD",1643487199701,24.5282,95.576,95.52,2.56152858]
["bitfinex","SOLUSD",1643487199900,24.5282,95.576,95.528,0.25]
["bitfinex","SOLUSD",1643487200103,24.5282,95.576,95.52,2.56152858]
["bitfinex","SOLUSD",1643487200301,43.79369458,95.575,95.52,0.25]
["bitfinex","SOLUSD",1643487200502,43.79369458,95.575,95.52,6.25]
["bitfinex","SOLUSD",1643487200701,43.79369458,95.575,95.52,0.25]
["bitfinex","SOLUSD",1643487201101,43.79369458,95.575,95.52,6.25]
["bitfinex","SOLUSD",1643487201304,43.79369458,95.575,95.521,0.25]
["bitfinex","SOLUSD",1643487202807,43.79369458,95.575,95.509,2.31152858]
["bitfinex","SOLUSD",1643487202808,43.79369458,95.575,95.51,0.25]
["bitfinex","SOLUSD",1643487203007,43.79369458,95.575,95.519,6.0]
["bitfinex","SOLUSD",1643487203408,43.79369458,95.575,95.52,0.25]
["bitfinex","SOLUSD",1643487203606,43.29369458,95.575,95.52,2.56152858]
["bitfinex","SOLUSD",1643487203806,43.29369458,95.575,95.521,2.31152858]
["bitfinex","SOLUSD",1643487204449,43.29369458,95.575,95.531,6.0]
["bitfinex","SOLUSD",1643487204806,43.29369458,95.575,95.532,0.25]
["bitfinex","SOLUSD",1643487205809,24.5282,95.576,95.522,0.25]
["bitfinex","SOLUSD",1643487206312,24.5282,95.576,95.538,1.44508967]
["bitfinex","SOLUSD",1643487206710,24.5282,95.576,95.539,0.25]
["bitfinex","SOLUSD",1643487207638,23.9508,95.594,95.539,0.25]
["bitfinex","SOLUSD",1643487207912,24.8971,95.593,95.54,1.44508967]
["bitfinex","SOLUSD",1643487208112,24.8971,95.593,95.542,1.44508967]
["bitfinex","SOLUSD",1643487208310,24.8971,95.593,95.543,1.69508967]
["bitfinex","SOLUSD",1643487208711,36.31191799,95.592,95.543,1.69508967]
["bitfinex","SOLUSD",1643487209414,36.31191799,95.592,95.55,1.44508967]
["bitfinex","SOLUSD",1643487209610,36.31191799,95.592,95.543,0.25]
["bitfinex","SOLUSD",1643487209611,24.6471,95.593,95.547,1.44508967]
["bitfinex","SOLUSD",1643487209811,24.6471,95.593,95.551,1.44508967]
["bitfinex","SOLUSD",1643487210210,24.6471,95.593,95.552,0.25]
["bitfinex","SOLUSD",1643487210412,24.6471,95.593,95.547,1.44508967]
["bitfinex","SOLUSD",1643487210712,24.6471,95.593,95.559,6.0]
["bitfinex","SOLUSD",1643487211112,24.6471,95.593,95.56,0.25]
["bitfinex","SOLUSD",1643487211812,23.1481,95.617,95.56,0.25]
["bitfinex","SOLUSD",1643487212015,6.0,95.607,95.56,0.25]
["bitfinex","SOLUSD",1643487212212,6.0,95.607,95.56,2.31152858]
["bitfinex","SOLUSD",1643487212413,6.0,95.607,95.56,2.56152858]
["bitfinex","SOLUSD",1643487212614,44.86441477,95.606,95.56,2.56152858]
["bitfinex","SOLUSD",1643487212813,44.86441477,95.606,95.56,0.25]
["bitfinex","SOLUSD",1643487213418,44.86441477,95.606,95.557,1.44508967]
["bitfinex","SOLUSD",1643487213717,6.0,95.607,95.559,0.25]
["bitfinex","SOLUSD",1643487214117,6.25,95.606,95.559,0.25]
["bitfinex","SOLUSD",1643487214620,6.0,95.606,95.559,0.25]
["bitfinex","SOLUSD",1643487214815,6.0,95.606,95.557,1.44508967]
["bitfinex","SOLUSD",1643487215022,6.0,95.599,95.557,1.44508967]
["bitfinex","SOLUSD",1643487215219,6.0,95.599,95.558,0.25]
["bitfinex","SOLUSD",1643487215416,6.0,95.599,95.558,6.0]
["bitfinex","SOLUSD",1643487215618,6.0,95.599,95.554,0.25]
["bitfinex","SOLUSD",1643487215816,6.0,95.599,95.554,1.69508967]
["bitfinex","SOLUSD",1643487216017,6.0,95.599,95.554,0.25]
["bitfinex","SOLUSD",1643487216819,6.0,95.599,95.553,0.25]
["bitfinex","SOLUSD",1643487217420,6.0,95.599,95.554,1.44508967]
["bitfinex","SOLUSD",1643487217619,6.0,95.599,95.564,6.0]
["bitfinex","SOLUSD",1643487217821,6.0,95.599,95.565,0.25]
["bitfinex","SOLUSD",1643487218018,6.0,95.599,95.565,6.25]
["bitfinex","SOLUSD",1643487218518,6.0,95.599,95.565,0.25]
["bitfinex","SOLUSD",1643487219120,6.0,95.599,95.556,0.25]
["bitfinex","SOLUSD",1643487219422,0.25,95.598,95.554,0.25]
["bitfinex","SOLUSD",1643487219618,6.0,95.599,95.554,0.25]
["bitfinex","SOLUSD",1643487219823,0.25,95.598,95.547,1.69508967]
["bitfinex","SOLUSD",1643487220020,0.25,95.598,95.547,0.25]
["bitfinex","SOLUSD",1643487220221,0.25,95.598,95.546,25.56648967]
["bitfinex","SOLUSD",1643487220422,6.0,95.599,95.548,2.30685316]
["bitfinex","SOLUSD",1643487220622,6.0,95.642,95.55,1.44508967]
["bitfinex","SOLUSD",1643487220825,6.0,95.642,95.548,2.30685316]
["bitfinex","SOLUSD",1643487220826,0.25,95.641,95.557,1.44508967]
["bitfinex","SOLUSD",1643487221025,0.25,95.641,95.546,24.1214]
["bitfinex","SOLUSD",1643487221026,0.25,95.641,95.558,1.44508967]
["bitfinex","SOLUSD",1643487221624,6.0,95.635,95.559,1.69508967]
["bitfinex","SOLUSD",1643487221823,0.25,95.634,95.559,1.69508967]
["bitfinex","SOLUSD",1643487222025,6.25,95.634,95.559,0.25]
["bitfinex","SOLUSD",1643487223028,0.25,95.634,95.56,2.30685316]
["bitfinex","SOLUSD",1643487223330,0.25,95.643,95.561,1.69508967]
["bitfinex","SOLUSD",1643487223527,6.0,95.649,95.565,1.44508967]
["bitfinex","SOLUSD",1643487223725,6.0,95.649,95.562,22.7875]
["bitfinex","SOLUSD",1643487223726,6.0,95.649,95.572,1.44508967]
["bitfinex","SOLUSD",1643487223960,6.0,95.649,95.572,7.44508967]
["bitfinex","SOLUSD",1643487224127,6.0,95.649,95.573,29.0375]
["bitfinex","SOLUSD",1643487224326,6.0,95.649,95.573,25.34435316]
["bitfinex","SOLUSD",1643487224526,6.0,95.649,95.576,1.44508967]
["bitfinex","SOLUSD",1643487224730,6.0,95.649,95.574,107.00685316]
["bitfinex","SOLUSD",1643487224932,6.0,95.649,95.577,2.55685316]
["bitfinex","SOLUSD",1643487225337,6.0,95.649,95.578,2.30685316]
["bitfinex","SOLUSD",1643487225534,1.45688733,95.694,95.588,110.7]
["bitfinex","SOLUSD",1643487225733,23.2934,95.699,95.588,110.7]
["bitfinex","SOLUSD",1643487225734,23.2934,95.699,95.591,104.7]
["bitfinex","SOLUSD",1643487226136,40.05143961,95.698,95.602,104.7]
["bitfinex","SOLUSD",1643487226335,40.05143961,95.698,95.603,0.25]
["bitfinex","SOLUSD",1643487226536,40.05143961,95.698,95.603,2.55685316]
["bitfinex","SOLUSD",1643487226738,40.05143961,95.698,95.604,2.30685316]
["bitfinex","SOLUSD",1643487226936,6.0,95.688,95.606,104.7]
["bitfinex","SOLUSD",1643487227338,6.0,95.688,95.607,2.55685316]
["bitfinex","SOLUSD",1643487227743,0.25,95.687,95.607,2.55685316]
["bitfinex","SOLUSD",1643487228643,0.25,95.687,95.607,0.25]
["bitfinex","SOLUSD",1643487229311,0.25,95.687,95.608,2.30685316]
["bitfinex","SOLUSD",1643487229467,23.9775,95.687,95.608,2.30685316]
["bitfinex","SOLUSD",1643487229666,23.9775,95.687,95.609,0.25]
["bitfinex","SOLUSD",1643487229883,6.0,95.677,95.618,6.0]
["bitfinex","SOLUSD",1643487230174,6.0,95.672,95.618,6.0]
["bitfinex","SOLUSD",1643487230368,6.0,95.672,95.619,104.95]
["bitfinex","SOLUSD",1643487230568,6.0,95.672,95.621,104.7]
["bitfinex","SOLUSD",1643487230768,6.0,95.672,95.622,0.25]
["bitfinex","SOLUSD",1643487235471,6.0,95.672,95.621,104.7]
["bitfinex","SOLUSD",1643487235673,6.0,95.672,95.61,2.30685316]
["bitfinex","SOLUSD",1643487235674,0.25,95.671,95.61,2.30685316]
["bitfinex","SOLUSD",1643487235871,6.0,95.672,95.61,2.30685316]
["bitfinex","SOLUSD",1643487236286,6.0,95.672,95.621,104.7]
["bitfinex","SOLUSD",1643487236713,30.8446,95.718,95.622,2.30685316]
["bitfinex","SOLUSD",1643487236973,0.25,95.717,95.624,104.7]
["bitfinex","SOLUSD",1643487237172,43.36119856,95.716,95.62,6.0]
["bitfinex","SOLUSD",1643487237371,6.0,95.706,95.612,104.7]
["bitfinex","SOLUSD",1643487237777,0.49017454,95.705,95.612,104.7]
["bitfinex","SOLUSD",1643487237975,6.49017454,95.705,95.612,104.7]
["bitfinex","SOLUSD",1643487238177,24.2638,95.704,95.613,23.436]
["bitfinex","SOLUSD",1643487238376,0.25,95.703,95.614,0.25]
["bitfinex","SOLUSD",1643487238576,6.0,95.694,95.614,0.25]
["bitfinex","SOLUSD",1643487238774,66.46634664,95.693,95.614,0.25]
["bitfinex","SOLUSD",1643487239274,6.0,95.683,95.614,0.25]
["bitfinex","SOLUSD",1643487239675,0.25,95.682,95.614,104.95]
["bitfinex","SOLUSD",1643487243683,5.0,95.683,95.614,104.95]
["bitfinex","SOLUSD",1643487245281,0.25,95.682,95.614,104.95]
["bitfinex","SOLUSD",1643487249390,0.25,95.682,95.614,104.7]
["bitfinex","SOLUSD",1643487249631,64.95669142,95.681,95.603,1.44508967]
["bitfinex","SOLUSD",1643487249791,64.95669142,95.681,95.588,1.44508967]
["bitfinex","SOLUSD",1643487249792,24.8362,95.68,95.588,1.44508967]
["bitfinex","SOLUSD",1643487250000,24.8362,95.68,95.547,49.92805317]
["bitfinex","SOLUSD",1643487250001,41.78804915,95.67,95.576,1.44508967]
["bitfinex","SOLUSD",1643487250197,15.18,95.66,95.573,1.43986541]
["bitfinex","SOLUSD",1643487250397,24.8362,95.659,95.565,1.43986541]
["bitfinex","SOLUSD",1643487250598,152.89866981,95.649,95.552,1.43986541]
["bitfinex","SOLUSD",1643487250894,15.18,95.64,95.548,1.43986541]
["bitfinex","SOLUSD",1643487251113,21.18,95.64,95.548,1.43986541]
["bitfinex","SOLUSD",1643487251301,9.20669142,95.639,95.54,468.0000629]
["bitfinex","SOLUSD",1643487251499,6.0,95.629,95.54,468.0000629]
["bitfinex","SOLUSD",1643487251700,39.27277832,95.628,95.54,468.0000629]
["bitfinex","SOLUSD",1643487251901,48.47946974,95.628,95.54,322.3101032]
["bitfinex","SOLUSD",1643487252116,6.0,95.62,95.532,0.00986541]
["bitfinex","SOLUSD",1643487252305,15.18,95.61,95.518,0.00986541]
["bitfinex","SOLUSD",1643487252502,6.0,95.6,95.484,2.83994356]
["bitfinex","SOLUSD",1643487252711,26.56959142,95.619,95.47,4.53613352]
["bitfinex","SOLUSD",1643487252712,22.9448,95.609,95.48,20.32183126]
["bitfinex","SOLUSD",1643487252943,22.9448,95.609,95.485,18.12633291]
["bitfinex","SOLUSD",1643487253105,22.9448,95.609,95.495,6.0]
["bitfinex","SOLUSD",1643487253303,0.25,95.608,95.496,104.7]
["bitfinex","SOLUSD",1643487253502,23.3629,95.619,95.5,6.0]
["bitfinex","SOLUSD",1643487253706,23.1784,95.618,95.507,38.543741]
["bitfinex","SOLUSD",1643487253906,23.1784,95.618,95.508,0.25]
["bitfinex","SOLUSD",1643487254105,6.0,95.608,95.508,2.5518877]
["bitfinex","SOLUSD",1643487254305,24.1718,95.607,95.509,2.3018877]
["bitfinex","SOLUSD",1643487254504,6.0,95.597,95.509,2.3018877]
["bitfinex","SOLUSD",1643487254706,6.0,95.597,95.51,0.25]
["bitfinex","SOLUSD",1643487255123,6.0,95.597,95.511,2.3018877]
["bitfinex","SOLUSD",1643487255323,6.0,95.597,95.517,6.0]
["bitfinex","SOLUSD",1643487255525,24.1718,95.607,95.521,6.0]
["bitfinex","SOLUSD",1643487255727,24.1718,95.607,95.522,45.58147023]
["bitfinex","SOLUSD",1643487255925,24.1718,95.607,95.522,45.83147023]
["bitfinex","SOLUSD",1643487256134,24.1718,95.607,95.522,48.13335793]
["bitfinex","SOLUSD",1643487256327,24.1718,95.607,95.523,2.3018877]
["bitfinex","SOLUSD",1643487256726,6.0,95.597,95.524,0.25]
["bitfinex","SOLUSD",1643487257170,0.25,95.596,95.524,0.25]
["bitfinex","SOLUSD",1643487257728,0.25,95.596,95.525,2.3018877]
["bitfinex","SOLUSD",1643487258131,0.25,95.596,95.526,0.25]
["bitfinex","SOLUSD",1643487258530,0.25,95.596,95.527,2.3018877]
["bitfinex","SOLUSD",1643487258931,0.25,95.596,95.528,0.25]
["bitfinex","SOLUSD",1643487259733,23.1784,95.618,95.528,0.25]
["bitfinex","SOLUSD",1643487259932,23.1784,95.618,95.533,6.0]
["bitfinex","SOLUSD",1643487260136,22.9559,95.629,95.54,37.7316808]
["bitfinex","SOLUSD",1643487260367,0.25,95.623,95.542,104.7]
["bitfinex","SOLUSD",1643487260533,0.25,95.623,95.552,6.0]
["bitfinex","SOLUSD",1643487260936,0.25,95.623,95.553,0.25]
["bitfinex","SOLUSD",1643487261533,22.9559,95.629,95.553,0.25]
["bitfinex","SOLUSD",1643487262835,0.25,95.623,95.553,0.25]
["bitfinex","SOLUSD",1643487264139,0.25,95.623,95.552,4.3580684]
["bitfinex","SOLUSD",1643487264336,0.25,95.628,95.552,4.3580684]
["bitfinex","SOLUSD",1643487264537,6.0,95.619,95.541,24.479]
["bitfinex","SOLUSD",1643487264938,0.25,95.618,95.541,24.479]
["bitfinex","SOLUSD",1643487265139,6.0,95.619,95.542,0.25]
["bitfinex","SOLUSD",1643487265340,0.25,95.618,95.551,6.0]
["bitfinex","SOLUSD",1643487265738,0.25,95.618,95.552,0.25]
["bitfinex","SOLUSD",1643487266338,6.0,95.619,95.552,0.25]
["bitfinex","SOLUSD",1643487266541,6.0,95.626,95.552,0.25]
["bitfinex","SOLUSD",1643487266757,6.0,95.626,95.552,23.4461]
["bitfinex","SOLUSD",1643487267140,6.25,95.625,95.563,39.5958917]
["bitfinex","SOLUSD",1643487267340,6.25,95.625,95.564,0.25]
["bitfinex","SOLUSD",1643487270645,23.4312,95.624,95.535,0.25]
["bitfinex","SOLUSD",1643487270846,0.25,95.623,95.535,0.25]
["bitfinex","SOLUSD",1643487271049,6.0,95.614,95.535,0.25]
["bitfinex","SOLUSD",1643487271248,24.2316,95.613,95.535,24.5013]
["bitfinex","SOLUSD",1643487271446,24.2316,95.613,95.536,38.29622723]
["bitfinex","SOLUSD",1643487271647,6.0,95.603,95.536,38.29622723]
["bitfinex","SOLUSD",1643487271947,6.0,95.603,95.537,0.25]
["bitfinex","SOLUSD",1643487272148,6.0,95.603,95.537,2.5518877]
["bitfinex","SOLUSD",1643487273549,6.0,95.603,95.538,2.3018877]
["bitfinex","SOLUSD",1643487273774,24.2316,95.613,95.538,2.3018877]
["bitfinex","SOLUSD",1643487273948,24.9607,95.636,95.539,0.25]
["bitfinex","SOLUSD",1643487274165,0.25,95.612,95.539,0.25]
["bitfinex","SOLUSD",1643487274347,0.25,95.634,95.54,2.3018877]
["bitfinex","SOLUSD",1643487274549,0.25,95.634,95.55,6.0]
["bitfinex","SOLUSD",1643487274848,0.25,95.634,95.552,42.41682986]
["bitfinex","SOLUSD",1643487275048,6.0,95.625,95.552,42.41682986]
["bitfinex","SOLUSD",1643487275248,24.2186,95.624,95.553,0.25]
["bitfinex","SOLUSD",1643487275649,6.0,95.614,95.553,0.25]
["bitfinex","SOLUSD",1643487275849,0.25,95.613,95.553,0.25]
["bitfinex","SOLUSD",1643487276051,6.0,95.614,95.553,0.25]
["bitfinex","SOLUSD",1643487276287,6.0,95.614,95.553,104.95]
["bitfinex","SOLUSD",1643487276451,6.0,95.614,95.553,2.5518877]
["bitfinex","SOLUSD",1643487277451,6.0,95.614,95.553,0.25]
["bitfinex","SOLUSD",1643487282475,0.25,95.613,95.553,0.25]
["bitfinex","SOLUSD",1643487289863,0.25,95.613,95.552,0.25]
["bitfinex","SOLUSD",1643487290062,23.6622,95.613,95.552,0.25]
["bitfinex","SOLUSD",1643487290263,23.6622,95.613,95.539,0.25]
["bitfinex","SOLUSD",1643487290462,6.0,95.603,95.54,104.7]
["bitfinex","SOLUSD",1643487290865,0.25,95.602,95.54,104.7]
["bitfinex","SOLUSD",1643487291268,0.25,95.602,95.542,104.7]
["bitfinex","SOLUSD",1643487292267,0.25,95.602,95.543,0.25]
["bitfinex","SOLUSD",1643487294175,6.0,95.603,95.543,0.25]
["bitfinex","SOLUSD",1643487294378,0.25,95.602,95.543,0.25]
["bitfinex","SOLUSD",1643487298095,6.0,95.597,95.543,0.25]
["bitfinex","SOLUSD",1643487298392,0.25,95.596,95.543,0.25]
["bitfinex","SOLUSD",1643487298592,6.0,95.592,95.543,0.25]
["bitfinex","SOLUSD",1643487298796,0.25,95.591,95.543,0.25]
["bitfinex","SOLUSD",1643487300396,0.25,95.591,95.541,22.5523]
["bitfinex","SOLUSD",1643487300593,0.25,95.591,95.52,2.30188784]
["bitfinex","SOLUSD",1643487300833,0.25,95.591,95.521,0.25]
["bitfinex","SOLUSD",1643487300994,24.2149,95.591,95.52,2.30188784]
["bitfinex","SOLUSD",1643487301194,24.2149,95.591,95.502,2.83994356]
["bitfinex","SOLUSD",1643487301397,6.0,95.581,95.499,45.62620456]
["bitfinex","SOLUSD",1643487301595,22.6975,95.58,95.503,4.4802896]
["bitfinex","SOLUSD",1643487301920,22.9475,95.58,95.5,25.94148784]
["bitfinex","SOLUSD",1643487302094,6.0,95.57,95.5,25.94148784]
["bitfinex","SOLUSD",1643487302295,0.25,95.569,95.501,2.30188784]
["bitfinex","SOLUSD",1643487302697,0.25,95.569,95.502,0.25]
["bitfinex","SOLUSD",1643487303496,0.25,95.569,95.502,2.55188784]
["bitfinex","SOLUSD",1643487303696,0.25,95.569,95.502,2.30188784]
["bitfinex","SOLUSD",1643487303902,0.25,95.569,95.503,0.25]
["bitfinex","SOLUSD",1643487304707,24.2941,95.569,95.503,0.25]
["bitfinex","SOLUSD",1643487304911,24.2941,95.569,95.5,23.6396]
["bitfinex","SOLUSD",1643487305154,6.0,95.559,95.486,2.83994356]
["bitfinex","SOLUSD",1643487305312,6.0,95.559,95.472,2.83994356]
["bitfinex","SOLUSD",1643487305313,0.25,95.558,95.472,2.83994356]
["bitfinex","SOLUSD",1643487305512,0.25,95.558,95.45,15.18]
["bitfinex","SOLUSD",1643487305513,0.25,95.558,95.46,2.83994356]
["bitfinex","SOLUSD",1643487305709,23.1362,95.558,95.459,2.83994356]
["bitfinex","SOLUSD",1643487305909,23.1362,95.558,95.461,35.69932839]
["bitfinex","SOLUSD",1643487306109,6.0,95.548,95.462,4.47592049]
["bitfinex","SOLUSD",1643487306314,6.0,95.548,95.462,109.42592049]
["bitfinex","SOLUSD",1643487306513,6.25,95.547,95.472,110.7]
["bitfinex","SOLUSD",1643487306712,6.0,95.547,95.473,29.66572049]
["bitfinex","SOLUSD",1643487306911,6.0,95.547,95.474,4.47592049]
["bitfinex","SOLUSD",1643487307312,0.25,95.546,95.476,34.11973765]
["bitfinex","SOLUSD",1643487307554,6.0,95.547,95.477,0.25]
["bitfinex","SOLUSD",1643487307812,6.0,95.547,95.477,7.02780833]
["bitfinex","SOLUSD",1643487308017,6.0,95.547,95.478,2.30188784]
["bitfinex","SOLUSD",1643487308312,6.0,95.547,95.479,4.72592049]
["bitfinex","SOLUSD",1643487308713,6.0,95.547,95.48,2.30188784]
["bitfinex","SOLUSD",1643487309217,15.708,95.63,95.491,37.97871976]
["bitfinex","SOLUSD",1643487309414,22.586,95.617,95.492,24.6835]
["bitfinex","SOLUSD",1643487309659,22.586,95.617,95.502,6.0]
["bitfinex","SOLUSD",1643487309816,0.25,95.616,95.51,15.18]
["bitfinex","SOLUSD",1643487310015,22.586,95.617,95.52,6.0]
["bitfinex","SOLUSD",1643487310218,5.76864718,95.659,95.53,15.18]
["bitfinex","SOLUSD",1643487310431,53.10584718,95.659,95.531,35.33995546]
["bitfinex","SOLUSD",1643487310719,48.60338431,95.659,95.541,6.0]
["bitfinex","SOLUSD",1643487310920,48.60338431,95.659,95.55,15.18]
["bitfinex","SOLUSD",1643487310921,1.26618431,95.658,95.55,15.18]
["bitfinex","SOLUSD",1643487311122,1.26618431,95.658,95.561,149.13050013]
["bitfinex","SOLUSD",1643487311422,47.3372,95.659,95.562,0.25]
["bitfinex","SOLUSD",1643487311621,47.3372,95.659,95.571,6.0]
["bitfinex","SOLUSD",1643487311824,47.3372,95.659,95.572,0.25]
["bitfinex","SOLUSD",1643487312025,47.3372,95.659,95.573,110.7]
["bitfinex","SOLUSD",1643487312221,47.3372,95.659,95.573,113.00188784]
["bitfinex","SOLUSD",1643487312421,46.8372,95.659,95.574,0.25]
["bitfinex","SOLUSD",1643487312631,46.8372,95.659,95.574,2.55188784]
["bitfinex","SOLUSD",1643487312826,0.25,95.658,95.575,2.30188784]
["bitfinex","SOLUSD",1643487313027,46.0508,95.683,95.585,6.0]
["bitfinex","SOLUSD",1643487313428,6.0,95.673,95.586,6.25]
["bitfinex","SOLUSD",1643487313627,6.0,95.673,95.596,6.0]
["bitfinex","SOLUSD",1643487313832,6.0,95.673,95.597,34.38375411]
["bitfinex","SOLUSD",1643487314528,6.0,95.673,95.597,0.25]
["bitfinex","SOLUSD",1643487314728,2.95669142,95.672,95.561,2.30188784]
["bitfinex","SOLUSD",1643487314930,2.95669142,95.672,95.56,15.18]
["bitfinex","SOLUSD",1643487315154,6.0,95.662,95.562,0.25]
["bitfinex","SOLUSD",1643487315352,0.25,95.661,95.562,0.25]
["bitfinex","SOLUSD",1643487315551,6.0,95.66,95.562,0.25]
["bitfinex","SOLUSD",1643487315954,0.25,95.659,95.562,0.25]
["bitfinex","SOLUSD",1643487316150,0.25,95.659,95.563,6.0]
["bitfinex","SOLUSD",1643487316352,0.25,95.659,95.564,0.25]
["bitfinex","SOLUSD",1643487317157,2.95669142,95.658,95.564,0.25]
["bitfinex","SOLUSD",1643487317357,0.25,95.657,95.564,0.25]
["bitfinex","SOLUSD",1643487317557,6.0,95.648,95.563,6.0]
["bitfinex","SOLUSD",1643487317755,0.25,95.647,95.564,0.25]
["bitfinex","SOLUSD",1643487317955,6.25,95.647,95.564,0.25]
["bitfinex","SOLUSD",1643487318657,15.17,95.647,95.542,104.7]
["bitfinex","SOLUSD",1643487318855,15.17,95.647,95.561,6.0]
["bitfinex","SOLUSD",1643487320059,14.92,95.647,95.561,6.0]
["bitfinex","SOLUSD",1643487320260,14.92,95.647,95.562,0.25]
["bitfinex","SOLUSD",1643487320860,6.0,95.647,95.562,0.25]
["bitfinex","SOLUSD",1643487321460,0.25,95.646,95.562,0.25]
["bitfinex","SOLUSD",1643487323063,0.25,95.646,95.553,0.25]
["bitfinex","SOLUSD",1643487323461,0.25,95.646,95.562,6.0]
["bitfinex","SOLUSD",1643487323784,0.25,95.646,95.563,0.25]
["bitfinex","SOLUSD",1643487325462,0.25,95.646,95.553,0.25]
["bitfinex","SOLUSD",1643487328376,0.25,95.646,95.562,6.0]
["bitfinex","SOLUSD",1643487328570,6.0,95.647,95.563,0.25]
["bitfinex","SOLUSD",1643487328772,0.25,95.646,95.563,2.55188784]
["bitfinex","SOLUSD",1643487328970,0.25,95.646,95.564,6.0]
["bitfinex","SOLUSD",1643487329172,0.25,95.646,95.574,37.92789118]
["bitfinex","SOLUSD",1643487329469,0.25,95.646,95.575,0.25]
["bitfinex","SOLUSD",1643487329670,0.25,95.646,95.584,6.0]
["bitfinex","SOLUSD",1643487329869,0.25,95.656,95.585,0.25]
["bitfinex","SOLUSD",1643487330070,0.25,95.656,95.586,6.0]
["bitfinex","SOLUSD",1643487330369,0.25,95.656,95.587,0.25]
["bitfinex","SOLUSD",1643487330571,6.0,95.647,95.587,0.25]
["bitfinex","SOLUSD",1643487330770,0.25,95.646,95.587,0.25]
["bitfinex","SOLUSD",1643487330971,0.25,95.646,95.587,6.25]
["bitfinex","SOLUSD",1643487332671,0.25,95.646,95.587,6.0]
["bitfinex","SOLUSD",1643487333371,23.0732,95.657,95.587,6.0]
["bitfinex","SOLUSD",1643487333572,0.25,95.646,95.587,6.0]
["bitfinex","SOLUSD",1643487333799,23.0732,95.657,95.587,6.0]
["bitfinex","SOLUSD",1643487333974,23.1328,95.684,95.588,8.30188784]
["bitfinex","SOLUSD",1643487334174,23.1328,95.684,95.589,40.16383252]
["bitfinex","SOLUSD",1643487334175,23.8588,95.682,95.589,40.16383252]
["bitfinex","SOLUSD",1643487334375,6.0,95.673,95.59,0.25]
["bitfinex","SOLUSD",1643487334573,6.0,95.672,95.599,6.0]
["bitfinex","SOLUSD",1643487334811,6.0,95.672,95.6,0.25]
["bitfinex","SOLUSD",1643487334974,6.0,95.672,95.6,6.25]
["bitfinex","SOLUSD",1643487335179,6.0,95.672,95.601,6.0]
["bitfinex","SOLUSD",1643487335373,6.0,95.672,95.602,0.25]
["bitfinex","SOLUSD",1643487335574,6.0,95.672,95.602,6.0]
["bitfinex","SOLUSD",1643487335878,6.0,95.672,95.603,0.25]
["bitfinex","SOLUSD",1643487336174,6.0,95.672,95.6,0.25]
["bitfinex","SOLUSD",1643487336674,0.25,95.671,95.6,0.25]
["bitfinex","SOLUSD",1643487337077,0.25,95.671,95.593,0.25]
["bitfinex","SOLUSD",1643487338475,0.25,95.671,95.593,24.1708]
["bitfinex","SOLUSD",1643487340098,0.25,95.671,95.593,0.25]
["bitfinex","SOLUSD",1643487340280,0.25,95.671,95.59,0.25]
["bitfinex","SOLUSD",1643487340481,2.95669142,95.67,95.571,23.9772]
["bitfinex","SOLUSD",1643487340682,6.0,95.669,95.571,23.9772]
["bitfinex","SOLUSD",1643487340880,6.0,95.66,95.571,23.9772]
["bitfinex","SOLUSD",1643487341078,23.98,95.659,95.544,2.83994356]
["bitfinex","SOLUSD",1643487341309,24.23,95.659,95.545,42.96833998]
["bitfinex","SOLUSD",1643487341513,6.0,95.649,95.534,2.83994356]
["bitfinex","SOLUSD",1643487341710,15.18,95.64,95.525,4.44975531]
["bitfinex","SOLUSD",1643487341912,104.7,95.639,95.525,4.44975531]
["bitfinex","SOLUSD",1643487342113,110.7,95.629,95.506,2.83994356]
["bitfinex","SOLUSD",1643487342311,0.25,95.628,95.504,2.83994356]
["bitfinex","SOLUSD",1643487342514,104.7,95.627,95.505,42.16808513]
["bitfinex","SOLUSD",1643487342716,6.0,95.62,95.506,4.44975531]
["bitfinex","SOLUSD",1643487342911,6.0,95.617,95.506,4.44975531]
["bitfinex","SOLUSD",1643487343112,6.0,95.616,95.505,42.16808513]
["bitfinex","SOLUSD",1643487343316,6.0,95.61,95.506,0.25]
["bitfinex","SOLUSD",1643487343513,6.0,95.605,95.506,0.25]
["bitfinex","SOLUSD",1643487343712,24.5375,95.604,95.506,0.25]
["bitfinex","SOLUSD",1643487343912,24.7875,95.604,95.506,0.25]
["bitfinex","SOLUSD",1643487344114,6.0,95.594,95.506,0.25]
["bitfinex","SOLUSD",1643487344316,0.25,95.593,95.506,0.25]
["bitfinex","SOLUSD",1643487344513,0.25,95.593,95.505,42.16808513]
["bitfinex","SOLUSD",1643487344917,0.25,95.593,95.506,2.30188784]
["bitfinex","SOLUSD",1643487345115,0.25,95.593,95.516,6.0]
["bitfinex","SOLUSD",1643487345315,0.25,95.593,95.517,24.5355]
["bitfinex","SOLUSD",1643487345712,0.25,95.593,95.518,0.25]
["bitfinex","SOLUSD",1643487346812,0.25,95.593,95.516,6.0]
["bitfinex","SOLUSD",1643487347012,0.25,95.593,95.507,0.25]
["bitfinex","SOLUSD",1643487348215,6.0,95.594,95.507,2.55188784]
["bitfinex","SOLUSD",1643487348414,6.0,95.594,95.508,126.24263508]
["bitfinex","SOLUSD",1643487348614,15.703,95.66,95.52,15.18]
["bitfinex","SOLUSD",1643487348615,15.18,95.64,95.52,15.18]
["bitfinex","SOLUSD",1643487348814,15.703,95.66,95.522,104.7]
["bitfinex","SOLUSD",1643487348815,0.25,95.639,95.522,104.7]
["bitfinex","SOLUSD",1643487349013,23.4077,95.648,95.532,6.0]
["bitfinex","SOLUSD",1643487349014,6.0,95.638,95.532,6.0]
["bitfinex","SOLUSD",1643487349414,6.0,95.638,95.54,15.18]
["bitfinex","SOLUSD",1643487349617,6.0,95.638,95.55,6.0]
["bitfinex","SOLUSD",1643487349915,6.0,95.638,95.551,0.25]
["bitfinex","SOLUSD",1643487350119,6.0,95.638,95.551,6.25]
["bitfinex","SOLUSD",1643487350315,6.0,95.638,95.551,0.25]
["bitfinex","SOLUSD",1643487350516,6.0,95.638,95.551,6.25]
["bitfinex","SOLUSD",1643487350916,6.0,95.638,95.552,6.0]
["bitfinex","SOLUSD",1643487351118,6.0,95.638,95.562,38.73806379]
["bitfinex","SOLUSD",1643487351317,0.25,95.637,95.562,38.73806379]
["bitfinex","SOLUSD",1643487352119,2.95669142,95.636,95.562,38.73806379]
["bitfinex","SOLUSD",1643487352321,0.25,95.635,95.562,38.73806379]
["bitfinex","SOLUSD",1643487353520,0.25,95.637,95.562,38.73806379]
["bitfinex","SOLUSD",1643487356270,2.95669142,95.636,95.562,38.73806379]
["bitfinex","SOLUSD",1643487356424,2.95669142,95.636,95.534,23.6962]
["bitfinex","SOLUSD",1643487356625,6.0,95.626,95.535,0.25]
["bitfinex","SOLUSD",1643487356825,0.25,95.625,95.535,0.25]
["bitfinex","SOLUSD",1643487357024,6.25,95.625,95.535,0.25]
["bitfinex","SOLUSD",1643487357425,6.25,95.625,95.535,44.70050057]
["bitfinex","SOLUSD",1643487360430,2.95669142,95.624,95.535,44.45050057]
["bitfinex","SOLUSD",1643487360730,6.0,95.614,95.535,44.45050057]
["bitfinex","SOLUSD",1643487360925,22.7608,95.613,95.535,44.45050057]
["bitfinex","SOLUSD",1643487361132,6.0,95.603,95.535,44.45050057]
["bitfinex","SOLUSD",1643487361528,0.25,95.602,95.535,44.45050057]
["bitfinex","SOLUSD",1643487361726,0.25,95.613,95.535,44.45050057]
["bitfinex","SOLUSD",1643487361930,0.25,95.613,95.536,0.25]
["bitfinex","SOLUSD",1643487362533,22.8474,95.613,95.536,0.25]
["bitfinex","SOLUSD",1643487362933,6.0,95.603,95.536,0.25]
["bitfinex","SOLUSD",1643487363431,0.25,95.602,95.536,0.25]
["bitfinex","SOLUSD",1643487365333,0.25,95.602,95.535,44.45050057]
["bitfinex","SOLUSD",1643487366131,0.25,95.602,95.536,0.25]
["bitfinex","SOLUSD",1643487366331,0.25,95.602,95.502,2.83994356]
["bitfinex","SOLUSD",1643487366532,0.25,95.602,95.496,2.30188784]
["bitfinex","SOLUSD",1643487366533,104.7,95.589,95.496,2.30188784]
["bitfinex","SOLUSD",1643487366733,104.7,95.589,95.46,47.9945]
["bitfinex","SOLUSD",1643487366932,6.0,95.579,95.46,47.9945]
["bitfinex","SOLUSD",1643487367176,104.7,95.577,95.46,47.9945]
["bitfinex","SOLUSD",1643487367347,0.25,95.576,95.461,39.57887918]
["bitfinex","SOLUSD",1643487367563,6.0,95.567,95.461,39.57887918]
["bitfinex","SOLUSD",1643487367731,24.0033,95.566,95.461,39.57887918]
["bitfinex","SOLUSD",1643487367933,104.7,95.565,95.461,39.57887918]
["bitfinex","SOLUSD",1643487368143,6.0,95.555,95.462,0.25]
["bitfinex","SOLUSD",1643487368333,24.2533,95.554,95.462,0.25]
["bitfinex","SOLUSD",1643487368632,6.0,95.544,95.462,0.25]
["bitfinex","SOLUSD",1643487368835,24.0846,95.543,95.462,104.95]
["bitfinex","SOLUSD",1643487369132,6.0,95.533,95.462,104.95]
["bitfinex","SOLUSD",1643487369534,6.0,95.563,95.473,104.7]
["bitfinex","SOLUSD",1643487369835,24.0013,95.562,95.477,104.7]
["bitfinex","SOLUSD",1643487370034,6.0,95.552,95.477,104.7]
["bitfinex","SOLUSD",1643487370232,6.0,95.552,95.478,0.25]
["bitfinex","SOLUSD",1643487370433,0.25,95.551,95.478,0.25]
["bitfinex","SOLUSD",1643487371434,0.25,95.566,95.478,0.25]
["bitfinex","SOLUSD",1643487371635,24.9764,95.566,95.478,0.25]
["bitfinex","SOLUSD",1643487372035,6.0,95.556,95.478,0.25]
["bitfinex","SOLUSD",1643487372237,24.7264,95.555,95.48,1.44004063]
["bitfinex","SOLUSD",1643487372452,24.9764,95.555,95.477,0.25]
["bitfinex","SOLUSD",1643487372637,6.0,95.545,95.477,0.25]
["bitfinex","SOLUSD",1643487372837,0.25,95.544,95.477,0.25]
["bitfinex","SOLUSD",1643487377444,6.0,95.545,95.477,0.25]
["bitfinex","SOLUSD",1643487377695,6.0,95.545,95.477,104.95]
["bitfinex","SOLUSD",1643487377845,6.0,95.545,95.479,1.44004063]
["bitfinex","SOLUSD",1643487378044,15.18,95.57,95.489,6.0]
["bitfinex","SOLUSD",1643487378045,6.0,95.56,95.489,6.0]
["bitfinex","SOLUSD",1643487378247,0.25,95.559,95.491,46.4280029]
["bitfinex","SOLUSD",1643487378751,0.25,95.559,95.492,0.25]
["bitfinex","SOLUSD",1643487378947,6.0,95.56,95.492,0.25]
["bitfinex","SOLUSD",1643487379800,6.0,95.56,95.501,6.0]
["bitfinex","SOLUSD",1643487379951,6.0,95.567,95.501,6.0]
["bitfinex","SOLUSD",1643487380157,6.0,95.567,95.502,0.25]
["bitfinex","SOLUSD",1643487380356,0.25,95.566,95.492,0.25]
["bitfinex","SOLUSD",1643487382983,6.0,95.567,95.492,0.25]
["bitfinex","SOLUSD",1643487383280,6.0,95.567,95.501,6.0]
["bitfinex","SOLUSD",1643487383481,6.0,95.567,95.502,24.2092]
["bitfinex","SOLUSD",1643487383788,6.0,95.567,95.503,0.25]
["bitfinex","SOLUSD",1643487384680,0.25,95.566,95.503,0.25]
["bitfinex","SOLUSD",1643487385181,6.0,95.567,95.503,0.25]
["bitfinex","SOLUSD",1643487385785,6.0,95.567,95.502,24.2092]
["bitfinex","SOLUSD",1643487386287,6.0,95.567,95.503,0.25]
["bitfinex","SOLUSD",1643487386483,0.25,95.566,95.503,0.25]
["bitfinex","SOLUSD",1643487391086,0.25,95.566,95.502,25.64924063]
["bitfinex","SOLUSD",1643487391285,0.25,95.566,95.503,0.25]
["bitfinex","SOLUSD",1643487391689,0.25,95.566,95.502,24.2092]
["bitfinex","SOLUSD",1643487391887,0.25,95.566,95.492,1.44004063]
["bitfinex","SOLUSD",1643487392087,26.73039142,95.566,95.491,47.86804353]
["bitfinex","SOLUSD",1643487392519,6.0,95.556,95.491,47.86804353]
["bitfinex","SOLUSD",1643487392887,6.0,95.556,95.464,2.83994356]
["bitfinex","SOLUSD",1643487392888,0.25,95.555,95.49,1.44004063]
["bitfinex","SOLUSD",1643487393089,23.0027,95.555,95.489,1.44004063]
["bitfinex","SOLUSD",1643487393614,6.0,95.545,95.494,1.44004063]
["bitfinex","SOLUSD",1643487393789,0.25,95.544,95.482,1.44004063]
["bitfinex","SOLUSD",1643487393992,29.721,95.544,95.482,1.44004063]
["bitfinex","SOLUSD",1643487394188,29.721,95.544,95.449,2.83994356]
["bitfinex","SOLUSD",1643487394189,29.721,95.544,95.476,1.44004063]
["bitfinex","SOLUSD",1643487394390,6.0,95.535,95.472,1.44004063]
["bitfinex","SOLUSD",1643487394589,6.0,95.533,95.465,1.44004063]
["bitfinex","SOLUSD",1643487394789,22.7948,95.532,95.465,1.44004063]
["bitfinex","SOLUSD",1643487395091,6.0,95.522,95.464,1.44004063]
["bitfinex","SOLUSD",1643487395289,0.25,95.521,95.464,1.44004063]
["bitfinex","SOLUSD",1643487395490,0.25,95.521,95.459,1.44004063]
["bitfinex","SOLUSD",1643487395810,2.95669142,95.52,95.456,1.44004063]
["bitfinex","SOLUSD",1643487395995,6.0,95.51,95.456,1.44004063]
["bitfinex","SOLUSD",1643487396194,6.0,95.51,95.455,1.44004063]
["bitfinex","SOLUSD",1643487396495,0.25,95.509,95.456,1.44004063]
["bitfinex","SOLUSD",1643487396690,6.25,95.509,95.456,1.44004063]
["bitfinex","SOLUSD",1643487397094,6.25,95.509,95.429,2.83994356]
["bitfinex","SOLUSD",1643487397095,6.25,95.509,95.452,1.44004063]
["bitfinex","SOLUSD",1643487397292,2.95669142,95.508,95.452,1.44004063]
["bitfinex","SOLUSD",1643487397492,2.95669142,95.508,95.403,23.4209]
["bitfinex","SOLUSD",1643487397493,6.0,95.498,95.451,1.44004063]
["bitfinex","SOLUSD",1643487397932,0.25,95.497,95.451,1.44004063]
["bitfinex","SOLUSD",1643487398093,0.25,95.497,95.456,1.44004063]
["bitfinex","SOLUSD",1643487398292,0.25,95.497,95.451,1.44004063]
["bitfinex","SOLUSD",1643487398894,0.25,95.508,95.451,1.44004063]
["bitfinex","SOLUSD",1643487399292,0.25,95.508,95.45,1.44004063]
["bitfinex","SOLUSD",1643487399494,0.25,95.508,95.449,1.44004063]
["bitfinex","SOLUSD",1643487399700,0.25,95.508,95.448,1.44004063]
["bitfinex","SOLUSD",1643487399894,0.25,95.508,95.452,1.44004063]
["bitfinex","SOLUSD",1643487400094,0.25,95.508,95.453,1.44004063]
["bitfinex","SOLUSD",1643487400293,0.25,95.508,95.451,1.44004063]
["bitfinex","SOLUSD",1643487400494,0.25,95.508,95.452,33.98392336]
["bitfinex","SOLUSD",1643487400899,0.25,95.508,95.454,1.44004063]
["bitfinex","SOLUSD",1643487401094,0.25,95.508,95.453,1.44004063]
["bitfinex","SOLUSD",1643487401294,0.25,95.508,95.453,1.69004063]
["bitfinex","SOLUSD",1643487401698,23.3124,95.519,95.454,0.25]
["bitfinex","SOLUSD",1643487401896,15.18,95.54,95.455,1.44004063]
["bitfinex","SOLUSD",1643487402097,189.74,95.59,95.454,0.25]
["bitfinex","SOLUSD",1643487402098,15.8925,95.572,95.463,1.44004063]
["bitfinex","SOLUSD",1643487402325,30.6766,95.58,95.475,1.44004063]
["bitfinex","SOLUSD",1643487402496,22.7253,95.579,95.476,1.44004063]
["bitfinex","SOLUSD",1643487402895,25.68199142,95.579,95.477,1.69004063]
["bitfinex","SOLUSD",1643487403094,6.0,95.569,95.474,1.44004063]
["bitfinex","SOLUSD",1643487403295,23.264,95.568,95.472,1.44004063]
["bitfinex","SOLUSD",1643487403498,6.0,95.558,95.472,1.44004063]
["bitfinex","SOLUSD",1643487403696,6.0,95.558,95.458,0.25]
["bitfinex","SOLUSD",1643487403697,24.1743,95.557,95.473,0.25]
["bitfinex","SOLUSD",1643487403897,0.25,95.557,95.473,0.25]
["bitfinex","SOLUSD",1643487404096,0.25,95.557,95.483,45.94764487]
["bitfinex","SOLUSD",1643487404299,0.25,95.557,95.484,0.25]
["bitfinex","SOLUSD",1643487404697,0.25,95.557,95.483,45.94764487]
["bitfinex","SOLUSD",1643487404898,0.25,95.568,95.483,45.94764487]
["bitfinex","SOLUSD",1643487405297,0.25,95.568,95.484,0.25]
["bitfinex","SOLUSD",1643487407205,0.25,95.568,95.483,45.94764487]
["bitfinex","SOLUSD",1643487407603,3.20669142,95.568,95.483,45.94764487]
["bitfinex","SOLUSD",1643487408004,6.0,95.558,95.483,45.94764487]
["bitfinex","SOLUSD",1643487408405,3.20669142,95.557,95.483,45.94764487]
["bitfinex","SOLUSD",1643487408602,6.0,95.547,95.483,45.94764487]
["bitfinex","SOLUSD",1643487408832,0.25,95.546,95.483,45.94764487]
["bitfinex","SOLUSD",1643487409004,6.25,95.546,95.484,0.25]
["bitfinex","SOLUSD",1643487409408,6.25,95.546,95.483,45.94764487]
["bitfinex","SOLUSD",1643487409605,6.25,95.546,95.484,0.25]
["bitfinex","SOLUSD",1643487409805,0.25,95.546,95.484,0.25]
["bitfinex","SOLUSD",1643487410307,0.25,95.548,95.484,0.25]
["bitfinex","SOLUSD",1643487412210,0.25,95.548,95.479,0.25]
["bitfinex","SOLUSD",1643487412411,0.25,95.548,95.478,1.44004063]
["bitfinex","SOLUSD",1643487412617,0.25,95.548,95.475,1.44004063]
["bitfinex","SOLUSD",1643487412815,0.25,95.548,95.474,1.44004063]
["bitfinex","SOLUSD",1643487413015,0.25,95.548,95.475,34.88383074]
["bitfinex","SOLUSD",1643487413815,0.25,95.548,95.476,0.25]
["bitfinex","SOLUSD",1643487414421,0.25,95.548,95.476,1.69004063]
["bitfinex","SOLUSD",1643487414821,0.25,95.548,95.476,1.44004063]
["bitfinex","SOLUSD",1643487415027,2.95669142,95.547,95.47,1.44004063]
["bitfinex","SOLUSD",1643487415421,2.95669142,95.547,95.458,24.408]
["bitfinex","SOLUSD",1643487415422,6.0,95.537,95.471,1.44004063]
["bitfinex","SOLUSD",1643487415622,0.25,95.536,95.471,1.44004063]
["bitfinex","SOLUSD",1643487415823,3.20669142,95.536,95.468,1.44004063]
["bitfinex","SOLUSD",1643487416024,6.0,95.526,95.459,1.44004063]
["bitfinex","SOLUSD",1643487416268,6.0,95.526,95.455,1.44004063]
["bitfinex","SOLUSD",1643487416441,0.25,95.525,95.456,1.44004063]
["bitfinex","SOLUSD",1643487416645,6.25,95.525,95.457,1.44004063]
["bitfinex","SOLUSD",1643487417050,6.0,95.524,95.457,1.44004063]
["bitfinex","SOLUSD",1643487417250,0.25,95.523,95.457,1.44004063]
["bitfinex","SOLUSD",1643487417443,6.0,95.515,95.456,1.44004063]
["bitfinex","SOLUSD",1643487417648,0.25,95.523,95.454,1.44004063]
["bitfinex","SOLUSD",1643487418049,0.25,95.523,95.455,1.44004063]
["bitfinex","SOLUSD",1643487418247,0.25,95.523,95.456,1.44004063]
["bitfinex","SOLUSD",1643487418445,0.25,95.523,95.457,1.44004063]
["bitfinex","SOLUSD",1643487418645,0.25,95.523,95.452,38.46173213]
["bitfinex","SOLUSD",1643487418646,0.25,95.523,95.461,1.44004063]
["bitfinex","SOLUSD",1643487418847,6.0,95.524,95.462,0.25]
["bitfinex","SOLUSD",1643487419247,6.0,95.524,95.465,1.44004063]
["bitfinex","SOLUSD",1643487419649,6.0,95.53,95.465,1.44004063]
["bitfinex","SOLUSD",1643487419850,6.0,95.53,95.466,1.69004063]
["bitfinex","SOLUSD",1643487420050,6.0,95.529,95.466,1.69004063]
["bitfinex","SOLUSD",1643487420248,6.25,95.529,95.466,1.69004063]
["bitfinex","SOLUSD",1643487420454,6.25,95.529,95.468,1.44004063]
["bitfinex","SOLUSD",1643487420848,0.25,95.529,95.469,0.25]
["bitfinex","SOLUSD",1643487421349,0.25,95.539,95.469,1.69004063]
["bitfinex","SOLUSD",1643487421547,6.25,95.539,95.47,1.44004063]
["bitfinex","SOLUSD",1643487421949,6.25,95.539,95.473,1.44004063]
["bitfinex","SOLUSD",1643487422352,6.25,95.539,95.474,0.25]
["bitfinex","SOLUSD",1643487422951,6.25,95.539,95.475,1.44004063]
["bitfinex","SOLUSD",1643487423352,6.25,95.539,95.476,0.25]
["bitfinex","SOLUSD",1643487423554,0.25,95.539,95.478,1.44004063]
["bitfinex","SOLUSD",1643487423753,6.0,95.529,95.479,0.25]
["bitfinex","SOLUSD",1643487423953,23.6406,95.547,95.479,0.25]
["bitfinex","SOLUSD",1643487424152,0.25,95.528,95.479,0.25]
["bitfinex","SOLUSD",1643487424352,0.25,95.536,95.479,0.25]
["bitfinex","SOLUSD",1643487424957,0.25,95.536,95.476,1.69004063]
["bitfinex","SOLUSD",1643487425159,0.25,95.536,95.479,1.44004063]
["bitfinex","SOLUSD",1643487425354,6.0,95.537,95.48,0.25]
["bitfinex","SOLUSD",1643487426254,6.0,95.537,95.48,1.69004063]
["bitfinex","SOLUSD",1643487426454,6.0,95.537,95.481,34.23383132]
["bitfinex","SOLUSD",1643487426656,0.25,95.536,95.481,35.92387195]
["bitfinex","SOLUSD",1643487426859,0.25,95.536,95.482,0.25]
["bitfinex","SOLUSD",1643487427255,6.0,95.537,95.482,0.25]
["bitfinex","SOLUSD",1643487427457,6.0,95.537,95.481,35.67387195]
["bitfinex","SOLUSD",1643487427658,6.0,95.537,95.482,0.25]
["bitfinex","SOLUSD",1643487428556,0.25,95.536,95.482,0.25]
["bitfinex","SOLUSD",1643487428857,0.25,95.536,95.482,1.69004063]
["bitfinex","SOLUSD",1643487429657,0.25,95.536,95.481,34.23383132]
["bitfinex","SOLUSD",1643487430461,0.25,95.536,95.482,0.25]
["bitfinex","SOLUSD",1643487431273,0.25,95.536,95.481,35.67387195]
["bitfinex","SOLUSD",1643487431458,0.25,95.536,95.481,34.23383132]
["bitfinex","SOLUSD",1643487431859,0.25,95.536,95.482,0.25]
["bitfinex","SOLUSD",1643487433369,0.25,95.536,95.481,35.67387195]
["bitfinex","SOLUSD",1643487433563,0.25,95.536,95.481,34.23383132]
["bitfinex","SOLUSD",1643487435764,0.25,95.536,95.482,0.25]
["bitfinex","SOLUSD",1643487436374,0.25,95.536,95.481,34.23383132]
["bitfinex","SOLUSD",1643487442998,3.20669142,95.536,95.481,34.23383132]
["bitfinex","SOLUSD",1643487443232,3.20669142,95.536,95.478,1.44004063]
["bitfinex","SOLUSD",1643487443394,6.0,95.526,95.478,1.44004063]
["bitfinex","SOLUSD",1643487443596,6.0,95.525,95.477,1.44004063]
["bitfinex","SOLUSD",1643487443796,6.0,95.525,95.47,1.44004063]
["bitfinex","SOLUSD",1643487443797,9.20669142,95.525,95.47,1.44004063]
["bitfinex","SOLUSD",1643487443995,6.0,95.52,95.47,1.44004063]
["bitfinex","SOLUSD",1643487444199,21.18,95.52,95.469,1.44004063]
["bitfinex","SOLUSD",1643487444397,21.18,95.52,95.442,2.83994356]
["bitfinex","SOLUSD",1643487444398,6.0,95.515,95.464,1.44004063]
["bitfinex","SOLUSD",1643487444598,6.0,95.514,95.45,1.44004063]
["bitfinex","SOLUSD",1643487444797,15.18,95.5,95.45,1.44004063]
["bitfinex","SOLUSD",1643487444996,15.18,95.5,95.443,1.44004063]
["bitfinex","SOLUSD",1643487445197,6.0,95.49,95.443,1.44004063]
["bitfinex","SOLUSD",1643487445396,0.25,95.489,95.443,1.44004063]
["bitfinex","SOLUSD",1643487445599,9.20669142,95.489,95.433,1.44004063]
["bitfinex","SOLUSD",1643487445997,9.20669142,95.489,95.432,1.44004063]
["bitfinex","SOLUSD",1643487446798,6.25,95.489,95.433,45.33227639]
["bitfinex","SOLUSD",1643487447209,6.25,95.489,95.433,46.77231702]
["bitfinex","SOLUSD",1643487447898,6.25,95.489,95.434,1.44004063]
["bitfinex","SOLUSD",1643487448100,6.25,95.489,95.433,45.33227639]
["bitfinex","SOLUSD",1643487448101,6.0,95.489,95.438,1.44004063]
["bitfinex","SOLUSD",1643487448299,6.0,95.489,95.437,1.44004063]
["bitfinex","SOLUSD",1643487448597,2.95669142,95.488,95.426,1.44004063]
["bitfinex","SOLUSD",1643487448999,6.0,95.478,95.425,1.44004063]
["bitfinex","SOLUSD",1643487449197,6.0,95.478,95.424,1.44004063]
["bitfinex","SOLUSD",1643487449599,6.25,95.477,95.424,1.44004063]
["bitfinex","SOLUSD",1643487449999,6.0,95.476,95.424,1.44004063]
["bitfinex","SOLUSD",1643487450202,6.0,95.476,95.423,1.44004063]
["bitfinex","SOLUSD",1643487450401,6.0,95.467,95.423,1.44004063]
["bitfinex","SOLUSD",1643487450605,0.25,95.475,95.422,42.43397535]
["bitfinex","SOLUSD",1643487450834,0.25,95.475,95.428,1.44004063]
["bitfinex","SOLUSD",1643487451001,0.25,95.475,95.429,1.44004063]
["bitfinex","SOLUSD",1643487451404,0.25,95.475,95.428,1.44004063]
["bitfinex","SOLUSD",1643487451601,0.25,95.475,95.423,0.25]
["bitfinex","SOLUSD",1643487451602,0.25,95.475,95.426,1.44004063]
["bitfinex","SOLUSD",1643487452407,0.25,95.475,95.428,1.44004063]
["bitfinex","SOLUSD",1643487452605,0.25,95.518,95.431,1.44004063]
["bitfinex","SOLUSD",1643487452804,0.25,95.518,95.434,1.44004063]
["bitfinex","SOLUSD",1643487453007,0.25,95.518,95.444,6.0]
["bitfinex","SOLUSD",1643487453210,0.25,95.519,95.441,1.44004063]
["bitfinex","SOLUSD",1643487453405,0.25,95.533,95.446,1.44004063]
["bitfinex","SOLUSD",1643487453603,0.25,95.533,95.448,1.44004063]
["bitfinex","SOLUSD",1643487453804,6.0,95.524,95.449,0.25]
["bitfinex","SOLUSD",1643487454025,6.0,95.524,95.449,23.9397]
["bitfinex","SOLUSD",1643487454205,0.25,95.523,95.449,23.9397]
["bitfinex","SOLUSD",1643487454408,0.25,95.523,95.449,25.37974063]
["bitfinex","SOLUSD",1643487454608,0.25,95.523,95.449,23.9397]
["bitfinex","SOLUSD",1643487454807,0.25,95.523,95.451,1.44004063]
["bitfinex","SOLUSD",1643487455007,0.25,95.523,95.453,1.44004063]
["bitfinex","SOLUSD",1643487455410,0.25,95.529,95.457,1.44004063]
["bitfinex","SOLUSD",1643487455810,0.25,95.529,95.456,1.44004063]
["bitfinex","SOLUSD",1643487456010,6.25,95.529,95.455,1.44004063]
["bitfinex","SOLUSD",1643487456208,6.25,95.529,95.46,1.44004063]
["bitfinex","SOLUSD",1643487456409,6.25,95.529,95.462,6.0]
["bitfinex","SOLUSD",1643487456610,6.25,95.529,95.461,0.25]
["bitfinex","SOLUSD",1643487457011,6.25,95.529,95.47,6.0]
["bitfinex","SOLUSD",1643487457412,6.25,95.529,95.471,0.25]
["bitfinex","SOLUSD",1643487457613,6.0,95.529,95.472,6.0]
["bitfinex","SOLUSD",1643487457914,6.0,95.529,95.473,0.25]
["bitfinex","SOLUSD",1643487458112,6.0,95.529,95.463,1.44004063]
["bitfinex","SOLUSD",1643487458314,2.95669142,95.528,95.453,1.44004063]
["bitfinex","SOLUSD",1643487458511,6.0,95.518,95.453,1.44004063]
["bitfinex","SOLUSD",1643487458712,6.0,95.518,95.452,44.40814627]
["bitfinex","SOLUSD",1643487458912,0.25,95.517,95.452,44.40814627]
["bitfinex","SOLUSD",1643487459112,0.25,95.517,95.452,45.8481869]
["bitfinex","SOLUSD",1643487459714,0.25,95.517,95.452,44.40814627]
["bitfinex","SOLUSD",1643487459914,0.25,95.517,95.452,45.8481869]
["bitfinex","SOLUSD",1643487460316,0.25,95.517,95.453,1.44004063]
["bitfinex","SOLUSD",1643487460816,0.25,95.517,95.454,0.25]
["bitfinex","SOLUSD",1643487461014,0.25,95.517,95.457,1.44004063]
["bitfinex","SOLUSD",1643487461214,0.25,95.517,95.46,1.44004063]
["bitfinex","SOLUSD",1643487461415,6.0,95.518,95.462,6.0]
["bitfinex","SOLUSD",1643487461613,0.25,95.517,95.47,6.0]
["bitfinex","SOLUSD",1643487461816,0.25,95.517,95.471,0.25]
["bitfinex","SOLUSD",1643487462015,0.25,95.517,95.472,6.0]
["bitfinex","SOLUSD",1643487462215,0.25,95.517,95.465,1.44004063]
["bitfinex","SOLUSD",1643487462414,0.25,95.517,95.465,0.25]
["bitfinex","SOLUSD",1643487462814,0.25,95.528,95.465,1.69004063]
["bitfinex","SOLUSD",1643487463215,0.25,95.528,95.466,1.44004063]
["bitfinex","SOLUSD",1643487463815,0.25,95.528,95.465,1.69004063]
["bitfinex","SOLUSD",1643487464022,0.25,95.528,95.465,1.44004063]
["bitfinex","SOLUSD",1643487464219,0.25,95.528,95.466,0.25]
["bitfinex","SOLUSD",1643487465421,0.25,95.528,95.466,1.44004063]
["bitfinex","SOLUSD",1643487465822,0.25,95.528,95.465,1.44004063]
["bitfinex","SOLUSD",1643487466025,6.25,95.528,95.466,1.44004063]
["bitfinex","SOLUSD",1643487466222,6.25,95.528,95.465,1.44004063]
["bitfinex","SOLUSD",1643487466626,6.25,95.528,95.462,1.44004063]
["bitfinex","SOLUSD",1643487466835,110.95,95.528,95.461,1.44004063]
["bitfinex","SOLUSD",1643487467027,110.95,95.528,95.452,44.40814627]
["bitfinex","SOLUSD",1643487467028,24.0953,95.527,95.462,1.44004063]
["bitfinex","SOLUSD",1643487467229,24.0953,95.527,95.452,44.40814627]
["bitfinex","SOLUSD",1643487467230,24.0953,95.527,95.46,1.44004063]
["bitfinex","SOLUSD",1643487467430,6.0,95.517,95.46,1.44004063]
["bitfinex","SOLUSD",1643487467628,6.0,95.517,95.461,1.44004063]
["bitfinex","SOLUSD",1643487467829,0.25,95.516,95.461,1.44004063]
["bitfinex","SOLUSD",1643487468029,0.25,95.516,95.462,1.44004063]
["bitfinex","SOLUSD",1643487468231,0.25,95.516,95.461,1.44004063]
["bitfinex","SOLUSD",1643487468533,0.25,95.516,95.462,1.44004063]
["bitfinex","SOLUSD",1643487468974,0.25,95.516,95.459,1.44004063]
["bitfinex","SOLUSD",1643487470550,0.25,95.516,95.46,1.44004063]
["bitfinex","SOLUSD",1643487472153,0.25,95.516,95.461,1.44004063]
["bitfinex","SOLUSD",1643487472553,0.25,95.516,95.452,44.40814627]
["bitfinex","SOLUSD",1643487472554,0.25,95.516,95.46,1.44004063]
["bitfinex","SOLUSD",1643487473179,0.25,95.516,95.461,1.44004063]
["bitfinex","SOLUSD",1643487473354,0.25,95.516,95.46,1.44004063]
["bitfinex","SOLUSD",1643487473553,0.25,95.516,95.461,1.44004063]
["bitfinex","SOLUSD",1643487474756,0.25,95.516,95.463,1.44004063]
["bitfinex","SOLUSD",1643487475157,0.25,95.516,95.465,1.44004063]
["bitfinex","SOLUSD",1643487475567,0.25,95.516,95.466,1.44004063]
["bitfinex","SOLUSD",1643487476156,0.25,95.516,95.465,1.44004063]
["bitfinex","SOLUSD",1643487476362,0.25,95.516,95.463,1.44004063]
["bitfinex","SOLUSD",1643487477463,0.25,95.516,95.453,0.25]
["bitfinex","SOLUSD",1643487477464,0.25,95.516,95.464,1.44004063]
["bitfinex","SOLUSD",1643487477677,0.25,95.516,95.463,1.44004063]
["bitfinex","SOLUSD",1643487478064,0.25,95.516,95.462,1.44004063]
["bitfinex","SOLUSD",1643487478563,0.25,95.516,95.463,1.44004063]
["bitfinex","SOLUSD",1643487478763,0.25,95.516,95.453,0.25]
["bitfinex","SOLUSD",1643487478764,0.25,95.516,95.466,1.44004063]
["bitfinex","SOLUSD",1643487479166,0.25,95.516,95.468,1.44004063]
["bitfinex","SOLUSD",1643487479565,0.25,95.516,95.468,1.41286177]
["bitfinex","SOLUSD",1643487479968,0.25,95.516,95.453,0.25]
["bitfinex","SOLUSD",1643487480568,0.25,95.516,95.452,44.40814627]
["bitfinex","SOLUSD",1643487482169,6.25,95.516,95.452,44.40814627]
["bitfinex","SOLUSD",1643487482369,6.0,95.509,95.452,44.40814627]
["bitfinex","SOLUSD",1643487482570,6.0,95.506,95.452,44.40814627]
["bitfinex","SOLUSD",1643487482772,0.25,95.505,95.452,44.40814627]
["bitfinex","SOLUSD",1643487483372,24.0953,95.527,95.453,0.25]
["bitfinex","SOLUSD",1643487483575,24.0953,95.527,95.454,4.42758706]
["bitfinex","SOLUSD",1643487483770,24.0953,95.527,95.462,6.0]
["bitfinex","SOLUSD",1643487483974,24.0953,95.527,95.455,0.25]
["bitfinex","SOLUSD",1643487484175,24.0953,95.527,95.454,6.73128946]
["bitfinex","SOLUSD",1643487484176,24.0953,95.527,95.454,4.42758706]
["bitfinex","SOLUSD",1643487484374,24.0953,95.527,95.452,44.40814627]
["bitfinex","SOLUSD",1643487484973,6.0,95.517,95.452,44.40814627]
["bitfinex","SOLUSD",1643487485374,6.25,95.516,95.452,44.40814627]
["bitfinex","SOLUSD",1643487485977,6.0,95.509,95.452,44.40814627]
["bitfinex","SOLUSD",1643487486379,6.0,95.506,95.452,44.40814627]
["bitfinex","SOLUSD",1643487486578,6.0,95.505,95.452,44.40814627]
["bitfinex","SOLUSD",1643487486979,0.25,95.504,95.452,44.40814627]
["bitfinex","SOLUSD",1643487487980,6.0,95.499,95.452,44.40814627]
["bitfinex","SOLUSD",1643487488380,0.25,95.498,95.452,44.40814627]
["bitfinex","SOLUSD",1643487489408,0.25,95.498,95.424,25.74334356]
["bitfinex","SOLUSD",1643487489682,23.4614,95.498,95.425,4.42868687]
["bitfinex","SOLUSD",1643487489880,23.4614,95.498,95.424,22.9034]
["bitfinex","SOLUSD",1643487490083,6.0,95.488,95.424,22.9034]
["bitfinex","SOLUSD",1643487490286,0.25,95.487,95.424,22.9034]
["bitfinex","SOLUSD",1643487490493,0.25,95.487,95.425,41.41001551]
["bitfinex","SOLUSD",1643487490682,0.25,95.487,95.425,41.66001551]
["bitfinex","SOLUSD",1643487492386,6.0,95.488,95.425,41.41001551]
["bitfinex","SOLUSD",1643487492606,6.0,95.488,95.426,0.25]
["bitfinex","SOLUSD",1643487493788,0.25,95.487,95.426,0.25]
["bitfinex","SOLUSD",1643487494492,0.25,95.487,95.425,41.41001551]
["bitfinex","SOLUSD",1643487494691,0.25,95.487,95.426,0.25]
["bitfinex","SOLUSD",1643487496120,0.25,95.487,95.425,41.41001551]
["bitfinex","SOLUSD",1643487497924,0.25,95.487,95.426,0.25]
["bitfinex","SOLUSD",1643487499323,6.0,95.488,95.426,0.25]
["bitfinex","SOLUSD",1643487499626,6.0,95.488,95.425,41.41001551]
["bitfinex","SOLUSD",1643487500725,0.25,95.487,95.425,41.41001551]
["bitfinex","SOLUSD",1643487501126,6.0,95.483,95.425,41.41001551]
["bitfinex","SOLUSD",1643487501326,6.0,95.478,95.425,41.41001551]
["bitfinex","SOLUSD",1643487501528,0.25,95.477,95.425,41.41001551]
["bitfinex","SOLUSD",1643487502728,0.25,95.482,95.426,0.25]
["bitfinex","SOLUSD",1643487503126,0.25,95.482,95.425,41.41001551]
["bitfinex","SOLUSD",1643487504731,6.0,95.483,95.425,41.41001551]
["bitfinex","SOLUSD",1643487504928,6.0,95.483,95.426,0.25]
["bitfinex","SOLUSD",1643487505928,6.0,95.483,95.425,41.41001551]
["bitfinex","SOLUSD",1643487506129,0.25,95.482,95.425,41.41001551]
["bitfinex","SOLUSD",1643487506928,0.25,95.482,95.401,2.83994356]
["bitfinex","SOLUSD",1643487507132,34.2165,95.482,95.4,2.83994356]
["bitfinex","SOLUSD",1643487507337,34.2165,95.482,95.394,7.26403319]
["bitfinex","SOLUSD",1643487507532,6.0,95.472,95.395,0.25]
["bitfinex","SOLUSD",1643487507844,0.25,95.471,95.396,4.42408963]
["bitfinex","SOLUSD",1643487508031,0.25,95.471,95.406,6.0]
["bitfinex","SOLUSD",1643487508230,0.25,95.471,95.407,23.7429]
["bitfinex","SOLUSD",1643487508431,0.25,95.471,95.407,23.9929]
["bitfinex","SOLUSD",1643487509433,22.9518,95.471,95.407,23.9929]
["bitfinex","SOLUSD",1643487509634,6.0,95.461,95.407,23.9929]
["bitfinex","SOLUSD",1643487509836,0.25,95.46,95.407,23.9929]
["bitfinex","SOLUSD",1643487510233,0.25,95.46,95.407,23.7429]
["bitfinex","SOLUSD",1643487512239,0.25,95.46,95.408,0.25]
["bitfinex","SOLUSD",1643487512545,6.0,95.48,95.408,0.25]
["bitfinex","SOLUSD",1643487512839,6.0,95.48,95.407,23.7429]
["bitfinex","SOLUSD",1643487513339,6.0,95.48,95.408,0.25]
["bitfinex","SOLUSD",1643487513540,6.0,95.48,95.407,23.7429]
["bitfinex","SOLUSD",1643487513940,0.25,95.479,95.407,23.7429]
["bitfinex","SOLUSD",1643487514239,6.25,95.479,95.407,23.7429]
["bitfinex","SOLUSD",1643487514439,6.0,95.479,95.407,23.7429]
["bitfinex","SOLUSD",1643487514639,24.8266,95.478,95.407,23.7429]
["bitfinex","SOLUSD",1643487515039,6.0,95.468,95.408,0.25]
["bitfinex","SOLUSD",1643487515250,0.25,95.467,95.407,23.7429]
["bitfinex","SOLUSD",1643487516240,6.0,95.468,95.407,23.7429]
["bitfinex","SOLUSD",1643487516241,6.0,95.468,95.408,4.67979133]
["bitfinex","SOLUSD",1643487516542,6.0,95.48,95.409,4.42979133]
["bitfinex","SOLUSD",1643487516738,0.25,95.467,95.409,4.42979133]
["bitfinex","SOLUSD",1643487516940,0.25,95.467,95.407,23.7429]
["bitfinex","SOLUSD",1643487517746,0.25,95.478,95.408,0.25]
["bitfinex","SOLUSD",1643487517945,23.379,95.478,95.408,0.25]
["bitfinex","SOLUSD",1643487518145,6.0,95.468,95.408,0.25]
["bitfinex","SOLUSD",1643487518346,0.25,95.467,95.408,0.25]
["bitfinex","SOLUSD",1643487519046,0.25,95.467,95.409,4.43294142]
["bitfinex","SOLUSD",1643487519246,0.25,95.467,95.41,0.25]
["bitfinex","SOLUSD",1643487519446,0.25,95.469,95.407,23.7429]
["bitfinex","SOLUSD",1643487519646,0.25,95.469,95.408,4.43286184]
["bitfinex","SOLUSD",1643487519846,0.25,95.478,95.408,4.43286184]
["bitfinex","SOLUSD",1643487522273,0.25,95.478,95.409,0.25]
["bitfinex","SOLUSD",1643487522473,0.25,95.478,95.408,4.43286184]
["bitfinex","SOLUSD",1643487522680,0.25,95.478,95.409,0.25]
["bitfinex","SOLUSD",1643487522880,6.0,95.479,95.41,4.43286184]
["bitfinex","SOLUSD",1643487523275,6.0,95.479,95.411,0.25]
["bitfinex","SOLUSD",1643487523475,6.0,95.479,95.412,4.43286184]
["bitfinex","SOLUSD",1643487523873,6.0,95.479,95.413,0.25]
["bitfinex","SOLUSD",1643487524277,0.25,95.478,95.414,4.43286184]
["bitfinex","SOLUSD",1643487524875,0.25,95.478,95.415,0.25]
["bitfinex","SOLUSD",1643487525275,0.25,95.478,95.416,4.43286184]
["bitfinex","SOLUSD",1643487525906,0.25,95.478,95.417,0.25]
["bitfinex","SOLUSD",1643487526075,0.25,95.478,95.418,4.43286184]
["bitfinex","SOLUSD",1643487526275,0.25,95.478,95.419,0.25]
["bitfinex","SOLUSD",1643487527575,0.25,95.478,95.408,0.25]
["bitfinex","SOLUSD",1643487527776,0.25,95.478,95.409,4.4335884]
["bitfinex","SOLUSD",1643487528179,0.25,95.478,95.41,0.25]
["bitfinex","SOLUSD",1643487528577,0.25,95.478,95.411,4.4335884]
["bitfinex","SOLUSD",1643487528778,0.25,95.478,95.412,0.25]
["bitfinex","SOLUSD",1643487528977,0.25,95.478,95.413,4.4335884]
["bitfinex","SOLUSD",1643487529384,0.25,95.478,95.414,0.25]
["bitfinex","SOLUSD",1643487529582,0.25,95.478,95.415,4.4335884]
["bitfinex","SOLUSD",1643487529784,0.25,95.478,95.408,4.4335884]
["bitfinex","SOLUSD",1643487530189,104.95,95.478,95.408,4.4335884]
["bitfinex","SOLUSD",1643487530383,129.3498,95.478,95.407,23.7429]
["bitfinex","SOLUSD",1643487530583,6.0,95.468,95.407,23.7429]
["bitfinex","SOLUSD",1643487530788,0.25,95.467,95.407,23.7429]
["bitfinex","SOLUSD",1643487531385,0.25,95.467,95.408,0.25]
["bitfinex","SOLUSD",1643487532586,0.25,95.467,95.397,24.7852]
["bitfinex","SOLUSD",1643487532786,0.25,95.467,95.398,4.43341255]
["bitfinex","SOLUSD",1643487533186,0.25,95.467,95.399,0.25]
["bitfinex","SOLUSD",1643487533389,0.25,95.467,95.4,4.43341255]
["bitfinex","SOLUSD",1643487533790,0.25,95.467,95.401,0.25]
["bitfinex","SOLUSD",1643487533989,6.25,95.467,95.402,4.43341255]
["bitfinex","SOLUSD",1643487534391,6.25,95.467,95.403,0.25]
["bitfinex","SOLUSD",1643487534588,6.0,95.457,95.403,0.25]
["bitfinex","SOLUSD",1643487534788,6.0,95.457,95.397,24.5352]
["bitfinex","SOLUSD",1643487534789,0.25,95.456,95.397,24.5352]
["bitfinex","SOLUSD",1643487534988,0.25,95.456,95.398,4.43291635]
["bitfinex","SOLUSD",1643487535191,0.25,95.456,95.397,24.5352]
["bitfinex","SOLUSD",1643487535892,0.25,95.456,95.398,4.43390559]
["bitfinex","SOLUSD",1643487536089,0.25,95.458,95.398,4.43390559]
["bitfinex","SOLUSD",1643487536290,0.25,95.458,95.399,0.25]
["bitfinex","SOLUSD",1643487536899,0.25,95.458,95.397,24.5352]
["bitfinex","SOLUSD",1643487536900,0.25,95.458,95.398,0.25]
["bitfinex","SOLUSD",1643487539199,15.735,95.45,95.387,2.83994356]
["bitfinex","SOLUSD",1643487539395,15.18,95.44,95.373,2.83994356]
["bitfinex","SOLUSD",1643487539595,21.18,95.44,95.373,2.83994356]
["bitfinex","SOLUSD",1643487539797,0.25,95.439,95.363,7.2564586]
["bitfinex","SOLUSD",1643487539996,6.25,95.439,95.363,4.41651504]
["bitfinex","SOLUSD",1643487540200,6.0,95.43,95.364,44.7275012]
["bitfinex","SOLUSD",1643487540396,0.25,95.429,95.364,44.7275012]
["bitfinex","SOLUSD",1643487540595,6.0,95.428,95.364,44.7275012]
["bitfinex","SOLUSD",1643487540795,6.0,95.42,95.364,44.7275012]
["bitfinex","SOLUSD",1643487541201,0.25,95.419,95.364,44.7275012]
["bitfinex","SOLUSD",1643487541406,6.0,95.417,95.364,44.7275012]
["bitfinex","SOLUSD",1643487541806,0.25,95.416,95.364,44.7275012]
["bitfinex","SOLUSD",1643487541995,6.0,95.41,95.364,44.7275012]
["bitfinex","SOLUSD",1643487542598,6.0,95.417,95.364,44.7275012]
["bitfinex","SOLUSD",1643487542798,6.0,95.417,95.365,0.25]
["bitfinex","SOLUSD",1643487542999,6.0,95.417,95.364,44.7275012]
["bitfinex","SOLUSD",1643487543200,6.0,95.417,95.365,0.25]
["bitfinex","SOLUSD",1643487543399,6.0,95.417,95.364,44.7275012]
["bitfinex","SOLUSD",1643487543603,6.0,95.417,95.365,0.25]
["bitfinex","SOLUSD",1643487544401,0.25,95.416,95.365,0.25]
["bitfinex","SOLUSD",1643487545002,0.25,95.416,95.364,44.7275012]
["bitfinex","SOLUSD",1643487545199,0.25,95.416,95.365,0.25]
["bitfinex","SOLUSD",1643487546202,6.0,95.417,95.365,0.25]
["bitfinex","SOLUSD",1643487547003,0.25,95.416,95.364,44.7275012]
["bitfinex","SOLUSD",1643487548232,0.25,95.416,95.365,0.25]
["bitfinex","SOLUSD",1643487548626,6.0,95.417,95.365,0.25]
["bitfinex","SOLUSD",1643487548827,0.25,95.416,95.365,0.25]
["bitfinex","SOLUSD",1643487549029,6.0,95.426,95.365,0.25]
["bitfinex","SOLUSD",1643487549428,0.25,95.425,95.365,0.25]
["bitfinex","SOLUSD",1643487550228,0.25,95.425,95.364,44.7275012]
["bitfinex","SOLUSD",1643487552636,6.25,95.425,95.364,44.7275012]
["bitfinex","SOLUSD",1643487553035,6.0,95.419,95.364,44.7275012]
["bitfinex","SOLUSD",1643487553233,6.0,95.415,95.364,44.2275012]
["bitfinex","SOLUSD",1643487553434,6.0,95.419,95.364,44.2275012]
["bitfinex","SOLUSD",1643487553635,6.0,95.419,95.365,0.25]
["bitfinex","SOLUSD",1643487554035,6.0,95.42,95.365,0.25]
["bitfinex","SOLUSD",1643487555037,15.739,95.43,95.365,0.25]
["bitfinex","SOLUSD",1643487555237,15.739,95.43,95.365,22.8018]
["bitfinex","SOLUSD",1643487555852,15.734,95.45,95.365,22.8018]
["bitfinex","SOLUSD",1643487556439,6.0,95.426,95.365,22.8018]
["bitfinex","SOLUSD",1643487556842,15.734,95.45,95.365,22.8018]
["bitfinex","SOLUSD",1643487557140,120.434,95.45,95.365,22.8018]
["bitfinex","SOLUSD",1643487557941,0.25,95.435,95.365,22.8018]
["bitfinex","SOLUSD",1643487558142,6.0,95.426,95.365,22.8018]
["bitfinex","SOLUSD",1643487558341,0.25,95.425,95.365,22.8018]
["bitfinex","SOLUSD",1643487561948,6.25,95.425,95.365,22.8018]
["bitfinex","SOLUSD",1643487562146,23.9023,95.424,95.365,22.8018]
["bitfinex","SOLUSD",1643487562346,0.25,95.423,95.365,22.8018]
["bitfinex","SOLUSD",1643487562546,6.0,95.414,95.365,0.25]
["bitfinex","SOLUSD",1643487562947,0.25,95.413,95.364,44.2275012]
["bitfinex","SOLUSD",1643487564349,0.25,95.413,95.365,0.25]
["bitfinex","SOLUSD",1643487565150,0.25,95.413,95.364,44.2275012]
["bitfinex","SOLUSD",1643487565377,0.25,95.413,95.365,0.25]
["bitfinex","SOLUSD",1643487565553,0.25,95.413,95.364,44.2275012]
["bitfinex","SOLUSD",1643487566164,0.25,95.413,95.365,0.25]
["bitfinex","SOLUSD",1643487566953,0.25,95.413,95.364,44.2275012]
["bitfinex","SOLUSD",1643487573457,0.25,95.413,95.365,0.25]
["bitfinex","SOLUSD",1643487575564,15.734,95.45,95.365,104.95]
["bitfinex","SOLUSD",1643487575763,2.87363698,95.485,95.376,0.31569119]
["bitfinex","SOLUSD",1643487575961,2.87363698,95.518,95.39,15.18]
["bitfinex","SOLUSD",1643487576161,2.87363698,95.531,95.405,0.30331316]
["bitfinex","SOLUSD",1643487576360,2.87363698,95.544,95.42,15.18]
["bitfinex","SOLUSD",1643487576604,2.87363698,95.548,95.43,6.0]
["bitfinex","SOLUSD",1643487576765,120.42,95.54,95.441,43.08903894]
["bitfinex","SOLUSD",1643487577165,104.7,95.54,95.441,43.08903894]
["bitfinex","SOLUSD",1643487577369,6.0,95.498,95.421,12.95197294]
["bitfinex","SOLUSD",1643487577568,6.0,95.53,95.421,12.95197294]
["bitfinex","SOLUSD",1643487577765,6.0,95.53,95.422,0.25]
["bitfinex","SOLUSD",1643487577968,8.95669142,95.529,95.422,0.25]
["bitfinex","SOLUSD",1643487578265,0.25,95.528,95.431,6.0]
["bitfinex","SOLUSD",1643487578465,0.25,95.528,95.432,41.34384381]
["bitfinex","SOLUSD",1643487578466,15.726,95.51,95.432,41.34384381]
["bitfinex","SOLUSD",1643487578865,6.0,95.5,95.433,0.25]
["bitfinex","SOLUSD",1643487579413,0.25,95.499,95.433,0.25]
["bitfinex","SOLUSD",1643487580472,0.25,95.499,95.432,41.34384381]
["bitfinex","SOLUSD",1643487580671,0.25,95.499,95.433,0.25]
["bitfinex","SOLUSD",1643487585195,0.25,95.499,95.41,15.18]
["bitfinex","SOLUSD",1643487585395,0.25,95.499,95.412,0.25]
["bitfinex","SOLUSD",1643487585598,6.25,95.499,95.412,0.25]
["bitfinex","SOLUSD",1643487585796,6.0,95.49,95.412,0.25]
["bitfinex","SOLUSD",1643487585997,6.0,95.489,95.412,0.25]
["bitfinex","SOLUSD",1643487586196,6.25,95.489,95.412,45.74744932]
["bitfinex","SOLUSD",1643487586397,0.25,95.488,95.412,45.74744932]
["bitfinex","SOLUSD",1643487586598,0.25,95.488,95.412,45.49744932]
["bitfinex","SOLUSD",1643487587502,0.25,95.489,95.412,45.49744932]
["bitfinex","SOLUSD",1643487587700,0.25,95.489,95.422,6.0]
["bitfinex","SOLUSD",1643487588503,0.25,95.489,95.412,45.49744932]
["bitfinex","SOLUSD",1643487588704,104.95,95.489,95.36,2.83994356]
["bitfinex","SOLUSD",1643487588899,104.7,95.48,95.352,2.83994356]
["bitfinex","SOLUSD",1643487589099,6.0,95.47,95.37,2.3037024]
["bitfinex","SOLUSD",1643487589299,0.25,95.469,95.37,2.3037024]
["bitfinex","SOLUSD",1643487589500,6.25,95.469,95.354,46.99536316]
["bitfinex","SOLUSD",1643487589699,6.25,95.469,95.355,44.47622711]
["bitfinex","SOLUSD",1643487589902,6.0,95.46,95.359,2.3037024]
["bitfinex","SOLUSD",1643487590102,6.0,95.459,95.369,6.0]
["bitfinex","SOLUSD",1643487590303,6.25,95.459,95.37,64.99848079]
["bitfinex","SOLUSD",1643487590500,6.25,95.459,95.371,6.0]
["bitfinex","SOLUSD",1643487590701,6.25,95.459,95.37,67.30218319]
["bitfinex","SOLUSD",1643487590702,0.25,95.459,95.37,67.30218319]
["bitfinex","SOLUSD",1643487590904,6.0,95.449,95.371,2.3037024]
["bitfinex","SOLUSD",1643487591103,0.25,95.459,95.372,2.3037024]
["bitfinex","SOLUSD",1643487591304,0.25,95.459,95.373,0.25]
["bitfinex","SOLUSD",1643487591903,6.0,95.458,95.374,2.3037024]
["bitfinex","SOLUSD",1643487592302,0.25,95.457,95.375,0.25]
["bitfinex","SOLUSD",1643487592704,0.25,95.457,95.376,2.3037024]
["bitfinex","SOLUSD",1643487592903,0.25,95.457,95.377,0.25]
["bitfinex","SOLUSD",1643487593303,0.25,95.468,95.377,0.25]
["bitfinex","SOLUSD",1643487593504,104.95,95.468,95.377,0.25]
["bitfinex","SOLUSD",1643487593905,6.0,95.458,95.377,0.25]
["bitfinex","SOLUSD",1643487594104,6.0,95.458,95.378,2.30776251]
["bitfinex","SOLUSD",1643487594306,0.25,95.457,95.379,0.25]
["bitfinex","SOLUSD",1643487595309,0.25,95.468,95.379,0.25]
["bitfinex","SOLUSD",1643487596608,6.0,95.46,95.379,0.25]
["bitfinex","SOLUSD",1643487596808,0.25,95.459,95.379,0.25]
["bitfinex","SOLUSD",1643487597011,0.25,95.459,95.371,0.25]
["bitfinex","SOLUSD",1643487597616,25.0021,95.459,95.371,0.25]
["bitfinex","SOLUSD",1643487598011,6.0,95.449,95.371,0.25]
["bitfinex","SOLUSD",1643487598414,0.25,95.448,95.372,2.30776251]
["bitfinex","SOLUSD",1643487598810,0.25,95.448,95.373,0.25]
["bitfinex","SOLUSD",1643487599010,0.25,95.448,95.373,13.21708855]
["bitfinex","SOLUSD",1643487599214,0.25,95.448,95.374,2.30776251]
["bitfinex","SOLUSD",1643487599611,0.25,95.448,95.378,1.45151269]
["bitfinex","SOLUSD",1643487599810,0.25,95.448,95.379,1.70151269]
["bitfinex","SOLUSD",1643487600011,0.25,95.448,95.379,1.45151269]
["bitfinex","SOLUSD",1643487600212,0.25,95.448,95.38,0.25]
["bitfinex","SOLUSD",1643487600412,0.25,95.448,95.382,1.45151269]
["bitfinex","SOLUSD",1643487600711,0.25,95.448,95.381,1.45151269]
["bitfinex","SOLUSD",1643487601312,0.25,95.448,95.382,0.25]
["bitfinex","SOLUSD",1643487601512,0.25,95.448,95.381,1.45151269]
["bitfinex","SOLUSD",1643487601712,0.25,95.448,95.377,1.45151269]
["bitfinex","SOLUSD",1643487601921,0.25,95.448,95.378,1.45151269]
["bitfinex","SOLUSD",1643487602313,0.25,95.448,95.38,1.45151269]
["bitfinex","SOLUSD",1643487602513,0.25,95.448,95.381,1.45151269]
["bitfinex","SOLUSD",1643487602814,0.25,95.448,95.382,0.25]
["bitfinex","SOLUSD",1643487603314,0.25,95.448,95.382,1.70151269]
["bitfinex","SOLUSD",1643487603717,0.25,95.448,95.386,41.0443332]
["bitfinex","SOLUSD",1643487604115,0.25,95.448,95.387,0.25]
["bitfinex","SOLUSD",1643487605524,6.25,95.448,95.387,0.25]
["bitfinex","SOLUSD",1643487606323,0.25,95.448,95.388,2.30776251]
["bitfinex","SOLUSD",1643487606722,6.0,95.449,95.389,0.25]
["bitfinex","SOLUSD",1643487606922,0.25,95.448,95.389,1.70151269]
["bitfinex","SOLUSD",1643487607522,0.25,95.448,95.39,1.45151269]
["bitfinex","SOLUSD",1643487607921,0.25,95.448,95.391,0.25]
["bitfinex","SOLUSD",1643487608723,0.25,95.448,95.39,1.45151269]
["bitfinex","SOLUSD",1643487608928,0.25,95.448,95.386,41.0443332]
["bitfinex","SOLUSD",1643487609123,6.25,95.448,95.387,0.25]
["bitfinex","SOLUSD",1643487609363,6.25,95.448,95.389,1.45151269]
["bitfinex","SOLUSD",1643487609524,0.25,95.448,95.39,1.45151269]
["bitfinex","SOLUSD",1643487609723,0.25,95.448,95.391,1.45151269]
["bitfinex","SOLUSD",1643487609923,0.25,95.448,95.392,1.45151269]
["bitfinex","SOLUSD",1643487610323,0.25,95.448,95.393,0.25]
["bitfinex","SOLUSD",1643487610726,0.25,95.448,95.393,1.70151269]
["bitfinex","SOLUSD",1643487612331,0.25,95.448,95.397,1.45151269]
["bitfinex","SOLUSD",1643487612532,0.25,95.448,95.398,1.45151269]
["bitfinex","SOLUSD",1643487613132,0.25,95.448,95.388,0.25]
["bitfinex","SOLUSD",1643487613133,0.25,95.448,95.399,1.45151269]
["bitfinex","SOLUSD",1643487613533,6.0,95.449,95.399,1.45151269]
["bitfinex","SOLUSD",1643487613933,0.25,95.448,95.399,1.45151269]
["bitfinex","SOLUSD",1643487614132,0.25,95.448,95.398,1.45151269]
["bitfinex","SOLUSD",1643487614933,0.25,95.448,95.399,1.45151269]
["bitfinex","SOLUSD",1643487615156,0.25,95.448,95.398,1.45151269]
["bitfinex","SOLUSD",1643487615961,6.0,95.439,95.404,33.13709411]
["bitfinex","SOLUSD",1643487616161,24.3815,95.489,95.414,6.0]
["bitfinex","SOLUSD",1643487616358,24.3815,95.489,95.417,1.45151269]
["bitfinex","SOLUSD",1643487616559,24.3815,95.489,95.415,23.2603]
["bitfinex","SOLUSD",1643487616560,24.3815,95.489,95.428,39.75206401]
["bitfinex","SOLUSD",1643487616758,24.3815,95.489,95.429,0.25]
["bitfinex","SOLUSD",1643487617359,0.25,95.488,95.429,0.25]
["bitfinex","SOLUSD",1643487617559,6.0,95.479,95.429,0.25]
["bitfinex","SOLUSD",1643487617760,0.25,95.478,95.429,0.25]
["bitfinex","SOLUSD",1643487620262,6.0,95.479,95.429,0.25]
["bitfinex","SOLUSD",1643487620662,0.25,95.478,95.429,0.25]
["bitfinex","SOLUSD",1643487621962,6.0,95.479,95.429,0.25]
["bitfinex","SOLUSD",1643487622264,0.25,95.478,95.429,0.25]
["bitfinex","SOLUSD",1643487622463,0.25,95.488,95.429,0.25]
["bitfinex","SOLUSD",1643487622663,6.0,95.479,95.429,0.25]
["bitfinex","SOLUSD",1643487622864,0.25,95.478,95.429,0.25]
["bitfinex","SOLUSD",1643487624500,6.0,95.479,95.429,0.25]
["bitfinex","SOLUSD",1643487624866,0.25,95.478,95.429,0.25]
["bitfinex","SOLUSD",1643487626591,0.25,95.478,95.429,23.2659]
["bitfinex","SOLUSD",1643487626768,0.25,95.499,95.429,23.2659]
["bitfinex","SOLUSD",1643487627672,0.25,95.499,95.429,23.0159]
["bitfinex","SOLUSD",1643487627871,23.3624,95.514,95.43,0.25]
["bitfinex","SOLUSD",1643487628070,6.0,95.504,95.429,23.0159]
["bitfinex","SOLUSD",1643487628271,23.1158,95.503,95.43,0.25]
["bitfinex","SOLUSD",1643487628698,6.0,95.493,95.43,0.25]
["bitfinex","SOLUSD",1643487629272,0.25,95.492,95.43,0.25]
["bitfinex","SOLUSD",1643487639611,0.25,95.492,95.429,23.0159]
["bitfinex","SOLUSD",1643487639816,0.25,95.492,95.43,0.25]
["bitfinex","SOLUSD",1643487643216,1.44521499,95.519,95.439,6.0]
["bitfinex","SOLUSD",1643487643517,6.0,95.509,95.439,6.0]
["bitfinex","SOLUSD",1643487643719,6.0,95.509,95.448,1.45151269]
["bitfinex","SOLUSD",1643487643917,6.0,95.509,95.45,1.45151269]
["bitfinex","SOLUSD",1643487644121,6.0,95.515,95.45,6.0]
["bitfinex","SOLUSD",1643487644317,6.0,95.515,95.451,48.9159]
["bitfinex","SOLUSD",1643487644517,0.25,95.514,95.456,1.45151269]
["bitfinex","SOLUSD",1643487644916,0.25,95.52,95.457,0.25]
["bitfinex","SOLUSD",1643487645119,6.0,95.528,95.457,1.70151269]
["bitfinex","SOLUSD",1643487645318,6.0,95.528,95.459,1.45151269]
["bitfinex","SOLUSD",1643487645517,6.0,95.529,95.459,1.45151269]
["bitfinex","SOLUSD",1643487645741,1.44521499,95.541,95.459,1.45151269]
["bitfinex","SOLUSD",1643487645742,6.0,95.531,95.459,1.45151269]
["bitfinex","SOLUSD",1643487645919,6.0,95.531,95.455,1.45151269]
["bitfinex","SOLUSD",1643487646121,6.0,95.528,95.455,1.45151269]
["bitfinex","SOLUSD",1643487646319,6.0,95.528,95.456,0.25]
["bitfinex","SOLUSD",1643487646622,6.0,95.526,95.456,0.25]
["bitfinex","SOLUSD",1643487646817,0.25,95.525,95.456,0.25]
["bitfinex","SOLUSD",1643487647020,6.0,95.517,95.456,0.25]
["bitfinex","SOLUSD",1643487647421,0.25,95.516,95.452,1.70151269]
["bitfinex","SOLUSD",1643487648919,0.25,95.516,95.449,42.17121662]
["bitfinex","SOLUSD",1643487649950,0.25,95.516,95.45,0.25]
["bitfinex","SOLUSD",1643487653227,22.8137,95.516,95.439,1.45151269]
["bitfinex","SOLUSD",1643487653626,6.0,95.506,95.433,1.45151269]
["bitfinex","SOLUSD",1643487653829,0.25,95.505,95.434,0.25]
["bitfinex","SOLUSD",1643487654031,22.8137,95.505,95.434,0.25]
["bitfinex","SOLUSD",1643487654429,6.0,95.495,95.434,0.25]
["bitfinex","SOLUSD",1643487654828,0.25,95.494,95.434,0.25]
["bitfinex","SOLUSD",1643487655266,0.25,95.494,95.433,35.82084785]
["bitfinex","SOLUSD",1643487656530,0.25,95.494,95.434,24.6545]
["bitfinex","SOLUSD",1643487656932,0.25,95.494,95.435,0.25]
["bitfinex","SOLUSD",1643487658631,0.25,95.494,95.434,0.25]
["bitfinex","SOLUSD",1643487661334,6.0,95.495,95.434,0.25]
["bitfinex","SOLUSD",1643487661535,6.0,95.495,95.434,1.70151269]
["bitfinex","SOLUSD",1643487662137,6.0,95.495,95.434,0.25]
["bitfinex","SOLUSD",1643487662438,6.0,95.495,95.434,1.45151269]
["bitfinex","SOLUSD",1643487662682,6.0,95.495,95.427,1.45151269]
["bitfinex","SOLUSD",1643487662838,0.25,95.494,95.427,1.45151269]
["bitfinex","SOLUSD",1643487663041,0.25,95.494,95.433,1.45151269]
["bitfinex","SOLUSD",1643487663541,0.25,95.494,95.434,44.80481273]
["bitfinex","SOLUSD",1643487663840,0.25,95.494,95.435,0.25]
["bitfinex","SOLUSD",1643487664440,0.25,95.494,95.435,1.70151269]
["bitfinex","SOLUSD",1643487665642,0.25,95.494,95.436,23.1944]
["bitfinex","SOLUSD",1643487665854,0.25,95.494,95.437,0.25]
["bitfinex","SOLUSD",1643487676384,0.25,95.494,95.437,1.70151269]
["bitfinex","SOLUSD",1643487676597,0.25,95.494,95.438,1.45151269]
["bitfinex","SOLUSD",1643487676786,0.25,95.494,95.439,0.25]
["bitfinex","SOLUSD",1643487678791,0.25,95.494,95.438,1.45151269]
["bitfinex","SOLUSD",1643487679389,0.25,95.494,95.439,0.25]
["bitfinex","SOLUSD",1643487679597,0.25,95.494,95.439,1.70151269]
["bitfinex","SOLUSD",1643487682694,0.25,95.494,95.441,1.45151269]
["bitfinex","SOLUSD",1643487682896,0.25,95.494,95.442,0.25]
["bitfinex","SOLUSD",1643487683097,0.25,95.494,95.442,1.70151269]
["bitfinex","SOLUSD",1643487684222,0.25,95.494,95.442,0.25]
["bitfinex","SOLUSD",1643487684601,0.25,95.494,95.442,1.70151269]
["bitfinex","SOLUSD",1643487684897,0.25,95.494,95.443,0.25]
["bitfinex","SOLUSD",1643487686600,0.25,95.494,95.443,1.70151269]
["bitfinex","SOLUSD",1643487686800,0.25,95.494,95.444,0.25]
["bitfinex","SOLUSD",1643487688001,0.25,95.494,95.443,1.45151269]
["bitfinex","SOLUSD",1643487688202,0.25,95.494,95.443,0.25]
["bitfinex","SOLUSD",1643487688408,0.25,95.494,95.444,1.45151269]
["bitfinex","SOLUSD",1643487688904,0.25,95.494,95.445,0.25]
["bitfinex","SOLUSD",1643487689906,0.25,95.494,95.444,0.25]
["bitfinex","SOLUSD",1643487695413,0.25,95.494,95.445,1.45151269]
["bitfinex","SOLUSD",1643487695812,0.25,95.494,95.436,23.1944]
["bitfinex","SOLUSD",1643487695813,0.25,95.494,95.446,0.25]
["bitfinex","SOLUSD",1643487696817,0.25,95.494,95.445,0.25]
["bitfinex","SOLUSD",1643487697618,0.25,95.494,95.445,1.70151269]
["bitfinex","SOLUSD",1643487697816,0.25,95.494,95.436,23.1944]
["bitfinex","SOLUSD",1643487697817,0.25,95.494,95.446,0.25]
["bitfinex","SOLUSD",1643487698115,0.25,95.494,95.445,1.45151269]
["bitfinex","SOLUSD",1643487698316,0.25,95.494,95.444,1.45151269]
["bitfinex","SOLUSD",1643487698916,0.25,95.494,95.445,0.25]
["bitfinex","SOLUSD",1643487701125,15.18,95.55,95.454,6.0]
["bitfinex","SOLUSD",1643487701440,52.396,95.57,95.454,6.0]
["bitfinex","SOLUSD",1643487701441,0.25,95.518,95.457,1.45151269]
["bitfinex","SOLUSD",1643487701636,6.0,95.509,95.46,1.45151269]
["bitfinex","SOLUSD",1643487701836,0.25,95.518,95.461,0.25]
["bitfinex","SOLUSD",1643487702435,0.25,95.524,95.462,1.45151269]
["bitfinex","SOLUSD",1643487702838,0.25,95.524,95.463,0.25]
["bitfinex","SOLUSD",1643487703238,6.0,95.527,95.463,1.70151269]
["bitfinex","SOLUSD",1643487703436,6.0,95.527,95.463,0.25]
["bitfinex","SOLUSD",1643487703637,6.0,95.528,95.463,0.25]
["bitfinex","SOLUSD",1643487703879,6.0,95.528,95.458,0.25]
["bitfinex","SOLUSD",1643487704036,6.0,95.528,95.46,1.45151269]
["bitfinex","SOLUSD",1643487704237,6.0,95.528,95.465,6.0]
["bitfinex","SOLUSD",1643487704438,6.0,95.528,95.466,23.33]
["bitfinex","SOLUSD",1643487704840,0.25,95.527,95.467,0.25]
["bitfinex","SOLUSD",1643487705245,0.25,95.527,95.466,23.30110693]
["bitfinex","SOLUSD",1643487705440,0.25,95.527,95.458,1.45151269]
["bitfinex","SOLUSD",1643487705640,23.3932,95.527,95.464,0.25]
["bitfinex","SOLUSD",1643487706039,6.0,95.517,95.464,0.25]
["bitfinex","SOLUSD",1643487706441,0.25,95.516,95.464,0.25]
["bitfinex","SOLUSD",1643487706940,0.25,95.516,95.456,24.1928]
["bitfinex","SOLUSD",1643487706941,0.22052066,95.516,95.457,0.25]
["bitfinex","SOLUSD",1643487709167,0.22052066,95.516,95.456,24.1928]
["bitfinex","SOLUSD",1643487709345,0.22052066,95.516,95.457,0.25]
["bitfinex","SOLUSD",1643487710152,0.22052066,95.516,95.456,24.1928]
["bitfinex","SOLUSD",1643487710357,0.22052066,95.516,95.457,0.25]
["bitfinex","SOLUSD",1643487710956,0.22052066,95.516,95.456,24.1928]
["bitfinex","SOLUSD",1643487712255,0.22052066,95.516,95.457,0.25]
["bitfinex","SOLUSD",1643487716265,0.22052066,95.516,95.458,2.30296551]
["bitfinex","SOLUSD",1643487716865,0.22052066,95.516,95.459,0.25]
["bitfinex","SOLUSD",1643487717866,0.22052066,95.516,95.457,0.25]
["bitfinex","SOLUSD",1643487726398,0.22052066,95.516,95.457,1.70151269]
["bitfinex","SOLUSD",1643487728509,0.22052066,95.516,95.458,1.45151269]
["bitfinex","SOLUSD",1643487728905,0.22052066,95.516,95.459,0.25]
["bitfinex","SOLUSD",1643487729111,0.22052066,95.516,95.459,1.70151269]
["bitfinex","SOLUSD",1643487729511,0.22052066,95.516,95.459,0.25]
["bitfinex","SOLUSD",1643487729909,0.22052066,95.516,95.459,1.70151269]
["bitfinex","SOLUSD",1643487730110,0.22052066,95.516,95.459,1.45151269]
["bitfinex","SOLUSD",1643487730311,0.22052066,95.516,95.46,0.25]
["bitfinex","SOLUSD",1643487730510,0.22052066,95.516,95.463,1.45151269]
["bitfinex","SOLUSD",1643487730737,0.22052066,95.516,95.464,1.45151269]
["bitfinex","SOLUSD",1643487730910,0.22052066,95.516,95.465,0.25]
["bitfinex","SOLUSD",1643487731711,6.0,95.517,95.465,1.70151269]
["bitfinex","SOLUSD",1643487731912,6.0,95.517,95.468,1.45151269]
["bitfinex","SOLUSD",1643487732312,6.0,95.517,95.469,0.25]
["bitfinex","SOLUSD",1643487733316,6.0,95.517,95.468,0.25]
["bitfinex","SOLUSD",1643487733720,6.0,95.517,95.47,1.45151269]
["bitfinex","SOLUSD",1643487734022,0.25,95.516,95.47,1.45151269]
["bitfinex","SOLUSD",1643487734215,0.25,95.516,95.471,0.25]
["bitfinex","SOLUSD",1643487734614,0.25,95.516,95.471,1.70151269]
["bitfinex","SOLUSD",1643487735016,6.0,95.507,95.471,1.70151269]
["bitfinex","SOLUSD",1643487735221,6.0,95.517,95.471,1.70151269]
["bitfinex","SOLUSD",1643487735728,6.0,95.517,95.471,0.25]
["bitfinex","SOLUSD",1643487735920,0.25,95.516,95.471,0.25]
["bitfinex","SOLUSD",1643487736118,0.25,95.516,95.47,0.25]
["bitfinex","SOLUSD",1643487739444,0.25,95.516,95.47,1.70151269]
["bitfinex","SOLUSD",1643487739646,0.25,95.516,95.47,1.45151269]
["bitfinex","SOLUSD",1643487739847,0.25,95.516,95.471,0.25]
["bitfinex","SOLUSD",1643487740846,0.25,95.516,95.47,0.25]
["bitfinex","SOLUSD",1643487742254,0.25,95.516,95.469,0.25]
["bitfinex","SOLUSD",1643487744053,6.0,95.517,95.469,0.25]
["bitfinex","SOLUSD",1643487744251,6.0,95.517,95.469,1.70151269]
["bitfinex","SOLUSD",1643487744451,6.0,95.517,95.471,1.45151269]
["bitfinex","SOLUSD",1643487744851,6.0,95.517,95.472,0.25]
["bitfinex","SOLUSD",1643487746253,6.0,95.517,95.471,0.25]
["bitfinex","SOLUSD",1643487746453,6.0,95.517,95.471,1.70151269]
["bitfinex","SOLUSD",1643487746655,6.0,95.517,95.47,1.45151269]
["bitfinex","SOLUSD",1643487746879,6.0,95.517,95.471,0.25]
["bitfinex","SOLUSD",1643487747856,6.0,95.517,95.47,1.45151269]
["bitfinex","SOLUSD",1643487748063,0.25,95.516,95.472,1.45151269]
["bitfinex","SOLUSD",1643487748257,0.25,95.516,95.46,1.45151269]
["bitfinex","SOLUSD",1643487748459,0.25,95.516,95.458,1.45151269]
["bitfinex","SOLUSD",1643487748664,0.25,95.516,95.456,25.64431269]
["bitfinex","SOLUSD",1643487748859,0.25,95.516,95.456,24.1928]
["bitfinex","SOLUSD",1643487749059,6.25,95.516,95.456,24.1928]
["bitfinex","SOLUSD",1643487749462,6.0,95.507,95.456,24.1928]
["bitfinex","SOLUSD",1643487749660,6.25,95.516,95.456,24.1928]
["bitfinex","SOLUSD",1643487750261,6.25,95.516,95.454,1.45151269]
["bitfinex","SOLUSD",1643487750462,6.25,95.516,95.453,1.45151269]
["bitfinex","SOLUSD",1643487750662,24.321,95.515,95.453,1.45151269]
["bitfinex","SOLUSD",1643487750863,0.25,95.514,95.453,1.45151269]
["bitfinex","SOLUSD",1643487751096,6.0,95.505,95.453,1.45151269]
["bitfinex","SOLUSD",1643487751263,0.25,95.504,95.452,1.45151269]
["bitfinex","SOLUSD",1643487751664,0.25,95.504,95.453,0.25]
["bitfinex","SOLUSD",1643487752064,0.25,95.504,95.451,1.45151269]
["bitfinex","SOLUSD",1643487752267,0.25,95.504,95.452,0.25]
["bitfinex","SOLUSD",1643487754271,6.0,95.505,95.451,0.25]
["bitfinex","SOLUSD",1643487755668,0.25,95.504,95.451,0.25]
["bitfinex","SOLUSD",1643487755868,0.25,95.504,95.451,1.70151269]
["bitfinex","SOLUSD",1643487756068,0.25,95.504,95.451,1.45151269]
["bitfinex","SOLUSD",1643487756267,0.25,95.504,95.452,0.25]
["bitfinex","SOLUSD",1643487757267,0.25,95.504,95.451,0.25]
["bitfinex","SOLUSD",1643487760973,0.25,95.504,95.45,0.25]
["bitfinex","SOLUSD",1643487761173,0.25,95.504,95.451,1.45151269]
["bitfinex","SOLUSD",1643487761375,6.0,95.505,95.453,1.45151269]
["bitfinex","SOLUSD",1643487761572,24.321,95.515,95.456,1.45151269]
["bitfinex","SOLUSD",1643487761774,0.25,95.514,95.462,1.45151269]
["bitfinex","SOLUSD",1643487762176,24.321,95.515,95.464,1.45151269]
["bitfinex","SOLUSD",1643487762375,24.321,95.515,95.465,1.70151269]
["bitfinex","SOLUSD",1643487762581,24.321,95.515,95.465,1.45151269]
["bitfinex","SOLUSD",1643487762780,24.321,95.515,95.466,0.25]
["bitfinex","SOLUSD",1643487762977,6.0,95.505,95.466,1.70151269]
["bitfinex","SOLUSD",1643487763577,6.0,95.505,95.466,0.25]
["bitfinex","SOLUSD",1643487764782,6.0,95.505,95.466,1.70151269]
["bitfinex","SOLUSD",1643487764980,6.0,95.505,95.466,1.45151269]
["bitfinex","SOLUSD",1643487765204,6.0,95.505,95.467,0.25]
["bitfinex","SOLUSD",1643487766200,6.0,95.505,95.465,1.45151269]
["bitfinex","SOLUSD",1643487766401,6.0,95.505,95.466,0.25]
["bitfinex","SOLUSD",1643487767801,6.0,95.505,95.466,1.70151269]
["bitfinex","SOLUSD",1643487768001,6.0,95.505,95.466,1.45151269]
["bitfinex","SOLUSD",1643487768205,6.0,95.505,95.467,0.25]
["bitfinex","SOLUSD",1643487768402,6.0,95.505,95.466,1.45151269]
["bitfinex","SOLUSD",1643487768601,0.25,95.504,95.463,1.45151269]
["bitfinex","SOLUSD",1643487768803,6.0,95.505,95.459,1.45151269]
["bitfinex","SOLUSD",1643487769002,0.25,95.504,95.457,1.45151269]
["bitfinex","SOLUSD",1643487769202,0.25,95.504,95.46,1.45151269]
["bitfinex","SOLUSD",1643487769465,0.25,95.504,95.461,1.70151269]
["bitfinex","SOLUSD",1643487769611,0.25,95.504,95.461,1.45151269]
["bitfinex","SOLUSD",1643487769804,0.25,95.504,95.462,0.25]
["bitfinex","SOLUSD",1643487770804,0.25,95.504,95.445,24.8191]
["bitfinex","SOLUSD",1643487770805,0.25,95.504,95.461,1.70151269]
["bitfinex","SOLUSD",1643487771407,0.25,95.504,95.461,0.25]
["bitfinex","SOLUSD",1643487771607,0.25,95.504,95.461,1.70151269]
["bitfinex","SOLUSD",1643487771808,0.25,95.504,95.462,0.25]
["bitfinex","SOLUSD",1643487773310,0.25,95.504,95.462,1.70151269]
["bitfinex","SOLUSD",1643487773509,0.25,95.504,95.462,1.45151269]
["bitfinex","SOLUSD",1643487773771,0.25,95.504,95.463,0.25]
["bitfinex","SOLUSD",1643487774912,0.25,95.504,95.461,1.45151269]
["bitfinex","SOLUSD",1643487775113,0.25,95.504,95.462,0.25]
["bitfinex","SOLUSD",1643487776711,0.25,95.504,95.462,1.70151269]
["bitfinex","SOLUSD",1643487776913,0.25,95.504,95.46,1.45151269]
["bitfinex","SOLUSD",1643487777116,0.25,95.504,95.459,1.45151269]
["bitfinex","SOLUSD",1643487777313,0.25,95.504,95.46,0.25]
["bitfinex","SOLUSD",1643487777728,0.25,95.504,95.46,1.70151269]
["bitfinex","SOLUSD",1643487778715,0.25,95.504,95.46,1.45151269]
["bitfinex","SOLUSD",1643487778916,0.25,95.504,95.458,1.45151269]
["bitfinex","SOLUSD",1643487779117,0.25,95.504,95.456,1.45151269]
["bitfinex","SOLUSD",1643487779315,0.25,95.504,95.455,1.45151269]
["bitfinex","SOLUSD",1643487779515,0.25,95.504,95.454,1.45151269]
["bitfinex","SOLUSD",1643487782621,0.25,95.504,95.452,1.45151269]
["bitfinex","SOLUSD",1643487782823,0.25,95.504,95.451,1.45151269]
["bitfinex","SOLUSD",1643487783423,0.25,95.504,95.45,1.45151269]
["bitfinex","SOLUSD",1643487783832,24.4835,95.504,95.45,1.45151269]
["bitfinex","SOLUSD",1643487784028,6.0,95.494,95.448,1.45151269]
["bitfinex","SOLUSD",1643487784224,6.0,95.494,95.44,1.45151269]
["bitfinex","SOLUSD",1643487784527,0.25,95.493,95.443,1.45151269]
["bitfinex","SOLUSD",1643487784724,6.0,95.494,95.444,1.45151269]
["bitfinex","SOLUSD",1643487785326,6.0,95.494,95.445,1.45151269]
["bitfinex","SOLUSD",1643487785525,6.0,95.494,95.443,1.70151269]
["bitfinex","SOLUSD",1643487786325,0.25,95.493,95.443,1.70151269]
["bitfinex","SOLUSD",1643487788126,0.25,95.493,95.443,0.25]
["bitfinex","SOLUSD",1643487789330,6.0,95.494,95.443,0.25]
["bitfinex","SOLUSD",1643487789531,24.2335,95.504,95.447,1.45151269]
["bitfinex","SOLUSD",1643487789930,24.2335,95.504,95.452,1.45151269]
["bitfinex","SOLUSD",1643487790132,24.2335,95.504,95.451,1.45151269]
["bitfinex","SOLUSD",1643487790331,24.2335,95.504,95.452,0.25]
["bitfinex","SOLUSD",1643487790731,24.2335,95.504,95.454,1.45151269]
["bitfinex","SOLUSD",1643487790930,6.0,95.494,95.455,1.45151269]
["bitfinex","SOLUSD",1643487791331,6.0,95.494,95.449,1.45151269]
["bitfinex","SOLUSD",1643487791553,6.0,95.494,95.448,1.45151269]
["bitfinex","SOLUSD",1643487791753,0.25,95.493,95.448,1.45151269]
["bitfinex","SOLUSD",1643487792156,6.0,95.494,95.449,0.25]
["bitfinex","SOLUSD",1643487792358,6.0,95.494,95.451,1.45151269]
["bitfinex","SOLUSD",1643487792558,6.0,95.494,95.449,1.45151269]
["bitfinex","SOLUSD",1643487793358,6.0,95.494,95.452,1.45151269]
["bitfinex","SOLUSD",1643487793359,0.25,95.493,95.452,1.45151269]
["bitfinex","SOLUSD",1643487793559,0.25,95.493,95.45,1.45151269]
["bitfinex","SOLUSD",1643487793859,0.25,95.493,95.451,0.25]
["bitfinex","SOLUSD",1643487794262,0.25,95.493,95.448,1.45151269]
["bitfinex","SOLUSD",1643487794462,6.0,95.494,95.449,1.45151269]
["bitfinex","SOLUSD",1643487794862,6.0,95.494,95.45,1.45151269]
["bitfinex","SOLUSD",1643487795863,6.0,95.494,95.443,8.93]
["bitfinex","SOLUSD",1643487795864,0.25,95.493,95.449,1.45151269]
["bitfinex","SOLUSD",1643487796764,6.0,95.494,95.45,0.25]
["bitfinex","SOLUSD",1643487797171,6.0,95.494,95.452,1.45151269]
["bitfinex","SOLUSD",1643487797365,6.0,95.494,95.453,0.25]
["bitfinex","SOLUSD",1643487797564,6.0,95.494,95.453,1.70151269]
["bitfinex","SOLUSD",1643487798968,0.25,95.493,95.453,1.70151269]
["bitfinex","SOLUSD",1643487799168,0.25,95.493,95.453,0.25]
["bitfinex","SOLUSD",1643487802070,0.25,95.493,95.453,1.70151269]
["bitfinex","SOLUSD",1643487802269,0.25,95.493,95.452,1.45151269]
["bitfinex","SOLUSD",1643487802671,0.25,95.493,95.453,0.25]
["bitfinex","SOLUSD",1643487803173,0.25,95.493,95.453,1.70151269]
["bitfinex","SOLUSD",1643487803972,0.25,95.493,95.454,1.45151269]
["bitfinex","SOLUSD",1643487804975,0.25,95.493,95.453,1.70151269]
["bitfinex","SOLUSD",1643487805176,0.25,95.493,95.454,1.45151269]
["bitfinex","SOLUSD",1643487805376,0.25,95.493,95.453,1.45151269]
["bitfinex","SOLUSD",1643487805979,0.25,95.493,95.454,1.45151269]
["bitfinex","SOLUSD",1643487808178,0.25,95.493,95.453,1.45151269]
["bitfinex","SOLUSD",1643487808820,0.25,95.493,95.454,1.45151269]
["bitfinex","SOLUSD",1643487810479,0.25,95.493,95.451,1.45151269]
["bitfinex","SOLUSD",1643487810679,0.25,95.493,95.454,1.45151269]
["bitfinex","SOLUSD",1643487811083,0.25,95.493,95.455,1.45151269]
["bitfinex","SOLUSD",1643487811481,0.25,95.493,95.453,1.45151269]
["bitfinex","SOLUSD",1643487812282,0.25,95.493,95.437,23.3895]
["bitfinex","SOLUSD",1643487812283,0.25,95.493,95.455,1.45151269]
["bitfinex","SOLUSD",1643487812484,0.25,95.493,95.454,1.45151269]
["bitfinex","SOLUSD",1643487814184,0.25,95.493,95.455,1.45151269]
["bitfinex","SOLUSD",1643487814385,0.25,95.493,95.452,1.45151269]
["bitfinex","SOLUSD",1643487814785,0.25,95.493,95.45,1.45151269]
["bitfinex","SOLUSD",1643487814986,0.25,95.493,95.453,1.45151269]
["bitfinex","SOLUSD",1643487815214,0.25,95.493,95.454,1.45151269]
["bitfinex","SOLUSD",1643487815386,0.25,95.493,95.455,1.45151269]
["bitfinex","SOLUSD",1643487817986,0.25,95.493,95.456,1.45151269]
["bitfinex","SOLUSD",1643487820788,6.0,95.494,95.457,0.25]
["bitfinex","SOLUSD",1643487821189,6.0,95.494,95.46,1.45151269]
["bitfinex","SOLUSD",1643487821389,6.0,95.494,95.461,0.25]
["bitfinex","SOLUSD",1643487825522,24.2335,95.504,95.461,0.25]
["bitfinex","SOLUSD",1643487825919,6.0,95.494,95.461,0.25]
["bitfinex","SOLUSD",1643487829823,0.25,95.503,95.462,1.45151269]
["bitfinex","SOLUSD",1643487830025,6.0,95.494,95.463,1.45151269]
["bitfinex","SOLUSD",1643487830225,6.0,95.494,95.462,1.45151269]
["bitfinex","SOLUSD",1643487830624,6.0,95.494,95.463,0.25]
["bitfinex","SOLUSD",1643487834540,6.0,95.494,95.461,1.45151269]
["bitfinex","SOLUSD",1643487834736,6.0,95.494,95.462,0.25]
["bitfinex","SOLUSD",1643487835136,6.0,95.494,95.462,1.70151269]
["bitfinex","SOLUSD",1643487836337,6.0,95.494,95.462,0.25]
["bitfinex","SOLUSD",1643487837740,6.0,95.494,95.462,1.70151269]
["bitfinex","SOLUSD",1643487837938,6.0,95.494,95.462,1.45151269]
["bitfinex","SOLUSD",1643487838139,6.0,95.494,95.463,0.25]
["bitfinex","SOLUSD",1643487838340,6.0,95.494,95.463,1.70151269]
["bitfinex","SOLUSD",1643487838939,6.0,95.494,95.463,0.25]
["bitfinex","SOLUSD",1643487839347,6.0,95.494,95.463,1.70151269]
["bitfinex","SOLUSD",1643487839551,6.0,95.494,95.463,1.45151269]
["bitfinex","SOLUSD",1643487839781,6.0,95.494,95.461,1.45151269]
["bitfinex","SOLUSD",1643487840142,6.0,95.494,95.462,0.25]
["bitfinex","SOLUSD",1643487840944,0.25,95.503,95.462,1.70151269]
["bitfinex","SOLUSD",1643487841144,6.0,95.494,95.462,1.70151269]
["bitfinex","SOLUSD",1643487841747,0.25,95.503,95.462,1.70151269]
["bitfinex","SOLUSD",1643487841958,0.25,95.503,95.463,1.45151269]
["bitfinex","SOLUSD",1643487842347,0.25,95.503,95.464,1.45151269]
["bitfinex","SOLUSD",1643487843345,0.25,95.503,95.463,1.45151269]
["bitfinex","SOLUSD",1643487843547,0.25,95.503,95.462,1.45151269]
["bitfinex","SOLUSD",1643487843747,0.25,95.503,95.461,1.45151269]
["bitfinex","SOLUSD",1643487844173,0.25,95.503,95.462,1.45151269]
["bitfinex","SOLUSD",1643487844374,0.25,95.503,95.463,1.70151269]
["bitfinex","SOLUSD",1643487844577,0.25,95.503,95.463,1.45151269]
["bitfinex","SOLUSD",1643487846383,0.25,95.503,95.465,33.81550849]
["bitfinex","SOLUSD",1643487847780,15.72,95.54,95.466,0.25]
["bitfinex","SOLUSD",1643487847978,24.702,95.538,95.475,6.0]
["bitfinex","SOLUSD",1643487848177,6.0,95.529,95.475,6.0]
["bitfinex","SOLUSD",1643487848480,6.0,95.528,95.476,6.25]
["bitfinex","SOLUSD",1643487848676,6.0,95.528,95.476,2.54593103]
["bitfinex","SOLUSD",1643487848876,6.0,95.528,95.477,2.29593103]
["bitfinex","SOLUSD",1643487849078,6.0,95.528,95.477,25.37333103]
["bitfinex","SOLUSD",1643487849278,0.25,95.527,95.478,0.25]
["bitfinex","SOLUSD",1643487856686,0.25,95.527,95.478,1.70151269]
["bitfinex","SOLUSD",1643487857082,0.25,95.527,95.479,1.45151269]
["bitfinex","SOLUSD",1643487857285,0.25,95.527,95.48,0.25]
["bitfinex","SOLUSD",1643487857482,0.25,95.527,95.479,1.45151269]
["bitfinex","SOLUSD",1643487857886,0.25,95.527,95.48,0.25]
["bitfinex","SOLUSD",1643487858884,0.25,95.527,95.478,0.25]
["bitfinex","SOLUSD",1643487859484,0.25,95.527,95.477,23.0774]
["bitfinex","SOLUSD",1643487861087,0.25,95.527,95.477,24.52891269]
["bitfinex","SOLUSD",1643487861292,0.25,95.527,95.478,0.25]
["bitfinex","SOLUSD",1643487862590,0.25,95.527,95.475,0.25]
["bitfinex","SOLUSD",1643487862992,0.25,95.527,95.474,1.45151269]
["bitfinex","SOLUSD",1643487863187,0.25,95.527,95.474,0.25]
["bitfinex","SOLUSD",1643487863387,0.25,95.527,95.474,1.70151269]
["bitfinex","SOLUSD",1643487863612,0.25,95.527,95.474,1.45151269]
["bitfinex","SOLUSD",1643487863791,0.25,95.527,95.475,0.25]
["bitfinex","SOLUSD",1643487864592,0.25,95.527,95.471,1.45151269]
["bitfinex","SOLUSD",1643487864992,0.25,95.527,95.466,25.74111269]
["bitfinex","SOLUSD",1643487865193,0.25,95.527,95.466,24.2896]
["bitfinex","SOLUSD",1643487865696,0.25,95.527,95.468,1.45151269]
["bitfinex","SOLUSD",1643487865892,0.25,95.527,95.469,0.25]
["bitfinex","SOLUSD",1643487866495,0.25,95.527,95.469,1.70151269]
["bitfinex","SOLUSD",1643487866692,0.25,95.527,95.469,0.25]
["bitfinex","SOLUSD",1643487867094,0.25,95.527,95.468,1.45151269]
["bitfinex","SOLUSD",1643487867293,0.25,95.527,95.456,36.0825528]
["bitfinex","SOLUSD",1643487867294,0.25,95.527,95.463,1.45151269]
["bitfinex","SOLUSD",1643487867494,6.25,95.527,95.46,1.45151269]
["bitfinex","SOLUSD",1643487867696,29.4344,95.527,95.458,1.45151269]
["bitfinex","SOLUSD",1643487867894,6.0,95.518,95.457,1.45151269]
["bitfinex","SOLUSD",1643487868197,29.4344,95.527,95.457,1.45151269]
["bitfinex","SOLUSD",1643487868396,0.25,95.517,95.458,1.45151269]
["bitfinex","SOLUSD",1643487868594,29.4344,95.527,95.458,1.45151269]
["bitfinex","SOLUSD",1643487868795,29.4344,95.527,95.457,1.45151269]
["bitfinex","SOLUSD",1643487868996,29.4344,95.527,95.458,1.45151269]
["bitfinex","SOLUSD",1643487869597,29.4344,95.527,95.457,1.45151269]
["bitfinex","SOLUSD",1643487871603,29.4344,95.527,95.456,1.45151269]
["bitfinex","SOLUSD",1643487872001,29.1844,95.527,95.457,1.45151269]
["bitfinex","SOLUSD",1643487872404,29.1844,95.527,95.454,24.5668]
["bitfinex","SOLUSD",1643487872405,29.1844,95.527,95.456,1.45151269]
["bitfinex","SOLUSD",1643487872604,6.0,95.524,95.455,1.45151269]
["bitfinex","SOLUSD",1643487873007,6.0,95.517,95.455,1.45151269]
["bitfinex","SOLUSD",1643487873409,0.25,95.516,95.454,26.01831269]
["bitfinex","SOLUSD",1643487874613,0.25,95.516,95.454,24.5668]
["bitfinex","SOLUSD",1643487877734,6.0,95.517,95.454,24.5668]
["bitfinex","SOLUSD",1643487877932,6.0,95.517,95.454,26.01831269]
["bitfinex","SOLUSD",1643487878133,6.0,95.517,95.454,24.5668]
["bitfinex","SOLUSD",1643487879135,0.25,95.516,95.454,24.5668]
["bitfinex","SOLUSD",1643487879536,6.0,95.517,95.454,24.5668]
["bitfinex","SOLUSD",1643487879734,6.0,95.517,95.455,0.25]
["bitfinex","SOLUSD",1643487879934,6.0,95.517,95.454,26.01831269]
["bitfinex","SOLUSD",1643487880336,6.0,95.517,95.454,24.5668]
["bitfinex","SOLUSD",1643487880545,6.0,95.517,95.453,1.45151269]
["bitfinex","SOLUSD",1643487880736,23.9816,95.516,95.452,1.45151269]
["bitfinex","SOLUSD",1643487880936,24.2316,95.516,95.452,1.45151269]
["bitfinex","SOLUSD",1643487881138,6.0,95.506,95.454,1.45151269]
["bitfinex","SOLUSD",1643487881336,0.25,95.505,95.454,1.45151269]
["bitfinex","SOLUSD",1643487881535,0.25,95.505,95.453,0.25]
["bitfinex","SOLUSD",1643487882340,0.25,95.505,95.452,0.25]
["bitfinex","SOLUSD",1643487883943,0.25,95.505,95.452,1.70151269]
["bitfinex","SOLUSD",1643487884142,0.25,95.505,95.452,1.45151269]
["bitfinex","SOLUSD",1643487884443,0.25,95.505,95.453,0.25]
["bitfinex","SOLUSD",1643487884843,0.25,95.505,95.453,1.70151269]
["bitfinex","SOLUSD",1643487885442,0.25,95.505,95.454,1.45151269]
["bitfinex","SOLUSD",1643487886245,0.25,95.505,95.455,1.45151269]
["bitfinex","SOLUSD",1643487887045,0.25,95.505,95.454,1.45151269]
["bitfinex","SOLUSD",1643487887645,0.25,95.505,95.453,1.45151269]
["bitfinex","SOLUSD",1643487887844,0.25,95.505,95.452,1.45151269]
["bitfinex","SOLUSD",1643487888246,0.25,95.505,95.453,0.25]
["bitfinex","SOLUSD",1643487888448,0.25,95.505,95.454,1.45151269]
["bitfinex","SOLUSD",1643487890050,0.25,95.505,95.453,1.70151269]
["bitfinex","SOLUSD",1643487890251,0.25,95.505,95.453,1.45151269]
["bitfinex","SOLUSD",1643487890552,0.25,95.505,95.454,1.45151269]
["bitfinex","SOLUSD",1643487890751,22.9755,95.505,95.449,1.45151269]
["bitfinex","SOLUSD",1643487891156,6.0,95.495,95.449,1.45151269]
["bitfinex","SOLUSD",1643487891358,6.0,95.495,95.437,23.6142]
["bitfinex","SOLUSD",1643487891359,0.25,95.494,95.448,1.45151269]
["bitfinex","SOLUSD",1643487891550,0.25,95.494,95.447,1.45151269]
["bitfinex","SOLUSD",1643487891751,0.25,95.494,95.448,1.45151269]
["bitfinex","SOLUSD",1643487892451,0.25,95.494,95.447,1.45151269]
["bitfinex","SOLUSD",1643487893053,0.25,95.494,95.448,1.45151269]
["bitfinex","SOLUSD",1643487893295,0.25,95.494,95.45,1.45151269]
["bitfinex","SOLUSD",1643487893453,0.25,95.494,95.449,1.45151269]
["bitfinex","SOLUSD",1643487893853,0.25,95.494,95.45,1.45151269]
["bitfinex","SOLUSD",1643487894459,0.25,95.494,95.446,1.45151269]
["bitfinex","SOLUSD",1643487894654,0.25,95.494,95.445,1.45151269]
["bitfinex","SOLUSD",1643487895653,0.25,95.494,95.446,1.45151269]
["bitfinex","SOLUSD",1643487896054,0.25,95.494,95.447,1.45151269]
["bitfinex","SOLUSD",1643487896254,0.25,95.494,95.448,1.45151269]
["bitfinex","SOLUSD",1643487896655,0.25,95.494,95.447,1.45151269]
["bitfinex","SOLUSD",1643487896856,0.25,95.494,95.448,1.45151269]
["bitfinex","SOLUSD",1643487897057,6.0,95.495,95.448,1.45151269]
["bitfinex","SOLUSD",1643487897259,6.0,95.495,95.452,1.45151269]
["bitfinex","SOLUSD",1643487897657,6.0,95.495,95.454,1.45151269]
["bitfinex","SOLUSD",1643487898057,6.0,95.495,95.455,1.45151269]
["bitfinex","SOLUSD",1643487898259,0.25,95.494,95.455,1.45151269]
["bitfinex","SOLUSD",1643487898657,0.25,95.494,95.453,1.45151269]
["bitfinex","SOLUSD",1643487898857,0.25,95.519,95.453,1.45151269]
["bitfinex","SOLUSD",1643487899065,6.25,95.519,95.456,1.45151269]
["bitfinex","SOLUSD",1643487899260,6.25,95.519,95.457,1.45151269]
["bitfinex","SOLUSD",1643487900659,6.25,95.519,95.456,1.45151269]
["bitfinex","SOLUSD",1643487900861,15.725,95.51,95.454,1.45151269]
["bitfinex","SOLUSD",1643487901060,15.725,95.51,95.448,1.45151269]
["bitfinex","SOLUSD",1643487901061,6.0,95.5,95.448,1.45151269]
["bitfinex","SOLUSD",1643487901260,0.25,95.499,95.446,1.45151269]
["bitfinex","SOLUSD",1643487901463,29.721,95.499,95.446,1.45151269]
["bitfinex","SOLUSD",1643487901665,23.721,95.499,95.446,1.45151269]
["bitfinex","SOLUSD",1643487901861,6.0,95.489,95.446,1.45151269]
["bitfinex","SOLUSD",1643487902062,6.0,95.489,95.445,1.45151269]
["bitfinex","SOLUSD",1643487902263,0.25,95.488,95.445,1.45151269]
["bitfinex","SOLUSD",1643487902661,0.25,95.488,95.443,1.45151269]
["bitfinex","SOLUSD",1643487903064,6.0,95.489,95.442,1.45151269]
["bitfinex","SOLUSD",1643487903262,6.0,95.489,95.448,1.45151269]
["bitfinex","SOLUSD",1643487903470,23.471,95.499,95.444,42.63116959]
["bitfinex","SOLUSD",1643487903471,23.471,95.499,95.449,1.45151269]
["bitfinex","SOLUSD",1643487903661,6.0,95.489,95.45,1.45151269]
["bitfinex","SOLUSD",1643487904085,6.0,95.479,95.444,42.63116959]
["bitfinex","SOLUSD",1643487904485,6.0,95.479,95.445,1.45151269]
["bitfinex","SOLUSD",1643487904686,0.25,95.478,95.445,1.45151269]
["bitfinex","SOLUSD",1643487904886,0.25,95.488,95.445,1.45151269]
["bitfinex","SOLUSD",1643487905086,0.25,95.488,95.437,1.45151269]
["bitfinex","SOLUSD",1643487905287,24.6363,95.488,95.421,1.45151269]
["bitfinex","SOLUSD",1643487905487,24.6363,95.488,95.42,1.45151269]
["bitfinex","SOLUSD",1643487905687,6.0,95.478,95.417,43.97572548]
["bitfinex","SOLUSD",1643487905888,0.25,95.477,95.417,43.97572548]
["bitfinex","SOLUSD",1643487906291,6.0,95.478,95.418,0.25]
["bitfinex","SOLUSD",1643487906691,6.0,95.478,95.424,1.45151269]
["bitfinex","SOLUSD",1643487906891,6.0,95.478,95.427,1.45151269]
["bitfinex","SOLUSD",1643487907100,6.0,95.478,95.426,1.45151269]
["bitfinex","SOLUSD",1643487907293,6.0,95.478,95.427,1.70151269]
["bitfinex","SOLUSD",1643487907490,6.0,95.478,95.427,3.74866106]
["bitfinex","SOLUSD",1643487907789,6.0,95.478,95.434,1.45151269]
["bitfinex","SOLUSD",1643487907990,15.725,95.51,95.429,1.45151269]
["bitfinex","SOLUSD",1643487908190,23.1058,95.509,95.431,1.45151269]
["bitfinex","SOLUSD",1643487908492,6.0,95.499,95.432,1.70151269]
["bitfinex","SOLUSD",1643487908689,6.0,95.499,95.432,1.45151269]
["bitfinex","SOLUSD",1643487908900,0.25,95.498,95.433,1.70151269]
["bitfinex","SOLUSD",1643487909091,23.121,95.498,95.433,1.45151269]
["bitfinex","SOLUSD",1643487909494,6.0,95.488,95.433,1.45151269]
["bitfinex","SOLUSD",1643487909790,0.25,95.487,95.429,1.45151269]
["bitfinex","SOLUSD",1643487910191,0.25,95.487,95.43,0.25]
["bitfinex","SOLUSD",1643487910590,0.25,95.487,95.429,1.45151269]
["bitfinex","SOLUSD",1643487910789,0.25,95.487,95.43,0.25]
["bitfinex","SOLUSD",1643487911798,0.25,95.487,95.43,1.70151269]
["bitfinex","SOLUSD",1643487912001,0.25,95.487,95.429,1.45151269]
["bitfinex","SOLUSD",1643487912401,0.25,95.487,95.43,0.25]
["bitfinex","SOLUSD",1643487914003,0.25,95.487,95.429,1.45151269]
["bitfinex","SOLUSD",1643487914405,0.25,95.487,95.425,1.45151269]
["bitfinex","SOLUSD",1643487914644,0.25,95.487,95.418,23.7248]
["bitfinex","SOLUSD",1643487914645,24.1919,95.487,95.424,1.45151269]
["bitfinex","SOLUSD",1643487915003,6.0,95.477,95.424,1.45151269]
["bitfinex","SOLUSD",1643487915406,0.25,95.476,95.424,1.45151269]
["bitfinex","SOLUSD",1643487915605,0.25,95.476,95.426,1.45151269]
["bitfinex","SOLUSD",1643487916006,0.25,95.476,95.427,1.45151269]
["bitfinex","SOLUSD",1643487916209,0.25,95.476,95.424,1.45151269]
["bitfinex","SOLUSD",1643487916807,0.25,95.476,95.425,0.25]
["bitfinex","SOLUSD",1643487917107,0.25,95.476,95.43,1.45151269]
["bitfinex","SOLUSD",1643487917307,0.25,95.476,95.431,0.25]
["bitfinex","SOLUSD",1643487917507,0.25,95.476,95.431,1.45151269]
["bitfinex","SOLUSD",1643487917706,0.25,95.476,95.43,1.45151269]
["bitfinex","SOLUSD",1643487917908,0.25,95.476,95.431,0.25]
["bitfinex","SOLUSD",1643487918111,0.25,95.476,95.428,1.45151269]
["bitfinex","SOLUSD",1643487918512,0.25,95.476,95.43,1.45151269]
["bitfinex","SOLUSD",1643487918912,0.25,95.476,95.429,0.25]
["bitfinex","SOLUSD",1643487918913,0.25,95.476,95.431,1.70151269]
["bitfinex","SOLUSD",1643487919113,0.25,95.476,95.431,1.45151269]
["bitfinex","SOLUSD",1643487919715,0.25,95.476,95.39,15.18]
["bitfinex","SOLUSD",1643487919716,0.25,95.476,95.421,1.45151269]
["bitfinex","SOLUSD",1643487919918,25.2129,95.476,95.418,1.45151269]
["bitfinex","SOLUSD",1643487920112,6.0,95.466,95.415,1.45151269]
["bitfinex","SOLUSD",1643487920315,0.25,95.465,95.406,1.45151269]
["bitfinex","SOLUSD",1643487920514,0.25,95.465,95.388,35.28656384]
["bitfinex","SOLUSD",1643487920515,25.0363,95.465,95.395,1.45151269]
["bitfinex","SOLUSD",1643487920815,15.734,95.46,95.388,35.28656384]
["bitfinex","SOLUSD",1643487921115,6.0,95.45,95.388,35.28656384]
["bitfinex","SOLUSD",1643487921318,0.25,95.449,95.389,24.3077]
["bitfinex","SOLUSD",1643487921715,12.94,95.449,95.389,24.3077]
["bitfinex","SOLUSD",1643487921917,12.94,95.449,95.388,35.28656384]
["bitfinex","SOLUSD",1643487922114,6.0,95.439,95.388,35.28656384]
["bitfinex","SOLUSD",1643487922319,0.25,95.438,95.388,35.28656384]
["bitfinex","SOLUSD",1643487922516,12.69,95.449,95.388,35.28656384]
["bitfinex","SOLUSD",1643487922747,12.69,95.449,95.398,6.0]
["bitfinex","SOLUSD",1643487923041,12.69,95.449,95.38,15.18]
["bitfinex","SOLUSD",1643487923042,104.7,95.447,95.392,0.00151269]
["bitfinex","SOLUSD",1643487923244,62.0,95.439,95.338,0.00985123]
["bitfinex","SOLUSD",1643487923448,2.64505328,95.368,95.272,0.50454456]
["bitfinex","SOLUSD",1643487923645,2.64505328,95.368,95.316,15.9074]
["bitfinex","SOLUSD",1643487923844,14.46505328,95.368,95.316,15.9074]
["bitfinex","SOLUSD",1643487924045,6.0,95.358,95.316,15.9074]
["bitfinex","SOLUSD",1643487924261,0.25,95.357,95.316,15.9074]
["bitfinex","SOLUSD",1643487924446,6.25,95.357,95.316,15.9074]
["bitfinex","SOLUSD",1643487924848,6.0,95.357,95.316,15.9074]
["bitfinex","SOLUSD",1643487925045,6.0,95.358,95.317,45.79462918]
["bitfinex","SOLUSD",1643487925246,6.0,95.358,95.317,45.29462918]
["bitfinex","SOLUSD",1643487925846,6.0,95.358,95.318,0.25]
["bitfinex","SOLUSD",1643487928848,6.0,95.358,95.318,2.53605265]
["bitfinex","SOLUSD",1643487929048,6.0,95.379,95.318,2.53605265]
["bitfinex","SOLUSD",1643487929249,6.0,95.4,95.318,2.53605265]
["bitfinex","SOLUSD",1643487929860,0.25,95.399,95.318,2.53605265]
["bitfinex","SOLUSD",1643487931054,0.25,95.399,95.318,2.28605265]
["bitfinex","SOLUSD",1643487932254,0.25,95.399,95.319,0.25]
["bitfinex","SOLUSD",1643487932557,0.25,95.399,95.32,2.28616069]
["bitfinex","SOLUSD",1643487932754,6.0,95.41,95.321,0.25]
["bitfinex","SOLUSD",1643487933154,6.0,95.41,95.322,2.28616069]
["bitfinex","SOLUSD",1643487933356,6.0,95.41,95.323,0.25]
["bitfinex","SOLUSD",1643487933755,6.0,95.41,95.324,2.28616069]
["bitfinex","SOLUSD",1643487934157,0.25,95.409,95.325,0.25]
["bitfinex","SOLUSD",1643487934556,0.25,95.409,95.326,2.28616069]
["bitfinex","SOLUSD",1643487934756,0.25,95.409,95.327,0.25]
["bitfinex","SOLUSD",1643487935159,0.25,95.409,95.328,2.28616069]
["bitfinex","SOLUSD",1643487935358,0.25,95.409,95.329,0.25]
["bitfinex","SOLUSD",1643487935857,0.25,95.409,95.33,2.29211894]
["bitfinex","SOLUSD",1643487936059,0.25,95.409,95.329,0.25]
["bitfinex","SOLUSD",1643487936457,0.25,95.409,95.318,2.29211894]
["bitfinex","SOLUSD",1643487936458,0.25,95.409,95.319,0.25]
["bitfinex","SOLUSD",1643487937460,0.25,95.409,95.32,2.29211894]
["bitfinex","SOLUSD",1643487937858,0.25,95.409,95.321,0.25]
["bitfinex","SOLUSD",1643487938660,0.25,95.409,95.322,2.29211894]
["bitfinex","SOLUSD",1643487938861,2.95669142,95.408,95.316,15.9074]
["bitfinex","SOLUSD",1643487939060,6.0,95.398,95.316,15.9074]
["bitfinex","SOLUSD",1643487939265,15.18,95.39,95.316,15.9074]
["bitfinex","SOLUSD",1643487939460,104.7,95.389,95.316,15.9074]
["bitfinex","SOLUSD",1643487939662,6.0,95.38,95.316,15.9074]
["bitfinex","SOLUSD",1643487939861,6.25,95.379,95.316,15.9074]
["bitfinex","SOLUSD",1643487940061,6.0,95.37,95.316,15.9074]
["bitfinex","SOLUSD",1643487940265,0.25,95.369,95.316,15.9074]
["bitfinex","SOLUSD",1643487940463,6.25,95.369,95.316,15.9074]
["bitfinex","SOLUSD",1643487940760,6.0,95.368,95.316,15.9074]
["bitfinex","SOLUSD",1643487940962,6.0,95.359,95.316,15.9074]
["bitfinex","SOLUSD",1643487941364,0.25,95.358,95.316,15.9074]
["bitfinex","SOLUSD",1643487942263,0.25,95.359,95.316,15.9074]
["bitfinex","SOLUSD",1643487942665,6.0,95.36,95.316,15.9074]
["bitfinex","SOLUSD",1643487944366,0.25,95.359,95.316,15.9074]
["bitfinex","SOLUSD",1643487944766,6.0,95.36,95.316,15.9074]
["bitfinex","SOLUSD",1643487944966,0.25,95.359,95.316,15.9074]
["bitfinex","SOLUSD",1643487947068,110.7,95.354,95.316,15.9074]
["bitfinex","SOLUSD",1643487947270,0.25,95.353,95.316,15.9074]
["bitfinex","SOLUSD",1643487948467,0.25,95.359,95.316,15.9074]
["bitfinex","SOLUSD",1643487949070,6.25,95.359,95.316,15.9074]
["bitfinex","SOLUSD",1643487949668,0.25,95.359,95.316,15.9074]
["bitfinex","SOLUSD",1643487949880,6.0,95.349,95.316,15.9074]
["bitfinex","SOLUSD",1643487950071,6.0,95.344,95.316,15.9074]
["bitfinex","SOLUSD",1643487950272,0.25,95.343,95.316,15.9074]
["bitfinex","SOLUSD",1643487950474,6.0,95.338,95.316,15.9074]
["bitfinex","SOLUSD",1643487950875,0.25,95.337,95.316,15.9074]
["bitfinex","SOLUSD",1643487951874,0.25,95.343,95.316,15.9074]
["bitfinex","SOLUSD",1643487952674,6.0,95.344,95.316,15.9074]
["bitfinex","SOLUSD",1643487952874,6.0,95.354,95.316,15.9074]
["bitfinex","SOLUSD",1643487953877,15.7159,95.365,95.316,15.9074]
["bitfinex","SOLUSD",1643487954083,0.25,95.364,95.316,15.9074]
["bitfinex","SOLUSD",1643487954877,104.95,95.364,95.316,15.9074]
["bitfinex","SOLUSD",1643487955282,6.0,95.354,95.316,15.9074]
["bitfinex","SOLUSD",1643487955680,0.25,95.353,95.316,15.9074]
["bitfinex","SOLUSD",1643487955881,104.95,95.354,95.316,15.9074]
["bitfinex","SOLUSD",1643487956081,6.0,95.344,95.316,15.9074]
["bitfinex","SOLUSD",1643487956279,0.25,95.343,95.316,15.9074]
["bitfinex","SOLUSD",1643487956499,0.25,95.343,95.227,104.7]
["bitfinex","SOLUSD",1643487956504,62.0,95.342,95.22,4.31265901]
["bitfinex","SOLUSD",1643487956700,62.0,95.342,95.23,15.18]
["bitfinex","SOLUSD",1643487956701,0.03,95.342,95.23,15.18]
["bitfinex","SOLUSD",1643487956900,6.0,95.332,95.21,15.18]
["bitfinex","SOLUSD",1643487957101,6.0,95.323,95.211,46.5496]
["bitfinex","SOLUSD",1643487957301,0.25,95.322,95.218,15.5937]
["bitfinex","SOLUSD",1643487957502,6.0,95.321,95.257,35.77172712]
["bitfinex","SOLUSD",1643487957705,6.0,95.321,95.273,35.533775]
["bitfinex","SOLUSD",1643487957902,2.95669142,95.36,95.273,35.533775]
["bitfinex","SOLUSD",1643487958101,15.18,95.39,95.274,2.29162907]
["bitfinex","SOLUSD",1643487958344,2.95669142,95.384,95.274,2.29162907]
["bitfinex","SOLUSD",1643487959103,104.7,95.38,95.274,2.29162907]
["bitfinex","SOLUSD",1643487959314,104.7,95.368,95.274,2.29162907]
["bitfinex","SOLUSD",1643487959506,6.0,95.358,95.274,2.29162907]
["bitfinex","SOLUSD",1643487959907,104.95,95.357,95.274,2.29162907]
["bitfinex","SOLUSD",1643487960108,6.0,95.347,95.273,35.533775]
["bitfinex","SOLUSD",1643487960506,104.7,95.364,95.245,16.0591]
["bitfinex","SOLUSD",1643487960906,6.0,95.369,95.246,0.25]
["bitfinex","SOLUSD",1643487960907,110.7,95.354,95.246,0.25]
["bitfinex","SOLUSD",1643487961309,0.25,95.353,95.246,0.25]
["bitfinex","SOLUSD",1643487961509,0.25,95.353,95.273,33.78313943]
["bitfinex","SOLUSD",1643487962108,15.753,95.35,95.273,33.78313943]
["bitfinex","SOLUSD",1643487962307,0.25,95.349,95.273,33.78313943]
["bitfinex","SOLUSD",1643487962506,6.0,95.34,95.273,33.78313943]
["bitfinex","SOLUSD",1643487962906,0.25,95.339,95.273,33.78313943]
["bitfinex","SOLUSD",1643487964811,0.25,95.342,95.273,33.78313943]
["bitfinex","SOLUSD",1643487965413,0.25,95.342,95.246,0.25]
["bitfinex","SOLUSD",1643487965611,0.25,95.342,95.245,0.25]
["bitfinex","SOLUSD",1643487965812,104.95,95.342,95.245,0.25]
["bitfinex","SOLUSD",1643487966014,104.7,95.339,95.245,0.25]
["bitfinex","SOLUSD",1643487966214,104.7,95.339,95.243,0.25]
["bitfinex","SOLUSD",1643487966413,104.7,95.328,95.245,37.74579256]
["bitfinex","SOLUSD",1643487966755,6.0,95.318,95.243,0.25]
["bitfinex","SOLUSD",1643487966916,6.0,95.318,95.246,0.25]
["bitfinex","SOLUSD",1643487967123,0.25,95.317,95.242,24.1738]
["bitfinex","SOLUSD",1643487967315,0.25,95.317,95.241,23.1456]
["bitfinex","SOLUSD",1643487967613,0.25,95.317,95.242,46.02642382]
["bitfinex","SOLUSD",1643487968220,104.95,95.317,95.241,23.1456]
["bitfinex","SOLUSD",1643487968418,104.95,95.317,95.22,15.18]
["bitfinex","SOLUSD",1643487968720,6.0,95.307,95.22,15.18]
["bitfinex","SOLUSD",1643487969118,0.25,95.306,95.242,39.04539183]
["bitfinex","SOLUSD",1643487969618,0.25,95.306,95.22,15.18]
["bitfinex","SOLUSD",1643487969818,0.25,95.306,95.224,24.0274]
["bitfinex","SOLUSD",1643487970219,6.0,95.31,95.224,24.0274]
["bitfinex","SOLUSD",1643487970422,104.95,95.309,95.224,24.0274]
["bitfinex","SOLUSD",1643487970719,104.7,95.298,95.23,34.92320841]
["bitfinex","SOLUSD",1643487970919,104.7,95.298,95.224,24.0274]
["bitfinex","SOLUSD",1643487971119,6.0,95.288,95.234,6.0]
["bitfinex","SOLUSD",1643487971324,0.25,95.287,95.234,6.0]
["bitfinex","SOLUSD",1643487972120,0.25,95.287,95.226,46.48185612]
["bitfinex","SOLUSD",1643487972922,0.25,95.294,95.226,46.48185612]
["bitfinex","SOLUSD",1643487973726,104.7,95.305,95.226,46.48185612]
["bitfinex","SOLUSD",1643487973929,6.0,95.295,95.226,46.48185612]
["bitfinex","SOLUSD",1643487974325,0.25,95.294,95.226,46.48185612]
["bitfinex","SOLUSD",1643487974925,0.25,95.294,95.242,37.28150475]
["bitfinex","SOLUSD",1643487975327,0.25,95.294,95.224,24.0274]
["bitfinex","SOLUSD",1643487976329,6.0,95.285,95.231,36.13188837]
["bitfinex","SOLUSD",1643487976828,0.25,95.284,95.231,36.13188837]
["bitfinex","SOLUSD",1643487977629,6.0,95.295,95.231,36.13188837]
["bitfinex","SOLUSD",1643487977929,6.0,95.295,95.246,43.35042017]
["bitfinex","SOLUSD",1643487978131,6.0,95.295,95.224,24.0274]
["bitfinex","SOLUSD",1643487978532,6.0,95.295,95.225,0.25]
["bitfinex","SOLUSD",1643487979138,0.25,95.294,95.234,41.4667823]
["bitfinex","SOLUSD",1643487979601,0.25,95.294,95.224,24.0274]
["bitfinex","SOLUSD",1643487980438,62.0,95.293,95.22,15.18]
["bitfinex","SOLUSD",1643487980667,6.0,95.283,95.2,15.18]
["bitfinex","SOLUSD",1643487980838,0.25,95.282,95.186,23.8829]
["bitfinex","SOLUSD",1643487981036,6.0,95.28,95.187,3.2284213]
["bitfinex","SOLUSD",1643487981240,6.0,95.28,95.186,23.8829]
["bitfinex","SOLUSD",1643487981241,0.25,95.279,95.186,23.8829]
["bitfinex","SOLUSD",1643487981439,6.0,95.272,95.186,23.8829]
["bitfinex","SOLUSD",1643487981838,0.25,95.271,95.186,23.8829]
["bitfinex","SOLUSD",1643487982040,62.0,95.27,95.186,23.6329]
["bitfinex","SOLUSD",1643487982241,0.25,95.269,95.186,23.6329]
["bitfinex","SOLUSD",1643487982439,6.0,95.26,95.186,23.6329]
["bitfinex","SOLUSD",1643487982856,0.25,95.259,95.186,23.6329]
["bitfinex","SOLUSD",1643487983357,0.25,95.259,95.187,38.8181534]
["bitfinex","SOLUSD",1643487983757,0.25,95.27,95.187,38.8181534]
["bitfinex","SOLUSD",1643487983958,30.94,95.32,95.188,2.28533107]
["bitfinex","SOLUSD",1643487984161,15.76,95.32,95.2,15.18]
["bitfinex","SOLUSD",1643487984357,46.8478,95.319,95.202,35.24292865]
["bitfinex","SOLUSD",1643487984562,46.8478,95.319,95.212,6.0]
["bitfinex","SOLUSD",1643487984762,46.8478,95.319,95.213,23.2492]
["bitfinex","SOLUSD",1643487985159,46.8478,95.319,95.224,43.86871612]
["bitfinex","SOLUSD",1643487985458,6.0,95.309,95.23,15.18]
["bitfinex","SOLUSD",1643487985858,0.25,95.308,95.231,0.25]
["bitfinex","SOLUSD",1643487986861,0.25,95.318,95.231,0.25]
["bitfinex","SOLUSD",1643487987262,6.0,95.309,95.232,2.28533107]
["bitfinex","SOLUSD",1643487987462,6.0,95.309,95.231,0.25]
["bitfinex","SOLUSD",1643487987666,0.25,95.308,95.23,15.18]
["bitfinex","SOLUSD",1643487987872,6.0,95.309,95.23,15.18]
["bitfinex","SOLUSD",1643487988662,6.0,95.309,95.231,2.28533107]
["bitfinex","SOLUSD",1643487988863,6.0,95.309,95.241,46.6007276]
["bitfinex","SOLUSD",1643487989061,6.0,95.318,95.241,52.6007276]
["bitfinex","SOLUSD",1643487989274,0.25,95.317,95.242,0.25]
["bitfinex","SOLUSD",1643487989666,0.25,95.336,95.241,46.6007276]
["bitfinex","SOLUSD",1643487989865,6.0,95.337,95.242,0.25]
["bitfinex","SOLUSD",1643487991167,0.25,95.336,95.242,0.25]
["bitfinex","SOLUSD",1643487991976,6.25,95.336,95.251,6.0]
["bitfinex","SOLUSD",1643487992165,6.0,95.337,95.251,6.0]
["bitfinex","SOLUSD",1643487992365,6.0,95.337,95.252,0.25]
["bitfinex","SOLUSD",1643487992366,6.0,95.326,95.252,0.25]
["bitfinex","SOLUSD",1643487992567,6.0,95.337,95.261,43.05584274]
["bitfinex","SOLUSD",1643487992768,189.74,95.43,95.263,104.7]
["bitfinex","SOLUSD",1643487992975,16.348032,95.409,95.273,62.0]
["bitfinex","SOLUSD",1643487993179,108.50380709,95.418,95.314,0.30768563]
["bitfinex","SOLUSD",1643487993368,108.50380709,95.418,95.32,205.22306638]
["bitfinex","SOLUSD",1643487993369,107.65792044,95.418,95.32,205.22306638]
["bitfinex","SOLUSD",1643487993570,107.65792044,95.418,95.33,195.74]
["bitfinex","SOLUSD",1643487993768,4.36229819,95.482,95.341,38.31592651]
["bitfinex","SOLUSD",1643487993969,74.8821,95.484,95.35,189.74]
["bitfinex","SOLUSD",1643487994170,74.8821,95.484,95.36,15.18]
["bitfinex","SOLUSD",1643487994376,74.8821,95.484,95.362,104.7]
["bitfinex","SOLUSD",1643487994670,6.0,95.474,95.372,6.0]
["bitfinex","SOLUSD",1643487994969,74.8821,95.484,95.381,37.94843394]
["bitfinex","SOLUSD",1643487995372,74.8821,95.484,95.391,6.0]
["bitfinex","SOLUSD",1643487995576,15.731,95.49,95.391,6.0]
["bitfinex","SOLUSD",1643487995771,15.731,95.49,95.392,0.25]
["bitfinex","SOLUSD",1643487996172,24.7914,95.499,95.401,45.45572085]
["bitfinex","SOLUSD",1643487996371,6.0,95.48,95.402,0.25]
["bitfinex","SOLUSD",1643487996571,6.0,95.489,95.411,6.0]
["bitfinex","SOLUSD",1643487996772,6.0,95.489,95.412,0.25]
["bitfinex","SOLUSD",1643487997572,6.0,95.486,95.412,0.25]
["bitfinex","SOLUSD",1643487997972,6.0,95.486,95.391,0.25]
["bitfinex","SOLUSD",1643487998573,6.0,95.486,95.4,6.0]
["bitfinex","SOLUSD",1643487998803,0.25,95.485,95.341,15.8691]
["bitfinex","SOLUSD",1643487998973,0.25,95.485,95.4,15.18]
["bitfinex","SOLUSD",1643487999575,0.25,95.485,95.401,0.25]
["bitfinex","SOLUSD",1643488000373,0.25,95.496,95.401,0.25]
["bitfinex","SOLUSD",1643488001678,6.0,95.488,95.401,0.25]
["bitfinex","SOLUSD",1643488001876,0.25,95.487,95.401,0.25]
["bitfinex","SOLUSD",1643488002082,6.0,95.486,95.401,0.25]
["bitfinex","SOLUSD",1643488002279,0.25,95.485,95.401,0.25]
["bitfinex","SOLUSD",1643488002878,0.25,95.485,95.4,15.18]
["bitfinex","SOLUSD",1643488003078,2.95669142,95.484,95.4,15.18]
["bitfinex","SOLUSD",1643488003284,0.25,95.483,95.4,15.18]
["bitfinex","SOLUSD",1643488003480,6.0,95.474,95.4,15.18]
["bitfinex","SOLUSD",1643488003879,0.25,95.473,95.4,15.18]
["bitfinex","SOLUSD",1643488004784,0.25,95.485,95.4,15.18]
["bitfinex","SOLUSD",1643488005191,110.7,95.486,95.4,15.18]
["bitfinex","SOLUSD",1643488005383,6.0,95.48,95.4,15.18]
["bitfinex","SOLUSD",1643488005580,6.0,95.476,95.4,15.18]
["bitfinex","SOLUSD",1643488007292,0.25,95.475,95.4,15.18]
["bitfinex","SOLUSD",1643488007482,15.733,95.47,95.4,15.18]
["bitfinex","SOLUSD",1643488007886,6.0,95.46,95.4,15.18]
["bitfinex","SOLUSD",1643488008283,0.25,95.459,95.4,15.18]
["bitfinex","SOLUSD",1643488012111,6.25,95.459,95.4,15.18]
["bitfinex","SOLUSD",1643488012512,0.25,95.459,95.4,15.18]
["bitfinex","SOLUSD",1643488012713,6.0,95.449,95.4,15.18]
["bitfinex","SOLUSD",1643488012913,0.25,95.459,95.4,15.18]
["bitfinex","SOLUSD",1643488015618,104.7,95.458,95.4,15.18]
["bitfinex","SOLUSD",1643488015817,0.25,95.457,95.4,15.18]
["bitfinex","SOLUSD",1643488016020,6.0,95.448,95.4,15.18]
["bitfinex","SOLUSD",1643488016416,0.25,95.447,95.4,15.18]
["bitfinex","SOLUSD",1643488017020,0.25,95.447,95.4,58.56892656]
["bitfinex","SOLUSD",1643488017820,0.25,95.447,95.4,15.18]
["bitfinex","SOLUSD",1643488019925,0.25,95.447,95.401,0.25]
["bitfinex","SOLUSD",1643488020421,0.25,95.478,95.401,0.25]
["bitfinex","SOLUSD",1643488020624,0.25,95.478,95.411,36.52191745]
["bitfinex","SOLUSD",1643488020822,104.7,95.497,95.411,36.52191745]
["bitfinex","SOLUSD",1643488021229,25.91469282,95.489,95.411,36.52191745]
["bitfinex","SOLUSD",1643488021424,23.0485,95.489,95.411,36.52191745]
["bitfinex","SOLUSD",1643488021624,6.0,95.479,95.411,36.52191745]
["bitfinex","SOLUSD",1643488022023,6.0,95.478,95.411,36.52191745]
["bitfinex","SOLUSD",1643488022623,0.25,95.477,95.411,36.52191745]
["bitfinex","SOLUSD",1643488022828,0.25,95.478,95.411,36.52191745]
["bitfinex","SOLUSD",1643488023628,0.25,95.478,95.4,15.18]
["bitfinex","SOLUSD",1643488024031,104.95,95.478,95.4,15.18]
["bitfinex","SOLUSD",1643488024426,104.7,95.467,95.38,15.18]
["bitfinex","SOLUSD",1643488024631,6.0,95.457,95.38,15.18]
["bitfinex","SOLUSD",1643488024828,0.25,95.456,95.38,15.18]
["bitfinex","SOLUSD",1643488025032,110.95,95.456,95.38,15.18]
["bitfinex","SOLUSD",1643488025232,113.90669142,95.456,95.38,15.18]
["bitfinex","SOLUSD",1643488025429,6.0,95.455,95.38,15.18]
["bitfinex","SOLUSD",1643488025630,6.0,95.446,95.38,15.18]
["bitfinex","SOLUSD",1643488025830,0.25,95.445,95.38,15.18]
["bitfinex","SOLUSD",1643488026430,104.95,95.445,95.38,15.18]
["bitfinex","SOLUSD",1643488026637,6.0,95.435,95.38,15.18]
["bitfinex","SOLUSD",1643488026835,0.25,95.434,95.38,15.18]
["bitfinex","SOLUSD",1643488030970,0.25,95.434,95.343,20.7594873]
["bitfinex","SOLUSD",1643488031169,0.25,95.434,95.35,59.31792001]
["bitfinex","SOLUSD",1643488031370,0.25,95.434,95.351,0.25]
["bitfinex","SOLUSD",1643488031570,6.0,95.433,95.351,0.25]
["bitfinex","SOLUSD",1643488031771,0.25,95.432,95.351,0.25]
["bitfinex","SOLUSD",1643488032375,0.25,95.432,95.351,39.19356497]
["bitfinex","SOLUSD",1643488033175,0.25,95.432,95.351,38.94356497]
["bitfinex","SOLUSD",1643488035379,0.25,95.432,95.351,38.44356497]
["bitfinex","SOLUSD",1643488040891,16.3409,95.432,95.351,38.44356497]
["bitfinex","SOLUSD",1643488041085,6.0,95.422,95.351,38.44356497]
["bitfinex","SOLUSD",1643488041287,0.25,95.421,95.351,38.44356497]
["bitfinex","SOLUSD",1643488042994,0.25,95.421,95.352,0.25]
["bitfinex","SOLUSD",1643488043191,0.25,95.421,95.352,2.52808873]
["bitfinex","SOLUSD",1643488043390,0.25,95.432,95.361,6.0]
["bitfinex","SOLUSD",1643488043589,1.44856557,95.447,95.371,45.09018326]
["bitfinex","SOLUSD",1643488043790,1.44856557,95.447,95.372,0.25]
["bitfinex","SOLUSD",1643488043991,1.44856557,95.447,95.372,2.52808873]
["bitfinex","SOLUSD",1643488044390,1.44856557,95.447,95.373,2.27808873]
["bitfinex","SOLUSD",1643488044588,1.44856557,95.448,95.373,2.27808873]
["bitfinex","SOLUSD",1643488044790,6.0,95.437,95.371,69.03448326]
["bitfinex","SOLUSD",1643488044994,6.0,95.435,95.371,69.03448326]
["bitfinex","SOLUSD",1643488045189,0.25,95.434,95.371,69.03448326]
["bitfinex","SOLUSD",1643488045389,6.0,95.432,95.371,69.03448326]
["bitfinex","SOLUSD",1643488045593,6.0,95.433,95.371,68.03448326]
["bitfinex","SOLUSD",1643488045836,0.25,95.431,95.371,68.03448326]
["bitfinex","SOLUSD",1643488046596,6.0,95.43,95.371,68.03448326]
["bitfinex","SOLUSD",1643488046794,0.25,95.429,95.371,68.03448326]
["bitfinex","SOLUSD",1643488047942,6.25,95.429,95.371,68.03448326]
["bitfinex","SOLUSD",1643488048500,6.0,95.428,95.371,68.03448326]
["bitfinex","SOLUSD",1643488048897,0.25,95.427,95.371,68.03448326]
["bitfinex","SOLUSD",1643488049505,6.25,95.427,95.371,68.03448326]
["bitfinex","SOLUSD",1643488052116,6.0,95.417,95.371,68.03448326]
["bitfinex","SOLUSD",1643488052311,0.25,95.416,95.371,68.03448326]
["bitfinex","SOLUSD",1643488052513,0.25,95.427,95.371,68.03448326]
["bitfinex","SOLUSD",1643488053015,6.25,95.427,95.371,68.03448326]
["bitfinex","SOLUSD",1643488053216,0.25,95.427,95.371,68.03448326]
["bitfinex","SOLUSD",1643488053414,1.44856557,95.446,95.371,68.03448326]
["bitfinex","SOLUSD",1643488053617,1.44856557,95.446,95.372,2.52808873]
["bitfinex","SOLUSD",1643488053816,1.44856557,95.451,95.372,2.52808873]
["bitfinex","SOLUSD",1643488054030,6.0,95.458,95.372,2.52808873]
["bitfinex","SOLUSD",1643488054031,1.44856557,95.444,95.372,2.52808873]
["bitfinex","SOLUSD",1643488054226,1.44856557,95.445,95.372,2.52808873]
["bitfinex","SOLUSD",1643488054827,0.25,95.444,95.372,2.52808873]
["bitfinex","SOLUSD",1643488055924,0.25,95.447,95.372,2.52808873]
["bitfinex","SOLUSD",1643488056325,6.0,95.438,95.372,2.52808873]
["bitfinex","SOLUSD",1643488056543,6.0,95.435,95.372,2.52808873]
["bitfinex","SOLUSD",1643488056726,0.25,95.437,95.372,2.52808873]
["bitfinex","SOLUSD",1643488056925,6.0,95.438,95.372,2.52808873]
["bitfinex","SOLUSD",1643488056926,0.25,95.434,95.372,2.52808873]
["bitfinex","SOLUSD",1643488058143,0.25,95.448,95.372,2.52808873]
["bitfinex","SOLUSD",1643488058431,1.44856557,95.449,95.372,2.52808873]
["bitfinex","SOLUSD",1643488058628,1.69856557,95.45,95.373,23.5358]
["bitfinex","SOLUSD",1643488058828,1.69856557,95.45,95.374,0.25]
["bitfinex","SOLUSD",1643488059229,0.25,95.45,95.374,0.25]
["bitfinex","SOLUSD",1643488059826,1.44856557,95.452,95.374,0.25]
["bitfinex","SOLUSD",1643488060026,1.44856557,95.453,95.383,6.0]
["bitfinex","SOLUSD",1643488060228,1.44856557,95.461,95.391,38.94972763]
["bitfinex","SOLUSD",1643488060427,1.44856557,95.462,95.391,38.94972763]
["bitfinex","SOLUSD",1643488060629,6.0,95.452,95.392,0.25]
["bitfinex","SOLUSD",1643488061030,6.0,95.45,95.392,0.25]
["bitfinex","SOLUSD",1643488061433,0.25,95.449,95.392,0.25]
["bitfinex","SOLUSD",1643488061885,0.25,95.449,95.391,38.94972763]
["bitfinex","SOLUSD",1643488062444,6.0,95.448,95.391,38.94972763]
["bitfinex","SOLUSD",1643488062647,6.0,95.447,95.391,38.94972763]
["bitfinex","SOLUSD",1643488063045,0.25,95.446,95.391,38.94972763]
["bitfinex","SOLUSD",1643488063444,6.0,95.445,95.391,38.94972763]
["bitfinex","SOLUSD",1643488063648,0.25,95.446,95.391,38.94972763]
["bitfinex","SOLUSD",1643488063849,6.25,95.446,95.391,38.94972763]
["bitfinex","SOLUSD",1643488064249,0.25,95.446,95.392,0.25]
["bitfinex","SOLUSD",1643488064448,0.25,95.446,95.391,38.94972763]
["bitfinex","SOLUSD",1643488064651,0.25,95.446,95.392,0.25]
["bitfinex","SOLUSD",1643488064849,1.44856557,95.462,95.392,0.25]
["bitfinex","SOLUSD",1643488064850,6.0,95.452,95.392,0.25]
["bitfinex","SOLUSD",1643488065278,0.25,95.451,95.392,0.25]
["bitfinex","SOLUSD",1643488066281,0.25,95.452,95.392,0.25]
["bitfinex","SOLUSD",1643488066477,0.25,95.452,95.391,38.94972763]
["bitfinex","SOLUSD",1643488066878,0.25,95.453,95.391,38.94972763]
["bitfinex","SOLUSD",1643488067078,6.0,95.446,95.391,38.94972763]
["bitfinex","SOLUSD",1643488067281,0.25,95.445,95.391,38.94972763]
["bitfinex","SOLUSD",1643488067681,6.25,95.445,95.391,38.94972763]
["bitfinex","SOLUSD",1643488067883,6.0,95.444,95.391,38.94972763]
["bitfinex","SOLUSD",1643488068083,0.25,95.445,95.391,38.94972763]
["bitfinex","SOLUSD",1643488068299,6.0,95.444,95.391,38.94972763]
["bitfinex","SOLUSD",1643488068682,0.25,95.443,95.391,38.94972763]
["bitfinex","SOLUSD",1643488068988,6.0,95.434,95.391,38.94972763]
["bitfinex","SOLUSD",1643488069183,0.25,95.443,95.391,38.94972763]
["bitfinex","SOLUSD",1643488071081,6.0,95.445,95.391,38.94972763]
["bitfinex","SOLUSD",1643488071282,1.44856557,95.456,95.392,0.25]
["bitfinex","SOLUSD",1643488071482,6.0,95.443,95.391,38.94972763]
["bitfinex","SOLUSD",1643488071684,104.7,95.476,95.391,38.94972763]
["bitfinex","SOLUSD",1643488071685,1.44856557,95.452,95.391,38.94972763]
["bitfinex","SOLUSD",1643488071883,6.0,95.446,95.391,38.94972763]
["bitfinex","SOLUSD",1643488072082,1.44856557,95.452,95.391,38.94972763]
["bitfinex","SOLUSD",1643488072283,0.25,95.451,95.391,38.94972763]
["bitfinex","SOLUSD",1643488072881,1.44856557,95.449,95.391,38.94972763]
["bitfinex","SOLUSD",1643488073282,0.25,95.448,95.391,38.94972763]
["bitfinex","SOLUSD",1643488074288,0.25,95.45,95.391,38.94972763]
["bitfinex","SOLUSD",1643488074995,6.0,95.441,95.391,38.94972763]
["bitfinex","SOLUSD",1643488075388,6.25,95.44,95.391,38.94972763]
["bitfinex","SOLUSD",1643488075588,0.25,95.44,95.391,38.94972763]
["bitfinex","SOLUSD",1643488075792,6.0,95.438,95.391,38.94972763]
["bitfinex","SOLUSD",1643488076189,0.25,95.437,95.391,38.94972763]
["bitfinex","SOLUSD",1643488076390,6.25,95.437,95.391,38.94972763]
["bitfinex","SOLUSD",1643488078193,0.25,95.437,95.391,38.94972763]
["bitfinex","SOLUSD",1643488078392,0.25,95.449,95.391,38.94972763]
["bitfinex","SOLUSD",1643488078592,1.69856557,95.449,95.391,38.94972763]
["bitfinex","SOLUSD",1643488079298,0.25,95.449,95.392,2.52808873]
["bitfinex","SOLUSD",1643488079496,0.25,95.449,95.402,6.0]
["bitfinex","SOLUSD",1643488079695,0.25,95.452,95.392,2.52808873]
["bitfinex","SOLUSD",1643488079898,0.25,95.454,95.392,2.52808873]
["bitfinex","SOLUSD",1643488080103,1.44856557,95.453,95.393,2.27808873]
["bitfinex","SOLUSD",1643488080298,0.25,95.452,95.394,0.25]
["bitfinex","SOLUSD",1643488080700,0.25,95.452,95.393,2.27808873]
["bitfinex","SOLUSD",1643488080901,0.25,95.452,95.391,38.94972763]
["bitfinex","SOLUSD",1643488081102,6.0,95.447,95.391,38.94972763]
["bitfinex","SOLUSD",1643488081302,0.25,95.446,95.392,0.25]
["bitfinex","SOLUSD",1643488081502,0.25,95.446,95.401,6.0]
["bitfinex","SOLUSD",1643488081706,0.25,95.446,95.411,44.92934633]
["bitfinex","SOLUSD",1643488082504,1.44856557,95.454,95.411,44.92934633]
["bitfinex","SOLUSD",1643488082706,0.25,95.452,95.411,44.92934633]
["bitfinex","SOLUSD",1643488083904,0.25,95.455,95.421,6.0]
["bitfinex","SOLUSD",1643488084334,23.7285,95.479,95.421,6.0]
["bitfinex","SOLUSD",1643488084335,0.25,95.458,95.421,6.0]
["bitfinex","SOLUSD",1643488084733,0.25,95.46,95.421,6.0]
["bitfinex","SOLUSD",1643488084934,1.69856557,95.46,95.421,6.0]
["bitfinex","SOLUSD",1643488085134,1.44856557,95.458,95.421,6.0]
["bitfinex","SOLUSD",1643488085363,0.25,95.462,95.421,6.0]
["bitfinex","SOLUSD",1643488085364,0.25,95.457,95.421,6.0]
["bitfinex","SOLUSD",1643488085735,0.25,95.457,95.42,15.18]
["bitfinex","SOLUSD",1643488086334,1.69856557,95.457,95.42,15.18]
["bitfinex","SOLUSD",1643488086537,0.25,95.458,95.411,44.92934633]
["bitfinex","SOLUSD",1643488086738,0.25,95.456,95.42,15.18]
["bitfinex","SOLUSD",1643488086938,0.25,95.458,95.42,15.18]
["bitfinex","SOLUSD",1643488090147,0.25,95.46,95.42,15.18]
["bitfinex","SOLUSD",1643488090343,0.25,95.461,95.42,15.18]
["bitfinex","SOLUSD",1643488091345,0.25,95.463,95.42,15.18]
["bitfinex","SOLUSD",1643488091945,0.25,95.464,95.42,15.18]
["bitfinex","SOLUSD",1643488094146,6.0,95.456,95.39,15.18]
["bitfinex","SOLUSD",1643488094345,0.25,95.455,95.38,15.18]
["bitfinex","SOLUSD",1643488094546,1.44856557,95.447,95.37,15.18]
["bitfinex","SOLUSD",1643488094747,1.44856557,95.444,95.38,15.18]
["bitfinex","SOLUSD",1643488094948,6.0,95.437,95.38,15.18]
["bitfinex","SOLUSD",1643488095147,6.0,95.434,95.381,39.53131417]
["bitfinex","SOLUSD",1643488095346,0.25,95.433,95.381,39.53131417]
["bitfinex","SOLUSD",1643488096553,0.25,95.435,95.381,39.53131417]
["bitfinex","SOLUSD",1643488097952,6.25,95.435,95.381,39.53131417]
["bitfinex","SOLUSD",1643488098654,1.44856557,95.446,95.391,6.0]
["bitfinex","SOLUSD",1643488098851,0.25,95.445,95.392,0.25]
["bitfinex","SOLUSD",1643488099052,0.25,95.445,95.4,6.0]
["bitfinex","SOLUSD",1643488099251,0.25,95.445,95.401,37.25617958]
["bitfinex","SOLUSD",1643488099452,0.25,95.445,95.402,23.7013]
["bitfinex","SOLUSD",1643488099653,0.25,95.445,95.411,6.0]
["bitfinex","SOLUSD",1643488099853,0.25,95.445,95.412,6.0]
["bitfinex","SOLUSD",1643488100057,0.25,95.461,95.402,23.7013]
["bitfinex","SOLUSD",1643488100255,0.25,95.462,95.402,23.7013]
["bitfinex","SOLUSD",1643488100655,1.69856557,95.462,95.402,23.7013]
["bitfinex","SOLUSD",1643488100856,0.25,95.461,95.402,23.7013]
["bitfinex","SOLUSD",1643488102060,0.25,95.462,95.402,23.7013]
["bitfinex","SOLUSD",1643488102258,0.25,95.462,95.403,0.25]
["bitfinex","SOLUSD",1643488102660,0.25,95.465,95.403,0.25]
["bitfinex","SOLUSD",1643488102955,1.69856557,95.472,95.402,23.7013]
["bitfinex","SOLUSD",1643488103158,6.0,95.463,95.402,23.7013]
["bitfinex","SOLUSD",1643488103357,0.25,95.462,95.403,0.25]
["bitfinex","SOLUSD",1643488103560,0.25,95.462,95.402,23.7013]
["bitfinex","SOLUSD",1643488103759,0.25,95.462,95.403,0.25]
["bitfinex","SOLUSD",1643488104558,1.44856557,95.472,95.403,0.25]
["bitfinex","SOLUSD",1643488104759,0.25,95.471,95.403,0.25]
["bitfinex","SOLUSD",1643488105764,1.69856557,95.473,95.403,0.25]
["bitfinex","SOLUSD",1643488106265,0.25,95.473,95.403,0.25]
["bitfinex","SOLUSD",1643488106468,6.0,95.478,95.403,107.22808873]
["bitfinex","SOLUSD",1643488106667,1.44856557,95.49,95.413,110.7]
["bitfinex","SOLUSD",1643488106868,1.44856557,95.492,95.421,45.94398887]
["bitfinex","SOLUSD",1643488107070,6.0,95.482,95.431,6.0]
["bitfinex","SOLUSD",1643488107268,6.0,95.482,95.441,45.95672715]
["bitfinex","SOLUSD",1643488107468,1.44856557,95.486,95.441,45.95672715]
["bitfinex","SOLUSD",1643488107772,0.25,95.485,95.441,45.95672715]
["bitfinex","SOLUSD",1643488108167,1.69856557,95.487,95.441,45.95672715]
["bitfinex","SOLUSD",1643488108377,0.25,95.487,95.441,45.95672715]
["bitfinex","SOLUSD",1643488108569,0.25,95.487,95.44,15.18]
["bitfinex","SOLUSD",1643488108772,6.0,95.478,95.44,15.18]
["bitfinex","SOLUSD",1643488109169,0.25,95.477,95.44,15.18]
["bitfinex","SOLUSD",1643488110389,0.25,95.48,95.44,15.18]
["bitfinex","SOLUSD",1643488112488,6.0,95.479,95.44,15.18]
["bitfinex","SOLUSD",1643488112688,1.44856557,95.487,95.44,15.18]
["bitfinex","SOLUSD",1643488112890,0.25,95.478,95.44,15.18]
["bitfinex","SOLUSD",1643488113891,1.44856557,95.487,95.44,15.18]
["bitfinex","SOLUSD",1643488114292,0.25,95.486,95.44,15.18]
["bitfinex","SOLUSD",1643488115398,1.69856557,95.49,95.44,15.18]
["bitfinex","SOLUSD",1643488115594,0.25,95.49,95.44,15.18]
["bitfinex","SOLUSD",1643488115994,1.69856557,95.49,95.44,15.18]
["bitfinex","SOLUSD",1643488116694,1.44856557,95.489,95.44,15.18]
["bitfinex","SOLUSD",1643488116896,0.25,95.488,95.44,15.18]
["bitfinex","SOLUSD",1643488117095,6.0,95.479,95.44,15.18]
["bitfinex","SOLUSD",1643488117296,0.25,95.478,95.44,15.18]
["bitfinex","SOLUSD",1643488118498,0.25,95.478,95.4,15.18]
["bitfinex","SOLUSD",1643488118499,6.0,95.478,95.4,15.18]
["bitfinex","SOLUSD",1643488118799,1.44856557,95.469,95.4,15.18]
["bitfinex","SOLUSD",1643488119041,6.0,95.459,95.4,15.18]
["bitfinex","SOLUSD",1643488119198,6.0,95.459,95.401,33.79585853]
["bitfinex","SOLUSD",1643488119401,0.25,95.458,95.401,33.79585853]
["bitfinex","SOLUSD",1643488120502,0.25,95.459,95.401,33.79585853]
["bitfinex","SOLUSD",1643488120702,6.0,95.45,95.401,33.79585853]
["bitfinex","SOLUSD",1643488120901,0.25,95.449,95.401,33.79585853]
["bitfinex","SOLUSD",1643488121099,0.25,95.459,95.401,33.79585853]
["bitfinex","SOLUSD",1643488121901,0.25,95.459,95.4,15.18]
["bitfinex","SOLUSD",1643488122100,0.25,95.459,95.38,15.18]
["bitfinex","SOLUSD",1643488122303,24.1488,95.459,95.38,15.18]
["bitfinex","SOLUSD",1643488122509,6.0,95.457,95.38,15.18]
["bitfinex","SOLUSD",1643488122705,6.0,95.449,95.38,15.18]
["bitfinex","SOLUSD",1643488122901,0.25,95.448,95.381,44.9183694]
["bitfinex","SOLUSD",1643488123111,6.25,95.448,95.381,44.9183694]
["bitfinex","SOLUSD",1643488123304,0.25,95.448,95.381,44.9183694]
["bitfinex","SOLUSD",1643488123504,6.0,95.438,95.381,44.9183694]
["bitfinex","SOLUSD",1643488123907,0.25,95.437,95.381,44.9183694]
["bitfinex","SOLUSD",1643488124907,0.25,95.443,95.381,44.9183694]
["bitfinex","SOLUSD",1643488125106,6.25,95.443,95.381,44.9183694]
["bitfinex","SOLUSD",1643488125305,0.25,95.442,95.381,44.9183694]
["bitfinex","SOLUSD",1643488125505,6.25,95.442,95.381,44.9183694]
["bitfinex","SOLUSD",1643488126507,6.0,95.432,95.381,44.9183694]
["bitfinex","SOLUSD",1643488126908,0.25,95.431,95.381,44.9183694]
["bitfinex","SOLUSD",1643488127807,0.25,95.442,95.381,44.9183694]
["bitfinex","SOLUSD",1643488128811,6.25,95.444,95.381,44.9183694]
["bitfinex","SOLUSD",1643488129409,0.25,95.444,95.381,44.9183694]
["bitfinex","SOLUSD",1643488130411,6.0,95.446,95.381,44.9183694]
["bitfinex","SOLUSD",1643488130412,0.25,95.445,95.381,44.9183694]
["bitfinex","SOLUSD",1643488131612,6.0,95.443,95.381,44.9183694]
["bitfinex","SOLUSD",1643488131811,0.25,95.442,95.381,44.9183694]
["bitfinex","SOLUSD",1643488132413,0.25,95.442,95.382,0.25]
["bitfinex","SOLUSD",1643488132611,0.25,95.442,95.391,6.0]
["bitfinex","SOLUSD",1643488133014,1.69856557,95.465,95.391,6.0]
["bitfinex","SOLUSD",1643488133214,1.69856557,95.465,95.39,15.18]
["bitfinex","SOLUSD",1643488133215,1.69856557,95.466,95.39,15.18]
["bitfinex","SOLUSD",1643488133417,0.25,95.464,95.391,0.25]
["bitfinex","SOLUSD",1643488133612,1.44856557,95.465,95.391,0.25]
["bitfinex","SOLUSD",1643488133814,6.0,95.455,95.391,0.25]
["bitfinex","SOLUSD",1643488134013,6.0,95.456,95.391,0.25]
["bitfinex","SOLUSD",1643488134613,6.0,95.456,95.401,38.29580005]
["bitfinex","SOLUSD",1643488134814,6.0,95.46,95.401,38.29580005]
["bitfinex","SOLUSD",1643488135016,6.0,95.461,95.401,38.29580005]
["bitfinex","SOLUSD",1643488135414,0.25,95.46,95.401,38.29580005]
["bitfinex","SOLUSD",1643488135616,0.25,95.46,95.402,23.7315]
["bitfinex","SOLUSD",1643488135816,6.25,95.463,95.402,23.7315]
["bitfinex","SOLUSD",1643488136415,0.25,95.463,95.402,23.7315]
["bitfinex","SOLUSD",1643488136815,6.0,95.475,95.403,0.25]
["bitfinex","SOLUSD",1643488137015,6.0,95.471,95.412,6.0]
["bitfinex","SOLUSD",1643488137217,1.44856557,95.484,95.412,6.0]
["bitfinex","SOLUSD",1643488137415,24.888,95.485,95.413,24.3588]
["bitfinex","SOLUSD",1643488137616,6.0,95.475,95.42,15.18]
["bitfinex","SOLUSD",1643488137821,6.0,95.475,95.421,42.14833244]
["bitfinex","SOLUSD",1643488138620,1.44856557,95.489,95.431,6.0]
["bitfinex","SOLUSD",1643488138817,24.3337,95.514,95.432,23.622]
["bitfinex","SOLUSD",1643488138818,1.44856557,95.496,95.432,23.622]
["bitfinex","SOLUSD",1643488139016,1.44856557,95.501,95.442,6.0]
["bitfinex","SOLUSD",1643488139219,23.3785,95.508,95.442,6.0]
["bitfinex","SOLUSD",1643488139220,1.44856557,95.503,95.443,34.87735042]
["bitfinex","SOLUSD",1643488139521,1.44856557,95.504,95.443,34.87735042]
["bitfinex","SOLUSD",1643488139717,1.44856557,95.506,95.443,34.87735042]
["bitfinex","SOLUSD",1643488140122,23.3785,95.508,95.443,34.87735042]
["bitfinex","SOLUSD",1643488140322,24.82706557,95.508,95.443,34.87735042]
["bitfinex","SOLUSD",1643488140921,0.25,95.507,95.443,34.87735042]
["bitfinex","SOLUSD",1643488141320,6.0,95.498,95.443,34.87735042]
["bitfinex","SOLUSD",1643488141920,0.25,95.497,95.443,34.87735042]
["bitfinex","SOLUSD",1643488143020,0.25,95.497,95.395,1.45601305]
["bitfinex","SOLUSD",1643488143220,25.82499142,95.497,95.42,15.18]
["bitfinex","SOLUSD",1643488143417,6.0,95.491,95.42,15.18]
["bitfinex","SOLUSD",1643488143621,6.0,95.486,95.42,15.18]
["bitfinex","SOLUSD",1643488143820,0.25,95.485,95.42,15.18]
["bitfinex","SOLUSD",1643488144048,6.0,95.48,95.421,39.19751059]
["bitfinex","SOLUSD",1643488144421,0.25,95.479,95.421,39.19751059]
["bitfinex","SOLUSD",1643488144619,6.0,95.475,95.421,39.19751059]
["bitfinex","SOLUSD",1643488144823,0.25,95.474,95.421,39.19751059]
["bitfinex","SOLUSD",1643488145021,0.25,95.474,95.431,6.0]
["bitfinex","SOLUSD",1643488146024,6.0,95.487,95.431,6.0]
["bitfinex","SOLUSD",1643488146326,0.25,95.486,95.431,6.0]
["bitfinex","SOLUSD",1643488146526,6.0,95.498,95.431,6.0]
["bitfinex","SOLUSD",1643488146931,6.0,95.499,95.43,15.18]
["bitfinex","SOLUSD",1643488147136,6.0,95.5,95.431,0.25]
["bitfinex","SOLUSD",1643488147831,6.0,95.49,95.431,0.25]
["bitfinex","SOLUSD",1643488148442,6.0,95.5,95.431,0.25]
["bitfinex","SOLUSD",1643488148632,1.44856557,95.514,95.431,0.25]
["bitfinex","SOLUSD",1643488148835,6.0,95.503,95.431,0.25]
["bitfinex","SOLUSD",1643488149032,6.0,95.504,95.431,0.25]
["bitfinex","SOLUSD",1643488149234,6.0,95.504,95.43,15.18]
["bitfinex","SOLUSD",1643488149436,6.0,95.502,95.43,15.18]
["bitfinex","SOLUSD",1643488149635,6.0,95.499,95.43,15.18]
["bitfinex","SOLUSD",1643488149834,0.25,95.498,95.431,0.25]
["bitfinex","SOLUSD",1643488150335,0.25,95.498,95.43,15.18]
["bitfinex","SOLUSD",1643488151136,0.25,95.499,95.43,15.18]
["bitfinex","SOLUSD",1643488151558,6.25,95.499,95.43,15.18]
["bitfinex","SOLUSD",1643488152361,6.0,95.498,95.43,15.18]
["bitfinex","SOLUSD",1643488152560,6.0,95.499,95.431,0.25]
["bitfinex","SOLUSD",1643488152862,6.0,95.499,95.43,15.18]
["bitfinex","SOLUSD",1643488153065,6.0,95.5,95.431,0.25]
["bitfinex","SOLUSD",1643488153459,1.44856557,95.511,95.431,0.25]
["bitfinex","SOLUSD",1643488153460,6.0,95.501,95.431,0.25]
["bitfinex","SOLUSD",1643488153862,0.25,95.5,95.431,0.25]
["bitfinex","SOLUSD",1643488154261,0.25,95.501,95.431,0.25]
["bitfinex","SOLUSD",1643488154461,0.25,95.501,95.44,6.0]
["bitfinex","SOLUSD",1643488154661,0.25,95.501,95.441,38.19795903]
["bitfinex","SOLUSD",1643488154864,0.25,95.501,95.441,38.44795903]
["bitfinex","SOLUSD",1643488155463,0.25,95.501,95.441,38.19795903]
["bitfinex","SOLUSD",1643488155865,0.25,95.502,95.441,38.19795903]
["bitfinex","SOLUSD",1643488156068,6.0,95.499,95.441,38.19795903]
["bitfinex","SOLUSD",1643488156267,0.25,95.498,95.441,38.19795903]
["bitfinex","SOLUSD",1643488156470,6.0,95.497,95.441,38.19795903]
["bitfinex","SOLUSD",1643488156770,6.25,95.496,95.441,38.19795903]
["bitfinex","SOLUSD",1643488156969,6.0,95.496,95.441,38.19795903]
["bitfinex","SOLUSD",1643488157176,0.25,95.495,95.441,38.19795903]
["bitfinex","SOLUSD",1643488157568,0.25,95.495,95.442,23.7015]
["bitfinex","SOLUSD",1643488158368,0.25,95.498,95.442,23.7015]
["bitfinex","SOLUSD",1643488158569,6.25,95.498,95.442,23.7015]
["bitfinex","SOLUSD",1643488158770,0.25,95.497,95.442,23.7015]
["bitfinex","SOLUSD",1643488159569,6.0,95.495,95.442,23.7015]
["bitfinex","SOLUSD",1643488159870,0.25,95.494,95.442,23.7015]
["bitfinex","SOLUSD",1643488160171,6.0,95.493,95.442,23.7015]
["bitfinex","SOLUSD",1643488160374,0.25,95.492,95.442,23.7015]
["bitfinex","SOLUSD",1643488160571,6.25,95.492,95.442,23.7015]
["bitfinex","SOLUSD",1643488161574,6.0,95.49,95.442,23.7015]
["bitfinex","SOLUSD",1643488161772,0.25,95.489,95.442,23.7015]
["bitfinex","SOLUSD",1643488161972,0.25,95.492,95.442,23.7015]
["bitfinex","SOLUSD",1643488162173,6.0,95.491,95.442,23.7015]
["bitfinex","SOLUSD",1643488162377,0.25,95.49,95.442,23.7015]
["bitfinex","SOLUSD",1643488163778,0.25,95.49,95.443,104.7]
["bitfinex","SOLUSD",1643488163980,0.25,95.49,95.452,6.0]
["bitfinex","SOLUSD",1643488164180,0.25,95.495,95.452,6.0]
["bitfinex","SOLUSD",1643488164377,6.0,95.514,95.442,23.7015]
["bitfinex","SOLUSD",1643488164378,0.25,95.499,95.442,23.7015]
["bitfinex","SOLUSD",1643488164579,0.25,95.499,95.452,6.0]
["bitfinex","SOLUSD",1643488164778,0.25,95.5,95.442,23.7015]
["bitfinex","SOLUSD",1643488164980,0.25,95.5,95.442,37.0015]
["bitfinex","SOLUSD",1643488165181,6.0,95.492,95.442,37.0015]
["bitfinex","SOLUSD",1643488165384,0.25,95.501,95.442,37.0015]
["bitfinex","SOLUSD",1643488165385,107.65669142,95.537,95.443,62.0]
["bitfinex","SOLUSD",1643488165597,18.40174088,95.568,95.453,68.0]
["bitfinex","SOLUSD",1643488165830,2.91544786,95.539,95.456,62.0]
["bitfinex","SOLUSD",1643488165988,170.56646487,95.619,95.466,6.0]
["bitfinex","SOLUSD",1643488166190,2.90991734,95.576,95.48,15.18]
["bitfinex","SOLUSD",1643488166410,5.21033483,95.618,95.482,62.0]
["bitfinex","SOLUSD",1643488166593,5.21033483,95.618,95.5,189.74]
["bitfinex","SOLUSD",1643488166834,170.56646487,95.619,95.52,189.74]
["bitfinex","SOLUSD",1643488166835,153.96934951,95.619,95.52,189.74]
["bitfinex","SOLUSD",1643488166987,153.96934951,95.619,95.54,189.74]
["bitfinex","SOLUSD",1643488166988,66.42161329,95.619,95.54,189.74]
["bitfinex","SOLUSD",1643488167192,74.87059004,95.62,95.56,189.74]
["bitfinex","SOLUSD",1643488167401,74.87059004,95.62,95.541,23.9312]
["bitfinex","SOLUSD",1643488167402,0.00417091,95.599,95.57,204.92]
["bitfinex","SOLUSD",1643488167589,0.00417091,95.613,95.58,195.74]
["bitfinex","SOLUSD",1643488167802,0.00850021,95.655,95.6,189.74]
["bitfinex","SOLUSD",1643488168001,3.33547695,95.682,95.63,189.74]
["bitfinex","SOLUSD",1643488168191,90.7182112,95.692,95.64,204.92]
["bitfinex","SOLUSD",1643488168390,133.22789408,95.833,95.61,6.0]
["bitfinex","SOLUSD",1643488168391,7.24833345,95.796,95.66,189.74]
["bitfinex","SOLUSD",1643488168588,7.24833345,95.796,95.65,15.18]
["bitfinex","SOLUSD",1643488168589,0.29579572,95.719,95.68,189.74]
["bitfinex","SOLUSD",1643488168791,0.29579572,95.719,95.67,21.18]
["bitfinex","SOLUSD",1643488168792,0.00579572,95.719,95.7,189.74]
["bitfinex","SOLUSD",1643488169092,0.00579572,95.719,95.681,0.25]
["bitfinex","SOLUSD",1643488169093,7.24833345,95.833,95.718,0.31446121]
["bitfinex","SOLUSD",1643488169297,5.1e-07,95.804,95.76,189.74]
["bitfinex","SOLUSD",1643488169491,5.1e-07,95.804,95.718,0.31446121]
["bitfinex","SOLUSD",1643488169492,5.1e-07,95.804,95.77,195.74]
["bitfinex","SOLUSD",1643488169691,447.03026163,95.837,95.77,6.0]
["bitfinex","SOLUSD",1643488170020,447.03026163,95.837,95.79,189.74]
["bitfinex","SOLUSD",1643488170190,447.03026163,95.837,95.8,15.18]
["bitfinex","SOLUSD",1643488170427,447.03026163,95.837,95.81,15.18]
["bitfinex","SOLUSD",1643488170624,447.03026163,95.837,95.82,21.18]
["bitfinex","SOLUSD",1643488170827,426.88026163,95.837,95.83,204.92]
["bitfinex","SOLUSD",1643488171083,10.0,96.0,95.83,204.92]
["bitfinex","SOLUSD",1643488171084,35.32368108,95.899,95.83,204.92]
["bitfinex","SOLUSD",1643488171222,1e-08,95.842,95.831,0.25]
["bitfinex","SOLUSD",1643488171428,1e-08,95.842,95.84,6.0]
["bitfinex","SOLUSD",1643488171622,1e-08,95.842,95.84,17.19]
["bitfinex","SOLUSD",1643488171827,1e-08,95.842,95.841,0.25]
["bitfinex","SOLUSD",1643488172025,1e-08,95.842,95.841,6.25]
["bitfinex","SOLUSD",1643488172530,1e-08,95.842,95.841,6.0]
["bitfinex","SOLUSD",1643488172823,0.33009708,95.842,95.841,6.25]
["bitfinex","SOLUSD",1643488173027,0.33009708,95.842,95.83,203.92]
["bitfinex","SOLUSD",1643488173221,0.33009708,95.842,95.83,15.18]
["bitfinex","SOLUSD",1643488173623,0.33009708,95.842,95.8,15.18]
["bitfinex","SOLUSD",1643488174249,0.33009708,95.842,95.8,204.92]
["bitfinex","SOLUSD",1643488174425,0.33009708,95.842,95.801,2.53050175]
["bitfinex","SOLUSD",1643488174821,0.33009708,95.842,95.802,2.28050175]
["bitfinex","SOLUSD",1643488175022,0.33009708,95.842,95.812,6.0]
["bitfinex","SOLUSD",1643488175220,0.33009708,95.842,95.82,15.18]
["bitfinex","SOLUSD",1643488175624,0.33009708,95.842,95.83,6.0]
["bitfinex","SOLUSD",1643488175821,0.33009708,95.842,95.83,21.18]
["bitfinex","SOLUSD",1643488176824,0.33009708,95.842,95.81,15.18]
["bitfinex","SOLUSD",1643488177027,0.33009708,95.842,95.82,6.0]
["bitfinex","SOLUSD",1643488177823,0.33009708,95.842,95.81,15.18]
["bitfinex","SOLUSD",1643488178524,0.33009708,95.842,95.82,6.0]
["bitfinex","SOLUSD",1643488178826,9.708e-05,95.842,95.83,15.18]
["bitfinex","SOLUSD",1643488179025,9.708e-05,95.842,95.84,6.0]
["bitfinex","SOLUSD",1643488179325,9.708e-05,95.842,95.841,0.25]
["bitfinex","SOLUSD",1643488179532,9.708e-05,95.842,95.841,6.25]
["bitfinex","SOLUSD",1643488180627,9.708e-05,95.842,95.841,30.97931751]
["bitfinex","SOLUSD",1643488180827,1039.68449708,95.9,95.841,66.39686051]
["bitfinex","SOLUSD",1643488181030,1039.68449708,95.9,95.88,189.74]
["bitfinex","SOLUSD",1643488181031,460.44029708,95.9,95.88,189.74]
["bitfinex","SOLUSD",1643488181229,240.71489708,95.9,95.89,204.92]
["bitfinex","SOLUSD",1643488181440,10.0,96.0,95.89,204.92]
["bitfinex","SOLUSD",1643488181628,10.0,96.0,95.92,189.74]
["bitfinex","SOLUSD",1643488181832,7.0,96.0,95.939,2.27126766]
["bitfinex","SOLUSD",1643488182034,7.0,96.0,95.95,15.18]
["bitfinex","SOLUSD",1643488182235,3.8418,96.0,95.96,189.74]
["bitfinex","SOLUSD",1643488182504,0.0491841,96.032,96.015,2.27126766]
["bitfinex","SOLUSD",1643488182639,0.0491841,96.032,96.025,6.0]
["bitfinex","SOLUSD",1643488182838,0.9,96.1,96.026,0.25]
["bitfinex","SOLUSD",1643488183039,0.14532863,96.088,96.04,15.18]
["bitfinex","SOLUSD",1643488183227,0.14532863,96.088,96.07,189.74]
["bitfinex","SOLUSD",1643488183427,0.14532863,96.088,96.08,15.18]
["bitfinex","SOLUSD",1643488183832,0.00532863,96.088,96.081,2.52126766]
["bitfinex","SOLUSD",1643488184030,77.1393,96.179,96.106,0.41960354]
["bitfinex","SOLUSD",1643488184232,77.1393,96.179,96.12,6.05]
["bitfinex","SOLUSD",1643488184431,2.05669142,96.205,96.091,6.0]
["bitfinex","SOLUSD",1643488184638,2.05669142,96.205,96.12,15.18]
["bitfinex","SOLUSD",1643488184833,39.88539676,96.204,96.059,14.99038812]
["bitfinex","SOLUSD",1643488185232,39.88539676,96.204,96.06,0.25]
["bitfinex","SOLUSD",1643488185433,39.88539676,96.204,96.07,15.18]
["bitfinex","SOLUSD",1643488185650,2.95669142,96.203,96.07,15.18]
["bitfinex","SOLUSD",1643488186035,16.06105547,96.203,96.07,15.18]
["bitfinex","SOLUSD",1643488186247,6.12163843,96.202,96.07,15.18]
["bitfinex","SOLUSD",1643488186436,9.07832985,96.202,96.05,15.18]
["bitfinex","SOLUSD",1643488186684,15.623,96.17,96.04,21.18]
["bitfinex","SOLUSD",1643488186840,35.3558035,96.159,95.99,189.74]
["bitfinex","SOLUSD",1643488187137,6.0,96.149,95.99,15.18]
["bitfinex","SOLUSD",1643488187440,0.31134608,96.121,95.97,15.18]
["bitfinex","SOLUSD",1643488187640,15.18,96.11,95.97,15.18]
["bitfinex","SOLUSD",1643488187838,44.96391182,96.099,95.97,15.18]
["bitfinex","SOLUSD",1643488188037,6.0,96.089,95.97,15.18]
["bitfinex","SOLUSD",1643488188253,44.96391182,96.099,95.98,6.0]
["bitfinex","SOLUSD",1643488188437,44.96391182,96.099,95.99,15.18]
["bitfinex","SOLUSD",1643488188637,6.0,96.089,95.99,15.18]
["bitfinex","SOLUSD",1643488189139,2.95669142,96.088,95.97,15.18]
["bitfinex","SOLUSD",1643488189438,36.40886789,96.069,95.87,189.74]
["bitfinex","SOLUSD",1643488189637,36.40886789,96.069,95.9,15.18]
["bitfinex","SOLUSD",1643488189638,15.18,96.06,95.9,15.18]
["bitfinex","SOLUSD",1643488189846,6.0,96.059,95.88,15.18]
["bitfinex","SOLUSD",1643488190040,6.0,96.05,95.88,15.18]
["bitfinex","SOLUSD",1643488190237,15.18,96.04,95.88,15.18]
["bitfinex","SOLUSD",1643488190637,6.0,96.03,95.88,15.18]
["bitfinex","SOLUSD",1643488190841,32.83227645,96.029,95.88,15.18]
["bitfinex","SOLUSD",1643488191038,41.78896787,96.029,95.88,15.18]
["bitfinex","SOLUSD",1643488191340,6.0,96.02,95.88,17.45382502]
["bitfinex","SOLUSD",1643488191654,6.0,96.018,95.88,17.45382502]
["bitfinex","SOLUSD",1643488192040,6.0,96.009,95.88,17.45382502]
["bitfinex","SOLUSD",1643488192246,15.18,96.0,95.864,2.27382502]
["bitfinex","SOLUSD",1643488192441,21.18,96.0,95.864,2.27382502]
["bitfinex","SOLUSD",1643488192642,6.0,95.998,95.84,15.18]
["bitfinex","SOLUSD",1643488192842,6.0,95.99,95.84,15.18]
["bitfinex","SOLUSD",1643488193042,15.18,95.98,95.84,15.18]
["bitfinex","SOLUSD",1643488193239,15.18,95.97,95.84,15.18]
["bitfinex","SOLUSD",1643488193439,39.347766,95.969,95.841,2.27382502]
["bitfinex","SOLUSD",1643488193642,6.0,95.959,95.851,6.0]
["bitfinex","SOLUSD",1643488194040,39.347766,95.969,95.86,6.0]
["bitfinex","SOLUSD",1643488194341,39.347766,95.969,95.87,15.18]
["bitfinex","SOLUSD",1643488194542,6.0,95.959,95.88,6.0]
["bitfinex","SOLUSD",1643488194743,6.0,95.959,95.87,17.45695997]
["bitfinex","SOLUSD",1643488195161,6.0,95.959,95.871,0.25]
["bitfinex","SOLUSD",1643488195943,6.0,95.959,95.872,5.81373488]
["bitfinex","SOLUSD",1643488196144,6.0,95.959,95.872,8.09069485]
["bitfinex","SOLUSD",1643488196341,21.18,96.01,95.873,0.25]
["bitfinex","SOLUSD",1643488196568,6.0,96.01,95.873,8.35705189]
["bitfinex","SOLUSD",1643488196772,6.0,96.01,95.874,8.10705189]
["bitfinex","SOLUSD",1643488196974,6.0,96.038,95.883,6.0]
["bitfinex","SOLUSD",1643488197168,41.94047921,96.037,95.89,15.18]
["bitfinex","SOLUSD",1643488197370,41.94047921,96.037,95.891,0.25]
["bitfinex","SOLUSD",1643488197578,6.0,96.027,95.894,6.0]
["bitfinex","SOLUSD",1643488197776,6.0,96.027,95.895,104.95]
["bitfinex","SOLUSD",1643488197972,44.11824372,96.019,95.9,6.0]
["bitfinex","SOLUSD",1643488198174,44.11824372,96.019,95.91,15.18]
["bitfinex","SOLUSD",1643488198375,6.0,96.009,95.92,15.18]
["bitfinex","SOLUSD",1643488198574,6.0,96.009,95.93,6.0]
["bitfinex","SOLUSD",1643488198774,6.0,96.009,95.931,0.25]
["bitfinex","SOLUSD",1643488199173,44.11824372,96.019,95.931,0.25]
["bitfinex","SOLUSD",1643488199381,44.11824372,96.019,95.932,5.81065292]
["bitfinex","SOLUSD",1643488199874,6.0,96.009,95.907,5.81065292]
["bitfinex","SOLUSD",1643488200077,6.0,96.009,95.907,0.25]
["bitfinex","SOLUSD",1643488200276,0.25,96.008,95.908,5.81065292]
["bitfinex","SOLUSD",1643488200775,0.25,96.018,95.92,12.52]
["bitfinex","SOLUSD",1643488200977,0.25,96.018,95.921,5.81065292]
["bitfinex","SOLUSD",1643488201175,6.0,96.009,95.921,6.06065292]
["bitfinex","SOLUSD",1643488201576,6.0,96.009,95.922,5.81065292]
["bitfinex","SOLUSD",1643488201777,6.0,96.009,95.923,0.25]
["bitfinex","SOLUSD",1643488201975,6.0,96.009,95.924,5.81065292]
["bitfinex","SOLUSD",1643488202375,6.0,96.009,95.925,0.25]
["bitfinex","SOLUSD",1643488202576,6.0,96.009,95.926,5.81065292]
["bitfinex","SOLUSD",1643488202778,6.0,96.009,95.93,12.52]
["bitfinex","SOLUSD",1643488203277,6.0,96.009,95.931,0.25]
["bitfinex","SOLUSD",1643488203781,6.0,96.009,95.871,104.7]
["bitfinex","SOLUSD",1643488203977,5.0,96.009,95.85,12.52]
["bitfinex","SOLUSD",1643488204177,5.0,96.009,95.872,5.81306787]
["bitfinex","SOLUSD",1643488204378,5.0,96.009,95.867,6.0]
["bitfinex","SOLUSD",1643488204579,5.0,96.009,95.88,12.52]
["bitfinex","SOLUSD",1643488204979,5.0,96.009,95.89,6.0]
["bitfinex","SOLUSD",1643488205282,15.64,96.07,95.9,12.52]
["bitfinex","SOLUSD",1643488205483,15.64,96.07,95.91,12.52]
["bitfinex","SOLUSD",1643488205735,12.52,96.12,95.911,6.13148521]
["bitfinex","SOLUSD",1643488205879,12.52,96.12,95.92,12.52]
["bitfinex","SOLUSD",1643488206080,12.52,96.12,95.93,6.0]
["bitfinex","SOLUSD",1643488206283,35.41381795,96.048,95.94,12.52]
["bitfinex","SOLUSD",1643488206818,35.41381795,96.048,95.941,5.81306787]
["bitfinex","SOLUSD",1643488206982,6.0,96.038,95.941,5.81306787]
["bitfinex","SOLUSD",1643488207181,2.95669142,96.082,95.951,110.7]
["bitfinex","SOLUSD",1643488207386,22.7183,96.097,95.96,12.52]
["bitfinex","SOLUSD",1643488207582,99.475,96.097,95.97,6.0]
["bitfinex","SOLUSD",1643488207784,0.25,96.096,95.98,12.52]
["bitfinex","SOLUSD",1643488207984,99.475,96.097,95.99,6.0]
["bitfinex","SOLUSD",1643488208186,99.475,96.097,95.991,5.81306787]
["bitfinex","SOLUSD",1643488208187,45.54236509,96.096,95.991,5.81306787]
["bitfinex","SOLUSD",1643488208479,45.54236509,96.096,95.991,12.06306787]
["bitfinex","SOLUSD",1643488208684,45.54236509,96.096,95.991,6.06306787]
["bitfinex","SOLUSD",1643488208882,6.0,96.086,95.992,5.81306787]
["bitfinex","SOLUSD",1643488209083,99.475,96.097,96.002,6.0]
["bitfinex","SOLUSD",1643488209084,6.0,96.087,96.002,6.0]
["bitfinex","SOLUSD",1643488209282,6.0,96.087,96.003,6.06306787]
["bitfinex","SOLUSD",1643488209581,6.0,96.087,96.004,5.81306787]
["bitfinex","SOLUSD",1643488210026,33.13757228,96.086,96.001,5.81306787]
["bitfinex","SOLUSD",1643488210385,6.0,96.076,96.001,5.81306787]
["bitfinex","SOLUSD",1643488210986,0.25,96.075,95.971,5.81306787]
["bitfinex","SOLUSD",1643488211288,6.0,96.076,95.98,6.0]
["bitfinex","SOLUSD",1643488211484,6.0,96.076,95.981,6.0]
["bitfinex","SOLUSD",1643488211695,6.0,96.076,95.981,11.81306787]
["bitfinex","SOLUSD",1643488211884,6.0,96.076,95.982,5.81306787]
["bitfinex","SOLUSD",1643488212585,6.0,96.076,95.983,5.81306787]
["bitfinex","SOLUSD",1643488212789,14.50468251,96.075,95.983,0.00306787]
["bitfinex","SOLUSD",1643488212987,6.0,96.065,95.917,51.50736496]
["bitfinex","SOLUSD",1643488213190,28.16,96.06,95.885,3.683849]
["bitfinex","SOLUSD",1643488213386,34.16,96.06,95.885,5.97716601]
["bitfinex","SOLUSD",1643488213585,6.0,96.05,95.885,5.97716601]
["bitfinex","SOLUSD",1643488213787,33.03656382,96.049,95.917,6.0]
["bitfinex","SOLUSD",1643488213986,6.0,96.039,95.917,6.0]
["bitfinex","SOLUSD",1643488214319,6.0,96.039,95.885,2.29331701]
["bitfinex","SOLUSD",1643488214485,6.0,96.039,95.908,0.25]
["bitfinex","SOLUSD",1643488215093,6.0,96.039,95.9,12.52]
["bitfinex","SOLUSD",1643488215491,6.0,96.039,95.901,104.7]
["bitfinex","SOLUSD",1643488215889,104.7,96.038,95.901,104.7]
["bitfinex","SOLUSD",1643488216086,41.38351448,96.027,95.901,102.29]
["bitfinex","SOLUSD",1643488216588,6.0,96.017,95.902,2.54331701]
["bitfinex","SOLUSD",1643488216988,41.38351448,96.027,95.912,6.0]
["bitfinex","SOLUSD",1643488217186,41.38351448,96.027,95.92,12.52]
["bitfinex","SOLUSD",1643488217388,41.38351448,96.027,95.921,102.54]
["bitfinex","SOLUSD",1643488217588,41.38351448,96.027,95.931,6.0]
["bitfinex","SOLUSD",1643488217787,41.38351448,96.027,95.932,0.25]
["bitfinex","SOLUSD",1643488217989,41.38351448,96.027,95.922,2.29331701]
["bitfinex","SOLUSD",1643488218514,6.0,96.017,95.923,0.25]
["bitfinex","SOLUSD",1643488218889,24.8633,96.075,95.932,6.0]
["bitfinex","SOLUSD",1643488219089,28.153,96.1,95.94,6.0]
["bitfinex","SOLUSD",1643488219090,15.633,96.1,95.94,6.0]
["bitfinex","SOLUSD",1643488219287,79.66167452,96.069,95.95,12.52]
["bitfinex","SOLUSD",1643488219786,79.66167452,96.069,95.96,6.0]
["bitfinex","SOLUSD",1643488219787,38.05855431,96.068,95.96,6.0]
["bitfinex","SOLUSD",1643488220188,6.0,96.058,95.961,0.25]
["bitfinex","SOLUSD",1643488220393,38.05855431,96.068,95.961,8.54331701]
["bitfinex","SOLUSD",1643488220589,38.05855431,96.068,95.962,2.29316674]
["bitfinex","SOLUSD",1643488220817,38.05855431,96.068,95.963,0.25]
["bitfinex","SOLUSD",1643488220988,38.05855431,96.068,95.972,6.0]
["bitfinex","SOLUSD",1643488221187,23.0337,96.119,95.98,12.52]
["bitfinex","SOLUSD",1643488221388,24.2471,96.096,95.981,0.25]
["bitfinex","SOLUSD",1643488221588,24.2471,96.096,95.99,6.0]
["bitfinex","SOLUSD",1643488221792,24.2471,96.096,95.991,0.25]
["bitfinex","SOLUSD",1643488221988,24.2471,96.096,95.964,2.29316674]
["bitfinex","SOLUSD",1643488221989,6.0,96.086,95.96,12.52]
["bitfinex","SOLUSD",1643488222191,39.93655262,96.085,95.961,102.29]
["bitfinex","SOLUSD",1643488222390,39.93655262,96.085,95.97,6.0]
["bitfinex","SOLUSD",1643488222590,6.0,96.075,95.971,6.0]
["bitfinex","SOLUSD",1643488222819,6.0,96.075,95.972,0.25]
["bitfinex","SOLUSD",1643488223194,0.25,96.074,95.972,0.25]
["bitfinex","SOLUSD",1643488224191,0.25,96.074,95.973,2.29316674]
["bitfinex","SOLUSD",1643488224391,0.25,96.074,95.983,6.0]
["bitfinex","SOLUSD",1643488224589,0.25,96.074,95.974,0.25]
["bitfinex","SOLUSD",1643488224791,0.25,96.074,95.97,12.52]
["bitfinex","SOLUSD",1643488225042,35.59698073,96.064,95.97,12.52]
["bitfinex","SOLUSD",1643488225490,6.0,96.054,95.95,12.52]
["bitfinex","SOLUSD",1643488225695,35.59698073,96.064,95.96,6.0]
["bitfinex","SOLUSD",1643488225890,35.59698073,96.064,95.96,18.52]
["bitfinex","SOLUSD",1643488226134,35.59698073,96.064,95.961,8.29316674]
["bitfinex","SOLUSD",1643488226292,35.59698073,96.064,95.97,6.0]
["bitfinex","SOLUSD",1643488226692,35.59698073,96.064,95.972,104.7]
["bitfinex","SOLUSD",1643488226995,35.59698073,96.064,95.973,0.25]
["bitfinex","SOLUSD",1643488227194,35.59698073,96.064,95.982,6.0]
["bitfinex","SOLUSD",1643488227395,35.59698073,96.064,95.973,2.54316674]
["bitfinex","SOLUSD",1643488227396,0.25,96.063,95.973,0.25]
["bitfinex","SOLUSD",1643488227598,34.84698073,96.064,95.973,0.25]
["bitfinex","SOLUSD",1643488227800,24.2471,96.096,95.973,0.25]
["bitfinex","SOLUSD",1643488228095,24.2471,96.096,95.98,6.0]
["bitfinex","SOLUSD",1643488228295,24.2471,96.096,95.99,12.52]
["bitfinex","SOLUSD",1643488228495,24.2471,96.096,96.0,6.0]
["bitfinex","SOLUSD",1643488228694,24.2471,96.096,95.981,107.24316674]
["bitfinex","SOLUSD",1643488228695,6.0,96.086,95.991,104.95]
["bitfinex","SOLUSD",1643488228896,6.0,96.085,95.98,12.52]
["bitfinex","SOLUSD",1643488229199,6.0,96.085,95.95,12.52]
["bitfinex","SOLUSD",1643488229395,6.0,96.085,95.951,0.25]
["bitfinex","SOLUSD",1643488229595,6.0,96.085,95.951,104.95]
["bitfinex","SOLUSD",1643488229796,6.0,96.085,95.952,2.29316674]
["bitfinex","SOLUSD",1643488230095,6.0,96.085,95.962,6.0]
["bitfinex","SOLUSD",1643488230365,6.0,96.085,95.963,104.95]
["bitfinex","SOLUSD",1643488230494,6.0,96.085,95.973,6.0]
["bitfinex","SOLUSD",1643488230898,6.0,96.085,95.974,0.25]
["bitfinex","SOLUSD",1643488231198,6.0,96.085,95.974,104.95]
["bitfinex","SOLUSD",1643488231795,6.0,96.085,95.974,0.25]
["bitfinex","SOLUSD",1643488232296,6.0,96.085,95.971,0.25]
["bitfinex","SOLUSD",1643488232497,6.0,96.085,95.973,6.0]
["bitfinex","SOLUSD",1643488232905,6.0,96.085,95.974,0.25]
["bitfinex","SOLUSD",1643488233899,6.0,96.085,95.974,104.95]
["bitfinex","SOLUSD",1643488234102,6.0,96.085,95.974,0.25]
["bitfinex","SOLUSD",1643488234300,36.26533523,96.079,95.94,12.52]
["bitfinex","SOLUSD",1643488234506,6.0,96.069,95.953,6.0]
["bitfinex","SOLUSD",1643488234699,6.0,96.069,95.954,104.7]
["bitfinex","SOLUSD",1643488234901,6.0,96.069,95.954,107.24316674]
["bitfinex","SOLUSD",1643488235103,6.0,96.069,95.964,6.0]
["bitfinex","SOLUSD",1643488235300,36.26533523,96.079,95.965,104.95]
["bitfinex","SOLUSD",1643488235518,6.0,96.069,95.965,107.24584937]
["bitfinex","SOLUSD",1643488235705,6.0,96.069,95.975,6.0]
["bitfinex","SOLUSD",1643488235905,6.0,96.059,95.966,2.29584937]
["bitfinex","SOLUSD",1643488236108,41.68753841,96.058,95.94,12.52]
["bitfinex","SOLUSD",1643488236307,41.68753841,96.058,95.951,0.25]
["bitfinex","SOLUSD",1643488236509,6.0,96.048,95.951,0.25]
["bitfinex","SOLUSD",1643488236911,6.0,96.048,95.935,2.29584937]
["bitfinex","SOLUSD",1643488237108,6.0,96.048,95.92,12.52]
["bitfinex","SOLUSD",1643488238132,15.639,96.04,95.92,12.52]
["bitfinex","SOLUSD",1643488238334,43.71686842,96.039,95.944,0.25]
["bitfinex","SOLUSD",1643488238535,6.0,96.029,95.944,0.25]
["bitfinex","SOLUSD",1643488240135,6.0,96.029,95.944,104.95]
["bitfinex","SOLUSD",1643488240335,43.71686842,96.039,95.944,104.95]
["bitfinex","SOLUSD",1643488240542,43.71686842,96.039,95.944,0.25]
["bitfinex","SOLUSD",1643488240739,6.0,96.029,95.944,0.25]
["bitfinex","SOLUSD",1643488240938,43.71686842,96.039,95.944,0.25]
["bitfinex","SOLUSD",1643488241137,43.71686842,96.039,95.954,104.7]
["bitfinex","SOLUSD",1643488241340,43.71686842,96.039,95.955,0.25]
["bitfinex","SOLUSD",1643488241541,43.71686842,96.039,95.964,6.0]
["bitfinex","SOLUSD",1643488241938,43.71686842,96.039,95.965,0.25]
["bitfinex","SOLUSD",1643488242744,43.71686842,96.039,95.961,6.0]
["bitfinex","SOLUSD",1643488242943,6.0,96.029,95.951,104.7]
["bitfinex","SOLUSD",1643488243741,6.0,96.029,95.933,2.29584937]
["bitfinex","SOLUSD",1643488244140,43.71686842,96.039,95.943,6.0]
["bitfinex","SOLUSD",1643488244341,6.0,96.029,95.944,0.25]
["bitfinex","SOLUSD",1643488244541,43.71686842,96.039,95.944,104.7]
["bitfinex","SOLUSD",1643488244745,6.0,96.029,95.93,12.52]
["bitfinex","SOLUSD",1643488245150,37.7701757,96.018,95.91,12.52]
["bitfinex","SOLUSD",1643488245343,37.7701757,96.018,95.928,6.0]
["bitfinex","SOLUSD",1643488245545,37.7701757,96.018,95.926,104.7]
["bitfinex","SOLUSD",1643488245546,6.0,96.008,95.926,104.7]
["bitfinex","SOLUSD",1643488245747,37.7701757,96.018,95.936,6.0]
["bitfinex","SOLUSD",1643488245948,12.52,96.08,95.937,104.7]
["bitfinex","SOLUSD",1643488246151,6.0,96.083,95.951,104.7]
["bitfinex","SOLUSD",1643488246350,6.0,96.07,95.952,0.25]
["bitfinex","SOLUSD",1643488246749,21.632,96.07,95.952,0.25]
["bitfinex","SOLUSD",1643488247050,6.0,96.06,95.921,104.7]
["bitfinex","SOLUSD",1643488247449,6.0,96.06,95.931,6.0]
["bitfinex","SOLUSD",1643488247450,6.0,96.059,95.931,6.0]
["bitfinex","SOLUSD",1643488248149,6.0,96.059,95.932,2.28680847]
["bitfinex","SOLUSD",1643488248350,6.0,96.059,95.942,6.0]
["bitfinex","SOLUSD",1643488248552,6.0,96.059,95.95,12.52]
["bitfinex","SOLUSD",1643488248780,6.0,96.059,95.951,104.95]
["bitfinex","SOLUSD",1643488248953,6.0,96.059,95.96,6.0]
["bitfinex","SOLUSD",1643488249152,6.0,96.059,95.96,12.52]
["bitfinex","SOLUSD",1643488249350,6.0,96.059,95.961,6.25]
["bitfinex","SOLUSD",1643488249553,6.0,96.07,95.971,6.0]
["bitfinex","SOLUSD",1643488249749,6.0,96.07,95.97,12.52]
["bitfinex","SOLUSD",1643488249951,6.0,96.07,95.961,0.25]
["bitfinex","SOLUSD",1643488250249,6.0,96.083,95.952,0.25]
["bitfinex","SOLUSD",1643488250451,6.0,96.081,95.952,0.25]
["bitfinex","SOLUSD",1643488250752,6.0,96.081,95.961,6.0]
["bitfinex","SOLUSD",1643488250958,6.0,96.072,95.961,6.0]
["bitfinex","SOLUSD",1643488251153,6.0,96.072,95.962,0.25]
["bitfinex","SOLUSD",1643488251353,6.0,96.072,95.962,104.95]
["bitfinex","SOLUSD",1643488251571,12.12559788,96.08,95.972,6.0]
["bitfinex","SOLUSD",1643488251865,2.95669142,96.112,96.005,0.31665552]
["bitfinex","SOLUSD",1643488252168,0.00669142,96.112,96.01,12.52]
["bitfinex","SOLUSD",1643488252264,0.00669142,96.112,96.027,0.30383635]
["bitfinex","SOLUSD",1643488252457,15.8855,96.146,96.06,156.54]
["bitfinex","SOLUSD",1643488252663,0.0055,96.146,96.07,12.52]
["bitfinex","SOLUSD",1643488252874,0.0055,96.146,96.08,12.52]
["bitfinex","SOLUSD",1643488253100,4.33032986,96.203,96.09,156.54]
["bitfinex","SOLUSD",1643488253269,0.2,96.217,96.12,156.54]
["bitfinex","SOLUSD",1643488253468,15.9547,96.267,96.091,8.74776061]
["bitfinex","SOLUSD",1643488253658,15.9547,96.267,96.13,18.52]
["bitfinex","SOLUSD",1643488253864,15.9547,96.267,96.14,169.06]
["bitfinex","SOLUSD",1643488254064,0.00032986,96.307,96.231,8.7]
["bitfinex","SOLUSD",1643488254269,0.00699392,96.28,96.231,8.7]
["bitfinex","SOLUSD",1643488254463,0.00699392,96.28,96.24,12.52]
["bitfinex","SOLUSD",1643488254665,0.00699392,96.28,96.241,6.0]
["bitfinex","SOLUSD",1643488254864,0.00699392,96.28,96.25,6.0]
["bitfinex","SOLUSD",1643488255266,0.00699392,96.28,96.27,156.54]
["bitfinex","SOLUSD",1643488255569,0.00699392,96.28,96.27,6.0]
["bitfinex","SOLUSD",1643488255570,0.00398784,96.28,96.27,6.0]
["bitfinex","SOLUSD",1643488255764,0.33889638,96.411,96.271,0.25]
["bitfinex","SOLUSD",1643488255962,0.00609312,96.363,96.336,0.11724964]
["bitfinex","SOLUSD",1643488256163,0.00609312,96.363,96.35,12.52]
["bitfinex","SOLUSD",1643488256380,0.00609312,96.363,96.351,0.25]
["bitfinex","SOLUSD",1643488256602,0.00609312,96.363,96.36,6.0]
["bitfinex","SOLUSD",1643488256771,368.84986718,96.415,96.36,6.0]
["bitfinex","SOLUSD",1643488256968,0.47317488,96.472,96.36,6.0]
["bitfinex","SOLUSD",1643488256969,0.47317488,96.472,96.427,1.74210128]
["bitfinex","SOLUSD",1643488257168,7.488e-05,96.472,96.44,12.52]
["bitfinex","SOLUSD",1643488257375,694.58701992,96.48,96.46,156.54]
["bitfinex","SOLUSD",1643488257572,689.17701992,96.48,96.47,161.54]
["bitfinex","SOLUSD",1643488257765,649.37441992,96.48,96.47,117.06]
["bitfinex","SOLUSD",1643488257966,392.49189011,96.48,96.471,0.25]
["bitfinex","SOLUSD",1643488258169,337.49189011,96.48,96.471,0.25]
["bitfinex","SOLUSD",1643488258407,109.65760259,96.48,96.471,2.54428752]
["bitfinex","SOLUSD",1643488258567,26.69760259,96.48,96.471,18.85348823]
["bitfinex","SOLUSD",1643488258767,0.54729268,96.489,96.472,0.25]
["bitfinex","SOLUSD",1643488258975,0.04729268,96.489,96.48,169.06]
["bitfinex","SOLUSD",1643488259170,9.66097868,96.5,96.494,2.29428752]
["bitfinex","SOLUSD",1643488259491,6.64997868,96.5,96.49,99.6]
["bitfinex","SOLUSD",1643488259672,41.82084023,96.6,96.49,6.0]
["bitfinex","SOLUSD",1643488259874,41.82084023,96.6,96.481,0.00304282]
["bitfinex","SOLUSD",1643488260073,41.82084023,96.6,96.566,0.00758738]
["bitfinex","SOLUSD",1643488260273,41.82084023,96.6,96.491,0.00162988]
["bitfinex","SOLUSD",1643488260472,41.82084023,96.6,96.5,12.52]
["bitfinex","SOLUSD",1643488260698,41.82084023,96.6,96.511,0.78125]
["bitfinex","SOLUSD",1643488260876,34.0,96.599,96.499,0.00875]
["bitfinex","SOLUSD",1643488261072,34.0,96.599,96.492,16.06317883]
["bitfinex","SOLUSD",1643488261073,41.82084023,96.6,96.522,0.30016866]
["bitfinex","SOLUSD",1643488261471,41.82084023,96.6,96.523,23.87881908]
["bitfinex","SOLUSD",1643488261673,1.84,96.74,96.554,0.30828382]
["bitfinex","SOLUSD",1643488261871,1.84,96.74,96.62,0.70992571]
["bitfinex","SOLUSD",1643488262281,1.84,96.74,96.62,34.55591787]
["bitfinex","SOLUSD",1643488262473,1.84,96.74,96.668,0.05774916]
["bitfinex","SOLUSD",1643488262674,1.84,96.74,96.669,0.31860507]
["bitfinex","SOLUSD",1643488262880,1.84,96.74,96.694,0.5570798]
["bitfinex","SOLUSD",1643488263077,0.84,96.74,96.739,0.32352798]
["bitfinex","SOLUSD",1643488263281,0.84,96.74,96.739,0.00352798]
["bitfinex","SOLUSD",1643488263479,0.84,96.74,96.688,6.0]
["bitfinex","SOLUSD",1643488263675,0.84,96.74,96.736,0.00855054]
["bitfinex","SOLUSD",1643488263932,0.84,96.74,96.68,3.30626152]
["bitfinex","SOLUSD",1643488264100,0.84,96.74,96.443,6.31783578]
["bitfinex","SOLUSD",1643488264302,0.84,96.74,96.601,0.003849]
["bitfinex","SOLUSD",1643488264506,0.84,96.74,96.449,18.25649047]
["bitfinex","SOLUSD",1643488264704,0.84,96.74,96.43,30.9312]
["bitfinex","SOLUSD",1643488264705,0.84,96.74,96.591,0.0047846]
["bitfinex","SOLUSD",1643488264902,3.0,96.694,96.497,0.30013718]
["bitfinex","SOLUSD",1643488265100,12.52,96.73,96.472,0.3202443]
["bitfinex","SOLUSD",1643488265101,6.0,96.684,96.591,0.003849]
["bitfinex","SOLUSD",1643488265304,6.0,96.684,96.591,3.683849]
["bitfinex","SOLUSD",1643488265604,6.0,96.68,96.591,0.003849]
["bitfinex","SOLUSD",1643488266004,6.0,96.703,96.51,12.52]
["bitfinex","SOLUSD",1643488266203,74.3319,96.729,96.564,41.26742873]
["bitfinex","SOLUSD",1643488266413,13.64748647,96.717,96.564,41.26742873]
["bitfinex","SOLUSD",1643488266808,74.3319,96.729,96.564,41.26742873]
["bitfinex","SOLUSD",1643488267106,74.3319,96.729,96.564,58.69553031]
["bitfinex","SOLUSD",1643488267305,74.3319,96.729,96.565,17.91664293]
["bitfinex","SOLUSD",1643488267505,6.0,96.719,96.565,17.91664293]
["bitfinex","SOLUSD",1643488267706,6.0,96.719,96.566,17.44254602]
["bitfinex","SOLUSD",1643488268105,0.84,96.74,96.566,17.44254602]
["bitfinex","SOLUSD",1643488268106,0.84,96.74,96.58,12.52]
["bitfinex","SOLUSD",1643488268310,23.9741,96.803,96.581,36.04999662]
["bitfinex","SOLUSD",1643488268509,0.1,96.802,96.595,3.0]
["bitfinex","SOLUSD",1643488268710,0.1,96.802,96.6,12.52]
["bitfinex","SOLUSD",1643488268920,0.1,96.802,96.62,1.72611959]
["bitfinex","SOLUSD",1643488269110,0.1,96.802,96.631,39.53377104]
["bitfinex","SOLUSD",1643488269340,0.0491841,96.791,96.632,0.35]
["bitfinex","SOLUSD",1643488269608,0.0491841,96.791,96.641,6.0]
["bitfinex","SOLUSD",1643488269810,0.0491841,96.791,96.642,0.25]
["bitfinex","SOLUSD",1643488270010,0.0491841,96.791,96.634,0.1]
["bitfinex","SOLUSD",1643488270210,12.52,96.78,96.634,0.1]
["bitfinex","SOLUSD",1643488270475,0.1,96.779,96.614,0.1]
["bitfinex","SOLUSD",1643488270612,50.5984845,96.859,96.63,6.0]
["bitfinex","SOLUSD",1643488270812,0.32497734,96.891,96.63,6.0]
["bitfinex","SOLUSD",1643488271019,0.30587907,96.842,96.64,12.52]
["bitfinex","SOLUSD",1643488271210,0.32497734,96.891,96.64,12.52]
["bitfinex","SOLUSD",1643488271414,0.30370466,96.851,96.65,6.0]
["bitfinex","SOLUSD",1643488271610,0.32497734,96.891,96.66,12.52]
["bitfinex","SOLUSD",1643488271810,0.32497734,96.891,96.661,0.25]
["bitfinex","SOLUSD",1643488272010,1997.32497734,96.9,96.67,6.0]
["bitfinex","SOLUSD",1643488272211,0.32020014,96.892,96.68,169.06]
["bitfinex","SOLUSD",1643488272633,0.32020014,96.892,96.681,13.13788805]
["bitfinex","SOLUSD",1643488272828,0.30600529,96.843,96.642,21.10076915]
["bitfinex","SOLUSD",1643488273015,0.30437695,96.817,96.66,2.08]
["bitfinex","SOLUSD",1643488273212,63.0,96.816,96.512,29.68954209]
["bitfinex","SOLUSD",1643488273410,12.52,96.81,96.531,24.027]
["bitfinex","SOLUSD",1643488273612,6.0,96.8,96.537,3.683849]
["bitfinex","SOLUSD",1643488273811,6.0,96.8,96.505,11.72288947]
["bitfinex","SOLUSD",1643488273812,169.06,96.79,96.505,11.72288947]
["bitfinex","SOLUSD",1643488274011,169.06,96.79,96.385,0.1]
["bitfinex","SOLUSD",1643488274012,6.0,96.78,96.524,18.69908477]
["bitfinex","SOLUSD",1643488274217,12.52,96.77,96.524,18.69908477]
["bitfinex","SOLUSD",1643488274414,156.54,96.7,96.524,3.683849]
["bitfinex","SOLUSD",1643488274614,169.06,96.69,96.524,3.683849]
["bitfinex","SOLUSD",1643488274812,169.06,96.68,96.475,479.45530774]
["bitfinex","SOLUSD",1643488275027,162.54,96.67,96.525,33.85059855]
["bitfinex","SOLUSD",1643488275214,12.52,96.66,96.525,33.85059855]
["bitfinex","SOLUSD",1643488275614,0.31662366,96.795,96.526,17.88840517]
["bitfinex","SOLUSD",1643488275818,3.0,96.737,96.526,39.56315831]
["bitfinex","SOLUSD",1643488276113,0.31662366,96.795,96.527,31.82876726]
["bitfinex","SOLUSD",1643488276315,0.31662366,96.795,96.54,12.52]
["bitfinex","SOLUSD",1643488276316,3.0,96.76,96.54,12.52]
["bitfinex","SOLUSD",1643488276515,12.52,96.78,96.55,6.0]
["bitfinex","SOLUSD",1643488276716,0.31327145,96.77,96.55,6.0]
["bitfinex","SOLUSD",1643488277068,23.7121,96.848,96.552,62.81]
["bitfinex","SOLUSD",1643488277312,12.52,96.84,96.561,42.4813635]
["bitfinex","SOLUSD",1643488277512,3.0,96.887,96.58,156.54]
["bitfinex","SOLUSD",1643488277513,12.52,96.86,96.58,156.54]
["bitfinex","SOLUSD",1643488277714,12.52,96.86,96.582,36.17572335]
["bitfinex","SOLUSD",1643488277914,12.52,96.85,96.59,12.52]
["bitfinex","SOLUSD",1643488278177,12.52,96.84,96.601,35.28982555]
["bitfinex","SOLUSD",1643488278314,0.32212791,96.857,96.61,12.52]
["bitfinex","SOLUSD",1643488278315,0.3040173,96.814,96.61,12.52]
["bitfinex","SOLUSD",1643488278513,0.32212791,96.857,96.62,6.0]
["bitfinex","SOLUSD",1643488278514,12.8300504,96.82,96.62,6.0]
["bitfinex","SOLUSD",1643488278715,12.52,96.85,96.621,45.290394]
["bitfinex","SOLUSD",1643488278914,12.52,96.86,96.621,45.290394]
["bitfinex","SOLUSD",1643488279258,12.52,96.85,96.631,6.0]
["bitfinex","SOLUSD",1643488279613,12.52,96.85,96.641,36.09916072]
["bitfinex","SOLUSD",1643488279816,12.52,96.85,96.65,12.52]
["bitfinex","SOLUSD",1643488280016,0.30371341,96.828,96.66,6.0]
["bitfinex","SOLUSD",1643488280221,12.52,96.82,96.661,39.14643122]
["bitfinex","SOLUSD",1643488280415,12.52,96.81,96.66,6.0]
["bitfinex","SOLUSD",1643488280618,0.31639207,96.772,96.631,19.48782562]
["bitfinex","SOLUSD",1643488280816,12.52,96.77,96.622,18.17729406]
["bitfinex","SOLUSD",1643488281016,2.95669142,96.819,96.624,19.48782562]
["bitfinex","SOLUSD",1643488281315,3.0,96.775,96.624,19.48782562]
["bitfinex","SOLUSD",1643488281520,6.0,96.765,96.625,59.86790753]
["bitfinex","SOLUSD",1643488281717,6.0,96.765,96.625,41.69061347]
["bitfinex","SOLUSD",1643488282116,156.54,96.84,96.625,41.69061347]
["bitfinex","SOLUSD",1643488282117,12.52,96.8,96.626,39.83679989]
["bitfinex","SOLUSD",1643488282317,12.52,96.83,96.64,12.52]
["bitfinex","SOLUSD",1643488282517,0.30281846,96.845,96.627,49.14647123]
["bitfinex","SOLUSD",1643488282720,0.32318947,96.813,96.627,20.34897427]
["bitfinex","SOLUSD",1643488282916,12.52,96.8,96.628,2.17168021]
["bitfinex","SOLUSD",1643488283316,12.52,96.8,96.628,39.83679989]
["bitfinex","SOLUSD",1643488283517,6.0,96.79,96.629,19.77340517]
["bitfinex","SOLUSD",1643488283718,3.0,96.841,96.629,21.94508538]
["bitfinex","SOLUSD",1643488283917,3.0,96.88,96.641,38.54982843]
["bitfinex","SOLUSD",1643488284119,0.32024379,96.891,96.641,38.54982843]
["bitfinex","SOLUSD",1643488284319,0.3068729,96.844,96.641,40.72150864]
["bitfinex","SOLUSD",1643488284519,12.52,96.83,96.641,40.72150864]
["bitfinex","SOLUSD",1643488284717,12.52,96.83,96.641,38.54982843]
["bitfinex","SOLUSD",1643488284917,12.52,96.83,96.652,2.60396577]
["bitfinex","SOLUSD",1643488285121,6.0,96.82,96.664,2.60396577]
["bitfinex","SOLUSD",1643488285325,6.0,96.82,96.642,39.50686568]
["bitfinex","SOLUSD",1643488285326,12.52,96.81,96.663,0.00396577]
["bitfinex","SOLUSD",1643488285520,6.0,96.8,96.653,2.17168021]
["bitfinex","SOLUSD",1643488285719,12.52,96.79,96.651,18.56893394]
["bitfinex","SOLUSD",1643488285925,6.0,96.8,96.651,18.56893394]
["bitfinex","SOLUSD",1643488285926,0.25,96.799,96.651,18.56893394]
["bitfinex","SOLUSD",1643488286120,0.25,96.789,96.654,18.56893394]
["bitfinex","SOLUSD",1643488286321,0.25,96.789,96.654,0.00893394]
["bitfinex","SOLUSD",1643488286522,6.0,96.78,96.627,18.56893394]
["bitfinex","SOLUSD",1643488286720,12.52,96.77,96.621,2.15948494]
["bitfinex","SOLUSD",1643488286921,12.52,96.77,96.601,17.22848949]
["bitfinex","SOLUSD",1643488286922,0.25,96.779,96.628,2.15948494]
["bitfinex","SOLUSD",1643488287121,6.0,96.76,96.628,2.15948494]
["bitfinex","SOLUSD",1643488287322,0.1,96.88,96.629,17.22848949]
["bitfinex","SOLUSD",1643488287526,6.0,96.828,96.629,36.10307436]
["bitfinex","SOLUSD",1643488287724,0.31498929,96.805,96.629,17.22848949]
["bitfinex","SOLUSD",1643488287931,12.52,96.8,96.703,0.00187552]
["bitfinex","SOLUSD",1643488288125,6.0,96.79,96.623,8.18462056]
["bitfinex","SOLUSD",1643488288324,12.52,96.78,96.623,8.18462056]
["bitfinex","SOLUSD",1643488288527,18.52,96.77,96.623,8.18462056]
["bitfinex","SOLUSD",1643488288728,18.52,96.77,96.624,2.15948494]
["bitfinex","SOLUSD",1643488288729,6.0,96.77,96.624,2.15948494]
["bitfinex","SOLUSD",1643488288930,24.4306,96.827,96.624,19.38797443]
["bitfinex","SOLUSD",1643488289129,12.52,96.84,96.625,17.22848949]
["bitfinex","SOLUSD",1643488289130,6.0,96.79,96.625,17.22848949]
["bitfinex","SOLUSD",1643488289426,0.1,96.877,96.625,17.22848949]
["bitfinex","SOLUSD",1643488289427,24.1188,96.839,96.625,29.07103466]
["bitfinex","SOLUSD",1643488289626,24.1188,96.839,96.626,30.96713004]
["bitfinex","SOLUSD",1643488289830,0.31782334,96.823,96.626,48.19561953]
["bitfinex","SOLUSD",1643488290027,0.31782334,96.823,96.637,37.72534426]
["bitfinex","SOLUSD",1643488290228,24.1188,96.839,96.638,8.18462056]
["bitfinex","SOLUSD",1643488290460,24.1188,96.839,96.647,6.0]
["bitfinex","SOLUSD",1643488290760,24.1188,96.839,96.648,6.25]
["bitfinex","SOLUSD",1643488290959,24.1188,96.839,96.648,53.94561953]
["bitfinex","SOLUSD",1643488291159,24.1188,96.839,96.658,6.508692]
["bitfinex","SOLUSD",1643488291357,24.1188,96.839,96.661,42.55762644]
["bitfinex","SOLUSD",1643488291559,24.1188,96.839,96.662,8.18462056]
["bitfinex","SOLUSD",1643488291856,24.1188,96.839,96.662,39.1517506]
["bitfinex","SOLUSD",1643488292059,6.0,96.829,96.663,38.9017506]
["bitfinex","SOLUSD",1643488292259,6.0,96.829,96.664,8.18462056]
["bitfinex","SOLUSD",1643488292458,6.0,96.829,96.664,37.25565522]
["bitfinex","SOLUSD",1643488292658,6.0,96.829,96.664,27.57259499]
["bitfinex","SOLUSD",1643488292858,6.0,96.829,96.665,10.3441055]
["bitfinex","SOLUSD",1643488293061,6.0,96.829,96.662,8.18462056]
["bitfinex","SOLUSD",1643488293258,6.0,96.829,96.662,25.41311005]
["bitfinex","SOLUSD",1643488293463,6.0,96.829,96.662,27.57259499]
["bitfinex","SOLUSD",1643488293658,0.30194404,96.806,96.662,10.3441055]
["bitfinex","SOLUSD",1643488293860,0.30194404,96.806,96.646,2.15948494]
["bitfinex","SOLUSD",1643488294063,11.00194404,96.806,96.646,2.15948494]
["bitfinex","SOLUSD",1643488294261,3.0,96.797,96.612,2.15948494]
["bitfinex","SOLUSD",1643488294462,6.0,96.796,96.613,41.19254596]
["bitfinex","SOLUSD",1643488294660,6.0,96.787,96.613,41.19254596]
["bitfinex","SOLUSD",1643488294862,0.25,96.786,96.614,8.18462056]
["bitfinex","SOLUSD",1643488295160,0.32145824,96.765,96.614,8.18462056]
["bitfinex","SOLUSD",1643488295460,0.25,96.786,96.614,25.41311005]
["bitfinex","SOLUSD",1643488295666,0.31380899,96.773,96.614,8.18462056]
["bitfinex","SOLUSD",1643488295862,0.31380899,96.773,96.614,10.34019708]
["bitfinex","SOLUSD",1643488296061,0.31380899,96.773,96.614,8.18462056]
["bitfinex","SOLUSD",1643488296763,0.32016207,96.776,96.614,8.18462056]
["bitfinex","SOLUSD",1643488296960,0.32016207,96.776,96.614,10.34019708]
["bitfinex","SOLUSD",1643488297361,0.32351011,96.743,96.614,8.18462056]
["bitfinex","SOLUSD",1643488297762,0.32351011,96.743,96.6,1.88763486]
["bitfinex","SOLUSD",1643488297763,12.52,96.74,96.6,1.88763486]
["bitfinex","SOLUSD",1643488297961,18.52,96.74,96.562,6.508692]
["bitfinex","SOLUSD",1643488298164,0.25,96.739,96.572,2.15557652]
["bitfinex","SOLUSD",1643488298361,6.0,96.733,96.573,33.73106783]
["bitfinex","SOLUSD",1643488298563,6.0,96.73,96.574,8.18462056]
["bitfinex","SOLUSD",1643488298767,0.25,96.729,96.574,10.33809474]
["bitfinex","SOLUSD",1643488298962,0.25,96.729,96.574,8.18462056]
["bitfinex","SOLUSD",1643488300067,0.31740001,96.698,96.543,2.15347418]
["bitfinex","SOLUSD",1643488300270,0.31740001,96.698,96.44,12.52]
["bitfinex","SOLUSD",1643488300271,0.31740001,96.698,96.509,6.508692]
["bitfinex","SOLUSD",1643488300666,10.00740001,96.698,96.519,2.15347418]
["bitfinex","SOLUSD",1643488300677,6.0,96.69,96.519,2.15347418]
["bitfinex","SOLUSD",1643488300865,6.0,96.688,96.52,44.60348642]
["bitfinex","SOLUSD",1643488301067,6.0,96.688,96.521,8.18462056]
["bitfinex","SOLUSD",1643488301367,6.0,96.688,96.521,10.33809474]
["bitfinex","SOLUSD",1643488301567,6.0,96.688,96.522,2.40347418]
["bitfinex","SOLUSD",1643488301966,6.0,96.688,96.523,2.14988042]
["bitfinex","SOLUSD",1643488302365,6.0,96.688,96.524,0.25]
["bitfinex","SOLUSD",1643488302566,6.0,96.709,96.524,0.25]
["bitfinex","SOLUSD",1643488302766,6.0,96.709,96.525,2.14988042]
["bitfinex","SOLUSD",1643488303170,0.32089952,96.661,96.521,8.18462056]
["bitfinex","SOLUSD",1643488303368,63.0,96.649,96.522,5.02153848]
["bitfinex","SOLUSD",1643488303569,6.0,96.639,96.438,7.80102678]
["bitfinex","SOLUSD",1643488303767,12.52,96.63,96.426,6.508692]
["bitfinex","SOLUSD",1643488303966,12.52,96.63,96.39,10.44017673]
["bitfinex","SOLUSD",1643488303967,12.52,96.63,96.445,2.14988042]
["bitfinex","SOLUSD",1643488304173,0.32325072,96.613,96.446,35.67378829]
["bitfinex","SOLUSD",1643488304368,0.25,96.619,96.473,2.14988042]
["bitfinex","SOLUSD",1643488304568,6.25,96.619,96.474,45.57378039]
["bitfinex","SOLUSD",1643488304771,6.0,96.61,96.473,2.14988042]
["bitfinex","SOLUSD",1643488304976,12.52,96.6,96.449,18.87458487]
["bitfinex","SOLUSD",1643488305271,3.25,96.599,96.456,5.4113905]
["bitfinex","SOLUSD",1643488305469,3.0,96.559,96.456,5.4113905]
["bitfinex","SOLUSD",1643488305672,6.0,96.589,96.456,5.4113905]
["bitfinex","SOLUSD",1643488305871,6.0,96.549,96.456,5.4113905]
["bitfinex","SOLUSD",1643488306071,54.54946043,96.557,96.472,0.00650368]
["bitfinex","SOLUSD",1643488306272,63.0,96.542,96.437,0.00930498]
["bitfinex","SOLUSD",1643488306472,12.52,96.54,96.387,6.508692]
["bitfinex","SOLUSD",1643488306670,0.32286843,96.515,96.384,0.1]
["bitfinex","SOLUSD",1643488306872,0.32286843,96.515,96.385,42.38106602]
["bitfinex","SOLUSD",1643488307071,12.52,96.52,96.386,0.1]
["bitfinex","SOLUSD",1643488307275,6.0,96.51,96.386,7.90102678]
["bitfinex","SOLUSD",1643488307471,0.30525888,96.508,96.386,7.90102678]
["bitfinex","SOLUSD",1643488307676,3.0,96.504,96.386,7.80102678]
["bitfinex","SOLUSD",1643488307972,0.25,96.503,96.34,0.1]
["bitfinex","SOLUSD",1643488308170,6.0,96.494,96.307,6.508692]
["bitfinex","SOLUSD",1643488308372,0.25,96.493,96.329,2.14294348]
["bitfinex","SOLUSD",1643488308572,0.25,96.493,96.33,45.59337006]
["bitfinex","SOLUSD",1643488308771,0.25,96.493,96.331,0.1]
["bitfinex","SOLUSD",1643488308970,6.0,96.49,96.34,6.0]
["bitfinex","SOLUSD",1643488309173,6.0,96.494,96.34,6.0]
["bitfinex","SOLUSD",1643488309372,6.0,96.494,96.341,6.0]
["bitfinex","SOLUSD",1643488309572,6.0,96.519,96.342,6.0]
["bitfinex","SOLUSD",1643488309772,6.0,96.519,96.342,25.88975057]
["bitfinex","SOLUSD",1643488309973,6.0,96.519,96.343,0.1]
["bitfinex","SOLUSD",1643488310176,6.0,96.515,96.343,2.24294348]
["bitfinex","SOLUSD",1643488310376,0.25,96.514,96.344,2.14294348]
["bitfinex","SOLUSD",1643488310573,0.25,96.514,96.345,40.05140533]
["bitfinex","SOLUSD",1643488310776,0.25,96.514,96.346,7.90102678]
["bitfinex","SOLUSD",1643488310981,0.25,96.514,96.356,6.0]
["bitfinex","SOLUSD",1643488311175,6.0,96.519,96.384,441.15677047]
["bitfinex","SOLUSD",1643488311378,6.0,96.519,96.385,33.1136528]
["bitfinex","SOLUSD",1643488311577,6.0,96.519,96.386,0.1]
["bitfinex","SOLUSD",1643488311775,6.0,96.519,96.386,2.49294348]
["bitfinex","SOLUSD",1643488312175,6.0,96.519,96.387,2.14294348]
["bitfinex","SOLUSD",1643488312375,6.0,96.519,96.388,0.25]
["bitfinex","SOLUSD",1643488312674,6.0,96.519,96.389,2.14294348]
["bitfinex","SOLUSD",1643488312874,6.0,96.519,96.39,0.25]
["bitfinex","SOLUSD",1643488313473,6.0,96.519,96.391,2.14294348]
["bitfinex","SOLUSD",1643488313678,0.25,96.518,96.391,2.14294348]
["bitfinex","SOLUSD",1643488313875,0.25,96.518,96.392,0.25]
["bitfinex","SOLUSD",1643488314078,6.0,96.51,96.392,0.25]
["bitfinex","SOLUSD",1643488314276,0.25,96.509,96.392,0.25]
["bitfinex","SOLUSD",1643488314476,0.25,96.509,96.393,0.00294348]
["bitfinex","SOLUSD",1643488314677,0.25,96.509,96.28,0.09820656]
["bitfinex","SOLUSD",1643488314678,0.3041964,96.461,96.28,0.09820656]
["bitfinex","SOLUSD",1643488314879,12.52,96.45,96.28,0.09820656]
["bitfinex","SOLUSD",1643488315078,6.0,96.44,96.28,0.09820656]
["bitfinex","SOLUSD",1643488315280,6.0,96.44,96.28,0.19641312]
["bitfinex","SOLUSD",1643488315480,6.0,96.44,96.298,37.32513826]
["bitfinex","SOLUSD",1643488315682,6.0,96.464,96.298,37.32513826]
["bitfinex","SOLUSD",1643488316080,6.0,96.473,96.299,2.14294348]
["bitfinex","SOLUSD",1643488316281,6.0,96.473,96.3,0.25]
["bitfinex","SOLUSD",1643488316484,3.0,96.443,96.3,0.25]
["bitfinex","SOLUSD",1643488316682,3.0,96.443,96.301,2.1344964]
["bitfinex","SOLUSD",1643488316883,6.0,96.433,96.302,0.25]
["bitfinex","SOLUSD",1643488317081,6.0,96.433,96.336,443.31917161]
["bitfinex","SOLUSD",1643488317284,6.0,96.433,96.337,34.72104195]
["bitfinex","SOLUSD",1643488317481,6.0,96.482,96.337,34.47104195]
["bitfinex","SOLUSD",1643488317681,3.0,96.477,96.337,36.60553835]
["bitfinex","SOLUSD",1643488317884,0.1,96.479,96.337,34.47104195]
["bitfinex","SOLUSD",1643488318086,0.1,96.479,96.338,2.1344964]
["bitfinex","SOLUSD",1643488318284,6.0,96.495,96.338,2.1344964]
["bitfinex","SOLUSD",1643488318483,0.1,96.504,96.348,6.0]
["bitfinex","SOLUSD",1643488318985,0.1,96.527,96.361,33.11693004]
["bitfinex","SOLUSD",1643488319384,0.1,96.527,96.371,6.0]
["bitfinex","SOLUSD",1643488319586,6.0,96.519,96.371,0.04101082]
["bitfinex","SOLUSD",1643488319786,0.1,96.528,96.372,8.1344964]
["bitfinex","SOLUSD",1643488320188,0.1,96.596,96.374,9.96119]
["bitfinex","SOLUSD",1643488320385,75.4073,96.664,96.374,9.96119]
["bitfinex","SOLUSD",1643488320386,3.0,96.608,96.381,38.35474994]
["bitfinex","SOLUSD",1643488320588,3.0,96.608,96.391,6.0]
["bitfinex","SOLUSD",1643488320788,3.0,96.608,96.392,0.25]
["bitfinex","SOLUSD",1643488320986,3.0,96.608,96.401,33.06399067]
["bitfinex","SOLUSD",1643488321389,3.0,96.608,96.411,6.0]
["bitfinex","SOLUSD",1643488321592,3.0,96.608,96.412,6.0]
["bitfinex","SOLUSD",1643488321789,3.0,96.608,96.412,15.74558723]
["bitfinex","SOLUSD",1643488321990,3.0,96.608,96.421,44.7170457]
["bitfinex","SOLUSD",1643488322189,0.1,96.657,96.43,12.52]
["bitfinex","SOLUSD",1643488322390,0.1,96.657,96.431,6.35]
["bitfinex","SOLUSD",1643488322592,6.0,96.648,96.441,50.55909406]
["bitfinex","SOLUSD",1643488322795,6.0,96.648,96.45,12.52]
["bitfinex","SOLUSD",1643488322993,6.0,96.648,96.46,6.0]
["bitfinex","SOLUSD",1643488323195,6.0,96.648,96.461,41.72959907]
["bitfinex","SOLUSD",1643488323396,0.31877254,96.621,96.462,0.1]
["bitfinex","SOLUSD",1643488323594,0.32390601,96.6,96.462,0.1]
["bitfinex","SOLUSD",1643488324419,0.30947489,96.572,96.352,0.1]
["bitfinex","SOLUSD",1643488324618,3.0,96.559,96.321,0.1]
["bitfinex","SOLUSD",1643488324823,0.31060512,96.511,96.274,0.1]
["bitfinex","SOLUSD",1643488325018,3.0,96.499,96.283,6.0]
["bitfinex","SOLUSD",1643488325219,3.0,96.499,96.284,41.98759364]
["bitfinex","SOLUSD",1643488325419,0.30027319,96.479,96.285,0.1]
["bitfinex","SOLUSD",1643488325618,3.0,96.447,96.285,0.1]
["bitfinex","SOLUSD",1643488325820,0.25,96.446,96.285,0.1]
["bitfinex","SOLUSD",1643488326620,11.27,96.446,96.285,0.1]
["bitfinex","SOLUSD",1643488326825,0.35,96.445,96.285,0.1]
["bitfinex","SOLUSD",1643488327023,3.0,96.462,96.285,0.1]
["bitfinex","SOLUSD",1643488327222,0.25,96.469,96.286,9.97029]
["bitfinex","SOLUSD",1643488327422,6.0,96.452,96.287,10.07019]
["bitfinex","SOLUSD",1643488327621,0.1,96.469,96.352,46.5862263]
["bitfinex","SOLUSD",1643488327822,0.1,96.498,96.353,0.1]
["bitfinex","SOLUSD",1643488328224,0.1,96.498,96.353,0.35]
["bitfinex","SOLUSD",1643488328621,0.1,96.498,96.353,0.1]
["bitfinex","SOLUSD",1643488328822,0.32220999,96.486,96.291,0.1]
["bitfinex","SOLUSD",1643488329025,0.32220999,96.486,96.275,556.60107579]
["bitfinex","SOLUSD",1643488329221,3.0,96.47,96.276,6.52393117]
["bitfinex","SOLUSD",1643488329424,3.0,96.477,96.276,0.1]
["bitfinex","SOLUSD",1643488329621,6.0,96.467,96.276,0.1]
["bitfinex","SOLUSD",1643488329823,3.0,96.447,96.276,44.85317631]
["bitfinex","SOLUSD",1643488330022,6.0,96.437,96.355,548.64943867]
["bitfinex","SOLUSD",1643488330222,6.0,96.437,96.356,0.1]
["bitfinex","SOLUSD",1643488330421,0.25,96.436,96.356,0.1]
["bitfinex","SOLUSD",1643488330623,6.0,96.437,96.356,0.1]
["bitfinex","SOLUSD",1643488330826,0.25,96.436,96.356,0.1]
["bitfinex","SOLUSD",1643488331132,3.0,96.453,96.352,42.85964909]
["bitfinex","SOLUSD",1643488331324,6.0,96.488,96.352,42.85964909]
["bitfinex","SOLUSD",1643488331625,6.0,96.488,96.353,9.39558723]
["bitfinex","SOLUSD",1643488331824,3.0,96.508,96.353,9.64558723]
["bitfinex","SOLUSD",1643488332127,0.31848532,96.61,96.363,6.0]
["bitfinex","SOLUSD",1643488332325,12.52,96.62,96.363,6.0]
["bitfinex","SOLUSD",1643488332326,3.0,96.599,96.363,6.0]
["bitfinex","SOLUSD",1643488332524,0.31540862,96.551,96.364,15.39558723]
["bitfinex","SOLUSD",1643488332725,0.30720246,96.58,96.352,42.85964909]
["bitfinex","SOLUSD",1643488332726,0.3072285,96.503,96.352,42.85964909]
["bitfinex","SOLUSD",1643488332925,12.52,96.49,96.352,42.85964909]
["bitfinex","SOLUSD",1643488333328,3.0,96.449,96.222,232.1975]
["bitfinex","SOLUSD",1643488333530,6.0,96.439,96.295,6.0]
["bitfinex","SOLUSD",1643488333727,2.95669142,96.489,96.387,448.05970341]
["bitfinex","SOLUSD",1643488333926,0.75,96.49,96.387,448.05970341]
["bitfinex","SOLUSD",1643488334127,0.75,96.49,96.31,12.52]
["bitfinex","SOLUSD",1643488334326,0.75,96.49,96.307,37.00900427]
["bitfinex","SOLUSD",1643488334529,3.0,96.517,96.32,12.52]
["bitfinex","SOLUSD",1643488334829,96.9035,96.529,96.32,12.52]
["bitfinex","SOLUSD",1643488335026,24.1495,96.529,96.331,35.92524527]
["bitfinex","SOLUSD",1643488335229,24.1495,96.529,96.34,12.52]
["bitfinex","SOLUSD",1643488335428,24.1495,96.529,96.342,9.9645]
["bitfinex","SOLUSD",1643488335628,3.0,96.504,96.351,34.78240765]
["bitfinex","SOLUSD",1643488335828,24.1495,96.529,96.352,259.06847]
["bitfinex","SOLUSD",1643488336029,24.1495,96.529,96.362,6.0]
["bitfinex","SOLUSD",1643488336229,24.1495,96.529,96.363,9.96232]
["bitfinex","SOLUSD",1643488336431,24.1495,96.529,96.363,16.21232]
["bitfinex","SOLUSD",1643488336629,6.0,96.519,96.363,12.3468164]
["bitfinex","SOLUSD",1643488336829,6.0,96.509,96.374,35.25889957]
["bitfinex","SOLUSD",1643488337030,6.0,96.519,96.374,35.25889957]
["bitfinex","SOLUSD",1643488337230,24.1495,96.529,96.384,6.0]
["bitfinex","SOLUSD",1643488337632,24.1495,96.529,96.385,6.25]
["bitfinex","SOLUSD",1643488337830,24.1495,96.529,96.385,24.16200995]
["bitfinex","SOLUSD",1643488338031,24.1495,96.529,96.39,6.0]
["bitfinex","SOLUSD",1643488338232,12.52,96.64,96.391,38.24916295]
["bitfinex","SOLUSD",1643488338433,12.52,96.67,96.396,6.0]
["bitfinex","SOLUSD",1643488338733,7.24833345,96.746,96.392,9.95933]
["bitfinex","SOLUSD",1643488338734,403.86799162,96.745,96.567,10.82215902]
["bitfinex","SOLUSD",1643488338936,55.496849,96.75,96.569,63.0]
["bitfinex","SOLUSD",1643488339234,3.0,96.714,96.58,63.0]
["bitfinex","SOLUSD",1643488339533,11.63561709,96.906,96.58,63.0]
["bitfinex","SOLUSD",1643488339534,4.80853866,96.894,96.59,6.0]
["bitfinex","SOLUSD",1643488339734,3.683849,96.771,96.6,12.52]
["bitfinex","SOLUSD",1643488339936,6.632e-05,96.791,96.602,63.0]
["bitfinex","SOLUSD",1643488340135,6.632e-05,96.791,96.612,6.0]
["bitfinex","SOLUSD",1643488340333,6.632e-05,96.791,96.62,12.52]
["bitfinex","SOLUSD",1643488340535,6.632e-05,96.791,96.622,63.0]
["bitfinex","SOLUSD",1643488340536,0.51443464,96.791,96.622,63.0]
["bitfinex","SOLUSD",1643488340732,3.464e-05,96.791,96.63,21.506]
["bitfinex","SOLUSD",1643488340933,3.464e-05,96.791,96.64,12.52]
["bitfinex","SOLUSD",1643488341134,3.464e-05,96.791,96.641,289.444177]
["bitfinex","SOLUSD",1643488341335,3.464e-05,96.791,96.65,6.0]
["bitfinex","SOLUSD",1643488341534,3.464e-05,96.791,96.66,12.52]
["bitfinex","SOLUSD",1643488341734,3.464e-05,96.791,96.661,0.1]
["bitfinex","SOLUSD",1643488342136,46.57706146,96.789,96.631,2.11610385]
["bitfinex","SOLUSD",1643488342338,46.57706146,96.789,96.63,12.52]
["bitfinex","SOLUSD",1643488342538,46.57706146,96.789,96.61,15.506]
["bitfinex","SOLUSD",1643488342539,6.0,96.779,96.61,15.506]
["bitfinex","SOLUSD",1643488342735,6.0,96.779,96.631,2.10374016]
["bitfinex","SOLUSD",1643488343136,6.0,96.779,96.611,2.10374016]
["bitfinex","SOLUSD",1643488343439,46.57706146,96.789,96.581,24.3648]
["bitfinex","SOLUSD",1643488343639,0.32499053,96.762,96.581,24.3648]
["bitfinex","SOLUSD",1643488343835,6.0,96.779,96.581,24.3648]
["bitfinex","SOLUSD",1643488344238,0.32157045,96.755,96.581,24.3648]
["bitfinex","SOLUSD",1643488344638,6.0,96.757,96.581,24.3648]
["bitfinex","SOLUSD",1643488344836,6.0,96.757,96.582,2.10374016]
["bitfinex","SOLUSD",1643488345637,36.47742039,96.767,96.592,6.0]
["bitfinex","SOLUSD",1643488346040,36.47742039,96.767,96.593,274.75175781]
["bitfinex","SOLUSD",1643488346240,36.47742039,96.767,96.594,15.929041]
["bitfinex","SOLUSD",1643488346441,36.47742039,96.767,96.6,6.0]
["bitfinex","SOLUSD",1643488346738,297.5794,96.899,96.61,12.52]
["bitfinex","SOLUSD",1643488346739,3.0,96.835,96.61,12.52]
["bitfinex","SOLUSD",1643488346940,3.0,96.835,96.611,142.253339]
["bitfinex","SOLUSD",1643488347138,0.3016021,96.882,96.62,6.0]
["bitfinex","SOLUSD",1643488347341,0.31380672,96.851,96.611,27.15169881]
["bitfinex","SOLUSD",1643488347543,44.75752411,96.789,96.602,71.8893]
["bitfinex","SOLUSD",1643488347740,0.30411093,96.782,96.594,2.0784601]
["bitfinex","SOLUSD",1643488347947,0.30411093,96.782,96.574,2.0784601]
["bitfinex","SOLUSD",1643488348140,6.0,96.779,96.574,2.0784601]
["bitfinex","SOLUSD",1643488348441,6.0,96.779,96.582,2.0784601]
["bitfinex","SOLUSD",1643488348442,0.25,96.778,96.582,2.0784601]
["bitfinex","SOLUSD",1643488348842,42.70203727,96.771,96.593,104.7]
["bitfinex","SOLUSD",1643488349045,6.0,96.761,96.604,104.7]
["bitfinex","SOLUSD",1643488349243,0.25,96.76,96.614,6.0]
["bitfinex","SOLUSD",1643488349442,3.0,96.792,96.614,6.0]
["bitfinex","SOLUSD",1643488349443,12.52,96.86,96.614,6.0]
["bitfinex","SOLUSD",1643488349645,0.32198538,96.858,96.62,12.52]
["bitfinex","SOLUSD",1643488349846,3.0,96.805,96.621,0.25]
["bitfinex","SOLUSD",1643488350046,3.0,96.805,96.63,6.0]
["bitfinex","SOLUSD",1643488350246,34.6753427,96.804,96.631,0.25]
["bitfinex","SOLUSD",1643488350473,34.6753427,96.804,96.631,6.25]
["bitfinex","SOLUSD",1643488350674,6.0,96.794,96.632,2.07420607]
["bitfinex","SOLUSD",1643488350881,6.0,96.794,96.633,0.25]
["bitfinex","SOLUSD",1643488351075,0.25,96.793,96.642,6.0]
["bitfinex","SOLUSD",1643488351275,3.0,96.777,96.643,6.25]
["bitfinex","SOLUSD",1643488351475,3.0,96.875,96.65,12.52]
["bitfinex","SOLUSD",1643488351676,3.0,96.875,96.66,6.0]
["bitfinex","SOLUSD",1643488351876,0.30491438,96.831,96.661,104.7]
["bitfinex","SOLUSD",1643488352077,3.0,96.803,96.671,6.0]
["bitfinex","SOLUSD",1643488352277,3.0,96.803,96.672,0.25]
["bitfinex","SOLUSD",1643488352477,42.37671237,96.802,96.672,0.25]
["bitfinex","SOLUSD",1643488352680,42.62671237,96.802,96.662,2.06996084]
["bitfinex","SOLUSD",1643488352879,6.0,96.792,96.633,104.7]
["bitfinex","SOLUSD",1643488353079,6.0,96.792,96.644,104.7]
["bitfinex","SOLUSD",1643488353277,0.25,96.791,96.645,0.25]
["bitfinex","SOLUSD",1643488353877,0.25,96.791,96.619,2.06996084]
["bitfinex","SOLUSD",1643488353878,0.30283517,96.775,96.619,2.06996084]
["bitfinex","SOLUSD",1643488354079,0.30283517,96.775,96.53,12.52]
["bitfinex","SOLUSD",1643488354080,0.32234884,96.746,96.53,12.52]
["bitfinex","SOLUSD",1643488354277,0.31869193,96.743,96.513,3.0]
["bitfinex","SOLUSD",1643488354479,0.31869193,96.743,96.545,2.06996084]
["bitfinex","SOLUSD",1643488354677,6.0,96.735,96.545,2.06996084]
["bitfinex","SOLUSD",1643488354878,0.25,96.734,96.545,2.06996084]
["bitfinex","SOLUSD",1643488355080,6.0,96.735,96.545,2.06996084]
["bitfinex","SOLUSD",1643488355081,6.0,96.733,96.545,2.06996084]
["bitfinex","SOLUSD",1643488355281,3.0,96.718,96.582,0.25]
["bitfinex","SOLUSD",1643488355481,43.58698774,96.717,96.582,0.25]
["bitfinex","SOLUSD",1643488356378,6.0,96.707,96.583,19.43809815]
["bitfinex","SOLUSD",1643488356580,0.25,96.706,96.583,21.50168146]
["bitfinex","SOLUSD",1643488356782,0.31508209,96.694,96.583,2.06358331]
["bitfinex","SOLUSD",1643488356982,0.32179612,96.665,96.47,2.40441368]
["bitfinex","SOLUSD",1643488357382,0.32179612,96.665,96.49,21.50168146]
["bitfinex","SOLUSD",1643488357583,0.25,96.689,96.491,104.8]
["bitfinex","SOLUSD",1643488357784,3.0,96.72,96.5,12.52]
["bitfinex","SOLUSD",1643488357982,0.30647271,96.784,96.501,6.1]
["bitfinex","SOLUSD",1643488358184,96.9307,96.787,96.51,6.0]
["bitfinex","SOLUSD",1643488358383,3.0,96.779,96.52,12.52]
["bitfinex","SOLUSD",1643488358583,23.8163,96.787,96.53,6.0]
["bitfinex","SOLUSD",1643488358782,3.0,96.779,96.54,12.52]
["bitfinex","SOLUSD",1643488358983,23.8163,96.787,96.55,6.0]
["bitfinex","SOLUSD",1643488359186,23.8163,96.787,96.56,28.033]
["bitfinex","SOLUSD",1643488359387,3.0,96.835,96.57,3.0]
["bitfinex","SOLUSD",1643488359587,0.30986827,96.855,96.58,12.52]
["bitfinex","SOLUSD",1643488359792,3.0,96.832,96.581,0.25]
["bitfinex","SOLUSD",1643488359984,35.98454542,96.831,96.59,6.0]
["bitfinex","SOLUSD",1643488360188,35.98454542,96.831,96.6,28.026]
["bitfinex","SOLUSD",1643488360389,34.60972691,96.816,96.611,16.08051537]
["bitfinex","SOLUSD",1643488360688,34.60972691,96.816,96.622,104.7]
["bitfinex","SOLUSD",1643488360895,34.60972691,96.816,96.63,12.52]
["bitfinex","SOLUSD",1643488361086,34.60972691,96.816,96.64,6.0]
["bitfinex","SOLUSD",1643488361485,34.60972691,96.816,96.641,16.98280247]
["bitfinex","SOLUSD",1643488361689,34.60972691,96.816,96.651,6.0]
["bitfinex","SOLUSD",1643488361885,34.60972691,96.816,96.652,104.7]
["bitfinex","SOLUSD",1643488362086,34.60972691,96.816,96.662,6.0]
["bitfinex","SOLUSD",1643488362286,34.60972691,96.816,96.663,104.7]
["bitfinex","SOLUSD",1643488362488,34.60972691,96.816,96.663,124.13809815]
["bitfinex","SOLUSD",1643488362686,0.32398968,96.853,96.673,6.0]
["bitfinex","SOLUSD",1643488362886,1997.32497734,96.9,96.673,6.0]
["bitfinex","SOLUSD",1643488363088,1997.32497734,96.9,96.68,6.0]
["bitfinex","SOLUSD",1643488363286,1997.32497734,96.9,96.69,12.52]
["bitfinex","SOLUSD",1643488363486,0.30928531,96.89,96.684,6.0]
["bitfinex","SOLUSD",1643488363692,0.30089148,96.852,96.681,43.47149028]
["bitfinex","SOLUSD",1643488363892,0.30089148,96.852,96.691,6.0]
["bitfinex","SOLUSD",1643488364090,6.0,96.88,96.692,104.7]
["bitfinex","SOLUSD",1643488364293,0.31378731,96.86,96.692,104.7]
["bitfinex","SOLUSD",1643488364690,34.08930303,96.834,96.692,104.7]
["bitfinex","SOLUSD",1643488364892,0.25,96.833,96.692,121.23560157]
["bitfinex","SOLUSD",1643488365088,6.0,96.824,96.692,104.7]
["bitfinex","SOLUSD",1643488365290,0.25,96.823,96.692,104.7]
["bitfinex","SOLUSD",1643488365894,0.25,96.823,96.693,16.53560157]
["bitfinex","SOLUSD",1643488366289,0.25,96.823,96.655,104.7]
["bitfinex","SOLUSD",1643488366491,0.30607201,96.812,96.656,16.53560157]
["bitfinex","SOLUSD",1643488366692,0.31225821,96.787,96.637,16.53560157]
["bitfinex","SOLUSD",1643488366892,0.31225821,96.787,96.638,0.25]
["bitfinex","SOLUSD",1643488367093,0.31225821,96.787,96.602,41.7206121]
["bitfinex","SOLUSD",1643488367291,0.30993628,96.763,96.603,7.33580127]
["bitfinex","SOLUSD",1643488367494,0.30993628,96.763,96.6,10.09]
["bitfinex","SOLUSD",1643488367695,45.3339714,96.786,96.6,10.09]
["bitfinex","SOLUSD",1643488367696,6.0,96.776,96.604,17.84920926]
["bitfinex","SOLUSD",1643488367894,0.25,96.775,96.604,36.44452917]
["bitfinex","SOLUSD",1643488368094,0.25,96.775,96.605,25.93112118]
["bitfinex","SOLUSD",1643488368297,0.25,96.775,96.62,12.52]
["bitfinex","SOLUSD",1643488368494,0.25,96.775,96.63,6.0]
["bitfinex","SOLUSD",1643488368694,0.25,96.775,96.631,104.7]
["bitfinex","SOLUSD",1643488368897,6.0,96.776,96.631,104.7]
["bitfinex","SOLUSD",1643488369196,6.0,96.776,96.632,7.33580127]
["bitfinex","SOLUSD",1643488369395,0.25,96.775,96.632,28.24861776]
["bitfinex","SOLUSD",1643488369800,0.25,96.775,96.632,7.33580127]
["bitfinex","SOLUSD",1643488369994,6.0,96.776,96.632,7.33580127]
["bitfinex","SOLUSD",1643488371296,3.25,96.775,96.632,7.33580127]
["bitfinex","SOLUSD",1643488371496,6.0,96.765,96.633,104.7]
["bitfinex","SOLUSD",1643488371707,35.80634068,96.764,96.633,104.7]
["bitfinex","SOLUSD",1643488371897,3.0,96.748,96.634,7.33580127]
["bitfinex","SOLUSD",1643488372100,42.10687232,96.737,96.634,7.33580127]
["bitfinex","SOLUSD",1643488372301,42.10687232,96.737,96.633,104.7]
["bitfinex","SOLUSD",1643488372500,42.10687232,96.737,96.577,6.508692]
["bitfinex","SOLUSD",1643488372501,0.31873733,96.726,96.577,6.508692]
["bitfinex","SOLUSD",1643488372700,0.31873733,96.726,96.555,6.508692]
["bitfinex","SOLUSD",1643488372904,33.60042225,96.711,96.573,18.85309815]
["bitfinex","SOLUSD",1643488373104,6.0,96.701,96.573,18.85309815]
["bitfinex","SOLUSD",1643488373505,6.0,96.701,96.574,104.7]
["bitfinex","SOLUSD",1643488373706,6.0,96.701,96.574,104.95]
["bitfinex","SOLUSD",1643488373903,6.0,96.701,96.575,26.30310642]
["bitfinex","SOLUSD",1643488374202,6.0,96.701,96.576,123.55309815]
["bitfinex","SOLUSD",1643488374504,33.60042225,96.711,96.586,110.7]
["bitfinex","SOLUSD",1643488374701,33.60042225,96.711,96.617,4.17503324]
["bitfinex","SOLUSD",1643488374902,3.0,96.758,96.618,0.25]
["bitfinex","SOLUSD",1643488375103,3.0,96.758,96.618,19.10309815]
["bitfinex","SOLUSD",1643488375304,12.52,96.84,96.619,2.05328312]
["bitfinex","SOLUSD",1643488375503,12.52,96.84,96.687,2.78175592]
["bitfinex","SOLUSD",1643488375504,3.0,96.828,96.687,2.78175592]
["bitfinex","SOLUSD",1643488375702,23.8632,96.799,96.693,2.78175592]
["bitfinex","SOLUSD",1643488375906,36.69501534,96.798,96.69,2.78175592]
["bitfinex","SOLUSD",1643488376503,6.0,96.788,96.692,2.78175592]
["bitfinex","SOLUSD",1643488376722,6.0,96.788,96.698,2.78175592]
["bitfinex","SOLUSD",1643488376923,0.25,96.787,96.689,2.78175592]
["bitfinex","SOLUSD",1643488377123,0.25,96.787,96.687,2.78175592]
["bitfinex","SOLUSD",1643488377330,0.25,96.787,96.69,2.78175592]
["bitfinex","SOLUSD",1643488377525,0.25,96.787,96.689,2.78175592]
["bitfinex","SOLUSD",1643488377723,0.32143428,96.775,96.679,2.78175592]
["bitfinex","SOLUSD",1643488377922,0.32143428,96.775,96.676,2.78175592]
["bitfinex","SOLUSD",1643488378123,0.32143428,96.775,96.674,2.78175592]
["bitfinex","SOLUSD",1643488378323,0.32143428,96.775,96.675,2.78175592]
["bitfinex","SOLUSD",1643488378624,6.0,96.769,96.675,2.78175592]
["bitfinex","SOLUSD",1643488378827,0.25,96.768,96.68,2.78175592]
["bitfinex","SOLUSD",1643488379025,0.25,96.768,96.675,2.78175592]
["bitfinex","SOLUSD",1643488379426,0.25,96.768,96.674,2.78175592]
["bitfinex","SOLUSD",1643488379630,6.0,96.767,96.675,2.78175592]
["bitfinex","SOLUSD",1643488379826,6.0,96.767,96.653,4.17503324]
["bitfinex","SOLUSD",1643488379827,0.25,96.766,96.673,2.78175592]
["bitfinex","SOLUSD",1643488380027,0.31123011,96.743,96.667,0.00175592]
["bitfinex","SOLUSD",1643488380331,0.31123011,96.743,96.619,4.17503324]
["bitfinex","SOLUSD",1643488380728,0.31123011,96.743,96.604,4.17503324]
["bitfinex","SOLUSD",1643488380928,6.0,96.75,96.604,4.17503324]
["bitfinex","SOLUSD",1643488381132,0.75,96.743,96.605,0.25]
["bitfinex","SOLUSD",1643488381329,44.51540935,96.742,96.605,21.1562369]
["bitfinex","SOLUSD",1643488381528,6.0,96.732,96.615,6.0]
["bitfinex","SOLUSD",1643488381730,6.0,96.732,96.618,4.17503324]
["bitfinex","SOLUSD",1643488382127,0.31439222,96.725,96.604,4.17503324]
["bitfinex","SOLUSD",1643488382328,0.31533125,96.699,96.604,4.17503324]
["bitfinex","SOLUSD",1643488383129,6.0,96.714,96.604,4.17503324]
["bitfinex","SOLUSD",1643488383329,0.25,96.713,96.598,4.17503324]
["bitfinex","SOLUSD",1643488383528,0.25,96.713,96.606,104.7]
["bitfinex","SOLUSD",1643488383728,0.25,96.713,96.607,7.45000827]
["bitfinex","SOLUSD",1643488383931,0.25,96.713,96.598,4.17503324]
["bitfinex","SOLUSD",1643488384128,6.0,96.714,96.606,0.25]
["bitfinex","SOLUSD",1643488384334,6.0,96.714,96.601,4.17503324]
["bitfinex","SOLUSD",1643488384729,6.0,96.714,96.606,16.71615713]
["bitfinex","SOLUSD",1643488385132,0.32063223,96.7,96.601,4.17503324]
["bitfinex","SOLUSD",1643488385629,0.31669772,96.666,96.576,4.17503324]
["bitfinex","SOLUSD",1643488385837,0.30332047,96.651,96.576,4.17503324]
["bitfinex","SOLUSD",1643488386030,0.30332047,96.651,96.555,0.1]
["bitfinex","SOLUSD",1643488386031,13.54332047,96.651,96.559,4.17503324]
["bitfinex","SOLUSD",1643488386229,44.92507272,96.65,96.559,4.17503324]
["bitfinex","SOLUSD",1643488386434,6.0,96.641,96.529,4.17503324]
["bitfinex","SOLUSD",1643488386636,0.31051625,96.623,96.529,4.17503324]
["bitfinex","SOLUSD",1643488387030,6.25,96.64,96.529,4.17503324]
["bitfinex","SOLUSD",1643488387031,6.0,96.638,96.529,4.17503324]
["bitfinex","SOLUSD",1643488387235,39.2916893,96.629,96.529,4.17503324]
["bitfinex","SOLUSD",1643488387430,6.0,96.638,96.529,4.17503324]
["bitfinex","SOLUSD",1643488387635,3.0,96.682,96.539,4.17503324]
["bitfinex","SOLUSD",1643488387928,3.0,96.682,96.54,19.10309815]
["bitfinex","SOLUSD",1643488388130,6.0,96.641,96.541,0.1]
["bitfinex","SOLUSD",1643488388329,42.22346883,96.64,96.541,0.1]
["bitfinex","SOLUSD",1643488388529,6.0,96.63,96.52,0.1]
["bitfinex","SOLUSD",1643488388731,6.0,96.63,96.517,4.17503324]
["bitfinex","SOLUSD",1643488388931,0.25,96.629,96.517,4.17503324]
["bitfinex","SOLUSD",1643488389131,0.25,96.629,96.518,18.85309815]
["bitfinex","SOLUSD",1643488389330,0.25,96.629,96.519,0.1]
["bitfinex","SOLUSD",1643488389829,0.25,96.629,96.52,18.85309815]
["bitfinex","SOLUSD",1643488390130,0.25,96.629,96.521,0.1]
["bitfinex","SOLUSD",1643488390732,0.30274141,96.614,96.502,4.17503324]
["bitfinex","SOLUSD",1643488390930,0.30274141,96.614,96.5,0.1]
["bitfinex","SOLUSD",1643488391129,6.25,96.629,96.5,0.1]
["bitfinex","SOLUSD",1643488391535,6.25,96.629,96.498,0.1]
["bitfinex","SOLUSD",1643488391939,0.30402513,96.613,96.498,0.1]
["bitfinex","SOLUSD",1643488392130,6.0,96.607,96.498,0.1]
["bitfinex","SOLUSD",1643488392335,0.25,96.606,96.498,0.1]
["bitfinex","SOLUSD",1643488392533,6.25,96.606,96.498,0.1]
["bitfinex","SOLUSD",1643488392734,6.25,96.606,96.498,0.35]
["bitfinex","SOLUSD",1643488392933,6.25,96.606,96.498,0.1]
["bitfinex","SOLUSD",1643488393333,6.25,96.606,96.498,0.35]
["bitfinex","SOLUSD",1643488393533,6.25,96.606,96.498,0.1]
["bitfinex","SOLUSD",1643488393932,6.25,96.606,96.48,0.35]
["bitfinex","SOLUSD",1643488394134,6.0,96.604,96.481,4.49999021]
["bitfinex","SOLUSD",1643488394335,0.25,96.603,96.481,4.49999021]
["bitfinex","SOLUSD",1643488394534,34.45930764,96.595,96.481,4.49999021]
["bitfinex","SOLUSD",1643488394735,0.25,96.594,96.481,4.49999021]
["bitfinex","SOLUSD",1643488394933,0.25,96.594,96.472,0.49282624]
["bitfinex","SOLUSD",1643488394934,0.30931939,96.573,96.472,0.49282624]
["bitfinex","SOLUSD",1643488395139,0.30931939,96.573,96.473,4.50556151]
["bitfinex","SOLUSD",1643488395333,1.05931939,96.573,96.473,4.50556151]
["bitfinex","SOLUSD",1643488395534,6.0,96.563,96.473,4.50556151]
["bitfinex","SOLUSD",1643488395738,0.30538915,96.54,96.489,0.00829696]
["bitfinex","SOLUSD",1643488395941,63.0,96.538,96.433,4.17503324]
["bitfinex","SOLUSD",1643488396235,6.0,96.528,96.43,36.86791283]
["bitfinex","SOLUSD",1643488396435,7.96395206,96.537,96.431,4.51062958]
["bitfinex","SOLUSD",1643488396634,0.25,96.527,96.431,4.51062958]
["bitfinex","SOLUSD",1643488396836,7.96395206,96.537,96.432,18.85309815]
["bitfinex","SOLUSD",1643488397037,6.0,96.527,96.432,20.90644993]
["bitfinex","SOLUSD",1643488397234,6.0,96.527,96.433,104.7]
["bitfinex","SOLUSD",1643488397448,3.0,96.599,96.433,123.55309815]
["bitfinex","SOLUSD",1643488397637,238.1649,96.609,96.434,23.61100839]
["bitfinex","SOLUSD",1643488397834,190.9395,96.609,96.443,6.0]
["bitfinex","SOLUSD",1643488398034,3.0,96.617,96.445,6.0]
["bitfinex","SOLUSD",1643488398234,27.88875992,96.616,96.451,62.81]
["bitfinex","SOLUSD",1643488398437,27.88875992,96.616,96.454,6.0]
["bitfinex","SOLUSD",1643488398636,27.88875992,96.616,96.463,33.81520839]
["bitfinex","SOLUSD",1643488398839,6.0,96.606,96.464,109.45791024]
["bitfinex","SOLUSD",1643488399036,27.88875992,96.616,96.474,110.7]
["bitfinex","SOLUSD",1643488399235,27.88875992,96.616,96.475,4.50791024]
["bitfinex","SOLUSD",1643488399439,24.3209,96.648,96.475,14.26571116]
["bitfinex","SOLUSD",1643488399638,24.3209,96.648,96.485,6.0]
["bitfinex","SOLUSD",1643488399837,24.3209,96.648,96.486,0.25]
["bitfinex","SOLUSD",1643488400036,24.3209,96.648,96.487,4.50791024]
["bitfinex","SOLUSD",1643488400237,0.3004759,96.631,96.488,0.25]
["bitfinex","SOLUSD",1643488400439,0.3004759,96.631,96.488,32.88453702]
["bitfinex","SOLUSD",1643488400637,0.31251951,96.6,96.488,32.88453702]
["bitfinex","SOLUSD",1643488400839,0.31251951,96.6,96.391,6.508692]
["bitfinex","SOLUSD",1643488400840,0.31251951,96.6,96.435,4.17503324]
["bitfinex","SOLUSD",1643488401040,0.30010905,96.582,96.421,4.17503324]
["bitfinex","SOLUSD",1643488401239,3.0,96.572,96.421,4.17503324]
["bitfinex","SOLUSD",1643488401438,3.0,96.572,96.422,0.25]
["bitfinex","SOLUSD",1643488401740,6.0,96.562,96.423,4.51123275]
["bitfinex","SOLUSD",1643488401939,31.45414851,96.561,96.423,4.51123275]
["bitfinex","SOLUSD",1643488402242,6.0,96.551,96.424,0.25]
["bitfinex","SOLUSD",1643488402638,0.25,96.55,96.425,4.51123275]
["bitfinex","SOLUSD",1643488402838,0.25,96.55,96.426,0.25]
["bitfinex","SOLUSD",1643488403038,0.25,96.55,96.427,4.51123275]
["bitfinex","SOLUSD",1643488403238,0.30330882,96.546,96.427,4.51123275]
["bitfinex","SOLUSD",1643488403539,0.31329319,96.513,96.411,0.06953356]
["bitfinex","SOLUSD",1643488403739,0.30330882,96.546,96.411,0.06953356]
["bitfinex","SOLUSD",1643488404139,1.41471497,96.539,96.411,0.06953356]
["bitfinex","SOLUSD",1643488404342,0.25,96.538,96.411,0.06953356]
["bitfinex","SOLUSD",1643488404539,0.32391812,96.521,96.411,0.06953356]
["bitfinex","SOLUSD",1643488404941,0.25,96.528,96.411,0.06953356]
["bitfinex","SOLUSD",1643488405142,12.83251951,96.6,96.412,20.90644993]
["bitfinex","SOLUSD",1643488405342,0.25,96.538,96.413,4.50716414]
["bitfinex","SOLUSD",1643488405542,3.0,96.527,96.413,23.61026229]
["bitfinex","SOLUSD",1643488405746,3.0,96.527,96.414,4.50716414]
["bitfinex","SOLUSD",1643488405943,6.0,96.517,96.414,4.50716414]
["bitfinex","SOLUSD",1643488406149,6.0,96.517,96.411,0.06953356]
["bitfinex","SOLUSD",1643488406150,23.4599146,96.516,96.411,34.38295065]
["bitfinex","SOLUSD",1643488406345,23.7099146,96.516,96.411,34.38295065]
["bitfinex","SOLUSD",1643488406646,3.0,96.502,96.411,34.38295065]
["bitfinex","SOLUSD",1643488406845,0.25,96.501,96.411,0.00953356]
["bitfinex","SOLUSD",1643488407048,0.31690068,96.469,96.411,0.00953356]
["bitfinex","SOLUSD",1643488407644,0.32009504,96.443,96.411,0.00953356]
["bitfinex","SOLUSD",1643488408544,3.0,96.438,96.411,0.00953356]
["bitfinex","SOLUSD",1643488408945,6.0,96.428,96.411,0.00953356]
["bitfinex","SOLUSD",1643488409345,23.7099146,96.427,96.411,0.00953356]
["bitfinex","SOLUSD",1643488409547,6.0,96.417,96.411,0.00953356]
["bitfinex","SOLUSD",1643488409750,0.25,96.416,96.411,0.00953356]
["bitfinex","SOLUSD",1643488409949,12.50541847,96.427,96.411,0.00953356]
["bitfinex","SOLUSD",1643488410253,63.0,96.424,96.362,1.39846977]
["bitfinex","SOLUSD",1643488410449,63.0,96.424,96.363,1.39846977]
["bitfinex","SOLUSD",1643488410649,3.0,96.438,96.359,1.39846977]
["bitfinex","SOLUSD",1643488410850,24.2452,96.493,96.371,1.39846977]
["bitfinex","SOLUSD",1643488411049,47.6931,96.528,96.393,1.39846977]
["bitfinex","SOLUSD",1643488411050,113.0802,96.515,96.393,1.39846977]
["bitfinex","SOLUSD",1643488411251,3.0,96.504,96.402,1.39846977]
["bitfinex","SOLUSD",1643488411451,24.287,96.528,96.409,1.39846977]
["bitfinex","SOLUSD",1643488411650,3.0,96.523,96.412,1.39846977]
["bitfinex","SOLUSD",1643488411851,3.0,96.523,96.42,1.39846977]
["bitfinex","SOLUSD",1643488412052,3.0,96.523,96.425,1.39846977]
["bitfinex","SOLUSD",1643488412254,24.287,96.528,96.438,1.39846977]
["bitfinex","SOLUSD",1643488412553,24.287,96.528,96.442,40.2120316]
["bitfinex","SOLUSD",1643488412753,24.287,96.528,96.443,1.64846977]
["bitfinex","SOLUSD",1643488412953,24.287,96.528,96.444,1.39846977]
["bitfinex","SOLUSD",1643488413154,24.287,96.528,96.457,1.39846977]
["bitfinex","SOLUSD",1643488413359,24.287,96.528,96.443,17.53515371]
["bitfinex","SOLUSD",1643488413360,3.0,96.572,96.459,1.39846977]
["bitfinex","SOLUSD",1643488413655,0.30252839,96.554,96.46,1.39846977]
["bitfinex","SOLUSD",1643488413954,11.17252839,96.554,96.45,1.39846977]
["bitfinex","SOLUSD",1643488414153,3.0,96.54,96.439,1.39846977]
["bitfinex","SOLUSD",1643488414354,6.0,96.544,96.443,1.39846977]
["bitfinex","SOLUSD",1643488414555,6.0,96.544,96.45,1.39846977]
["bitfinex","SOLUSD",1643488414758,6.0,96.562,96.455,43.09149331]
["bitfinex","SOLUSD",1643488415053,6.0,96.558,96.456,1.39846977]
["bitfinex","SOLUSD",1643488415454,6.0,96.558,96.461,1.39846977]
["bitfinex","SOLUSD",1643488415654,6.0,96.558,96.463,1.39846977]
["bitfinex","SOLUSD",1643488415854,6.0,96.558,96.461,1.39846977]
["bitfinex","SOLUSD",1643488416057,0.32481975,96.53,96.461,1.39846977]
["bitfinex","SOLUSD",1643488416255,0.32481975,96.53,96.449,1.39846977]
["bitfinex","SOLUSD",1643488416454,0.32481975,96.53,96.44,1.39846977]
["bitfinex","SOLUSD",1643488416655,6.0,96.561,96.385,4.17503324]
["bitfinex","SOLUSD",1643488416656,6.0,96.56,96.441,1.39846977]
["bitfinex","SOLUSD",1643488416853,6.0,96.56,96.418,2.05335178]
["bitfinex","SOLUSD",1643488416854,3.0,96.557,96.456,1.39846977]
["bitfinex","SOLUSD",1643488417155,6.0,96.547,96.446,1.39846977]
["bitfinex","SOLUSD",1643488417361,0.3100272,96.523,96.444,1.39846977]
["bitfinex","SOLUSD",1643488417884,3.0,96.525,96.442,1.39846977]
["bitfinex","SOLUSD",1643488418086,6.0,96.515,96.443,45.10728492]
["bitfinex","SOLUSD",1643488418287,0.25,96.514,96.438,1.39846977]
["bitfinex","SOLUSD",1643488418488,6.25,96.514,96.435,1.39846977]
["bitfinex","SOLUSD",1643488418889,6.0,96.513,96.435,1.39846977]
["bitfinex","SOLUSD",1643488419089,6.0,96.504,96.439,1.39846977]
["bitfinex","SOLUSD",1643488419293,6.62749859,96.503,96.44,40.6967209]
["bitfinex","SOLUSD",1643488419489,6.0,96.493,96.441,1.39846977]
["bitfinex","SOLUSD",1643488419690,0.25,96.503,96.443,1.39846977]
["bitfinex","SOLUSD",1643488419889,6.0,96.502,96.44,0.00846977]
["bitfinex","SOLUSD",1643488420087,6.0,96.498,96.376,4.17503324]
["bitfinex","SOLUSD",1643488420288,6.0,96.498,96.373,4.21758133]
["bitfinex","SOLUSD",1643488420289,0.25,96.497,96.373,4.21758133]
["bitfinex","SOLUSD",1643488420486,6.0,96.494,96.373,4.21758133]
["bitfinex","SOLUSD",1643488420688,0.32003521,96.446,96.373,4.21758133]
["bitfinex","SOLUSD",1643488420887,0.32003521,96.446,96.358,0.1]
["bitfinex","SOLUSD",1643488421088,0.32003521,96.446,96.323,4.17503324]
["bitfinex","SOLUSD",1643488421089,0.31594754,96.411,96.323,4.17503324]
["bitfinex","SOLUSD",1643488421290,140.7001,96.489,96.323,4.17503324]
["bitfinex","SOLUSD",1643488421489,3.0,96.489,96.354,2.05895004]
["bitfinex","SOLUSD",1643488421688,6.0,96.575,96.354,2.05895004]
["bitfinex","SOLUSD",1643488421689,3.0,96.512,96.354,2.05895004]
["bitfinex","SOLUSD",1643488421893,146.63681029,96.533,96.356,62.81]
["bitfinex","SOLUSD",1643488422089,146.63681029,96.533,96.39,63.0]
["bitfinex","SOLUSD",1643488422090,44.79186445,96.533,96.39,63.0]
["bitfinex","SOLUSD",1643488422393,15.12953395,96.533,96.401,125.81]
["bitfinex","SOLUSD",1643488422592,35.65277154,96.594,96.412,62.81]
["bitfinex","SOLUSD",1643488422791,24.0409,96.623,96.421,62.81]
["bitfinex","SOLUSD",1643488423094,24.0409,96.623,96.432,62.81]
["bitfinex","SOLUSD",1643488423293,24.0409,96.623,96.433,11.41302372]
["bitfinex","SOLUSD",1643488423492,6.30551227,96.613,96.443,6.0]
["bitfinex","SOLUSD",1643488423692,6.30551227,96.613,96.444,4.180579]
["bitfinex","SOLUSD",1643488423897,0.25,96.612,96.451,6.0]
["bitfinex","SOLUSD",1643488424094,6.25,96.612,96.454,6.0]
["bitfinex","SOLUSD",1643488424292,6.25,96.612,96.455,104.95]
["bitfinex","SOLUSD",1643488424493,6.0,96.603,96.456,4.180579]
["bitfinex","SOLUSD",1643488424692,6.0,96.612,96.456,4.180579]
["bitfinex","SOLUSD",1643488424895,6.0,96.612,96.457,2.31125688]
["bitfinex","SOLUSD",1643488425093,6.0,96.612,96.457,0.25]
["bitfinex","SOLUSD",1643488425291,6.0,96.612,96.458,4.180579]
["bitfinex","SOLUSD",1643488425795,0.31793027,96.577,96.411,130.32923324]
["bitfinex","SOLUSD",1643488426092,0.31793027,96.577,96.414,108.90109345]
["bitfinex","SOLUSD",1643488426294,0.31793027,96.577,96.414,104.7]
["bitfinex","SOLUSD",1643488426492,0.31793027,96.577,96.414,106.76125688]
["bitfinex","SOLUSD",1643488426693,0.31793027,96.577,96.415,2.06125688]
["bitfinex","SOLUSD",1643488426894,0.31793027,96.577,96.416,0.25]
["bitfinex","SOLUSD",1643488427195,0.31793027,96.577,96.417,2.06125688]
["bitfinex","SOLUSD",1643488427395,0.31793027,96.577,96.418,0.25]
["bitfinex","SOLUSD",1643488427798,0.31793027,96.577,96.414,104.7]
["bitfinex","SOLUSD",1643488427993,0.31997799,96.549,96.414,104.7]
["bitfinex","SOLUSD",1643488428194,0.32045301,96.54,96.414,104.7]
["bitfinex","SOLUSD",1643488428596,6.0,96.538,96.414,104.7]
["bitfinex","SOLUSD",1643488428797,0.25,96.537,96.414,104.7]
["bitfinex","SOLUSD",1643488428995,6.0,96.53,96.414,104.7]
["bitfinex","SOLUSD",1643488429196,44.18299116,96.529,96.414,104.7]
["bitfinex","SOLUSD",1643488429395,44.43299116,96.529,96.414,104.7]
["bitfinex","SOLUSD",1643488429594,44.43299116,96.529,96.36,530.64911243]
["bitfinex","SOLUSD",1643488429595,6.0,96.519,96.386,4.17503324]
["bitfinex","SOLUSD",1643488429798,0.25,96.518,96.396,0.25]
["bitfinex","SOLUSD",1643488429999,0.30994325,96.511,96.386,4.17503324]
["bitfinex","SOLUSD",1643488430400,0.30994325,96.511,96.376,4.17503324]
["bitfinex","SOLUSD",1643488430696,38.63683046,96.507,96.364,4.27503324]
["bitfinex","SOLUSD",1643488430896,0.25,96.506,96.364,4.17503324]
["bitfinex","SOLUSD",1643488431098,6.0,96.497,96.364,4.17503324]
["bitfinex","SOLUSD",1643488431297,0.25,96.496,96.364,4.27503324]
["bitfinex","SOLUSD",1643488431497,0.3075953,96.477,96.363,0.1]
["bitfinex","SOLUSD",1643488431796,0.3075953,96.477,96.361,0.1]
["bitfinex","SOLUSD",1643488431996,0.3075953,96.477,96.355,4.17503324]
["bitfinex","SOLUSD",1643488432199,0.3075953,96.477,96.34,4.17503324]
["bitfinex","SOLUSD",1643488432398,6.0,96.475,96.34,4.17503324]
["bitfinex","SOLUSD",1643488432798,0.25,96.474,96.34,4.17503324]
["bitfinex","SOLUSD",1643488433400,0.25,96.474,96.34,22.11971373]
["bitfinex","SOLUSD",1643488433599,0.25,96.474,96.344,4.17503324]
["bitfinex","SOLUSD",1643488434900,0.30486735,96.449,96.342,0.1]
["bitfinex","SOLUSD",1643488435300,0.30144943,96.426,96.322,0.1]
["bitfinex","SOLUSD",1643488435500,0.30144943,96.426,96.312,4.17503324]
["bitfinex","SOLUSD",1643488435902,1.05144943,96.426,96.312,4.17503324]
["bitfinex","SOLUSD",1643488436104,6.0,96.416,96.312,4.17503324]
["bitfinex","SOLUSD",1643488436305,0.25,96.415,96.305,4.17503324]
["bitfinex","SOLUSD",1643488436505,6.25,96.415,96.305,4.17503324]
["bitfinex","SOLUSD",1643488436729,6.25,96.415,96.306,0.25]
["bitfinex","SOLUSD",1643488437027,6.25,96.415,96.307,104.7]
["bitfinex","SOLUSD",1643488437228,6.25,96.415,96.308,0.1]
["bitfinex","SOLUSD",1643488437429,6.25,96.415,96.308,18.29468049]
["bitfinex","SOLUSD",1643488437732,6.25,96.415,96.309,122.74468049]
["bitfinex","SOLUSD",1643488438029,6.25,96.415,96.31,0.1]
["bitfinex","SOLUSD",1643488438229,6.55935468,96.415,96.31,0.1]
["bitfinex","SOLUSD",1643488438629,6.25,96.415,96.311,2.06125688]
["bitfinex","SOLUSD",1643488438830,39.08734508,96.425,96.311,2.06125688]
["bitfinex","SOLUSD",1643488439031,47.4567,96.487,96.312,17.94468049]
["bitfinex","SOLUSD",1643488439032,6.0,96.415,96.312,17.94468049]
["bitfinex","SOLUSD",1643488439235,6.0,96.415,96.313,0.1]
["bitfinex","SOLUSD",1643488439430,6.0,96.477,96.321,5.0]
["bitfinex","SOLUSD",1643488439629,6.0,96.493,96.314,17.94468049]
["bitfinex","SOLUSD",1643488439830,74.2972,96.519,96.33,4.17503324]
["bitfinex","SOLUSD",1643488440031,44.69583961,96.502,96.34,6.0]
["bitfinex","SOLUSD",1643488440432,44.69583961,96.502,96.341,17.94468049]
["bitfinex","SOLUSD",1643488440636,44.69583961,96.502,96.342,6.1]
["bitfinex","SOLUSD",1643488440835,44.69583961,96.502,96.343,0.25]
["bitfinex","SOLUSD",1643488441033,44.69583961,96.502,96.351,10.17503324]
["bitfinex","SOLUSD",1643488441333,74.6356,96.539,96.351,10.17503324]
["bitfinex","SOLUSD",1643488441334,12.52,96.6,96.361,62.81]
["bitfinex","SOLUSD",1643488441632,74.6356,96.596,96.37,6.0]
["bitfinex","SOLUSD",1643488441832,11.66723546,96.592,96.371,0.25]
["bitfinex","SOLUSD",1643488442033,0.31739058,96.527,96.373,6.0]
["bitfinex","SOLUSD",1643488442232,0.31739058,96.527,96.38,6.0]
["bitfinex","SOLUSD",1643488442433,6.0,96.55,96.381,6.0]
["bitfinex","SOLUSD",1643488442633,6.0,96.549,96.384,6.0]
["bitfinex","SOLUSD",1643488442836,6.0,96.549,96.385,104.95]
["bitfinex","SOLUSD",1643488443033,6.0,96.549,96.395,6.0]
["bitfinex","SOLUSD",1643488443433,6.0,96.549,96.396,0.25]
["bitfinex","SOLUSD",1643488443633,6.0,96.549,96.396,6.25]
["bitfinex","SOLUSD",1643488443834,0.30713696,96.535,96.371,0.1]
["bitfinex","SOLUSD",1643488444039,0.30713696,96.535,96.363,0.1]
["bitfinex","SOLUSD",1643488444040,0.31267214,96.501,96.363,0.1]
["bitfinex","SOLUSD",1643488444241,0.31267214,96.501,96.281,5.0]
["bitfinex","SOLUSD",1643488444242,12.52,96.5,96.362,0.1]
["bitfinex","SOLUSD",1643488444442,0.30713916,96.452,96.319,0.1]
["bitfinex","SOLUSD",1643488445038,6.0,96.449,96.319,0.1]
["bitfinex","SOLUSD",1643488445238,0.25,96.448,96.319,0.1]
["bitfinex","SOLUSD",1643488445442,33.7205908,96.441,96.32,2.06125688]
["bitfinex","SOLUSD",1643488445641,0.31378873,96.427,96.32,2.16125688]
["bitfinex","SOLUSD",1643488445839,6.0,96.431,96.32,2.16125688]
["bitfinex","SOLUSD",1643488446242,0.25,96.43,96.32,0.1]
["bitfinex","SOLUSD",1643488446439,0.25,96.43,96.32,18.04468049]
["bitfinex","SOLUSD",1643488446642,0.25,96.43,96.321,104.8]
["bitfinex","SOLUSD",1643488446839,0.25,96.43,96.322,0.1]
["bitfinex","SOLUSD",1643488448241,0.25,96.43,96.322,0.35]
["bitfinex","SOLUSD",1643488448844,0.25,96.43,96.322,0.1]
["bitfinex","SOLUSD",1643488449043,0.25,96.43,96.321,0.25]
["bitfinex","SOLUSD",1643488449446,6.25,96.43,96.321,0.25]
["bitfinex","SOLUSD",1643488449645,6.25,96.43,96.302,0.1]
["bitfinex","SOLUSD",1643488449852,17.86,96.43,96.302,0.1]
["bitfinex","SOLUSD",1643488450049,21.829,96.43,96.301,0.1]
["bitfinex","SOLUSD",1643488450248,6.25,96.43,96.303,17.94468049]
["bitfinex","SOLUSD",1643488450450,6.25,96.43,96.304,0.1]
["bitfinex","SOLUSD",1643488450651,33.7205908,96.441,96.304,0.1]
["bitfinex","SOLUSD",1643488450652,6.0,96.431,96.304,0.1]
["bitfinex","SOLUSD",1643488450850,6.0,96.42,96.305,34.59497009]
["bitfinex","SOLUSD",1643488451049,6.0,96.431,96.305,34.59497009]
["bitfinex","SOLUSD",1643488451050,34.61436228,96.419,96.306,0.1]
["bitfinex","SOLUSD",1643488451251,34.61436228,96.419,96.306,18.29468049]
["bitfinex","SOLUSD",1643488451452,34.61436228,96.419,96.307,18.04468049]
["bitfinex","SOLUSD",1643488451651,34.61436228,96.419,96.308,0.1]
["bitfinex","SOLUSD",1643488451851,6.0,96.409,96.308,0.1]
["bitfinex","SOLUSD",1643488452052,6.0,96.409,96.309,2.06125688]
["bitfinex","SOLUSD",1643488452252,0.25,96.408,96.309,2.06125688]
["bitfinex","SOLUSD",1643488452651,0.25,96.408,96.303,0.1]
["bitfinex","SOLUSD",1643488452851,0.25,96.408,96.303,0.25]
["bitfinex","SOLUSD",1643488453851,0.25,96.408,96.302,0.1]
["bitfinex","SOLUSD",1643488454352,0.32180277,96.406,96.302,0.1]
["bitfinex","SOLUSD",1643488454560,6.0,96.4,96.302,0.1]
["bitfinex","SOLUSD",1643488454752,45.99172022,96.399,96.275,4.17503324]
["bitfinex","SOLUSD",1643488454954,0.30079014,96.378,96.265,104.8]
["bitfinex","SOLUSD",1643488455153,0.30079014,96.378,96.266,0.1]
["bitfinex","SOLUSD",1643488455355,0.30079014,96.378,96.249,23.8785]
["bitfinex","SOLUSD",1643488455356,0.30628514,96.344,96.265,0.1]
["bitfinex","SOLUSD",1643488455554,0.30628514,96.344,96.251,0.1]
["bitfinex","SOLUSD",1643488455757,0.30628514,96.344,96.239,4.17503324]
["bitfinex","SOLUSD",1643488455956,0.30628514,96.344,96.234,0.1]
["bitfinex","SOLUSD",1643488456156,45.70425428,96.343,96.296,0.00929588]
["bitfinex","SOLUSD",1643488456355,0.25,96.342,96.296,0.00929588]
["bitfinex","SOLUSD",1643488456654,6.0,96.333,96.296,0.00929588]
["bitfinex","SOLUSD",1643488457054,45.70425428,96.343,96.296,0.00929588]
["bitfinex","SOLUSD",1643488457253,104.7,96.412,96.296,0.00929588]
["bitfinex","SOLUSD",1643488457454,6.0,96.333,96.296,0.00929588]
["bitfinex","SOLUSD",1643488457655,15.593,96.34,96.296,0.00929588]
["bitfinex","SOLUSD",1643488458057,6.0,96.33,96.296,0.00929588]
["bitfinex","SOLUSD",1643488458357,35.88838308,96.329,96.296,0.00929588]
["bitfinex","SOLUSD",1643488458555,6.0,96.319,96.296,0.00929588]
["bitfinex","SOLUSD",1643488458756,0.25,96.318,96.296,0.00929588]
["bitfinex","SOLUSD",1643488458958,5.75,96.319,96.296,0.00929588]
["bitfinex","SOLUSD",1643488459159,35.63838308,96.329,96.296,0.00929588]
["bitfinex","SOLUSD",1643488460360,6.0,96.319,96.296,0.00929588]
["bitfinex","SOLUSD",1643488460859,0.25,96.318,96.296,0.00929588]
["bitfinex","SOLUSD",1643488461659,6.0,96.319,96.318,0.00677686]
["bitfinex","SOLUSD",1643488461858,6.0,96.319,96.296,0.00929588]
["bitfinex","SOLUSD",1643488462459,109.97166574,96.297,96.296,0.00929588]
["bitfinex","SOLUSD",1643488462657,6.0,96.319,96.221,0.5491841]
["bitfinex","SOLUSD",1643488462658,15.6,96.29,96.28,0.00029512]
["bitfinex","SOLUSD",1643488462857,0.25,96.289,96.28,0.00029512]
["bitfinex","SOLUSD",1643488463057,119.1981,96.45,96.28,0.00029512]
["bitfinex","SOLUSD",1643488463261,6.0,96.419,96.28,0.00029512]
["bitfinex","SOLUSD",1643488463563,0.30355016,96.428,96.28,0.00029512]
["bitfinex","SOLUSD",1643488463564,6.0,96.367,96.28,0.00029512]
["bitfinex","SOLUSD",1643488463963,6.0,96.36,96.28,0.00029512]
["bitfinex","SOLUSD",1643488464158,0.31107194,96.356,96.28,0.00029512]
["bitfinex","SOLUSD",1643488464760,0.31632973,96.328,96.28,0.00029512]
["bitfinex","SOLUSD",1643488464960,15.597,96.32,96.28,0.00029512]
["bitfinex","SOLUSD",1643488465364,6.0,96.31,96.28,0.00029512]
["bitfinex","SOLUSD",1643488465760,0.25,96.309,96.28,0.00029512]
["bitfinex","SOLUSD",1643488466861,0.25,96.319,96.28,0.00029512]
["bitfinex","SOLUSD",1643488467864,0.30710127,96.303,96.28,0.00029512]
["bitfinex","SOLUSD",1643488468668,0.3074266,96.322,96.28,0.00029512]
["bitfinex","SOLUSD",1643488469063,15.598,96.31,96.28,0.00029512]
["bitfinex","SOLUSD",1643488469267,0.25,96.309,96.28,0.00029512]
["bitfinex","SOLUSD",1643488469465,0.30763872,96.289,96.28,0.00029512]
["bitfinex","SOLUSD",1643488469964,63.30363853,96.281,96.28,0.00029512]
["bitfinex","SOLUSD",1643488470365,63.25,96.281,96.28,0.00029512]
["bitfinex","SOLUSD",1643488471272,103.47414241,96.28,96.221,0.5491841]
["bitfinex","SOLUSD",1643488471468,40.47414241,96.28,96.221,0.82636762]
["bitfinex","SOLUSD",1643488471667,6.0,96.27,96.221,0.82636762]
["bitfinex","SOLUSD",1643488472069,40.47414241,96.28,96.221,0.82636762]
["bitfinex","SOLUSD",1643488472269,0.25,96.269,96.221,0.82636762]
["bitfinex","SOLUSD",1643488473273,6.0,96.27,96.221,0.82636762]
["bitfinex","SOLUSD",1643488473969,15.595,96.32,96.221,0.82636762]
["bitfinex","SOLUSD",1643488474171,22.6295,96.328,96.221,0.82636762]
["bitfinex","SOLUSD",1643488474370,0.25,96.319,96.227,2.80303077]
["bitfinex","SOLUSD",1643488474595,0.25,96.319,96.224,2.80303077]
["bitfinex","SOLUSD",1643488474784,0.25,96.319,96.225,3.05303077]
["bitfinex","SOLUSD",1643488474981,22.6295,96.328,96.225,2.80303077]
["bitfinex","SOLUSD",1643488474982,32.79624929,96.327,96.225,2.80303077]
["bitfinex","SOLUSD",1643488475381,6.0,96.317,96.224,2.80303077]
["bitfinex","SOLUSD",1643488475585,6.0,96.317,96.221,0.82636762]
["bitfinex","SOLUSD",1643488475586,6.0,96.317,96.296,0.00436704]
["bitfinex","SOLUSD",1643488475983,22.6295,96.328,96.296,0.00436704]
["bitfinex","SOLUSD",1643488476385,0.25,96.327,96.296,0.00436704]
["bitfinex","SOLUSD",1643488476782,22.6295,96.328,96.296,0.00436704]
["bitfinex","SOLUSD",1643488478284,0.31470782,96.327,96.296,0.00436704]
["bitfinex","SOLUSD",1643488478484,6.0,96.318,96.296,0.00436704]
["bitfinex","SOLUSD",1643488478886,0.31247816,96.302,96.296,0.00436704]
["bitfinex","SOLUSD",1643488480185,6.0,96.31,96.296,0.00436704]
["bitfinex","SOLUSD",1643488480787,15.599,96.3,96.195,4.17503324]
["bitfinex","SOLUSD",1643488480986,6.0,96.29,96.195,4.17503324]
["bitfinex","SOLUSD",1643488481186,6.0,96.29,96.203,4.17503324]
["bitfinex","SOLUSD",1643488481394,0.31931033,96.287,96.193,4.17503324]
["bitfinex","SOLUSD",1643488481997,6.0,96.278,96.193,4.17503324]
["bitfinex","SOLUSD",1643488482597,0.25,96.277,96.194,0.25]
["bitfinex","SOLUSD",1643488482797,37.37457498,96.288,96.204,4.17503324]
["bitfinex","SOLUSD",1643488483198,37.37457498,96.288,96.204,3.67503324]
["bitfinex","SOLUSD",1643488483601,37.37457498,96.288,96.175,6.0]
["bitfinex","SOLUSD",1643488483797,37.37457498,96.288,96.176,6.0]
["bitfinex","SOLUSD",1643488484002,37.37457498,96.288,96.176,8.16156388]
["bitfinex","SOLUSD",1643488484199,37.37457498,96.288,96.177,2.06156388]
["bitfinex","SOLUSD",1643488484699,37.37457498,96.288,96.167,0.1]
["bitfinex","SOLUSD",1643488484700,6.0,96.278,96.167,104.8]
["bitfinex","SOLUSD",1643488484897,6.0,96.278,96.168,7.2118068]
["bitfinex","SOLUSD",1643488485425,37.37457498,96.288,96.169,7.67323055]
["bitfinex","SOLUSD",1643488485633,37.37457498,96.288,96.179,6.0]
["bitfinex","SOLUSD",1643488485828,37.37457498,96.288,96.179,6.1]
["bitfinex","SOLUSD",1643488486028,37.37457498,96.288,96.18,11.61166667]
["bitfinex","SOLUSD",1643488486229,37.37457498,96.288,96.181,0.1]
["bitfinex","SOLUSD",1643488486433,37.37457498,96.288,96.182,104.7]
["bitfinex","SOLUSD",1643488486635,0.25,96.287,96.192,6.0]
["bitfinex","SOLUSD",1643488486836,0.25,96.287,96.183,0.1]
["bitfinex","SOLUSD",1643488487031,0.25,96.287,96.183,5.71166667]
["bitfinex","SOLUSD",1643488487231,0.25,96.287,96.184,13.73745926]
["bitfinex","SOLUSD",1643488487431,0.25,96.287,96.185,0.1]
["bitfinex","SOLUSD",1643488487832,0.25,96.287,96.186,13.73745926]
["bitfinex","SOLUSD",1643488488033,0.25,96.287,96.187,0.1]
["bitfinex","SOLUSD",1643488488532,0.25,96.287,96.188,13.73745926]
["bitfinex","SOLUSD",1643488488731,0.25,96.287,96.189,0.1]
["bitfinex","SOLUSD",1643488489162,0.25,96.287,96.189,13.83745926]
["bitfinex","SOLUSD",1643488489336,0.25,96.287,96.19,0.1]
["bitfinex","SOLUSD",1643488489735,6.0,96.278,96.19,0.1]
["bitfinex","SOLUSD",1643488489936,6.0,96.278,96.143,7.2118068]
["bitfinex","SOLUSD",1643488490138,0.25,96.277,96.157,0.25]
["bitfinex","SOLUSD",1643488490340,0.25,96.277,96.154,104.7]
["bitfinex","SOLUSD",1643488490644,0.25,96.277,96.155,7.2118068]
["bitfinex","SOLUSD",1643488490842,0.25,96.277,96.158,2.06156388]
["bitfinex","SOLUSD",1643488491040,0.25,96.277,96.156,104.7]
["bitfinex","SOLUSD",1643488491244,0.25,96.277,96.157,7.2118068]
["bitfinex","SOLUSD",1643488491445,0.25,96.277,96.158,12.65412592]
["bitfinex","SOLUSD",1643488491645,0.25,96.277,96.168,110.7]
["bitfinex","SOLUSD",1643488491646,6.0,96.27,96.168,110.7]
["bitfinex","SOLUSD",1643488491847,37.77126504,96.269,96.169,7.2118068]
["bitfinex","SOLUSD",1643488492050,6.0,96.259,96.169,7.2118068]
["bitfinex","SOLUSD",1643488492248,0.25,96.258,96.169,7.2118068]
["bitfinex","SOLUSD",1643488492549,0.25,96.258,96.17,104.7]
["bitfinex","SOLUSD",1643488492748,0.25,96.258,96.171,0.1]
["bitfinex","SOLUSD",1643488492952,0.25,96.258,96.171,7.2118068]
["bitfinex","SOLUSD",1643488493151,0.25,96.258,96.172,104.7]
["bitfinex","SOLUSD",1643488493351,0.25,96.258,96.174,104.7]
["bitfinex","SOLUSD",1643488493556,0.25,96.258,96.175,7.2118068]
["bitfinex","SOLUSD",1643488494253,0.25,96.258,96.176,119.4156898]
["bitfinex","SOLUSD",1643488494452,0.25,96.258,96.177,7.2118068]
["bitfinex","SOLUSD",1643488494652,0.25,96.258,96.177,21.9274966]
["bitfinex","SOLUSD",1643488494851,0.25,96.258,96.178,0.35]
["bitfinex","SOLUSD",1643488495056,0.25,96.258,96.178,12.90412592]
["bitfinex","SOLUSD",1643488495252,0.25,96.258,96.18,104.7]
["bitfinex","SOLUSD",1643488495451,0.25,96.258,96.181,0.1]
["bitfinex","SOLUSD",1643488495655,0.25,96.258,96.181,7.4618068]
["bitfinex","SOLUSD",1643488495954,0.25,96.258,96.182,104.7]
["bitfinex","SOLUSD",1643488496151,0.25,96.258,96.183,0.1]
["bitfinex","SOLUSD",1643488496353,0.25,96.258,96.183,7.2118068]
["bitfinex","SOLUSD",1643488496782,0.25,96.268,96.183,7.2118068]
["bitfinex","SOLUSD",1643488497175,0.31774536,96.291,96.183,7.2118068]
["bitfinex","SOLUSD",1643488497375,51.974,96.36,96.193,6.0]
["bitfinex","SOLUSD",1643488497575,51.974,96.36,96.194,6.0]
["bitfinex","SOLUSD",1643488497781,51.974,96.36,96.194,36.52746605]
["bitfinex","SOLUSD",1643488497981,0.32245528,96.391,96.195,126.68634716]
["bitfinex","SOLUSD",1643488498176,44.6090242,96.361,96.197,62.81]
["bitfinex","SOLUSD",1643488498375,44.6090242,96.361,96.24,15.58]
["bitfinex","SOLUSD",1643488498586,44.6090242,96.361,96.25,6.0]
["bitfinex","SOLUSD",1643488498876,23.3346,96.399,96.251,63.06]
["bitfinex","SOLUSD",1643488499075,27.12771554,96.421,96.261,68.81]
["bitfinex","SOLUSD",1643488499279,70.5371,96.489,96.265,62.81]
["bitfinex","SOLUSD",1643488499475,70.5371,96.489,96.271,62.81]
["bitfinex","SOLUSD",1643488499675,35.74170045,96.394,96.29,15.571]
["bitfinex","SOLUSD",1643488499875,35.74170045,96.394,96.291,104.95]
["bitfinex","SOLUSD",1643488500076,35.74170045,96.394,96.292,7.2118068]
["bitfinex","SOLUSD",1643488500278,35.74170045,96.394,96.292,19.43285217]
["bitfinex","SOLUSD",1643488500476,35.74170045,96.394,96.239,6.508692]
["bitfinex","SOLUSD",1643488500477,0.30019251,96.371,96.239,6.508692]
["bitfinex","SOLUSD",1643488500676,15.587,96.37,96.209,7.1301391]
["bitfinex","SOLUSD",1643488500876,0.30599651,96.346,96.208,31.1063391]
["bitfinex","SOLUSD",1643488501077,0.30599651,96.346,96.209,104.7]
["bitfinex","SOLUSD",1643488501276,0.31423529,96.321,96.209,104.7]
["bitfinex","SOLUSD",1643488502178,6.0,96.335,96.209,104.7]
["bitfinex","SOLUSD",1643488502878,6.0,96.335,96.21,0.25]
["bitfinex","SOLUSD",1643488503479,6.0,96.335,96.219,6.0]
["bitfinex","SOLUSD",1643488503678,6.0,96.335,96.22,12.52]
["bitfinex","SOLUSD",1643488503979,6.0,96.335,96.23,6.0]
["bitfinex","SOLUSD",1643488504179,6.0,96.399,96.25,15.579]
["bitfinex","SOLUSD",1643488504380,6.0,96.399,96.252,104.7]
["bitfinex","SOLUSD",1643488504584,6.0,96.399,96.262,6.0]
["bitfinex","SOLUSD",1643488504778,6.0,96.399,96.263,0.25]
["bitfinex","SOLUSD",1643488504978,33.87059459,96.398,96.27,6.0]
["bitfinex","SOLUSD",1643488505378,33.87059459,96.398,96.273,6.0]
["bitfinex","SOLUSD",1643488505577,33.87059459,96.398,96.274,6.0]
["bitfinex","SOLUSD",1643488505778,33.87059459,96.398,96.275,104.95]
["bitfinex","SOLUSD",1643488505981,6.0,96.399,96.275,120.90856938]
["bitfinex","SOLUSD",1643488506179,6.0,96.467,96.285,6.0]
["bitfinex","SOLUSD",1643488506378,6.0,96.467,96.286,0.25]
["bitfinex","SOLUSD",1643488506579,0.30151663,96.448,96.286,47.60051361]
["bitfinex","SOLUSD",1643488506779,0.30151663,96.448,96.29,15.571]
["bitfinex","SOLUSD",1643488506980,0.30151663,96.448,96.286,32.12541211]
["bitfinex","SOLUSD",1643488506981,0.30151663,96.448,96.286,16.16684273]
["bitfinex","SOLUSD",1643488507183,6.0,96.44,96.3,6.0]
["bitfinex","SOLUSD",1643488507380,6.25,96.439,96.301,0.25]
["bitfinex","SOLUSD",1643488507579,6.25,96.439,96.286,16.16684273]
["bitfinex","SOLUSD",1643488507781,6.25,96.439,96.287,15.95856938]
["bitfinex","SOLUSD",1643488507981,6.25,96.439,96.297,6.0]
["bitfinex","SOLUSD",1643488508282,6.25,96.439,96.298,104.95]
["bitfinex","SOLUSD",1643488508481,6.25,96.439,96.298,104.7]
["bitfinex","SOLUSD",1643488508682,6.25,96.439,96.282,15.4751015]
["bitfinex","SOLUSD",1643488508683,0.31179942,96.392,96.282,15.4751015]
["bitfinex","SOLUSD",1643488508883,0.31179942,96.392,96.276,23.3378]
["bitfinex","SOLUSD",1643488509084,0.305443,96.371,96.276,23.3378]
["bitfinex","SOLUSD",1643488509281,0.25,96.39,96.276,23.3378]
["bitfinex","SOLUSD",1643488509483,6.0,96.381,96.276,23.3378]
["bitfinex","SOLUSD",1643488509685,6.0,96.381,96.277,15.95856938]
["bitfinex","SOLUSD",1643488509882,6.0,96.381,96.277,28.19548563]
["bitfinex","SOLUSD",1643488510082,6.0,96.409,96.287,6.0]
["bitfinex","SOLUSD",1643488510299,6.0,96.409,96.288,0.25]
["bitfinex","SOLUSD",1643488510486,6.0,96.409,96.288,6.25]
["bitfinex","SOLUSD",1643488510684,39.13253598,96.408,96.288,6.25]
["bitfinex","SOLUSD",1643488510987,6.0,96.398,96.288,6.25]
["bitfinex","SOLUSD",1643488511187,6.0,96.398,96.288,0.25]
["bitfinex","SOLUSD",1643488511388,0.30041929,96.391,96.276,23.3378]
["bitfinex","SOLUSD",1643488511584,0.30041929,96.391,96.267,104.7]
["bitfinex","SOLUSD",1643488512688,0.30041929,96.391,96.268,0.25]
["bitfinex","SOLUSD",1643488513085,33.80948544,96.389,96.268,0.25]
["bitfinex","SOLUSD",1643488513286,0.25,96.388,96.268,0.25]
["bitfinex","SOLUSD",1643488513487,6.0,96.379,96.268,0.25]
["bitfinex","SOLUSD",1643488513886,0.25,96.378,96.23,104.95]
["bitfinex","SOLUSD",1643488514286,0.25,96.378,96.231,31.43367088]
["bitfinex","SOLUSD",1643488514692,0.25,96.378,96.232,136.38367088]
["bitfinex","SOLUSD",1643488514987,0.25,96.378,96.233,0.25]
["bitfinex","SOLUSD",1643488515420,35.01990752,96.369,96.233,0.25]
["bitfinex","SOLUSD",1643488515586,6.0,96.359,96.234,15.95856938]
["bitfinex","SOLUSD",1643488515789,0.25,96.358,96.235,0.25]
["bitfinex","SOLUSD",1643488515987,0.25,96.358,96.235,104.7]
["bitfinex","SOLUSD",1643488516190,0.31011121,96.336,96.214,15.95856938]
["bitfinex","SOLUSD",1643488516388,0.31011121,96.336,96.199,9.91684273]
["bitfinex","SOLUSD",1643488516588,0.31011121,96.336,96.215,4.29745613]
["bitfinex","SOLUSD",1643488516988,0.31011121,96.336,96.211,4.29745613]
["bitfinex","SOLUSD",1643488517191,0.31011121,96.336,96.216,4.29745613]
["bitfinex","SOLUSD",1643488517392,0.31011121,96.336,96.217,0.25]
["bitfinex","SOLUSD",1643488517588,0.25,96.358,96.21,104.7]
["bitfinex","SOLUSD",1643488517589,0.25,96.358,96.218,4.29745613]
["bitfinex","SOLUSD",1643488517791,0.31844451,96.329,96.211,4.29745613]
["bitfinex","SOLUSD",1643488517988,0.31844451,96.329,96.21,104.7]
["bitfinex","SOLUSD",1643488518190,33.359897,96.329,96.21,104.7]
["bitfinex","SOLUSD",1643488518390,6.0,96.32,96.21,104.7]
["bitfinex","SOLUSD",1643488518589,6.0,96.314,96.21,104.7]
["bitfinex","SOLUSD",1643488518790,33.01347232,96.313,96.21,104.7]
["bitfinex","SOLUSD",1643488518991,6.0,96.303,96.21,104.7]
["bitfinex","SOLUSD",1643488519393,0.25,96.302,96.21,104.7]
["bitfinex","SOLUSD",1643488520394,0.25,96.302,96.198,112.9]
["bitfinex","SOLUSD",1643488520598,0.31296502,96.279,96.198,112.9]
["bitfinex","SOLUSD",1643488521494,15.598,96.3,96.199,104.7]
["bitfinex","SOLUSD",1643488521695,6.0,96.303,96.199,104.7]
["bitfinex","SOLUSD",1643488521897,6.0,96.29,96.199,104.7]
["bitfinex","SOLUSD",1643488522096,6.0,96.288,96.2,0.25]
["bitfinex","SOLUSD",1643488522931,6.0,96.288,96.199,104.7]
["bitfinex","SOLUSD",1643488523099,0.25,96.287,96.199,104.7]
["bitfinex","SOLUSD",1643488523897,0.25,96.287,96.199,104.2]
["bitfinex","SOLUSD",1643488525503,40.25337084,96.279,96.199,104.2]
["bitfinex","SOLUSD",1643488525902,6.0,96.269,96.199,104.2]
["bitfinex","SOLUSD",1643488526303,0.25,96.268,96.182,0.1]
["bitfinex","SOLUSD",1643488526502,0.25,96.268,96.131,112.9]
["bitfinex","SOLUSD",1643488526503,0.25,96.268,96.178,0.1]
["bitfinex","SOLUSD",1643488526708,0.25,96.268,96.152,0.1]
["bitfinex","SOLUSD",1643488526904,0.25,96.268,96.152,0.25]
["bitfinex","SOLUSD",1643488527107,0.25,96.268,96.153,4.30322103]
["bitfinex","SOLUSD",1643488527305,0.25,96.268,96.154,0.25]
["bitfinex","SOLUSD",1643488527509,39.43757601,96.264,96.154,0.25]
["bitfinex","SOLUSD",1643488527710,0.25,96.268,96.155,4.30322103]
["bitfinex","SOLUSD",1643488527909,0.25,96.263,96.174,112.9]
["bitfinex","SOLUSD",1643488528106,0.25,96.268,96.175,0.1]
["bitfinex","SOLUSD",1643488528306,0.25,96.268,96.175,0.35]
["bitfinex","SOLUSD",1643488528506,0.25,96.268,96.175,105.05]
["bitfinex","SOLUSD",1643488528706,39.88053735,96.289,96.176,0.1]
["bitfinex","SOLUSD",1643488528908,39.88053735,96.289,96.176,0.35]
["bitfinex","SOLUSD",1643488529109,6.0,96.279,96.176,0.35]
["bitfinex","SOLUSD",1643488529511,6.0,96.279,96.176,0.1]
["bitfinex","SOLUSD",1643488529712,6.0,96.279,96.149,4.29685725]
["bitfinex","SOLUSD",1643488529713,0.3088457,96.239,96.149,4.29685725]
["bitfinex","SOLUSD",1643488529909,0.3088457,96.239,96.148,0.08956394]
["bitfinex","SOLUSD",1643488531533,0.25,96.254,96.148,0.08956394]
["bitfinex","SOLUSD",1643488531932,38.14066517,96.249,96.148,0.08956394]
["bitfinex","SOLUSD",1643488532233,6.0,96.239,96.148,0.08956394]
["bitfinex","SOLUSD",1643488532634,0.25,96.238,96.148,0.08956394]
["bitfinex","SOLUSD",1643488533332,11.65,96.238,96.148,0.08956394]
["bitfinex","SOLUSD",1643488533534,6.0,96.228,96.148,0.08956394]
["bitfinex","SOLUSD",1643488533734,33.25970533,96.227,96.148,0.08956394]
["bitfinex","SOLUSD",1643488534036,6.0,96.217,96.148,0.08956394]
["bitfinex","SOLUSD",1643488534435,0.25,96.216,96.148,0.08956394]
["bitfinex","SOLUSD",1643488534936,0.32405868,96.253,96.148,0.08956394]
["bitfinex","SOLUSD",1643488535139,15.598,96.32,96.149,2.07858945]
["bitfinex","SOLUSD",1643488535340,0.25,96.275,96.149,2.07858945]
["bitfinex","SOLUSD",1643488535535,0.25,96.275,96.149,17.51035762]
["bitfinex","SOLUSD",1643488535735,0.25,96.275,96.15,0.1]
["bitfinex","SOLUSD",1643488535936,0.25,96.275,96.15,104.8]
["bitfinex","SOLUSD",1643488536136,0.25,96.275,96.17,112.9]
["bitfinex","SOLUSD",1643488536338,6.0,96.274,96.171,0.1]
["bitfinex","SOLUSD",1643488536740,0.25,96.273,96.171,0.1]
["bitfinex","SOLUSD",1643488537139,6.0,96.274,96.171,0.1]
["bitfinex","SOLUSD",1643488538539,36.83281084,96.269,96.171,0.1]
["bitfinex","SOLUSD",1643488538944,6.0,96.259,96.171,0.1]
["bitfinex","SOLUSD",1643488539142,0.25,96.258,96.171,0.1]
["bitfinex","SOLUSD",1643488539441,0.3057792,96.239,96.171,0.1]
["bitfinex","SOLUSD",1643488539642,0.3057792,96.239,96.151,0.1]
["bitfinex","SOLUSD",1643488540246,0.25,96.258,96.156,1.40878094]
["bitfinex","SOLUSD",1643488540448,0.25,96.258,96.16,1.40878094]
["bitfinex","SOLUSD",1643488540844,0.25,96.258,96.167,1.40878094]
["bitfinex","SOLUSD",1643488541045,37.56437776,96.249,96.167,1.40878094]
["bitfinex","SOLUSD",1643488541244,0.25,96.248,96.165,1.40878094]
["bitfinex","SOLUSD",1643488541543,0.25,96.248,96.151,0.1]
["bitfinex","SOLUSD",1643488541544,6.0,96.239,96.166,1.40878094]
["bitfinex","SOLUSD",1643488541745,0.25,96.238,96.166,1.40878094]
["bitfinex","SOLUSD",1643488541944,0.25,96.238,96.169,1.40878094]
["bitfinex","SOLUSD",1643488542145,0.25,96.238,96.17,1.40878094]
["bitfinex","SOLUSD",1643488542347,0.25,96.238,96.168,1.40878094]
["bitfinex","SOLUSD",1643488542546,0.25,96.238,96.165,1.40878094]
["bitfinex","SOLUSD",1643488542947,0.25,96.238,96.151,0.1]
["bitfinex","SOLUSD",1643488542948,0.25,96.238,96.163,1.40878094]
["bitfinex","SOLUSD",1643488543145,0.25,96.238,96.159,1.40878094]
["bitfinex","SOLUSD",1643488543347,63.0,96.237,96.148,0.08956394]
["bitfinex","SOLUSD",1643488543545,0.32242279,96.214,96.148,0.08956394]
["bitfinex","SOLUSD",1643488543748,39.02608461,96.213,96.148,0.08956394]
["bitfinex","SOLUSD",1643488544144,6.0,96.203,96.148,0.08956394]
["bitfinex","SOLUSD",1643488544348,0.25,96.202,96.148,0.08956394]
["bitfinex","SOLUSD",1643488544744,0.25,96.202,96.148,0.00956394]
["bitfinex","SOLUSD",1643488545547,39.02608461,96.213,96.148,0.00956394]
["bitfinex","SOLUSD",1643488545743,0.25,96.311,96.148,0.00956394]
["bitfinex","SOLUSD",1643488545744,0.25,96.212,96.148,0.00956394]
["bitfinex","SOLUSD",1643488545943,46.4372,96.258,96.148,0.00956394]
["bitfinex","SOLUSD",1643488546144,6.0,96.248,96.148,2.09665825]
["bitfinex","SOLUSD",1643488546345,6.0,96.248,96.149,4.55115472]
["bitfinex","SOLUSD",1643488546546,6.0,96.248,96.15,4.30115472]
["bitfinex","SOLUSD",1643488546749,39.77408641,96.247,96.15,4.30115472]
["bitfinex","SOLUSD",1643488546951,39.77408641,96.247,96.151,0.25]
["bitfinex","SOLUSD",1643488547150,6.0,96.237,96.152,4.30115472]
["bitfinex","SOLUSD",1643488547347,6.0,96.237,96.153,0.25]
["bitfinex","SOLUSD",1643488547750,6.0,96.237,96.154,4.30115472]
["bitfinex","SOLUSD",1643488547951,39.77408641,96.247,96.154,4.30115472]
["bitfinex","SOLUSD",1643488548154,39.77408641,96.247,96.148,0.00956394]
["bitfinex","SOLUSD",1643488548550,0.25,96.246,96.148,0.00956394]
["bitfinex","SOLUSD",1643488548951,0.31499323,96.243,96.148,0.00956394]
["bitfinex","SOLUSD",1643488549368,6.0,96.237,96.148,0.00956394]
["bitfinex","SOLUSD",1643488549753,0.25,96.236,96.148,0.00956394]
["bitfinex","SOLUSD",1643488550050,33.58124464,96.188,96.148,0.00956394]
["bitfinex","SOLUSD",1643488550250,0.25,96.187,96.148,0.00956394]
["bitfinex","SOLUSD",1643488550451,6.0,96.178,96.148,0.00956394]
["bitfinex","SOLUSD",1643488550653,23.0973,96.258,96.148,0.00956394]
["bitfinex","SOLUSD",1643488550850,0.25,96.25,96.148,0.00956394]
["bitfinex","SOLUSD",1643488551054,6.0,96.241,96.148,0.00956394]
["bitfinex","SOLUSD",1643488551353,0.25,96.24,96.148,0.00956394]
["bitfinex","SOLUSD",1643488551551,42.66052884,96.24,96.148,0.00956394]
["bitfinex","SOLUSD",1643488551952,6.0,96.23,96.148,0.00956394]
["bitfinex","SOLUSD",1643488552353,6.0,96.23,96.149,2.08735018]
["bitfinex","SOLUSD",1643488552555,42.41052884,96.24,96.15,4.30115472]
["bitfinex","SOLUSD",1643488552752,42.41052884,96.24,96.159,6.0]
["bitfinex","SOLUSD",1643488552951,0.30795763,96.32,96.16,10.30115472]
["bitfinex","SOLUSD",1643488553162,0.30795763,96.32,96.16,12.3885049]
["bitfinex","SOLUSD",1643488553353,0.30795763,96.32,96.161,10.55115472]
["bitfinex","SOLUSD",1643488553552,0.30795763,96.32,96.161,12.6385049]
["bitfinex","SOLUSD",1643488553755,0.30795763,96.32,96.162,2.08735018]
["bitfinex","SOLUSD",1643488553956,0.30438927,96.262,96.162,6.3885049]
["bitfinex","SOLUSD",1643488554154,0.30438927,96.262,96.162,4.30115472]
["bitfinex","SOLUSD",1643488554354,0.30438927,96.262,96.163,4.30115472]
["bitfinex","SOLUSD",1643488554655,0.30438927,96.262,96.15,0.02289048]
["bitfinex","SOLUSD",1643488554854,0.25,96.263,96.15,0.02289048]
["bitfinex","SOLUSD",1643488555057,33.54591296,96.256,96.15,0.02289048]
["bitfinex","SOLUSD",1643488555253,0.25,96.255,96.15,0.02289048]
["bitfinex","SOLUSD",1643488555457,6.0,96.246,96.15,0.02289048]
["bitfinex","SOLUSD",1643488555855,0.25,96.245,96.15,0.02289048]
["bitfinex","SOLUSD",1643488556055,33.54591296,96.256,96.15,0.02289048]
["bitfinex","SOLUSD",1643488556257,33.54591296,96.256,96.152,6.0]
["bitfinex","SOLUSD",1643488556458,33.54591296,96.256,96.156,6.0]
["bitfinex","SOLUSD",1643488556682,33.54591296,96.256,96.161,6.0]
["bitfinex","SOLUSD",1643488556857,33.54591296,96.256,96.153,19.71189612]
["bitfinex","SOLUSD",1643488556858,33.54591296,96.256,96.163,6.0]
["bitfinex","SOLUSD",1643488557057,33.54591296,96.256,96.164,4.30115472]
["bitfinex","SOLUSD",1643488557260,0.25,96.255,96.155,4.30115472]
["bitfinex","SOLUSD",1643488557457,6.0,96.246,96.155,4.30115472]
["bitfinex","SOLUSD",1643488558460,6.0,96.246,96.152,0.02288284]
["bitfinex","SOLUSD",1643488558867,0.25,96.245,96.152,0.02288284]
["bitfinex","SOLUSD",1643488560265,0.25,96.245,96.155,6.0]
["bitfinex","SOLUSD",1643488560472,0.25,96.245,96.152,0.02288284]
["bitfinex","SOLUSD",1643488560773,0.25,96.245,96.156,4.30115472]
["bitfinex","SOLUSD",1643488560967,0.25,96.245,96.155,6.0]
["bitfinex","SOLUSD",1643488561268,0.25,96.245,96.156,4.30115472]
["bitfinex","SOLUSD",1643488561470,6.0,96.246,96.156,4.30115472]
["bitfinex","SOLUSD",1643488561670,33.54591296,96.256,96.157,0.25]
["bitfinex","SOLUSD",1643488561869,33.54591296,96.256,96.158,109.00115472]
["bitfinex","SOLUSD",1643488562071,33.54591296,96.256,96.159,4.30115472]
["bitfinex","SOLUSD",1643488562270,33.54591296,96.256,96.159,4.55115472]
["bitfinex","SOLUSD",1643488562572,33.54591296,96.256,96.16,23.76305084]
["bitfinex","SOLUSD",1643488562769,0.25,96.255,96.161,4.30115472]
["bitfinex","SOLUSD",1643488562971,0.25,96.255,96.161,24.01305084]
["bitfinex","SOLUSD",1643488563175,51.981,96.36,96.171,6.0]
["bitfinex","SOLUSD",1643488563375,149.10176572,96.344,96.181,62.81]
["bitfinex","SOLUSD",1643488563571,149.10176572,96.344,96.192,62.81]
["bitfinex","SOLUSD",1643488563772,40.76244286,96.343,96.221,62.81]
["bitfinex","SOLUSD",1643488563972,40.76244286,96.343,96.23,12.52]
["bitfinex","SOLUSD",1643488564190,40.76244286,96.343,96.231,10.30115472]
["bitfinex","SOLUSD",1643488564394,40.76244286,96.343,96.24,6.0]
["bitfinex","SOLUSD",1643488564595,40.76244286,96.343,96.241,6.0]
["bitfinex","SOLUSD",1643488564793,40.76244286,96.343,96.242,4.30115472]
["bitfinex","SOLUSD",1643488564996,40.76244286,96.343,96.193,4.24061577]
["bitfinex","SOLUSD",1643488564997,6.0,96.333,96.193,4.24061577]
["bitfinex","SOLUSD",1643488565594,6.0,96.332,96.208,2.84152688]
["bitfinex","SOLUSD",1643488566097,0.30552797,96.313,96.196,2.84152688]
["bitfinex","SOLUSD",1643488566294,0.30552797,96.313,96.193,2.84152688]
["bitfinex","SOLUSD",1643488566496,1.05552797,96.313,96.193,2.84152688]
["bitfinex","SOLUSD",1643488566698,6.0,96.303,96.193,2.84152688]
["bitfinex","SOLUSD",1643488567096,34.44229512,96.312,96.194,2.33735018]
["bitfinex","SOLUSD",1643488567296,34.44229512,96.312,96.223,2.84152688]
["bitfinex","SOLUSD",1643488567699,34.44229512,96.312,96.213,2.84152688]
["bitfinex","SOLUSD",1643488567899,34.44229512,96.312,96.205,4.71064058]
["bitfinex","SOLUSD",1643488567900,6.0,96.302,96.204,107.54152688]
["bitfinex","SOLUSD",1643488568098,6.0,96.302,96.224,2.08735018]
["bitfinex","SOLUSD",1643488568298,34.44229512,96.312,96.234,6.0]
["bitfinex","SOLUSD",1643488568499,34.44229512,96.312,96.235,6.0]
["bitfinex","SOLUSD",1643488568703,34.44229512,96.312,96.235,25.27814178]
["bitfinex","SOLUSD",1643488568898,0.25,96.311,96.236,104.95]
["bitfinex","SOLUSD",1643488569099,34.44229512,96.312,96.246,6.0]
["bitfinex","SOLUSD",1643488569298,0.25,96.311,96.237,2.08735018]
["bitfinex","SOLUSD",1643488569499,0.25,96.311,96.22,2.08735018]
["bitfinex","SOLUSD",1643488569698,6.0,96.302,96.22,2.08735018]
["bitfinex","SOLUSD",1643488569899,0.25,96.301,96.207,2.84152688]
["bitfinex","SOLUSD",1643488570099,0.25,96.301,96.197,2.84152688]
["bitfinex","SOLUSD",1643488570398,0.25,96.301,96.199,2.84152688]
["bitfinex","SOLUSD",1643488570599,0.25,96.301,96.209,6.0]
["bitfinex","SOLUSD",1643488570802,0.25,96.301,96.21,0.25]
["bitfinex","SOLUSD",1643488570999,0.25,96.311,96.215,6.0]
["bitfinex","SOLUSD",1643488571202,0.25,96.311,96.216,104.7]
["bitfinex","SOLUSD",1643488571401,0.25,96.311,96.22,6.0]
["bitfinex","SOLUSD",1643488571597,0.25,96.311,96.227,6.0]
["bitfinex","SOLUSD",1643488571797,0.25,96.311,96.228,104.7]
["bitfinex","SOLUSD",1643488572198,0.25,96.311,96.229,0.25]
["bitfinex","SOLUSD",1643488572699,0.25,96.311,96.23,2.08735018]
["bitfinex","SOLUSD",1643488572901,34.44229512,96.312,96.231,0.25]
["bitfinex","SOLUSD",1643488573300,34.44229512,96.312,96.232,2.08735018]
["bitfinex","SOLUSD",1643488573705,34.44229512,96.312,96.232,16.9407916]
["bitfinex","SOLUSD",1643488573902,34.44229512,96.312,96.228,104.7]
["bitfinex","SOLUSD",1643488574300,6.0,96.302,96.211,0.02265766]
["bitfinex","SOLUSD",1643488574703,0.25,96.301,96.211,0.02265766]
["bitfinex","SOLUSD",1643488575800,0.25,96.301,96.212,2.08735018]
["bitfinex","SOLUSD",1643488576202,0.25,96.301,96.211,0.02265766]
["bitfinex","SOLUSD",1643488577405,0.25,96.301,96.197,0.27265003]
["bitfinex","SOLUSD",1643488577806,0.25,96.301,96.198,2.08735018]
["bitfinex","SOLUSD",1643488578206,0.25,96.301,96.199,0.25]
["bitfinex","SOLUSD",1643488579206,0.25,96.301,96.2,2.08735018]
["bitfinex","SOLUSD",1643488579805,6.0,96.302,96.2,2.08735018]
["bitfinex","SOLUSD",1643488580007,6.0,96.302,96.201,4.70041045]
["bitfinex","SOLUSD",1643488581208,0.25,96.301,96.201,4.70041045]
["bitfinex","SOLUSD",1643488581409,0.25,96.301,96.198,2.84152688]
["bitfinex","SOLUSD",1643488581610,0.25,96.301,96.202,4.70041045]
["bitfinex","SOLUSD",1643488581808,0.25,96.301,96.203,0.25]
["bitfinex","SOLUSD",1643488582010,0.25,96.301,96.204,4.70041045]
["bitfinex","SOLUSD",1643488582309,0.25,96.301,96.205,4.95041045]
["bitfinex","SOLUSD",1643488582511,48.3131,96.346,96.205,4.95041045]
["bitfinex","SOLUSD",1643488582811,23.6281,96.369,96.206,21.64120205]
["bitfinex","SOLUSD",1643488583011,141.95631252,96.382,96.223,2.84152688]
["bitfinex","SOLUSD",1643488583212,141.95631252,96.382,96.233,2.84152688]
["bitfinex","SOLUSD",1643488583416,141.95631252,96.382,96.224,48.4385]
["bitfinex","SOLUSD",1643488583417,141.95631252,96.382,96.241,2.84152688]
["bitfinex","SOLUSD",1643488583613,34.11712027,96.381,96.267,2.84152688]
["bitfinex","SOLUSD",1643488583814,34.11712027,96.381,96.269,2.84152688]
["bitfinex","SOLUSD",1643488584015,34.11712027,96.381,96.281,104.7]
["bitfinex","SOLUSD",1643488584414,34.11712027,96.381,96.291,6.0]
["bitfinex","SOLUSD",1643488584614,34.11712027,96.381,96.282,63.06]
["bitfinex","SOLUSD",1643488584615,141.95631252,96.382,96.292,6.0]
["bitfinex","SOLUSD",1643488584815,141.95631252,96.382,96.293,0.25]
["bitfinex","SOLUSD",1643488585015,141.95631252,96.382,96.301,104.7]
["bitfinex","SOLUSD",1643488585214,141.95631252,96.382,96.302,6.0]
["bitfinex","SOLUSD",1643488585420,2.88374113,96.488,96.294,2.08735018]
["bitfinex","SOLUSD",1643488585421,2.88374113,96.486,96.294,2.08735018]
["bitfinex","SOLUSD",1643488585614,45.90500081,96.371,96.271,17.2751325]
["bitfinex","SOLUSD",1643488585815,45.90500081,96.371,96.229,2.84152688]
["bitfinex","SOLUSD",1643488586015,6.0,96.361,96.225,4.68079797]
["bitfinex","SOLUSD",1643488586315,6.0,96.361,96.225,109.38079797]
["bitfinex","SOLUSD",1643488586515,45.90500081,96.371,96.226,17.2751325]
["bitfinex","SOLUSD",1643488586714,0.25,96.36,96.231,104.7]
["bitfinex","SOLUSD",1643488586917,0.25,96.37,96.237,104.7]
["bitfinex","SOLUSD",1643488587115,6.0,96.361,96.237,104.7]
["bitfinex","SOLUSD",1643488587317,0.25,96.36,96.237,104.7]
["bitfinex","SOLUSD",1643488587918,0.25,96.36,96.238,0.25]
["bitfinex","SOLUSD",1643488591421,6.0,96.361,96.238,0.25]
["bitfinex","SOLUSD",1643488591620,45.90500081,96.371,96.239,2.09613172]
["bitfinex","SOLUSD",1643488591819,45.90500081,96.371,96.25,12.52]
["bitfinex","SOLUSD",1643488592025,45.90500081,96.371,96.26,6.0]
["bitfinex","SOLUSD",1643488592222,6.0,96.361,96.254,104.7]
["bitfinex","SOLUSD",1643488592818,0.25,96.36,96.254,104.7]
["bitfinex","SOLUSD",1643488593026,45.90500081,96.371,96.255,16.39481661]
["bitfinex","SOLUSD",1643488593027,42.57417793,96.35,96.255,16.39481661]
["bitfinex","SOLUSD",1643488593230,23.9686,96.401,96.265,6.0]
["bitfinex","SOLUSD",1643488593429,24.6409,96.419,96.268,2.84152688]
["bitfinex","SOLUSD",1643488593627,24.6409,96.419,96.266,109.40490429]
["bitfinex","SOLUSD",1643488593628,0.25,96.4,96.278,6.0]
["bitfinex","SOLUSD",1643488593826,0.25,96.4,96.271,2.84152688]
["bitfinex","SOLUSD",1643488593827,0.25,96.4,96.279,0.25]
["bitfinex","SOLUSD",1643488594025,0.25,96.4,96.281,6.0]
["bitfinex","SOLUSD",1643488594432,33.97989239,96.401,96.282,0.25]
["bitfinex","SOLUSD",1643488594630,0.25,96.4,96.29,6.0]
["bitfinex","SOLUSD",1643488595029,0.25,96.4,96.293,6.0]
["bitfinex","SOLUSD",1643488595429,0.25,96.4,96.294,104.7]
["bitfinex","SOLUSD",1643488595631,0.25,96.4,96.304,6.0]
["bitfinex","SOLUSD",1643488596332,6.0,96.391,96.279,6.0]
["bitfinex","SOLUSD",1643488596530,6.0,96.389,96.258,2.84152688]
["bitfinex","SOLUSD",1643488596829,6.0,96.389,96.231,4.24061577]
["bitfinex","SOLUSD",1643488596830,0.25,96.388,96.251,2.84152688]
["bitfinex","SOLUSD",1643488597032,0.25,96.388,96.252,2.84152688]
["bitfinex","SOLUSD",1643488597431,0.25,96.388,96.279,6.0]
["bitfinex","SOLUSD",1643488597730,0.25,96.388,96.281,104.7]
["bitfinex","SOLUSD",1643488598152,0.25,96.4,96.291,6.0]
["bitfinex","SOLUSD",1643488598354,0.25,96.4,96.292,0.25]
["bitfinex","SOLUSD",1643488598754,33.72989239,96.401,96.292,0.25]
["bitfinex","SOLUSD",1643488599154,33.72989239,96.401,96.291,6.0]
["bitfinex","SOLUSD",1643488599354,6.0,96.391,96.263,2.84152688]
["bitfinex","SOLUSD",1643488599553,6.0,96.391,96.253,2.09613172]
["bitfinex","SOLUSD",1643488599758,6.0,96.391,96.253,109.6376586]
["bitfinex","SOLUSD",1643488600058,6.0,96.391,96.267,2.84152688]
["bitfinex","SOLUSD",1643488600256,0.25,96.39,96.277,6.0]
["bitfinex","SOLUSD",1643488600454,176.90595461,96.418,96.279,62.81]
["bitfinex","SOLUSD",1643488600654,176.90595461,96.418,96.283,2.84152688]
["bitfinex","SOLUSD",1643488600855,176.90595461,96.418,96.295,2.84152688]
["bitfinex","SOLUSD",1643488601157,49.2502,96.473,96.305,6.0]
["bitfinex","SOLUSD",1643488601354,33.16405283,96.457,96.306,0.25]
["bitfinex","SOLUSD",1643488601555,6.0,96.447,96.306,141.76994911]
["bitfinex","SOLUSD",1643488601855,33.16405283,96.457,96.308,62.81]
["bitfinex","SOLUSD",1643488602054,33.16405283,96.457,96.318,6.0]
["bitfinex","SOLUSD",1643488602254,33.16405283,96.457,96.319,0.25]
["bitfinex","SOLUSD",1643488602457,33.16405283,96.457,96.321,104.7]
["bitfinex","SOLUSD",1643488602855,33.16405283,96.457,96.331,6.0]
["bitfinex","SOLUSD",1643488603054,6.0,96.447,96.331,6.0]
["bitfinex","SOLUSD",1643488603257,0.25,96.446,96.332,0.25]
["bitfinex","SOLUSD",1643488603457,0.25,96.446,96.332,6.25]
["bitfinex","SOLUSD",1643488603657,6.25,96.446,96.332,0.25]
["bitfinex","SOLUSD",1643488603857,6.25,96.446,96.342,6.0]
["bitfinex","SOLUSD",1643488604055,6.25,96.446,96.344,104.7]
["bitfinex","SOLUSD",1643488604255,0.25,96.446,96.344,104.7]
["bitfinex","SOLUSD",1643488604457,0.25,96.446,96.354,6.0]
["bitfinex","SOLUSD",1643488604958,0.25,96.446,96.344,104.7]
["bitfinex","SOLUSD",1643488605157,0.25,96.446,96.354,6.0]
["bitfinex","SOLUSD",1643488605357,5.75,96.447,96.355,2.34006265]
["bitfinex","SOLUSD",1643488605759,5.75,96.447,96.355,0.25]
["bitfinex","SOLUSD",1643488605963,5.75,96.447,96.354,6.0]
["bitfinex","SOLUSD",1643488606160,5.75,96.447,96.355,0.25]
["bitfinex","SOLUSD",1643488606363,5.75,96.447,96.355,104.95]
["bitfinex","SOLUSD",1643488606962,5.75,96.447,96.365,6.0]
["bitfinex","SOLUSD",1643488607162,5.75,96.447,96.366,104.7]
["bitfinex","SOLUSD",1643488607363,5.75,96.447,96.366,104.95]
["bitfinex","SOLUSD",1643488607565,5.75,96.447,96.376,6.0]
["bitfinex","SOLUSD",1643488608362,5.75,96.447,96.377,104.7]
["bitfinex","SOLUSD",1643488608567,5.75,96.447,96.377,106.79006265]
["bitfinex","SOLUSD",1643488608763,33.16405283,96.457,96.377,106.79006265]
["bitfinex","SOLUSD",1643488608964,0.25,96.446,96.377,104.7]
["bitfinex","SOLUSD",1643488609364,33.16405283,96.457,96.378,0.25]
["bitfinex","SOLUSD",1643488609775,0.25,96.456,96.377,104.7]
["bitfinex","SOLUSD",1643488609965,49.0426,96.495,96.377,104.7]
["bitfinex","SOLUSD",1643488610170,49.0426,96.495,96.379,2.09006265]
["bitfinex","SOLUSD",1643488610366,6.0,96.485,96.38,0.25]
["bitfinex","SOLUSD",1643488610568,6.0,96.485,96.389,6.0]
["bitfinex","SOLUSD",1643488610765,6.0,96.485,96.39,104.95]
["bitfinex","SOLUSD",1643488610967,6.0,96.485,96.39,120.76501822]
["bitfinex","SOLUSD",1643488611167,6.0,96.486,96.391,6.0]
["bitfinex","SOLUSD",1643488611369,6.0,96.482,96.4,6.0]
["bitfinex","SOLUSD",1643488611567,6.0,96.482,96.401,6.0]
["bitfinex","SOLUSD",1643488611766,6.0,96.482,96.402,104.7]
["bitfinex","SOLUSD",1643488612074,22.7381,96.518,96.402,146.07147966]
["bitfinex","SOLUSD",1643488612272,47.3761,96.549,96.411,6.0]
["bitfinex","SOLUSD",1643488612469,47.3761,96.549,96.404,48.5481]
["bitfinex","SOLUSD",1643488612669,47.3761,96.549,96.413,6.0]
["bitfinex","SOLUSD",1643488612867,47.3761,96.549,96.415,104.7]
["bitfinex","SOLUSD",1643488613069,40.53879184,96.548,96.425,6.0]
["bitfinex","SOLUSD",1643488613368,40.53879184,96.548,96.426,104.95]
["bitfinex","SOLUSD",1643488613569,6.0,96.538,96.426,104.95]
["bitfinex","SOLUSD",1643488613767,0.25,96.537,96.427,0.25]
["bitfinex","SOLUSD",1643488614371,0.25,96.537,96.427,2.34006265]
["bitfinex","SOLUSD",1643488615374,0.25,96.537,96.427,0.84006265]
["bitfinex","SOLUSD",1643488615775,0.25,96.537,96.428,1.25]
["bitfinex","SOLUSD",1643488615977,6.0,96.538,96.426,104.7]
["bitfinex","SOLUSD",1643488616577,2.95669142,96.537,96.403,2.09006265]
["bitfinex","SOLUSD",1643488616980,42.54073471,96.526,96.413,6.0]
["bitfinex","SOLUSD",1643488617176,42.54073471,96.526,96.393,104.7]
["bitfinex","SOLUSD",1643488617380,6.0,96.516,96.403,104.7]
["bitfinex","SOLUSD",1643488617578,6.0,96.516,96.403,6.0]
["bitfinex","SOLUSD",1643488617780,0.25,96.515,96.404,0.25]
["bitfinex","SOLUSD",1643488617979,6.25,96.515,96.404,0.25]
["bitfinex","SOLUSD",1643488618177,6.25,96.515,96.372,9.81501822]
["bitfinex","SOLUSD",1643488618178,2.95669142,96.514,96.372,9.81501822]
["bitfinex","SOLUSD",1643488618378,2.95669142,96.514,96.321,23.9309]
["bitfinex","SOLUSD",1643488618379,0.31284351,96.466,96.305,425.37434802]
["bitfinex","SOLUSD",1643488618580,42.20186798,96.465,96.305,425.37434802]
["bitfinex","SOLUSD",1643488618780,42.20186798,96.465,96.305,422.53282114]
["bitfinex","SOLUSD",1643488618781,0.32374317,96.417,96.305,422.53282114]
["bitfinex","SOLUSD",1643488619182,37.56072463,96.416,96.249,2.84152688]
["bitfinex","SOLUSD",1643488619398,37.56072463,96.416,96.245,2.74152688]
["bitfinex","SOLUSD",1643488619399,0.25,96.415,96.245,2.74152688]
["bitfinex","SOLUSD",1643488619584,6.0,96.406,96.237,31.02998403]
["bitfinex","SOLUSD",1643488619784,0.25,96.405,96.271,112.9]
["bitfinex","SOLUSD",1643488619984,0.31158512,96.39,96.263,104.7]
["bitfinex","SOLUSD",1643488620493,36.9668555,96.399,96.265,104.7]
["bitfinex","SOLUSD",1643488620687,6.0,96.389,96.264,16.54356938]
["bitfinex","SOLUSD",1643488620890,0.25,96.388,96.243,9.81501822]
["bitfinex","SOLUSD",1643488621089,0.25,96.388,96.253,6.0]
["bitfinex","SOLUSD",1643488621288,0.25,96.388,96.254,0.25]
["bitfinex","SOLUSD",1643488621486,0.25,96.388,96.253,6.0]
["bitfinex","SOLUSD",1643488621689,0.25,96.388,96.244,16.79356938]
["bitfinex","SOLUSD",1643488622086,0.25,96.388,96.245,16.54356938]
["bitfinex","SOLUSD",1643488622290,1.0,96.388,96.246,0.25]
["bitfinex","SOLUSD",1643488622690,45.21615481,96.382,96.246,0.25]
["bitfinex","SOLUSD",1643488622895,0.25,96.381,96.246,0.25]
["bitfinex","SOLUSD",1643488623092,6.0,96.372,96.255,6.0]
["bitfinex","SOLUSD",1643488623492,6.0,96.372,96.246,114.51501822]
["bitfinex","SOLUSD",1643488623693,6.0,96.372,96.256,26.3585876]
["bitfinex","SOLUSD",1643488623891,6.0,96.372,96.256,43.48927566]
["bitfinex","SOLUSD",1643488624091,6.0,96.372,96.257,43.41705343]
["bitfinex","SOLUSD",1643488624317,6.0,96.372,96.257,31.54881878]
["bitfinex","SOLUSD",1643488624515,6.0,96.372,96.257,9.81501822]
["bitfinex","SOLUSD",1643488624914,6.0,96.372,96.267,112.9]
["bitfinex","SOLUSD",1643488625115,0.25,96.371,96.267,112.9]
["bitfinex","SOLUSD",1643488625722,6.0,96.372,96.268,0.25]
["bitfinex","SOLUSD",1643488626122,6.0,96.372,96.268,104.95]
["bitfinex","SOLUSD",1643488626322,6.0,96.372,96.269,9.81501822]
["bitfinex","SOLUSD",1643488626522,6.0,96.372,96.279,6.0]
["bitfinex","SOLUSD",1643488626722,45.21615481,96.382,96.28,104.7]
["bitfinex","SOLUSD",1643488626924,45.21615481,96.382,96.28,114.76501822]
["bitfinex","SOLUSD",1643488627222,45.21615481,96.382,96.29,6.0]
["bitfinex","SOLUSD",1643488627423,45.21615481,96.382,96.291,104.7]
["bitfinex","SOLUSD",1643488627622,45.21615481,96.382,96.291,6.0]
["bitfinex","SOLUSD",1643488627822,0.25,96.381,96.29,6.0]
["bitfinex","SOLUSD",1643488628023,6.0,96.372,96.29,6.0]
["bitfinex","SOLUSD",1643488628225,6.0,96.372,96.282,104.7]
["bitfinex","SOLUSD",1643488628421,49.5756,96.399,96.26,9.81501822]
["bitfinex","SOLUSD",1643488628422,49.5756,96.399,96.293,104.7]
["bitfinex","SOLUSD",1643488628626,185.4081,96.449,96.303,118.9]
["bitfinex","SOLUSD",1643488628822,127.6859,96.478,96.304,0.25]
["bitfinex","SOLUSD",1643488629023,127.6859,96.478,96.304,110.95]
["bitfinex","SOLUSD",1643488629224,2.95669142,96.476,96.304,120.76501822]
["bitfinex","SOLUSD",1643488629423,39.20428434,96.438,96.313,6.0]
["bitfinex","SOLUSD",1643488629631,6.0,96.428,96.315,6.0]
["bitfinex","SOLUSD",1643488629823,0.25,96.427,96.316,0.25]
["bitfinex","SOLUSD",1643488630026,6.0,96.428,96.324,6.0]
["bitfinex","SOLUSD",1643488630421,6.0,96.428,96.325,0.25]
["bitfinex","SOLUSD",1643488631228,6.0,96.428,96.291,48.256]
["bitfinex","SOLUSD",1643488631229,0.25,96.427,96.315,0.25]
["bitfinex","SOLUSD",1643488631426,0.25,96.427,96.315,6.25]
["bitfinex","SOLUSD",1643488631627,0.25,96.427,96.315,0.25]
["bitfinex","SOLUSD",1643488631830,63.0,96.426,96.313,5.75]
["bitfinex","SOLUSD",1643488632028,6.0,96.416,96.313,5.75]
["bitfinex","SOLUSD",1643488632227,0.25,96.427,96.313,5.75]
["bitfinex","SOLUSD",1643488632531,0.25,96.415,96.313,5.75]
["bitfinex","SOLUSD",1643488632730,6.0,96.428,96.313,5.75]
["bitfinex","SOLUSD",1643488633330,6.0,96.428,96.314,0.25]
["bitfinex","SOLUSD",1643488634029,6.0,96.42,96.314,0.25]
["bitfinex","SOLUSD",1643488634228,44.6915708,96.419,96.314,0.25]
["bitfinex","SOLUSD",1643488634430,44.9415708,96.419,96.314,0.25]
["bitfinex","SOLUSD",1643488634630,44.9415708,96.419,96.317,6.0]
["bitfinex","SOLUSD",1643488634829,44.9415708,96.419,96.318,0.25]
["bitfinex","SOLUSD",1643488635030,44.9415708,96.419,96.326,6.0]
["bitfinex","SOLUSD",1643488635461,44.9415708,96.419,96.327,0.25]
["bitfinex","SOLUSD",1643488635462,0.25,96.419,96.327,0.25]
["bitfinex","SOLUSD",1643488635660,0.25,96.438,96.327,0.25]
["bitfinex","SOLUSD",1643488636161,0.25,96.438,96.328,43.41705343]
["bitfinex","SOLUSD",1643488636361,34.01079012,96.477,96.329,104.95]
["bitfinex","SOLUSD",1643488636561,6.0,96.467,96.339,6.0]
["bitfinex","SOLUSD",1643488636760,6.0,96.467,96.34,0.25]
["bitfinex","SOLUSD",1643488636960,0.25,96.466,96.33,9.81501822]
["bitfinex","SOLUSD",1643488637163,3.20669142,96.466,96.329,104.7]
["bitfinex","SOLUSD",1643488637559,32.78579065,96.455,96.33,0.25]
["bitfinex","SOLUSD",1643488637760,0.25,96.454,96.33,0.25]
["bitfinex","SOLUSD",1643488637960,6.0,96.445,96.33,10.06501822]
["bitfinex","SOLUSD",1643488638160,6.0,96.445,96.339,6.0]
["bitfinex","SOLUSD",1643488638365,49.2756,96.478,96.341,6.0]
["bitfinex","SOLUSD",1643488638563,49.2756,96.478,96.342,6.0]
["bitfinex","SOLUSD",1643488638762,49.2756,96.478,96.343,104.7]
["bitfinex","SOLUSD",1643488639062,6.0,96.468,96.354,104.7]
["bitfinex","SOLUSD",1643488639265,42.92482224,96.467,96.355,0.25]
["bitfinex","SOLUSD",1643488639562,6.0,96.457,96.355,0.25]
["bitfinex","SOLUSD",1643488639764,0.25,96.456,96.355,0.25]
["bitfinex","SOLUSD",1643488640563,6.0,96.457,96.355,0.25]
["bitfinex","SOLUSD",1643488641764,0.25,96.456,96.355,0.25]
["bitfinex","SOLUSD",1643488642464,42.92482224,96.467,96.355,0.25]
["bitfinex","SOLUSD",1643488642864,42.92482224,96.467,96.355,10.06501822]
["bitfinex","SOLUSD",1643488643165,42.92482224,96.467,95.992,0.1]
["bitfinex","SOLUSD",1643488643166,6.0,96.457,96.356,17.05846583]
["bitfinex","SOLUSD",1643488643364,6.0,96.457,96.329,9.81501822]
["bitfinex","SOLUSD",1643488643565,6.0,96.457,96.33,0.25]
["bitfinex","SOLUSD",1643488643768,0.25,96.456,96.33,0.25]
["bitfinex","SOLUSD",1643488644769,0.25,96.456,96.32,0.25]
["bitfinex","SOLUSD",1643488645570,6.25,96.456,96.32,0.25]
["bitfinex","SOLUSD",1643488646669,6.25,96.456,96.321,16.54356938]
["bitfinex","SOLUSD",1643488646869,0.25,96.456,96.321,16.54356938]
["bitfinex","SOLUSD",1643488647071,0.30707396,96.437,96.318,17.05846583]
["bitfinex","SOLUSD",1643488647270,0.30707396,96.437,96.295,16.54356938]
["bitfinex","SOLUSD",1643488647471,0.30921214,96.406,96.27,16.54356938]
["bitfinex","SOLUSD",1643488647770,0.25,96.434,96.27,16.54356938]
["bitfinex","SOLUSD",1643488647972,6.0,96.427,96.299,16.54356938]
["bitfinex","SOLUSD",1643488648171,0.25,96.434,96.304,121.24356938]
["bitfinex","SOLUSD",1643488648372,0.25,96.434,96.305,4.6800839]
["bitfinex","SOLUSD",1643488648569,0.25,96.434,96.315,110.7]
["bitfinex","SOLUSD",1643488648770,0.25,96.434,96.315,6.0]
["bitfinex","SOLUSD",1643488648972,0.25,96.434,96.284,192.17869789]
["bitfinex","SOLUSD",1643488649172,0.25,96.434,96.284,190.1]
["bitfinex","SOLUSD",1643488649572,7.0,96.434,96.284,190.1]
["bitfinex","SOLUSD",1643488650173,6.0,96.433,96.284,190.1]
["bitfinex","SOLUSD",1643488650471,35.75903147,96.423,96.284,190.1]
["bitfinex","SOLUSD",1643488650673,104.7,96.422,96.284,190.1]
["bitfinex","SOLUSD",1643488650874,6.0,96.413,96.284,190.1]
["bitfinex","SOLUSD",1643488651077,6.0,96.412,96.284,190.1]
["bitfinex","SOLUSD",1643488651275,6.0,96.412,96.304,104.7]
["bitfinex","SOLUSD",1643488651475,0.25,96.411,96.304,104.7]
["bitfinex","SOLUSD",1643488651877,0.25,96.411,96.305,0.25]
["bitfinex","SOLUSD",1643488652273,6.0,96.413,96.305,0.25]
["bitfinex","SOLUSD",1643488652974,6.0,96.413,96.305,16.79356938]
["bitfinex","SOLUSD",1643488653175,35.75903147,96.423,96.315,6.0]
["bitfinex","SOLUSD",1643488653379,35.75903147,96.423,96.306,4.6831005]
["bitfinex","SOLUSD",1643488653578,35.75903147,96.423,96.306,104.7]
["bitfinex","SOLUSD",1643488653779,35.75903147,96.423,96.249,39.0702]
["bitfinex","SOLUSD",1643488653780,35.75903147,96.423,96.317,104.7]
["bitfinex","SOLUSD",1643488653985,35.75903147,96.423,96.313,6.0]
["bitfinex","SOLUSD",1643488654203,6.0,96.413,96.307,0.25]
["bitfinex","SOLUSD",1643488654378,0.25,96.412,96.307,0.25]
["bitfinex","SOLUSD",1643488654782,0.25,96.412,96.304,0.25]
["bitfinex","SOLUSD",1643488656085,0.25,96.412,96.304,104.95]
["bitfinex","SOLUSD",1643488656283,0.25,96.412,96.282,16.54356938]
["bitfinex","SOLUSD",1643488656486,0.25,96.412,96.256,4.24061577]
["bitfinex","SOLUSD",1643488656683,0.25,96.412,96.23,15.579]
["bitfinex","SOLUSD",1643488656684,153.20356096,96.412,96.25,4.68998771]
["bitfinex","SOLUSD",1643488656986,6.0,96.402,96.26,6.0]
["bitfinex","SOLUSD",1643488657184,42.58616803,96.401,96.26,6.0]
["bitfinex","SOLUSD",1643488657388,42.83616803,96.401,96.261,4.68998771]
["bitfinex","SOLUSD",1643488657585,6.0,96.391,96.261,4.68998771]
["bitfinex","SOLUSD",1643488657785,0.25,96.39,96.261,109.38998771]
["bitfinex","SOLUSD",1643488657987,0.25,96.39,96.262,4.68998771]
["bitfinex","SOLUSD",1643488658587,0.30172041,96.384,96.26,6.0]
["bitfinex","SOLUSD",1643488658788,0.25,96.388,96.262,0.25]
["bitfinex","SOLUSD",1643488658991,0.25,96.388,96.263,4.68799893]
["bitfinex","SOLUSD",1643488659791,0.25,96.388,96.26,6.0]
["bitfinex","SOLUSD",1643488660192,0.25,96.388,96.261,0.25]
["bitfinex","SOLUSD",1643488660592,0.25,96.388,96.25,23.8491]
["bitfinex","SOLUSD",1643488660793,0.25,96.388,96.224,15.79457695]
["bitfinex","SOLUSD",1643488660996,0.25,96.388,96.249,4.68805416]
["bitfinex","SOLUSD",1643488660997,15.587,96.38,96.249,4.68805416]
["bitfinex","SOLUSD",1643488661193,15.587,96.38,96.239,6.0]
["bitfinex","SOLUSD",1643488661194,37.21820873,96.379,96.239,6.0]
["bitfinex","SOLUSD",1643488661394,6.0,96.37,96.239,6.0]
["bitfinex","SOLUSD",1643488661595,6.0,96.369,96.239,6.0]
["bitfinex","SOLUSD",1643488661996,0.25,96.368,96.239,6.0]
["bitfinex","SOLUSD",1643488662196,0.25,96.368,96.24,104.7]
["bitfinex","SOLUSD",1643488662598,0.25,96.368,96.25,6.0]
["bitfinex","SOLUSD",1643488662794,0.25,96.368,96.24,104.7]
["bitfinex","SOLUSD",1643488663196,0.25,96.368,96.221,101.4233]
["bitfinex","SOLUSD",1643488663396,0.25,96.368,96.248,1.62209534]
["bitfinex","SOLUSD",1643488663795,0.32012948,96.362,96.248,0.20903259]
["bitfinex","SOLUSD",1643488663995,6.0,96.358,96.248,0.20903259]
["bitfinex","SOLUSD",1643488664199,35.57383899,96.357,96.248,0.20903259]
["bitfinex","SOLUSD",1643488664396,35.82383899,96.357,96.248,0.20903259]
["bitfinex","SOLUSD",1643488664597,6.0,96.347,96.248,0.20903259]
["bitfinex","SOLUSD",1643488664800,0.25,96.346,96.248,0.20903259]
["bitfinex","SOLUSD",1643488665600,6.25,96.346,96.248,0.20903259]
["bitfinex","SOLUSD",1643488666598,6.0,96.346,96.248,0.20903259]
["bitfinex","SOLUSD",1643488667898,23.1583,96.345,96.248,0.20903259]
["bitfinex","SOLUSD",1643488668100,6.0,96.335,96.248,0.20903259]
["bitfinex","SOLUSD",1643488668297,0.32374023,96.331,96.248,0.20903259]
["bitfinex","SOLUSD",1643488668497,34.50875365,96.334,96.248,0.20903259]
["bitfinex","SOLUSD",1643488668698,6.0,96.324,96.248,0.20903259]
["bitfinex","SOLUSD",1643488668899,0.25,96.323,96.248,0.20903259]
["bitfinex","SOLUSD",1643488669527,0.30125607,96.317,96.248,0.00903259]
["bitfinex","SOLUSD",1643488670022,6.0,96.309,96.248,0.00903259]
["bitfinex","SOLUSD",1643488670224,6.0,96.306,96.248,0.00903259]
["bitfinex","SOLUSD",1643488670623,37.83520632,96.297,96.248,0.00903259]
["bitfinex","SOLUSD",1643488670823,0.25,96.296,96.248,0.00903259]
["bitfinex","SOLUSD",1643488671024,6.0,96.287,96.248,0.00903259]
["bitfinex","SOLUSD",1643488671424,0.25,96.286,96.248,0.00903259]
["bitfinex","SOLUSD",1643488671625,6.25,96.286,96.248,0.00903259]
["bitfinex","SOLUSD",1643488673025,23.9366,96.285,96.248,0.00903259]
["bitfinex","SOLUSD",1643488673725,6.0,96.286,96.248,0.00903259]
["bitfinex","SOLUSD",1643488674125,6.0,96.287,96.248,0.00903259]
["bitfinex","SOLUSD",1643488674330,37.83520632,96.297,96.248,0.00903259]
["bitfinex","SOLUSD",1643488674527,6.0,96.287,96.248,0.00903259]
["bitfinex","SOLUSD",1643488674925,0.25,96.286,96.248,0.00903259]
["bitfinex","SOLUSD",1643488675525,37.83520632,96.297,96.248,0.00903259]
["bitfinex","SOLUSD",1643488676530,6.0,96.287,96.248,0.00903259]
["bitfinex","SOLUSD",1643488676929,0.25,96.286,96.248,0.00903259]
["bitfinex","SOLUSD",1643488677328,6.0,96.308,96.248,0.00903259]
["bitfinex","SOLUSD",1643488677926,36.7857892,96.307,96.248,0.00903259]
["bitfinex","SOLUSD",1643488678126,6.0,96.297,96.248,0.00903259]
["bitfinex","SOLUSD",1643488678331,0.25,96.296,96.248,0.00903259]
["bitfinex","SOLUSD",1643488679131,6.25,96.296,96.248,0.00903259]
["bitfinex","SOLUSD",1643488679333,0.31992751,96.282,96.248,0.00903259]
["bitfinex","SOLUSD",1643488679931,1.06992751,96.282,96.248,0.00903259]
["bitfinex","SOLUSD",1643488680132,6.0,96.272,96.248,0.00903259]
["bitfinex","SOLUSD",1643488680334,0.25,96.271,96.248,0.00903259]
["bitfinex","SOLUSD",1643488680534,6.25,96.271,96.248,0.00903259]
["bitfinex","SOLUSD",1643488680933,23.4106,96.27,96.248,0.00903259]
["bitfinex","SOLUSD",1643488681133,44.48905314,96.259,96.248,0.00903259]
["bitfinex","SOLUSD",1643488681632,6.0,96.249,96.248,0.00903259]
["bitfinex","SOLUSD",1643488682637,0.25,96.249,96.248,0.00903259]
["bitfinex","SOLUSD",1643488688140,1.0,96.249,96.248,0.00903259]
["bitfinex","SOLUSD",1643488688839,0.75,96.249,96.248,0.00903259]
["bitfinex","SOLUSD",1643488691042,0.25,96.254,96.248,0.00903259]
["bitfinex","SOLUSD",1643488692041,23.6762,96.266,96.248,0.00903259]
["bitfinex","SOLUSD",1643488692243,15.601,96.31,96.248,0.00903259]
["bitfinex","SOLUSD",1643488692644,6.0,96.299,96.248,0.00903259]
["bitfinex","SOLUSD",1643488693045,33.86346306,96.298,96.248,0.00903259]
["bitfinex","SOLUSD",1643488693245,48.9056,96.297,96.248,0.00903259]
["bitfinex","SOLUSD",1643488693445,6.0,96.287,96.248,0.00903259]
["bitfinex","SOLUSD",1643488693844,0.25,96.286,96.248,0.00903259]
["bitfinex","SOLUSD",1643488694046,6.25,96.286,96.248,0.00903259]
["bitfinex","SOLUSD",1643488694848,0.25,96.286,96.248,0.00903259]
["bitfinex","SOLUSD",1643488695047,6.0,96.276,96.248,0.00903259]
["bitfinex","SOLUSD",1643488695245,36.47024799,96.275,96.248,0.00903259]
["bitfinex","SOLUSD",1643488695647,6.0,96.265,96.248,0.00903259]
["bitfinex","SOLUSD",1643488695851,0.25,96.264,96.248,0.00903259]
["bitfinex","SOLUSD",1643488696050,0.25,96.264,96.25,6.06439994]
["bitfinex","SOLUSD",1643488696453,0.25,96.264,96.248,0.00903259]
["bitfinex","SOLUSD",1643488698459,6.0,96.265,96.248,0.00903259]
["bitfinex","SOLUSD",1643488698657,6.0,96.287,96.248,0.00903259]
["bitfinex","SOLUSD",1643488699058,6.0,96.32,96.248,0.00903259]
["bitfinex","SOLUSD",1643488699259,44.3563275,96.319,96.248,0.00903259]
["bitfinex","SOLUSD",1643488699660,6.0,96.309,96.248,0.00903259]
["bitfinex","SOLUSD",1643488699860,0.25,96.308,96.248,0.00903259]
["bitfinex","SOLUSD",1643488700064,6.0,96.309,96.248,0.00903259]
["bitfinex","SOLUSD",1643488700661,6.0,96.333,96.248,0.00903259]
["bitfinex","SOLUSD",1643488701263,6.0,96.333,96.254,1.41306275]
["bitfinex","SOLUSD",1643488701464,154.94713414,96.344,96.264,6.0]
["bitfinex","SOLUSD",1643488701772,154.94713414,96.344,96.276,1.41306275]
["bitfinex","SOLUSD",1643488701963,1.4371288,96.414,96.29,12.52]
["bitfinex","SOLUSD",1643488702165,1.4371288,96.414,96.291,48.3337]
["bitfinex","SOLUSD",1643488702361,38.17701751,96.413,96.3,6.0]
["bitfinex","SOLUSD",1643488702666,38.17701751,96.413,96.3,12.52]
["bitfinex","SOLUSD",1643488702861,6.0,96.403,96.303,1.41306275]
["bitfinex","SOLUSD",1643488703087,6.0,96.403,96.301,104.7]
["bitfinex","SOLUSD",1643488703288,0.25,96.402,96.301,104.7]
["bitfinex","SOLUSD",1643488703489,63.0,96.401,96.284,0.69574953]
["bitfinex","SOLUSD",1643488703689,0.3191364,96.37,96.273,1.41306275]
["bitfinex","SOLUSD",1643488703889,0.3191364,96.37,96.25,1.41306275]
["bitfinex","SOLUSD",1643488704090,0.3191364,96.37,96.247,1.41306275]
["bitfinex","SOLUSD",1643488704091,0.30410281,96.343,96.247,1.41306275]
["bitfinex","SOLUSD",1643488704295,12.52,96.34,96.216,1.41306275]
["bitfinex","SOLUSD",1643488704589,12.52,96.34,96.215,1.41306275]
["bitfinex","SOLUSD",1643488704590,6.0,96.33,96.215,1.41306275]
["bitfinex","SOLUSD",1643488704788,6.0,96.33,96.207,1.41306275]
["bitfinex","SOLUSD",1643488704789,0.25,96.329,96.207,1.41306275]
["bitfinex","SOLUSD",1643488704990,104.7,96.327,96.205,1.41306275]
["bitfinex","SOLUSD",1643488705195,34.92900242,96.319,96.205,1.41306275]
["bitfinex","SOLUSD",1643488705390,6.0,96.317,96.202,1.41306275]
["bitfinex","SOLUSD",1643488705594,6.0,96.309,96.202,1.41306275]
["bitfinex","SOLUSD",1643488705796,0.25,96.308,96.202,1.41306275]
["bitfinex","SOLUSD",1643488705991,6.0,96.3,96.196,1.41306275]
["bitfinex","SOLUSD",1643488706192,35.77225043,96.299,96.19,1.41306275]
["bitfinex","SOLUSD",1643488706391,6.0,96.298,96.191,1.41306275]
["bitfinex","SOLUSD",1643488706595,6.0,96.289,96.201,1.41306275]
["bitfinex","SOLUSD",1643488706792,0.25,96.288,96.204,1.41306275]
["bitfinex","SOLUSD",1643488707191,0.25,96.288,96.208,1.41306275]
["bitfinex","SOLUSD",1643488707392,0.25,96.288,96.201,1.41306275]
["bitfinex","SOLUSD",1643488707592,0.25,96.288,96.198,1.41306275]
["bitfinex","SOLUSD",1643488707794,0.25,96.288,96.2,1.41306275]
["bitfinex","SOLUSD",1643488708992,0.25,96.288,96.194,1.41306275]
["bitfinex","SOLUSD",1643488709193,0.25,96.288,96.188,1.41306275]
["bitfinex","SOLUSD",1643488709392,0.25,96.288,96.184,1.41306275]
["bitfinex","SOLUSD",1643488709595,6.25,96.288,96.184,1.41306275]
["bitfinex","SOLUSD",1643488709792,6.25,96.288,96.186,1.41306275]
["bitfinex","SOLUSD",1643488709994,6.25,96.288,96.187,1.41306275]
["bitfinex","SOLUSD",1643488710192,23.4762,96.298,96.187,1.41306275]
["bitfinex","SOLUSD",1643488710400,23.4762,96.298,96.218,2.07391308]
["bitfinex","SOLUSD",1643488710594,35.77225043,96.299,96.218,2.07391308]
["bitfinex","SOLUSD",1643488710794,35.77225043,96.299,96.219,0.25]
["bitfinex","SOLUSD",1643488711399,14.04,96.34,96.219,0.25]
["bitfinex","SOLUSD",1643488711595,14.04,96.34,96.249,2.07391308]
["bitfinex","SOLUSD",1643488711896,14.04,96.34,96.25,0.25]
["bitfinex","SOLUSD",1643488712098,14.04,96.34,96.259,6.0]
["bitfinex","SOLUSD",1643488712295,34.66193648,96.339,96.259,6.0]
["bitfinex","SOLUSD",1643488712696,34.66193648,96.339,96.261,6.0]
["bitfinex","SOLUSD",1643488712897,34.66193648,96.339,96.262,0.25]
["bitfinex","SOLUSD",1643488713093,34.66193648,96.339,96.262,2.06965811]
["bitfinex","SOLUSD",1643488713294,34.66193648,96.339,96.243,1.41306275]
["bitfinex","SOLUSD",1643488713496,6.0,96.329,96.236,2.06965811]
["bitfinex","SOLUSD",1643488713695,14.04,96.34,96.247,104.7]
["bitfinex","SOLUSD",1643488713895,14.04,96.34,96.248,0.25]
["bitfinex","SOLUSD",1643488714098,14.04,96.34,96.258,104.7]
["bitfinex","SOLUSD",1643488714295,14.04,96.34,96.261,106.11306275]
["bitfinex","SOLUSD",1643488714596,14.04,96.34,96.271,6.0]
["bitfinex","SOLUSD",1643488714794,14.04,96.34,96.272,104.95]
["bitfinex","SOLUSD",1643488714995,14.04,96.34,96.282,6.0]
["bitfinex","SOLUSD",1643488715196,47.96,96.411,96.282,6.0]
["bitfinex","SOLUSD",1643488715398,47.96,96.411,96.283,104.95]
["bitfinex","SOLUSD",1643488715601,47.96,96.411,96.293,6.0]
["bitfinex","SOLUSD",1643488715799,34.82069272,96.41,96.294,0.25]
["bitfinex","SOLUSD",1643488715997,34.82069272,96.41,96.294,110.95]
["bitfinex","SOLUSD",1643488716398,34.82069272,96.41,96.295,2.06965811]
["bitfinex","SOLUSD",1643488716598,34.82069272,96.41,96.294,110.95]
["bitfinex","SOLUSD",1643488716998,6.0,96.4,96.294,110.95]
["bitfinex","SOLUSD",1643488717200,0.25,96.399,96.294,110.7]
["bitfinex","SOLUSD",1643488717602,0.25,96.399,96.273,48.0154]
["bitfinex","SOLUSD",1643488718105,6.25,96.399,96.273,48.0154]
["bitfinex","SOLUSD",1643488718504,6.0,96.39,96.273,48.0154]
["bitfinex","SOLUSD",1643488718707,37.99591703,96.389,96.273,48.0154]
["bitfinex","SOLUSD",1643488718905,44.24591703,96.389,96.251,104.7]
["bitfinex","SOLUSD",1643488719106,44.24591703,96.389,96.22,24.5771]
["bitfinex","SOLUSD",1643488719107,6.0,96.379,96.247,1.41306275]
["bitfinex","SOLUSD",1643488719304,6.0,96.379,96.221,104.7]
["bitfinex","SOLUSD",1643488719305,12.52,96.37,96.233,1.41306275]
["bitfinex","SOLUSD",1643488719506,6.0,96.36,96.232,1.41306275]
["bitfinex","SOLUSD",1643488719905,6.25,96.359,96.232,1.41306275]
["bitfinex","SOLUSD",1643488720107,6.25,96.359,96.233,0.25]
["bitfinex","SOLUSD",1643488720308,6.25,96.359,96.229,0.25]
["bitfinex","SOLUSD",1643488720711,6.25,96.359,96.23,2.06965811]
["bitfinex","SOLUSD",1643488721312,6.25,96.359,96.231,0.25]
["bitfinex","SOLUSD",1643488721510,6.0,96.358,96.231,0.25]
["bitfinex","SOLUSD",1643488721742,6.0,96.358,96.232,2.06965811]
["bitfinex","SOLUSD",1643488721938,6.0,96.349,96.232,2.06965811]
["bitfinex","SOLUSD",1643488722139,0.25,96.357,96.233,0.25]
["bitfinex","SOLUSD",1643488722542,0.75,96.349,96.234,2.06965811]
["bitfinex","SOLUSD",1643488722738,42.03165475,96.348,96.234,2.06965811]
["bitfinex","SOLUSD",1643488722939,42.03165475,96.348,96.235,0.25]
["bitfinex","SOLUSD",1643488723142,0.25,96.347,96.244,6.0]
["bitfinex","SOLUSD",1643488723341,0.25,96.347,96.251,1.41306275]
["bitfinex","SOLUSD",1643488723541,6.0,96.38,96.261,6.0]
["bitfinex","SOLUSD",1643488723740,6.0,96.38,96.262,104.7]
["bitfinex","SOLUSD",1643488723940,6.0,96.39,96.262,104.95]
["bitfinex","SOLUSD",1643488724142,32.77748711,96.389,96.263,48.15265811]
["bitfinex","SOLUSD",1643488724342,6.0,96.39,96.272,6.0]
["bitfinex","SOLUSD",1643488724540,6.0,96.39,96.264,0.25]
["bitfinex","SOLUSD",1643488724541,6.0,96.379,96.273,6.0]
["bitfinex","SOLUSD",1643488724742,6.0,96.39,96.274,104.7]
["bitfinex","SOLUSD",1643488724945,6.0,96.39,96.274,121.80440395]
["bitfinex","SOLUSD",1643488725144,6.0,96.415,96.275,9.41678564]
["bitfinex","SOLUSD",1643488725343,6.0,96.415,96.284,6.0]
["bitfinex","SOLUSD",1643488725344,38.30664323,96.414,96.284,6.0]
["bitfinex","SOLUSD",1643488725544,6.0,96.404,96.286,6.0]
["bitfinex","SOLUSD",1643488725743,0.25,96.403,96.287,104.95]
["bitfinex","SOLUSD",1643488725947,0.25,96.403,96.287,107.01965811]
["bitfinex","SOLUSD",1643488726143,0.25,96.403,96.298,104.7]
["bitfinex","SOLUSD",1643488726345,0.25,96.403,96.299,0.25]
["bitfinex","SOLUSD",1643488726546,0.25,96.403,96.308,6.0]
["bitfinex","SOLUSD",1643488726745,0.25,96.403,96.309,104.7]
["bitfinex","SOLUSD",1643488726947,0.25,96.413,96.309,104.7]
["bitfinex","SOLUSD",1643488727147,6.0,96.404,96.31,2.31965811]
["bitfinex","SOLUSD",1643488728151,6.0,96.404,96.31,2.06965811]
["bitfinex","SOLUSD",1643488728553,0.25,96.403,96.31,2.06965811]
["bitfinex","SOLUSD",1643488729456,0.66848961,96.403,96.31,2.06965811]
["bitfinex","SOLUSD",1643488729650,0.66848961,96.403,96.309,104.7]
["bitfinex","SOLUSD",1643488729951,0.66848961,96.403,96.31,0.25]
["bitfinex","SOLUSD",1643488731155,0.66848961,96.403,96.309,104.7]
["bitfinex","SOLUSD",1643488731553,0.66848961,96.403,96.286,2.06965811]
["bitfinex","SOLUSD",1643488731756,0.66848961,96.403,96.297,104.7]
["bitfinex","SOLUSD",1643488732558,0.66848961,96.403,96.286,2.06965811]
["bitfinex","SOLUSD",1643488732760,0.66848961,96.403,96.211,5.0]
["bitfinex","SOLUSD",1643488732761,36.01346195,96.388,96.252,1.41306275]
["bitfinex","SOLUSD",1643488733158,0.31935397,96.377,96.25,104.7]
["bitfinex","SOLUSD",1643488733364,40.90000221,96.369,96.25,104.7]
["bitfinex","SOLUSD",1643488733557,6.0,96.359,96.25,104.7]
["bitfinex","SOLUSD",1643488733759,0.25,96.358,96.246,2.06965811]
["bitfinex","SOLUSD",1643488734161,0.75,96.377,96.247,0.25]
["bitfinex","SOLUSD",1643488734462,1.4371288,96.435,96.273,1.41306275]
["bitfinex","SOLUSD",1643488734659,153.22855998,96.442,96.286,1.41306275]
["bitfinex","SOLUSD",1643488734866,153.22855998,96.442,96.301,62.81]
["bitfinex","SOLUSD",1643488735060,153.22855998,96.442,96.33,15.563]
["bitfinex","SOLUSD",1643488735260,153.22855998,96.442,96.341,62.81]
["bitfinex","SOLUSD",1643488735463,153.22855998,96.442,96.34,18.52]
["bitfinex","SOLUSD",1643488735661,153.22855998,96.442,96.351,6.0]
["bitfinex","SOLUSD",1643488735859,153.22855998,96.442,96.352,0.25]
["bitfinex","SOLUSD",1643488736063,153.22855998,96.442,96.352,6.25]
["bitfinex","SOLUSD",1643488736265,42.77772465,96.441,96.352,6.25]
["bitfinex","SOLUSD",1643488736669,42.77772465,96.441,96.352,0.25]
["bitfinex","SOLUSD",1643488737062,42.77772465,96.441,96.345,0.25]
["bitfinex","SOLUSD",1643488737262,42.77772465,96.441,96.342,6.0]
["bitfinex","SOLUSD",1643488737662,6.0,96.431,96.342,6.0]
["bitfinex","SOLUSD",1643488737863,42.77772465,96.441,96.342,6.0]
["bitfinex","SOLUSD",1643488738063,0.25,96.43,96.343,104.95]
["bitfinex","SOLUSD",1643488738263,42.77772465,96.441,96.343,104.95]
["bitfinex","SOLUSD",1643488738462,42.77772465,96.441,96.353,6.0]
["bitfinex","SOLUSD",1643488738664,42.77772465,96.441,96.354,104.7]
["bitfinex","SOLUSD",1643488738865,42.77772465,96.441,96.354,104.95]
["bitfinex","SOLUSD",1643488739063,42.77772465,96.441,96.364,6.0]
["bitfinex","SOLUSD",1643488739265,42.77772465,96.441,96.365,0.25]
["bitfinex","SOLUSD",1643488739967,42.77772465,96.441,96.364,6.0]
["bitfinex","SOLUSD",1643488741370,0.31327592,96.424,96.327,1.41306275]
["bitfinex","SOLUSD",1643488741567,0.31327592,96.424,96.312,1.41306275]
["bitfinex","SOLUSD",1643488741769,0.31327592,96.424,96.31,1.41306275]
["bitfinex","SOLUSD",1643488741968,46.2757931,96.419,96.314,1.41306275]
["bitfinex","SOLUSD",1643488742368,6.0,96.409,96.314,1.41306275]
["bitfinex","SOLUSD",1643488742667,6.0,96.409,96.313,1.41306275]
["bitfinex","SOLUSD",1643488742870,6.0,96.409,96.314,0.25]
["bitfinex","SOLUSD",1643488743077,6.0,96.409,96.321,6.0]
["bitfinex","SOLUSD",1643488743269,6.0,96.409,96.322,0.25]
["bitfinex","SOLUSD",1643488743670,48.7776,96.459,96.323,2.12060786]
["bitfinex","SOLUSD",1643488743872,48.1534,96.495,96.33,18.52]
["bitfinex","SOLUSD",1643488744069,48.1534,96.495,96.34,7.41306275]
["bitfinex","SOLUSD",1643488744277,48.1534,96.495,96.35,12.52]
["bitfinex","SOLUSD",1643488744473,48.1534,96.495,96.35,13.93306275]
["bitfinex","SOLUSD",1643488744672,33.70180188,96.494,96.36,6.0]
["bitfinex","SOLUSD",1643488744973,0.25,96.493,96.37,12.52]
["bitfinex","SOLUSD",1643488745175,6.0,96.484,96.37,12.52]
["bitfinex","SOLUSD",1643488745375,0.25,96.483,96.38,6.0]
["bitfinex","SOLUSD",1643488745576,0.25,96.483,96.38,123.22]
["bitfinex","SOLUSD",1643488745873,17.0001288,96.53,96.38,123.22]
["bitfinex","SOLUSD",1643488745874,1.4371288,96.542,96.381,2.37060786]
["bitfinex","SOLUSD",1643488746075,1.4371288,96.555,96.392,104.7]
["bitfinex","SOLUSD",1643488746274,47.7264,96.559,96.4,12.52]
["bitfinex","SOLUSD",1643488746475,1.4371288,96.565,96.403,104.7]
["bitfinex","SOLUSD",1643488746773,34.99675658,96.56,96.411,109.7]
["bitfinex","SOLUSD",1643488746974,34.99675658,96.56,96.42,12.52]
["bitfinex","SOLUSD",1643488747173,0.25,96.559,96.421,30.2511]
["bitfinex","SOLUSD",1643488747478,0.25,96.559,96.43,6.0]
["bitfinex","SOLUSD",1643488747673,6.0,96.55,96.431,6.0]
["bitfinex","SOLUSD",1643488747876,0.25,96.549,96.432,6.0]
["bitfinex","SOLUSD",1643488748100,6.25,96.549,96.44,6.0]
["bitfinex","SOLUSD",1643488748299,6.25,96.549,96.441,0.25]
["bitfinex","SOLUSD",1643488748501,6.25,96.549,96.441,6.0]
["bitfinex","SOLUSD",1643488748697,6.25,96.549,96.442,6.0]
["bitfinex","SOLUSD",1643488748899,6.25,96.549,96.432,22.6505]
["bitfinex","SOLUSD",1643488749499,6.25,96.549,96.41,12.52]
["bitfinex","SOLUSD",1643488749699,6.25,96.549,96.405,23.2834]
["bitfinex","SOLUSD",1643488749902,6.25,96.549,96.422,0.25]
["bitfinex","SOLUSD",1643488750105,6.25,96.549,96.431,6.0]
["bitfinex","SOLUSD",1643488750300,6.25,96.549,96.432,0.25]
["bitfinex","SOLUSD",1643488750499,6.25,96.549,96.422,2.12060786]
["bitfinex","SOLUSD",1643488750700,6.25,96.549,96.405,23.2834]
["bitfinex","SOLUSD",1643488751105,6.25,96.549,96.384,24.3217]
["bitfinex","SOLUSD",1643488751106,15.561,96.54,96.384,24.3217]
["bitfinex","SOLUSD",1643488751308,0.30100599,96.518,96.368,1.41306275]
["bitfinex","SOLUSD",1643488751507,12.52,96.51,96.356,1.41306275]
["bitfinex","SOLUSD",1643488751705,44.71076663,96.509,96.334,1.41306275]
["bitfinex","SOLUSD",1643488752003,6.0,96.499,96.329,1.41306275]
["bitfinex","SOLUSD",1643488752202,40.78241508,96.489,96.328,1.41306275]
["bitfinex","SOLUSD",1643488752401,73.2855,96.488,96.327,1.41306275]
["bitfinex","SOLUSD",1643488752603,6.0,96.478,96.337,6.0]
["bitfinex","SOLUSD",1643488752802,0.25,96.477,96.334,6.0]
["bitfinex","SOLUSD",1643488753002,0.25,96.477,96.339,6.0]
["bitfinex","SOLUSD",1643488753405,0.25,96.477,96.345,6.0]
["bitfinex","SOLUSD",1643488753601,0.25,96.477,96.346,104.7]
["bitfinex","SOLUSD",1643488753602,40.40503484,96.469,96.346,104.7]
["bitfinex","SOLUSD",1643488753801,0.25,96.468,96.347,24.2191]
["bitfinex","SOLUSD",1643488754004,0.25,96.468,96.357,6.0]
["bitfinex","SOLUSD",1643488754205,28.085,96.52,96.361,6.0]
["bitfinex","SOLUSD",1643488754501,1.4371288,96.536,96.371,104.7]
["bitfinex","SOLUSD",1643488754701,73.1801,96.569,96.371,104.7]
["bitfinex","SOLUSD",1643488754702,24.9452,96.547,96.371,104.7]
["bitfinex","SOLUSD",1643488754901,24.9452,96.547,96.382,1.41306275]
["bitfinex","SOLUSD",1643488755101,24.9452,96.547,96.392,6.0]
["bitfinex","SOLUSD",1643488755301,24.9452,96.547,96.393,0.25]
["bitfinex","SOLUSD",1643488755507,48.2349,96.569,96.393,0.25]
["bitfinex","SOLUSD",1643488755508,209.73686893,96.561,96.401,104.7]
["bitfinex","SOLUSD",1643488755806,209.73686893,96.561,96.451,4.21]
["bitfinex","SOLUSD",1643488756005,209.73686893,96.561,96.461,6.0]
["bitfinex","SOLUSD",1643488756403,23.1274,96.6,96.47,6.0]
["bitfinex","SOLUSD",1643488756603,23.1274,96.6,96.472,6.0]
["bitfinex","SOLUSD",1643488756806,6.0,96.59,96.473,0.25]
["bitfinex","SOLUSD",1643488757004,6.0,96.615,96.48,6.0]
["bitfinex","SOLUSD",1643488757203,6.0,96.615,96.481,104.7]
["bitfinex","SOLUSD",1643488757404,39.18065272,96.6,96.481,104.95]
["bitfinex","SOLUSD",1643488757603,6.0,96.59,96.481,2.11816026]
["bitfinex","SOLUSD",1643488757803,6.0,96.59,96.46,12.52]
["bitfinex","SOLUSD",1643488757804,6.0,96.59,96.447,2.11816026]
["bitfinex","SOLUSD",1643488758011,47.7609,96.589,96.448,47.2539]
["bitfinex","SOLUSD",1643488758304,47.7609,96.589,96.461,2.11816026]
["bitfinex","SOLUSD",1643488758506,47.7609,96.589,96.47,12.52]
["bitfinex","SOLUSD",1643488758704,0.25,96.588,96.47,12.52]
["bitfinex","SOLUSD",1643488758908,0.25,96.588,96.48,6.0]
["bitfinex","SOLUSD",1643488759108,0.25,96.588,96.481,110.7]
["bitfinex","SOLUSD",1643488759306,0.25,96.588,96.481,113.06816026]
["bitfinex","SOLUSD",1643488759506,0.25,96.588,96.49,6.0]
["bitfinex","SOLUSD",1643488759708,0.25,96.588,96.491,6.0]
["bitfinex","SOLUSD",1643488759905,0.25,96.588,96.492,6.0]
["bitfinex","SOLUSD",1643488760108,0.25,96.588,96.501,6.0]
["bitfinex","SOLUSD",1643488760408,0.25,96.599,96.502,104.95]
["bitfinex","SOLUSD",1643488760610,0.25,96.599,96.512,6.0]
["bitfinex","SOLUSD",1643488760810,0.25,96.599,96.513,0.25]
["bitfinex","SOLUSD",1643488761307,0.25,96.599,96.513,104.95]
["bitfinex","SOLUSD",1643488761508,0.25,96.599,96.523,6.0]
["bitfinex","SOLUSD",1643488761711,0.25,96.623,96.523,6.0]
["bitfinex","SOLUSD",1643488761912,0.25,96.623,96.524,8.36816026]
["bitfinex","SOLUSD",1643488762118,0.25,96.623,96.524,0.25]
["bitfinex","SOLUSD",1643488762314,32.79089082,96.6,96.5,24.0776]
["bitfinex","SOLUSD",1643488762512,32.79089082,96.6,96.509,6.0]
["bitfinex","SOLUSD",1643488762710,0.25,96.599,96.509,6.0]
["bitfinex","SOLUSD",1643488762912,6.0,96.59,96.48,12.52]
["bitfinex","SOLUSD",1643488763114,6.0,96.59,96.378,0.25]
["bitfinex","SOLUSD",1643488763115,6.0,96.59,96.47,12.52]
["bitfinex","SOLUSD",1643488763312,22.9235,96.589,96.45,12.52]
["bitfinex","SOLUSD",1643488763515,22.9235,96.589,96.452,1.41306275]
["bitfinex","SOLUSD",1643488763714,46.34580252,96.578,96.45,12.52]
["bitfinex","SOLUSD",1643488764114,6.0,96.568,96.442,1.41306275]
["bitfinex","SOLUSD",1643488764315,0.25,96.567,96.442,1.41306275]
["bitfinex","SOLUSD",1643488764522,0.25,96.567,96.415,2.82426087]
["bitfinex","SOLUSD",1643488764523,6.0,96.56,96.424,1.41306275]
["bitfinex","SOLUSD",1643488764715,34.4092774,96.559,96.418,2.11816026]
["bitfinex","SOLUSD",1643488764917,34.4092774,96.559,96.41,18.86695827]
["bitfinex","SOLUSD",1643488764918,0.30988758,96.541,96.41,18.86695827]
["bitfinex","SOLUSD",1643488765215,38.53993574,96.529,96.401,1.41306275]
["bitfinex","SOLUSD",1643488765415,38.53993574,96.529,96.398,18.86695827]
["bitfinex","SOLUSD",1643488765615,6.0,96.519,96.398,18.86695827]
["bitfinex","SOLUSD",1643488765817,0.25,96.518,96.402,2.11816026]
["bitfinex","SOLUSD",1643488766020,0.25,96.518,96.409,1.41306275]
["bitfinex","SOLUSD",1643488766218,0.25,96.518,96.397,481.85400947]
["bitfinex","SOLUSD",1643488766419,0.25,96.518,96.393,1.41306275]
["bitfinex","SOLUSD",1643488766617,6.0,96.51,96.393,1.41306275]
["bitfinex","SOLUSD",1643488766817,44.34879856,96.509,96.393,1.41306275]
["bitfinex","SOLUSD",1643488767019,6.0,96.499,96.393,1.41306275]
["bitfinex","SOLUSD",1643488767218,6.0,96.499,96.382,1.41306275]
["bitfinex","SOLUSD",1643488767418,6.0,96.499,96.363,18.86695827]
["bitfinex","SOLUSD",1643488767419,0.25,96.498,96.394,2.11816026]
["bitfinex","SOLUSD",1643488768420,0.25,96.498,96.382,1.41306275]
["bitfinex","SOLUSD",1643488768619,0.25,96.498,96.38,1.41306275]
["bitfinex","SOLUSD",1643488768819,0.25,96.498,96.383,2.11816026]
["bitfinex","SOLUSD",1643488769019,0.25,96.498,96.393,6.0]
["bitfinex","SOLUSD",1643488769421,44.09879856,96.509,96.398,6.0]
["bitfinex","SOLUSD",1643488769624,44.09879856,96.509,96.404,6.0]
["bitfinex","SOLUSD",1643488769919,6.0,96.499,96.404,6.0]
["bitfinex","SOLUSD",1643488770120,6.0,96.499,96.409,6.0]
["bitfinex","SOLUSD",1643488770319,6.0,96.499,96.41,0.25]
["bitfinex","SOLUSD",1643488770519,6.0,96.499,96.41,2.36816026]
["bitfinex","SOLUSD",1643488770818,6.0,96.499,96.411,2.11816026]
["bitfinex","SOLUSD",1643488771022,44.09879856,96.509,96.411,2.11816026]
["bitfinex","SOLUSD",1643488771222,44.09879856,96.509,96.412,0.25]
["bitfinex","SOLUSD",1643488771420,0.25,96.508,96.412,10.56467564]
["bitfinex","SOLUSD",1643488771623,0.25,96.508,96.413,2.11816026]
["bitfinex","SOLUSD",1643488771819,44.09879856,96.509,96.414,0.25]
["bitfinex","SOLUSD",1643488772019,0.25,96.508,96.414,0.25]
["bitfinex","SOLUSD",1643488772223,44.09879856,96.509,96.414,0.25]
["bitfinex","SOLUSD",1643488772422,44.09879856,96.509,96.414,10.56467564]
["bitfinex","SOLUSD",1643488773421,6.0,96.499,96.415,104.7]
["bitfinex","SOLUSD",1643488773821,0.25,96.498,96.416,0.25]
["bitfinex","SOLUSD",1643488774020,0.25,96.498,96.4,47.3413]
["bitfinex","SOLUSD",1643488774021,0.25,96.498,96.4,1.41306275]
["bitfinex","SOLUSD",1643488774220,0.25,96.498,96.407,0.25]
["bitfinex","SOLUSD",1643488774922,48.5028,96.498,96.387,1.41306275]
["bitfinex","SOLUSD",1643488775121,6.0,96.488,96.381,1.41306275]
["bitfinex","SOLUSD",1643488775320,40.50304941,96.487,96.38,104.7]
["bitfinex","SOLUSD",1643488775522,6.0,96.477,96.38,104.7]
["bitfinex","SOLUSD",1643488775921,0.25,96.476,96.38,104.7]
["bitfinex","SOLUSD",1643488776124,0.25,96.476,96.379,112.9]
["bitfinex","SOLUSD",1643488776321,0.25,96.476,96.324,4.24061577]
["bitfinex","SOLUSD",1643488776322,0.25,96.476,96.373,1.41306275]
["bitfinex","SOLUSD",1643488776523,6.25,96.476,96.356,1.41306275]
["bitfinex","SOLUSD",1643488776724,12.52,96.47,96.353,1.41306275]
["bitfinex","SOLUSD",1643488776925,46.12796494,96.466,96.353,1.41306275]
["bitfinex","SOLUSD",1643488777124,6.0,96.456,96.355,1.41306275]
["bitfinex","SOLUSD",1643488777327,0.25,96.455,96.361,1.41306275]
["bitfinex","SOLUSD",1643488777523,0.25,96.455,96.371,6.0]
["bitfinex","SOLUSD",1643488777724,0.25,96.455,96.367,1.41306275]
["bitfinex","SOLUSD",1643488777923,0.25,96.455,96.353,1.41306275]
["bitfinex","SOLUSD",1643488778127,6.25,96.455,96.347,1.41306275]
["bitfinex","SOLUSD",1643488778323,6.25,96.455,96.344,1.41306275]
["bitfinex","SOLUSD",1643488778527,6.25,96.455,96.341,0.25]
["bitfinex","SOLUSD",1643488778923,6.25,96.455,96.349,1.41306275]
["bitfinex","SOLUSD",1643488779125,0.25,96.455,96.359,6.0]
["bitfinex","SOLUSD",1643488779323,0.25,96.465,96.364,1.41306275]
["bitfinex","SOLUSD",1643488779525,6.0,96.456,96.364,1.41306275]
["bitfinex","SOLUSD",1643488779723,6.0,96.456,96.361,1.41306275]
["bitfinex","SOLUSD",1643488779924,0.25,96.455,96.36,6.0]
["bitfinex","SOLUSD",1643488780123,0.25,96.455,96.345,1.41306275]
["bitfinex","SOLUSD",1643488780323,0.25,96.455,96.346,0.25]
["bitfinex","SOLUSD",1643488780523,6.25,96.455,96.346,0.25]
["bitfinex","SOLUSD",1643488781624,6.25,96.455,96.344,0.25]
["bitfinex","SOLUSD",1643488782826,6.25,96.455,96.342,6.0]
["bitfinex","SOLUSD",1643488783427,0.3039592,96.441,96.342,6.0]
["bitfinex","SOLUSD",1643488783626,0.3039592,96.441,96.343,2.13391216]
["bitfinex","SOLUSD",1643488783828,0.25,96.444,96.343,2.13391216]
["bitfinex","SOLUSD",1643488784026,6.0,96.439,96.329,1.41306275]
["bitfinex","SOLUSD",1643488784232,6.0,96.439,96.323,1.41306275]
["bitfinex","SOLUSD",1643488784426,0.30976779,96.42,96.306,1.41306275]
["bitfinex","SOLUSD",1643488784626,6.0,96.419,96.291,1.41306275]
["bitfinex","SOLUSD",1643488784826,6.0,96.419,96.29,1.41306275]
["bitfinex","SOLUSD",1643488784827,0.25,96.418,96.29,1.41306275]
["bitfinex","SOLUSD",1643488785029,35.54844518,96.409,96.288,1.41306275]
["bitfinex","SOLUSD",1643488785225,35.54844518,96.409,96.304,104.7]
["bitfinex","SOLUSD",1643488785427,6.0,96.399,96.304,106.8326362]
["bitfinex","SOLUSD",1643488785625,0.25,96.408,96.314,6.0]
["bitfinex","SOLUSD",1643488785832,0.25,96.408,96.315,0.25]
["bitfinex","SOLUSD",1643488786028,0.25,96.408,96.32,6.0]
["bitfinex","SOLUSD",1643488786431,6.0,96.438,96.325,6.0]
["bitfinex","SOLUSD",1643488786631,37.04730699,96.437,96.404,5.0]
["bitfinex","SOLUSD",1643488786832,6.0,96.427,96.321,2.1326362]
["bitfinex","SOLUSD",1643488787036,6.0,96.427,96.31,2.1326362]
["bitfinex","SOLUSD",1643488787235,0.25,96.426,96.311,0.25]
["bitfinex","SOLUSD",1643488787435,6.25,96.426,96.311,0.25]
["bitfinex","SOLUSD",1643488787837,6.25,96.426,96.312,2.1330657]
["bitfinex","SOLUSD",1643488788235,6.25,96.426,96.313,0.25]
["bitfinex","SOLUSD",1643488788636,6.25,96.426,96.314,2.1330657]
["bitfinex","SOLUSD",1643488788835,6.25,96.426,96.315,104.95]
["bitfinex","SOLUSD",1643488789559,46.4258,96.436,96.325,6.0]
["bitfinex","SOLUSD",1643488789860,46.4258,96.436,96.326,0.25]
["bitfinex","SOLUSD",1643488790061,46.4258,96.436,96.33,12.52]
["bitfinex","SOLUSD",1643488790263,22.7497,96.478,96.331,104.95]
["bitfinex","SOLUSD",1643488790460,34.11711693,96.476,96.34,6.0]
["bitfinex","SOLUSD",1643488790659,6.0,96.466,96.342,112.9]
["bitfinex","SOLUSD",1643488790861,6.0,96.466,96.343,0.25]
["bitfinex","SOLUSD",1643488791060,6.0,96.457,96.343,0.25]
["bitfinex","SOLUSD",1643488791464,6.0,96.449,96.343,0.25]
["bitfinex","SOLUSD",1643488791663,6.0,96.449,96.342,112.9]
["bitfinex","SOLUSD",1643488792061,6.0,96.449,96.317,1.41306275]
["bitfinex","SOLUSD",1643488792062,0.25,96.448,96.317,1.41306275]
["bitfinex","SOLUSD",1643488792262,24.0327,96.448,96.333,0.25]
["bitfinex","SOLUSD",1643488792663,37.97271342,96.437,96.333,0.25]
["bitfinex","SOLUSD",1643488792964,0.25,96.436,96.333,0.25]
["bitfinex","SOLUSD",1643488793162,6.0,96.427,96.333,0.25]
["bitfinex","SOLUSD",1643488793365,0.25,96.426,96.337,112.9]
["bitfinex","SOLUSD",1643488793563,0.25,96.426,96.347,6.0]
["bitfinex","SOLUSD",1643488793763,0.25,96.426,96.348,104.7]
["bitfinex","SOLUSD",1643488793962,0.25,96.426,96.337,112.9]
["bitfinex","SOLUSD",1643488794365,0.25,96.426,96.338,104.7]
["bitfinex","SOLUSD",1643488794967,6.0,96.427,96.337,112.9]
["bitfinex","SOLUSD",1643488795166,1.4371288,96.481,96.347,6.0]
["bitfinex","SOLUSD",1643488795368,1.4371288,96.481,96.339,18.16770571]
["bitfinex","SOLUSD",1643488795369,92.68604149,96.521,96.371,1.41306275]
["bitfinex","SOLUSD",1643488795671,1.4371288,96.564,96.43,156.54]
["bitfinex","SOLUSD",1643488795867,42.60586565,96.553,96.441,104.7]
["bitfinex","SOLUSD",1643488796068,42.60586565,96.553,96.451,6.0]
["bitfinex","SOLUSD",1643488796268,42.60586565,96.553,96.46,12.52]
["bitfinex","SOLUSD",1643488796775,42.60586565,96.553,96.461,36.55581785]
["bitfinex","SOLUSD",1643488796976,42.60586565,96.553,96.471,6.0]
["bitfinex","SOLUSD",1643488797376,42.60586565,96.553,96.472,0.25]
["bitfinex","SOLUSD",1643488797875,42.60586565,96.553,96.473,13.12600437]
["bitfinex","SOLUSD",1643488798477,42.60586565,96.553,96.48,12.52]
["bitfinex","SOLUSD",1643488798677,42.60586565,96.553,96.483,6.0]
["bitfinex","SOLUSD",1643488798875,42.60586565,96.553,96.49,6.0]
["bitfinex","SOLUSD",1643488799177,42.60586565,96.553,96.481,13.12600437]
["bitfinex","SOLUSD",1643488799776,0.25,96.552,96.481,13.12600437]
["bitfinex","SOLUSD",1643488801280,6.0,96.543,96.481,13.12600437]
["bitfinex","SOLUSD",1643488801482,6.0,96.543,96.47,12.52]
["bitfinex","SOLUSD",1643488801680,42.60586565,96.553,96.47,12.52]
["bitfinex","SOLUSD",1643488801880,42.60586565,96.553,96.482,2.1313299]
["bitfinex","SOLUSD",1643488802180,42.60586565,96.553,96.492,6.0]
["bitfinex","SOLUSD",1643488802381,0.54209972,96.601,96.482,23.4978017]
["bitfinex","SOLUSD",1643488802583,0.54209972,96.601,96.482,21.3664718]
["bitfinex","SOLUSD",1643488802782,0.54209972,96.601,96.483,0.25]
["bitfinex","SOLUSD",1643488803184,0.54209972,96.601,96.49,6.0]
["bitfinex","SOLUSD",1643488803385,38.16766568,96.6,96.49,6.0]
["bitfinex","SOLUSD",1643488803588,6.0,96.59,96.471,10.44007414]
["bitfinex","SOLUSD",1643488803782,0.25,96.589,96.471,10.44007414]
["bitfinex","SOLUSD",1643488804186,0.25,96.589,96.47,12.52]
["bitfinex","SOLUSD",1643488804187,0.25,96.589,96.481,6.0]
["bitfinex","SOLUSD",1643488804384,0.25,96.589,96.444,10.44007414]
["bitfinex","SOLUSD",1643488804585,0.25,96.589,96.455,2.13166671]
["bitfinex","SOLUSD",1643488804984,0.25,96.589,96.465,6.0]
["bitfinex","SOLUSD",1643488805184,0.25,96.589,96.47,12.52]
["bitfinex","SOLUSD",1643488805383,0.25,96.589,96.471,0.25]
["bitfinex","SOLUSD",1643488805584,0.25,96.589,96.48,6.0]
["bitfinex","SOLUSD",1643488806184,0.25,96.589,96.481,104.95]
["bitfinex","SOLUSD",1643488806386,0.25,96.589,96.481,126.3164718]
["bitfinex","SOLUSD",1643488806586,0.25,96.589,96.491,6.0]
["bitfinex","SOLUSD",1643488806785,6.0,96.59,96.481,0.25]
["bitfinex","SOLUSD",1643488806985,6.0,96.58,96.481,0.25]
["bitfinex","SOLUSD",1643488807185,34.01330384,96.579,96.481,0.25]
["bitfinex","SOLUSD",1643488807385,34.01330384,96.579,96.48,12.52]
["bitfinex","SOLUSD",1643488807386,34.26330384,96.579,96.48,12.52]
["bitfinex","SOLUSD",1643488807785,34.26330384,96.579,96.48,21.3664718]
["bitfinex","SOLUSD",1643488808089,34.26330384,96.579,96.49,6.0]
["bitfinex","SOLUSD",1643488808484,34.26330384,96.579,96.488,104.7]
["bitfinex","SOLUSD",1643488808687,34.26330384,96.579,96.498,6.0]
["bitfinex","SOLUSD",1643488808886,34.26330384,96.579,96.488,104.7]
["bitfinex","SOLUSD",1643488809089,34.26330384,96.579,96.498,6.0]
["bitfinex","SOLUSD",1643488809788,34.56478615,96.579,96.47,12.52]
["bitfinex","SOLUSD",1643488809986,6.0,96.569,96.46,12.52]
["bitfinex","SOLUSD",1643488810189,6.0,96.569,96.466,6.0]
["bitfinex","SOLUSD",1643488810389,0.25,96.568,96.46,18.52]
["bitfinex","SOLUSD",1643488810594,6.25,96.568,96.46,18.52]
["bitfinex","SOLUSD",1643488810790,6.25,96.568,96.461,0.25]
["bitfinex","SOLUSD",1643488810990,6.25,96.568,96.461,6.25]
["bitfinex","SOLUSD",1643488810991,0.25,96.568,96.461,6.25]
["bitfinex","SOLUSD",1643488811195,33.95226156,96.557,96.47,6.0]
["bitfinex","SOLUSD",1643488811392,33.95226156,96.557,96.47,12.52]
["bitfinex","SOLUSD",1643488811690,33.95226156,96.557,96.461,2.3802421]
["bitfinex","SOLUSD",1643488811892,33.95226156,96.557,96.471,6.0]
["bitfinex","SOLUSD",1643488812690,0.25,96.556,96.472,0.25]
["bitfinex","SOLUSD",1643488813091,0.25,96.556,96.471,6.0]
["bitfinex","SOLUSD",1643488813493,33.95226156,96.557,96.471,6.0]
["bitfinex","SOLUSD",1643488813893,24.1399,96.578,96.472,2.3802421]
["bitfinex","SOLUSD",1643488814192,24.1399,96.578,96.482,6.0]
["bitfinex","SOLUSD",1643488814392,24.1399,96.578,96.483,0.25]
["bitfinex","SOLUSD",1643488814592,6.0,96.568,96.49,6.0]
["bitfinex","SOLUSD",1643488814791,45.9724544,96.567,96.491,0.25]
["bitfinex","SOLUSD",1643488814993,6.0,96.557,96.494,6.0]
["bitfinex","SOLUSD",1643488815394,6.0,96.557,96.495,0.25]
["bitfinex","SOLUSD",1643488815821,6.0,96.557,96.495,2.1302421]
["bitfinex","SOLUSD",1643488816020,6.0,96.557,96.491,6.0]
["bitfinex","SOLUSD",1643488816225,6.0,96.557,96.428,1.41306275]
["bitfinex","SOLUSD",1643488816226,0.25,96.556,96.46,12.52]
["bitfinex","SOLUSD",1643488816626,0.25,96.556,96.462,104.95]
["bitfinex","SOLUSD",1643488817220,0.25,96.556,96.462,104.7]
["bitfinex","SOLUSD",1643488817822,0.25,96.556,96.463,0.25]
["bitfinex","SOLUSD",1643488818022,0.25,96.556,96.472,6.0]
["bitfinex","SOLUSD",1643488819429,0.25,96.556,96.49,1.001]
["bitfinex","SOLUSD",1643488820831,24.1399,96.578,96.5,6.0]
["bitfinex","SOLUSD",1643488821031,24.1399,96.578,96.501,6.0]
["bitfinex","SOLUSD",1643488821230,1.4371288,96.623,96.502,104.7]
["bitfinex","SOLUSD",1643488821433,26.3223288,96.636,96.502,104.7]
["bitfinex","SOLUSD",1643488821631,0.04209972,96.601,96.512,6.0]
["bitfinex","SOLUSD",1643488821927,0.04209972,96.601,96.521,104.7]
["bitfinex","SOLUSD",1643488822128,0.04209972,96.601,96.52,12.52]
["bitfinex","SOLUSD",1643488822328,0.04209972,96.601,96.521,0.25]
["bitfinex","SOLUSD",1643488822728,0.04209972,96.601,96.52,12.52]
["bitfinex","SOLUSD",1643488823638,0.04209972,96.601,96.512,6.0]
["bitfinex","SOLUSD",1643488823834,0.04209972,96.601,96.5,6.0]
["bitfinex","SOLUSD",1643488824537,6.0,96.594,96.5,6.0]
["bitfinex","SOLUSD",1643488824939,0.25,96.593,96.5,6.0]
["bitfinex","SOLUSD",1643488825340,0.25,96.593,96.501,0.25]
["bitfinex","SOLUSD",1643488825641,0.25,96.593,96.506,6.0]
["bitfinex","SOLUSD",1643488825838,0.25,96.593,96.5,6.0]
["bitfinex","SOLUSD",1643488825839,0.25,96.593,96.505,6.0]
["bitfinex","SOLUSD",1643488826039,0.25,96.593,96.506,6.0]
["bitfinex","SOLUSD",1643488826242,0.04209972,96.601,96.506,6.0]
["bitfinex","SOLUSD",1643488826440,6.0,96.594,96.507,6.0]
["bitfinex","SOLUSD",1643488826645,6.0,96.594,96.496,1.41306275]
["bitfinex","SOLUSD",1643488826840,0.25,96.593,96.497,1.41306275]
["bitfinex","SOLUSD",1643488827043,0.3006618,96.588,96.49,1.001]
["bitfinex","SOLUSD",1643488827642,39.41451702,96.588,96.49,1.001]
["bitfinex","SOLUSD",1643488828348,6.0,96.578,96.49,1.001]
["bitfinex","SOLUSD",1643488828748,104.95,96.577,96.49,1.001]
["bitfinex","SOLUSD",1643488828945,110.95,96.577,96.49,1.001]
["bitfinex","SOLUSD",1643488829148,6.0,96.576,96.49,1.001]
["bitfinex","SOLUSD",1643488829353,44.82483355,96.566,96.49,1.001]
["bitfinex","SOLUSD",1643488830449,23.8948,96.587,96.5,6.0]
["bitfinex","SOLUSD",1643488830852,0.25,96.586,96.501,2.3802421]
["bitfinex","SOLUSD",1643488831054,0.25,96.586,96.501,3.79330485]
["bitfinex","SOLUSD",1643488831258,0.25,96.586,96.5,18.52]
["bitfinex","SOLUSD",1643488831556,36.05428005,96.586,96.5,12.52]
["bitfinex","SOLUSD",1643488831755,36.05428005,96.586,96.501,0.25]
["bitfinex","SOLUSD",1643488831952,36.05428005,96.586,96.502,6.0]
["bitfinex","SOLUSD",1643488832152,36.05428005,96.586,96.501,0.25]
["bitfinex","SOLUSD",1643488832353,36.05428005,96.586,96.505,6.0]
["bitfinex","SOLUSD",1643488832555,36.05428005,96.586,96.494,1.41306275]
["bitfinex","SOLUSD",1643488832752,36.05428005,96.586,96.495,0.25]
["bitfinex","SOLUSD",1643488832977,36.05428005,96.586,96.498,1.41306275]
["bitfinex","SOLUSD",1643488833164,36.05428005,96.586,96.504,6.0]
["bitfinex","SOLUSD",1643488833363,36.05428005,96.586,96.505,0.25]
["bitfinex","SOLUSD",1643488833562,36.05428005,96.586,96.509,6.0]
["bitfinex","SOLUSD",1643488834162,36.05428005,96.586,96.499,1.41306275]
["bitfinex","SOLUSD",1643488834376,36.05428005,96.586,96.496,1.41306275]
["bitfinex","SOLUSD",1643488834783,36.05428005,96.586,96.497,0.25]
["bitfinex","SOLUSD",1643488835281,36.05428005,96.586,96.496,1.41306275]
["bitfinex","SOLUSD",1643488835479,36.05428005,96.586,96.495,1.66306275]
["bitfinex","SOLUSD",1643488836182,36.05428005,96.586,96.505,6.0]
["bitfinex","SOLUSD",1643488836381,36.05428005,96.586,96.496,1.41306275]
["bitfinex","SOLUSD",1643488836582,36.05428005,96.586,96.495,1.66306275]
["bitfinex","SOLUSD",1643488836780,36.05428005,96.586,96.496,0.25]
["bitfinex","SOLUSD",1643488836983,36.05428005,96.586,96.494,1.41306275]
["bitfinex","SOLUSD",1643488837181,36.05428005,96.586,96.495,0.25]
["bitfinex","SOLUSD",1643488837580,36.05428005,96.586,96.494,1.41306275]
["bitfinex","SOLUSD",1643488837581,6.0,96.576,96.494,1.41306275]
["bitfinex","SOLUSD",1643488837781,0.25,96.575,96.492,1.41306275]
["bitfinex","SOLUSD",1643488837983,0.25,96.575,96.486,1.41306275]
["bitfinex","SOLUSD",1643488838282,6.0,96.576,96.484,1.41306275]
["bitfinex","SOLUSD",1643488838483,35.80428005,96.586,96.494,6.0]
["bitfinex","SOLUSD",1643488839086,35.80428005,96.586,96.502,6.0]
["bitfinex","SOLUSD",1643488839288,35.80428005,96.586,96.503,0.25]
["bitfinex","SOLUSD",1643488839791,35.80428005,96.586,96.502,6.0]
["bitfinex","SOLUSD",1643488839988,35.80428005,96.586,96.494,1.41306275]
["bitfinex","SOLUSD",1643488840188,35.80428005,96.586,96.488,1.41306275]
["bitfinex","SOLUSD",1643488840387,35.80428005,96.586,96.489,1.41306275]
["bitfinex","SOLUSD",1643488840587,35.80428005,96.586,96.486,1.41306275]
["bitfinex","SOLUSD",1643488840788,0.25,96.585,96.486,1.41306275]
["bitfinex","SOLUSD",1643488841390,0.25,96.585,96.485,1.41306275]
["bitfinex","SOLUSD",1643488841786,0.25,96.585,96.483,1.66306275]
["bitfinex","SOLUSD",1643488842190,0.25,96.585,96.485,1.41306275]
["bitfinex","SOLUSD",1643488842388,0.25,96.585,96.493,6.0]
["bitfinex","SOLUSD",1643488842588,0.25,96.585,96.495,6.0]
["bitfinex","SOLUSD",1643488842790,0.25,96.585,96.485,1.41306275]
["bitfinex","SOLUSD",1643488842991,6.0,96.576,96.457,2.82426087]
["bitfinex","SOLUSD",1643488843191,0.3060366,96.528,96.418,112.9]
["bitfinex","SOLUSD",1643488843391,38.59762584,96.519,96.418,112.9]
["bitfinex","SOLUSD",1643488843590,0.3168508,96.503,96.418,112.9]
["bitfinex","SOLUSD",1643488843796,0.25,96.518,96.418,112.9]
["bitfinex","SOLUSD",1643488844594,23.1739,96.575,96.428,6.0]
["bitfinex","SOLUSD",1643488844793,0.25,96.518,96.455,112.9]
["bitfinex","SOLUSD",1643488844990,6.0,96.563,96.465,6.0]
["bitfinex","SOLUSD",1643488845389,6.0,96.563,96.466,6.25]
["bitfinex","SOLUSD",1643488845590,33.30087194,96.562,96.467,104.7]
["bitfinex","SOLUSD",1643488845791,33.30087194,96.562,96.466,8.13009954]
["bitfinex","SOLUSD",1643488845792,33.30087194,96.562,96.466,6.0]
["bitfinex","SOLUSD",1643488845992,6.0,96.552,96.466,6.0]
["bitfinex","SOLUSD",1643488846194,6.0,96.552,96.455,112.9]
["bitfinex","SOLUSD",1643488846491,6.0,96.552,96.456,0.25]
["bitfinex","SOLUSD",1643488846691,0.25,96.551,96.456,0.25]
["bitfinex","SOLUSD",1643488846892,6.25,96.551,96.456,0.25]
["bitfinex","SOLUSD",1643488847093,6.25,96.551,96.448,24.3167]
["bitfinex","SOLUSD",1643488847492,6.25,96.551,96.449,2.13009954]
["bitfinex","SOLUSD",1643488847692,6.25,96.551,96.448,24.3167]
["bitfinex","SOLUSD",1643488848494,6.25,96.551,96.449,0.25]
["bitfinex","SOLUSD",1643488848992,6.25,96.551,96.45,2.13009954]
["bitfinex","SOLUSD",1643488849393,6.25,96.551,96.55,1.01]
["bitfinex","SOLUSD",1643488849593,6.25,96.551,96.451,0.25]
["bitfinex","SOLUSD",1643488849795,6.25,96.551,96.46,6.0]
["bitfinex","SOLUSD",1643488850199,6.25,96.551,96.461,2.38009954]
["bitfinex","SOLUSD",1643488850896,6.25,96.551,96.461,2.13009954]
["bitfinex","SOLUSD",1643488851097,6.0,96.55,96.448,24.3167]
["bitfinex","SOLUSD",1643488851298,0.25,96.549,96.448,24.3167]
["bitfinex","SOLUSD",1643488852299,0.25,96.549,96.449,0.25]
["bitfinex","SOLUSD",1643488852499,6.0,96.551,96.458,6.0]
["bitfinex","SOLUSD",1643488853197,6.0,96.551,96.459,6.0]
["bitfinex","SOLUSD",1643488853398,6.0,96.551,96.449,104.7]
["bitfinex","SOLUSD",1643488853998,6.0,96.551,96.448,24.3167]
["bitfinex","SOLUSD",1643488854199,0.25,96.55,96.448,24.3167]
["bitfinex","SOLUSD",1643488854598,0.25,96.55,96.458,6.0]
["bitfinex","SOLUSD",1643488854800,5.75,96.551,96.459,0.25]
["bitfinex","SOLUSD",1643488854999,0.25,96.55,96.459,0.25]
["bitfinex","SOLUSD",1643488855197,5.75,96.551,96.459,0.25]
["bitfinex","SOLUSD",1643488856100,5.75,96.551,96.45,112.9]
["bitfinex","SOLUSD",1643488856805,0.25,96.55,96.45,112.9]
["bitfinex","SOLUSD",1643488857009,0.25,96.55,96.451,0.25]
["bitfinex","SOLUSD",1643488857307,0.25,96.55,96.45,113.15]
["bitfinex","SOLUSD",1643488857505,24.9871,96.561,96.46,6.0]
["bitfinex","SOLUSD",1643488857706,23.1739,96.575,96.461,104.7]
["bitfinex","SOLUSD",1643488857905,62.8788,96.61,96.47,12.52]
["bitfinex","SOLUSD",1643488858107,1.7803892,96.609,96.48,6.0]
["bitfinex","SOLUSD",1643488858306,6.0,96.6,96.48,6.0]
["bitfinex","SOLUSD",1643488858506,6.0,96.594,96.481,6.0]
["bitfinex","SOLUSD",1643488858706,37.67752094,96.593,96.481,6.0]
["bitfinex","SOLUSD",1643488859107,6.0,96.583,96.481,6.0]
["bitfinex","SOLUSD",1643488859308,5.5,96.583,96.481,6.0]
["bitfinex","SOLUSD",1643488860213,2.95669142,96.582,96.43,12.52]
["bitfinex","SOLUSD",1643488860412,0.30948833,96.573,96.41,12.52]
["bitfinex","SOLUSD",1643488860628,35.18800389,96.569,96.4,60.2185]
["bitfinex","SOLUSD",1643488860828,0.30743362,96.54,96.4,47.6985]
["bitfinex","SOLUSD",1643488861229,42.92238585,96.529,96.4,47.6985]
["bitfinex","SOLUSD",1643488861430,46.9264,96.528,96.4,47.6985]
["bitfinex","SOLUSD",1643488861630,6.0,96.518,96.4,47.6985]
["bitfinex","SOLUSD",1643488861831,14.79,96.518,96.4,47.6985]
["bitfinex","SOLUSD",1643488862029,6.0,96.517,96.373,16.86048349]
["bitfinex","SOLUSD",1643488862229,0.32210979,96.51,96.399,6.0]
["bitfinex","SOLUSD",1643488862432,35.21515739,96.507,96.383,6.0]
["bitfinex","SOLUSD",1643488862629,6.0,96.497,96.383,6.0]
["bitfinex","SOLUSD",1643488862830,150.5053,96.496,96.383,6.0]
["bitfinex","SOLUSD",1643488863029,45.8053,96.496,96.383,6.0]
["bitfinex","SOLUSD",1643488863229,44.86112173,96.485,96.383,6.0]
["bitfinex","SOLUSD",1643488863630,6.0,96.475,96.383,6.0]
["bitfinex","SOLUSD",1643488864032,6.0,96.474,96.383,6.0]
["bitfinex","SOLUSD",1643488864232,6.0,96.474,96.373,64.60888349]
["bitfinex","SOLUSD",1643488864441,6.0,96.474,96.373,47.7484]
["bitfinex","SOLUSD",1643488864832,6.0,96.474,96.374,17.4014718]
["bitfinex","SOLUSD",1643488865038,6.0,96.474,96.374,19.53157134]
["bitfinex","SOLUSD",1643488865232,24.6851,96.519,96.375,18.99058303]
["bitfinex","SOLUSD",1643488865435,24.6851,96.519,96.376,104.7]
["bitfinex","SOLUSD",1643488865634,6.0,96.509,96.386,6.0]
["bitfinex","SOLUSD",1643488866039,43.91985881,96.508,96.387,23.445]
["bitfinex","SOLUSD",1643488866536,6.0,96.498,96.397,6.0]
["bitfinex","SOLUSD",1643488866936,23.5409,96.529,96.397,8.13009954]
["bitfinex","SOLUSD",1643488867139,196.13940112,96.567,96.4,12.52]
["bitfinex","SOLUSD",1643488867140,6.0,96.516,96.4,12.52]
["bitfinex","SOLUSD",1643488867340,6.0,96.557,96.41,6.0]
["bitfinex","SOLUSD",1643488867542,6.0,96.554,96.411,104.7]
["bitfinex","SOLUSD",1643488867738,43.18791634,96.553,96.411,104.7]
["bitfinex","SOLUSD",1643488868042,6.0,96.543,96.421,6.0]
["bitfinex","SOLUSD",1643488868444,6.0,96.542,96.421,6.0]
["bitfinex","SOLUSD",1643488868642,6.0,96.542,96.422,6.0]
["bitfinex","SOLUSD",1643488869448,6.0,96.542,96.423,23.3362]
["bitfinex","SOLUSD",1643488869648,0.3147949,96.541,96.422,6.0]
["bitfinex","SOLUSD",1643488870152,6.0,96.542,96.422,6.0]
["bitfinex","SOLUSD",1643488870554,6.0,96.542,96.428,6.0]
["bitfinex","SOLUSD",1643488870947,6.0,96.542,96.423,24.6874]
["bitfinex","SOLUSD",1643488872053,6.0,96.542,96.433,6.0]
["bitfinex","SOLUSD",1643488872451,6.0,96.542,96.423,24.6874]
["bitfinex","SOLUSD",1643488873055,6.0,96.542,96.433,6.0]
["bitfinex","SOLUSD",1643488873253,6.0,96.542,96.423,24.6874]
["bitfinex","SOLUSD",1643488874053,6.0,96.542,96.434,104.7]
["bitfinex","SOLUSD",1643488874255,23.0939,96.552,96.444,6.0]
["bitfinex","SOLUSD",1643488874453,41.40682676,96.553,96.445,127.548]
["bitfinex","SOLUSD",1643488874654,41.40682676,96.553,96.445,150.37237238]
["bitfinex","SOLUSD",1643488875256,41.40682676,96.553,96.446,16.82437238]
["bitfinex","SOLUSD",1643488875458,41.40682676,96.553,96.445,28.348]
["bitfinex","SOLUSD",1643488875657,41.40682676,96.553,96.456,6.0]
["bitfinex","SOLUSD",1643488876062,6.0,96.543,96.445,22.348]
["bitfinex","SOLUSD",1643488876660,6.0,96.542,96.445,22.348]
["bitfinex","SOLUSD",1643488877060,6.0,96.54,96.445,22.348]
["bitfinex","SOLUSD",1643488877661,6.0,96.542,96.445,22.348]
["bitfinex","SOLUSD",1643488879066,6.0,96.542,96.426,16.82437238]
["bitfinex","SOLUSD",1643488879294,6.0,96.542,96.41,12.52]
["bitfinex","SOLUSD",1643488879495,15.809,96.55,96.42,6.0]
["bitfinex","SOLUSD",1643488879496,43.0151869,96.532,96.42,6.0]
["bitfinex","SOLUSD",1643488879894,6.0,96.522,96.421,6.0]
["bitfinex","SOLUSD",1643488880294,6.0,96.522,96.42,0.25]
["bitfinex","SOLUSD",1643488880496,6.0,96.522,96.411,64.31287238]
["bitfinex","SOLUSD",1643488881092,47.6117,96.521,96.411,64.31287238]
["bitfinex","SOLUSD",1643488881495,44.85161943,96.51,96.411,64.31287238]
["bitfinex","SOLUSD",1643488882296,44.85161943,96.51,96.412,104.7]
["bitfinex","SOLUSD",1643488882494,6.0,96.5,96.412,104.7]
["bitfinex","SOLUSD",1643488883394,6.25,96.5,96.412,104.7]
["bitfinex","SOLUSD",1643488883595,6.0,96.5,96.412,104.7]
["bitfinex","SOLUSD",1643488883796,12.52,96.57,96.422,6.0]
["bitfinex","SOLUSD",1643488883995,6.0,96.552,96.423,110.7]
["bitfinex","SOLUSD",1643488884196,6.0,96.552,96.423,146.9837215]
["bitfinex","SOLUSD",1643488884394,6.0,96.578,96.423,40.15362196]
["bitfinex","SOLUSD",1643488884594,47.5275,96.561,96.423,16.82437238]
["bitfinex","SOLUSD",1643488884802,47.5275,96.561,96.42,12.52]
["bitfinex","SOLUSD",1643488884999,56.92092343,96.55,96.402,18.95447192]
["bitfinex","SOLUSD",1643488885195,25.3361802,96.549,96.41,0.25]
["bitfinex","SOLUSD",1643488885397,6.0,96.54,96.41,0.25]
["bitfinex","SOLUSD",1643488885596,6.0,96.538,96.41,0.25]
["bitfinex","SOLUSD",1643488885899,104.7,96.537,96.41,0.25]
["bitfinex","SOLUSD",1643488886097,38.29291601,96.526,96.41,0.25]
["bitfinex","SOLUSD",1643488886296,24.6395,96.525,96.41,0.25]
["bitfinex","SOLUSD",1643488886497,6.0,96.515,96.421,6.0]
["bitfinex","SOLUSD",1643488886899,6.0,96.515,96.422,6.0]
["bitfinex","SOLUSD",1643488887197,6.0,96.515,96.412,16.82437238]
["bitfinex","SOLUSD",1643488888000,6.0,96.514,96.412,16.82437238]
["bitfinex","SOLUSD",1643488889403,28.076,96.58,96.422,6.0]
["bitfinex","SOLUSD",1643488889603,6.0,96.538,96.43,6.0]
["bitfinex","SOLUSD",1643488889801,47.0469,96.559,96.43,6.25]
["bitfinex","SOLUSD",1643488890009,6.0,96.549,96.433,6.0]
["bitfinex","SOLUSD",1643488890408,33.26193231,96.548,96.441,6.0]
["bitfinex","SOLUSD",1643488890606,6.0,96.538,96.444,6.0]
["bitfinex","SOLUSD",1643488890805,6.0,96.538,96.44,0.25]
["bitfinex","SOLUSD",1643488891009,6.0,96.538,96.434,16.82437238]
["bitfinex","SOLUSD",1643488891307,24.7781,96.537,96.435,23.8391]
["bitfinex","SOLUSD",1643488891505,6.0,96.527,96.435,23.8391]
["bitfinex","SOLUSD",1643488891705,36.357195,96.526,96.435,23.8391]
["bitfinex","SOLUSD",1643488892507,36.357195,96.526,96.411,24.2598]
["bitfinex","SOLUSD",1643488892710,6.0,96.516,96.386,23.8332]
["bitfinex","SOLUSD",1643488892908,0.31186113,96.512,96.386,23.8332]
["bitfinex","SOLUSD",1643488893108,104.7,96.509,96.361,23.1705]
["bitfinex","SOLUSD",1643488893310,104.7,96.507,96.361,23.1705]
["bitfinex","SOLUSD",1643488893515,6.0,96.497,96.362,104.7]
["bitfinex","SOLUSD",1643488893710,23.7602,96.496,96.362,104.7]
["bitfinex","SOLUSD",1643488893909,32.71689142,96.496,96.361,23.1705]
["bitfinex","SOLUSD",1643488894111,0.30250883,96.481,96.361,23.1705]
["bitfinex","SOLUSD",1643488894317,104.7,96.483,96.361,23.1705]
["bitfinex","SOLUSD",1643488894511,6.0,96.473,96.361,23.1705]
["bitfinex","SOLUSD",1643488894811,23.8553,96.472,96.361,23.1705]
["bitfinex","SOLUSD",1643488895016,6.0,96.462,96.352,24.6684]
["bitfinex","SOLUSD",1643488895215,41.6311641,96.461,96.352,24.6684]
["bitfinex","SOLUSD",1643488895413,41.6311641,96.461,96.362,6.0]
["bitfinex","SOLUSD",1643488895614,6.0,96.451,96.362,6.0]
["bitfinex","SOLUSD",1643488896116,6.0,96.45,96.363,6.0]
["bitfinex","SOLUSD",1643488896717,43.00035371,96.45,96.362,6.0]
["bitfinex","SOLUSD",1643488897117,15.57,96.48,96.362,6.0]
["bitfinex","SOLUSD",1643488897314,23.0945,96.479,96.362,6.0]
["bitfinex","SOLUSD",1643488897915,23.0945,96.479,96.363,6.0]
["bitfinex","SOLUSD",1643488898141,6.0,96.469,96.363,6.0]
["bitfinex","SOLUSD",1643488898540,6.0,96.468,96.364,23.445]
["bitfinex","SOLUSD",1643488899038,24.2175,96.467,96.364,23.445]
["bitfinex","SOLUSD",1643488899437,6.0,96.457,96.364,23.445]
["bitfinex","SOLUSD",1643488899638,37.230677,96.456,96.364,23.445]
["bitfinex","SOLUSD",1643488900038,6.0,96.446,96.364,23.445]
["bitfinex","SOLUSD",1643488900639,6.0,96.445,96.364,23.445]
["bitfinex","SOLUSD",1643488901039,6.0,96.445,96.374,6.0]
["bitfinex","SOLUSD",1643488902043,0.25,96.45,96.374,6.0]
["bitfinex","SOLUSD",1643488902442,0.25,96.45,96.364,23.445]
["bitfinex","SOLUSD",1643488902840,36.87975724,96.444,96.364,23.445]
["bitfinex","SOLUSD",1643488903441,6.0,96.445,96.364,23.445]
["bitfinex","SOLUSD",1643488904645,45.60840743,96.444,96.364,23.445]
["bitfinex","SOLUSD",1643488904941,45.60840743,96.444,96.32,12.52]
["bitfinex","SOLUSD",1643488905143,6.0,96.434,96.334,23.2679]
["bitfinex","SOLUSD",1643488905573,6.0,96.432,96.334,23.2679]
["bitfinex","SOLUSD",1643488907267,64.43,96.49,96.361,6.0]
["bitfinex","SOLUSD",1643488907471,46.6648,96.489,96.361,6.0]
["bitfinex","SOLUSD",1643488907668,6.0,96.48,96.352,22.694]
["bitfinex","SOLUSD",1643488907868,0.31140879,96.475,96.352,22.694]
["bitfinex","SOLUSD",1643488908068,51.15376058,96.47,96.352,22.694]
["bitfinex","SOLUSD",1643488908268,104.7,96.469,96.352,22.694]
["bitfinex","SOLUSD",1643488908468,130.73029142,96.469,96.352,22.694]
["bitfinex","SOLUSD",1643488908669,6.0,96.459,96.352,22.694]
["bitfinex","SOLUSD",1643488908869,104.7,96.458,96.352,22.694]
["bitfinex","SOLUSD",1643488909072,6.0,96.448,96.352,22.694]
["bitfinex","SOLUSD",1643488909294,67.26683679,96.447,96.352,22.694]
["bitfinex","SOLUSD",1643488909498,6.0,96.437,96.352,22.694]
["bitfinex","SOLUSD",1643488912100,6.0,96.437,96.325,104.7]
["bitfinex","SOLUSD",1643488912296,6.0,96.437,96.33,0.25]
["bitfinex","SOLUSD",1643488912497,6.0,96.437,96.343,6.0]
["bitfinex","SOLUSD",1643488912896,6.0,96.437,96.335,6.0]
["bitfinex","SOLUSD",1643488913796,6.0,96.437,96.336,23.6559]
["bitfinex","SOLUSD",1643488913998,6.0,96.437,96.321,23.8933]
["bitfinex","SOLUSD",1643488914201,0.32150319,96.433,96.321,23.8933]
["bitfinex","SOLUSD",1643488914597,0.31967636,96.405,96.321,23.8933]
["bitfinex","SOLUSD",1643488914999,0.31967636,96.405,96.308,23.0956]
["bitfinex","SOLUSD",1643488916303,0.31967636,96.405,96.286,24.5696]
["bitfinex","SOLUSD",1643488916699,2.95669142,96.404,96.286,24.5696]
["bitfinex","SOLUSD",1643488916906,36.74967176,96.403,96.286,24.5696]
["bitfinex","SOLUSD",1643488917104,6.0,96.393,96.286,24.5696]
["bitfinex","SOLUSD",1643488917304,23.3849,96.392,96.286,24.5696]
["bitfinex","SOLUSD",1643488917508,15.586,96.38,96.273,22.5432]
["bitfinex","SOLUSD",1643488917710,90.47153083,96.379,96.273,22.5432]
["bitfinex","SOLUSD",1643488917906,6.0,96.37,96.273,22.5432]
["bitfinex","SOLUSD",1643488918105,6.0,96.369,96.273,22.5432]
["bitfinex","SOLUSD",1643488918307,6.0,96.369,96.26,24.1073]
["bitfinex","SOLUSD",1643488919010,6.0,96.369,96.27,6.0]
["bitfinex","SOLUSD",1643488919210,28.101,96.42,96.271,6.0]
["bitfinex","SOLUSD",1643488919416,6.0,96.406,96.272,104.7]
["bitfinex","SOLUSD",1643488919613,22.531,96.405,96.282,6.0]
["bitfinex","SOLUSD",1643488919812,22.531,96.405,96.299,112.9]
["bitfinex","SOLUSD",1643488920011,6.0,96.395,96.309,6.0]
["bitfinex","SOLUSD",1643488920212,6.0,96.395,96.3,45.5047]
["bitfinex","SOLUSD",1643488920213,6.0,96.393,96.3,45.5047]
["bitfinex","SOLUSD",1643488920411,22.7526,96.392,96.273,16.82437238]
["bitfinex","SOLUSD",1643488920611,40.04714656,96.381,96.274,23.3881]
["bitfinex","SOLUSD",1643488920812,22.7526,96.38,96.274,23.3881]
["bitfinex","SOLUSD",1643488921016,6.0,96.37,96.274,23.3881]
["bitfinex","SOLUSD",1643488921412,0.25,96.369,96.274,23.3881]
["bitfinex","SOLUSD",1643488921816,0.25,96.369,96.285,104.7]
["bitfinex","SOLUSD",1643488922119,0.25,96.369,96.289,112.9]
["bitfinex","SOLUSD",1643488922413,0.25,96.369,96.295,6.0]
["bitfinex","SOLUSD",1643488922814,6.0,96.371,96.295,6.0]
["bitfinex","SOLUSD",1643488923015,6.25,96.37,96.286,6.0]
["bitfinex","SOLUSD",1643488923415,6.25,96.37,96.276,23.2772]
["bitfinex","SOLUSD",1643488923715,6.25,96.37,96.286,6.0]
["bitfinex","SOLUSD",1643488924613,0.25,96.37,96.289,112.9]
["bitfinex","SOLUSD",1643488924816,23.6972,96.38,96.29,23.3452]
["bitfinex","SOLUSD",1643488925016,6.0,96.37,96.3,6.0]
["bitfinex","SOLUSD",1643488925215,6.0,96.37,96.29,23.3452]
["bitfinex","SOLUSD",1643488925515,6.0,96.37,96.291,0.25]
["bitfinex","SOLUSD",1643488928514,6.0,96.37,96.29,23.3452]
["bitfinex","SOLUSD",1643488928717,6.0,96.37,96.291,0.25]
["bitfinex","SOLUSD",1643488928913,6.0,96.37,96.29,23.3452]
["bitfinex","SOLUSD",1643488929313,6.0,96.37,96.291,0.25]
["bitfinex","SOLUSD",1643488929515,6.0,96.37,96.3,6.0]
["bitfinex","SOLUSD",1643488929714,6.0,96.37,96.29,23.3452]
["bitfinex","SOLUSD",1643488930920,6.0,96.389,96.291,0.25]
["bitfinex","SOLUSD",1643488931132,6.0,96.389,96.3,6.0]
["bitfinex","SOLUSD",1643488931524,45.35448523,96.388,96.29,23.3452]
["bitfinex","SOLUSD",1643488931725,45.35448523,96.388,96.291,0.25]
["bitfinex","SOLUSD",1643488932124,0.25,96.387,96.29,23.3452]
["bitfinex","SOLUSD",1643488932322,0.25,96.387,96.291,0.25]
["bitfinex","SOLUSD",1643488932729,0.25,96.387,96.29,23.3452]
["bitfinex","SOLUSD",1643488933328,0.25,96.387,96.291,0.25]
["bitfinex","SOLUSD",1643488933526,0.25,96.387,96.29,23.3452]
["bitfinex","SOLUSD",1643488934133,6.25,96.387,96.3,6.0]
["bitfinex","SOLUSD",1643488934333,0.25,96.387,96.301,6.25]
["bitfinex","SOLUSD",1643488934729,6.0,96.43,96.301,8.42172705]
["bitfinex","SOLUSD",1643488934929,6.0,96.429,96.302,2.17172705]
["bitfinex","SOLUSD",1643488935130,6.0,96.429,96.313,103.8]
["bitfinex","SOLUSD",1643488935131,32.76346062,96.428,96.313,103.8]
["bitfinex","SOLUSD",1643488935332,32.76346062,96.428,96.314,24.8204]
["bitfinex","SOLUSD",1643488935550,6.0,96.418,96.324,6.0]
["bitfinex","SOLUSD",1643488935754,6.0,96.418,96.325,23.1288]
["bitfinex","SOLUSD",1643488936153,6.0,96.417,96.325,23.1288]
["bitfinex","SOLUSD",1643488937258,6.0,96.417,96.326,0.25]
["bitfinex","SOLUSD",1643488937555,6.0,96.417,96.335,6.0]
["bitfinex","SOLUSD",1643488937956,6.0,96.417,96.336,6.0]
["bitfinex","SOLUSD",1643488938253,6.0,96.417,96.337,6.0]
["bitfinex","SOLUSD",1643488938654,0.25,96.427,96.337,6.0]
["bitfinex","SOLUSD",1643488938655,6.0,96.418,96.337,6.0]
["bitfinex","SOLUSD",1643488938855,6.0,96.418,96.335,6.0]
["bitfinex","SOLUSD",1643488939057,6.0,96.417,96.324,6.0]
["bitfinex","SOLUSD",1643488940759,6.0,96.417,96.325,0.25]
["bitfinex","SOLUSD",1643488941159,0.25,96.416,96.325,0.25]
["bitfinex","SOLUSD",1643488941957,6.25,96.416,96.325,0.25]
["bitfinex","SOLUSD",1643488942259,6.25,96.416,96.315,22.8331]
["bitfinex","SOLUSD",1643488942459,24.3624,96.415,96.315,22.8331]
["bitfinex","SOLUSD",1643488942757,103.8,96.414,96.286,2.81762153]
["bitfinex","SOLUSD",1643488942959,6.0,96.405,96.285,2.81762153]
["bitfinex","SOLUSD",1643488943160,6.0,96.404,96.296,6.0]
["bitfinex","SOLUSD",1643488943357,6.0,96.402,96.292,6.0]
["bitfinex","SOLUSD",1643488943558,6.0,96.402,96.297,6.0]
["bitfinex","SOLUSD",1643488943559,47.0176,96.401,96.297,6.0]
["bitfinex","SOLUSD",1643488943959,6.0,96.391,96.303,6.0]
["bitfinex","SOLUSD",1643488944159,34.52379824,96.39,96.287,2.81762153]
["bitfinex","SOLUSD",1643488944358,24.1534,96.389,96.286,2.81762153]
["bitfinex","SOLUSD",1643488944560,6.0,96.379,96.284,2.81762153]
["bitfinex","SOLUSD",1643488944760,6.0,96.379,96.284,3.93183431]
["bitfinex","SOLUSD",1643488944961,6.0,96.379,96.282,48.4788]
["bitfinex","SOLUSD",1643488945161,2.95669142,96.378,96.27,2.81762153]
["bitfinex","SOLUSD",1643488945458,8.95669142,96.378,96.266,2.81762153]
["bitfinex","SOLUSD",1643488945664,23.2406,96.377,96.264,2.81762153]
["bitfinex","SOLUSD",1643488945861,26.19729142,96.377,96.26,2.81762153]
["bitfinex","SOLUSD",1643488946059,26.19729142,96.377,96.247,48.4804]
["bitfinex","SOLUSD",1643488946060,6.0,96.367,96.259,2.81762153]
["bitfinex","SOLUSD",1643488946262,23.9529,96.366,96.26,0.25]
["bitfinex","SOLUSD",1643488946462,23.9529,96.366,96.261,3.90923543]
["bitfinex","SOLUSD",1643488946665,41.04686155,96.355,96.259,6.72685696]
["bitfinex","SOLUSD",1643488946860,24.8868,96.354,96.26,25.1515]
["bitfinex","SOLUSD",1643488947061,6.0,96.344,96.26,25.1515]
["bitfinex","SOLUSD",1643488947263,6.0,96.344,96.261,3.90923543]
["bitfinex","SOLUSD",1643488947662,6.0,96.344,96.262,0.25]
["bitfinex","SOLUSD",1643488947863,6.0,96.344,96.263,3.90923543]
["bitfinex","SOLUSD",1643488948363,6.0,96.344,96.264,0.25]
["bitfinex","SOLUSD",1643488949366,6.0,96.344,96.261,0.25]
["bitfinex","SOLUSD",1643488949565,6.0,96.345,96.27,6.0]
["bitfinex","SOLUSD",1643488949766,6.0,96.356,96.275,6.0]
["bitfinex","SOLUSD",1643488950173,6.0,96.356,96.276,0.25]
["bitfinex","SOLUSD",1643488950468,23.8609,96.38,96.276,0.25]
["bitfinex","SOLUSD",1643488950469,0.25,96.355,96.282,103.8]
["bitfinex","SOLUSD",1643488950779,104.10435795,96.409,96.283,0.25]
["bitfinex","SOLUSD",1643488950780,0.25,96.379,96.283,0.25]
["bitfinex","SOLUSD",1643488951067,6.0,96.399,96.287,6.0]
["bitfinex","SOLUSD",1643488951267,6.0,96.399,96.288,4.15513678]
["bitfinex","SOLUSD",1643488951468,6.0,96.399,96.296,6.0]
["bitfinex","SOLUSD",1643488951667,45.49339118,96.398,96.298,6.0]
["bitfinex","SOLUSD",1643488951867,45.49339118,96.398,96.299,6.25]
["bitfinex","SOLUSD",1643488952080,45.49339118,96.398,96.309,6.0]
["bitfinex","SOLUSD",1643488952267,45.49339118,96.398,96.31,0.25]
["bitfinex","SOLUSD",1643488952669,45.49339118,96.398,96.31,6.25]
["bitfinex","SOLUSD",1643488952867,45.49339118,96.398,96.31,0.25]
["bitfinex","SOLUSD",1643488953669,45.49339118,96.398,96.303,6.0]
["bitfinex","SOLUSD",1643488953869,45.49339118,96.398,96.304,0.25]
["bitfinex","SOLUSD",1643488954068,0.25,96.397,96.304,0.25]
["bitfinex","SOLUSD",1643488954268,45.24339118,96.398,96.304,23.0779]
["bitfinex","SOLUSD",1643488954669,45.24339118,96.398,96.314,6.0]
["bitfinex","SOLUSD",1643488954874,45.24339118,96.398,96.315,0.25]
["bitfinex","SOLUSD",1643488955470,6.0,96.388,96.315,0.25]
["bitfinex","SOLUSD",1643488956270,22.5643,96.429,96.316,2.17180685]
["bitfinex","SOLUSD",1643488956469,22.5643,96.429,96.317,45.9689]
["bitfinex","SOLUSD",1643488956669,6.0,96.419,96.326,6.0]
["bitfinex","SOLUSD",1643488956869,6.0,96.419,96.327,6.25]
["bitfinex","SOLUSD",1643488957076,6.0,96.419,96.328,6.0]
["bitfinex","SOLUSD",1643488957273,43.35753436,96.418,96.329,0.25]
["bitfinex","SOLUSD",1643488957474,43.35753436,96.418,96.337,6.0]
["bitfinex","SOLUSD",1643488957669,6.0,96.408,96.329,0.25]
["bitfinex","SOLUSD",1643488958472,6.0,96.408,96.318,0.25]
["bitfinex","SOLUSD",1643488959072,23.6207,96.407,96.327,6.0]
["bitfinex","SOLUSD",1643488959473,23.6207,96.407,96.317,45.9689]
["bitfinex","SOLUSD",1643488959474,6.0,96.397,96.317,45.9689]
["bitfinex","SOLUSD",1643488959773,33.27170296,96.396,96.276,2.81762153]
["bitfinex","SOLUSD",1643488959972,33.27170296,96.396,96.303,6.0]
["bitfinex","SOLUSD",1643488959973,39.27170296,96.396,96.303,6.0]
["bitfinex","SOLUSD",1643488960173,6.0,96.386,96.283,6.0]
["bitfinex","SOLUSD",1643488960374,6.0,96.386,96.285,6.0]
["bitfinex","SOLUSD",1643488960574,6.0,96.385,96.285,6.0]
["bitfinex","SOLUSD",1643488960776,6.0,96.385,96.286,0.25]
["bitfinex","SOLUSD",1643488961180,6.0,96.385,96.284,6.0]
["bitfinex","SOLUSD",1643488961378,6.0,96.385,96.285,0.25]
["bitfinex","SOLUSD",1643488962602,6.0,96.385,96.285,6.25]
["bitfinex","SOLUSD",1643488962805,6.0,96.385,96.285,0.25]
["bitfinex","SOLUSD",1643488963204,6.0,96.385,96.3,1.41360022]
["bitfinex","SOLUSD",1643488963403,6.0,96.385,96.301,1.41360022]
["bitfinex","SOLUSD",1643488963604,6.0,96.385,96.3,1.41360022]
["bitfinex","SOLUSD",1643488964005,103.8,96.384,96.3,1.41360022]
["bitfinex","SOLUSD",1643488964208,106.75669142,96.384,96.299,1.41360022]
["bitfinex","SOLUSD",1643488964405,6.0,96.374,96.286,1.41360022]
["bitfinex","SOLUSD",1643488964606,6.0,96.374,96.274,23.9162]
["bitfinex","SOLUSD",1643488964607,6.0,96.37,96.284,1.41360022]
["bitfinex","SOLUSD",1643488964806,6.0,96.37,96.28,1.41360022]
["bitfinex","SOLUSD",1643488965007,6.0,96.363,96.277,1.41360022]
["bitfinex","SOLUSD",1643488965205,24.4472,96.362,96.277,1.41360022]
["bitfinex","SOLUSD",1643488965411,6.0,96.359,96.277,1.41360022]
["bitfinex","SOLUSD",1643488965612,6.0,96.352,96.277,1.41360022]
["bitfinex","SOLUSD",1643488965908,103.8,96.35,96.275,1.41360022]
["bitfinex","SOLUSD",1643488966108,6.0,96.34,96.271,1.41360022]
["bitfinex","SOLUSD",1643488966312,40.17970146,96.339,96.27,1.41360022]
["bitfinex","SOLUSD",1643488966710,6.0,96.329,96.267,1.41360022]
["bitfinex","SOLUSD",1643488967109,6.0,96.329,96.244,3.90223495]
["bitfinex","SOLUSD",1643488967110,6.0,96.328,96.263,1.41360022]
["bitfinex","SOLUSD",1643488967309,0.31983758,96.306,96.259,1.41360022]
["bitfinex","SOLUSD",1643488967712,44.8599585,96.318,96.259,1.41360022]
["bitfinex","SOLUSD",1643488967908,6.0,96.308,96.247,1.41360022]
["bitfinex","SOLUSD",1643488968108,6.0,96.308,96.251,1.41360022]
["bitfinex","SOLUSD",1643488968310,6.0,96.308,96.245,1.41360022]
["bitfinex","SOLUSD",1643488968511,6.0,96.308,96.249,1.41360022]
["bitfinex","SOLUSD",1643488968813,6.0,96.308,96.242,1.41360022]
["bitfinex","SOLUSD",1643488969211,6.0,96.308,96.231,1.41360022]
["bitfinex","SOLUSD",1643488969420,6.0,96.307,96.232,1.41360022]
["bitfinex","SOLUSD",1643488969628,6.0,96.307,96.205,2.81762153]
["bitfinex","SOLUSD",1643488969629,6.0,96.307,96.229,1.41360022]
["bitfinex","SOLUSD",1643488969818,6.0,96.307,96.227,1.41360022]
["bitfinex","SOLUSD",1643488970621,6.0,96.307,96.224,1.41360022]
["bitfinex","SOLUSD",1643488970820,6.0,96.307,96.22,1.41360022]
["bitfinex","SOLUSD",1643488971022,6.0,96.307,96.221,1.4698687]
["bitfinex","SOLUSD",1643488971422,6.0,96.307,96.229,1.41360022]
["bitfinex","SOLUSD",1643488971620,6.0,96.308,96.225,1.41360022]
["bitfinex","SOLUSD",1643488972226,6.0,96.308,96.226,1.41360022]
["bitfinex","SOLUSD",1643488972822,6.0,96.308,96.227,0.25]
["bitfinex","SOLUSD",1643488973049,6.0,96.319,96.236,6.0]
["bitfinex","SOLUSD",1643488973225,23.3212,96.329,96.239,6.0]
["bitfinex","SOLUSD",1643488973428,23.3212,96.329,96.242,1.41360022]
["bitfinex","SOLUSD",1643488973725,28.109,96.38,96.252,6.0]
["bitfinex","SOLUSD",1643488973926,39.95344393,96.379,96.252,6.0]
["bitfinex","SOLUSD",1643488974129,6.0,96.369,96.258,6.0]
["bitfinex","SOLUSD",1643488974324,6.0,96.369,96.259,0.25]
["bitfinex","SOLUSD",1643488974525,6.0,96.361,96.253,47.6793]
["bitfinex","SOLUSD",1643488974726,143.50721752,96.36,96.253,47.6793]
["bitfinex","SOLUSD",1643488974928,6.0,96.358,96.253,47.6793]
["bitfinex","SOLUSD",1643488975125,6.0,96.35,96.253,47.6793]
["bitfinex","SOLUSD",1643488975329,6.0,96.35,96.253,47.4293]
["bitfinex","SOLUSD",1643488975535,6.0,96.35,96.263,6.0]
["bitfinex","SOLUSD",1643488975730,6.0,96.35,96.253,47.4293]
["bitfinex","SOLUSD",1643488977532,48.3083,96.368,96.263,6.0]
["bitfinex","SOLUSD",1643488977730,48.3083,96.368,96.264,103.8]
["bitfinex","SOLUSD",1643488977929,6.0,96.358,96.264,120.80215016]
["bitfinex","SOLUSD",1643488978129,6.0,96.358,96.274,6.0]
["bitfinex","SOLUSD",1643488978329,6.0,96.358,96.275,0.25]
["bitfinex","SOLUSD",1643488978529,6.0,96.358,96.276,6.0]
["bitfinex","SOLUSD",1643488978933,6.0,96.358,96.277,0.25]
["bitfinex","SOLUSD",1643488979133,6.0,96.386,96.277,0.25]
["bitfinex","SOLUSD",1643488979330,47.6975,96.396,96.278,16.75215016]
["bitfinex","SOLUSD",1643488979531,47.6975,96.396,96.288,6.0]
["bitfinex","SOLUSD",1643488979736,47.6975,96.396,96.289,23.095]
["bitfinex","SOLUSD",1643488979930,47.6975,96.396,96.297,6.0]
["bitfinex","SOLUSD",1643488980135,47.6975,96.396,96.299,6.0]
["bitfinex","SOLUSD",1643488980332,47.6975,96.396,96.3,0.25]
["bitfinex","SOLUSD",1643488980558,6.0,96.386,96.301,6.0]
["bitfinex","SOLUSD",1643488981237,6.0,96.386,96.28,1.41360022]
["bitfinex","SOLUSD",1643488981435,6.0,96.386,96.301,6.0]
["bitfinex","SOLUSD",1643488981640,6.0,96.386,96.288,6.0]
["bitfinex","SOLUSD",1643488981936,2.95669142,96.43,96.301,2.17150344]
["bitfinex","SOLUSD",1643488982134,6.0,96.42,96.311,6.0]
["bitfinex","SOLUSD",1643488982336,6.0,96.42,96.312,103.8]
["bitfinex","SOLUSD",1643488982542,6.0,96.428,96.312,121.71937644]
["bitfinex","SOLUSD",1643488982738,38.22504481,96.427,96.313,2.17150344]
["bitfinex","SOLUSD",1643488982940,6.0,96.417,96.313,2.17150344]
["bitfinex","SOLUSD",1643488983144,22.5574,96.416,96.282,24.19170022]
["bitfinex","SOLUSD",1643488983444,22.5574,96.416,96.301,6.0]
["bitfinex","SOLUSD",1643488983445,25.51409142,96.416,96.301,6.0]
["bitfinex","SOLUSD",1643488983647,6.0,96.406,96.292,6.0]
["bitfinex","SOLUSD",1643488983845,44.64060471,96.405,96.302,2.17150344]
["bitfinex","SOLUSD",1643488984044,44.64060471,96.405,96.312,6.0]
["bitfinex","SOLUSD",1643488984247,44.64060471,96.405,96.313,0.25]
["bitfinex","SOLUSD",1643488984650,6.0,96.395,96.313,6.25]
["bitfinex","SOLUSD",1643488985748,6.0,96.395,96.314,0.25]
["bitfinex","SOLUSD",1643488986550,44.64060471,96.405,96.314,0.25]
["bitfinex","SOLUSD",1643488987156,6.0,96.395,96.314,0.25]
["bitfinex","SOLUSD",1643488987355,6.0,96.395,96.313,6.0]
["bitfinex","SOLUSD",1643488987754,6.0,96.395,96.315,2.17543894]
["bitfinex","SOLUSD",1643488987955,44.64060471,96.405,96.325,6.0]
["bitfinex","SOLUSD",1643488988374,44.64060471,96.405,96.326,0.25]
["bitfinex","SOLUSD",1643488988668,44.64060471,96.405,96.326,2.42543894]
["bitfinex","SOLUSD",1643488989069,44.64060471,96.405,96.336,6.0]
["bitfinex","SOLUSD",1643488989269,0.25,96.404,96.336,6.0]
["bitfinex","SOLUSD",1643488989469,6.0,96.395,96.296,1.41360022]
["bitfinex","SOLUSD",1643488989668,6.0,96.394,96.296,1.41360022]
["bitfinex","SOLUSD",1643488989870,6.0,96.394,96.306,6.0]
["bitfinex","SOLUSD",1643488990072,6.0,96.393,96.306,6.0]
["bitfinex","SOLUSD",1643488990471,6.0,96.393,96.305,6.0]
["bitfinex","SOLUSD",1643488991072,103.8,96.392,96.304,6.0]
["bitfinex","SOLUSD",1643488991273,6.0,96.395,96.304,6.0]
["bitfinex","SOLUSD",1643488991481,6.0,96.382,96.304,6.0]
["bitfinex","SOLUSD",1643488991672,42.49620463,96.381,96.304,6.0]
["bitfinex","SOLUSD",1643488991874,42.49620463,96.381,96.305,0.25]
["bitfinex","SOLUSD",1643488992072,6.0,96.371,96.304,6.0]
["bitfinex","SOLUSD",1643488992271,6.0,96.371,96.281,1.41360022]
["bitfinex","SOLUSD",1643488992471,6.0,96.371,96.273,1.41360022]
["bitfinex","SOLUSD",1643488992671,2.95669142,96.37,96.262,1.41360022]
["bitfinex","SOLUSD",1643488992873,103.8,96.369,96.256,1.41360022]
["bitfinex","SOLUSD",1643488993072,6.0,96.359,96.263,2.17543894]
["bitfinex","SOLUSD",1643488993272,35.65719133,96.358,96.263,3.58903916]
["bitfinex","SOLUSD",1643488993472,35.65719133,96.358,96.264,1.41360022]
["bitfinex","SOLUSD",1643488993675,6.0,96.348,96.264,1.41360022]
["bitfinex","SOLUSD",1643488993872,6.0,96.348,96.274,6.0]
["bitfinex","SOLUSD",1643488994074,35.65719133,96.358,96.274,6.0]
["bitfinex","SOLUSD",1643488994275,6.0,96.348,96.274,6.0]
["bitfinex","SOLUSD",1643488994478,6.0,96.338,96.263,1.41360022]
["bitfinex","SOLUSD",1643488994676,33.2235302,96.337,96.263,1.41360022]
["bitfinex","SOLUSD",1643488994876,33.2235302,96.337,96.264,0.25]
["bitfinex","SOLUSD",1643488995280,6.0,96.327,96.264,0.25]
["bitfinex","SOLUSD",1643488995882,6.0,96.327,96.254,0.25]
["bitfinex","SOLUSD",1643488996083,33.2235302,96.337,96.253,2.17543894]
["bitfinex","SOLUSD",1643488996282,6.0,96.317,96.252,1.41360022]
["bitfinex","SOLUSD",1643488996486,33.61866948,96.316,96.244,1.41360022]
["bitfinex","SOLUSD",1643488996782,33.61866948,96.316,96.222,1.41360022]
["bitfinex","SOLUSD",1643488996988,33.61866948,96.316,96.23,1.41360022]
["bitfinex","SOLUSD",1643488997182,33.61866948,96.316,96.231,1.41360022]
["bitfinex","SOLUSD",1643488997183,0.25,96.315,96.231,1.41360022]
["bitfinex","SOLUSD",1643488997383,0.25,96.315,96.229,1.41360022]
["bitfinex","SOLUSD",1643488997588,6.0,96.306,96.232,6.0]
["bitfinex","SOLUSD",1643488997788,6.0,96.306,96.225,1.41360022]
["bitfinex","SOLUSD",1643488997988,6.0,96.306,96.235,6.0]
["bitfinex","SOLUSD",1643488998187,6.0,96.306,96.218,1.41360022]
["bitfinex","SOLUSD",1643488998383,6.0,96.306,96.22,1.41360022]
["bitfinex","SOLUSD",1643488998586,6.0,96.305,96.217,6.0]
["bitfinex","SOLUSD",1643488998784,6.0,96.305,96.213,1.41360022]
["bitfinex","SOLUSD",1643488998986,6.0,96.305,96.223,6.0]
["bitfinex","SOLUSD",1643488999489,6.0,96.305,96.217,1.41360022]
["bitfinex","SOLUSD",1643488999685,6.0,96.305,96.212,1.41360022]
["bitfinex","SOLUSD",1643488999885,6.0,96.304,96.213,0.25]
["bitfinex","SOLUSD",1643489000085,6.0,96.305,96.213,1.66360022]
["bitfinex","SOLUSD",1643489000286,6.0,96.305,96.23,112.9]
["bitfinex","SOLUSD",1643489001191,6.0,96.305,96.231,2.4222506]
["bitfinex","SOLUSD",1643489001688,6.0,96.305,96.232,2.1722506]
["bitfinex","SOLUSD",1643489001893,6.0,96.305,96.233,0.25]
["bitfinex","SOLUSD",1643489002287,6.0,96.305,96.234,2.1722506]
["bitfinex","SOLUSD",1643489002686,6.0,96.305,96.23,112.9]
["bitfinex","SOLUSD",1643489004294,0.25,96.304,96.23,112.9]
["bitfinex","SOLUSD",1643489004491,15.598,96.3,96.23,112.9]
["bitfinex","SOLUSD",1643489004693,43.55659701,96.299,96.23,112.9]
["bitfinex","SOLUSD",1643489004893,6.0,96.29,96.23,112.9]
["bitfinex","SOLUSD",1643489005092,6.0,96.289,96.23,112.9]
["bitfinex","SOLUSD",1643489005893,6.0,96.289,96.221,0.05626848]
["bitfinex","SOLUSD",1643489005894,0.30088067,96.271,96.221,0.05626848]
["bitfinex","SOLUSD",1643489006094,6.0,96.27,96.221,0.05626848]
["bitfinex","SOLUSD",1643489006493,6.0,96.269,96.221,0.05626848]
["bitfinex","SOLUSD",1643489007096,6.0,96.269,96.221,0.00626848]
["bitfinex","SOLUSD",1643489007398,15.605,96.26,96.221,0.00626848]
["bitfinex","SOLUSD",1643489007595,6.0,96.25,96.221,0.00626848]
["bitfinex","SOLUSD",1643489007999,103.8,96.248,96.221,0.00626848]
["bitfinex","SOLUSD",1643489008396,45.59488961,96.237,96.221,0.00626848]
["bitfinex","SOLUSD",1643489008597,6.0,96.227,96.221,0.00626848]
["bitfinex","SOLUSD",1643489009403,6.06439994,96.23,96.221,0.00626848]
["bitfinex","SOLUSD",1643489009602,45.59488961,96.237,96.221,0.00626848]
["bitfinex","SOLUSD",1643489011712,12.52,96.27,96.221,0.00626848]
["bitfinex","SOLUSD",1643489012008,28.123,96.27,96.221,0.00626848]
["bitfinex","SOLUSD",1643489012411,6.0,96.249,96.221,0.00626848]
["bitfinex","SOLUSD",1643489012805,43.75542005,96.248,96.221,0.00626848]
["bitfinex","SOLUSD",1643489013009,6.0,96.238,96.221,0.00626848]
["bitfinex","SOLUSD",1643489014107,6.0,96.237,96.221,0.00626848]
["bitfinex","SOLUSD",1643489016731,0.25,96.236,96.221,0.00626848]
["bitfinex","SOLUSD",1643489017137,36.46642935,96.236,96.221,0.00626848]
["bitfinex","SOLUSD",1643489017733,0.25,96.236,96.221,0.00626848]
["bitfinex","SOLUSD",1643489018134,48.2546,96.247,96.221,0.00626848]
["bitfinex","SOLUSD",1643489018335,15.603,96.27,96.221,0.00626848]
["bitfinex","SOLUSD",1643489018538,46.4999,96.309,96.221,0.00626848]
["bitfinex","SOLUSD",1643489018736,33.61934744,96.308,96.222,2.17712643]
["bitfinex","SOLUSD",1643489019137,33.61934744,96.308,96.232,6.0]
["bitfinex","SOLUSD",1643489019342,33.61934744,96.308,96.233,0.25]
["bitfinex","SOLUSD",1643489019537,33.61934744,96.308,96.233,2.42712643]
["bitfinex","SOLUSD",1643489019942,33.61934744,96.308,96.243,6.0]
["bitfinex","SOLUSD",1643489020141,33.61934744,96.308,96.244,6.0]
["bitfinex","SOLUSD",1643489020338,24.6256,96.339,96.244,8.42712643]
["bitfinex","SOLUSD",1643489020539,6.0,96.329,96.245,2.17712643]
["bitfinex","SOLUSD",1643489020945,6.0,96.329,96.255,6.0]
["bitfinex","SOLUSD",1643489021538,6.0,96.323,96.245,2.17712643]
["bitfinex","SOLUSD",1643489021938,6.0,96.323,96.255,6.0]
["bitfinex","SOLUSD",1643489022139,6.0,96.322,96.225,6.0]
["bitfinex","SOLUSD",1643489022341,6.0,96.322,96.232,6.0]
["bitfinex","SOLUSD",1643489022542,6.0,96.322,96.226,0.25]
["bitfinex","SOLUSD",1643489022941,6.0,96.322,96.227,2.17712643]
["bitfinex","SOLUSD",1643489023140,6.0,96.322,96.237,6.0]
["bitfinex","SOLUSD",1643489023338,6.0,96.322,96.238,0.25]
["bitfinex","SOLUSD",1643489023738,47.5598,96.332,96.238,2.42712643]
["bitfinex","SOLUSD",1643489023941,47.5598,96.332,96.248,6.0]
["bitfinex","SOLUSD",1643489024140,47.5598,96.332,96.249,6.0]
["bitfinex","SOLUSD",1643489024439,47.5598,96.332,96.249,6.25]
["bitfinex","SOLUSD",1643489024644,1.44117487,96.366,96.25,2.17712643]
["bitfinex","SOLUSD",1643489024844,1.44117487,96.373,96.259,6.0]
["bitfinex","SOLUSD",1643489025041,46.6584,96.378,96.26,6.25]
["bitfinex","SOLUSD",1643489025042,1.44117487,96.377,96.26,6.25]
["bitfinex","SOLUSD",1643489025246,46.6584,96.378,96.261,46.4499]
["bitfinex","SOLUSD",1643489025441,1.44117487,96.382,96.261,67.62539881]
["bitfinex","SOLUSD",1643489025647,1.44117487,96.384,96.271,6.0]
["bitfinex","SOLUSD",1643489025841,1.44117487,96.406,96.272,0.25]
["bitfinex","SOLUSD",1643489026042,1.44117487,96.408,96.28,6.0]
["bitfinex","SOLUSD",1643489026243,1.44117487,96.411,96.29,12.52]
["bitfinex","SOLUSD",1643489026441,1.44117487,96.42,96.29,12.52]
["bitfinex","SOLUSD",1643489026642,1.44117487,96.425,96.311,4.85]
["bitfinex","SOLUSD",1643489026841,210.20724429,96.43,96.32,12.52]
["bitfinex","SOLUSD",1643489027043,210.20724429,96.43,96.33,6.0]
["bitfinex","SOLUSD",1643489027245,1.44117487,96.429,96.33,6.0]
["bitfinex","SOLUSD",1643489027442,1.44117487,96.429,96.331,2.17712643]
["bitfinex","SOLUSD",1643489027645,6.0,96.419,96.341,6.0]
["bitfinex","SOLUSD",1643489028042,6.0,96.421,96.328,6.0]
["bitfinex","SOLUSD",1643489028845,6.0,96.421,96.318,6.0]
["bitfinex","SOLUSD",1643489029043,6.0,96.421,96.32,6.0]
["bitfinex","SOLUSD",1643489029243,6.0,96.421,96.321,0.25]
["bitfinex","SOLUSD",1643489029446,0.25,96.42,96.32,6.0]
["bitfinex","SOLUSD",1643489029651,0.25,96.42,96.321,0.25]
["bitfinex","SOLUSD",1643489029850,6.0,96.421,96.321,0.25]
["bitfinex","SOLUSD",1643489030651,6.0,96.421,96.32,0.25]
["bitfinex","SOLUSD",1643489030652,6.0,96.42,96.32,0.25]
["bitfinex","SOLUSD",1643489031253,0.25,96.419,96.32,12.77]
["bitfinex","SOLUSD",1643489031652,0.25,96.419,96.33,6.0]
["bitfinex","SOLUSD",1643489031856,6.0,96.421,96.331,0.25]
["bitfinex","SOLUSD",1643489032054,0.25,96.42,96.331,0.25]
["bitfinex","SOLUSD",1643489032855,0.25,96.42,96.33,6.0]
["bitfinex","SOLUSD",1643489033085,2.95669142,96.419,96.309,46.183]
["bitfinex","SOLUSD",1643489033284,0.31767025,96.413,96.29,12.52]
["bitfinex","SOLUSD",1643489033483,43.66076058,96.408,96.25,12.52]
["bitfinex","SOLUSD",1643489033682,0.30120068,96.388,96.255,18.74837238]
["bitfinex","SOLUSD",1643489033885,43.66076058,96.408,96.283,2.17712643]
["bitfinex","SOLUSD",1643489034082,43.66076058,96.408,96.29,12.52]
["bitfinex","SOLUSD",1643489034283,1.44117487,96.454,96.292,103.8]
["bitfinex","SOLUSD",1643489034484,139.01914409,96.448,96.294,103.8]
["bitfinex","SOLUSD",1643489034885,139.01914409,96.448,96.304,6.0]
["bitfinex","SOLUSD",1643489035085,6.0,96.438,96.311,103.8]
["bitfinex","SOLUSD",1643489035391,44.62342332,96.437,96.312,0.25]
["bitfinex","SOLUSD",1643489035586,6.0,96.427,96.321,6.0]
["bitfinex","SOLUSD",1643489035790,6.0,96.427,96.33,12.52]
["bitfinex","SOLUSD",1643489035991,6.0,96.427,96.34,6.0]
["bitfinex","SOLUSD",1643489036192,6.0,96.427,96.35,12.52]
["bitfinex","SOLUSD",1643489036391,6.0,96.427,96.351,0.25]
["bitfinex","SOLUSD",1643489036587,6.0,96.427,96.36,6.0]
["bitfinex","SOLUSD",1643489037590,6.0,96.427,96.35,12.52]
["bitfinex","SOLUSD",1643489037790,6.0,96.427,96.33,12.52]
["bitfinex","SOLUSD",1643489037989,6.0,96.427,96.342,0.25]
["bitfinex","SOLUSD",1643489038297,0.25,96.426,96.342,0.25]
["bitfinex","SOLUSD",1643489038991,6.25,96.426,96.342,0.25]
["bitfinex","SOLUSD",1643489039191,6.25,96.426,96.323,48.3988]
["bitfinex","SOLUSD",1643489039590,6.25,96.426,96.324,22.36282606]
["bitfinex","SOLUSD",1643489039792,6.25,96.426,96.333,6.0]
["bitfinex","SOLUSD",1643489039991,6.25,96.426,96.334,6.0]
["bitfinex","SOLUSD",1643489040390,6.25,96.426,96.335,6.25]
["bitfinex","SOLUSD",1643489040603,6.25,96.426,96.345,6.0]
["bitfinex","SOLUSD",1643489040794,6.25,96.426,96.346,0.25]
["bitfinex","SOLUSD",1643489040993,6.25,96.426,96.346,6.25]
["bitfinex","SOLUSD",1643489041393,6.25,96.426,96.346,0.25]
["bitfinex","SOLUSD",1643489041991,6.25,96.426,96.337,0.25]
["bitfinex","SOLUSD",1643489042393,6.25,96.426,96.337,2.42712643]
["bitfinex","SOLUSD",1643489042598,6.25,96.426,96.347,6.0]
["bitfinex","SOLUSD",1643489042893,6.25,96.426,96.348,0.25]
["bitfinex","SOLUSD",1643489043096,6.25,96.426,96.348,8.42712643]
["bitfinex","SOLUSD",1643489043296,0.25,96.426,96.35,12.52]
["bitfinex","SOLUSD",1643489043492,0.25,96.426,96.36,6.0]
["bitfinex","SOLUSD",1643489043698,15.569,96.48,96.361,103.8]
["bitfinex","SOLUSD",1643489043895,15.569,96.48,96.362,24.0086]
["bitfinex","SOLUSD",1643489044093,6.0,96.47,96.372,6.0]
["bitfinex","SOLUSD",1643489044293,22.8268,96.469,96.373,23.9029]
["bitfinex","SOLUSD",1643489044697,37.13352564,96.468,96.383,6.0]
["bitfinex","SOLUSD",1643489044894,37.13352564,96.468,96.384,0.25]
["bitfinex","SOLUSD",1643489045095,37.13352564,96.468,96.384,2.42712643]
["bitfinex","SOLUSD",1643489045505,37.13352564,96.468,96.394,6.0]
["bitfinex","SOLUSD",1643489045899,37.13352564,96.468,96.395,6.25]
["bitfinex","SOLUSD",1643489047797,0.25,96.467,96.395,6.25]
["bitfinex","SOLUSD",1643489048001,0.25,96.467,96.395,0.25]
["bitfinex","SOLUSD",1643489048401,0.25,96.467,96.385,0.25]
["bitfinex","SOLUSD",1643489048798,0.25,96.467,96.381,0.25]
["bitfinex","SOLUSD",1643489049398,0.25,96.467,96.374,0.25]
["bitfinex","SOLUSD",1643489049600,6.0,96.458,96.374,0.25]
["bitfinex","SOLUSD",1643489050000,6.0,96.457,96.374,0.25]
["bitfinex","SOLUSD",1643489050407,6.0,96.457,96.374,19.64837238]
["bitfinex","SOLUSD",1643489050604,6.0,96.457,96.374,19.39837238]
["bitfinex","SOLUSD",1643489051904,6.0,96.457,96.375,0.25]
["bitfinex","SOLUSD",1643489052505,6.0,96.457,96.374,19.39837238]
["bitfinex","SOLUSD",1643489052705,6.0,96.457,96.351,2.17723381]
["bitfinex","SOLUSD",1643489053108,6.0,96.457,96.361,6.0]
["bitfinex","SOLUSD",1643489053308,0.25,96.456,96.361,6.0]
["bitfinex","SOLUSD",1643489053509,0.25,96.456,96.361,109.8]
["bitfinex","SOLUSD",1643489053908,6.0,96.457,96.362,0.25]
["bitfinex","SOLUSD",1643489054508,6.0,96.457,96.362,24.1657]
["bitfinex","SOLUSD",1643489054907,6.0,96.457,96.372,6.0]
["bitfinex","SOLUSD",1643489055407,0.25,96.456,96.372,6.0]
["bitfinex","SOLUSD",1643489055609,0.25,96.456,96.363,23.4163]
["bitfinex","SOLUSD",1643489055610,0.25,96.456,96.373,6.0]
["bitfinex","SOLUSD",1643489055812,0.25,96.456,96.352,2.17723381]
["bitfinex","SOLUSD",1643489056009,24.0485,96.456,96.342,2.17723381]
["bitfinex","SOLUSD",1643489056211,0.30161273,96.449,96.34,12.52]
["bitfinex","SOLUSD",1643489056511,6.0,96.44,96.341,0.25]
["bitfinex","SOLUSD",1643489056807,0.32254531,96.424,96.307,1.41360022]
["bitfinex","SOLUSD",1643489057011,0.32254531,96.424,96.31,32.41681074]
["bitfinex","SOLUSD",1643489057207,0.32254531,96.424,96.31,12.52]
["bitfinex","SOLUSD",1643489057408,15.579,96.41,96.31,12.52]
["bitfinex","SOLUSD",1643489057610,6.0,96.4,96.31,12.52]
["bitfinex","SOLUSD",1643489058012,6.0,96.399,96.311,2.17723381]
["bitfinex","SOLUSD",1643489059014,6.0,96.399,96.31,32.41681074]
["bitfinex","SOLUSD",1643489060015,6.0,96.399,96.301,24.3027]
["bitfinex","SOLUSD",1643489060221,103.8,96.398,96.282,1.41360022]
["bitfinex","SOLUSD",1643489060414,103.8,96.398,96.273,19.82458852]
["bitfinex","SOLUSD",1643489060415,103.8,96.398,96.293,0.25]
["bitfinex","SOLUSD",1643489060615,6.0,96.388,96.293,0.25]
["bitfinex","SOLUSD",1643489060816,43.35918767,96.387,96.294,19.82458852]
["bitfinex","SOLUSD",1643489061015,6.0,96.377,96.304,6.0]
["bitfinex","SOLUSD",1643489061420,6.0,96.377,96.305,2.17723381]
["bitfinex","SOLUSD",1643489061615,6.0,96.377,96.305,28.00182233]
["bitfinex","SOLUSD",1643489062017,6.0,96.377,96.306,2.17723381]
["bitfinex","SOLUSD",1643489063618,6.0,96.377,96.296,2.17723381]
["bitfinex","SOLUSD",1643489063921,22.7309,96.376,96.297,0.25]
["bitfinex","SOLUSD",1643489064118,35.2260014,96.365,96.293,0.25]
["bitfinex","SOLUSD",1643489064518,6.0,96.355,96.293,0.25]
["bitfinex","SOLUSD",1643489064920,6.0,96.355,96.283,0.25]
["bitfinex","SOLUSD",1643489065118,6.0,96.355,96.269,17.99870571]
["bitfinex","SOLUSD",1643489065119,6.0,96.355,96.269,2.17723381]
["bitfinex","SOLUSD",1643489065319,6.0,96.355,96.252,1.41360022]
["bitfinex","SOLUSD",1643489065519,6.0,96.354,96.253,1.41360022]
["bitfinex","SOLUSD",1643489065820,6.0,96.354,96.266,2.17723381]
["bitfinex","SOLUSD",1643489066321,0.25,96.353,96.267,18.24870571]
["bitfinex","SOLUSD",1643489066521,0.25,96.353,96.277,6.0]
["bitfinex","SOLUSD",1643489067148,0.25,96.353,96.278,6.0]
["bitfinex","SOLUSD",1643489067953,6.0,96.354,96.279,6.0]
["bitfinex","SOLUSD",1643489068149,6.0,96.354,96.279,8.42723381]
["bitfinex","SOLUSD",1643489068350,6.0,96.354,96.28,2.17723381]
["bitfinex","SOLUSD",1643489068650,6.0,96.354,96.29,6.0]
["bitfinex","SOLUSD",1643489068852,6.0,96.354,96.268,23.6193]
["bitfinex","SOLUSD",1643489069350,0.25,96.353,96.278,6.0]
["bitfinex","SOLUSD",1643489069550,0.25,96.353,96.279,6.0]
["bitfinex","SOLUSD",1643489069750,0.25,96.353,96.279,6.25]
["bitfinex","SOLUSD",1643489070351,0.25,96.353,96.279,6.0]
["bitfinex","SOLUSD",1643489071153,0.25,96.353,96.28,0.25]
["bitfinex","SOLUSD",1643489071558,0.25,96.353,96.279,6.0]
["bitfinex","SOLUSD",1643489071752,0.25,96.353,96.269,2.17723381]
["bitfinex","SOLUSD",1643489074057,0.25,96.353,96.279,6.0]
["bitfinex","SOLUSD",1643489074854,6.0,96.354,96.279,6.0]
["bitfinex","SOLUSD",1643489075056,6.0,96.354,96.28,106.22723381]
["bitfinex","SOLUSD",1643489075358,6.0,96.354,96.281,2.17723381]
["bitfinex","SOLUSD",1643489075557,24.6344,96.364,96.291,6.0]
["bitfinex","SOLUSD",1643489075757,24.6344,96.364,96.292,0.25]
["bitfinex","SOLUSD",1643489076057,27.11614486,96.395,96.292,8.42723381]
["bitfinex","SOLUSD",1643489076258,47.0248,96.409,96.3,12.52]
["bitfinex","SOLUSD",1643489076558,51.914,96.45,96.3,12.52]
["bitfinex","SOLUSD",1643489076559,6.0,96.399,96.31,109.8]
["bitfinex","SOLUSD",1643489076759,6.0,96.399,96.311,0.25]
["bitfinex","SOLUSD",1643489076957,6.0,96.427,96.311,2.4138452]
["bitfinex","SOLUSD",1643489077160,42.28155183,96.426,96.312,47.9004]
["bitfinex","SOLUSD",1643489077360,15.576,96.42,96.313,0.25]
["bitfinex","SOLUSD",1643489077559,43.67605082,96.409,96.322,6.0]
["bitfinex","SOLUSD",1643489077761,43.67605082,96.409,96.323,0.25]
["bitfinex","SOLUSD",1643489077958,6.0,96.399,96.323,6.25]
["bitfinex","SOLUSD",1643489078159,6.0,96.399,96.324,2.1638452]
["bitfinex","SOLUSD",1643489078359,6.0,96.399,96.325,0.25]
["bitfinex","SOLUSD",1643489078761,6.0,96.399,96.326,2.1638452]
["bitfinex","SOLUSD",1643489079163,6.0,96.399,96.327,0.25]
["bitfinex","SOLUSD",1643489079559,43.67605082,96.409,96.328,2.1638452]
["bitfinex","SOLUSD",1643489079762,43.67605082,96.409,96.329,0.25]
["bitfinex","SOLUSD",1643489079961,43.67605082,96.409,96.338,6.0]
["bitfinex","SOLUSD",1643489080666,43.67605082,96.409,96.34,6.0]
["bitfinex","SOLUSD",1643489081062,43.67605082,96.409,96.341,0.25]
["bitfinex","SOLUSD",1643489081765,43.67605082,96.409,96.34,2.1638452]
["bitfinex","SOLUSD",1643489082164,0.25,96.408,96.35,6.0]
["bitfinex","SOLUSD",1643489082363,0.25,96.408,96.323,2.1638452]
["bitfinex","SOLUSD",1643489082765,0.25,96.408,96.324,0.25]
["bitfinex","SOLUSD",1643489083165,0.25,96.408,96.325,2.1638452]
["bitfinex","SOLUSD",1643489083366,0.25,96.408,96.326,0.25]
["bitfinex","SOLUSD",1643489083567,0.25,96.408,96.335,6.0]
["bitfinex","SOLUSD",1643489083768,0.25,96.408,96.336,0.25]
["bitfinex","SOLUSD",1643489084567,6.0,96.399,96.316,2.1638452]
["bitfinex","SOLUSD",1643489084967,32.9059266,96.391,96.27,12.52]
["bitfinex","SOLUSD",1643489085167,0.31099419,96.385,96.27,12.52]
["bitfinex","SOLUSD",1643489085367,103.8,96.38,96.27,12.52]
["bitfinex","SOLUSD",1643489085595,44.16041535,96.369,96.27,12.52]
["bitfinex","SOLUSD",1643489085870,47.9813,96.368,96.271,24.4324]
["bitfinex","SOLUSD",1643489086067,6.0,96.358,96.271,24.4324]
["bitfinex","SOLUSD",1643489086666,6.0,96.358,96.271,24.1824]
["bitfinex","SOLUSD",1643489086870,6.0,96.358,96.26,1.41360022]
["bitfinex","SOLUSD",1643489087068,6.0,96.358,96.252,1.41360022]
["bitfinex","SOLUSD",1643489087069,6.0,96.357,96.252,1.41360022]
["bitfinex","SOLUSD",1643489087268,6.0,96.357,96.24,12.52]
["bitfinex","SOLUSD",1643489087269,6.0,96.357,96.244,1.41360022]
["bitfinex","SOLUSD",1643489087468,6.0,96.357,96.25,6.0]
["bitfinex","SOLUSD",1643489087672,6.0,96.356,96.254,6.0]
["bitfinex","SOLUSD",1643489087870,34.20490309,96.354,96.25,6.0]
["bitfinex","SOLUSD",1643489088073,6.0,96.344,96.256,6.0]
["bitfinex","SOLUSD",1643489088272,6.0,96.344,96.257,0.25]
["bitfinex","SOLUSD",1643489088672,30.0234,96.343,96.257,0.25]
["bitfinex","SOLUSD",1643489089475,30.0234,96.343,96.242,0.25]
["bitfinex","SOLUSD",1643489090076,33.88354103,96.339,96.242,0.25]
["bitfinex","SOLUSD",1643489090478,6.0,96.329,96.242,0.25]
["bitfinex","SOLUSD",1643489093101,0.25,96.328,96.242,0.25]
["bitfinex","SOLUSD",1643489094505,0.25,96.328,96.231,1.41360022]
["bitfinex","SOLUSD",1643489094706,47.9964,96.328,96.22,12.52]
["bitfinex","SOLUSD",1643489094906,47.9964,96.328,96.226,6.0]
["bitfinex","SOLUSD",1643489095105,44.73713391,96.317,96.23,6.0]
["bitfinex","SOLUSD",1643489095508,44.73713391,96.317,96.232,6.0]
["bitfinex","SOLUSD",1643489095711,6.0,96.307,96.232,6.0]
["bitfinex","SOLUSD",1643489096308,44.73713391,96.317,96.232,6.0]
["bitfinex","SOLUSD",1643489096509,44.73713391,96.317,96.233,6.0]
["bitfinex","SOLUSD",1643489096908,44.73713391,96.317,96.234,0.25]
["bitfinex","SOLUSD",1643489098112,0.25,96.316,96.234,0.25]
["bitfinex","SOLUSD",1643489098520,6.0,96.307,96.234,0.25]
["bitfinex","SOLUSD",1643489098813,6.0,96.307,96.233,6.0]
["bitfinex","SOLUSD",1643489099014,6.0,96.306,96.233,6.0]
["bitfinex","SOLUSD",1643489099215,6.0,96.306,96.234,0.25]
["bitfinex","SOLUSD",1643489099421,6.0,96.306,96.224,0.25]
["bitfinex","SOLUSD",1643489099917,6.0,96.306,96.23,6.0]
["bitfinex","SOLUSD",1643489100514,6.0,96.306,96.22,12.52]
["bitfinex","SOLUSD",1643489100922,6.0,96.306,96.23,6.0]
["bitfinex","SOLUSD",1643489101317,15.588,96.36,96.233,6.0]
["bitfinex","SOLUSD",1643489101616,6.0,96.35,96.262,112.9]
["bitfinex","SOLUSD",1643489101819,6.0,96.35,96.263,22.8666]
["bitfinex","SOLUSD",1643489102018,6.0,96.35,96.273,6.0]
["bitfinex","SOLUSD",1643489102217,34.91697637,96.349,96.273,6.0]
["bitfinex","SOLUSD",1643489102519,35.16697637,96.349,96.274,8.4138452]
["bitfinex","SOLUSD",1643489102717,35.16697637,96.349,96.274,106.2138452]
["bitfinex","SOLUSD",1643489102918,0.25,96.349,96.284,6.0]
["bitfinex","SOLUSD",1643489103117,23.8742,96.365,96.285,6.0]
["bitfinex","SOLUSD",1643489103418,1.44117487,96.401,96.29,12.52]
["bitfinex","SOLUSD",1643489103617,47.8814,96.419,96.3,6.0]
["bitfinex","SOLUSD",1643489103819,47.8814,96.419,96.311,103.8]
["bitfinex","SOLUSD",1643489104117,32.84654954,96.418,96.321,6.0]
["bitfinex","SOLUSD",1643489104317,32.84654954,96.418,96.322,0.25]
["bitfinex","SOLUSD",1643489104517,32.84654954,96.418,96.322,6.25]
["bitfinex","SOLUSD",1643489104720,6.0,96.408,96.322,6.25]
["bitfinex","SOLUSD",1643489104916,6.0,96.408,96.323,8.1638452]
["bitfinex","SOLUSD",1643489105121,0.25,96.417,96.323,2.1638452]
["bitfinex","SOLUSD",1643489105318,15.58,96.4,96.3,12.52]
["bitfinex","SOLUSD",1643489105521,0.32386744,96.369,96.261,1.41360022]
["bitfinex","SOLUSD",1643489105719,0.32386744,96.369,96.244,1.41360022]
["bitfinex","SOLUSD",1643489105925,0.32386744,96.369,96.222,22.6657]
["bitfinex","SOLUSD",1643489105926,0.32386744,96.369,96.236,1.41360022]
["bitfinex","SOLUSD",1643489106120,12.52,96.36,96.232,1.41360022]
["bitfinex","SOLUSD",1643489106319,103.8,96.358,96.233,23.0295]
["bitfinex","SOLUSD",1643489106520,6.0,96.348,96.233,23.0295]
["bitfinex","SOLUSD",1643489106720,6.0,96.348,96.263,0.25]
["bitfinex","SOLUSD",1643489106928,6.0,96.348,96.233,23.0295]
["bitfinex","SOLUSD",1643489107121,34.24364376,96.339,96.243,6.0]
["bitfinex","SOLUSD",1643489107321,6.0,96.34,96.25,12.52]
["bitfinex","SOLUSD",1643489107521,2.87307545,96.412,96.26,6.0]
["bitfinex","SOLUSD",1643489107522,6.0,96.367,96.26,6.0]
["bitfinex","SOLUSD",1643489107725,6.0,96.367,96.27,12.52]
["bitfinex","SOLUSD",1643489107923,6.0,96.375,96.271,103.8]
["bitfinex","SOLUSD",1643489108134,1.44117487,96.403,96.281,6.0]
["bitfinex","SOLUSD",1643489108135,6.0,96.377,96.281,6.0]
["bitfinex","SOLUSD",1643489108321,46.18426469,96.376,96.282,0.25]
["bitfinex","SOLUSD",1643489108521,6.0,96.366,96.29,6.0]
["bitfinex","SOLUSD",1643489108920,6.0,96.366,96.291,0.25]
["bitfinex","SOLUSD",1643489109323,0.25,96.365,96.291,0.25]
["bitfinex","SOLUSD",1643489109527,1.44117487,96.408,96.291,0.25]
["bitfinex","SOLUSD",1643489109723,1.44117487,96.408,96.292,2.15933144]
["bitfinex","SOLUSD",1643489109924,1.44117487,96.413,96.301,103.8]
["bitfinex","SOLUSD",1643489110123,1.44117487,96.416,96.312,103.8]
["bitfinex","SOLUSD",1643489110326,46.21890233,96.413,96.313,24.9444]
["bitfinex","SOLUSD",1643489110524,6.0,96.403,96.323,6.0]
["bitfinex","SOLUSD",1643489110923,0.25,96.402,96.323,6.0]
["bitfinex","SOLUSD",1643489111124,0.25,96.402,96.313,24.6944]
["bitfinex","SOLUSD",1643489111328,0.25,96.402,96.293,24.6414]
["bitfinex","SOLUSD",1643489111527,30.6441,96.402,96.293,24.6414]
["bitfinex","SOLUSD",1643489111726,30.6441,96.402,96.294,0.25]
["bitfinex","SOLUSD",1643489111925,6.0,96.4,96.294,0.25]
["bitfinex","SOLUSD",1643489112125,44.12052796,96.396,96.294,23.3231]
["bitfinex","SOLUSD",1643489112327,44.12052796,96.396,96.303,6.0]
["bitfinex","SOLUSD",1643489112527,6.0,96.386,96.305,6.0]
["bitfinex","SOLUSD",1643489112928,6.0,96.386,96.31,6.0]
["bitfinex","SOLUSD",1643489113127,44.12052796,96.396,96.31,6.0]
["bitfinex","SOLUSD",1643489113328,39.54829492,96.375,96.294,23.0731]
["bitfinex","SOLUSD",1643489113527,6.0,96.365,96.304,6.0]
["bitfinex","SOLUSD",1643489114533,6.0,96.365,96.305,0.25]
["bitfinex","SOLUSD",1643489114734,6.0,96.365,96.304,6.0]
["bitfinex","SOLUSD",1643489115134,6.0,96.365,96.304,4.5]
["bitfinex","SOLUSD",1643489115538,6.0,96.365,96.241,72.5982]
["bitfinex","SOLUSD",1643489115539,6.0,96.365,96.256,25.05600022]
["bitfinex","SOLUSD",1643489115739,6.0,96.365,96.245,1.41360022]
["bitfinex","SOLUSD",1643489115740,47.8287,96.364,96.245,1.41360022]
["bitfinex","SOLUSD",1643489115937,0.31816727,96.343,96.23,1.41360022]
["bitfinex","SOLUSD",1643489116138,0.31816727,96.343,96.221,0.00626848]
["bitfinex","SOLUSD",1643489116539,6.0,96.338,96.221,0.00626848]
["bitfinex","SOLUSD",1643489116739,40.50392123,96.329,96.221,0.00626848]
["bitfinex","SOLUSD",1643489117037,6.0,96.319,96.221,0.00626848]
["bitfinex","SOLUSD",1643489121565,0.25,96.318,96.221,0.00626848]
["bitfinex","SOLUSD",1643489121765,35.06977726,96.309,96.221,0.00626848]
["bitfinex","SOLUSD",1643489122166,6.0,96.299,96.221,0.00626848]
["bitfinex","SOLUSD",1643489122565,6.0,96.298,96.221,0.00626848]
["bitfinex","SOLUSD",1643489122965,0.3181211,96.276,96.221,0.00626848]
["bitfinex","SOLUSD",1643489123564,35.71393002,96.267,96.221,0.00626848]
["bitfinex","SOLUSD",1643489123965,6.0,96.257,96.221,0.00626848]
["bitfinex","SOLUSD",1643489125368,46.51566615,96.249,96.221,0.00626848]
["bitfinex","SOLUSD",1643489125971,6.0,96.239,96.221,0.00626848]
["bitfinex","SOLUSD",1643489126370,63.31755821,96.222,96.221,0.00626848]
["bitfinex","SOLUSD",1643489126572,0.31755821,96.222,96.221,0.00253696]
["bitfinex","SOLUSD",1643489126768,12.52,96.23,96.221,0.00253696]
["bitfinex","SOLUSD",1643489126969,6.0,96.228,96.221,0.00253696]
["bitfinex","SOLUSD",1643489127169,12.52,96.23,96.221,0.00253696]
["bitfinex","SOLUSD",1643489127369,23.8762,96.238,96.221,0.00253696]
["bitfinex","SOLUSD",1643489127575,6.0,96.228,96.221,0.00507392]
["bitfinex","SOLUSD",1643489128372,63.0,96.226,96.221,0.00014784]
["bitfinex","SOLUSD",1643489128771,23.6886,96.225,96.221,0.00014784]
["bitfinex","SOLUSD",1643489128972,63.0,96.224,96.148,0.00956394]
["bitfinex","SOLUSD",1643489129272,12.52,96.21,96.148,0.00956394]
["bitfinex","SOLUSD",1643489129471,44.2288596,96.209,96.148,0.00956394]
["bitfinex","SOLUSD",1643489129670,6.0,96.2,96.148,0.00956394]
["bitfinex","SOLUSD",1643489129872,6.0,96.199,96.148,0.00956394]
["bitfinex","SOLUSD",1643489130070,6.0,96.198,96.148,0.00956394]
["bitfinex","SOLUSD",1643489131971,15.614,96.19,96.148,0.00956394]
["bitfinex","SOLUSD",1643489132170,34.19781502,96.189,96.148,0.00956394]
["bitfinex","SOLUSD",1643489132371,6.0,96.18,96.148,0.00956394]
["bitfinex","SOLUSD",1643489132570,34.19781502,96.189,96.148,0.00956394]
["bitfinex","SOLUSD",1643489132571,6.0,96.179,96.148,0.00956394]
["bitfinex","SOLUSD",1643489132970,63.0,96.178,96.088,0.36860592]
["bitfinex","SOLUSD",1643489133172,63.0,96.178,96.04,1.41360022]
["bitfinex","SOLUSD",1643489133173,0.30751122,96.155,96.04,1.41360022]
["bitfinex","SOLUSD",1643489133374,0.32407517,96.13,96.04,0.41360022]
["bitfinex","SOLUSD",1643489133676,37.45481712,96.111,96.005,438.99691146]
["bitfinex","SOLUSD",1643489134072,6.0,96.101,96.025,112.9]
["bitfinex","SOLUSD",1643489135477,6.0,96.101,96.026,2.15950005]
["bitfinex","SOLUSD",1643489135979,6.0,96.1,96.026,2.15950005]
["bitfinex","SOLUSD",1643489136578,6.0,96.1,95.998,15.96028684]
["bitfinex","SOLUSD",1643489136579,6.0,96.1,95.998,18.12966676]
["bitfinex","SOLUSD",1643489136879,43.31357127,96.089,95.986,2.16937992]
["bitfinex","SOLUSD",1643489137081,6.0,96.079,95.974,15.96028684]
["bitfinex","SOLUSD",1643489137681,6.0,96.079,95.951,15.96028684]
["bitfinex","SOLUSD",1643489137883,15.633,96.07,95.975,2.16937992]
["bitfinex","SOLUSD",1643489138111,12.52,96.09,95.985,6.0]
["bitfinex","SOLUSD",1643489138282,12.52,96.11,95.985,6.0]
["bitfinex","SOLUSD",1643489138485,6.0,96.08,95.986,15.96028684]
["bitfinex","SOLUSD",1643489138683,6.0,96.08,95.986,21.96028684]
["bitfinex","SOLUSD",1643489138884,6.0,96.08,95.987,0.25]
["bitfinex","SOLUSD",1643489139084,15.63,96.09,95.987,0.25]
["bitfinex","SOLUSD",1643489139284,44.69655184,96.079,95.968,0.25]
["bitfinex","SOLUSD",1643489139485,44.69655184,96.079,95.977,6.0]
["bitfinex","SOLUSD",1643489139683,6.0,96.069,95.977,6.0]
["bitfinex","SOLUSD",1643489140084,6.0,96.069,95.969,15.96028684]
["bitfinex","SOLUSD",1643489140485,43.659157,96.059,95.969,15.96028684]
["bitfinex","SOLUSD",1643489140886,0.25,96.089,95.969,15.96028684]
["bitfinex","SOLUSD",1643489141088,63.0,96.087,95.95,39.02968182]
["bitfinex","SOLUSD",1643489141289,63.0,96.087,95.936,190.1]
["bitfinex","SOLUSD",1643489141290,0.31311072,96.073,95.946,2.16789498]
["bitfinex","SOLUSD",1643489141490,0.31311072,96.073,95.87,52.112]
["bitfinex","SOLUSD",1643489141491,0.32263888,96.039,95.883,582.57071216]
["bitfinex","SOLUSD",1643489141697,0.32263888,96.039,95.883,468.16553424]
["bitfinex","SOLUSD",1643489141895,0.32263888,96.039,95.883,325.16553424]
["bitfinex","SOLUSD",1643489141896,12.52,96.03,95.883,325.16553424]
["bitfinex","SOLUSD",1643489142195,156.54,95.97,95.843,61.8280357]
["bitfinex","SOLUSD",1643489142394,156.54,95.95,95.843,61.8280357]
["bitfinex","SOLUSD",1643489142595,156.54,95.93,95.793,62.56882565]
["bitfinex","SOLUSD",1643489142893,156.54,95.91,95.793,62.56882565]
["bitfinex","SOLUSD",1643489143096,21.666,95.9,95.793,28.36882565]
["bitfinex","SOLUSD",1643489143300,34.186,95.9,95.793,28.36882565]
["bitfinex","SOLUSD",1643489143492,0.3203288,95.863,95.793,19.36882565]
["bitfinex","SOLUSD",1643489143691,0.3203288,95.863,95.675,78.148]
["bitfinex","SOLUSD",1643489143692,169.06,95.85,95.789,0.0038261]
["bitfinex","SOLUSD",1643489143891,169.06,95.85,95.793,0.004698]
["bitfinex","SOLUSD",1643489143892,0.30883666,95.838,95.793,0.004698]
["bitfinex","SOLUSD",1643489144099,169.06,95.83,95.793,0.004698]
["bitfinex","SOLUSD",1643489144299,156.54,95.81,95.65,2.78417935]
["bitfinex","SOLUSD",1643489144501,6.0,95.84,95.789,3.604698]
["bitfinex","SOLUSD",1643489144502,156.54,95.79,95.789,3.604698]
["bitfinex","SOLUSD",1643489144711,175.06,95.8,95.721,336.34643815]
["bitfinex","SOLUSD",1643489144898,6.0,95.78,95.721,187.88121347]
["bitfinex","SOLUSD",1643489145092,6.0,95.78,95.591,5.0]
["bitfinex","SOLUSD",1643489145093,2.95669142,95.765,95.591,5.0]
["bitfinex","SOLUSD",1643489145296,33.18487102,95.799,95.463,76.7103]
["bitfinex","SOLUSD",1643489145297,156.54,95.7,95.571,5.0]
["bitfinex","SOLUSD",1643489145502,0.32140038,95.762,95.571,2.5]
["bitfinex","SOLUSD",1643489145503,175.06,95.69,95.571,2.5]
["bitfinex","SOLUSD",1643489145725,15.692,95.76,95.689,3.0]
["bitfinex","SOLUSD",1643489146037,6.0,95.68,95.47,2.78417935]
["bitfinex","SOLUSD",1643489146227,6.0,95.68,95.531,103.8]
["bitfinex","SOLUSD",1643489146228,0.32336935,95.667,95.531,103.8]
["bitfinex","SOLUSD",1643489146432,12.52,95.66,95.493,13.70496197]
["bitfinex","SOLUSD",1643489146728,6.0,95.65,95.537,14.74922035]
["bitfinex","SOLUSD",1643489146924,2.95669142,95.712,95.649,3.0]
["bitfinex","SOLUSD",1643489147125,0.00641327,95.675,95.497,45.5104431]
["bitfinex","SOLUSD",1643489147326,12.52,95.66,95.5,15.86734716]
["bitfinex","SOLUSD",1643489147526,12.52,95.66,95.497,45.5104431]
["bitfinex","SOLUSD",1643489147527,0.00669142,95.611,95.497,45.5104431]
["bitfinex","SOLUSD",1643489147726,0.00579912,95.646,95.61,3.0]
["bitfinex","SOLUSD",1643489147928,6.0,95.65,95.611,40.50051178]
["bitfinex","SOLUSD",1643489147929,12.52,95.64,95.611,40.50051178]
["bitfinex","SOLUSD",1643489148129,12.52,95.63,95.611,44.27417317]
["bitfinex","SOLUSD",1643489148326,49.46160481,95.882,95.499,37.60758326]
["bitfinex","SOLUSD",1643489148327,26.28005002,95.719,95.499,37.60758326]
["bitfinex","SOLUSD",1643489148528,12.21,95.71,95.501,63.0]
["bitfinex","SOLUSD",1643489148731,0.30087635,95.728,95.727,3.0]
["bitfinex","SOLUSD",1643489148928,15.698,95.74,95.511,6.0]
["bitfinex","SOLUSD",1643489149129,0.008,95.74,95.512,6.0]
["bitfinex","SOLUSD",1643489149328,0.3085039,95.834,95.513,0.25]
["bitfinex","SOLUSD",1643489149529,0.30173904,95.809,95.793,3.0]
["bitfinex","SOLUSD",1643489149731,0.30173904,95.809,95.58,12.52]
["bitfinex","SOLUSD",1643489149930,0.30173904,95.809,95.59,12.52]
["bitfinex","SOLUSD",1643489150129,0.32035889,95.881,95.793,3.0]
["bitfinex","SOLUSD",1643489150335,0.32035889,95.881,95.63,12.52]
["bitfinex","SOLUSD",1643489150336,28.209,95.82,95.63,12.52]
["bitfinex","SOLUSD",1643489150529,28.209,95.82,95.64,6.0]
["bitfinex","SOLUSD",1643489150732,28.209,95.82,95.793,3.0]
["bitfinex","SOLUSD",1643489150929,0.30704835,95.819,95.641,11.12846029]
["bitfinex","SOLUSD",1643489151131,0.31562837,95.794,95.641,11.12846029]
["bitfinex","SOLUSD",1643489151330,12.52,95.79,95.602,10.39472866]
["bitfinex","SOLUSD",1643489151537,0.30360333,95.75,95.582,10.39472866]
["bitfinex","SOLUSD",1643489151734,45.11947565,95.749,95.582,10.39472866]
["bitfinex","SOLUSD",1643489151933,45.11947565,95.749,95.55,12.52]
["bitfinex","SOLUSD",1643489152130,12.82360333,95.75,95.441,49.4856799]
["bitfinex","SOLUSD",1643489152131,19.64817189,95.75,95.748,3.0]
["bitfinex","SOLUSD",1643489152330,12.52,95.79,95.748,3.0]
["bitfinex","SOLUSD",1643489152533,15.683,95.83,95.748,3.0]
["bitfinex","SOLUSD",1643489152734,12.52,95.86,95.748,3.0]
["bitfinex","SOLUSD",1643489152931,103.8,95.922,95.749,0.25]
["bitfinex","SOLUSD",1643489153134,0.31694233,95.918,95.749,0.25]
["bitfinex","SOLUSD",1643489153332,0.31694233,95.918,95.748,3.0]
["bitfinex","SOLUSD",1643489153333,0.31644455,95.879,95.748,3.0]
["bitfinex","SOLUSD",1643489153535,0.32190712,95.853,95.748,3.0]
["bitfinex","SOLUSD",1643489153734,0.30643384,95.849,95.748,3.0]
["bitfinex","SOLUSD",1643489154034,0.30643384,95.849,95.444,2.78417935]
["bitfinex","SOLUSD",1643489154035,6.0,95.84,95.61,12.52]
["bitfinex","SOLUSD",1643489154236,0.31089001,95.793,95.6,12.52]
["bitfinex","SOLUSD",1643489154432,0.3082956,95.773,95.601,0.1]
["bitfinex","SOLUSD",1643489154632,0.30405769,95.743,95.581,0.1]
["bitfinex","SOLUSD",1643489154831,0.30405769,95.743,95.57,12.12]
["bitfinex","SOLUSD",1643489155039,45.59243797,95.729,95.57,12.12]
["bitfinex","SOLUSD",1643489155244,45.59243797,95.729,95.571,0.25]
["bitfinex","SOLUSD",1643489155433,6.0,95.75,95.729,6.67]
["bitfinex","SOLUSD",1643489155633,6.0,95.77,95.729,2.67]
["bitfinex","SOLUSD",1643489155840,18.52,95.77,95.62,12.52]
["bitfinex","SOLUSD",1643489156135,0.30775223,95.728,95.581,24.4385]
["bitfinex","SOLUSD",1643489156535,0.30775223,95.728,95.727,3.0]
["bitfinex","SOLUSD",1643489156740,0.30775223,95.728,95.581,24.4385]
["bitfinex","SOLUSD",1643489157237,6.0,95.728,95.581,24.4385]
["bitfinex","SOLUSD",1643489157438,6.0,95.728,95.591,6.0]
["bitfinex","SOLUSD",1643489157636,6.0,95.728,95.592,6.0]
["bitfinex","SOLUSD",1643489157834,35.0,95.727,95.581,24.4385]
["bitfinex","SOLUSD",1643489158036,35.0,95.727,95.444,103.8]
["bitfinex","SOLUSD",1643489158037,0.32334601,95.682,95.444,103.8]
["bitfinex","SOLUSD",1643489158436,0.32334601,95.682,95.681,3.0]
["bitfinex","SOLUSD",1643489158635,0.32334601,95.682,95.492,16.87526045]
["bitfinex","SOLUSD",1643489158933,6.0,95.679,95.502,6.0]
["bitfinex","SOLUSD",1643489159137,6.0,95.679,95.678,3.0]
["bitfinex","SOLUSD",1643489159534,8.95669142,95.679,95.53,12.52]
["bitfinex","SOLUSD",1643489159738,2.95669142,95.679,95.54,6.0]
["bitfinex","SOLUSD",1643489159937,72.9181,95.756,95.678,3.0]
["bitfinex","SOLUSD",1643489160135,12.52,95.72,95.678,3.0]
["bitfinex","SOLUSD",1643489160439,12.52,95.74,95.678,3.0]
["bitfinex","SOLUSD",1643489160838,37.26148613,95.739,95.678,3.0]
["bitfinex","SOLUSD",1643489161037,12.52,95.74,95.678,3.0]
["bitfinex","SOLUSD",1643489161842,104.05,95.739,95.56,12.52]
["bitfinex","SOLUSD",1643489162044,0.31305473,95.692,95.532,22.7017]
["bitfinex","SOLUSD",1643489162238,12.52,95.68,95.532,22.7017]
["bitfinex","SOLUSD",1643489162438,0.31579869,95.66,95.532,22.7017]
["bitfinex","SOLUSD",1643489163041,0.30342421,95.635,95.47,12.52]
["bitfinex","SOLUSD",1643489163239,44.79204947,95.629,95.421,78.6052]
["bitfinex","SOLUSD",1643489163443,103.8,95.628,95.462,0.15303906]
["bitfinex","SOLUSD",1643489163647,0.31418315,95.602,95.462,0.15303906]
["bitfinex","SOLUSD",1643489163840,12.52,95.59,95.462,0.15303906]
["bitfinex","SOLUSD",1643489164042,6.0,95.58,95.462,0.15303906]
["bitfinex","SOLUSD",1643489164445,6.0,95.579,95.462,0.15303906]
["bitfinex","SOLUSD",1643489164645,12.52,95.57,95.462,0.15303906]
["bitfinex","SOLUSD",1643489164844,44.4472023,95.569,95.462,0.15303906]
["bitfinex","SOLUSD",1643489165246,6.0,95.559,95.462,0.15303906]
["bitfinex","SOLUSD",1643489165645,6.0,95.559,95.558,3.0]
["bitfinex","SOLUSD",1643489165954,80.10956778,95.666,95.558,3.0]
["bitfinex","SOLUSD",1643489166147,12.52,95.61,95.558,3.0]
["bitfinex","SOLUSD",1643489166347,15.713,95.67,95.558,3.0]
["bitfinex","SOLUSD",1643489166548,169.06,95.66,95.558,3.0]
["bitfinex","SOLUSD",1643489166749,12.52,95.65,95.558,3.0]
["bitfinex","SOLUSD",1643489167757,12.52,95.65,95.559,0.25]
["bitfinex","SOLUSD",1643489167955,39.72618367,95.659,95.568,6.0]
["bitfinex","SOLUSD",1643489168154,39.72618367,95.659,95.558,3.0]
["bitfinex","SOLUSD",1643489168756,42.68287509,95.659,95.558,3.0]
["bitfinex","SOLUSD",1643489169461,42.68287509,95.659,95.442,71.8118]
["bitfinex","SOLUSD",1643489169462,10.89835495,95.658,95.442,71.8118]
["bitfinex","SOLUSD",1643489169657,156.54,95.63,95.442,71.8118]
["bitfinex","SOLUSD",1643489169860,12.52,95.62,95.442,71.8118]
["bitfinex","SOLUSD",1643489170064,12.52,95.62,95.619,3.0]
["bitfinex","SOLUSD",1643489170257,12.52,95.62,95.442,71.8118]
["bitfinex","SOLUSD",1643489170461,2.95669142,95.619,95.442,24.2562]
["bitfinex","SOLUSD",1643489170661,156.54,95.61,95.452,6.0]
["bitfinex","SOLUSD",1643489170859,0.30200998,95.581,95.409,0.1]
["bitfinex","SOLUSD",1643489171056,169.06,95.57,95.396,2.78417935]
["bitfinex","SOLUSD",1643489171258,172.273,95.56,95.384,2.78417935]
["bitfinex","SOLUSD",1643489171458,12.52,95.55,95.378,2.78417935]
["bitfinex","SOLUSD",1643489171659,44.48645792,95.549,95.378,2.78417935]
["bitfinex","SOLUSD",1643489171870,50.48645792,95.549,95.548,3.0]
["bitfinex","SOLUSD",1643489172173,53.44314934,95.549,95.406,0.32414139]
["bitfinex","SOLUSD",1643489172372,50.48645792,95.549,95.407,2.78417935]
["bitfinex","SOLUSD",1643489172569,50.48645792,95.549,95.388,6.0]
["bitfinex","SOLUSD",1643489172570,12.52,95.54,95.405,2.78417935]
["bitfinex","SOLUSD",1643489172772,103.8,95.539,95.39,2.78417935]
["bitfinex","SOLUSD",1643489172969,103.8,95.539,95.388,6.0]
["bitfinex","SOLUSD",1643489173175,2.95669142,95.538,95.388,6.0]
["bitfinex","SOLUSD",1643489173371,103.8,95.537,95.373,6.0]
["bitfinex","SOLUSD",1643489173570,114.94835495,95.537,95.373,6.0]
["bitfinex","SOLUSD",1643489173772,48.0,95.536,95.354,2.78417935]
["bitfinex","SOLUSD",1643489173974,156.54,95.52,95.354,2.78417935]
["bitfinex","SOLUSD",1643489174172,12.52,95.51,95.342,2.88417935]
["bitfinex","SOLUSD",1643489174371,33.80340972,95.509,95.342,0.1]
["bitfinex","SOLUSD",1643489174569,36.76010114,95.509,95.508,3.0]
["bitfinex","SOLUSD",1643489174771,45.68398689,95.509,95.348,2.78417935]
["bitfinex","SOLUSD",1643489174968,2.95669142,95.508,95.342,0.1]
["bitfinex","SOLUSD",1643489175169,14.83726859,95.508,95.342,0.1]
["bitfinex","SOLUSD",1643489175372,156.54,95.5,95.342,0.1]
["bitfinex","SOLUSD",1643489175574,36.7478243,95.488,95.342,0.1]
["bitfinex","SOLUSD",1643489175773,36.7478243,95.488,95.487,3.0]
["bitfinex","SOLUSD",1643489175971,103.8,95.487,95.462,0.30607812]
["bitfinex","SOLUSD",1643489176176,118.63726859,95.487,95.462,0.30607812]
["bitfinex","SOLUSD",1643489176471,14.83726859,95.486,95.341,18.82543906]
["bitfinex","SOLUSD",1643489176874,156.54,95.46,95.307,2.78417935]
["bitfinex","SOLUSD",1643489177072,156.54,95.46,95.282,98.7007]
["bitfinex","SOLUSD",1643489177073,12.52,95.45,95.322,2.78417935]
["bitfinex","SOLUSD",1643489177378,12.52,95.45,95.449,3.0]
["bitfinex","SOLUSD",1643489177772,12.52,95.45,95.318,2.78417935]
["bitfinex","SOLUSD",1643489177974,12.52,95.45,95.305,2.78417935]
["bitfinex","SOLUSD",1643489178173,12.52,95.45,95.32,6.0]
["bitfinex","SOLUSD",1643489178375,6.23766937,95.449,95.315,6.0]
["bitfinex","SOLUSD",1643489178576,9.19436079,95.449,95.312,6.0]
["bitfinex","SOLUSD",1643489178773,6.23766937,95.448,95.312,6.0]
["bitfinex","SOLUSD",1643489178978,9.19436079,95.448,95.295,6.0]
["bitfinex","SOLUSD",1643489179174,6.23766937,95.447,95.298,6.0]
["bitfinex","SOLUSD",1643489179374,12.52,95.45,95.299,0.25]
["bitfinex","SOLUSD",1643489179577,110.03766937,95.449,95.334,0.05936474]
["bitfinex","SOLUSD",1643489179776,6.23766937,95.448,95.334,0.05936474]
["bitfinex","SOLUSD",1643489179983,6.23766937,95.448,95.447,3.0]
["bitfinex","SOLUSD",1643489180179,6.23766937,95.448,95.334,0.05936474]
["bitfinex","SOLUSD",1643489180377,103.8,95.447,95.334,0.05936474]
["bitfinex","SOLUSD",1643489180582,7.99260227,95.446,95.334,0.05936474]
["bitfinex","SOLUSD",1643489180877,11.19929369,95.446,95.334,0.05936474]
["bitfinex","SOLUSD",1643489181080,38.86175172,95.444,95.334,0.05936474]
["bitfinex","SOLUSD",1643489181277,103.8,95.428,95.334,0.05936474]
["bitfinex","SOLUSD",1643489181478,7.99260227,95.427,95.426,3.0]
["bitfinex","SOLUSD",1643489181778,22.82987086,95.427,95.334,0.05936474]
["bitfinex","SOLUSD",1643489181979,7.99260227,95.426,95.334,0.05936474]
["bitfinex","SOLUSD",1643489182180,103.8,95.425,95.334,0.05936474]
["bitfinex","SOLUSD",1643489182382,33.2010614,95.429,95.425,3.0]
["bitfinex","SOLUSD",1643489182582,15.743,95.52,95.425,3.0]
["bitfinex","SOLUSD",1643489182583,53.04096415,95.447,95.425,3.0]
["bitfinex","SOLUSD",1643489182780,53.04096415,95.459,95.425,3.0]
["bitfinex","SOLUSD",1643489182980,103.8,95.462,95.334,0.05936474]
["bitfinex","SOLUSD",1643489183181,12.52,95.45,95.334,0.05936474]
["bitfinex","SOLUSD",1643489183583,39.01447236,95.449,95.334,0.05936474]
["bitfinex","SOLUSD",1643489183786,103.8,95.447,95.334,0.05936474]
["bitfinex","SOLUSD",1643489183983,6.0,95.439,95.334,0.05936474]
["bitfinex","SOLUSD",1643489184287,40.04195344,95.429,95.334,0.05936474]
["bitfinex","SOLUSD",1643489184481,103.8,95.428,95.334,0.05936474]
["bitfinex","SOLUSD",1643489184685,0.30652423,95.396,95.334,0.05936474]
["bitfinex","SOLUSD",1643489184881,44.70534588,95.389,95.334,0.05936474]
["bitfinex","SOLUSD",1643489185084,51.94000983,95.388,95.334,0.05936474]
["bitfinex","SOLUSD",1643489185281,51.94000983,95.387,95.334,0.05936474]
["bitfinex","SOLUSD",1643489185481,51.94000983,95.387,95.23,0.9]
["bitfinex","SOLUSD",1643489185482,2.95669142,95.388,95.315,2.20718352]
["bitfinex","SOLUSD",1643489185681,51.94000983,95.388,95.315,2.20718352]
["bitfinex","SOLUSD",1643489185883,51.94000983,95.388,95.285,2.20718352]
["bitfinex","SOLUSD",1643489186082,44.70534588,95.389,95.25,12.52]
["bitfinex","SOLUSD",1643489186282,44.70534588,95.389,95.26,6.0]
["bitfinex","SOLUSD",1643489186483,51.27753971,95.388,95.25,12.52]
["bitfinex","SOLUSD",1643489186683,6.0,95.379,95.23,13.42]
["bitfinex","SOLUSD",1643489186883,51.27753971,95.378,95.24,6.0]
["bitfinex","SOLUSD",1643489187084,44.70534588,95.389,95.24,6.0]
["bitfinex","SOLUSD",1643489187085,44.70534588,95.389,95.292,2.20718352]
["bitfinex","SOLUSD",1643489187282,0.00534588,95.389,95.292,2.52890462]
["bitfinex","SOLUSD",1643489187486,3.0,95.445,95.302,6.0]
["bitfinex","SOLUSD",1643489187687,12.52,95.43,95.302,6.0]
["bitfinex","SOLUSD",1643489187885,51.27753971,95.429,95.302,6.0]
["bitfinex","SOLUSD",1643489188085,51.27753971,95.428,95.281,6.0]
["bitfinex","SOLUSD",1643489188284,12.52,95.43,95.281,6.0]
["bitfinex","SOLUSD",1643489188285,3.0,95.42,95.296,2.21752211]
["bitfinex","SOLUSD",1643489188488,6.0,95.41,95.296,2.21752211]
["bitfinex","SOLUSD",1643489188688,6.0,95.41,95.23,1.0]
["bitfinex","SOLUSD",1643489188689,44.16673705,95.399,95.23,0.9]
["bitfinex","SOLUSD",1643489188895,95.64859273,95.399,95.23,0.9]
["bitfinex","SOLUSD",1643489189084,51.48185568,95.398,95.23,0.9]
["bitfinex","SOLUSD",1643489189286,51.48185568,95.398,95.238,2.21752211]
["bitfinex","SOLUSD",1643489189589,44.16673705,95.399,95.259,0.31570378]
["bitfinex","SOLUSD",1643489189785,51.48185568,95.398,95.259,0.31570378]
["bitfinex","SOLUSD",1643489189986,51.48185568,95.398,95.25,6.0]
["bitfinex","SOLUSD",1643489190191,51.48185568,95.398,95.226,0.1]
["bitfinex","SOLUSD",1643489190386,51.48185568,95.398,95.222,0.1]
["bitfinex","SOLUSD",1643489190586,44.16673705,95.399,95.245,0.31555029]
["bitfinex","SOLUSD",1643489190986,44.16673705,95.399,95.273,2.22553464]
["bitfinex","SOLUSD",1643489191389,3.0,95.471,95.283,6.0]
["bitfinex","SOLUSD",1643489191589,50.46385048,95.463,95.307,0.30732303]
["bitfinex","SOLUSD",1643489191791,3.0,95.471,95.307,0.30732303]
["bitfinex","SOLUSD",1643489191792,50.46385048,95.462,95.33,0.30148011]
["bitfinex","SOLUSD",1643489191986,3.0,95.471,95.358,0.31048404]
["bitfinex","SOLUSD",1643489192190,50.46385048,95.47,95.358,13.99048404]
["bitfinex","SOLUSD",1643489192386,3.0,95.471,95.36,63.0]
["bitfinex","SOLUSD",1643489192591,79.805,95.583,95.407,0.3067841]
["bitfinex","SOLUSD",1643489192799,50.42005218,95.582,95.407,0.3067841]
["bitfinex","SOLUSD",1643489192991,50.42005218,95.582,95.417,0.3028041]
["bitfinex","SOLUSD",1643489193189,2.95669142,95.581,95.417,0.3028041]
["bitfinex","SOLUSD",1643489193386,39.3509652,95.58,95.417,0.3028041]
["bitfinex","SOLUSD",1643489193587,89.77101738,95.58,95.417,0.3028041]
["bitfinex","SOLUSD",1643489193786,89.77101738,95.58,95.38,12.52]
["bitfinex","SOLUSD",1643489193787,50.42005218,95.579,95.411,0.25]
["bitfinex","SOLUSD",1643489193987,129.3052436,95.579,95.39,16.23332059]
["bitfinex","SOLUSD",1643489194190,68.07357832,95.578,95.39,6.0]
["bitfinex","SOLUSD",1643489194387,27.48546883,95.577,95.412,2.29006298]
["bitfinex","SOLUSD",1643489194590,27.48546883,95.577,95.434,0.31607205]
["bitfinex","SOLUSD",1643489194793,27.35416636,95.632,95.464,0.32252533]
["bitfinex","SOLUSD",1643489194992,27.48546883,95.631,95.47,12.52]
["bitfinex","SOLUSD",1643489195188,27.48546883,95.63,95.495,0.30473937]
["bitfinex","SOLUSD",1643489195392,27.33879026,95.643,95.517,0.31449781]
["bitfinex","SOLUSD",1643489195590,27.48546883,95.661,95.5,6.0]
["bitfinex","SOLUSD",1643489195789,34.76109163,95.642,95.521,0.30401377]
["bitfinex","SOLUSD",1643489195990,27.48546883,95.641,95.501,6.0]
["bitfinex","SOLUSD",1643489196190,27.48546883,95.641,95.44,146.721]
["bitfinex","SOLUSD",1643489196191,30.44216025,95.641,95.45,12.52]
["bitfinex","SOLUSD",1643489196389,30.44216025,95.641,95.44,69.6004]
["bitfinex","SOLUSD",1643489196390,27.48546883,95.64,95.44,23.2201]
["bitfinex","SOLUSD",1643489196588,88.84093383,95.64,95.383,2.78417935]
["bitfinex","SOLUSD",1643489196790,42.0451433,95.572,95.383,2.78417935]
["bitfinex","SOLUSD",1643489196988,42.0451433,95.572,95.373,50.51580285]
["bitfinex","SOLUSD",1643489196989,27.01930636,95.571,95.402,0.31969482]
["bitfinex","SOLUSD",1643489197190,27.01930636,95.571,95.431,0.32377847]
["bitfinex","SOLUSD",1643489197691,27.01930636,95.571,95.42,6.0]
["bitfinex","SOLUSD",1643489197896,17.65352614,95.57,95.42,6.0]
["bitfinex","SOLUSD",1643489198125,42.0451433,95.572,95.449,0.31043789]
["bitfinex","SOLUSD",1643489198494,42.0451433,95.572,95.45,6.0]
["bitfinex","SOLUSD",1643489198795,27.05902947,95.571,95.45,8.31487974]
["bitfinex","SOLUSD",1643489198997,42.0451433,95.572,95.45,6.0]
["bitfinex","SOLUSD",1643489199198,27.05902947,95.571,95.415,2.31487974]
["bitfinex","SOLUSD",1643489199394,42.0451433,95.572,95.415,2.31487974]
["bitfinex","SOLUSD",1643489199595,27.05902947,95.571,95.425,6.0]
["bitfinex","SOLUSD",1643489199795,27.05902947,95.571,95.402,2.31487974]
["bitfinex","SOLUSD",1643489199995,27.05902947,95.571,95.412,6.0]
["bitfinex","SOLUSD",1643489200399,17.90352614,95.57,95.39,6.0]
["bitfinex","SOLUSD",1643489200595,103.8,95.569,95.39,6.0]
["bitfinex","SOLUSD",1643489200798,28.29771251,95.568,95.39,6.0]
["bitfinex","SOLUSD",1643489201000,28.29771251,95.568,95.391,2.31487974]
["bitfinex","SOLUSD",1643489201197,0.25,95.57,95.424,0.32478391]
["bitfinex","SOLUSD",1643489201404,28.29771251,95.569,95.41,12.52]
["bitfinex","SOLUSD",1643489201600,28.29771251,95.569,95.373,151.146]
["bitfinex","SOLUSD",1643489201798,28.29771251,95.569,95.38,0.25]
["bitfinex","SOLUSD",1643489201799,72.3865,95.568,95.38,0.25]
["bitfinex","SOLUSD",1643489201999,28.29771251,95.567,95.373,151.146]
["bitfinex","SOLUSD",1643489202300,72.3865,95.568,95.38,17.69407761]
["bitfinex","SOLUSD",1643489202501,0.25,95.57,95.4,0.30305802]
["bitfinex","SOLUSD",1643489202700,42.0451433,95.572,95.41,12.52]
["bitfinex","SOLUSD",1643489202903,42.0451433,95.572,95.429,0.30067359]
["bitfinex","SOLUSD",1643489203302,42.0451433,95.572,95.43,12.52]
["bitfinex","SOLUSD",1643489203501,42.0451433,95.572,95.44,6.0]
["bitfinex","SOLUSD",1643489203903,42.0451433,95.572,95.441,0.25]
["bitfinex","SOLUSD",1643489204102,42.0451433,95.572,95.455,0.31780978]
["bitfinex","SOLUSD",1643489204301,211.13846609,95.59,95.481,0.30198362]
["bitfinex","SOLUSD",1643489204501,78.6126,95.692,95.49,12.52]
["bitfinex","SOLUSD",1643489204701,159.72565601,95.665,95.51,0.310168]
["bitfinex","SOLUSD",1643489204903,159.72565601,95.665,95.51,12.52]
["bitfinex","SOLUSD",1643489205202,159.72565601,95.665,95.52,6.0]
["bitfinex","SOLUSD",1643489205505,3.0,95.649,95.52,6.0]
["bitfinex","SOLUSD",1643489205709,45.34181423,95.648,95.491,0.25]
["bitfinex","SOLUSD",1643489205908,45.34181423,95.648,95.46,12.52]
["bitfinex","SOLUSD",1643489206109,62.99534037,95.648,95.457,72.2149]
["bitfinex","SOLUSD",1643489206308,17.90352614,95.647,95.472,5.54204508]
["bitfinex","SOLUSD",1643489206710,17.65352614,95.646,95.472,5.54204508]
["bitfinex","SOLUSD",1643489207009,3.0,95.643,95.482,6.0]
["bitfinex","SOLUSD",1643489207310,0.25,95.647,95.49,12.52]
["bitfinex","SOLUSD",1643489207709,0.25,95.647,95.466,15.53664101]
["bitfinex","SOLUSD",1643489207909,17.90352614,95.647,95.493,6.0]
["bitfinex","SOLUSD",1643489208416,17.90352614,95.647,95.481,6.0]
["bitfinex","SOLUSD",1643489208617,3.0,95.594,95.483,2.31528566]
["bitfinex","SOLUSD",1643489208814,11.07637413,95.669,95.484,5.8341886]
["bitfinex","SOLUSD",1643489209016,3.0,95.674,95.494,6.0]
["bitfinex","SOLUSD",1643489209220,3.0,95.674,95.5,12.52]
["bitfinex","SOLUSD",1643489209418,3.0,95.686,95.501,5.5841886]
["bitfinex","SOLUSD",1643489209617,180.59930172,95.66,95.511,6.0]
["bitfinex","SOLUSD",1643489209823,35.57478278,95.659,95.512,0.25]
["bitfinex","SOLUSD",1643489210019,35.57478278,95.659,95.52,6.0]
["bitfinex","SOLUSD",1643489210417,35.57478278,95.659,95.522,6.0]
["bitfinex","SOLUSD",1643489210618,0.25,95.658,95.523,5.56251988]
["bitfinex","SOLUSD",1643489210819,0.25,95.658,95.524,5.56251988]
["bitfinex","SOLUSD",1643489211018,0.25,95.658,95.534,6.0]
["bitfinex","SOLUSD",1643489211217,0.25,95.658,95.521,0.25]
["bitfinex","SOLUSD",1643489211417,3.0,95.686,95.537,0.32101257]
["bitfinex","SOLUSD",1643489211618,95.14130522,95.719,95.537,0.32101257]
["bitfinex","SOLUSD",1643489211619,98.14130522,95.719,95.55,12.52]
["bitfinex","SOLUSD",1643489211821,98.14130522,95.719,95.551,5.81251988]
["bitfinex","SOLUSD",1643489212023,95.14130522,95.719,95.561,6.0]
["bitfinex","SOLUSD",1643489212223,3.0,95.717,95.561,11.56251988]
["bitfinex","SOLUSD",1643489212426,42.88979029,95.718,95.561,6.0]
["bitfinex","SOLUSD",1643489212623,95.14130522,95.719,95.561,6.0]
["bitfinex","SOLUSD",1643489212624,36.64526932,95.688,95.561,6.0]
["bitfinex","SOLUSD",1643489212824,36.64526932,95.688,95.562,0.25]
["bitfinex","SOLUSD",1643489213024,36.64526932,95.688,95.571,6.0]
["bitfinex","SOLUSD",1643489213237,36.64526932,95.688,95.571,5.84640927]
["bitfinex","SOLUSD",1643489213441,36.64526932,95.688,95.58,6.0]
["bitfinex","SOLUSD",1643489213637,36.64526932,95.688,95.581,6.0]
["bitfinex","SOLUSD",1643489213840,36.64526932,95.688,95.582,6.09640927]
["bitfinex","SOLUSD",1643489214038,36.64526932,95.688,95.592,6.0]
["bitfinex","SOLUSD",1643489214838,36.64526932,95.688,95.593,0.25]
["bitfinex","SOLUSD",1643489214839,0.25,95.687,95.593,0.25]
["bitfinex","SOLUSD",1643489215040,36.64526932,95.688,95.602,6.0]
["bitfinex","SOLUSD",1643489215242,0.13770522,95.719,95.603,6.13778681]
["bitfinex","SOLUSD",1643489215541,0.13770522,95.719,95.61,12.52]
["bitfinex","SOLUSD",1643489215841,0.13770522,95.719,95.613,6.0]
["bitfinex","SOLUSD",1643489216043,0.13770522,95.719,95.613,5.88778681]
["bitfinex","SOLUSD",1643489216240,45.72690981,95.718,95.614,5.88778681]
["bitfinex","SOLUSD",1643489216541,45.72690981,95.718,95.555,47.6609]
["bitfinex","SOLUSD",1643489216742,2.95669142,95.704,95.555,47.6609]
["bitfinex","SOLUSD",1643489216940,3.0,95.698,95.555,47.6609]
["bitfinex","SOLUSD",1643489217141,43.41987718,95.703,95.555,23.4001]
["bitfinex","SOLUSD",1643489217344,44.87861012,95.687,95.556,5.61261395]
["bitfinex","SOLUSD",1643489217544,6.0,95.677,95.556,5.61261395]
["bitfinex","SOLUSD",1643489217943,44.87861012,95.687,95.556,5.61261395]
["bitfinex","SOLUSD",1643489218243,44.87861012,95.687,95.566,6.0]
["bitfinex","SOLUSD",1643489218447,44.87861012,95.687,95.57,12.52]
["bitfinex","SOLUSD",1643489218647,44.87861012,95.687,95.571,5.84691089]
["bitfinex","SOLUSD",1643489218843,44.87861012,95.687,95.573,0.31744281]
["bitfinex","SOLUSD",1643489219045,44.87861012,95.687,95.581,6.0]
["bitfinex","SOLUSD",1643489219245,44.87861012,95.687,95.494,2.78417935]
["bitfinex","SOLUSD",1643489219447,6.0,95.677,95.557,5.84691089]
["bitfinex","SOLUSD",1643489219647,6.0,95.677,95.54,12.52]
["bitfinex","SOLUSD",1643489219648,103.8,95.676,95.54,12.52]
["bitfinex","SOLUSD",1643489219848,103.8,95.676,95.52,12.52]
["bitfinex","SOLUSD",1643489220046,46.42719158,95.665,95.52,12.52]
["bitfinex","SOLUSD",1643489220255,46.42719158,95.665,95.52,103.8]
["bitfinex","SOLUSD",1643489220447,46.42719158,95.665,95.565,6.0]
["bitfinex","SOLUSD",1643489220646,46.42719158,95.665,95.566,6.0]
["bitfinex","SOLUSD",1643489221046,46.42719158,95.665,95.54,12.52]
["bitfinex","SOLUSD",1643489221250,46.42719158,95.665,95.565,6.0]
["bitfinex","SOLUSD",1643489221549,7.24833345,95.834,95.565,6.0]
["bitfinex","SOLUSD",1643489221550,2.87307545,95.766,95.565,11.60130768]
["bitfinex","SOLUSD",1643489221746,3.0,95.738,95.566,10.92748726]
["bitfinex","SOLUSD",1643489221947,3.0,95.738,95.57,18.52]
["bitfinex","SOLUSD",1643489222247,3.0,95.738,95.582,0.30401164]
["bitfinex","SOLUSD",1643489222746,3.0,95.738,95.583,16.48571718]
["bitfinex","SOLUSD",1643489222747,41.99443551,95.718,95.583,16.48571718]
["bitfinex","SOLUSD",1643489222946,41.99443551,95.718,95.59,12.52]
["bitfinex","SOLUSD",1643489223146,41.99443551,95.718,95.593,6.0]
["bitfinex","SOLUSD",1643489223345,41.99443551,95.718,95.6,6.0]
["bitfinex","SOLUSD",1643489223545,6.0,95.708,95.601,6.0]
["bitfinex","SOLUSD",1643489223746,6.0,95.708,95.602,0.25]
["bitfinex","SOLUSD",1643489223950,41.99443551,95.718,95.602,0.25]
["bitfinex","SOLUSD",1643489224152,41.99443551,95.718,95.602,6.05822992]
["bitfinex","SOLUSD",1643489224347,41.99443551,95.718,95.613,0.30156248]
["bitfinex","SOLUSD",1643489224548,41.99443551,95.718,95.613,6.0]
["bitfinex","SOLUSD",1643489224751,41.99443551,95.718,95.614,10.67748726]
["bitfinex","SOLUSD",1643489224949,41.99443551,95.718,95.62,6.0]
["bitfinex","SOLUSD",1643489225159,41.99443551,95.718,95.593,10.67748726]
["bitfinex","SOLUSD",1643489225350,41.99443551,95.718,95.603,6.0]
["bitfinex","SOLUSD",1643489225851,6.0,95.708,95.604,0.25]
["bitfinex","SOLUSD",1643489226249,6.0,95.708,95.605,5.87868678]
["bitfinex","SOLUSD",1643489226456,0.25,95.717,95.57,10.67748726]
["bitfinex","SOLUSD",1643489226651,38.50178442,95.697,95.523,116.5785]
["bitfinex","SOLUSD",1643489227056,6.0,95.687,95.527,103.8]
["bitfinex","SOLUSD",1643489227253,38.50178442,95.697,95.547,10.67748726]
["bitfinex","SOLUSD",1643489227452,38.50178442,95.697,95.556,10.67748726]
["bitfinex","SOLUSD",1643489227852,38.50178442,95.697,95.566,6.0]
["bitfinex","SOLUSD",1643489228056,6.0,95.687,95.566,6.0]
["bitfinex","SOLUSD",1643489228253,6.0,95.687,95.567,0.25]
["bitfinex","SOLUSD",1643489228453,6.0,95.687,95.566,6.0]
["bitfinex","SOLUSD",1643489228857,44.4822631,95.677,95.567,0.25]
["bitfinex","SOLUSD",1643489229255,0.25,95.676,95.567,0.25]
["bitfinex","SOLUSD",1643489229666,2.87307545,95.743,95.57,12.52]
["bitfinex","SOLUSD",1643489229856,23.7773,95.746,95.592,0.30874905]
["bitfinex","SOLUSD",1643489230061,3.0,95.766,95.617,0.32085165]
["bitfinex","SOLUSD",1643489230258,2.87307545,95.778,95.602,0.25]
["bitfinex","SOLUSD",1643489230457,177.7382058,95.763,95.611,6.0]
["bitfinex","SOLUSD",1643489230658,34.52915086,95.718,95.611,6.0]
["bitfinex","SOLUSD",1643489230857,103.8,95.717,95.569,10.67748726]
["bitfinex","SOLUSD",1643489231057,6.0,95.707,95.533,23.5019]
["bitfinex","SOLUSD",1643489231258,6.0,95.707,95.565,6.0]
["bitfinex","SOLUSD",1643489231457,103.8,95.706,95.565,6.0]
["bitfinex","SOLUSD",1643489231890,43.92264129,95.695,95.565,6.0]
["bitfinex","SOLUSD",1643489232088,6.0,95.685,95.565,6.0]
["bitfinex","SOLUSD",1643489232292,6.0,95.685,95.566,0.25]
["bitfinex","SOLUSD",1643489232587,6.0,95.685,95.565,6.0]
["bitfinex","SOLUSD",1643489232786,103.8,95.684,95.533,23.5019]
["bitfinex","SOLUSD",1643489233184,32.75755125,95.673,95.533,23.5019]
["bitfinex","SOLUSD",1643489233587,6.0,95.663,95.533,23.5019]
["bitfinex","SOLUSD",1643489233786,32.75755125,95.673,95.556,0.25]
["bitfinex","SOLUSD",1643489234192,32.75755125,95.673,95.565,6.0]
["bitfinex","SOLUSD",1643489234589,32.75755125,95.673,95.567,6.0]
["bitfinex","SOLUSD",1643489235390,32.75755125,95.673,95.568,0.25]
["bitfinex","SOLUSD",1643489235589,6.0,95.663,95.535,10.67748726]
["bitfinex","SOLUSD",1643489235989,6.0,95.663,95.527,2.78417935]
["bitfinex","SOLUSD",1643489236189,6.0,95.663,95.51,2.78417935]
["bitfinex","SOLUSD",1643489236394,103.8,95.662,95.51,2.78417935]
["bitfinex","SOLUSD",1643489236594,6.0,95.652,95.491,106.72849824]
["bitfinex","SOLUSD",1643489236795,36.06514905,95.651,95.491,106.72849824]
["bitfinex","SOLUSD",1643489236992,36.06514905,95.651,95.492,10.67748726]
["bitfinex","SOLUSD",1643489237191,6.0,95.641,95.492,13.6059855]
["bitfinex","SOLUSD",1643489237394,6.0,95.641,95.494,2.78417935]
["bitfinex","SOLUSD",1643489237595,6.0,95.641,95.504,6.0]
["bitfinex","SOLUSD",1643489237792,6.0,95.641,95.505,2.92849824]
["bitfinex","SOLUSD",1643489237990,6.0,95.641,95.504,6.0]
["bitfinex","SOLUSD",1643489238194,6.0,95.641,95.507,6.0]
["bitfinex","SOLUSD",1643489238390,6.0,95.641,95.504,6.0]
["bitfinex","SOLUSD",1643489238391,6.0,95.64,95.504,6.0]
["bitfinex","SOLUSD",1643489238591,6.0,95.641,95.507,6.0]
["bitfinex","SOLUSD",1643489238792,6.0,95.641,95.508,13.61126714]
["bitfinex","SOLUSD",1643489238990,6.0,95.641,95.518,6.0]
["bitfinex","SOLUSD",1643489239190,6.0,95.641,95.519,2.93377988]
["bitfinex","SOLUSD",1643489239405,6.0,95.641,95.519,19.86126714]
["bitfinex","SOLUSD",1643489239604,36.06514905,95.651,95.542,0.31230465]
["bitfinex","SOLUSD",1643489240005,36.06514905,95.651,95.543,10.67748726]
["bitfinex","SOLUSD",1643489240403,36.06514905,95.651,95.553,6.0]
["bitfinex","SOLUSD",1643489240803,0.25,95.65,95.554,0.25]
["bitfinex","SOLUSD",1643489241003,0.25,95.65,95.553,16.67748726]
["bitfinex","SOLUSD",1643489241212,0.25,95.65,95.554,0.25]
["bitfinex","SOLUSD",1643489241805,2.87307545,95.695,95.556,0.30430552]
["bitfinex","SOLUSD",1643489242009,0.41022816,95.705,95.564,6.0]
["bitfinex","SOLUSD",1643489242203,0.41022816,95.705,95.587,0.30249141]
["bitfinex","SOLUSD",1643489242614,0.41022816,95.705,95.575,5.80249141]
["bitfinex","SOLUSD",1643489242904,0.41022816,95.705,95.576,114.72748726]
["bitfinex","SOLUSD",1643489243109,0.41022816,95.705,95.582,0.31033729]
["bitfinex","SOLUSD",1643489243506,0.41022816,95.705,95.583,10.67748726]
["bitfinex","SOLUSD",1643489243907,0.41022816,95.705,95.584,0.25]
["bitfinex","SOLUSD",1643489244109,6.0,95.701,95.58,12.52]
["bitfinex","SOLUSD",1643489244309,6.0,95.701,95.593,6.0]
["bitfinex","SOLUSD",1643489244512,42.97284159,95.691,95.593,6.0]
["bitfinex","SOLUSD",1643489245008,42.97284159,95.691,95.584,0.25]
["bitfinex","SOLUSD",1643489245208,0.25,95.69,95.584,0.25]
["bitfinex","SOLUSD",1643489245408,42.97284159,95.691,95.585,10.67748726]
["bitfinex","SOLUSD",1643489245611,42.97284159,95.691,95.595,6.0]
["bitfinex","SOLUSD",1643489245808,42.97284159,95.691,95.585,10.67748726]
["bitfinex","SOLUSD",1643489245809,42.97284159,95.691,95.574,0.25]
["bitfinex","SOLUSD",1643489246008,42.97284159,95.691,95.557,2.78417935]
["bitfinex","SOLUSD",1643489246009,6.0,95.681,95.572,6.0]
["bitfinex","SOLUSD",1643489246610,6.0,95.681,95.561,6.0]
["bitfinex","SOLUSD",1643489246810,0.25,95.68,95.562,0.25]
["bitfinex","SOLUSD",1643489247412,42.97284159,95.691,95.562,0.25]
["bitfinex","SOLUSD",1643489247610,0.25,95.69,95.562,0.25]
["bitfinex","SOLUSD",1643489248811,0.25,95.69,95.57,12.52]
["bitfinex","SOLUSD",1643489249011,0.25,95.69,95.58,6.0]
["bitfinex","SOLUSD",1643489249412,0.25,95.69,95.581,6.25]
["bitfinex","SOLUSD",1643489250213,0.25,95.69,95.581,6.0]
["bitfinex","SOLUSD",1643489250413,0.25,95.69,95.58,6.0]
["bitfinex","SOLUSD",1643489250639,0.25,95.69,95.568,6.0]
["bitfinex","SOLUSD",1643489250813,0.25,95.69,95.562,6.0]
["bitfinex","SOLUSD",1643489251013,0.25,95.69,95.551,35.61748726]
["bitfinex","SOLUSD",1643489251014,0.25,95.69,95.561,6.0]
["bitfinex","SOLUSD",1643489251616,6.0,95.681,95.562,0.25]
["bitfinex","SOLUSD",1643489251814,103.8,95.68,95.541,2.78417935]
["bitfinex","SOLUSD",1643489252019,103.8,95.68,95.524,10.67748726]
["bitfinex","SOLUSD",1643489252020,6.0,95.67,95.524,10.67748726]
["bitfinex","SOLUSD",1643489252222,6.0,95.67,95.511,2.78417935]
["bitfinex","SOLUSD",1643489252223,46.30622922,95.669,95.511,2.78417935]
["bitfinex","SOLUSD",1643489252417,2.87307545,95.661,95.496,2.78417935]
["bitfinex","SOLUSD",1643489252614,6.0,95.651,95.493,2.78417935]
["bitfinex","SOLUSD",1643489252817,59.05464227,95.65,95.493,2.78417935]
["bitfinex","SOLUSD",1643489253015,6.0,95.64,95.497,2.78417935]
["bitfinex","SOLUSD",1643489253218,6.0,95.64,95.498,2.78417935]
["bitfinex","SOLUSD",1643489253416,6.0,95.64,95.504,6.0]
["bitfinex","SOLUSD",1643489253616,6.0,95.64,95.481,2.96724758]
["bitfinex","SOLUSD",1643489253617,45.85545056,95.619,95.485,2.78417935]
["bitfinex","SOLUSD",1643489253816,1.45294526,95.608,95.5,1.44441048]
["bitfinex","SOLUSD",1643489254015,143.00795752,95.589,95.494,1.44441048]
["bitfinex","SOLUSD",1643489254216,143.00795752,95.589,95.461,1.44441048]
["bitfinex","SOLUSD",1643489254420,6.0,95.579,95.458,1.44441048]
["bitfinex","SOLUSD",1643489254616,6.0,95.579,95.445,1.44441048]
["bitfinex","SOLUSD",1643489254817,103.8,95.578,95.445,1.44441048]
["bitfinex","SOLUSD",1643489255019,103.8,95.578,95.391,4.24061577]
["bitfinex","SOLUSD",1643489255020,6.0,95.57,95.44,1.44441048]
["bitfinex","SOLUSD",1643489255217,15.727,95.55,95.447,1.44441048]
["bitfinex","SOLUSD",1643489255422,33.16747523,95.549,95.444,1.44441048]
["bitfinex","SOLUSD",1643489255618,33.16747523,95.549,95.392,26.89206481]
["bitfinex","SOLUSD",1643489255619,6.0,95.539,95.449,1.44441048]
["bitfinex","SOLUSD",1643489255816,6.0,95.539,95.442,1.44441048]
["bitfinex","SOLUSD",1643489256317,6.0,95.539,95.437,1.44441048]
["bitfinex","SOLUSD",1643489256517,6.0,95.539,95.436,1.44441048]
["bitfinex","SOLUSD",1643489256715,15.73,95.53,95.427,1.44441048]
["bitfinex","SOLUSD",1643489256916,15.73,95.53,95.431,1.44441048]
["bitfinex","SOLUSD",1643489256917,103.8,95.528,95.431,1.44441048]
["bitfinex","SOLUSD",1643489257117,6.0,95.518,95.427,1.44441048]
["bitfinex","SOLUSD",1643489257322,6.0,95.518,95.411,1.44441048]
["bitfinex","SOLUSD",1643489257522,6.0,95.518,95.415,1.44441048]
["bitfinex","SOLUSD",1643489257722,6.0,95.518,95.374,32.40588093]
["bitfinex","SOLUSD",1643489257723,6.0,95.519,95.416,1.44441048]
["bitfinex","SOLUSD",1643489258021,40.29389293,95.529,95.426,6.0]
["bitfinex","SOLUSD",1643489258222,1.45294526,95.627,95.431,0.31328879]
["bitfinex","SOLUSD",1643489258422,3.0,95.626,95.446,1.44441048]
["bitfinex","SOLUSD",1643489258621,3.0,95.626,95.456,6.0]
["bitfinex","SOLUSD",1643489258822,1.45294526,95.632,95.457,0.25]
["bitfinex","SOLUSD",1643489259023,78.2108,95.655,95.47,12.52]
["bitfinex","SOLUSD",1643489259024,24.2632,95.617,95.47,12.52]
["bitfinex","SOLUSD",1643489259222,35.04435679,95.616,95.462,6.0]
["bitfinex","SOLUSD",1643489259424,35.04435679,95.616,95.471,0.25]
["bitfinex","SOLUSD",1643489260024,6.0,95.606,95.471,0.25]
["bitfinex","SOLUSD",1643489260227,15.718,95.6,95.471,0.25]
["bitfinex","SOLUSD",1643489260426,46.56960914,95.599,95.471,0.25]
["bitfinex","SOLUSD",1643489260625,46.56960914,95.599,95.447,6.0]
["bitfinex","SOLUSD",1643489260626,6.0,95.589,95.461,6.0]
["bitfinex","SOLUSD",1643489260827,46.56960914,95.599,95.462,0.25]
["bitfinex","SOLUSD",1643489261027,6.0,95.589,95.462,0.25]
["bitfinex","SOLUSD",1643489261327,6.0,95.589,95.459,6.0]
["bitfinex","SOLUSD",1643489261528,6.0,95.579,95.461,6.0]
["bitfinex","SOLUSD",1643489261727,33.39164246,95.578,95.461,6.0]
["bitfinex","SOLUSD",1643489262035,33.39164246,95.578,95.471,6.0]
["bitfinex","SOLUSD",1643489262630,33.39164246,95.578,95.456,6.0]
["bitfinex","SOLUSD",1643489262829,0.25,95.577,95.456,6.0]
["bitfinex","SOLUSD",1643489263029,0.25,95.577,95.46,6.0]
["bitfinex","SOLUSD",1643489263630,0.25,95.577,95.455,6.0]
["bitfinex","SOLUSD",1643489264030,0.25,95.577,95.457,6.0]
["bitfinex","SOLUSD",1643489264631,0.25,95.577,95.451,1.44441048]
["bitfinex","SOLUSD",1643489264833,6.0,95.568,95.436,1.44441048]
["bitfinex","SOLUSD",1643489265137,6.0,95.567,95.416,1.44441048]
["bitfinex","SOLUSD",1643489265331,3.0,95.549,95.412,1.44441048]
["bitfinex","SOLUSD",1643489265532,3.0,95.549,95.33,12.52]
["bitfinex","SOLUSD",1643489265533,6.0,95.539,95.389,1.44441048]
["bitfinex","SOLUSD",1643489265756,3.0,95.511,95.39,1.44441048]
["bitfinex","SOLUSD",1643489265955,35.29320383,95.51,95.385,1.44441048]
["bitfinex","SOLUSD",1643489266154,6.0,95.501,95.385,1.44441048]
["bitfinex","SOLUSD",1643489266356,6.0,95.5,95.384,6.0]
["bitfinex","SOLUSD",1643489266555,6.0,95.499,95.386,6.0]
["bitfinex","SOLUSD",1643489266757,35.29320383,95.51,95.39,6.0]
["bitfinex","SOLUSD",1643489267157,6.0,95.5,95.39,6.0]
["bitfinex","SOLUSD",1643489267356,6.0,95.5,95.385,1.44441048]
["bitfinex","SOLUSD",1643489267559,6.0,95.5,95.384,1.44441048]
["bitfinex","SOLUSD",1643489267759,6.0,95.5,95.386,1.44441048]
["bitfinex","SOLUSD",1643489268157,3.0,95.543,95.396,6.0]
["bitfinex","SOLUSD",1643489268356,22.8718,95.565,95.4,12.52]
["bitfinex","SOLUSD",1643489268556,6.0,95.555,95.413,1.44441048]
["bitfinex","SOLUSD",1643489268757,6.0,95.555,95.414,0.25]
["bitfinex","SOLUSD",1643489269057,6.0,95.555,95.423,6.0]
["bitfinex","SOLUSD",1643489269257,39.02891608,95.554,95.424,0.25]
["bitfinex","SOLUSD",1643489269457,39.02891608,95.554,95.423,6.0]
["bitfinex","SOLUSD",1643489269458,39.02891608,95.554,95.425,6.0]
["bitfinex","SOLUSD",1643489269660,6.0,95.544,95.423,16.6463249]
["bitfinex","SOLUSD",1643489269856,6.0,95.544,95.424,0.25]
["bitfinex","SOLUSD",1643489270262,6.0,95.544,95.418,6.0]
["bitfinex","SOLUSD",1643489270659,38.77891608,95.554,95.419,0.25]
["bitfinex","SOLUSD",1643489271062,6.0,95.544,95.421,6.0]
["bitfinex","SOLUSD",1643489271259,6.0,95.544,95.422,0.25]
["bitfinex","SOLUSD",1643489271661,6.0,95.544,95.421,6.0]
["bitfinex","SOLUSD",1643489271862,6.0,95.544,95.422,6.0]
["bitfinex","SOLUSD",1643489272263,6.0,95.543,95.408,1.44441048]
["bitfinex","SOLUSD",1643489272463,103.8,95.542,95.408,1.44441048]
["bitfinex","SOLUSD",1643489272663,103.8,95.542,95.393,1.44441048]
["bitfinex","SOLUSD",1643489272865,6.0,95.532,95.393,1.44441048]
["bitfinex","SOLUSD",1643489273068,43.42805186,95.531,95.404,1.44441048]
["bitfinex","SOLUSD",1643489273263,43.42805186,95.531,95.41,1.44441048]
["bitfinex","SOLUSD",1643489273463,0.25,95.53,95.41,1.44441048]
["bitfinex","SOLUSD",1643489273670,43.42805186,95.531,95.42,6.0]
["bitfinex","SOLUSD",1643489274062,43.42805186,95.531,95.411,1.44441048]
["bitfinex","SOLUSD",1643489274262,43.42805186,95.531,95.401,1.44441048]
["bitfinex","SOLUSD",1643489274465,43.42805186,95.531,95.402,1.44441048]
["bitfinex","SOLUSD",1643489274664,43.42805186,95.531,95.403,1.44441048]
["bitfinex","SOLUSD",1643489274862,43.42805186,95.531,95.407,1.44441048]
["bitfinex","SOLUSD",1643489274863,37.42805186,95.531,95.407,1.44441048]
["bitfinex","SOLUSD",1643489275063,0.25,95.53,95.417,6.0]
["bitfinex","SOLUSD",1643489275367,49.371,95.577,95.433,1.44441048]
["bitfinex","SOLUSD",1643489275565,6.0,95.555,95.443,6.0]
["bitfinex","SOLUSD",1643489275968,42.64460255,95.554,95.443,6.0]
["bitfinex","SOLUSD",1643489276167,42.64460255,95.554,95.449,6.0]
["bitfinex","SOLUSD",1643489276370,42.64460255,95.554,95.45,6.25]
["bitfinex","SOLUSD",1643489276568,42.64460255,95.554,95.46,6.0]
["bitfinex","SOLUSD",1643489276770,42.64460255,95.554,95.461,0.25]
["bitfinex","SOLUSD",1643489277170,42.64460255,95.554,95.461,6.25]
["bitfinex","SOLUSD",1643489278569,42.64460255,95.554,95.471,6.0]
["bitfinex","SOLUSD",1643489278768,42.64460255,95.554,95.456,1.44441048]
["bitfinex","SOLUSD",1643489278971,42.64460255,95.554,95.461,0.25]
["bitfinex","SOLUSD",1643489280071,3.0,95.592,95.468,6.0]
["bitfinex","SOLUSD",1643489280269,23.1903,95.62,95.47,12.52]
["bitfinex","SOLUSD",1643489280473,23.1903,95.62,95.474,6.0]
["bitfinex","SOLUSD",1643489280672,23.1903,95.62,95.47,12.52]
["bitfinex","SOLUSD",1643489280870,29.62660555,95.619,95.463,1.44441048]
["bitfinex","SOLUSD",1643489281070,62.33,95.617,95.456,1.44441048]
["bitfinex","SOLUSD",1643489281273,1.45294526,95.601,95.476,1.44441048]
["bitfinex","SOLUSD",1643489281471,103.8,95.599,95.476,1.44441048]
["bitfinex","SOLUSD",1643489281679,6.0,95.589,95.476,1.44441048]
["bitfinex","SOLUSD",1643489281871,6.0,95.589,95.472,1.44441048]
["bitfinex","SOLUSD",1643489282071,6.0,95.587,95.472,1.44441048]
["bitfinex","SOLUSD",1643489282273,6.0,95.587,95.473,1.44441048]
["bitfinex","SOLUSD",1643489282471,6.0,95.587,95.472,1.44441048]
["bitfinex","SOLUSD",1643489282472,103.8,95.586,95.472,1.44441048]
["bitfinex","SOLUSD",1643489282670,6.0,95.587,95.472,1.44441048]
["bitfinex","SOLUSD",1643489282671,103.8,95.584,95.472,1.44441048]
["bitfinex","SOLUSD",1643489282871,103.8,95.584,95.468,1.44441048]
["bitfinex","SOLUSD",1643489282872,6.0,95.576,95.468,1.44441048]
["bitfinex","SOLUSD",1643489283076,103.8,95.573,95.465,1.44441048]
["bitfinex","SOLUSD",1643489283272,62.33,95.572,95.454,1.44441048]
["bitfinex","SOLUSD",1643489283471,104.26199552,95.562,95.449,1.44441048]
["bitfinex","SOLUSD",1643489283670,110.26199552,95.562,95.449,1.44441048]
["bitfinex","SOLUSD",1643489283870,6.0,95.557,95.449,1.44441048]
["bitfinex","SOLUSD",1643489284074,6.0,95.552,95.444,1.44441048]
["bitfinex","SOLUSD",1643489284273,6.0,95.552,95.443,1.44441048]
["bitfinex","SOLUSD",1643489284672,6.0,95.552,95.391,4.24061577]
["bitfinex","SOLUSD",1643489284673,6.0,95.552,95.44,1.44441048]
["bitfinex","SOLUSD",1643489284874,103.8,95.551,95.44,1.44441048]
["bitfinex","SOLUSD",1643489285078,103.8,95.551,95.439,1.44441048]
["bitfinex","SOLUSD",1643489285079,40.38603065,95.54,95.439,1.44441048]
["bitfinex","SOLUSD",1643489285475,6.0,95.53,95.432,1.44441048]
["bitfinex","SOLUSD",1643489285775,6.0,95.53,95.379,4.24061577]
["bitfinex","SOLUSD",1643489285776,103.8,95.529,95.425,1.44441048]
["bitfinex","SOLUSD",1643489286175,6.0,95.53,95.424,1.44441048]
["bitfinex","SOLUSD",1643489286176,142.81325437,95.518,95.424,1.44441048]
["bitfinex","SOLUSD",1643489286379,142.81325437,95.518,95.429,1.44441048]
["bitfinex","SOLUSD",1643489286577,6.0,95.508,95.426,1.44441048]
["bitfinex","SOLUSD",1643489286982,142.81325437,95.518,95.427,1.44441048]
["bitfinex","SOLUSD",1643489287274,6.0,95.508,95.43,1.44441048]
["bitfinex","SOLUSD",1643489287477,6.0,95.508,95.404,2.78417935]
["bitfinex","SOLUSD",1643489287478,6.0,95.508,95.431,1.44441048]
["bitfinex","SOLUSD",1643489287774,6.0,95.508,95.426,1.44441048]
["bitfinex","SOLUSD",1643489288278,6.0,95.508,95.422,1.44441048]
["bitfinex","SOLUSD",1643489288576,103.8,95.496,95.422,1.44441048]
["bitfinex","SOLUSD",1643489288775,103.8,95.496,95.412,1.44441048]
["bitfinex","SOLUSD",1643489288977,6.0,95.486,95.41,1.44441048]
["bitfinex","SOLUSD",1643489289175,6.0,95.486,95.408,1.44441048]
["bitfinex","SOLUSD",1643489289376,41.46524122,95.497,95.408,1.44441048]
["bitfinex","SOLUSD",1643489289577,41.46524122,95.497,95.421,1.44441048]
["bitfinex","SOLUSD",1643489289777,41.46524122,95.497,95.42,1.44441048]
["bitfinex","SOLUSD",1643489289976,41.46524122,95.497,95.418,1.44441048]
["bitfinex","SOLUSD",1643489290278,41.46524122,95.497,95.417,1.44441048]
["bitfinex","SOLUSD",1643489290478,41.46524122,95.497,95.418,1.44441048]
["bitfinex","SOLUSD",1643489290680,103.8,95.496,95.416,1.44441048]
["bitfinex","SOLUSD",1643489290884,6.0,95.487,95.414,1.44441048]
["bitfinex","SOLUSD",1643489291080,6.0,95.486,95.414,1.44441048]
["bitfinex","SOLUSD",1643489291279,0.25,95.486,95.413,1.44441048]
["bitfinex","SOLUSD",1643489291482,0.25,95.486,95.412,1.44441048]
["bitfinex","SOLUSD",1643489291683,103.8,95.496,95.412,1.44441048]
["bitfinex","SOLUSD",1643489291914,0.25,95.495,95.412,1.44441048]
["bitfinex","SOLUSD",1643489292182,103.8,95.485,95.409,1.44441048]
["bitfinex","SOLUSD",1643489292382,0.25,95.495,95.409,1.44441048]
["bitfinex","SOLUSD",1643489292580,0.25,95.495,95.383,2.78417935]
["bitfinex","SOLUSD",1643489292581,0.25,95.495,95.41,1.44441048]
["bitfinex","SOLUSD",1643489292780,0.25,95.495,95.412,1.44441048]
["bitfinex","SOLUSD",1643489293181,0.25,95.495,95.417,1.44441048]
["bitfinex","SOLUSD",1643489293582,41.46524122,95.497,95.417,1.44441048]
["bitfinex","SOLUSD",1643489294593,41.46524122,95.497,95.419,1.44441048]
["bitfinex","SOLUSD",1643489294793,0.25,95.496,95.419,1.44441048]
["bitfinex","SOLUSD",1643489294993,0.25,95.496,95.42,1.44441048]
["bitfinex","SOLUSD",1643489295297,41.46524122,95.497,95.42,1.44441048]
["bitfinex","SOLUSD",1643489295493,41.46524122,95.497,95.365,9.57652473]
["bitfinex","SOLUSD",1643489295494,41.46524122,95.497,95.423,1.44441048]
["bitfinex","SOLUSD",1643489295696,41.46524122,95.497,95.425,1.44441048]
["bitfinex","SOLUSD",1643489296498,41.46524122,95.497,95.426,1.44441048]
["bitfinex","SOLUSD",1643489296698,0.25,95.496,95.427,1.44441048]
["bitfinex","SOLUSD",1643489297012,1.45294526,95.548,95.437,7.44441048]
["bitfinex","SOLUSD",1643489297201,23.8822,95.551,95.443,1.44441048]
["bitfinex","SOLUSD",1643489297398,1.45294526,95.566,95.443,1.44441048]
["bitfinex","SOLUSD",1643489297597,6.0,95.556,95.443,10.59441048]
["bitfinex","SOLUSD",1643489297800,42.34345556,95.555,95.449,1.44441048]
["bitfinex","SOLUSD",1643489297998,6.0,95.545,95.449,1.44441048]
["bitfinex","SOLUSD",1643489298197,6.0,95.545,95.445,1.44441048]
["bitfinex","SOLUSD",1643489298399,6.0,95.545,95.45,1.44441048]
["bitfinex","SOLUSD",1643489298897,6.0,95.545,95.451,1.44441048]
["bitfinex","SOLUSD",1643489299099,6.0,95.545,95.449,1.44441048]
["bitfinex","SOLUSD",1643489299298,42.34345556,95.555,95.449,1.44441048]
["bitfinex","SOLUSD",1643489299517,42.34345556,95.555,95.45,1.44441048]
["bitfinex","SOLUSD",1643489299921,42.34345556,95.555,95.451,1.44441048]
["bitfinex","SOLUSD",1643489300822,0.25,95.554,95.449,1.44441048]
["bitfinex","SOLUSD",1643489301024,0.25,95.554,95.451,1.44441048]
["bitfinex","SOLUSD",1643489301425,0.25,95.554,95.449,1.44441048]
["bitfinex","SOLUSD",1643489301624,42.34345556,95.555,95.455,1.44441048]
["bitfinex","SOLUSD",1643489301921,42.34345556,95.555,95.461,1.44441048]
["bitfinex","SOLUSD",1643489302326,42.34345556,95.555,95.46,1.44441048]
["bitfinex","SOLUSD",1643489302525,42.34345556,95.555,95.456,1.44441048]
["bitfinex","SOLUSD",1643489302728,42.34345556,95.555,95.453,1.44441048]
["bitfinex","SOLUSD",1643489303324,42.34345556,95.555,95.454,1.44441048]
["bitfinex","SOLUSD",1643489303527,42.34345556,95.555,95.464,1.44441048]
["bitfinex","SOLUSD",1643489303725,42.34345556,95.555,95.462,1.44441048]
["bitfinex","SOLUSD",1643489303925,42.34345556,95.555,95.463,1.44441048]
["bitfinex","SOLUSD",1643489304727,0.25,95.554,95.463,1.44441048]
["bitfinex","SOLUSD",1643489304933,0.25,95.554,95.464,1.44441048]
["bitfinex","SOLUSD",1643489305333,0.25,95.554,95.462,1.44441048]
["bitfinex","SOLUSD",1643489305628,0.25,95.554,95.465,1.44441048]
["bitfinex","SOLUSD",1643489305831,0.25,95.554,95.438,0.25]
["bitfinex","SOLUSD",1643489305832,3.0,95.592,95.467,1.44441048]
["bitfinex","SOLUSD",1643489306031,52.371,95.66,95.467,1.44441048]
["bitfinex","SOLUSD",1643489306032,1.45294526,95.609,95.483,1.44441048]
["bitfinex","SOLUSD",1643489306229,1.45294526,95.625,95.498,1.44441048]
["bitfinex","SOLUSD",1643489306431,1.45294526,95.625,95.5,12.52]
["bitfinex","SOLUSD",1643489306631,1.45294526,95.635,95.51,6.0]
["bitfinex","SOLUSD",1643489306830,41.04410206,95.639,95.52,12.52]
["bitfinex","SOLUSD",1643489307031,41.04410206,95.639,95.53,6.0]
["bitfinex","SOLUSD",1643489307330,41.04410206,95.639,95.531,0.25]
["bitfinex","SOLUSD",1643489307531,41.04410206,95.639,95.535,6.0]
["bitfinex","SOLUSD",1643489307934,41.04410206,95.639,95.537,6.0]
["bitfinex","SOLUSD",1643489308132,41.04410206,95.639,95.55,12.52]
["bitfinex","SOLUSD",1643489308331,1.45294526,95.668,95.551,0.25]
["bitfinex","SOLUSD",1643489308534,1.45294526,95.672,95.561,103.8]
["bitfinex","SOLUSD",1643489308731,103.8,95.701,95.561,103.8]
["bitfinex","SOLUSD",1643489308930,3.0,95.693,95.571,6.0]
["bitfinex","SOLUSD",1643489309134,103.8,95.701,95.571,6.0]
["bitfinex","SOLUSD",1643489309334,34.58479371,95.7,95.572,0.25]
["bitfinex","SOLUSD",1643489309532,34.58479371,95.7,95.535,1.44441048]
["bitfinex","SOLUSD",1643489309734,6.0,95.69,95.53,12.52]
["bitfinex","SOLUSD",1643489309931,1.45294526,95.683,95.549,6.0]
["bitfinex","SOLUSD",1643489310133,6.0,95.673,95.51,12.52]
["bitfinex","SOLUSD",1643489310336,6.0,95.673,95.517,2.44670055]
["bitfinex","SOLUSD",1643489310534,6.0,95.671,95.517,2.44670055]
["bitfinex","SOLUSD",1643489310935,6.0,95.671,95.51,12.52]
["bitfinex","SOLUSD",1643489310936,6.0,95.669,95.51,12.52]
["bitfinex","SOLUSD",1643489311139,0.25,95.672,95.549,6.0]
["bitfinex","SOLUSD",1643489311337,43.4599583,95.682,95.55,0.25]
["bitfinex","SOLUSD",1643489311536,43.4599583,95.682,95.56,12.52]
["bitfinex","SOLUSD",1643489311934,43.4599583,95.682,95.57,6.0]
["bitfinex","SOLUSD",1643489312134,42.9599583,95.682,95.58,12.52]
["bitfinex","SOLUSD",1643489312336,42.9599583,95.682,95.581,0.25]
["bitfinex","SOLUSD",1643489312536,42.9599583,95.682,95.5,16.01608152]
["bitfinex","SOLUSD",1643489312735,42.9599583,95.682,95.53,12.52]
["bitfinex","SOLUSD",1643489313036,6.0,95.672,95.53,12.52]
["bitfinex","SOLUSD",1643489313234,6.0,95.672,95.562,6.0]
["bitfinex","SOLUSD",1643489313640,42.9599583,95.682,95.563,0.25]
["bitfinex","SOLUSD",1643489314446,42.9599583,95.682,95.564,2.4597812]
["bitfinex","SOLUSD",1643489314938,72.4972,95.714,95.564,2.4597812]
["bitfinex","SOLUSD",1643489314939,72.4972,95.714,95.574,6.0]
["bitfinex","SOLUSD",1643489315237,6.0,95.704,95.574,6.0]
["bitfinex","SOLUSD",1643489315439,6.0,95.704,95.575,2.7097812]
["bitfinex","SOLUSD",1643489315637,6.0,95.704,95.564,23.3986]
["bitfinex","SOLUSD",1643489315938,6.0,95.704,95.54,22.29030417]
["bitfinex","SOLUSD",1643489315939,103.8,95.702,95.539,23.571]
["bitfinex","SOLUSD",1643489316140,43.14992791,95.703,95.539,23.571]
["bitfinex","SOLUSD",1643489316141,103.8,95.691,95.539,23.571]
["bitfinex","SOLUSD",1643489316339,9.0,95.692,95.539,23.571]
["bitfinex","SOLUSD",1643489316538,36.79722506,95.68,95.54,2.46343977]
["bitfinex","SOLUSD",1643489316740,36.79722506,95.68,95.54,14.98343977]
["bitfinex","SOLUSD",1643489317140,36.79722506,95.68,95.541,2.71343977]
["bitfinex","SOLUSD",1643489317342,6.0,95.67,95.55,6.0]
["bitfinex","SOLUSD",1643489317541,6.0,95.67,95.551,6.0]
["bitfinex","SOLUSD",1643489318041,6.0,95.67,95.55,6.0]
["bitfinex","SOLUSD",1643489318542,6.0,95.67,95.549,6.0]
["bitfinex","SOLUSD",1643489318843,6.0,95.67,95.55,0.25]
["bitfinex","SOLUSD",1643489319044,36.79722506,95.68,95.55,15.23343977]
["bitfinex","SOLUSD",1643489319242,36.79722506,95.68,95.551,28.81409498]
["bitfinex","SOLUSD",1643489319442,36.79722506,95.68,95.56,6.0]
["bitfinex","SOLUSD",1643489319642,36.79722506,95.68,95.57,12.52]
["bitfinex","SOLUSD",1643489319842,36.79722506,95.68,95.571,0.25]
["bitfinex","SOLUSD",1643489320443,36.79722506,95.68,95.572,2.47120566]
["bitfinex","SOLUSD",1643489320647,36.79722506,95.68,95.58,6.0]
["bitfinex","SOLUSD",1643489320844,36.79722506,95.68,95.582,6.0]
["bitfinex","SOLUSD",1643489321347,1.45294526,95.732,95.583,0.25]
["bitfinex","SOLUSD",1643489321544,23.3638,95.748,95.59,6.0]
["bitfinex","SOLUSD",1643489321545,1.45294526,95.735,95.59,6.0]
["bitfinex","SOLUSD",1643489321745,0.25,95.731,95.59,18.52]
["bitfinex","SOLUSD",1643489321961,0.25,95.734,95.594,103.8]
["bitfinex","SOLUSD",1643489322146,45.76049912,95.718,95.594,109.8]
["bitfinex","SOLUSD",1643489322347,1.45294526,95.74,95.595,2.72120566]
["bitfinex","SOLUSD",1643489322548,1.45294526,95.748,95.605,6.0]
["bitfinex","SOLUSD",1643489322750,1.45294526,95.753,95.61,12.52]
["bitfinex","SOLUSD",1643489322948,1.45294526,95.754,95.61,12.52]
["bitfinex","SOLUSD",1643489323151,1.45294526,95.754,95.62,6.0]
["bitfinex","SOLUSD",1643489323350,43.2540964,95.725,95.621,104.05]
["bitfinex","SOLUSD",1643489323549,43.2540964,95.725,95.631,6.0]
["bitfinex","SOLUSD",1643489323952,43.2540964,95.725,95.64,6.0]
["bitfinex","SOLUSD",1643489324350,43.2540964,95.725,95.641,0.25]
["bitfinex","SOLUSD",1643489325251,43.2540964,95.725,95.621,0.25]
["bitfinex","SOLUSD",1643489325878,103.8,95.724,95.62,6.0]
["bitfinex","SOLUSD",1643489326076,103.8,95.724,95.588,16.63244114]
["bitfinex","SOLUSD",1643489326077,6.0,95.714,95.588,16.63244114]
["bitfinex","SOLUSD",1643489326277,103.8,95.713,95.598,0.25]
["bitfinex","SOLUSD",1643489326675,6.0,95.703,95.598,0.25]
["bitfinex","SOLUSD",1643489326875,45.83773709,95.702,95.598,0.25]
["bitfinex","SOLUSD",1643489327078,6.0,95.692,95.598,0.25]
["bitfinex","SOLUSD",1643489327275,6.0,95.692,95.585,0.25]
["bitfinex","SOLUSD",1643489327475,6.0,95.692,95.594,6.0]
["bitfinex","SOLUSD",1643489328480,6.0,95.683,95.551,24.025]
["bitfinex","SOLUSD",1643489328677,35.40683939,95.682,95.561,6.0]
["bitfinex","SOLUSD",1643489328880,36.85978465,95.682,95.561,6.0]
["bitfinex","SOLUSD",1643489329078,6.0,95.672,95.561,6.0]
["bitfinex","SOLUSD",1643489329479,6.0,95.671,95.561,6.0]
["bitfinex","SOLUSD",1643489329779,35.06929241,95.662,95.562,2.47120566]
["bitfinex","SOLUSD",1643489330186,35.06929241,95.662,95.572,6.0]
["bitfinex","SOLUSD",1643489330779,35.06929241,95.662,95.573,2.72120566]
["bitfinex","SOLUSD",1643489330980,35.06929241,95.662,95.583,6.0]
["bitfinex","SOLUSD",1643489331384,35.06929241,95.662,95.584,0.25]
["bitfinex","SOLUSD",1643489331777,0.25,95.661,95.584,0.25]
["bitfinex","SOLUSD",1643489332379,0.25,95.661,95.561,6.0]
["bitfinex","SOLUSD",1643489332981,1.45294526,95.66,95.561,6.0]
["bitfinex","SOLUSD",1643489333179,1.45294526,95.655,95.551,24.025]
["bitfinex","SOLUSD",1643489333581,1.45294526,95.654,95.551,24.025]
["bitfinex","SOLUSD",1643489333782,1.45294526,95.653,95.551,24.025]
["bitfinex","SOLUSD",1643489333980,1.45294526,95.651,95.551,24.025]
["bitfinex","SOLUSD",1643489334580,1.45294526,95.651,95.528,9.91474862]
["bitfinex","SOLUSD",1643489334780,1.45294526,95.651,95.391,6.508692]
["bitfinex","SOLUSD",1643489334781,38.36291387,95.64,95.5,12.52]
["bitfinex","SOLUSD",1643489334982,1.45294526,95.625,95.481,23.2714]
["bitfinex","SOLUSD",1643489335181,103.8,95.623,95.481,23.2714]
["bitfinex","SOLUSD",1643489335382,6.0,95.615,95.491,6.0]
["bitfinex","SOLUSD",1643489335587,6.0,95.606,95.491,6.0]
["bitfinex","SOLUSD",1643489335782,39.75235575,95.598,95.491,6.0]
["bitfinex","SOLUSD",1643489336181,6.0,95.588,95.492,6.0]
["bitfinex","SOLUSD",1643489336383,6.0,95.588,95.492,0.25]
["bitfinex","SOLUSD",1643489336881,39.75235575,95.598,95.493,2.47120566]
["bitfinex","SOLUSD",1643489337084,39.75235575,95.598,95.503,6.0]
["bitfinex","SOLUSD",1643489337282,39.75235575,95.598,95.504,0.25]
["bitfinex","SOLUSD",1643489338585,103.8,95.597,95.492,0.25]
["bitfinex","SOLUSD",1643489338784,103.8,95.597,95.491,6.0]
["bitfinex","SOLUSD",1643489338984,6.0,95.587,95.491,6.0]
["bitfinex","SOLUSD",1643489339186,6.0,95.587,95.46,18.07685162]
["bitfinex","SOLUSD",1643489339187,6.0,95.587,95.46,19.1036468]
["bitfinex","SOLUSD",1643489339385,103.8,95.586,95.46,2.47120566]
["bitfinex","SOLUSD",1643489339585,103.8,95.574,95.46,2.47120566]
["bitfinex","SOLUSD",1643489339986,103.8,95.563,95.46,2.47120566]
["bitfinex","SOLUSD",1643489340587,38.96245338,95.552,95.46,2.47120566]
["bitfinex","SOLUSD",1643489340992,103.8,95.551,95.46,2.47120566]
["bitfinex","SOLUSD",1643489341191,104.05,95.551,95.461,0.25]
["bitfinex","SOLUSD",1643489341808,6.0,95.553,95.462,2.47133943]
["bitfinex","SOLUSD",1643489341994,6.0,95.588,95.472,6.0]
["bitfinex","SOLUSD",1643489342196,1.45294526,95.599,95.472,6.0]
["bitfinex","SOLUSD",1643489342397,6.0,95.589,95.473,2.72133943]
["bitfinex","SOLUSD",1643489342694,6.0,95.589,95.483,6.0]
["bitfinex","SOLUSD",1643489342898,43.63305598,95.588,95.483,6.0]
["bitfinex","SOLUSD",1643489343095,43.63305598,95.588,95.473,0.25]
["bitfinex","SOLUSD",1643489343096,6.0,95.578,95.484,6.0]
["bitfinex","SOLUSD",1643489343498,6.0,95.569,95.466,6.0]
["bitfinex","SOLUSD",1643489343695,43.52808634,95.566,95.454,2.47133943]
["bitfinex","SOLUSD",1643489344099,43.52808634,95.566,95.466,6.0]
["bitfinex","SOLUSD",1643489344303,1.45294526,95.6,95.466,6.0]
["bitfinex","SOLUSD",1643489344601,1.45294526,95.611,95.467,35.01852919]
["bitfinex","SOLUSD",1643489344799,1.45294526,95.613,95.468,0.25]
["bitfinex","SOLUSD",1643489345003,1.45294526,95.612,95.475,6.0]
["bitfinex","SOLUSD",1643489345201,1.45294526,95.612,95.481,0.31705045]
["bitfinex","SOLUSD",1643489345504,1.45294526,95.616,95.49,12.52]
["bitfinex","SOLUSD",1643489345701,37.66027101,95.62,95.491,103.8]
["bitfinex","SOLUSD",1643489345898,37.66027101,95.62,95.5,6.0]
["bitfinex","SOLUSD",1643489346103,3.0,95.637,95.51,12.52]
["bitfinex","SOLUSD",1643489346300,3.0,95.637,95.511,0.25]
["bitfinex","SOLUSD",1643489346504,3.0,95.637,95.52,6.0]
["bitfinex","SOLUSD",1643489346906,3.0,95.637,95.521,10.9866375]
["bitfinex","SOLUSD",1643489347107,35.46880958,95.636,95.531,6.0]
["bitfinex","SOLUSD",1643489347307,35.46880958,95.636,95.532,0.25]
["bitfinex","SOLUSD",1643489347505,35.46880958,95.636,95.532,6.25]
["bitfinex","SOLUSD",1643489348311,1.45294526,95.662,95.533,2.47133943]
["bitfinex","SOLUSD",1643489348510,1.45294526,95.662,95.543,6.0]
["bitfinex","SOLUSD",1643489348712,1.45294526,95.667,95.543,6.0]
["bitfinex","SOLUSD",1643489348911,1.45294526,95.668,95.544,13.45797693]
["bitfinex","SOLUSD",1643489349111,1.45294526,95.668,95.554,6.0]
["bitfinex","SOLUSD",1643489349316,1.45294526,95.663,95.554,6.0]
["bitfinex","SOLUSD",1643489349516,1.45294526,95.662,95.554,6.0]
["bitfinex","SOLUSD",1643489349713,1.45294526,95.656,95.54,6.0]
["bitfinex","SOLUSD",1643489349915,35.03137348,95.65,95.54,6.0]
["bitfinex","SOLUSD",1643489350113,103.8,95.649,95.54,6.0]
["bitfinex","SOLUSD",1643489350514,6.0,95.639,95.541,0.25]
["bitfinex","SOLUSD",1643489350717,1.45294526,95.647,95.534,6.0]
["bitfinex","SOLUSD",1643489350914,1.45294526,95.646,95.535,0.25]
["bitfinex","SOLUSD",1643489351117,103.8,95.649,95.535,0.25]
["bitfinex","SOLUSD",1643489351517,1.45294526,95.647,95.535,0.25]
["bitfinex","SOLUSD",1643489351715,35.03137348,95.65,95.536,13.20797693]
["bitfinex","SOLUSD",1643489352139,35.03137348,95.65,95.546,6.0]
["bitfinex","SOLUSD",1643489352140,0.25,95.649,95.546,6.0]
["bitfinex","SOLUSD",1643489352347,0.25,95.649,95.547,0.25]
["bitfinex","SOLUSD",1643489352542,1.45294526,95.646,95.547,6.25]
["bitfinex","SOLUSD",1643489352939,1.45294526,95.645,95.547,6.25]
["bitfinex","SOLUSD",1643489353142,1.45294526,95.645,95.547,0.25]
["bitfinex","SOLUSD",1643489353342,1.45294526,95.645,95.557,6.0]
["bitfinex","SOLUSD",1643489353542,1.45294526,95.647,95.535,0.25]
["bitfinex","SOLUSD",1643489353942,1.45294526,95.642,95.534,6.0]
["bitfinex","SOLUSD",1643489354944,1.45294526,95.641,95.534,6.0]
["bitfinex","SOLUSD",1643489355144,1.45294526,95.642,95.534,6.0]
["bitfinex","SOLUSD",1643489355344,1.45294526,95.642,95.535,0.25]
["bitfinex","SOLUSD",1643489355643,1.45294526,95.629,95.535,0.25]
["bitfinex","SOLUSD",1643489355846,36.49089265,95.627,95.535,0.25]
["bitfinex","SOLUSD",1643489356650,1.45294526,95.625,95.535,0.25]
["bitfinex","SOLUSD",1643489357045,6.0,95.615,95.502,46.2729]
["bitfinex","SOLUSD",1643489357248,6.0,95.615,95.488,1.44441048]
["bitfinex","SOLUSD",1643489357249,7.45294526,95.615,95.488,1.44441048]
["bitfinex","SOLUSD",1643489357449,1.45294526,95.594,95.468,1.44441048]
["bitfinex","SOLUSD",1643489357645,2.85958207,95.614,95.431,70.3931]
["bitfinex","SOLUSD",1643489357646,1.45294526,95.584,95.458,1.44441048]
["bitfinex","SOLUSD",1643489357845,1.45294526,95.584,95.431,73.17727935]
["bitfinex","SOLUSD",1643489357846,1.45294526,95.573,95.447,1.44441048]
["bitfinex","SOLUSD",1643489358047,6.0,95.563,95.446,1.44441048]
["bitfinex","SOLUSD",1643489358247,6.0,95.563,95.445,1.44441048]
["bitfinex","SOLUSD",1643489358447,109.8,95.562,95.448,2.47133943]
["bitfinex","SOLUSD",1643489358648,6.0,95.561,95.455,6.0]
["bitfinex","SOLUSD",1643489358846,103.8,95.562,95.458,6.0]
["bitfinex","SOLUSD",1643489359248,103.8,95.562,95.459,0.25]
["bitfinex","SOLUSD",1643489359548,103.8,95.562,95.459,2.72133943]
["bitfinex","SOLUSD",1643489360146,103.8,95.562,95.46,2.47133943]
["bitfinex","SOLUSD",1643489360348,103.8,95.562,95.461,0.25]
["bitfinex","SOLUSD",1643489360747,103.8,95.562,95.462,2.47133943]
["bitfinex","SOLUSD",1643489361147,103.8,95.562,95.463,0.25]
["bitfinex","SOLUSD",1643489361550,103.8,95.562,95.464,2.47133943]
["bitfinex","SOLUSD",1643489361950,6.0,95.563,95.44,3.91574991]
["bitfinex","SOLUSD",1643489361951,147.57907958,95.551,95.44,3.91574991]
["bitfinex","SOLUSD",1643489362149,147.57907958,95.551,95.439,1.44441048]
["bitfinex","SOLUSD",1643489362352,6.0,95.541,95.434,1.44441048]
["bitfinex","SOLUSD",1643489362551,6.0,95.541,95.428,1.44441048]
["bitfinex","SOLUSD",1643489362853,1.45294526,95.565,95.441,6.0]
["bitfinex","SOLUSD",1643489363149,0.25,95.54,95.45,6.0]
["bitfinex","SOLUSD",1643489363349,6.0,95.555,95.45,6.0]
["bitfinex","SOLUSD",1643489363550,6.0,95.559,95.452,6.0]
["bitfinex","SOLUSD",1643489363750,44.05179636,95.558,95.45,6.0]
["bitfinex","SOLUSD",1643489363950,44.05179636,95.558,95.461,6.0]
["bitfinex","SOLUSD",1643489364149,44.05179636,95.558,95.45,8.47133943]
["bitfinex","SOLUSD",1643489364753,44.05179636,95.558,95.451,0.25]
["bitfinex","SOLUSD",1643489365161,0.25,95.557,95.452,2.47133943]
["bitfinex","SOLUSD",1643489365352,0.25,95.557,95.45,6.0]
["bitfinex","SOLUSD",1643489365555,6.0,95.548,95.434,2.47133943]
["bitfinex","SOLUSD",1643489365752,103.8,95.547,95.438,0.25]
["bitfinex","SOLUSD",1643489366152,6.0,95.548,95.441,6.0]
["bitfinex","SOLUSD",1643489366355,6.0,95.548,95.442,0.25]
["bitfinex","SOLUSD",1643489366556,6.0,95.548,95.441,6.0]
["bitfinex","SOLUSD",1643489366961,6.0,95.548,95.394,2.78417935]
["bitfinex","SOLUSD",1643489366962,103.8,95.539,95.421,1.44441048]
["bitfinex","SOLUSD",1643489367165,103.8,95.539,95.416,1.44441048]
["bitfinex","SOLUSD",1643489367361,103.8,95.539,95.426,6.0]
["bitfinex","SOLUSD",1643489367563,103.8,95.539,95.422,2.47133943]
["bitfinex","SOLUSD",1643489367761,103.8,95.539,95.427,2.47133943]
["bitfinex","SOLUSD",1643489368160,103.8,95.539,95.428,0.25]
["bitfinex","SOLUSD",1643489368561,34.19904471,95.54,95.437,6.0]
["bitfinex","SOLUSD",1643489368761,34.19904471,95.54,95.438,0.25]
["bitfinex","SOLUSD",1643489368965,103.8,95.582,95.439,6.0]
["bitfinex","SOLUSD",1643489369163,103.8,95.582,95.443,1.44441048]
["bitfinex","SOLUSD",1643489369365,103.8,95.582,95.448,6.0]
["bitfinex","SOLUSD",1643489369565,103.8,95.582,95.453,6.0]
["bitfinex","SOLUSD",1643489369763,103.8,95.582,95.454,0.25]
["bitfinex","SOLUSD",1643489369963,41.39070286,95.594,95.454,6.25]
["bitfinex","SOLUSD",1643489370166,41.39070286,95.594,95.458,6.0]
["bitfinex","SOLUSD",1643489370365,1.45294526,95.602,95.47,12.52]
["bitfinex","SOLUSD",1643489370566,37.52,95.7,95.484,0.30698505]
["bitfinex","SOLUSD",1643489370567,1.45294526,95.62,95.484,0.30698505]
["bitfinex","SOLUSD",1643489370764,1.45294526,95.628,95.49,12.52]
["bitfinex","SOLUSD",1643489370964,1.45294526,95.63,95.492,103.8]
["bitfinex","SOLUSD",1643489371163,1.45294526,95.63,95.5,6.0]
["bitfinex","SOLUSD",1643489371364,35.93562036,95.629,95.501,0.25]
["bitfinex","SOLUSD",1643489371568,1.45294526,95.624,95.501,0.25]
["bitfinex","SOLUSD",1643489371767,6.0,95.619,95.501,0.25]
["bitfinex","SOLUSD",1643489371965,45.53654297,95.613,95.501,0.25]
["bitfinex","SOLUSD",1643489372166,6.0,95.611,95.501,0.25]
["bitfinex","SOLUSD",1643489372366,45.53654297,95.613,95.492,0.25]
["bitfinex","SOLUSD",1643489372568,45.53654297,95.613,95.48,2.47133943]
["bitfinex","SOLUSD",1643489372770,6.0,95.603,95.492,0.25]
["bitfinex","SOLUSD",1643489372967,45.53654297,95.613,95.493,2.47133943]
["bitfinex","SOLUSD",1643489373371,45.53654297,95.613,95.503,6.0]
["bitfinex","SOLUSD",1643489373771,0.25,95.612,95.504,0.25]
["bitfinex","SOLUSD",1643489374171,6.0,95.603,95.504,0.25]
["bitfinex","SOLUSD",1643489374574,6.0,95.603,95.494,6.0]
["bitfinex","SOLUSD",1643489374774,0.25,95.612,95.495,50.70070575]
["bitfinex","SOLUSD",1643489374982,0.25,95.612,95.505,6.0]
["bitfinex","SOLUSD",1643489375584,0.25,95.612,95.494,6.0]
["bitfinex","SOLUSD",1643489376280,0.25,95.612,95.495,0.25]
["bitfinex","SOLUSD",1643489376480,0.25,95.612,95.495,6.25]
["bitfinex","SOLUSD",1643489376681,0.25,95.612,95.505,6.0]
["bitfinex","SOLUSD",1643489376882,104.05,95.612,95.506,0.25]
["bitfinex","SOLUSD",1643489377483,103.8,95.612,95.506,0.25]
["bitfinex","SOLUSD",1643489377987,103.8,95.612,95.501,0.25]
["bitfinex","SOLUSD",1643489378403,45.53654297,95.613,95.501,2.71994901]
["bitfinex","SOLUSD",1643489378602,45.53654297,95.613,95.511,6.0]
["bitfinex","SOLUSD",1643489378800,45.53654297,95.613,95.512,0.25]
["bitfinex","SOLUSD",1643489379008,45.53654297,95.613,95.512,6.25]
["bitfinex","SOLUSD",1643489380509,1.45294526,95.636,95.513,53.78115353]
["bitfinex","SOLUSD",1643489380706,1.45294526,95.643,95.513,53.78115353]
["bitfinex","SOLUSD",1643489381012,1.45294526,95.643,95.523,6.0]
["bitfinex","SOLUSD",1643489381205,1.45294526,95.653,95.523,6.0]
["bitfinex","SOLUSD",1643489381404,37.19362329,95.651,95.524,6.25]
["bitfinex","SOLUSD",1643489381605,37.19362329,95.651,95.534,6.0]
["bitfinex","SOLUSD",1643489381804,0.25,95.65,95.535,0.25]
["bitfinex","SOLUSD",1643489382008,6.0,95.641,95.535,0.25]
["bitfinex","SOLUSD",1643489382406,6.0,95.639,95.535,0.25]
["bitfinex","SOLUSD",1643489382606,6.0,95.639,95.526,6.0]
["bitfinex","SOLUSD",1643489382607,3.5,95.639,95.526,6.0]
["bitfinex","SOLUSD",1643489382807,103.8,95.638,95.527,0.25]
["bitfinex","SOLUSD",1643489384308,103.8,95.638,95.42,52.357]
["bitfinex","SOLUSD",1643489384507,103.8,95.638,95.491,1.44441048]
["bitfinex","SOLUSD",1643489384508,6.0,95.628,95.491,1.44441048]
["bitfinex","SOLUSD",1643489384709,37.95634208,95.627,95.483,52.99138893]
["bitfinex","SOLUSD",1643489384907,37.95634208,95.627,95.478,1.44441048]
["bitfinex","SOLUSD",1643489384908,1.45294526,95.617,95.466,1.44441048]
["bitfinex","SOLUSD",1643489385107,37.31490951,95.599,95.466,1.44441048]
["bitfinex","SOLUSD",1643489385508,6.0,95.589,95.463,47.04]
["bitfinex","SOLUSD",1643489385909,103.8,95.588,95.463,47.04]
["bitfinex","SOLUSD",1643489386111,6.0,95.578,95.473,6.0]
["bitfinex","SOLUSD",1643489386310,43.34111223,95.577,95.473,6.0]
["bitfinex","SOLUSD",1643489386510,103.8,95.576,95.473,6.0]
["bitfinex","SOLUSD",1643489386712,6.0,95.567,95.473,6.0]
["bitfinex","SOLUSD",1643489386913,103.8,95.576,95.473,6.0]
["bitfinex","SOLUSD",1643489387314,6.0,95.566,95.473,6.0]
["bitfinex","SOLUSD",1643489387814,103.8,95.576,95.473,6.0]
["bitfinex","SOLUSD",1643489388613,43.34111223,95.577,95.473,6.0]
["bitfinex","SOLUSD",1643489388815,0.25,95.576,95.474,2.46994901]
["bitfinex","SOLUSD",1643489389014,0.25,95.576,95.484,6.0]
["bitfinex","SOLUSD",1643489389441,0.25,95.576,95.485,0.25]
["bitfinex","SOLUSD",1643489389814,43.34111223,95.577,95.485,0.25]
["bitfinex","SOLUSD",1643489393627,6.0,95.567,95.485,0.25]
["bitfinex","SOLUSD",1643489395324,0.25,95.576,95.475,0.25]
["bitfinex","SOLUSD",1643489395531,0.25,95.576,95.486,2.46994901]
["bitfinex","SOLUSD",1643489395925,0.25,95.576,95.496,6.0]
["bitfinex","SOLUSD",1643489396324,0.25,95.576,95.497,0.25]
["bitfinex","SOLUSD",1643489396723,41.46906153,95.613,95.497,2.71994901]
["bitfinex","SOLUSD",1643489396950,0.25,95.612,95.498,2.46994901]
["bitfinex","SOLUSD",1643489397151,145.26906153,95.613,95.507,6.0]
["bitfinex","SOLUSD",1643489397352,145.26906153,95.613,95.508,6.25]
["bitfinex","SOLUSD",1643489398458,145.26906153,95.613,95.509,2.46994901]
["bitfinex","SOLUSD",1643489398655,1.45294526,95.61,95.509,2.46994901]
["bitfinex","SOLUSD",1643489398855,1.45294526,95.61,95.519,6.0]
["bitfinex","SOLUSD",1643489399053,1.45294526,95.611,95.519,6.0]
["bitfinex","SOLUSD",1643489399260,1.45294526,95.611,95.52,2.71994901]
["bitfinex","SOLUSD",1643489399654,1.45294526,95.612,95.52,0.25]
["bitfinex","SOLUSD",1643489400356,1.45294526,95.612,95.521,2.46994901]
["bitfinex","SOLUSD",1643489400556,2.86533624,95.642,95.531,6.0]
["bitfinex","SOLUSD",1643489400557,1.45294526,95.62,95.531,6.0]
["bitfinex","SOLUSD",1643489400855,1.45294526,95.64,95.534,1.44441048]
["bitfinex","SOLUSD",1643489401064,1.45294526,95.64,95.544,6.0]
["bitfinex","SOLUSD",1643489401261,41.79277429,95.639,95.545,0.25]
["bitfinex","SOLUSD",1643489401757,41.79277429,95.639,95.546,2.46994901]
["bitfinex","SOLUSD",1643489401955,1.45294526,95.652,95.546,8.46994901]
["bitfinex","SOLUSD",1643489402156,1.45294526,95.652,95.548,6.0]
["bitfinex","SOLUSD",1643489402355,1.45294526,95.649,95.556,6.0]
["bitfinex","SOLUSD",1643489402555,1.45294526,95.65,95.557,6.0]
["bitfinex","SOLUSD",1643489402855,1.45294526,95.652,95.557,6.25]
["bitfinex","SOLUSD",1643489403057,0.25,95.649,95.559,6.0]
["bitfinex","SOLUSD",1643489403256,104.05,95.65,95.567,6.0]
["bitfinex","SOLUSD",1643489403459,1.45294526,95.65,95.568,0.25]
["bitfinex","SOLUSD",1643489403661,1.45294526,95.669,95.568,8.71994901]
["bitfinex","SOLUSD",1643489403858,1.45294526,95.686,95.57,12.52]
["bitfinex","SOLUSD",1643489404058,1.45294526,95.686,95.58,6.0]
["bitfinex","SOLUSD",1643489404259,1.45294526,95.694,95.581,157.96146035]
["bitfinex","SOLUSD",1643489404556,36.36223246,95.691,95.583,6.0]
["bitfinex","SOLUSD",1643489404763,36.36223246,95.691,95.591,6.0]
["bitfinex","SOLUSD",1643489404961,36.36223246,95.691,95.592,6.0]
["bitfinex","SOLUSD",1643489405160,36.36223246,95.691,95.561,1.44441048]
["bitfinex","SOLUSD",1643489405161,6.0,95.681,95.561,1.44441048]
["bitfinex","SOLUSD",1643489405361,6.0,95.681,95.511,2.78417935]
["bitfinex","SOLUSD",1643489405562,6.0,95.681,95.523,51.9431606]
["bitfinex","SOLUSD",1643489405761,3.06203184,95.68,95.526,2.46994901]
["bitfinex","SOLUSD",1643489406162,2.81203184,95.679,95.527,12.60719306]
["bitfinex","SOLUSD",1643489406362,5.68510729,95.679,95.527,12.60719306]
["bitfinex","SOLUSD",1643489406562,2.81203184,95.679,95.537,6.0]
["bitfinex","SOLUSD",1643489406763,2.81203184,95.679,95.538,0.25]
["bitfinex","SOLUSD",1643489406960,42.04947229,95.651,95.538,12.85719306]
["bitfinex","SOLUSD",1643489407161,103.8,95.65,95.539,12.60719306]
["bitfinex","SOLUSD",1643489407362,103.8,95.65,95.548,6.0]
["bitfinex","SOLUSD",1643489407561,103.8,95.65,95.549,6.0]
["bitfinex","SOLUSD",1643489408561,103.8,95.65,95.55,2.46994901]
["bitfinex","SOLUSD",1643489409663,103.8,95.65,95.549,6.0]
["bitfinex","SOLUSD",1643489410263,0.25,95.649,95.549,6.0]
["bitfinex","SOLUSD",1643489410664,0.25,95.649,95.539,12.60719306]
["bitfinex","SOLUSD",1643489410867,0.25,95.649,95.538,0.25]
["bitfinex","SOLUSD",1643489411166,0.25,95.649,95.532,6.0]
["bitfinex","SOLUSD",1643489411369,0.25,95.649,95.533,0.25]
["bitfinex","SOLUSD",1643489412267,0.25,95.649,95.532,6.0]
["bitfinex","SOLUSD",1643489412466,0.25,95.649,95.534,2.46994901]
["bitfinex","SOLUSD",1643489412868,0.25,95.649,95.544,6.0]
["bitfinex","SOLUSD",1643489413875,0.25,95.649,95.519,2.46994901]
["bitfinex","SOLUSD",1643489414071,0.25,95.649,95.529,6.0]
["bitfinex","SOLUSD",1643489414269,0.25,95.649,95.506,2.46994901]
["bitfinex","SOLUSD",1643489414469,6.0,95.64,95.506,2.46994901]
["bitfinex","SOLUSD",1643489414668,6.0,95.64,95.516,6.0]
["bitfinex","SOLUSD",1643489414870,6.0,95.64,95.517,0.25]
["bitfinex","SOLUSD",1643489415070,6.0,95.639,95.517,0.25]
["bitfinex","SOLUSD",1643489416674,103.8,95.638,95.517,0.25]
["bitfinex","SOLUSD",1643489417573,35.50691242,95.627,95.516,6.0]
["bitfinex","SOLUSD",1643489417975,103.8,95.626,95.505,6.0]
["bitfinex","SOLUSD",1643489418378,6.0,95.616,95.505,6.0]
["bitfinex","SOLUSD",1643489418577,35.64283538,95.609,95.496,6.0]
["bitfinex","SOLUSD",1643489418980,6.0,95.599,95.496,6.0]
["bitfinex","SOLUSD",1643489419978,103.8,95.598,95.496,6.0]
["bitfinex","SOLUSD",1643489420380,39.52754819,95.587,95.496,6.0]
["bitfinex","SOLUSD",1643489420780,24.0691,95.625,95.497,106.51994901]
["bitfinex","SOLUSD",1643489420979,24.0691,95.625,95.507,6.0]
["bitfinex","SOLUSD",1643489421181,2.87307545,95.646,95.508,50.83313732]
["bitfinex","SOLUSD",1643489421382,3.0,95.641,95.509,50.83313732]
["bitfinex","SOLUSD",1643489421582,3.0,95.641,95.519,6.0]
["bitfinex","SOLUSD",1643489421780,34.85904384,95.64,95.52,0.25]
["bitfinex","SOLUSD",1643489422184,41.61106272,95.602,95.52,2.46994901]
["bitfinex","SOLUSD",1643489422983,0.25,95.601,95.52,2.46994901]
["bitfinex","SOLUSD",1643489423207,0.25,95.601,95.508,6.0]
["bitfinex","SOLUSD",1643489423408,0.25,95.601,95.509,0.25]
["bitfinex","SOLUSD",1643489424211,0.25,95.601,95.508,6.0]
["bitfinex","SOLUSD",1643489424609,0.25,95.601,95.498,24.8059]
["bitfinex","SOLUSD",1643489424810,0.25,95.601,95.508,6.0]
["bitfinex","SOLUSD",1643489425011,0.25,95.601,95.497,6.0]
["bitfinex","SOLUSD",1643489425712,0.25,95.601,95.496,6.0]
["bitfinex","SOLUSD",1643489426114,41.61106272,95.602,95.498,2.46994901]
["bitfinex","SOLUSD",1643489426313,22.554,95.628,95.499,53.7275821]
["bitfinex","SOLUSD",1643489426513,22.554,95.628,95.509,6.0]
["bitfinex","SOLUSD",1643489427013,22.554,95.628,95.51,8.71994901]
["bitfinex","SOLUSD",1643489427213,103.8,95.634,95.51,62.19753111]
["bitfinex","SOLUSD",1643489427415,103.8,95.626,95.511,55.94753111]
["bitfinex","SOLUSD",1643489427617,0.25,95.625,95.521,6.0]
["bitfinex","SOLUSD",1643489428015,0.25,95.625,95.499,22.5696]
["bitfinex","SOLUSD",1643489428016,45.04969231,95.612,95.499,22.5696]
["bitfinex","SOLUSD",1643489428216,3.0,95.611,95.509,6.0]
["bitfinex","SOLUSD",1643489428416,3.0,95.611,95.522,2.46994901]
["bitfinex","SOLUSD",1643489428616,3.0,95.611,95.532,6.0]
["bitfinex","SOLUSD",1643489428818,45.04969231,95.612,95.51,2.46994901]
["bitfinex","SOLUSD",1643489429017,45.04969231,95.612,95.52,6.0]
["bitfinex","SOLUSD",1643489429819,45.04969231,95.612,95.509,6.0]
["bitfinex","SOLUSD",1643489430418,45.04969231,95.612,95.51,2.71994901]
["bitfinex","SOLUSD",1643489430618,45.04969231,95.612,95.52,6.0]
["bitfinex","SOLUSD",1643489431021,45.04969231,95.612,95.521,6.0]
["bitfinex","SOLUSD",1643489431022,0.25,95.611,95.521,6.0]
["bitfinex","SOLUSD",1643489431421,2.87307545,95.645,95.521,8.46994901]
["bitfinex","SOLUSD",1643489431620,6.0,95.635,95.522,2.71994901]
["bitfinex","SOLUSD",1643489432118,6.0,95.636,95.532,6.0]
["bitfinex","SOLUSD",1643489432322,46.3126511,95.635,95.533,0.25]
["bitfinex","SOLUSD",1643489432521,46.3126511,95.635,95.533,8.71994901]
["bitfinex","SOLUSD",1643489433322,0.25,95.634,95.533,8.71994901]
["bitfinex","SOLUSD",1643489433523,0.25,95.634,95.534,2.46994901]
["bitfinex","SOLUSD",1643489433923,0.25,95.634,95.544,6.0]
["bitfinex","SOLUSD",1643489434424,0.25,95.634,95.545,0.25]
["bitfinex","SOLUSD",1643489434824,0.25,95.634,95.544,6.0]
["bitfinex","SOLUSD",1643489435222,0.25,95.634,95.545,0.25]
["bitfinex","SOLUSD",1643489435626,46.3126511,95.635,95.545,0.25]
["bitfinex","SOLUSD",1643489436431,46.3126511,95.635,95.544,6.0]
["bitfinex","SOLUSD",1643489437231,0.25,95.634,95.522,6.0]
["bitfinex","SOLUSD",1643489437631,0.25,95.634,95.523,6.0]
["bitfinex","SOLUSD",1643489437830,0.25,95.634,95.523,58.89180637]
["bitfinex","SOLUSD",1643489438032,0.25,95.634,95.524,50.67185736]
["bitfinex","SOLUSD",1643489438231,0.25,95.634,95.524,53.14180637]
["bitfinex","SOLUSD",1643489438433,0.25,95.634,95.534,6.0]
["bitfinex","SOLUSD",1643489438630,0.25,95.634,95.535,6.0]
["bitfinex","SOLUSD",1643489438832,0.25,95.634,95.535,6.25]
["bitfinex","SOLUSD",1643489439933,46.3126511,95.635,95.535,6.25]
["bitfinex","SOLUSD",1643489440132,46.3126511,95.635,95.536,2.46994901]
["bitfinex","SOLUSD",1643489440334,46.3126511,95.635,95.537,51.05360261]
["bitfinex","SOLUSD",1643489440534,46.3126511,95.635,95.547,6.0]
["bitfinex","SOLUSD",1643489440936,2.87307545,95.672,95.548,0.25]
["bitfinex","SOLUSD",1643489441138,2.87307545,95.673,95.548,53.52355162]
["bitfinex","SOLUSD",1643489441437,3.0,95.674,95.548,51.05360261]
["bitfinex","SOLUSD",1643489441636,3.0,95.674,95.558,6.0]
["bitfinex","SOLUSD",1643489441834,35.10872776,95.663,95.559,51.05360261]
["bitfinex","SOLUSD",1643489442062,35.10872776,95.663,95.559,59.52355162]
["bitfinex","SOLUSD",1643489442266,6.0,95.648,95.545,2.46994901]
["bitfinex","SOLUSD",1643489442466,39.56559669,95.647,95.545,2.46994901]
["bitfinex","SOLUSD",1643489442771,2.60536366,95.646,95.555,6.0]
["bitfinex","SOLUSD",1643489442965,6.0,95.637,95.496,2.78417935]
["bitfinex","SOLUSD",1643489443164,8.60536366,95.636,95.497,52.54861237]
["bitfinex","SOLUSD",1643489443367,2.60536366,95.635,95.489,52.54861237]
["bitfinex","SOLUSD",1643489443666,32.99470922,95.624,95.49,3.20235581]
["bitfinex","SOLUSD",1643489444066,32.99470922,95.624,95.49,5.67230482]
["bitfinex","SOLUSD",1643489444264,0.25,95.635,95.5,18.52]
["bitfinex","SOLUSD",1643489444467,0.25,95.635,95.502,103.8]
["bitfinex","SOLUSD",1643489444665,0.25,95.635,95.508,2.78417935]
["bitfinex","SOLUSD",1643489444868,0.25,95.635,95.513,2.78417935]
["bitfinex","SOLUSD",1643489445067,0.25,95.635,95.524,103.8]
["bitfinex","SOLUSD",1643489445265,40.37277282,95.665,95.53,12.52]
["bitfinex","SOLUSD",1643489445564,40.37277282,95.665,95.54,6.0]
["bitfinex","SOLUSD",1643489445765,40.37277282,95.665,95.541,23.6975]
["bitfinex","SOLUSD",1643489445965,40.37277282,95.665,95.541,26.16744901]
["bitfinex","SOLUSD",1643489446166,40.37277282,95.665,95.551,6.0]
["bitfinex","SOLUSD",1643489446366,40.37277282,95.665,95.552,0.25]
["bitfinex","SOLUSD",1643489446566,40.37277282,95.665,95.552,6.25]
["bitfinex","SOLUSD",1643489446767,40.37277282,95.665,95.552,0.25]
["bitfinex","SOLUSD",1643489446966,40.37277282,95.665,95.562,6.0]
["bitfinex","SOLUSD",1643489447166,0.25,95.664,95.552,0.25]
["bitfinex","SOLUSD",1643489448266,0.25,95.664,95.553,2.46994901]
["bitfinex","SOLUSD",1643489448467,6.0,95.655,95.553,2.46994901]
["bitfinex","SOLUSD",1643489448668,6.0,95.655,95.563,6.0]
["bitfinex","SOLUSD",1643489448872,0.25,95.664,95.564,0.25]
["bitfinex","SOLUSD",1643489449072,0.25,95.664,95.564,2.71847621]
["bitfinex","SOLUSD",1643489449273,0.25,95.664,95.565,2.46847621]
["bitfinex","SOLUSD",1643489449477,0.25,95.664,95.574,6.0]
["bitfinex","SOLUSD",1643489449675,40.37277282,95.665,95.575,6.0]
["bitfinex","SOLUSD",1643489449875,40.37277282,95.665,95.576,0.25]
["bitfinex","SOLUSD",1643489450077,40.37277282,95.665,95.584,6.0]
["bitfinex","SOLUSD",1643489450275,40.37277282,95.665,95.585,0.25]
["bitfinex","SOLUSD",1643489450473,40.37277282,95.665,95.584,6.0]
["bitfinex","SOLUSD",1643489450874,0.25,95.664,95.584,6.0]
["bitfinex","SOLUSD",1643489451273,0.25,95.664,95.585,2.71847621]
["bitfinex","SOLUSD",1643489451674,25.0,95.7,95.595,6.0]
["bitfinex","SOLUSD",1643489452074,25.0,95.7,95.596,6.0]
["bitfinex","SOLUSD",1643489452075,6.0,95.689,95.596,6.0]
["bitfinex","SOLUSD",1643489452473,6.0,95.687,95.596,6.0]
["bitfinex","SOLUSD",1643489452675,35.95054211,95.686,95.583,6.0]
["bitfinex","SOLUSD",1643489452874,0.25,95.685,95.584,0.25]
["bitfinex","SOLUSD",1643489453474,0.25,95.685,95.585,2.46847621]
["bitfinex","SOLUSD",1643489453676,6.0,95.676,95.574,6.0]
["bitfinex","SOLUSD",1643489454177,6.0,95.676,95.51,12.52]
["bitfinex","SOLUSD",1643489454178,6.0,95.674,95.514,2.78417935]
["bitfinex","SOLUSD",1643489454376,44.78335951,95.667,95.508,2.78417935]
["bitfinex","SOLUSD",1643489454576,6.0,95.657,95.5,2.46847621]
["bitfinex","SOLUSD",1643489454779,2.60001277,95.656,95.509,2.46847621]
["bitfinex","SOLUSD",1643489454978,35.03371499,95.649,95.509,2.46847621]
["bitfinex","SOLUSD",1643489455179,6.0,95.646,95.509,2.46847621]
["bitfinex","SOLUSD",1643489455378,6.0,95.646,95.519,6.0]
["bitfinex","SOLUSD",1643489455379,6.0,95.639,95.519,6.0]
["bitfinex","SOLUSD",1643489455578,6.0,95.635,95.519,6.0]
["bitfinex","SOLUSD",1643489455778,39.34911691,95.634,95.52,2.46847621]
["bitfinex","SOLUSD",1643489455978,45.34911691,95.634,95.52,2.46847621]
["bitfinex","SOLUSD",1643489456179,6.0,95.624,95.52,2.46847621]
["bitfinex","SOLUSD",1643489456782,109.8,95.624,95.52,2.46847621]
["bitfinex","SOLUSD",1643489456980,109.8,95.624,95.519,6.0]
["bitfinex","SOLUSD",1643489457180,109.8,95.624,95.508,2.46847621]
["bitfinex","SOLUSD",1643489457381,2.95669142,95.623,95.485,2.46847621]
["bitfinex","SOLUSD",1643489457583,6.0,95.613,95.495,6.0]
["bitfinex","SOLUSD",1643489457783,46.42301862,95.612,95.495,6.0]
["bitfinex","SOLUSD",1643489457983,103.8,95.611,95.474,49.14027621]
["bitfinex","SOLUSD",1643489458183,128.3233,95.611,95.496,2.46847621]
["bitfinex","SOLUSD",1643489458383,6.0,95.601,95.496,2.46847621]
["bitfinex","SOLUSD",1643489458586,6.0,95.601,95.497,0.25]
["bitfinex","SOLUSD",1643489458983,6.0,95.601,95.497,2.71847621]
["bitfinex","SOLUSD",1643489459184,6.0,95.601,95.497,2.46847621]
["bitfinex","SOLUSD",1643489459685,6.0,95.601,95.484,6.0]
["bitfinex","SOLUSD",1643489459886,6.0,95.601,95.485,2.46847621]
["bitfinex","SOLUSD",1643489460086,6.0,95.601,95.495,6.0]
["bitfinex","SOLUSD",1643489460290,103.8,95.6,95.495,6.0]
["bitfinex","SOLUSD",1643489460487,103.8,95.6,95.486,23.1529]
["bitfinex","SOLUSD",1643489460721,41.66445727,95.589,95.486,23.1529]
["bitfinex","SOLUSD",1643489460923,41.66445727,95.589,95.487,0.25]
["bitfinex","SOLUSD",1643489461116,6.0,95.579,95.487,2.71847621]
["bitfinex","SOLUSD",1643489461518,6.0,95.579,95.488,2.46847621]
["bitfinex","SOLUSD",1643489461721,0.25,95.578,95.488,2.46847621]
["bitfinex","SOLUSD",1643489461918,0.25,95.578,95.489,0.25]
["bitfinex","SOLUSD",1643489462318,0.25,95.578,95.49,2.46847621]
["bitfinex","SOLUSD",1643489462718,0.25,95.578,95.491,0.25]
["bitfinex","SOLUSD",1643489463121,0.25,95.578,95.492,2.46847621]
["bitfinex","SOLUSD",1643489463320,0.25,95.578,95.496,6.0]
["bitfinex","SOLUSD",1643489463520,0.25,95.578,95.502,6.0]
["bitfinex","SOLUSD",1643489463920,0.25,95.578,95.497,2.46847621]
["bitfinex","SOLUSD",1643489464122,0.25,95.578,95.486,23.1529]
["bitfinex","SOLUSD",1643489464525,3.0,95.609,95.487,2.71847621]
["bitfinex","SOLUSD",1643489464726,3.0,95.609,95.496,6.0]
["bitfinex","SOLUSD",1643489464924,3.0,95.609,95.498,103.8]
["bitfinex","SOLUSD",1643489465126,3.0,95.609,95.508,6.0]
["bitfinex","SOLUSD",1643489465325,3.0,95.609,95.51,12.52]
["bitfinex","SOLUSD",1643489465534,34.48146296,95.608,95.52,6.0]
["bitfinex","SOLUSD",1643489465926,34.48146296,95.608,95.521,0.25]
["bitfinex","SOLUSD",1643489466224,34.48146296,95.608,95.522,6.0]
["bitfinex","SOLUSD",1643489466424,0.25,95.607,95.522,8.46847621]
["bitfinex","SOLUSD",1643489466629,0.25,95.607,95.523,2.71847621]
["bitfinex","SOLUSD",1643489467025,8.45,95.616,95.533,6.0]
["bitfinex","SOLUSD",1643489467225,8.45,95.616,95.534,103.8]
["bitfinex","SOLUSD",1643489467424,8.45,95.616,95.534,122.9788313]
["bitfinex","SOLUSD",1643489467627,8.45,95.616,95.545,103.8]
["bitfinex","SOLUSD",1643489467824,8.45,95.616,95.55,12.52]
["bitfinex","SOLUSD",1643489468029,8.45,95.616,95.56,6.0]
["bitfinex","SOLUSD",1643489468425,8.45,95.616,95.561,10.71035509]
["bitfinex","SOLUSD",1643489468625,8.45,95.616,95.561,16.71035509]
["bitfinex","SOLUSD",1643489468825,8.45,95.616,95.562,10.46035509]
["bitfinex","SOLUSD",1643489469026,8.45,95.616,95.572,6.0]
["bitfinex","SOLUSD",1643489469427,8.45,95.616,95.573,0.25]
["bitfinex","SOLUSD",1643489470131,8.45,95.616,95.572,6.0]
["bitfinex","SOLUSD",1643489470329,8.45,95.616,95.542,10.46035509]
["bitfinex","SOLUSD",1643489470538,40.21907202,95.605,95.501,2.78417935]
["bitfinex","SOLUSD",1643489470729,40.21907202,95.605,95.47,12.52]
["bitfinex","SOLUSD",1643489470730,103.8,95.604,95.475,24.7448]
["bitfinex","SOLUSD",1643489470931,6.0,95.595,95.475,24.7448]
["bitfinex","SOLUSD",1643489471128,6.0,95.594,95.476,23.8889]
["bitfinex","SOLUSD",1643489471534,6.0,95.593,95.486,6.0]
["bitfinex","SOLUSD",1643489471728,8.95669142,95.593,95.486,6.0]
["bitfinex","SOLUSD",1643489471928,45.03396559,95.583,95.487,0.25]
["bitfinex","SOLUSD",1643489472128,6.0,95.573,95.487,0.25]
["bitfinex","SOLUSD",1643489472327,2.95669142,95.63,95.487,104.05]
["bitfinex","SOLUSD",1643489472528,166.9830363,95.646,95.497,6.0]
["bitfinex","SOLUSD",1643489472728,164.10996085,95.646,95.497,6.0]
["bitfinex","SOLUSD",1643489472930,164.10996085,95.646,95.498,8.7353509]
["bitfinex","SOLUSD",1643489473132,32.86955754,95.615,95.498,8.7353509]
["bitfinex","SOLUSD",1643489473329,32.86955754,95.615,95.5,12.52]
["bitfinex","SOLUSD",1643489473532,32.86955754,95.615,95.51,6.0]
["bitfinex","SOLUSD",1643489473730,0.25,95.614,95.51,6.0]
["bitfinex","SOLUSD",1643489473932,0.25,95.614,95.511,0.25]
["bitfinex","SOLUSD",1643489474131,0.25,95.614,95.511,8.4853509]
["bitfinex","SOLUSD",1643489474532,0.25,95.614,95.512,2.7353509]
["bitfinex","SOLUSD",1643489474932,0.25,95.614,95.522,6.0]
["bitfinex","SOLUSD",1643489475332,0.25,95.614,95.523,0.25]
["bitfinex","SOLUSD",1643489475532,6.0,95.605,95.523,2.4853509]
["bitfinex","SOLUSD",1643489475735,6.0,95.605,95.524,2.4853509]
["bitfinex","SOLUSD",1643489475933,6.0,95.605,95.533,6.0]
["bitfinex","SOLUSD",1643489476131,0.25,95.614,95.524,2.4853509]
["bitfinex","SOLUSD",1643489476332,0.25,95.614,95.525,0.25]
["bitfinex","SOLUSD",1643489476734,0.25,95.614,95.526,2.4853509]
["bitfinex","SOLUSD",1643489476936,32.86955754,95.615,95.526,2.4853509]
["bitfinex","SOLUSD",1643489477339,32.86955754,95.615,95.527,0.25]
["bitfinex","SOLUSD",1643489477534,6.0,95.605,95.527,0.25]
["bitfinex","SOLUSD",1643489477933,32.86955754,95.615,95.527,0.25]
["bitfinex","SOLUSD",1643489478336,0.25,95.614,95.528,2.4853509]
["bitfinex","SOLUSD",1643489478735,0.25,95.614,95.529,0.25]
["bitfinex","SOLUSD",1643489479135,0.25,95.614,95.538,6.0]
["bitfinex","SOLUSD",1643489479335,32.86955754,95.615,95.539,0.25]
["bitfinex","SOLUSD",1643489479534,0.25,95.614,95.54,6.0]
["bitfinex","SOLUSD",1643489479936,0.25,95.614,95.541,0.25]
["bitfinex","SOLUSD",1643489480939,0.25,95.614,95.54,6.0]
["bitfinex","SOLUSD",1643489481137,0.25,95.614,95.541,0.25]
["bitfinex","SOLUSD",1643489481738,0.25,95.614,95.528,6.0]
["bitfinex","SOLUSD",1643489483140,0.25,95.614,95.529,0.25]
["bitfinex","SOLUSD",1643489484043,3.0,95.647,95.53,2.48611674]
["bitfinex","SOLUSD",1643489484242,3.0,95.668,95.54,6.0]
["bitfinex","SOLUSD",1643489484441,24.995,95.677,95.54,6.0]
["bitfinex","SOLUSD",1643489484643,24.995,95.677,95.541,8.73611674]
["bitfinex","SOLUSD",1643489484844,39.78418057,95.676,95.541,8.73611674]
["bitfinex","SOLUSD",1643489485043,2.57101294,95.675,95.541,6.0]
["bitfinex","SOLUSD",1643489485244,3.0,95.658,95.531,23.7086]
["bitfinex","SOLUSD",1643489485443,48.8816262,95.656,95.531,23.7086]
["bitfinex","SOLUSD",1643489485645,6.0,95.646,95.531,23.7086]
["bitfinex","SOLUSD",1643489485843,103.8,95.645,95.531,23.7086]
["bitfinex","SOLUSD",1643489486047,33.36182895,95.64,95.532,2.73611674]
["bitfinex","SOLUSD",1643489486247,33.36182895,95.64,95.542,6.0]
["bitfinex","SOLUSD",1643489486743,33.36182895,95.64,95.543,106.53611674]
["bitfinex","SOLUSD",1643489487144,33.36182895,95.64,95.553,6.0]
["bitfinex","SOLUSD",1643489487344,33.36182895,95.64,95.554,0.25]
["bitfinex","SOLUSD",1643489487548,33.36182895,95.64,95.556,6.0]
["bitfinex","SOLUSD",1643489487948,33.36182895,95.64,95.564,6.0]
["bitfinex","SOLUSD",1643489488245,33.36182895,95.64,95.556,6.0]
["bitfinex","SOLUSD",1643489488246,6.0,95.63,95.565,6.0]
["bitfinex","SOLUSD",1643489488648,6.0,95.63,95.545,47.5355]
["bitfinex","SOLUSD",1643489488649,33.36182895,95.64,95.545,47.5355]
["bitfinex","SOLUSD",1643489488847,33.36182895,95.64,95.546,0.25]
["bitfinex","SOLUSD",1643489489447,33.36182895,95.64,95.516,2.48611674]
["bitfinex","SOLUSD",1643489489651,6.0,95.63,95.511,10.53748152]
["bitfinex","SOLUSD",1643489489852,6.0,95.63,95.503,47.3485]
["bitfinex","SOLUSD",1643489490051,8.95669142,95.629,95.503,47.3485]
["bitfinex","SOLUSD",1643489490255,44.41712067,95.625,95.503,47.3485]
["bitfinex","SOLUSD",1643489490653,6.0,95.615,95.503,47.3485]
["bitfinex","SOLUSD",1643489490860,103.8,95.614,95.503,47.3485]
["bitfinex","SOLUSD",1643489491055,38.07523747,95.603,95.503,47.3485]
["bitfinex","SOLUSD",1643489491259,38.07523747,95.603,95.504,0.25]
["bitfinex","SOLUSD",1643489491456,38.07523747,95.603,95.513,6.0]
["bitfinex","SOLUSD",1643489491757,3.0,95.638,95.514,104.05]
["bitfinex","SOLUSD",1643489491960,3.0,95.638,95.514,120.58748152]
["bitfinex","SOLUSD",1643489492157,2.87307545,95.663,95.514,31.16835032]
["bitfinex","SOLUSD",1643489492457,103.8,95.666,95.524,6.0]
["bitfinex","SOLUSD",1643489492659,6.0,95.629,95.524,6.0]
["bitfinex","SOLUSD",1643489492858,6.0,95.629,95.525,30.8104]
["bitfinex","SOLUSD",1643489493063,6.25,95.628,95.525,30.8104]
["bitfinex","SOLUSD",1643489493862,44.96627736,95.638,95.526,2.48611674]
["bitfinex","SOLUSD",1643489494059,44.96627736,95.638,95.536,6.0]
["bitfinex","SOLUSD",1643489494260,44.96627736,95.638,95.537,46.0778]
["bitfinex","SOLUSD",1643489494478,44.96627736,95.638,95.537,48.56391674]
["bitfinex","SOLUSD",1643489494680,44.96627736,95.638,95.547,6.0]
["bitfinex","SOLUSD",1643489494881,44.96627736,95.638,95.548,0.25]
["bitfinex","SOLUSD",1643489495181,44.96627736,95.638,95.548,8.73611674]
["bitfinex","SOLUSD",1643489495382,44.96627736,95.638,95.549,2.48611674]
["bitfinex","SOLUSD",1643489495583,44.96627736,95.638,95.559,6.0]
["bitfinex","SOLUSD",1643489495780,0.25,95.637,95.559,6.0]
["bitfinex","SOLUSD",1643489497782,104.05,95.637,95.559,6.0]
["bitfinex","SOLUSD",1643489497983,6.0,95.627,95.547,6.0]
["bitfinex","SOLUSD",1643489498182,0.25,95.637,95.547,6.0]
["bitfinex","SOLUSD",1643489498382,0.25,95.637,95.53,2.48611674]
["bitfinex","SOLUSD",1643489498582,0.25,95.637,95.531,0.25]
["bitfinex","SOLUSD",1643489498985,0.25,95.637,95.53,2.48611674]
["bitfinex","SOLUSD",1643489499682,104.05,95.637,95.53,2.48611674]
["bitfinex","SOLUSD",1643489499884,6.0,95.628,95.53,2.48611674]
["bitfinex","SOLUSD",1643489500282,44.96627736,95.638,95.54,6.0]
["bitfinex","SOLUSD",1643489500482,44.96627736,95.638,95.541,47.0933]
["bitfinex","SOLUSD",1643489500684,44.96627736,95.638,95.541,49.82941674]
["bitfinex","SOLUSD",1643489500884,44.96627736,95.638,95.551,6.0]
["bitfinex","SOLUSD",1643489501083,44.96627736,95.638,95.552,6.0]
["bitfinex","SOLUSD",1643489501285,0.25,95.637,95.552,2.48611674]
["bitfinex","SOLUSD",1643489501485,6.0,95.628,95.507,2.78417935]
["bitfinex","SOLUSD",1643489501687,6.0,95.628,95.498,2.78417935]
["bitfinex","SOLUSD",1643489501688,22.7997,95.627,95.498,2.78417935]
["bitfinex","SOLUSD",1643489501984,34.34992793,95.622,95.486,2.48611674]
["bitfinex","SOLUSD",1643489502185,6.0,95.617,95.486,2.48611674]
["bitfinex","SOLUSD",1643489502485,34.34992793,95.622,95.499,2.48611674]
["bitfinex","SOLUSD",1643489502684,34.34992793,95.622,95.509,6.0]
["bitfinex","SOLUSD",1643489502884,34.34992793,95.622,95.51,0.25]
["bitfinex","SOLUSD",1643489503084,34.34992793,95.622,95.51,8.73611674]
["bitfinex","SOLUSD",1643489503284,34.34992793,95.622,95.51,19.27359826]
["bitfinex","SOLUSD",1643489503484,6.0,95.612,95.511,36.24209826]
["bitfinex","SOLUSD",1643489503888,6.0,95.612,95.521,6.0]
["bitfinex","SOLUSD",1643489504488,6.0,95.612,95.511,36.24209826]
["bitfinex","SOLUSD",1643489504689,0.25,95.611,95.492,10.53748152]
["bitfinex","SOLUSD",1643489504888,103.8,95.61,95.492,10.53748152]
["bitfinex","SOLUSD",1643489505288,38.04957448,95.599,95.493,2.73611674]
["bitfinex","SOLUSD",1643489505488,38.04957448,95.599,95.494,24.8334]
["bitfinex","SOLUSD",1643489505688,6.0,95.589,95.494,24.8334]
["bitfinex","SOLUSD",1643489505889,6.0,95.589,95.504,6.0]
["bitfinex","SOLUSD",1643489506488,6.0,95.588,95.504,6.0]
["bitfinex","SOLUSD",1643489506892,2.87307545,95.624,95.504,6.0]
["bitfinex","SOLUSD",1643489507090,2.57536204,95.624,95.505,2.73611674]
["bitfinex","SOLUSD",1643489507290,3.0,95.623,95.505,18.77760023]
["bitfinex","SOLUSD",1643489507491,3.0,95.651,95.515,6.0]
["bitfinex","SOLUSD",1643489507693,47.754,95.649,95.516,46.2324]
["bitfinex","SOLUSD",1643489507891,50.84048865,95.648,95.516,8.48611674]
["bitfinex","SOLUSD",1643489508191,3.0,95.619,95.48,2.78417935]
["bitfinex","SOLUSD",1643489508391,3.0,95.616,95.47,2.78417935]
["bitfinex","SOLUSD",1643489508594,6.0,95.606,95.466,2.48611674]
["bitfinex","SOLUSD",1643489508793,3.0,95.596,95.471,6.0]
["bitfinex","SOLUSD",1643489508990,6.0,95.586,95.477,6.0]
["bitfinex","SOLUSD",1643489509191,42.80410488,95.585,95.477,6.0]
["bitfinex","SOLUSD",1643489509394,42.80410488,95.585,95.478,24.7944]
["bitfinex","SOLUSD",1643489509591,6.0,95.575,95.488,6.0]
["bitfinex","SOLUSD",1643489509792,6.0,95.575,95.489,0.25]
["bitfinex","SOLUSD",1643489509992,6.0,95.575,95.489,6.25]
["bitfinex","SOLUSD",1643489511197,6.0,95.575,95.489,0.25]
["bitfinex","SOLUSD",1643489511397,6.0,95.575,95.48,0.25]
["bitfinex","SOLUSD",1643489511598,6.0,95.575,95.458,2.78417935]
["bitfinex","SOLUSD",1643489511797,104.05,95.574,95.446,2.49217481]
["bitfinex","SOLUSD",1643489512001,6.0,95.564,95.446,2.49217481]
["bitfinex","SOLUSD",1643489512207,3.0,95.561,95.429,2.78417935]
["bitfinex","SOLUSD",1643489512396,3.0,95.541,95.422,2.78417935]
["bitfinex","SOLUSD",1643489512599,6.0,95.531,95.422,2.78417935]
["bitfinex","SOLUSD",1643489512798,46.8308,95.53,95.423,2.49217481]
["bitfinex","SOLUSD",1643489512998,52.8308,95.53,95.423,3.50205077]
["bitfinex","SOLUSD",1643489513198,52.8308,95.53,95.424,0.25]
["bitfinex","SOLUSD",1643489513399,6.0,95.529,95.428,6.0]
["bitfinex","SOLUSD",1643489513601,52.8308,95.53,95.426,6.0]
["bitfinex","SOLUSD",1643489513800,52.8308,95.53,95.427,0.25]
["bitfinex","SOLUSD",1643489514000,52.8308,95.53,95.433,6.0]
["bitfinex","SOLUSD",1643489514398,52.8308,95.53,95.434,0.25]
["bitfinex","SOLUSD",1643489515302,46.8308,95.53,95.434,0.25]
["bitfinex","SOLUSD",1643489515502,46.8308,95.53,95.434,47.7247]
["bitfinex","SOLUSD",1643489516501,6.0,95.52,95.434,47.7247]
["bitfinex","SOLUSD",1643489516800,37.00458708,95.519,95.434,47.7247]
["bitfinex","SOLUSD",1643489517003,6.0,95.509,95.444,6.0]
["bitfinex","SOLUSD",1643489517203,3.0,95.561,95.445,0.25]
["bitfinex","SOLUSD",1643489517403,47.2609,95.572,95.445,0.25]
["bitfinex","SOLUSD",1643489517601,6.0,95.562,95.445,2.74217481]
["bitfinex","SOLUSD",1643489517802,6.0,95.562,95.446,2.49217481]
["bitfinex","SOLUSD",1643489518002,6.0,95.556,95.456,6.0]
["bitfinex","SOLUSD",1643489518404,6.0,95.551,95.457,0.25]
["bitfinex","SOLUSD",1643489519005,6.0,95.55,95.457,0.25]
["bitfinex","SOLUSD",1643489519203,6.25,95.55,95.457,0.25]
["bitfinex","SOLUSD",1643489519405,6.0,95.55,95.448,0.25]
["bitfinex","SOLUSD",1643489519809,6.0,95.55,95.457,6.0]
["bitfinex","SOLUSD",1643489520305,6.0,95.55,95.458,0.25]
["bitfinex","SOLUSD",1643489520506,6.0,95.55,95.458,23.9001]
["bitfinex","SOLUSD",1643489520729,0.25,95.549,95.459,2.49217481]
["bitfinex","SOLUSD",1643489520908,0.25,95.549,95.468,6.0]
["bitfinex","SOLUSD",1643489521108,0.25,95.549,95.469,6.0]
["bitfinex","SOLUSD",1643489521407,43.81474038,95.561,95.47,0.25]
["bitfinex","SOLUSD",1643489521614,43.81474038,95.561,95.47,2.74823018]
["bitfinex","SOLUSD",1643489521813,43.81474038,95.561,95.471,2.49823018]
["bitfinex","SOLUSD",1643489522009,43.81474038,95.561,95.481,6.0]
["bitfinex","SOLUSD",1643489522811,0.25,95.56,95.468,6.0]
["bitfinex","SOLUSD",1643489523012,6.0,95.551,95.424,2.78417935]
["bitfinex","SOLUSD",1643489523213,6.0,95.551,95.397,4.24061577]
["bitfinex","SOLUSD",1643489523214,63.0,95.549,95.382,97.49422924]
["bitfinex","SOLUSD",1643489523415,63.0,95.547,95.339,4.33754076]
["bitfinex","SOLUSD",1643489523616,6.0,95.537,95.366,2.89169384]
["bitfinex","SOLUSD",1643489523813,0.31283306,95.506,95.351,2.89169384]
["bitfinex","SOLUSD",1643489524015,16.03843317,95.49,95.334,84.65890856]
["bitfinex","SOLUSD",1643489524213,12.52,95.48,95.304,3.0]
["bitfinex","SOLUSD",1643489524413,62.33,95.479,95.304,3.0]
["bitfinex","SOLUSD",1643489524616,0.3002311,95.433,95.304,3.0]
["bitfinex","SOLUSD",1643489524815,12.52,95.42,95.23,0.9]
["bitfinex","SOLUSD",1643489525021,3.47,95.402,95.23,0.9]
["bitfinex","SOLUSD",1643489525314,0.30762403,95.376,95.23,0.9]
["bitfinex","SOLUSD",1643489525914,3.0,95.36,95.272,0.00297214]
["bitfinex","SOLUSD",1643489526122,18.52,95.35,95.272,0.00297214]
["bitfinex","SOLUSD",1643489526317,3.0,95.314,95.272,0.00297214]
["bitfinex","SOLUSD",1643489526518,6.0,95.304,95.23,7.214e-05]
["bitfinex","SOLUSD",1643489526717,3.0,95.289,95.272,0.12594428]
["bitfinex","SOLUSD",1643489526916,0.25,95.349,95.272,0.12594428]
["bitfinex","SOLUSD",1643489527416,15.761,95.34,95.272,0.12594428]
["bitfinex","SOLUSD",1643489527622,6.0,95.33,95.272,0.12594428]
["bitfinex","SOLUSD",1643489528442,3.0,95.348,95.272,0.12594428]
["bitfinex","SOLUSD",1643489528642,6.0,95.338,95.272,0.12594428]
["bitfinex","SOLUSD",1643489528848,3.0,95.32,95.272,0.12594428]
["bitfinex","SOLUSD",1643489529048,6.0,95.31,95.272,0.12594428]
["bitfinex","SOLUSD",1643489529744,6.0,95.338,95.272,0.12594428]
["bitfinex","SOLUSD",1643489530149,2.95669142,95.325,95.272,0.12594428]
["bitfinex","SOLUSD",1643489530346,3.0,95.31,95.272,0.12594428]
["bitfinex","SOLUSD",1643489530546,6.0,95.3,95.272,0.00594428]
["bitfinex","SOLUSD",1643489530946,2.95669142,95.309,95.272,0.00594428]
["bitfinex","SOLUSD",1643489531146,3.0,95.325,95.272,0.00594428]
["bitfinex","SOLUSD",1643489531354,3.0,95.35,95.272,0.00594428]
["bitfinex","SOLUSD",1643489531548,65.032,95.4,95.272,0.00594428]
["bitfinex","SOLUSD",1643489531549,76.5809,95.387,95.272,0.00594428]
["bitfinex","SOLUSD",1643489531746,2.95669142,95.386,95.272,0.00594428]
["bitfinex","SOLUSD",1643489531949,3.0,95.38,95.272,0.00594428]
["bitfinex","SOLUSD",1643489532148,2.95669142,95.377,95.272,0.00594428]
["bitfinex","SOLUSD",1643489532348,3.0,95.359,95.272,0.00594428]
["bitfinex","SOLUSD",1643489532548,6.0,95.349,95.272,0.00594428]
["bitfinex","SOLUSD",1643489532947,2.95669142,95.348,95.272,0.00594428]
["bitfinex","SOLUSD",1643489533151,23.72044764,95.348,95.272,0.00594428]
["bitfinex","SOLUSD",1643489533348,3.0,95.344,95.272,0.00594428]
["bitfinex","SOLUSD",1643489533752,3.0,95.333,95.272,0.00594428]
["bitfinex","SOLUSD",1643489533948,17.72044764,95.374,95.272,0.00594428]
["bitfinex","SOLUSD",1643489533949,3.0,95.344,95.272,0.00594428]
["bitfinex","SOLUSD",1643489534348,2.95669142,95.332,95.272,0.00594428]
["bitfinex","SOLUSD",1643489534555,6.0,95.322,95.272,0.00594428]
["bitfinex","SOLUSD",1643489534949,3.0,95.316,95.272,0.00594428]
["bitfinex","SOLUSD",1643489535252,6.0,95.333,95.272,0.00594428]
["bitfinex","SOLUSD",1643489535449,3.0,95.331,95.272,0.00594428]
["bitfinex","SOLUSD",1643489536854,6.0,95.321,95.272,0.00594428]
["bitfinex","SOLUSD",1643489537456,17.70907369,95.338,95.272,0.00594428]
["bitfinex","SOLUSD",1643489537653,3.0,95.318,95.274,0.02232288]
["bitfinex","SOLUSD",1643489538052,17.70907369,95.345,95.274,0.02232288]
["bitfinex","SOLUSD",1643489538253,17.70907369,95.345,95.272,0.25188856]
["bitfinex","SOLUSD",1643489538652,3.0,95.329,95.272,0.25188856]
["bitfinex","SOLUSD",1643489538853,6.0,95.335,95.272,0.25188856]
["bitfinex","SOLUSD",1643489539257,0.25,95.334,95.272,0.25188856]
["bitfinex","SOLUSD",1643489539453,6.0,95.33,95.272,0.25188856]
["bitfinex","SOLUSD",1643489539656,0.25,95.334,95.272,0.25188856]
["bitfinex","SOLUSD",1643489540053,62.33,95.438,95.272,0.25188856]
["bitfinex","SOLUSD",1643489540054,6.0,95.364,95.272,0.25188856]
["bitfinex","SOLUSD",1643489540655,3.0,95.346,95.272,0.25188856]
["bitfinex","SOLUSD",1643489541057,3.0,95.375,95.272,0.25188856]
["bitfinex","SOLUSD",1643489541557,6.0,95.365,95.272,0.25188856]
["bitfinex","SOLUSD",1643489542361,0.25,95.364,95.272,0.25188856]
["bitfinex","SOLUSD",1643489543164,0.25,95.374,95.272,0.25188856]
["bitfinex","SOLUSD",1643489544361,6.0,95.388,95.272,0.25188856]
["bitfinex","SOLUSD",1643489544561,6.0,95.388,95.272,6.25188856]
["bitfinex","SOLUSD",1643489544761,0.25,95.387,95.273,0.25]
["bitfinex","SOLUSD",1643489544962,6.0,95.383,95.273,0.25]
["bitfinex","SOLUSD",1643489545161,0.25,95.382,95.272,0.25188856]
["bitfinex","SOLUSD",1643489545365,62.58,95.382,95.272,0.25188856]
["bitfinex","SOLUSD",1643489545564,3.0,95.344,95.272,0.25188856]
["bitfinex","SOLUSD",1643489545763,0.25,95.343,95.272,0.25188856]
["bitfinex","SOLUSD",1643489546762,0.25,95.358,95.272,0.25188856]
["bitfinex","SOLUSD",1643489547162,2.95669142,95.357,95.272,0.25188856]
["bitfinex","SOLUSD",1643489547368,0.25,95.356,95.272,0.25188856]
["bitfinex","SOLUSD",1643489547563,3.0,95.346,95.272,0.25188856]
["bitfinex","SOLUSD",1643489547766,0.25,95.345,95.272,0.25188856]
["bitfinex","SOLUSD",1643489547967,15.761,95.32,95.272,0.25188856]
["bitfinex","SOLUSD",1643489548267,62.58,95.319,95.272,0.25188856]
["bitfinex","SOLUSD",1643489548465,62.33,95.309,95.272,0.25188856]
["bitfinex","SOLUSD",1643489548667,172.13,95.309,95.272,0.00188856]
["bitfinex","SOLUSD",1643489548866,71.53669142,95.308,95.272,0.00188856]
["bitfinex","SOLUSD",1643489549064,6.0,95.298,95.272,0.00188856]
["bitfinex","SOLUSD",1643489549265,3.0,95.28,95.272,0.00188856]
["bitfinex","SOLUSD",1643489549570,6.06439994,95.28,95.272,0.00188856]
["bitfinex","SOLUSD",1643489549765,3.0,95.278,95.272,0.00188856]
["bitfinex","SOLUSD",1643489550375,3.0,95.276,95.272,0.00188856]
["bitfinex","SOLUSD",1643489550566,6.06439994,95.28,95.272,0.00188856]
["bitfinex","SOLUSD",1643489550774,6.0,95.298,95.272,0.00188856]
["bitfinex","SOLUSD",1643489550966,3.0,95.29,95.272,0.00188856]
["bitfinex","SOLUSD",1643489551367,103.8,95.279,95.272,0.00188856]
["bitfinex","SOLUSD",1643489551769,12.06439994,95.28,95.272,0.00188856]
["bitfinex","SOLUSD",1643489551968,6.0,95.28,95.272,0.00188856]
["bitfinex","SOLUSD",1643489552168,3.0,95.289,95.272,0.00188856]
["bitfinex","SOLUSD",1643489552569,103.8,95.278,95.272,0.00188856]
["bitfinex","SOLUSD",1643489552769,6.0,95.279,95.272,0.00188856]
["bitfinex","SOLUSD",1643489553070,6.06439994,95.28,95.272,0.00188856]
["bitfinex","SOLUSD",1643489553283,0.25,95.279,95.272,0.00188856]
["bitfinex","SOLUSD",1643489553671,0.25,95.312,95.272,0.00188856]
["bitfinex","SOLUSD",1643489553872,0.25,95.316,95.272,0.00188856]
["bitfinex","SOLUSD",1643489554902,6.0,95.319,95.272,0.00188856]
["bitfinex","SOLUSD",1643489555304,0.25,95.318,95.272,0.00188856]
["bitfinex","SOLUSD",1643489555614,6.0,95.31,95.272,0.00188856]
["bitfinex","SOLUSD",1643489556604,6.0,95.308,95.272,0.00188856]
["bitfinex","SOLUSD",1643489556804,0.25,95.307,95.272,0.00188856]
["bitfinex","SOLUSD",1643489557205,121.75907369,95.307,95.272,0.00188856]
["bitfinex","SOLUSD",1643489557404,2.95669142,95.306,95.272,0.00188856]
["bitfinex","SOLUSD",1643489557606,6.0,95.296,95.272,0.00188856]
["bitfinex","SOLUSD",1643489557805,2.95669142,95.306,95.272,0.00188856]
["bitfinex","SOLUSD",1643489558006,3.0,95.32,95.272,0.00188856]
["bitfinex","SOLUSD",1643489558206,1.43270793,95.339,95.272,0.00188856]
["bitfinex","SOLUSD",1643489558408,5.87307545,95.365,95.272,0.00188856]
["bitfinex","SOLUSD",1643489558409,1.43270793,95.351,95.272,0.00188856]
["bitfinex","SOLUSD",1643489558607,1.43270793,95.346,95.272,0.00188856]
["bitfinex","SOLUSD",1643489558811,1.43270793,95.35,95.272,0.00188856]
["bitfinex","SOLUSD",1643489559005,6.0,95.34,95.272,0.00188856]
["bitfinex","SOLUSD",1643489559408,103.8,95.338,95.272,0.00188856]
["bitfinex","SOLUSD",1643489559806,0.25,95.337,95.272,0.00188856]
["bitfinex","SOLUSD",1643489560210,1.43270793,95.351,95.272,0.00188856]
["bitfinex","SOLUSD",1643489560607,6.0,95.341,95.272,0.00188856]
["bitfinex","SOLUSD",1643489561009,6.0,95.34,95.272,0.00188856]
["bitfinex","SOLUSD",1643489561211,3.95669142,95.34,95.272,0.00188856]
["bitfinex","SOLUSD",1643489561409,6.0,95.335,95.272,0.00188856]
["bitfinex","SOLUSD",1643489561609,1.43270793,95.347,95.272,0.00188856]
["bitfinex","SOLUSD",1643489561808,19.14178162,95.35,95.272,0.00188856]
["bitfinex","SOLUSD",1643489562007,17.70907369,95.35,95.272,0.00188856]
["bitfinex","SOLUSD",1643489562211,20.70907369,95.35,95.272,0.00188856]
["bitfinex","SOLUSD",1643489562610,1.43270793,95.353,95.272,0.00188856]
["bitfinex","SOLUSD",1643489562809,0.25,95.352,95.272,0.00188856]
["bitfinex","SOLUSD",1643489563211,0.25,95.353,95.272,0.00188856]
["bitfinex","SOLUSD",1643489564311,3.0,95.38,95.272,0.00188856]
["bitfinex","SOLUSD",1643489564312,0.25,95.367,95.272,0.00188856]
["bitfinex","SOLUSD",1643489564714,0.25,95.368,95.272,0.00188856]
["bitfinex","SOLUSD",1643489565212,0.25,95.369,95.272,0.00188856]
["bitfinex","SOLUSD",1643489565412,1.43270793,95.371,95.272,0.00188856]
["bitfinex","SOLUSD",1643489565613,0.25,95.37,95.272,0.00188856]
["bitfinex","SOLUSD",1643489566814,0.25,95.38,95.272,0.00188856]
["bitfinex","SOLUSD",1643489567213,1.43270793,95.384,95.272,0.00188856]
["bitfinex","SOLUSD",1643489567616,1.43270793,95.385,95.272,0.00188856]
["bitfinex","SOLUSD",1643489567814,1.43270793,95.392,95.272,0.00188856]
["bitfinex","SOLUSD",1643489568016,1.43270793,95.392,95.28,40.03716901]
["bitfinex","SOLUSD",1643489568214,1.43270793,95.398,95.28,40.03716901]
["bitfinex","SOLUSD",1643489568415,1.43270793,95.398,95.291,103.8]
["bitfinex","SOLUSD",1643489568615,24.0019,95.407,95.302,40.34718883]
["bitfinex","SOLUSD",1643489568616,1.43270793,95.4,95.302,40.34718883]
["bitfinex","SOLUSD",1643489568817,1.43270793,95.406,95.303,0.25]
["bitfinex","SOLUSD",1643489569018,1.43270793,95.406,95.312,6.0]
["bitfinex","SOLUSD",1643489569217,24.0019,95.407,95.303,0.25]
["bitfinex","SOLUSD",1643489569515,24.0019,95.407,95.302,40.34718883]
["bitfinex","SOLUSD",1643489569725,1.43270793,95.405,95.302,40.34718883]
["bitfinex","SOLUSD",1643489569922,1.43270793,95.402,95.302,40.34718883]
["bitfinex","SOLUSD",1643489570124,0.25,95.404,95.302,40.34718883]
["bitfinex","SOLUSD",1643489570322,1.43270793,95.405,95.302,40.34718883]
["bitfinex","SOLUSD",1643489570525,25.43460793,95.407,95.302,40.34718883]
["bitfinex","SOLUSD",1643489571433,25.43460793,95.407,95.264,49.58803568]
["bitfinex","SOLUSD",1643489571629,6.0,95.397,95.264,48.1503]
["bitfinex","SOLUSD",1643489571826,6.0,95.397,95.21,4.33754076]
["bitfinex","SOLUSD",1643489571827,3.0,95.375,95.243,1.43773568]
["bitfinex","SOLUSD",1643489572028,1.43270793,95.361,95.218,1.43773568]
["bitfinex","SOLUSD",1643489572228,1.43270793,95.349,95.206,1.43773568]
["bitfinex","SOLUSD",1643489572428,1.43270793,95.349,95.207,36.38336708]
["bitfinex","SOLUSD",1643489572629,3.0,95.331,95.207,36.38336708]
["bitfinex","SOLUSD",1643489572830,3.0,95.323,95.207,36.38336708]
["bitfinex","SOLUSD",1643489573258,30.42009287,95.348,95.217,6.0]
["bitfinex","SOLUSD",1643489573259,0.25,95.322,95.217,6.0]
["bitfinex","SOLUSD",1643489573656,3.0,95.333,95.218,6.0]
["bitfinex","SOLUSD",1643489573857,3.0,95.333,95.217,6.0]
["bitfinex","SOLUSD",1643489573858,2.95669142,95.321,95.217,6.0]
["bitfinex","SOLUSD",1643489574058,15.764,95.31,95.217,6.0]
["bitfinex","SOLUSD",1643489574255,0.25,95.309,95.217,6.0]
["bitfinex","SOLUSD",1643489574454,3.0,95.308,95.217,6.0]
["bitfinex","SOLUSD",1643489574755,0.25,95.307,95.217,6.0]
["bitfinex","SOLUSD",1643489575260,3.0,95.341,95.217,6.0]
["bitfinex","SOLUSD",1643489575454,1.43270793,95.347,95.217,6.0]
["bitfinex","SOLUSD",1643489575654,1.43270793,95.347,95.222,6.0]
["bitfinex","SOLUSD",1643489575855,6.0,95.337,95.223,38.80275585]
["bitfinex","SOLUSD",1643489576452,1.43270793,95.346,95.223,38.80275585]
["bitfinex","SOLUSD",1643489576658,6.0,95.336,95.223,38.80275585]
["bitfinex","SOLUSD",1643489576856,0.25,95.335,95.223,38.80275585]
["bitfinex","SOLUSD",1643489577459,0.25,95.335,95.217,6.0]
["bitfinex","SOLUSD",1643489577757,6.0,95.332,95.212,6.0]
["bitfinex","SOLUSD",1643489577959,3.0,95.325,95.212,6.0]
["bitfinex","SOLUSD",1643489578161,3.0,95.325,95.192,103.8]
["bitfinex","SOLUSD",1643489578162,3.0,95.325,95.21,6.0]
["bitfinex","SOLUSD",1643489578355,1.43270793,95.347,95.21,6.0]
["bitfinex","SOLUSD",1643489578561,1.43270793,95.345,95.217,6.0]
["bitfinex","SOLUSD",1643489578759,3.0,95.329,95.217,6.0]
["bitfinex","SOLUSD",1643489579161,6.0,95.319,95.217,6.0]
["bitfinex","SOLUSD",1643489579358,0.25,95.318,95.2,1.43773568]
["bitfinex","SOLUSD",1643489579566,6.25,95.318,95.199,1.43773568]
["bitfinex","SOLUSD",1643489579760,6.25,95.318,95.196,1.43773568]
["bitfinex","SOLUSD",1643489579960,6.25,95.318,95.196,45.24553821]
["bitfinex","SOLUSD",1643489580161,6.0,95.309,95.196,45.24553821]
["bitfinex","SOLUSD",1643489580461,3.0,95.325,95.206,6.0]
["bitfinex","SOLUSD",1643489580862,6.0,95.315,95.206,6.0]
["bitfinex","SOLUSD",1643489581066,6.0,95.313,95.215,6.0]
["bitfinex","SOLUSD",1643489581564,103.8,95.312,95.206,6.0]
["bitfinex","SOLUSD",1643489581766,6.0,95.302,95.194,1.43773568]
["bitfinex","SOLUSD",1643489582166,103.8,95.301,95.204,6.0]
["bitfinex","SOLUSD",1643489582367,6.0,95.301,95.193,6.0]
["bitfinex","SOLUSD",1643489582566,6.0,95.3,95.197,6.0]
["bitfinex","SOLUSD",1643489582767,0.25,95.3,95.198,35.76946596]
["bitfinex","SOLUSD",1643489582967,0.25,95.3,95.198,37.20720164]
["bitfinex","SOLUSD",1643489583168,0.25,95.318,95.208,6.0]
["bitfinex","SOLUSD",1643489583370,3.0,95.305,95.195,1.43773568]
["bitfinex","SOLUSD",1643489583569,3.0,95.305,95.19,1.43773568]
["bitfinex","SOLUSD",1643489583768,6.0,95.295,95.189,1.43773568]
["bitfinex","SOLUSD",1643489584171,0.25,95.294,95.19,1.43773568]
["bitfinex","SOLUSD",1643489584372,0.25,95.294,95.191,45.30962776]
["bitfinex","SOLUSD",1643489584772,3.0,95.304,95.191,45.30962776]
["bitfinex","SOLUSD",1643489584969,3.0,95.304,95.192,1.43773568]
["bitfinex","SOLUSD",1643489585173,15.761,95.32,95.193,1.43773568]
["bitfinex","SOLUSD",1643489585371,15.761,95.32,95.198,1.43773568]
["bitfinex","SOLUSD",1643489585575,103.8,95.303,95.194,1.43773568]
["bitfinex","SOLUSD",1643489585771,0.31373547,95.297,95.272,0.00377712]
["bitfinex","SOLUSD",1643489585971,62.0,95.289,95.16,0.287721]
["bitfinex","SOLUSD",1643489586271,0.31373547,95.297,95.16,0.287721]
["bitfinex","SOLUSD",1643489586272,15.771,95.27,95.16,0.287721]
["bitfinex","SOLUSD",1643489586673,3.0,95.255,95.16,0.287721]
["bitfinex","SOLUSD",1643489586873,6.0,95.26,95.16,0.287721]
["bitfinex","SOLUSD",1643489586874,3.0,95.248,95.16,0.287721]
["bitfinex","SOLUSD",1643489587070,6.0,95.238,95.16,0.287721]
["bitfinex","SOLUSD",1643489587272,103.8,95.237,95.16,0.287721]
["bitfinex","SOLUSD",1643489587471,103.8,95.229,95.16,0.287721]
["bitfinex","SOLUSD",1643489587672,6.0,95.227,95.16,0.287721]
["bitfinex","SOLUSD",1643489587873,3.0,95.235,95.16,0.287721]
["bitfinex","SOLUSD",1643489588073,6.0,95.225,95.16,0.287721]
["bitfinex","SOLUSD",1643489588275,0.25,95.224,95.16,0.287721]
["bitfinex","SOLUSD",1643489589573,3.0,95.228,95.16,0.287721]
["bitfinex","SOLUSD",1643489589774,0.25,95.227,95.16,0.287721]
["bitfinex","SOLUSD",1643489589974,6.0,95.218,95.16,0.287721]
["bitfinex","SOLUSD",1643489590178,3.0,95.223,95.16,0.287721]
["bitfinex","SOLUSD",1643489590376,15.775,95.24,95.16,0.287721]
["bitfinex","SOLUSD",1643489590575,6.0,95.23,95.16,0.287721]
["bitfinex","SOLUSD",1643489591278,0.25,95.229,95.16,0.287721]
["bitfinex","SOLUSD",1643489591879,6.0,95.225,95.16,0.287721]
["bitfinex","SOLUSD",1643489592310,0.25,95.224,95.16,0.287721]
["bitfinex","SOLUSD",1643489592508,33.7020318,95.224,95.16,0.287721]
["bitfinex","SOLUSD",1643489592909,6.0,95.215,95.16,0.287721]
["bitfinex","SOLUSD",1643489593115,6.0,95.21,95.16,0.287721]
["bitfinex","SOLUSD",1643489593613,6.0,95.21,95.141,0.41937458]
["bitfinex","SOLUSD",1643489593614,3.20669142,95.209,95.141,1.047e-05]
["bitfinex","SOLUSD",1643489593811,3.0,95.208,95.141,1.047e-05]
["bitfinex","SOLUSD",1643489594011,6.0,95.198,95.141,1.047e-05]
["bitfinex","SOLUSD",1643489594514,0.25,95.197,95.141,1.047e-05]
["bitfinex","SOLUSD",1643489595612,0.25,95.199,95.141,1.047e-05]
["bitfinex","SOLUSD",1643489596010,6.0,95.19,95.141,1.047e-05]
["bitfinex","SOLUSD",1643489596211,0.25,95.199,95.141,1.047e-05]
["bitfinex","SOLUSD",1643489597316,0.25,95.207,95.141,1.047e-05]
["bitfinex","SOLUSD",1643489597711,3.0,95.204,95.141,1.047e-05]
["bitfinex","SOLUSD",1643489598113,0.25,95.203,95.141,1.047e-05]
["bitfinex","SOLUSD",1643489598714,0.25,95.203,95.094,6.0]
["bitfinex","SOLUSD",1643489599818,0.25,95.203,95.095,0.25]
["bitfinex","SOLUSD",1643489600014,0.25,95.203,95.104,35.10787759]
["bitfinex","SOLUSD",1643489600212,0.25,95.222,95.104,35.10787759]
["bitfinex","SOLUSD",1643489600414,6.0,95.213,95.079,1.43773568]
["bitfinex","SOLUSD",1643489600616,103.8,95.212,95.069,1.43773568]
["bitfinex","SOLUSD",1643489600815,104.05,95.212,95.094,6.0]
["bitfinex","SOLUSD",1643489601014,103.8,95.201,95.094,6.0]
["bitfinex","SOLUSD",1643489601617,6.0,95.202,95.094,6.0]
["bitfinex","SOLUSD",1643489601914,6.0,95.202,95.095,0.25]
["bitfinex","SOLUSD",1643489602113,6.0,95.21,95.095,0.25]
["bitfinex","SOLUSD",1643489602513,6.0,95.21,95.083,35.57877196]
["bitfinex","SOLUSD",1643489602514,6.0,95.209,95.074,1.43773568]
["bitfinex","SOLUSD",1643489602723,15.782,95.19,95.074,1.43773568]
["bitfinex","SOLUSD",1643489602915,15.782,95.19,95.057,1.43773568]
["bitfinex","SOLUSD",1643489603116,24.26,95.207,95.13,0.28914528]
["bitfinex","SOLUSD",1643489603415,24.2921,95.223,95.13,0.28914528]
["bitfinex","SOLUSD",1643489603630,3.0,95.246,95.13,0.28914528]
["bitfinex","SOLUSD",1643489603918,62.33,95.239,95.13,0.28914528]
["bitfinex","SOLUSD",1643489604515,6.0,95.229,95.13,0.28914528]
["bitfinex","SOLUSD",1643489604717,62.33,95.228,95.13,0.28914528]
["bitfinex","SOLUSD",1643489604919,3.0,95.216,95.13,0.28914528]
["bitfinex","SOLUSD",1643489605116,6.0,95.206,95.13,0.28914528]
["bitfinex","SOLUSD",1643489605518,26.5795,95.228,95.13,0.28914528]
["bitfinex","SOLUSD",1643489605716,3.0,95.189,95.13,0.28914528]
["bitfinex","SOLUSD",1643489606315,0.25,95.188,95.13,0.28914528]
["bitfinex","SOLUSD",1643489606720,3.0,95.198,95.13,0.28914528]
["bitfinex","SOLUSD",1643489606919,0.25,95.197,95.13,0.28914528]
["bitfinex","SOLUSD",1643489608326,3.0,95.228,95.13,0.28914528]
["bitfinex","SOLUSD",1643489609729,3.0,95.223,95.13,0.28914528]
["bitfinex","SOLUSD",1643489610130,3.0,95.223,95.134,103.8]
["bitfinex","SOLUSD",1643489610324,1.91,95.321,95.136,103.8]
["bitfinex","SOLUSD",1643489610325,3.0,95.276,95.136,103.8]
["bitfinex","SOLUSD",1643489610527,3.0,95.276,95.146,6.0]
["bitfinex","SOLUSD",1643489610747,3.0,95.276,95.147,22.7485]
["bitfinex","SOLUSD",1643489610923,3.0,95.276,95.147,28.9985]
["bitfinex","SOLUSD",1643489611122,3.0,95.276,95.153,6.0]
["bitfinex","SOLUSD",1643489611321,3.20669142,95.275,95.154,32.91632588]
["bitfinex","SOLUSD",1643489611524,3.20669142,95.275,95.164,6.0]
["bitfinex","SOLUSD",1643489611728,0.25,95.275,95.164,6.0]
["bitfinex","SOLUSD",1643489613027,0.25,95.275,95.165,6.0]
["bitfinex","SOLUSD",1643489613326,0.25,95.275,95.166,0.25]
["bitfinex","SOLUSD",1643489613828,0.25,95.282,95.166,0.25]
["bitfinex","SOLUSD",1643489614526,1.43270793,95.28,95.166,0.25]
["bitfinex","SOLUSD",1643489614727,1.43270793,95.28,95.165,6.0]
["bitfinex","SOLUSD",1643489614728,0.25,95.279,95.161,1.43773568]
["bitfinex","SOLUSD",1643489615028,0.25,95.279,95.155,23.3327]
["bitfinex","SOLUSD",1643489615029,1.43270793,95.271,95.155,23.3327]
["bitfinex","SOLUSD",1643489615231,1.43270793,95.271,95.165,6.0]
["bitfinex","SOLUSD",1643489615429,0.25,95.27,95.165,6.0]
["bitfinex","SOLUSD",1643489615627,1.68270793,95.27,95.165,6.0]
["bitfinex","SOLUSD",1643489615830,1.68270793,95.27,95.156,0.25]
["bitfinex","SOLUSD",1643489616029,1.43270793,95.269,95.156,0.25]
["bitfinex","SOLUSD",1643489616428,0.25,95.268,95.156,0.25]
["bitfinex","SOLUSD",1643489617033,0.25,95.268,95.165,6.0]
["bitfinex","SOLUSD",1643489617233,3.25,95.268,95.165,6.0]
["bitfinex","SOLUSD",1643489617532,3.25,95.268,95.154,32.91632588]
["bitfinex","SOLUSD",1643489617533,6.0,95.258,95.154,32.91632588]
["bitfinex","SOLUSD",1643489617732,1.43270793,95.252,95.154,32.91632588]
["bitfinex","SOLUSD",1643489617935,1.43270793,95.248,95.154,32.91632588]
["bitfinex","SOLUSD",1643489618263,6.0,95.242,95.154,32.91632588]
["bitfinex","SOLUSD",1643489618464,1.68270793,95.247,95.154,32.91632588]
["bitfinex","SOLUSD",1643489618762,1.43270793,95.259,95.164,6.0]
["bitfinex","SOLUSD",1643489618962,1.43270793,95.27,95.165,103.8]
["bitfinex","SOLUSD",1643489619162,1.43270793,95.279,95.165,152.76007614]
["bitfinex","SOLUSD",1643489619360,1.43270793,95.299,95.181,137.67089554]
["bitfinex","SOLUSD",1643489619565,1.43270793,95.305,95.191,6.0]
["bitfinex","SOLUSD",1643489619761,1.43270793,95.306,95.192,0.25]
["bitfinex","SOLUSD",1643489619960,1.43270793,95.306,95.192,6.25]
["bitfinex","SOLUSD",1643489620160,1.43270793,95.307,95.192,6.25]
["bitfinex","SOLUSD",1643489620366,1.43270793,95.309,95.193,6.0]
["bitfinex","SOLUSD",1643489620663,1.43270793,95.309,95.202,6.0]
["bitfinex","SOLUSD",1643489620862,1.43270793,95.309,95.203,39.40862614]
["bitfinex","SOLUSD",1643489621060,1.43270793,95.313,95.213,6.0]
["bitfinex","SOLUSD",1643489621262,3.0,95.304,95.213,6.0]
["bitfinex","SOLUSD",1643489621661,3.0,95.304,95.214,6.0]
["bitfinex","SOLUSD",1643489622064,0.25,95.303,95.214,6.0]
["bitfinex","SOLUSD",1643489622962,3.0,95.304,95.214,6.0]
["bitfinex","SOLUSD",1643489623164,1.43270793,95.324,95.215,2.73407214]
["bitfinex","SOLUSD",1643489623364,3.0,95.314,95.215,2.73407214]
["bitfinex","SOLUSD",1643489623564,3.0,95.314,95.226,46.29408814]
["bitfinex","SOLUSD",1643489623763,1.43270793,95.328,95.227,0.25]
["bitfinex","SOLUSD",1643489623964,1.43270793,95.337,95.236,6.0]
["bitfinex","SOLUSD",1643489624166,24.9546,95.39,95.236,6.0]
["bitfinex","SOLUSD",1643489624167,1.43270793,95.345,95.236,6.0]
["bitfinex","SOLUSD",1643489624363,1.43270793,95.348,95.237,6.25]
["bitfinex","SOLUSD",1643489624562,1.43270793,95.348,95.238,6.0]
["bitfinex","SOLUSD",1643489624764,1.43270793,95.348,95.239,0.25]
["bitfinex","SOLUSD",1643489624966,1.43270793,95.348,95.248,34.45853355]
["bitfinex","SOLUSD",1643489625166,3.0,95.346,95.248,34.45853355]
["bitfinex","SOLUSD",1643489625369,3.0,95.346,95.258,6.0]
["bitfinex","SOLUSD",1643489625565,6.0,95.336,95.248,34.45853355]
["bitfinex","SOLUSD",1643489625772,1.43270793,95.343,95.258,6.0]
["bitfinex","SOLUSD",1643489626068,1.43270793,95.345,95.258,6.0]
["bitfinex","SOLUSD",1643489626266,0.25,95.344,95.258,6.0]
["bitfinex","SOLUSD",1643489626466,0.25,95.344,95.269,37.76797714]
["bitfinex","SOLUSD",1643489626865,0.25,95.345,95.269,37.76797714]
["bitfinex","SOLUSD",1643489627365,0.25,95.351,95.269,37.76797714]
["bitfinex","SOLUSD",1643489627767,3.0,95.36,95.269,37.76797714]
["bitfinex","SOLUSD",1643489629068,0.25,95.359,95.269,37.76797714]
["bitfinex","SOLUSD",1643489629369,0.25,95.359,95.27,0.25]
["bitfinex","SOLUSD",1643489629567,0.25,95.359,95.279,6.0]
["bitfinex","SOLUSD",1643489629769,3.0,95.363,95.279,6.0]
["bitfinex","SOLUSD",1643489629971,0.25,95.375,95.279,6.0]
["bitfinex","SOLUSD",1643489630169,3.0,95.405,95.28,103.8]
["bitfinex","SOLUSD",1643489630370,218.81573293,95.398,95.28,0.25]
["bitfinex","SOLUSD",1643489630568,218.81573293,95.398,95.291,41.9645497]
["bitfinex","SOLUSD",1643489630973,3.0,95.405,95.291,41.9645497]
["bitfinex","SOLUSD",1643489631171,1.44147351,95.4,95.301,6.0]
["bitfinex","SOLUSD",1643489631371,6.0,95.395,95.301,6.0]
["bitfinex","SOLUSD",1643489631571,6.0,95.395,95.302,6.0]
["bitfinex","SOLUSD",1643489631770,0.25,95.394,95.302,6.0]
["bitfinex","SOLUSD",1643489631972,3.0,95.39,95.302,6.0]
["bitfinex","SOLUSD",1643489632170,3.0,95.39,95.292,46.9752]
["bitfinex","SOLUSD",1643489632370,3.0,95.388,95.292,46.9752]
["bitfinex","SOLUSD",1643489632772,3.0,95.388,95.216,1.4442863]
["bitfinex","SOLUSD",1643489632773,0.25,95.387,95.216,1.4442863]
["bitfinex","SOLUSD",1643489632973,6.0,95.378,95.207,1.4442863]
["bitfinex","SOLUSD",1643489633175,1.44147351,95.372,95.208,69.5895]
["bitfinex","SOLUSD",1643489633375,47.17,95.377,95.208,69.5895]
["bitfinex","SOLUSD",1643489633376,3.0,95.356,95.215,6.0]
["bitfinex","SOLUSD",1643489633576,6.0,95.346,95.219,103.8]
["bitfinex","SOLUSD",1643489633773,0.25,95.345,95.229,6.0]
["bitfinex","SOLUSD",1643489633978,0.25,95.345,95.23,23.5628]
["bitfinex","SOLUSD",1643489634178,0.25,95.345,95.219,42.29453087]
["bitfinex","SOLUSD",1643489634574,3.0,95.333,95.219,42.29453087]
["bitfinex","SOLUSD",1643489634777,0.25,95.332,95.219,42.29453087]
["bitfinex","SOLUSD",1643489634974,6.0,95.323,95.219,42.29453087]
["bitfinex","SOLUSD",1643489635176,15.757,95.33,95.219,42.29453087]
["bitfinex","SOLUSD",1643489635376,0.25,95.322,95.229,6.0]
["bitfinex","SOLUSD",1643489635775,3.0,95.318,95.229,6.0]
["bitfinex","SOLUSD",1643489635975,0.25,95.322,95.169,1.4442863]
["bitfinex","SOLUSD",1643489635976,6.0,95.308,95.169,1.4442863]
["bitfinex","SOLUSD",1643489636177,6.0,95.308,95.149,46.6772]
["bitfinex","SOLUSD",1643489636178,15.764,95.29,95.149,46.6772]
["bitfinex","SOLUSD",1643489636375,0.25,95.289,95.149,46.6772]
["bitfinex","SOLUSD",1643489636676,6.0,95.28,95.149,46.6772]
["bitfinex","SOLUSD",1643489636876,3.0,95.261,95.15,40.03835189]
["bitfinex","SOLUSD",1643489637276,0.25,95.26,95.15,40.03835189]
["bitfinex","SOLUSD",1643489637676,103.8,95.25,95.15,40.03835189]
["bitfinex","SOLUSD",1643489637878,0.25,95.249,95.15,40.03835189]
["bitfinex","SOLUSD",1643489639278,6.0,95.24,95.131,23.9155]
["bitfinex","SOLUSD",1643489639479,103.8,95.239,95.13,0.28914528]
["bitfinex","SOLUSD",1643489639679,104.05,95.239,95.13,0.28914528]
["bitfinex","SOLUSD",1643489639879,6.0,95.229,95.13,0.28914528]
["bitfinex","SOLUSD",1643489640278,0.25,95.228,95.13,0.28914528]
["bitfinex","SOLUSD",1643489641289,6.0,95.229,95.13,0.28914528]
["bitfinex","SOLUSD",1643489641680,103.8,95.239,95.13,0.28914528]
["bitfinex","SOLUSD",1643489642685,6.0,95.229,95.13,0.28914528]
["bitfinex","SOLUSD",1643489642882,0.25,95.228,95.13,0.28914528]
["bitfinex","SOLUSD",1643489643083,6.0,95.22,95.13,0.28914528]
["bitfinex","SOLUSD",1643489643282,0.25,95.219,95.13,0.28914528]
["bitfinex","SOLUSD",1643489643484,62.33,95.217,95.13,0.28914528]
["bitfinex","SOLUSD",1643489643785,3.0,95.213,95.13,0.28914528]
["bitfinex","SOLUSD",1643489644085,6.0,95.203,95.13,0.28914528]
["bitfinex","SOLUSD",1643489644483,0.25,95.202,95.13,0.28914528]
["bitfinex","SOLUSD",1643489645786,0.25,95.209,95.13,0.28914528]
["bitfinex","SOLUSD",1643489645984,3.0,95.185,95.13,0.28914528]
["bitfinex","SOLUSD",1643489646387,6.0,95.175,95.13,0.28914528]
["bitfinex","SOLUSD",1643489646789,0.25,95.174,95.13,0.28914528]
["bitfinex","SOLUSD",1643489647084,3.0,95.185,95.13,0.28914528]
["bitfinex","SOLUSD",1643489647285,0.25,95.184,95.13,0.28914528]
["bitfinex","SOLUSD",1643489647486,3.0,95.185,95.13,0.28914528]
["bitfinex","SOLUSD",1643489648283,3.0,95.191,95.13,0.28914528]
["bitfinex","SOLUSD",1643489648492,6.0,95.181,95.13,0.28914528]
["bitfinex","SOLUSD",1643489648894,3.0,95.183,95.13,0.28914528]
["bitfinex","SOLUSD",1643489649089,1121.40726007,96.192,95.13,0.28914528]
["bitfinex","SOLUSD",1643489649090,23.0067,95.227,95.13,0.28914528]
["bitfinex","SOLUSD",1643489649290,3.0,95.213,95.13,0.28914528]
["bitfinex","SOLUSD",1643489649690,0.25,95.212,95.13,0.28914528]
["bitfinex","SOLUSD",1643489649894,52.569,95.27,95.13,0.28914528]
["bitfinex","SOLUSD",1643489650093,3.0,95.193,95.131,38.62024344]
["bitfinex","SOLUSD",1643489650393,3.0,95.213,95.132,0.25]
["bitfinex","SOLUSD",1643489650593,3.0,95.231,95.132,2.7385409]
["bitfinex","SOLUSD",1643489650794,3.0,95.231,95.133,2.4885409]
["bitfinex","SOLUSD",1643489651193,3.0,95.231,95.134,0.25]
["bitfinex","SOLUSD",1643489651194,0.25,95.23,95.134,0.25]
["bitfinex","SOLUSD",1643489651395,3.0,95.231,95.132,0.25]
["bitfinex","SOLUSD",1643489651593,15.77,95.26,95.141,6.0]
["bitfinex","SOLUSD",1643489651793,3.0,95.253,95.142,0.25]
["bitfinex","SOLUSD",1643489651993,3.0,95.253,95.142,6.25]
["bitfinex","SOLUSD",1643489652597,15.773,95.24,95.131,38.62024344]
["bitfinex","SOLUSD",1643489653198,32.49840702,95.24,95.131,38.62024344]
["bitfinex","SOLUSD",1643489653395,6.0,95.23,95.131,38.62024344]
["bitfinex","SOLUSD",1643489654395,15.773,95.24,95.131,38.62024344]
["bitfinex","SOLUSD",1643489654804,3.0,95.248,95.132,0.25]
["bitfinex","SOLUSD",1643489655004,6.0,95.238,95.141,6.0]
["bitfinex","SOLUSD",1643489655405,0.25,95.237,95.142,0.25]
["bitfinex","SOLUSD",1643489655605,0.25,95.237,95.132,0.25]
["bitfinex","SOLUSD",1643489656007,3.0,95.223,95.132,0.25]
["bitfinex","SOLUSD",1643489656408,0.25,95.222,95.132,0.25]
["bitfinex","SOLUSD",1643489657608,3.0,95.223,95.132,0.25]
["bitfinex","SOLUSD",1643489657808,3.0,95.223,95.133,2.4885409]
["bitfinex","SOLUSD",1643489658007,52.565,95.28,95.143,6.0]
["bitfinex","SOLUSD",1643489658008,3.0,95.25,95.143,6.0]
["bitfinex","SOLUSD",1643489658412,0.25,95.249,95.144,2.7385409]
["bitfinex","SOLUSD",1643489658608,0.25,95.249,95.144,6.25]
["bitfinex","SOLUSD",1643489659409,0.25,95.249,95.146,37.90750474]
["bitfinex","SOLUSD",1643489659632,2.75,95.25,95.147,62.0]
["bitfinex","SOLUSD",1643489659836,2.75,95.25,95.147,0.25]
["bitfinex","SOLUSD",1643489660135,15.767,95.27,95.156,6.0]
["bitfinex","SOLUSD",1643489660333,15.767,95.27,95.157,0.25]
["bitfinex","SOLUSD",1643489660535,6.0,95.26,95.157,0.25]
["bitfinex","SOLUSD",1643489660736,2.74,95.271,95.156,5.75]
["bitfinex","SOLUSD",1643489661336,0.25,95.27,95.156,5.75]
["bitfinex","SOLUSD",1643489662134,0.25,95.27,95.147,24.7869]
["bitfinex","SOLUSD",1643489663440,0.25,95.27,95.148,0.25]
["bitfinex","SOLUSD",1643489663643,0.25,95.27,95.157,6.0]
["bitfinex","SOLUSD",1643489663838,0.25,95.27,95.158,0.25]
["bitfinex","SOLUSD",1643489664039,6.0,95.261,95.158,0.25]
["bitfinex","SOLUSD",1643489664440,0.25,95.26,95.158,0.25]
["bitfinex","SOLUSD",1643489665240,16.019,95.26,95.157,6.0]
["bitfinex","SOLUSD",1643489665439,15.769,95.26,95.147,24.7869]
["bitfinex","SOLUSD",1643489665637,15.769,95.26,95.148,0.25]
["bitfinex","SOLUSD",1643489665638,6.0,95.25,95.148,0.25]
["bitfinex","SOLUSD",1643489665839,0.25,95.249,95.147,24.7869]
["bitfinex","SOLUSD",1643489666443,103.8,95.244,95.147,24.7869]
["bitfinex","SOLUSD",1643489666640,2.74,95.248,95.147,24.7869]
["bitfinex","SOLUSD",1643489666841,0.25,95.243,95.147,24.7869]
["bitfinex","SOLUSD",1643489667840,0.25,95.247,95.147,24.7869]
["bitfinex","SOLUSD",1643489668043,2.74,95.248,95.147,24.7869]
["bitfinex","SOLUSD",1643489668241,2.74,95.259,95.148,0.25]
["bitfinex","SOLUSD",1643489668641,2.74,95.259,95.148,2.73447075]
["bitfinex","SOLUSD",1643489668841,2.74,95.259,95.148,0.25]
["bitfinex","SOLUSD",1643489669640,0.25,95.258,95.148,0.25]
["bitfinex","SOLUSD",1643489670041,6.0,95.249,95.148,0.25]
["bitfinex","SOLUSD",1643489670243,0.25,95.248,95.148,0.25]
["bitfinex","SOLUSD",1643489670443,0.25,95.248,95.147,0.25]
["bitfinex","SOLUSD",1643489671242,6.0,95.245,95.147,0.25]
["bitfinex","SOLUSD",1643489671643,6.0,95.243,95.147,0.25]
["bitfinex","SOLUSD",1643489671843,0.25,95.242,95.147,0.25]
["bitfinex","SOLUSD",1643489673143,0.25,95.252,95.147,0.25]
["bitfinex","SOLUSD",1643489673343,0.25,95.252,95.146,37.90750474]
["bitfinex","SOLUSD",1643489673545,6.0,95.243,95.146,37.90750474]
["bitfinex","SOLUSD",1643489673945,6.0,95.24,95.146,37.90750474]
["bitfinex","SOLUSD",1643489674244,6.0,95.238,95.146,37.90750474]
["bitfinex","SOLUSD",1643489674648,0.25,95.237,95.146,37.90750474]
["bitfinex","SOLUSD",1643489676646,2.74,95.234,95.146,37.90750474]
["bitfinex","SOLUSD",1643489676847,0.25,95.233,95.146,37.90750474]
["bitfinex","SOLUSD",1643489677146,2.74,95.234,95.147,0.25]
["bitfinex","SOLUSD",1643489677348,2.74,95.253,95.156,6.0]
["bitfinex","SOLUSD",1643489677748,0.25,95.252,95.157,0.25]
["bitfinex","SOLUSD",1643489678047,0.25,95.252,95.157,6.25]
["bitfinex","SOLUSD",1643489678548,2.74,95.253,95.157,6.25]
["bitfinex","SOLUSD",1643489680750,0.25,95.252,95.157,6.25]
["bitfinex","SOLUSD",1643489681152,0.25,95.252,95.16,1.4606563]
["bitfinex","SOLUSD",1643489681350,0.25,95.252,95.161,36.13798508]
["bitfinex","SOLUSD",1643489681548,0.25,95.252,95.171,6.0]
["bitfinex","SOLUSD",1643489681747,0.25,95.252,95.172,0.25]
["bitfinex","SOLUSD",1643489682955,0.25,95.252,95.172,6.25]
["bitfinex","SOLUSD",1643489683154,0.25,95.252,95.174,6.0]
["bitfinex","SOLUSD",1643489683355,0.25,95.252,95.183,43.75464503]
["bitfinex","SOLUSD",1643489683558,2.74,95.253,95.193,6.0]
["bitfinex","SOLUSD",1643489683756,2.74,95.253,95.194,0.25]
["bitfinex","SOLUSD",1643489684757,1.45287147,95.263,95.194,0.25]
["bitfinex","SOLUSD",1643489684956,1.45287147,95.271,95.194,0.25]
["bitfinex","SOLUSD",1643489685160,0.25,95.262,95.194,0.25]
["bitfinex","SOLUSD",1643489685557,1.45287147,95.272,95.194,0.25]
["bitfinex","SOLUSD",1643489685757,0.25,95.271,95.194,0.25]
["bitfinex","SOLUSD",1643489685957,0.25,95.271,95.193,6.0]
["bitfinex","SOLUSD",1643489686556,0.25,95.271,95.183,43.75464503]
["bitfinex","SOLUSD",1643489686759,1.45287147,95.269,95.183,43.75464503]
["bitfinex","SOLUSD",1643489686958,9.66318981,95.268,95.183,43.75464503]
["bitfinex","SOLUSD",1643489687159,9.66318981,95.267,95.183,43.75464503]
["bitfinex","SOLUSD",1643489687362,9.91318981,95.266,95.183,43.75464503]
["bitfinex","SOLUSD",1643489688260,9.66318981,95.266,95.193,6.0]
["bitfinex","SOLUSD",1643489688460,9.73726635,95.265,95.193,6.0]
["bitfinex","SOLUSD",1643489689359,0.25,95.265,95.193,6.0]
["bitfinex","SOLUSD",1643489689760,0.25,95.272,95.193,6.0]
["bitfinex","SOLUSD",1643489690365,1.70287147,95.274,95.193,6.0]
["bitfinex","SOLUSD",1643489690562,9.63407028,95.273,95.193,6.0]
["bitfinex","SOLUSD",1643489690766,0.25,95.272,95.193,6.0]
["bitfinex","SOLUSD",1643489691063,9.88407028,95.272,95.193,6.0]
["bitfinex","SOLUSD",1643489691863,1.45287147,95.269,95.193,6.0]
["bitfinex","SOLUSD",1643489692264,0.25,95.268,95.193,6.0]
["bitfinex","SOLUSD",1643489692462,12.11416276,95.268,95.193,6.0]
["bitfinex","SOLUSD",1643489692866,0.25,95.268,95.193,6.0]
["bitfinex","SOLUSD",1643489693289,12.11416276,95.268,95.193,6.0]
["bitfinex","SOLUSD",1643489694666,1.45287147,95.266,95.193,6.0]
["bitfinex","SOLUSD",1643489694866,11.85728152,95.265,95.193,6.0]
["bitfinex","SOLUSD",1643489695067,11.60728152,95.264,95.183,43.75464503]
["bitfinex","SOLUSD",1643489695268,0.25,95.263,95.183,43.75464503]
["bitfinex","SOLUSD",1643489695474,11.85728152,95.263,95.183,43.75464503]
["bitfinex","SOLUSD",1643489695672,13.31015299,95.263,95.183,43.75464503]
["bitfinex","SOLUSD",1643489695868,11.60728152,95.262,95.183,43.75464503]
["bitfinex","SOLUSD",1643489696272,0.25,95.261,95.183,43.75464503]
["bitfinex","SOLUSD",1643489696768,12.37979459,95.261,95.183,43.75464503]
["bitfinex","SOLUSD",1643489696969,103.8,95.26,95.183,43.75464503]
["bitfinex","SOLUSD",1643489697170,12.12979459,95.259,95.183,43.75464503]
["bitfinex","SOLUSD",1643489697469,103.8,95.258,95.183,43.75464503]
["bitfinex","SOLUSD",1643489697769,0.25,95.259,95.183,43.75464503]
["bitfinex","SOLUSD",1643489697770,103.8,95.256,95.183,43.75464503]
["bitfinex","SOLUSD",1643489698071,12.37979459,95.257,95.183,43.75464503]
["bitfinex","SOLUSD",1643489698072,103.8,95.254,95.183,43.75464503]
["bitfinex","SOLUSD",1643489698271,103.8,95.252,95.183,43.75464503]
["bitfinex","SOLUSD",1643489698469,11.73893259,95.251,95.183,43.75464503]
["bitfinex","SOLUSD",1643489698668,103.8,95.25,95.183,43.75464503]
["bitfinex","SOLUSD",1643489698869,103.8,95.248,95.183,43.75464503]
["bitfinex","SOLUSD",1643489699071,11.73893259,95.247,95.183,43.75464503]
["bitfinex","SOLUSD",1643489699273,0.25,95.25,95.183,43.75464503]
["bitfinex","SOLUSD",1643489699472,0.25,95.246,95.183,43.75464503]
["bitfinex","SOLUSD",1643489699770,0.25,95.25,95.184,2.48462499]
["bitfinex","SOLUSD",1643489699971,0.25,95.25,95.183,43.75464503]
["bitfinex","SOLUSD",1643489700578,0.25,95.262,95.183,43.75464503]
["bitfinex","SOLUSD",1643489700873,1.45287147,95.261,95.183,43.75464503]
["bitfinex","SOLUSD",1643489701071,1.45287147,95.26,95.183,43.75464503]
["bitfinex","SOLUSD",1643489701474,0.25,95.259,95.183,43.75464503]
["bitfinex","SOLUSD",1643489702575,6.0,95.25,95.183,43.75464503]
["bitfinex","SOLUSD",1643489702878,0.25,95.249,95.183,43.75464503]
["bitfinex","SOLUSD",1643489703480,0.25,95.249,95.153,1.4606563]
["bitfinex","SOLUSD",1643489703681,0.25,95.249,95.167,6.0]
["bitfinex","SOLUSD",1643489703682,6.25,95.249,95.167,6.0]
["bitfinex","SOLUSD",1643489703879,1.70287147,95.249,95.158,0.25]
["bitfinex","SOLUSD",1643489704081,1.45287147,95.247,95.16,6.0]
["bitfinex","SOLUSD",1643489704279,0.25,95.246,95.16,6.0]
["bitfinex","SOLUSD",1643489704480,1.45287147,95.24,95.161,34.0621278]
["bitfinex","SOLUSD",1643489704980,0.25,95.239,95.171,6.0]
["bitfinex","SOLUSD",1643489705685,0.25,95.239,95.172,6.0]
["bitfinex","SOLUSD",1643489705885,0.25,95.251,95.172,6.0]
["bitfinex","SOLUSD",1643489706081,13.88967373,95.251,95.171,6.0]
["bitfinex","SOLUSD",1643489706282,12.18680226,95.25,95.171,6.0]
["bitfinex","SOLUSD",1643489706684,0.25,95.249,95.171,6.0]
["bitfinex","SOLUSD",1643489707086,1.45287147,95.248,95.171,6.0]
["bitfinex","SOLUSD",1643489707288,0.25,95.247,95.171,6.0]
["bitfinex","SOLUSD",1643489707686,12.2971187,95.246,95.171,6.0]
["bitfinex","SOLUSD",1643489707885,0.25,95.245,95.171,6.0]
["bitfinex","SOLUSD",1643489708310,1.45287147,95.248,95.171,6.0]
["bitfinex","SOLUSD",1643489708610,1.45287147,95.266,95.172,107.9952378]
["bitfinex","SOLUSD",1643489708814,1.45287147,95.277,95.184,1.4606563]
["bitfinex","SOLUSD",1643489709009,1.45287147,95.277,95.172,164.20543932]
["bitfinex","SOLUSD",1643489709010,1.45287147,95.28,95.194,6.0]
["bitfinex","SOLUSD",1643489709209,1.45287147,95.28,95.195,172.9109122]
["bitfinex","SOLUSD",1643489709411,1.45287147,95.28,95.198,103.8]
["bitfinex","SOLUSD",1643489709609,1.45287147,95.289,95.209,103.8]
["bitfinex","SOLUSD",1643489709809,1.45287147,95.297,95.21,0.25]
["bitfinex","SOLUSD",1643489710109,1.45287147,95.298,95.219,6.0]
["bitfinex","SOLUSD",1643489710310,1.45287147,95.297,95.22,0.25]
["bitfinex","SOLUSD",1643489710510,1.45287147,95.296,95.221,6.0]
["bitfinex","SOLUSD",1643489710709,1.45287147,95.295,95.221,6.0]
["bitfinex","SOLUSD",1643489710912,1.45287147,95.295,95.222,0.25]
["bitfinex","SOLUSD",1643489711108,0.25,95.294,95.222,0.25]
["bitfinex","SOLUSD",1643489711510,1.45287147,95.295,95.222,0.25]
["bitfinex","SOLUSD",1643489712009,1.45287147,95.295,95.221,6.0]
["bitfinex","SOLUSD",1643489712210,1.45287147,95.288,95.221,6.0]
["bitfinex","SOLUSD",1643489712413,1.45287147,95.288,95.205,6.0]
["bitfinex","SOLUSD",1643489712812,1.70287147,95.287,95.205,6.0]
["bitfinex","SOLUSD",1643489713210,1.45287147,95.279,95.205,6.0]
["bitfinex","SOLUSD",1643489713412,2.95669142,95.286,95.205,6.0]
["bitfinex","SOLUSD",1643489713413,1.45287147,95.274,95.205,6.0]
["bitfinex","SOLUSD",1643489713612,1.45287147,95.27,95.205,6.0]
["bitfinex","SOLUSD",1643489713813,1.70287147,95.269,95.205,6.0]
["bitfinex","SOLUSD",1643489714212,1.45287147,95.268,95.205,6.0]
["bitfinex","SOLUSD",1643489714412,0.25,95.269,95.205,6.0]
["bitfinex","SOLUSD",1643489714618,1.70287147,95.267,95.205,6.0]
["bitfinex","SOLUSD",1643489714813,0.25,95.266,95.205,6.0]
["bitfinex","SOLUSD",1643489715813,1.70287147,95.266,95.16,1.4606563]
["bitfinex","SOLUSD",1643489716031,1.70287147,95.266,95.13,12.80914528]
["bitfinex","SOLUSD",1643489716032,1.45287147,95.264,95.186,6.0]
["bitfinex","SOLUSD",1643489716224,1.45287147,95.262,95.156,1.4606563]
["bitfinex","SOLUSD",1643489716427,1.45287147,95.257,95.15,1.4606563]
["bitfinex","SOLUSD",1643489716628,1.45287147,95.254,95.147,1.4606563]
["bitfinex","SOLUSD",1643489716824,0.25,95.253,95.147,1.4606563]
["bitfinex","SOLUSD",1643489717023,0.25,95.253,95.148,44.03664551]
["bitfinex","SOLUSD",1643489717222,0.25,95.253,95.148,45.49730181]
["bitfinex","SOLUSD",1643489717424,0.25,95.253,95.158,6.0]
["bitfinex","SOLUSD",1643489717624,1.45287147,95.256,95.159,6.25]
["bitfinex","SOLUSD",1643489717825,0.25,95.253,95.16,103.8]
["bitfinex","SOLUSD",1643489718026,1.45287147,95.265,95.17,6.0]
["bitfinex","SOLUSD",1643489718225,1.45287147,95.266,95.17,6.0]
["bitfinex","SOLUSD",1643489718425,1.45287147,95.276,95.171,64.8599882]
["bitfinex","SOLUSD",1643489718626,1.45287147,95.283,95.179,35.89057821]
["bitfinex","SOLUSD",1643489718826,48.4336,95.333,95.179,35.89057821]
["bitfinex","SOLUSD",1643489718827,1.45287147,95.287,95.181,1.4606563]
["bitfinex","SOLUSD",1643489719022,1.45287147,95.287,95.191,6.0]
["bitfinex","SOLUSD",1643489719222,1.45287147,95.289,95.193,103.8]
["bitfinex","SOLUSD",1643489719424,1.45287147,95.295,95.193,103.8]
["bitfinex","SOLUSD",1643489719624,1.45287147,95.303,95.204,103.8]
["bitfinex","SOLUSD",1643489719824,1.45287147,95.304,95.205,47.522]
["bitfinex","SOLUSD",1643489720026,1.45287147,95.3,95.215,6.0]
["bitfinex","SOLUSD",1643489720226,1.45287147,95.3,95.216,39.19699146]
["bitfinex","SOLUSD",1643489720426,1.45287147,95.303,95.216,39.19699146]
["bitfinex","SOLUSD",1643489720629,1.45287147,95.296,95.226,6.0]
["bitfinex","SOLUSD",1643489720828,112.9,95.338,95.226,6.0]
["bitfinex","SOLUSD",1643489720829,1.45287147,95.297,95.226,6.0]
["bitfinex","SOLUSD",1643489721029,1.45287147,95.295,95.216,39.19699146]
["bitfinex","SOLUSD",1643489721230,2.90574294,95.321,95.216,39.19699146]
["bitfinex","SOLUSD",1643489721231,1.45287147,95.294,95.216,39.19699146]
["bitfinex","SOLUSD",1643489721430,1.70287147,95.294,95.216,39.19699146]
["bitfinex","SOLUSD",1643489721634,1.70287147,95.294,95.226,6.0]
["bitfinex","SOLUSD",1643489721831,0.25,95.294,95.216,39.19699146]
["bitfinex","SOLUSD",1643489722029,1.70287147,95.294,95.216,39.19699146]
["bitfinex","SOLUSD",1643489722233,1.70287147,95.295,95.216,39.19699146]
["bitfinex","SOLUSD",1643489722430,0.25,95.293,95.216,39.19699146]
["bitfinex","SOLUSD",1643489722631,1.70287147,95.295,95.226,6.0]
["bitfinex","SOLUSD",1643489722829,0.25,95.295,95.226,6.0]
["bitfinex","SOLUSD",1643489723432,0.25,95.295,95.227,6.0]
["bitfinex","SOLUSD",1643489723635,0.25,95.296,95.227,6.0]
["bitfinex","SOLUSD",1643489724434,0.25,95.296,95.228,6.0]
["bitfinex","SOLUSD",1643489725035,1.45287147,95.297,95.228,6.0]
["bitfinex","SOLUSD",1643489725235,1.70287147,95.297,95.228,6.0]
["bitfinex","SOLUSD",1643489725440,0.25,95.296,95.228,6.0]
["bitfinex","SOLUSD",1643489725636,1.45287147,95.298,95.228,6.0]
["bitfinex","SOLUSD",1643489725834,0.25,95.297,95.228,6.0]
["bitfinex","SOLUSD",1643489727637,0.25,95.297,95.218,127.543]
["bitfinex","SOLUSD",1643489727836,1.70287147,95.297,95.228,6.0]
["bitfinex","SOLUSD",1643489728240,0.25,95.297,95.228,6.0]
["bitfinex","SOLUSD",1643489729237,0.25,95.297,95.216,39.19699146]
["bitfinex","SOLUSD",1643489729238,1.45287147,95.292,95.216,39.19699146]
["bitfinex","SOLUSD",1643489729638,1.45287147,95.29,95.216,39.19699146]
["bitfinex","SOLUSD",1643489729838,1.45287147,95.287,95.216,39.19699146]
["bitfinex","SOLUSD",1643489730041,1.45287147,95.286,95.216,39.19699146]
["bitfinex","SOLUSD",1643489730239,1.45287147,95.285,95.216,39.19699146]
["bitfinex","SOLUSD",1643489730438,1.70287147,95.285,95.216,39.19699146]
["bitfinex","SOLUSD",1643489730639,1.45287147,95.285,95.216,39.19699146]
["bitfinex","SOLUSD",1643489730840,1.70287147,95.284,95.216,39.19699146]
["bitfinex","SOLUSD",1643489731045,1.45287147,95.283,95.216,39.19699146]
["bitfinex","SOLUSD",1643489731340,0.25,95.282,95.216,39.19699146]
["bitfinex","SOLUSD",1643489731545,11.36626312,95.282,95.216,39.19699146]
["bitfinex","SOLUSD",1643489731747,1.45287147,95.281,95.216,39.19699146]
["bitfinex","SOLUSD",1643489731948,9.66339165,95.281,95.171,1.4606563]
["bitfinex","SOLUSD",1643489732146,9.66339165,95.28,95.188,6.0]
["bitfinex","SOLUSD",1643489732345,6.0,95.27,95.161,48.7537]
["bitfinex","SOLUSD",1643489732547,52.2818,95.269,95.171,6.0]
["bitfinex","SOLUSD",1643489732749,52.2818,95.269,95.14,11.47560782]
["bitfinex","SOLUSD",1643489732750,11.6728105,95.268,95.168,6.0]
["bitfinex","SOLUSD",1643489733046,11.6728105,95.268,95.161,34.87105651]
["bitfinex","SOLUSD",1643489733246,0.25,95.267,95.161,34.87105651]
["bitfinex","SOLUSD",1643489733446,11.9228105,95.267,95.161,34.87105651]
["bitfinex","SOLUSD",1643489733645,11.6728105,95.267,95.161,34.87105651]
["bitfinex","SOLUSD",1643489733847,11.9228105,95.266,95.162,47.1712]
["bitfinex","SOLUSD",1643489734048,11.9228105,95.266,95.172,6.0]
["bitfinex","SOLUSD",1643489734248,2.90574294,95.313,95.173,104.05]
["bitfinex","SOLUSD",1643489734446,2.90574294,95.321,95.174,46.895]
["bitfinex","SOLUSD",1643489734672,2.90574294,95.321,95.175,103.8]
["bitfinex","SOLUSD",1643489734673,11.09075367,95.32,95.175,103.8]
["bitfinex","SOLUSD",1643489734874,2.90574294,95.323,95.184,6.0]
["bitfinex","SOLUSD",1643489735180,13.98840916,95.322,95.185,6.0]
["bitfinex","SOLUSD",1643489735373,11.09075367,95.321,95.186,0.25]
["bitfinex","SOLUSD",1643489735572,2.89765549,95.32,95.187,103.8]
["bitfinex","SOLUSD",1643489735774,13.98840916,95.32,95.197,103.8]
["bitfinex","SOLUSD",1643489735973,11.09075367,95.319,95.198,22.7985]
["bitfinex","SOLUSD",1643489736174,2.89765549,95.318,95.207,6.0]
["bitfinex","SOLUSD",1643489736373,2.74,95.329,95.207,6.0]
["bitfinex","SOLUSD",1643489736374,2.90574294,95.328,95.208,110.05]
["bitfinex","SOLUSD",1643489736578,11.15203241,95.336,95.209,29.1025]
["bitfinex","SOLUSD",1643489736775,4.35861441,95.374,95.209,29.1025]
["bitfinex","SOLUSD",1643489736776,2.90574294,95.345,95.21,12.77]
["bitfinex","SOLUSD",1643489737075,2.90574294,95.346,95.221,103.8]
["bitfinex","SOLUSD",1643489737273,2.90574294,95.347,95.23,12.52]
["bitfinex","SOLUSD",1643489737474,2.90007528,95.358,95.23,12.52]
["bitfinex","SOLUSD",1643489737475,2.90574294,95.352,95.231,146.6598682]
["bitfinex","SOLUSD",1643489737675,2.90574294,95.356,95.241,103.8]
["bitfinex","SOLUSD",1643489737874,2.90007528,95.358,95.241,103.8]
["bitfinex","SOLUSD",1643489737875,2.90574294,95.357,95.242,0.25]
["bitfinex","SOLUSD",1643489738074,2.90574294,95.357,95.242,20.13781013]
["bitfinex","SOLUSD",1643489738475,2.90574294,95.353,95.252,103.8]
["bitfinex","SOLUSD",1643489738674,2.90574294,95.354,95.252,109.8]
["bitfinex","SOLUSD",1643489738874,2.90007528,95.356,95.254,103.8]
["bitfinex","SOLUSD",1643489739078,5.80581822,95.358,95.264,6.0]
["bitfinex","SOLUSD",1643489739274,2.90007528,95.355,95.265,42.76956247]
["bitfinex","SOLUSD",1643489739474,216.31200446,95.359,95.265,42.76956247]
["bitfinex","SOLUSD",1643489739673,216.31200446,95.359,95.275,6.0]
["bitfinex","SOLUSD",1643489739877,0.25,95.358,95.276,0.25]
["bitfinex","SOLUSD",1643489740678,0.25,95.358,95.275,6.0]
["bitfinex","SOLUSD",1643489741081,14.0247201,95.357,95.265,42.51956247]
["bitfinex","SOLUSD",1643489741281,2.8944225,95.356,95.266,0.25]
["bitfinex","SOLUSD",1643489741480,216.31200446,95.359,95.266,0.25]
["bitfinex","SOLUSD",1643489741481,14.0247201,95.358,95.266,0.25]
["bitfinex","SOLUSD",1643489741684,11.1302976,95.357,95.266,0.25]
["bitfinex","SOLUSD",1643489741885,14.0247201,95.357,95.266,0.25]
["bitfinex","SOLUSD",1643489742187,14.0247201,95.356,95.275,6.0]
["bitfinex","SOLUSD",1643489742389,11.1302976,95.355,95.275,6.0]
["bitfinex","SOLUSD",1643489742588,11.66507194,95.354,95.275,6.0]
["bitfinex","SOLUSD",1643489742785,11.66507194,95.353,95.275,6.0]
["bitfinex","SOLUSD",1643489742985,11.66507194,95.358,95.275,6.0]
["bitfinex","SOLUSD",1643489743195,6.0,95.348,95.237,2.48442453]
["bitfinex","SOLUSD",1643489743388,76.88586553,95.347,95.173,2.9213126]
["bitfinex","SOLUSD",1643489743588,76.88586553,95.347,95.183,6.0]
["bitfinex","SOLUSD",1643489743589,112.9,95.33,95.183,6.0]
["bitfinex","SOLUSD",1643489743788,112.9,95.33,95.17,12.52]
["bitfinex","SOLUSD",1643489743789,11.66507194,95.329,95.186,2.48442453]
["bitfinex","SOLUSD",1643489743990,6.0,95.319,95.196,6.0]
["bitfinex","SOLUSD",1643489744195,27.35529142,95.329,95.196,6.0]
["bitfinex","SOLUSD",1643489744388,6.0,95.319,95.197,83.95474178]
["bitfinex","SOLUSD",1643489744588,2.89021801,95.328,95.207,6.0]
["bitfinex","SOLUSD",1643489744791,15.756,95.34,95.208,0.25]
["bitfinex","SOLUSD",1643489744991,11.43221143,95.339,95.208,0.25]
["bitfinex","SOLUSD",1643489745191,11.43221143,95.339,95.208,6.25]
["bitfinex","SOLUSD",1643489745394,11.43221143,95.339,95.209,2.48442453]
["bitfinex","SOLUSD",1643489745592,15.756,95.34,95.22,103.8]
["bitfinex","SOLUSD",1643489745825,15.756,95.34,95.221,0.25]
["bitfinex","SOLUSD",1643489745994,24.3506,95.344,95.23,6.0]
["bitfinex","SOLUSD",1643489746192,2.74,95.35,95.23,6.0]
["bitfinex","SOLUSD",1643489746193,11.43221143,95.343,95.231,42.58015292]
["bitfinex","SOLUSD",1643489746394,16.57540282,95.346,95.232,103.8]
["bitfinex","SOLUSD",1643489746594,16.57540282,95.346,95.241,6.0]
["bitfinex","SOLUSD",1643489746799,6.0,95.336,95.242,0.25]
["bitfinex","SOLUSD",1643489746998,6.0,95.336,95.242,6.25]
["bitfinex","SOLUSD",1643489747196,6.0,95.346,95.242,6.25]
["bitfinex","SOLUSD",1643489747400,6.0,95.346,95.243,2.48442453]
["bitfinex","SOLUSD",1643489747596,6.0,95.346,95.253,6.0]
["bitfinex","SOLUSD",1643489747796,6.0,95.346,95.242,6.0]
["bitfinex","SOLUSD",1643489747996,16.57540282,95.345,95.243,2.48442453]
["bitfinex","SOLUSD",1643489748196,6.0,95.346,95.243,2.48442453]
["bitfinex","SOLUSD",1643489748398,2.89201371,95.345,95.242,6.0]
["bitfinex","SOLUSD",1643489748598,6.0,95.335,95.242,6.0]
["bitfinex","SOLUSD",1643489748797,20.13500906,95.334,95.242,6.0]
["bitfinex","SOLUSD",1643489748998,20.13500906,95.333,95.241,6.0]
["bitfinex","SOLUSD",1643489749198,6.0,95.331,95.241,6.0]
["bitfinex","SOLUSD",1643489749402,0.25,95.333,95.241,6.0]
["bitfinex","SOLUSD",1643489749600,0.25,95.333,95.242,6.25]
["bitfinex","SOLUSD",1643489749999,0.25,95.333,95.242,6.0]
["bitfinex","SOLUSD",1643489750400,16.42569368,95.332,95.241,6.0]
["bitfinex","SOLUSD",1643489751002,16.42569368,95.331,95.242,8.48442453]
["bitfinex","SOLUSD",1643489751199,2.90574294,95.347,95.242,2.48442453]
["bitfinex","SOLUSD",1643489751400,2.89041608,95.343,95.252,6.0]
["bitfinex","SOLUSD",1643489751601,19.31610976,95.343,95.253,6.0]
["bitfinex","SOLUSD",1643489751801,19.31610976,95.342,95.254,0.25]
["bitfinex","SOLUSD",1643489752006,16.42569368,95.341,95.254,2.73442453]
["bitfinex","SOLUSD",1643489752205,16.42569368,95.34,95.254,2.73442453]
["bitfinex","SOLUSD",1643489752405,16.42569368,95.343,95.265,44.29014744]
["bitfinex","SOLUSD",1643489752606,16.56082678,95.343,95.275,6.0]
["bitfinex","SOLUSD",1643489754326,0.25,95.342,95.275,6.0]
["bitfinex","SOLUSD",1643489754629,23.3433547,95.342,95.275,6.0]
["bitfinex","SOLUSD",1643489754827,23.3433547,95.341,95.275,6.0]
["bitfinex","SOLUSD",1643489755028,23.3433547,95.34,95.275,6.0]
["bitfinex","SOLUSD",1643489755228,23.3433547,95.339,95.275,6.0]
["bitfinex","SOLUSD",1643489755428,23.3433547,95.343,95.275,6.0]
["bitfinex","SOLUSD",1643489755828,0.25,95.342,95.275,6.0]
["bitfinex","SOLUSD",1643489756031,23.5933547,95.342,95.275,6.0]
["bitfinex","SOLUSD",1643489756230,23.3433547,95.342,95.275,6.0]
["bitfinex","SOLUSD",1643489756528,0.25,95.341,95.275,6.0]
["bitfinex","SOLUSD",1643489756729,23.06444557,95.341,95.275,6.0]
["bitfinex","SOLUSD",1643489757137,0.25,95.341,95.275,6.0]
["bitfinex","SOLUSD",1643489757329,22.81444557,95.34,95.275,6.0]
["bitfinex","SOLUSD",1643489757539,22.81444557,95.339,95.275,6.0]
["bitfinex","SOLUSD",1643489757730,22.81444557,95.338,95.276,0.25]
["bitfinex","SOLUSD",1643489757934,22.81444557,95.337,95.276,0.25]
["bitfinex","SOLUSD",1643489758131,22.81444557,95.336,95.276,0.25]
["bitfinex","SOLUSD",1643489758330,24.1593,95.356,95.276,0.25]
["bitfinex","SOLUSD",1643489758331,22.81444557,95.335,95.276,0.25]
["bitfinex","SOLUSD",1643489758531,22.81444557,95.343,95.276,0.25]
["bitfinex","SOLUSD",1643489758732,29.26215194,95.343,95.276,0.25]
["bitfinex","SOLUSD",1643489758933,0.25,95.342,95.276,0.25]
["bitfinex","SOLUSD",1643489759131,29.51215194,95.342,95.276,0.25]
["bitfinex","SOLUSD",1643489759334,29.26215194,95.342,95.276,0.25]
["bitfinex","SOLUSD",1643489759540,2.90574294,95.368,95.277,2.48442453]
["bitfinex","SOLUSD",1643489759733,35.05880826,95.368,95.277,2.48442453]
["bitfinex","SOLUSD",1643489759932,4.35861441,95.395,95.287,6.0]
["bitfinex","SOLUSD",1643489759933,29.26215194,95.367,95.287,6.0]
["bitfinex","SOLUSD",1643489760132,2.90574294,95.389,95.289,103.8]
["bitfinex","SOLUSD",1643489760331,2.90574294,95.389,95.29,0.25]
["bitfinex","SOLUSD",1643489760532,29.26215194,95.404,95.299,6.0]
["bitfinex","SOLUSD",1643489760533,29.26215194,95.388,95.299,6.0]
["bitfinex","SOLUSD",1643489760730,32.15341636,95.387,95.3,39.17080433]
["bitfinex","SOLUSD",1643489760938,5.79700736,95.386,95.3,39.42080433]
["bitfinex","SOLUSD",1643489761139,35.09016554,95.386,95.3,39.42080433]
["bitfinex","SOLUSD",1643489761340,112.9,95.375,95.279,47.1302]
["bitfinex","SOLUSD",1643489761539,32.1844226,95.374,95.289,6.0]
["bitfinex","SOLUSD",1643489761742,2.89126442,95.373,95.289,6.0]
["bitfinex","SOLUSD",1643489761939,32.1844226,95.373,95.289,6.0]
["bitfinex","SOLUSD",1643489762138,29.29315818,95.372,95.289,6.0]
["bitfinex","SOLUSD",1643489762341,32.1844226,95.373,95.29,44.8607466]
["bitfinex","SOLUSD",1643489762540,2.89126442,95.372,95.29,44.8607466]
["bitfinex","SOLUSD",1643489762741,36.78926936,95.372,95.29,44.8607466]
["bitfinex","SOLUSD",1643489763141,36.78926936,95.372,95.289,6.0]
["bitfinex","SOLUSD",1643489763341,2.89126442,95.371,95.289,6.0]
["bitfinex","SOLUSD",1643489763548,2.90574294,95.362,95.289,6.0]
["bitfinex","SOLUSD",1643489763745,36.80374788,95.361,95.289,6.0]
["bitfinex","SOLUSD",1643489763945,2.89126442,95.36,95.289,6.0]
["bitfinex","SOLUSD",1643489764146,36.78926936,95.36,95.279,47.1302]
["bitfinex","SOLUSD",1643489764344,2.89126442,95.359,95.279,47.1302]
["bitfinex","SOLUSD",1643489764544,34.01197774,95.358,95.279,47.1302]
["bitfinex","SOLUSD",1643489764746,36.90324216,95.357,95.279,47.1302]
["bitfinex","SOLUSD",1643489764949,34.01197774,95.356,95.279,47.1302]
["bitfinex","SOLUSD",1643489765144,34.01197774,95.355,95.279,47.1302]
["bitfinex","SOLUSD",1643489765345,34.01197774,95.354,95.279,47.1302]
["bitfinex","SOLUSD",1643489765545,34.01197774,95.353,95.279,47.1302]
["bitfinex","SOLUSD",1643489765745,34.01197774,95.352,95.279,47.1302]
["bitfinex","SOLUSD",1643489766048,34.01197774,95.354,95.279,47.1302]
["bitfinex","SOLUSD",1643489766250,2.89868054,95.353,95.289,6.0]
["bitfinex","SOLUSD",1643489766451,34.47804894,95.352,95.289,5.65671257]
["bitfinex","SOLUSD",1643489766651,2.90574294,95.365,95.29,0.25]
["bitfinex","SOLUSD",1643489766850,34.47804894,95.364,95.29,0.25]
["bitfinex","SOLUSD",1643489767049,37.37870054,95.363,95.289,5.65671257]
["bitfinex","SOLUSD",1643489767252,37.37870054,95.363,95.215,2.9213126]
["bitfinex","SOLUSD",1643489767554,37.37870054,95.363,95.17,15.75]
["bitfinex","SOLUSD",1643489767555,2.90574294,95.355,95.232,47.5352]
["bitfinex","SOLUSD",1643489767762,2.90574294,95.351,95.232,47.5352]
["bitfinex","SOLUSD",1643489767953,2.90574294,95.343,95.187,2.9213126]
["bitfinex","SOLUSD",1643489768152,2.90574294,95.343,95.182,24.5332]
["bitfinex","SOLUSD",1643489768153,2.90574294,95.332,95.195,35.4363018]
["bitfinex","SOLUSD",1643489768353,15.761,95.31,95.195,35.4363018]
["bitfinex","SOLUSD",1643489768752,15.761,95.31,95.196,2.48442453]
["bitfinex","SOLUSD",1643489768956,23.8274,95.331,95.196,2.48442453]
["bitfinex","SOLUSD",1643489768957,2.90574294,95.323,95.196,2.48442453]
["bitfinex","SOLUSD",1643489769157,2.89782648,95.33,95.196,2.48442453]
["bitfinex","SOLUSD",1643489769353,23.8274,95.331,95.206,6.0]
["bitfinex","SOLUSD",1643489769554,23.8274,95.331,95.207,6.0]
["bitfinex","SOLUSD",1643489769753,23.8274,95.331,95.207,8.73442453]
["bitfinex","SOLUSD",1643489769957,23.8274,95.331,95.21,12.52]
["bitfinex","SOLUSD",1643489770261,156.67429821,95.346,95.21,12.52]
["bitfinex","SOLUSD",1643489770262,153.76855527,95.346,95.211,34.93211151]
["bitfinex","SOLUSD",1643489770457,33.97840686,95.345,95.22,6.0]
["bitfinex","SOLUSD",1643489770657,33.97840686,95.345,95.23,12.52]
["bitfinex","SOLUSD",1643489770865,2.90574294,95.372,95.232,103.8]
["bitfinex","SOLUSD",1643489771064,33.97840686,95.371,95.242,6.0]
["bitfinex","SOLUSD",1643489771367,36.87796506,95.37,95.25,12.52]
["bitfinex","SOLUSD",1643489771564,36.87796506,95.369,95.26,6.0]
["bitfinex","SOLUSD",1643489771763,33.97840686,95.368,95.262,35.7078961]
["bitfinex","SOLUSD",1643489771963,36.87796506,95.367,95.263,103.8]
["bitfinex","SOLUSD",1643489772181,36.87796506,95.366,95.272,6.0]
["bitfinex","SOLUSD",1643489772381,36.87796506,95.366,95.263,104.05]
["bitfinex","SOLUSD",1643489772382,36.3871216,95.365,95.273,6.25]
["bitfinex","SOLUSD",1643489772581,36.3871216,95.364,95.274,6.0]
["bitfinex","SOLUSD",1643489772786,115.80574294,95.375,95.274,0.25]
["bitfinex","SOLUSD",1643489772981,39.28646883,95.374,95.274,2.73442453]
["bitfinex","SOLUSD",1643489773183,2.89934723,95.373,95.275,2.48442453]
["bitfinex","SOLUSD",1643489773380,39.28646883,95.373,95.284,6.0]
["bitfinex","SOLUSD",1643489773580,36.3871216,95.373,95.285,6.0]
["bitfinex","SOLUSD",1643489773781,36.3871216,95.372,95.285,6.0]
["bitfinex","SOLUSD",1643489773983,36.3871216,95.371,95.274,6.0]
["bitfinex","SOLUSD",1643489774283,112.9,95.375,95.274,6.0]
["bitfinex","SOLUSD",1643489774284,2.89735292,95.37,95.274,6.0]
["bitfinex","SOLUSD",1643489774682,0.25,95.369,95.274,6.0]
["bitfinex","SOLUSD",1643489774983,6.0,95.362,95.275,6.0]
["bitfinex","SOLUSD",1643489775184,36.09277826,95.361,95.275,6.0]
["bitfinex","SOLUSD",1643489775485,36.09277826,95.37,95.275,6.0]
["bitfinex","SOLUSD",1643489775684,2.89723992,95.369,95.275,6.0]
["bitfinex","SOLUSD",1643489775884,38.99001818,95.369,95.275,6.0]
["bitfinex","SOLUSD",1643489776084,2.89723992,95.368,95.275,6.0]
["bitfinex","SOLUSD",1643489776284,38.99001818,95.368,95.275,6.0]
["bitfinex","SOLUSD",1643489776485,38.99001818,95.368,95.239,106.28442453]
["bitfinex","SOLUSD",1643489776486,6.0,95.358,95.239,106.28442453]
["bitfinex","SOLUSD",1643489776787,38.57607259,95.357,95.249,2.48442453]
["bitfinex","SOLUSD",1643489776985,6.0,95.347,95.249,109.8]
["bitfinex","SOLUSD",1643489777184,2.90574294,95.362,95.259,6.0]
["bitfinex","SOLUSD",1643489777584,2.90574294,95.362,95.26,37.70871747]
["bitfinex","SOLUSD",1643489777787,2.90574294,95.363,95.261,0.25]
["bitfinex","SOLUSD",1643489777988,2.40574294,95.363,95.27,6.0]
["bitfinex","SOLUSD",1643489778186,2.89657729,95.367,95.27,6.0]
["bitfinex","SOLUSD",1643489778385,2.89657729,95.369,95.271,6.0]
["bitfinex","SOLUSD",1643489778585,40.65784757,95.369,95.271,6.0]
["bitfinex","SOLUSD",1643489778786,2.89657729,95.368,95.271,6.0]
["bitfinex","SOLUSD",1643489778989,40.65784757,95.368,95.271,6.0]
["bitfinex","SOLUSD",1643489779390,2.89657729,95.367,95.271,6.0]
["bitfinex","SOLUSD",1643489779693,6.0,95.357,95.271,6.0]
["bitfinex","SOLUSD",1643489779892,6.0,95.357,95.26,35.22451925]
["bitfinex","SOLUSD",1643489780095,8.89657729,95.356,95.26,35.22451925]
["bitfinex","SOLUSD",1643489780305,2.89657729,95.355,95.26,35.22451925]
["bitfinex","SOLUSD",1643489780505,39.71238611,95.355,95.26,35.22451925]
["bitfinex","SOLUSD",1643489780701,2.89657729,95.354,95.26,35.22451925]
["bitfinex","SOLUSD",1643489780906,39.71238611,95.354,95.26,35.22451925]
["bitfinex","SOLUSD",1643489781103,36.81580882,95.353,95.26,35.22451925]
["bitfinex","SOLUSD",1643489781305,36.81580882,95.352,95.26,35.22451925]
["bitfinex","SOLUSD",1643489781503,36.81580882,95.352,95.27,6.0]
["bitfinex","SOLUSD",1643489782113,6.0,95.342,95.27,6.0]
["bitfinex","SOLUSD",1643489782304,15.751,95.37,95.271,2.48419822]
["bitfinex","SOLUSD",1643489782505,6.0,95.36,95.271,2.48419822]
["bitfinex","SOLUSD",1643489782708,38.58544904,95.359,95.27,6.0]
["bitfinex","SOLUSD",1643489782905,38.58544904,95.358,95.27,6.0]
["bitfinex","SOLUSD",1643489783107,6.0,95.348,95.27,6.0]
["bitfinex","SOLUSD",1643489783333,35.68691774,95.347,95.243,2.48419822]
["bitfinex","SOLUSD",1643489783544,142.38552533,95.346,95.212,45.8189]
["bitfinex","SOLUSD",1643489783738,6.0,95.337,95.212,45.8189]
["bitfinex","SOLUSD",1643489783936,28.8178,95.336,95.213,2.48419822]
["bitfinex","SOLUSD",1643489784135,6.0,95.326,95.213,2.48419822]
["bitfinex","SOLUSD",1643489784337,6.0,95.326,95.214,38.03372393]
["bitfinex","SOLUSD",1643489784537,6.0,95.325,95.214,38.03372393]
["bitfinex","SOLUSD",1643489784737,43.69439236,95.325,95.215,0.25]
["bitfinex","SOLUSD",1643489785036,37.69439236,95.324,95.215,2.73419822]
["bitfinex","SOLUSD",1643489785237,22.8178,95.336,95.225,6.0]
["bitfinex","SOLUSD",1643489785438,0.25,95.323,95.225,6.0]
["bitfinex","SOLUSD",1643489785645,37.69439236,95.335,95.226,8.73419822]
["bitfinex","SOLUSD",1643489785841,37.69439236,95.322,95.226,2.73419822]
["bitfinex","SOLUSD",1643489786038,2.74,95.363,95.236,6.0]
["bitfinex","SOLUSD",1643489786243,2.90022147,95.355,95.236,6.0]
["bitfinex","SOLUSD",1643489786439,38.79961891,95.355,95.237,8.73419822]
["bitfinex","SOLUSD",1643489786640,2.90022147,95.354,95.237,8.73419822]
["bitfinex","SOLUSD",1643489786842,6.0,95.345,95.238,2.48419822]
["bitfinex","SOLUSD",1643489787041,11.64022147,95.344,95.249,34.06114723]
["bitfinex","SOLUSD",1643489787242,6.0,95.343,95.249,34.06114723]
["bitfinex","SOLUSD",1643489787441,38.79961891,95.342,95.259,6.0]
["bitfinex","SOLUSD",1643489787646,35.89939744,95.341,95.259,6.0]
["bitfinex","SOLUSD",1643489787840,35.89939744,95.34,95.259,6.0]
["bitfinex","SOLUSD",1643489788043,35.89939744,95.339,95.26,2.48419822]
["bitfinex","SOLUSD",1643489788244,4.35861441,95.38,95.26,2.73419822]
["bitfinex","SOLUSD",1643489788446,2.74,95.363,95.27,6.0]
["bitfinex","SOLUSD",1643489788642,2.90427901,95.362,95.27,6.0]
["bitfinex","SOLUSD",1643489788844,2.90427901,95.362,95.271,0.25]
["bitfinex","SOLUSD",1643489789043,2.90427901,95.362,95.271,8.73419822]
["bitfinex","SOLUSD",1643489789446,2.90427901,95.362,95.272,2.48419822]
["bitfinex","SOLUSD",1643489789642,2.90427901,95.374,95.282,6.0]
["bitfinex","SOLUSD",1643489789846,0.25,95.373,95.283,44.18405814]
["bitfinex","SOLUSD",1643489790045,2.90427901,95.372,95.293,6.0]
["bitfinex","SOLUSD",1643489790244,2.90427901,95.372,95.294,0.25]
["bitfinex","SOLUSD",1643489790445,2.90427901,95.372,95.294,8.73419822]
["bitfinex","SOLUSD",1643489790644,2.90427901,95.399,95.295,2.48419822]
["bitfinex","SOLUSD",1643489790846,2.90427901,95.399,95.296,0.25]
["bitfinex","SOLUSD",1643489791148,2.90427901,95.399,95.305,6.0]
["bitfinex","SOLUSD",1643489791346,2.90427901,95.399,95.306,0.25]
["bitfinex","SOLUSD",1643489791545,2.90427901,95.399,95.307,6.0]
["bitfinex","SOLUSD",1643489791745,0.25,95.398,95.308,0.25]
["bitfinex","SOLUSD",1643489791946,2.90427901,95.397,95.317,33.54717442]
["bitfinex","SOLUSD",1643489792148,2.90427901,95.397,95.327,6.0]
["bitfinex","SOLUSD",1643489792346,2.74,95.414,95.327,15.51]
["bitfinex","SOLUSD",1643489792347,0.25,95.396,95.327,15.51]
["bitfinex","SOLUSD",1643489792748,6.0,95.403,95.327,15.51]
["bitfinex","SOLUSD",1643489792945,2.90231227,95.402,95.327,15.51]
["bitfinex","SOLUSD",1643489793145,2.90231227,95.403,95.328,0.25]
["bitfinex","SOLUSD",1643489793349,43.24192954,95.403,95.328,0.25]
["bitfinex","SOLUSD",1643489793548,43.24192954,95.403,95.337,6.0]
["bitfinex","SOLUSD",1643489793750,2.90231227,95.402,95.337,6.0]
["bitfinex","SOLUSD",1643489793950,2.74,95.414,95.338,0.25]
["bitfinex","SOLUSD",1643489794348,182.4134525,95.451,95.338,106.5361326]
["bitfinex","SOLUSD",1643489794581,2.74,95.435,95.348,6.0]
["bitfinex","SOLUSD",1643489794753,178.05483809,95.451,95.349,33.395931]
["bitfinex","SOLUSD",1643489794948,2.90233469,95.45,95.349,41.8820636]
["bitfinex","SOLUSD",1643489795148,178.05483809,95.451,95.359,6.0]
["bitfinex","SOLUSD",1643489795351,0.2845707,95.462,95.36,0.25]
["bitfinex","SOLUSD",1643489795548,0.2845707,95.462,95.36,8.7361326]
["bitfinex","SOLUSD",1643489795758,0.2845707,95.462,95.361,2.4861326]
["bitfinex","SOLUSD",1643489796148,0.2845707,95.462,95.371,6.0]
["bitfinex","SOLUSD",1643489796347,0.2845707,95.462,95.372,104.05]
["bitfinex","SOLUSD",1643489796551,0.2845707,95.462,95.382,6.0]
["bitfinex","SOLUSD",1643489796750,0.2845707,95.462,95.384,103.8]
["bitfinex","SOLUSD",1643489796949,0.2845707,95.462,95.383,37.11598321]
["bitfinex","SOLUSD",1643489797149,0.2845707,95.462,95.393,6.0]
["bitfinex","SOLUSD",1643489797351,0.2845707,95.462,95.394,0.25]
["bitfinex","SOLUSD",1643489797552,0.2845707,95.462,95.395,6.0]
["bitfinex","SOLUSD",1643489797750,0.2845707,95.462,95.396,0.25]
["bitfinex","SOLUSD",1643489797950,0.2845707,95.462,95.404,6.0]
["bitfinex","SOLUSD",1643489798150,0.2845707,95.462,95.395,2.4861326]
["bitfinex","SOLUSD",1643489798350,0.2845707,95.462,95.405,6.0]
["bitfinex","SOLUSD",1643489798553,0.2845707,95.462,95.405,8.4861326]
["bitfinex","SOLUSD",1643489798750,0.2845707,95.462,95.406,2.4861326]
["bitfinex","SOLUSD",1643489799150,0.2845707,95.462,95.417,38.1354137]
["bitfinex","SOLUSD",1643489799350,0.2845707,95.462,95.418,0.25]
["bitfinex","SOLUSD",1643489799550,0.2845707,95.462,95.427,6.0]
["bitfinex","SOLUSD",1643489799751,0.2845707,95.462,95.428,0.25]
["bitfinex","SOLUSD",1643489800155,0.2845707,95.462,95.429,6.0]
["bitfinex","SOLUSD",1643489800354,0.2845707,95.462,95.43,0.25]
["bitfinex","SOLUSD",1643489802082,0.2845707,95.462,95.427,6.0]
["bitfinex","SOLUSD",1643489803259,0.0045707,95.462,95.428,0.25]
["bitfinex","SOLUSD",1643489803457,0.0045707,95.462,95.428,2.7361326]
["bitfinex","SOLUSD",1643489803660,0.0045707,95.462,95.43,12.52]
["bitfinex","SOLUSD",1643489803863,0.0045707,95.462,95.438,6.0]
["bitfinex","SOLUSD",1643489804159,0.0045707,95.462,95.44,6.0]
["bitfinex","SOLUSD",1643489804363,0.0045707,95.462,95.441,104.05]
["bitfinex","SOLUSD",1643489804561,0.0045707,95.462,95.449,6.0]
["bitfinex","SOLUSD",1643489804761,0.0045707,95.462,95.451,6.0]
["bitfinex","SOLUSD",1643489805161,0.0045707,95.462,95.46,6.0]
["bitfinex","SOLUSD",1643489805361,0.0045707,95.462,95.461,0.25]
["bitfinex","SOLUSD",1643489805561,0.0045707,95.462,95.461,106.5361326]
["bitfinex","SOLUSD",1643489805761,0.0045707,95.462,95.461,2.7361326]
["bitfinex","SOLUSD",1643489806868,0.0045707,95.462,95.461,2.4861326]
["bitfinex","SOLUSD",1643489807060,0.0045707,95.462,95.43,11.55881151]
["bitfinex","SOLUSD",1643489807261,0.0045707,95.462,95.34,1.87492613]
["bitfinex","SOLUSD",1643489807262,0.0045707,95.462,95.41,12.52]
["bitfinex","SOLUSD",1643489807863,0.0045707,95.462,95.43,2.4861326]
["bitfinex","SOLUSD",1643489808465,0.0045707,95.462,95.412,25.6165326]
["bitfinex","SOLUSD",1643489808664,2.95669142,95.496,95.412,25.6165326]
["bitfinex","SOLUSD",1643489808868,0.25,95.495,95.412,23.1304]
["bitfinex","SOLUSD",1643489809168,6.0,95.486,95.413,42.1545088]
["bitfinex","SOLUSD",1643489809791,0.25,95.485,95.414,0.25]
["bitfinex","SOLUSD",1643489809992,0.25,95.485,95.423,6.0]
["bitfinex","SOLUSD",1643489810193,0.27542091,95.526,95.423,6.0]
["bitfinex","SOLUSD",1643489810395,40.37873085,95.525,95.425,103.8]
["bitfinex","SOLUSD",1643489810596,6.0,95.515,95.435,6.0]
["bitfinex","SOLUSD",1643489810794,6.0,95.515,95.436,0.25]
["bitfinex","SOLUSD",1643489810997,6.0,95.515,95.436,6.25]
["bitfinex","SOLUSD",1643489811194,0.27542091,95.526,95.436,8.73714093]
["bitfinex","SOLUSD",1643489811493,0.27542091,95.526,95.437,2.48714093]
["bitfinex","SOLUSD",1643489811697,40.37873085,95.525,95.437,2.48714093]
["bitfinex","SOLUSD",1643489811896,40.37873085,95.525,95.448,46.37972571]
["bitfinex","SOLUSD",1643489811897,6.0,95.522,95.448,46.37972571]
["bitfinex","SOLUSD",1643489812094,6.0,95.515,95.458,6.0]
["bitfinex","SOLUSD",1643489812293,6.0,95.515,95.459,0.25]
["bitfinex","SOLUSD",1643489812697,0.27542091,95.526,95.459,0.25]
["bitfinex","SOLUSD",1643489812895,40.75529743,95.526,95.459,0.25]
["bitfinex","SOLUSD",1643489813194,6.0,95.516,95.459,0.25]
["bitfinex","SOLUSD",1643489813402,6.0,95.516,95.448,46.37972571]
["bitfinex","SOLUSD",1643489813602,0.27542091,95.526,95.448,46.37972571]
["bitfinex","SOLUSD",1643489813801,41.00529743,95.526,95.448,46.37972571]
["bitfinex","SOLUSD",1643489813995,6.0,95.516,95.448,46.37972571]
["bitfinex","SOLUSD",1643489814199,6.0,95.516,95.449,0.25]
["bitfinex","SOLUSD",1643489814399,6.0,95.516,95.458,6.0]
["bitfinex","SOLUSD",1643489814597,0.27542091,95.526,95.458,6.0]
["bitfinex","SOLUSD",1643489815001,0.27542091,95.526,95.459,0.25]
["bitfinex","SOLUSD",1643489815196,0.27542091,95.526,95.458,6.0]
["bitfinex","SOLUSD",1643489815397,39.19073373,95.526,95.448,46.37972571]
["bitfinex","SOLUSD",1643489815598,6.0,95.516,95.448,46.37972571]
["bitfinex","SOLUSD",1643489816199,0.27542091,95.526,95.448,46.37972571]
["bitfinex","SOLUSD",1643489816598,6.0,95.523,95.448,46.37972571]
["bitfinex","SOLUSD",1643489817700,0.25,95.522,95.448,46.37972571]
["bitfinex","SOLUSD",1643489818100,0.25,95.522,95.458,6.0]
["bitfinex","SOLUSD",1643489818402,0.25,95.522,95.459,0.25]
["bitfinex","SOLUSD",1643489818602,0.25,95.522,95.459,6.25]
["bitfinex","SOLUSD",1643489818799,0.25,95.522,95.459,6.0]
["bitfinex","SOLUSD",1643489819000,0.25,95.522,95.448,46.37972571]
["bitfinex","SOLUSD",1643489819404,0.27542091,95.526,95.448,46.37972571]
["bitfinex","SOLUSD",1643489819405,0.25,95.524,95.448,46.37972571]
["bitfinex","SOLUSD",1643489819599,6.0,95.515,95.448,46.37972571]
["bitfinex","SOLUSD",1643489820001,0.27542091,95.526,95.448,46.37972571]
["bitfinex","SOLUSD",1643489820200,2.88768431,95.525,95.448,46.37972571]
["bitfinex","SOLUSD",1643489820400,0.27542091,95.526,95.449,0.25]
["bitfinex","SOLUSD",1643489820600,0.27542091,95.526,95.458,6.0]
["bitfinex","SOLUSD",1643489820803,0.27542091,95.526,95.459,0.25]
["bitfinex","SOLUSD",1643489821102,0.27542091,95.526,95.458,6.0]
["bitfinex","SOLUSD",1643489821301,0.27542091,95.526,95.459,0.25]
["bitfinex","SOLUSD",1643489821603,46.44246424,95.525,95.459,0.25]
["bitfinex","SOLUSD",1643489821802,6.0,95.515,95.448,46.37972571]
["bitfinex","SOLUSD",1643489822402,6.0,95.514,95.458,6.0]
["bitfinex","SOLUSD",1643489822601,6.0,95.515,95.459,6.0]
["bitfinex","SOLUSD",1643489823002,0.27542091,95.526,95.459,6.0]
["bitfinex","SOLUSD",1643489823302,2.89844566,95.525,95.458,6.0]
["bitfinex","SOLUSD",1643489823601,6.0,95.515,95.459,2.48805504]
["bitfinex","SOLUSD",1643489823801,6.0,95.515,95.459,2.73805504]
["bitfinex","SOLUSD",1643489824003,6.0,95.515,95.459,0.25]
["bitfinex","SOLUSD",1643489824402,0.27542091,95.526,95.459,0.25]
["bitfinex","SOLUSD",1643489824604,48.65134327,95.525,95.459,0.25]
["bitfinex","SOLUSD",1643489825004,6.0,95.515,95.459,0.25]
["bitfinex","SOLUSD",1643489825405,8.89875293,95.514,95.459,0.25]
["bitfinex","SOLUSD",1643489825604,2.89875293,95.513,95.459,0.25]
["bitfinex","SOLUSD",1643489825805,2.89875293,95.525,95.46,2.48639738]
["bitfinex","SOLUSD",1643489826005,0.27542091,95.526,95.47,6.0]
["bitfinex","SOLUSD",1643489826406,0.27542091,95.526,95.471,2.73639738]
["bitfinex","SOLUSD",1643489826605,0.27542091,95.526,95.482,45.88256435]
["bitfinex","SOLUSD",1643489826805,0.27542091,95.526,95.483,0.25]
["bitfinex","SOLUSD",1643489827006,0.27542091,95.526,95.492,6.0]
["bitfinex","SOLUSD",1643489827405,0.27542091,95.526,95.493,0.25]
["bitfinex","SOLUSD",1643489828105,2.90084576,95.525,95.492,6.0]
["bitfinex","SOLUSD",1643489828306,2.90084576,95.525,95.493,0.25]
["bitfinex","SOLUSD",1643489828705,0.27542091,95.526,95.493,0.25]
["bitfinex","SOLUSD",1643489829511,0.27542091,95.526,95.492,6.0]
["bitfinex","SOLUSD",1643489829710,2.90107372,95.525,95.492,6.0]
["bitfinex","SOLUSD",1643489830208,0.27542091,95.526,95.492,6.0]
["bitfinex","SOLUSD",1643489830610,0.27542091,95.526,95.482,45.88256435]
["bitfinex","SOLUSD",1643489830811,0.27542091,95.526,95.37,15.717]
["bitfinex","SOLUSD",1643489831013,2.90078543,95.525,95.39,12.52]
["bitfinex","SOLUSD",1643489831208,53.67092232,95.525,95.396,2.48639738]
["bitfinex","SOLUSD",1643489831411,6.0,95.515,95.396,2.48639738]
["bitfinex","SOLUSD",1643489831611,49.51348543,95.514,95.396,2.48639738]
["bitfinex","SOLUSD",1643489831809,3.15078543,95.513,95.397,46.36664729]
["bitfinex","SOLUSD",1643489832010,2.90078543,95.512,95.407,6.0]
["bitfinex","SOLUSD",1643489832215,2.90078543,95.512,95.42,12.52]
["bitfinex","SOLUSD",1643489832411,2.90078543,95.512,95.421,103.8]
["bitfinex","SOLUSD",1643489832610,2.90078543,95.512,95.431,6.0]
["bitfinex","SOLUSD",1643489832817,2.90078543,95.512,95.432,43.27431302]
["bitfinex","SOLUSD",1643489833012,0.25,95.513,95.442,6.0]
["bitfinex","SOLUSD",1643489833417,0.25,95.513,95.443,104.05]
["bitfinex","SOLUSD",1643489833617,0.25,95.513,95.443,112.53639738]
["bitfinex","SOLUSD",1643489833815,0.25,95.513,95.443,110.05]
["bitfinex","SOLUSD",1643489834114,0.25,95.513,95.444,2.48639738]
["bitfinex","SOLUSD",1643489834315,0.27542091,95.526,95.445,0.25]
["bitfinex","SOLUSD",1643489834517,2.71615253,95.525,95.454,6.0]
["bitfinex","SOLUSD",1643489834915,2.71615253,95.525,95.455,0.25]
["bitfinex","SOLUSD",1643489835216,2.71615253,95.525,95.456,6.0]
["bitfinex","SOLUSD",1643489835618,2.71615253,95.525,95.464,6.0]
["bitfinex","SOLUSD",1643489835816,2.71615253,95.525,95.465,39.81786412]
["bitfinex","SOLUSD",1643489837327,0.25,95.524,95.466,0.25]
["bitfinex","SOLUSD",1643489837523,2.71615253,95.523,95.466,0.25]
["bitfinex","SOLUSD",1643489837722,2.71615253,95.523,95.475,6.0]
["bitfinex","SOLUSD",1643489838124,2.71615253,95.523,95.476,0.25]
["bitfinex","SOLUSD",1643489838322,2.71615253,95.525,95.476,0.25]
["bitfinex","SOLUSD",1643489838521,0.27542091,95.526,95.476,17.66]
["bitfinex","SOLUSD",1643489840835,0.27542091,95.526,95.465,39.81786412]
["bitfinex","SOLUSD",1643489841025,0.27542091,95.526,95.452,23.0231]
["bitfinex","SOLUSD",1643489841225,0.27542091,95.526,95.39,12.52]
["bitfinex","SOLUSD",1643489841427,2.71419575,95.525,95.444,6.0]
["bitfinex","SOLUSD",1643489841724,6.0,95.515,95.444,6.0]
["bitfinex","SOLUSD",1643489841927,2.71419575,95.525,95.445,37.1162222]
["bitfinex","SOLUSD",1643489842134,2.71321608,95.524,95.455,6.0]
["bitfinex","SOLUSD",1643489842324,2.71321608,95.524,95.456,0.25]
["bitfinex","SOLUSD",1643489842527,0.27542091,95.526,95.456,6.25]
["bitfinex","SOLUSD",1643489842728,0.27542091,95.526,95.457,2.48639738]
["bitfinex","SOLUSD",1643489843126,0.27542091,95.526,95.456,0.25]
["bitfinex","SOLUSD",1643489843932,51.04671537,95.525,95.456,0.25]
["bitfinex","SOLUSD",1643489844125,6.0,95.515,95.456,0.25]
["bitfinex","SOLUSD",1643489844325,0.27542091,95.526,95.455,6.0]
["bitfinex","SOLUSD",1643489844726,0.27542091,95.526,95.456,0.25]
["bitfinex","SOLUSD",1643489844929,0.27542091,95.526,95.456,2.73505802]
["bitfinex","SOLUSD",1643489845129,0.27542091,95.526,95.466,6.0]
["bitfinex","SOLUSD",1643489845426,0.27542091,95.526,95.456,0.25]
["bitfinex","SOLUSD",1643489845829,2.71092133,95.525,95.446,0.25]
["bitfinex","SOLUSD",1643489846128,52.27022784,95.525,95.446,0.25]
["bitfinex","SOLUSD",1643489846325,2.71092133,95.524,95.446,0.25]
["bitfinex","SOLUSD",1643489846526,55.30158109,95.524,95.446,0.25]
["bitfinex","SOLUSD",1643489846725,52.59065976,95.524,95.446,0.25]
["bitfinex","SOLUSD",1643489846926,52.59065976,95.523,95.446,0.25]
["bitfinex","SOLUSD",1643489847126,52.59065976,95.522,95.446,0.25]
["bitfinex","SOLUSD",1643489847327,52.59065976,95.521,95.446,0.25]
["bitfinex","SOLUSD",1643489847526,52.59065976,95.52,95.446,0.25]
["bitfinex","SOLUSD",1643489847730,52.59065976,95.519,95.446,0.25]
["bitfinex","SOLUSD",1643489847926,52.59065976,95.518,95.446,0.25]
["bitfinex","SOLUSD",1643489848127,52.59065976,95.517,95.446,0.25]
["bitfinex","SOLUSD",1643489848327,52.59065976,95.525,95.446,0.25]
["bitfinex","SOLUSD",1643489848526,2.71107549,95.524,95.446,0.25]
["bitfinex","SOLUSD",1643489848837,52.41738717,95.525,95.382,103.8]
["bitfinex","SOLUSD",1643489849029,6.0,95.514,95.383,47.9898]
["bitfinex","SOLUSD",1643489849227,6.0,95.514,95.362,2.48505802]
["bitfinex","SOLUSD",1643489849228,2.71107549,95.513,95.362,2.48505802]
["bitfinex","SOLUSD",1643489849428,99.77230863,95.513,95.35,2.48505802]
["bitfinex","SOLUSD",1643489849642,6.0,95.503,95.35,2.48505802]
["bitfinex","SOLUSD",1643489849829,2.74,95.49,95.351,38.94539154]
["bitfinex","SOLUSD",1643489850035,21.733,95.48,95.351,38.94539154]
["bitfinex","SOLUSD",1643489850233,47.3608,95.479,95.361,6.0]
["bitfinex","SOLUSD",1643489850427,6.0,95.478,95.361,6.0]
["bitfinex","SOLUSD",1643489850628,6.0,95.469,95.361,6.0]
["bitfinex","SOLUSD",1643489851029,6.0,95.467,95.362,2.48505802]
["bitfinex","SOLUSD",1643489851231,83.67038479,95.467,95.362,2.48505802]
["bitfinex","SOLUSD",1643489851429,6.0,95.458,95.372,6.0]
["bitfinex","SOLUSD",1643489851631,30.701,95.467,95.372,6.0]
["bitfinex","SOLUSD",1643489851830,83.67038479,95.467,95.373,2.73505802]
["bitfinex","SOLUSD",1643489852030,1.44861018,95.465,95.373,2.73505802]
["bitfinex","SOLUSD",1643489852233,54.41799497,95.465,95.373,0.25]
["bitfinex","SOLUSD",1643489852433,6.0,95.455,95.373,0.25]
["bitfinex","SOLUSD",1643489852632,6.0,95.449,95.373,0.25]
["bitfinex","SOLUSD",1643489852834,6.0,95.449,95.351,38.94539154]
["bitfinex","SOLUSD",1643489852835,6.0,95.449,95.352,0.25]
["bitfinex","SOLUSD",1643489853033,6.0,95.447,95.352,0.25]
["bitfinex","SOLUSD",1643489853233,6.0,95.447,95.361,6.0]
["bitfinex","SOLUSD",1643489853434,6.0,95.446,95.361,6.0]
["bitfinex","SOLUSD",1643489853634,6.0,95.446,95.353,2.48505802]
["bitfinex","SOLUSD",1643489853635,6.0,95.438,95.363,6.0]
["bitfinex","SOLUSD",1643489853834,6.0,95.438,95.364,0.25]
["bitfinex","SOLUSD",1643489854034,23.9925,95.455,95.372,6.0]
["bitfinex","SOLUSD",1643489854236,2.74,95.488,95.372,6.0]
["bitfinex","SOLUSD",1643489854237,50.38569674,95.454,95.372,6.0]
["bitfinex","SOLUSD",1643489854436,51.12649948,95.453,95.374,6.0]
["bitfinex","SOLUSD",1643489854634,0.25,95.453,95.375,6.0]
["bitfinex","SOLUSD",1643489854835,51.12649948,95.452,95.376,0.25]
["bitfinex","SOLUSD",1643489855035,6.0,95.462,95.373,0.25]
["bitfinex","SOLUSD",1643489855248,51.12649948,95.461,95.373,0.25]
["bitfinex","SOLUSD",1643489855449,6.0,95.46,95.373,0.25]
["bitfinex","SOLUSD",1643489855651,51.12649948,95.459,95.375,6.0]
["bitfinex","SOLUSD",1643489855949,6.0,95.459,95.376,0.25]
["bitfinex","SOLUSD",1643489856351,6.0,95.461,95.376,0.25]
["bitfinex","SOLUSD",1643489856649,51.91414524,95.46,95.376,0.25]
["bitfinex","SOLUSD",1643489856850,51.91414524,95.459,95.376,0.25]
["bitfinex","SOLUSD",1643489857050,6.0,95.449,95.366,0.25]
["bitfinex","SOLUSD",1643489857450,6.0,95.448,95.367,2.48505802]
["bitfinex","SOLUSD",1643489857651,6.0,95.449,95.367,2.48505802]
["bitfinex","SOLUSD",1643489857852,6.0,95.459,95.377,6.0]
["bitfinex","SOLUSD",1643489858058,6.0,95.457,95.377,6.0]
["bitfinex","SOLUSD",1643489858462,6.0,95.448,95.377,6.0]
["bitfinex","SOLUSD",1643489858662,6.0,95.457,95.377,6.0]
["bitfinex","SOLUSD",1643489858862,50.07260494,95.456,95.378,0.25]
["bitfinex","SOLUSD",1643489859062,6.0,95.446,95.377,6.0]
["bitfinex","SOLUSD",1643489859266,6.0,95.446,95.378,0.25]
["bitfinex","SOLUSD",1643489859668,6.0,95.459,95.378,2.73505802]
["bitfinex","SOLUSD",1643489859865,1.44861018,95.484,95.388,6.0]
["bitfinex","SOLUSD",1643489860063,6.0,95.474,95.389,52.10238252]
["bitfinex","SOLUSD",1643489860268,6.0,95.474,95.389,54.83744054]
["bitfinex","SOLUSD",1643489860466,50.26490906,95.473,95.39,2.48505802]
["bitfinex","SOLUSD",1643489860669,50.26490906,95.472,95.39,2.48505802]
["bitfinex","SOLUSD",1643489860867,6.0,95.473,95.4,6.0]
["bitfinex","SOLUSD",1643489861066,6.0,95.473,95.391,0.25]
["bitfinex","SOLUSD",1643489861067,6.0,95.465,95.391,0.25]
["bitfinex","SOLUSD",1643489861270,50.26490906,95.464,95.391,6.25]
["bitfinex","SOLUSD",1643489861468,6.0,95.476,95.399,6.0]
["bitfinex","SOLUSD",1643489861867,6.0,95.474,95.401,6.0]
["bitfinex","SOLUSD",1643489862065,6.0,95.474,95.4,0.25]
["bitfinex","SOLUSD",1643489862466,6.0,95.485,95.399,6.0]
["bitfinex","SOLUSD",1643489862767,6.0,95.485,95.4,0.25]
["bitfinex","SOLUSD",1643489862968,1.44861018,95.492,95.4,0.25]
["bitfinex","SOLUSD",1643489862969,6.0,95.489,95.4,0.25]
["bitfinex","SOLUSD",1643489863169,6.0,95.482,95.4,0.25]
["bitfinex","SOLUSD",1643489863367,6.0,95.481,95.4,6.25]
["bitfinex","SOLUSD",1643489863568,6.0,95.48,95.4,6.25]
["bitfinex","SOLUSD",1643489863767,6.0,95.478,95.4,6.25]
["bitfinex","SOLUSD",1643489863968,6.0,95.477,95.4,6.25]
["bitfinex","SOLUSD",1643489864168,1.44861018,95.496,95.4,6.25]
["bitfinex","SOLUSD",1643489864472,1.44861018,95.493,95.401,0.25]
["bitfinex","SOLUSD",1643489864667,6.0,95.486,95.401,0.25]
["bitfinex","SOLUSD",1643489864868,6.0,95.483,95.401,0.25]
["bitfinex","SOLUSD",1643489865067,6.0,95.482,95.401,0.25]
["bitfinex","SOLUSD",1643489865269,0.25,95.481,95.401,0.25]
["bitfinex","SOLUSD",1643489865468,51.03886387,95.48,95.4,6.0]
["bitfinex","SOLUSD",1643489865672,0.25,95.481,95.399,6.0]
["bitfinex","SOLUSD",1643489865871,0.25,95.481,95.4,103.8]
["bitfinex","SOLUSD",1643489866080,6.25,95.481,95.41,6.0]
["bitfinex","SOLUSD",1643489866277,6.25,95.481,95.399,6.0]
["bitfinex","SOLUSD",1643489866278,6.0,95.481,95.399,6.0]
["bitfinex","SOLUSD",1643489866478,1.44861018,95.493,95.399,6.0]
["bitfinex","SOLUSD",1643489866479,1.44861018,95.493,95.4,6.0]
["bitfinex","SOLUSD",1643489866682,6.0,95.483,95.4,6.0]
["bitfinex","SOLUSD",1643489867085,6.0,95.481,95.4,6.0]
["bitfinex","SOLUSD",1643489867282,49.49477142,95.49,95.41,6.0]
["bitfinex","SOLUSD",1643489867482,6.0,95.48,95.41,6.0]
["bitfinex","SOLUSD",1643489867883,6.0,95.48,95.39,103.8]
["bitfinex","SOLUSD",1643489867884,6.0,95.479,95.4,6.0]
["bitfinex","SOLUSD",1643489868088,6.0,95.478,95.4,6.0]
["bitfinex","SOLUSD",1643489868287,6.0,95.478,95.401,0.25]
["bitfinex","SOLUSD",1643489868485,1.44861018,95.486,95.401,0.25]
["bitfinex","SOLUSD",1643489868784,0.25,95.489,95.402,2.48505802]
["bitfinex","SOLUSD",1643489868986,6.0,95.484,95.412,6.0]
["bitfinex","SOLUSD",1643489869186,51.55813526,95.483,95.413,109.8]
["bitfinex","SOLUSD",1643489869386,1.44861018,95.499,95.413,112.53505802]
["bitfinex","SOLUSD",1643489869618,51.55813526,95.498,95.415,103.8]
["bitfinex","SOLUSD",1643489869787,51.55813526,95.504,95.416,0.25]
["bitfinex","SOLUSD",1643489869986,51.55813526,95.505,95.425,6.0]
["bitfinex","SOLUSD",1643489870193,51.55813526,95.505,95.426,37.99084362]
["bitfinex","SOLUSD",1643489870389,6.0,95.495,95.426,38.24084362]
["bitfinex","SOLUSD",1643489870588,1.44861018,95.501,95.426,38.24084362]
["bitfinex","SOLUSD",1643489870788,23.6747,95.524,95.426,38.24084362]
["bitfinex","SOLUSD",1643489870789,49.53492383,95.5,95.426,38.24084362]
["bitfinex","SOLUSD",1643489870986,1.44861018,95.497,95.426,38.24084362]
["bitfinex","SOLUSD",1643489871288,1.44861018,95.496,95.426,38.24084362]
["bitfinex","SOLUSD",1643489871488,49.53492383,95.495,95.426,38.24084362]
["bitfinex","SOLUSD",1643489871690,1.44861018,95.496,95.436,6.0]
["bitfinex","SOLUSD",1643489871888,1.44861018,95.496,95.437,0.25]
["bitfinex","SOLUSD",1643489872090,49.53492383,95.495,95.437,6.0]
["bitfinex","SOLUSD",1643489872292,49.53492383,95.508,95.438,0.25]
["bitfinex","SOLUSD",1643489872492,1.44861018,95.504,95.437,6.0]
["bitfinex","SOLUSD",1643489872691,1.44861018,95.504,95.436,6.0]
["bitfinex","SOLUSD",1643489872890,0.25,95.503,95.436,6.0]
["bitfinex","SOLUSD",1643489873994,1.44861018,95.504,95.436,6.0]
["bitfinex","SOLUSD",1643489874293,1.44861018,95.5,95.436,6.0]
["bitfinex","SOLUSD",1643489874593,1.44861018,95.498,95.436,6.0]
["bitfinex","SOLUSD",1643489874797,1.44861018,95.499,95.436,6.0]
["bitfinex","SOLUSD",1643489875000,6.0,95.489,95.426,37.99084362]
["bitfinex","SOLUSD",1643489875396,6.0,95.488,95.426,37.99084362]
["bitfinex","SOLUSD",1643489875695,6.0,95.482,95.426,37.99084362]
["bitfinex","SOLUSD",1643489875903,1.44861018,95.49,95.436,6.0]
["bitfinex","SOLUSD",1643489876096,1.44861018,95.503,95.436,14.48]
["bitfinex","SOLUSD",1643489876294,1.44861018,95.509,95.437,2.73505802]
["bitfinex","SOLUSD",1643489876495,1.44861018,95.51,95.438,103.8]
["bitfinex","SOLUSD",1643489876695,1.44861018,95.515,95.438,2.48505802]
["bitfinex","SOLUSD",1643489876893,1.44861018,95.515,95.448,6.0]
["bitfinex","SOLUSD",1643489877121,1.44861018,95.519,95.448,6.0]
["bitfinex","SOLUSD",1643489877294,1.44861018,95.518,95.449,0.25]
["bitfinex","SOLUSD",1643489877495,0.25,95.518,95.449,6.25]
["bitfinex","SOLUSD",1643489877894,1.44861018,95.519,95.45,6.0]
["bitfinex","SOLUSD",1643489878095,1.44861018,95.519,95.459,6.0]
["bitfinex","SOLUSD",1643489878296,1.44861018,95.519,95.46,46.28291292]
["bitfinex","SOLUSD",1643489878504,6.0,95.509,95.46,46.28291292]
["bitfinex","SOLUSD",1643489878698,1.44861018,95.53,95.46,46.28291292]
["bitfinex","SOLUSD",1643489878902,1.44861018,95.53,95.461,2.48505802]
["bitfinex","SOLUSD",1643489879098,1.44861018,95.531,95.471,6.0]
["bitfinex","SOLUSD",1643489879299,1.44861018,95.547,95.473,103.8]
["bitfinex","SOLUSD",1643489879499,1.44861018,95.547,95.483,6.0]
["bitfinex","SOLUSD",1643489879696,1.44861018,95.565,95.483,6.0]
["bitfinex","SOLUSD",1643489879906,1.44861018,95.576,95.484,23.9598]
["bitfinex","SOLUSD",1643489880098,46.4092,95.589,95.494,6.0]
["bitfinex","SOLUSD",1643489880297,46.4092,95.589,95.495,41.24285007]
["bitfinex","SOLUSD",1643489880500,51.67372065,95.585,95.495,49.72790809]
["bitfinex","SOLUSD",1643489880700,164.57372065,95.584,95.495,49.72790809]
["bitfinex","SOLUSD",1643489880906,51.67372065,95.583,95.495,49.72790809]
["bitfinex","SOLUSD",1643489881103,0.25,95.583,95.501,109.8]
["bitfinex","SOLUSD",1643489881297,0.25,95.583,95.502,0.25]
["bitfinex","SOLUSD",1643489881506,0.25,95.583,95.511,6.0]
["bitfinex","SOLUSD",1643489881704,46.4092,95.589,95.511,6.0]
["bitfinex","SOLUSD",1643489881902,0.25,95.588,95.512,0.25]
["bitfinex","SOLUSD",1643489884013,1.44861018,95.606,95.513,2.48392561]
["bitfinex","SOLUSD",1643489884207,1.44861018,95.626,95.513,2.48392561]
["bitfinex","SOLUSD",1643489884413,1.44861018,95.626,95.524,43.83340956]
["bitfinex","SOLUSD",1643489884638,1.44861018,95.635,95.535,103.8]
["bitfinex","SOLUSD",1643489884835,1.44861018,95.635,95.55,0.30671334]
["bitfinex","SOLUSD",1643489885034,2.74,95.647,95.55,6.0]
["bitfinex","SOLUSD",1643489885035,40.95134177,95.646,95.55,6.0]
["bitfinex","SOLUSD",1643489885434,2.74,95.647,95.55,6.0]
["bitfinex","SOLUSD",1643489885838,2.74,95.647,95.545,6.0]
["bitfinex","SOLUSD",1643489886146,2.74,95.647,95.55,2.4798305]
["bitfinex","SOLUSD",1643489886537,2.74,95.647,95.561,36.38531402]
["bitfinex","SOLUSD",1643489886738,40.89101542,95.649,95.561,36.38531402]
["bitfinex","SOLUSD",1643489886939,40.89101542,95.648,95.571,6.0]
["bitfinex","SOLUSD",1643489887143,0.25,95.648,95.571,6.0]
["bitfinex","SOLUSD",1643489887339,0.5491841,95.652,95.572,0.25]
["bitfinex","SOLUSD",1643489887539,0.25,95.65,95.572,0.25]
["bitfinex","SOLUSD",1643489887840,40.89101542,95.651,95.571,6.0]
["bitfinex","SOLUSD",1643489888040,6.0,95.641,95.572,6.0]
["bitfinex","SOLUSD",1643489888339,6.0,95.641,95.547,24.9568]
["bitfinex","SOLUSD",1643489888541,6.0,95.641,95.557,6.0]
["bitfinex","SOLUSD",1643489888742,0.5491841,95.652,95.557,6.0]
["bitfinex","SOLUSD",1643489888946,0.5491841,95.652,95.56,18.52]
["bitfinex","SOLUSD",1643489889139,0.5491841,95.652,95.568,6.0]
["bitfinex","SOLUSD",1643489889341,0.5491841,95.652,95.57,6.0]
["bitfinex","SOLUSD",1643489889542,0.5491841,95.652,95.571,6.0]
["bitfinex","SOLUSD",1643489889741,0.5491841,95.652,95.572,103.8]
["bitfinex","SOLUSD",1643489890246,0.5491841,95.652,95.573,0.25]
["bitfinex","SOLUSD",1643489890440,0.5491841,95.652,95.572,103.8]
["bitfinex","SOLUSD",1643489890641,0.5491841,95.652,95.582,6.0]
["bitfinex","SOLUSD",1643489890842,0.5491841,95.652,95.561,23.6449]
["bitfinex","SOLUSD",1643489890843,42.40523966,95.651,95.561,23.6449]
["bitfinex","SOLUSD",1643489891040,6.0,95.641,95.547,24.9568]
["bitfinex","SOLUSD",1643489891441,6.0,95.64,95.547,24.9568]
["bitfinex","SOLUSD",1643489891640,6.0,95.641,95.559,0.25]
["bitfinex","SOLUSD",1643489892042,0.5491841,95.652,95.559,0.25]
["bitfinex","SOLUSD",1643489892242,42.40523966,95.651,95.559,0.25]
["bitfinex","SOLUSD",1643489892643,6.0,95.641,95.559,0.25]
["bitfinex","SOLUSD",1643489893042,42.73572726,95.64,95.559,0.25]
["bitfinex","SOLUSD",1643489893241,42.98572726,95.64,95.559,0.25]
["bitfinex","SOLUSD",1643489893642,42.98572726,95.64,95.548,23.5258]
["bitfinex","SOLUSD",1643489893946,6.0,95.63,95.548,23.5258]
["bitfinex","SOLUSD",1643489894544,0.25,95.64,95.569,103.8]
["bitfinex","SOLUSD",1643489894945,0.25,95.64,95.57,0.25]
["bitfinex","SOLUSD",1643489895144,0.5491841,95.652,95.57,0.25]
["bitfinex","SOLUSD",1643489895343,0.5491841,95.652,95.57,2.71962078]
["bitfinex","SOLUSD",1643489895545,40.49464378,95.651,95.57,2.46962078]
["bitfinex","SOLUSD",1643489895746,0.5491841,95.652,95.568,6.0]
["bitfinex","SOLUSD",1643489895944,0.5491841,95.652,95.561,103.8]
["bitfinex","SOLUSD",1643489896145,6.0,95.65,95.561,103.8]
["bitfinex","SOLUSD",1643489896346,6.0,95.65,95.562,0.25]
["bitfinex","SOLUSD",1643489896550,6.0,95.65,95.571,6.0]
["bitfinex","SOLUSD",1643489896847,6.0,95.65,95.572,0.25]
["bitfinex","SOLUSD",1643489897046,0.5491841,95.652,95.572,0.25]
["bitfinex","SOLUSD",1643489897449,6.0,95.65,95.572,0.25]
["bitfinex","SOLUSD",1643489897651,47.66886668,95.649,95.572,0.25]
["bitfinex","SOLUSD",1643489897851,41.66886668,95.648,95.559,0.25]
["bitfinex","SOLUSD",1643489898051,6.0,95.638,95.559,0.25]
["bitfinex","SOLUSD",1643489898453,6.0,95.638,95.568,6.0]
["bitfinex","SOLUSD",1643489898652,0.5491841,95.652,95.568,6.0]
["bitfinex","SOLUSD",1643489898854,0.5491841,95.652,95.569,24.3641]
["bitfinex","SOLUSD",1643489899056,0.5491841,95.652,95.57,6.0]
["bitfinex","SOLUSD",1643489899256,42.36904252,95.651,95.579,6.0]
["bitfinex","SOLUSD",1643489899657,6.0,95.641,95.58,2.71962078]
["bitfinex","SOLUSD",1643489899854,42.36904252,95.64,95.59,6.0]
["bitfinex","SOLUSD",1643489900055,0.5491841,95.652,95.591,39.53370249]
["bitfinex","SOLUSD",1643489900256,0.5491841,95.652,95.592,103.8]
["bitfinex","SOLUSD",1643489900558,0.5491841,95.652,95.602,6.0]
["bitfinex","SOLUSD",1643489900755,0.5491841,95.652,95.603,104.05]
["bitfinex","SOLUSD",1643489900956,132.80775545,95.715,95.603,104.05]
["bitfinex","SOLUSD",1643489901159,41.88140441,95.699,95.614,33.45544004]
["bitfinex","SOLUSD",1643489901358,41.88140441,95.699,95.615,0.25]
["bitfinex","SOLUSD",1643489901559,41.88140441,95.699,95.624,6.0]
["bitfinex","SOLUSD",1643489901756,41.88140441,95.699,95.625,0.25]
["bitfinex","SOLUSD",1643489902158,41.88140441,95.699,95.57,36.0715]
["bitfinex","SOLUSD",1643489902358,112.9,95.678,95.593,0.25]
["bitfinex","SOLUSD",1643489902559,6.0,95.668,95.593,0.25]
["bitfinex","SOLUSD",1643489902959,6.0,95.667,95.593,0.25]
["bitfinex","SOLUSD",1643489903158,112.9,95.714,95.594,2.46962078]
["bitfinex","SOLUSD",1643489903380,40.90413844,95.699,95.595,0.25]
["bitfinex","SOLUSD",1643489903581,40.90413844,95.699,95.604,6.0]
["bitfinex","SOLUSD",1643489903784,40.90413844,95.699,95.605,46.16318126]
["bitfinex","SOLUSD",1643489903983,40.90413844,95.699,95.615,6.0]
["bitfinex","SOLUSD",1643489904296,149.21744571,95.724,95.616,0.25]
["bitfinex","SOLUSD",1643489904485,149.21744571,95.724,95.62,12.52]
["bitfinex","SOLUSD",1643489904686,149.21744571,95.724,95.621,103.8]
["bitfinex","SOLUSD",1643489904887,149.21744571,95.724,95.626,6.0]
["bitfinex","SOLUSD",1643489905086,149.21744571,95.724,95.632,6.0]
["bitfinex","SOLUSD",1643489905286,149.21744571,95.724,95.633,104.05]
["bitfinex","SOLUSD",1643489905589,1.44861018,95.758,95.633,104.05]
["bitfinex","SOLUSD",1643489905786,1.44861018,95.762,95.633,104.05]
["bitfinex","SOLUSD",1643489906086,2.74,95.759,95.645,43.74978959]
["bitfinex","SOLUSD",1643489906387,112.9,95.763,95.646,104.05]
["bitfinex","SOLUSD",1643489906586,112.9,95.763,95.656,6.0]
["bitfinex","SOLUSD",1643489906798,23.0232,95.752,95.657,0.25]
["bitfinex","SOLUSD",1643489906989,23.0232,95.752,95.645,43.74978959]
["bitfinex","SOLUSD",1643489907189,1.44861018,95.747,95.655,6.0]
["bitfinex","SOLUSD",1643489907387,23.0232,95.752,95.655,6.0]
["bitfinex","SOLUSD",1643489907793,1.44861018,95.751,95.655,6.0]
["bitfinex","SOLUSD",1643489907988,1.44861018,95.745,95.63,6.0]
["bitfinex","SOLUSD",1643489908190,1.44861018,95.74,95.61,12.52]
["bitfinex","SOLUSD",1643489908388,1.44861018,95.737,95.62,6.0]
["bitfinex","SOLUSD",1643489908688,1.44861018,95.744,95.589,12.23587984]
["bitfinex","SOLUSD",1643489908889,1.44861018,95.744,95.595,2.46962078]
["bitfinex","SOLUSD",1643489909290,1.44861018,95.745,95.596,12.41365762]
["bitfinex","SOLUSD",1643489909489,1.44861018,95.745,95.61,12.52]
["bitfinex","SOLUSD",1643489909788,23.0232,95.752,95.61,12.52]
["bitfinex","SOLUSD",1643489909789,0.25,95.699,95.611,43.32148806]
["bitfinex","SOLUSD",1643489909991,0.25,95.699,95.611,57.94779379]
["bitfinex","SOLUSD",1643489910190,0.25,95.699,95.611,45.78413617]
["bitfinex","SOLUSD",1643489910388,2.74,95.751,95.611,45.78413617]
["bitfinex","SOLUSD",1643489910389,1.44861018,95.746,95.621,6.0]
["bitfinex","SOLUSD",1643489910590,23.0232,95.752,95.63,12.52]
["bitfinex","SOLUSD",1643489910788,23.0232,95.752,95.632,103.8]
["bitfinex","SOLUSD",1643489910988,23.0232,95.752,95.642,6.0]
["bitfinex","SOLUSD",1643489911389,23.0232,95.752,95.643,0.25]
["bitfinex","SOLUSD",1643489911589,23.0232,95.752,95.643,6.25]
["bitfinex","SOLUSD",1643489911990,23.0232,95.752,95.644,2.46264811]
["bitfinex","SOLUSD",1643489912391,23.0232,95.752,95.655,35.22209163]
["bitfinex","SOLUSD",1643489912789,1.44861018,95.751,95.656,0.25]
["bitfinex","SOLUSD",1643489912989,1.44861018,95.751,95.655,35.22209163]
["bitfinex","SOLUSD",1643489913189,1.44861018,95.747,95.626,2.45536852]
["bitfinex","SOLUSD",1643489913388,1.44861018,95.743,95.6,12.52]
["bitfinex","SOLUSD",1643489913589,6.0,95.69,95.593,2.45536852]
["bitfinex","SOLUSD",1643489913793,6.0,95.69,95.601,2.45536852]
["bitfinex","SOLUSD",1643489914191,1.44861018,95.737,95.602,35.28002082]
["bitfinex","SOLUSD",1643489914392,1.44861018,95.734,95.602,35.28002082]
["bitfinex","SOLUSD",1643489914592,1.44861018,95.733,95.612,6.0]
["bitfinex","SOLUSD",1643489914790,1.44861018,95.735,95.613,6.25]
["bitfinex","SOLUSD",1643489914994,1.44861018,95.735,95.613,8.70536852]
["bitfinex","SOLUSD",1643489915192,1.44861018,95.737,95.613,8.70536852]
["bitfinex","SOLUSD",1643489915392,1.44861018,95.739,95.614,2.45536852]
["bitfinex","SOLUSD",1643489915592,1.44861018,95.737,95.624,6.0]
["bitfinex","SOLUSD",1643489915793,1.44861018,95.737,95.625,34.68057837]
["bitfinex","SOLUSD",1643489915994,1.44861018,95.735,95.625,34.68057837]
["bitfinex","SOLUSD",1643489916394,1.44861018,95.735,95.635,6.0]
["bitfinex","SOLUSD",1643489916794,1.44861018,95.738,95.636,0.25]
["bitfinex","SOLUSD",1643489917193,1.44861018,95.74,95.636,0.25]
["bitfinex","SOLUSD",1643489917393,1.44861018,95.742,95.636,0.25]
["bitfinex","SOLUSD",1643489917594,1.44861018,95.74,95.636,0.25]
["bitfinex","SOLUSD",1643489918093,1.44861018,95.739,95.636,0.25]
["bitfinex","SOLUSD",1643489918294,1.44861018,95.738,95.626,0.25]
["bitfinex","SOLUSD",1643489918496,1.44861018,95.737,95.626,0.25]
["bitfinex","SOLUSD",1643489918795,0.25,95.699,95.626,2.70536852]
["bitfinex","SOLUSD",1643489919193,0.25,95.699,95.627,2.45536852]
["bitfinex","SOLUSD",1643489919397,0.25,95.699,95.628,0.25]
["bitfinex","SOLUSD",1643489920595,0.25,95.699,95.635,6.0]
["bitfinex","SOLUSD",1643489920795,112.9,95.727,95.636,0.25]
["bitfinex","SOLUSD",1643489921196,112.9,95.727,95.635,6.0]
["bitfinex","SOLUSD",1643489921398,23.378,95.726,95.636,0.25]
["bitfinex","SOLUSD",1643489921596,23.378,95.726,95.635,6.0]
["bitfinex","SOLUSD",1643489921796,23.378,95.726,95.625,34.43057837]
["bitfinex","SOLUSD",1643489921997,0.25,95.699,95.626,0.25]
["bitfinex","SOLUSD",1643489922701,6.0,95.69,95.626,0.25]
["bitfinex","SOLUSD",1643489923199,46.9653,95.699,95.626,0.25]
["bitfinex","SOLUSD",1643489925501,6.0,95.689,95.626,0.25]
["bitfinex","SOLUSD",1643489926101,46.9653,95.699,95.6,2.45536852]
["bitfinex","SOLUSD",1643489926102,0.25,95.688,95.6,2.45536852]
["bitfinex","SOLUSD",1643489926304,0.25,95.688,95.593,12.16365762]
["bitfinex","SOLUSD",1643489926305,6.0,95.679,95.593,12.16365762]
["bitfinex","SOLUSD",1643489926504,6.0,95.689,95.604,6.0]
["bitfinex","SOLUSD",1643489926706,6.0,95.689,95.603,6.0]
["bitfinex","SOLUSD",1643489927103,6.0,95.689,95.604,45.33629703]
["bitfinex","SOLUSD",1643489927504,6.0,95.689,95.614,6.0]
["bitfinex","SOLUSD",1643489928004,6.0,95.687,95.615,6.25]
["bitfinex","SOLUSD",1643489928206,6.0,95.687,95.615,6.0]
["bitfinex","SOLUSD",1643489928405,6.0,95.687,95.616,0.25]
["bitfinex","SOLUSD",1643489928609,1.44861018,95.681,95.616,0.25]
["bitfinex","SOLUSD",1643489928805,1.44861018,95.681,95.606,2.44978783]
["bitfinex","SOLUSD",1643489928806,1.44861018,95.68,95.606,2.44978783]
["bitfinex","SOLUSD",1643489929005,1.44861018,95.68,95.604,45.33629703]
["bitfinex","SOLUSD",1643489929207,1.44861018,95.674,95.604,45.33629703]
["bitfinex","SOLUSD",1643489929407,1.44861018,95.677,95.604,45.33629703]
["bitfinex","SOLUSD",1643489929606,1.44861018,95.676,95.604,45.33629703]
["bitfinex","SOLUSD",1643489929811,1.69861018,95.676,95.604,45.33629703]
["bitfinex","SOLUSD",1643489930007,1.44861018,95.675,95.604,45.33629703]
["bitfinex","SOLUSD",1643489930408,1.44861018,95.675,95.605,0.25]
["bitfinex","SOLUSD",1643489931008,6.0,95.665,95.605,0.25]
["bitfinex","SOLUSD",1643489931608,6.0,95.668,95.604,45.33629703]
["bitfinex","SOLUSD",1643489931808,6.0,95.668,95.605,0.25]
["bitfinex","SOLUSD",1643489932010,6.0,95.666,95.605,0.25]
["bitfinex","SOLUSD",1643489933011,6.0,95.669,95.604,45.33629703]
["bitfinex","SOLUSD",1643489933512,6.25,95.668,95.604,45.33629703]
["bitfinex","SOLUSD",1643489933914,6.0,95.666,95.604,45.33629703]
["bitfinex","SOLUSD",1643489934114,6.0,95.658,95.604,45.33629703]
["bitfinex","SOLUSD",1643489934313,6.0,95.658,95.605,0.25]
["bitfinex","SOLUSD",1643489934712,1.44861018,95.671,95.605,0.25]
["bitfinex","SOLUSD",1643489935314,1.44861018,95.671,95.587,0.25]
["bitfinex","SOLUSD",1643489935517,1.44861018,95.672,95.587,42.86395059]
["bitfinex","SOLUSD",1643489935715,1.44861018,95.672,95.587,45.31373842]
["bitfinex","SOLUSD",1643489935919,6.0,95.662,95.587,42.86395059]
["bitfinex","SOLUSD",1643489936118,6.0,95.661,95.587,42.86395059]
["bitfinex","SOLUSD",1643489936619,6.0,95.659,95.597,6.0]
["bitfinex","SOLUSD",1643489936820,6.0,95.659,95.598,104.05]
["bitfinex","SOLUSD",1643489937251,6.0,95.665,95.598,104.05]
["bitfinex","SOLUSD",1643489937447,6.0,95.662,95.598,104.05]
["bitfinex","SOLUSD",1643489938050,6.0,95.661,95.598,104.05]
["bitfinex","SOLUSD",1643489938353,6.0,95.66,95.598,104.05]
["bitfinex","SOLUSD",1643489938548,6.25,95.66,95.598,104.05]
["bitfinex","SOLUSD",1643489938950,0.25,95.66,95.598,104.05]
["bitfinex","SOLUSD",1643489939350,0.25,95.661,95.598,104.05]
["bitfinex","SOLUSD",1643489939650,6.0,95.662,95.598,104.05]
["bitfinex","SOLUSD",1643489939651,6.0,95.662,95.598,0.25]
["bitfinex","SOLUSD",1643489939955,6.0,95.662,95.609,41.46810186]
["bitfinex","SOLUSD",1643489940150,6.0,95.66,95.609,41.46810186]
["bitfinex","SOLUSD",1643489940451,6.0,95.658,95.609,41.46810186]
["bitfinex","SOLUSD",1643489940651,1.44861018,95.665,95.609,41.46810186]
["bitfinex","SOLUSD",1643489940852,6.0,95.655,95.609,41.46810186]
["bitfinex","SOLUSD",1643489941250,6.0,95.655,95.588,0.25]
["bitfinex","SOLUSD",1643489941450,6.0,95.654,95.577,0.25]
["bitfinex","SOLUSD",1643489941651,6.0,95.654,95.569,0.25]
["bitfinex","SOLUSD",1643489941855,6.0,95.652,95.569,0.25]
["bitfinex","SOLUSD",1643489942153,6.0,95.649,95.569,45.34140292]
["bitfinex","SOLUSD",1643489942556,6.0,95.648,95.569,45.34140292]
["bitfinex","SOLUSD",1643489942952,6.0,95.648,95.57,2.44978783]
["bitfinex","SOLUSD",1643489943153,0.25,95.653,95.57,2.44978783]
["bitfinex","SOLUSD",1643489943354,0.25,95.653,95.571,0.25]
["bitfinex","SOLUSD",1643489943753,6.0,95.652,95.571,0.25]
["bitfinex","SOLUSD",1643489943956,24.0022,95.651,95.571,0.25]
["bitfinex","SOLUSD",1643489944152,24.0022,95.651,95.57,12.16365762]
["bitfinex","SOLUSD",1643489944153,6.0,95.65,95.57,12.16365762]
["bitfinex","SOLUSD",1643489944354,6.0,95.641,95.57,12.16365762]
["bitfinex","SOLUSD",1643489944654,6.0,95.641,95.569,45.09140292]
["bitfinex","SOLUSD",1643489946156,6.0,95.64,95.569,45.09140292]
["bitfinex","SOLUSD",1643489946356,6.0,95.639,95.569,45.09140292]
["bitfinex","SOLUSD",1643489946558,6.0,95.641,95.569,45.09140292]
["bitfinex","SOLUSD",1643489946761,6.0,95.641,95.57,0.25]
["bitfinex","SOLUSD",1643489946958,6.0,95.641,95.569,45.09140292]
["bitfinex","SOLUSD",1643489947961,48.49063105,95.64,95.569,45.09140292]
["bitfinex","SOLUSD",1643489948163,48.49063105,95.639,95.569,45.09140292]
["bitfinex","SOLUSD",1643489948365,42.49063105,95.638,95.569,45.09140292]
["bitfinex","SOLUSD",1643489948562,6.0,95.628,95.569,45.09140292]
["bitfinex","SOLUSD",1643489949064,6.0,95.626,95.569,45.09140292]
["bitfinex","SOLUSD",1643489949664,6.0,95.626,95.57,0.25]
["bitfinex","SOLUSD",1643489949862,6.0,95.626,95.569,45.09140292]
["bitfinex","SOLUSD",1643489950069,6.0,95.626,95.57,0.25]
["bitfinex","SOLUSD",1643489950663,6.0,95.626,95.569,45.09140292]
["bitfinex","SOLUSD",1643489952063,0.25,95.627,95.569,45.09140292]
["bitfinex","SOLUSD",1643489953265,23.803,95.636,95.569,45.09140292]
["bitfinex","SOLUSD",1643489954467,1.44861018,95.653,95.569,45.09140292]
["bitfinex","SOLUSD",1643489954666,1.44861018,95.665,95.58,103.8]
["bitfinex","SOLUSD",1643489954865,6.0,95.643,95.581,0.25]
["bitfinex","SOLUSD",1643489955166,6.0,95.649,95.591,41.24494363]
["bitfinex","SOLUSD",1643489955565,24.9534,95.666,95.601,6.0]
["bitfinex","SOLUSD",1643489956465,6.0,95.649,95.601,6.0]
["bitfinex","SOLUSD",1643489956665,0.25,95.658,95.601,6.0]
["bitfinex","SOLUSD",1643489964175,6.0,95.649,95.601,6.0]
["bitfinex","SOLUSD",1643489964573,1.44861018,95.669,95.601,6.0]
["bitfinex","SOLUSD",1643489964775,0.14,108.04,95.601,6.0]
["bitfinex","SOLUSD",1643489964776,1.44861018,95.68,95.602,2.69978783]
["bitfinex","SOLUSD",1643489964977,1.44861018,95.692,95.602,2.69978783]
["bitfinex","SOLUSD",1643489965176,1.7142657,95.705,95.613,35.79347784]
["bitfinex","SOLUSD",1643489965375,0.26565552,95.705,95.614,0.25]
["bitfinex","SOLUSD",1643489965578,0.26565552,95.705,95.624,103.8]
["bitfinex","SOLUSD",1643489965780,178.66749334,95.723,95.623,6.0]
["bitfinex","SOLUSD",1643489965781,1.1182,95.723,95.632,62.0]
["bitfinex","SOLUSD",1643489965976,23.4192,95.826,95.702,2.44978783]
["bitfinex","SOLUSD",1643489966182,78.3048,95.859,95.702,2.44978783]
["bitfinex","SOLUSD",1643489966183,125.3325,95.859,95.746,1.67]
["bitfinex","SOLUSD",1643489966378,47.0277,95.859,95.75,12.52]
["bitfinex","SOLUSD",1643489966577,12.37338412,95.858,95.756,6.0]
["bitfinex","SOLUSD",1643489966778,12.37338412,95.857,95.746,1.67]
["bitfinex","SOLUSD",1643489966976,19.06565852,95.84,95.746,1.67]
["bitfinex","SOLUSD",1643489967180,12.37338412,95.839,95.746,1.67]
["bitfinex","SOLUSD",1643489967777,6.0,95.829,95.746,1.67]
["bitfinex","SOLUSD",1643489967977,29.4702,95.828,95.746,1.67]
["bitfinex","SOLUSD",1643489968180,12.37338412,95.827,95.635,139.5677]
["bitfinex","SOLUSD",1643489968379,6.0,95.827,95.68,12.52]
["bitfinex","SOLUSD",1643489968577,30.4386,95.826,95.69,6.0]
["bitfinex","SOLUSD",1643489968778,0.25,95.825,95.69,6.0]
["bitfinex","SOLUSD",1643489968978,6.0,95.818,95.66,12.52]
["bitfinex","SOLUSD",1643489969178,3.0,95.811,95.661,41.2861023]
["bitfinex","SOLUSD",1643489969380,40.4261,95.81,95.671,103.8]
["bitfinex","SOLUSD",1643489969580,6.0,95.8,95.671,109.8]
["bitfinex","SOLUSD",1643489969778,19.06565852,95.799,95.671,6.0]
["bitfinex","SOLUSD",1643489969979,19.06565852,95.799,95.68,6.0]
["bitfinex","SOLUSD",1643489970179,6.0,95.789,95.681,39.46842526]
["bitfinex","SOLUSD",1643489970378,6.0,95.789,95.682,6.0]
["bitfinex","SOLUSD",1643489970581,47.6684,95.788,95.691,6.0]
["bitfinex","SOLUSD",1643489970981,6.0,95.778,95.691,6.0]
["bitfinex","SOLUSD",1643489971181,4.63766924,95.777,95.691,6.0]
["bitfinex","SOLUSD",1643489971581,6.0,95.767,95.691,6.0]
["bitfinex","SOLUSD",1643489971785,6.0,95.767,95.692,0.25]
["bitfinex","SOLUSD",1643489971981,6.0,95.766,95.692,0.25]
["bitfinex","SOLUSD",1643489972586,6.0,95.766,95.691,6.0]
["bitfinex","SOLUSD",1643489972788,6.0,95.766,95.693,2.45783667]
["bitfinex","SOLUSD",1643489972985,6.0,95.766,95.692,0.25]
["bitfinex","SOLUSD",1643489972986,6.0,95.766,95.703,6.0]
["bitfinex","SOLUSD",1643489973185,6.0,95.766,95.692,0.25]
["bitfinex","SOLUSD",1643489973788,0.25,95.765,95.692,0.25]
["bitfinex","SOLUSD",1643489974186,4.63766924,95.777,95.693,2.45783667]
["bitfinex","SOLUSD",1643489974386,4.63766924,95.777,95.7,12.52]
["bitfinex","SOLUSD",1643489974586,22.6642,95.819,95.71,6.0]
["bitfinex","SOLUSD",1643489974789,22.8242,95.832,95.711,0.25]
["bitfinex","SOLUSD",1643489974990,24.1138,95.831,95.721,103.8]
["bitfinex","SOLUSD",1643489975386,24.1138,95.831,95.731,6.0]
["bitfinex","SOLUSD",1643489975588,17.85407903,95.851,95.74,12.52]
["bitfinex","SOLUSD",1643489975788,17.85407903,95.851,95.741,0.25]
["bitfinex","SOLUSD",1643489975992,49.0724,95.874,95.741,0.25]
["bitfinex","SOLUSD",1643489975993,49.0724,95.874,95.75,6.0]
["bitfinex","SOLUSD",1643489976190,49.0724,95.874,95.75,18.52]
["bitfinex","SOLUSD",1643489976389,6.0,95.864,95.751,8.70783667]
["bitfinex","SOLUSD",1643489976589,6.0,95.864,95.76,6.0]
["bitfinex","SOLUSD",1643489976789,6.0,95.864,95.77,12.52]
["bitfinex","SOLUSD",1643489977093,23.12058,95.841,95.78,6.0]
["bitfinex","SOLUSD",1643489977492,23.12058,95.841,95.781,6.0]
["bitfinex","SOLUSD",1643489978089,0.25,95.84,95.751,6.0]
["bitfinex","SOLUSD",1643489978288,0.25,95.84,95.752,0.25]
["bitfinex","SOLUSD",1643489978515,0.25,95.84,95.753,6.0]
["bitfinex","SOLUSD",1643489978713,0.25,95.84,95.754,34.87217001]
["bitfinex","SOLUSD",1643489979013,0.25,95.84,95.764,6.0]
["bitfinex","SOLUSD",1643489979014,6.0,95.831,95.764,6.0]
["bitfinex","SOLUSD",1643489979213,6.0,95.831,95.72,12.29857379]
["bitfinex","SOLUSD",1643489979511,6.0,95.831,95.656,89.92890702]
["bitfinex","SOLUSD",1643489979512,6.0,95.831,95.657,24.5]
["bitfinex","SOLUSD",1643489979716,3.0,95.827,95.692,103.8]
["bitfinex","SOLUSD",1643489980111,0.58274776,95.816,95.712,43.37994151]
["bitfinex","SOLUSD",1643489980312,24.3387,95.815,95.713,103.8]
["bitfinex","SOLUSD",1643489980512,24.3387,95.815,95.723,6.0]
["bitfinex","SOLUSD",1643489980913,24.3387,95.815,95.724,0.25]
["bitfinex","SOLUSD",1643489981116,24.3387,95.815,95.73,6.0]
["bitfinex","SOLUSD",1643489981313,0.58274776,95.816,95.731,40.95074436]
["bitfinex","SOLUSD",1643489981513,0.58274776,95.816,95.741,6.0]
["bitfinex","SOLUSD",1643489981914,0.58274776,95.816,95.742,6.25]
["bitfinex","SOLUSD",1643489982114,0.58274776,95.816,95.742,112.50781593]
["bitfinex","SOLUSD",1643489982317,0.58274776,95.816,95.743,2.45781593]
["bitfinex","SOLUSD",1643489982516,0.58274776,95.816,95.753,6.0]
["bitfinex","SOLUSD",1643489982714,0.58274776,95.816,95.742,6.25]
["bitfinex","SOLUSD",1643489983317,0.58274776,95.816,95.742,0.25]
["bitfinex","SOLUSD",1643489983718,0.58274776,95.816,95.727,46.47084211]
["bitfinex","SOLUSD",1643489983918,0.58274776,95.816,95.732,6.0]
["bitfinex","SOLUSD",1643489984118,0.58274776,95.816,95.74,6.0]
["bitfinex","SOLUSD",1643489984515,0.58274776,95.816,95.741,6.0]
["bitfinex","SOLUSD",1643489984719,0.58274776,95.816,95.742,42.27583013]
["bitfinex","SOLUSD",1643489984916,0.58274776,95.816,95.743,8.58195177]
["bitfinex","SOLUSD",1643489985116,0.58274776,95.816,95.753,6.0]
["bitfinex","SOLUSD",1643489985517,0.58274776,95.816,95.754,6.0]
["bitfinex","SOLUSD",1643489985720,0.58274776,95.816,95.755,6.0]
["bitfinex","SOLUSD",1643489985924,0.58274776,95.816,95.755,8.58195177]
["bitfinex","SOLUSD",1643489986122,6.0,95.807,95.756,8.58195177]
["bitfinex","SOLUSD",1643489986325,6.0,95.807,95.757,8.57291806]
["bitfinex","SOLUSD",1643489986523,0.58274776,95.816,95.758,8.57291806]
["bitfinex","SOLUSD",1643489986724,0.58274776,95.816,95.759,8.57291806]
["bitfinex","SOLUSD",1643489986922,0.58274776,95.816,95.743,0.25]
["bitfinex","SOLUSD",1643489986923,0.58274776,95.816,95.76,8.57291806]
["bitfinex","SOLUSD",1643489987123,0.58274776,95.816,95.761,8.57291806]
["bitfinex","SOLUSD",1643489987325,0.58274776,95.816,95.743,0.25]
["bitfinex","SOLUSD",1643489987326,0.58274776,95.816,95.745,33.11257973]
["bitfinex","SOLUSD",1643489987525,0.58274776,95.816,95.746,8.57291806]
["bitfinex","SOLUSD",1643489987728,0.83274776,95.816,95.746,8.82291806]
["bitfinex","SOLUSD",1643489988326,0.83274776,95.816,95.746,13.76370688]
["bitfinex","SOLUSD",1643489989327,0.83274776,95.816,95.747,2.45781593]
["bitfinex","SOLUSD",1643489989526,0.83274776,95.816,95.747,15.97152281]
["bitfinex","SOLUSD",1643489989729,0.83274776,95.816,95.748,13.76370688]
["bitfinex","SOLUSD",1643489989929,0.58274776,95.816,95.748,16.22152281]
["bitfinex","SOLUSD",1643489990127,0.58274776,95.816,95.749,13.51370688]
["bitfinex","SOLUSD",1643489990330,0.58274776,95.816,95.75,0.25]
["bitfinex","SOLUSD",1643489990633,0.58274776,95.816,95.75,13.76637807]
["bitfinex","SOLUSD",1643489991433,0.83274776,95.816,95.75,13.76637807]
["bitfinex","SOLUSD",1643489991837,0.83274776,95.816,95.751,13.51637807]
["bitfinex","SOLUSD",1643489992031,0.83274776,95.816,95.752,13.51637807]
["bitfinex","SOLUSD",1643489992231,0.83274776,95.816,95.753,13.51637807]
["bitfinex","SOLUSD",1643489992431,0.83274776,95.816,95.754,12.88616573]
["bitfinex","SOLUSD",1643489992732,0.83274776,95.816,95.747,12.88616573]
["bitfinex","SOLUSD",1643489992934,6.0,95.807,95.747,12.88616573]
["bitfinex","SOLUSD",1643489993133,6.0,95.807,95.748,0.25]
["bitfinex","SOLUSD",1643489993333,0.83274776,95.816,95.748,13.13616573]
["bitfinex","SOLUSD",1643489994538,0.25,95.816,95.748,13.13616573]
["bitfinex","SOLUSD",1643489994735,0.25,95.816,95.749,7.4212263]
["bitfinex","SOLUSD",1643489994936,23.4778,95.827,95.759,6.0]
["bitfinex","SOLUSD",1643489995139,24.4691,95.841,95.76,4.96341037]
["bitfinex","SOLUSD",1643489995336,24.4691,95.841,95.76,26.57353552]
["bitfinex","SOLUSD",1643489995637,18.89231338,95.84,95.762,45.37170129]
["bitfinex","SOLUSD",1643489995837,18.89231338,95.84,95.763,18.11571959]
["bitfinex","SOLUSD",1643489996037,18.89231338,95.84,95.764,17.86571959]
["bitfinex","SOLUSD",1643489996236,6.0,95.83,95.765,12.90230922]
["bitfinex","SOLUSD",1643489996439,6.0,95.83,95.712,47.6955]
["bitfinex","SOLUSD",1643489996637,6.0,95.83,95.724,6.0]
["bitfinex","SOLUSD",1643489996837,24.9383,95.829,95.725,5.21238329]
["bitfinex","SOLUSD",1643489997038,6.0,95.819,95.735,6.0]
["bitfinex","SOLUSD",1643489997268,4.81101438,95.818,95.736,5.21238329]
["bitfinex","SOLUSD",1643489997467,4.81101438,95.818,95.737,10.96238329]
["bitfinex","SOLUSD",1643489997663,4.81101438,95.818,95.738,4.96238329]
["bitfinex","SOLUSD",1643489997864,24.0215,95.817,95.738,17.92237538]
["bitfinex","SOLUSD",1643489998064,24.0215,95.817,95.739,17.92237538]
["bitfinex","SOLUSD",1643489998265,24.0215,95.817,95.74,17.92237538]
["bitfinex","SOLUSD",1643489998566,24.0215,95.817,95.751,42.56665726]
["bitfinex","SOLUSD",1643489998765,24.0215,95.817,95.752,18.26010927]
["bitfinex","SOLUSD",1643489998968,24.0215,95.817,95.761,6.0]
["bitfinex","SOLUSD",1643489999164,24.0215,95.817,95.754,13.29772598]
["bitfinex","SOLUSD",1643489999367,24.0215,95.817,95.755,0.25]
["bitfinex","SOLUSD",1643489999565,6.0,95.819,95.755,18.50923413]
["bitfinex","SOLUSD",1643489999765,27.58410376,95.819,95.756,18.25923413]
["bitfinex","SOLUSD",1643489999966,21.58410376,95.819,95.766,33.19631986]
["bitfinex","SOLUSD",1643490000264,21.58410376,95.819,95.767,13.54772598]
["bitfinex","SOLUSD",1643490000765,6.0,95.831,95.767,0.25]
["bitfinex","SOLUSD",1643490000966,6.0,95.831,95.767,12.72877733]
["bitfinex","SOLUSD",1643490001364,6.0,95.831,95.768,0.25]
["bitfinex","SOLUSD",1643490001567,6.0,95.831,95.768,12.97877733]
["bitfinex","SOLUSD",1643490001766,17.25529973,95.83,95.768,12.97877733]
["bitfinex","SOLUSD",1643490002167,6.0,95.82,95.768,12.97877733]
["bitfinex","SOLUSD",1643490002866,6.0,95.82,95.768,12.72877733]
["bitfinex","SOLUSD",1643490003067,6.0,95.82,95.769,13.17250836]
["bitfinex","SOLUSD",1643490003269,6.0,95.82,95.77,13.17250836]
["bitfinex","SOLUSD",1643490003468,6.0,95.82,95.771,13.17250836]
["bitfinex","SOLUSD",1643490003670,6.0,95.82,95.772,13.17250836]
["bitfinex","SOLUSD",1643490003870,6.0,95.82,95.773,13.17250836]
["bitfinex","SOLUSD",1643490004074,6.0,95.82,95.774,13.17250836]
["bitfinex","SOLUSD",1643490004371,6.0,95.82,95.775,13.36549408]
["bitfinex","SOLUSD",1643490004669,6.0,95.82,95.776,13.36549408]
["bitfinex","SOLUSD",1643490004870,6.0,95.82,95.763,0.25]
["bitfinex","SOLUSD",1643490005071,6.0,95.82,95.763,13.61549408]
["bitfinex","SOLUSD",1643490005274,6.0,95.82,95.764,4.90116925]
["bitfinex","SOLUSD",1643490005474,6.0,95.82,95.764,18.26666333]
["bitfinex","SOLUSD",1643490005674,6.0,95.82,95.765,18.51666333]
["bitfinex","SOLUSD",1643490005874,0.25,95.819,95.766,18.51666333]
["bitfinex","SOLUSD",1643490006075,6.25,95.819,95.767,13.36549408]
["bitfinex","SOLUSD",1643490006276,6.25,95.819,95.768,13.36549408]
["bitfinex","SOLUSD",1643490006476,6.25,95.819,95.769,13.25276164]
["bitfinex","SOLUSD",1643490006680,6.25,95.819,95.77,13.25276164]
["bitfinex","SOLUSD",1643490006878,6.25,95.819,95.771,13.25276164]
["bitfinex","SOLUSD",1643490007081,6.25,95.819,95.772,13.25276164]
["bitfinex","SOLUSD",1643490007278,6.25,95.819,95.756,36.50830476]
["bitfinex","SOLUSD",1643490007482,6.25,95.819,95.757,18.15507074]
["bitfinex","SOLUSD",1643490007678,6.25,95.819,95.758,18.15507074]
["bitfinex","SOLUSD",1643490007878,6.25,95.819,95.759,13.25276164]
["bitfinex","SOLUSD",1643490008279,6.25,95.819,95.76,13.25276164]
["bitfinex","SOLUSD",1643490008480,6.25,95.819,95.761,13.25276164]
["bitfinex","SOLUSD",1643490008779,6.25,95.819,95.74,6.0]
["bitfinex","SOLUSD",1643490008979,6.25,95.819,95.741,10.87967021]
["bitfinex","SOLUSD",1643490009182,6.25,95.819,95.742,4.87967021]
["bitfinex","SOLUSD",1643490009380,6.25,95.819,95.743,17.59689582]
["bitfinex","SOLUSD",1643490009581,6.25,95.819,95.744,17.59689582]
["bitfinex","SOLUSD",1643490009781,6.25,95.819,95.745,4.87967021]
["bitfinex","SOLUSD",1643490009980,6.25,95.819,95.743,35.2596628]
["bitfinex","SOLUSD",1643490010181,6.25,95.819,95.744,17.59689582]
["bitfinex","SOLUSD",1643490010381,6.25,95.819,95.744,22.47656603]
["bitfinex","SOLUSD",1643490010581,6.25,95.819,95.745,4.87967021]
["bitfinex","SOLUSD",1643490010782,6.25,95.819,95.745,26.56675111]
["bitfinex","SOLUSD",1643490010985,6.25,95.819,95.746,26.56675111]
["bitfinex","SOLUSD",1643490011182,6.25,95.819,95.747,21.6870809]
["bitfinex","SOLUSD",1643490011385,6.25,95.819,95.748,21.6870809]
["bitfinex","SOLUSD",1643490011582,6.25,95.819,95.749,21.6870809]
["bitfinex","SOLUSD",1643490011785,6.25,95.819,95.69,12.52]
["bitfinex","SOLUSD",1643490011987,6.25,95.819,95.631,36.39175041]
["bitfinex","SOLUSD",1643490012185,68.58,95.819,95.706,4.75904114]
["bitfinex","SOLUSD",1643490012383,2.95669142,95.818,95.661,4.75904114]
["bitfinex","SOLUSD",1643490012585,6.44802803,95.807,95.662,41.43228912]
["bitfinex","SOLUSD",1643490012785,6.44802803,95.807,95.663,134.74225199]
["bitfinex","SOLUSD",1643490012985,6.0,95.797,95.664,30.94225199]
["bitfinex","SOLUSD",1643490013186,6.0,95.797,95.665,23.28541997]
["bitfinex","SOLUSD",1643490013387,48.0165,95.796,95.681,35.5112736]
["bitfinex","SOLUSD",1643490013586,54.0165,95.796,95.682,23.28541997]
["bitfinex","SOLUSD",1643490013786,54.0165,95.796,95.683,18.52637883]
["bitfinex","SOLUSD",1643490013985,54.0165,95.796,95.683,23.28541997]
["bitfinex","SOLUSD",1643490014185,54.0165,95.796,95.684,4.75904114]
["bitfinex","SOLUSD",1643490014388,54.0165,95.796,95.685,18.52637883]
["bitfinex","SOLUSD",1643490014586,54.0165,95.796,95.686,4.75904114]
["bitfinex","SOLUSD",1643490014784,15.682,95.79,95.681,35.5112736]
["bitfinex","SOLUSD",1643490014987,6.0,95.78,95.681,35.5112736]
["bitfinex","SOLUSD",1643490015188,23.8237,95.779,95.681,35.5112736]
["bitfinex","SOLUSD",1643490015388,6.0,95.778,95.682,9.3551884]
["bitfinex","SOLUSD",1643490015585,6.44802803,95.768,95.682,9.3551884]
["bitfinex","SOLUSD",1643490015787,23.8237,95.767,95.681,35.5112736]
["bitfinex","SOLUSD",1643490015986,6.0,95.757,95.682,9.3551884]
["bitfinex","SOLUSD",1643490016186,6.0,95.757,95.683,9.3551884]
["bitfinex","SOLUSD",1643490016385,6.0,95.757,95.684,9.3551884]
["bitfinex","SOLUSD",1643490016586,6.0,95.757,95.643,0.25]
["bitfinex","SOLUSD",1643490016791,24.1655,95.756,95.644,10.6954668]
["bitfinex","SOLUSD",1643490016994,6.0,95.746,95.654,6.0]
["bitfinex","SOLUSD",1643490017193,6.0,95.746,95.654,11.97577946]
["bitfinex","SOLUSD",1643490017390,17.25529973,95.744,95.655,11.97577946]
["bitfinex","SOLUSD",1643490017590,6.0,95.734,95.656,5.97577946]
["bitfinex","SOLUSD",1643490017988,6.0,95.733,95.657,5.97577946]
["bitfinex","SOLUSD",1643490018188,6.0,95.733,95.658,5.97577946]
["bitfinex","SOLUSD",1643490018390,6.0,95.733,95.645,45.11952571]
["bitfinex","SOLUSD",1643490018391,22.8159,95.743,95.659,5.97577946]
["bitfinex","SOLUSD",1643490018690,22.8159,95.743,95.661,41.54226905]
["bitfinex","SOLUSD",1643490018889,22.8159,95.743,95.669,6.0]
["bitfinex","SOLUSD",1643490019092,22.8159,95.743,95.672,6.0]
["bitfinex","SOLUSD",1643490019291,22.8159,95.743,95.672,11.71674567]
["bitfinex","SOLUSD",1643490019494,22.8159,95.743,95.673,5.71674567]
["bitfinex","SOLUSD",1643490019690,22.8159,95.743,95.674,5.71674567]
["bitfinex","SOLUSD",1643490019891,22.8159,95.743,95.661,41.54226905]
["bitfinex","SOLUSD",1643490019892,22.8159,95.743,95.675,5.71674567]
["bitfinex","SOLUSD",1643490020091,22.8159,95.743,95.673,2.44308548]
["bitfinex","SOLUSD",1643490020092,17.64824208,95.759,95.676,41.49932015]
["bitfinex","SOLUSD",1643490020293,17.64824208,95.759,95.677,5.96674567]
["bitfinex","SOLUSD",1643490020491,6.0,95.749,95.677,12.18184297]
["bitfinex","SOLUSD",1643490020893,6.0,95.749,95.677,11.93184297]
["bitfinex","SOLUSD",1643490021092,6.0,95.748,95.678,0.25]
["bitfinex","SOLUSD",1643490021295,6.0,95.748,95.678,12.18184297]
["bitfinex","SOLUSD",1643490021497,6.0,95.748,95.678,11.93184297]
["bitfinex","SOLUSD",1643490021694,6.0,95.749,95.679,11.93184297]
["bitfinex","SOLUSD",1643490021895,6.0,95.749,95.686,6.0]
["bitfinex","SOLUSD",1643490022097,6.0,95.749,95.681,11.93184297]
["bitfinex","SOLUSD",1643490022299,6.0,95.749,95.676,35.78257448]
["bitfinex","SOLUSD",1643490022502,6.0,95.748,95.677,12.55966619]
["bitfinex","SOLUSD",1643490023004,6.0,95.777,95.687,6.0]
["bitfinex","SOLUSD",1643490023206,23.939,95.786,95.688,0.25]
["bitfinex","SOLUSD",1643490023434,23.939,95.786,95.688,15.25273201]
["bitfinex","SOLUSD",1643490023633,3.0,95.806,95.698,6.0]
["bitfinex","SOLUSD",1643490023934,23.7329,95.877,95.7,12.52]
["bitfinex","SOLUSD",1643490023935,3.0,95.818,95.7,12.52]
["bitfinex","SOLUSD",1643490024133,49.0481,95.828,95.71,6.0]
["bitfinex","SOLUSD",1643490024333,49.0481,95.828,95.711,0.25]
["bitfinex","SOLUSD",1643490024534,49.0481,95.828,95.713,103.8]
["bitfinex","SOLUSD",1643490024742,49.0481,95.828,95.714,12.20347785]
["bitfinex","SOLUSD",1643490025037,6.0,95.818,95.724,6.0]
["bitfinex","SOLUSD",1643490025238,6.0,95.818,95.725,0.25]
["bitfinex","SOLUSD",1643490025437,6.0,95.843,95.726,103.8]
["bitfinex","SOLUSD",1643490025634,6.0,95.843,95.736,6.0]
["bitfinex","SOLUSD",1643490025834,6.0,95.843,95.737,104.05]
["bitfinex","SOLUSD",1643490026035,6.0,95.843,95.739,103.8]
["bitfinex","SOLUSD",1643490026335,6.0,95.843,95.74,12.45347785]
["bitfinex","SOLUSD",1643490026534,6.0,95.835,95.75,6.0]
["bitfinex","SOLUSD",1643490026936,0.25,95.834,95.751,0.25]
["bitfinex","SOLUSD",1643490027235,6.25,95.834,95.751,12.73151174]
["bitfinex","SOLUSD",1643490027837,6.25,95.834,95.751,0.25]
["bitfinex","SOLUSD",1643490028038,6.25,95.834,95.752,12.48151174]
["bitfinex","SOLUSD",1643490028239,6.25,95.834,95.716,2.44306582]
["bitfinex","SOLUSD",1643490028441,6.25,95.834,95.739,12.58435443]
["bitfinex","SOLUSD",1643490028638,6.25,95.834,95.739,12.83435443]
["bitfinex","SOLUSD",1643490029239,6.25,95.834,95.74,2.44306582]
["bitfinex","SOLUSD",1643490029539,6.25,95.834,95.75,109.8]
["bitfinex","SOLUSD",1643490029742,6.25,95.834,95.751,12.58435443]
["bitfinex","SOLUSD",1643490029940,6.25,95.834,95.751,12.83435443]
["bitfinex","SOLUSD",1643490029941,0.25,95.834,95.751,12.83435443]
["bitfinex","SOLUSD",1643490030142,0.25,95.834,95.762,41.53148063]
["bitfinex","SOLUSD",1643490030340,0.25,95.834,95.763,12.83435443]
["bitfinex","SOLUSD",1643490031244,0.25,95.834,95.764,103.8]
["bitfinex","SOLUSD",1643490031442,6.25,95.834,95.765,12.25901403]
["bitfinex","SOLUSD",1643490031641,6.25,95.834,95.765,12.50901403]
["bitfinex","SOLUSD",1643490031842,6.25,95.834,95.766,103.8]
["bitfinex","SOLUSD",1643490032041,6.25,95.834,95.767,12.25901403]
["bitfinex","SOLUSD",1643490032242,6.25,95.834,95.768,103.8]
["bitfinex","SOLUSD",1643490032641,6.25,95.834,95.767,0.25]
["bitfinex","SOLUSD",1643490032642,6.25,95.834,95.77,103.8]
["bitfinex","SOLUSD",1643490032840,6.25,95.834,95.771,12.11528419]
["bitfinex","SOLUSD",1643490033843,6.25,95.834,95.772,103.8]
["bitfinex","SOLUSD",1643490034043,6.25,95.834,95.773,11.86528419]
["bitfinex","SOLUSD",1643490034246,6.25,95.834,95.773,12.11528419]
["bitfinex","SOLUSD",1643490034444,0.25,95.834,95.773,115.91528419]
["bitfinex","SOLUSD",1643490034645,0.25,95.834,95.774,12.17637119]
["bitfinex","SOLUSD",1643490034845,22.59603004,95.845,95.775,0.25]
["bitfinex","SOLUSD",1643490035048,22.59603004,95.845,95.775,12.17637119]
["bitfinex","SOLUSD",1643490035246,22.59603004,95.845,95.776,12.17637119]
["bitfinex","SOLUSD",1643490035455,22.59603004,95.845,95.777,12.17637119]
["bitfinex","SOLUSD",1643490035747,24.8083,95.844,95.71,12.52]
["bitfinex","SOLUSD",1643490035950,6.0,95.835,95.711,103.8]
["bitfinex","SOLUSD",1643490036148,22.59603004,95.845,95.721,109.8]
["bitfinex","SOLUSD",1643490036447,22.59603004,95.845,95.73,12.52]
["bitfinex","SOLUSD",1643490036647,22.7884,95.878,95.74,6.0]
["bitfinex","SOLUSD",1643490036947,3.0,95.851,95.741,0.25]
["bitfinex","SOLUSD",1643490037247,3.0,95.851,95.741,14.13229377]
["bitfinex","SOLUSD",1643490037448,6.0,95.841,95.742,7.88229377]
["bitfinex","SOLUSD",1643490037649,17.2763845,95.84,95.743,41.59343201]
["bitfinex","SOLUSD",1643490037848,0.25,95.85,95.753,6.0]
["bitfinex","SOLUSD",1643490038049,0.25,95.85,95.754,109.8]
["bitfinex","SOLUSD",1643490038248,0.25,95.85,95.755,7.88229377]
["bitfinex","SOLUSD",1643490038450,0.25,95.85,95.764,6.0]
["bitfinex","SOLUSD",1643490038648,0.25,95.85,95.755,8.17194971]
["bitfinex","SOLUSD",1643490038856,21.02215309,95.841,95.766,42.1737224]
["bitfinex","SOLUSD",1643490039049,21.02215309,95.841,95.767,8.17194971]
["bitfinex","SOLUSD",1643490039351,21.02215309,95.841,95.766,42.1737224]
["bitfinex","SOLUSD",1643490039554,21.02215309,95.841,95.767,8.17194971]
["bitfinex","SOLUSD",1643490040151,6.0,95.868,95.768,2.44306582]
["bitfinex","SOLUSD",1643490040448,6.0,95.868,95.777,6.0]
["bitfinex","SOLUSD",1643490040649,6.0,95.868,95.778,21.23935102]
["bitfinex","SOLUSD",1643490040849,6.0,95.868,95.779,15.23935102]
["bitfinex","SOLUSD",1643490041049,17.36977444,95.841,95.78,15.23935102]
["bitfinex","SOLUSD",1643490041250,17.36977444,95.841,95.781,15.23935102]
["bitfinex","SOLUSD",1643490041452,6.0,95.831,95.782,58.20357684]
["bitfinex","SOLUSD",1643490041653,6.0,95.831,95.783,15.23935102]
["bitfinex","SOLUSD",1643490042053,17.36977444,95.841,95.783,15.23935102]
["bitfinex","SOLUSD",1643490042250,6.0,95.831,95.783,15.23935102]
["bitfinex","SOLUSD",1643490042550,6.0,95.821,95.782,42.96422582]
["bitfinex","SOLUSD",1643490042751,0.25,95.84,95.782,42.96422582]
["bitfinex","SOLUSD",1643490042951,6.0,95.831,95.782,42.96422582]
["bitfinex","SOLUSD",1643490043550,6.0,95.831,95.783,0.25]
["bitfinex","SOLUSD",1643490043752,6.0,95.831,95.783,15.59658835]
["bitfinex","SOLUSD",1643490043951,0.25,95.84,95.783,15.34658835]
["bitfinex","SOLUSD",1643490044155,0.25,95.84,95.784,0.25]
["bitfinex","SOLUSD",1643490044754,0.25,95.84,95.783,14.62027069]
["bitfinex","SOLUSD",1643490044955,0.25,95.84,95.784,14.62027069]
["bitfinex","SOLUSD",1643490045154,0.25,95.84,95.749,2.44306582]
["bitfinex","SOLUSD",1643490045360,53.2161,95.841,95.75,14.87027069]
["bitfinex","SOLUSD",1643490045757,53.2161,95.841,95.75,2.69153175]
["bitfinex","SOLUSD",1643490045961,0.25,95.84,95.752,103.8]
["bitfinex","SOLUSD",1643490046158,0.25,95.84,95.753,14.62027069]
["bitfinex","SOLUSD",1643490046457,0.25,95.84,95.753,14.87027069]
["bitfinex","SOLUSD",1643490046658,0.25,95.84,95.753,0.25]
["bitfinex","SOLUSD",1643490046957,0.25,95.84,95.753,18.24233363]
["bitfinex","SOLUSD",1643490047358,0.25,95.84,95.753,17.99233363]
["bitfinex","SOLUSD",1643490047559,0.25,95.84,95.722,10.23416556]
["bitfinex","SOLUSD",1643490047560,0.25,95.84,95.713,103.8]
["bitfinex","SOLUSD",1643490047759,2.95669142,95.839,95.714,17.99233363]
["bitfinex","SOLUSD",1643490047962,0.25,95.84,95.723,109.8]
["bitfinex","SOLUSD",1643490048161,6.0,95.829,95.724,23.99233363]
["bitfinex","SOLUSD",1643490048361,23.4902,95.828,95.725,29.89705915]
["bitfinex","SOLUSD",1643490048560,23.4902,95.828,95.727,103.8]
["bitfinex","SOLUSD",1643490048760,23.4902,95.828,95.728,30.14705915]
["bitfinex","SOLUSD",1643490048959,23.4902,95.828,95.737,6.0]
["bitfinex","SOLUSD",1643490049162,23.4902,95.828,95.738,6.0]
["bitfinex","SOLUSD",1643490049362,23.4902,95.828,95.739,104.05]
["bitfinex","SOLUSD",1643490049563,23.4368,95.841,95.74,35.89705915]
["bitfinex","SOLUSD",1643490049787,23.4368,95.841,95.749,6.0]
["bitfinex","SOLUSD",1643490049986,23.4368,95.841,95.742,29.89705915]
["bitfinex","SOLUSD",1643490050395,23.4368,95.841,95.743,0.25]
["bitfinex","SOLUSD",1643490050596,23.4368,95.841,95.752,6.0]
["bitfinex","SOLUSD",1643490050788,23.4368,95.841,95.753,0.25]
["bitfinex","SOLUSD",1643490050789,6.0,95.831,95.753,0.25]
["bitfinex","SOLUSD",1643490050993,23.1753,95.83,95.753,36.28329941]
["bitfinex","SOLUSD",1643490051186,23.1753,95.83,95.754,36.03329941]
["bitfinex","SOLUSD",1643490051389,23.1753,95.83,95.755,30.28329941]
["bitfinex","SOLUSD",1643490051590,23.1753,95.83,95.756,43.84641535]
["bitfinex","SOLUSD",1643490051788,23.1753,95.83,95.757,30.03329941]
["bitfinex","SOLUSD",1643490052295,23.1753,95.83,95.758,0.25]
["bitfinex","SOLUSD",1643490052589,23.1753,95.83,95.758,43.67967432]
["bitfinex","SOLUSD",1643490053292,0.25,95.829,95.758,43.67967432]
["bitfinex","SOLUSD",1643490053491,0.25,95.829,95.756,43.84641535]
["bitfinex","SOLUSD",1643490053892,6.0,95.82,95.756,43.84641535]
["bitfinex","SOLUSD",1643490054293,6.0,95.82,95.757,0.25]
["bitfinex","SOLUSD",1643490054495,0.25,95.829,95.757,0.25]
["bitfinex","SOLUSD",1643490054893,0.25,95.829,95.766,6.0]
["bitfinex","SOLUSD",1643490055094,0.25,95.829,95.767,6.0]
["bitfinex","SOLUSD",1643490055295,0.25,95.829,95.768,45.34270822]
["bitfinex","SOLUSD",1643490055495,0.25,95.829,95.769,45.34270822]
["bitfinex","SOLUSD",1643490055694,0.25,95.829,95.77,45.34270822]
["bitfinex","SOLUSD",1643490055897,0.25,95.84,95.771,45.59270822]
["bitfinex","SOLUSD",1643490056096,0.25,95.84,95.772,45.34270822]
["bitfinex","SOLUSD",1643490056297,0.25,95.84,95.773,43.94697246]
["bitfinex","SOLUSD",1643490056497,6.0,95.831,95.773,43.69697246]
["bitfinex","SOLUSD",1643490056696,6.0,95.831,95.766,6.0]
["bitfinex","SOLUSD",1643490056899,6.0,95.831,95.767,0.25]
["bitfinex","SOLUSD",1643490057100,6.0,95.831,95.767,49.94697246]
["bitfinex","SOLUSD",1643490057298,21.40799173,95.83,95.766,6.0]
["bitfinex","SOLUSD",1643490058099,6.0,95.82,95.766,6.0]
["bitfinex","SOLUSD",1643490058300,23.1085,95.829,95.757,43.69697246]
["bitfinex","SOLUSD",1643490058502,23.1085,95.829,95.767,6.0]
["bitfinex","SOLUSD",1643490058701,23.1085,95.829,95.767,49.96550589]
["bitfinex","SOLUSD",1643490059001,23.1085,95.829,95.768,43.96550589]
["bitfinex","SOLUSD",1643490059601,23.1085,95.829,95.769,43.96550589]
["bitfinex","SOLUSD",1643490059801,23.1085,95.829,95.77,43.96550589]
["bitfinex","SOLUSD",1643490060002,3.0,95.863,95.771,43.96550589]
["bitfinex","SOLUSD",1643490060202,2.9044868,95.874,95.757,0.25]
["bitfinex","SOLUSD",1643490060203,45.8102,95.873,95.772,43.96550589]
["bitfinex","SOLUSD",1643490060403,6.0,95.853,95.774,103.8]
["bitfinex","SOLUSD",1643490060603,45.8102,95.873,95.774,103.8]
["bitfinex","SOLUSD",1643490060604,6.0,95.863,95.784,6.0]
["bitfinex","SOLUSD",1643490060803,45.8102,95.873,95.785,0.25]
["bitfinex","SOLUSD",1643490061005,18.10707549,95.863,95.793,6.0]
["bitfinex","SOLUSD",1643490061203,45.8102,95.873,95.794,41.70462282]
["bitfinex","SOLUSD",1643490061516,3.0,95.891,95.795,103.8]
["bitfinex","SOLUSD",1643490061704,3.0,95.891,95.794,89.40080555]
["bitfinex","SOLUSD",1643490061705,3.0,95.891,95.796,45.00471587]
["bitfinex","SOLUSD",1643490061903,6.0,95.881,95.797,45.25471587]
["bitfinex","SOLUSD",1643490062103,19.69913109,95.872,95.797,45.00471587]
["bitfinex","SOLUSD",1643490062303,24.8491,95.871,95.798,43.59117932]
["bitfinex","SOLUSD",1643490062503,24.8491,95.871,95.799,43.59117932]
["bitfinex","SOLUSD",1643490062702,24.8491,95.871,95.8,43.59117932]
["bitfinex","SOLUSD",1643490062703,4.00419667,95.857,95.8,43.59117932]
["bitfinex","SOLUSD",1643490062903,0.25,95.87,95.801,43.59117932]
["bitfinex","SOLUSD",1643490063105,0.25,95.87,95.802,43.59117932]
["bitfinex","SOLUSD",1643490063304,0.25,95.87,95.803,43.59117932]
["bitfinex","SOLUSD",1643490063506,6.0,95.861,95.795,0.25]
["bitfinex","SOLUSD",1643490063704,0.25,95.87,95.795,43.84117932]
["bitfinex","SOLUSD",1643490064909,21.73234584,95.851,95.795,43.84117932]
["bitfinex","SOLUSD",1643490067209,6.0,95.861,95.795,43.59117932]
["bitfinex","SOLUSD",1643490067410,24.3467,95.87,95.805,6.0]
["bitfinex","SOLUSD",1643490067609,3.0,95.897,95.806,6.0]
["bitfinex","SOLUSD",1643490067810,6.0,95.86,95.806,54.02505036]
["bitfinex","SOLUSD",1643490068009,6.0,95.886,95.806,54.02505036]
["bitfinex","SOLUSD",1643490068211,16.95265959,95.877,95.806,54.02505036]
["bitfinex","SOLUSD",1643490068441,16.95265959,95.877,95.807,0.25]
["bitfinex","SOLUSD",1643490068609,6.0,95.867,95.807,52.52858276]
["bitfinex","SOLUSD",1643490068811,3.0,95.897,95.817,6.0]
["bitfinex","SOLUSD",1643490069011,47.052,95.906,95.819,109.8]
["bitfinex","SOLUSD",1643490069211,47.052,95.906,95.82,52.27858276]
["bitfinex","SOLUSD",1643490069411,47.052,95.906,95.82,6.25]
["bitfinex","SOLUSD",1643490069611,6.50782128,95.896,95.83,6.0]
["bitfinex","SOLUSD",1643490069812,23.04445303,95.895,95.831,44.52577507]
["bitfinex","SOLUSD",1643490070012,6.0,95.885,95.831,96.80435783]
["bitfinex","SOLUSD",1643490070212,6.0,95.885,95.832,52.27858276]
["bitfinex","SOLUSD",1643490070414,6.0,95.884,95.799,2.44146686]
["bitfinex","SOLUSD",1643490070613,6.25,95.884,95.799,2.44146686]
["bitfinex","SOLUSD",1643490070816,6.25,95.884,95.8,0.25]
["bitfinex","SOLUSD",1643490071014,6.25,95.884,95.801,103.8]
["bitfinex","SOLUSD",1643490071213,6.25,95.884,95.802,190.33124425]
["bitfinex","SOLUSD",1643490071415,6.25,95.884,95.803,50.77983093]
["bitfinex","SOLUSD",1643490073019,5.75,95.884,95.803,50.77983093]
["bitfinex","SOLUSD",1643490073318,5.75,95.884,95.804,52.03391441]
["bitfinex","SOLUSD",1643490073516,5.75,95.884,95.805,52.03391441]
["bitfinex","SOLUSD",1643490073714,5.75,95.884,95.806,52.03391441]
["bitfinex","SOLUSD",1643490073915,5.75,95.884,95.807,52.03391441]
["bitfinex","SOLUSD",1643490074116,5.75,95.884,95.808,52.03391441]
["bitfinex","SOLUSD",1643490074315,5.75,95.884,95.809,53.71045294]
["bitfinex","SOLUSD",1643490074513,5.75,95.884,95.798,39.57283439]
["bitfinex","SOLUSD",1643490074514,5.75,95.884,95.81,53.71045294]
["bitfinex","SOLUSD",1643490074714,5.75,95.884,95.798,39.57283439]
["bitfinex","SOLUSD",1643490074916,5.75,95.884,95.799,53.71045294]
["bitfinex","SOLUSD",1643490075915,6.0,95.883,95.799,53.71045294]
["bitfinex","SOLUSD",1643490076114,1.22344543,95.873,95.799,53.71045294]
["bitfinex","SOLUSD",1643490076615,6.0,95.863,95.799,53.71045294]
["bitfinex","SOLUSD",1643490076816,6.0,95.863,95.8,51.22297317]
["bitfinex","SOLUSD",1643490077015,6.0,95.863,95.801,51.22297317]
["bitfinex","SOLUSD",1643490077217,0.25,95.862,95.802,51.22297317]
["bitfinex","SOLUSD",1643490077416,0.25,95.862,95.783,6.25]
["bitfinex","SOLUSD",1643490077617,0.25,95.862,95.792,6.0]
["bitfinex","SOLUSD",1643490077818,0.25,95.872,95.793,6.25]
["bitfinex","SOLUSD",1643490078019,6.0,95.863,95.803,6.0]
["bitfinex","SOLUSD",1643490078221,6.0,95.863,95.74,18.84378322]
["bitfinex","SOLUSD",1643490078420,6.0,95.863,95.73,12.52]
["bitfinex","SOLUSD",1643490078421,47.2482,95.862,95.76,2.43644697]
["bitfinex","SOLUSD",1643490078619,6.0,95.852,95.744,53.8520761]
["bitfinex","SOLUSD",1643490078821,6.0,95.852,95.731,2.43644697]
["bitfinex","SOLUSD",1643490079219,6.0,95.852,95.732,35.34999862]
["bitfinex","SOLUSD",1643490079220,20.41223019,95.851,95.732,35.34999862]
["bitfinex","SOLUSD",1643490079420,22.5313,95.85,95.732,35.34999862]
["bitfinex","SOLUSD",1643490079620,6.0,95.84,95.733,2.43644697]
["bitfinex","SOLUSD",1643490079818,6.0,95.84,95.742,6.0]
["bitfinex","SOLUSD",1643490080018,6.0,95.84,95.743,6.0]
["bitfinex","SOLUSD",1643490080219,6.0,95.84,95.735,53.8520761]
["bitfinex","SOLUSD",1643490080418,6.0,95.84,95.736,51.20485832]
["bitfinex","SOLUSD",1643490080621,6.0,95.839,95.737,51.20485832]
["bitfinex","SOLUSD",1643490080820,24.6739,95.838,95.738,51.20485832]
["bitfinex","SOLUSD",1643490081020,6.0,95.828,95.739,51.20485832]
["bitfinex","SOLUSD",1643490081221,23.671,95.827,95.74,51.20485832]
["bitfinex","SOLUSD",1643490081420,3.85566827,95.826,95.737,45.78698218]
["bitfinex","SOLUSD",1643490081620,6.0,95.816,95.719,51.20485832]
["bitfinex","SOLUSD",1643490081822,6.0,95.816,95.719,0.25]
["bitfinex","SOLUSD",1643490082223,6.0,95.816,95.717,51.20485832]
["bitfinex","SOLUSD",1643490082224,6.0,95.816,95.718,51.20485832]
["bitfinex","SOLUSD",1643490082423,6.0,95.816,95.719,51.61593341]
["bitfinex","SOLUSD",1643490082622,6.0,95.816,95.72,84.70870518]
["bitfinex","SOLUSD",1643490082922,6.0,95.816,95.721,51.86593341]
["bitfinex","SOLUSD",1643490083521,0.25,95.815,95.721,51.86593341]
["bitfinex","SOLUSD",1643490083722,0.25,95.815,95.721,0.25]
["bitfinex","SOLUSD",1643490083922,0.25,95.815,95.721,51.86593341]
["bitfinex","SOLUSD",1643490084825,0.25,95.815,95.721,0.25]
["bitfinex","SOLUSD",1643490085224,0.25,95.815,95.722,51.94907245]
["bitfinex","SOLUSD",1643490085626,0.25,95.815,95.723,0.25]
["bitfinex","SOLUSD",1643490085824,0.25,95.815,95.723,52.19907245]
["bitfinex","SOLUSD",1643490086026,0.25,95.815,95.724,51.94907245]
["bitfinex","SOLUSD",1643490086425,0.25,95.815,95.725,0.25]
["bitfinex","SOLUSD",1643490086627,0.25,95.815,95.726,53.91634258]
["bitfinex","SOLUSD",1643490086828,0.25,95.815,95.718,1.44039201]
["bitfinex","SOLUSD",1643490087029,0.25,95.815,95.714,1.44039201]
["bitfinex","SOLUSD",1643490087243,0.25,95.815,95.705,1.44039201]
["bitfinex","SOLUSD",1643490087428,6.0,95.813,95.71,1.44039201]
["bitfinex","SOLUSD",1643490087633,24.6356,95.812,95.711,1.44039201]
["bitfinex","SOLUSD",1643490087832,15.679,95.81,95.708,53.91634258]
["bitfinex","SOLUSD",1643490088031,6.0,95.8,95.698,1.44039201]
["bitfinex","SOLUSD",1643490088430,6.0,95.792,95.698,1.44039201]
["bitfinex","SOLUSD",1643490088730,55.53822577,95.791,95.701,1.44039201]
["bitfinex","SOLUSD",1643490089230,6.0,95.781,95.698,1.44039201]
["bitfinex","SOLUSD",1643490089432,6.0,95.781,95.697,52.80347316]
["bitfinex","SOLUSD",1643490089733,6.0,95.781,95.7,1.44039201]
["bitfinex","SOLUSD",1643490089932,6.0,95.781,95.701,51.36308115]
["bitfinex","SOLUSD",1643490090130,6.0,95.781,95.702,52.80347316]
["bitfinex","SOLUSD",1643490090332,6.0,95.781,95.703,52.62202379]
["bitfinex","SOLUSD",1643490090532,6.0,95.781,95.703,52.37202379]
["bitfinex","SOLUSD",1643490090736,6.0,95.781,95.704,0.25]
["bitfinex","SOLUSD",1643490090955,0.25,95.78,95.704,50.93163178]
["bitfinex","SOLUSD",1643490091158,0.25,95.78,95.698,1.44039201]
["bitfinex","SOLUSD",1643490091357,0.25,95.78,95.696,35.39993607]
["bitfinex","SOLUSD",1643490093557,6.25,95.78,95.696,35.39993607]
["bitfinex","SOLUSD",1643490094157,24.4715,95.779,95.696,33.39993607]
["bitfinex","SOLUSD",1643490094560,6.0,95.769,95.696,33.39993607]
["bitfinex","SOLUSD",1643490094763,19.27147269,95.768,95.677,1.44039201]
["bitfinex","SOLUSD",1643490094966,19.27147269,95.768,95.678,51.96083691]
["bitfinex","SOLUSD",1643490095159,6.0,95.758,95.678,52.21083691]
["bitfinex","SOLUSD",1643490095359,6.0,95.758,95.678,53.65122892]
["bitfinex","SOLUSD",1643490095560,6.0,95.757,95.678,52.21083691]
["bitfinex","SOLUSD",1643490095761,6.0,95.757,95.679,41.3953909]
["bitfinex","SOLUSD",1643490095961,6.0,95.757,95.679,93.35622781]
["bitfinex","SOLUSD",1643490096161,6.0,95.757,95.68,51.96083691]
["bitfinex","SOLUSD",1643490098059,6.0,95.757,95.679,41.3953909]
["bitfinex","SOLUSD",1643490099362,6.0,95.757,95.679,94.3708928]
["bitfinex","SOLUSD",1643490099560,6.0,95.757,95.68,52.9755019]
["bitfinex","SOLUSD",1643490100862,6.0,95.757,95.679,41.3953909]
["bitfinex","SOLUSD",1643490101267,0.25,95.756,95.679,41.3953909]
["bitfinex","SOLUSD",1643490101664,0.25,95.756,95.68,0.25]
["bitfinex","SOLUSD",1643490102567,0.25,95.756,95.68,52.85050196]
["bitfinex","SOLUSD",1643490102868,3.0,95.783,95.681,103.8]
["bitfinex","SOLUSD",1643490103164,15.678,95.83,95.681,103.8]
["bitfinex","SOLUSD",1643490103165,24.3833,95.789,95.691,6.0]
["bitfinex","SOLUSD",1643490103365,24.3833,95.789,95.692,1.69039201]
["bitfinex","SOLUSD",1643490103566,24.3833,95.789,95.696,1.44039201]
["bitfinex","SOLUSD",1643490103768,19.63827124,95.788,95.697,34.76108361]
["bitfinex","SOLUSD",1643490103966,19.63827124,95.788,95.699,1.44039201]
["bitfinex","SOLUSD",1643490104167,19.63827124,95.788,95.697,33.3206916]
["bitfinex","SOLUSD",1643490104368,6.0,95.778,95.697,33.3206916]
["bitfinex","SOLUSD",1643490104667,22.8274,95.777,95.697,33.3206916]
["bitfinex","SOLUSD",1643490104872,22.8274,95.777,95.698,0.25]
["bitfinex","SOLUSD",1643490105074,6.0,95.767,95.698,50.84451308]
["bitfinex","SOLUSD",1643490105269,6.62962722,95.766,95.698,50.84451308]
["bitfinex","SOLUSD",1643490105468,23.2106,95.765,95.698,50.84451308]
["bitfinex","SOLUSD",1643490105670,6.0,95.756,95.698,50.84451308]
["bitfinex","SOLUSD",1643490105870,6.0,95.755,95.698,50.84451308]
["bitfinex","SOLUSD",1643490106470,6.0,95.756,95.699,2.43113815]
["bitfinex","SOLUSD",1643490106671,6.0,95.756,95.699,182.17567725]
["bitfinex","SOLUSD",1643490106876,6.0,95.798,95.706,1.44039201]
["bitfinex","SOLUSD",1643490107073,24.0624,95.797,95.708,1.44039201]
["bitfinex","SOLUSD",1643490107271,43.30632622,95.797,95.709,0.25]
["bitfinex","SOLUSD",1643490107473,6.0,95.787,95.709,0.25]
["bitfinex","SOLUSD",1643490108072,6.0,95.787,95.704,1.44039201]
["bitfinex","SOLUSD",1643490108274,6.0,95.787,95.705,51.61745701]
["bitfinex","SOLUSD",1643490108473,6.0,95.787,95.706,51.61745701]
["bitfinex","SOLUSD",1643490108671,6.0,95.787,95.697,34.76108361]
["bitfinex","SOLUSD",1643490108872,0.25,95.786,95.7,1.44039201]
["bitfinex","SOLUSD",1643490109071,0.25,95.786,95.71,6.0]
["bitfinex","SOLUSD",1643490109472,0.25,95.786,95.711,51.61745701]
["bitfinex","SOLUSD",1643490109699,0.25,95.786,95.712,51.61745701]
["bitfinex","SOLUSD",1643490109879,0.25,95.786,95.713,90.95984531]
["bitfinex","SOLUSD",1643490110073,0.25,95.786,95.714,51.61745701]
["bitfinex","SOLUSD",1643490110472,0.25,95.786,95.715,52.32452036]
["bitfinex","SOLUSD",1643490110673,0.25,95.786,95.716,52.32452036]
["bitfinex","SOLUSD",1643490110873,0.25,95.786,95.717,52.32452036]
["bitfinex","SOLUSD",1643490111073,0.25,95.786,95.718,52.32452036]
["bitfinex","SOLUSD",1643490111273,0.25,95.786,95.719,52.32452036]
["bitfinex","SOLUSD",1643490111473,0.25,95.786,95.713,39.3423883]
["bitfinex","SOLUSD",1643490111474,0.25,95.786,95.72,52.32452036]
["bitfinex","SOLUSD",1643490111674,0.25,95.786,95.721,52.32452036]
["bitfinex","SOLUSD",1643490111875,0.25,95.786,95.722,52.32452036]
["bitfinex","SOLUSD",1643490112075,0.25,95.786,95.723,52.32452036]
["bitfinex","SOLUSD",1643490112274,0.25,95.786,95.724,52.32452036]
["bitfinex","SOLUSD",1643490112475,0.25,95.786,95.725,53.63451837]
["bitfinex","SOLUSD",1643490112678,0.25,95.786,95.726,53.63451837]
["bitfinex","SOLUSD",1643490112881,0.25,95.786,95.727,53.63451837]
["bitfinex","SOLUSD",1643490113075,0.25,95.786,95.728,53.63451837]
["bitfinex","SOLUSD",1643490113276,0.25,95.786,95.729,53.63451837]
["bitfinex","SOLUSD",1643490113576,0.25,95.786,95.714,53.63451837]
["bitfinex","SOLUSD",1643490116178,0.25,95.786,95.718,1.44039201]
["bitfinex","SOLUSD",1643490116376,6.0,95.789,95.722,1.44039201]
["bitfinex","SOLUSD",1643490116577,6.0,95.789,95.723,1.44039201]
["bitfinex","SOLUSD",1643490116776,6.0,95.789,95.727,1.44039201]
["bitfinex","SOLUSD",1643490116978,10.6959596,95.838,95.728,36.92136474]
["bitfinex","SOLUSD",1643490116979,18.89867306,95.791,95.728,36.92136474]
["bitfinex","SOLUSD",1643490117204,0.25,95.788,95.728,35.48097273]
["bitfinex","SOLUSD",1643490117377,0.25,95.79,95.728,35.48097273]
["bitfinex","SOLUSD",1643490117577,0.25,95.79,95.729,1.44039201]
["bitfinex","SOLUSD",1643490117981,0.25,95.79,95.728,35.48097273]
["bitfinex","SOLUSD",1643490117982,0.25,95.79,95.728,36.92136474]
["bitfinex","SOLUSD",1643490118380,0.25,95.79,95.729,1.44039201]
["bitfinex","SOLUSD",1643490118578,0.25,95.79,95.729,53.44956219]
["bitfinex","SOLUSD",1643490118780,0.25,95.79,95.729,52.00917018]
["bitfinex","SOLUSD",1643490119380,6.0,95.781,95.729,52.00917018]
["bitfinex","SOLUSD",1643490119581,6.0,95.781,95.728,36.92136474]
["bitfinex","SOLUSD",1643490119582,6.0,95.781,95.728,35.48097273]
["bitfinex","SOLUSD",1643490119781,0.25,95.79,95.728,35.48097273]
["bitfinex","SOLUSD",1643490119980,18.89867306,95.791,95.728,35.48097273]
["bitfinex","SOLUSD",1643490121282,6.0,95.781,95.728,35.48097273]
["bitfinex","SOLUSD",1643490121683,6.0,95.78,95.728,35.48097273]
["bitfinex","SOLUSD",1643490123386,6.0,95.781,95.728,35.48097273]
["bitfinex","SOLUSD",1643490123583,0.25,95.779,95.728,35.48097273]
["bitfinex","SOLUSD",1643490123784,0.25,95.78,95.728,35.48097273]
["bitfinex","SOLUSD",1643490123985,0.25,95.78,95.728,36.92136474]
["bitfinex","SOLUSD",1643490124284,0.25,95.78,95.729,53.50044209]
["bitfinex","SOLUSD",1643490124485,0.25,95.78,95.734,1.44039201]
["bitfinex","SOLUSD",1643490124714,6.0,95.81,95.731,1.44039201]
["bitfinex","SOLUSD",1643490124916,6.0,95.81,95.733,1.44039201]
["bitfinex","SOLUSD",1643490125118,23.5303,95.809,95.735,1.44039201]
["bitfinex","SOLUSD",1643490125317,22.52388243,95.808,95.735,1.44039201]
["bitfinex","SOLUSD",1643490125523,6.0,95.798,95.734,1.44039201]
["bitfinex","SOLUSD",1643490125718,6.0,95.798,95.735,52.06005008]
["bitfinex","SOLUSD",1643490125920,6.0,95.798,95.736,52.06005008]
["bitfinex","SOLUSD",1643490126120,6.0,95.798,95.737,52.06005008]
["bitfinex","SOLUSD",1643490126321,23.2451,95.797,95.738,52.06005008]
["bitfinex","SOLUSD",1643490126518,6.0,95.787,95.739,52.1705937]
["bitfinex","SOLUSD",1643490126720,6.0,95.787,95.74,52.1705937]
["bitfinex","SOLUSD",1643490126920,6.0,95.787,95.741,52.1705937]
["bitfinex","SOLUSD",1643490127118,6.0,95.787,95.742,52.1705937]
["bitfinex","SOLUSD",1643490127119,0.25,95.786,95.742,52.1705937]
["bitfinex","SOLUSD",1643490127318,0.25,95.786,95.73,1.44039201]
["bitfinex","SOLUSD",1643490127518,0.25,95.786,95.729,1.44039201]
["bitfinex","SOLUSD",1643490127723,0.25,95.786,95.729,53.61098571]
["bitfinex","SOLUSD",1643490127919,6.0,95.798,95.729,53.61098571]
["bitfinex","SOLUSD",1643490128220,0.25,95.797,95.73,1.44039201]
["bitfinex","SOLUSD",1643490128423,0.25,95.797,95.73,53.19098872]
["bitfinex","SOLUSD",1643490128620,0.25,95.797,95.731,0.25]
["bitfinex","SOLUSD",1643490128821,24.0021,95.809,95.733,1.44039201]
["bitfinex","SOLUSD",1643490129032,24.0021,95.809,95.731,52.00059671]
["bitfinex","SOLUSD",1643490129033,6.0,95.799,95.732,53.19098872]
["bitfinex","SOLUSD",1643490129223,25.14762067,95.798,95.732,53.19098872]
["bitfinex","SOLUSD",1643490129421,25.14762067,95.798,95.733,1.69039201]
["bitfinex","SOLUSD",1643490129622,6.0,95.788,95.733,53.44098872]
["bitfinex","SOLUSD",1643490129821,6.0,95.788,95.735,1.44039201]
["bitfinex","SOLUSD",1643490130221,24.2521,95.809,95.736,0.25]
["bitfinex","SOLUSD",1643490130423,6.0,95.799,95.736,52.67396373]
["bitfinex","SOLUSD",1643490130623,6.0,95.799,95.737,1.44039201]
["bitfinex","SOLUSD",1643490130823,6.0,95.799,95.738,0.25]
["bitfinex","SOLUSD",1643490131026,6.0,95.799,95.738,1.69039201]
["bitfinex","SOLUSD",1643490131223,5.2519293,95.798,95.739,52.42396373]
["bitfinex","SOLUSD",1643490131429,6.0,95.789,95.738,1.69039201]
["bitfinex","SOLUSD",1643490131625,5.2519293,95.798,95.742,1.44039201]
["bitfinex","SOLUSD",1643490131827,6.0,95.788,95.743,35.81551947]
["bitfinex","SOLUSD",1643490132026,6.0,95.788,95.744,52.42396373]
["bitfinex","SOLUSD",1643490132227,5.2519293,95.798,95.745,52.42396373]
["bitfinex","SOLUSD",1643490132426,6.0,95.788,95.746,52.42396373]
["bitfinex","SOLUSD",1643490132629,5.2519293,95.798,95.747,53.408568]
["bitfinex","SOLUSD",1643490132829,5.2519293,95.798,95.748,53.408568]
["bitfinex","SOLUSD",1643490133028,5.2519293,95.798,95.749,53.408568]
["bitfinex","SOLUSD",1643490133225,5.2519293,95.798,95.75,53.408568]
["bitfinex","SOLUSD",1643490133426,5.2519293,95.798,95.751,53.408568]
["bitfinex","SOLUSD",1643490133630,0.25,95.797,95.752,53.408568]
["bitfinex","SOLUSD",1643490133829,0.25,95.797,95.753,53.408568]
["bitfinex","SOLUSD",1643490134029,0.25,95.797,95.743,35.81551947]
["bitfinex","SOLUSD",1643490136236,0.25,95.797,95.744,0.25]
["bitfinex","SOLUSD",1643490136434,0.25,95.797,95.744,54.04001528]
["bitfinex","SOLUSD",1643490136733,0.25,95.797,95.744,56.47197268]
["bitfinex","SOLUSD",1643490136932,22.9088,95.82,95.744,54.04001528]
["bitfinex","SOLUSD",1643490137132,6.0,95.81,95.744,54.04001528]
["bitfinex","SOLUSD",1643490137333,20.41796592,95.809,95.744,54.04001528]
["bitfinex","SOLUSD",1643490137536,6.0,95.799,95.744,54.04001528]
["bitfinex","SOLUSD",1643490137736,6.0,95.799,95.744,0.25]
["bitfinex","SOLUSD",1643490138337,6.0,95.799,95.744,53.17786068]
["bitfinex","SOLUSD",1643490139538,20.41796592,95.809,95.744,53.17786068]
["bitfinex","SOLUSD",1643490140139,6.0,95.799,95.744,53.17786068]
["bitfinex","SOLUSD",1643490140338,20.41796592,95.809,95.744,53.17786068]
["bitfinex","SOLUSD",1643490140541,0.25,95.808,95.744,52.92786068]
["bitfinex","SOLUSD",1643490140743,6.0,95.799,95.745,51.78677669]
["bitfinex","SOLUSD",1643490141040,6.0,95.799,95.743,35.81551947]
["bitfinex","SOLUSD",1643490141642,6.0,95.798,95.743,35.81551947]
["bitfinex","SOLUSD",1643490142043,6.0,95.798,95.744,51.78677669]
["bitfinex","SOLUSD",1643490142240,6.0,95.798,95.745,51.78677669]
["bitfinex","SOLUSD",1643490142440,6.0,95.798,95.743,35.81551947]
["bitfinex","SOLUSD",1643490142639,6.0,95.798,95.744,51.68171966]
["bitfinex","SOLUSD",1643490143948,6.0,95.798,95.743,35.81551947]
["bitfinex","SOLUSD",1643490144144,0.25,95.797,95.743,35.81551947]
["bitfinex","SOLUSD",1643490144343,0.25,95.797,95.744,0.25]
["bitfinex","SOLUSD",1643490144545,20.41796592,95.809,95.744,50.41616826]
["bitfinex","SOLUSD",1643490144749,0.25,95.808,95.744,50.41616826]
["bitfinex","SOLUSD",1643490145254,1.44709496,95.844,95.747,1.44039201]
["bitfinex","SOLUSD",1643490145447,2.9044868,95.874,95.745,2.6819574]
["bitfinex","SOLUSD",1643490145448,1.44709496,95.848,95.757,6.0]
["bitfinex","SOLUSD",1643490145651,24.7894,95.865,95.767,1.44039201]
["bitfinex","SOLUSD",1643490145652,1.44709496,95.865,95.767,1.44039201]
["bitfinex","SOLUSD",1643490145847,1.44709496,95.873,95.775,1.44039201]
["bitfinex","SOLUSD",1643490146149,3.0,95.893,95.792,1.44039201]
["bitfinex","SOLUSD",1643490146150,154.26308423,95.884,95.792,1.44039201]
["bitfinex","SOLUSD",1643490146347,152.81598927,95.884,95.793,50.66616826]
["bitfinex","SOLUSD",1643490146552,0.53212788,95.911,95.803,6.0]
["bitfinex","SOLUSD",1643490146749,0.53212788,95.911,95.804,115.13966714]
["bitfinex","SOLUSD",1643490146950,0.53212788,95.911,95.811,1.44039201]
["bitfinex","SOLUSD",1643490147150,0.53212788,95.911,95.819,1.44039201]
["bitfinex","SOLUSD",1643490147347,0.53212788,95.911,95.83,12.52]
["bitfinex","SOLUSD",1643490147546,0.53212788,95.911,95.84,18.52]
["bitfinex","SOLUSD",1643490147946,0.53212788,95.911,95.841,40.8068826]
["bitfinex","SOLUSD",1643490148147,0.53212788,95.911,95.847,103.8]
["bitfinex","SOLUSD",1643490148346,0.53212788,95.911,95.851,6.0]
["bitfinex","SOLUSD",1643490148546,0.53212788,95.911,95.858,6.0]
["bitfinex","SOLUSD",1643490148746,0.53212788,95.911,95.859,52.43814874]
["bitfinex","SOLUSD",1643490148946,0.53212788,95.911,95.86,52.43814874]
["bitfinex","SOLUSD",1643490149156,0.53212788,95.911,95.87,6.0]
["bitfinex","SOLUSD",1643490149353,0.53212788,95.911,95.841,40.5568826]
["bitfinex","SOLUSD",1643490149550,25.88302553,95.91,95.851,6.0]
["bitfinex","SOLUSD",1643490150048,6.0,95.9,95.852,6.0]
["bitfinex","SOLUSD",1643490150247,6.0,95.9,95.852,52.43814874]
["bitfinex","SOLUSD",1643490150451,0.25,95.909,95.852,52.43814874]
["bitfinex","SOLUSD",1643490150647,0.53212788,95.911,95.862,6.0]
["bitfinex","SOLUSD",1643490150848,0.25,95.909,95.863,0.25]
["bitfinex","SOLUSD",1643490151280,0.25,95.909,95.863,52.39459979]
["bitfinex","SOLUSD",1643490151485,0.25,95.909,95.864,33.8686836]
["bitfinex","SOLUSD",1643490151877,6.0,95.9,95.851,6.0]
["bitfinex","SOLUSD",1643490152075,6.0,95.9,95.852,52.39459979]
["bitfinex","SOLUSD",1643490152275,6.0,95.9,95.797,1.44039201]
["bitfinex","SOLUSD",1643490152276,6.0,95.9,95.817,52.39459979]
["bitfinex","SOLUSD",1643490152477,6.0,95.9,95.818,52.36509166]
["bitfinex","SOLUSD",1643490152675,6.0,95.9,95.819,52.36509166]
["bitfinex","SOLUSD",1643490152877,6.0,95.9,95.82,52.36509166]
["bitfinex","SOLUSD",1643490153077,46.8516,95.899,95.821,52.36509166]
["bitfinex","SOLUSD",1643490153275,49.80829142,95.899,95.822,52.36509166]
["bitfinex","SOLUSD",1643490153478,6.0,95.889,95.823,52.36509166]
["bitfinex","SOLUSD",1643490153678,6.0,95.889,95.743,2.89246336]
["bitfinex","SOLUSD",1643490153679,6.0,95.889,95.781,0.25]
["bitfinex","SOLUSD",1643490153879,6.0,95.889,95.782,52.36509166]
["bitfinex","SOLUSD",1643490154078,6.0,95.888,95.782,52.36509166]
["bitfinex","SOLUSD",1643490154283,6.592481,95.887,95.783,42.88706266]
["bitfinex","SOLUSD",1643490154578,6.0,95.877,95.783,96.52191786]
["bitfinex","SOLUSD",1643490154780,6.0,95.877,95.783,200.32191786]
["bitfinex","SOLUSD",1643490154980,6.0,95.877,95.784,53.6348552]
["bitfinex","SOLUSD",1643490155379,6.0,95.877,95.785,0.25]
["bitfinex","SOLUSD",1643490155581,6.0,95.877,95.785,53.8848552]
["bitfinex","SOLUSD",1643490155880,0.25,95.876,95.785,53.8848552]
["bitfinex","SOLUSD",1643490157580,6.0,95.877,95.785,53.8848552]
["bitfinex","SOLUSD",1643490159188,29.268581,95.887,95.795,6.0]
["bitfinex","SOLUSD",1643490159388,29.268581,95.887,95.796,103.8]
["bitfinex","SOLUSD",1643490159583,0.25,95.886,95.8,12.52]
["bitfinex","SOLUSD",1643490160083,0.25,95.886,95.801,155.68129684]
["bitfinex","SOLUSD",1643490160280,0.25,95.886,95.803,103.8]
["bitfinex","SOLUSD",1643490160485,0.25,95.886,95.804,51.12397821]
["bitfinex","SOLUSD",1643490160681,0.25,95.886,95.805,42.7872176]
["bitfinex","SOLUSD",1643490160882,0.25,95.886,95.82,12.52]
["bitfinex","SOLUSD",1643490161086,24.3484,95.936,95.822,103.8]
["bitfinex","SOLUSD",1643490161284,24.3484,95.936,95.823,51.37397821]
["bitfinex","SOLUSD",1643490161485,24.3484,95.936,95.832,6.0]
["bitfinex","SOLUSD",1643490161684,24.3484,95.936,95.84,12.52]
["bitfinex","SOLUSD",1643490161880,24.3484,95.936,95.851,109.53118851]
["bitfinex","SOLUSD",1643490162087,24.3484,95.936,95.861,6.0]
["bitfinex","SOLUSD",1643490162383,24.3484,95.936,95.862,104.05]
["bitfinex","SOLUSD",1643490162583,6.0,95.926,95.863,52.02560748]
["bitfinex","SOLUSD",1643490162786,6.0,95.926,95.864,0.25]
["bitfinex","SOLUSD",1643490162982,6.0,95.926,95.864,52.02560748]
["bitfinex","SOLUSD",1643490163183,6.0,95.926,95.861,6.0]
["bitfinex","SOLUSD",1643490163583,24.3484,95.936,95.86,12.52]
["bitfinex","SOLUSD",1643490163584,5.33274836,95.912,95.86,12.52]
["bitfinex","SOLUSD",1643490163982,5.33274836,95.912,95.861,52.02560748]
["bitfinex","SOLUSD",1643490164183,6.0,95.918,95.861,52.02560748]
["bitfinex","SOLUSD",1643490164384,6.0,95.926,95.86,12.52]
["bitfinex","SOLUSD",1643490165189,23.01356186,95.91,95.84,12.52]
["bitfinex","SOLUSD",1643490165386,23.01356186,95.91,95.852,51.35873822]
["bitfinex","SOLUSD",1643490165585,6.0,95.9,95.852,51.35873822]
["bitfinex","SOLUSD",1643490166184,23.01356186,95.91,95.852,51.35873822]
["bitfinex","SOLUSD",1643490166385,0.25,95.925,95.852,51.35873822]
["bitfinex","SOLUSD",1643490166585,6.0,95.926,95.852,51.35873822]
["bitfinex","SOLUSD",1643490166786,6.0,95.926,95.853,0.25]
["bitfinex","SOLUSD",1643490166985,6.0,95.926,95.862,6.0]
["bitfinex","SOLUSD",1643490167188,6.0,95.926,95.861,6.0]
["bitfinex","SOLUSD",1643490167385,6.0,95.926,95.862,0.25]
["bitfinex","SOLUSD",1643490167386,19.03115422,95.92,95.862,0.25]
["bitfinex","SOLUSD",1643490167585,6.0,95.91,95.856,51.36732083]
["bitfinex","SOLUSD",1643490167785,6.0,95.91,95.852,51.36732083]
["bitfinex","SOLUSD",1643490168386,6.0,95.91,95.853,103.8]
["bitfinex","SOLUSD",1643490168586,24.3484,95.936,95.85,12.52]
["bitfinex","SOLUSD",1643490168587,6.0,95.926,95.854,53.56589791]
["bitfinex","SOLUSD",1643490168788,6.0,95.926,95.855,53.56589791]
["bitfinex","SOLUSD",1643490168988,6.0,95.926,95.856,53.56589791]
["bitfinex","SOLUSD",1643490169189,25.79531058,95.91,95.857,53.56589791]
["bitfinex","SOLUSD",1643490169388,25.79531058,95.91,95.84,12.52]
["bitfinex","SOLUSD",1643490169389,25.79531058,95.91,95.858,53.56589791]
["bitfinex","SOLUSD",1643490169588,6.0,95.9,95.859,53.56589791]
["bitfinex","SOLUSD",1643490169791,6.0,95.9,95.86,53.56589791]
["bitfinex","SOLUSD",1643490169995,24.3484,95.936,95.861,157.36589791]
["bitfinex","SOLUSD",1643490170194,24.3484,95.936,95.862,53.56589791]
["bitfinex","SOLUSD",1643490170389,0.25,95.935,95.862,53.56589791]
["bitfinex","SOLUSD",1643490170590,6.0,95.926,95.862,53.56589791]
["bitfinex","SOLUSD",1643490170790,6.0,95.926,95.863,103.8]
["bitfinex","SOLUSD",1643490170993,6.0,95.926,95.864,54.09084501]
["bitfinex","SOLUSD",1643490171590,6.0,95.926,95.86,12.52]
["bitfinex","SOLUSD",1643490171591,6.0,95.926,95.865,54.34084501]
["bitfinex","SOLUSD",1643490171793,6.0,95.926,95.865,54.09084501]
["bitfinex","SOLUSD",1643490171991,6.0,95.933,95.866,54.09084501]
["bitfinex","SOLUSD",1643490172190,6.0,95.933,95.867,54.09084501]
["bitfinex","SOLUSD",1643490172493,22.02305939,95.929,95.867,52.77994645]
["bitfinex","SOLUSD",1643490172690,6.25,95.932,95.868,89.78102503]
["bitfinex","SOLUSD",1643490172890,6.0,95.919,95.869,52.77994645]
["bitfinex","SOLUSD",1643490173092,6.25,95.932,95.869,52.77994645]
["bitfinex","SOLUSD",1643490173292,6.0,95.932,95.869,52.77994645]
["bitfinex","SOLUSD",1643490173496,6.0,95.936,95.869,52.77994645]
["bitfinex","SOLUSD",1643490173890,26.12487069,95.932,95.869,52.77994645]
["bitfinex","SOLUSD",1643490174093,6.0,95.922,95.869,52.77994645]
["bitfinex","SOLUSD",1643490174494,0.65084905,95.917,95.869,52.77994645]
["bitfinex","SOLUSD",1643490174693,6.0,95.922,95.869,52.77994645]
["bitfinex","SOLUSD",1643490174891,6.0,95.907,95.869,52.77994645]
["bitfinex","SOLUSD",1643490175095,6.0,95.922,95.869,52.77994645]
["bitfinex","SOLUSD",1643490175593,25.32826745,95.921,95.869,52.77994645]
["bitfinex","SOLUSD",1643490175793,0.25,95.935,95.869,52.77994645]
["bitfinex","SOLUSD",1643490176596,0.25,95.935,95.881,103.8]
["bitfinex","SOLUSD",1643490176796,0.25,95.935,95.883,39.03007379]
["bitfinex","SOLUSD",1643490176996,23.1177,95.946,95.893,6.0]
["bitfinex","SOLUSD",1643490177199,0.25,95.945,95.893,6.0]
["bitfinex","SOLUSD",1643490177598,0.25,95.945,95.895,6.0]
["bitfinex","SOLUSD",1643490177796,0.25,95.945,95.894,51.88473148]
["bitfinex","SOLUSD",1643490177998,6.0,95.936,95.884,51.88473148]
["bitfinex","SOLUSD",1643490178196,6.0,95.936,95.885,51.88473148]
["bitfinex","SOLUSD",1643490178398,6.0,95.936,95.886,51.67921281]
["bitfinex","SOLUSD",1643490178696,6.0,95.934,95.857,51.67921281]
["bitfinex","SOLUSD",1643490178896,24.3201,95.933,95.858,51.67921281]
["bitfinex","SOLUSD",1643490179097,6.0,95.923,95.86,12.52]
["bitfinex","SOLUSD",1643490179297,6.0,95.923,95.86,64.19921281]
["bitfinex","SOLUSD",1643490179496,6.0,95.922,95.87,6.0]
["bitfinex","SOLUSD",1643490179696,6.0,95.922,95.872,34.3870527]
["bitfinex","SOLUSD",1643490180701,20.65464143,95.932,95.872,34.3870527]
["bitfinex","SOLUSD",1643490180902,6.0,95.922,95.872,34.3870527]
["bitfinex","SOLUSD",1643490181099,6.0,95.912,95.872,34.3870527]
["bitfinex","SOLUSD",1643490181503,6.0,95.907,95.873,51.84793021]
["bitfinex","SOLUSD",1643490181803,6.65320619,95.917,95.873,51.84793021]
["bitfinex","SOLUSD",1643490182201,6.65320619,95.917,95.874,51.84793021]
["bitfinex","SOLUSD",1643490182402,6.65320619,95.917,95.875,53.13500155]
["bitfinex","SOLUSD",1643490182605,6.65320619,95.917,95.876,53.13500155]
["bitfinex","SOLUSD",1643490182803,6.65320619,95.917,95.877,53.13500155]
["bitfinex","SOLUSD",1643490183002,3.0,95.955,95.852,53.13500155]
["bitfinex","SOLUSD",1643490183205,24.0731,95.979,95.879,103.8]
["bitfinex","SOLUSD",1643490183501,6.0,95.937,95.889,6.0]
["bitfinex","SOLUSD",1643490183704,6.0,95.969,95.882,53.13500155]
["bitfinex","SOLUSD",1643490183904,25.05492084,95.968,95.892,33.28943607]
["bitfinex","SOLUSD",1643490184104,31.05492084,95.968,95.892,86.42443762]
["bitfinex","SOLUSD",1643490184303,31.05492084,95.968,95.893,53.13500155]
["bitfinex","SOLUSD",1643490185507,0.25,95.967,95.893,53.13500155]
["bitfinex","SOLUSD",1643490187516,0.25,95.967,95.893,156.93500155]
["bitfinex","SOLUSD",1643490187817,0.25,95.967,95.903,109.8]
["bitfinex","SOLUSD",1643490188015,0.25,95.967,95.904,52.99330643]
["bitfinex","SOLUSD",1643490188415,23.14999537,95.967,95.905,51.76877535]
["bitfinex","SOLUSD",1643490188616,6.0,95.957,95.906,51.76877535]
["bitfinex","SOLUSD",1643490188815,6.0,95.957,95.907,51.76877535]
["bitfinex","SOLUSD",1643490189015,6.0,95.957,95.902,6.0]
["bitfinex","SOLUSD",1643490189218,0.25,95.956,95.903,51.76877535]
["bitfinex","SOLUSD",1643490189416,6.25,95.956,95.894,52.01877535]
["bitfinex","SOLUSD",1643490190118,6.25,95.956,95.904,6.0]
["bitfinex","SOLUSD",1643490190323,6.25,95.956,95.895,52.1420304]
["bitfinex","SOLUSD",1643490190519,6.25,95.956,95.905,6.0]
["bitfinex","SOLUSD",1643490190718,6.25,95.956,95.905,52.1420304]
["bitfinex","SOLUSD",1643490190917,6.25,95.956,95.894,0.25]
["bitfinex","SOLUSD",1643490190918,6.25,95.956,95.906,52.1420304]
["bitfinex","SOLUSD",1643490191120,6.25,95.956,95.907,88.42954101]
["bitfinex","SOLUSD",1643490191324,6.25,95.956,95.907,36.28751061]
["bitfinex","SOLUSD",1643490191520,6.25,95.956,95.908,52.1420304]
["bitfinex","SOLUSD",1643490192344,6.25,95.956,95.907,36.28751061]
["bitfinex","SOLUSD",1643490192746,6.0,95.956,95.907,36.28751061]
["bitfinex","SOLUSD",1643490193345,6.0,95.956,95.908,0.25]
["bitfinex","SOLUSD",1643490193546,6.0,95.956,95.908,52.53930747]
["bitfinex","SOLUSD",1643490193746,6.0,95.956,95.909,103.8]
["bitfinex","SOLUSD",1643490193950,6.0,95.956,95.911,103.8]
["bitfinex","SOLUSD",1643490194147,6.0,95.968,95.912,52.28930747]
["bitfinex","SOLUSD",1643490194346,6.0,95.968,95.913,103.8]
["bitfinex","SOLUSD",1643490194546,6.0,95.968,95.914,53.66886018]
["bitfinex","SOLUSD",1643490194747,3.0,96.004,95.914,53.91886018]
["bitfinex","SOLUSD",1643490194950,1.44709496,96.013,95.925,62.0]
["bitfinex","SOLUSD",1643490195152,0.5645707,96.032,95.93,12.52]
["bitfinex","SOLUSD",1643490195350,0.5645707,96.032,95.947,1.44039201]
["bitfinex","SOLUSD",1643490195552,0.5645707,96.032,95.96,12.52]
["bitfinex","SOLUSD",1643490195748,0.5645707,96.032,95.97,12.52]
["bitfinex","SOLUSD",1643490195949,0.5645707,96.032,95.972,103.8]
["bitfinex","SOLUSD",1643490196149,0.5645707,96.032,95.98,6.0]
["bitfinex","SOLUSD",1643490196352,0.5645707,96.032,95.99,12.52]
["bitfinex","SOLUSD",1643490196550,0.04134373,96.042,96.0,18.52]
["bitfinex","SOLUSD",1643490196748,0.04134373,96.042,96.001,154.84396462]
["bitfinex","SOLUSD",1643490196949,0.00134373,96.042,96.002,56.79396462]
["bitfinex","SOLUSD",1643490197151,0.00134373,96.042,96.001,104.05]
["bitfinex","SOLUSD",1643490197152,0.00134373,96.042,96.011,6.0]
["bitfinex","SOLUSD",1643490197349,0.00134373,96.042,96.02,12.52]
["bitfinex","SOLUSD",1643490197551,0.00134373,96.042,96.03,6.0]
["bitfinex","SOLUSD",1643490197750,0.00134373,96.042,96.03,18.52]
["bitfinex","SOLUSD",1643490197952,0.00134373,96.042,96.03,12.52]
["bitfinex","SOLUSD",1643490198155,0.00134373,96.042,96.0,12.52]
["bitfinex","SOLUSD",1643490198351,0.00134373,96.042,96.001,53.39332589]
["bitfinex","SOLUSD",1643490198552,0.00134373,96.042,96.002,53.39332589]
["bitfinex","SOLUSD",1643490198752,0.00134373,96.042,96.003,53.39332589]
["bitfinex","SOLUSD",1643490199052,0.00134373,96.042,96.003,2.42616102]
["bitfinex","SOLUSD",1643490199253,0.00134373,96.042,96.004,0.25]
["bitfinex","SOLUSD",1643490199459,0.00134373,96.042,96.013,6.0]
["bitfinex","SOLUSD",1643490199656,0.00134373,96.042,96.02,12.52]
["bitfinex","SOLUSD",1643490199857,0.00134373,96.042,96.021,53.64332589]
["bitfinex","SOLUSD",1643490200053,0.00134373,96.042,96.022,53.39332589]
["bitfinex","SOLUSD",1643490200257,0.00134373,96.042,96.023,53.64332589]
["bitfinex","SOLUSD",1643490200458,0.00134373,96.042,96.024,53.40958016]
["bitfinex","SOLUSD",1643490200659,0.00134373,96.042,96.034,6.0]
["bitfinex","SOLUSD",1643490200955,0.00134373,96.042,96.036,103.8]
["bitfinex","SOLUSD",1643490201155,0.00134373,96.042,96.037,53.40958016]
["bitfinex","SOLUSD",1643490201357,0.00134373,96.042,96.038,103.8]
["bitfinex","SOLUSD",1643490201662,0.00134373,96.042,96.039,53.40958016]
["bitfinex","SOLUSD",1643490201857,0.00134373,96.042,95.977,1.44039201]
["bitfinex","SOLUSD",1643490201858,0.00134373,96.042,96.04,53.40958016]
["bitfinex","SOLUSD",1643490202157,0.00134373,96.042,95.955,1.44039201]
["bitfinex","SOLUSD",1643490202358,0.00134373,96.042,95.95,156.54]
["bitfinex","SOLUSD",1643490202359,0.00134373,96.042,95.99,12.52]
["bitfinex","SOLUSD",1643490203259,0.00134373,96.042,95.97,12.52]
["bitfinex","SOLUSD",1643490203458,0.00134373,96.042,95.98,12.52]
["bitfinex","SOLUSD",1643490203657,0.00134373,96.042,95.99,12.52]
["bitfinex","SOLUSD",1643490203861,0.00134373,96.042,96.001,103.8]
["bitfinex","SOLUSD",1643490204063,0.00134373,96.042,96.011,6.0]
["bitfinex","SOLUSD",1643490204260,0.00134373,96.042,96.02,12.52]
["bitfinex","SOLUSD",1643490204660,0.00134373,96.042,96.03,6.0]
["bitfinex","SOLUSD",1643490204960,0.00134373,96.042,96.031,0.25]
["bitfinex","SOLUSD",1643490205161,0.00134373,96.042,96.031,58.26218442]
["bitfinex","SOLUSD",1643490205360,0.00134373,96.042,96.033,6.0]
["bitfinex","SOLUSD",1643490205561,0.00134373,96.042,96.041,68.0]
["bitfinex","SOLUSD",1643490205763,0.00134373,96.042,96.041,120.26218442]
["bitfinex","SOLUSD",1643490205961,0.00134373,96.042,96.041,161.30968213]
["bitfinex","SOLUSD",1643490206161,0.00134373,96.042,96.041,120.26218442]
["bitfinex","SOLUSD",1643490206462,0.00134373,96.042,96.041,58.01218442]
["bitfinex","SOLUSD",1643490208272,0.00134373,96.042,96.041,58.26218442]
["bitfinex","SOLUSD",1643490208468,0.00134373,96.042,96.041,120.26218442]
["bitfinex","SOLUSD",1643490208769,0.25,96.149,96.041,58.26218442]
["bitfinex","SOLUSD",1643490208971,24.1094792,96.138,96.05,12.52]
["bitfinex","SOLUSD",1643490209267,6.0,96.14,96.051,54.07441054]
["bitfinex","SOLUSD",1643490209467,6.0,96.14,96.06,6.0]
["bitfinex","SOLUSD",1643490209667,0.25,96.149,96.061,6.0]
["bitfinex","SOLUSD",1643490210169,2.95669142,96.137,96.063,6.0]
["bitfinex","SOLUSD",1643490210367,43.64109594,96.152,96.063,53.27530502]
["bitfinex","SOLUSD",1643490210769,65.85139594,96.151,96.063,53.27530502]
["bitfinex","SOLUSD",1643490211001,65.35139594,96.151,96.063,53.27530502]
["bitfinex","SOLUSD",1643490211970,65.35139594,96.151,96.073,6.0]
["bitfinex","SOLUSD",1643490212372,65.35139594,96.151,96.074,50.70065081]
["bitfinex","SOLUSD",1643490212773,2.95669142,96.15,96.073,50.70065081]
["bitfinex","SOLUSD",1643490212973,6.0,96.141,96.073,50.70065081]
["bitfinex","SOLUSD",1643490213177,6.0,96.14,96.074,50.70065081]
["bitfinex","SOLUSD",1643490213476,6.0,96.14,96.072,6.0]
["bitfinex","SOLUSD",1643490213673,65.35139594,96.151,96.064,50.70065081]
["bitfinex","SOLUSD",1643490213873,6.0,96.141,96.062,37.12250761]
["bitfinex","SOLUSD",1643490214074,2.95669142,96.139,96.062,37.12250761]
["bitfinex","SOLUSD",1643490214273,6.25,96.14,96.063,0.25]
["bitfinex","SOLUSD",1643490214474,6.0,96.14,96.072,6.0]
["bitfinex","SOLUSD",1643490214877,6.0,96.141,96.073,6.0]
["bitfinex","SOLUSD",1643490215074,6.0,96.141,96.073,52.87300771]
["bitfinex","SOLUSD",1643490215475,6.0,96.141,96.084,43.48530947]
["bitfinex","SOLUSD",1643490215876,0.25,96.14,96.084,43.48530947]
["bitfinex","SOLUSD",1643490216079,6.0,96.141,96.084,43.48530947]
["bitfinex","SOLUSD",1643490217383,0.25,96.14,96.084,43.48530947]
["bitfinex","SOLUSD",1643490217583,28.64976315,96.14,96.084,43.48530947]
["bitfinex","SOLUSD",1643490217987,0.25,96.14,96.084,43.48530947]
["bitfinex","SOLUSD",1643490218182,0.25,96.14,96.085,0.25]
["bitfinex","SOLUSD",1643490218382,0.25,96.14,96.085,53.72938831]
["bitfinex","SOLUSD",1643490218610,3.0,96.175,96.085,53.72938831]
["bitfinex","SOLUSD",1643490218611,6.0,96.156,96.085,53.72938831]
["bitfinex","SOLUSD",1643490218808,6.0,96.156,96.086,0.25]
["bitfinex","SOLUSD",1643490219007,6.0,96.165,96.086,51.0622549]
["bitfinex","SOLUSD",1643490219509,6.0,96.165,96.087,103.8]
["bitfinex","SOLUSD",1643490219709,6.0,96.165,96.088,50.8122549]
["bitfinex","SOLUSD",1643490219909,6.0,96.165,96.096,6.0]
["bitfinex","SOLUSD",1643490220110,22.41428979,96.176,96.086,0.25]
["bitfinex","SOLUSD",1643490220310,6.0,96.177,96.094,6.0]
["bitfinex","SOLUSD",1643490220510,6.0,96.177,96.097,6.0]
["bitfinex","SOLUSD",1643490220810,0.9,96.18,96.098,52.0973514]
["bitfinex","SOLUSD",1643490221216,0.9,96.18,96.108,6.0]
["bitfinex","SOLUSD",1643490221516,0.9,96.18,96.109,51.8473514]
["bitfinex","SOLUSD",1643490221711,0.9,96.18,96.11,103.8]
["bitfinex","SOLUSD",1643490221915,0.9,96.18,96.111,51.8473514]
["bitfinex","SOLUSD",1643490222113,0.9,96.18,96.121,6.0]
["bitfinex","SOLUSD",1643490222311,0.9,96.18,96.122,41.07158451]
["bitfinex","SOLUSD",1643490222713,0.9,96.18,96.122,91.80843005]
["bitfinex","SOLUSD",1643490222914,0.9,96.18,96.123,50.73684554]
["bitfinex","SOLUSD",1643490223115,0.9,96.18,96.122,41.07158451]
["bitfinex","SOLUSD",1643490223314,0.9,96.18,96.122,91.80843005]
["bitfinex","SOLUSD",1643490223515,0.9,96.18,96.122,41.07158451]
["bitfinex","SOLUSD",1643490223718,23.2471,96.209,96.123,62.0]
["bitfinex","SOLUSD",1643490223917,112.9,96.21,96.122,91.80843005]
["bitfinex","SOLUSD",1643490223918,112.9,96.21,96.124,50.73684554]
["bitfinex","SOLUSD",1643490224215,21.82528736,96.208,96.098,1.44039201]
["bitfinex","SOLUSD",1643490224417,12.52,96.2,96.091,50.8493548]
["bitfinex","SOLUSD",1643490224617,12.52,96.2,96.073,1.44039201]
["bitfinex","SOLUSD",1643490224916,15.617,96.17,96.073,1.44039201]
["bitfinex","SOLUSD",1643490225117,26.81244254,96.168,96.074,50.8493548]
["bitfinex","SOLUSD",1643490225316,6.0,96.16,96.074,50.8493548]
["bitfinex","SOLUSD",1643490225517,6.0,96.158,96.074,50.8493548]
["bitfinex","SOLUSD",1643490225916,6.0,96.157,96.074,50.8493548]
["bitfinex","SOLUSD",1643490226118,30.6056,96.157,96.073,46.29815041]
["bitfinex","SOLUSD",1643490226319,15.621,96.15,96.073,46.29815041]
["bitfinex","SOLUSD",1643490226518,6.0,96.14,96.073,46.29815041]
["bitfinex","SOLUSD",1643490226919,6.0,96.139,96.073,46.29815041]
["bitfinex","SOLUSD",1643490227119,8.95669142,96.139,96.073,46.29815041]
["bitfinex","SOLUSD",1643490227317,6.0,96.139,96.073,46.29815041]
["bitfinex","SOLUSD",1643490229218,0.25,96.138,96.073,46.29815041]
["bitfinex","SOLUSD",1643490230518,22.29883179,96.129,96.073,46.29815041]
["bitfinex","SOLUSD",1643490230719,22.29883179,96.129,96.044,1.44039201]
["bitfinex","SOLUSD",1643490230921,6.0,96.119,96.028,1.44039201]
["bitfinex","SOLUSD",1643490231119,6.0,96.119,96.013,1.44039201]
["bitfinex","SOLUSD",1643490231120,6.0,96.118,96.013,1.44039201]
["bitfinex","SOLUSD",1643490231323,12.52,96.11,96.008,1.44039201]
["bitfinex","SOLUSD",1643490231522,6.0,96.1,96.009,52.36231447]
["bitfinex","SOLUSD",1643490231820,15.63,96.09,96.009,89.59536558]
["bitfinex","SOLUSD",1643490232019,15.63,96.09,96.01,52.36231447]
["bitfinex","SOLUSD",1643490232020,6.0,96.08,96.01,52.36231447]
["bitfinex","SOLUSD",1643490232219,6.0,96.08,96.009,37.23305111]
["bitfinex","SOLUSD",1643490232420,21.94348699,96.089,96.009,37.23305111]
["bitfinex","SOLUSD",1643490232421,6.0,96.079,96.009,37.23305111]
["bitfinex","SOLUSD",1643490233222,6.0,96.079,96.009,38.67344312]
["bitfinex","SOLUSD",1643490233428,6.0,96.079,96.009,37.23305111]
["bitfinex","SOLUSD",1643490233625,15.632,96.07,96.009,37.23305111]
["bitfinex","SOLUSD",1643490234028,6.0,96.079,96.01,1.44039201]
["bitfinex","SOLUSD",1643490234229,6.0,96.079,96.013,1.44039201]
["bitfinex","SOLUSD",1643490234431,6.0,96.09,96.011,1.44039201]
["bitfinex","SOLUSD",1643490234629,0.25,96.078,96.009,37.23305111]
["bitfinex","SOLUSD",1643490234836,26.21990331,96.069,96.009,37.23305111]
["bitfinex","SOLUSD",1643490235033,6.0,96.059,96.001,1.44039201]
["bitfinex","SOLUSD",1643490235231,6.0,96.059,95.997,1.44039201]
["bitfinex","SOLUSD",1643490235432,6.0,96.059,95.989,1.44039201]
["bitfinex","SOLUSD",1643490235632,29.8989,96.058,95.991,1.44039201]
["bitfinex","SOLUSD",1643490235841,29.8989,96.058,95.985,1.44039201]
["bitfinex","SOLUSD",1643490236033,29.8989,96.058,95.991,1.44039201]
["bitfinex","SOLUSD",1643490236236,6.0,96.058,95.983,1.44039201]
["bitfinex","SOLUSD",1643490236434,6.0,96.066,95.982,1.44039201]
["bitfinex","SOLUSD",1643490236639,6.0,96.065,95.981,1.44039201]
["bitfinex","SOLUSD",1643490236835,28.57751438,96.064,95.993,40.57539455]
["bitfinex","SOLUSD",1643490237034,6.0,96.054,95.993,40.57539455]
["bitfinex","SOLUSD",1643490237836,3.0,96.071,95.993,40.57539455]
["bitfinex","SOLUSD",1643490237837,15.633,96.07,95.993,40.57539455]
["bitfinex","SOLUSD",1643490238037,3.0,96.071,95.993,40.57539455]
["bitfinex","SOLUSD",1643490238235,0.25,96.069,96.003,6.0]
["bitfinex","SOLUSD",1643490238435,0.25,96.07,96.003,6.0]
["bitfinex","SOLUSD",1643490238636,23.8989,96.075,96.004,6.0]
["bitfinex","SOLUSD",1643490238837,26.85756323,96.074,96.004,6.0]
["bitfinex","SOLUSD",1643490239535,26.85756323,96.074,96.003,6.0]
["bitfinex","SOLUSD",1643490239737,26.85756323,96.074,95.993,40.57539455]
["bitfinex","SOLUSD",1643490240137,6.0,96.064,95.993,40.57539455]
["bitfinex","SOLUSD",1643490241038,6.0,96.06,95.993,40.57539455]
["bitfinex","SOLUSD",1643490241239,3.13287281,96.059,95.993,40.57539455]
["bitfinex","SOLUSD",1643490241438,9.13287281,96.059,95.96,1.44039201]
["bitfinex","SOLUSD",1643490241641,23.8676,96.058,95.956,1.44039201]
["bitfinex","SOLUSD",1643490241844,23.8676,96.058,95.955,1.44039201]
["bitfinex","SOLUSD",1643490242041,23.8676,96.058,95.965,6.0]
["bitfinex","SOLUSD",1643490242042,6.0,96.048,95.965,6.0]
["bitfinex","SOLUSD",1643490242443,6.0,96.048,95.966,37.29877056]
["bitfinex","SOLUSD",1643490242644,2.95669142,96.057,95.966,90.47711075]
["bitfinex","SOLUSD",1643490242844,23.8676,96.058,95.967,157.22834019]
["bitfinex","SOLUSD",1643490243044,3.0,96.086,95.977,6.0]
["bitfinex","SOLUSD",1643490243246,3.0,96.086,95.978,0.25]
["bitfinex","SOLUSD",1643490243446,6.0,96.076,95.978,6.0]
["bitfinex","SOLUSD",1643490243645,69.75946693,96.075,95.978,6.0]
["bitfinex","SOLUSD",1643490243944,69.75946693,96.075,95.962,103.8]
["bitfinex","SOLUSD",1643490243945,6.0,96.07,95.962,103.8]
["bitfinex","SOLUSD",1643490244147,6.0,96.065,95.967,0.25]
["bitfinex","SOLUSD",1643490244447,8.49456911,96.06,95.968,53.87623271]
["bitfinex","SOLUSD",1643490244648,8.49456911,96.06,95.969,53.87623271]
["bitfinex","SOLUSD",1643490244874,6.0,96.05,95.959,1.44039201]
["bitfinex","SOLUSD",1643490245073,6.0,96.049,95.946,1.44039201]
["bitfinex","SOLUSD",1643490245272,8.95669142,96.049,95.94,12.52]
["bitfinex","SOLUSD",1643490245873,0.25,96.048,95.94,12.52]
["bitfinex","SOLUSD",1643490247571,21.24586693,96.045,95.94,12.52]
["bitfinex","SOLUSD",1643490247771,21.24586693,96.045,95.942,103.8]
["bitfinex","SOLUSD",1643490247972,6.0,96.035,95.942,103.8]
["bitfinex","SOLUSD",1643490248571,6.0,96.034,95.942,103.8]
["bitfinex","SOLUSD",1643490249174,6.0,96.034,95.943,52.91606675]
["bitfinex","SOLUSD",1643490249373,6.0,96.034,95.95,12.52]
["bitfinex","SOLUSD",1643490250272,26.35773801,96.033,95.95,12.52]
["bitfinex","SOLUSD",1643490250675,6.0,96.023,95.942,103.8]
["bitfinex","SOLUSD",1643490252077,46.8379,96.044,95.942,103.8]
["bitfinex","SOLUSD",1643490252282,48.565,96.079,95.967,0.25]
["bitfinex","SOLUSD",1643490252482,3.0,96.084,95.98,12.52]
["bitfinex","SOLUSD",1643490252683,73.8982,96.126,95.98,12.52]
["bitfinex","SOLUSD",1643490252684,25.11899238,96.115,95.981,44.40100889]
["bitfinex","SOLUSD",1643490252884,25.11899238,96.115,95.99,6.0]
["bitfinex","SOLUSD",1643490253082,4.62144366,96.1,95.992,103.8]
["bitfinex","SOLUSD",1643490253285,4.62144366,96.1,95.994,103.8]
["bitfinex","SOLUSD",1643490253482,4.62144366,96.1,96.004,6.0]
["bitfinex","SOLUSD",1643490253684,4.62144366,96.1,96.005,103.8]
["bitfinex","SOLUSD",1643490253685,6.0,96.09,96.005,103.8]
["bitfinex","SOLUSD",1643490253886,6.0,96.09,96.011,6.0]
["bitfinex","SOLUSD",1643490254084,6.0,96.09,96.016,35.49211267]
["bitfinex","SOLUSD",1643490254688,6.0,96.09,96.016,34.49211267]
["bitfinex","SOLUSD",1643490256890,2.95669142,96.089,96.016,34.49211267]
["bitfinex","SOLUSD",1643490257090,6.0,96.079,96.016,34.49211267]
["bitfinex","SOLUSD",1643490257301,22.32142006,96.078,96.016,34.49211267]
["bitfinex","SOLUSD",1643490257491,6.0,96.079,96.016,34.49211267]
["bitfinex","SOLUSD",1643490257790,48.9155,96.088,96.016,34.49211267]
["bitfinex","SOLUSD",1643490257995,6.0,96.078,96.016,34.49211267]
["bitfinex","SOLUSD",1643490258196,6.0,96.078,96.017,103.8]
["bitfinex","SOLUSD",1643490258393,48.9155,96.088,96.017,103.8]
["bitfinex","SOLUSD",1643490258593,48.9155,96.088,96.016,34.49211267]
["bitfinex","SOLUSD",1643490259003,3.73170586,96.077,96.016,34.49211267]
["bitfinex","SOLUSD",1643490259194,3.73170586,96.077,95.98,12.52]
["bitfinex","SOLUSD",1643490259395,6.0,96.067,95.963,1.44039201]
["bitfinex","SOLUSD",1643490259596,6.0,96.066,95.964,53.6140753]
["bitfinex","SOLUSD",1643490259901,2.95669142,96.066,95.962,53.6140753]
["bitfinex","SOLUSD",1643490260095,3.0,96.092,95.97,12.52]
["bitfinex","SOLUSD",1643490260297,3.0,96.092,95.983,1.44039201]
["bitfinex","SOLUSD",1643490260495,1.44709496,96.103,95.993,6.0]
["bitfinex","SOLUSD",1643490260694,1.44709496,96.1,95.986,1.44039201]
["bitfinex","SOLUSD",1643490260894,22.67227483,96.092,96.0,44.58604944]
["bitfinex","SOLUSD",1643490261094,22.67227483,96.092,96.01,6.0]
["bitfinex","SOLUSD",1643490261796,0.25,96.087,96.0,44.58604944]
["bitfinex","SOLUSD",1643490262095,25.0195,96.087,96.01,6.0]
["bitfinex","SOLUSD",1643490262296,25.0195,96.087,96.011,51.47717748]
["bitfinex","SOLUSD",1643490262500,25.0195,96.087,96.01,6.0]
["bitfinex","SOLUSD",1643490262696,25.0195,96.087,96.0,44.58604944]
["bitfinex","SOLUSD",1643490263297,25.0195,96.087,96.01,6.0]
["bitfinex","SOLUSD",1643490264100,25.0195,96.087,96.011,6.0]
["bitfinex","SOLUSD",1643490264898,25.0195,96.087,96.012,103.8]
["bitfinex","SOLUSD",1643490265100,25.0195,96.087,96.022,6.0]
["bitfinex","SOLUSD",1643490265301,25.0195,96.087,96.023,36.87351452]
["bitfinex","SOLUSD",1643490270402,0.25,96.087,96.023,36.87351452]
["bitfinex","SOLUSD",1643490270602,1.44709496,96.106,96.023,36.87351452]
["bitfinex","SOLUSD",1643490271030,21.6125031,96.111,96.023,36.87351452]
["bitfinex","SOLUSD",1643490271402,1.44709496,96.11,96.023,36.87351452]
["bitfinex","SOLUSD",1643490271604,21.6125031,96.111,96.023,36.87351452]
["bitfinex","SOLUSD",1643490272406,1.44709496,96.112,96.023,36.87351452]
["bitfinex","SOLUSD",1643490272606,1.44709496,96.113,96.023,36.87351452]
["bitfinex","SOLUSD",1643490272906,46.6079,96.119,96.023,36.87351452]
["bitfinex","SOLUSD",1643490272907,1.44709496,96.115,96.023,36.87351452]
["bitfinex","SOLUSD",1643490273103,1.44709496,96.116,96.023,36.87351452]
["bitfinex","SOLUSD",1643490273304,48.05499496,96.119,96.024,103.8]
["bitfinex","SOLUSD",1643490273508,1.44709496,96.119,96.034,109.8]
["bitfinex","SOLUSD",1643490273707,52.074,96.16,96.034,109.8]
["bitfinex","SOLUSD",1643490273708,1.4445523,96.144,96.04,12.52]
["bitfinex","SOLUSD",1643490273914,1.4445523,96.172,96.04,12.52]
["bitfinex","SOLUSD",1643490274107,1.4445523,96.172,96.055,1.44039201]
["bitfinex","SOLUSD",1643490274306,1.4445523,96.176,96.07,12.52]
["bitfinex","SOLUSD",1643490274506,33.32371525,96.175,96.08,18.52]
["bitfinex","SOLUSD",1643490274707,33.32371525,96.175,96.08,6.0]
["bitfinex","SOLUSD",1643490274906,32.7993256,96.159,96.08,18.52]
["bitfinex","SOLUSD",1643490275106,32.7993256,96.159,96.081,6.0]
["bitfinex","SOLUSD",1643490275312,32.7993256,96.159,96.041,1.44039201]
["bitfinex","SOLUSD",1643490275313,23.3987,96.153,96.042,103.8]
["bitfinex","SOLUSD",1643490275608,23.3987,96.153,96.052,6.0]
["bitfinex","SOLUSD",1643490275806,0.25,96.153,96.06,12.52]
["bitfinex","SOLUSD",1643490276009,0.25,96.153,96.07,6.0]
["bitfinex","SOLUSD",1643490276209,17.64081817,96.154,96.07,6.0]
["bitfinex","SOLUSD",1643490276506,15.617,96.17,96.072,6.0]
["bitfinex","SOLUSD",1643490276706,15.617,96.17,96.072,56.77575972]
["bitfinex","SOLUSD",1643490276907,15.617,96.17,96.08,6.0]
["bitfinex","SOLUSD",1643490277108,15.617,96.17,96.083,6.0]
["bitfinex","SOLUSD",1643490277313,23.337,96.172,96.08,6.0]
["bitfinex","SOLUSD",1643490277507,23.337,96.172,96.081,6.0]
["bitfinex","SOLUSD",1643490277807,0.25,96.171,96.081,6.0]
["bitfinex","SOLUSD",1643490278212,0.25,96.171,96.083,103.8]
["bitfinex","SOLUSD",1643490278506,6.0,96.183,96.093,6.0]
["bitfinex","SOLUSD",1643490278707,0.25,96.192,96.093,6.0]
["bitfinex","SOLUSD",1643490278909,37.25413065,96.192,96.094,6.0]
["bitfinex","SOLUSD",1643490279108,6.0,96.182,96.093,6.0]
["bitfinex","SOLUSD",1643490279507,6.0,96.182,96.09,6.0]
["bitfinex","SOLUSD",1643490279707,6.0,96.182,96.091,51.43874018]
["bitfinex","SOLUSD",1643490279914,37.00413065,96.192,96.101,6.0]
["bitfinex","SOLUSD",1643490280115,37.00413065,96.192,96.09,6.0]
["bitfinex","SOLUSD",1643490280312,37.00413065,96.192,96.091,51.70823622]
["bitfinex","SOLUSD",1643490280613,37.00413065,96.192,96.101,6.0]
["bitfinex","SOLUSD",1643490281217,37.00413065,96.192,96.102,103.8]
["bitfinex","SOLUSD",1643490281413,37.00413065,96.192,96.09,6.0]
["bitfinex","SOLUSD",1643490281817,37.00413065,96.192,96.091,51.70823622]
["bitfinex","SOLUSD",1643490282014,37.00413065,96.192,96.101,6.0]
["bitfinex","SOLUSD",1643490282216,37.00413065,96.192,96.102,155.50823622]
["bitfinex","SOLUSD",1643490282419,37.00413065,96.192,96.103,53.74456718]
["bitfinex","SOLUSD",1643490282615,37.00413065,96.192,96.113,6.0]
["bitfinex","SOLUSD",1643490283120,0.25,96.191,96.113,6.0]
["bitfinex","SOLUSD",1643490283319,0.25,96.191,96.112,6.0]
["bitfinex","SOLUSD",1643490283715,17.64081817,96.19,96.092,103.8]
["bitfinex","SOLUSD",1643490283916,24.3079,96.189,96.092,103.8]
["bitfinex","SOLUSD",1643490284319,17.64081817,96.188,96.092,103.8]
["bitfinex","SOLUSD",1643490284722,17.14081817,96.188,96.093,52.85480311]
["bitfinex","SOLUSD",1643490284926,17.14081817,96.188,96.103,103.8]
["bitfinex","SOLUSD",1643490285127,17.14081817,96.188,96.103,109.8]
["bitfinex","SOLUSD",1643490285327,17.14081817,96.188,96.104,0.25]
["bitfinex","SOLUSD",1643490285938,3.0,96.217,96.106,62.0]
["bitfinex","SOLUSD",1643490286170,129.40608974,96.264,96.108,62.0]
["bitfinex","SOLUSD",1643490286365,7.40462915,96.27,96.135,0.3141629]
["bitfinex","SOLUSD",1643490286570,0.00462915,96.27,96.156,0.31781029]
["bitfinex","SOLUSD",1643490286770,14.09266129,96.3,96.17,169.06]
["bitfinex","SOLUSD",1643490286963,3.0,96.232,96.2,156.54]
["bitfinex","SOLUSD",1643490287161,23.4804,96.333,96.21,169.06]
["bitfinex","SOLUSD",1643490287370,75.6261,96.365,96.22,12.52]
["bitfinex","SOLUSD",1643490287563,10.85495499,96.379,96.23,6.0]
["bitfinex","SOLUSD",1643490287785,10.85495499,96.379,96.27,156.54]
["bitfinex","SOLUSD",1643490287967,0.00854509,96.393,96.231,52.63410923]
["bitfinex","SOLUSD",1643490288166,0.0093727,96.411,96.28,6.0]
["bitfinex","SOLUSD",1643490288365,0.0093727,96.411,96.281,0.25]
["bitfinex","SOLUSD",1643490288590,0.0093727,96.411,96.29,12.52]
["bitfinex","SOLUSD",1643490288874,0.0093727,96.411,96.33,156.54]
["bitfinex","SOLUSD",1643490289167,0.0093727,96.411,96.35,156.54]
["bitfinex","SOLUSD",1643490289467,4.33369021,96.565,96.375,0.30781469]
["bitfinex","SOLUSD",1643490289668,15.564,96.57,96.404,0.30170045]
["bitfinex","SOLUSD",1643490289867,15.564,96.57,96.405,50.80434542]
["bitfinex","SOLUSD",1643490290072,75.0193,96.609,96.415,6.0]
["bitfinex","SOLUSD",1643490290269,73.6342,96.662,96.43,12.52]
["bitfinex","SOLUSD",1643490290467,3.0,96.565,96.44,156.54]
["bitfinex","SOLUSD",1643490290668,2.95669142,96.631,96.46,156.54]
["bitfinex","SOLUSD",1643490290868,2.95669142,96.631,96.458,0.3123662]
["bitfinex","SOLUSD",1643490290869,0.0091841,96.601,96.508,0.31998426]
["bitfinex","SOLUSD",1643490291076,0.0091841,96.601,96.52,12.52]
["bitfinex","SOLUSD",1643490291267,0.0091841,96.601,96.53,12.52]
["bitfinex","SOLUSD",1643490291473,0.0091841,96.601,96.531,51.76883174]
["bitfinex","SOLUSD",1643490291671,0.0091841,96.601,96.522,51.76883174]
["bitfinex","SOLUSD",1643490291873,0.0091841,96.601,96.518,51.76883174]
["bitfinex","SOLUSD",1643490292070,2.96587552,96.601,96.53,12.52]
["bitfinex","SOLUSD",1643490292369,0.0091841,96.601,96.54,12.52]
["bitfinex","SOLUSD",1643490292573,0.0091841,96.601,96.541,51.76273208]
["bitfinex","SOLUSD",1643490292770,0.0091841,96.601,96.54,12.52]
["bitfinex","SOLUSD",1643490293171,0.0091841,96.601,96.55,6.0]
["bitfinex","SOLUSD",1643490293371,0.0091841,96.601,96.551,51.76273208]
["bitfinex","SOLUSD",1643490293575,0.0091841,96.601,96.55,18.52]
["bitfinex","SOLUSD",1643490293776,0.0091841,96.601,96.551,51.76273208]
["bitfinex","SOLUSD",1643490293973,0.0091841,96.601,96.552,51.76273208]
["bitfinex","SOLUSD",1643490294174,0.0091841,96.601,96.561,6.0]
["bitfinex","SOLUSD",1643490294373,0.0091841,96.601,96.562,51.76273208]
["bitfinex","SOLUSD",1643490294573,0.0091841,96.601,96.572,6.0]
["bitfinex","SOLUSD",1643490294776,0.0091841,96.601,96.573,52.99134051]
["bitfinex","SOLUSD",1643490295074,0.38197898,96.6,96.583,6.0]
["bitfinex","SOLUSD",1643490295476,0.00197898,96.6,96.583,6.0]
["bitfinex","SOLUSD",1643490295676,0.00197898,96.6,96.584,6.0]
["bitfinex","SOLUSD",1643490295878,0.00197898,96.6,96.59,6.0]
["bitfinex","SOLUSD",1643490296094,0.00197898,96.6,96.594,6.0]
["bitfinex","SOLUSD",1643490296282,0.00197898,96.6,96.595,53.24134051]
["bitfinex","SOLUSD",1643490296484,0.00197898,96.6,96.596,6.0]
["bitfinex","SOLUSD",1643490296778,0.00197898,96.6,96.596,52.3525476]
["bitfinex","SOLUSD",1643490297181,0.00197898,96.6,96.597,52.3525476]
["bitfinex","SOLUSD",1643490297417,0.00197898,96.6,96.598,52.3525476]
["bitfinex","SOLUSD",1643490297616,0.00197898,96.6,96.599,114.3525476]
["bitfinex","SOLUSD",1643490297917,0.00197898,96.6,96.599,116.78396528]
["bitfinex","SOLUSD",1643490298214,0.0070798,96.681,96.6,62.0]
["bitfinex","SOLUSD",1643490298414,0.0070798,96.681,96.61,169.06]
["bitfinex","SOLUSD",1643490298619,0.0070798,96.681,96.63,156.54]
["bitfinex","SOLUSD",1643490298814,0.0070798,96.681,96.64,12.52]
["bitfinex","SOLUSD",1643490299019,0.0070798,96.681,96.641,6.0]
["bitfinex","SOLUSD",1643490299218,0.0070798,96.681,96.65,6.0]
["bitfinex","SOLUSD",1643490299416,0.0070798,96.681,96.66,12.52]
["bitfinex","SOLUSD",1643490299616,0.0070798,96.681,96.67,6.0]
["bitfinex","SOLUSD",1643490299819,0.0070798,96.681,96.67,18.52]
["bitfinex","SOLUSD",1643490300019,0.0070798,96.681,96.671,6.0]
["bitfinex","SOLUSD",1643490300222,0.0070798,96.681,96.671,52.03037187]
["bitfinex","SOLUSD",1643490300421,0.0070798,96.681,96.67,12.52]
["bitfinex","SOLUSD",1643490300721,0.0070798,96.681,96.671,10.88555757]
["bitfinex","SOLUSD",1643490300919,0.0070798,96.681,96.6,12.52]
["bitfinex","SOLUSD",1643490301222,6.0,96.677,96.537,24.7451]
["bitfinex","SOLUSD",1643490301425,6.0,96.677,96.538,50.79145757]
["bitfinex","SOLUSD",1643490301722,156.54,96.65,96.394,17.32239201]
["bitfinex","SOLUSD",1643490301924,35.5417241,96.669,96.392,15.9195]
["bitfinex","SOLUSD",1643490301925,43.52141208,96.619,96.392,15.9195]
["bitfinex","SOLUSD",1643490302121,6.0,96.609,96.395,2.41606823]
["bitfinex","SOLUSD",1643490302320,0.30506109,96.571,96.395,2.41606823]
["bitfinex","SOLUSD",1643490302518,0.30506109,96.571,96.344,97.0415]
["bitfinex","SOLUSD",1643490302519,12.52,96.56,96.368,2.41606823]
["bitfinex","SOLUSD",1643490302717,12.52,96.56,96.355,17.66796198]
["bitfinex","SOLUSD",1643490302718,42.44740324,96.559,96.355,17.66796198]
["bitfinex","SOLUSD",1643490302921,42.44740324,96.559,96.369,11.47598126]
["bitfinex","SOLUSD",1643490303121,12.52,96.56,96.37,30.18796198]
["bitfinex","SOLUSD",1643490303321,12.52,96.58,96.371,17.66796198]
["bitfinex","SOLUSD",1643490303519,3.0,96.587,96.379,0.3123341]
["bitfinex","SOLUSD",1643490303720,12.52,96.63,96.39,12.52]
["bitfinex","SOLUSD",1643490303927,24.8116,96.649,96.414,0.31213916]
["bitfinex","SOLUSD",1643490304220,6.0,96.639,96.441,1.79]
["bitfinex","SOLUSD",1643490304419,6.0,96.639,96.45,12.52]
["bitfinex","SOLUSD",1643490304618,6.0,96.638,96.45,12.52]
["bitfinex","SOLUSD",1643490304818,6.0,96.638,96.451,19.68799837]
["bitfinex","SOLUSD",1643490304819,6.25,96.638,96.451,19.68799837]
["bitfinex","SOLUSD",1643490305023,6.0,96.63,96.461,6.0]
["bitfinex","SOLUSD",1643490305226,24.8116,96.649,96.461,6.0]
["bitfinex","SOLUSD",1643490305227,24.8116,96.649,96.47,12.52]
["bitfinex","SOLUSD",1643490305523,24.8116,96.649,96.48,6.0]
["bitfinex","SOLUSD",1643490305725,24.8116,96.649,96.49,12.52]
["bitfinex","SOLUSD",1643490306020,24.8116,96.649,96.5,6.0]
["bitfinex","SOLUSD",1643490306420,24.8116,96.649,96.501,20.76349245]
["bitfinex","SOLUSD",1643490306623,24.8116,96.649,96.502,18.39025089]
["bitfinex","SOLUSD",1643490306823,24.8116,96.649,96.502,20.76349245]
["bitfinex","SOLUSD",1643490307022,24.8116,96.649,96.512,6.0]
["bitfinex","SOLUSD",1643490307322,24.8116,96.649,96.52,12.52]
["bitfinex","SOLUSD",1643490307521,0.2,96.689,96.53,6.0]
["bitfinex","SOLUSD",1643490307724,3.0,96.697,96.54,12.52]
["bitfinex","SOLUSD",1643490307930,6.0,96.687,96.54,12.52]
["bitfinex","SOLUSD",1643490308125,6.0,96.687,96.55,6.0]
["bitfinex","SOLUSD",1643490308323,46.62784626,96.686,96.56,12.52]
["bitfinex","SOLUSD",1643490308521,0.2,96.699,96.57,6.0]
["bitfinex","SOLUSD",1643490308720,6.0,96.7,96.57,6.0]
["bitfinex","SOLUSD",1643490308921,12.52,96.68,96.551,0.25]
["bitfinex","SOLUSD",1643490309124,0.2,96.699,96.551,0.25]
["bitfinex","SOLUSD",1643490309321,0.2,96.709,96.552,22.11044101]
["bitfinex","SOLUSD",1643490309524,0.2,96.769,96.576,0.30052625]
["bitfinex","SOLUSD",1643490309722,2.23,96.824,96.577,62.0]
["bitfinex","SOLUSD",1643490309723,2.94370981,96.777,96.577,62.0]
["bitfinex","SOLUSD",1643490309922,24.0392,96.787,96.578,62.0]
["bitfinex","SOLUSD",1643490310122,24.0392,96.787,96.588,6.0]
["bitfinex","SOLUSD",1643490310324,2.94,96.76,96.589,0.25]
["bitfinex","SOLUSD",1643490310522,2.94,96.76,96.59,6.0]
["bitfinex","SOLUSD",1643490310722,6.0,96.75,96.59,6.0]
["bitfinex","SOLUSD",1643490310924,39.29362203,96.759,96.599,6.0]
["bitfinex","SOLUSD",1643490311225,24.0392,96.787,96.611,0.30755092]
["bitfinex","SOLUSD",1643490311630,24.0392,96.787,96.612,2.37047495]
["bitfinex","SOLUSD",1643490311827,2.95669142,96.786,96.612,2.37047495]
["bitfinex","SOLUSD",1643490312022,2.95669142,96.786,96.56,12.52]
["bitfinex","SOLUSD",1643490312023,27.234082,96.786,96.581,2.37047495]
["bitfinex","SOLUSD",1643490312224,12.52,96.78,96.566,2.37047495]
["bitfinex","SOLUSD",1643490312428,12.52,96.78,96.577,0.31913478]
["bitfinex","SOLUSD",1643490312635,0.3982452,96.791,96.652,0.31503262]
["bitfinex","SOLUSD",1643490312836,2.23,96.895,96.653,62.0]
["bitfinex","SOLUSD",1643490313026,2.23,96.895,96.663,6.0]
["bitfinex","SOLUSD",1643490313224,2.23,96.895,96.675,0.31170539]
["bitfinex","SOLUSD",1643490313430,42.23223257,96.894,96.675,0.31170539]
["bitfinex","SOLUSD",1643490313725,40.41951442,96.866,96.7,0.32352634]
["bitfinex","SOLUSD",1643490313925,40.41951442,96.866,96.68,6.0]
["bitfinex","SOLUSD",1643490313926,3.0,96.867,96.69,12.52]
["bitfinex","SOLUSD",1643490314228,12.52,96.96,96.723,0.3131133]
["bitfinex","SOLUSD",1643490314425,92.2465,96.98,96.73,12.52]
["bitfinex","SOLUSD",1643490314626,2.95669142,96.891,96.74,6.0]
["bitfinex","SOLUSD",1643490314829,2.95669142,96.891,96.724,2.40369794]
["bitfinex","SOLUSD",1643490315059,2.95669142,96.854,96.67,23.6962]
["bitfinex","SOLUSD",1643490315328,36.38609062,96.853,96.67,23.6962]
["bitfinex","SOLUSD",1643490315533,42.7498376,96.815,96.67,23.6962]
["bitfinex","SOLUSD",1643490315933,6.0,96.805,96.67,23.6962]
["bitfinex","SOLUSD",1643490316127,6.0,96.804,96.595,1.33170782]
["bitfinex","SOLUSD",1643490316328,17.23669183,96.804,96.585,1.33170782]
["bitfinex","SOLUSD",1643490316527,17.35981634,96.803,96.651,1.33170782]
["bitfinex","SOLUSD",1643490316734,17.35981634,96.803,96.644,1.33170782]
["bitfinex","SOLUSD",1643490316735,12.52,96.8,96.644,1.33170782]
["bitfinex","SOLUSD",1643490317028,6.0,96.79,96.636,1.33170782]
["bitfinex","SOLUSD",1643490317232,45.11415595,96.776,96.622,1.33170782]
["bitfinex","SOLUSD",1643490317439,3.0,96.762,96.614,1.33170782]
["bitfinex","SOLUSD",1643490317627,6.0,96.752,96.612,1.33170782]
["bitfinex","SOLUSD",1643490317831,6.0,96.752,96.617,1.33170782]
["bitfinex","SOLUSD",1643490318029,3.0,96.714,96.612,1.33170782]
["bitfinex","SOLUSD",1643490318275,36.22624848,96.713,96.603,1.33170782]
["bitfinex","SOLUSD",1643490318432,6.0,96.704,96.603,1.33170782]
["bitfinex","SOLUSD",1643490318631,6.0,96.703,96.601,1.33170782]
["bitfinex","SOLUSD",1643490318831,36.22624848,96.713,96.592,1.33170782]
["bitfinex","SOLUSD",1643490319034,3.0,96.712,96.592,1.33170782]
["bitfinex","SOLUSD",1643490319236,3.0,96.712,96.572,0.30040783]
["bitfinex","SOLUSD",1643490319237,12.52,96.83,96.622,1.33170782]
["bitfinex","SOLUSD",1643490319430,12.52,96.83,96.626,1.33170782]
["bitfinex","SOLUSD",1643490319632,3.0,96.762,96.635,1.33170782]
["bitfinex","SOLUSD",1643490319833,6.0,96.778,96.632,1.33170782]
["bitfinex","SOLUSD",1643490320032,45.8657209,96.753,96.642,6.0]
["bitfinex","SOLUSD",1643490320234,3.0,96.754,96.647,6.0]
["bitfinex","SOLUSD",1643490320432,17.35981634,96.816,96.647,6.0]
["bitfinex","SOLUSD",1643490320631,3.0,96.758,96.656,6.0]
["bitfinex","SOLUSD",1643490320834,3.0,96.758,96.657,0.25]
["bitfinex","SOLUSD",1643490321035,3.0,96.758,96.665,6.0]
["bitfinex","SOLUSD",1643490321233,36.03382163,96.786,96.673,1.33170782]
["bitfinex","SOLUSD",1643490321458,36.03382163,96.786,96.691,1.33170782]
["bitfinex","SOLUSD",1643490321634,36.03382163,96.786,96.701,1.33170782]
["bitfinex","SOLUSD",1643490321837,36.03382163,96.786,96.668,1.33170782]
["bitfinex","SOLUSD",1643490322034,36.03382163,96.786,96.665,6.0]
["bitfinex","SOLUSD",1643490322035,2.95669142,96.785,96.665,6.0]
["bitfinex","SOLUSD",1643490322235,0.25,96.784,96.666,1.58170782]
["bitfinex","SOLUSD",1643490322476,6.0,96.775,96.67,6.0]
["bitfinex","SOLUSD",1643490322636,36.03382163,96.786,96.63,2.40274179]
["bitfinex","SOLUSD",1643490322637,0.25,96.774,96.677,1.33170782]
["bitfinex","SOLUSD",1643490322838,2.95669142,96.774,96.653,1.37837496]
["bitfinex","SOLUSD",1643490323038,12.52,96.76,96.633,1.37837496]
["bitfinex","SOLUSD",1643490323238,37.62977285,96.759,96.64,1.37837496]
["bitfinex","SOLUSD",1643490323437,37.62977285,96.759,96.65,7.37837496]
["bitfinex","SOLUSD",1643490323635,37.62977285,96.759,96.66,6.0]
["bitfinex","SOLUSD",1643490323837,37.62977285,96.759,96.579,4.31782034]
["bitfinex","SOLUSD",1643490324037,37.62977285,96.759,96.576,8.12311192]
["bitfinex","SOLUSD",1643490324038,6.0,96.749,96.58,5.33076486]
["bitfinex","SOLUSD",1643490324238,0.30637924,96.721,96.58,5.33076486]
["bitfinex","SOLUSD",1643490324582,0.30637924,96.721,96.442,104.22405823]
["bitfinex","SOLUSD",1643490324583,39.30088146,96.709,96.527,4.31782034]
["bitfinex","SOLUSD",1643490324738,39.30088146,96.709,96.528,5.123745]
["bitfinex","SOLUSD",1643490324941,6.0,96.699,96.501,5.123745]
["bitfinex","SOLUSD",1643490325137,12.52,96.69,96.501,5.123745]
["bitfinex","SOLUSD",1643490325336,38.60558413,96.689,96.501,5.123745]
["bitfinex","SOLUSD",1643490325541,42.9382761,96.643,96.501,5.123745]
["bitfinex","SOLUSD",1643490325743,6.0,96.633,96.477,5.123745]
["bitfinex","SOLUSD",1643490325942,6.0,96.633,96.478,4.31782034]
["bitfinex","SOLUSD",1643490326141,0.25,96.642,96.478,4.31782034]
["bitfinex","SOLUSD",1643490326142,12.52,96.63,96.479,5.123745]
["bitfinex","SOLUSD",1643490326341,0.25,96.642,96.479,7.50336324]
["bitfinex","SOLUSD",1643490326540,6.0,96.633,96.479,2.37961824]
["bitfinex","SOLUSD",1643490326744,6.0,96.633,96.48,5.123745]
["bitfinex","SOLUSD",1643490326943,12.52,96.63,96.48,5.123745]
["bitfinex","SOLUSD",1643490327148,12.52,96.63,96.478,4.31782034]
["bitfinex","SOLUSD",1643490327149,43.45585877,96.621,96.478,4.31782034]
["bitfinex","SOLUSD",1643490327341,43.45585877,96.621,96.424,5.123745]
["bitfinex","SOLUSD",1643490327342,12.52,96.61,96.458,4.31782034]
["bitfinex","SOLUSD",1643490327540,6.0,96.6,96.459,5.123745]
["bitfinex","SOLUSD",1643490327743,12.52,96.59,96.458,4.31782034]
["bitfinex","SOLUSD",1643490328038,3.0,96.578,96.459,5.123745]
["bitfinex","SOLUSD",1643490328238,3.0,96.578,96.44,4.31782034]
["bitfinex","SOLUSD",1643490328239,38.82801675,96.567,96.44,4.31782034]
["bitfinex","SOLUSD",1643490328440,38.82801675,96.567,96.441,5.123745]
["bitfinex","SOLUSD",1643490328640,38.82801675,96.567,96.44,4.31782034]
["bitfinex","SOLUSD",1643490328641,6.0,96.557,96.45,6.0]
["bitfinex","SOLUSD",1643490328838,6.0,96.557,96.44,4.31782034]
["bitfinex","SOLUSD",1643490329140,6.0,96.557,96.419,23.8299]
["bitfinex","SOLUSD",1643490329141,6.0,96.554,96.441,4.95880632]
["bitfinex","SOLUSD",1643490329338,6.0,96.554,96.42,4.95880632]
["bitfinex","SOLUSD",1643490329750,12.52,96.55,96.42,4.95880632]
["bitfinex","SOLUSD",1643490330142,45.8760045,96.552,96.421,0.25]
["bitfinex","SOLUSD",1643490330344,45.8760045,96.552,96.422,4.95880632]
["bitfinex","SOLUSD",1643490330542,45.8760045,96.552,96.422,7.33842456]
["bitfinex","SOLUSD",1643490330743,6.0,96.542,96.423,4.95880632]
["bitfinex","SOLUSD",1643490330942,2.95669142,96.551,96.423,5.20880632]
["bitfinex","SOLUSD",1643490331169,12.52,96.57,96.423,4.95880632]
["bitfinex","SOLUSD",1643490331170,3.0,96.568,96.423,4.95880632]
["bitfinex","SOLUSD",1643490331368,12.52,96.57,96.424,4.95880632]
["bitfinex","SOLUSD",1643490331568,6.0,96.56,96.424,4.95880632]
["bitfinex","SOLUSD",1643490331770,3.0,96.565,96.425,0.25]
["bitfinex","SOLUSD",1643490331979,42.58033892,96.564,96.425,5.20880632]
["bitfinex","SOLUSD",1643490332170,42.58033892,96.564,96.43,6.0]
["bitfinex","SOLUSD",1643490332374,6.0,96.554,96.431,4.95880632]
["bitfinex","SOLUSD",1643490332570,6.0,96.554,96.42,4.95880632]
["bitfinex","SOLUSD",1643490333005,3.0,96.54,96.42,4.95880632]
["bitfinex","SOLUSD",1643490333172,3.0,96.504,96.42,4.95880632]
["bitfinex","SOLUSD",1643490333372,43.9668468,96.503,96.42,4.95880632]
["bitfinex","SOLUSD",1643490333570,2.95669142,96.539,96.345,7.30328151]
["bitfinex","SOLUSD",1643490333571,2.95669142,96.539,96.412,4.95880632]
["bitfinex","SOLUSD",1643490333774,3.0,96.54,96.412,4.95880632]
["bitfinex","SOLUSD",1643490334088,6.0,96.547,96.422,6.0]
["bitfinex","SOLUSD",1643490334476,6.0,96.547,96.423,4.95880632]
["bitfinex","SOLUSD",1643490334672,43.58568198,96.546,96.423,4.95880632]
["bitfinex","SOLUSD",1643490334876,43.58568198,96.546,96.394,4.31782034]
["bitfinex","SOLUSD",1643490334877,46.5423734,96.546,96.412,4.95880632]
["bitfinex","SOLUSD",1643490335071,6.0,96.536,96.422,6.0]
["bitfinex","SOLUSD",1643490335271,12.52,96.54,96.422,6.0]
["bitfinex","SOLUSD",1643490335272,0.25,96.535,96.422,6.0]
["bitfinex","SOLUSD",1643490335475,37.55410805,96.529,96.381,4.31782034]
["bitfinex","SOLUSD",1643490335671,37.55410805,96.529,96.391,6.0]
["bitfinex","SOLUSD",1643490335872,37.55410805,96.529,96.351,4.31782034]
["bitfinex","SOLUSD",1643490335873,6.0,96.519,96.351,4.31782034]
["bitfinex","SOLUSD",1643490336075,3.0,96.517,96.341,4.31782034]
["bitfinex","SOLUSD",1643490336273,3.0,96.51,96.341,4.31782034]
["bitfinex","SOLUSD",1643490336674,46.24985963,96.509,96.341,4.31782034]
["bitfinex","SOLUSD",1643490336874,46.24985963,96.509,96.36,520.22092687]
["bitfinex","SOLUSD",1643490337072,46.24985963,96.509,96.37,6.0]
["bitfinex","SOLUSD",1643490337276,46.24985963,96.509,96.371,0.25]
["bitfinex","SOLUSD",1643490337477,46.24985963,96.509,96.37,6.0]
["bitfinex","SOLUSD",1643490337674,6.0,96.499,96.324,4.31782034]
["bitfinex","SOLUSD",1643490337877,6.0,96.499,96.308,4.31782034]
["bitfinex","SOLUSD",1643490338072,2.23,96.484,96.308,4.31782034]
["bitfinex","SOLUSD",1643490338276,12.52,96.48,96.308,4.31782034]
["bitfinex","SOLUSD",1643490338475,6.0,96.474,96.298,4.31782034]
["bitfinex","SOLUSD",1643490338684,6.0,96.47,96.298,4.31782034]
["bitfinex","SOLUSD",1643490339081,6.0,96.463,96.298,4.31782034]
["bitfinex","SOLUSD",1643490339282,6.0,96.463,96.311,0.25]
["bitfinex","SOLUSD",1643490339882,6.0,96.463,96.3,4.31782034]
["bitfinex","SOLUSD",1643490340086,6.0,96.463,96.275,7.49774991]
["bitfinex","SOLUSD",1643490340087,12.52,96.46,96.277,4.31782034]
["bitfinex","SOLUSD",1643490340684,12.52,96.46,96.32,6.0]
["bitfinex","SOLUSD",1643490341290,6.0,96.45,96.277,4.31782034]
["bitfinex","SOLUSD",1643490341500,33.1743309,96.449,96.277,4.31782034]
["bitfinex","SOLUSD",1643490341884,6.0,96.439,96.277,4.31782034]
["bitfinex","SOLUSD",1643490342285,6.0,96.439,96.32,6.0]
["bitfinex","SOLUSD",1643490342483,12.52,96.48,96.32,6.0]
["bitfinex","SOLUSD",1643490342691,12.52,96.48,96.321,0.25]
["bitfinex","SOLUSD",1643490343186,2.95669142,96.516,96.321,0.25]
["bitfinex","SOLUSD",1643490343187,44.49880937,96.479,96.321,0.25]
["bitfinex","SOLUSD",1643490343384,12.52,96.52,96.321,0.25]
["bitfinex","SOLUSD",1643490343625,23.9693,96.539,96.321,0.25]
["bitfinex","SOLUSD",1643490343785,23.9693,96.539,96.322,48.5779]
["bitfinex","SOLUSD",1643490343987,6.0,96.529,96.332,6.0]
["bitfinex","SOLUSD",1643490344186,12.52,96.52,96.332,6.0]
["bitfinex","SOLUSD",1643490344394,42.72872806,96.519,96.333,0.25]
["bitfinex","SOLUSD",1643490344589,6.0,96.509,96.333,0.0518778]
["bitfinex","SOLUSD",1643490344787,6.0,96.509,96.332,6.0]
["bitfinex","SOLUSD",1643490344991,6.0,96.509,96.333,4.70520415]
["bitfinex","SOLUSD",1643490345191,3.0,96.508,96.333,7.07292839]
["bitfinex","SOLUSD",1643490345389,3.0,96.443,96.343,6.0]
["bitfinex","SOLUSD",1643490345588,36.96285286,96.442,96.334,4.70520415]
["bitfinex","SOLUSD",1643490345789,3.0,96.495,96.325,4.70520415]
["bitfinex","SOLUSD",1643490345991,6.0,96.485,96.335,6.0]
["bitfinex","SOLUSD",1643490346189,74.1391,96.499,96.336,4.70520415]
["bitfinex","SOLUSD",1643490346391,3.0,96.508,96.336,7.32292839]
["bitfinex","SOLUSD",1643490346589,3.0,96.508,96.346,6.0]
["bitfinex","SOLUSD",1643490346824,6.0,96.498,96.347,0.25]
["bitfinex","SOLUSD",1643490346991,6.0,96.497,96.347,0.25]
["bitfinex","SOLUSD",1643490347395,6.0,96.497,96.334,6.0]
["bitfinex","SOLUSD",1643490347599,12.52,96.49,96.335,4.71518667]
["bitfinex","SOLUSD",1643490347794,3.0,96.444,96.335,4.71518667]
["bitfinex","SOLUSD",1643490347998,6.0,96.434,96.335,4.71518667]
["bitfinex","SOLUSD",1643490348291,6.0,96.434,96.226,73.9618]
["bitfinex","SOLUSD",1643490348292,6.0,96.434,96.252,4.31782034]
["bitfinex","SOLUSD",1643490348493,6.0,96.433,96.252,4.31782034]
["bitfinex","SOLUSD",1643490348690,6.0,96.433,96.268,2.36772424]
["bitfinex","SOLUSD",1643490349090,6.0,96.433,96.297,2.36772424]
["bitfinex","SOLUSD",1643490349292,6.0,96.433,96.257,16.76692]
["bitfinex","SOLUSD",1643490349293,6.0,96.433,96.298,0.25]
["bitfinex","SOLUSD",1643490349690,0.25,96.432,96.298,0.25]
["bitfinex","SOLUSD",1643490350105,0.25,96.432,96.274,464.63143697]
["bitfinex","SOLUSD",1643490350294,2.95669142,96.445,96.299,4.73039079]
["bitfinex","SOLUSD",1643490350497,6.0,96.435,96.297,4.73039079]
["bitfinex","SOLUSD",1643490350790,6.0,96.435,96.274,464.63143697]
["bitfinex","SOLUSD",1643490350791,6.0,96.435,96.298,4.98166745]
["bitfinex","SOLUSD",1643490350990,6.0,96.429,96.299,4.73166745]
["bitfinex","SOLUSD",1643490351392,6.0,96.429,96.3,2.37849926]
["bitfinex","SOLUSD",1643490351596,15.581,96.47,96.3,2.37849926]
["bitfinex","SOLUSD",1643490351792,96.2028,96.495,96.275,2.37849926]
["bitfinex","SOLUSD",1643490352004,3.0,96.477,96.31,0.30972118]
["bitfinex","SOLUSD",1643490352205,140.9857,96.529,96.31,0.30972118]
["bitfinex","SOLUSD",1643490352392,3.0,96.504,96.311,22.73696191]
["bitfinex","SOLUSD",1643490352594,3.0,96.498,96.312,4.72782574]
["bitfinex","SOLUSD",1643490352796,3.0,96.498,96.321,6.0]
["bitfinex","SOLUSD",1643490352996,3.0,96.477,96.322,10.72782574]
["bitfinex","SOLUSD",1643490353292,35.44844822,96.476,96.323,4.97782574]
["bitfinex","SOLUSD",1643490353493,35.44844822,96.476,96.323,28.91453068]
["bitfinex","SOLUSD",1643490353694,35.44844822,96.476,96.332,6.0]
["bitfinex","SOLUSD",1643490353896,3.0,96.472,96.333,4.72782574]
["bitfinex","SOLUSD",1643490354095,3.0,96.508,96.343,6.0]
["bitfinex","SOLUSD",1643490354393,3.0,96.508,96.344,4.97782574]
["bitfinex","SOLUSD",1643490354594,3.0,96.508,96.354,6.0]
["bitfinex","SOLUSD",1643490354793,3.0,96.47,96.355,4.97782574]
["bitfinex","SOLUSD",1643490354999,3.0,96.517,96.375,0.32386655]
["bitfinex","SOLUSD",1643490355193,24.8044,96.608,96.375,0.32386655]
["bitfinex","SOLUSD",1643490355194,24.8044,96.608,96.412,0.30852341]
["bitfinex","SOLUSD",1643490355440,24.8044,96.608,96.413,4.72782574]
["bitfinex","SOLUSD",1643490355598,12.52,96.6,96.423,6.0]
["bitfinex","SOLUSD",1643490355796,12.52,96.6,96.424,0.25]
["bitfinex","SOLUSD",1643490355995,45.09858785,96.513,96.423,6.0]
["bitfinex","SOLUSD",1643490356195,45.09858785,96.513,96.38,4.31782034]
["bitfinex","SOLUSD",1643490356394,3.0,96.544,96.399,2.37849926]
["bitfinex","SOLUSD",1643490356594,3.0,96.544,96.413,0.30276133]
["bitfinex","SOLUSD",1643490356798,3.0,96.629,96.44,0.30717836]
["bitfinex","SOLUSD",1643490357095,6.0,96.619,96.441,4.76035583]
["bitfinex","SOLUSD",1643490357324,3.0,96.597,96.442,0.25]
["bitfinex","SOLUSD",1643490357495,6.0,96.587,96.451,6.0]
["bitfinex","SOLUSD",1643490357896,3.0,96.593,96.453,6.0]
["bitfinex","SOLUSD",1643490358101,44.64035831,96.596,96.462,6.0]
["bitfinex","SOLUSD",1643490358299,44.64035831,96.596,96.463,5.01035583]
["bitfinex","SOLUSD",1643490358498,44.64035831,96.596,96.473,6.0]
["bitfinex","SOLUSD",1643490358699,44.64035831,96.596,96.474,4.76035583]
["bitfinex","SOLUSD",1643490359098,2.95669142,96.595,96.442,4.76035583]
["bitfinex","SOLUSD",1643490359297,0.25,96.595,96.451,6.0]
["bitfinex","SOLUSD",1643490359496,0.25,96.595,96.452,4.76035583]
["bitfinex","SOLUSD",1643490359699,0.25,96.595,96.462,6.0]
["bitfinex","SOLUSD",1643490359898,6.0,96.586,96.463,4.76035583]
["bitfinex","SOLUSD",1643490360099,6.0,96.586,96.433,23.5729]
["bitfinex","SOLUSD",1643490360298,15.9153719,96.585,96.443,6.0]
["bitfinex","SOLUSD",1643490360500,12.52,96.57,96.412,7.5673808]
["bitfinex","SOLUSD",1643490360701,12.52,96.57,96.395,4.31782034]
["bitfinex","SOLUSD",1643490360702,0.30182512,96.563,96.395,4.31782034]
["bitfinex","SOLUSD",1643490360897,0.30169668,96.536,96.375,4.31782034]
["bitfinex","SOLUSD",1643490361097,32.77748711,96.482,96.375,4.31782034]
["bitfinex","SOLUSD",1643490361298,3.0,96.477,96.375,4.31782034]
["bitfinex","SOLUSD",1643490361500,6.0,96.467,96.376,4.77689049]
["bitfinex","SOLUSD",1643490361808,34.50264523,96.466,96.351,4.31782034]
["bitfinex","SOLUSD",1643490362002,6.0,96.456,96.351,4.31782034]
["bitfinex","SOLUSD",1643490362202,34.50264523,96.466,96.371,0.04101082]
["bitfinex","SOLUSD",1643490362603,6.0,96.456,96.371,0.04101082]
["bitfinex","SOLUSD",1643490363603,43.22235665,96.449,96.371,0.04101082]
["bitfinex","SOLUSD",1643490363803,0.25,96.448,96.371,0.04101082]
["bitfinex","SOLUSD",1643490364005,6.0,96.439,96.371,0.04101082]
["bitfinex","SOLUSD",1643490364836,0.25,96.448,96.371,0.04101082]
["bitfinex","SOLUSD",1643490365438,43.22235665,96.449,96.371,0.04101082]
["bitfinex","SOLUSD",1643490366036,6.0,96.439,96.371,0.04101082]
["bitfinex","SOLUSD",1643490366433,15.582,96.43,96.371,0.00101082]
["bitfinex","SOLUSD",1643490366636,12.52,96.42,96.371,0.00101082]
["bitfinex","SOLUSD",1643490366838,12.52,96.42,96.302,4.31782034]
["bitfinex","SOLUSD",1643490366839,0.31061329,96.372,96.232,7.30328151]
["bitfinex","SOLUSD",1643490367033,0.30688465,96.337,96.166,10.85131887]
["bitfinex","SOLUSD",1643490367233,2.23,96.314,96.118,21.70604707]
["bitfinex","SOLUSD",1643490367549,12.52,96.3,96.107,27.14003875]
["bitfinex","SOLUSD",1643490367734,12.52,96.3,96.115,34.34685663]
["bitfinex","SOLUSD",1643490367941,3.0,96.285,96.115,34.34685663]
["bitfinex","SOLUSD",1643490368133,3.0,96.285,96.153,0.30345883]
["bitfinex","SOLUSD",1643490368332,12.52,96.36,96.185,35.42496123]
["bitfinex","SOLUSD",1643490368536,72.1601,96.416,96.207,0.32259978]
["bitfinex","SOLUSD",1643490368537,3.0,96.349,96.207,0.32259978]
["bitfinex","SOLUSD",1643490368733,12.52,96.41,96.223,43.30287982]
["bitfinex","SOLUSD",1643490368933,3.0,96.359,96.223,43.30287982]
["bitfinex","SOLUSD",1643490369332,3.0,96.359,96.233,6.0]
["bitfinex","SOLUSD",1643490369734,12.52,96.43,96.236,0.31846681]
["bitfinex","SOLUSD",1643490369934,3.0,96.359,96.236,0.31846681]
["bitfinex","SOLUSD",1643490370134,3.0,96.359,96.244,6.0]
["bitfinex","SOLUSD",1643490370333,3.0,96.359,96.245,34.12845257]
["bitfinex","SOLUSD",1643490370536,3.0,96.359,96.245,33.87845257]
["bitfinex","SOLUSD",1643490370933,2.95669142,96.398,96.245,33.87845257]
["bitfinex","SOLUSD",1643490371140,3.0,96.321,96.235,23.9161]
["bitfinex","SOLUSD",1643490371742,0.25,96.32,96.235,23.9161]
["bitfinex","SOLUSD",1643490372138,3.0,96.336,96.236,45.55938075]
["bitfinex","SOLUSD",1643490372340,3.0,96.319,96.235,23.9161]
["bitfinex","SOLUSD",1643490372547,6.0,96.309,96.162,47.4134]
["bitfinex","SOLUSD",1643490373344,6.0,96.309,96.187,41.79084324]
["bitfinex","SOLUSD",1643490373748,3.0,96.291,96.187,41.79084324]
["bitfinex","SOLUSD",1643490374746,9.94,96.309,96.187,41.79084324]
["bitfinex","SOLUSD",1643490374948,3.0,96.287,96.187,41.79084324]
["bitfinex","SOLUSD",1643490375147,15.603,96.29,96.124,24.9517]
["bitfinex","SOLUSD",1643490375347,3.0,96.257,96.124,24.9517]
["bitfinex","SOLUSD",1643490375947,12.52,96.3,96.124,24.9517]
["bitfinex","SOLUSD",1643490376210,3.0,96.291,96.125,33.50465607]
["bitfinex","SOLUSD",1643490376353,3.0,96.291,96.152,0.3210968]
["bitfinex","SOLUSD",1643490376550,3.0,96.317,96.191,42.27694572]
["bitfinex","SOLUSD",1643490376751,12.52,96.37,96.191,42.27694572]
["bitfinex","SOLUSD",1643490376951,3.0,96.327,96.201,6.0]
["bitfinex","SOLUSD",1643490377152,6.0,96.317,96.201,6.0]
["bitfinex","SOLUSD",1643490377349,3.0,96.294,96.191,42.27694572]
["bitfinex","SOLUSD",1643490378051,3.0,96.291,96.191,42.27694572]
["bitfinex","SOLUSD",1643490379854,12.52,96.36,96.201,6.0]
["bitfinex","SOLUSD",1643490380056,3.0,96.327,96.201,6.0]
["bitfinex","SOLUSD",1643490380254,3.0,96.345,96.202,104.05]
["bitfinex","SOLUSD",1643490380656,3.0,96.345,96.213,46.45700148]
["bitfinex","SOLUSD",1643490380959,15.596,96.32,96.213,46.45700148]
["bitfinex","SOLUSD",1643490381156,12.52,96.38,96.223,6.0]
["bitfinex","SOLUSD",1643490381360,146.1654,96.387,96.223,6.0]
["bitfinex","SOLUSD",1643490381361,3.0,96.357,96.223,6.0]
["bitfinex","SOLUSD",1643490381656,3.0,96.357,96.224,103.8]
["bitfinex","SOLUSD",1643490381956,3.0,96.357,96.224,106.17952677]
["bitfinex","SOLUSD",1643490382157,3.0,96.357,96.235,44.79534899]
["bitfinex","SOLUSD",1643490382357,0.25,96.356,96.235,44.79534899]
["bitfinex","SOLUSD",1643490382761,19.76481634,96.356,96.235,44.79534899]
["bitfinex","SOLUSD",1643490382958,3.0,96.359,96.235,44.79534899]
["bitfinex","SOLUSD",1643490382959,6.0,96.353,96.235,44.79534899]
["bitfinex","SOLUSD",1643490383159,6.0,96.346,96.235,44.79534899]
["bitfinex","SOLUSD",1643490383359,6.0,96.345,96.245,6.0]
["bitfinex","SOLUSD",1643490383582,6.0,96.34,96.235,44.79534899]
["bitfinex","SOLUSD",1643490383987,6.0,96.34,96.245,6.0]
["bitfinex","SOLUSD",1643490384584,6.0,96.347,96.245,6.0]
["bitfinex","SOLUSD",1643490384785,6.0,96.347,96.235,44.79534899]
["bitfinex","SOLUSD",1643490384987,6.0,96.347,96.19,45.9852]
["bitfinex","SOLUSD",1643490385287,9.60317693,96.386,96.19,45.9852]
["bitfinex","SOLUSD",1643490385288,3.0,96.317,96.19,45.9852]
["bitfinex","SOLUSD",1643490385484,17.74259412,96.346,96.19,45.9852]
["bitfinex","SOLUSD",1643490385683,3.0,96.339,96.19,45.9852]
["bitfinex","SOLUSD",1643490385891,6.0,96.336,96.19,45.9852]
["bitfinex","SOLUSD",1643490386087,6.0,96.329,96.191,44.83847445]
["bitfinex","SOLUSD",1643490386491,3.0,96.336,96.191,44.83847445]
["bitfinex","SOLUSD",1643490386885,3.0,96.336,96.192,0.25]
["bitfinex","SOLUSD",1643490387086,3.0,96.336,96.201,6.0]
["bitfinex","SOLUSD",1643490387287,6.0,96.326,96.201,6.0]
["bitfinex","SOLUSD",1643490387692,0.25,96.325,96.201,6.0]
["bitfinex","SOLUSD",1643490388489,0.25,96.325,96.202,0.25]
["bitfinex","SOLUSD",1643490388688,6.0,96.326,96.201,6.0]
["bitfinex","SOLUSD",1643490388689,5.75,96.326,96.201,6.0]
["bitfinex","SOLUSD",1643490389991,5.75,96.326,96.202,103.8]
["bitfinex","SOLUSD",1643490390390,6.0,96.32,96.213,46.31949945]
["bitfinex","SOLUSD",1643490390590,3.0,96.315,96.223,6.0]
["bitfinex","SOLUSD",1643490393195,3.0,96.324,96.223,6.0]
["bitfinex","SOLUSD",1643490393596,15.594,96.33,96.223,6.0]
["bitfinex","SOLUSD",1643490393994,3.0,96.339,96.223,6.0]
["bitfinex","SOLUSD",1643490394206,15.589,96.37,96.224,104.05]
["bitfinex","SOLUSD",1643490394397,3.0,96.359,96.224,104.05]
["bitfinex","SOLUSD",1643490394595,23.9539,96.413,96.224,104.05]
["bitfinex","SOLUSD",1643490394596,23.9539,96.413,96.235,39.1770556]
["bitfinex","SOLUSD",1643490394795,3.0,96.385,96.236,0.25]
["bitfinex","SOLUSD",1643490394994,3.0,96.385,96.235,39.1770556]
["bitfinex","SOLUSD",1643490394995,15.589,96.37,96.245,6.0]
["bitfinex","SOLUSD",1643490395595,17.74259412,96.369,96.245,6.0]
["bitfinex","SOLUSD",1643490395794,6.0,96.36,96.245,6.0]
["bitfinex","SOLUSD",1643490395995,6.0,96.357,96.245,6.0]
["bitfinex","SOLUSD",1643490396596,6.0,96.351,96.245,6.0]
["bitfinex","SOLUSD",1643490396800,6.0,96.351,96.246,0.25]
["bitfinex","SOLUSD",1643490396994,6.0,96.359,96.245,6.0]
["bitfinex","SOLUSD",1643490397596,6.0,96.359,96.246,0.25]
["bitfinex","SOLUSD",1643490397796,15.589,96.37,96.246,0.25]
["bitfinex","SOLUSD",1643490397999,3.0,96.385,96.246,0.25]
["bitfinex","SOLUSD",1643490398396,3.0,96.385,96.246,104.05]
["bitfinex","SOLUSD",1643490398610,3.0,96.385,96.256,6.0]
["bitfinex","SOLUSD",1643490398799,3.0,96.385,96.257,0.25]
["bitfinex","SOLUSD",1643490398999,3.0,96.385,96.261,6.0]
["bitfinex","SOLUSD",1643490399637,3.0,96.385,96.262,104.05]
["bitfinex","SOLUSD",1643490399800,3.0,96.385,96.262,103.8]
["bitfinex","SOLUSD",1643490400005,3.0,96.385,96.273,44.56750482]
["bitfinex","SOLUSD",1643490400205,3.0,96.385,96.274,103.55]
["bitfinex","SOLUSD",1643490400401,3.0,96.404,96.283,6.0]
["bitfinex","SOLUSD",1643490400602,2.83009751,96.425,96.284,6.0]
["bitfinex","SOLUSD",1643490400802,3.0,96.415,96.285,103.55]
["bitfinex","SOLUSD",1643490401005,6.0,96.405,96.295,6.0]
["bitfinex","SOLUSD",1643490401204,6.0,96.405,96.296,39.9480959]
["bitfinex","SOLUSD",1643490401407,6.0,96.414,96.296,40.1980959]
["bitfinex","SOLUSD",1643490401604,3.0,96.434,96.306,6.0]
["bitfinex","SOLUSD",1643490401807,3.0,96.434,96.307,0.25]
["bitfinex","SOLUSD",1643490402007,2.83009751,96.456,96.307,103.8]
["bitfinex","SOLUSD",1643490402208,2.83009751,96.467,96.308,0.31180638]
["bitfinex","SOLUSD",1643490402435,2.83009751,96.467,96.318,44.55668463]
["bitfinex","SOLUSD",1643490402644,3.0,96.459,96.328,6.0]
["bitfinex","SOLUSD",1643490402844,3.0,96.459,96.329,0.25]
["bitfinex","SOLUSD",1643490403036,3.0,96.459,96.329,103.8]
["bitfinex","SOLUSD",1643490403438,73.0183,96.49,96.34,143.12858743]
["bitfinex","SOLUSD",1643490403639,3.0,96.483,96.35,6.0]
["bitfinex","SOLUSD",1643490403839,17.74259412,96.496,96.351,0.25]
["bitfinex","SOLUSD",1643490404047,6.0,96.486,96.351,103.55]
["bitfinex","SOLUSD",1643490404240,3.0,96.484,96.351,103.55]
["bitfinex","SOLUSD",1643490404437,6.0,96.485,96.362,43.33856821]
["bitfinex","SOLUSD",1643490404640,6.0,96.474,96.372,6.0]
["bitfinex","SOLUSD",1643490404841,6.0,96.486,96.372,109.55]
["bitfinex","SOLUSD",1643490405041,6.0,96.485,96.372,109.55]
["bitfinex","SOLUSD",1643490405238,6.0,96.485,96.373,0.25]
["bitfinex","SOLUSD",1643490405938,6.0,96.506,96.373,0.25]
["bitfinex","SOLUSD",1643490406145,0.25,96.505,96.372,6.0]
["bitfinex","SOLUSD",1643490406339,14.02391196,96.484,96.362,43.33856821]
["bitfinex","SOLUSD",1643490406542,3.0,96.438,96.362,43.33856821]
["bitfinex","SOLUSD",1643490406738,6.0,96.474,96.362,43.33856821]
["bitfinex","SOLUSD",1643490407156,14.02391196,96.484,96.362,43.33856821]
["bitfinex","SOLUSD",1643490407342,15.568,96.5,96.362,43.33856821]
["bitfinex","SOLUSD",1643490407541,6.0,96.49,96.372,6.0]
["bitfinex","SOLUSD",1643490407743,6.0,96.49,96.373,0.25]
["bitfinex","SOLUSD",1643490408142,6.0,96.509,96.373,104.05]
["bitfinex","SOLUSD",1643490408540,20.74259412,96.529,96.384,37.66295275]
["bitfinex","SOLUSD",1643490408941,20.74259412,96.529,96.373,106.42952677]
["bitfinex","SOLUSD",1643490408942,20.74259412,96.529,96.373,103.8]
["bitfinex","SOLUSD",1643490409142,20.74259412,96.529,96.295,2.78265609]
["bitfinex","SOLUSD",1643490409143,12.52,96.52,96.353,2.37952677]
["bitfinex","SOLUSD",1643490409355,0.31188261,96.496,96.262,70.583]
["bitfinex","SOLUSD",1643490409744,0.31707954,96.472,96.262,70.083]
["bitfinex","SOLUSD",1643490409950,12.52,96.46,96.263,42.08397969]
["bitfinex","SOLUSD",1643490410152,0.31009653,96.446,96.263,42.08397969]
["bitfinex","SOLUSD",1643490410396,51.947,96.42,96.263,42.08397969]
["bitfinex","SOLUSD",1643490410553,18.52,96.41,96.263,42.08397969]
["bitfinex","SOLUSD",1643490410754,27.34577105,96.445,96.264,104.05]
["bitfinex","SOLUSD",1643490410954,5.49229459,96.444,96.273,6.0]
["bitfinex","SOLUSD",1643490411152,4.83,96.484,96.274,30.4416]
["bitfinex","SOLUSD",1643490411153,5.49229459,96.443,96.274,30.4416]
["bitfinex","SOLUSD",1643490411354,5.49229459,96.442,96.275,6.0]
["bitfinex","SOLUSD",1643490411556,5.49229459,96.441,96.284,6.0]
["bitfinex","SOLUSD",1643490411757,6.0,96.432,96.285,34.67543967]
["bitfinex","SOLUSD",1643490411953,6.0,96.431,96.285,34.67543967]
["bitfinex","SOLUSD",1643490412153,30.30246247,96.44,96.295,6.0]
["bitfinex","SOLUSD",1643490412356,5.49229459,96.439,96.295,6.0]
["bitfinex","SOLUSD",1643490412555,6.0,96.429,96.295,6.0]
["bitfinex","SOLUSD",1643490412756,11.54817893,96.429,96.295,6.0]
["bitfinex","SOLUSD",1643490412957,5.54817893,96.428,96.285,34.67543967]
["bitfinex","SOLUSD",1643490413155,5.54817893,96.428,96.295,6.0]
["bitfinex","SOLUSD",1643490413361,6.0,96.418,96.285,34.67543967]
["bitfinex","SOLUSD",1643490413623,11.54817893,96.418,96.286,103.8]
["bitfinex","SOLUSD",1643490413757,6.0,96.418,96.286,103.8]
["bitfinex","SOLUSD",1643490413955,6.0,96.417,96.286,103.8]
["bitfinex","SOLUSD",1643490414156,11.54817893,96.417,96.286,103.8]
["bitfinex","SOLUSD",1643490414356,6.0,96.408,96.286,103.8]
["bitfinex","SOLUSD",1643490414555,6.0,96.406,96.286,103.8]
["bitfinex","SOLUSD",1643490414755,0.25,96.405,96.296,6.0]
["bitfinex","SOLUSD",1643490414960,6.04594108,96.405,96.296,6.0]
["bitfinex","SOLUSD",1643490415757,6.0,96.406,96.296,6.0]
["bitfinex","SOLUSD",1643490415758,6.0,96.406,96.297,0.25]
["bitfinex","SOLUSD",1643490415957,5.79594108,96.405,96.297,0.25]
["bitfinex","SOLUSD",1643490416158,15.574,96.46,96.297,0.25]
["bitfinex","SOLUSD",1643490416159,6.0,96.418,96.297,0.25]
["bitfinex","SOLUSD",1643490416357,6.0,96.418,96.297,152.5059]
["bitfinex","SOLUSD",1643490416557,5.77287955,96.418,96.307,6.0]
["bitfinex","SOLUSD",1643490416757,5.77287955,96.417,96.308,0.25]
["bitfinex","SOLUSD",1643490416960,6.0,96.407,96.302,36.29677717]
["bitfinex","SOLUSD",1643490417158,11.77287955,96.407,96.308,0.25]
["bitfinex","SOLUSD",1643490417361,6.0,96.406,96.308,0.25]
["bitfinex","SOLUSD",1643490417561,6.0,96.407,96.308,0.25]
["bitfinex","SOLUSD",1643490417760,3.0,96.449,96.312,6.0]
["bitfinex","SOLUSD",1643490417958,5.77287955,96.448,96.313,103.8]
["bitfinex","SOLUSD",1643490418158,5.77287955,96.448,96.313,114.23985113]
["bitfinex","SOLUSD",1643490418361,5.58512714,96.447,96.324,33.61311372]
["bitfinex","SOLUSD",1643490418561,5.58512714,96.446,96.334,6.0]
["bitfinex","SOLUSD",1643490418761,5.58512714,96.445,96.335,0.25]
["bitfinex","SOLUSD",1643490418963,5.58512714,96.444,96.336,103.8]
["bitfinex","SOLUSD",1643490419163,5.58512714,96.443,96.336,103.8]
["bitfinex","SOLUSD",1643490419364,5.58512714,96.442,96.347,103.8]
["bitfinex","SOLUSD",1643490419661,5.58512714,96.442,96.357,6.0]
["bitfinex","SOLUSD",1643490419861,3.0,96.483,96.358,0.25]
["bitfinex","SOLUSD",1643490419862,5.58512714,96.441,96.358,0.25]
["bitfinex","SOLUSD",1643490420065,5.58512714,96.44,96.359,103.8]
["bitfinex","SOLUSD",1643490420265,5.58512714,96.439,96.36,0.25]
["bitfinex","SOLUSD",1643490420467,15.569,96.5,96.369,6.0]
["bitfinex","SOLUSD",1643490420662,7.51489944,96.499,96.37,35.80200458]
["bitfinex","SOLUSD",1643490420863,6.0,96.49,96.37,35.80200458]
["bitfinex","SOLUSD",1643490421087,6.0,96.482,96.37,35.80200458]
["bitfinex","SOLUSD",1643490421261,3.0,96.484,96.37,35.80200458]
["bitfinex","SOLUSD",1643490421262,6.0,96.474,96.37,35.80200458]
["bitfinex","SOLUSD",1643490421461,6.0,96.474,96.371,103.8]
["bitfinex","SOLUSD",1643490421670,6.0,96.471,96.371,103.8]
["bitfinex","SOLUSD",1643490421869,6.0,96.47,96.371,103.8]
["bitfinex","SOLUSD",1643490422078,7.51489944,96.472,96.371,103.8]
["bitfinex","SOLUSD",1643490422265,7.51489944,96.471,96.372,0.25]
["bitfinex","SOLUSD",1643490422466,9.37140081,96.47,96.371,103.8]
["bitfinex","SOLUSD",1643490422676,9.37140081,96.483,96.371,103.8]
["bitfinex","SOLUSD",1643490422866,9.62140081,96.483,96.371,103.8]
["bitfinex","SOLUSD",1643490423469,9.62140081,96.483,96.371,103.3]
["bitfinex","SOLUSD",1643490424668,9.62140081,96.483,96.37,35.80200458]
["bitfinex","SOLUSD",1643490424874,9.62140081,96.483,96.314,10.18985113]
["bitfinex","SOLUSD",1643490424875,6.0,96.473,96.297,433.69459411]
["bitfinex","SOLUSD",1643490425071,18.52,96.47,96.336,6.0]
["bitfinex","SOLUSD",1643490425372,9.36428165,96.469,96.336,6.0]
["bitfinex","SOLUSD",1643490425569,6.0,96.462,96.336,6.0]
["bitfinex","SOLUSD",1643490425770,30.06356719,96.469,96.297,433.69459411]
["bitfinex","SOLUSD",1643490425771,6.0,96.459,96.337,36.68492703]
["bitfinex","SOLUSD",1643490426169,6.0,96.458,96.337,36.68492703]
["bitfinex","SOLUSD",1643490426382,6.0,96.457,96.337,36.68492703]
["bitfinex","SOLUSD",1643490426571,15.579,96.44,96.337,36.68492703]
["bitfinex","SOLUSD",1643490426771,9.01506045,96.439,96.297,433.69459411]
["bitfinex","SOLUSD",1643490426971,103.8,96.429,96.297,433.69459411]
["bitfinex","SOLUSD",1643490427172,9.01506045,96.428,96.307,6.0]
["bitfinex","SOLUSD",1643490427376,103.8,96.427,96.307,6.0]
["bitfinex","SOLUSD",1643490427571,9.01506045,96.426,96.307,6.0]
["bitfinex","SOLUSD",1643490427775,9.01506045,96.426,96.308,35.43954781]
["bitfinex","SOLUSD",1643490427975,6.0,96.416,96.308,35.43954781]
["bitfinex","SOLUSD",1643490428373,6.0,96.41,96.308,35.43954781]
["bitfinex","SOLUSD",1643490428601,6.0,96.408,96.274,23.6756]
["bitfinex","SOLUSD",1643490428801,6.0,96.405,96.243,2.78265609]
["bitfinex","SOLUSD",1643490429008,15.586,96.39,96.263,112.9]
["bitfinex","SOLUSD",1643490429206,3.0,96.387,96.263,112.9]
["bitfinex","SOLUSD",1643490429409,3.0,96.37,96.263,112.9]
["bitfinex","SOLUSD",1643490429701,18.52,96.38,96.263,112.9]
["bitfinex","SOLUSD",1643490429702,6.0,96.36,96.264,34.18412542]
["bitfinex","SOLUSD",1643490429902,9.12617306,96.359,96.264,34.18412542]
["bitfinex","SOLUSD",1643490430100,6.0,96.354,96.264,34.18412542]
["bitfinex","SOLUSD",1643490430302,6.0,96.349,96.264,34.18412542]
["bitfinex","SOLUSD",1643490430508,6.0,96.348,96.264,34.18412542]
["bitfinex","SOLUSD",1643490430701,12.52,96.38,96.264,34.18412542]
["bitfinex","SOLUSD",1643490430702,64.481,96.4,96.264,34.18412542]
["bitfinex","SOLUSD",1643490430903,8.00616023,96.399,96.264,34.18412542]
["bitfinex","SOLUSD",1643490431102,6.0,96.384,96.264,34.18412542]
["bitfinex","SOLUSD",1643490431301,15.588,96.38,96.264,34.18412542]
["bitfinex","SOLUSD",1643490431602,6.0,96.37,96.264,34.18412542]
["bitfinex","SOLUSD",1643490432001,6.0,96.368,96.264,34.18412542]
["bitfinex","SOLUSD",1643490432404,6.0,96.367,96.264,34.18412542]
["bitfinex","SOLUSD",1643490432602,7.72209547,96.367,96.264,34.18412542]
["bitfinex","SOLUSD",1643490433010,6.0,96.357,96.264,34.18412542]
["bitfinex","SOLUSD",1643490433605,6.0,96.355,96.264,34.18412542]
["bitfinex","SOLUSD",1643490433840,12.52,96.42,96.274,6.0]
["bitfinex","SOLUSD",1643490434004,7.72209547,96.401,96.275,103.8]
["bitfinex","SOLUSD",1643490434209,7.72209547,96.401,96.291,112.9]
["bitfinex","SOLUSD",1643490434405,7.61360466,96.4,96.292,34.48847003]
["bitfinex","SOLUSD",1643490434604,103.8,96.469,96.303,103.8]
["bitfinex","SOLUSD",1643490434605,7.61360466,96.399,96.303,103.8]
["bitfinex","SOLUSD",1643490434805,7.61360466,96.398,96.303,103.8]
["bitfinex","SOLUSD",1643490435005,7.61360466,96.397,96.303,103.8]
["bitfinex","SOLUSD",1643490435206,4.5261878,96.432,96.292,34.23847003]
["bitfinex","SOLUSD",1643490435406,6.0,96.387,96.292,34.23847003]
["bitfinex","SOLUSD",1643490435609,7.61360466,96.386,96.293,0.25]
["bitfinex","SOLUSD",1643490435806,7.61360466,96.385,96.293,0.25]
["bitfinex","SOLUSD",1643490436010,6.0,96.416,96.303,103.8]
["bitfinex","SOLUSD",1643490436207,7.61360466,96.415,96.303,103.8]
["bitfinex","SOLUSD",1643490436407,7.61360466,96.415,96.314,37.34387787]
["bitfinex","SOLUSD",1643490436609,6.0,96.405,96.314,37.34387787]
["bitfinex","SOLUSD",1643490437012,6.0,96.403,96.314,37.34387787]
["bitfinex","SOLUSD",1643490437411,6.0,96.402,96.314,37.34387787]
["bitfinex","SOLUSD",1643490437611,6.0,96.394,96.314,37.34387787]
["bitfinex","SOLUSD",1643490437811,6.0,96.393,96.314,37.34387787]
["bitfinex","SOLUSD",1643490438012,6.0,96.391,96.314,37.34387787]
["bitfinex","SOLUSD",1643490438413,6.0,96.383,96.314,37.34387787]
["bitfinex","SOLUSD",1643490438612,6.0,96.38,96.314,37.34387787]
["bitfinex","SOLUSD",1643490438813,7.66482083,96.379,96.314,37.34387787]
["bitfinex","SOLUSD",1643490439015,7.66482083,96.378,96.257,47.2482]
["bitfinex","SOLUSD",1643490439238,7.66482083,96.377,96.256,24.7529]
["bitfinex","SOLUSD",1643490439414,6.0,96.368,96.256,24.7529]
["bitfinex","SOLUSD",1643490439616,6.0,96.366,96.256,24.7529]
["bitfinex","SOLUSD",1643490439813,0.25,96.365,96.266,6.0]
["bitfinex","SOLUSD",1643490440014,0.25,96.365,96.267,37.44702554]
["bitfinex","SOLUSD",1643490440215,6.0,96.388,96.267,37.69702554]
["bitfinex","SOLUSD",1643490440420,8.09608424,96.387,96.278,103.8]
["bitfinex","SOLUSD",1643490440613,6.0,96.377,96.277,6.0]
["bitfinex","SOLUSD",1643490440818,7.84608424,96.376,96.267,37.44702554]
["bitfinex","SOLUSD",1643490441212,6.0,96.366,96.267,37.44702554]
["bitfinex","SOLUSD",1643490441614,6.0,96.365,96.267,37.44702554]
["bitfinex","SOLUSD",1643490441818,13.84608424,96.365,96.267,37.44702554]
["bitfinex","SOLUSD",1643490442014,7.84608424,96.364,96.267,37.44702554]
["bitfinex","SOLUSD",1643490443215,9.82213154,96.363,96.267,37.44702554]
["bitfinex","SOLUSD",1643490443458,9.82213154,96.362,96.267,37.44702554]
["bitfinex","SOLUSD",1643490443617,9.82213154,96.361,96.267,37.44702554]
["bitfinex","SOLUSD",1643490443817,9.82213154,96.36,96.267,37.44702554]
["bitfinex","SOLUSD",1643490444017,9.82213154,96.359,96.267,37.44702554]
["bitfinex","SOLUSD",1643490444218,9.82213154,96.358,96.267,37.44702554]
["bitfinex","SOLUSD",1643490444415,9.85435827,96.357,96.267,37.44702554]
["bitfinex","SOLUSD",1643490444623,6.0,96.384,96.267,37.44702554]
["bitfinex","SOLUSD",1643490444821,9.85435827,96.383,96.278,103.8]
["bitfinex","SOLUSD",1643490445018,9.85435827,96.382,96.288,6.0]
["bitfinex","SOLUSD",1643490445218,9.85435827,96.381,96.289,42.34359851]
["bitfinex","SOLUSD",1643490447318,6.0,96.371,96.289,42.34359851]
["bitfinex","SOLUSD",1643490447726,9.73278609,96.37,96.289,42.34359851]
["bitfinex","SOLUSD",1643490448224,9.73278609,96.378,96.289,42.34359851]
["bitfinex","SOLUSD",1643490448625,6.0,96.368,96.289,42.34359851]
["bitfinex","SOLUSD",1643490448820,11.66035744,96.377,96.289,42.34359851]
["bitfinex","SOLUSD",1643490449020,11.66035744,96.376,96.289,42.34359851]
["bitfinex","SOLUSD",1643490449219,11.66035744,96.389,96.289,42.34359851]
["bitfinex","SOLUSD",1643490449619,6.0,96.379,96.289,42.34359851]
["bitfinex","SOLUSD",1643490450020,6.0,96.378,96.289,42.34359851]
["bitfinex","SOLUSD",1643490450420,17.15299999,96.378,96.289,42.34359851]
["bitfinex","SOLUSD",1643490450621,11.15299999,96.377,96.289,42.34359851]
["bitfinex","SOLUSD",1643490450824,11.40299999,96.377,96.246,1.41127974]
["bitfinex","SOLUSD",1643490451027,6.0,96.367,96.246,1.41127974]
["bitfinex","SOLUSD",1643490451226,6.0,96.367,96.244,1.41127974]
["bitfinex","SOLUSD",1643490451424,6.0,96.367,96.243,1.41127974]
["bitfinex","SOLUSD",1643490451627,6.0,96.365,96.243,1.41127974]
["bitfinex","SOLUSD",1643490451871,6.0,96.365,96.257,41.88695727]
["bitfinex","SOLUSD",1643490452026,6.0,96.356,96.268,103.8]
["bitfinex","SOLUSD",1643490452224,11.15299999,96.355,96.268,1.41127974]
["bitfinex","SOLUSD",1643490452423,6.0,96.356,96.279,37.34289478]
["bitfinex","SOLUSD",1643490452424,9.86393351,96.354,96.279,37.34289478]
["bitfinex","SOLUSD",1643490452624,9.86393351,96.353,96.279,37.34289478]
["bitfinex","SOLUSD",1643490452823,9.86393351,96.352,96.279,37.34289478]
["bitfinex","SOLUSD",1643490453026,9.86393351,96.351,96.279,37.34289478]
["bitfinex","SOLUSD",1643490453425,9.86393351,96.35,96.279,37.34289478]
["bitfinex","SOLUSD",1643490453634,9.86393351,96.349,96.279,37.34289478]
["bitfinex","SOLUSD",1643490453826,9.86393351,96.348,96.279,37.34289478]
["bitfinex","SOLUSD",1643490454130,9.86393351,96.347,96.279,37.34289478]
["bitfinex","SOLUSD",1643490454324,10.11393351,96.346,96.279,37.34289478]
["bitfinex","SOLUSD",1643490454528,12.25380957,96.345,96.279,37.34289478]
["bitfinex","SOLUSD",1643490454726,12.25380957,96.344,96.259,1.41127974]
["bitfinex","SOLUSD",1643490454928,12.25380957,96.343,96.244,1.41127974]
["bitfinex","SOLUSD",1643490455231,6.0,96.333,96.239,1.41127974]
["bitfinex","SOLUSD",1643490455526,6.0,96.334,96.239,1.41127974]
["bitfinex","SOLUSD",1643490455726,6.0,96.334,96.24,40.553378]
["bitfinex","SOLUSD",1643490455927,6.0,96.331,96.24,40.553378]
["bitfinex","SOLUSD",1643490456137,6.0,96.329,96.24,40.553378]
["bitfinex","SOLUSD",1643490456528,6.0,96.322,96.24,40.553378]
["bitfinex","SOLUSD",1643490456730,12.06714768,96.321,96.24,40.553378]
["bitfinex","SOLUSD",1643490457528,6.0,96.322,96.24,40.553378]
["bitfinex","SOLUSD",1643490457729,12.06714768,96.321,96.24,40.553378]
["bitfinex","SOLUSD",1643490457930,12.06714768,96.321,96.24,41.96465774]
["bitfinex","SOLUSD",1643490458174,12.31714768,96.32,96.24,40.553378]
["bitfinex","SOLUSD",1643490458332,12.01112468,96.32,96.24,40.553378]
["bitfinex","SOLUSD",1643490458532,6.0,96.31,96.231,1.41127974]
["bitfinex","SOLUSD",1643490458737,11.76112468,96.309,96.227,1.41127974]
["bitfinex","SOLUSD",1643490458934,12.52,96.3,96.224,1.41127974]
["bitfinex","SOLUSD",1643490459137,11.76112468,96.299,96.21,1.41127974]
["bitfinex","SOLUSD",1643490459331,11.76112468,96.298,96.213,1.41127974]
["bitfinex","SOLUSD",1643490459533,12.52,96.3,96.187,3.14391774]
["bitfinex","SOLUSD",1643490459534,11.76112468,96.297,96.211,44.51708356]
["bitfinex","SOLUSD",1643490459735,11.76112468,96.296,96.211,44.51708356]
["bitfinex","SOLUSD",1643490460032,11.76112468,96.299,96.211,44.51708356]
["bitfinex","SOLUSD",1643490461736,0.25,96.298,96.211,44.51708356]
["bitfinex","SOLUSD",1643490461936,6.0,96.289,96.211,44.51708356]
["bitfinex","SOLUSD",1643490462141,12.52,96.28,96.211,44.51708356]
["bitfinex","SOLUSD",1643490462357,24.18970068,96.28,96.211,44.51708356]
["bitfinex","SOLUSD",1643490462558,11.66970068,96.279,96.211,44.51708356]
["bitfinex","SOLUSD",1643490462758,11.66970068,96.278,96.211,44.51708356]
["bitfinex","SOLUSD",1643490462957,11.66970068,96.277,96.211,44.51708356]
["bitfinex","SOLUSD",1643490463258,11.66970068,96.279,96.211,44.51708356]
["bitfinex","SOLUSD",1643490467264,16.83876195,96.278,96.212,0.25]
["bitfinex","SOLUSD",1643490467474,12.52,96.34,96.221,6.0545715]
["bitfinex","SOLUSD",1643490467699,16.83876195,96.339,96.231,44.7263039]
["bitfinex","SOLUSD",1643490467866,16.83876195,96.338,96.235,1.41127974]
["bitfinex","SOLUSD",1643490468065,16.83876195,96.337,96.247,1.41127974]
["bitfinex","SOLUSD",1643490468365,16.83876195,96.337,96.245,6.0]
["bitfinex","SOLUSD",1643490468366,14.37081182,96.349,96.248,42.24154929]
["bitfinex","SOLUSD",1643490468565,12.52,96.34,96.248,42.24154929]
["bitfinex","SOLUSD",1643490468806,14.37081182,96.339,96.248,42.24154929]
["bitfinex","SOLUSD",1643490468974,14.37081182,96.338,96.258,6.0]
["bitfinex","SOLUSD",1643490469168,12.52,96.36,96.259,103.8]
["bitfinex","SOLUSD",1643490469368,14.37081182,96.359,96.259,109.8]
["bitfinex","SOLUSD",1643490469667,14.62081182,96.359,96.27,33.61142677]
["bitfinex","SOLUSD",1643490470168,14.37081182,96.359,96.28,6.0]
["bitfinex","SOLUSD",1643490470465,14.37081182,96.359,96.27,33.61142677]
["bitfinex","SOLUSD",1643490471767,0.25,96.358,96.28,6.0]
["bitfinex","SOLUSD",1643490471969,14.4674807,96.358,96.28,6.0]
["bitfinex","SOLUSD",1643490472167,14.4674807,96.358,96.281,0.25]
["bitfinex","SOLUSD",1643490472767,14.4674807,96.358,96.28,6.0]
["bitfinex","SOLUSD",1643490473467,0.25,96.358,96.281,0.25]
["bitfinex","SOLUSD",1643490473667,14.67105391,96.357,96.281,0.25]
["bitfinex","SOLUSD",1643490473869,14.67105391,96.357,96.28,6.0]
["bitfinex","SOLUSD",1643490474095,14.67105391,96.356,96.28,6.0]
["bitfinex","SOLUSD",1643490474271,14.67105391,96.355,96.281,104.05]
["bitfinex","SOLUSD",1643490474469,6.0,96.37,96.281,104.05]
["bitfinex","SOLUSD",1643490474668,6.0,96.37,96.291,6.0]
["bitfinex","SOLUSD",1643490474872,6.0,96.37,96.292,32.96348379]
["bitfinex","SOLUSD",1643490475069,6.0,96.368,96.292,32.96348379]
["bitfinex","SOLUSD",1643490475271,14.64794615,96.367,96.258,1.41127974]
["bitfinex","SOLUSD",1643490475472,14.64794615,96.366,96.258,1.41127974]
["bitfinex","SOLUSD",1643490475669,14.64794615,96.365,96.247,1.41127974]
["bitfinex","SOLUSD",1643490475871,12.52,96.35,96.244,1.41127974]
["bitfinex","SOLUSD",1643490476070,12.52,96.35,96.242,1.41127974]
["bitfinex","SOLUSD",1643490476270,12.52,96.35,96.243,44.52934576]
["bitfinex","SOLUSD",1643490476574,6.04042419,96.349,96.253,6.0]
["bitfinex","SOLUSD",1643490476770,6.04042419,96.349,96.243,45.9406255]
["bitfinex","SOLUSD",1643490477314,0.25,96.348,96.243,45.9406255]
["bitfinex","SOLUSD",1643490477469,6.29042419,96.348,96.244,1.41127974]
["bitfinex","SOLUSD",1643490477675,6.29042419,96.348,96.246,1.41127974]
["bitfinex","SOLUSD",1643490478072,6.29042419,96.348,96.244,1.41127974]
["bitfinex","SOLUSD",1643490478671,6.29042419,96.348,96.246,1.41127974]
["bitfinex","SOLUSD",1643490478972,6.29042419,96.348,96.245,1.41127974]
["bitfinex","SOLUSD",1643490479274,6.29042419,96.348,96.246,0.25]
["bitfinex","SOLUSD",1643490479472,6.29042419,96.348,96.247,1.41127974]
["bitfinex","SOLUSD",1643490479672,6.29042419,96.348,96.25,1.41127974]
["bitfinex","SOLUSD",1643490479974,6.29042419,96.348,96.243,45.9406255]
["bitfinex","SOLUSD",1643490480174,6.29042419,96.348,96.243,44.52934576]
["bitfinex","SOLUSD",1643490480576,20.69928554,96.347,96.236,1.41127974]
["bitfinex","SOLUSD",1643490480776,68.33,96.338,96.219,25.74697974]
["bitfinex","SOLUSD",1643490480975,12.52,96.33,96.219,24.3357]
["bitfinex","SOLUSD",1643490481174,6.0,96.328,96.219,24.3357]
["bitfinex","SOLUSD",1643490481375,6.0,96.32,96.215,1.41127974]
["bitfinex","SOLUSD",1643490481576,12.52,96.31,96.216,45.9141855]
["bitfinex","SOLUSD",1643490481779,12.52,96.3,96.216,47.32546524]
["bitfinex","SOLUSD",1643490481975,12.52,96.3,96.216,45.9141855]
["bitfinex","SOLUSD",1643490482177,8.05797802,96.299,96.216,45.9141855]
["bitfinex","SOLUSD",1643490482374,8.05797802,96.299,96.216,47.32546524]
["bitfinex","SOLUSD",1643490482876,8.05797802,96.299,96.216,45.9141855]
["bitfinex","SOLUSD",1643490483678,6.0,96.289,96.209,1.41127974]
["bitfinex","SOLUSD",1643490483878,12.52,96.28,96.195,1.41127974]
["bitfinex","SOLUSD",1643490484080,8.13955501,96.279,96.205,6.0]
["bitfinex","SOLUSD",1643490484482,8.13955501,96.279,96.194,1.41127974]
["bitfinex","SOLUSD",1643490484483,0.25,96.278,96.194,1.41127974]
["bitfinex","SOLUSD",1643490484713,6.0,96.269,96.191,33.36509503]
["bitfinex","SOLUSD",1643490484982,12.52,96.26,96.191,33.36509503]
["bitfinex","SOLUSD",1643490485178,8.21453722,96.259,96.191,33.36509503]
["bitfinex","SOLUSD",1643490485579,8.21453722,96.259,96.189,23.1923]
["bitfinex","SOLUSD",1643490485977,8.21453722,96.259,96.176,1.41127974]
["bitfinex","SOLUSD",1643490486179,12.52,96.26,96.175,1.41127974]
["bitfinex","SOLUSD",1643490486379,9.7128653,96.259,96.176,1.41127974]
["bitfinex","SOLUSD",1643490486780,9.7128653,96.259,96.177,41.29083004]
["bitfinex","SOLUSD",1643490486982,6.0,96.249,96.177,41.29083004]
["bitfinex","SOLUSD",1643490487379,12.52,96.25,96.177,41.29083004]
["bitfinex","SOLUSD",1643490488080,0.25,96.249,96.177,41.29083004]
["bitfinex","SOLUSD",1643490489280,0.25,96.249,96.221,0.0045715]
["bitfinex","SOLUSD",1643490489485,6.0,96.24,96.221,0.0045715]
["bitfinex","SOLUSD",1643490489682,12.52,96.23,96.221,0.0045715]
["bitfinex","SOLUSD",1643490489883,0.25,96.249,96.221,0.0045715]
["bitfinex","SOLUSD",1643490490080,9.7128653,96.259,96.221,0.0045715]
["bitfinex","SOLUSD",1643490490485,15.597,96.34,96.221,0.0045715]
["bitfinex","SOLUSD",1643490490486,1.43628621,96.328,96.221,0.0045715]
["bitfinex","SOLUSD",1643490490681,1.43628621,96.338,96.221,0.0045715]
["bitfinex","SOLUSD",1643490490883,12.52,96.34,96.221,0.0045715]
["bitfinex","SOLUSD",1643490491316,0.25,96.339,96.221,0.0045715]
["bitfinex","SOLUSD",1643490491486,6.0,96.33,96.221,0.0045715]
["bitfinex","SOLUSD",1643490491681,12.52,96.32,96.221,0.0045715]
["bitfinex","SOLUSD",1643490492280,6.0,96.31,96.221,0.0045715]
["bitfinex","SOLUSD",1643490492484,12.52,96.3,96.221,0.0045715]
["bitfinex","SOLUSD",1643490492888,0.25,96.299,96.221,0.0045715]
["bitfinex","SOLUSD",1643490493696,6.0,96.328,96.221,0.0045715]
["bitfinex","SOLUSD",1643490493887,12.52,96.29,96.221,0.0045715]
["bitfinex","SOLUSD",1643490494088,6.0,96.28,96.221,0.0045715]
["bitfinex","SOLUSD",1643490494285,12.52,96.27,96.221,0.0045715]
["bitfinex","SOLUSD",1643490494487,6.0,96.26,96.221,0.0045715]
["bitfinex","SOLUSD",1643490494690,12.52,96.28,96.221,0.0045715]
["bitfinex","SOLUSD",1643490494892,12.52,96.29,96.221,0.0045715]
["bitfinex","SOLUSD",1643490495990,6.0,96.28,96.221,0.0045715]
["bitfinex","SOLUSD",1643490496223,12.52,96.27,96.221,0.0045715]
["bitfinex","SOLUSD",1643490496626,6.0,96.26,96.221,0.0045715]
["bitfinex","SOLUSD",1643490496825,12.52,96.25,96.221,0.0045715]
["bitfinex","SOLUSD",1643490498225,0.25,96.279,96.221,0.0045715]
["bitfinex","SOLUSD",1643490498656,6.0,96.27,96.221,0.0045715]
["bitfinex","SOLUSD",1643490498826,5.0,96.27,96.221,0.0045715]
["bitfinex","SOLUSD",1643490499125,12.52,96.27,96.221,0.0045715]
["bitfinex","SOLUSD",1643490499324,47.3912,96.314,96.221,0.0045715]
["bitfinex","SOLUSD",1643490499325,12.52,96.3,96.221,0.0045715]
["bitfinex","SOLUSD",1643490500835,12.52,96.32,96.221,0.0045715]
["bitfinex","SOLUSD",1643490501031,12.52,96.34,96.222,2.37676572]
["bitfinex","SOLUSD",1643490501230,1.43628621,96.35,96.223,49.155]
["bitfinex","SOLUSD",1643490501432,1.43628621,96.367,96.233,103.8]
["bitfinex","SOLUSD",1643490501633,12.52,96.35,96.233,6.0]
["bitfinex","SOLUSD",1643490501829,12.52,96.35,96.234,6.25]
["bitfinex","SOLUSD",1643490502029,12.52,96.35,96.244,6.0]
["bitfinex","SOLUSD",1643490502235,0.25,96.349,96.245,40.56161551]
["bitfinex","SOLUSD",1643490502431,12.52,96.35,96.246,0.25]
["bitfinex","SOLUSD",1643490502631,1.43628621,96.369,96.255,6.0]
["bitfinex","SOLUSD",1643490502842,1.43628621,96.379,96.256,0.25]
["bitfinex","SOLUSD",1643490503033,6.0,96.369,96.256,6.25]
["bitfinex","SOLUSD",1643490503633,6.0,96.369,96.256,6.0]
["bitfinex","SOLUSD",1643490503841,62.33,96.359,96.256,6.0]
["bitfinex","SOLUSD",1643490504040,62.33,96.348,96.245,40.56161551]
["bitfinex","SOLUSD",1643490504335,68.33,96.338,96.245,40.56161551]
["bitfinex","SOLUSD",1643490504635,62.33,96.329,96.245,40.56161551]
["bitfinex","SOLUSD",1643490505037,62.33,96.318,96.187,1.41127974]
["bitfinex","SOLUSD",1643490505241,62.33,96.309,96.186,1.41127974]
["bitfinex","SOLUSD",1643490505437,4.83,96.294,96.169,556.62058078]
["bitfinex","SOLUSD",1643490505639,12.52,96.28,96.158,1.41127974]
["bitfinex","SOLUSD",1643490505839,12.52,96.28,96.156,1.41127974]
["bitfinex","SOLUSD",1643490506141,12.52,96.28,96.204,34.51748594]
["bitfinex","SOLUSD",1643490506142,6.0,96.27,96.204,34.51748594]
["bitfinex","SOLUSD",1643490506540,12.52,96.26,96.204,34.51748594]
["bitfinex","SOLUSD",1643490506941,6.0,96.25,96.204,34.51748594]
["bitfinex","SOLUSD",1643490507148,18.52,96.25,96.204,34.51748594]
["bitfinex","SOLUSD",1643490507447,18.52,96.25,96.135,46.2148]
["bitfinex","SOLUSD",1643490507448,18.52,96.25,96.152,1.41127974]
["bitfinex","SOLUSD",1643490507651,18.52,96.25,96.154,1.41127974]
["bitfinex","SOLUSD",1643490507847,2.95669142,96.249,96.144,1.41127974]
["bitfinex","SOLUSD",1643490508186,2.95669142,96.249,96.135,46.2148]
["bitfinex","SOLUSD",1643490508187,6.0,96.239,96.135,46.2148]
["bitfinex","SOLUSD",1643490508342,12.52,96.23,96.167,45.57438322]
["bitfinex","SOLUSD",1643490508742,12.52,96.23,96.182,42.4666578]
["bitfinex","SOLUSD",1643490509342,0.25,96.229,96.135,46.2148]
["bitfinex","SOLUSD",1643490509543,0.25,96.229,96.143,1.41127974]
["bitfinex","SOLUSD",1643490509945,0.25,96.229,96.149,1.41127974]
["bitfinex","SOLUSD",1643490510342,0.25,96.229,96.19,34.5442967]
["bitfinex","SOLUSD",1643490510543,0.25,96.229,96.206,42.24776378]
["bitfinex","SOLUSD",1643490512646,0.25,96.229,96.16,112.9]
["bitfinex","SOLUSD",1643490513047,0.25,96.229,96.152,1.41127974]
["bitfinex","SOLUSD",1643490513647,0.25,96.229,96.203,37.53243675]
["bitfinex","SOLUSD",1643490513846,0.25,96.229,96.151,1.41127974]
["bitfinex","SOLUSD",1643490514046,0.25,96.229,96.152,1.41127974]
["bitfinex","SOLUSD",1643490514247,0.25,96.229,96.151,1.41127974]
["bitfinex","SOLUSD",1643490514876,0.25,96.229,96.167,39.29743314]
["bitfinex","SOLUSD",1643490515711,0.25,96.229,96.183,46.17714345]
["bitfinex","SOLUSD",1643490515875,0.25,96.229,96.141,1.41127974]
["bitfinex","SOLUSD",1643490516076,0.25,96.229,96.122,216.7]
["bitfinex","SOLUSD",1643490516077,0.25,96.229,96.128,1.41127974]
["bitfinex","SOLUSD",1643490516477,0.25,96.229,96.126,1.41127974]
["bitfinex","SOLUSD",1643490516686,0.25,96.229,96.127,1.41127974]
["bitfinex","SOLUSD",1643490516877,0.25,96.229,96.203,41.99974341]
["bitfinex","SOLUSD",1643490518478,12.52,96.25,96.203,41.99974341]
["bitfinex","SOLUSD",1643490520481,12.52,96.28,96.203,41.99974341]
["bitfinex","SOLUSD",1643490520682,1.43628621,96.306,96.218,46.71800296]
["bitfinex","SOLUSD",1643490520883,12.52,96.3,96.218,46.71800296]
["bitfinex","SOLUSD",1643490521781,0.25,96.299,96.218,46.71800296]
["bitfinex","SOLUSD",1643490523586,18.47926079,96.298,96.218,46.71800296]
["bitfinex","SOLUSD",1643490524485,106.75669142,96.297,96.218,46.71800296]
["bitfinex","SOLUSD",1643490524685,106.75669142,96.297,96.13,112.9]
["bitfinex","SOLUSD",1643490524686,103.8,96.287,96.161,1.41127974]
["bitfinex","SOLUSD",1643490524886,12.52,96.28,96.148,1.41127974]
["bitfinex","SOLUSD",1643490525088,12.52,96.28,96.146,1.41127974]
["bitfinex","SOLUSD",1643490525089,6.0,96.27,96.146,1.41127974]
["bitfinex","SOLUSD",1643490525334,103.8,96.259,96.146,1.41127974]
["bitfinex","SOLUSD",1643490525486,103.8,96.259,96.145,1.41127974]
["bitfinex","SOLUSD",1643490525686,12.52,96.26,96.202,43.76526124]
["bitfinex","SOLUSD",1643490525887,6.0,96.249,96.202,43.76526124]
["bitfinex","SOLUSD",1643490526122,12.52,96.24,96.202,43.76526124]
["bitfinex","SOLUSD",1643490526491,12.52,96.24,96.148,1.41127974]
["bitfinex","SOLUSD",1643490526691,12.52,96.24,96.144,1.41127974]
["bitfinex","SOLUSD",1643490526888,12.52,96.24,96.146,1.41127974]
["bitfinex","SOLUSD",1643490527288,12.52,96.24,96.15,1.41127974]
["bitfinex","SOLUSD",1643490527487,12.52,96.24,96.208,43.84989856]
["bitfinex","SOLUSD",1643490530889,12.52,96.28,96.208,43.84989856]
["bitfinex","SOLUSD",1643490531092,12.52,96.3,96.218,6.0]
["bitfinex","SOLUSD",1643490531293,1.43628621,96.322,96.218,6.0]
["bitfinex","SOLUSD",1643490531794,6.0,96.312,96.218,6.0]
["bitfinex","SOLUSD",1643490531993,6.0,96.322,96.219,6.0]
["bitfinex","SOLUSD",1643490532493,12.52,96.31,96.209,71.1937]
["bitfinex","SOLUSD",1643490532996,6.0,96.3,96.209,71.1937]
["bitfinex","SOLUSD",1643490534496,6.0,96.3,96.208,43.84989856]
["bitfinex","SOLUSD",1643490534694,29.4695459,96.3,96.208,43.84989856]
["bitfinex","SOLUSD",1643490534922,6.0,96.296,96.208,43.84989856]
["bitfinex","SOLUSD",1643490535093,6.0,96.287,96.208,43.84989856]
["bitfinex","SOLUSD",1643490535394,12.52,96.28,96.175,1.41127974]
["bitfinex","SOLUSD",1643490535597,12.52,96.28,96.162,48.114]
["bitfinex","SOLUSD",1643490535598,6.0,96.27,96.173,1.41127974]
["bitfinex","SOLUSD",1643490535800,103.8,96.259,96.162,48.114]
["bitfinex","SOLUSD",1643490535994,103.8,96.259,96.156,1.41127974]
["bitfinex","SOLUSD",1643490536194,6.0,96.249,96.152,23.8017]
["bitfinex","SOLUSD",1643490536395,116.32,96.24,96.198,34.2450281]
["bitfinex","SOLUSD",1643490536595,116.32,96.24,96.152,23.8017]
["bitfinex","SOLUSD",1643490537034,12.52,96.24,96.152,23.8017]
["bitfinex","SOLUSD",1643490537396,12.52,96.24,96.152,25.21297974]
["bitfinex","SOLUSD",1643490537594,12.52,96.24,96.208,40.14972828]
["bitfinex","SOLUSD",1643490538201,12.52,96.24,96.153,24.2016]
["bitfinex","SOLUSD",1643490539195,12.52,96.24,96.203,32.86851761]
["bitfinex","SOLUSD",1643490540429,0.25,96.239,96.203,32.86851761]
["bitfinex","SOLUSD",1643490541005,0.25,96.239,96.153,24.2016]
["bitfinex","SOLUSD",1643490541602,0.25,96.239,96.153,25.61287974]
["bitfinex","SOLUSD",1643490541801,0.25,96.239,96.154,1.41127974]
["bitfinex","SOLUSD",1643490541999,0.25,96.239,96.208,41.76585737]
["bitfinex","SOLUSD",1643490542199,0.25,96.239,96.156,1.41127974]
["bitfinex","SOLUSD",1643490542400,0.25,96.239,96.153,24.2016]
["bitfinex","SOLUSD",1643490543302,0.25,96.239,96.154,33.63684565]
["bitfinex","SOLUSD",1643490544401,0.25,96.239,96.164,6.0]
["bitfinex","SOLUSD",1643490545202,0.25,96.239,96.165,6.0]
["bitfinex","SOLUSD",1643490545404,12.52,96.27,96.165,6.0]
["bitfinex","SOLUSD",1643490545608,6.0,96.26,96.154,33.63684565]
["bitfinex","SOLUSD",1643490545809,12.52,96.25,96.164,6.0]
["bitfinex","SOLUSD",1643490546006,12.52,96.25,96.165,6.0]
["bitfinex","SOLUSD",1643490546307,12.52,96.25,96.164,6.0]
["bitfinex","SOLUSD",1643490546912,12.52,96.25,96.166,6.0]
["bitfinex","SOLUSD",1643490547707,12.52,96.25,96.164,6.0]
["bitfinex","SOLUSD",1643490547906,12.52,96.25,96.166,6.0]
["bitfinex","SOLUSD",1643490548125,12.52,96.25,96.167,6.0]
["bitfinex","SOLUSD",1643490548508,12.52,96.25,96.168,6.0]
["bitfinex","SOLUSD",1643490548706,12.52,96.25,96.167,6.0]
["bitfinex","SOLUSD",1643490549411,0.25,96.249,96.155,1.41127974]
["bitfinex","SOLUSD",1643490549610,6.0,96.24,96.155,1.41127974]
["bitfinex","SOLUSD",1643490549809,12.52,96.23,96.154,33.63684565]
["bitfinex","SOLUSD",1643490550211,12.52,96.23,96.164,6.0]
["bitfinex","SOLUSD",1643490550411,0.25,96.249,96.164,6.0]
["bitfinex","SOLUSD",1643490550816,12.52,96.25,96.164,6.0]
["bitfinex","SOLUSD",1643490551013,1.43628621,96.275,96.194,2.37648287]
["bitfinex","SOLUSD",1643490551212,1.43628621,96.298,96.196,103.8]
["bitfinex","SOLUSD",1643490551415,1.43628621,96.309,96.204,6.0]
["bitfinex","SOLUSD",1643490551614,13.95628621,96.31,96.207,6.0]
["bitfinex","SOLUSD",1643490551815,12.52,96.31,96.207,6.0]
["bitfinex","SOLUSD",1643490552011,12.52,96.31,96.209,6.0]
["bitfinex","SOLUSD",1643490552211,13.95628621,96.31,96.21,40.08922018]
["bitfinex","SOLUSD",1643490552460,0.25,96.309,96.21,40.08922018]
["bitfinex","SOLUSD",1643490552621,1.68628621,96.309,96.22,6.0]
["bitfinex","SOLUSD",1643490553012,1.43628621,96.309,96.22,6.0]
["bitfinex","SOLUSD",1643490553613,1.43628621,96.309,96.21,40.08922018]
["bitfinex","SOLUSD",1643490553812,18.47926079,96.308,96.21,40.08922018]
["bitfinex","SOLUSD",1643490554015,1.43628621,96.296,96.21,40.08922018]
["bitfinex","SOLUSD",1643490554213,12.52,96.29,96.21,40.08922018]
["bitfinex","SOLUSD",1643490554616,13.95628621,96.29,96.21,40.08922018]
["bitfinex","SOLUSD",1643490554814,13.95628621,96.29,96.22,6.0]
["bitfinex","SOLUSD",1643490555012,12.52,96.29,96.22,6.0]
["bitfinex","SOLUSD",1643490555513,12.52,96.29,96.21,40.08922018]
["bitfinex","SOLUSD",1643490556814,0.25,96.289,96.21,40.08922018]
["bitfinex","SOLUSD",1643490558117,1.43628621,96.286,96.21,40.08922018]
["bitfinex","SOLUSD",1643490558414,6.0,96.28,96.21,40.08922018]
["bitfinex","SOLUSD",1643490559018,12.52,96.27,96.166,1.41127974]
["bitfinex","SOLUSD",1643490559315,4.63237558,96.269,96.154,22.6481]
["bitfinex","SOLUSD",1643490559519,6.0,96.259,96.154,22.6481]
["bitfinex","SOLUSD",1643490559715,12.52,96.25,96.154,22.6481]
["bitfinex","SOLUSD",1643490559915,12.52,96.25,96.155,33.34029224]
["bitfinex","SOLUSD",1643490560317,0.25,96.249,96.155,33.34029224]
["bitfinex","SOLUSD",1643490560622,0.25,96.249,96.154,22.6481]
["bitfinex","SOLUSD",1643490560817,0.25,96.249,96.131,46.6533]
["bitfinex","SOLUSD",1643490560818,103.8,96.239,96.131,46.6533]
["bitfinex","SOLUSD",1643490561017,6.0,96.229,96.131,46.6533]
["bitfinex","SOLUSD",1643490561418,12.52,96.23,96.141,6.0]
["bitfinex","SOLUSD",1643490561618,12.52,96.23,96.142,33.28543603]
["bitfinex","SOLUSD",1643490562018,12.52,96.23,96.152,6.0]
["bitfinex","SOLUSD",1643490562624,12.52,96.23,96.154,6.0]
["bitfinex","SOLUSD",1643490563123,12.52,96.23,96.142,34.69671577]
["bitfinex","SOLUSD",1643490563124,12.52,96.23,96.152,6.0]
["bitfinex","SOLUSD",1643490564090,1.43628621,96.254,96.152,6.0]
["bitfinex","SOLUSD",1643490564252,156.54,96.31,96.152,6.0]
["bitfinex","SOLUSD",1643490564253,1.43628621,96.266,96.153,105.46127974]
["bitfinex","SOLUSD",1643490564454,1.43628621,96.273,96.161,43.67694007]
["bitfinex","SOLUSD",1643490564651,1.43628621,96.278,96.185,2.3765808]
["bitfinex","SOLUSD",1643490564852,3.0,96.321,96.162,103.8]
["bitfinex","SOLUSD",1643490564853,1.43628621,96.279,96.186,38.80736615]
["bitfinex","SOLUSD",1643490565051,1.43628621,96.277,96.196,6.0]
["bitfinex","SOLUSD",1643490565251,0.25,96.276,96.196,6.0]
["bitfinex","SOLUSD",1643490565854,1.43628621,96.27,96.196,6.0]
["bitfinex","SOLUSD",1643490566054,1.43628621,96.27,96.186,38.80736615]
["bitfinex","SOLUSD",1643490566055,1.43628621,96.261,96.186,38.80736615]
["bitfinex","SOLUSD",1643490566256,1.43628621,96.257,96.186,38.80736615]
["bitfinex","SOLUSD",1643490566456,12.52,96.25,96.147,1.41127974]
["bitfinex","SOLUSD",1643490566654,6.0,96.247,96.147,1.41127974]
["bitfinex","SOLUSD",1643490566855,12.52,96.25,96.145,1.41127974]
["bitfinex","SOLUSD",1643490567054,6.0,96.24,96.142,1.41127974]
["bitfinex","SOLUSD",1643490567355,12.52,96.23,96.155,6.0]
["bitfinex","SOLUSD",1643490567555,12.52,96.23,96.156,46.62779422]
["bitfinex","SOLUSD",1643490567962,12.52,96.23,96.166,6.0]
["bitfinex","SOLUSD",1643490568160,1.43628621,96.256,96.166,6.0]
["bitfinex","SOLUSD",1643490568355,12.52,96.25,96.166,6.0]
["bitfinex","SOLUSD",1643490568757,6.0,96.24,96.166,6.0]
["bitfinex","SOLUSD",1643490569155,6.0,96.24,96.156,46.62779422]
["bitfinex","SOLUSD",1643490569458,62.0,96.239,96.135,1.41127974]
["bitfinex","SOLUSD",1643490569661,62.0,96.239,96.221,0.218286]
["bitfinex","SOLUSD",1643490569662,1.43628621,96.236,96.221,0.218286]
["bitfinex","SOLUSD",1643490569855,6.0,96.229,96.221,0.218286]
["bitfinex","SOLUSD",1643490570057,6.0,96.226,96.221,0.218286]
["bitfinex","SOLUSD",1643490570257,6.0,96.226,96.221,0.008286]
["bitfinex","SOLUSD",1643490570659,103.8,96.225,96.221,0.008286]
["bitfinex","SOLUSD",1643490571060,103.8,96.225,96.221,0.436572]
["bitfinex","SOLUSD",1643490571260,0.25,96.224,96.112,1.45240107]
["bitfinex","SOLUSD",1643490571521,12.52,96.21,96.113,39.56524893]
["bitfinex","SOLUSD",1643490571860,6.0,96.2,96.123,6.0]
["bitfinex","SOLUSD",1643490572059,12.52,96.19,96.123,6.0]
["bitfinex","SOLUSD",1643490572258,12.52,96.19,96.113,39.56524893]
["bitfinex","SOLUSD",1643490573660,12.52,96.19,96.123,6.0]
["bitfinex","SOLUSD",1643490574063,0.25,96.189,96.123,6.0]
["bitfinex","SOLUSD",1643490574560,6.0,96.18,96.123,6.0]
["bitfinex","SOLUSD",1643490575064,18.52,96.18,96.123,6.0]
["bitfinex","SOLUSD",1643490575360,18.52,96.18,96.113,39.56524893]
["bitfinex","SOLUSD",1643490576565,18.52,96.18,96.123,6.0]
["bitfinex","SOLUSD",1643490577163,18.52,96.18,96.113,39.56524893]
["bitfinex","SOLUSD",1643490577768,12.52,96.18,96.113,39.56524893]
["bitfinex","SOLUSD",1643490578565,0.25,96.179,96.113,39.56524893]
["bitfinex","SOLUSD",1643490580973,6.0,96.17,96.113,39.56524893]
["bitfinex","SOLUSD",1643490581172,0.25,96.179,96.123,6.0]
["bitfinex","SOLUSD",1643490581372,12.52,96.18,96.123,6.0]
["bitfinex","SOLUSD",1643490582072,0.25,96.179,96.123,6.0]
["bitfinex","SOLUSD",1643490582277,0.25,96.179,96.113,39.56524893]
["bitfinex","SOLUSD",1643490583374,0.25,96.179,96.112,0.04112133]
["bitfinex","SOLUSD",1643490583774,6.0,96.17,96.112,0.04112133]
["bitfinex","SOLUSD",1643490583978,12.52,96.16,96.112,0.04112133]
["bitfinex","SOLUSD",1643490584378,6.0,96.17,96.112,0.04112133]
["bitfinex","SOLUSD",1643490584576,12.52,96.18,96.112,0.04112133]
["bitfinex","SOLUSD",1643490584876,12.52,96.19,96.112,0.04112133]
["bitfinex","SOLUSD",1643490585077,12.52,96.2,96.112,0.04112133]
["bitfinex","SOLUSD",1643490585576,6.0,96.19,96.112,0.04112133]
["bitfinex","SOLUSD",1643490585778,12.52,96.18,96.112,0.04112133]
["bitfinex","SOLUSD",1643490587981,6.0,96.17,96.112,0.04112133]
["bitfinex","SOLUSD",1643490588184,12.52,96.16,96.112,0.04112133]
["bitfinex","SOLUSD",1643490589585,0.25,96.159,96.112,0.04112133]
["bitfinex","SOLUSD",1643490590184,1.43628621,96.209,96.112,0.04112133]
["bitfinex","SOLUSD",1643490590428,12.52,96.21,96.112,0.04112133]
["bitfinex","SOLUSD",1643490590588,12.52,96.23,96.113,2.37460986]
["bitfinex","SOLUSD",1643490590887,1.43628621,96.244,96.115,103.8]
["bitfinex","SOLUSD",1643490591087,5.96381262,96.269,96.126,62.0]
["bitfinex","SOLUSD",1643490591290,2.83009751,96.28,96.149,0.30326662]
["bitfinex","SOLUSD",1643490591511,151.15930647,96.274,96.16,12.52]
["bitfinex","SOLUSD",1643490591790,151.15930647,96.274,96.161,0.25]
["bitfinex","SOLUSD",1643490591992,96.60820272,96.274,96.17,6.0]
["bitfinex","SOLUSD",1643490592196,156.54,96.38,96.18,12.83243937]
["bitfinex","SOLUSD",1643490592197,1.43964356,96.306,96.18,12.83243937]
["bitfinex","SOLUSD",1643490592390,1.43964356,96.328,96.194,1.41127974]
["bitfinex","SOLUSD",1643490592592,1.43964356,96.331,96.204,6.0]
["bitfinex","SOLUSD",1643490592794,1.43964356,96.331,96.212,0.31406484]
["bitfinex","SOLUSD",1643490592991,1.43964356,96.339,96.22,6.0]
["bitfinex","SOLUSD",1643490593192,1.43964356,96.339,96.23,12.52]
["bitfinex","SOLUSD",1643490593393,1.43964356,96.343,96.231,103.8]
["bitfinex","SOLUSD",1643490593618,1.43964356,96.343,96.241,6.0]
["bitfinex","SOLUSD",1643490593792,1.43964356,96.346,96.242,104.05]
["bitfinex","SOLUSD",1643490594000,1.43964356,96.346,96.252,6.0]
["bitfinex","SOLUSD",1643490594193,1.43964356,96.383,96.252,6.0]
["bitfinex","SOLUSD",1643490594492,12.52,96.39,96.26,6.0]
["bitfinex","SOLUSD",1643490594493,1.43964356,96.38,96.26,6.0]
["bitfinex","SOLUSD",1643490594694,1.68964356,96.382,96.253,2.64160857]
["bitfinex","SOLUSD",1643490594892,1.68964356,96.382,96.263,6.0]
["bitfinex","SOLUSD",1643490595095,1.68964356,96.382,96.254,2.39160857]
["bitfinex","SOLUSD",1643490595293,6.0,96.372,96.234,23.254]
["bitfinex","SOLUSD",1643490595497,12.52,96.36,96.234,23.254]
["bitfinex","SOLUSD",1643490595694,37.34347327,96.359,96.234,23.254]
["bitfinex","SOLUSD",1643490595995,6.0,96.349,96.234,23.254]
["bitfinex","SOLUSD",1643490596596,6.0,96.34,96.244,6.0]
["bitfinex","SOLUSD",1643490596798,39.48963428,96.339,96.244,6.0]
["bitfinex","SOLUSD",1643490596998,6.0,96.329,96.244,6.0]
["bitfinex","SOLUSD",1643490598219,0.25,96.328,96.244,6.0]
["bitfinex","SOLUSD",1643490599020,0.25,96.328,96.236,0.49186079]
["bitfinex","SOLUSD",1643490599435,44.08356161,96.319,96.236,0.49186079]
["bitfinex","SOLUSD",1643490599625,6.0,96.309,96.236,0.49186079]
["bitfinex","SOLUSD",1643490600031,34.78920647,96.299,96.236,0.49186079]
["bitfinex","SOLUSD",1643490600826,6.0,96.3,96.236,0.49186079]
["bitfinex","SOLUSD",1643490601024,6.0,96.32,96.244,6.0]
["bitfinex","SOLUSD",1643490602025,6.0,96.316,96.244,6.0]
["bitfinex","SOLUSD",1643490602225,42.9774895,96.326,96.244,6.0]
["bitfinex","SOLUSD",1643490602627,42.9774895,96.326,96.246,0.49173483]
["bitfinex","SOLUSD",1643490604028,0.25,96.325,96.246,0.49173483]
["bitfinex","SOLUSD",1643490604629,12.52,96.34,96.246,0.49173483]
["bitfinex","SOLUSD",1643490604830,0.25,96.339,96.246,0.49173483]
["bitfinex","SOLUSD",1643490605228,38.20693477,96.339,96.246,0.49173483]
["bitfinex","SOLUSD",1643490606037,6.0,96.329,96.246,0.49173483]
["bitfinex","SOLUSD",1643490607552,6.0,96.329,96.244,6.0]
["bitfinex","SOLUSD",1643490607738,0.25,96.328,96.244,6.0]
["bitfinex","SOLUSD",1643490608235,12.52,96.34,96.244,6.0]
["bitfinex","SOLUSD",1643490608534,0.25,96.338,96.244,6.0]
["bitfinex","SOLUSD",1643490608734,12.52,96.36,96.244,6.0]
["bitfinex","SOLUSD",1643490608934,6.0,96.35,96.245,8.39189593]
["bitfinex","SOLUSD",1643490609137,35.86710208,96.349,96.245,8.39189593]
["bitfinex","SOLUSD",1643490609835,6.0,96.339,96.245,8.39189593]
["bitfinex","SOLUSD",1643490610434,35.86710208,96.349,96.245,6.0]
["bitfinex","SOLUSD",1643490610638,35.86710208,96.349,96.244,6.0]
["bitfinex","SOLUSD",1643490611036,6.0,96.339,96.244,6.0]
["bitfinex","SOLUSD",1643490611636,12.52,96.36,96.244,6.0]
["bitfinex","SOLUSD",1643490611842,12.52,96.38,96.245,106.44189593]
["bitfinex","SOLUSD",1643490612037,3.0,96.387,96.255,6.0]
["bitfinex","SOLUSD",1643490612240,12.52,96.39,96.256,0.25]
["bitfinex","SOLUSD",1643490612440,12.52,96.39,96.26,18.52]
["bitfinex","SOLUSD",1643490612641,150.0662,96.422,96.26,18.52]
["bitfinex","SOLUSD",1643490612642,12.52,96.41,96.26,18.52]
["bitfinex","SOLUSD",1643490612950,12.52,96.44,96.297,0.3246145]
["bitfinex","SOLUSD",1643490613143,1.43964356,96.445,96.31,12.52]
["bitfinex","SOLUSD",1643490613340,1.43964356,96.447,96.311,0.25]
["bitfinex","SOLUSD",1643490613542,1.43964356,96.451,96.32,6.0]
["bitfinex","SOLUSD",1643490613741,42.60619209,96.432,96.32,6.0]
["bitfinex","SOLUSD",1643490613944,42.60619209,96.432,96.321,6.0]
["bitfinex","SOLUSD",1643490614142,42.60619209,96.432,96.32,6.0]
["bitfinex","SOLUSD",1643490614143,6.0,96.422,96.32,6.0]
["bitfinex","SOLUSD",1643490614344,12.52,96.42,96.299,47.7332]
["bitfinex","SOLUSD",1643490614543,18.52,96.42,96.309,6.0]
["bitfinex","SOLUSD",1643490615143,0.25,96.419,96.309,6.0]
["bitfinex","SOLUSD",1643490615842,18.52,96.42,96.309,6.0]
["bitfinex","SOLUSD",1643490616042,18.52,96.42,96.31,2.39189593]
["bitfinex","SOLUSD",1643490616275,18.52,96.42,96.31,106.44189593]
["bitfinex","SOLUSD",1643490616472,18.52,96.42,96.32,6.0]
["bitfinex","SOLUSD",1643490616795,18.52,96.42,96.321,0.25]
["bitfinex","SOLUSD",1643490616974,12.52,96.42,96.321,6.25]
["bitfinex","SOLUSD",1643490617172,6.0,96.41,96.322,103.8]
["bitfinex","SOLUSD",1643490617575,33.40764431,96.416,96.332,6.0]
["bitfinex","SOLUSD",1643490617778,33.40764431,96.416,96.333,103.8]
["bitfinex","SOLUSD",1643490617974,33.40764431,96.416,96.332,6.0]
["bitfinex","SOLUSD",1643490618191,33.40764431,96.416,96.321,6.0]
["bitfinex","SOLUSD",1643490618375,6.0,96.406,96.321,6.0]
["bitfinex","SOLUSD",1643490618577,6.0,96.406,96.311,6.0]
["bitfinex","SOLUSD",1643490618777,6.0,96.406,96.322,2.39189593]
["bitfinex","SOLUSD",1643490618975,6.0,96.406,96.332,6.0]
["bitfinex","SOLUSD",1643490619225,33.40764431,96.416,96.332,6.0]
["bitfinex","SOLUSD",1643490619378,6.0,96.406,96.333,0.25]
["bitfinex","SOLUSD",1643490619576,6.0,96.406,96.332,6.0]
["bitfinex","SOLUSD",1643490619978,32.92062269,96.395,96.321,6.0]
["bitfinex","SOLUSD",1643490620380,32.92062269,96.395,96.311,6.0]
["bitfinex","SOLUSD",1643490621325,0.25,96.394,96.311,6.0]
["bitfinex","SOLUSD",1643490622679,0.25,96.394,96.301,24.7975]
["bitfinex","SOLUSD",1643490622884,0.25,96.394,96.293,103.8]
["bitfinex","SOLUSD",1643490622885,0.25,96.394,96.27,12.52]
["bitfinex","SOLUSD",1643490623180,0.25,96.394,96.201,73.9962]
["bitfinex","SOLUSD",1643490623181,6.0,96.385,96.28,6.0]
["bitfinex","SOLUSD",1643490623581,33.86829405,96.379,96.28,6.0]
["bitfinex","SOLUSD",1643490623779,12.52,96.37,96.273,6.0]
["bitfinex","SOLUSD",1643490623983,12.52,96.38,96.281,2.39194329]
["bitfinex","SOLUSD",1643490624187,1.43964356,96.419,96.281,2.39194329]
["bitfinex","SOLUSD",1643490624381,1.43964356,96.419,96.292,103.8]
["bitfinex","SOLUSD",1643490624594,6.0,96.409,96.302,6.0]
["bitfinex","SOLUSD",1643490624988,6.0,96.407,96.282,47.451]
["bitfinex","SOLUSD",1643490625286,62.33,96.406,96.292,6.0]
["bitfinex","SOLUSD",1643490625499,62.33,96.406,96.22,12.52]
["bitfinex","SOLUSD",1643490625500,103.8,96.397,96.284,6.0]
["bitfinex","SOLUSD",1643490625687,6.0,96.396,96.273,6.0]
["bitfinex","SOLUSD",1643490625888,46.07020681,96.386,96.273,6.0]
["bitfinex","SOLUSD",1643490626083,6.0,96.376,96.273,6.0]
["bitfinex","SOLUSD",1643490626284,46.47350922,96.369,96.273,6.0]
["bitfinex","SOLUSD",1643490627085,0.25,96.368,96.273,6.0]
["bitfinex","SOLUSD",1643490627484,6.0,96.359,96.273,6.0]
["bitfinex","SOLUSD",1643490627685,0.25,96.368,96.273,6.0]
["bitfinex","SOLUSD",1643490627891,6.0,96.359,96.273,6.0]
["bitfinex","SOLUSD",1643490628088,0.25,96.368,96.274,6.0]
["bitfinex","SOLUSD",1643490628889,6.0,96.359,96.274,6.0]
["bitfinex","SOLUSD",1643490629886,46.47350922,96.369,96.274,6.0]
["bitfinex","SOLUSD",1643490630187,6.0,96.359,96.274,6.0]
["bitfinex","SOLUSD",1643490630588,46.47350922,96.369,96.274,6.0]
["bitfinex","SOLUSD",1643490630786,6.0,96.359,96.274,6.0]
["bitfinex","SOLUSD",1643490631590,6.0,96.359,96.264,23.5882]
["bitfinex","SOLUSD",1643490631988,46.47350922,96.369,96.264,23.5882]
["bitfinex","SOLUSD",1643490632289,0.25,96.368,96.264,23.5882]
["bitfinex","SOLUSD",1643490632487,0.25,96.368,96.274,6.0]
["bitfinex","SOLUSD",1643490632890,6.0,96.359,96.274,6.0]
["bitfinex","SOLUSD",1643490633089,39.16224415,96.349,96.274,6.0]
["bitfinex","SOLUSD",1643490633290,39.16224415,96.349,96.273,6.0]
["bitfinex","SOLUSD",1643490633491,39.16224415,96.349,96.236,47.5357]
["bitfinex","SOLUSD",1643490633492,39.16224415,96.349,96.245,6.0]
["bitfinex","SOLUSD",1643490633690,39.16224415,96.349,96.246,6.0]
["bitfinex","SOLUSD",1643490636923,39.16224415,96.349,96.236,47.5357]
["bitfinex","SOLUSD",1643490637124,65.28669142,96.348,96.246,6.0]
["bitfinex","SOLUSD",1643490637366,68.33,96.338,96.213,1.41127974]
["bitfinex","SOLUSD",1643490637621,68.33,96.338,96.203,23.0481]
["bitfinex","SOLUSD",1643490637622,147.36973885,96.329,96.204,1.41127974]
["bitfinex","SOLUSD",1643490637822,147.36973885,96.329,96.203,23.0481]
["bitfinex","SOLUSD",1643490638021,147.36973885,96.329,96.194,1.41127974]
["bitfinex","SOLUSD",1643490638022,6.0,96.319,96.194,1.41127974]
["bitfinex","SOLUSD",1643490638222,12.52,96.31,96.19,1.41127974]
["bitfinex","SOLUSD",1643490638521,6.0,96.3,96.2,6.0]
["bitfinex","SOLUSD",1643490638724,18.52,96.3,96.198,6.0]
["bitfinex","SOLUSD",1643490638920,6.0,96.299,96.198,6.0]
["bitfinex","SOLUSD",1643490639122,40.81976765,96.289,96.199,6.0]
["bitfinex","SOLUSD",1643490639522,144.61976765,96.289,96.199,6.0]
["bitfinex","SOLUSD",1643490639721,40.81976765,96.289,96.198,6.0]
["bitfinex","SOLUSD",1643490640522,6.0,96.279,96.198,6.0]
["bitfinex","SOLUSD",1643490641330,33.93794416,96.269,96.198,6.0]
["bitfinex","SOLUSD",1643490641524,33.93794416,96.269,96.188,112.9]
["bitfinex","SOLUSD",1643490641726,0.25,96.268,96.154,1.41127974]
["bitfinex","SOLUSD",1643490641923,0.25,96.268,96.176,6.0]
["bitfinex","SOLUSD",1643490642123,0.25,96.268,96.183,6.0]
["bitfinex","SOLUSD",1643490642732,0.25,96.268,96.184,2.3911722]
["bitfinex","SOLUSD",1643490642927,14.97,96.27,96.188,112.9]
["bitfinex","SOLUSD",1643490643126,14.97,96.31,96.199,103.8]
["bitfinex","SOLUSD",1643490643327,14.97,96.32,96.198,6.0]
["bitfinex","SOLUSD",1643490643627,14.97,96.32,96.226,112.9]
["bitfinex","SOLUSD",1643490643832,42.29945757,96.319,96.226,112.9]
["bitfinex","SOLUSD",1643490644026,42.29945757,96.319,96.236,6.0]
["bitfinex","SOLUSD",1643490644426,42.29945757,96.319,96.226,112.9]
["bitfinex","SOLUSD",1643490644427,0.25,96.318,96.226,112.9]
["bitfinex","SOLUSD",1643490644626,6.0,96.309,96.226,112.9]
["bitfinex","SOLUSD",1643490644873,12.03995924,96.317,96.236,8.3911722]
["bitfinex","SOLUSD",1643490645427,0.25,96.316,96.237,0.25]
["bitfinex","SOLUSD",1643490645834,12.03995924,96.317,96.238,2.39129791]
["bitfinex","SOLUSD",1643490646132,1.43964356,96.371,96.248,6.0]
["bitfinex","SOLUSD",1643490646334,1.43964356,96.393,96.25,12.49]
["bitfinex","SOLUSD",1643490646529,1.43964356,96.404,96.261,103.8]
["bitfinex","SOLUSD",1643490646729,37.51933816,96.403,96.271,103.8]
["bitfinex","SOLUSD",1643490647136,37.51933816,96.403,96.282,103.8]
["bitfinex","SOLUSD",1643490647328,37.51933816,96.403,96.284,103.8]
["bitfinex","SOLUSD",1643490647529,37.51933816,96.403,96.294,6.0]
["bitfinex","SOLUSD",1643490648131,37.51933816,96.403,96.295,6.0]
["bitfinex","SOLUSD",1643490648427,6.0,96.393,96.295,6.0]
["bitfinex","SOLUSD",1643490649829,6.0,96.393,96.293,6.0]
["bitfinex","SOLUSD",1643490650030,6.0,96.39,96.293,6.0]
["bitfinex","SOLUSD",1643490650432,6.0,96.39,96.294,0.25]
["bitfinex","SOLUSD",1643490652332,6.0,96.39,96.295,2.39129791]
["bitfinex","SOLUSD",1643490652533,6.0,96.39,96.305,6.0]
["bitfinex","SOLUSD",1643490652735,0.25,96.389,96.305,6.0]
["bitfinex","SOLUSD",1643490653458,6.0,96.393,96.305,6.0]
["bitfinex","SOLUSD",1643490653633,6.0,96.393,96.306,106.19129791]
["bitfinex","SOLUSD",1643490654036,6.0,96.393,96.316,6.0]
["bitfinex","SOLUSD",1643490654434,6.0,96.393,96.307,0.25]
["bitfinex","SOLUSD",1643490654836,6.0,96.393,96.308,2.39129791]
["bitfinex","SOLUSD",1643490655036,6.0,96.393,96.318,6.0]
["bitfinex","SOLUSD",1643490655736,6.0,96.393,96.316,6.0]
["bitfinex","SOLUSD",1643490656835,0.25,96.392,96.316,6.0]
["bitfinex","SOLUSD",1643490657235,0.25,96.392,96.305,6.0]
["bitfinex","SOLUSD",1643490657438,12.49,96.39,96.295,2.39129791]
["bitfinex","SOLUSD",1643490657637,45.69850866,96.379,96.283,152.8904]
["bitfinex","SOLUSD",1643490658036,6.0,96.369,96.283,152.8904]
["bitfinex","SOLUSD",1643490659836,6.0,96.369,96.263,112.9]
["bitfinex","SOLUSD",1643490660039,6.0,96.36,96.273,6.0]
["bitfinex","SOLUSD",1643490660237,46.55960034,96.359,96.263,112.9]
["bitfinex","SOLUSD",1643490660639,6.0,96.349,96.263,112.9]
["bitfinex","SOLUSD",1643490661436,6.0,96.349,96.273,6.0]
["bitfinex","SOLUSD",1643490661637,6.0,96.349,96.263,112.9]
["bitfinex","SOLUSD",1643490662239,6.0,96.349,96.273,6.0]
["bitfinex","SOLUSD",1643490662442,6.0,96.349,96.263,112.9]
["bitfinex","SOLUSD",1643490662639,0.25,96.348,96.263,112.9]
["bitfinex","SOLUSD",1643490667447,0.25,96.348,96.251,23.3591]
["bitfinex","SOLUSD",1643490667647,39.74832311,96.339,96.251,23.3591]
["bitfinex","SOLUSD",1643490668048,6.0,96.329,96.251,23.3591]
["bitfinex","SOLUSD",1643490669146,0.25,96.328,96.251,23.3591]
["bitfinex","SOLUSD",1643490669348,0.25,96.328,96.261,6.0]
["bitfinex","SOLUSD",1643490669549,0.25,96.328,96.262,6.0]
["bitfinex","SOLUSD",1643490670350,0.25,96.328,96.261,6.0]
["bitfinex","SOLUSD",1643490670955,0.25,96.328,96.251,23.3591]
["bitfinex","SOLUSD",1643490671154,0.25,96.328,96.216,23.779]
["bitfinex","SOLUSD",1643490671850,6.0,96.32,96.216,23.779]
["bitfinex","SOLUSD",1643490672055,35.58184911,96.319,96.236,6.0]
["bitfinex","SOLUSD",1643490674857,35.58184911,96.319,96.237,6.0]
["bitfinex","SOLUSD",1643490675057,35.58184911,96.319,96.236,6.0]
["bitfinex","SOLUSD",1643490675258,35.58184911,96.319,96.237,0.25]
["bitfinex","SOLUSD",1643490675457,35.58184911,96.319,96.236,6.0]
["bitfinex","SOLUSD",1643490675855,0.25,96.318,96.236,6.0]
["bitfinex","SOLUSD",1643490676256,0.25,96.318,96.237,0.25]
["bitfinex","SOLUSD",1643490677260,12.49,96.33,96.237,0.25]
["bitfinex","SOLUSD",1643490677560,1.43964356,96.35,96.238,2.38364189]
["bitfinex","SOLUSD",1643490677760,1.43964356,96.357,96.239,22.9196]
["bitfinex","SOLUSD",1643490678060,1.43964356,96.369,96.249,109.8]
["bitfinex","SOLUSD",1643490678260,1.43964356,96.366,96.25,0.25]
["bitfinex","SOLUSD",1643490678460,6.0,96.359,96.25,6.0]
["bitfinex","SOLUSD",1643490678660,1.43964356,96.355,96.239,22.6696]
["bitfinex","SOLUSD",1643490679060,38.96183227,96.344,96.239,22.6696]
["bitfinex","SOLUSD",1643490679660,6.0,96.334,96.239,22.6696]
["bitfinex","SOLUSD",1643490679862,6.0,96.334,96.24,0.25]
["bitfinex","SOLUSD",1643490680860,0.25,96.333,96.237,0.25]
["bitfinex","SOLUSD",1643490681060,0.25,96.333,96.241,2.38364189]
["bitfinex","SOLUSD",1643490681286,38.96183227,96.344,96.242,0.25]
["bitfinex","SOLUSD",1643490681463,38.96183227,96.344,96.251,6.0]
["bitfinex","SOLUSD",1643490681864,38.96183227,96.344,96.252,0.25]
["bitfinex","SOLUSD",1643490682067,1.43964356,96.355,96.252,6.25]
["bitfinex","SOLUSD",1643490682366,1.43964356,96.363,96.252,8.63364189]
["bitfinex","SOLUSD",1643490682567,1.43964356,96.363,96.26,6.0]
["bitfinex","SOLUSD",1643490682866,1.43964356,96.383,96.261,116.01906528]
["bitfinex","SOLUSD",1643490683064,33.91702104,96.382,96.271,6.0]
["bitfinex","SOLUSD",1643490683263,33.91702104,96.382,96.272,103.55]
["bitfinex","SOLUSD",1643490683463,33.91702104,96.382,96.272,109.55]
["bitfinex","SOLUSD",1643490683692,12.49,96.38,96.272,8.63364189]
["bitfinex","SOLUSD",1643490683894,6.0,96.372,96.272,6.25]
["bitfinex","SOLUSD",1643490684091,6.0,96.37,96.272,6.25]
["bitfinex","SOLUSD",1643490684292,0.25,96.369,96.272,6.25]
["bitfinex","SOLUSD",1643490684695,43.23072749,96.365,96.272,6.25]
["bitfinex","SOLUSD",1643490684895,6.0,96.364,96.272,6.25]
["bitfinex","SOLUSD",1643490685093,6.0,96.355,96.272,6.25]
["bitfinex","SOLUSD",1643490685494,6.0,96.355,96.273,6.0]
["bitfinex","SOLUSD",1643490685694,6.0,96.355,96.282,6.0]
["bitfinex","SOLUSD",1643490685895,6.0,96.355,96.273,6.0]
["bitfinex","SOLUSD",1643490686495,41.04468013,96.333,96.273,6.0]
["bitfinex","SOLUSD",1643490686735,41.04468013,96.333,96.262,46.717]
["bitfinex","SOLUSD",1643490686896,41.04468013,96.333,96.272,6.0]
["bitfinex","SOLUSD",1643490688896,0.25,96.332,96.272,6.0]
["bitfinex","SOLUSD",1643490689698,0.25,96.332,96.262,46.717]
["bitfinex","SOLUSD",1643490690000,0.25,96.332,96.272,6.0]
["bitfinex","SOLUSD",1643490692706,1.43964356,96.359,96.272,6.0]
["bitfinex","SOLUSD",1643490692904,1.43964356,96.363,96.272,6.0]
["bitfinex","SOLUSD",1643490693303,1.43964356,96.365,96.273,103.8]
["bitfinex","SOLUSD",1643490693604,43.78185766,96.366,96.283,6.0]
["bitfinex","SOLUSD",1643490693804,43.78185766,96.366,96.284,0.25]
["bitfinex","SOLUSD",1643490694004,0.25,96.365,96.284,6.0]
["bitfinex","SOLUSD",1643490694803,1.43964356,96.363,96.284,6.0]
["bitfinex","SOLUSD",1643490695207,1.43964356,96.364,96.284,6.0]
["bitfinex","SOLUSD",1643490695402,1.43964356,96.362,96.284,6.0]
["bitfinex","SOLUSD",1643490695602,1.43964356,96.362,96.274,24.8421]
["bitfinex","SOLUSD",1643490695803,0.25,96.365,96.275,104.05]
["bitfinex","SOLUSD",1643490697004,0.25,96.365,96.285,6.0]
["bitfinex","SOLUSD",1643490697909,0.25,96.365,96.274,24.8421]
["bitfinex","SOLUSD",1643490698585,12.49,96.35,96.258,1.41127974]
["bitfinex","SOLUSD",1643490698705,46.30102395,96.349,96.235,1.41127974]
["bitfinex","SOLUSD",1643490698909,6.0,96.339,96.235,1.41127974]
["bitfinex","SOLUSD",1643490699105,39.18178544,96.333,96.232,1.41127974]
["bitfinex","SOLUSD",1643490699305,39.18178544,96.333,96.237,6.0]
["bitfinex","SOLUSD",1643490699505,6.0,96.323,96.241,6.0]
["bitfinex","SOLUSD",1643490699705,6.0,96.323,96.237,6.0]
["bitfinex","SOLUSD",1643490700006,39.18178544,96.333,96.242,6.0]
["bitfinex","SOLUSD",1643490700707,39.18178544,96.333,96.227,46.7037]
["bitfinex","SOLUSD",1643490700708,39.18178544,96.333,96.241,6.0]
["bitfinex","SOLUSD",1643490701108,39.18178544,96.333,96.242,6.0]
["bitfinex","SOLUSD",1643490701319,0.25,96.332,96.242,6.0]
["bitfinex","SOLUSD",1643490701508,0.25,96.332,96.243,6.0]
["bitfinex","SOLUSD",1643490702108,0.25,96.332,96.244,6.0]
["bitfinex","SOLUSD",1643490702312,6.0,96.323,96.244,6.0]
["bitfinex","SOLUSD",1643490702721,6.0,96.323,96.241,6.0]
["bitfinex","SOLUSD",1643490703108,6.0,96.323,96.237,6.0]
["bitfinex","SOLUSD",1643490703309,6.0,96.323,96.238,0.25]
["bitfinex","SOLUSD",1643490703511,39.18178544,96.333,96.238,0.25]
["bitfinex","SOLUSD",1643490703716,6.0,96.323,96.238,0.25]
["bitfinex","SOLUSD",1643490703912,6.0,96.323,96.239,6.0]
["bitfinex","SOLUSD",1643490704113,6.0,96.323,96.238,6.25]
["bitfinex","SOLUSD",1643490704311,6.0,96.323,96.238,6.0]
["bitfinex","SOLUSD",1643490704512,6.0,96.323,96.239,0.25]
["bitfinex","SOLUSD",1643490704714,6.0,96.323,96.237,6.0]
["bitfinex","SOLUSD",1643490704915,6.0,96.323,96.239,6.0]
["bitfinex","SOLUSD",1643490705414,6.0,96.323,96.249,6.0]
["bitfinex","SOLUSD",1643490705616,12.49,96.35,96.249,6.0]
["bitfinex","SOLUSD",1643490705617,1.43964356,96.348,96.249,6.0]
["bitfinex","SOLUSD",1643490705815,1.43964356,96.349,96.25,25.0694]
["bitfinex","SOLUSD",1643490706015,14.97,96.34,96.26,6.0]
["bitfinex","SOLUSD",1643490706216,42.55902541,96.339,96.26,6.0]
["bitfinex","SOLUSD",1643490706415,42.80902541,96.339,96.261,0.25]
["bitfinex","SOLUSD",1643490706715,0.25,96.339,96.261,0.25]
["bitfinex","SOLUSD",1643490707016,0.25,96.339,96.261,104.05]
["bitfinex","SOLUSD",1643490707223,0.25,96.339,96.261,127.2907]
["bitfinex","SOLUSD",1643490707415,1.43964356,96.353,96.271,6.0]
["bitfinex","SOLUSD",1643490707616,0.25,96.349,96.271,6.0]
["bitfinex","SOLUSD",1643490707818,41.5637811,96.352,96.271,6.0]
["bitfinex","SOLUSD",1643490708015,6.0,96.342,96.272,6.0]
["bitfinex","SOLUSD",1643490710039,0.25,96.341,96.272,6.0]
["bitfinex","SOLUSD",1643490710643,0.25,96.341,96.273,106.43364189]
["bitfinex","SOLUSD",1643490710846,0.25,96.36,96.275,103.8]
["bitfinex","SOLUSD",1643490711044,1.43964356,96.371,96.285,6.0]
["bitfinex","SOLUSD",1643490711252,1.43964356,96.371,96.294,6.0]
["bitfinex","SOLUSD",1643490711443,41.33324181,96.37,96.294,6.0]
["bitfinex","SOLUSD",1643490711646,41.33324181,96.37,96.296,6.0]
["bitfinex","SOLUSD",1643490712448,41.33324181,96.37,96.297,6.0]
["bitfinex","SOLUSD",1643490712650,0.25,96.369,96.297,6.0]
["bitfinex","SOLUSD",1643490713054,6.0,96.36,96.287,22.7155]
["bitfinex","SOLUSD",1643490713253,6.0,96.36,96.288,0.25]
["bitfinex","SOLUSD",1643490713649,6.0,96.36,96.261,24.65197974]
["bitfinex","SOLUSD",1643490713850,6.0,96.36,96.261,23.2407]
["bitfinex","SOLUSD",1643490714052,39.73078728,96.35,96.261,23.2407]
["bitfinex","SOLUSD",1643490714250,54.70078728,96.35,96.261,23.2407]
["bitfinex","SOLUSD",1643490714452,6.0,96.34,96.261,23.2407]
["bitfinex","SOLUSD",1643490716657,6.0,96.339,96.261,23.2407]
["bitfinex","SOLUSD",1643490716853,54.70078728,96.35,96.262,0.25]
["bitfinex","SOLUSD",1643490717456,54.70078728,96.35,96.271,6.0]
["bitfinex","SOLUSD",1643490718059,54.70078728,96.35,96.261,23.2407]
["bitfinex","SOLUSD",1643490718263,54.70078728,96.35,96.262,0.25]
["bitfinex","SOLUSD",1643490718462,6.0,96.34,96.261,23.2407]
["bitfinex","SOLUSD",1643490719060,6.0,96.34,96.262,0.25]
["bitfinex","SOLUSD",1643490719061,0.25,96.339,96.262,0.25]
["bitfinex","SOLUSD",1643490719262,0.25,96.339,96.261,23.2407]
["bitfinex","SOLUSD",1643490721563,6.0,96.338,96.261,23.2407]
["bitfinex","SOLUSD",1643490721964,38.24662666,96.328,96.261,23.2407]
["bitfinex","SOLUSD",1643490722364,6.0,96.318,96.261,23.2407]
["bitfinex","SOLUSD",1643490722763,38.24662666,96.328,96.261,22.7407]
["bitfinex","SOLUSD",1643490723565,14.97,96.34,96.261,22.7407]
["bitfinex","SOLUSD",1643490723765,1.43964356,96.347,96.262,2.63692969]
["bitfinex","SOLUSD",1643490723966,1.43964356,96.357,96.271,6.0]
["bitfinex","SOLUSD",1643490724167,1.43964356,96.36,96.273,103.8]
["bitfinex","SOLUSD",1643490724365,1.43964356,96.36,96.272,6.0]
["bitfinex","SOLUSD",1643490724366,1.43964356,96.362,96.272,6.0]
["bitfinex","SOLUSD",1643490724566,33.2860028,96.357,96.273,6.0]
["bitfinex","SOLUSD",1643490724966,33.2860028,96.357,96.274,2.38692969]
["bitfinex","SOLUSD",1643490725167,33.2860028,96.357,96.273,6.0]
["bitfinex","SOLUSD",1643490725668,33.2860028,96.357,96.274,0.25]
["bitfinex","SOLUSD",1643490725871,0.25,96.356,96.274,0.25]
["bitfinex","SOLUSD",1643490726067,6.0,96.347,96.274,0.25]
["bitfinex","SOLUSD",1643490726667,33.2860028,96.357,96.274,0.25]
["bitfinex","SOLUSD",1643490727367,6.0,96.347,96.274,0.25]
["bitfinex","SOLUSD",1643490727569,33.2860028,96.357,96.274,0.25]
["bitfinex","SOLUSD",1643490727969,33.2860028,96.357,96.274,2.63692969]
["bitfinex","SOLUSD",1643490728370,33.2860028,96.357,96.284,6.0]
["bitfinex","SOLUSD",1643490728769,33.2860028,96.357,96.285,0.25]
["bitfinex","SOLUSD",1643490728969,33.2860028,96.357,96.285,6.25]
["bitfinex","SOLUSD",1643490729369,1.43964356,96.369,96.285,6.25]
["bitfinex","SOLUSD",1643490729574,16.40964356,96.37,96.285,6.25]
["bitfinex","SOLUSD",1643490729772,14.97,96.37,96.285,6.25]
["bitfinex","SOLUSD",1643490729979,14.97,96.37,96.286,106.18692969]
["bitfinex","SOLUSD",1643490730173,1.43964356,96.386,96.286,106.18692969]
["bitfinex","SOLUSD",1643490730375,40.08528659,96.385,96.297,103.8]
["bitfinex","SOLUSD",1643490730572,40.08528659,96.385,96.308,103.8]
["bitfinex","SOLUSD",1643490730772,40.08528659,96.385,96.309,0.25]
["bitfinex","SOLUSD",1643490730979,40.08528659,96.385,96.318,6.0]
["bitfinex","SOLUSD",1643490731175,6.0,96.375,96.309,2.38692969]
["bitfinex","SOLUSD",1643490731474,6.0,96.375,96.319,6.0]
["bitfinex","SOLUSD",1643490731676,40.08528659,96.385,96.288,0.25]
["bitfinex","SOLUSD",1643490731876,40.08528659,96.385,96.297,6.0]
["bitfinex","SOLUSD",1643490732075,0.25,96.384,96.297,6.0]
["bitfinex","SOLUSD",1643490732278,0.25,96.384,96.298,0.25]
["bitfinex","SOLUSD",1643490732678,0.25,96.384,96.303,6.0]
["bitfinex","SOLUSD",1643490732882,0.25,96.384,96.304,0.25]
["bitfinex","SOLUSD",1643490734079,0.25,96.384,96.304,6.25]
["bitfinex","SOLUSD",1643490735484,6.0,96.375,96.304,0.25]
["bitfinex","SOLUSD",1643490735883,6.0,96.375,96.296,0.25]
["bitfinex","SOLUSD",1643490736087,40.08528659,96.385,96.305,6.0]
["bitfinex","SOLUSD",1643490736305,1.43964356,96.393,96.306,0.25]
["bitfinex","SOLUSD",1643490736507,6.0,96.383,96.307,6.0]
["bitfinex","SOLUSD",1643490736708,6.0,96.383,96.306,129.13732969]
["bitfinex","SOLUSD",1643490736909,6.0,96.383,96.317,103.8]
["bitfinex","SOLUSD",1643490737108,6.0,96.386,96.327,6.0]
["bitfinex","SOLUSD",1643490737305,6.0,96.386,96.328,0.25]
["bitfinex","SOLUSD",1643490737504,6.0,96.382,96.318,2.38692969]
["bitfinex","SOLUSD",1643490737707,6.0,96.382,96.306,22.7004]
["bitfinex","SOLUSD",1643490738005,6.0,96.382,96.316,6.0]
["bitfinex","SOLUSD",1643490738208,6.0,96.382,96.25,14.97]
["bitfinex","SOLUSD",1643490738406,14.97,96.37,96.258,1.41127974]
["bitfinex","SOLUSD",1643490738617,14.97,96.37,96.251,22.9719]
["bitfinex","SOLUSD",1643490738618,6.0,96.36,96.251,22.9719]
["bitfinex","SOLUSD",1643490738807,1.43964356,96.358,96.251,22.9719]
["bitfinex","SOLUSD",1643490739008,6.0,96.348,96.251,22.9719]
["bitfinex","SOLUSD",1643490739408,14.97,96.34,96.251,22.9719]
["bitfinex","SOLUSD",1643490739609,6.0,96.33,96.251,22.9719]
["bitfinex","SOLUSD",1643490740008,6.0,96.329,96.251,22.9719]
["bitfinex","SOLUSD",1643490740911,6.0,96.328,96.252,103.8]
["bitfinex","SOLUSD",1643490741112,37.46157283,96.339,96.252,103.8]
["bitfinex","SOLUSD",1643490741509,6.0,96.329,96.252,103.8]
["bitfinex","SOLUSD",1643490742614,3.0,96.346,96.253,2.37985038]
["bitfinex","SOLUSD",1643490742810,24.996,96.409,96.263,103.8]
["bitfinex","SOLUSD",1643490742811,1.43964356,96.366,96.263,103.8]
["bitfinex","SOLUSD",1643490743012,1.43964356,96.376,96.263,109.8]
["bitfinex","SOLUSD",1643490743311,1.43964356,96.38,96.265,103.8]
["bitfinex","SOLUSD",1643490743514,1.43964356,96.382,96.275,6.0]
["bitfinex","SOLUSD",1643490743713,33.30832699,96.379,96.276,103.8]
["bitfinex","SOLUSD",1643490743909,33.30832699,96.379,96.277,24.9344]
["bitfinex","SOLUSD",1643490744114,33.30832699,96.379,96.287,6.0]
["bitfinex","SOLUSD",1643490744412,6.0,96.369,96.288,0.25]
["bitfinex","SOLUSD",1643490744612,6.0,96.369,96.293,6.0]
["bitfinex","SOLUSD",1643490744812,6.0,96.369,96.294,0.25]
["bitfinex","SOLUSD",1643490745014,33.30832699,96.379,96.298,6.0]
["bitfinex","SOLUSD",1643490745213,33.30832699,96.379,96.299,103.8]
["bitfinex","SOLUSD",1643490745413,33.30832699,96.379,96.299,104.05]
["bitfinex","SOLUSD",1643490745714,33.30832699,96.379,96.309,6.0]
["bitfinex","SOLUSD",1643490746114,0.25,96.378,96.31,0.25]
["bitfinex","SOLUSD",1643490746914,6.0,96.369,96.31,0.25]
["bitfinex","SOLUSD",1643490747316,6.0,96.369,96.301,0.25]
["bitfinex","SOLUSD",1643490747516,33.30832699,96.379,96.3,23.2315]
["bitfinex","SOLUSD",1643490748617,33.30832699,96.379,96.31,6.0]
["bitfinex","SOLUSD",1643490748819,33.30832699,96.379,96.311,0.25]
["bitfinex","SOLUSD",1643490749219,0.25,96.378,96.311,0.25]
["bitfinex","SOLUSD",1643490749819,6.0,96.369,96.3,23.2315]
["bitfinex","SOLUSD",1643490750020,0.25,96.378,96.3,23.2315]
["bitfinex","SOLUSD",1643490750420,0.25,96.378,96.311,103.8]
["bitfinex","SOLUSD",1643490750620,0.25,96.378,96.321,6.0]
["bitfinex","SOLUSD",1643490751022,0.25,96.378,96.322,6.0]
["bitfinex","SOLUSD",1643490751328,1.43964356,96.403,96.323,103.8]
["bitfinex","SOLUSD",1643490751521,1.43964356,96.418,96.333,6.0]
["bitfinex","SOLUSD",1643490751725,3.0,96.434,96.334,103.8]
["bitfinex","SOLUSD",1643490751726,1.43964356,96.421,96.334,103.8]
["bitfinex","SOLUSD",1643490752022,1.43964356,96.422,96.334,110.05]
["bitfinex","SOLUSD",1643490752221,1.43964356,96.427,96.335,2.36649954]
["bitfinex","SOLUSD",1643490752423,33.79129338,96.426,96.336,24.1403]
["bitfinex","SOLUSD",1643490752621,1.43964356,96.424,96.346,6.0]
["bitfinex","SOLUSD",1643490753022,35.23093694,96.426,96.347,0.25]
["bitfinex","SOLUSD",1643490753229,33.79129338,96.426,96.347,2.61649954]
["bitfinex","SOLUSD",1643490753423,33.79129338,96.426,96.347,0.25]
["bitfinex","SOLUSD",1643490753622,33.79129338,96.426,96.357,6.0]
["bitfinex","SOLUSD",1643490753825,33.79129338,96.426,96.343,103.8]
["bitfinex","SOLUSD",1643490754026,33.79129338,96.426,96.336,24.1403]
["bitfinex","SOLUSD",1643490754027,6.0,96.416,96.336,24.1403]
["bitfinex","SOLUSD",1643490754829,0.25,96.415,96.336,24.1403]
["bitfinex","SOLUSD",1643490757431,3.20669142,96.415,96.285,15.1836]
["bitfinex","SOLUSD",1643490757632,6.0,96.405,96.291,1.41127974]
["bitfinex","SOLUSD",1643490757833,6.0,96.405,96.293,103.8]
["bitfinex","SOLUSD",1643490758033,14.97,96.4,96.293,103.8]
["bitfinex","SOLUSD",1643490758433,36.62463878,96.389,96.294,24.1941]
["bitfinex","SOLUSD",1643490758634,6.0,96.379,96.294,24.1941]
["bitfinex","SOLUSD",1643490759034,6.0,96.378,96.294,24.1941]
["bitfinex","SOLUSD",1643490759634,6.0,96.378,96.295,0.25]
["bitfinex","SOLUSD",1643490759836,6.0,96.379,96.295,0.25]
["bitfinex","SOLUSD",1643490760445,6.0,96.379,96.304,6.0]
["bitfinex","SOLUSD",1643490763464,6.0,96.379,96.305,0.25]
["bitfinex","SOLUSD",1643490763864,36.62463878,96.389,96.305,0.25]
["bitfinex","SOLUSD",1643490764866,6.0,96.379,96.305,0.25]
["bitfinex","SOLUSD",1643490765267,0.25,96.378,96.305,0.25]
["bitfinex","SOLUSD",1643490765472,0.25,96.378,96.304,6.0]
["bitfinex","SOLUSD",1643490765870,0.25,96.378,96.294,24.1941]
["bitfinex","SOLUSD",1643490766070,0.25,96.378,96.295,0.25]
["bitfinex","SOLUSD",1643490766676,0.25,96.378,96.304,6.0]
["bitfinex","SOLUSD",1643490767071,0.25,96.378,96.294,24.1941]
["bitfinex","SOLUSD",1643490767475,0.25,96.378,96.304,6.0]
["bitfinex","SOLUSD",1643490767904,36.62463878,96.389,96.304,6.0]
["bitfinex","SOLUSD",1643490768276,36.62463878,96.389,96.305,104.05]
["bitfinex","SOLUSD",1643490768679,36.62463878,96.389,96.315,6.0]
["bitfinex","SOLUSD",1643490768875,36.62463878,96.389,96.316,104.05]
["bitfinex","SOLUSD",1643490769077,36.62463878,96.389,96.326,6.0]
["bitfinex","SOLUSD",1643490769281,36.62463878,96.389,96.306,47.9124]
["bitfinex","SOLUSD",1643490769477,36.62463878,96.389,96.316,6.0]
["bitfinex","SOLUSD",1643490770479,6.0,96.379,96.306,47.9124]
["bitfinex","SOLUSD",1643490771680,0.25,96.378,96.316,6.0]
["bitfinex","SOLUSD",1643490772380,36.62463878,96.389,96.316,6.0]
["bitfinex","SOLUSD",1643490772580,0.25,96.388,96.316,6.0]
["bitfinex","SOLUSD",1643490772781,0.25,96.388,96.317,0.25]
["bitfinex","SOLUSD",1643490772983,0.25,96.388,96.316,6.0]
["bitfinex","SOLUSD",1643490773585,6.0,96.379,96.283,1.41127974]
["bitfinex","SOLUSD",1643490773814,6.0,96.379,96.284,0.25]
["bitfinex","SOLUSD",1643490774034,6.0,96.376,96.284,0.25]
["bitfinex","SOLUSD",1643490774520,6.0,96.376,96.289,6.0]
["bitfinex","SOLUSD",1643490774715,6.0,96.376,96.284,0.25]
["bitfinex","SOLUSD",1643490774919,6.0,96.376,96.29,6.25]
["bitfinex","SOLUSD",1643490775113,6.0,96.376,96.29,6.0]
["bitfinex","SOLUSD",1643490775315,0.25,96.375,96.284,0.25]
["bitfinex","SOLUSD",1643490775923,6.25,96.375,96.281,0.25]
["bitfinex","SOLUSD",1643490776118,6.0,96.365,96.281,0.25]
["bitfinex","SOLUSD",1643490776517,6.0,96.364,96.281,0.25]
["bitfinex","SOLUSD",1643490777922,6.0,96.37,96.281,0.25]
["bitfinex","SOLUSD",1643490780124,103.8,96.369,96.268,22.6316]
["bitfinex","SOLUSD",1643490780321,106.75669142,96.369,96.269,0.25]
["bitfinex","SOLUSD",1643490780521,6.0,96.359,96.269,0.25]
["bitfinex","SOLUSD",1643490780722,45.497307,96.358,96.264,112.9]
["bitfinex","SOLUSD",1643490780920,45.497307,96.358,96.254,24.5895]
["bitfinex","SOLUSD",1643490780921,103.8,96.353,96.254,24.5895]
["bitfinex","SOLUSD",1643490781120,14.97,96.34,96.254,24.5895]
["bitfinex","SOLUSD",1643490781523,6.0,96.33,96.254,24.5895]
["bitfinex","SOLUSD",1643490781724,39.80409803,96.329,96.254,24.5895]
["bitfinex","SOLUSD",1643490781925,39.80409803,96.329,96.255,0.25]
["bitfinex","SOLUSD",1643490782124,6.0,96.319,96.255,0.25]
["bitfinex","SOLUSD",1643490783531,0.25,96.318,96.255,0.25]
["bitfinex","SOLUSD",1643490784528,0.25,96.318,96.254,24.5895]
["bitfinex","SOLUSD",1643490786300,0.25,96.318,96.264,6.0]
["bitfinex","SOLUSD",1643490786842,0.25,96.329,96.264,6.0]
["bitfinex","SOLUSD",1643490787034,0.25,96.329,96.265,6.0]
["bitfinex","SOLUSD",1643490787234,42.07979917,96.329,96.265,6.0]
["bitfinex","SOLUSD",1643490787435,42.07979917,96.329,96.255,0.25]
["bitfinex","SOLUSD",1643490787436,41.82979917,96.329,96.255,0.25]
["bitfinex","SOLUSD",1643490787635,6.0,96.319,96.255,0.25]
["bitfinex","SOLUSD",1643490789236,0.25,96.318,96.255,0.25]
["bitfinex","SOLUSD",1643490790448,0.25,96.318,96.238,112.9]
["bitfinex","SOLUSD",1643490791668,0.25,96.318,96.248,6.0]
["bitfinex","SOLUSD",1643490791844,15.6763,96.348,96.248,6.0]
["bitfinex","SOLUSD",1643490791845,6.0,96.309,96.249,0.25]
["bitfinex","SOLUSD",1643490792044,6.0,96.319,96.25,6.0]
["bitfinex","SOLUSD",1643490792245,6.0,96.338,96.251,0.25]
["bitfinex","SOLUSD",1643490792869,42.88625796,96.337,96.251,6.25]
["bitfinex","SOLUSD",1643490793070,6.0,96.327,96.252,24.3718]
["bitfinex","SOLUSD",1643490793568,6.0,96.327,96.234,24.52877974]
["bitfinex","SOLUSD",1643490793771,6.0,96.327,96.239,0.25]
["bitfinex","SOLUSD",1643490794168,6.0,96.326,96.239,0.25]
["bitfinex","SOLUSD",1643490794370,6.0,96.326,96.241,112.9]
["bitfinex","SOLUSD",1643490794769,6.0,96.326,96.242,2.6027147]
["bitfinex","SOLUSD",1643490794968,42.88625796,96.337,96.242,2.6027147]
["bitfinex","SOLUSD",1643490794969,6.0,96.327,96.251,6.0]
["bitfinex","SOLUSD",1643490795171,6.0,96.327,96.252,6.0]
["bitfinex","SOLUSD",1643490795370,6.0,96.327,96.253,6.0]
["bitfinex","SOLUSD",1643490795572,0.25,96.326,96.253,6.0]
["bitfinex","SOLUSD",1643490797171,0.25,96.326,96.254,0.25]
["bitfinex","SOLUSD",1643490798171,0.25,96.326,96.255,2.34573014]
["bitfinex","SOLUSD",1643490798385,0.25,96.326,96.256,0.25]
["bitfinex","SOLUSD",1643490798571,16.96584356,96.375,96.256,0.25]
["bitfinex","SOLUSD",1643490798572,6.0,96.34,96.265,6.0]
["bitfinex","SOLUSD",1643490798770,6.0,96.34,96.266,0.25]
["bitfinex","SOLUSD",1643490798972,6.0,96.36,96.266,0.25]
["bitfinex","SOLUSD",1643490799175,43.40885678,96.359,96.267,6.0]
["bitfinex","SOLUSD",1643490799372,43.40885678,96.359,96.268,0.25]
["bitfinex","SOLUSD",1643490799572,6.0,96.349,96.268,0.25]
["bitfinex","SOLUSD",1643490800576,6.0,96.349,96.269,2.34573014]
["bitfinex","SOLUSD",1643490800778,43.40885678,96.359,96.279,6.0]
["bitfinex","SOLUSD",1643490800976,14.97,96.37,96.28,23.4587]
["bitfinex","SOLUSD",1643490801182,14.97,96.37,96.28,23.7087]
["bitfinex","SOLUSD",1643490801376,14.97,96.37,96.29,6.0]
["bitfinex","SOLUSD",1643490801778,6.0,96.36,96.29,6.0]
["bitfinex","SOLUSD",1643490801980,6.0,96.36,96.291,8.59573014]
["bitfinex","SOLUSD",1643490802177,6.0,96.36,96.292,103.8]
["bitfinex","SOLUSD",1643490802377,6.0,96.376,96.293,0.25]
["bitfinex","SOLUSD",1643490802678,6.0,96.384,96.302,6.0]
["bitfinex","SOLUSD",1643490803079,39.95221842,96.383,96.28,1.41127974]
["bitfinex","SOLUSD",1643490803278,0.25,96.382,96.281,0.25]
["bitfinex","SOLUSD",1643490803476,6.0,96.373,96.272,2.34573014]
["bitfinex","SOLUSD",1643490803677,6.0,96.373,96.273,24.2083]
["bitfinex","SOLUSD",1643490803877,6.0,96.369,96.279,6.0]
["bitfinex","SOLUSD",1643490804077,6.0,96.369,96.273,24.2083]
["bitfinex","SOLUSD",1643490804078,6.0,96.369,96.283,6.0]
["bitfinex","SOLUSD",1643490804483,6.0,96.37,96.283,6.0]
["bitfinex","SOLUSD",1643490804824,6.0,96.37,96.284,0.25]
["bitfinex","SOLUSD",1643490804980,6.0,96.372,96.284,0.25]
["bitfinex","SOLUSD",1643490805584,6.0,96.372,96.287,6.0]
["bitfinex","SOLUSD",1643490805782,6.0,96.372,96.288,0.25]
["bitfinex","SOLUSD",1643490805983,6.0,96.372,96.289,6.0]
["bitfinex","SOLUSD",1643490806184,6.0,96.372,96.29,24.184]
["bitfinex","SOLUSD",1643490806382,39.95221842,96.383,96.29,24.184]
["bitfinex","SOLUSD",1643490806383,6.0,96.373,96.291,103.8]
["bitfinex","SOLUSD",1643490806584,6.0,96.373,96.29,24.434]
["bitfinex","SOLUSD",1643490806585,6.0,96.373,96.301,109.8]
["bitfinex","SOLUSD",1643490806781,6.0,96.373,96.302,0.25]
["bitfinex","SOLUSD",1643490806981,0.25,96.372,96.302,0.25]
["bitfinex","SOLUSD",1643490808182,0.25,96.372,96.291,0.25]
["bitfinex","SOLUSD",1643490808383,0.25,96.372,96.29,24.184]
["bitfinex","SOLUSD",1643490808584,14.97,96.36,96.29,24.184]
["bitfinex","SOLUSD",1643490808986,40.17807385,96.349,96.29,24.184]
["bitfinex","SOLUSD",1643490810986,6.0,96.339,96.29,24.184]
["bitfinex","SOLUSD",1643490811197,6.0,96.339,96.267,1.41127974]
["bitfinex","SOLUSD",1643490811586,6.0,96.339,96.266,24.1005]
["bitfinex","SOLUSD",1643490811786,6.0,96.339,96.267,0.25]
["bitfinex","SOLUSD",1643490811986,6.0,96.339,96.266,24.1005]
["bitfinex","SOLUSD",1643490812186,6.0,96.339,96.267,0.25]
["bitfinex","SOLUSD",1643490812387,6.0,96.339,96.255,1.41127974]
["bitfinex","SOLUSD",1643490812587,6.0,96.339,96.248,1.41127974]
["bitfinex","SOLUSD",1643490812788,6.0,96.339,96.26,0.25]
["bitfinex","SOLUSD",1643490812990,6.0,96.338,96.26,0.25]
["bitfinex","SOLUSD",1643490813191,6.0,96.338,96.269,6.0]
["bitfinex","SOLUSD",1643490813389,0.25,96.337,96.269,6.0]
["bitfinex","SOLUSD",1643490813590,40.17807385,96.349,96.26,23.5258]
["bitfinex","SOLUSD",1643490813591,6.0,96.339,96.27,6.0]
["bitfinex","SOLUSD",1643490814488,6.0,96.339,96.26,23.2758]
["bitfinex","SOLUSD",1643490814889,0.25,96.338,96.26,23.2758]
["bitfinex","SOLUSD",1643490815493,6.0,96.339,96.26,23.2758]
["bitfinex","SOLUSD",1643490817792,6.0,96.339,96.261,0.25]
["bitfinex","SOLUSD",1643490817995,6.0,96.338,96.261,0.25]
["bitfinex","SOLUSD",1643490819398,6.0,96.338,96.26,23.2758]
["bitfinex","SOLUSD",1643490820000,6.0,96.33,96.26,23.2758]
["bitfinex","SOLUSD",1643490820199,20.97,96.33,96.26,23.2758]
["bitfinex","SOLUSD",1643490821199,0.25,96.329,96.26,23.2758]
["bitfinex","SOLUSD",1643490824807,0.25,96.329,96.243,25.17977974]
["bitfinex","SOLUSD",1643490825006,0.25,96.329,96.253,6.0]
["bitfinex","SOLUSD",1643490825408,0.25,96.329,96.254,6.0]
["bitfinex","SOLUSD",1643490826415,0.25,96.329,96.235,1.41127974]
["bitfinex","SOLUSD",1643490826610,24.8853,96.329,96.232,1.41127974]
["bitfinex","SOLUSD",1643490826809,123.79619496,96.328,96.219,1.41127974]
["bitfinex","SOLUSD",1643490827009,3.0,96.309,96.207,24.9117]
["bitfinex","SOLUSD",1643490827209,14.97,96.3,96.207,24.9117]
["bitfinex","SOLUSD",1643490827409,6.0,96.299,96.207,24.9117]
["bitfinex","SOLUSD",1643490827612,6.0,96.29,96.207,24.9117]
["bitfinex","SOLUSD",1643490828011,6.0,96.289,96.207,24.9117]
["bitfinex","SOLUSD",1643490829213,0.25,96.288,96.207,24.9117]
["bitfinex","SOLUSD",1643490831815,0.25,96.288,96.208,103.8]
["bitfinex","SOLUSD",1643490835053,6.0,96.28,96.208,103.8]
["bitfinex","SOLUSD",1643490835254,46.12601831,96.279,96.208,103.8]
["bitfinex","SOLUSD",1643490836456,46.12601831,96.279,96.207,24.9117]
["bitfinex","SOLUSD",1643490836457,46.12601831,96.279,96.184,1.41127974]
["bitfinex","SOLUSD",1643490836656,46.12601831,96.279,96.173,1.41127974]
["bitfinex","SOLUSD",1643490836657,6.0,96.269,96.173,1.41127974]
["bitfinex","SOLUSD",1643490836857,6.0,96.269,96.182,6.0]
["bitfinex","SOLUSD",1643490837057,6.0,96.26,96.183,6.0]
["bitfinex","SOLUSD",1643490837660,6.0,96.26,96.182,6.0]
["bitfinex","SOLUSD",1643490837863,6.0,96.259,96.182,6.0]
["bitfinex","SOLUSD",1643490839660,36.91564647,96.249,96.182,6.0]
["bitfinex","SOLUSD",1643490840060,6.0,96.239,96.182,6.0]
["bitfinex","SOLUSD",1643490840462,14.97,96.26,96.182,6.0]
["bitfinex","SOLUSD",1643490840685,14.97,96.26,96.182,8.34551815]
["bitfinex","SOLUSD",1643490840862,14.97,96.26,96.183,103.8]
["bitfinex","SOLUSD",1643490841064,14.97,96.26,96.193,6.0]
["bitfinex","SOLUSD",1643490841261,14.97,96.26,96.194,0.25]
["bitfinex","SOLUSD",1643490841706,14.97,96.26,96.194,6.25]
["bitfinex","SOLUSD",1643490841862,14.97,96.26,96.194,0.25]
["bitfinex","SOLUSD",1643490842062,6.0,96.25,96.177,1.41127974]
["bitfinex","SOLUSD",1643490842263,6.0,96.25,96.163,23.4346]
["bitfinex","SOLUSD",1643490842662,6.0,96.249,96.163,23.4346]
["bitfinex","SOLUSD",1643490842863,6.25,96.249,96.163,23.4346]
["bitfinex","SOLUSD",1643490844067,2.95669142,96.248,96.162,1.42767252]
["bitfinex","SOLUSD",1643490844266,14.97,96.24,96.162,1.42767252]
["bitfinex","SOLUSD",1643490844567,6.0,96.23,96.162,1.42767252]
["bitfinex","SOLUSD",1643490844993,6.0,96.227,96.162,1.42767252]
["bitfinex","SOLUSD",1643490846173,6.0,96.22,96.162,1.42767252]
["bitfinex","SOLUSD",1643490846569,0.25,96.226,96.162,1.42767252]
["bitfinex","SOLUSD",1643490846970,6.25,96.226,96.162,1.42767252]
["bitfinex","SOLUSD",1643490847171,6.25,96.226,96.172,6.0]
["bitfinex","SOLUSD",1643490847570,6.25,96.226,96.162,1.42767252]
["bitfinex","SOLUSD",1643490848675,0.25,96.226,96.172,6.0]
["bitfinex","SOLUSD",1643490848871,24.315,96.236,96.172,6.0]
["bitfinex","SOLUSD",1643490849129,0.25,96.235,96.172,6.0]
["bitfinex","SOLUSD",1643490849875,0.25,96.235,96.162,1.42767252]
["bitfinex","SOLUSD",1643490850277,0.25,96.235,96.172,6.0]
["bitfinex","SOLUSD",1643490850676,14.97,96.25,96.172,6.0]
["bitfinex","SOLUSD",1643490850876,6.0,96.24,96.162,1.42767252]
["bitfinex","SOLUSD",1643490851288,46.42061512,96.239,96.162,1.42767252]
["bitfinex","SOLUSD",1643490851477,52.42061512,96.239,96.162,1.42767252]
["bitfinex","SOLUSD",1643490853297,0.25,96.238,96.162,1.42767252]
["bitfinex","SOLUSD",1643490853698,52.42061512,96.239,96.162,1.42767252]
["bitfinex","SOLUSD",1643490854098,6.0,96.239,96.162,1.42767252]
["bitfinex","SOLUSD",1643490854298,6.0,96.239,96.172,6.0]
["bitfinex","SOLUSD",1643490855301,0.25,96.238,96.172,6.0]
["bitfinex","SOLUSD",1643490855527,6.25,96.238,96.162,1.42767252]
["bitfinex","SOLUSD",1643490856103,6.25,96.238,96.162,2.83895226]
["bitfinex","SOLUSD",1643490857005,6.0,96.23,96.162,2.83895226]
["bitfinex","SOLUSD",1643490857208,6.0,96.228,96.162,2.83895226]
["bitfinex","SOLUSD",1643490857503,6.0,96.227,96.162,1.42767252]
["bitfinex","SOLUSD",1643490858405,6.0,96.227,96.162,2.83895226]
["bitfinex","SOLUSD",1643490858614,2.95669142,96.226,96.162,1.42767252]
["bitfinex","SOLUSD",1643490859010,39.14359566,96.215,96.162,1.42767252]
["bitfinex","SOLUSD",1643490859408,6.0,96.205,96.162,1.42767252]
["bitfinex","SOLUSD",1643490860810,14.97,96.24,96.162,1.42767252]
["bitfinex","SOLUSD",1643490861113,14.97,96.24,96.172,6.0]
["bitfinex","SOLUSD",1643490861316,6.0,96.23,96.162,1.42767252]
["bitfinex","SOLUSD",1643490861511,33.01742546,96.229,96.162,2.83895226]
["bitfinex","SOLUSD",1643490861713,33.01742546,96.229,96.162,1.42767252]
["bitfinex","SOLUSD",1643490861910,6.0,96.219,96.162,1.42767252]
["bitfinex","SOLUSD",1643490862109,6.0,96.219,96.163,1.41127974]
["bitfinex","SOLUSD",1643490863010,6.0,96.219,96.162,1.42767252]
["bitfinex","SOLUSD",1643490864610,33.01742546,96.229,96.162,2.83895226]
["bitfinex","SOLUSD",1643490864810,33.01742546,96.229,96.164,1.41127974]
["bitfinex","SOLUSD",1643490865029,33.01742546,96.229,96.174,6.0]
["bitfinex","SOLUSD",1643490865410,33.01742546,96.229,96.172,1.41127974]
["bitfinex","SOLUSD",1643490866011,6.0,96.219,96.173,1.41127974]
["bitfinex","SOLUSD",1643490866212,6.0,96.219,96.162,1.42767252]
["bitfinex","SOLUSD",1643490866213,6.0,96.219,96.17,1.41127974]
["bitfinex","SOLUSD",1643490866415,0.25,96.218,96.17,1.41127974]
["bitfinex","SOLUSD",1643490867919,0.25,96.218,96.171,1.41127974]
["bitfinex","SOLUSD",1643490868315,0.25,96.218,96.17,1.41127974]
["bitfinex","SOLUSD",1643490868717,0.25,96.218,96.172,1.41127974]
["bitfinex","SOLUSD",1643490868916,33.01742546,96.229,96.173,1.41127974]
["bitfinex","SOLUSD",1643490869117,0.25,96.228,96.178,1.41127974]
["bitfinex","SOLUSD",1643490869719,0.25,96.228,96.179,1.41127974]
["bitfinex","SOLUSD",1643490869919,6.0,96.24,96.179,1.41127974]
["bitfinex","SOLUSD",1643490870122,6.0,96.24,96.18,1.41127974]
["bitfinex","SOLUSD",1643490870319,6.0,96.24,96.162,1.42767252]
["bitfinex","SOLUSD",1643490870320,6.0,96.24,96.181,1.41127974]
["bitfinex","SOLUSD",1643490870523,41.35198142,96.239,96.18,1.41127974]
["bitfinex","SOLUSD",1643490871123,41.35198142,96.239,96.181,1.41127974]
["bitfinex","SOLUSD",1643490872422,6.0,96.229,96.181,1.41127974]
["bitfinex","SOLUSD",1643490872628,6.0,96.229,96.18,1.41127974]
["bitfinex","SOLUSD",1643490872826,6.0,96.229,96.179,1.41127974]
["bitfinex","SOLUSD",1643490873028,6.0,96.229,96.18,1.41127974]
["bitfinex","SOLUSD",1643490873929,0.25,96.228,96.18,1.41127974]
["bitfinex","SOLUSD",1643490874128,3.20669142,96.228,96.18,1.41127974]
["bitfinex","SOLUSD",1643490874326,3.20669142,96.228,96.177,1.41127974]
["bitfinex","SOLUSD",1643490874530,6.0,96.218,96.177,1.41127974]
["bitfinex","SOLUSD",1643490874729,6.0,96.218,96.176,1.41127974]
["bitfinex","SOLUSD",1643490875529,0.25,96.228,96.176,1.41127974]
["bitfinex","SOLUSD",1643490875530,6.25,96.228,96.176,1.41127974]
["bitfinex","SOLUSD",1643490875731,6.25,96.228,96.177,1.41127974]
["bitfinex","SOLUSD",1643490877732,6.25,96.228,96.176,1.41127974]
["bitfinex","SOLUSD",1643490878136,0.25,96.228,96.176,1.41127974]
["bitfinex","SOLUSD",1643490878336,14.97,96.25,96.176,1.41127974]
["bitfinex","SOLUSD",1643490878534,2.95669142,96.259,96.186,6.0]
["bitfinex","SOLUSD",1643490878757,24.7032,96.274,96.192,1.41127974]
["bitfinex","SOLUSD",1643490878963,6.0,96.249,96.191,1.41127974]
["bitfinex","SOLUSD",1643490879163,6.0,96.252,96.191,1.41127974]
["bitfinex","SOLUSD",1643490879366,6.0,96.252,96.172,6.0]
["bitfinex","SOLUSD",1643490879367,35.2735104,96.251,96.186,1.41127974]
["bitfinex","SOLUSD",1643490879561,35.2735104,96.251,96.19,1.41127974]
["bitfinex","SOLUSD",1643490879768,35.2735104,96.251,96.194,1.41127974]
["bitfinex","SOLUSD",1643490879961,35.2735104,96.251,96.196,1.41127974]
["bitfinex","SOLUSD",1643490880363,35.2735104,96.251,96.197,1.41127974]
["bitfinex","SOLUSD",1643490880561,35.2735104,96.251,96.198,1.41127974]
["bitfinex","SOLUSD",1643490881163,6.0,96.241,96.196,1.41127974]
["bitfinex","SOLUSD",1643490881363,35.2735104,96.251,96.195,1.41127974]
["bitfinex","SOLUSD",1643490881563,35.2735104,96.251,96.196,1.41127974]
["bitfinex","SOLUSD",1643490882162,0.25,96.25,96.197,1.41127974]
["bitfinex","SOLUSD",1643490882366,24.7032,96.274,96.195,1.41127974]
["bitfinex","SOLUSD",1643490882563,0.25,96.266,96.194,1.41127974]
["bitfinex","SOLUSD",1643490882766,0.25,96.266,96.184,0.25]
["bitfinex","SOLUSD",1643490882767,6.0,96.257,96.195,1.41127974]
["bitfinex","SOLUSD",1643490883165,34.06223815,96.256,96.195,1.41127974]
["bitfinex","SOLUSD",1643490883565,6.0,96.246,96.195,1.41127974]
["bitfinex","SOLUSD",1643490883763,6.0,96.246,96.183,6.0]
["bitfinex","SOLUSD",1643490883764,6.0,96.246,96.194,1.41127974]
["bitfinex","SOLUSD",1643490883968,6.0,96.246,96.19,1.41127974]
["bitfinex","SOLUSD",1643490884164,6.0,96.257,96.194,1.41127974]
["bitfinex","SOLUSD",1643490884362,6.0,96.257,96.196,1.41127974]
["bitfinex","SOLUSD",1643490884565,6.0,96.257,96.184,0.25]
["bitfinex","SOLUSD",1643490884566,6.0,96.264,96.197,1.41127974]
["bitfinex","SOLUSD",1643490884762,6.0,96.264,96.196,1.41127974]
["bitfinex","SOLUSD",1643490884971,42.43216545,96.263,96.196,1.41127974]
["bitfinex","SOLUSD",1643490885363,6.0,96.253,96.194,1.41127974]
["bitfinex","SOLUSD",1643490885763,0.25,96.252,96.189,1.41127974]
["bitfinex","SOLUSD",1643490885963,0.25,96.252,96.185,1.41127974]
["bitfinex","SOLUSD",1643490886184,0.25,96.252,96.186,22.8603]
["bitfinex","SOLUSD",1643490886362,6.25,96.252,96.187,1.41127974]
["bitfinex","SOLUSD",1643490886773,14.97,96.25,96.187,1.41127974]
["bitfinex","SOLUSD",1643490887066,6.0,96.24,96.18,1.41127974]
["bitfinex","SOLUSD",1643490887265,20.97,96.24,96.175,1.41127974]
["bitfinex","SOLUSD",1643490887467,20.97,96.24,96.172,7.41127974]
["bitfinex","SOLUSD",1643490887667,6.0,96.239,96.166,1.41127974]
["bitfinex","SOLUSD",1643490887866,6.0,96.23,96.166,1.41127974]
["bitfinex","SOLUSD",1643490888169,43.4424442,96.229,96.165,1.41127974]
["bitfinex","SOLUSD",1643490888364,43.4424442,96.229,96.166,1.41127974]
["bitfinex","SOLUSD",1643490888565,6.0,96.219,96.167,1.41127974]
["bitfinex","SOLUSD",1643490888865,6.0,96.219,96.168,0.25]
["bitfinex","SOLUSD",1643490889065,6.0,96.239,96.177,6.0]
["bitfinex","SOLUSD",1643490889486,6.0,96.239,96.172,1.41127974]
["bitfinex","SOLUSD",1643490889667,14.97,96.26,96.162,1.42767252]
["bitfinex","SOLUSD",1643490889668,49.17844419,96.25,96.168,1.41127974]
["bitfinex","SOLUSD",1643490889867,55.17844419,96.25,96.168,1.41127974]
["bitfinex","SOLUSD",1643490890072,58.13513561,96.25,96.167,1.41127974]
["bitfinex","SOLUSD",1643490890268,58.13513561,96.25,96.166,1.41127974]
["bitfinex","SOLUSD",1643490890473,55.17844419,96.25,96.164,1.41127974]
["bitfinex","SOLUSD",1643490890768,55.17844419,96.25,96.169,1.41127974]
["bitfinex","SOLUSD",1643490890971,55.17844419,96.25,96.162,1.42767252]
["bitfinex","SOLUSD",1643490890972,55.17844419,96.25,96.166,1.41127974]
["bitfinex","SOLUSD",1643490891168,55.17844419,96.25,96.165,1.41127974]
["bitfinex","SOLUSD",1643490891369,58.13513561,96.25,96.165,1.41127974]
["bitfinex","SOLUSD",1643490891574,55.17844419,96.25,96.165,1.41127974]
["bitfinex","SOLUSD",1643490891869,55.17844419,96.25,96.162,1.42767252]
["bitfinex","SOLUSD",1643490892069,6.0,96.247,96.165,1.41127974]
["bitfinex","SOLUSD",1643490892270,6.0,96.24,96.166,0.25]
["bitfinex","SOLUSD",1643490892471,49.17844419,96.25,96.175,6.0]
["bitfinex","SOLUSD",1643490892674,14.97,96.26,96.172,7.41127974]
["bitfinex","SOLUSD",1643490892870,14.97,96.26,96.179,6.0]
["bitfinex","SOLUSD",1643490893071,14.97,96.26,96.172,7.41127974]
["bitfinex","SOLUSD",1643490893072,6.0,96.25,96.18,24.8586]
["bitfinex","SOLUSD",1643490893671,41.02981643,96.249,96.18,24.8586]
["bitfinex","SOLUSD",1643490894272,6.0,96.25,96.18,24.8586]
["bitfinex","SOLUSD",1643490895073,6.0,96.25,96.19,6.0]
["bitfinex","SOLUSD",1643490895473,42.1930292,96.273,96.192,6.0]
["bitfinex","SOLUSD",1643490896074,42.1930292,96.273,96.201,6.0]
["bitfinex","SOLUSD",1643490896373,42.1930292,96.273,96.191,1.41127974]
["bitfinex","SOLUSD",1643490896672,0.25,96.272,96.191,1.41127974]
["bitfinex","SOLUSD",1643490896874,6.0,96.263,96.191,1.41127974]
["bitfinex","SOLUSD",1643490897501,6.0,96.263,96.19,1.41127974]
["bitfinex","SOLUSD",1643490897678,6.0,96.263,96.192,6.0]
["bitfinex","SOLUSD",1643490897881,6.0,96.263,96.19,1.41127974]
["bitfinex","SOLUSD",1643490898274,6.0,96.263,96.189,1.41127974]
["bitfinex","SOLUSD",1643490898677,6.0,96.263,96.19,0.25]
["bitfinex","SOLUSD",1643490898877,0.25,96.262,96.19,0.25]
["bitfinex","SOLUSD",1643490899078,0.25,96.262,96.193,6.0]
["bitfinex","SOLUSD",1643490899280,0.25,96.279,96.198,6.0]
["bitfinex","SOLUSD",1643490899878,0.25,96.279,96.194,23.1226]
["bitfinex","SOLUSD",1643490900079,34.81211174,96.279,96.194,23.1226]
["bitfinex","SOLUSD",1643490900278,6.0,96.27,96.194,23.1226]
["bitfinex","SOLUSD",1643490900482,6.0,96.269,96.194,23.1226]
["bitfinex","SOLUSD",1643490900678,34.56211174,96.279,96.204,6.0]
["bitfinex","SOLUSD",1643490901080,34.56211174,96.279,96.205,8.32457906]
["bitfinex","SOLUSD",1643490901304,34.56211174,96.279,96.205,3.7358588]
["bitfinex","SOLUSD",1643490901482,34.56211174,96.279,96.215,6.0]
["bitfinex","SOLUSD",1643490901882,34.56211174,96.279,96.206,26.76647906]
["bitfinex","SOLUSD",1643490902079,0.25,96.278,96.216,6.0]
["bitfinex","SOLUSD",1643490902481,0.25,96.278,96.217,24.0169]
["bitfinex","SOLUSD",1643490902679,1.43964356,96.312,96.218,103.8]
["bitfinex","SOLUSD",1643490902881,1.43964356,96.312,96.228,103.8]
["bitfinex","SOLUSD",1643490903082,1.43964356,96.317,96.229,24.0169]
["bitfinex","SOLUSD",1643490903280,34.48284898,96.329,96.23,103.8]
["bitfinex","SOLUSD",1643490903518,14.97,96.33,96.239,6.0]
["bitfinex","SOLUSD",1643490903680,1.43964356,96.343,96.24,6.0]
["bitfinex","SOLUSD",1643490903879,1.43964356,96.343,96.241,0.25]
["bitfinex","SOLUSD",1643490904179,17.80009751,96.37,96.241,112.37457906]
["bitfinex","SOLUSD",1643490904180,1.43964356,96.345,96.241,112.37457906]
["bitfinex","SOLUSD",1643490904378,38.09074109,96.344,96.242,25.12537906]
["bitfinex","SOLUSD",1643490904580,38.09074109,96.344,96.252,6.0]
["bitfinex","SOLUSD",1643490904781,0.25,96.343,96.253,104.05]
["bitfinex","SOLUSD",1643490905008,0.25,96.343,96.253,110.05]
["bitfinex","SOLUSD",1643490905281,1.43964356,96.358,96.253,112.37457906]
["bitfinex","SOLUSD",1643490905483,1.43964356,96.358,96.254,70.27979646]
["bitfinex","SOLUSD",1643490905692,1.43964356,96.362,96.26,14.97]
["bitfinex","SOLUSD",1643490905986,1.43964356,96.399,96.285,0.30063241]
["bitfinex","SOLUSD",1643490906181,1.43964356,96.408,96.29,14.97]
["bitfinex","SOLUSD",1643490906386,48.3581,96.483,96.29,14.97]
["bitfinex","SOLUSD",1643490906387,1.43964356,96.426,96.314,0.3183524]
["bitfinex","SOLUSD",1643490906581,12.96009751,96.453,96.349,0.31198164]
["bitfinex","SOLUSD",1643490906582,103.38399828,96.436,96.349,0.31198164]
["bitfinex","SOLUSD",1643490906798,15.498,96.491,96.349,0.31198164]
["bitfinex","SOLUSD",1643490906799,1.42617452,96.489,96.364,62.0]
["bitfinex","SOLUSD",1643490906988,1.42617452,96.514,96.374,6.0]
["bitfinex","SOLUSD",1643490907194,1.42617452,96.524,96.38,14.97]
["bitfinex","SOLUSD",1643490907384,187.16,96.57,96.38,14.97]
["bitfinex","SOLUSD",1643490907385,197.32913204,96.526,96.397,0.3156573]
["bitfinex","SOLUSD",1643490907686,197.32913204,96.526,96.423,0.31435326]
["bitfinex","SOLUSD",1643490907885,14.97,96.57,96.429,0.30430936]
["bitfinex","SOLUSD",1643490908085,1.42617452,96.574,96.434,6.0]
["bitfinex","SOLUSD",1643490908300,1.42617452,96.584,96.435,0.25]
["bitfinex","SOLUSD",1643490908487,44.27935045,96.587,96.45,14.97]
["bitfinex","SOLUSD",1643490908691,16.39617452,96.59,96.451,129.65045669]
["bitfinex","SOLUSD",1643490908692,14.97,96.59,96.451,129.65045669]
["bitfinex","SOLUSD",1643490908896,14.97,96.59,96.46,6.0]
["bitfinex","SOLUSD",1643490909089,1.42617452,96.595,96.46,6.0]
["bitfinex","SOLUSD",1643490909090,1.42617452,96.595,96.462,6.0]
["bitfinex","SOLUSD",1643490909287,1.42617452,96.6,96.463,26.10045669]
["bitfinex","SOLUSD",1643490909488,158.7935,96.618,96.47,6.0]
["bitfinex","SOLUSD",1643490909489,1.42617452,96.616,96.47,6.0]
["bitfinex","SOLUSD",1643490909698,32.74656429,96.615,96.473,6.0]
["bitfinex","SOLUSD",1643490909931,22.7643,96.618,96.474,6.25]
["bitfinex","SOLUSD",1643490909932,39.9052624,96.598,96.474,6.25]
["bitfinex","SOLUSD",1643490910297,6.0,96.588,96.474,6.25]
["bitfinex","SOLUSD",1643490910492,6.0,96.587,96.474,0.25]
["bitfinex","SOLUSD",1643490910700,35.90434478,96.587,96.434,2.32046126]
["bitfinex","SOLUSD",1643490910901,35.90434478,96.587,96.43,14.97]
["bitfinex","SOLUSD",1643490910902,45.24791703,96.579,96.43,14.97]
["bitfinex","SOLUSD",1643490911094,45.24791703,96.579,96.421,46.3918]
["bitfinex","SOLUSD",1643490911095,6.0,96.569,96.421,46.3918]
["bitfinex","SOLUSD",1643490911298,6.0,96.569,96.39,14.97]
["bitfinex","SOLUSD",1643490911494,39.46163396,96.559,96.38,14.97]
["bitfinex","SOLUSD",1643490911695,39.46163396,96.559,96.378,24.91522682]
["bitfinex","SOLUSD",1643490911696,103.8,96.548,96.378,24.91522682]
["bitfinex","SOLUSD",1643490912096,6.0,96.538,96.344,2.32046126]
["bitfinex","SOLUSD",1643490912295,202.13,96.53,96.352,24.91522682]
["bitfinex","SOLUSD",1643490912517,6.0,96.527,96.34,2.32046126]
["bitfinex","SOLUSD",1643490912724,187.16,96.52,96.34,2.32046126]
["bitfinex","SOLUSD",1643490912933,62.33,96.509,96.327,2.32046126]
["bitfinex","SOLUSD",1643490913122,202.735,96.48,96.328,25.37342557]
["bitfinex","SOLUSD",1643490913324,202.13,96.47,96.319,24.4155]
["bitfinex","SOLUSD",1643490913529,39.26995697,96.469,96.329,6.0]
["bitfinex","SOLUSD",1643490913719,39.26995697,96.469,96.329,8.32046126]
["bitfinex","SOLUSD",1643490913919,6.0,96.459,96.329,2.32046126]
["bitfinex","SOLUSD",1643490914118,14.97,96.45,96.31,2.32046126]
["bitfinex","SOLUSD",1643490914318,35.98346035,96.449,96.299,2.32046126]
["bitfinex","SOLUSD",1643490914520,35.98346035,96.449,96.3,14.97]
["bitfinex","SOLUSD",1643490914521,6.0,96.439,96.3,14.97]
["bitfinex","SOLUSD",1643490914722,6.0,96.439,96.301,103.8]
["bitfinex","SOLUSD",1643490914922,6.0,96.439,96.303,103.8]
["bitfinex","SOLUSD",1643490915120,6.0,96.439,96.304,25.09492987]
["bitfinex","SOLUSD",1643490915320,6.0,96.439,96.312,6.0]
["bitfinex","SOLUSD",1643490915521,45.73507281,96.432,96.313,31.09492987]
["bitfinex","SOLUSD",1643490915723,45.73507281,96.432,96.313,6.25]
["bitfinex","SOLUSD",1643490916030,6.0,96.422,96.315,103.8]
["bitfinex","SOLUSD",1643490916222,6.0,96.422,96.323,6.0]
["bitfinex","SOLUSD",1643490916423,6.0,96.422,96.325,6.0]
["bitfinex","SOLUSD",1643490916628,6.0,96.422,96.324,128.82590476]
["bitfinex","SOLUSD",1643490916629,6.0,96.43,96.334,6.0]
["bitfinex","SOLUSD",1643490916825,6.0,96.43,96.335,0.25]
["bitfinex","SOLUSD",1643490917028,2.83009751,96.62,96.324,106.11539587]
["bitfinex","SOLUSD",1643490917029,6.0,96.437,96.324,2.31539587]
["bitfinex","SOLUSD",1643490917225,2.95669142,96.429,96.3,2.31539587]
["bitfinex","SOLUSD",1643490917424,7.32188156,96.429,96.28,2.31539587]
["bitfinex","SOLUSD",1643490917626,33.22359708,96.409,96.292,6.0]
["bitfinex","SOLUSD",1643490917824,3.0,96.394,96.292,6.0]
["bitfinex","SOLUSD",1643490918025,6.0,96.384,96.29,6.0]
["bitfinex","SOLUSD",1643490918325,6.0,96.384,96.293,2.31539587]
["bitfinex","SOLUSD",1643490918527,35.85663676,96.393,96.303,6.0]
["bitfinex","SOLUSD",1643490918925,35.85663676,96.393,96.304,106.36539587]
["bitfinex","SOLUSD",1643490919125,35.85663676,96.393,96.314,6.0]
["bitfinex","SOLUSD",1643490919326,14.50816375,96.427,96.315,0.25]
["bitfinex","SOLUSD",1643490919535,14.50816375,96.427,96.315,6.25]
["bitfinex","SOLUSD",1643490919727,6.0,96.417,96.316,25.69070198]
["bitfinex","SOLUSD",1643490919928,3.0,96.453,96.326,6.0]
["bitfinex","SOLUSD",1643490920227,39.35609463,96.442,96.327,6.0]
["bitfinex","SOLUSD",1643490920427,39.35609463,96.442,96.328,103.8]
["bitfinex","SOLUSD",1643490920626,6.0,96.432,96.328,103.8]
["bitfinex","SOLUSD",1643490920833,6.0,96.432,96.329,0.25]
["bitfinex","SOLUSD",1643490921130,3.0,96.422,96.329,0.25]
["bitfinex","SOLUSD",1643490921331,45.53235012,96.421,96.329,0.25]
["bitfinex","SOLUSD",1643490921528,6.0,96.411,96.329,0.25]
["bitfinex","SOLUSD",1643490921927,0.25,96.421,96.338,6.0]
["bitfinex","SOLUSD",1643490922127,0.25,96.421,96.34,6.0]
["bitfinex","SOLUSD",1643490922327,0.25,96.421,96.341,104.05]
["bitfinex","SOLUSD",1643490922529,0.25,96.421,96.351,6.0]
["bitfinex","SOLUSD",1643490923128,6.0,96.438,96.351,6.0]
["bitfinex","SOLUSD",1643490923330,6.0,96.438,96.331,103.8]
["bitfinex","SOLUSD",1643490923731,6.0,96.438,96.332,0.25]
["bitfinex","SOLUSD",1643490923928,6.0,96.438,96.331,103.8]
["bitfinex","SOLUSD",1643490924129,3.0,96.422,96.331,103.8]
["bitfinex","SOLUSD",1643490924329,40.71797841,96.421,96.331,103.8]
["bitfinex","SOLUSD",1643490924529,6.0,96.411,96.331,103.8]
["bitfinex","SOLUSD",1643490925335,0.25,96.41,96.331,103.8]
["bitfinex","SOLUSD",1643490925934,0.25,96.41,96.341,6.0]
["bitfinex","SOLUSD",1643490926340,0.25,96.418,96.341,6.0]
["bitfinex","SOLUSD",1643490926537,6.0,96.409,96.342,103.8]
["bitfinex","SOLUSD",1643490926836,6.0,96.409,96.322,6.0]
["bitfinex","SOLUSD",1643490927237,44.60410816,96.408,96.322,6.0]
["bitfinex","SOLUSD",1643490927440,44.60410816,96.408,96.323,0.25]
["bitfinex","SOLUSD",1643490928038,6.0,96.398,96.323,104.05]
["bitfinex","SOLUSD",1643490928238,6.0,96.398,96.324,2.2947334]
["bitfinex","SOLUSD",1643490928441,0.25,96.418,96.334,6.0]
["bitfinex","SOLUSD",1643490928640,12.46,96.44,96.335,103.8]
["bitfinex","SOLUSD",1643490928841,6.0,96.43,96.335,106.3447334]
["bitfinex","SOLUSD",1643490929039,6.0,96.43,96.345,6.0]
["bitfinex","SOLUSD",1643490929240,43.85035896,96.429,96.346,0.25]
["bitfinex","SOLUSD",1643490929639,6.0,96.419,96.346,0.25]
["bitfinex","SOLUSD",1643490929848,6.0,96.419,96.32,6.0]
["bitfinex","SOLUSD",1643490930054,6.0,96.419,96.321,0.25]
["bitfinex","SOLUSD",1643490930845,6.0,96.419,96.311,6.0]
["bitfinex","SOLUSD",1643490931047,6.0,96.41,96.311,6.0]
["bitfinex","SOLUSD",1643490931274,6.0,96.41,96.291,1.41127974]
["bitfinex","SOLUSD",1643490931275,39.71300818,96.399,96.291,1.41127974]
["bitfinex","SOLUSD",1643490931485,103.8,96.398,96.278,1.41127974]
["bitfinex","SOLUSD",1643490931676,103.8,96.398,96.254,112.9]
["bitfinex","SOLUSD",1643490931677,6.0,96.389,96.262,1.41127974]
["bitfinex","SOLUSD",1643490931875,12.46,96.38,96.261,1.41127974]
["bitfinex","SOLUSD",1643490932072,6.0,96.37,96.261,1.41127974]
["bitfinex","SOLUSD",1643490932274,18.46,96.37,96.262,1.41127974]
["bitfinex","SOLUSD",1643490932473,6.0,96.369,96.266,1.41127974]
["bitfinex","SOLUSD",1643490932673,42.59796838,96.359,96.273,6.0]
["bitfinex","SOLUSD",1643490932876,42.59796838,96.359,96.276,6.0]
["bitfinex","SOLUSD",1643490933073,6.0,96.349,96.283,1.41127974]
["bitfinex","SOLUSD",1643490933275,6.0,96.349,96.282,1.41127974]
["bitfinex","SOLUSD",1643490933675,0.25,96.348,96.278,1.41127974]
["bitfinex","SOLUSD",1643490933875,0.25,96.348,96.276,1.41127974]
["bitfinex","SOLUSD",1643490934277,0.25,96.348,96.274,1.41127974]
["bitfinex","SOLUSD",1643490934474,0.25,96.348,96.271,1.41127974]
["bitfinex","SOLUSD",1643490934876,0.25,96.348,96.272,1.41127974]
["bitfinex","SOLUSD",1643490935075,0.25,96.348,96.27,1.41127974]
["bitfinex","SOLUSD",1643490935276,0.25,96.348,96.266,1.41127974]
["bitfinex","SOLUSD",1643490935475,0.25,96.348,96.264,1.41127974]
["bitfinex","SOLUSD",1643490935676,0.25,96.348,96.263,1.41127974]
["bitfinex","SOLUSD",1643490935882,0.25,96.348,96.261,1.41127974]
["bitfinex","SOLUSD",1643490936283,0.25,96.348,96.26,1.41127974]
["bitfinex","SOLUSD",1643490936682,0.25,96.348,96.254,112.9]
["bitfinex","SOLUSD",1643490936879,0.25,96.348,96.264,6.0]
["bitfinex","SOLUSD",1643490937076,0.25,96.348,96.267,6.0]
["bitfinex","SOLUSD",1643490937479,0.25,96.348,96.254,112.9]
["bitfinex","SOLUSD",1643490939678,0.25,96.348,96.27,1.41127974]
["bitfinex","SOLUSD",1643490940009,0.25,96.348,96.271,1.41127974]
["bitfinex","SOLUSD",1643490940179,0.25,96.348,96.276,1.41127974]
["bitfinex","SOLUSD",1643490940378,0.25,96.348,96.277,1.41127974]
["bitfinex","SOLUSD",1643490940777,0.25,96.348,96.278,1.41127974]
["bitfinex","SOLUSD",1643490941177,0.25,96.348,96.279,1.41127974]
["bitfinex","SOLUSD",1643490941576,0.25,96.348,96.274,1.41127974]
["bitfinex","SOLUSD",1643490942380,0.25,96.348,96.273,1.41127974]
["bitfinex","SOLUSD",1643490942580,0.25,96.348,96.278,1.41127974]
["bitfinex","SOLUSD",1643490942980,0.25,96.348,96.279,1.41127974]
["bitfinex","SOLUSD",1643490943200,0.25,96.348,96.28,1.41127974]
["bitfinex","SOLUSD",1643490943390,0.25,96.348,96.281,1.41127974]
["bitfinex","SOLUSD",1643490944392,3.0,96.361,96.291,6.0]
["bitfinex","SOLUSD",1643490944590,3.0,96.404,96.294,1.41127974]
["bitfinex","SOLUSD",1643490944790,3.0,96.402,96.302,1.41127974]
["bitfinex","SOLUSD",1643490944991,6.0,96.392,96.304,1.41127974]
["bitfinex","SOLUSD",1643490945190,46.29179057,96.379,96.295,2.28790374]
["bitfinex","SOLUSD",1643490945409,46.29179057,96.379,96.291,1.41127974]
["bitfinex","SOLUSD",1643490945589,38.91421877,96.358,96.285,1.41127974]
["bitfinex","SOLUSD",1643490945789,38.91421877,96.358,96.279,1.41127974]
["bitfinex","SOLUSD",1643490945988,6.0,96.348,96.28,1.41127974]
["bitfinex","SOLUSD",1643490946189,6.0,96.348,96.261,23.9065]
["bitfinex","SOLUSD",1643490946190,6.0,96.348,96.279,1.41127974]
["bitfinex","SOLUSD",1643490946892,2.95669142,96.347,96.274,1.41127974]
["bitfinex","SOLUSD",1643490947091,33.0317228,96.336,96.271,1.41127974]
["bitfinex","SOLUSD",1643490947292,33.0317228,96.336,96.269,1.41127974]
["bitfinex","SOLUSD",1643490947541,6.0,96.326,96.274,1.41127974]
["bitfinex","SOLUSD",1643490947792,6.0,96.326,96.272,1.41127974]
["bitfinex","SOLUSD",1643490947991,6.0,96.326,96.268,1.41127974]
["bitfinex","SOLUSD",1643490948191,0.25,96.325,96.266,1.41127974]
["bitfinex","SOLUSD",1643490948592,0.25,96.325,96.225,23.3347]
["bitfinex","SOLUSD",1643490948593,0.25,96.325,96.269,1.41127974]
["bitfinex","SOLUSD",1643490948798,0.25,96.325,96.266,1.41127974]
["bitfinex","SOLUSD",1643490948994,0.25,96.325,96.262,1.41127974]
["bitfinex","SOLUSD",1643490949790,0.25,96.325,96.263,1.41127974]
["bitfinex","SOLUSD",1643490950221,0.25,96.325,96.262,1.41127974]
["bitfinex","SOLUSD",1643490951321,0.25,96.325,96.259,1.41127974]
["bitfinex","SOLUSD",1643490951525,0.25,96.325,96.26,1.41127974]
["bitfinex","SOLUSD",1643490952922,0.25,96.325,96.261,1.41127974]
["bitfinex","SOLUSD",1643490953428,39.76450887,96.319,96.248,1.41127974]
["bitfinex","SOLUSD",1643490953622,6.0,96.309,96.235,1.41127974]
["bitfinex","SOLUSD",1643490953821,6.0,96.309,96.229,1.41127974]
["bitfinex","SOLUSD",1643490954121,6.0,96.307,96.233,1.41127974]
["bitfinex","SOLUSD",1643490954527,6.0,96.3,96.243,1.41127974]
["bitfinex","SOLUSD",1643490954724,45.16625309,96.299,96.24,1.41127974]
["bitfinex","SOLUSD",1643490954957,45.16625309,96.299,96.237,1.41127974]
["bitfinex","SOLUSD",1643490955126,6.0,96.289,96.233,1.41127974]
["bitfinex","SOLUSD",1643490955326,6.0,96.289,96.232,1.41127974]
["bitfinex","SOLUSD",1643490956025,6.0,96.289,96.23,1.41127974]
["bitfinex","SOLUSD",1643490956225,6.0,96.289,96.203,106.58265609]
["bitfinex","SOLUSD",1643490956226,45.16625309,96.299,96.24,6.0]
["bitfinex","SOLUSD",1643490956427,6.0,96.289,96.236,1.41127974]
["bitfinex","SOLUSD",1643490957030,6.0,96.289,96.209,2.78265609]
["bitfinex","SOLUSD",1643490957031,6.0,96.289,96.237,1.41127974]
["bitfinex","SOLUSD",1643490957330,0.25,96.288,96.235,1.41127974]
["bitfinex","SOLUSD",1643490957528,0.25,96.288,96.238,1.41127974]
["bitfinex","SOLUSD",1643490958330,0.25,96.288,96.236,1.41127974]
["bitfinex","SOLUSD",1643490958531,0.25,96.288,96.234,1.41127974]
["bitfinex","SOLUSD",1643490958932,0.25,96.288,96.233,1.41127974]
["bitfinex","SOLUSD",1643490959131,3.20669142,96.288,96.226,1.41127974]
["bitfinex","SOLUSD",1643490959333,3.20669142,96.288,96.215,1.41127974]
["bitfinex","SOLUSD",1643490959531,44.30313588,96.277,96.214,1.41127974]
["bitfinex","SOLUSD",1643490959735,44.30313588,96.277,96.187,2.78265609]
["bitfinex","SOLUSD",1643490959736,44.30313588,96.277,96.209,1.41127974]
["bitfinex","SOLUSD",1643490959936,6.0,96.267,96.209,1.41127974]
["bitfinex","SOLUSD",1643490960136,6.0,96.266,96.206,1.41127974]
["bitfinex","SOLUSD",1643490960335,6.0,96.266,96.212,1.41127974]
["bitfinex","SOLUSD",1643490960535,6.0,96.266,96.213,1.41127974]
["bitfinex","SOLUSD",1643490960834,6.0,96.267,96.223,1.41127974]
["bitfinex","SOLUSD",1643490961034,6.0,96.267,96.224,1.41127974]
["bitfinex","SOLUSD",1643490961539,2.95669142,96.266,96.224,1.41127974]
["bitfinex","SOLUSD",1643490961734,2.95669142,96.266,96.218,1.41127974]
["bitfinex","SOLUSD",1643490961936,39.97518879,96.255,96.216,1.41127974]
["bitfinex","SOLUSD",1643490962134,39.97518879,96.255,96.215,1.41127974]
["bitfinex","SOLUSD",1643490962135,6.0,96.245,96.215,1.41127974]
["bitfinex","SOLUSD",1643490962356,6.0,96.245,96.208,1.41127974]
["bitfinex","SOLUSD",1643490963140,6.0,96.245,96.193,1.41127974]
["bitfinex","SOLUSD",1643490963636,0.25,96.244,96.189,1.41127974]
["bitfinex","SOLUSD",1643490963835,0.25,96.244,96.191,1.41127974]
["bitfinex","SOLUSD",1643490964036,0.25,96.244,96.19,1.41127974]
["bitfinex","SOLUSD",1643490965043,6.0,96.24,96.19,1.41127974]
["bitfinex","SOLUSD",1643490965237,6.0,96.24,96.163,7.07184858]
["bitfinex","SOLUSD",1643490965238,37.12323252,96.239,96.183,1.41127974]
["bitfinex","SOLUSD",1643490965638,6.0,96.229,96.183,1.41127974]
["bitfinex","SOLUSD",1643490965938,6.0,96.229,96.156,2.78265609]
["bitfinex","SOLUSD",1643490965939,6.0,96.229,96.179,1.41127974]
["bitfinex","SOLUSD",1643490966339,6.0,96.229,96.171,1.41127974]
["bitfinex","SOLUSD",1643490966583,6.0,96.229,96.169,1.41127974]
["bitfinex","SOLUSD",1643490966740,6.0,96.229,96.17,1.41127974]
["bitfinex","SOLUSD",1643490967144,3.20669142,96.228,96.17,1.41127974]
["bitfinex","SOLUSD",1643490967441,3.20669142,96.228,96.161,1.41127974]
["bitfinex","SOLUSD",1643490967745,44.19955624,96.217,96.162,2.83895226]
["bitfinex","SOLUSD",1643490967948,44.19955624,96.217,96.162,1.42767252]
["bitfinex","SOLUSD",1643490968141,44.19955624,96.217,96.107,4.22386303]
["bitfinex","SOLUSD",1643490968142,6.0,96.207,96.152,1.41127974]
["bitfinex","SOLUSD",1643490968345,12.46,96.2,96.13,1.41127974]
["bitfinex","SOLUSD",1643490968543,6.0,96.19,96.129,1.41127974]
["bitfinex","SOLUSD",1643490968770,18.46,96.19,96.125,1.41127974]
["bitfinex","SOLUSD",1643490968972,6.0,96.189,96.122,1.41127974]
["bitfinex","SOLUSD",1643490969171,6.0,96.18,96.122,1.41127974]
["bitfinex","SOLUSD",1643490969372,62.0,96.169,96.095,2.78265609]
["bitfinex","SOLUSD",1643490969574,6.0,96.159,96.091,2.78265609]
["bitfinex","SOLUSD",1643490969775,103.8,96.149,96.075,1.43050354]
["bitfinex","SOLUSD",1643490969975,102.3,96.149,96.067,1.43050354]
["bitfinex","SOLUSD",1643490970174,41.60304215,96.138,96.066,1.43050354]
["bitfinex","SOLUSD",1643490970376,41.60304215,96.138,96.038,45.1213]
["bitfinex","SOLUSD",1643490970377,41.60304215,96.138,96.064,1.43050354]
["bitfinex","SOLUSD",1643490970575,6.0,96.128,96.06,1.43050354]
["bitfinex","SOLUSD",1643490970773,6.0,96.128,96.058,1.43050354]
["bitfinex","SOLUSD",1643490970974,38.35359465,96.119,96.058,1.43050354]
["bitfinex","SOLUSD",1643490971175,38.35359465,96.119,96.031,2.78265609]
["bitfinex","SOLUSD",1643490971376,38.35359465,96.119,96.024,2.78265609]
["bitfinex","SOLUSD",1643490971577,38.35359465,96.119,96.005,2.78265609]
["bitfinex","SOLUSD",1643490971578,6.0,96.109,96.005,2.78265609]
["bitfinex","SOLUSD",1643490971774,12.46,96.1,96.005,2.78265609]
["bitfinex","SOLUSD",1643490971976,44.53548168,96.099,96.005,2.78265609]
["bitfinex","SOLUSD",1643490972197,44.53548168,96.099,95.988,112.9]
["bitfinex","SOLUSD",1643490972198,6.0,96.09,96.002,2.78265609]
["bitfinex","SOLUSD",1643490972374,47.4921731,96.099,95.996,2.78265609]
["bitfinex","SOLUSD",1643490972375,12.46,96.08,95.996,2.78265609]
["bitfinex","SOLUSD",1643490972576,6.0,96.07,95.989,4.33694495]
["bitfinex","SOLUSD",1643490972781,6.0,96.07,95.989,4.12105533]
["bitfinex","SOLUSD",1643490972982,6.0,96.069,95.988,112.9]
["bitfinex","SOLUSD",1643490973181,34.90323243,96.079,95.988,112.9]
["bitfinex","SOLUSD",1643490973376,12.46,96.1,95.99,2.22087879]
["bitfinex","SOLUSD",1643490973576,6.0,96.09,96.028,112.9]
["bitfinex","SOLUSD",1643490973776,6.0,96.13,96.029,0.25]
["bitfinex","SOLUSD",1643490973977,12.46,96.12,96.028,112.9]
["bitfinex","SOLUSD",1643490974177,12.46,96.12,95.991,24.0351]
["bitfinex","SOLUSD",1643490974378,6.0,96.11,95.991,24.0351]
["bitfinex","SOLUSD",1643490974576,12.46,96.1,95.973,112.9]
["bitfinex","SOLUSD",1643490974776,37.04581555,96.099,95.973,112.9]
["bitfinex","SOLUSD",1643490974979,6.0,96.09,95.983,6.0]
["bitfinex","SOLUSD",1643490975278,6.0,96.089,95.984,0.25]
["bitfinex","SOLUSD",1643490975480,6.0,96.089,95.983,6.0]
["bitfinex","SOLUSD",1643490976077,37.7350079,96.079,95.983,6.0]
["bitfinex","SOLUSD",1643490976479,6.0,96.069,95.983,6.0]
["bitfinex","SOLUSD",1643490976979,37.7350079,96.079,95.983,6.0]
["bitfinex","SOLUSD",1643490977179,37.7350079,96.079,95.984,0.25]
["bitfinex","SOLUSD",1643490977578,0.25,96.078,95.984,0.25]
["bitfinex","SOLUSD",1643490977981,0.25,96.078,95.983,6.0]
["bitfinex","SOLUSD",1643490978585,37.7350079,96.079,95.983,11.61555095]
["bitfinex","SOLUSD",1643490978778,37.7350079,96.079,95.984,7.83633677]
["bitfinex","SOLUSD",1643490978980,37.7350079,96.079,95.994,6.0]
["bitfinex","SOLUSD",1643490979179,37.7350079,96.079,95.973,112.9]
["bitfinex","SOLUSD",1643490979380,37.7350079,96.079,95.974,5.86555095]
["bitfinex","SOLUSD",1643490979616,37.7350079,96.079,95.984,6.0]
["bitfinex","SOLUSD",1643490979782,37.7350079,96.079,95.985,0.25]
["bitfinex","SOLUSD",1643490980584,6.0,96.069,95.973,112.9]
["bitfinex","SOLUSD",1643490980781,6.0,96.069,95.969,23.5256]
["bitfinex","SOLUSD",1643490980984,2.95669142,96.068,95.967,0.37254336]
["bitfinex","SOLUSD",1643490981182,12.46,96.06,95.967,0.37254336]
["bitfinex","SOLUSD",1643490981383,37.09639502,96.057,95.967,0.37254336]
["bitfinex","SOLUSD",1643490981581,6.0,96.047,95.967,0.37254336]
["bitfinex","SOLUSD",1643490981982,6.0,96.04,95.967,0.37254336]
["bitfinex","SOLUSD",1643490982184,37.97269001,96.039,95.967,0.37254336]
["bitfinex","SOLUSD",1643490982482,37.97269001,96.039,95.967,6.37254336]
["bitfinex","SOLUSD",1643490982683,6.0,96.029,95.967,0.37254336]
["bitfinex","SOLUSD",1643490983086,5.0,96.029,95.967,0.37254336]
["bitfinex","SOLUSD",1643490983684,5.0,96.029,95.967,6.37254336]
["bitfinex","SOLUSD",1643490983984,5.0,96.029,95.968,0.25]
["bitfinex","SOLUSD",1643490984482,5.0,96.029,95.968,6.25]
["bitfinex","SOLUSD",1643490985785,0.25,96.028,95.968,6.25]
["bitfinex","SOLUSD",1643490986195,0.25,96.028,95.968,0.25]
["bitfinex","SOLUSD",1643490989391,0.25,96.028,95.967,0.37254336]
["bitfinex","SOLUSD",1643490989996,37.97269001,96.039,95.967,6.37254336]
["bitfinex","SOLUSD",1643490990193,37.97269001,96.039,95.97,112.9]
["bitfinex","SOLUSD",1643490990430,6.0,96.029,95.972,6.0]
["bitfinex","SOLUSD",1643490990698,6.0,96.029,95.98,6.0]
["bitfinex","SOLUSD",1643490991293,6.0,96.029,95.97,112.9]
["bitfinex","SOLUSD",1643490991529,6.0,96.029,95.971,0.25]
["bitfinex","SOLUSD",1643490992297,6.0,96.029,95.98,2.78265609]
["bitfinex","SOLUSD",1643490992496,6.0,96.029,95.981,2.78265609]
["bitfinex","SOLUSD",1643490993199,6.0,96.029,95.984,2.78265609]
["bitfinex","SOLUSD",1643490993399,6.0,96.029,95.985,2.78265609]
["bitfinex","SOLUSD",1643490993616,0.25,96.028,95.985,2.78265609]
["bitfinex","SOLUSD",1643490993796,0.25,96.028,95.971,0.25]
["bitfinex","SOLUSD",1643490993797,0.25,96.028,95.983,2.78265609]
["bitfinex","SOLUSD",1643490994597,0.25,96.028,95.984,2.78265609]
["bitfinex","SOLUSD",1643490995200,0.25,96.028,96.011,2.78265609]
["bitfinex","SOLUSD",1643490995400,0.25,96.028,95.971,7.10954011]
["bitfinex","SOLUSD",1643490995600,0.25,96.028,95.97,112.9]
["bitfinex","SOLUSD",1643490995601,2.95669142,96.027,95.97,112.9]
["bitfinex","SOLUSD",1643490996003,6.0,96.017,95.97,112.9]
["bitfinex","SOLUSD",1643490996201,32.99571404,96.016,95.97,112.9]
["bitfinex","SOLUSD",1643490996602,6.0,96.006,95.967,0.37254336]
["bitfinex","SOLUSD",1643490997001,18.6761976,96.016,95.967,0.37254336]
["bitfinex","SOLUSD",1643490997303,15.02,96.04,95.968,2.22078582]
["bitfinex","SOLUSD",1643490997502,15.02,96.04,95.972,6.0]
["bitfinex","SOLUSD",1643490997905,15.02,96.04,95.973,2.22078582]
["bitfinex","SOLUSD",1643490998104,15.02,96.04,95.967,0.37254336]
["bitfinex","SOLUSD",1643490998305,6.0,96.03,95.967,0.37254336]
["bitfinex","SOLUSD",1643490998502,6.0,96.029,95.967,0.37254336]
["bitfinex","SOLUSD",1643490999505,45.51094383,96.019,95.967,0.37254336]
["bitfinex","SOLUSD",1643490999908,6.0,96.009,95.967,0.37254336]
["bitfinex","SOLUSD",1643491000810,0.25,96.008,95.967,0.37254336]
["bitfinex","SOLUSD",1643491002051,45.44265016,95.999,95.967,0.37254336]
["bitfinex","SOLUSD",1643491002208,45.44265016,95.999,95.962,0.29018868]
["bitfinex","SOLUSD",1643491002411,6.0,95.989,95.962,0.29018868]
["bitfinex","SOLUSD",1643491005140,37.44758061,95.979,95.962,0.29018868]
["bitfinex","SOLUSD",1643491005540,6.0,95.969,95.962,0.29018868]
["bitfinex","SOLUSD",1643491006344,37.44758061,95.979,95.962,0.29018868]
["bitfinex","SOLUSD",1643491006544,0.25,95.968,95.962,0.29018868]
["bitfinex","SOLUSD",1643491006842,0.25,95.978,95.962,0.29018868]
["bitfinex","SOLUSD",1643491008844,6.0,95.969,95.962,0.29018868]
["bitfinex","SOLUSD",1643491012852,0.25,95.968,95.962,0.29018868]
["bitfinex","SOLUSD",1643491017253,0.25,95.968,95.962,0.00018868]
["bitfinex","SOLUSD",1643491021354,6.0,95.969,95.962,0.00018868]
["bitfinex","SOLUSD",1643491022163,6.0,95.98,95.962,0.00018868]
["bitfinex","SOLUSD",1643491022556,6.0,95.989,95.962,0.00018868]
["bitfinex","SOLUSD",1643491022757,6.0,95.989,95.903,6.25]
["bitfinex","SOLUSD",1643491023257,6.0,95.989,95.904,8.22065837]
["bitfinex","SOLUSD",1643491023660,6.0,95.989,95.913,6.0]
["bitfinex","SOLUSD",1643491023858,36.75061555,95.988,95.914,0.25]
["bitfinex","SOLUSD",1643491024060,6.0,95.978,95.915,109.8]
["bitfinex","SOLUSD",1643491024259,6.0,95.978,95.916,0.25]
["bitfinex","SOLUSD",1643491024859,6.0,95.999,95.924,103.8]
["bitfinex","SOLUSD",1643491025059,15.9447,96.027,95.934,6.0]
["bitfinex","SOLUSD",1643491025259,15.9447,96.027,95.935,0.25]
["bitfinex","SOLUSD",1643491025461,15.9447,96.027,95.939,6.0]
["bitfinex","SOLUSD",1643491025759,34.83403373,96.026,95.94,6.0]
["bitfinex","SOLUSD",1643491026161,34.83403373,96.026,95.941,0.25]
["bitfinex","SOLUSD",1643491026359,34.83403373,96.026,95.941,2.47065837]
["bitfinex","SOLUSD",1643491026559,34.83403373,96.026,95.951,6.0]
["bitfinex","SOLUSD",1643491026760,15.02,96.03,95.952,103.8]
["bitfinex","SOLUSD",1643491027160,15.02,96.03,95.952,2.22065837]
["bitfinex","SOLUSD",1643491027364,15.02,96.03,95.941,0.25]
["bitfinex","SOLUSD",1643491027590,6.0,96.02,95.941,0.25]
["bitfinex","SOLUSD",1643491027863,37.62666979,96.019,95.931,0.25]
["bitfinex","SOLUSD",1643491028063,6.0,96.009,95.931,0.25]
["bitfinex","SOLUSD",1643491028665,6.0,96.009,95.94,6.0]
["bitfinex","SOLUSD",1643491029063,6.0,96.009,95.931,0.25]
["bitfinex","SOLUSD",1643491029265,0.25,96.008,95.931,0.25]
["bitfinex","SOLUSD",1643491029963,0.25,96.008,95.941,103.8]
["bitfinex","SOLUSD",1643491030162,0.25,96.008,95.951,6.0]
["bitfinex","SOLUSD",1643491030362,15.02,96.04,95.952,0.25]
["bitfinex","SOLUSD",1643491030563,15.02,96.04,95.952,8.47065837]
["bitfinex","SOLUSD",1643491030862,36.91799383,96.039,95.953,106.02065837]
["bitfinex","SOLUSD",1643491031062,6.0,96.029,95.953,106.02065837]
["bitfinex","SOLUSD",1643491031269,6.0,96.029,95.954,0.25]
["bitfinex","SOLUSD",1643491031663,0.25,96.028,95.954,0.25]
["bitfinex","SOLUSD",1643491032262,6.0,96.029,95.955,2.22065837]
["bitfinex","SOLUSD",1643491032673,6.0,96.029,95.956,0.25]
["bitfinex","SOLUSD",1643491033068,6.0,96.029,95.957,2.22065837]
["bitfinex","SOLUSD",1643491033264,6.0,96.029,95.958,0.25]
["bitfinex","SOLUSD",1643491033666,6.0,96.029,95.947,2.22065837]
["bitfinex","SOLUSD",1643491033867,6.0,96.029,95.942,22.811]
["bitfinex","SOLUSD",1643491033868,6.0,96.029,95.948,0.25]
["bitfinex","SOLUSD",1643491034268,6.0,96.029,95.952,6.0]
["bitfinex","SOLUSD",1643491034668,6.0,96.029,95.959,6.0]
["bitfinex","SOLUSD",1643491034871,6.0,96.029,95.96,0.25]
["bitfinex","SOLUSD",1643491035069,6.0,96.029,95.963,6.0]
["bitfinex","SOLUSD",1643491035268,6.0,96.029,95.964,0.25]
["bitfinex","SOLUSD",1643491035873,0.25,96.028,95.964,0.25]
["bitfinex","SOLUSD",1643491036501,0.25,96.028,95.953,0.25]
["bitfinex","SOLUSD",1643491037999,0.25,96.028,95.952,6.0]
["bitfinex","SOLUSD",1643491038399,0.25,96.028,95.953,0.25]
["bitfinex","SOLUSD",1643491038600,0.25,96.028,95.952,6.0]
["bitfinex","SOLUSD",1643491038902,0.25,96.028,95.953,0.25]
["bitfinex","SOLUSD",1643491039204,0.25,96.028,95.954,2.22065837]
["bitfinex","SOLUSD",1643491039403,15.02,96.07,95.965,103.8]
["bitfinex","SOLUSD",1643491039601,3.0,96.089,95.965,103.8]
["bitfinex","SOLUSD",1643491039602,15.02,96.08,95.975,6.0]
["bitfinex","SOLUSD",1643491039803,15.02,96.1,95.976,0.25]
["bitfinex","SOLUSD",1643491040001,10.51745738,96.117,95.976,0.25]
["bitfinex","SOLUSD",1643491040002,10.51745738,96.117,95.976,35.27852713]
["bitfinex","SOLUSD",1643491040205,15.02,96.13,96.007,0.32028721]
["bitfinex","SOLUSD",1643491040401,15.02,96.16,96.02,15.02]
["bitfinex","SOLUSD",1643491040602,15.02,96.16,96.034,0.32045874]
["bitfinex","SOLUSD",1643491040804,15.02,96.17,96.034,0.32045874]
["bitfinex","SOLUSD",1643491041203,40.93076661,96.169,96.04,6.0]
["bitfinex","SOLUSD",1643491041408,3.0,96.156,96.041,103.8]
["bitfinex","SOLUSD",1643491041604,40.93076661,96.169,96.051,6.0]
["bitfinex","SOLUSD",1643491041805,40.93076661,96.169,96.061,103.8]
["bitfinex","SOLUSD",1643491042003,40.93076661,96.169,96.071,6.0]
["bitfinex","SOLUSD",1643491042434,40.93076661,96.169,96.005,15.582]
["bitfinex","SOLUSD",1643491042605,51.94089142,96.168,96.07,6.0]
["bitfinex","SOLUSD",1643491042800,6.0,96.158,96.02,15.02]
["bitfinex","SOLUSD",1643491043002,39.03521241,96.149,96.03,6.0]
["bitfinex","SOLUSD",1643491043406,39.03521241,96.149,96.031,6.25]
["bitfinex","SOLUSD",1643491043602,39.03521241,96.149,96.04,6.0]
["bitfinex","SOLUSD",1643491043806,39.03521241,96.149,96.041,0.25]
["bitfinex","SOLUSD",1643491044004,39.03521241,96.149,96.042,6.0]
["bitfinex","SOLUSD",1643491044206,39.03521241,96.149,96.043,49.6407]
["bitfinex","SOLUSD",1643491044410,39.03521241,96.149,96.043,52.11958456]
["bitfinex","SOLUSD",1643491044606,39.03521241,96.149,96.053,6.0]
["bitfinex","SOLUSD",1643491044809,39.03521241,96.149,96.054,0.25]
["bitfinex","SOLUSD",1643491045006,39.03521241,96.149,96.054,8.47888456]
["bitfinex","SOLUSD",1643491045207,39.03521241,96.149,96.054,2.47888456]
["bitfinex","SOLUSD",1643491045410,39.03521241,96.149,96.064,6.0]
["bitfinex","SOLUSD",1643491045648,39.03521241,96.149,96.065,6.0]
["bitfinex","SOLUSD",1643491045808,39.03521241,96.149,96.065,6.25]
["bitfinex","SOLUSD",1643491046009,39.03521241,96.149,96.065,8.47888456]
["bitfinex","SOLUSD",1643491046308,39.03521241,96.149,96.066,2.22888456]
["bitfinex","SOLUSD",1643491046510,0.25,96.148,96.076,6.0]
["bitfinex","SOLUSD",1643491047012,39.03521241,96.149,96.077,0.25]
["bitfinex","SOLUSD",1643491047209,15.02,96.18,96.077,2.47888456]
["bitfinex","SOLUSD",1643491047409,15.02,96.18,96.078,47.2773]
["bitfinex","SOLUSD",1643491047617,15.02,96.18,96.088,6.0]
["bitfinex","SOLUSD",1643491047816,15.02,96.18,96.089,0.25]
["bitfinex","SOLUSD",1643491048311,38.74626042,96.179,96.089,0.25]
["bitfinex","SOLUSD",1643491048511,6.0,96.169,96.089,0.25]
["bitfinex","SOLUSD",1643491049214,6.0,96.169,96.079,0.25]
["bitfinex","SOLUSD",1643491050123,15.02,96.16,96.052,2.22888456]
["bitfinex","SOLUSD",1643491050314,15.02,96.16,95.962,1.79]
["bitfinex","SOLUSD",1643491050315,35.37951202,96.159,96.02,15.02]
["bitfinex","SOLUSD",1643491050513,35.37951202,96.159,96.003,46.6612]
["bitfinex","SOLUSD",1643491050514,49.28226613,96.159,96.016,24.2874]
["bitfinex","SOLUSD",1643491050713,6.0,96.149,96.017,103.8]
["bitfinex","SOLUSD",1643491050930,34.09689768,96.139,96.017,103.8]
["bitfinex","SOLUSD",1643491051115,6.0,96.129,96.018,2.22888456]
["bitfinex","SOLUSD",1643491051315,6.0,96.129,96.019,0.25]
["bitfinex","SOLUSD",1643491051617,6.0,96.129,96.029,103.8]
["bitfinex","SOLUSD",1643491051816,6.0,96.129,96.03,24.4765]
["bitfinex","SOLUSD",1643491052120,34.09689768,96.139,96.03,24.4765]
["bitfinex","SOLUSD",1643491052121,34.09689768,96.139,96.04,6.0]
["bitfinex","SOLUSD",1643491052315,34.09689768,96.139,96.041,24.7882]
["bitfinex","SOLUSD",1643491052519,34.09689768,96.139,96.041,33.01708456]
["bitfinex","SOLUSD",1643491052716,34.09689768,96.139,96.042,106.02888456]
["bitfinex","SOLUSD",1643491052917,34.09689768,96.139,96.043,22.6166]
["bitfinex","SOLUSD",1643491053157,34.09689768,96.139,96.053,6.0]
["bitfinex","SOLUSD",1643491053518,34.09689768,96.139,96.054,103.8]
["bitfinex","SOLUSD",1643491053718,0.25,96.138,96.054,2.22888456]
["bitfinex","SOLUSD",1643491053920,0.25,96.138,96.064,6.0]
["bitfinex","SOLUSD",1643491054120,0.25,96.138,96.053,6.0]
["bitfinex","SOLUSD",1643491054519,0.25,96.138,96.054,106.02888456]
["bitfinex","SOLUSD",1643491054723,0.25,96.138,96.054,2.47888456]
["bitfinex","SOLUSD",1643491054920,0.25,96.138,96.064,6.0]
["bitfinex","SOLUSD",1643491055120,0.25,96.138,96.055,24.6091]
["bitfinex","SOLUSD",1643491055322,0.25,96.138,96.064,6.0]
["bitfinex","SOLUSD",1643491055522,0.25,96.138,96.056,0.25]
["bitfinex","SOLUSD",1643491055523,0.25,96.138,96.065,6.0]
["bitfinex","SOLUSD",1643491055923,0.25,96.138,96.066,6.0]
["bitfinex","SOLUSD",1643491056529,6.0,96.129,96.055,24.6091]
["bitfinex","SOLUSD",1643491056731,6.0,96.129,96.04,2.22888456]
["bitfinex","SOLUSD",1643491056732,6.0,96.129,96.029,2.22888456]
["bitfinex","SOLUSD",1643491056930,6.0,96.129,96.031,48.4897]
["bitfinex","SOLUSD",1643491057130,6.0,96.12,96.039,6.0]
["bitfinex","SOLUSD",1643491057334,44.4956668,96.119,96.032,2.22888456]
["bitfinex","SOLUSD",1643491057530,6.0,96.109,96.032,2.22888456]
["bitfinex","SOLUSD",1643491057753,6.0,96.109,96.012,2.22888456]
["bitfinex","SOLUSD",1643491058131,6.0,96.109,96.013,0.25]
["bitfinex","SOLUSD",1643491058132,6.0,96.1,96.013,0.25]
["bitfinex","SOLUSD",1643491058332,33.34486993,96.099,96.013,0.25]
["bitfinex","SOLUSD",1643491058531,6.0,96.089,96.013,2.47888456]
["bitfinex","SOLUSD",1643491058930,33.34486993,96.099,96.013,2.47888456]
["bitfinex","SOLUSD",1643491059131,15.02,96.14,96.024,103.8]
["bitfinex","SOLUSD",1643491059332,47.1246,96.146,96.026,103.8]
["bitfinex","SOLUSD",1643491059534,6.0,96.136,96.036,6.0]
["bitfinex","SOLUSD",1643491059936,6.0,96.136,96.037,0.25]
["bitfinex","SOLUSD",1643491060132,36.55319304,96.135,96.038,103.8]
["bitfinex","SOLUSD",1643491060332,36.55319304,96.135,96.039,0.25]
["bitfinex","SOLUSD",1643491060535,6.0,96.125,96.048,6.0]
["bitfinex","SOLUSD",1643491060733,36.55319304,96.135,96.048,6.0]
["bitfinex","SOLUSD",1643491060934,36.55319304,96.135,96.049,2.47888456]
["bitfinex","SOLUSD",1643491061133,6.0,96.125,96.049,8.47888456]
["bitfinex","SOLUSD",1643491061340,6.0,96.125,96.049,2.47888456]
["bitfinex","SOLUSD",1643491061535,6.0,96.125,96.059,6.0]
["bitfinex","SOLUSD",1643491061737,36.55319304,96.135,96.06,6.0]
["bitfinex","SOLUSD",1643491061936,36.55319304,96.135,96.06,6.25]
["bitfinex","SOLUSD",1643491062136,0.25,96.134,96.06,6.0]
["bitfinex","SOLUSD",1643491062336,0.25,96.134,96.049,0.25]
["bitfinex","SOLUSD",1643491062337,6.0,96.125,96.049,0.25]
["bitfinex","SOLUSD",1643491062564,6.0,96.125,96.051,0.25]
["bitfinex","SOLUSD",1643491062737,6.0,96.125,96.049,0.25]
["bitfinex","SOLUSD",1643491063738,6.0,96.125,96.038,0.25]
["bitfinex","SOLUSD",1643491064140,6.0,96.125,96.05,2.22888456]
["bitfinex","SOLUSD",1643491064337,6.0,96.125,96.051,0.25]
["bitfinex","SOLUSD",1643491064541,36.55319304,96.135,96.051,0.25]
["bitfinex","SOLUSD",1643491065144,6.0,96.125,96.051,0.25]
["bitfinex","SOLUSD",1643491065542,6.0,96.12,96.039,0.25]
["bitfinex","SOLUSD",1643491065740,39.46699661,96.119,96.039,0.25]
["bitfinex","SOLUSD",1643491066142,6.0,96.109,96.039,0.25]
["bitfinex","SOLUSD",1643491066842,39.46699661,96.119,96.039,0.25]
["bitfinex","SOLUSD",1643491067041,39.46699661,96.119,96.038,103.8]
["bitfinex","SOLUSD",1643491067242,6.0,96.109,96.038,103.8]
["bitfinex","SOLUSD",1643491067543,39.46699661,96.119,96.015,2.22888456]
["bitfinex","SOLUSD",1643491067742,6.0,96.109,96.015,2.22888456]
["bitfinex","SOLUSD",1643491067941,39.46699661,96.119,96.034,103.8]
["bitfinex","SOLUSD",1643491068144,0.25,96.108,96.034,103.8]
["bitfinex","SOLUSD",1643491068377,0.25,96.118,96.038,3.84119539]
["bitfinex","SOLUSD",1643491068542,0.25,96.118,96.039,3.59119539]
["bitfinex","SOLUSD",1643491068945,0.25,96.118,96.04,0.25]
["bitfinex","SOLUSD",1643491069144,0.25,96.118,96.041,3.59119539]
["bitfinex","SOLUSD",1643491069345,0.25,96.118,96.042,0.25]
["bitfinex","SOLUSD",1643491069551,6.0,96.109,96.042,0.25]
["bitfinex","SOLUSD",1643491069844,6.0,96.109,96.043,3.59103458]
["bitfinex","SOLUSD",1643491070250,6.0,96.109,96.044,2.47888456]
["bitfinex","SOLUSD",1643491070446,6.0,96.109,96.045,3.59103458]
["bitfinex","SOLUSD",1643491070947,6.0,96.109,96.038,103.8]
["bitfinex","SOLUSD",1643491071146,6.0,96.109,96.039,3.84115415]
["bitfinex","SOLUSD",1643491071346,6.0,96.109,96.04,3.59115415]
["bitfinex","SOLUSD",1643491071845,0.25,96.108,96.039,3.59115415]
["bitfinex","SOLUSD",1643491072046,0.25,96.108,96.038,3.59115415]
["bitfinex","SOLUSD",1643491072849,0.25,96.108,96.031,112.9]
["bitfinex","SOLUSD",1643491074551,6.0,96.1,96.031,112.9]
["bitfinex","SOLUSD",1643491074859,43.98025114,96.099,96.031,112.9]
["bitfinex","SOLUSD",1643491075051,6.0,96.089,96.031,112.9]
["bitfinex","SOLUSD",1643491076850,6.0,96.089,96.004,23.1123]
["bitfinex","SOLUSD",1643491077053,6.0,96.089,96.005,3.83934379]
["bitfinex","SOLUSD",1643491077252,0.25,96.088,96.006,3.58934379]
["bitfinex","SOLUSD",1643491077449,6.0,96.089,96.006,3.58934379]
["bitfinex","SOLUSD",1643491077649,6.0,96.089,96.007,0.25]
["bitfinex","SOLUSD",1643491077853,6.0,96.089,96.008,3.58934379]
["bitfinex","SOLUSD",1643491078251,6.0,96.089,96.009,0.25]
["bitfinex","SOLUSD",1643491078451,6.0,96.089,96.01,3.58934379]
["bitfinex","SOLUSD",1643491078854,0.25,96.088,96.011,0.25]
["bitfinex","SOLUSD",1643491079054,0.25,96.088,96.012,3.58934379]
["bitfinex","SOLUSD",1643491079655,0.25,96.088,96.011,0.25]
["bitfinex","SOLUSD",1643491079954,0.25,96.088,96.005,0.25]
["bitfinex","SOLUSD",1643491080153,0.25,96.088,96.006,3.59013324]
["bitfinex","SOLUSD",1643491080361,0.25,96.088,96.007,0.25]
["bitfinex","SOLUSD",1643491080556,0.25,96.088,96.008,3.59013324]
["bitfinex","SOLUSD",1643491080753,0.25,96.088,96.009,0.25]
["bitfinex","SOLUSD",1643491080954,0.25,96.088,96.01,3.59013324]
["bitfinex","SOLUSD",1643491081354,0.25,96.088,96.005,3.59013324]
["bitfinex","SOLUSD",1643491082356,0.25,96.088,96.006,0.25]
["bitfinex","SOLUSD",1643491082554,0.25,96.088,96.007,3.59013324]
["bitfinex","SOLUSD",1643491082753,0.25,96.088,96.008,0.25]
["bitfinex","SOLUSD",1643491083558,0.25,96.088,96.009,3.58888221]
["bitfinex","SOLUSD",1643491083758,43.98025114,96.099,96.01,0.25]
["bitfinex","SOLUSD",1643491084161,59.32775114,96.099,96.01,0.25]
["bitfinex","SOLUSD",1643491085089,6.0,96.089,95.994,112.9]
["bitfinex","SOLUSD",1643491085259,6.0,96.089,95.995,3.58912252]
["bitfinex","SOLUSD",1643491085660,44.25780455,96.079,95.995,3.58912252]
["bitfinex","SOLUSD",1643491086059,6.0,96.069,95.994,112.9]
["bitfinex","SOLUSD",1643491086660,6.0,96.069,95.995,0.25]
["bitfinex","SOLUSD",1643491086864,6.0,96.069,95.995,2.47888456]
["bitfinex","SOLUSD",1643491087063,44.25780455,96.079,95.996,2.22888456]
["bitfinex","SOLUSD",1643491087262,44.25780455,96.079,95.997,0.25]
["bitfinex","SOLUSD",1643491087668,15.02,96.09,95.998,2.22888456]
["bitfinex","SOLUSD",1643491087873,46.1913,96.14,96.02,0.3074872]
["bitfinex","SOLUSD",1643491088062,2.85752555,96.152,96.02,0.3074872]
["bitfinex","SOLUSD",1643491088063,3.0,96.147,96.045,103.8]
["bitfinex","SOLUSD",1643491088266,15.7107,96.166,96.046,0.25]
["bitfinex","SOLUSD",1643491088463,15.7107,96.166,96.055,6.0]
["bitfinex","SOLUSD",1643491088717,41.22290994,96.165,96.055,6.0]
["bitfinex","SOLUSD",1643491088862,41.22290994,96.165,96.056,6.25]
["bitfinex","SOLUSD",1643491089464,4.5,96.155,96.056,6.25]
["bitfinex","SOLUSD",1643491089663,45.37646739,96.149,96.056,6.25]
["bitfinex","SOLUSD",1643491089868,0.25,96.148,96.056,6.25]
["bitfinex","SOLUSD",1643491090063,0.25,96.148,96.057,103.8]
["bitfinex","SOLUSD",1643491090266,0.25,96.148,96.058,0.25]
["bitfinex","SOLUSD",1643491091265,6.0,96.139,96.058,0.25]
["bitfinex","SOLUSD",1643491092906,6.0,96.139,96.045,0.25]
["bitfinex","SOLUSD",1643491093299,0.25,96.138,96.045,0.25]
["bitfinex","SOLUSD",1643491093501,6.25,96.138,96.045,0.25]
["bitfinex","SOLUSD",1643491093798,6.0,96.138,96.045,0.25]
["bitfinex","SOLUSD",1643491093999,6.0,96.137,96.045,0.25]
["bitfinex","SOLUSD",1643491094401,6.0,96.137,96.045,23.191]
["bitfinex","SOLUSD",1643491094998,6.0,96.13,96.045,23.191]
["bitfinex","SOLUSD",1643491095198,41.53624181,96.129,96.045,23.191]
["bitfinex","SOLUSD",1643491096006,6.0,96.13,96.055,6.0]
["bitfinex","SOLUSD",1643491096204,1.42935067,96.145,96.056,103.8]
["bitfinex","SOLUSD",1643491096399,1.42935067,96.164,96.056,124.63888456]
["bitfinex","SOLUSD",1643491096600,6.0,96.154,96.066,6.0]
["bitfinex","SOLUSD",1643491096800,1.42935067,96.167,96.067,29.178]
["bitfinex","SOLUSD",1643491097006,2.85752555,96.194,96.067,29.178]
["bitfinex","SOLUSD",1643491097007,1.42935067,96.173,96.068,6.0]
["bitfinex","SOLUSD",1643491097199,36.53181098,96.178,96.07,105.24409251]
["bitfinex","SOLUSD",1643491097399,1.42935067,96.179,96.074,6.0]
["bitfinex","SOLUSD",1643491097609,1.42935067,96.18,96.08,6.0]
["bitfinex","SOLUSD",1643491097904,1.42935067,96.182,96.081,25.0309]
["bitfinex","SOLUSD",1643491098103,6.0,96.172,96.085,6.0]
["bitfinex","SOLUSD",1643491098307,6.0,96.172,96.091,6.0]
["bitfinex","SOLUSD",1643491098540,15.02,96.19,96.091,6.0]
["bitfinex","SOLUSD",1643491098541,50.17571459,96.171,96.091,6.0]
["bitfinex","SOLUSD",1643491098704,50.17571459,96.171,96.092,0.25]
["bitfinex","SOLUSD",1643491099105,50.17571459,96.171,96.092,2.22888456]
["bitfinex","SOLUSD",1643491099304,0.25,96.17,96.092,2.22888456]
["bitfinex","SOLUSD",1643491099505,6.0,96.168,96.092,103.8]
["bitfinex","SOLUSD",1643491099707,0.25,96.17,96.092,103.8]
["bitfinex","SOLUSD",1643491100207,0.25,96.17,96.094,103.8]
["bitfinex","SOLUSD",1643491100407,0.25,96.17,96.095,0.25]
["bitfinex","SOLUSD",1643491100648,0.25,96.17,96.095,2.47888456]
["bitfinex","SOLUSD",1643491100808,1.42935067,96.192,96.095,2.47888456]
["bitfinex","SOLUSD",1643491101015,0.25,96.174,96.096,2.22888456]
["bitfinex","SOLUSD",1643491101214,6.0,96.182,96.096,2.22888456]
["bitfinex","SOLUSD",1643491101419,6.0,96.182,96.097,0.25]
["bitfinex","SOLUSD",1643491101611,6.0,96.182,96.096,2.22888456]
["bitfinex","SOLUSD",1643491101612,6.0,96.185,96.107,103.8]
["bitfinex","SOLUSD",1643491101813,1.42935067,96.196,96.117,6.0]
["bitfinex","SOLUSD",1643491102014,1.42935067,96.2,96.118,103.8]
["bitfinex","SOLUSD",1643491102214,35.07039921,96.197,96.118,103.8]
["bitfinex","SOLUSD",1643491102620,1.42935067,96.2,96.118,103.8]
["bitfinex","SOLUSD",1643491102918,1.42935067,96.205,96.119,0.25]
["bitfinex","SOLUSD",1643491103119,0.25,96.199,96.119,0.25]
["bitfinex","SOLUSD",1643491103319,0.25,96.205,96.119,0.25]
["bitfinex","SOLUSD",1643491103848,1.42935067,96.207,96.119,0.25]
["bitfinex","SOLUSD",1643491104045,0.25,96.206,96.119,0.25]
["bitfinex","SOLUSD",1643491104246,6.0,96.197,96.129,103.8]
["bitfinex","SOLUSD",1643491104446,0.25,96.206,96.129,103.8]
["bitfinex","SOLUSD",1643491104655,1.42935067,96.212,96.13,0.25]
["bitfinex","SOLUSD",1643491104849,1.42935067,96.213,96.131,103.8]
["bitfinex","SOLUSD",1643491105046,1.42935067,96.217,96.131,106.02888456]
["bitfinex","SOLUSD",1643491105248,1.42935067,96.223,96.142,103.8]
["bitfinex","SOLUSD",1643491105448,1.42935067,96.23,96.143,47.2875]
["bitfinex","SOLUSD",1643491105645,1.42935067,96.23,96.152,6.0]
["bitfinex","SOLUSD",1643491105847,1.42935067,96.231,96.153,6.25]
["bitfinex","SOLUSD",1643491106051,1.42935067,96.23,96.154,103.8]
["bitfinex","SOLUSD",1643491106248,1.42935067,96.231,96.154,104.05]
["bitfinex","SOLUSD",1643491106450,1.42935067,96.232,96.154,104.05]
["bitfinex","SOLUSD",1643491106647,15.02,96.25,96.154,104.05]
["bitfinex","SOLUSD",1643491106648,1.42935067,96.233,96.156,103.8]
["bitfinex","SOLUSD",1643491106852,1.42935067,96.234,96.157,0.25]
["bitfinex","SOLUSD",1643491107069,1.42935067,96.237,96.167,103.8]
["bitfinex","SOLUSD",1643491107248,1.42935067,96.258,96.168,0.25]
["bitfinex","SOLUSD",1643491107449,6.0,96.259,96.169,103.8]
["bitfinex","SOLUSD",1643491107649,6.0,96.248,96.169,103.8]
["bitfinex","SOLUSD",1643491107950,6.0,96.248,96.17,0.25]
["bitfinex","SOLUSD",1643491108153,6.0,96.248,96.18,103.8]
["bitfinex","SOLUSD",1643491108352,1.42935067,96.268,96.181,0.25]
["bitfinex","SOLUSD",1643491108551,1.42935067,96.278,96.181,0.25]
["bitfinex","SOLUSD",1643491108751,1.42935067,96.278,96.182,106.02888456]
["bitfinex","SOLUSD",1643491109054,1.42935067,96.279,96.192,6.0]
["bitfinex","SOLUSD",1643491109252,1.42935067,96.281,96.193,0.25]
["bitfinex","SOLUSD",1643491109457,1.42935067,96.281,96.194,103.8]
["bitfinex","SOLUSD",1643491109649,1.42935067,96.293,96.194,106.02888456]
["bitfinex","SOLUSD",1643491109853,1.42935067,96.299,96.204,6.0]
["bitfinex","SOLUSD",1643491110088,1.42935067,96.301,96.205,23.7571]
["bitfinex","SOLUSD",1643491110268,1.42935067,96.301,96.205,26.23598456]
["bitfinex","SOLUSD",1643491110449,41.90253228,96.318,96.216,103.8]
["bitfinex","SOLUSD",1643491110850,41.90253228,96.318,96.226,6.0]
["bitfinex","SOLUSD",1643491111053,41.90253228,96.318,96.227,6.0]
["bitfinex","SOLUSD",1643491111250,3.0,96.319,96.227,8.47888456]
["bitfinex","SOLUSD",1643491111455,1.42935067,96.331,96.227,8.47888456]
["bitfinex","SOLUSD",1643491111456,1.42935067,96.333,96.227,8.47888456]
["bitfinex","SOLUSD",1643491111655,1.42935067,96.333,96.228,8.22888456]
["bitfinex","SOLUSD",1643491111852,1.42935067,96.335,96.229,0.25]
["bitfinex","SOLUSD",1643491112056,0.25,96.332,96.229,2.47888456]
["bitfinex","SOLUSD",1643491112253,43.8215907,96.336,96.23,15.02]
["bitfinex","SOLUSD",1643491112502,43.8215907,96.336,96.24,103.8]
["bitfinex","SOLUSD",1643491112655,43.8215907,96.336,96.24,109.8]
["bitfinex","SOLUSD",1643491112855,6.0,96.326,96.241,0.25]
["bitfinex","SOLUSD",1643491113057,6.0,96.326,96.241,6.25]
["bitfinex","SOLUSD",1643491113256,6.0,96.326,96.25,6.0]
["bitfinex","SOLUSD",1643491113459,6.0,96.326,96.251,103.8]
["bitfinex","SOLUSD",1643491113655,6.0,96.326,96.251,110.05]
["bitfinex","SOLUSD",1643491113855,6.0,96.326,96.25,6.0]
["bitfinex","SOLUSD",1643491114057,2.95669142,96.325,96.231,23.529]
["bitfinex","SOLUSD",1643491114258,0.25,96.324,96.21,15.02]
["bitfinex","SOLUSD",1643491114455,6.0,96.315,96.2,15.02]
["bitfinex","SOLUSD",1643491114658,39.21559314,96.314,96.219,0.25]
["bitfinex","SOLUSD",1643491115155,6.0,96.304,96.219,104.05]
["bitfinex","SOLUSD",1643491115357,6.0,96.304,96.219,106.27888456]
["bitfinex","SOLUSD",1643491115756,6.0,96.304,96.229,6.0]
["bitfinex","SOLUSD",1643491116157,6.0,96.304,96.23,104.05]
["bitfinex","SOLUSD",1643491116959,6.0,96.304,96.23,0.25]
["bitfinex","SOLUSD",1643491117161,0.25,96.303,96.23,0.25]
["bitfinex","SOLUSD",1643491117562,0.25,96.303,96.221,6.0]
["bitfinex","SOLUSD",1643491117863,0.25,96.303,96.231,2.22888456]
["bitfinex","SOLUSD",1643491118261,0.25,96.303,96.229,0.25]
["bitfinex","SOLUSD",1643491118898,0.25,96.303,96.225,0.25]
["bitfinex","SOLUSD",1643491119063,0.25,96.303,96.234,109.8]
["bitfinex","SOLUSD",1643491119264,0.25,96.303,96.234,6.0]
["bitfinex","SOLUSD",1643491119664,0.25,96.303,96.225,0.25]
["bitfinex","SOLUSD",1643491120066,0.25,96.303,96.214,6.0]
["bitfinex","SOLUSD",1643491120266,0.25,96.303,96.215,0.25]
["bitfinex","SOLUSD",1643491120668,0.25,96.303,96.214,6.0]
["bitfinex","SOLUSD",1643491120867,0.25,96.303,96.194,103.8]
["bitfinex","SOLUSD",1643491121069,0.25,96.303,96.203,0.25]
["bitfinex","SOLUSD",1643491121570,6.0,96.3,96.212,6.0]
["bitfinex","SOLUSD",1643491121778,6.0,96.294,96.213,0.25]
["bitfinex","SOLUSD",1643491121969,6.0,96.294,96.213,2.47888456]
["bitfinex","SOLUSD",1643491122169,6.0,96.289,96.213,2.22888456]
["bitfinex","SOLUSD",1643491122376,6.0,96.289,96.184,106.02888456]
["bitfinex","SOLUSD",1643491122614,6.0,96.286,96.203,0.25]
["bitfinex","SOLUSD",1643491123606,6.0,96.286,96.194,109.8]
["bitfinex","SOLUSD",1643491123607,6.0,96.285,96.194,109.8]
["bitfinex","SOLUSD",1643491123807,6.0,96.286,96.195,0.25]
["bitfinex","SOLUSD",1643491124010,40.27401183,96.28,96.195,0.25]
["bitfinex","SOLUSD",1643491125211,0.25,96.279,96.195,0.25]
["bitfinex","SOLUSD",1643491126916,6.0,96.27,96.195,0.25]
["bitfinex","SOLUSD",1643491127911,40.27401183,96.28,96.195,0.25]
["bitfinex","SOLUSD",1643491127912,40.27401183,96.28,96.196,2.22888456]
["bitfinex","SOLUSD",1643491128118,40.27401183,96.28,96.195,0.25]
["bitfinex","SOLUSD",1643491128315,6.0,96.27,96.195,0.25]
["bitfinex","SOLUSD",1643491129914,40.27401183,96.28,96.195,2.47888456]
["bitfinex","SOLUSD",1643491130814,0.25,96.279,96.195,2.47888456]
["bitfinex","SOLUSD",1643491131020,0.25,96.279,96.205,6.0]
["bitfinex","SOLUSD",1643491131426,0.25,96.279,96.206,0.25]
["bitfinex","SOLUSD",1643491132622,0.25,96.279,96.207,2.22888456]
["bitfinex","SOLUSD",1643491132821,0.25,96.279,96.208,0.25]
["bitfinex","SOLUSD",1643491133088,6.0,96.27,96.208,0.25]
["bitfinex","SOLUSD",1643491134047,6.0,96.27,96.196,0.25]
["bitfinex","SOLUSD",1643491134449,0.25,96.269,96.196,0.25]
["bitfinex","SOLUSD",1643491135049,6.0,96.266,96.18,2.22888456]
["bitfinex","SOLUSD",1643491135250,41.19331922,96.265,96.161,2.22888456]
["bitfinex","SOLUSD",1643491135450,41.19331922,96.265,96.157,1.44409251]
["bitfinex","SOLUSD",1643491135451,1.42935067,96.258,96.157,1.44409251]
["bitfinex","SOLUSD",1643491135651,1.42935067,96.258,96.14,1.44409251]
["bitfinex","SOLUSD",1643491135652,6.0,96.255,96.14,1.44409251]
["bitfinex","SOLUSD",1643491135857,1.42935067,96.238,96.119,1.44409251]
["bitfinex","SOLUSD",1643491136053,1.42935067,96.223,96.119,1.44409251]
["bitfinex","SOLUSD",1643491136279,15.02,96.21,96.095,1.44409251]
["bitfinex","SOLUSD",1643491136456,3.0,96.19,96.084,1.44409251]
["bitfinex","SOLUSD",1643491136652,15.02,96.18,96.084,1.44409251]
["bitfinex","SOLUSD",1643491136852,15.02,96.18,96.072,1.44409251]
["bitfinex","SOLUSD",1643491137052,38.22534241,96.169,96.072,1.44409251]
["bitfinex","SOLUSD",1643491137253,38.22534241,96.169,96.078,1.44409251]
["bitfinex","SOLUSD",1643491137452,6.0,96.159,96.076,1.44409251]
["bitfinex","SOLUSD",1643491137663,6.0,96.159,96.078,1.44409251]
["bitfinex","SOLUSD",1643491137868,6.0,96.159,96.069,6.0]
["bitfinex","SOLUSD",1643491138053,6.0,96.159,96.038,384.82747146]
["bitfinex","SOLUSD",1643491138054,6.0,96.15,96.061,1.44409251]
["bitfinex","SOLUSD",1643491138252,40.41045726,96.149,96.038,384.82747146]
["bitfinex","SOLUSD",1643491138452,6.0,96.148,96.029,3.67903494]
["bitfinex","SOLUSD",1643491138654,40.41045726,96.149,96.029,2.23494243]
["bitfinex","SOLUSD",1643491138854,6.0,96.139,96.029,2.23494243]
["bitfinex","SOLUSD",1643491139253,6.0,96.139,96.042,0.25]
["bitfinex","SOLUSD",1643491139956,6.0,96.139,96.029,2.23494243]
["bitfinex","SOLUSD",1643491140164,39.81714228,96.129,96.024,1.44409251]
["bitfinex","SOLUSD",1643491140358,39.81714228,96.129,96.013,1.44409251]
["bitfinex","SOLUSD",1643491140553,6.0,96.119,96.004,1.44409251]
["bitfinex","SOLUSD",1643491140754,6.0,96.119,95.989,2.23494243]
["bitfinex","SOLUSD",1643491140755,3.0,96.116,95.996,1.44409251]
["bitfinex","SOLUSD",1643491140957,3.0,96.116,95.995,1.44409251]
["bitfinex","SOLUSD",1643491141158,42.26406031,96.113,95.995,1.44409251]
["bitfinex","SOLUSD",1643491141359,6.0,96.106,95.995,1.44409251]
["bitfinex","SOLUSD",1643491141555,6.0,96.103,95.992,1.44409251]
["bitfinex","SOLUSD",1643491141753,6.0,96.103,95.989,17.64234243]
["bitfinex","SOLUSD",1643491142156,6.0,96.103,95.989,2.23494243]
["bitfinex","SOLUSD",1643491142556,15.02,96.1,95.989,2.23494243]
["bitfinex","SOLUSD",1643491142957,44.85361757,96.089,95.989,2.23494243]
["bitfinex","SOLUSD",1643491143354,6.0,96.079,95.989,2.23494243]
["bitfinex","SOLUSD",1643491143556,44.85361757,96.089,95.989,2.23494243]
["bitfinex","SOLUSD",1643491144057,6.0,96.079,95.989,2.23494243]
["bitfinex","SOLUSD",1643491145258,0.25,96.078,95.989,2.23494243]
["bitfinex","SOLUSD",1643491146258,44.85361757,96.089,95.989,2.23494243]
["bitfinex","SOLUSD",1643491146460,0.25,96.088,95.989,2.23494243]
["bitfinex","SOLUSD",1643491146660,0.25,96.088,95.982,48.5971]
["bitfinex","SOLUSD",1643491146859,3.0,96.107,95.982,48.5971]
["bitfinex","SOLUSD",1643491146860,3.0,96.107,96.033,6.0]
["bitfinex","SOLUSD",1643491147062,0.25,96.099,96.033,6.0]
["bitfinex","SOLUSD",1643491147260,3.0,96.107,96.034,2.48494243]
["bitfinex","SOLUSD",1643491147663,37.68499522,96.106,96.044,6.0]
["bitfinex","SOLUSD",1643491148079,37.68499522,96.106,96.045,6.25]
["bitfinex","SOLUSD",1643491148262,37.68499522,96.106,96.045,8.48494243]
["bitfinex","SOLUSD",1643491148664,37.68499522,96.106,96.045,6.25]
["bitfinex","SOLUSD",1643491148862,0.25,96.105,96.045,6.25]
["bitfinex","SOLUSD",1643491149063,0.25,96.105,96.045,0.25]
["bitfinex","SOLUSD",1643491149266,0.25,96.105,96.034,2.23494243]
["bitfinex","SOLUSD",1643491149267,15.02,96.13,96.046,2.23494243]
["bitfinex","SOLUSD",1643491149664,15.02,96.15,96.056,6.0]
["bitfinex","SOLUSD",1643491150065,40.25236853,96.136,96.056,6.0]
["bitfinex","SOLUSD",1643491150464,15.02,96.15,96.063,112.9]
["bitfinex","SOLUSD",1643491150763,15.02,96.15,96.064,0.25]
["bitfinex","SOLUSD",1643491150964,30.5133,96.18,96.073,6.0]
["bitfinex","SOLUSD",1643491151365,6.0,96.17,96.074,6.25]
["bitfinex","SOLUSD",1643491151566,46.26431387,96.169,96.074,110.05]
["bitfinex","SOLUSD",1643491151764,46.26431387,96.169,96.074,8.23494243]
["bitfinex","SOLUSD",1643491152365,46.26431387,96.169,96.075,2.48494243]
["bitfinex","SOLUSD",1643491152569,6.0,96.159,96.085,6.0]
["bitfinex","SOLUSD",1643491153169,6.0,96.159,96.063,112.9]
["bitfinex","SOLUSD",1643491153397,6.0,96.159,96.073,6.0]
["bitfinex","SOLUSD",1643491153572,46.26431387,96.169,96.073,6.0]
["bitfinex","SOLUSD",1643491153772,6.0,96.159,96.074,104.05]
["bitfinex","SOLUSD",1643491153970,46.26431387,96.169,96.074,106.28498819]
["bitfinex","SOLUSD",1643491154170,6.0,96.159,96.084,6.0]
["bitfinex","SOLUSD",1643491154570,0.25,96.158,96.084,6.0]
["bitfinex","SOLUSD",1643491154873,0.25,96.158,96.074,6.25]
["bitfinex","SOLUSD",1643491155072,0.25,96.158,96.074,109.8]
["bitfinex","SOLUSD",1643491155274,0.25,96.158,96.075,0.25]
["bitfinex","SOLUSD",1643491156676,0.25,96.158,96.084,6.0]
["bitfinex","SOLUSD",1643491156875,0.25,96.158,96.085,0.25]
["bitfinex","SOLUSD",1643491157376,3.0,96.169,96.086,2.23498819]
["bitfinex","SOLUSD",1643491157579,77.7619,96.189,96.096,6.0]
["bitfinex","SOLUSD",1643491157779,15.02,96.19,96.096,6.0]
["bitfinex","SOLUSD",1643491157976,11.41495768,96.227,96.097,2.48498819]
["bitfinex","SOLUSD",1643491158179,15.02,96.23,96.117,112.9]
["bitfinex","SOLUSD",1643491158378,30.8226,96.26,96.121,103.8]
["bitfinex","SOLUSD",1643491158628,15.02,96.26,96.131,6.0]
["bitfinex","SOLUSD",1643491158778,15.02,96.26,96.132,104.05]
["bitfinex","SOLUSD",1643491158979,15.02,96.26,96.132,110.05]
["bitfinex","SOLUSD",1643491159180,15.02,96.26,96.14,6.0]
["bitfinex","SOLUSD",1643491159381,38.53755076,96.259,96.142,6.0]
["bitfinex","SOLUSD",1643491159579,38.53755076,96.259,96.141,0.25]
["bitfinex","SOLUSD",1643491159580,6.0,96.249,96.143,6.0]
["bitfinex","SOLUSD",1643491159779,6.0,96.249,96.144,104.05]
["bitfinex","SOLUSD",1643491159981,6.0,96.249,96.151,6.0]
["bitfinex","SOLUSD",1643491160182,6.0,96.249,96.154,6.0]
["bitfinex","SOLUSD",1643491160382,3.0,96.276,96.155,0.25]
["bitfinex","SOLUSD",1643491160580,15.02,96.27,96.162,6.0]
["bitfinex","SOLUSD",1643491160788,15.02,96.27,96.163,0.25]
["bitfinex","SOLUSD",1643491160980,2.95669142,96.298,96.165,6.0]
["bitfinex","SOLUSD",1643491161180,15.02,96.29,96.17,15.02]
["bitfinex","SOLUSD",1643491161379,35.03069134,96.289,96.173,6.0]
["bitfinex","SOLUSD",1643491161579,35.03069134,96.289,96.171,0.25]
["bitfinex","SOLUSD",1643491161580,35.03069134,96.289,96.181,103.8]
["bitfinex","SOLUSD",1643491161809,6.0,96.279,96.182,0.25]
["bitfinex","SOLUSD",1643491161980,6.0,96.279,96.191,6.0]
["bitfinex","SOLUSD",1643491162180,6.0,96.279,96.182,0.25]
["bitfinex","SOLUSD",1643491162381,2.95669142,96.278,96.175,0.25]
["bitfinex","SOLUSD",1643491162584,6.0,96.268,96.175,0.25]
["bitfinex","SOLUSD",1643491163083,37.59038766,96.259,96.175,0.25]
["bitfinex","SOLUSD",1643491163482,37.59038766,96.259,96.171,0.25]
["bitfinex","SOLUSD",1643491164080,37.59038766,96.259,96.173,6.0]
["bitfinex","SOLUSD",1643491164282,6.0,96.26,96.174,0.25]
["bitfinex","SOLUSD",1643491165282,33.50786864,96.259,96.174,0.25]
["bitfinex","SOLUSD",1643491166483,15.02,96.27,96.175,2.23498819]
["bitfinex","SOLUSD",1643491166683,3.0,96.294,96.175,2.23498819]
["bitfinex","SOLUSD",1643491166883,3.0,96.294,96.185,6.0]
["bitfinex","SOLUSD",1643491167084,6.0,96.284,96.185,6.0]
["bitfinex","SOLUSD",1643491167283,6.0,96.284,96.186,2.48498819]
["bitfinex","SOLUSD",1643491167486,45.98946624,96.283,96.186,2.48498819]
["bitfinex","SOLUSD",1643491167685,45.98946624,96.283,96.196,6.0]
["bitfinex","SOLUSD",1643491167889,6.0,96.273,96.197,0.25]
["bitfinex","SOLUSD",1643491168083,6.0,96.273,96.197,6.0]
["bitfinex","SOLUSD",1643491168290,6.0,96.273,96.175,103.8]
["bitfinex","SOLUSD",1643491168485,6.0,96.273,96.185,6.0]
["bitfinex","SOLUSD",1643491168884,6.0,96.273,96.175,103.8]
["bitfinex","SOLUSD",1643491169090,6.0,96.273,96.185,6.0]
["bitfinex","SOLUSD",1643491169786,6.0,96.273,96.186,103.8]
["bitfinex","SOLUSD",1643491170188,6.0,96.273,96.196,6.0]
["bitfinex","SOLUSD",1643491170486,45.98946624,96.283,96.197,110.05]
["bitfinex","SOLUSD",1643491170689,15.02,96.29,96.197,112.28498819]
["bitfinex","SOLUSD",1643491170890,15.02,96.29,96.198,2.23498819]
["bitfinex","SOLUSD",1643491171090,6.0,96.28,96.208,6.0]
["bitfinex","SOLUSD",1643491171289,6.0,96.28,96.209,0.25]
["bitfinex","SOLUSD",1643491171487,3.0,96.319,96.209,106.28498819]
["bitfinex","SOLUSD",1643491171688,15.02,96.32,96.209,104.05]
["bitfinex","SOLUSD",1643491171888,15.02,96.32,96.219,6.0]
["bitfinex","SOLUSD",1643491172089,15.02,96.32,96.22,109.8]
["bitfinex","SOLUSD",1643491172288,15.02,96.32,96.22,112.28498819]
["bitfinex","SOLUSD",1643491172489,15.02,96.32,96.221,8.23498819]
["bitfinex","SOLUSD",1643491172790,15.02,96.32,96.231,103.8]
["bitfinex","SOLUSD",1643491172988,15.02,96.32,96.241,6.0]
["bitfinex","SOLUSD",1643491173189,15.02,96.32,96.242,103.8]
["bitfinex","SOLUSD",1643491173190,0.25,96.319,96.242,103.8]
["bitfinex","SOLUSD",1643491173394,0.25,96.319,96.242,104.05]
["bitfinex","SOLUSD",1643491173588,0.25,96.319,96.252,6.0]
["bitfinex","SOLUSD",1643491173988,0.25,96.319,96.253,103.8]
["bitfinex","SOLUSD",1643491174690,0.25,96.319,96.254,2.23498819]
["bitfinex","SOLUSD",1643491174888,0.25,96.319,96.263,6.0]
["bitfinex","SOLUSD",1643491175089,6.0,96.34,96.264,6.0]
["bitfinex","SOLUSD",1643491175588,6.0,96.34,96.263,6.0]
["bitfinex","SOLUSD",1643491175992,6.0,96.34,96.253,103.8]
["bitfinex","SOLUSD",1643491176189,6.0,96.34,96.254,0.25]
["bitfinex","SOLUSD",1643491176389,6.0,96.34,96.263,6.0]
["bitfinex","SOLUSD",1643491176790,6.0,96.34,96.254,0.25]
["bitfinex","SOLUSD",1643491177392,6.0,96.34,96.253,0.25]
["bitfinex","SOLUSD",1643491177792,6.0,96.34,96.241,6.0]
["bitfinex","SOLUSD",1643491178291,6.0,96.34,96.242,2.48498819]
["bitfinex","SOLUSD",1643491178494,6.0,96.34,96.252,6.0]
["bitfinex","SOLUSD",1643491178691,0.25,96.339,96.252,6.0]
["bitfinex","SOLUSD",1643491178892,0.25,96.339,96.253,103.8]
["bitfinex","SOLUSD",1643491180896,0.25,96.339,96.254,0.25]
["bitfinex","SOLUSD",1643491181198,15.02,96.33,96.2,15.02]
["bitfinex","SOLUSD",1643491181424,15.02,96.33,96.149,1.44409251]
["bitfinex","SOLUSD",1643491181597,15.02,96.33,96.163,103.8]
["bitfinex","SOLUSD",1643491181598,6.0,96.32,96.163,103.8]
["bitfinex","SOLUSD",1643491181897,6.0,96.32,96.14,1.44409251]
["bitfinex","SOLUSD",1643491181898,15.02,96.31,96.14,15.02]
["bitfinex","SOLUSD",1643491182096,3.0,96.304,96.14,15.02]
["bitfinex","SOLUSD",1643491182297,15.02,96.29,96.14,17.25498819]
["bitfinex","SOLUSD",1643491182497,36.29298027,96.289,96.14,17.25498819]
["bitfinex","SOLUSD",1643491182703,6.0,96.28,96.14,33.69488235]
["bitfinex","SOLUSD",1643491183000,36.29298027,96.289,96.14,33.69488235]
["bitfinex","SOLUSD",1643491183001,6.0,96.279,96.151,103.8]
["bitfinex","SOLUSD",1643491183200,6.0,96.279,96.152,23.6773]
["bitfinex","SOLUSD",1643491183398,6.0,96.279,96.161,6.0]
["bitfinex","SOLUSD",1643491183600,6.0,96.279,96.162,6.0]
["bitfinex","SOLUSD",1643491183803,6.0,96.279,96.163,0.25]
["bitfinex","SOLUSD",1643491183999,6.0,96.279,96.164,103.8]
["bitfinex","SOLUSD",1643491184401,6.0,96.279,96.174,6.0]
["bitfinex","SOLUSD",1643491184603,6.0,96.278,96.174,6.0]
["bitfinex","SOLUSD",1643491184804,6.0,96.278,96.175,0.25]
["bitfinex","SOLUSD",1643491185104,6.0,96.278,96.176,6.0]
["bitfinex","SOLUSD",1643491185507,6.0,96.277,96.177,0.25]
["bitfinex","SOLUSD",1643491185702,15.02,96.29,96.177,0.25]
["bitfinex","SOLUSD",1643491185703,3.0,96.296,96.177,106.28498819]
["bitfinex","SOLUSD",1643491185903,6.0,96.278,96.19,15.02]
["bitfinex","SOLUSD",1643491186103,3.0,96.319,96.2,6.0]
["bitfinex","SOLUSD",1643491186411,1.42935067,96.316,96.201,0.25]
["bitfinex","SOLUSD",1643491186609,3.0,96.319,96.201,33.14568819]
["bitfinex","SOLUSD",1643491186807,72.277,96.35,96.201,33.14568819]
["bitfinex","SOLUSD",1643491186808,1.42935067,96.333,96.201,33.14568819]
["bitfinex","SOLUSD",1643491187010,1.42935067,96.333,96.21,6.0]
["bitfinex","SOLUSD",1643491187206,1.42935067,96.343,96.22,15.02]
["bitfinex","SOLUSD",1643491187404,1.42935067,96.348,96.221,103.8]
["bitfinex","SOLUSD",1643491187606,0.54576692,96.351,96.231,6.0]
["bitfinex","SOLUSD",1643491187804,1.42935067,96.344,96.232,24.469]
["bitfinex","SOLUSD",1643491188008,1.42935067,96.343,96.242,6.0]
["bitfinex","SOLUSD",1643491188210,1.42935067,96.344,96.242,6.0]
["bitfinex","SOLUSD",1643491188408,1.42935067,96.34,96.242,6.0]
["bitfinex","SOLUSD",1643491188608,6.0,96.33,96.243,6.25]
["bitfinex","SOLUSD",1643491188810,39.73699675,96.329,96.243,6.25]
["bitfinex","SOLUSD",1643491189012,39.73699675,96.329,96.244,103.8]
["bitfinex","SOLUSD",1643491189309,0.25,96.328,96.245,0.25]
["bitfinex","SOLUSD",1643491189516,0.25,96.328,96.254,6.0]
["bitfinex","SOLUSD",1643491189708,6.0,96.33,96.254,6.0]
["bitfinex","SOLUSD",1643491189910,6.0,96.33,96.255,6.25]
["bitfinex","SOLUSD",1643491190132,6.0,96.333,96.255,8.48498819]
["bitfinex","SOLUSD",1643491190409,1.42935067,96.348,96.256,2.23498819]
["bitfinex","SOLUSD",1643491190609,1.42935067,96.348,96.266,6.0]
["bitfinex","SOLUSD",1643491190812,1.42935067,96.35,96.267,0.25]
["bitfinex","SOLUSD",1643491191010,1.97511759,96.351,96.267,2.48498819]
["bitfinex","SOLUSD",1643491191209,0.54576692,96.351,96.267,2.48498819]
["bitfinex","SOLUSD",1643491191416,0.54576692,96.351,96.278,103.8]
["bitfinex","SOLUSD",1643491191614,0.54576692,96.351,96.277,6.0]
["bitfinex","SOLUSD",1643491192009,0.54576692,96.351,96.181,1.79]
["bitfinex","SOLUSD",1643491192010,6.0,96.349,96.245,2.23498819]
["bitfinex","SOLUSD",1643491192215,6.0,96.349,96.23,15.02]
["bitfinex","SOLUSD",1643491192412,6.0,96.34,96.261,6.0]
["bitfinex","SOLUSD",1643491193113,1.42935067,96.348,96.264,6.0]
["bitfinex","SOLUSD",1643491193311,0.25,96.347,96.264,6.0]
["bitfinex","SOLUSD",1643491193713,1.42935067,96.347,96.265,2.48495576]
["bitfinex","SOLUSD",1643491193912,0.25,96.348,96.265,2.48495576]
["bitfinex","SOLUSD",1643491194115,0.25,96.348,96.275,6.0]
["bitfinex","SOLUSD",1643491194313,6.0,96.345,96.275,6.0]
["bitfinex","SOLUSD",1643491194516,33.56715458,96.343,96.261,6.0]
["bitfinex","SOLUSD",1643491194715,33.06715458,96.343,96.261,6.0]
["bitfinex","SOLUSD",1643491195018,6.0,96.333,96.261,6.0]
["bitfinex","SOLUSD",1643491195459,6.0,96.333,96.258,6.0]
["bitfinex","SOLUSD",1643491195815,34.49650525,96.343,96.258,6.0]
["bitfinex","SOLUSD",1643491196019,33.06715458,96.343,96.258,6.0]
["bitfinex","SOLUSD",1643491197218,0.25,96.342,96.258,6.0]
["bitfinex","SOLUSD",1643491198428,0.25,96.342,96.259,0.25]
["bitfinex","SOLUSD",1643491199521,6.0,96.333,96.259,0.25]
["bitfinex","SOLUSD",1643491200424,6.0,96.333,96.258,6.0]
["bitfinex","SOLUSD",1643491200624,6.0,96.333,96.259,0.25]
["bitfinex","SOLUSD",1643491201026,6.0,96.333,96.258,6.0]
["bitfinex","SOLUSD",1643491201225,6.0,96.333,96.234,46.5486]
["bitfinex","SOLUSD",1643491201622,6.0,96.33,96.244,6.0]
["bitfinex","SOLUSD",1643491202022,33.43877193,96.326,96.246,6.0]
["bitfinex","SOLUSD",1643491202225,39.43877193,96.326,96.246,6.0]
["bitfinex","SOLUSD",1643491202422,39.43877193,96.326,96.247,0.25]
["bitfinex","SOLUSD",1643491202822,39.43877193,96.326,96.28,50.0]
["bitfinex","SOLUSD",1643491204231,6.0,96.318,96.28,50.0]
["bitfinex","SOLUSD",1643491204632,36.54699527,96.309,96.28,50.0]
["bitfinex","SOLUSD",1643491205034,6.0,96.299,96.28,50.0]
["bitfinex","SOLUSD",1643491206158,38.80120348,96.289,96.28,50.0]
["bitfinex","SOLUSD",1643491206358,0.25,96.288,96.28,50.0]
["bitfinex","SOLUSD",1643491210262,6.0,96.299,96.28,50.0]
["bitfinex","SOLUSD",1643491210462,6.0,96.297,96.28,50.0]
["bitfinex","SOLUSD",1643491210665,12.48,96.32,96.28,50.0]
["bitfinex","SOLUSD",1643491210870,1.42935067,96.332,96.28,50.0]
["bitfinex","SOLUSD",1643491211069,6.0,96.322,96.28,50.0]
["bitfinex","SOLUSD",1643491211472,6.0,96.321,96.28,50.0]
["bitfinex","SOLUSD",1643491211970,1.42935067,96.318,96.28,50.0]
["bitfinex","SOLUSD",1643491212168,18.48,96.32,96.28,50.0]
["bitfinex","SOLUSD",1643491212369,36.58824464,96.307,96.28,50.0]
["bitfinex","SOLUSD",1643491212567,6.0,96.297,96.28,50.0]
["bitfinex","SOLUSD",1643491212773,36.58824464,96.307,96.28,50.0]
["bitfinex","SOLUSD",1643491213970,0.25,96.306,96.28,50.0]
["bitfinex","SOLUSD",1643491214271,3.0,96.317,96.28,50.0]
["bitfinex","SOLUSD",1643491214471,6.0,96.305,96.28,50.0]
["bitfinex","SOLUSD",1643491214674,6.0,96.307,96.28,50.0]
["bitfinex","SOLUSD",1643491215072,39.34054335,96.304,96.28,50.0]
["bitfinex","SOLUSD",1643491215672,1.42935067,96.303,96.28,50.0]
["bitfinex","SOLUSD",1643491215875,1.42935067,96.302,96.28,50.0]
["bitfinex","SOLUSD",1643491216070,6.0,96.292,96.28,50.0]
["bitfinex","SOLUSD",1643491216272,7.42935067,96.292,96.28,50.0]
["bitfinex","SOLUSD",1643491216471,62.0,96.289,96.214,23.8893]
["bitfinex","SOLUSD",1643491216671,18.54439994,96.29,96.193,1.44409251]
["bitfinex","SOLUSD",1643491216971,6.0,96.279,96.195,2.48495576]
["bitfinex","SOLUSD",1643491217371,38.00745321,96.273,96.195,2.48495576]
["bitfinex","SOLUSD",1643491217672,6.0,96.263,96.181,23.8451]
["bitfinex","SOLUSD",1643491217870,6.0,96.263,96.184,2.23495576]
["bitfinex","SOLUSD",1643491218087,6.0,96.263,96.188,2.23495576]
["bitfinex","SOLUSD",1643491218272,6.0,96.26,96.188,2.23495576]
["bitfinex","SOLUSD",1643491218473,38.00745321,96.273,96.188,2.23495576]
["bitfinex","SOLUSD",1643491218974,12.48,96.26,96.188,2.23495576]
["bitfinex","SOLUSD",1643491219172,12.48,96.26,96.167,1.44409251]
["bitfinex","SOLUSD",1643491219372,12.48,96.26,96.158,1.44409251]
["bitfinex","SOLUSD",1643491219774,12.48,96.26,96.156,47.9904]
["bitfinex","SOLUSD",1643491219980,13.90935067,96.26,96.157,103.8]
["bitfinex","SOLUSD",1643491220173,12.48,96.26,96.159,2.23495576]
["bitfinex","SOLUSD",1643491220374,12.48,96.26,96.16,0.25]
["bitfinex","SOLUSD",1643491220775,12.48,96.26,96.161,2.23495576]
["bitfinex","SOLUSD",1643491221175,0.25,96.259,96.162,0.25]
["bitfinex","SOLUSD",1643491221574,0.25,96.259,96.171,6.0]
["bitfinex","SOLUSD",1643491221575,6.0,96.25,96.171,6.0]
["bitfinex","SOLUSD",1643491221775,6.0,96.25,96.172,0.25]
["bitfinex","SOLUSD",1643491221977,6.0,96.246,96.173,103.8]
["bitfinex","SOLUSD",1643491222176,6.0,96.246,96.173,106.03495576]
["bitfinex","SOLUSD",1643491222377,6.0,96.246,96.174,0.25]
["bitfinex","SOLUSD",1643491222578,6.0,96.25,96.174,2.48495576]
["bitfinex","SOLUSD",1643491222778,0.25,96.259,96.175,2.23495576]
["bitfinex","SOLUSD",1643491223181,0.25,96.259,96.176,0.25]
["bitfinex","SOLUSD",1643491223379,39.82022286,96.259,96.176,0.25]
["bitfinex","SOLUSD",1643491223588,6.0,96.249,96.165,2.23495576]
["bitfinex","SOLUSD",1643491223781,6.0,96.249,96.157,1.44409251]
["bitfinex","SOLUSD",1643491223982,6.0,96.248,96.155,2.23495576]
["bitfinex","SOLUSD",1643491224381,6.0,96.24,96.158,2.23495576]
["bitfinex","SOLUSD",1643491224579,6.0,96.234,96.158,2.23495576]
["bitfinex","SOLUSD",1643491225179,6.0,96.234,96.151,112.9]
["bitfinex","SOLUSD",1643491225580,6.0,96.23,96.152,2.23502139]
["bitfinex","SOLUSD",1643491225780,12.48,96.24,96.152,2.23502139]
["bitfinex","SOLUSD",1643491225983,6.0,96.23,96.162,6.0]
["bitfinex","SOLUSD",1643491226180,12.48,96.26,96.162,6.0]
["bitfinex","SOLUSD",1643491226380,3.0,96.279,96.163,25.21802139]
["bitfinex","SOLUSD",1643491226580,6.0,96.269,96.173,6.0]
["bitfinex","SOLUSD",1643491226783,6.0,96.269,96.186,112.9]
["bitfinex","SOLUSD",1643491227183,6.0,96.269,96.187,0.25]
["bitfinex","SOLUSD",1643491227382,6.0,96.269,96.187,2.48502139]
["bitfinex","SOLUSD",1643491227585,6.0,96.269,96.188,2.23502139]
["bitfinex","SOLUSD",1643491227856,1.42935067,96.29,96.189,0.25]
["bitfinex","SOLUSD",1643491227988,1.42935067,96.304,96.198,6.0]
["bitfinex","SOLUSD",1643491228184,1.42935067,96.312,96.199,6.0]
["bitfinex","SOLUSD",1643491228384,1.42935067,96.312,96.199,21.01502139]
["bitfinex","SOLUSD",1643491228584,1.42935067,96.31,96.2,6.0]
["bitfinex","SOLUSD",1643491228785,3.0,96.315,96.2,6.0]
["bitfinex","SOLUSD",1643491228786,1.42935067,96.309,96.209,6.0]
["bitfinex","SOLUSD",1643491228984,6.0,96.299,96.212,6.0]
["bitfinex","SOLUSD",1643491229386,6.0,96.296,96.213,104.05]
["bitfinex","SOLUSD",1643491229583,6.0,96.294,96.22,6.0]
["bitfinex","SOLUSD",1643491229784,44.10556269,96.293,96.223,6.0]
["bitfinex","SOLUSD",1643491230484,44.10556269,96.293,96.22,6.0]
["bitfinex","SOLUSD",1643491230886,44.10556269,96.293,96.221,0.25]
["bitfinex","SOLUSD",1643491231086,44.10556269,96.293,96.21,2.23502139]
["bitfinex","SOLUSD",1643491231285,44.10556269,96.293,96.129,4.22386303]
["bitfinex","SOLUSD",1643491231286,12.48,96.29,96.184,2.23502139]
["bitfinex","SOLUSD",1643491231510,1.42935067,96.286,96.162,1.44409251]
["bitfinex","SOLUSD",1643491231712,1.42935067,96.286,96.155,1.44409251]
["bitfinex","SOLUSD",1643491231911,6.0,96.276,96.164,1.44409251]
["bitfinex","SOLUSD",1643491232119,18.48,96.27,96.164,1.44409251]
["bitfinex","SOLUSD",1643491232313,18.48,96.27,96.159,1.44409251]
["bitfinex","SOLUSD",1643491232512,18.48,96.27,96.158,1.44409251]
["bitfinex","SOLUSD",1643491232513,6.0,96.265,96.158,1.44409251]
["bitfinex","SOLUSD",1643491232715,6.0,96.26,96.158,1.44409251]
["bitfinex","SOLUSD",1643491232915,44.07906271,96.259,96.158,1.44409251]
["bitfinex","SOLUSD",1643491233320,44.07906271,96.259,96.156,1.44409251]
["bitfinex","SOLUSD",1643491233517,44.07906271,96.259,96.155,1.44409251]
["bitfinex","SOLUSD",1643491233718,44.07906271,96.259,96.156,1.44409251]
["bitfinex","SOLUSD",1643491234340,44.07906271,96.259,96.157,0.25]
["bitfinex","SOLUSD",1643491234517,6.0,96.249,96.155,0.25]
["bitfinex","SOLUSD",1643491234921,6.0,96.249,96.155,1.69409251]
["bitfinex","SOLUSD",1643491235322,6.0,96.249,96.155,0.25]
["bitfinex","SOLUSD",1643491235719,6.0,96.249,96.154,25.52409251]
["bitfinex","SOLUSD",1643491235720,6.0,96.249,96.164,6.0]
["bitfinex","SOLUSD",1643491236119,6.0,96.249,96.174,112.9]
["bitfinex","SOLUSD",1643491236924,6.0,96.249,96.175,0.25]
["bitfinex","SOLUSD",1643491237523,0.25,96.248,96.174,112.9]
["bitfinex","SOLUSD",1643491238828,0.25,96.248,96.175,104.05]
["bitfinex","SOLUSD",1643491239029,6.0,96.259,96.185,6.0]
["bitfinex","SOLUSD",1643491239229,3.0,96.291,96.186,152.5921]
["bitfinex","SOLUSD",1643491239427,3.0,96.291,96.186,152.8421]
["bitfinex","SOLUSD",1643491239631,3.0,96.291,96.196,6.0]
["bitfinex","SOLUSD",1643491239829,3.0,96.291,96.197,0.25]
["bitfinex","SOLUSD",1643491240129,3.0,96.291,96.197,6.25]
["bitfinex","SOLUSD",1643491240733,3.0,96.291,96.197,0.25]
["bitfinex","SOLUSD",1643491240929,3.0,96.291,96.186,152.5921]
["bitfinex","SOLUSD",1643491241229,3.0,96.291,96.187,0.25]
["bitfinex","SOLUSD",1643491241630,6.0,96.281,96.187,0.25]
["bitfinex","SOLUSD",1643491241832,6.0,96.281,96.197,103.8]
["bitfinex","SOLUSD",1643491242031,0.25,96.29,96.207,6.0]
["bitfinex","SOLUSD",1643491242431,0.25,96.29,96.208,0.25]
["bitfinex","SOLUSD",1643491242657,0.25,96.29,96.209,6.0]
["bitfinex","SOLUSD",1643491242832,0.25,96.29,96.21,0.25]
["bitfinex","SOLUSD",1643491243235,0.25,96.29,96.21,104.05]
["bitfinex","SOLUSD",1643491243632,3.0,96.291,96.22,6.0]
["bitfinex","SOLUSD",1643491243931,3.0,96.291,96.221,0.25]
["bitfinex","SOLUSD",1643491244333,6.0,96.281,96.208,6.0]
["bitfinex","SOLUSD",1643491244534,6.0,96.281,96.213,6.0]
["bitfinex","SOLUSD",1643491244732,6.0,96.281,96.209,0.25]
["bitfinex","SOLUSD",1643491244934,6.0,96.281,96.214,0.25]
["bitfinex","SOLUSD",1643491245152,0.25,96.28,96.213,6.0]
["bitfinex","SOLUSD",1643491245338,0.25,96.28,96.214,0.25]
["bitfinex","SOLUSD",1643491245934,3.0,96.291,96.214,104.05]
["bitfinex","SOLUSD",1643491247535,6.0,96.281,96.214,103.8]
["bitfinex","SOLUSD",1643491247737,6.0,96.281,96.215,0.25]
["bitfinex","SOLUSD",1643491248935,3.0,96.291,96.215,0.25]
["bitfinex","SOLUSD",1643491249139,3.0,96.291,96.214,103.8]
["bitfinex","SOLUSD",1643491249554,6.0,96.281,96.214,103.8]
["bitfinex","SOLUSD",1643491250237,3.0,96.291,96.215,0.25]
["bitfinex","SOLUSD",1643491250238,0.25,96.28,96.215,0.25]
["bitfinex","SOLUSD",1643491250447,0.25,96.28,96.214,103.8]
["bitfinex","SOLUSD",1643491250641,6.0,96.281,96.215,0.25]
["bitfinex","SOLUSD",1643491250838,0.25,96.28,96.215,0.25]
["bitfinex","SOLUSD",1643491251242,0.25,96.28,96.2,0.25]
["bitfinex","SOLUSD",1643491251444,6.0,96.271,96.2,0.25]
["bitfinex","SOLUSD",1643491252041,39.64571463,96.276,96.2,0.25]
["bitfinex","SOLUSD",1643491252569,39.64571463,96.276,96.199,0.25]
["bitfinex","SOLUSD",1643491253942,0.25,96.275,96.199,0.25]
["bitfinex","SOLUSD",1643491254543,0.25,96.275,96.199,104.05]
["bitfinex","SOLUSD",1643491255348,6.0,96.292,96.199,0.25]
["bitfinex","SOLUSD",1643491256344,45.82189522,96.291,96.199,0.25]
["bitfinex","SOLUSD",1643491256744,6.0,96.281,96.199,0.25]
["bitfinex","SOLUSD",1643491257545,6.0,96.281,96.199,104.05]
["bitfinex","SOLUSD",1643491258465,6.0,96.281,96.199,103.8]
["bitfinex","SOLUSD",1643491259869,6.0,96.281,96.2,0.25]
["bitfinex","SOLUSD",1643491260073,6.0,96.281,96.199,0.25]
["bitfinex","SOLUSD",1643491260271,118.78,96.28,96.189,1.44409251]
["bitfinex","SOLUSD",1643491260473,121.73669142,96.28,96.18,1.44409251]
["bitfinex","SOLUSD",1643491260675,7.42935067,96.27,96.169,1.44409251]
["bitfinex","SOLUSD",1643491260874,7.42935067,96.27,96.163,1.44409251]
["bitfinex","SOLUSD",1643491260875,14.98,96.26,96.163,1.44409251]
["bitfinex","SOLUSD",1643491261070,14.98,96.26,96.16,1.44409251]
["bitfinex","SOLUSD",1643491261272,6.0,96.25,96.158,1.44409251]
["bitfinex","SOLUSD",1643491261472,38.47192577,96.249,96.158,1.44409251]
["bitfinex","SOLUSD",1643491261673,6.0,96.244,96.158,1.44409251]
["bitfinex","SOLUSD",1643491261870,38.47192577,96.249,96.158,1.44409251]
["bitfinex","SOLUSD",1643491262071,6.0,96.239,96.159,1.44409251]
["bitfinex","SOLUSD",1643491262272,6.0,96.239,96.158,1.44409251]
["bitfinex","SOLUSD",1643491263273,6.0,96.239,96.16,1.44409251]
["bitfinex","SOLUSD",1643491263524,6.0,96.239,96.159,1.44409251]
["bitfinex","SOLUSD",1643491263772,6.0,96.239,96.158,1.44409251]
["bitfinex","SOLUSD",1643491263976,6.0,96.239,96.156,1.44409251]
["bitfinex","SOLUSD",1643491264178,6.0,96.239,96.155,1.44409251]
["bitfinex","SOLUSD",1643491264623,14.98,96.26,96.175,104.05]
["bitfinex","SOLUSD",1643491264874,0.25,96.259,96.175,104.05]
["bitfinex","SOLUSD",1643491265074,6.0,96.25,96.175,104.05]
["bitfinex","SOLUSD",1643491265677,46.40589221,96.259,96.175,104.05]
["bitfinex","SOLUSD",1643491265877,6.0,96.249,96.175,104.05]
["bitfinex","SOLUSD",1643491266678,6.0,96.26,96.177,1.44409251]
["bitfinex","SOLUSD",1643491266880,1.42935067,96.283,96.179,1.44409251]
["bitfinex","SOLUSD",1643491267081,1.42935067,96.291,96.189,6.0]
["bitfinex","SOLUSD",1643491267278,1.42935067,96.291,96.19,24.5791]
["bitfinex","SOLUSD",1643491267479,1.42935067,96.291,96.2,6.0]
["bitfinex","SOLUSD",1643491267680,6.0,96.281,96.2,6.0]
["bitfinex","SOLUSD",1643491267892,1.42935067,96.297,96.202,6.0]
["bitfinex","SOLUSD",1643491268080,1.42935067,96.306,96.204,6.0]
["bitfinex","SOLUSD",1643491268279,1.42935067,96.306,96.21,1.44409251]
["bitfinex","SOLUSD",1643491268483,1.42935067,96.314,96.212,6.0]
["bitfinex","SOLUSD",1643491268682,1.42935067,96.314,96.221,103.8]
["bitfinex","SOLUSD",1643491268879,1.42935067,96.317,96.222,0.25]
["bitfinex","SOLUSD",1643491269179,1.42935067,96.318,96.231,6.0]
["bitfinex","SOLUSD",1643491269380,6.0,96.308,96.232,104.05]
["bitfinex","SOLUSD",1643491269580,6.0,96.299,96.223,6.0]
["bitfinex","SOLUSD",1643491269782,6.0,96.299,96.224,0.25]
["bitfinex","SOLUSD",1643491271483,6.0,96.299,96.224,104.05]
["bitfinex","SOLUSD",1643491271683,6.0,96.299,96.224,0.25]
["bitfinex","SOLUSD",1643491271884,6.0,96.299,96.206,24.68179251]
["bitfinex","SOLUSD",1643491272084,6.0,96.299,96.206,23.2377]
["bitfinex","SOLUSD",1643491272385,0.25,96.298,96.206,23.2377]
["bitfinex","SOLUSD",1643491273186,0.25,96.298,96.207,104.05]
["bitfinex","SOLUSD",1643491275486,0.25,96.298,96.207,105.49409251]
["bitfinex","SOLUSD",1643491276186,0.25,96.298,96.218,103.8]
["bitfinex","SOLUSD",1643491276389,0.25,96.298,96.219,0.25]
["bitfinex","SOLUSD",1643491277787,0.25,96.298,96.218,0.25]
["bitfinex","SOLUSD",1643491278192,0.25,96.298,96.217,6.0]
["bitfinex","SOLUSD",1643491278391,0.25,96.298,96.207,1.44409251]
["bitfinex","SOLUSD",1643491278691,0.25,96.298,96.206,23.2377]
["bitfinex","SOLUSD",1643491279096,0.25,96.298,96.207,103.8]
["bitfinex","SOLUSD",1643491279291,0.25,96.298,96.206,23.2377]
["bitfinex","SOLUSD",1643491279491,0.25,96.298,96.207,0.25]
["bitfinex","SOLUSD",1643491280092,6.25,96.298,96.207,0.25]
["bitfinex","SOLUSD",1643491280293,6.0,96.289,96.21,6.0]
["bitfinex","SOLUSD",1643491280492,6.25,96.298,96.209,6.0]
["bitfinex","SOLUSD",1643491280694,6.0,96.298,96.207,6.0]
["bitfinex","SOLUSD",1643491280898,6.0,96.298,96.208,0.25]
["bitfinex","SOLUSD",1643491281696,14.98,96.29,96.185,1.44409251]
["bitfinex","SOLUSD",1643491281995,14.98,96.29,96.11,202.826]
["bitfinex","SOLUSD",1643491281996,6.0,96.28,96.178,1.44409251]
["bitfinex","SOLUSD",1643491282196,14.98,96.27,96.171,1.44409251]
["bitfinex","SOLUSD",1643491282413,41.02729644,96.269,96.171,1.44409251]
["bitfinex","SOLUSD",1643491282596,41.02729644,96.269,96.17,1.44409251]
["bitfinex","SOLUSD",1643491282796,3.0,96.266,96.166,1.44409251]
["bitfinex","SOLUSD",1643491282996,2.95669142,96.268,96.13,14.98]
["bitfinex","SOLUSD",1643491282997,2.95669142,96.268,96.161,1.44409251]
["bitfinex","SOLUSD",1643491283295,38.45073514,96.253,96.156,1.44409251]
["bitfinex","SOLUSD",1643491283498,6.0,96.243,96.156,1.44409251]
["bitfinex","SOLUSD",1643491283938,6.0,96.243,96.153,1.44409251]
["bitfinex","SOLUSD",1643491284201,6.0,96.241,96.153,1.44409251]
["bitfinex","SOLUSD",1643491284600,6.0,96.241,96.149,1.44409251]
["bitfinex","SOLUSD",1643491284998,6.0,96.239,96.149,1.44409251]
["bitfinex","SOLUSD",1643491285205,45.0868013,96.238,96.149,1.44409251]
["bitfinex","SOLUSD",1643491285600,6.0,96.228,96.149,1.44409251]
["bitfinex","SOLUSD",1643491285900,6.0,96.228,96.146,1.44409251]
["bitfinex","SOLUSD",1643491286103,6.0,96.228,96.148,191.54409251]
["bitfinex","SOLUSD",1643491286300,6.0,96.228,96.148,190.1]
["bitfinex","SOLUSD",1643491286901,6.0,96.228,96.149,47.6695]
["bitfinex","SOLUSD",1643491287904,0.25,96.227,96.149,47.6695]
["bitfinex","SOLUSD",1643491288303,0.25,96.227,96.15,0.25]
["bitfinex","SOLUSD",1643491288802,0.25,96.227,96.15,104.05]
["bitfinex","SOLUSD",1643491290208,0.25,96.227,96.15,0.25]
["bitfinex","SOLUSD",1643491297440,0.25,96.227,96.15,104.05]
["bitfinex","SOLUSD",1643491297638,0.25,96.227,96.16,6.0]
["bitfinex","SOLUSD",1643491297981,6.0,96.249,96.161,104.05]
["bitfinex","SOLUSD",1643491298138,45.83639047,96.248,96.172,103.8]
["bitfinex","SOLUSD",1643491298343,45.83639047,96.248,96.173,0.25]
["bitfinex","SOLUSD",1643491298638,24.16305067,96.286,96.182,6.0]
["bitfinex","SOLUSD",1643491298838,22.7337,96.286,96.183,104.05]
["bitfinex","SOLUSD",1643491299040,22.7337,96.286,96.193,6.0]
["bitfinex","SOLUSD",1643491299445,6.0,96.267,96.194,0.25]
["bitfinex","SOLUSD",1643491299640,6.0,96.266,96.194,6.25]
["bitfinex","SOLUSD",1643491299839,39.17518474,96.276,96.194,6.25]
["bitfinex","SOLUSD",1643491300089,39.17518474,96.276,96.195,6.0]
["bitfinex","SOLUSD",1643491300243,39.17518474,96.276,96.196,0.25]
["bitfinex","SOLUSD",1643491300439,39.17518474,96.276,96.204,6.0]
["bitfinex","SOLUSD",1643491300640,6.0,96.266,96.195,6.0]
["bitfinex","SOLUSD",1643491300840,6.0,96.266,96.196,0.25]
["bitfinex","SOLUSD",1643491301042,6.0,96.266,96.185,103.8]
["bitfinex","SOLUSD",1643491301242,0.25,96.265,96.186,0.25]
["bitfinex","SOLUSD",1643491304153,0.25,96.265,96.195,6.0]
["bitfinex","SOLUSD",1643491304751,0.25,96.265,96.196,0.25]
["bitfinex","SOLUSD",1643491305857,6.0,96.266,96.196,0.25]
["bitfinex","SOLUSD",1643491306049,6.0,96.256,96.196,0.25]
["bitfinex","SOLUSD",1643491306650,6.0,96.266,96.196,0.25]
["bitfinex","SOLUSD",1643491306852,6.0,96.266,96.185,103.8]
["bitfinex","SOLUSD",1643491306853,6.0,96.266,96.186,0.25]
["bitfinex","SOLUSD",1643491307049,6.0,96.266,96.195,6.0]
["bitfinex","SOLUSD",1643491307255,6.0,96.266,96.196,0.25]
["bitfinex","SOLUSD",1643491307453,6.0,96.266,96.186,0.25]
["bitfinex","SOLUSD",1643491308051,6.0,96.266,96.195,6.0]
["bitfinex","SOLUSD",1643491308250,6.0,96.266,96.196,0.25]
["bitfinex","SOLUSD",1643491308451,6.0,96.266,96.196,104.05]
["bitfinex","SOLUSD",1643491308949,39.17518474,96.276,96.206,6.0]
["bitfinex","SOLUSD",1643491309150,6.0,96.256,96.206,6.0]
["bitfinex","SOLUSD",1643491309352,42.907793,96.255,96.184,47.4947]
["bitfinex","SOLUSD",1643491309563,6.0,96.245,96.184,47.4947]
["bitfinex","SOLUSD",1643491309751,6.0,96.245,96.185,0.25]
["bitfinex","SOLUSD",1643491309957,6.0,96.245,96.194,6.0]
["bitfinex","SOLUSD",1643491310352,6.0,96.27,96.195,0.25]
["bitfinex","SOLUSD",1643491310553,38.55554218,96.269,96.195,0.25]
["bitfinex","SOLUSD",1643491310753,38.55554218,96.269,96.194,6.0]
["bitfinex","SOLUSD",1643491310954,6.0,96.259,96.194,6.0]
["bitfinex","SOLUSD",1643491311155,6.0,96.259,96.195,103.8]
["bitfinex","SOLUSD",1643491311654,6.0,96.259,96.205,6.0]
["bitfinex","SOLUSD",1643491312052,6.0,96.275,96.205,6.0]
["bitfinex","SOLUSD",1643491312253,6.0,96.275,96.206,0.25]
["bitfinex","SOLUSD",1643491312457,24.4892,96.285,96.206,0.25]
["bitfinex","SOLUSD",1643491312655,24.4892,96.285,96.207,103.8]
["bitfinex","SOLUSD",1643491312861,34.67601146,96.284,96.208,0.25]
["bitfinex","SOLUSD",1643491313056,6.0,96.274,96.208,0.25]
["bitfinex","SOLUSD",1643491313953,6.0,96.274,96.197,103.8]
["bitfinex","SOLUSD",1643491314357,6.0,96.274,96.198,0.25]
["bitfinex","SOLUSD",1643491315159,0.25,96.284,96.198,0.25]
["bitfinex","SOLUSD",1643491315357,0.25,96.284,96.207,6.0]
["bitfinex","SOLUSD",1643491315558,17.98,96.29,96.208,103.8]
["bitfinex","SOLUSD",1643491315761,17.98,96.29,96.208,104.05]
["bitfinex","SOLUSD",1643491315958,17.98,96.29,96.208,0.25]
["bitfinex","SOLUSD",1643491315959,6.0,96.28,96.208,0.25]
["bitfinex","SOLUSD",1643491316158,34.33286609,96.279,96.196,23.9528]
["bitfinex","SOLUSD",1643491316362,6.0,96.269,96.197,103.8]
["bitfinex","SOLUSD",1643491316559,17.98,96.29,96.197,104.05]
["bitfinex","SOLUSD",1643491316759,0.25,96.289,96.207,6.0]
["bitfinex","SOLUSD",1643491316959,0.25,96.289,96.208,103.8]
["bitfinex","SOLUSD",1643491317162,0.25,96.289,96.208,104.05]
["bitfinex","SOLUSD",1643491317561,40.39625238,96.289,96.208,0.25]
["bitfinex","SOLUSD",1643491318164,40.39625238,96.289,96.186,1.44409251]
["bitfinex","SOLUSD",1643491318360,40.39625238,96.289,96.187,0.25]
["bitfinex","SOLUSD",1643491318559,40.39625238,96.289,96.19,6.0]
["bitfinex","SOLUSD",1643491318759,40.39625238,96.289,96.191,0.25]
["bitfinex","SOLUSD",1643491319205,24.1716,96.288,96.194,6.0]
["bitfinex","SOLUSD",1643491319363,24.1716,96.288,96.195,0.25]
["bitfinex","SOLUSD",1643491320065,6.0,96.278,96.195,0.25]
["bitfinex","SOLUSD",1643491320462,6.0,96.278,96.186,0.25]
["bitfinex","SOLUSD",1643491320463,0.25,96.277,96.186,0.25]
["bitfinex","SOLUSD",1643491320665,6.0,96.27,96.186,0.25]
["bitfinex","SOLUSD",1643491321064,6.0,96.264,96.195,6.0]
["bitfinex","SOLUSD",1643491321263,6.0,96.264,96.196,0.25]
["bitfinex","SOLUSD",1643491321462,6.0,96.264,96.196,6.25]
["bitfinex","SOLUSD",1643491321665,6.0,96.278,96.196,6.25]
["bitfinex","SOLUSD",1643491321966,44.34884006,96.277,96.196,0.25]
["bitfinex","SOLUSD",1643491322164,44.59884006,96.277,96.196,0.25]
["bitfinex","SOLUSD",1643491322367,6.0,96.267,96.196,0.25]
["bitfinex","SOLUSD",1643491322667,6.0,96.267,96.187,1.69409251]
["bitfinex","SOLUSD",1643491323363,6.0,96.267,96.187,0.25]
["bitfinex","SOLUSD",1643491323763,6.0,96.267,96.187,1.69409251]
["bitfinex","SOLUSD",1643491324766,6.0,96.267,96.197,6.0]
["bitfinex","SOLUSD",1643491325190,0.25,96.266,96.198,6.25]
["bitfinex","SOLUSD",1643491325388,0.25,96.266,96.198,0.25]
["bitfinex","SOLUSD",1643491326188,0.25,96.266,96.194,0.25]
["bitfinex","SOLUSD",1643491326590,0.25,96.266,96.192,1.44409251]
["bitfinex","SOLUSD",1643491326794,0.25,96.266,96.193,0.25]
["bitfinex","SOLUSD",1643491326990,0.25,96.266,96.199,1.44409251]
["bitfinex","SOLUSD",1643491327190,0.25,96.266,96.201,1.44409251]
["bitfinex","SOLUSD",1643491327390,0.25,96.266,96.202,0.25]
["bitfinex","SOLUSD",1643491327794,0.25,96.273,96.202,1.69409251]
["bitfinex","SOLUSD",1643491327993,0.25,96.273,96.202,0.25]
["bitfinex","SOLUSD",1643491328192,6.0,96.275,96.202,0.25]
["bitfinex","SOLUSD",1643491328491,6.0,96.267,96.202,0.25]
["bitfinex","SOLUSD",1643491328790,0.25,96.266,96.202,0.25]
["bitfinex","SOLUSD",1643491329391,0.25,96.266,96.204,1.44409251]
["bitfinex","SOLUSD",1643491329591,0.25,96.266,96.202,1.44409251]
["bitfinex","SOLUSD",1643491329828,0.25,96.266,96.203,0.25]
["bitfinex","SOLUSD",1643491329992,0.25,96.266,96.201,1.44409251]
["bitfinex","SOLUSD",1643491330192,0.25,96.266,96.202,0.25]
["bitfinex","SOLUSD",1643491330799,0.25,96.273,96.202,0.25]
["bitfinex","SOLUSD",1643491330997,0.25,96.273,96.202,1.69409251]
["bitfinex","SOLUSD",1643491331198,44.15698782,96.273,96.203,1.44409251]
["bitfinex","SOLUSD",1643491331397,44.15698782,96.273,96.204,0.25]
["bitfinex","SOLUSD",1643491331612,6.0,96.263,96.202,1.69409251]
["bitfinex","SOLUSD",1643491332300,6.0,96.263,96.202,1.44409251]
["bitfinex","SOLUSD",1643491332496,14.98,96.26,96.194,1.44409251]
["bitfinex","SOLUSD",1643491332698,14.98,96.26,96.189,1.44409251]
["bitfinex","SOLUSD",1643491332904,6.0,96.25,96.188,1.44409251]
["bitfinex","SOLUSD",1643491333098,39.02804878,96.249,96.187,1.44409251]
["bitfinex","SOLUSD",1643491333297,39.27804878,96.249,96.184,1.44409251]
["bitfinex","SOLUSD",1643491333697,39.27804878,96.249,96.185,0.25]
["bitfinex","SOLUSD",1643491333898,39.27804878,96.249,96.184,1.44409251]
["bitfinex","SOLUSD",1643491334101,39.27804878,96.249,96.183,1.44409251]
["bitfinex","SOLUSD",1643491334501,39.27804878,96.249,96.184,1.44409251]
["bitfinex","SOLUSD",1643491334702,39.27804878,96.249,96.183,1.44409251]
["bitfinex","SOLUSD",1643491335304,39.27804878,96.249,96.182,1.44409251]
["bitfinex","SOLUSD",1643491335804,39.27804878,96.249,96.181,1.44409251]
["bitfinex","SOLUSD",1643491336003,39.27804878,96.249,96.182,1.44409251]
["bitfinex","SOLUSD",1643491336604,39.27804878,96.249,96.181,1.44409251]
["bitfinex","SOLUSD",1643491336803,39.27804878,96.249,96.183,1.44409251]
["bitfinex","SOLUSD",1643491337005,39.27804878,96.249,96.181,1.44409251]
["bitfinex","SOLUSD",1643491337707,39.27804878,96.249,96.18,1.44409251]
["bitfinex","SOLUSD",1643491338306,39.27804878,96.249,96.181,1.44409251]
["bitfinex","SOLUSD",1643491339005,39.27804878,96.249,96.18,1.44409251]
["bitfinex","SOLUSD",1643491339207,39.27804878,96.249,96.179,1.44409251]
["bitfinex","SOLUSD",1643491339411,6.0,96.24,96.179,1.44409251]
["bitfinex","SOLUSD",1643491339609,6.0,96.239,96.179,1.44409251]
["bitfinex","SOLUSD",1643491340641,6.0,96.239,96.178,1.44409251]
["bitfinex","SOLUSD",1643491340812,6.0,96.239,96.179,0.25]
["bitfinex","SOLUSD",1643491341412,6.0,96.239,96.179,1.69409251]
["bitfinex","SOLUSD",1643491341613,6.0,96.239,96.181,1.44409251]
["bitfinex","SOLUSD",1643491341812,6.0,96.239,96.176,1.44409251]
["bitfinex","SOLUSD",1643491342012,6.0,96.239,96.177,1.44409251]
["bitfinex","SOLUSD",1643491342214,6.0,96.239,96.176,1.44409251]
["bitfinex","SOLUSD",1643491343116,6.0,96.239,96.172,1.44409251]
["bitfinex","SOLUSD",1643491343313,42.36405559,96.229,96.172,1.44409251]
["bitfinex","SOLUSD",1643491343512,6.0,96.219,96.164,1.44409251]
["bitfinex","SOLUSD",1643491343713,6.0,96.219,96.158,1.44409251]
["bitfinex","SOLUSD",1643491344514,6.0,96.219,96.156,1.44409251]
["bitfinex","SOLUSD",1643491344715,6.0,96.219,96.155,1.44409251]
["bitfinex","SOLUSD",1643491345014,6.0,96.219,96.154,1.44409251]
["bitfinex","SOLUSD",1643491345413,0.25,96.238,96.156,1.44409251]
["bitfinex","SOLUSD",1643491345618,0.25,96.238,96.151,23.2939]
["bitfinex","SOLUSD",1643491345619,6.0,96.237,96.16,1.44409251]
["bitfinex","SOLUSD",1643491345921,6.0,96.237,96.174,103.8]
["bitfinex","SOLUSD",1643491346115,6.0,96.24,96.185,103.8]
["bitfinex","SOLUSD",1643491346319,6.0,96.24,96.186,0.25]
["bitfinex","SOLUSD",1643491346518,6.0,96.264,96.196,103.8]
["bitfinex","SOLUSD",1643491346818,6.0,96.264,96.197,0.25]
["bitfinex","SOLUSD",1643491347051,6.0,96.267,96.197,0.25]
["bitfinex","SOLUSD",1643491347218,3.0,96.285,96.197,0.25]
["bitfinex","SOLUSD",1643491347420,1.42935067,96.305,96.206,6.0]
["bitfinex","SOLUSD",1643491347617,1.42935067,96.305,96.215,6.0]
["bitfinex","SOLUSD",1643491347824,1.42935067,96.309,96.216,104.05]
["bitfinex","SOLUSD",1643491348022,44.98992465,96.304,96.218,103.8]
["bitfinex","SOLUSD",1643491348420,44.98992465,96.304,96.219,0.25]
["bitfinex","SOLUSD",1643491348621,6.0,96.294,96.219,0.25]
["bitfinex","SOLUSD",1643491349024,6.0,96.294,96.228,6.0]
["bitfinex","SOLUSD",1643491349222,6.0,96.294,96.229,103.8]
["bitfinex","SOLUSD",1643491349421,44.98992465,96.304,96.24,103.8]
["bitfinex","SOLUSD",1643491349622,1.42935067,96.322,96.24,103.8]
["bitfinex","SOLUSD",1643491350022,6.0,96.307,96.24,103.8]
["bitfinex","SOLUSD",1643491350423,0.25,96.306,96.239,6.0]
["bitfinex","SOLUSD",1643491350623,44.52339448,96.306,96.229,0.25]
["bitfinex","SOLUSD",1643491350827,44.52339448,96.306,96.225,0.25]
["bitfinex","SOLUSD",1643491351026,6.0,96.296,96.225,0.25]
["bitfinex","SOLUSD",1643491351223,6.0,96.296,96.222,6.0]
["bitfinex","SOLUSD",1643491351660,6.0,96.296,96.222,103.8]
["bitfinex","SOLUSD",1643491351855,44.52339448,96.306,96.223,0.25]
["bitfinex","SOLUSD",1643491352053,44.52339448,96.306,96.233,103.8]
["bitfinex","SOLUSD",1643491352255,44.52339448,96.306,96.234,0.25]
["bitfinex","SOLUSD",1643491352654,6.0,96.296,96.234,0.25]
["bitfinex","SOLUSD",1643491353054,6.0,96.296,96.233,103.8]
["bitfinex","SOLUSD",1643491353254,6.0,96.296,96.232,6.0]
["bitfinex","SOLUSD",1643491353459,6.0,96.296,96.206,1.44409251]
["bitfinex","SOLUSD",1643491353654,6.0,96.296,96.208,103.8]
["bitfinex","SOLUSD",1643491353854,6.0,96.296,96.208,104.05]
["bitfinex","SOLUSD",1643491354055,0.25,96.295,96.208,104.05]
["bitfinex","SOLUSD",1643491356655,0.25,96.295,96.218,6.0]
["bitfinex","SOLUSD",1643491356855,0.25,96.295,96.219,0.25]
["bitfinex","SOLUSD",1643491357255,0.25,96.295,96.209,0.25]
["bitfinex","SOLUSD",1643491357458,0.25,96.295,96.194,1.44409251]
["bitfinex","SOLUSD",1643491357655,27.93519142,96.295,96.187,1.44409251]
["bitfinex","SOLUSD",1643491357860,33.93519142,96.295,96.188,0.25]
["bitfinex","SOLUSD",1643491358061,6.0,96.285,96.188,0.25]
["bitfinex","SOLUSD",1643491358461,23.409,96.284,96.188,0.25]
["bitfinex","SOLUSD",1643491358862,6.0,96.274,96.188,0.25]
["bitfinex","SOLUSD",1643491359061,44.71115033,96.273,96.183,0.25]
["bitfinex","SOLUSD",1643491359462,6.0,96.263,96.183,0.25]
["bitfinex","SOLUSD",1643491359864,6.0,96.263,96.182,103.8]
["bitfinex","SOLUSD",1643491360064,6.0,96.263,96.174,1.44409251]
["bitfinex","SOLUSD",1643491360469,6.0,96.263,96.168,1.44409251]
["bitfinex","SOLUSD",1643491360663,6.0,96.262,96.17,1.44409251]
["bitfinex","SOLUSD",1643491360871,6.0,96.263,96.171,0.25]
["bitfinex","SOLUSD",1643491361064,6.0,96.26,96.168,1.44409251]
["bitfinex","SOLUSD",1643491361268,6.0,96.26,96.169,0.25]
["bitfinex","SOLUSD",1643491361666,6.0,96.26,96.174,6.0]
["bitfinex","SOLUSD",1643491361920,6.0,96.26,96.175,0.25]
["bitfinex","SOLUSD",1643491362067,0.25,96.259,96.175,0.25]
["bitfinex","SOLUSD",1643491362266,0.25,96.259,96.167,1.44409251]
["bitfinex","SOLUSD",1643491362773,0.25,96.259,96.168,0.25]
["bitfinex","SOLUSD",1643491363566,0.25,96.259,96.168,1.69409251]
["bitfinex","SOLUSD",1643491363769,0.25,96.259,96.174,7.44409251]
["bitfinex","SOLUSD",1643491363967,0.25,96.259,96.175,103.8]
["bitfinex","SOLUSD",1643491364169,6.0,96.26,96.175,110.05]
["bitfinex","SOLUSD",1643491364368,6.0,96.26,96.177,1.44409251]
["bitfinex","SOLUSD",1643491364567,6.0,96.263,96.187,6.0]
["bitfinex","SOLUSD",1643491364768,6.0,96.263,96.188,0.25]
["bitfinex","SOLUSD",1643491364969,6.0,96.263,96.188,104.05]
["bitfinex","SOLUSD",1643491365227,6.0,96.263,96.189,1.44409251]
["bitfinex","SOLUSD",1643491365368,6.0,96.263,96.198,6.0]
["bitfinex","SOLUSD",1643491365570,6.0,96.28,96.199,6.0]
["bitfinex","SOLUSD",1643491365767,6.0,96.28,96.2,0.25]
["bitfinex","SOLUSD",1643491365967,6.0,96.29,96.2,0.25]
["bitfinex","SOLUSD",1643491366167,46.28083266,96.289,96.202,103.8]
["bitfinex","SOLUSD",1643491366370,46.53083266,96.289,96.203,0.25]
["bitfinex","SOLUSD",1643491366567,6.0,96.279,96.203,0.25]
["bitfinex","SOLUSD",1643491367167,6.0,96.279,96.212,6.0]
["bitfinex","SOLUSD",1643491367367,6.0,96.279,96.213,104.05]
["bitfinex","SOLUSD",1643491367570,0.25,96.289,96.224,103.8]
["bitfinex","SOLUSD",1643491367767,0.25,96.289,96.225,0.25]
["bitfinex","SOLUSD",1643491367970,0.25,96.289,96.235,103.8]
["bitfinex","SOLUSD",1643491368169,6.0,96.31,96.235,103.8]
["bitfinex","SOLUSD",1643491368473,33.63703291,96.309,96.246,103.8]
["bitfinex","SOLUSD",1643491368874,6.0,96.299,96.247,0.25]
["bitfinex","SOLUSD",1643491369370,0.25,96.298,96.245,6.0]
["bitfinex","SOLUSD",1643491369568,0.25,96.298,96.224,6.0]
["bitfinex","SOLUSD",1643491369771,0.25,96.298,96.225,0.25]
["bitfinex","SOLUSD",1643491369968,0.25,96.298,96.225,104.05]
["bitfinex","SOLUSD",1643491370197,0.25,96.298,96.235,6.0]
["bitfinex","SOLUSD",1643491370470,33.63703291,96.309,96.236,104.05]
["bitfinex","SOLUSD",1643491370869,33.63703291,96.309,96.247,103.8]
["bitfinex","SOLUSD",1643491371275,33.63703291,96.309,96.246,6.0]
["bitfinex","SOLUSD",1643491371629,6.0,96.299,96.241,103.8]
["bitfinex","SOLUSD",1643491371769,33.63703291,96.309,96.251,6.0]
["bitfinex","SOLUSD",1643491372168,33.63703291,96.309,96.252,0.25]
["bitfinex","SOLUSD",1643491372369,6.0,96.299,96.241,103.8]
["bitfinex","SOLUSD",1643491372771,33.63703291,96.309,96.226,22.8155]
["bitfinex","SOLUSD",1643491372972,33.63703291,96.309,96.237,103.8]
["bitfinex","SOLUSD",1643491373270,6.0,96.299,96.226,22.8155]
["bitfinex","SOLUSD",1643491373669,6.0,96.299,96.207,1.44409251]
["bitfinex","SOLUSD",1643491373869,6.0,96.299,96.224,6.0]
["bitfinex","SOLUSD",1643491374075,6.0,96.299,96.223,6.0]
["bitfinex","SOLUSD",1643491374273,6.0,96.299,96.224,0.25]
["bitfinex","SOLUSD",1643491374871,6.0,96.299,96.231,6.0]
["bitfinex","SOLUSD",1643491375372,6.0,96.299,96.232,0.25]
["bitfinex","SOLUSD",1643491375572,6.0,96.299,96.232,6.25]
["bitfinex","SOLUSD",1643491375975,33.63703291,96.309,96.241,6.0]
["bitfinex","SOLUSD",1643491376273,33.63703291,96.309,96.242,6.25]
["bitfinex","SOLUSD",1643491376472,6.0,96.299,96.243,6.0]
["bitfinex","SOLUSD",1643491377073,6.0,96.299,96.244,0.25]
["bitfinex","SOLUSD",1643491377273,6.0,96.299,96.233,103.8]
["bitfinex","SOLUSD",1643491377473,6.0,96.299,96.243,6.0]
["bitfinex","SOLUSD",1643491378072,6.0,96.299,96.233,103.8]
["bitfinex","SOLUSD",1643491378273,33.63703291,96.309,96.233,103.8]
["bitfinex","SOLUSD",1643491378675,6.0,96.299,96.234,0.25]
["bitfinex","SOLUSD",1643491379479,33.63703291,96.309,96.234,0.25]
["bitfinex","SOLUSD",1643491379877,33.63703291,96.309,96.232,104.05]
["bitfinex","SOLUSD",1643491380677,6.0,96.299,96.232,104.05]
["bitfinex","SOLUSD",1643491380879,6.0,96.299,96.232,103.8]
["bitfinex","SOLUSD",1643491381180,33.63703291,96.309,96.232,103.8]
["bitfinex","SOLUSD",1643491382379,33.63703291,96.309,96.233,0.25]
["bitfinex","SOLUSD",1643491384985,6.0,96.299,96.233,109.8]
["bitfinex","SOLUSD",1643491385215,6.0,96.299,96.215,1.44409251]
["bitfinex","SOLUSD",1643491385422,6.0,96.299,96.213,1.44409251]
["bitfinex","SOLUSD",1643491385615,6.0,96.299,96.204,103.8]
["bitfinex","SOLUSD",1643491385815,6.0,96.299,96.19,2.23001497]
["bitfinex","SOLUSD",1643491385816,0.25,96.298,96.215,103.8]
["bitfinex","SOLUSD",1643491386023,0.25,96.298,96.204,1.44409251]
["bitfinex","SOLUSD",1643491386215,0.25,96.298,96.204,22.7923]
["bitfinex","SOLUSD",1643491386415,0.25,96.298,96.172,2.89201949]
["bitfinex","SOLUSD",1643491386416,6.25,96.298,96.198,114.34409251]
["bitfinex","SOLUSD",1643491386620,2.95669142,96.297,96.198,1.44409251]
["bitfinex","SOLUSD",1643491386818,3.0,96.296,96.197,112.9]
["bitfinex","SOLUSD",1643491387122,1.42935067,96.293,96.197,112.9]
["bitfinex","SOLUSD",1643491387317,17.98,96.29,96.197,112.9]
["bitfinex","SOLUSD",1643491387717,3.0,96.287,96.197,112.9]
["bitfinex","SOLUSD",1643491388121,3.0,96.285,96.197,112.9]
["bitfinex","SOLUSD",1643491388317,14.98,96.28,96.197,112.9]
["bitfinex","SOLUSD",1643491388527,39.49039082,96.279,96.197,112.9]
["bitfinex","SOLUSD",1643491388718,6.0,96.27,96.197,112.9]
["bitfinex","SOLUSD",1643491388922,6.0,96.269,96.197,112.9]
["bitfinex","SOLUSD",1643491389122,6.0,96.26,96.197,112.9]
["bitfinex","SOLUSD",1643491389546,0.25,96.259,96.197,112.9]
["bitfinex","SOLUSD",1643491390320,0.25,96.259,96.176,1.44409251]
["bitfinex","SOLUSD",1643491390524,0.25,96.259,96.187,103.8]
["bitfinex","SOLUSD",1643491390723,0.25,96.259,96.182,6.0]
["bitfinex","SOLUSD",1643491390922,0.25,96.259,96.188,0.25]
["bitfinex","SOLUSD",1643491391126,0.25,96.259,96.188,2.48001497]
["bitfinex","SOLUSD",1643491391322,39.49039082,96.279,96.19,103.8]
["bitfinex","SOLUSD",1643491391528,6.0,96.269,96.2,6.0]
["bitfinex","SOLUSD",1643491391923,6.0,96.269,96.201,0.25]
["bitfinex","SOLUSD",1643491392331,6.0,96.269,96.2,6.0]
["bitfinex","SOLUSD",1643491392726,6.0,96.269,96.201,0.25]
["bitfinex","SOLUSD",1643491393222,6.0,96.269,96.201,104.05]
["bitfinex","SOLUSD",1643491393623,4.5,96.269,96.201,104.05]
["bitfinex","SOLUSD",1643491394627,4.5,96.269,96.2,6.0]
["bitfinex","SOLUSD",1643491396729,0.25,96.268,96.2,6.0]
["bitfinex","SOLUSD",1643491397331,0.25,96.268,96.198,112.9]
["bitfinex","SOLUSD",1643491401029,0.25,96.268,96.179,1.44409251]
["bitfinex","SOLUSD",1643491401232,22.7575,96.268,96.172,1.44409251]
["bitfinex","SOLUSD",1643491401530,6.0,96.258,96.169,1.44409251]
["bitfinex","SOLUSD",1643491401729,6.0,96.258,96.168,1.44409251]
["bitfinex","SOLUSD",1643491401931,22.5075,96.268,96.171,6.0]
["bitfinex","SOLUSD",1643491402132,22.5075,96.268,96.18,6.0]
["bitfinex","SOLUSD",1643491402331,22.5075,96.268,96.181,104.05]
["bitfinex","SOLUSD",1643491402632,22.5075,96.268,96.191,6.0]
["bitfinex","SOLUSD",1643491402832,22.5075,96.268,96.192,0.25]
["bitfinex","SOLUSD",1643491403430,6.0,96.258,96.192,0.25]
["bitfinex","SOLUSD",1643491404031,6.0,96.258,96.191,0.25]
["bitfinex","SOLUSD",1643491404632,6.0,96.258,96.196,6.0]
["bitfinex","SOLUSD",1643491404837,6.0,96.258,96.197,0.25]
["bitfinex","SOLUSD",1643491405034,6.0,96.269,96.2,6.0]
["bitfinex","SOLUSD",1643491405534,0.25,96.268,96.198,6.0]
["bitfinex","SOLUSD",1643491405935,0.25,96.268,96.199,0.25]
["bitfinex","SOLUSD",1643491406334,24.0561,96.278,96.199,0.25]
["bitfinex","SOLUSD",1643491406539,0.25,96.277,96.199,0.25]
["bitfinex","SOLUSD",1643491406936,0.25,96.277,96.2,6.0]
["bitfinex","SOLUSD",1643491407135,0.25,96.277,96.199,0.25]
["bitfinex","SOLUSD",1643491407334,0.25,96.277,96.2,6.0]
["bitfinex","SOLUSD",1643491407740,0.25,96.277,96.201,0.25]
["bitfinex","SOLUSD",1643491408837,0.25,96.277,96.191,0.25]
["bitfinex","SOLUSD",1643491409041,0.25,96.277,96.186,112.9]
["bitfinex","SOLUSD",1643491409638,6.0,96.268,96.186,112.9]
["bitfinex","SOLUSD",1643491409841,6.0,96.268,96.187,0.25]
["bitfinex","SOLUSD",1643491410037,6.0,96.268,96.196,6.0]
["bitfinex","SOLUSD",1643491410841,6.0,96.268,96.186,112.9]
["bitfinex","SOLUSD",1643491411542,6.0,96.268,96.196,6.0]
["bitfinex","SOLUSD",1643491411739,6.0,96.268,96.187,0.25]
["bitfinex","SOLUSD",1643491411939,6.0,96.268,96.196,6.0]
["bitfinex","SOLUSD",1643491412341,6.0,96.268,96.197,0.25]
["bitfinex","SOLUSD",1643491412538,24.0561,96.278,96.197,0.25]
["bitfinex","SOLUSD",1643491413240,24.0561,96.278,96.2,6.0]
["bitfinex","SOLUSD",1643491413641,24.0561,96.278,96.206,6.0]
["bitfinex","SOLUSD",1643491413842,24.0561,96.278,96.207,0.25]
["bitfinex","SOLUSD",1643491414048,14.98,96.28,96.21,6.0]
["bitfinex","SOLUSD",1643491414241,0.25,96.279,96.211,104.05]
["bitfinex","SOLUSD",1643491414442,0.25,96.279,96.211,110.05]
["bitfinex","SOLUSD",1643491414641,1.42935067,96.307,96.217,1.44409251]
["bitfinex","SOLUSD",1643491414853,1.42935067,96.31,96.22,1.44409251]
["bitfinex","SOLUSD",1643491415044,0.25,96.306,96.23,6.0]
["bitfinex","SOLUSD",1643491415344,40.24771226,96.309,96.231,0.25]
["bitfinex","SOLUSD",1643491415542,40.24771226,96.309,96.232,6.0]
["bitfinex","SOLUSD",1643491415940,40.24771226,96.309,96.233,0.25]
["bitfinex","SOLUSD",1643491416141,40.24771226,96.309,96.232,6.0]
["bitfinex","SOLUSD",1643491416342,1.42935067,96.306,96.232,6.0]
["bitfinex","SOLUSD",1643491416540,1.42935067,96.306,96.235,6.0]
["bitfinex","SOLUSD",1643491416743,6.0,96.296,96.235,6.0]
["bitfinex","SOLUSD",1643491417142,6.0,96.296,96.233,0.25]
["bitfinex","SOLUSD",1643491417542,6.0,96.296,96.229,6.0]
["bitfinex","SOLUSD",1643491417743,6.0,96.296,96.221,1.44409251]
["bitfinex","SOLUSD",1643491418145,6.0,96.296,96.208,1.44409251]
["bitfinex","SOLUSD",1643491418146,2.95669142,96.295,96.208,1.44409251]
["bitfinex","SOLUSD",1643491418346,1.42935067,96.294,96.2,1.44409251]
["bitfinex","SOLUSD",1643491418548,1.42935067,96.289,96.195,1.44409251]
["bitfinex","SOLUSD",1643491418749,14.98,96.29,96.197,1.44409251]
["bitfinex","SOLUSD",1643491418971,14.98,96.29,96.197,7.44409251]
["bitfinex","SOLUSD",1643491419174,14.98,96.29,96.199,1.44409251]
["bitfinex","SOLUSD",1643491419372,14.98,96.29,96.2,0.25]
["bitfinex","SOLUSD",1643491419574,14.98,96.29,96.209,6.0]
["bitfinex","SOLUSD",1643491419774,17.98,96.29,96.21,0.25]
["bitfinex","SOLUSD",1643491420173,17.98,96.29,96.202,1.44409251]
["bitfinex","SOLUSD",1643491420374,6.0,96.28,96.212,6.0]
["bitfinex","SOLUSD",1643491420583,36.38029244,96.279,96.211,6.0]
["bitfinex","SOLUSD",1643491421197,0.25,96.278,96.211,6.0]
["bitfinex","SOLUSD",1643491421477,0.25,96.278,96.212,0.25]
["bitfinex","SOLUSD",1643491422978,3.0,96.29,96.212,0.25]
["bitfinex","SOLUSD",1643491423183,23.2178,96.295,96.212,0.25]
["bitfinex","SOLUSD",1643491423379,1.42935067,96.304,96.212,0.25]
["bitfinex","SOLUSD",1643491423683,1.42935067,96.325,96.229,1.44409251]
["bitfinex","SOLUSD",1643491423901,1.42935067,96.325,96.213,2.23001497]
["bitfinex","SOLUSD",1643491423902,1.42935067,96.335,96.239,1.44409251]
["bitfinex","SOLUSD",1643491424079,1.42935067,96.335,96.249,6.0]
["bitfinex","SOLUSD",1643491424394,24.142,96.357,96.253,0.31576566]
["bitfinex","SOLUSD",1643491424582,24.142,96.357,96.26,6.0]
["bitfinex","SOLUSD",1643491424779,1.42935067,96.365,96.261,0.25]
["bitfinex","SOLUSD",1643491424981,14.98,96.37,96.261,0.25]
["bitfinex","SOLUSD",1643491424982,43.37185093,96.35,96.262,103.8]
["bitfinex","SOLUSD",1643491425382,43.37185093,96.35,96.272,6.0]
["bitfinex","SOLUSD",1643491425782,43.37185093,96.35,96.273,0.25]
["bitfinex","SOLUSD",1643491425983,43.37185093,96.35,96.273,6.0]
["bitfinex","SOLUSD",1643491426185,6.0,96.34,96.23,1.44409251]
["bitfinex","SOLUSD",1643491426382,6.0,96.34,96.165,454.46292607]
["bitfinex","SOLUSD",1643491426383,20.98,96.34,96.215,1.44409251]
["bitfinex","SOLUSD",1643491426590,3.0,96.334,96.218,2.23001497]
["bitfinex","SOLUSD",1643491426784,14.98,96.33,96.219,0.25]
["bitfinex","SOLUSD",1643491427783,14.98,96.33,96.22,2.23001497]
["bitfinex","SOLUSD",1643491427986,3.0,96.33,96.23,6.0]
["bitfinex","SOLUSD",1643491428186,22.6893,96.333,96.231,103.8]
["bitfinex","SOLUSD",1643491428392,58.35185093,96.35,96.231,106.28001497]
["bitfinex","SOLUSD",1643491428629,58.35185093,96.35,96.241,6.0]
["bitfinex","SOLUSD",1643491428787,58.35185093,96.35,96.242,24.0386]
["bitfinex","SOLUSD",1643491428990,58.35185093,96.35,96.242,32.26861497]
["bitfinex","SOLUSD",1643491429389,58.35185093,96.35,96.242,30.0386]
["bitfinex","SOLUSD",1643491429788,6.0,96.34,96.242,30.0386]
["bitfinex","SOLUSD",1643491430389,6.0,96.34,96.243,8.23001497]
["bitfinex","SOLUSD",1643491430591,6.0,96.34,96.252,6.0]
["bitfinex","SOLUSD",1643491430791,6.0,96.34,96.253,0.25]
["bitfinex","SOLUSD",1643491430993,6.0,96.34,96.254,6.0]
["bitfinex","SOLUSD",1643491431690,6.0,96.34,96.23,17.21001497]
["bitfinex","SOLUSD",1643491431691,6.0,96.34,96.242,6.0]
["bitfinex","SOLUSD",1643491431891,20.98,96.34,96.242,6.0]
["bitfinex","SOLUSD",1643491432892,2.95669142,96.339,96.242,6.0]
["bitfinex","SOLUSD",1643491433095,2.95669142,96.339,96.243,0.25]
["bitfinex","SOLUSD",1643491433293,2.95669142,96.339,96.242,6.0]
["bitfinex","SOLUSD",1643491433498,2.95669142,96.339,96.229,103.8]
["bitfinex","SOLUSD",1643491433693,2.95669142,96.339,96.233,0.25]
["bitfinex","SOLUSD",1643491433694,0.25,96.338,96.233,0.25]
["bitfinex","SOLUSD",1643491434094,2.95669142,96.337,96.219,103.8]
["bitfinex","SOLUSD",1643491434293,2.95669142,96.337,96.233,0.25]
["bitfinex","SOLUSD",1643491434493,6.0,96.327,96.233,0.25]
["bitfinex","SOLUSD",1643491435297,3.0,96.342,96.234,62.0]
["bitfinex","SOLUSD",1643491435496,41.89719142,96.35,96.234,62.0]
["bitfinex","SOLUSD",1643491435497,2.95669142,96.35,96.246,0.30514832]
["bitfinex","SOLUSD",1643491435796,1.42935067,96.371,96.261,103.8]
["bitfinex","SOLUSD",1643491435997,46.7238,96.388,96.273,1.44409251]
["bitfinex","SOLUSD",1643491436198,46.7238,96.388,96.28,14.98]
["bitfinex","SOLUSD",1643491436397,38.53313524,96.38,96.284,103.8]
["bitfinex","SOLUSD",1643491436596,1.42935067,96.404,96.294,6.0]
["bitfinex","SOLUSD",1643491436796,1.42935067,96.405,96.295,0.25]
["bitfinex","SOLUSD",1643491436996,1.42935067,96.405,96.302,103.8]
["bitfinex","SOLUSD",1643491436997,6.0,96.39,96.302,103.8]
["bitfinex","SOLUSD",1643491437398,6.0,96.39,96.313,103.8]
["bitfinex","SOLUSD",1643491437599,44.3261165,96.392,96.323,6.0]
["bitfinex","SOLUSD",1643491437832,44.3261165,96.392,96.324,104.05]
["bitfinex","SOLUSD",1643491438032,39.73831714,96.377,96.334,6.0]
["bitfinex","SOLUSD",1643491438232,6.0,96.403,96.334,6.0]
["bitfinex","SOLUSD",1643491438532,6.0,96.393,96.324,2.23001497]
["bitfinex","SOLUSD",1643491438931,1.42935067,96.409,96.324,2.23001497]
["bitfinex","SOLUSD",1643491439333,42.97341798,96.389,96.334,6.0]
["bitfinex","SOLUSD",1643491439533,36.47451712,96.374,96.324,2.23001497]
["bitfinex","SOLUSD",1643491439732,36.47451712,96.374,96.3,14.98]
["bitfinex","SOLUSD",1643491439933,36.47451712,96.374,96.293,13.9587433]
["bitfinex","SOLUSD",1643491439934,33.6178469,96.357,96.31,6.0]
["bitfinex","SOLUSD",1643491440133,33.6178469,96.357,96.314,6.0]
["bitfinex","SOLUSD",1643491440333,33.6178469,96.357,96.311,2.23001497]
["bitfinex","SOLUSD",1643491440634,33.6178469,96.357,96.285,23.8401]
["bitfinex","SOLUSD",1643491440835,0.63072448,96.356,96.285,23.8401]
["bitfinex","SOLUSD",1643491442636,6.0,96.346,96.285,23.8401]
["bitfinex","SOLUSD",1643491443236,6.0,96.346,96.264,2.23001497]
["bitfinex","SOLUSD",1643491443464,6.0,96.346,96.253,2.23001497]
["bitfinex","SOLUSD",1643491443642,6.0,96.346,96.242,2.23001497]
["bitfinex","SOLUSD",1643491443840,6.0,96.346,96.248,6.0]
["bitfinex","SOLUSD",1643491444041,14.98,96.35,96.248,6.0]
["bitfinex","SOLUSD",1643491444238,14.98,96.35,96.252,6.0]
["bitfinex","SOLUSD",1643491444440,14.98,96.35,96.249,2.23001497]
["bitfinex","SOLUSD",1643491444441,0.38072448,96.356,96.249,2.23001497]
["bitfinex","SOLUSD",1643491444638,0.38072448,96.356,96.259,6.0]
["bitfinex","SOLUSD",1643491444837,0.38072448,96.356,96.26,128.8088]
["bitfinex","SOLUSD",1643491445040,0.38072448,96.356,96.27,6.0]
["bitfinex","SOLUSD",1643491445236,0.63072448,96.356,96.271,0.25]
["bitfinex","SOLUSD",1643491445639,0.63072448,96.356,96.271,6.25]
["bitfinex","SOLUSD",1643491445840,0.63072448,96.356,96.272,24.4644]
["bitfinex","SOLUSD",1643491446243,0.63072448,96.356,96.236,18.52378122]
["bitfinex","SOLUSD",1643491446244,0.63072448,96.356,96.246,2.23001497]
["bitfinex","SOLUSD",1643491446442,46.14485959,96.339,96.224,1.44409251]
["bitfinex","SOLUSD",1643491446643,46.14485959,96.339,96.222,24.4644]
["bitfinex","SOLUSD",1643491446945,2.95669142,96.338,96.222,24.4644]
["bitfinex","SOLUSD",1643491447145,45.9225,96.338,96.222,24.4644]
["bitfinex","SOLUSD",1643491447550,45.9225,96.338,96.232,6.0]
["bitfinex","SOLUSD",1643491447748,6.0,96.328,96.232,6.0]
["bitfinex","SOLUSD",1643491447948,6.0,96.328,96.233,6.25]
["bitfinex","SOLUSD",1643491448151,6.0,96.328,96.233,0.25]
["bitfinex","SOLUSD",1643491448978,6.0,96.328,96.225,0.25]
["bitfinex","SOLUSD",1643491449356,6.0,96.328,96.225,106.28001497]
["bitfinex","SOLUSD",1643491449550,6.0,96.328,96.235,6.0]
["bitfinex","SOLUSD",1643491449750,6.0,96.328,96.236,24.1284]
["bitfinex","SOLUSD",1643491449948,6.0,96.328,96.236,26.35841497]
["bitfinex","SOLUSD",1643491450149,6.0,96.328,96.246,6.0]
["bitfinex","SOLUSD",1643491450351,6.0,96.328,96.247,0.25]
["bitfinex","SOLUSD",1643491450551,14.98,96.33,96.236,24.1284]
["bitfinex","SOLUSD",1643491451353,6.0,96.32,96.236,23.8784]
["bitfinex","SOLUSD",1643491451550,37.13929289,96.319,96.236,23.8784]
["bitfinex","SOLUSD",1643491453352,37.13929289,96.319,96.246,6.0]
["bitfinex","SOLUSD",1643491453552,37.13929289,96.319,96.223,1.44409251]
["bitfinex","SOLUSD",1643491453754,128.4266,96.318,96.223,1.44409251]
["bitfinex","SOLUSD",1643491453956,24.6266,96.318,96.212,1.44409251]
["bitfinex","SOLUSD",1643491454158,24.6266,96.318,96.209,1.44409251]
["bitfinex","SOLUSD",1643491454455,24.6266,96.318,96.219,2.23001497]
["bitfinex","SOLUSD",1643491454756,24.6266,96.318,96.22,0.25]
["bitfinex","SOLUSD",1643491455158,0.25,96.317,96.219,2.23001497]
["bitfinex","SOLUSD",1643491455355,0.25,96.317,96.209,1.44409251]
["bitfinex","SOLUSD",1643491455554,0.25,96.317,96.208,1.44409251]
["bitfinex","SOLUSD",1643491455955,2.95669142,96.316,96.207,1.44409251]
["bitfinex","SOLUSD",1643491456157,2.95669142,96.316,96.203,1.44409251]
["bitfinex","SOLUSD",1643491456411,2.95669142,96.316,96.2,1.44409251]
["bitfinex","SOLUSD",1643491456562,2.95669142,96.316,96.196,1.44409251]
["bitfinex","SOLUSD",1643491456758,2.95669142,96.316,96.201,2.23001497]
["bitfinex","SOLUSD",1643491457158,2.95669142,96.316,96.196,1.44409251]
["bitfinex","SOLUSD",1643491457362,2.95669142,96.316,96.194,1.44409251]
["bitfinex","SOLUSD",1643491457659,2.95669142,96.316,96.193,1.44409251]
["bitfinex","SOLUSD",1643491457865,2.95669142,96.316,96.2,6.0]
["bitfinex","SOLUSD",1643491458467,6.0,96.306,96.201,0.25]
["bitfinex","SOLUSD",1643491458667,6.0,96.306,96.201,25.02951497]
["bitfinex","SOLUSD",1643491458869,3.0,96.317,96.202,2.23001497]
["bitfinex","SOLUSD",1643491459071,39.78135671,96.295,96.202,2.23001497]
["bitfinex","SOLUSD",1643491459368,39.78135671,96.295,96.203,0.25]
["bitfinex","SOLUSD",1643491459769,23.511,96.294,96.202,2.23001497]
["bitfinex","SOLUSD",1643491459969,23.511,96.294,96.203,0.25]
["bitfinex","SOLUSD",1643491460774,23.511,96.294,96.204,2.23001497]
["bitfinex","SOLUSD",1643491461168,0.25,96.293,96.205,0.25]
["bitfinex","SOLUSD",1643491461670,0.25,96.293,96.205,2.48001497]
["bitfinex","SOLUSD",1643491462069,0.25,96.293,96.205,2.23001497]
["bitfinex","SOLUSD",1643491465695,6.0,96.284,96.205,2.23001497]
["bitfinex","SOLUSD",1643491469105,14.98,96.32,96.216,103.8]
["bitfinex","SOLUSD",1643491469304,14.98,96.32,96.219,112.9]
["bitfinex","SOLUSD",1643491469507,14.98,96.32,96.229,6.0]
["bitfinex","SOLUSD",1643491469703,22.9307,96.319,96.23,22.9879]
["bitfinex","SOLUSD",1643491469905,22.9307,96.319,96.23,23.2379]
["bitfinex","SOLUSD",1643491470110,36.83587303,96.318,96.23,25.46810199]
["bitfinex","SOLUSD",1643491470316,36.83587303,96.318,96.231,2.23020199]
["bitfinex","SOLUSD",1643491470706,36.83587303,96.318,96.232,0.25]
["bitfinex","SOLUSD",1643491471909,36.83587303,96.318,96.229,6.0]
["bitfinex","SOLUSD",1643491472307,36.83587303,96.318,96.23,0.25]
["bitfinex","SOLUSD",1643491472510,36.83587303,96.318,96.23,6.25]
["bitfinex","SOLUSD",1643491472707,6.0,96.308,96.23,6.25]
["bitfinex","SOLUSD",1643491473106,6.0,96.308,96.231,2.23020199]
["bitfinex","SOLUSD",1643491473310,6.0,96.308,96.232,0.25]
["bitfinex","SOLUSD",1643491473508,6.0,96.308,96.241,6.0]
["bitfinex","SOLUSD",1643491473708,6.0,96.308,96.231,2.23020199]
["bitfinex","SOLUSD",1643491473914,6.0,96.308,96.232,0.25]
["bitfinex","SOLUSD",1643491474810,6.0,96.308,96.223,1.44409251]
["bitfinex","SOLUSD",1643491475008,6.0,96.308,96.221,22.9191]
["bitfinex","SOLUSD",1643491475232,6.0,96.308,96.222,0.25]
["bitfinex","SOLUSD",1643491476017,1.42935067,96.321,96.223,2.23020199]
["bitfinex","SOLUSD",1643491476210,1.42935067,96.327,96.231,6.0]
["bitfinex","SOLUSD",1643491476409,1.42935067,96.33,96.233,6.0]
["bitfinex","SOLUSD",1643491476629,1.42935067,96.335,96.241,6.0]
["bitfinex","SOLUSD",1643491476810,1.42935067,96.335,96.242,25.1444]
["bitfinex","SOLUSD",1643491477010,41.58262604,96.335,96.252,6.0]
["bitfinex","SOLUSD",1643491477210,65.48262604,96.335,96.252,6.0]
["bitfinex","SOLUSD",1643491477417,6.0,96.325,96.242,27.37460199]
["bitfinex","SOLUSD",1643491477612,6.0,96.325,96.242,24.8944]
["bitfinex","SOLUSD",1643491477818,0.25,96.324,96.242,24.8944]
["bitfinex","SOLUSD",1643491478230,0.25,96.324,96.243,0.25]
["bitfinex","SOLUSD",1643491478412,6.0,96.325,96.243,0.25]
["bitfinex","SOLUSD",1643491478615,1.42935067,96.333,96.252,6.0]
["bitfinex","SOLUSD",1643491478815,14.98,96.37,96.253,0.25]
["bitfinex","SOLUSD",1643491478816,1.42935067,96.346,96.253,0.25]
["bitfinex","SOLUSD",1643491479021,1.42935067,96.355,96.257,6.0]
["bitfinex","SOLUSD",1643491479215,1.42935067,96.357,96.258,1.44409251]
["bitfinex","SOLUSD",1643491479415,38.51035964,96.35,96.263,6.0]
["bitfinex","SOLUSD",1643491479716,1.42935067,96.357,96.268,6.0]
["bitfinex","SOLUSD",1643491479917,1.42935067,96.36,96.268,6.0]
["bitfinex","SOLUSD",1643491480114,1.42935067,96.36,96.277,6.0]
["bitfinex","SOLUSD",1643491480320,6.0,96.35,96.278,0.25]
["bitfinex","SOLUSD",1643491480515,6.0,96.35,96.279,6.0]
["bitfinex","SOLUSD",1643491480717,6.0,96.35,96.277,6.0]
["bitfinex","SOLUSD",1643491480918,35.28304404,96.356,96.265,1.44409251]
["bitfinex","SOLUSD",1643491481114,1.42935067,96.352,96.257,1.44409251]
["bitfinex","SOLUSD",1643491481373,0.25,96.355,96.274,6.0]
["bitfinex","SOLUSD",1643491481520,0.25,96.355,96.276,6.0]
["bitfinex","SOLUSD",1643491481716,0.25,96.355,96.275,22.7053]
["bitfinex","SOLUSD",1643491482116,0.25,96.355,96.276,0.25]
["bitfinex","SOLUSD",1643491482316,0.25,96.355,96.275,22.7053]
["bitfinex","SOLUSD",1643491482521,6.0,96.346,96.275,22.7053]
["bitfinex","SOLUSD",1643491483642,35.28304404,96.356,96.285,6.0]
["bitfinex","SOLUSD",1643491483843,0.38072448,96.356,96.286,6.25]
["bitfinex","SOLUSD",1643491484044,0.38072448,96.356,96.287,103.8]
["bitfinex","SOLUSD",1643491484241,0.38072448,96.356,96.288,0.25]
["bitfinex","SOLUSD",1643491484743,37.75001079,96.353,96.277,103.8]
["bitfinex","SOLUSD",1643491484942,0.38072448,96.356,96.288,0.25]
["bitfinex","SOLUSD",1643491485343,0.38072448,96.356,96.288,24.3252]
["bitfinex","SOLUSD",1643491485543,0.38072448,96.356,96.298,6.0]
["bitfinex","SOLUSD",1643491485842,0.38072448,96.356,96.299,0.25]
["bitfinex","SOLUSD",1643491486046,0.38072448,96.356,96.299,110.05]
["bitfinex","SOLUSD",1643491486242,0.38072448,96.356,96.299,6.25]
["bitfinex","SOLUSD",1643491486444,0.38072448,96.356,96.3,2.23020199]
["bitfinex","SOLUSD",1643491486695,0.38072448,96.356,96.31,6.0]
["bitfinex","SOLUSD",1643491486843,0.38072448,96.356,96.311,0.25]
["bitfinex","SOLUSD",1643491487044,0.38072448,96.356,96.311,6.25]
["bitfinex","SOLUSD",1643491488046,0.38072448,96.356,96.317,6.0]
["bitfinex","SOLUSD",1643491488248,0.38072448,96.356,96.318,0.25]
["bitfinex","SOLUSD",1643491488547,0.38072448,96.356,96.317,6.0]
["bitfinex","SOLUSD",1643491488748,0.38072448,96.356,96.318,0.25]
["bitfinex","SOLUSD",1643491489849,0.38072448,96.356,96.312,0.25]
["bitfinex","SOLUSD",1643491490048,0.38072448,96.356,96.319,2.23020199]
["bitfinex","SOLUSD",1643491490268,5.88072448,96.394,96.32,0.25]
["bitfinex","SOLUSD",1643491490458,5.88072448,96.394,96.329,6.0]
["bitfinex","SOLUSD",1643491490658,1.42935067,96.424,96.329,6.0]
["bitfinex","SOLUSD",1643491490659,42.80915405,96.414,96.329,6.0]
["bitfinex","SOLUSD",1643491491006,42.80915405,96.414,96.32,24.667]
["bitfinex","SOLUSD",1643491491007,46.15548071,96.399,96.321,24.3622]
["bitfinex","SOLUSD",1643491492171,0.25,96.398,96.331,6.0]
["bitfinex","SOLUSD",1643491492361,6.0,96.389,96.321,24.3622]
["bitfinex","SOLUSD",1643491492763,6.0,96.389,96.322,0.25]
["bitfinex","SOLUSD",1643491492960,6.0,96.389,96.321,24.3622]
["bitfinex","SOLUSD",1643491493560,6.0,96.389,96.331,6.0]
["bitfinex","SOLUSD",1643491493760,6.0,96.389,96.321,24.3622]
["bitfinex","SOLUSD",1643491494564,6.0,96.389,96.301,47.0741]
["bitfinex","SOLUSD",1643491494965,6.0,96.389,96.311,6.0]
["bitfinex","SOLUSD",1643491495865,6.0,96.389,96.312,106.28020199]
["bitfinex","SOLUSD",1643491496063,1.42935067,96.424,96.322,6.0]
["bitfinex","SOLUSD",1643491496299,24.57105067,96.427,96.323,0.25]
["bitfinex","SOLUSD",1643491496563,23.1417,96.427,96.323,6.25]
["bitfinex","SOLUSD",1643491496767,41.83503308,96.426,96.323,6.25]
["bitfinex","SOLUSD",1643491497169,41.83503308,96.426,96.324,6.0]
["bitfinex","SOLUSD",1643491497367,41.83503308,96.426,96.325,0.25]
["bitfinex","SOLUSD",1643491497773,1.42935067,96.425,96.325,23.7865]
["bitfinex","SOLUSD",1643491498266,0.25,96.424,96.325,23.7865]
["bitfinex","SOLUSD",1643491498465,6.0,96.415,96.325,23.7865]
["bitfinex","SOLUSD",1643491498864,23.465,96.414,96.325,23.7865]
["bitfinex","SOLUSD",1643491499465,2.95669142,96.413,96.325,23.7865]
["bitfinex","SOLUSD",1643491499866,2.95669142,96.413,96.287,17.10395537]
["bitfinex","SOLUSD",1643491499867,106.75669142,96.413,96.287,17.10395537]
["bitfinex","SOLUSD",1643491500069,14.98,96.4,96.288,22.9548]
["bitfinex","SOLUSD",1643491500274,63.79462824,96.399,96.288,22.9548]
["bitfinex","SOLUSD",1643491500493,66.75131966,96.399,96.288,22.9548]
["bitfinex","SOLUSD",1643491500869,66.75131966,96.399,96.302,24.5509]
["bitfinex","SOLUSD",1643491501272,0.25,96.398,96.303,0.25]
["bitfinex","SOLUSD",1643491503374,6.0,96.389,96.302,24.5509]
["bitfinex","SOLUSD",1643491503573,6.0,96.389,96.303,0.25]
["bitfinex","SOLUSD",1643491504380,6.0,96.389,96.302,24.5509]
["bitfinex","SOLUSD",1643491505881,6.0,96.389,96.303,0.25]
["bitfinex","SOLUSD",1643491506484,1.42935067,96.396,96.312,6.0]
["bitfinex","SOLUSD",1643491506686,1.42935067,96.397,96.303,0.25]
["bitfinex","SOLUSD",1643491506890,6.0,96.386,96.313,0.25]
["bitfinex","SOLUSD",1643491507084,6.0,96.376,96.303,0.25]
["bitfinex","SOLUSD",1643491507284,43.83835507,96.375,96.303,0.25]
["bitfinex","SOLUSD",1643491509524,43.83835507,96.375,96.312,6.0]
["bitfinex","SOLUSD",1643491509915,43.83835507,96.375,96.313,0.25]
["bitfinex","SOLUSD",1643491510817,0.25,96.374,96.313,0.25]
["bitfinex","SOLUSD",1643491511018,0.25,96.374,96.303,0.25]
["bitfinex","SOLUSD",1643491511419,22.6381,96.385,96.303,0.25]
["bitfinex","SOLUSD",1643491511621,1.42935067,96.387,96.312,6.0]
["bitfinex","SOLUSD",1643491511821,2.0,108.58,96.313,0.25]
["bitfinex","SOLUSD",1643491511822,1.42935067,96.392,96.313,0.25]
["bitfinex","SOLUSD",1643491512120,1.42935067,96.409,96.316,1.44409251]
["bitfinex","SOLUSD",1643491512324,1.42935067,96.409,96.32,14.98]
["bitfinex","SOLUSD",1643491512520,1.42935067,96.414,96.33,6.0]
["bitfinex","SOLUSD",1643491512731,1.42935067,96.421,96.331,103.8]
["bitfinex","SOLUSD",1643491512923,0.3418308,96.428,96.34,1.44409251]
["bitfinex","SOLUSD",1643491513123,0.3418308,96.428,96.35,6.0]
["bitfinex","SOLUSD",1643491513326,0.3418308,96.428,96.351,104.05]
["bitfinex","SOLUSD",1643491513524,0.3418308,96.428,96.361,6.0]
["bitfinex","SOLUSD",1643491513922,0.3418308,96.428,96.37,14.98]
["bitfinex","SOLUSD",1643491514122,0.3418308,96.428,96.38,6.0]
["bitfinex","SOLUSD",1643491514366,4.42935067,96.47,96.391,62.0]
["bitfinex","SOLUSD",1643491514624,1.42935067,96.47,96.401,6.0]
["bitfinex","SOLUSD",1643491514821,1.42935067,96.474,96.402,0.25]
["bitfinex","SOLUSD",1643491515027,1.42935067,96.49,96.401,6.0]
["bitfinex","SOLUSD",1643491515222,3.0,96.472,96.4,6.0]
["bitfinex","SOLUSD",1643491515425,39.03932698,96.471,96.369,2.2303033]
["bitfinex","SOLUSD",1643491515727,23.1417,96.47,96.379,6.0]
["bitfinex","SOLUSD",1643491515923,23.1417,96.47,96.376,6.0]
["bitfinex","SOLUSD",1643491516124,0.25,96.469,96.38,6.0]
["bitfinex","SOLUSD",1643491516325,0.25,96.469,96.376,6.0]
["bitfinex","SOLUSD",1643491516523,0.25,96.469,96.351,47.9313]
["bitfinex","SOLUSD",1643491516524,6.0,96.46,96.368,6.0]
["bitfinex","SOLUSD",1643491516726,6.0,96.46,96.369,23.2385]
["bitfinex","SOLUSD",1643491516926,6.0,96.46,96.37,6.0]
["bitfinex","SOLUSD",1643491517125,6.0,96.46,96.369,23.2385]
["bitfinex","SOLUSD",1643491517126,6.0,96.46,96.379,6.0]
["bitfinex","SOLUSD",1643491518127,2.95669142,96.459,96.36,14.98]
["bitfinex","SOLUSD",1643491518328,2.95669142,96.459,96.337,2.2303033]
["bitfinex","SOLUSD",1643491518524,24.7259,96.458,96.352,0.25]
["bitfinex","SOLUSD",1643491518927,2.95669142,96.457,96.352,0.25]
["bitfinex","SOLUSD",1643491519126,41.38412682,96.456,96.352,0.25]
["bitfinex","SOLUSD",1643491519730,0.25,96.455,96.331,6.0]
["bitfinex","SOLUSD",1643491519926,0.25,96.455,96.333,6.0]
["bitfinex","SOLUSD",1643491520129,0.25,96.455,96.332,8.4803033]
["bitfinex","SOLUSD",1643491520327,0.25,96.455,96.34,14.98]
["bitfinex","SOLUSD",1643491520526,0.25,96.455,96.35,6.0]
["bitfinex","SOLUSD",1643491520739,0.25,96.455,96.351,48.409]
["bitfinex","SOLUSD",1643491520929,0.25,96.455,96.351,54.659]
["bitfinex","SOLUSD",1643491521330,0.25,96.455,96.352,103.8]
["bitfinex","SOLUSD",1643491521530,0.25,96.455,96.362,6.0]
["bitfinex","SOLUSD",1643491521725,0.25,96.455,96.363,24.6357]
["bitfinex","SOLUSD",1643491521928,0.25,96.455,96.363,24.8857]
["bitfinex","SOLUSD",1643491522127,0.25,96.455,96.373,6.0]
["bitfinex","SOLUSD",1643491522327,41.38412682,96.456,96.374,0.25]
["bitfinex","SOLUSD",1643491522528,6.0,96.446,96.374,0.25]
["bitfinex","SOLUSD",1643491524050,23.0957,96.469,96.374,0.25]
["bitfinex","SOLUSD",1643491524631,39.6145753,96.461,96.374,0.25]
["bitfinex","SOLUSD",1643491525330,0.25,96.46,96.364,0.25]
["bitfinex","SOLUSD",1643491525631,3.20669142,96.46,96.364,0.25]
["bitfinex","SOLUSD",1643491525829,0.25,96.46,96.364,0.25]
["bitfinex","SOLUSD",1643491526033,2.95669142,96.459,96.364,0.25]
["bitfinex","SOLUSD",1643491526634,2.95669142,96.459,96.351,23.5439]
["bitfinex","SOLUSD",1643491526835,14.98,96.45,96.352,23.5896]
["bitfinex","SOLUSD",1643491527134,14.98,96.45,96.362,6.0]
["bitfinex","SOLUSD",1643491527337,25.58229142,96.449,96.352,23.3396]
["bitfinex","SOLUSD",1643491527533,25.58229142,96.449,96.315,2.2303033]
["bitfinex","SOLUSD",1643491527534,3.0,96.447,96.315,2.2303033]
["bitfinex","SOLUSD",1643491527762,166.13,96.438,96.321,22.506]
["bitfinex","SOLUSD",1643491527963,166.13,96.438,96.304,23.105]
["bitfinex","SOLUSD",1643491527964,35.081596,96.416,96.304,23.105]
["bitfinex","SOLUSD",1643491528162,14.98,96.41,96.304,23.105]
["bitfinex","SOLUSD",1643491528369,14.98,96.41,96.29,22.506]
["bitfinex","SOLUSD",1643491528574,27.13669142,96.409,96.29,22.506]
["bitfinex","SOLUSD",1643491528763,27.13669142,96.409,96.277,1.44409251]
["bitfinex","SOLUSD",1643491528764,62.33,96.408,96.275,1.44409251]
["bitfinex","SOLUSD",1643491528963,62.33,96.408,96.269,1.44409251]
["bitfinex","SOLUSD",1643491528964,3.0,96.404,96.269,1.44409251]
["bitfinex","SOLUSD",1643491529163,44.08695768,96.389,96.261,1.44409251]
["bitfinex","SOLUSD",1643491529362,3.0,96.37,96.256,1.44409251]
["bitfinex","SOLUSD",1643491529564,33.98161111,96.369,96.256,1.44409251]
["bitfinex","SOLUSD",1643491529762,36.93830253,96.369,96.252,42.50884788]
["bitfinex","SOLUSD",1643491529962,36.93830253,96.369,96.265,6.0]
["bitfinex","SOLUSD",1643491530204,3.0,96.364,96.265,6.0]
["bitfinex","SOLUSD",1643491530362,14.98,96.36,96.265,6.0]
["bitfinex","SOLUSD",1643491530562,14.98,96.36,96.246,112.9]
["bitfinex","SOLUSD",1643491530765,14.98,96.36,96.247,0.25]
["bitfinex","SOLUSD",1643491530961,2.95669142,96.359,96.247,0.25]
["bitfinex","SOLUSD",1643491531167,0.25,96.359,96.247,0.25]
["bitfinex","SOLUSD",1643491531362,40.30400172,96.348,96.256,6.0]
["bitfinex","SOLUSD",1643491531562,6.0,96.338,96.256,6.0]
["bitfinex","SOLUSD",1643491531763,6.0,96.338,96.257,0.25]
["bitfinex","SOLUSD",1643491532164,6.0,96.338,96.256,6.0]
["bitfinex","SOLUSD",1643491532362,6.0,96.338,96.246,112.9]
["bitfinex","SOLUSD",1643491532562,2.95669142,96.337,96.246,112.9]
["bitfinex","SOLUSD",1643491532762,37.2430809,96.326,96.246,112.9]
["bitfinex","SOLUSD",1643491533163,37.2430809,96.326,96.214,1.44409251]
["bitfinex","SOLUSD",1643491533365,37.2430809,96.326,96.213,1.44409251]
["bitfinex","SOLUSD",1643491533564,103.8,96.325,96.224,0.25]
["bitfinex","SOLUSD",1643491534465,37.2430809,96.326,96.224,0.25]
["bitfinex","SOLUSD",1643491534665,37.2430809,96.326,96.225,2.23115181]
["bitfinex","SOLUSD",1643491534867,0.25,96.325,96.226,0.25]
["bitfinex","SOLUSD",1643491536269,2.95669142,96.324,96.226,0.25]
["bitfinex","SOLUSD",1643491536870,2.95669142,96.324,96.227,2.23115181]
["bitfinex","SOLUSD",1643491537270,2.95669142,96.324,96.228,0.25]
["bitfinex","SOLUSD",1643491537868,14.98,96.32,96.227,2.23115181]
["bitfinex","SOLUSD",1643491538268,14.98,96.32,96.208,2.23115181]
["bitfinex","SOLUSD",1643491538468,6.0,96.31,96.208,2.23115181]
["bitfinex","SOLUSD",1643491538690,42.26192026,96.309,96.195,1.44409251]
["bitfinex","SOLUSD",1643491538875,42.26192026,96.309,96.193,1.44409251]
["bitfinex","SOLUSD",1643491539070,14.98,96.3,96.188,49.1627]
["bitfinex","SOLUSD",1643491539670,2.95669142,96.299,96.188,49.1627]
["bitfinex","SOLUSD",1643491539869,2.95669142,96.299,96.172,18.54804788]
["bitfinex","SOLUSD",1643491540071,2.95669142,96.299,96.173,48.6286]
["bitfinex","SOLUSD",1643491540269,14.98,96.3,96.189,2.23115181]
["bitfinex","SOLUSD",1643491541270,103.8,96.299,96.189,2.23115181]
["bitfinex","SOLUSD",1643491541883,14.98,96.3,96.189,2.23115181]
["bitfinex","SOLUSD",1643491542070,0.25,96.298,96.189,2.23115181]
["bitfinex","SOLUSD",1643491542270,0.25,96.299,96.189,2.23115181]
["bitfinex","SOLUSD",1643491542470,6.0,96.29,96.199,6.0]
["bitfinex","SOLUSD",1643491542671,41.39335534,96.289,96.199,6.0]
["bitfinex","SOLUSD",1643491542875,41.39335534,96.289,96.189,2.23115181]
["bitfinex","SOLUSD",1643491544372,41.39335534,96.289,96.19,0.25]
["bitfinex","SOLUSD",1643491544573,41.39335534,96.289,96.189,2.23115181]
["bitfinex","SOLUSD",1643491544770,41.39335534,96.289,96.173,48.6286]
["bitfinex","SOLUSD",1643491544771,41.39335534,96.289,96.191,2.2311363]
["bitfinex","SOLUSD",1643491544971,47.0735,96.288,96.191,2.2311363]
["bitfinex","SOLUSD",1643491545171,47.0735,96.288,96.192,0.25]
["bitfinex","SOLUSD",1643491545773,47.0735,96.288,96.192,2.4811363]
["bitfinex","SOLUSD",1643491546075,0.25,96.287,96.202,6.0]
["bitfinex","SOLUSD",1643491546274,14.98,96.29,96.203,0.25]
["bitfinex","SOLUSD",1643491546476,6.0,96.28,96.203,2.4811363]
["bitfinex","SOLUSD",1643491546674,6.0,96.28,96.204,2.2311363]
["bitfinex","SOLUSD",1643491546875,6.0,96.28,96.213,6.0]
["bitfinex","SOLUSD",1643491547075,6.0,96.27,96.214,6.0]
["bitfinex","SOLUSD",1643491547276,6.0,96.27,96.215,0.25]
["bitfinex","SOLUSD",1643491547518,6.0,96.27,96.215,2.4811363]
["bitfinex","SOLUSD",1643491547675,6.0,96.27,96.215,2.2311363]
["bitfinex","SOLUSD",1643491547875,6.0,96.27,96.2,2.2311363]
["bitfinex","SOLUSD",1643491548078,6.0,96.27,96.215,0.25]
["bitfinex","SOLUSD",1643491548277,0.25,96.289,96.21,6.0]
["bitfinex","SOLUSD",1643491548476,6.25,96.289,96.21,6.0]
["bitfinex","SOLUSD",1643491548676,6.25,96.289,96.211,0.25]
["bitfinex","SOLUSD",1643491549079,6.25,96.289,96.214,6.0]
["bitfinex","SOLUSD",1643491549376,6.0,96.289,96.215,0.25]
["bitfinex","SOLUSD",1643491549577,6.0,96.289,96.222,6.0]
["bitfinex","SOLUSD",1643491549777,3.0,96.304,96.223,0.25]
["bitfinex","SOLUSD",1643491549980,14.98,96.31,96.223,2.4811363]
["bitfinex","SOLUSD",1643491550377,14.98,96.31,96.233,6.0]
["bitfinex","SOLUSD",1643491550577,14.98,96.31,96.234,6.0]
["bitfinex","SOLUSD",1643491550779,37.09722094,96.309,96.234,0.25]
["bitfinex","SOLUSD",1643491550978,37.09722094,96.309,96.234,6.25]
["bitfinex","SOLUSD",1643491551390,0.25,96.308,96.234,6.25]
["bitfinex","SOLUSD",1643491551584,0.25,96.308,96.234,0.25]
["bitfinex","SOLUSD",1643491551781,0.25,96.308,96.213,0.25]
["bitfinex","SOLUSD",1643491551978,0.25,96.308,96.222,6.0]
["bitfinex","SOLUSD",1643491552277,0.25,96.308,96.223,0.25]
["bitfinex","SOLUSD",1643491552477,0.25,96.308,96.233,112.9]
["bitfinex","SOLUSD",1643491552810,0.25,96.308,96.234,0.25]
["bitfinex","SOLUSD",1643491552977,0.25,96.308,96.234,2.4811363]
["bitfinex","SOLUSD",1643491553378,6.0,96.299,96.235,2.2311363]
["bitfinex","SOLUSD",1643491553777,6.0,96.299,96.236,0.25]
["bitfinex","SOLUSD",1643491554380,0.25,96.308,96.236,0.25]
["bitfinex","SOLUSD",1643491554581,6.0,96.3,96.236,0.25]
["bitfinex","SOLUSD",1643491555581,51.2583068,96.3,96.236,0.25]
["bitfinex","SOLUSD",1643491555781,6.0,96.3,96.236,0.25]
["bitfinex","SOLUSD",1643491555982,14.98,96.32,96.236,0.25]
["bitfinex","SOLUSD",1643491556184,6.0,96.29,96.236,0.25]
["bitfinex","SOLUSD",1643491556382,6.0,96.324,96.236,0.25]
["bitfinex","SOLUSD",1643491556588,6.0,96.324,96.245,6.0]
["bitfinex","SOLUSD",1643491556784,45.17198283,96.323,96.245,6.0]
["bitfinex","SOLUSD",1643491557009,45.17198283,96.323,96.236,0.25]
["bitfinex","SOLUSD",1643491557182,0.25,96.322,96.236,0.25]
["bitfinex","SOLUSD",1643491557993,0.25,96.322,96.245,6.0]
["bitfinex","SOLUSD",1643491558689,0.25,96.322,96.246,6.0]
["bitfinex","SOLUSD",1643491558986,0.25,96.322,96.246,8.4811363]
["bitfinex","SOLUSD",1643491559194,0.25,96.322,96.246,6.25]
["bitfinex","SOLUSD",1643491559589,14.98,96.35,96.252,6.0]
["bitfinex","SOLUSD",1643491559786,1.42935067,96.357,96.257,103.8]
["bitfinex","SOLUSD",1643491559987,24.3273,96.372,96.275,112.9]
["bitfinex","SOLUSD",1643491559988,1.42935067,96.37,96.275,112.9]
["bitfinex","SOLUSD",1643491560287,39.84595514,96.369,96.276,22.8126]
["bitfinex","SOLUSD",1643491560487,39.84595514,96.369,96.285,6.0]
["bitfinex","SOLUSD",1643491560685,39.84595514,96.369,96.276,22.8126]
["bitfinex","SOLUSD",1643491560686,6.0,96.359,96.286,6.0]
["bitfinex","SOLUSD",1643491561291,6.0,96.359,96.276,22.8126]
["bitfinex","SOLUSD",1643491562689,14.98,96.36,96.276,22.8126]
["bitfinex","SOLUSD",1643491563290,0.25,96.359,96.276,22.8126]
["bitfinex","SOLUSD",1643491563889,0.25,96.359,96.286,6.0]
["bitfinex","SOLUSD",1643491564295,6.0,96.35,96.286,6.0]
["bitfinex","SOLUSD",1643491566596,6.0,96.35,96.276,22.8126]
["bitfinex","SOLUSD",1643491566797,0.25,96.349,96.276,22.8126]
["bitfinex","SOLUSD",1643491567398,0.25,96.349,96.258,3.67522881]
["bitfinex","SOLUSD",1643491567618,0.25,96.349,96.257,1.44409251]
["bitfinex","SOLUSD",1643491567809,2.95669142,96.348,96.249,1.44409251]
["bitfinex","SOLUSD",1643491568098,2.95669142,96.348,96.248,6.0]
["bitfinex","SOLUSD",1643491568496,23.0084,96.347,96.248,6.0]
["bitfinex","SOLUSD",1643491569123,25.96509142,96.347,96.252,6.0]
["bitfinex","SOLUSD",1643491569328,23.0084,96.347,96.253,0.25]
["bitfinex","SOLUSD",1643491569525,23.0084,96.347,96.257,6.0]
["bitfinex","SOLUSD",1643491569729,23.0084,96.347,96.258,24.8122]
["bitfinex","SOLUSD",1643491569927,23.0084,96.347,96.258,25.0622]
["bitfinex","SOLUSD",1643491570126,23.0084,96.347,96.258,24.8122]
["bitfinex","SOLUSD",1643491570525,6.0,96.337,96.258,24.8122]
["bitfinex","SOLUSD",1643491570725,35.53009429,96.336,96.258,24.8122]
["bitfinex","SOLUSD",1643491572428,35.53009429,96.336,96.244,1.44409251]
["bitfinex","SOLUSD",1643491572625,26.20979142,96.335,96.244,1.44409251]
["bitfinex","SOLUSD",1643491572827,26.20979142,96.335,96.233,22.697]
["bitfinex","SOLUSD",1643491572828,23.2531,96.335,96.24,1.44409251]
["bitfinex","SOLUSD",1643491573126,103.8,96.334,96.239,1.44409251]
["bitfinex","SOLUSD",1643491573325,104.05,96.334,96.239,1.44409251]
["bitfinex","SOLUSD",1643491574126,104.05,96.334,96.238,1.44409251]
["bitfinex","SOLUSD",1643491574326,107.05,96.334,96.239,1.44409251]
["bitfinex","SOLUSD",1643491574627,107.05,96.334,96.238,1.44409251]
["bitfinex","SOLUSD",1643491574827,3.0,96.332,96.237,1.44409251]
["bitfinex","SOLUSD",1643491575077,6.0,96.322,96.237,0.25]
["bitfinex","SOLUSD",1643491575227,68.68252324,96.321,96.237,0.25]
["bitfinex","SOLUSD",1643491576140,68.68252324,96.321,96.238,1.44409251]
["bitfinex","SOLUSD",1643491576328,68.68252324,96.321,96.239,0.25]
["bitfinex","SOLUSD",1643491577128,14.98,96.32,96.239,0.25]
["bitfinex","SOLUSD",1643491577632,14.98,96.32,96.238,0.25]
["bitfinex","SOLUSD",1643491578256,14.98,96.32,96.237,0.25]
["bitfinex","SOLUSD",1643491578534,14.98,96.32,96.237,1.69409251]
["bitfinex","SOLUSD",1643491578731,14.98,96.32,96.238,1.44409251]
["bitfinex","SOLUSD",1643491578930,0.25,96.319,96.238,1.44409251]
["bitfinex","SOLUSD",1643491579130,0.25,96.319,96.239,0.25]
["bitfinex","SOLUSD",1643491579732,0.25,96.319,96.239,1.69409251]
["bitfinex","SOLUSD",1643491579932,0.25,96.319,96.239,0.25]
["bitfinex","SOLUSD",1643491581234,0.25,96.319,96.238,1.44409251]
["bitfinex","SOLUSD",1643491581636,0.25,96.319,96.239,0.25]
["bitfinex","SOLUSD",1643491582232,6.0,96.31,96.239,0.25]
["bitfinex","SOLUSD",1643491582638,84.30422324,96.321,96.238,1.44409251]
["bitfinex","SOLUSD",1643491582835,35.47329615,96.299,96.238,1.44409251]
["bitfinex","SOLUSD",1643491583035,6.0,96.289,96.236,24.6835]
["bitfinex","SOLUSD",1643491584537,40.0568,96.321,96.236,24.6835]
["bitfinex","SOLUSD",1643491584735,6.0,96.311,96.236,24.6835]
["bitfinex","SOLUSD",1643491585140,6.0,96.311,96.232,114.34409251]
["bitfinex","SOLUSD",1643491585336,34.01745018,96.31,96.232,112.9]
["bitfinex","SOLUSD",1643491586138,34.01745018,96.31,96.233,24.378]
["bitfinex","SOLUSD",1643491586338,0.25,96.309,96.233,24.128]
["bitfinex","SOLUSD",1643491586538,6.0,96.3,96.234,0.25]
["bitfinex","SOLUSD",1643491586741,3.0,96.327,96.243,6.0]
["bitfinex","SOLUSD",1643491586939,1.42935067,96.332,96.243,6.0]
["bitfinex","SOLUSD",1643491587141,3.0,96.339,96.244,0.25]
["bitfinex","SOLUSD",1643491587438,22.7011,96.358,96.258,1.44409251]
["bitfinex","SOLUSD",1643491587641,6.0,96.329,96.268,6.0]
["bitfinex","SOLUSD",1643491587839,35.82364078,96.348,96.268,6.0]
["bitfinex","SOLUSD",1643491588040,6.0,96.338,96.252,24.13459251]
["bitfinex","SOLUSD",1643491588241,6.0,96.338,96.259,0.25]
["bitfinex","SOLUSD",1643491588638,3.20669142,96.347,96.259,0.25]
["bitfinex","SOLUSD",1643491588838,3.20669142,96.347,96.252,24.13459251]
["bitfinex","SOLUSD",1643491589039,2.95669142,96.338,96.252,22.6905]
["bitfinex","SOLUSD",1643491589240,35.82364078,96.348,96.253,0.25]
["bitfinex","SOLUSD",1643491589641,35.82364078,96.348,96.262,6.0]
["bitfinex","SOLUSD",1643491589868,0.25,96.347,96.262,6.0]
["bitfinex","SOLUSD",1643491590042,6.0,96.338,96.262,6.0]
["bitfinex","SOLUSD",1643491590247,0.25,96.347,96.262,6.0]
["bitfinex","SOLUSD",1643491590248,0.25,96.347,96.263,0.25]
["bitfinex","SOLUSD",1643491590752,6.0,96.34,96.263,0.25]
["bitfinex","SOLUSD",1643491590951,6.0,96.34,96.262,6.0]
["bitfinex","SOLUSD",1643491591151,33.98681242,96.339,96.263,6.0]
["bitfinex","SOLUSD",1643491591353,33.98681242,96.339,96.262,6.0]
["bitfinex","SOLUSD",1643491591752,6.0,96.34,96.263,0.25]
["bitfinex","SOLUSD",1643491591982,6.0,96.34,96.262,6.0]
["bitfinex","SOLUSD",1643491592455,6.0,96.33,96.262,6.0]
["bitfinex","SOLUSD",1643491592857,45.01719497,96.329,96.262,6.0]
["bitfinex","SOLUSD",1643491593057,6.0,96.32,96.262,6.0]
["bitfinex","SOLUSD",1643491593656,45.01719497,96.329,96.272,6.0]
["bitfinex","SOLUSD",1643491593955,45.01719497,96.329,96.252,22.6905]
["bitfinex","SOLUSD",1643491594158,45.01719497,96.329,96.252,24.13459251]
["bitfinex","SOLUSD",1643491594356,1.42935067,96.349,96.253,0.25]
["bitfinex","SOLUSD",1643491594757,6.0,96.339,96.253,1.69409251]
["bitfinex","SOLUSD",1643491594956,23.5648,96.338,96.253,0.25]
["bitfinex","SOLUSD",1643491595384,39.38545253,96.337,96.253,0.25]
["bitfinex","SOLUSD",1643491595580,39.38545253,96.337,96.253,1.69409251]
["bitfinex","SOLUSD",1643491596195,39.38545253,96.337,96.263,6.0]
["bitfinex","SOLUSD",1643491596379,6.0,96.339,96.263,6.0]
["bitfinex","SOLUSD",1643491596579,6.0,96.339,96.264,6.25]
["bitfinex","SOLUSD",1643491597081,1.42935067,96.353,96.268,6.0]
["bitfinex","SOLUSD",1643491597282,6.0,96.329,96.269,0.25]
["bitfinex","SOLUSD",1643491597482,6.0,96.319,96.265,23.1613]
["bitfinex","SOLUSD",1643491597680,6.0,96.319,96.269,0.25]
["bitfinex","SOLUSD",1643491597883,39.70810447,96.343,96.269,0.25]
["bitfinex","SOLUSD",1643491598078,6.0,96.333,96.269,0.25]
["bitfinex","SOLUSD",1643491598293,0.25,96.332,96.269,0.25]
["bitfinex","SOLUSD",1643491598780,6.0,96.333,96.275,6.0]
["bitfinex","SOLUSD",1643491598980,6.0,96.333,96.266,0.25]
["bitfinex","SOLUSD",1643491599381,40.76786905,96.332,96.266,0.25]
["bitfinex","SOLUSD",1643491599980,0.25,96.331,96.266,0.25]
["bitfinex","SOLUSD",1643491601286,23.5589,96.342,96.266,0.25]
["bitfinex","SOLUSD",1643491601886,45.65326039,96.341,96.26,0.25]
["bitfinex","SOLUSD",1643491602086,45.65326039,96.341,96.253,1.44409251]
["bitfinex","SOLUSD",1643491602287,45.65326039,96.341,96.254,0.25]
["bitfinex","SOLUSD",1643491602516,6.0,96.331,96.254,0.25]
["bitfinex","SOLUSD",1643491602692,6.0,96.331,96.253,1.44409251]
["bitfinex","SOLUSD",1643491602897,23.1126,96.33,96.252,1.44409251]
["bitfinex","SOLUSD",1643491603090,23.1126,96.33,96.255,1.44409251]
["bitfinex","SOLUSD",1643491603288,23.1126,96.33,96.252,1.44409251]
["bitfinex","SOLUSD",1643491603490,23.1126,96.33,96.255,1.44409251]
["bitfinex","SOLUSD",1643491603889,6.0,96.331,96.255,1.44409251]
["bitfinex","SOLUSD",1643491604089,6.0,96.331,96.245,6.0]
["bitfinex","SOLUSD",1643491604297,6.0,96.331,96.257,6.0]
["bitfinex","SOLUSD",1643491604490,6.0,96.331,96.245,6.0]
["bitfinex","SOLUSD",1643491604790,6.0,96.331,96.246,23.0896]
["bitfinex","SOLUSD",1643491604990,0.25,96.33,96.256,6.0]
["bitfinex","SOLUSD",1643491605191,0.25,96.33,96.257,23.5561]
["bitfinex","SOLUSD",1643491605396,0.25,96.339,96.257,23.8061]
["bitfinex","SOLUSD",1643491607801,45.28413844,96.345,96.257,23.8061]
["bitfinex","SOLUSD",1643491608396,2.95669142,96.344,96.257,23.8061]
["bitfinex","SOLUSD",1643491608799,6.0,96.334,96.257,23.8061]
["bitfinex","SOLUSD",1643491609199,0.25,96.333,96.257,23.8061]
["bitfinex","SOLUSD",1643491612799,0.25,96.333,96.234,23.3866]
["bitfinex","SOLUSD",1643491613000,0.25,96.333,96.244,6.0]
["bitfinex","SOLUSD",1643491613001,22.9009,96.333,96.244,6.0]
["bitfinex","SOLUSD",1643491613402,22.9009,96.333,96.245,6.0]
["bitfinex","SOLUSD",1643491613600,22.6509,96.333,96.235,24.8757]
["bitfinex","SOLUSD",1643491613799,22.6509,96.333,96.245,6.0]
["bitfinex","SOLUSD",1643491614030,22.6509,96.333,96.254,6.0]
["bitfinex","SOLUSD",1643491614402,22.6509,96.333,96.256,6.0]
["bitfinex","SOLUSD",1643491614603,45.28413844,96.345,96.257,23.4877]
["bitfinex","SOLUSD",1643491614799,24.7777,96.344,96.257,23.7377]
["bitfinex","SOLUSD",1643491615002,24.7777,96.344,96.267,6.0]
["bitfinex","SOLUSD",1643491615400,24.7777,96.344,96.268,23.4877]
["bitfinex","SOLUSD",1643491615800,24.7777,96.344,96.237,2.89201949]
["bitfinex","SOLUSD",1643491615801,24.7777,96.344,96.236,2.89201949]
["bitfinex","SOLUSD",1643491616003,2.95669142,96.343,96.246,6.0]
["bitfinex","SOLUSD",1643491616204,14.98,96.34,96.234,23.3866]
["bitfinex","SOLUSD",1643491616622,0.25,96.339,96.244,6.0]
["bitfinex","SOLUSD",1643491616801,3.20669142,96.339,96.244,6.0]
["bitfinex","SOLUSD",1643491617001,35.57830382,96.329,96.235,22.6182]
["bitfinex","SOLUSD",1643491617203,59.14100382,96.329,96.235,22.6182]
["bitfinex","SOLUSD",1643491617402,3.20669142,96.328,96.235,22.6182]
["bitfinex","SOLUSD",1643491617603,0.25,96.328,96.235,22.6182]
["bitfinex","SOLUSD",1643491618001,0.25,96.328,96.245,6.0]
["bitfinex","SOLUSD",1643491618401,0.25,96.328,96.246,0.25]
["bitfinex","SOLUSD",1643491618604,0.25,96.328,96.245,6.0]
["bitfinex","SOLUSD",1643491618801,0.25,96.328,96.246,0.25]
["bitfinex","SOLUSD",1643491620102,0.25,96.328,96.218,25.1013]
["bitfinex","SOLUSD",1643491620503,6.0,96.319,96.219,32.84774014]
["bitfinex","SOLUSD",1643491620704,23.6924,96.318,96.219,28.95649357]
["bitfinex","SOLUSD",1643491620903,23.9424,96.318,96.22,0.25]
["bitfinex","SOLUSD",1643491621105,23.9424,96.318,96.229,6.0]
["bitfinex","SOLUSD",1643491621308,23.9424,96.318,96.23,0.25]
["bitfinex","SOLUSD",1643491622609,23.9424,96.318,96.229,0.25]
["bitfinex","SOLUSD",1643491622811,23.9424,96.318,96.219,0.25]
["bitfinex","SOLUSD",1643491623412,23.9424,96.318,96.228,6.0]
["bitfinex","SOLUSD",1643491623817,23.9424,96.318,96.229,0.25]
["bitfinex","SOLUSD",1643491624619,23.9424,96.318,96.229,6.25]
["bitfinex","SOLUSD",1643491624862,23.9424,96.318,96.23,24.3393]
["bitfinex","SOLUSD",1643491625024,23.9424,96.318,96.24,6.0]
["bitfinex","SOLUSD",1643491625220,23.9424,96.318,96.241,24.3393]
["bitfinex","SOLUSD",1643491625418,23.9424,96.318,96.241,24.5893]
["bitfinex","SOLUSD",1643491625621,0.25,96.318,96.251,6.0]
["bitfinex","SOLUSD",1643491625823,0.25,96.328,96.252,0.25]
["bitfinex","SOLUSD",1643491626020,14.98,96.35,96.252,6.25]
["bitfinex","SOLUSD",1643491626222,45.5427,96.359,96.252,6.25]
["bitfinex","SOLUSD",1643491626223,22.9773,96.359,96.252,0.25]
["bitfinex","SOLUSD",1643491626420,22.9773,96.359,96.262,6.0]
["bitfinex","SOLUSD",1643491626620,22.9773,96.359,96.263,109.8]
["bitfinex","SOLUSD",1643491626823,22.9773,96.359,96.263,112.28101664]
["bitfinex","SOLUSD",1643491627020,41.22192644,96.358,96.263,112.28101664]
["bitfinex","SOLUSD",1643491627420,6.0,96.348,96.263,112.28101664]
["bitfinex","SOLUSD",1643491627623,6.0,96.348,96.264,24.1835]
["bitfinex","SOLUSD",1643491627822,0.25,96.347,96.265,104.05]
["bitfinex","SOLUSD",1643491628028,0.25,96.347,96.275,6.0]
["bitfinex","SOLUSD",1643491628225,0.25,96.347,96.276,23.5193]
["bitfinex","SOLUSD",1643491628425,0.25,96.347,96.276,23.7693]
["bitfinex","SOLUSD",1643491628625,0.25,96.347,96.286,6.0]
["bitfinex","SOLUSD",1643491628830,0.25,96.347,96.287,0.25]
["bitfinex","SOLUSD",1643491630249,0.25,96.357,96.287,0.25]
["bitfinex","SOLUSD",1643491634551,6.0,96.348,96.286,6.0]
["bitfinex","SOLUSD",1643491634749,0.25,96.347,96.24,14.98]
["bitfinex","SOLUSD",1643491634950,46.0755,96.347,96.243,24.5859]
["bitfinex","SOLUSD",1643491635151,46.0755,96.347,96.252,6.0]
["bitfinex","SOLUSD",1643491635350,46.0755,96.347,96.253,6.0]
["bitfinex","SOLUSD",1643491635550,46.0755,96.347,96.254,22.5357]
["bitfinex","SOLUSD",1643491636250,46.0755,96.347,96.255,0.25]
["bitfinex","SOLUSD",1643491637254,103.8,96.346,96.255,0.25]
["bitfinex","SOLUSD",1643491637452,46.0755,96.347,96.255,0.25]
["bitfinex","SOLUSD",1643491637652,0.25,96.345,96.255,0.25]
["bitfinex","SOLUSD",1643491637852,46.0755,96.347,96.255,0.25]
["bitfinex","SOLUSD",1643491641460,49.03219142,96.347,96.254,22.5357]
["bitfinex","SOLUSD",1643491641863,33.46509282,96.336,96.254,22.5357]
["bitfinex","SOLUSD",1643491642059,23.1892,96.335,96.254,22.5357]
["bitfinex","SOLUSD",1643491642260,23.4392,96.335,96.254,22.5357]
["bitfinex","SOLUSD",1643491642861,23.4392,96.335,96.213,2.89201949]
["bitfinex","SOLUSD",1643491643060,23.4392,96.335,96.21,15.8643]
["bitfinex","SOLUSD",1643491643061,23.4392,96.335,96.243,23.0578]
["bitfinex","SOLUSD",1643491644069,23.4392,96.335,96.244,0.25]
["bitfinex","SOLUSD",1643491645068,23.4392,96.335,96.243,0.25]
["bitfinex","SOLUSD",1643491645266,23.4392,96.335,96.233,0.25]
["bitfinex","SOLUSD",1643491645469,6.0,96.325,96.233,0.25]
["bitfinex","SOLUSD",1643491645670,22.5843,96.324,96.242,6.0]
["bitfinex","SOLUSD",1643491645905,22.8343,96.324,96.243,0.25]
["bitfinex","SOLUSD",1643491646068,22.8343,96.324,96.243,6.25]
["bitfinex","SOLUSD",1643491646270,22.8343,96.324,96.243,6.0]
["bitfinex","SOLUSD",1643491646870,22.8343,96.324,96.244,27.36131664]
["bitfinex","SOLUSD",1643491647071,22.8343,96.324,96.254,6.0]
["bitfinex","SOLUSD",1643491647270,22.8343,96.324,96.255,24.8803]
["bitfinex","SOLUSD",1643491647470,6.0,96.314,96.255,24.8803]
["bitfinex","SOLUSD",1643491647997,0.25,96.313,96.255,24.8803]
["bitfinex","SOLUSD",1643491648171,0.25,96.313,96.234,22.9803]
["bitfinex","SOLUSD",1643491648369,23.8016,96.313,96.235,23.232]
["bitfinex","SOLUSD",1643491648571,23.8016,96.313,96.235,23.482]
["bitfinex","SOLUSD",1643491649371,23.8016,96.313,96.235,25.71301664]
["bitfinex","SOLUSD",1643491649771,23.8016,96.313,96.245,6.0]
["bitfinex","SOLUSD",1643491650208,23.8016,96.313,96.246,2.48101664]
["bitfinex","SOLUSD",1643491650578,23.8016,96.313,96.247,26.50691664]
["bitfinex","SOLUSD",1643491650778,6.0,96.303,96.248,0.25]
["bitfinex","SOLUSD",1643491650977,6.0,96.303,96.248,2.48101664]
["bitfinex","SOLUSD",1643491651180,0.25,96.302,96.248,0.25]
["bitfinex","SOLUSD",1643491651381,23.8016,96.313,96.249,2.23101664]
["bitfinex","SOLUSD",1643491651777,23.8016,96.313,96.25,0.25]
["bitfinex","SOLUSD",1643491653283,23.8016,96.313,96.251,2.23101664]
["bitfinex","SOLUSD",1643491653683,14.98,96.34,96.252,0.25]
["bitfinex","SOLUSD",1643491653884,14.98,96.37,96.261,6.0]
["bitfinex","SOLUSD",1643491654084,3.0,96.367,96.262,23.9828]
["bitfinex","SOLUSD",1643491654282,24.5346,96.369,96.262,26.46381664]
["bitfinex","SOLUSD",1643491654484,24.5346,96.369,96.272,6.0]
["bitfinex","SOLUSD",1643491654689,35.67113664,96.368,96.273,23.9828]
["bitfinex","SOLUSD",1643491654886,35.67113664,96.368,96.273,24.2328]
["bitfinex","SOLUSD",1643491655085,35.67113664,96.368,96.283,6.0]
["bitfinex","SOLUSD",1643491655301,6.0,96.358,96.284,22.5978]
["bitfinex","SOLUSD",1643491655503,0.25,96.357,96.284,22.5978]
["bitfinex","SOLUSD",1643491655703,0.25,96.357,96.294,6.0]
["bitfinex","SOLUSD",1643491655907,0.25,96.357,96.295,0.25]
["bitfinex","SOLUSD",1643491656204,6.0,96.358,96.294,6.0]
["bitfinex","SOLUSD",1643491657408,6.0,96.358,96.284,22.5978]
["bitfinex","SOLUSD",1643491657605,24.967,96.357,96.294,6.0]
["bitfinex","SOLUSD",1643491658807,6.0,96.347,96.294,6.0]
["bitfinex","SOLUSD",1643491659008,24.967,96.357,96.294,6.0]
["bitfinex","SOLUSD",1643491659210,0.25,96.346,96.294,6.0]
["bitfinex","SOLUSD",1643491659408,24.967,96.357,96.294,6.0]
["bitfinex","SOLUSD",1643491660008,6.0,96.347,96.294,6.0]
["bitfinex","SOLUSD",1643491660409,6.0,96.347,96.284,22.5978]
["bitfinex","SOLUSD",1643491660410,0.25,96.346,96.284,22.5978]
["bitfinex","SOLUSD",1643491661209,23.6237,96.346,96.284,22.5978]
["bitfinex","SOLUSD",1643491661708,23.6237,96.346,96.294,6.0]
["bitfinex","SOLUSD",1643491662111,23.6237,96.346,96.284,22.5978]
["bitfinex","SOLUSD",1643491662510,23.6237,96.346,96.285,0.25]
["bitfinex","SOLUSD",1643491662911,23.6237,96.346,96.294,6.0]
["bitfinex","SOLUSD",1643491663111,23.6237,96.346,96.285,0.25]
["bitfinex","SOLUSD",1643491664211,23.6237,96.346,96.294,6.0]
["bitfinex","SOLUSD",1643491664412,23.6237,96.346,96.295,0.25]
["bitfinex","SOLUSD",1643491664613,23.6237,96.346,96.296,6.0]
["bitfinex","SOLUSD",1643491664817,37.08317021,96.345,96.295,0.25]
["bitfinex","SOLUSD",1643491665217,0.25,96.344,96.284,22.5978]
["bitfinex","SOLUSD",1643491665418,37.08317021,96.345,96.284,22.5978]
["bitfinex","SOLUSD",1643491665629,37.08317021,96.345,96.285,0.25]
["bitfinex","SOLUSD",1643491665818,37.08317021,96.345,96.284,22.5978]
["bitfinex","SOLUSD",1643491666019,6.0,96.335,96.284,22.5978]
["bitfinex","SOLUSD",1643491666722,0.25,96.334,96.284,22.5978]
["bitfinex","SOLUSD",1643491666921,0.25,96.334,96.274,22.6197]
["bitfinex","SOLUSD",1643491667123,0.25,96.334,96.284,6.0]
["bitfinex","SOLUSD",1643491667327,0.25,96.334,96.285,0.25]
["bitfinex","SOLUSD",1643491667521,0.25,96.344,96.285,6.0]
["bitfinex","SOLUSD",1643491668829,0.25,96.344,96.286,0.25]
["bitfinex","SOLUSD",1643491669351,0.25,96.345,96.286,0.25]
["bitfinex","SOLUSD",1643491669531,0.25,96.345,96.285,6.0]
["bitfinex","SOLUSD",1643491669832,49.46788169,96.336,96.285,6.0]
["bitfinex","SOLUSD",1643491670031,49.46788169,96.336,96.275,22.6939]
["bitfinex","SOLUSD",1643491670233,24.038,96.335,96.275,22.6939]
["bitfinex","SOLUSD",1643491670632,24.038,96.335,96.25,2.23098245]
["bitfinex","SOLUSD",1643491670833,24.038,96.335,96.24,14.98]
["bitfinex","SOLUSD",1643491670834,24.038,96.335,96.252,2.23098245]
["bitfinex","SOLUSD",1643491671032,24.038,96.335,96.245,23.4696]
["bitfinex","SOLUSD",1643491671837,24.038,96.335,96.246,2.48098245]
["bitfinex","SOLUSD",1643491672637,24.038,96.335,96.247,2.23098245]
["bitfinex","SOLUSD",1643491672835,24.038,96.335,96.248,0.25]
["bitfinex","SOLUSD",1643491673239,23.788,96.335,96.249,2.23098245]
["bitfinex","SOLUSD",1643491673439,23.788,96.335,96.255,6.0]
["bitfinex","SOLUSD",1643491673662,23.788,96.335,96.25,0.25]
["bitfinex","SOLUSD",1643491674051,23.788,96.335,96.259,6.0]
["bitfinex","SOLUSD",1643491674252,23.788,96.335,96.26,23.0349]
["bitfinex","SOLUSD",1643491674452,23.788,96.335,96.26,25.26588245]
["bitfinex","SOLUSD",1643491674652,0.25,96.334,96.26,23.0349]
["bitfinex","SOLUSD",1643491674856,0.25,96.334,96.261,2.23098245]
["bitfinex","SOLUSD",1643491675057,6.0,96.325,96.26,23.0349]
["bitfinex","SOLUSD",1643491675254,0.25,96.324,96.26,23.0349]
["bitfinex","SOLUSD",1643491676057,0.25,96.324,96.26,25.26588245]
["bitfinex","SOLUSD",1643491677561,0.25,96.327,96.26,25.01588245]
["bitfinex","SOLUSD",1643491677760,0.25,96.327,96.24,2.23098245]
["bitfinex","SOLUSD",1643491677961,0.25,96.327,96.238,22.8215]
["bitfinex","SOLUSD",1643491678160,104.05,96.327,96.238,22.8215]
["bitfinex","SOLUSD",1643491678563,0.25,96.327,96.238,22.8215]
["bitfinex","SOLUSD",1643491680461,104.05,96.327,96.238,22.8215]
["bitfinex","SOLUSD",1643491681060,6.0,96.317,96.238,22.8215]
["bitfinex","SOLUSD",1643491681261,22.8771,96.316,96.239,0.25]
["bitfinex","SOLUSD",1643491681463,22.8771,96.316,96.238,22.8215]
["bitfinex","SOLUSD",1643491682269,6.0,96.317,96.238,22.8215]
["bitfinex","SOLUSD",1643491682474,44.93584275,96.328,96.248,6.0]
["bitfinex","SOLUSD",1643491682668,44.93584275,96.328,96.249,22.8379]
["bitfinex","SOLUSD",1643491682870,44.93584275,96.328,96.249,31.31888245]
["bitfinex","SOLUSD",1643491683269,44.93584275,96.328,96.25,2.23098245]
["bitfinex","SOLUSD",1643491683669,44.93584275,96.328,96.26,6.0]
["bitfinex","SOLUSD",1643491683869,44.93584275,96.328,96.261,0.25]
["bitfinex","SOLUSD",1643491684087,44.93584275,96.328,96.261,26.30428245]
["bitfinex","SOLUSD",1643491684269,44.93584275,96.328,96.262,2.23098245]
["bitfinex","SOLUSD",1643491684470,24.377,96.348,96.271,6.0]
["bitfinex","SOLUSD",1643491684671,24.377,96.348,96.263,0.25]
["bitfinex","SOLUSD",1643491684672,6.0,96.338,96.263,0.25]
["bitfinex","SOLUSD",1643491684869,22.5918,96.337,96.263,0.25]
["bitfinex","SOLUSD",1643491685070,22.5918,96.337,96.272,6.0]
["bitfinex","SOLUSD",1643491685303,22.5918,96.337,96.273,0.25]
["bitfinex","SOLUSD",1643491685473,45.12309011,96.336,96.273,0.25]
["bitfinex","SOLUSD",1643491685870,0.25,96.335,96.273,0.25]
["bitfinex","SOLUSD",1643491686472,0.25,96.335,96.263,0.25]
["bitfinex","SOLUSD",1643491690480,6.0,96.326,96.263,0.25]
["bitfinex","SOLUSD",1643491690881,0.25,96.325,96.263,0.25]
["bitfinex","SOLUSD",1643491694923,0.25,96.325,96.262,2.23098245]
["bitfinex","SOLUSD",1643491695121,0.25,96.325,96.224,2.89201949]
["bitfinex","SOLUSD",1643491695122,104.05,96.325,96.241,2.23098245]
["bitfinex","SOLUSD",1643491695320,127.9867,96.325,96.242,0.25]
["bitfinex","SOLUSD",1643491695518,127.9867,96.325,96.233,23.6895]
["bitfinex","SOLUSD",1643491695724,2.95669142,96.324,96.215,2.23098245]
["bitfinex","SOLUSD",1643491695983,14.98,96.31,96.191,26.58151949]
["bitfinex","SOLUSD",1643491696118,14.98,96.31,96.191,23.6895]
["bitfinex","SOLUSD",1643491696319,3.20669142,96.309,96.172,2.89201949]
["bitfinex","SOLUSD",1643491696526,103.8,96.308,96.148,117.12386303]
["bitfinex","SOLUSD",1643491696724,40.11025992,96.289,96.165,3.8647003]
["bitfinex","SOLUSD",1643491696920,36.85403539,96.259,96.14,2.89083528]
["bitfinex","SOLUSD",1643491697158,62.33,96.249,96.132,144.55517951]
["bitfinex","SOLUSD",1643491697324,3.19,96.193,96.099,2.89199532]
["bitfinex","SOLUSD",1643491697525,14.98,96.18,96.099,2.89199532]
["bitfinex","SOLUSD",1643491697722,3.0,96.169,96.08,547.84993342]
["bitfinex","SOLUSD",1643491697920,14.98,96.16,96.08,547.84993342]
["bitfinex","SOLUSD",1643491698168,103.8,96.159,96.039,46.72842435]
["bitfinex","SOLUSD",1643491698425,3.19,96.143,96.012,88.38613431]
["bitfinex","SOLUSD",1643491698623,14.98,96.13,96.012,88.38613431]
["bitfinex","SOLUSD",1643491698822,14.98,96.13,95.983,46.5268]
["bitfinex","SOLUSD",1643491699029,45.9752,96.129,95.993,6.0]
["bitfinex","SOLUSD",1643491699226,48.93189142,96.129,95.993,6.0]
["bitfinex","SOLUSD",1643491699425,48.93189142,96.129,95.984,34.84969368]
["bitfinex","SOLUSD",1643491699426,4.83,96.123,95.984,34.84969368]
["bitfinex","SOLUSD",1643491699628,14.98,96.11,95.969,23.4626]
["bitfinex","SOLUSD",1643491699829,14.98,96.11,95.934,27.19489074]
["bitfinex","SOLUSD",1643491700023,187.23,96.1,95.953,15.96459204]
["bitfinex","SOLUSD",1643491700279,187.23,96.1,95.939,2.23055847]
["bitfinex","SOLUSD",1643491700280,14.98,96.09,95.939,17.89375847]
["bitfinex","SOLUSD",1643491700426,14.98,96.08,95.939,15.6632]
["bitfinex","SOLUSD",1643491700624,14.98,96.08,95.942,33.4624629]
["bitfinex","SOLUSD",1643491700825,14.98,96.08,95.951,6.0]
["bitfinex","SOLUSD",1643491700826,0.25,96.079,95.951,6.0]
["bitfinex","SOLUSD",1643491701028,3.20669142,96.079,95.952,6.0]
["bitfinex","SOLUSD",1643491701331,2.95669142,96.078,95.953,0.25]
["bitfinex","SOLUSD",1643491701726,0.25,96.077,95.953,0.25]
["bitfinex","SOLUSD",1643491702128,2.95669142,96.076,95.953,0.25]
["bitfinex","SOLUSD",1643491702388,0.25,96.075,95.952,6.0]
["bitfinex","SOLUSD",1643491702529,202.21,96.08,95.953,2.22780874]
["bitfinex","SOLUSD",1643491702828,4.83,96.173,95.968,18.51479437]
["bitfinex","SOLUSD",1643491703027,14.98,96.11,95.978,6.0]
["bitfinex","SOLUSD",1643491703438,14.98,96.11,95.98,6.0]
["bitfinex","SOLUSD",1643491703633,14.98,96.11,95.989,6.0]
["bitfinex","SOLUSD",1643491703829,14.98,96.11,95.99,41.26014055]
["bitfinex","SOLUSD",1643491704130,6.0,96.1,96.0,6.0]
["bitfinex","SOLUSD",1643491704328,20.98,96.1,96.0,6.0]
["bitfinex","SOLUSD",1643491704730,20.98,96.1,95.991,2.22780874]
["bitfinex","SOLUSD",1643491704929,2.95669142,96.099,95.991,2.22780874]
["bitfinex","SOLUSD",1643491705334,0.25,96.098,95.992,0.25]
["bitfinex","SOLUSD",1643491706134,0.25,96.098,95.991,2.22780874]
["bitfinex","SOLUSD",1643491706328,0.25,96.098,95.992,0.25]
["bitfinex","SOLUSD",1643491706569,0.25,96.098,95.991,2.22780874]
["bitfinex","SOLUSD",1643491707129,2.95669142,96.097,95.99,41.01014055]
["bitfinex","SOLUSD",1643491707330,3.25,96.096,95.99,41.01014055]
["bitfinex","SOLUSD",1643491707540,6.0,96.086,95.979,2.22780874]
["bitfinex","SOLUSD",1643491707738,14.98,96.08,95.965,2.22780874]
["bitfinex","SOLUSD",1643491707936,14.98,96.08,95.97,6.0]
["bitfinex","SOLUSD",1643491708132,0.25,96.079,95.949,2.22780874]
["bitfinex","SOLUSD",1643491708330,3.0,96.077,95.949,2.22780874]
["bitfinex","SOLUSD",1643491708530,3.0,96.077,95.959,6.0]
["bitfinex","SOLUSD",1643491708732,0.25,96.076,95.959,6.0]
["bitfinex","SOLUSD",1643491708930,3.0,96.071,95.959,6.0]
["bitfinex","SOLUSD",1643491709131,14.98,96.06,95.95,44.39056697]
["bitfinex","SOLUSD",1643491709532,0.25,96.059,95.95,44.39056697]
["bitfinex","SOLUSD",1643491710331,0.25,96.059,95.951,0.25]
["bitfinex","SOLUSD",1643491710532,0.25,96.059,95.95,44.39056697]
["bitfinex","SOLUSD",1643491710732,3.25,96.059,95.95,44.39056697]
["bitfinex","SOLUSD",1643491711132,3.0,96.052,95.95,44.39056697]
["bitfinex","SOLUSD",1643491711337,14.98,96.04,95.95,44.39056697]
["bitfinex","SOLUSD",1643491712534,0.25,96.039,95.95,44.39056697]
["bitfinex","SOLUSD",1643491713839,0.25,96.039,95.938,2.22780874]
["bitfinex","SOLUSD",1643491714040,0.25,96.039,95.948,6.0]
["bitfinex","SOLUSD",1643491714237,2.95669142,96.038,95.948,6.0]
["bitfinex","SOLUSD",1643491714641,6.0,96.028,95.948,6.0]
["bitfinex","SOLUSD",1643491714840,14.98,96.03,95.949,34.86434714]
["bitfinex","SOLUSD",1643491716242,0.25,96.029,95.949,34.86434714]
["bitfinex","SOLUSD",1643491717838,0.25,96.029,95.959,6.0]
["bitfinex","SOLUSD",1643491718439,0.25,96.029,95.949,34.86434714]
["bitfinex","SOLUSD",1643491718440,6.0,96.02,95.949,34.86434714]
["bitfinex","SOLUSD",1643491718942,0.25,96.019,95.959,6.0]
["bitfinex","SOLUSD",1643491719440,0.25,96.019,95.949,34.86434714]
["bitfinex","SOLUSD",1643491719942,0.25,96.019,95.959,6.0]
["bitfinex","SOLUSD",1643491721058,0.25,96.019,95.949,34.86434714]
["bitfinex","SOLUSD",1643491721250,0.25,96.019,95.95,0.25]
["bitfinex","SOLUSD",1643491721652,0.25,96.019,95.959,6.0]
["bitfinex","SOLUSD",1643491722056,0.25,96.019,95.95,0.25]
["bitfinex","SOLUSD",1643491722656,0.25,96.019,95.959,6.0]
["bitfinex","SOLUSD",1643491723154,14.98,96.03,95.959,6.0]
["bitfinex","SOLUSD",1643491723353,14.98,96.03,95.967,2.59033771]
["bitfinex","SOLUSD",1643491723560,14.98,96.03,95.977,6.0]
["bitfinex","SOLUSD",1643491723959,14.98,96.03,95.978,6.0]
["bitfinex","SOLUSD",1643491724454,14.98,96.03,95.968,44.65996208]
["bitfinex","SOLUSD",1643491724655,0.25,96.029,95.968,44.65996208]
["bitfinex","SOLUSD",1643491724955,0.25,96.049,95.978,6.0]
["bitfinex","SOLUSD",1643491725361,0.25,96.059,95.988,1.42466517]
["bitfinex","SOLUSD",1643491725661,14.98,96.06,95.99,1.42466517]
["bitfinex","SOLUSD",1643491725857,14.98,96.06,95.993,1.42466517]
["bitfinex","SOLUSD",1643491726057,14.98,96.06,95.997,1.42466517]
["bitfinex","SOLUSD",1643491726259,14.98,96.06,95.999,6.0]
["bitfinex","SOLUSD",1643491726460,14.98,96.06,96.001,6.0]
["bitfinex","SOLUSD",1643491726707,14.98,96.06,96.005,45.59680406]
["bitfinex","SOLUSD",1643491726876,0.25,96.059,96.005,45.59680406]
["bitfinex","SOLUSD",1643491727276,6.0,96.05,96.005,45.59680406]
["bitfinex","SOLUSD",1643491727673,0.25,96.059,96.005,45.59680406]
["bitfinex","SOLUSD",1643491727674,0.25,96.049,96.005,45.59680406]
["bitfinex","SOLUSD",1643491727878,14.98,96.09,96.015,6.0]
["bitfinex","SOLUSD",1643491728075,15.9787,96.09,96.016,6.0]
["bitfinex","SOLUSD",1643491728275,6.0,96.08,96.015,6.0]
["bitfinex","SOLUSD",1643491728676,6.0,96.08,96.006,1.42466517]
["bitfinex","SOLUSD",1643491728876,6.0,96.08,96.02,1.42466517]
["bitfinex","SOLUSD",1643491729077,6.0,96.08,96.005,45.59680406]
["bitfinex","SOLUSD",1643491729078,6.0,96.08,96.021,1.42466517]
["bitfinex","SOLUSD",1643491729478,6.0,96.08,96.019,1.42466517]
["bitfinex","SOLUSD",1643491729878,0.25,96.079,96.02,41.50619791]
["bitfinex","SOLUSD",1643491730078,0.25,96.079,96.022,1.42466517]
["bitfinex","SOLUSD",1643491730278,0.25,96.079,96.02,40.08153274]
["bitfinex","SOLUSD",1643491730979,0.25,96.079,96.022,1.42466517]
["bitfinex","SOLUSD",1643491731179,0.25,96.079,96.023,1.42466517]
["bitfinex","SOLUSD",1643491732478,0.25,96.079,96.024,1.42466517]
["bitfinex","SOLUSD",1643491732879,0.25,96.079,96.025,1.42466517]
["bitfinex","SOLUSD",1643491733281,0.25,96.079,96.027,1.42466517]
["bitfinex","SOLUSD",1643491733481,0.25,96.079,96.025,1.42466517]
["bitfinex","SOLUSD",1643491733681,0.25,96.079,96.022,1.42466517]
["bitfinex","SOLUSD",1643491733884,0.25,96.079,96.023,1.42466517]
["bitfinex","SOLUSD",1643491734110,0.25,96.079,96.022,1.42466517]
["bitfinex","SOLUSD",1643491734482,0.25,96.079,96.023,1.42466517]
["bitfinex","SOLUSD",1643491735282,0.25,96.079,96.024,1.42466517]
["bitfinex","SOLUSD",1643491735482,0.25,96.079,96.023,1.42466517]
["bitfinex","SOLUSD",1643491735684,6.0,96.07,96.023,1.42466517]
["bitfinex","SOLUSD",1643491735883,0.25,96.069,96.023,1.42466517]
["bitfinex","SOLUSD",1643491736086,0.25,96.069,96.021,1.42466517]
["bitfinex","SOLUSD",1643491736285,0.25,96.069,96.023,1.42466517]
["bitfinex","SOLUSD",1643491736887,0.25,96.069,96.022,1.42466517]
["bitfinex","SOLUSD",1643491737098,0.25,96.069,96.023,1.42466517]
["bitfinex","SOLUSD",1643491737286,6.0,96.07,96.026,1.42466517]
["bitfinex","SOLUSD",1643491737684,6.0,96.07,96.029,1.42466517]
["bitfinex","SOLUSD",1643491738684,0.25,96.069,96.029,1.42466517]
["bitfinex","SOLUSD",1643491739491,0.25,96.069,96.026,1.42466517]
["bitfinex","SOLUSD",1643491739986,0.25,96.069,96.02,40.08153274]
["bitfinex","SOLUSD",1643491739987,0.25,96.069,96.021,1.42466517]
["bitfinex","SOLUSD",1643491740187,0.25,96.069,96.02,40.08153274]
["bitfinex","SOLUSD",1643491741292,0.25,96.069,96.021,0.25]
["bitfinex","SOLUSD",1643491741486,0.25,96.069,96.023,1.42466517]
["bitfinex","SOLUSD",1643491741887,0.25,96.069,96.025,1.42466517]
["bitfinex","SOLUSD",1643491742289,0.25,96.069,96.026,0.25]
["bitfinex","SOLUSD",1643491742489,0.25,96.069,96.027,1.42466517]
["bitfinex","SOLUSD",1643491742689,0.25,96.069,96.028,1.42466517]
["bitfinex","SOLUSD",1643491742889,0.25,96.069,96.029,0.25]
["bitfinex","SOLUSD",1643491743089,0.25,96.069,96.027,1.42466517]
["bitfinex","SOLUSD",1643491743289,0.25,96.089,96.028,0.25]
["bitfinex","SOLUSD",1643491743693,0.25,96.089,96.028,1.67466517]
["bitfinex","SOLUSD",1643491744094,0.25,96.089,96.039,42.39522585]
["bitfinex","SOLUSD",1643491744294,0.25,96.109,96.039,42.39522585]
["bitfinex","SOLUSD",1643491746293,0.25,96.109,96.04,0.25]
["bitfinex","SOLUSD",1643491746494,6.0,96.1,96.04,0.25]
["bitfinex","SOLUSD",1643491746792,0.25,96.099,96.04,0.25]
["bitfinex","SOLUSD",1643491748198,1.41716235,96.148,96.04,0.25]
["bitfinex","SOLUSD",1643491748199,14.98,96.12,96.041,2.22536324]
["bitfinex","SOLUSD",1643491748402,14.98,96.13,96.042,0.25]
["bitfinex","SOLUSD",1643491748599,3.0,96.165,96.051,6.0]
["bitfinex","SOLUSD",1643491748600,4.41716235,96.165,96.051,6.0]
["bitfinex","SOLUSD",1643491748801,14.98,96.17,96.059,1.42466517]
["bitfinex","SOLUSD",1643491749001,14.98,96.17,96.052,0.25]
["bitfinex","SOLUSD",1643491749002,14.98,96.17,96.069,6.0]
["bitfinex","SOLUSD",1643491749301,14.98,96.17,96.07,1.67466517]
["bitfinex","SOLUSD",1643491749502,14.98,96.17,96.071,6.0]
["bitfinex","SOLUSD",1643491749706,14.98,96.17,96.081,36.65699861]
["bitfinex","SOLUSD",1643491749902,0.25,96.169,96.081,36.65699861]
["bitfinex","SOLUSD",1643491750132,0.25,96.169,96.091,6.0]
["bitfinex","SOLUSD",1643491750305,0.25,96.169,96.092,0.25]
["bitfinex","SOLUSD",1643491750504,0.25,96.169,96.092,6.25]
["bitfinex","SOLUSD",1643491751506,0.25,96.169,96.093,2.22536324]
["bitfinex","SOLUSD",1643491751904,0.25,96.169,96.104,36.62829525]
["bitfinex","SOLUSD",1643491752308,0.25,96.169,96.105,0.25]
["bitfinex","SOLUSD",1643491752704,0.25,96.169,96.105,2.47536324]
["bitfinex","SOLUSD",1643491752933,0.25,96.169,96.105,0.25]
["bitfinex","SOLUSD",1643491753132,6.0,96.16,96.105,0.25]
["bitfinex","SOLUSD",1643491753531,14.98,96.18,96.105,0.25]
["bitfinex","SOLUSD",1643491753731,6.0,96.17,96.105,0.25]
["bitfinex","SOLUSD",1643491753930,14.98,96.18,96.105,0.25]
["bitfinex","SOLUSD",1643491754133,24.6926,96.191,96.105,0.25]
["bitfinex","SOLUSD",1643491754134,14.98,96.2,96.114,6.0]
["bitfinex","SOLUSD",1643491754373,3.0,96.209,96.115,104.05]
["bitfinex","SOLUSD",1643491754533,1.41716235,96.214,96.115,8.47536324]
["bitfinex","SOLUSD",1643491754732,6.0,96.199,96.115,6.25]
["bitfinex","SOLUSD",1643491754934,1.41716235,96.218,96.116,2.22536324]
["bitfinex","SOLUSD",1643491755132,16.39716235,96.22,96.127,36.97715354]
["bitfinex","SOLUSD",1643491755439,16.39716235,96.22,96.128,0.25]
["bitfinex","SOLUSD",1643491755440,3.0,96.211,96.128,0.25]
["bitfinex","SOLUSD",1643491755635,6.0,96.21,96.128,0.25]
["bitfinex","SOLUSD",1643491755836,6.0,96.21,96.127,36.97715354]
["bitfinex","SOLUSD",1643491756034,14.98,96.2,96.117,48.2229]
["bitfinex","SOLUSD",1643491756233,14.98,96.2,96.093,2.22536324]
["bitfinex","SOLUSD",1643491756436,51.71439142,96.199,96.07,14.98]
["bitfinex","SOLUSD",1643491756634,51.71439142,96.199,96.054,47.3749]
["bitfinex","SOLUSD",1643491756635,1.41716235,96.196,96.054,47.3749]
["bitfinex","SOLUSD",1643491756835,51.71439142,96.199,96.054,47.3749]
["bitfinex","SOLUSD",1643491756836,1.41716235,96.188,96.054,47.3749]
["bitfinex","SOLUSD",1643491757037,1.41716235,96.188,96.055,34.17883215]
["bitfinex","SOLUSD",1643491757237,1.41716235,96.188,96.06,14.98]
["bitfinex","SOLUSD",1643491757443,14.98,96.19,96.06,14.98]
["bitfinex","SOLUSD",1643491757740,2.95669142,96.187,96.042,2.22536324]
["bitfinex","SOLUSD",1643491757937,2.95669142,96.187,96.038,1.42466517]
["bitfinex","SOLUSD",1643491757938,187.23,96.17,96.038,1.42466517]
["bitfinex","SOLUSD",1643491758152,62.33,96.139,96.017,1.42466517]
["bitfinex","SOLUSD",1643491758339,62.33,96.139,95.997,1.42466517]
["bitfinex","SOLUSD",1643491758340,14.98,96.13,95.997,1.42466517]
["bitfinex","SOLUSD",1643491758541,3.0,96.129,95.992,1.42466517]
["bitfinex","SOLUSD",1643491758838,187.23,96.12,95.994,1.42466517]
["bitfinex","SOLUSD",1643491759139,14.98,96.11,95.996,1.42466517]
["bitfinex","SOLUSD",1643491759340,1.41716235,96.141,95.993,2.22536324]
["bitfinex","SOLUSD",1643491759341,103.8,96.145,96.008,34.51286729]
["bitfinex","SOLUSD",1643491759539,14.98,96.11,96.008,34.51286729]
["bitfinex","SOLUSD",1643491759843,2.95669142,96.109,96.008,34.51286729]
["bitfinex","SOLUSD",1643491760045,62.33,96.106,95.994,1.42466517]
["bitfinex","SOLUSD",1643491760246,187.23,96.1,95.98,1.42466517]
["bitfinex","SOLUSD",1643491760540,14.98,96.09,95.983,1.42466517]
["bitfinex","SOLUSD",1643491760743,14.98,96.09,95.982,1.42466517]
["bitfinex","SOLUSD",1643491761342,14.98,96.09,95.984,32.86185756]
["bitfinex","SOLUSD",1643491761783,14.98,96.09,95.985,0.25]
["bitfinex","SOLUSD",1643491763887,14.98,96.09,95.984,32.86185756]
["bitfinex","SOLUSD",1643491764044,6.0,96.08,95.984,32.86185756]
["bitfinex","SOLUSD",1643491764344,14.98,96.07,95.984,32.86185756]
["bitfinex","SOLUSD",1643491765343,0.25,96.069,95.984,32.86185756]
["bitfinex","SOLUSD",1643491767348,0.25,96.069,95.985,0.25]
["bitfinex","SOLUSD",1643491767752,0.25,96.069,95.984,32.86185756]
["bitfinex","SOLUSD",1643491768346,0.25,96.069,95.985,0.25]
["bitfinex","SOLUSD",1643491769748,0.25,96.069,95.984,32.86185756]
["bitfinex","SOLUSD",1643491769947,2.95669142,96.068,95.984,32.86185756]
["bitfinex","SOLUSD",1643491770253,14.98,96.07,95.984,32.86185756]
["bitfinex","SOLUSD",1643491770649,6.0,96.06,95.994,6.0]
["bitfinex","SOLUSD",1643491770951,14.98,96.07,95.994,6.0]
["bitfinex","SOLUSD",1643491771148,3.0,96.099,95.995,0.25]
["bitfinex","SOLUSD",1643491771352,14.98,96.1,95.995,104.05]
["bitfinex","SOLUSD",1643491771591,1.41716235,96.139,96.005,6.0]
["bitfinex","SOLUSD",1643491771753,3.0,96.15,96.007,62.0]
["bitfinex","SOLUSD",1643491771951,14.98,96.17,96.055,0.30384923]
["bitfinex","SOLUSD",1643491772151,8.69482491,96.18,96.057,62.0]
["bitfinex","SOLUSD",1643491772357,14.98,96.22,96.082,0.30104504]
["bitfinex","SOLUSD",1643491772551,14.98,96.22,96.09,14.98]
["bitfinex","SOLUSD",1643491772859,70.0705,96.245,96.09,14.98]
["bitfinex","SOLUSD",1643491772860,14.98,96.24,96.091,0.25]
["bitfinex","SOLUSD",1643491773063,78.39204501,96.247,96.1,6.0]
["bitfinex","SOLUSD",1643491773254,14.98,96.25,96.1,6.0]
["bitfinex","SOLUSD",1643491773255,14.98,96.25,96.11,14.98]
["bitfinex","SOLUSD",1643491773556,14.98,96.27,96.11,30.578]
["bitfinex","SOLUSD",1643491773752,24.0424,96.289,96.11,30.578]
["bitfinex","SOLUSD",1643491773753,181.04020833,96.276,96.12,6.0]
["bitfinex","SOLUSD",1643491773952,3.0,96.275,96.134,0.3241559]
["bitfinex","SOLUSD",1643491774359,18.50504137,96.3,96.134,0.3241559]
["bitfinex","SOLUSD",1643491774360,45.5951031,96.304,96.159,0.31880304]
["bitfinex","SOLUSD",1643491774557,39.38905968,96.274,96.17,14.98]
["bitfinex","SOLUSD",1643491774756,39.38905968,96.274,96.171,0.25]
["bitfinex","SOLUSD",1643491775054,14.98,96.31,96.18,6.0]
["bitfinex","SOLUSD",1643491775257,14.98,96.31,96.181,0.25]
["bitfinex","SOLUSD",1643491775457,14.98,96.31,96.181,6.25]
["bitfinex","SOLUSD",1643491775657,0.25,96.309,96.182,6.0]
["bitfinex","SOLUSD",1643491775856,0.25,96.309,96.191,6.0]
["bitfinex","SOLUSD",1643491776058,34.26748278,96.309,96.192,6.0]
["bitfinex","SOLUSD",1643491776258,34.26748278,96.309,96.192,6.25]
["bitfinex","SOLUSD",1643491776459,34.26748278,96.309,96.201,6.0]
["bitfinex","SOLUSD",1643491776957,34.26748278,96.309,96.203,6.0]
["bitfinex","SOLUSD",1643491777157,34.26748278,96.309,96.202,2.47508411]
["bitfinex","SOLUSD",1643491777360,52.77252415,96.309,96.202,2.47508411]
["bitfinex","SOLUSD",1643491777559,55.77252415,96.309,96.202,0.25]
["bitfinex","SOLUSD",1643491778162,55.77252415,96.309,96.187,6.0]
["bitfinex","SOLUSD",1643491778461,3.0,96.306,96.187,6.0]
["bitfinex","SOLUSD",1643491778662,2.95669142,96.308,96.187,6.0]
["bitfinex","SOLUSD",1643491778862,2.95669142,96.305,96.172,72.3763]
["bitfinex","SOLUSD",1643491779080,3.0,96.294,96.16,14.98]
["bitfinex","SOLUSD",1643491779282,3.0,96.294,96.1,202.828]
["bitfinex","SOLUSD",1643491779283,14.98,96.28,96.13,14.98]
["bitfinex","SOLUSD",1643491779481,41.44793277,96.274,96.11,14.98]
["bitfinex","SOLUSD",1643491779688,14.98,96.26,96.112,6.0]
["bitfinex","SOLUSD",1643491779884,44.06833824,96.259,96.12,6.0]
["bitfinex","SOLUSD",1643491780084,3.0,96.257,96.12,6.0]
["bitfinex","SOLUSD",1643491780321,3.0,96.241,96.12,6.0]
["bitfinex","SOLUSD",1643491780486,14.98,96.23,96.121,0.25]
["bitfinex","SOLUSD",1643491780685,14.98,96.23,96.113,0.25]
["bitfinex","SOLUSD",1643491780686,14.98,96.23,96.11,6.0]
["bitfinex","SOLUSD",1643491780884,2.95669142,96.229,96.11,6.0]
["bitfinex","SOLUSD",1643491781284,0.25,96.228,96.11,6.0]
["bitfinex","SOLUSD",1643491781786,37.53487523,96.225,96.11,6.0]
["bitfinex","SOLUSD",1643491781987,14.98,96.22,96.105,6.0]
["bitfinex","SOLUSD",1643491782387,17.93669142,96.22,96.106,0.25]
["bitfinex","SOLUSD",1643491782587,17.93669142,96.22,96.105,6.0]
["bitfinex","SOLUSD",1643491783090,17.93669142,96.22,96.093,6.0]
["bitfinex","SOLUSD",1643491783091,18.50504137,96.219,96.093,6.0]
["bitfinex","SOLUSD",1643491783287,3.0,96.214,96.083,2.22508411]
["bitfinex","SOLUSD",1643491783487,14.98,96.2,96.07,2.22508411]
["bitfinex","SOLUSD",1643491783687,36.73142286,96.199,96.07,8.22508411]
["bitfinex","SOLUSD",1643491783890,36.73142286,96.199,96.07,2.22508411]
["bitfinex","SOLUSD",1643491784087,36.73142286,96.199,96.08,6.0]
["bitfinex","SOLUSD",1643491784088,39.68811428,96.199,96.08,6.0]
["bitfinex","SOLUSD",1643491784290,2.95669142,96.198,96.08,6.0]
["bitfinex","SOLUSD",1643491784691,2.95669142,96.198,96.055,2.22508411]
["bitfinex","SOLUSD",1643491784692,2.95669142,96.198,96.06,6.0]
["bitfinex","SOLUSD",1643491784888,2.95669142,96.198,96.065,6.0]
["bitfinex","SOLUSD",1643491784889,3.0,96.196,96.065,6.0]
["bitfinex","SOLUSD",1643491785092,3.0,96.19,96.065,6.0]
["bitfinex","SOLUSD",1643491785290,33.29249734,96.179,96.066,0.25]
["bitfinex","SOLUSD",1643491786491,3.0,96.171,96.066,0.25]
["bitfinex","SOLUSD",1643491786694,12.49,96.17,96.066,0.25]
["bitfinex","SOLUSD",1643491788695,0.25,96.169,96.067,2.22508411]
["bitfinex","SOLUSD",1643491788894,0.25,96.169,96.068,0.25]
["bitfinex","SOLUSD",1643491789095,0.25,96.169,96.077,6.0]
["bitfinex","SOLUSD",1643491789496,0.25,96.169,96.078,6.0]
["bitfinex","SOLUSD",1643491789695,0.25,96.169,96.077,6.0]
["bitfinex","SOLUSD",1643491790294,0.25,96.169,96.064,6.0]
["bitfinex","SOLUSD",1643491790696,0.25,96.169,96.065,2.47508411]
["bitfinex","SOLUSD",1643491791097,0.25,96.169,96.075,6.0]
["bitfinex","SOLUSD",1643491791297,0.25,96.169,96.076,0.25]
["bitfinex","SOLUSD",1643491791497,0.25,96.169,96.077,103.8]
["bitfinex","SOLUSD",1643491791697,0.25,96.169,96.077,106.02508411]
["bitfinex","SOLUSD",1643491791996,33.29249734,96.179,96.087,6.0]
["bitfinex","SOLUSD",1643491791997,3.0,96.177,96.087,6.0]
["bitfinex","SOLUSD",1643491792398,3.0,96.177,96.088,6.0]
["bitfinex","SOLUSD",1643491792597,3.0,96.177,96.097,6.0]
["bitfinex","SOLUSD",1643491793197,3.0,96.177,96.096,6.0]
["bitfinex","SOLUSD",1643491793400,3.0,96.177,96.097,0.25]
["bitfinex","SOLUSD",1643491793997,3.0,96.177,96.098,2.22508411]
["bitfinex","SOLUSD",1643491794198,33.29249734,96.179,96.098,2.22508411]
["bitfinex","SOLUSD",1643491794398,33.29249734,96.179,96.108,6.0]
["bitfinex","SOLUSD",1643491794598,33.29249734,96.179,96.108,18.52]
["bitfinex","SOLUSD",1643491794799,33.29249734,96.179,96.109,2.22508411]
["bitfinex","SOLUSD",1643491794998,33.29249734,96.179,96.119,6.0]
["bitfinex","SOLUSD",1643491795499,33.29249734,96.179,96.082,2.22508411]
["bitfinex","SOLUSD",1643491795700,0.25,96.178,96.082,2.22508411]
["bitfinex","SOLUSD",1643491795902,0.25,96.178,96.096,6.0]
["bitfinex","SOLUSD",1643491797100,0.25,96.178,96.097,0.25]
["bitfinex","SOLUSD",1643491797405,33.29249734,96.179,96.097,0.25]
["bitfinex","SOLUSD",1643491798001,33.29249734,96.179,96.098,2.22508411]
["bitfinex","SOLUSD",1643491798470,33.29249734,96.179,96.099,0.25]
["bitfinex","SOLUSD",1643491798604,33.29249734,96.179,96.108,6.0]
["bitfinex","SOLUSD",1643491799003,33.29249734,96.179,96.109,6.25]
["bitfinex","SOLUSD",1643491799203,33.29249734,96.179,96.109,8.22508411]
["bitfinex","SOLUSD",1643491799405,33.29249734,96.179,96.081,2.22508411]
["bitfinex","SOLUSD",1643491799702,33.29249734,96.179,96.087,0.25]
["bitfinex","SOLUSD",1643491799903,0.25,96.178,96.087,0.25]
["bitfinex","SOLUSD",1643491800909,0.25,96.178,96.081,2.22508411]
["bitfinex","SOLUSD",1643491801104,12.49,96.17,96.056,2.22508411]
["bitfinex","SOLUSD",1643491801309,12.49,96.17,96.03,12.49]
["bitfinex","SOLUSD",1643491801708,12.49,96.17,96.052,2.22508411]
["bitfinex","SOLUSD",1643491803508,12.49,96.17,96.062,6.0]
["bitfinex","SOLUSD",1643491803912,12.49,96.17,96.063,0.25]
["bitfinex","SOLUSD",1643491804307,0.25,96.169,96.063,0.25]
["bitfinex","SOLUSD",1643491804907,0.25,96.169,96.047,0.25]
["bitfinex","SOLUSD",1643491805115,0.25,96.169,96.064,2.22296874]
["bitfinex","SOLUSD",1643491805339,0.25,96.169,96.065,0.25]
["bitfinex","SOLUSD",1643491805509,0.25,96.169,96.074,6.0]
["bitfinex","SOLUSD",1643491805947,0.25,96.169,96.075,0.25]
["bitfinex","SOLUSD",1643491806512,0.25,96.169,96.076,6.0]
["bitfinex","SOLUSD",1643491806911,0.25,96.169,96.077,0.25]
["bitfinex","SOLUSD",1643491807316,0.25,96.169,96.076,6.0]
["bitfinex","SOLUSD",1643491807519,3.25,96.169,96.046,2.22296874]
["bitfinex","SOLUSD",1643491807716,107.05,96.169,96.056,6.0]
["bitfinex","SOLUSD",1643491807925,3.25,96.169,96.056,6.0]
["bitfinex","SOLUSD",1643491808128,3.25,96.169,96.057,2.47296874]
["bitfinex","SOLUSD",1643491808524,3.25,96.169,96.067,6.0]
["bitfinex","SOLUSD",1643491808924,3.25,96.169,96.068,6.0]
["bitfinex","SOLUSD",1643491809127,3.25,96.169,96.067,8.22296874]
["bitfinex","SOLUSD",1643491809327,3.25,96.169,96.067,6.0]
["bitfinex","SOLUSD",1643491809628,3.25,96.169,96.062,6.0]
["bitfinex","SOLUSD",1643491809826,3.25,96.169,96.063,0.25]
["bitfinex","SOLUSD",1643491810029,3.25,96.169,96.063,2.47296874]
["bitfinex","SOLUSD",1643491810229,3.25,96.169,96.073,6.0]
["bitfinex","SOLUSD",1643491810628,3.25,96.169,96.074,8.22296874]
["bitfinex","SOLUSD",1643491811030,0.25,96.169,96.075,2.22296874]
["bitfinex","SOLUSD",1643491811231,0.25,96.169,96.074,6.0]
["bitfinex","SOLUSD",1643491811435,11.0479118,96.17,96.063,0.25]
["bitfinex","SOLUSD",1643491811829,11.0479118,96.17,96.061,6.0]
["bitfinex","SOLUSD",1643491811830,11.0479118,96.17,96.064,2.22296874]
["bitfinex","SOLUSD",1643491812031,2.83863622,96.189,96.074,6.0]
["bitfinex","SOLUSD",1643491812231,2.83863622,96.198,96.074,6.0]
["bitfinex","SOLUSD",1643491812493,23.1894,96.199,96.075,2.47296874]
["bitfinex","SOLUSD",1643491812633,26.02803622,96.199,96.085,6.0]
["bitfinex","SOLUSD",1643491812843,3.0,96.184,96.085,6.0]
["bitfinex","SOLUSD",1643491813241,3.0,96.184,96.086,0.25]
["bitfinex","SOLUSD",1643491813445,3.0,96.184,96.078,6.0]
["bitfinex","SOLUSD",1643491813641,3.0,96.184,96.074,6.0]
["bitfinex","SOLUSD",1643491813845,3.0,96.184,96.075,0.25]
["bitfinex","SOLUSD",1643491814042,3.0,96.184,96.075,2.47255565]
["bitfinex","SOLUSD",1643491814243,3.0,96.184,96.08,12.49]
["bitfinex","SOLUSD",1643491814444,2.83863622,96.212,96.085,6.0]
["bitfinex","SOLUSD",1643491814643,2.3171782,96.219,96.09,6.0]
["bitfinex","SOLUSD",1643491814844,2.3171782,96.219,96.091,104.05]
["bitfinex","SOLUSD",1643491815045,46.04799109,96.218,96.091,110.05]
["bitfinex","SOLUSD",1643491815245,46.04799109,96.218,96.101,103.8]
["bitfinex","SOLUSD",1643491815644,46.04799109,96.218,96.111,6.0]
["bitfinex","SOLUSD",1643491816046,46.04799109,96.218,96.112,6.0]
["bitfinex","SOLUSD",1643491816244,5.1582774,96.217,96.091,2.22255565]
["bitfinex","SOLUSD",1643491816446,5.1582774,96.217,96.101,6.0]
["bitfinex","SOLUSD",1643491816644,8.1582774,96.217,96.101,6.0]
["bitfinex","SOLUSD",1643491816846,8.1582774,96.217,96.102,2.47255565]
["bitfinex","SOLUSD",1643491817044,8.1582774,96.217,96.112,6.0]
["bitfinex","SOLUSD",1643491817245,3.0,96.217,96.113,0.25]
["bitfinex","SOLUSD",1643491817645,3.0,96.217,96.113,6.25]
["bitfinex","SOLUSD",1643491817846,2.95669142,96.216,96.113,6.0]
["bitfinex","SOLUSD",1643491818046,2.31880887,96.215,96.113,6.0]
["bitfinex","SOLUSD",1643491818247,2.31880887,96.215,96.102,6.0]
["bitfinex","SOLUSD",1643491818445,2.95669142,96.214,96.102,6.0]
["bitfinex","SOLUSD",1643491818648,2.95669142,96.214,96.103,0.25]
["bitfinex","SOLUSD",1643491818845,2.31880887,96.213,96.103,2.47255565]
["bitfinex","SOLUSD",1643491819048,3.0,96.217,96.113,6.0]
["bitfinex","SOLUSD",1643491819246,3.0,96.217,96.114,0.25]
["bitfinex","SOLUSD",1643491819647,3.0,96.217,96.114,6.25]
["bitfinex","SOLUSD",1643491822248,3.0,96.214,96.114,6.25]
["bitfinex","SOLUSD",1643491823451,3.0,96.214,96.115,103.8]
["bitfinex","SOLUSD",1643491823852,3.0,96.214,96.125,6.0]
["bitfinex","SOLUSD",1643491824256,3.0,96.214,96.126,0.25]
["bitfinex","SOLUSD",1643491832563,3.0,96.214,96.127,2.22255565]
["bitfinex","SOLUSD",1643491832762,3.0,96.226,96.128,0.25]
["bitfinex","SOLUSD",1643491832965,3.0,96.236,96.137,6.0]
["bitfinex","SOLUSD",1643491833162,12.49,96.27,96.137,6.0]
["bitfinex","SOLUSD",1643491833163,2.83863622,96.262,96.137,6.0]
["bitfinex","SOLUSD",1643491833361,2.83863622,96.263,96.14,6.0]
["bitfinex","SOLUSD",1643491833560,2.83863622,96.263,96.148,6.0]
["bitfinex","SOLUSD",1643491833561,45.64338159,96.262,96.148,6.0]
["bitfinex","SOLUSD",1643491833863,2.83863622,96.272,96.149,0.25]
["bitfinex","SOLUSD",1643491834167,2.31834204,96.275,96.152,103.8]
["bitfinex","SOLUSD",1643491834365,2.31834204,96.275,96.153,0.25]
["bitfinex","SOLUSD",1643491834562,2.31834204,96.275,96.162,6.0]
["bitfinex","SOLUSD",1643491834760,33.91146528,96.274,96.163,23.9332]
["bitfinex","SOLUSD",1643491835061,33.91146528,96.274,96.174,103.8]
["bitfinex","SOLUSD",1643491835260,33.91146528,96.274,96.175,0.25]
["bitfinex","SOLUSD",1643491835459,33.91146528,96.274,96.185,103.8]
["bitfinex","SOLUSD",1643491835864,33.91146528,96.274,96.195,6.0]
["bitfinex","SOLUSD",1643491836260,33.91146528,96.274,96.196,0.25]
["bitfinex","SOLUSD",1643491836464,33.91146528,96.274,96.196,6.25]
["bitfinex","SOLUSD",1643491837381,3.0,96.291,96.196,6.25]
["bitfinex","SOLUSD",1643491837561,2.31508609,96.29,96.196,6.25]
["bitfinex","SOLUSD",1643491837762,2.31508609,96.29,96.196,0.25]
["bitfinex","SOLUSD",1643491837961,2.31508609,96.29,96.206,6.0]
["bitfinex","SOLUSD",1643491838363,34.26570127,96.289,96.207,0.25]
["bitfinex","SOLUSD",1643491838564,2.31508609,96.288,96.207,0.25]
["bitfinex","SOLUSD",1643491839263,34.26570127,96.289,96.2,0.25]
["bitfinex","SOLUSD",1643491839510,2.31638704,96.288,96.2,0.25]
["bitfinex","SOLUSD",1643491839669,34.26570127,96.289,96.2,0.25]
["bitfinex","SOLUSD",1643491840465,34.26570127,96.289,96.197,6.0]
["bitfinex","SOLUSD",1643491840666,34.26570127,96.289,96.198,0.25]
["bitfinex","SOLUSD",1643491841712,33.76570127,96.289,96.198,0.25]
["bitfinex","SOLUSD",1643491841868,2.3160848,96.288,96.199,2.22255565]
["bitfinex","SOLUSD",1643491842068,33.76570127,96.289,96.209,6.0]
["bitfinex","SOLUSD",1643491842973,33.76570127,96.289,96.198,0.25]
["bitfinex","SOLUSD",1643491842974,33.76570127,96.289,96.198,6.25]
["bitfinex","SOLUSD",1643491843166,33.76570127,96.289,96.199,103.8]
["bitfinex","SOLUSD",1643491843367,33.76570127,96.289,96.2,0.25]
["bitfinex","SOLUSD",1643491843567,33.76570127,96.289,96.209,6.0]
["bitfinex","SOLUSD",1643491843971,33.76570127,96.289,96.21,6.0]
["bitfinex","SOLUSD",1643491844368,33.76570127,96.289,96.211,6.0]
["bitfinex","SOLUSD",1643491844771,3.0,96.291,96.212,0.25]
["bitfinex","SOLUSD",1643491845067,2.83863622,96.301,96.212,0.25]
["bitfinex","SOLUSD",1643491845269,3.0,96.302,96.212,0.25]
["bitfinex","SOLUSD",1643491845471,2.31446778,96.301,96.212,0.25]
["bitfinex","SOLUSD",1643491845769,46.74114632,96.3,96.212,0.25]
["bitfinex","SOLUSD",1643491845969,46.74114632,96.3,96.213,6.0]
["bitfinex","SOLUSD",1643491846372,46.74114632,96.3,96.202,23.3151]
["bitfinex","SOLUSD",1643491846600,109.07012217,96.299,96.186,2.22255565]
["bitfinex","SOLUSD",1643491846799,2.83863622,96.289,96.163,24.165]
["bitfinex","SOLUSD",1643491847001,103.8,96.279,96.173,6.0]
["bitfinex","SOLUSD",1643491847200,2.31343075,96.278,96.173,6.0]
["bitfinex","SOLUSD",1643491847601,24.7273,96.279,96.174,2.22255565]
["bitfinex","SOLUSD",1643491847800,24.7273,96.279,96.174,2.47255565]
["bitfinex","SOLUSD",1643491847998,3.0,96.276,96.184,6.0]
["bitfinex","SOLUSD",1643491848400,3.0,96.276,96.185,0.25]
["bitfinex","SOLUSD",1643491848602,3.0,96.276,96.186,6.0]
["bitfinex","SOLUSD",1643491848801,3.0,96.276,96.187,0.25]
["bitfinex","SOLUSD",1643491851405,3.0,96.276,96.187,6.25]
["bitfinex","SOLUSD",1643491852710,3.0,96.276,96.187,0.25]
["bitfinex","SOLUSD",1643491852910,3.0,96.276,96.197,6.0]
["bitfinex","SOLUSD",1643491853110,24.7273,96.279,96.187,0.25]
["bitfinex","SOLUSD",1643491855121,24.7273,96.279,96.186,6.0]
["bitfinex","SOLUSD",1643491855318,5.27417512,96.278,96.186,6.0]
["bitfinex","SOLUSD",1643491855518,2.3174837,96.277,96.186,6.0]
["bitfinex","SOLUSD",1643491856216,2.95669142,96.278,96.176,47.5952]
["bitfinex","SOLUSD",1643491856416,5.27421425,96.276,96.176,47.5952]
["bitfinex","SOLUSD",1643491856617,2.95669142,96.276,96.186,6.0]
["bitfinex","SOLUSD",1643491856815,2.95669142,96.275,96.186,6.0]
["bitfinex","SOLUSD",1643491857016,5.27428305,96.275,96.186,6.0]
["bitfinex","SOLUSD",1643491857219,2.31759163,96.274,96.186,6.0]
["bitfinex","SOLUSD",1643491857619,2.31759163,96.278,96.186,6.0]
["bitfinex","SOLUSD",1643491857816,5.15622785,96.278,96.186,6.0]
["bitfinex","SOLUSD",1643491858017,5.79532764,96.277,96.176,47.5952]
["bitfinex","SOLUSD",1643491858217,2.83863622,96.275,96.176,47.5952]
["bitfinex","SOLUSD",1643491858424,2.83863622,96.274,96.186,6.0]
["bitfinex","SOLUSD",1643491858617,2.31759163,96.275,96.186,6.0]
["bitfinex","SOLUSD",1643491858816,2.83863622,96.277,96.186,6.0]
["bitfinex","SOLUSD",1643491859218,8.27428305,96.276,96.186,6.0]
["bitfinex","SOLUSD",1643491859621,5.15622785,96.275,96.186,6.0]
["bitfinex","SOLUSD",1643491859838,8.11291927,96.275,96.176,47.5952]
["bitfinex","SOLUSD",1643491860019,5.15622785,96.274,96.16,14.98]
["bitfinex","SOLUSD",1643491860223,8.11291927,96.274,96.17,6.0]
["bitfinex","SOLUSD",1643491860427,2.83863622,96.273,96.17,6.0]
["bitfinex","SOLUSD",1643491860620,2.83863622,96.266,96.17,6.0]
["bitfinex","SOLUSD",1643491860818,32.74968491,96.265,96.161,6.0]
["bitfinex","SOLUSD",1643491861021,24.094,96.264,96.161,6.0]
["bitfinex","SOLUSD",1643491861218,26.41159163,96.264,96.161,6.0]
["bitfinex","SOLUSD",1643491861418,2.31759163,96.263,96.161,6.0]
["bitfinex","SOLUSD",1643491861618,2.31759163,96.263,96.162,23.5906]
["bitfinex","SOLUSD",1643491862019,2.31759163,96.263,96.172,6.0]
["bitfinex","SOLUSD",1643491862421,2.31759163,96.263,96.173,0.25]
["bitfinex","SOLUSD",1643491863521,2.83863622,96.262,96.173,0.25]
["bitfinex","SOLUSD",1643491863720,5.15622785,96.263,96.173,0.25]
["bitfinex","SOLUSD",1643491864038,5.15622785,96.263,96.173,6.25]
["bitfinex","SOLUSD",1643491864221,5.15622785,96.263,96.173,0.25]
["bitfinex","SOLUSD",1643491864419,5.15622785,96.263,96.183,6.0]
["bitfinex","SOLUSD",1643491864819,2.31759163,96.263,96.184,0.25]
["bitfinex","SOLUSD",1643491865920,2.31759163,96.263,96.179,0.25]
["bitfinex","SOLUSD",1643491866320,2.31759163,96.263,96.173,0.25]
["bitfinex","SOLUSD",1643491867723,2.31759163,96.263,96.173,104.05]
["bitfinex","SOLUSD",1643491867930,2.83863622,96.268,96.174,2.22255565]
["bitfinex","SOLUSD",1643491868121,2.31759163,96.275,96.185,103.8]
["bitfinex","SOLUSD",1643491868322,2.31759163,96.275,96.186,0.25]
["bitfinex","SOLUSD",1643491868523,2.31759163,96.275,96.195,6.0]
["bitfinex","SOLUSD",1643491868822,46.03435165,96.274,96.196,0.25]
["bitfinex","SOLUSD",1643491869021,2.31759163,96.273,96.196,6.25]
["bitfinex","SOLUSD",1643491870026,5.15622785,96.273,96.206,6.0]
["bitfinex","SOLUSD",1643491870222,5.15622785,96.273,96.196,6.25]
["bitfinex","SOLUSD",1643491870426,2.83863622,96.272,96.196,6.0]
["bitfinex","SOLUSD",1643491870723,2.83863622,96.272,96.197,0.25]
["bitfinex","SOLUSD",1643491871326,2.31759163,96.273,96.197,0.25]
["bitfinex","SOLUSD",1643491871523,2.31759163,96.273,96.196,6.0]
["bitfinex","SOLUSD",1643491871925,2.83863622,96.272,96.196,6.0]
["bitfinex","SOLUSD",1643491872960,2.31759163,96.271,96.196,6.0]
["bitfinex","SOLUSD",1643491873253,2.31759163,96.272,96.197,0.25]
["bitfinex","SOLUSD",1643491873455,2.31759163,96.273,96.197,0.25]
["bitfinex","SOLUSD",1643491874256,2.31759163,96.273,96.196,6.0]
["bitfinex","SOLUSD",1643491874457,2.83863622,96.271,96.196,6.0]
["bitfinex","SOLUSD",1643491875055,2.83863622,96.271,96.197,0.25]
["bitfinex","SOLUSD",1643491875259,2.31759163,96.273,96.197,0.25]
["bitfinex","SOLUSD",1643491875458,2.83863622,96.28,96.198,103.8]
["bitfinex","SOLUSD",1643491875857,2.83863622,96.278,96.208,6.0]
["bitfinex","SOLUSD",1643491876255,36.42958035,96.277,96.209,0.25]
["bitfinex","SOLUSD",1643491876455,36.42958035,96.277,96.209,6.25]
["bitfinex","SOLUSD",1643491876656,2.31759163,96.276,96.209,6.25]
["bitfinex","SOLUSD",1643491877258,2.31759163,96.276,96.209,6.0]
["bitfinex","SOLUSD",1643491878757,2.31759163,96.276,96.21,0.25]
["bitfinex","SOLUSD",1643491879164,2.83863622,96.285,96.21,0.25]
["bitfinex","SOLUSD",1643491879358,2.83863622,96.289,96.21,0.25]
["bitfinex","SOLUSD",1643491879559,2.83863622,96.29,96.21,0.25]
["bitfinex","SOLUSD",1643491879761,2.83863622,96.292,96.21,104.05]
["bitfinex","SOLUSD",1643491879964,4.29388567,96.316,96.21,104.05]
["bitfinex","SOLUSD",1643491879965,2.31759163,96.309,96.22,14.98]
["bitfinex","SOLUSD",1643491880161,2.83863622,96.324,96.22,20.98]
["bitfinex","SOLUSD",1643491880360,2.83863622,96.33,96.222,103.8]
["bitfinex","SOLUSD",1643491880563,2.83863622,96.33,96.232,6.0]
["bitfinex","SOLUSD",1643491880763,2.83863622,96.33,96.24,14.98]
["bitfinex","SOLUSD",1643491881095,2.14312336,96.341,96.25,6.0]
["bitfinex","SOLUSD",1643491881096,2.83863622,96.338,96.25,6.0]
["bitfinex","SOLUSD",1643491881262,2.83863622,96.356,96.262,0.30569198]
["bitfinex","SOLUSD",1643491881464,2.14312336,96.36,96.262,0.30569198]
["bitfinex","SOLUSD",1643491881668,2.83863622,96.364,96.27,6.0]
["bitfinex","SOLUSD",1643491881863,2.83863622,96.37,96.28,14.98]
["bitfinex","SOLUSD",1643491882064,2.14312336,96.408,96.28,14.98]
["bitfinex","SOLUSD",1643491882065,2.83863622,96.384,96.29,6.0]
["bitfinex","SOLUSD",1643491882267,2.83863622,96.384,96.291,0.25]
["bitfinex","SOLUSD",1643491882465,36.98819818,96.391,96.291,8.47253374]
["bitfinex","SOLUSD",1643491882664,36.98819818,96.391,96.292,103.8]
["bitfinex","SOLUSD",1643491882863,36.98819818,96.391,96.301,103.8]
["bitfinex","SOLUSD",1643491883066,36.98819818,96.391,96.311,6.0]
["bitfinex","SOLUSD",1643491883271,36.98819818,96.391,96.312,0.25]
["bitfinex","SOLUSD",1643491883966,36.98819818,96.391,96.312,6.25]
["bitfinex","SOLUSD",1643491884170,36.98819818,96.391,96.293,23.5876]
["bitfinex","SOLUSD",1643491884568,36.98819818,96.391,96.303,6.0]
["bitfinex","SOLUSD",1643491884767,36.98819818,96.391,96.3,6.0]
["bitfinex","SOLUSD",1643491884967,48.5797,96.39,96.3,6.0]
["bitfinex","SOLUSD",1643491885170,48.5797,96.39,96.29,6.0]
["bitfinex","SOLUSD",1643491885571,48.5797,96.39,96.291,6.0]
["bitfinex","SOLUSD",1643491886407,3.0,96.389,96.291,6.0]
["bitfinex","SOLUSD",1643491886573,3.0,96.389,96.26,14.98]
["bitfinex","SOLUSD",1643491886970,3.0,96.389,96.27,6.0]
["bitfinex","SOLUSD",1643491887374,106.8,96.389,96.27,6.0]
["bitfinex","SOLUSD",1643491887571,106.8,96.389,96.26,6.0]
["bitfinex","SOLUSD",1643491887772,2.07324511,96.388,96.26,6.0]
["bitfinex","SOLUSD",1643491888545,3.0,96.37,96.26,6.0]
["bitfinex","SOLUSD",1643491888674,14.98,96.36,96.253,6.0]
["bitfinex","SOLUSD",1643491888875,14.98,96.36,96.22,14.98]
["bitfinex","SOLUSD",1643491889085,62.33,96.358,96.231,6.0]
["bitfinex","SOLUSD",1643491889274,62.33,96.358,96.23,6.0]
["bitfinex","SOLUSD",1643491889476,45.56449418,96.335,96.22,6.0]
["bitfinex","SOLUSD",1643491889673,14.98,96.33,96.22,6.0]
["bitfinex","SOLUSD",1643491890477,103.8,96.329,96.22,6.0]
["bitfinex","SOLUSD",1643491890686,103.8,96.329,96.21,6.0]
["bitfinex","SOLUSD",1643491890879,103.8,96.329,96.207,6.0]
["bitfinex","SOLUSD",1643491891074,103.8,96.329,96.198,0.25]
["bitfinex","SOLUSD",1643491891376,37.18438766,96.316,96.198,0.25]
["bitfinex","SOLUSD",1643491891602,151.9727,96.315,96.198,0.25]
["bitfinex","SOLUSD",1643491891774,14.98,96.31,96.198,0.25]
["bitfinex","SOLUSD",1643491891977,103.8,96.309,96.198,0.25]
["bitfinex","SOLUSD",1643491892374,3.0,96.304,96.197,2.22253374]
["bitfinex","SOLUSD",1643491892576,14.98,96.3,96.182,2.22253374]
["bitfinex","SOLUSD",1643491892784,34.1055331,96.299,96.16,14.98]
["bitfinex","SOLUSD",1643491892976,2.47,96.294,96.173,6.0]
["bitfinex","SOLUSD",1643491893181,14.98,96.29,96.173,6.0]
["bitfinex","SOLUSD",1643491893379,34.1055331,96.299,96.174,2.22253374]
["bitfinex","SOLUSD",1643491893578,34.1055331,96.299,96.184,6.0]
["bitfinex","SOLUSD",1643491893821,34.1055331,96.299,96.185,0.25]
["bitfinex","SOLUSD",1643491894377,57.7079331,96.299,96.185,0.25]
["bitfinex","SOLUSD",1643491894677,57.7079331,96.299,96.185,6.25]
["bitfinex","SOLUSD",1643491896085,57.7079331,96.299,96.195,6.0]
["bitfinex","SOLUSD",1643491896384,57.7079331,96.299,96.185,0.25]
["bitfinex","SOLUSD",1643491897185,57.7079331,96.299,96.184,6.0]
["bitfinex","SOLUSD",1643491897384,1.43249174,96.294,96.184,6.0]
["bitfinex","SOLUSD",1643491897586,17.98,96.29,96.171,23.7148]
["bitfinex","SOLUSD",1643491899934,33.583,96.29,96.162,26.71753374]
["bitfinex","SOLUSD",1643491900133,3.0,96.276,96.15,17.20253374]
["bitfinex","SOLUSD",1643491900428,103.8,96.268,96.133,2.22253374]
["bitfinex","SOLUSD",1643491900727,3.0,96.241,96.121,2.22253374]
["bitfinex","SOLUSD",1643491901330,3.0,96.241,96.131,6.0]
["bitfinex","SOLUSD",1643491901730,3.0,96.241,96.121,2.22253374]
["bitfinex","SOLUSD",1643491902371,3.0,96.241,96.122,0.25]
["bitfinex","SOLUSD",1643491902532,3.0,96.241,96.131,6.0]
["bitfinex","SOLUSD",1643491902731,3.0,96.241,96.132,45.8724]
["bitfinex","SOLUSD",1643491902934,3.0,96.241,96.132,46.1224]
["bitfinex","SOLUSD",1643491903131,3.0,96.241,96.142,6.0]
["bitfinex","SOLUSD",1643491903332,3.0,96.241,96.143,0.25]
["bitfinex","SOLUSD",1643491903534,3.0,96.241,96.143,6.0]
["bitfinex","SOLUSD",1643491904142,3.0,96.241,96.133,2.22234301]
["bitfinex","SOLUSD",1643491904335,3.0,96.241,96.144,2.22234301]
["bitfinex","SOLUSD",1643491904542,36.59569049,96.25,96.144,2.22234301]
["bitfinex","SOLUSD",1643491904735,36.59569049,96.25,96.154,6.0]
["bitfinex","SOLUSD",1643491905336,36.59569049,96.25,96.144,2.22234301]
["bitfinex","SOLUSD",1643491905582,36.59569049,96.25,96.145,0.25]
["bitfinex","SOLUSD",1643491905583,46.4333,96.249,96.145,0.25]
["bitfinex","SOLUSD",1643491905934,46.4333,96.249,96.146,2.22234301]
["bitfinex","SOLUSD",1643491906138,46.4333,96.249,96.105,112.9]
["bitfinex","SOLUSD",1643491906139,46.4333,96.249,96.131,2.22234301]
["bitfinex","SOLUSD",1643491906437,36.59569049,96.25,96.142,6.0]
["bitfinex","SOLUSD",1643491906637,36.59569049,96.25,96.143,6.0]
["bitfinex","SOLUSD",1643491906836,14.98,96.26,96.143,8.22234301]
["bitfinex","SOLUSD",1643491907036,48.6917,96.271,96.15,14.98]
["bitfinex","SOLUSD",1643491907436,48.6917,96.271,96.161,103.8]
["bitfinex","SOLUSD",1643491907685,48.6917,96.271,96.171,6.0]
["bitfinex","SOLUSD",1643491907835,48.6917,96.271,96.172,0.25]
["bitfinex","SOLUSD",1643491908042,44.96438434,96.27,96.173,6.0]
["bitfinex","SOLUSD",1643491908435,44.96438434,96.27,96.174,2.22234301]
["bitfinex","SOLUSD",1643491908635,44.96438434,96.27,96.184,6.0]
["bitfinex","SOLUSD",1643491908839,44.96438434,96.27,96.173,6.0]
["bitfinex","SOLUSD",1643491909036,44.96438434,96.27,96.163,23.4121]
["bitfinex","SOLUSD",1643491909236,44.96438434,96.27,96.173,6.0]
["bitfinex","SOLUSD",1643491909637,44.96438434,96.27,96.174,6.0]
["bitfinex","SOLUSD",1643491909837,44.96438434,96.27,96.174,8.22234301]
["bitfinex","SOLUSD",1643491910041,44.96438434,96.27,96.174,6.0]
["bitfinex","SOLUSD",1643491910239,44.96438434,96.27,96.175,0.25]
["bitfinex","SOLUSD",1643491910675,14.98,96.3,96.176,2.22234301]
["bitfinex","SOLUSD",1643491910886,14.98,96.3,96.184,6.0]
["bitfinex","SOLUSD",1643491910887,3.0,96.291,96.184,6.0]
["bitfinex","SOLUSD",1643491911077,3.0,96.291,96.187,6.0]
["bitfinex","SOLUSD",1643491911275,3.0,96.291,96.188,0.25]
["bitfinex","SOLUSD",1643491911778,43.61579706,96.29,96.177,23.5201]
["bitfinex","SOLUSD",1643491911976,97.91474287,96.29,96.194,6.0]
["bitfinex","SOLUSD",1643491912175,70.76649706,96.29,96.178,0.25]
["bitfinex","SOLUSD",1643491912375,67.76649706,96.29,96.187,6.0]
["bitfinex","SOLUSD",1643491912577,3.0,96.272,96.187,6.0]
["bitfinex","SOLUSD",1643491912777,37.79929703,96.271,96.188,0.25]
["bitfinex","SOLUSD",1643491912977,37.79929703,96.271,96.187,6.0]
["bitfinex","SOLUSD",1643491913179,37.79929703,96.271,96.189,2.22234301]
["bitfinex","SOLUSD",1643491913376,37.79929703,96.271,96.19,0.25]
["bitfinex","SOLUSD",1643491913576,37.79929703,96.271,96.199,6.0]
["bitfinex","SOLUSD",1643491913776,37.79929703,96.271,96.177,23.5201]
["bitfinex","SOLUSD",1643491914010,37.79929703,96.271,96.187,6.0]
["bitfinex","SOLUSD",1643491915282,37.79929703,96.271,96.188,0.25]
["bitfinex","SOLUSD",1643491917279,37.79929703,96.271,96.177,23.5201]
["bitfinex","SOLUSD",1643491918580,1.43249174,96.263,96.177,23.5201]
["bitfinex","SOLUSD",1643491918780,1.43249174,96.265,96.178,0.25]
["bitfinex","SOLUSD",1643491918980,1.43249174,96.263,96.178,0.25]
["bitfinex","SOLUSD",1643491919184,1.43249174,96.265,96.178,0.25]
["bitfinex","SOLUSD",1643491919781,1.43249174,96.267,96.187,6.0]
["bitfinex","SOLUSD",1643491919981,39.23178877,96.271,96.189,6.0]
["bitfinex","SOLUSD",1643491920388,1.43249174,96.272,96.19,2.47234301]
["bitfinex","SOLUSD",1643491920585,1.43249174,96.276,96.2,6.0]
["bitfinex","SOLUSD",1643491920783,1.43249174,96.28,96.201,0.25]
["bitfinex","SOLUSD",1643491920982,1.43249174,96.28,96.201,8.47234301]
["bitfinex","SOLUSD",1643491921181,15.8197,96.299,96.201,8.47234301]
["bitfinex","SOLUSD",1643491921182,1.43249174,96.283,96.201,2.47234301]
["bitfinex","SOLUSD",1643491921388,1.43249174,96.283,96.211,6.0]
["bitfinex","SOLUSD",1643491921610,1.43249174,96.282,96.211,6.0]
["bitfinex","SOLUSD",1643491921785,1.43249174,96.282,96.212,0.25]
["bitfinex","SOLUSD",1643491922785,1.43249174,96.282,96.2,0.25]
["bitfinex","SOLUSD",1643491922983,1.43249174,96.286,96.2,6.25]
["bitfinex","SOLUSD",1643491923183,1.43249174,96.29,96.2,8.47234301]
["bitfinex","SOLUSD",1643491923384,1.43249174,96.291,96.201,48.56354301]
["bitfinex","SOLUSD",1643491923584,1.43249174,96.291,96.202,103.8]
["bitfinex","SOLUSD",1643491923786,1.43249174,96.291,96.21,6.0]
["bitfinex","SOLUSD",1643491923985,1.43249174,96.292,96.212,6.0]
["bitfinex","SOLUSD",1643491924487,1.43249174,96.292,96.213,6.25]
["bitfinex","SOLUSD",1643491924885,1.43249174,96.292,96.213,8.47234301]
["bitfinex","SOLUSD",1643491925092,15.6534,96.365,96.213,8.47234301]
["bitfinex","SOLUSD",1643491925093,1.43249174,96.296,96.223,6.0]
["bitfinex","SOLUSD",1643491925286,1.43249174,96.296,96.224,0.25]
["bitfinex","SOLUSD",1643491925487,15.5715,96.331,96.23,6.0]
["bitfinex","SOLUSD",1643491925488,1.43249174,96.306,96.23,6.0]
["bitfinex","SOLUSD",1643491925688,1.43249174,96.31,96.23,6.0]
["bitfinex","SOLUSD",1643491925889,1.43249174,96.315,96.234,6.0]
["bitfinex","SOLUSD",1643491926109,1.43249174,96.318,96.235,6.0]
["bitfinex","SOLUSD",1643491926288,1.43249174,96.341,96.24,6.0]
["bitfinex","SOLUSD",1643491926489,1.43249174,96.341,96.25,14.98]
["bitfinex","SOLUSD",1643491926688,1.43249174,96.343,96.251,103.8]
["bitfinex","SOLUSD",1643491926891,1.43249174,96.348,96.261,103.8]
["bitfinex","SOLUSD",1643491927091,1.43249174,96.349,96.261,109.8]
["bitfinex","SOLUSD",1643491927290,1.43249174,96.349,96.262,0.25]
["bitfinex","SOLUSD",1643491927489,3.0,96.351,96.27,6.0]
["bitfinex","SOLUSD",1643491927689,3.0,96.351,96.271,6.0]
["bitfinex","SOLUSD",1643491927890,3.0,96.351,96.272,6.0]
["bitfinex","SOLUSD",1643491928125,3.0,96.351,96.273,6.0]
["bitfinex","SOLUSD",1643491928291,3.0,96.351,96.273,6.25]
["bitfinex","SOLUSD",1643491928490,38.87097397,96.362,96.273,6.25]
["bitfinex","SOLUSD",1643491929116,38.87097397,96.362,96.273,6.0]
["bitfinex","SOLUSD",1643491929520,1.43249174,96.361,96.272,6.0]
["bitfinex","SOLUSD",1643491929720,1.43249174,96.36,96.247,103.8]
["bitfinex","SOLUSD",1643491930018,1.43249174,96.359,96.27,6.0]
["bitfinex","SOLUSD",1643491930256,1.43249174,96.359,96.257,6.0]
["bitfinex","SOLUSD",1643491930616,1.43249174,96.361,96.257,6.0]
["bitfinex","SOLUSD",1643491930816,38.87097397,96.362,96.257,6.0]
["bitfinex","SOLUSD",1643491931019,1.43249174,96.361,96.257,6.0]
["bitfinex","SOLUSD",1643491931417,1.43249174,96.36,96.257,6.0]
["bitfinex","SOLUSD",1643491932119,1.43249174,96.359,96.258,0.25]
["bitfinex","SOLUSD",1643491932321,9.37495606,96.359,96.258,0.25]
["bitfinex","SOLUSD",1643491932519,1.43249174,96.359,96.258,0.25]
["bitfinex","SOLUSD",1643491932718,17.02349174,96.36,96.258,0.25]
["bitfinex","SOLUSD",1643491933719,1.43249174,96.36,96.258,0.25]
["bitfinex","SOLUSD",1643491934318,1.43249174,96.361,96.258,0.25]
["bitfinex","SOLUSD",1643491934719,44.68390457,96.362,96.258,0.25]
["bitfinex","SOLUSD",1643491934720,1.43249174,96.36,96.258,0.25]
["bitfinex","SOLUSD",1643491935124,1.43249174,96.359,96.258,0.25]
["bitfinex","SOLUSD",1643491935325,1.43249174,96.36,96.258,0.25]
["bitfinex","SOLUSD",1643491935524,1.43249174,96.359,96.258,0.25]
["bitfinex","SOLUSD",1643491935720,1.43249174,96.358,96.258,0.25]
["bitfinex","SOLUSD",1643491936021,1.43249174,96.359,96.258,0.25]
["bitfinex","SOLUSD",1643491936426,1.43249174,96.358,96.241,48.0623]
["bitfinex","SOLUSD",1643491936630,1.43249174,96.349,96.219,2.22234301]
["bitfinex","SOLUSD",1643491936825,1.43249174,96.349,96.204,48.8059]
["bitfinex","SOLUSD",1643491936826,1.43249174,96.342,96.204,48.8059]
["bitfinex","SOLUSD",1643491937024,118.78,96.34,96.204,48.8059]
["bitfinex","SOLUSD",1643491937327,120.21249174,96.34,96.204,48.8059]
["bitfinex","SOLUSD",1643491937525,1.43249174,96.337,96.19,14.98]
["bitfinex","SOLUSD",1643491937824,1.43249174,96.329,96.19,14.98]
["bitfinex","SOLUSD",1643491938027,1.43249174,96.329,96.172,1.40905081]
["bitfinex","SOLUSD",1643491938028,14.98,96.32,96.18,14.98]
["bitfinex","SOLUSD",1643491938223,42.83602667,96.319,96.18,14.98]
["bitfinex","SOLUSD",1643491938750,42.83602667,96.319,96.181,24.005]
["bitfinex","SOLUSD",1643491939122,42.83602667,96.319,96.212,2.22234301]
["bitfinex","SOLUSD",1643491939326,42.83602667,96.319,96.181,24.005]
["bitfinex","SOLUSD",1643491939725,1.43249174,96.317,96.191,6.0]
["bitfinex","SOLUSD",1643491939926,24.92799174,96.318,96.182,2.22234301]
["bitfinex","SOLUSD",1643491940130,1.43249174,96.317,96.181,24.005]
["bitfinex","SOLUSD",1643491940432,1.43249174,96.312,96.182,2.22234301]
["bitfinex","SOLUSD",1643491940627,14.98,96.31,96.182,2.22234301]
["bitfinex","SOLUSD",1643491940830,14.98,96.31,96.16,2.22234301]
["bitfinex","SOLUSD",1643491940831,0.32385387,96.289,96.16,2.22234301]
["bitfinex","SOLUSD",1643491941030,15.605,96.27,96.119,22.5366]
["bitfinex","SOLUSD",1643491941231,14.98,96.26,96.119,22.5366]
["bitfinex","SOLUSD",1643491941435,14.98,96.26,96.12,22.8407]
["bitfinex","SOLUSD",1643491941828,103.8,96.259,96.12,25.06304301]
["bitfinex","SOLUSD",1643491942050,106.75669142,96.259,96.121,2.22234301]
["bitfinex","SOLUSD",1643491942228,2.95669142,96.259,96.13,6.0]
["bitfinex","SOLUSD",1643491942426,14.98,96.26,96.131,6.0]
["bitfinex","SOLUSD",1643491942631,14.98,96.26,96.132,23.792]
["bitfinex","SOLUSD",1643491942829,14.98,96.26,96.133,0.25]
["bitfinex","SOLUSD",1643491943028,14.98,96.26,96.142,6.0]
["bitfinex","SOLUSD",1643491943428,14.98,96.26,96.143,2.47234301]
["bitfinex","SOLUSD",1643491943629,14.98,96.26,96.153,6.0]
["bitfinex","SOLUSD",1643491943829,14.98,96.26,96.154,47.0007]
["bitfinex","SOLUSD",1643491944731,14.98,96.26,96.131,2.22234301]
["bitfinex","SOLUSD",1643491944732,2.95669142,96.259,96.131,2.22234301]
["bitfinex","SOLUSD",1643491944930,3.0,96.257,96.131,2.22234301]
["bitfinex","SOLUSD",1643491945331,2.95669142,96.256,96.131,2.22234301]
["bitfinex","SOLUSD",1643491945532,103.8,96.254,96.131,2.22234301]
["bitfinex","SOLUSD",1643491945736,14.98,96.24,96.131,2.22234301]
["bitfinex","SOLUSD",1643491945937,42.64686925,96.238,96.122,46.5553]
["bitfinex","SOLUSD",1643491946333,42.64686925,96.238,96.123,2.22234301]
["bitfinex","SOLUSD",1643491946634,24.8447,96.237,96.133,6.0]
["bitfinex","SOLUSD",1643491946932,24.8447,96.237,96.134,0.25]
["bitfinex","SOLUSD",1643491947736,103.8,96.236,96.134,0.25]
["bitfinex","SOLUSD",1643491948134,103.8,96.236,96.124,0.25]
["bitfinex","SOLUSD",1643491948532,103.8,96.236,96.125,2.22234301]
["bitfinex","SOLUSD",1643491948937,103.8,96.236,96.126,0.25]
["bitfinex","SOLUSD",1643491949335,103.8,96.236,96.127,2.22234301]
["bitfinex","SOLUSD",1643491950044,103.8,96.236,96.128,0.25]
["bitfinex","SOLUSD",1643491950466,24.8447,96.237,96.129,2.22234301]
["bitfinex","SOLUSD",1643491950638,42.64686925,96.238,96.14,103.8]
["bitfinex","SOLUSD",1643491950837,42.64686925,96.238,96.141,0.25]
["bitfinex","SOLUSD",1643491951034,42.64686925,96.238,96.15,6.0]
["bitfinex","SOLUSD",1643491951235,42.64686925,96.238,96.151,103.8]
["bitfinex","SOLUSD",1643491951436,42.64686925,96.238,96.151,110.05]
["bitfinex","SOLUSD",1643491951638,42.64686925,96.238,96.161,6.0]
["bitfinex","SOLUSD",1643491952036,42.64686925,96.238,96.152,2.22234301]
["bitfinex","SOLUSD",1643491952339,42.64686925,96.238,96.15,9.73]
["bitfinex","SOLUSD",1643491953136,103.8,96.237,96.15,9.73]
["bitfinex","SOLUSD",1643491953536,42.64686925,96.238,96.15,9.73]
["bitfinex","SOLUSD",1643491954341,14.98,96.23,96.15,9.73]
["bitfinex","SOLUSD",1643491957538,42.64686925,96.238,96.15,9.73]
["bitfinex","SOLUSD",1643491957739,42.64686925,96.238,96.151,2.47234301]
["bitfinex","SOLUSD",1643491957951,15.6751,96.245,96.16,6.0]
["bitfinex","SOLUSD",1643491958141,14.98,96.26,96.161,6.0]
["bitfinex","SOLUSD",1643491958341,14.98,96.26,96.161,6.25]
["bitfinex","SOLUSD",1643491958540,14.98,96.26,96.162,6.0]
["bitfinex","SOLUSD",1643491958940,46.11895052,96.259,96.162,6.0]
["bitfinex","SOLUSD",1643491959139,46.11895052,96.259,96.163,6.0]
["bitfinex","SOLUSD",1643491959640,46.11895052,96.259,96.164,0.25]
["bitfinex","SOLUSD",1643491959840,46.11895052,96.259,96.163,6.0]
["bitfinex","SOLUSD",1643491960039,46.11895052,96.259,96.154,24.5586]
["bitfinex","SOLUSD",1643491960040,46.11895052,96.259,96.164,6.0]
["bitfinex","SOLUSD",1643491960443,46.11895052,96.259,96.154,24.5586]
["bitfinex","SOLUSD",1643491960740,46.11895052,96.259,96.155,0.25]
["bitfinex","SOLUSD",1643491961145,46.11895052,96.259,96.164,6.0]
["bitfinex","SOLUSD",1643491961339,46.11895052,96.259,96.155,0.25]
["bitfinex","SOLUSD",1643491961540,46.11895052,96.259,96.164,6.0]
["bitfinex","SOLUSD",1643491961940,46.11895052,96.259,96.165,0.25]
["bitfinex","SOLUSD",1643491962180,46.11895052,96.259,96.166,6.0]
["bitfinex","SOLUSD",1643491962348,46.11895052,96.259,96.167,0.25]
["bitfinex","SOLUSD",1643491962542,14.98,96.26,96.176,6.0]
["bitfinex","SOLUSD",1643491963143,14.98,96.26,96.177,6.0]
["bitfinex","SOLUSD",1643491963541,39.8994918,96.259,96.167,23.0512]
["bitfinex","SOLUSD",1643491963743,39.8994918,96.259,96.152,2.22234301]
["bitfinex","SOLUSD",1643491963943,39.8994918,96.259,96.168,2.47234301]
["bitfinex","SOLUSD",1643491964150,39.8994918,96.259,96.178,6.0]
["bitfinex","SOLUSD",1643491964346,39.8994918,96.259,96.179,0.25]
["bitfinex","SOLUSD",1643491964543,39.8994918,96.259,96.179,6.0]
["bitfinex","SOLUSD",1643491964742,39.8994918,96.259,96.151,2.22234301]
["bitfinex","SOLUSD",1643491964944,48.49,96.258,96.151,2.22234301]
["bitfinex","SOLUSD",1643491965146,48.49,96.258,96.141,1.40905081]
["bitfinex","SOLUSD",1643491965412,48.49,96.258,96.132,1.40905081]
["bitfinex","SOLUSD",1643491965548,17.2772636,96.257,96.138,114.30905081]
["bitfinex","SOLUSD",1643491965749,17.2772636,96.257,96.138,112.9]
["bitfinex","SOLUSD",1643491966146,17.2772636,96.257,96.139,23.2273]
["bitfinex","SOLUSD",1643491966651,3.0,96.254,96.139,23.2273]
["bitfinex","SOLUSD",1643491966846,14.98,96.24,96.139,23.2273]
["bitfinex","SOLUSD",1643491967048,58.2503306,96.239,96.139,23.2273]
["bitfinex","SOLUSD",1643491967652,58.2503306,96.239,96.141,1.40905081]
["bitfinex","SOLUSD",1643491967951,58.2503306,96.239,96.142,0.25]
["bitfinex","SOLUSD",1643491968453,103.8,96.238,96.141,1.40905081]
["bitfinex","SOLUSD",1643491968650,103.8,96.238,96.134,1.40905081]
["bitfinex","SOLUSD",1643491968854,58.2503306,96.239,96.134,1.40905081]
["bitfinex","SOLUSD",1643491969051,58.2503306,96.239,96.136,1.40905081]
["bitfinex","SOLUSD",1643491969455,58.2503306,96.239,96.138,1.40905081]
["bitfinex","SOLUSD",1643491970056,58.2503306,96.239,96.139,0.25]
["bitfinex","SOLUSD",1643491970480,58.2503306,96.239,96.143,1.40905081]
["bitfinex","SOLUSD",1643491971382,103.8,96.238,96.14,1.40905081]
["bitfinex","SOLUSD",1643491971980,103.8,96.238,96.129,24.5993]
["bitfinex","SOLUSD",1643491971981,103.8,96.238,96.138,1.40905081]
["bitfinex","SOLUSD",1643491972283,103.8,96.238,96.139,1.40905081]
["bitfinex","SOLUSD",1643491973083,58.2503306,96.239,96.138,1.40905081]
["bitfinex","SOLUSD",1643491973283,58.2503306,96.239,96.144,1.40905081]
["bitfinex","SOLUSD",1643491973486,58.2503306,96.239,96.146,1.40905081]
["bitfinex","SOLUSD",1643491973685,58.2503306,96.239,96.147,1.40905081]
["bitfinex","SOLUSD",1643491973984,74.2243306,96.239,96.147,1.40905081]
["bitfinex","SOLUSD",1643491974183,74.2243306,96.239,96.143,1.40905081]
["bitfinex","SOLUSD",1643491974584,74.2243306,96.239,96.142,1.40905081]
["bitfinex","SOLUSD",1643491975183,74.2243306,96.239,96.139,6.0]
["bitfinex","SOLUSD",1643491975184,74.2243306,96.239,96.143,1.40905081]
["bitfinex","SOLUSD",1643491975585,74.2243306,96.239,96.144,1.40905081]
["bitfinex","SOLUSD",1643491975784,74.2243306,96.239,96.145,0.25]
["bitfinex","SOLUSD",1643491976000,74.2243306,96.239,96.147,1.40905081]
["bitfinex","SOLUSD",1643491976386,74.2243306,96.239,96.148,1.65905081]
["bitfinex","SOLUSD",1643491978288,74.2243306,96.239,96.149,1.40905081]
["bitfinex","SOLUSD",1643491978491,74.2243306,96.239,96.148,1.65905081]
["bitfinex","SOLUSD",1643491978693,74.2243306,96.239,96.147,1.40905081]
["bitfinex","SOLUSD",1643491978891,74.2243306,96.239,96.148,0.25]
["bitfinex","SOLUSD",1643491979089,74.2243306,96.239,96.148,1.65905081]
["bitfinex","SOLUSD",1643491979688,74.2243306,96.239,96.149,1.40905081]
["bitfinex","SOLUSD",1643491980790,74.2243306,96.239,96.148,0.25]
["bitfinex","SOLUSD",1643491980993,74.2243306,96.239,96.147,1.40905081]
["bitfinex","SOLUSD",1643491981190,74.2243306,96.239,96.148,0.25]
["bitfinex","SOLUSD",1643491982394,74.2243306,96.239,96.146,0.25]
["bitfinex","SOLUSD",1643491982592,74.2243306,96.239,96.146,1.65905081]
["bitfinex","SOLUSD",1643491982791,74.2243306,96.239,96.147,0.25]
["bitfinex","SOLUSD",1643491984394,74.2243306,96.239,96.146,0.25]
["bitfinex","SOLUSD",1643491984795,74.2243306,96.239,96.146,1.65905081]
["bitfinex","SOLUSD",1643491984994,74.2243306,96.239,96.146,1.40905081]
["bitfinex","SOLUSD",1643491985197,74.2243306,96.239,96.147,0.25]
["bitfinex","SOLUSD",1643491986699,74.2243306,96.239,96.145,1.40905081]
["bitfinex","SOLUSD",1643491986896,74.2243306,96.239,96.146,0.25]
["bitfinex","SOLUSD",1643491987896,74.2243306,96.239,96.146,1.65905081]
["bitfinex","SOLUSD",1643491988196,74.2243306,96.239,96.146,1.40905081]
["bitfinex","SOLUSD",1643491988395,74.2243306,96.239,96.147,0.25]
["bitfinex","SOLUSD",1643491991500,74.2243306,96.239,96.147,1.65905081]
["bitfinex","SOLUSD",1643491991707,74.2243306,96.239,96.15,1.40905081]
["bitfinex","SOLUSD",1643491992500,74.2243306,96.239,96.129,24.5993]
["bitfinex","SOLUSD",1643491992501,74.2243306,96.239,96.148,1.40905081]
["bitfinex","SOLUSD",1643491993100,74.2243306,96.239,96.13,3.81213375]
["bitfinex","SOLUSD",1643491993101,35.3498306,96.239,96.158,6.0]
["bitfinex","SOLUSD",1643491993303,35.3498306,96.239,96.159,0.25]
["bitfinex","SOLUSD",1643491993501,35.3498306,96.239,96.165,6.0]
["bitfinex","SOLUSD",1643491994352,35.3498306,96.239,96.16,1.40905081]
["bitfinex","SOLUSD",1643491994705,14.98,96.24,96.165,1.40905081]
["bitfinex","SOLUSD",1643491994907,1.43249174,96.254,96.165,1.40905081]
["bitfinex","SOLUSD",1643491995112,1.43249174,96.263,96.175,6.0]
["bitfinex","SOLUSD",1643491995308,1.43249174,96.263,96.176,104.05]
["bitfinex","SOLUSD",1643491995509,1.43249174,96.28,96.184,6.0]
["bitfinex","SOLUSD",1643491995707,1.43249174,96.289,96.191,1.40905081]
["bitfinex","SOLUSD",1643491995907,1.43249174,96.294,96.196,1.40905081]
["bitfinex","SOLUSD",1643491996111,1.43249174,96.296,96.207,103.8]
["bitfinex","SOLUSD",1643491996450,1.43249174,96.297,96.208,0.25]
["bitfinex","SOLUSD",1643491996642,40.35387564,96.301,96.217,6.0]
["bitfinex","SOLUSD",1643491996837,40.35387564,96.301,96.218,49.1968]
["bitfinex","SOLUSD",1643491997036,40.35387564,96.301,96.218,55.1968]
["bitfinex","SOLUSD",1643491997237,40.35387564,96.301,96.219,2.21777401]
["bitfinex","SOLUSD",1643491997636,40.35387564,96.301,96.229,6.0]
["bitfinex","SOLUSD",1643491997938,40.35387564,96.301,96.23,0.25]
["bitfinex","SOLUSD",1643491998337,40.35387564,96.301,96.229,6.0]
["bitfinex","SOLUSD",1643491998937,40.35387564,96.301,96.219,2.21777401]
["bitfinex","SOLUSD",1643491999539,4.43249174,96.319,96.219,2.21777401]
["bitfinex","SOLUSD",1643491999739,3.0,96.319,96.22,0.25]
["bitfinex","SOLUSD",1643492000039,3.0,96.319,96.229,6.0]
["bitfinex","SOLUSD",1643492000241,3.0,96.319,96.23,0.25]
["bitfinex","SOLUSD",1643492000441,3.0,96.319,96.23,6.25]
["bitfinex","SOLUSD",1643492000673,42.71465894,96.318,96.23,6.25]
["bitfinex","SOLUSD",1643492000940,42.71465894,96.318,96.22,2.21777401]
["bitfinex","SOLUSD",1643492001141,42.71465894,96.318,96.221,0.25]
["bitfinex","SOLUSD",1643492001542,42.71465894,96.318,96.222,2.21777401]
["bitfinex","SOLUSD",1643492001743,42.71465894,96.318,96.228,6.0]
["bitfinex","SOLUSD",1643492002141,42.71465894,96.318,96.229,0.25]
["bitfinex","SOLUSD",1643492002943,42.71465894,96.318,96.222,2.21777401]
["bitfinex","SOLUSD",1643492003143,42.71465894,96.318,96.218,48.9468]
["bitfinex","SOLUSD",1643492003542,42.71465894,96.318,96.219,0.25]
["bitfinex","SOLUSD",1643492004346,42.71465894,96.318,96.218,48.9468]
["bitfinex","SOLUSD",1643492004867,103.8,96.317,96.186,2.21777401]
["bitfinex","SOLUSD",1643492005044,62.33,96.316,96.187,23.8584]
["bitfinex","SOLUSD",1643492005243,1.43249174,96.311,96.182,23.0892]
["bitfinex","SOLUSD",1643492005446,103.8,96.299,96.167,1.40905081]
["bitfinex","SOLUSD",1643492005646,166.13,96.299,96.161,23.99375081]
["bitfinex","SOLUSD",1643492005845,3.0,96.29,96.161,22.5847]
["bitfinex","SOLUSD",1643492006046,14.98,96.28,96.161,22.5847]
["bitfinex","SOLUSD",1643492006346,14.98,96.27,96.162,0.25]
["bitfinex","SOLUSD",1643492006545,24.1596,96.269,96.171,6.0]
["bitfinex","SOLUSD",1643492006949,24.1596,96.269,96.172,6.25]
["bitfinex","SOLUSD",1643492007151,24.1596,96.269,96.173,6.0]
["bitfinex","SOLUSD",1643492007347,24.1596,96.269,96.174,0.25]
["bitfinex","SOLUSD",1643492007550,23.6596,96.269,96.174,0.25]
["bitfinex","SOLUSD",1643492007747,23.6596,96.269,96.174,22.9687]
["bitfinex","SOLUSD",1643492008147,23.6596,96.269,96.163,2.21777401]
["bitfinex","SOLUSD",1643492008349,103.8,96.268,96.162,23.5985]
["bitfinex","SOLUSD",1643492008549,26.6596,96.269,96.162,23.5985]
["bitfinex","SOLUSD",1643492008748,103.8,96.268,96.162,23.5985]
["bitfinex","SOLUSD",1643492009247,103.8,96.268,96.163,0.25]
["bitfinex","SOLUSD",1643492010449,103.8,96.268,96.162,23.5985]
["bitfinex","SOLUSD",1643492010649,15.606,96.26,96.146,1.40905081]
["bitfinex","SOLUSD",1643492010849,14.98,96.25,96.156,6.0]
["bitfinex","SOLUSD",1643492011051,45.91257289,96.249,96.152,6.0]
["bitfinex","SOLUSD",1643492011298,45.91257289,96.249,96.142,23.7587]
["bitfinex","SOLUSD",1643492011451,45.7819,96.248,96.152,6.0]
["bitfinex","SOLUSD",1643492011851,45.7819,96.248,96.153,0.25]
["bitfinex","SOLUSD",1643492012065,45.7819,96.248,96.153,29.044]
["bitfinex","SOLUSD",1643492012254,45.7819,96.248,96.154,2.21777401]
["bitfinex","SOLUSD",1643492012457,23.0326,96.248,96.154,2.21777401]
["bitfinex","SOLUSD",1643492012652,23.0326,96.248,96.164,6.0]
["bitfinex","SOLUSD",1643492012853,23.0326,96.248,96.165,0.25]
["bitfinex","SOLUSD",1643492013052,23.0326,96.248,96.165,2.46777401]
["bitfinex","SOLUSD",1643492013454,23.0326,96.248,96.175,6.0]
["bitfinex","SOLUSD",1643492013653,23.0326,96.248,96.176,103.8]
["bitfinex","SOLUSD",1643492013855,23.0326,96.248,96.176,8.46777401]
["bitfinex","SOLUSD",1643492014052,23.0326,96.248,96.186,6.0]
["bitfinex","SOLUSD",1643492014659,23.0326,96.248,96.167,22.9092]
["bitfinex","SOLUSD",1643492014859,23.0326,96.248,96.165,2.21777401]
["bitfinex","SOLUSD",1643492015055,23.0326,96.248,96.143,17.36993163]
["bitfinex","SOLUSD",1643492015254,22.9154,96.247,96.157,6.0]
["bitfinex","SOLUSD",1643492015454,22.9154,96.247,96.148,0.25]
["bitfinex","SOLUSD",1643492015656,22.9154,96.247,96.153,6.0]
["bitfinex","SOLUSD",1643492015857,22.9154,96.247,96.154,0.25]
["bitfinex","SOLUSD",1643492016457,22.9154,96.247,96.141,2.21777401]
["bitfinex","SOLUSD",1643492016657,22.9154,96.247,96.152,6.0]
["bitfinex","SOLUSD",1643492016858,22.9154,96.247,96.153,22.6889]
["bitfinex","SOLUSD",1643492017058,23.0326,96.248,96.163,6.0]
["bitfinex","SOLUSD",1643492017666,23.0326,96.248,96.153,24.90667401]
["bitfinex","SOLUSD",1643492018061,23.0326,96.248,96.163,6.0]
["bitfinex","SOLUSD",1643492018458,23.0326,96.248,96.153,24.90667401]
["bitfinex","SOLUSD",1643492018659,23.0326,96.248,96.153,22.6889]
["bitfinex","SOLUSD",1643492019061,23.0326,96.248,96.163,6.0]
["bitfinex","SOLUSD",1643492019259,23.7579,96.249,96.163,6.0]
["bitfinex","SOLUSD",1643492019461,23.7579,96.249,96.153,22.6889]
["bitfinex","SOLUSD",1643492020162,2.95669142,96.248,96.153,22.6889]
["bitfinex","SOLUSD",1643492020365,2.95669142,96.248,96.124,2.21777401]
["bitfinex","SOLUSD",1643492020366,3.0,96.247,96.129,1.40905081]
["bitfinex","SOLUSD",1643492020561,3.0,96.247,96.124,2.21777401]
["bitfinex","SOLUSD",1643492020861,3.0,96.247,96.128,1.40905081]
["bitfinex","SOLUSD",1643492021060,3.0,96.247,96.129,1.40905081]
["bitfinex","SOLUSD",1643492021261,3.0,96.247,96.125,0.25]
["bitfinex","SOLUSD",1643492021262,3.0,96.247,96.13,0.25]
["bitfinex","SOLUSD",1643492021459,3.0,96.247,96.129,1.40905081]
["bitfinex","SOLUSD",1643492021661,5.95669142,96.247,96.128,1.40905081]
["bitfinex","SOLUSD",1643492021873,103.8,96.246,96.128,1.40905081]
["bitfinex","SOLUSD",1643492022059,103.8,96.239,96.129,0.25]
["bitfinex","SOLUSD",1643492022262,14.98,96.23,96.129,0.25]
["bitfinex","SOLUSD",1643492022666,104.0,96.229,96.129,0.25]
["bitfinex","SOLUSD",1643492022916,0.2,96.228,96.13,2.21777401]
["bitfinex","SOLUSD",1643492023085,0.2,96.229,96.13,2.21777401]
["bitfinex","SOLUSD",1643492023284,0.2,96.229,96.131,0.25]
["bitfinex","SOLUSD",1643492024292,0.2,96.229,96.132,2.21777401]
["bitfinex","SOLUSD",1643492024490,62.33,96.228,96.132,2.21777401]
["bitfinex","SOLUSD",1643492024693,100.77804086,96.219,96.107,3.62682482]
["bitfinex","SOLUSD",1643492024892,14.98,96.21,96.095,1.40905081]
["bitfinex","SOLUSD",1643492025193,3.0,96.205,96.081,1.40905081]
["bitfinex","SOLUSD",1643492025391,14.98,96.19,96.077,1.40905081]
["bitfinex","SOLUSD",1643492025594,14.98,96.19,96.076,1.40905081]
["bitfinex","SOLUSD",1643492025595,39.11847605,96.188,96.076,1.40905081]
["bitfinex","SOLUSD",1643492025792,104.0,96.187,96.076,1.40905081]
["bitfinex","SOLUSD",1643492026091,104.0,96.187,96.075,2.21777401]
["bitfinex","SOLUSD",1643492026092,0.2,96.186,96.086,6.0]
["bitfinex","SOLUSD",1643492026293,0.2,96.186,96.085,6.0]
["bitfinex","SOLUSD",1643492026591,0.2,96.187,96.076,1.65905081]
["bitfinex","SOLUSD",1643492026791,0.2,96.187,96.086,6.0]
["bitfinex","SOLUSD",1643492026992,0.2,96.187,96.085,6.0]
["bitfinex","SOLUSD",1643492027393,2.95669142,96.186,96.086,6.25]
["bitfinex","SOLUSD",1643492027595,2.95669142,96.186,96.086,0.25]
["bitfinex","SOLUSD",1643492027799,2.95669142,96.186,96.075,2.21777401]
["bitfinex","SOLUSD",1643492027996,2.95669142,96.186,96.085,6.0]
["bitfinex","SOLUSD",1643492029001,15.619,96.18,96.075,2.21777401]
["bitfinex","SOLUSD",1643492029238,14.98,96.17,96.069,23.5532]
["bitfinex","SOLUSD",1643492029395,103.8,96.168,96.069,23.0532]
["bitfinex","SOLUSD",1643492029595,0.2,96.167,96.069,23.0532]
["bitfinex","SOLUSD",1643492029997,3.0,96.166,96.069,23.0532]
["bitfinex","SOLUSD",1643492030196,3.0,96.16,96.069,23.0532]
["bitfinex","SOLUSD",1643492030398,14.98,96.15,96.069,23.0532]
["bitfinex","SOLUSD",1643492030597,0.2,96.149,96.069,23.0532]
["bitfinex","SOLUSD",1643492032398,0.2,96.149,96.068,24.8396]
["bitfinex","SOLUSD",1643492032399,3.15669142,96.149,96.04,2.22660054]
["bitfinex","SOLUSD",1643492032598,27.50299142,96.149,96.023,1.40905081]
["bitfinex","SOLUSD",1643492032798,27.50299142,96.149,96.022,45.4099]
["bitfinex","SOLUSD",1643492032799,11.05186168,96.148,96.022,45.4099]
["bitfinex","SOLUSD",1643492033002,3.0,96.144,96.022,45.4099]
["bitfinex","SOLUSD",1643492033201,14.98,96.14,96.022,45.4099]
["bitfinex","SOLUSD",1643492033429,104.0,96.139,96.022,45.4099]
["bitfinex","SOLUSD",1643492033602,0.2,96.138,96.022,45.4099]
["bitfinex","SOLUSD",1643492033802,0.2,96.138,96.023,0.25]
["bitfinex","SOLUSD",1643492034001,3.0,96.132,96.023,0.25]
["bitfinex","SOLUSD",1643492034202,14.98,96.13,96.023,0.25]
["bitfinex","SOLUSD",1643492034401,37.14804642,96.129,96.023,0.25]
["bitfinex","SOLUSD",1643492034600,0.2,96.128,96.023,0.25]
["bitfinex","SOLUSD",1643492035503,0.2,96.128,96.022,45.4099]
["bitfinex","SOLUSD",1643492035705,2.95669142,96.127,96.004,2.22660054]
["bitfinex","SOLUSD",1643492035903,15.629,96.12,95.992,45.4665]
["bitfinex","SOLUSD",1643492036202,15.629,96.12,96.011,6.0]
["bitfinex","SOLUSD",1643492036203,14.98,96.11,96.011,6.0]
["bitfinex","SOLUSD",1643492036403,0.2,96.109,96.011,6.0]
["bitfinex","SOLUSD",1643492036610,0.2,96.109,96.012,8.22660054]
["bitfinex","SOLUSD",1643492036804,0.2,96.109,96.013,0.25]
["bitfinex","SOLUSD",1643492037004,0.2,96.109,96.022,6.0]
["bitfinex","SOLUSD",1643492037211,0.2,96.109,96.014,24.0968]
["bitfinex","SOLUSD",1643492037506,0.2,96.109,96.024,6.0]
["bitfinex","SOLUSD",1643492037911,0.2,96.128,96.025,0.25]
["bitfinex","SOLUSD",1643492038108,0.2,96.128,96.025,8.47660054]
["bitfinex","SOLUSD",1643492038307,0.2,96.128,96.026,2.22677214]
["bitfinex","SOLUSD",1643492038511,0.2,96.128,96.026,47.35737214]
["bitfinex","SOLUSD",1643492038715,0.2,96.128,96.027,0.25]
["bitfinex","SOLUSD",1643492039106,0.2,96.128,96.036,6.0]
["bitfinex","SOLUSD",1643492039507,0.2,96.128,96.001,86.90300485]
["bitfinex","SOLUSD",1643492039508,2.95669142,96.127,96.001,86.90300485]
["bitfinex","SOLUSD",1643492039906,3.0,96.124,96.011,6.0]
["bitfinex","SOLUSD",1643492040108,14.98,96.11,96.011,6.0]
["bitfinex","SOLUSD",1643492040308,23.6257,96.109,96.011,6.0]
["bitfinex","SOLUSD",1643492040508,0.2,96.108,96.012,6.0]
["bitfinex","SOLUSD",1643492040712,0.2,96.108,96.002,2.22677214]
["bitfinex","SOLUSD",1643492040713,65.48669142,96.108,95.985,2.22677214]
["bitfinex","SOLUSD",1643492040909,65.48669142,96.108,95.981,24.9901]
["bitfinex","SOLUSD",1643492040910,0.2,96.107,95.981,24.9901]
["bitfinex","SOLUSD",1643492041115,42.13716733,96.1,95.981,24.9901]
["bitfinex","SOLUSD",1643492041309,14.98,96.09,95.981,24.9901]
["bitfinex","SOLUSD",1643492041632,103.8,96.088,95.981,24.9901]
["bitfinex","SOLUSD",1643492041807,0.2,96.087,95.982,2.22643206]
["bitfinex","SOLUSD",1643492042010,0.2,96.088,95.982,2.22643206]
["bitfinex","SOLUSD",1643492042207,0.2,96.088,95.983,0.25]
["bitfinex","SOLUSD",1643492042408,0.2,96.088,95.992,6.0]
["bitfinex","SOLUSD",1643492042809,0.2,96.088,95.993,2.47643206]
["bitfinex","SOLUSD",1643492043010,0.2,96.088,96.003,6.0]
["bitfinex","SOLUSD",1643492043509,0.2,96.088,96.004,0.25]
["bitfinex","SOLUSD",1643492044510,0.2,96.088,95.995,0.25]
["bitfinex","SOLUSD",1643492046413,0.2,96.088,95.98,6.0]
["bitfinex","SOLUSD",1643492046612,0.2,96.088,95.987,6.0]
["bitfinex","SOLUSD",1643492046814,0.2,96.088,95.988,23.8517]
["bitfinex","SOLUSD",1643492047714,0.2,96.088,95.989,2.22643206]
["bitfinex","SOLUSD",1643492048114,106.95669142,96.088,95.99,0.25]
["bitfinex","SOLUSD",1643492048326,0.2,96.087,95.988,23.8517]
["bitfinex","SOLUSD",1643492048744,2.95669142,96.086,95.988,23.8517]
["bitfinex","SOLUSD",1643492048916,2.95669142,96.086,95.988,23.6017]
["bitfinex","SOLUSD",1643492050318,5.95669142,96.086,95.988,23.6017]
["bitfinex","SOLUSD",1643492050523,109.75669142,96.086,95.988,23.6017]
["bitfinex","SOLUSD",1643492050717,3.0,96.084,95.988,23.6017]
["bitfinex","SOLUSD",1643492050925,14.98,96.07,95.988,23.6017]
["bitfinex","SOLUSD",1643492051121,36.37559043,96.069,95.988,23.6017]
["bitfinex","SOLUSD",1643492051319,0.2,96.068,95.988,23.6017]
["bitfinex","SOLUSD",1643492051922,0.2,96.068,95.969,23.3188]
["bitfinex","SOLUSD",1643492052124,24.8258,96.068,95.969,23.3188]
["bitfinex","SOLUSD",1643492052325,0.2,96.067,95.969,23.3188]
["bitfinex","SOLUSD",1643492052951,0.2,96.067,95.969,24.72785081]
["bitfinex","SOLUSD",1643492053325,0.2,96.067,95.97,1.40905081]
["bitfinex","SOLUSD",1643492053526,0.2,96.067,95.979,6.0]
["bitfinex","SOLUSD",1643492053926,0.2,96.067,95.969,24.72785081]
["bitfinex","SOLUSD",1643492054724,0.2,96.067,95.97,1.40905081]
["bitfinex","SOLUSD",1643492055130,0.2,96.067,95.975,1.40905081]
["bitfinex","SOLUSD",1643492055328,104.0,96.067,95.976,1.40905081]
["bitfinex","SOLUSD",1643492055524,0.2,96.066,95.976,1.40905081]
["bitfinex","SOLUSD",1643492055824,0.2,96.067,95.976,1.40905081]
["bitfinex","SOLUSD",1643492056028,2.95669142,96.065,95.976,1.40905081]
["bitfinex","SOLUSD",1643492056225,2.95669142,96.065,95.97,1.40905081]
["bitfinex","SOLUSD",1643492056226,14.98,96.06,95.97,1.40905081]
["bitfinex","SOLUSD",1643492056650,0.2,96.059,95.971,1.40905081]
["bitfinex","SOLUSD",1643492056860,0.2,96.059,95.979,6.0]
["bitfinex","SOLUSD",1643492057665,0.2,96.059,95.982,6.0]
["bitfinex","SOLUSD",1643492058254,0.2,96.059,95.977,1.40905081]
["bitfinex","SOLUSD",1643492058852,0.2,96.059,95.978,0.25]
["bitfinex","SOLUSD",1643492059055,0.2,96.059,95.979,6.0]
["bitfinex","SOLUSD",1643492059253,0.2,96.059,95.98,0.25]
["bitfinex","SOLUSD",1643492059453,0.2,96.067,95.98,117.89643206]
["bitfinex","SOLUSD",1643492059652,0.2,96.089,95.981,2.22643206]
["bitfinex","SOLUSD",1643492059852,3.0,96.096,95.99,6.0]
["bitfinex","SOLUSD",1643492060053,3.0,96.096,95.991,6.0]
["bitfinex","SOLUSD",1643492060257,3.0,96.096,95.992,0.25]
["bitfinex","SOLUSD",1643492060489,3.0,96.096,95.992,26.00433206]
["bitfinex","SOLUSD",1643492060490,43.49771651,96.095,95.992,26.00433206]
["bitfinex","SOLUSD",1643492060655,0.2,96.094,95.992,26.00433206]
["bitfinex","SOLUSD",1643492060855,0.2,96.094,96.002,6.0]
["bitfinex","SOLUSD",1643492061052,0.2,96.094,96.003,6.0]
["bitfinex","SOLUSD",1643492061259,0.2,96.094,96.003,8.47643206]
["bitfinex","SOLUSD",1643492061454,0.2,96.094,96.004,2.22643206]
["bitfinex","SOLUSD",1643492061855,0.2,96.094,96.003,5.5]
["bitfinex","SOLUSD",1643492062054,0.2,96.094,95.992,23.5279]
["bitfinex","SOLUSD",1643492062754,0.2,96.094,95.993,0.25]
["bitfinex","SOLUSD",1643492062956,49.4171,96.094,95.993,2.48465152]
["bitfinex","SOLUSD",1643492063155,0.2,96.093,95.994,2.23465152]
["bitfinex","SOLUSD",1643492063355,0.2,96.093,96.002,6.0]
["bitfinex","SOLUSD",1643492063556,0.2,96.093,96.004,6.0]
["bitfinex","SOLUSD",1643492064154,0.2,96.093,96.002,6.0]
["bitfinex","SOLUSD",1643492064655,2.95669142,96.092,96.002,6.0]
["bitfinex","SOLUSD",1643492064855,2.95669142,96.092,95.975,2.84947476]
["bitfinex","SOLUSD",1643492065055,3.0,96.082,95.968,3.82239741]
["bitfinex","SOLUSD",1643492065256,14.98,96.08,95.968,3.82239741]
["bitfinex","SOLUSD",1643492065457,0.2,96.079,95.96,23.8542]
["bitfinex","SOLUSD",1643492065755,27.78699142,96.079,95.96,23.8542]
["bitfinex","SOLUSD",1643492065955,15.638,96.07,95.96,23.8542]
["bitfinex","SOLUSD",1643492066156,0.2,96.069,95.96,23.8542]
["bitfinex","SOLUSD",1643492066360,3.0,96.077,95.97,6.0]
["bitfinex","SOLUSD",1643492066659,3.0,96.077,95.978,6.0]
["bitfinex","SOLUSD",1643492066857,3.0,96.077,95.971,2.23465152]
["bitfinex","SOLUSD",1643492067057,0.2,96.079,95.979,2.23465152]
["bitfinex","SOLUSD",1643492067258,103.8,96.078,95.972,3.82218475]
["bitfinex","SOLUSD",1643492067456,2.95669142,96.076,95.967,0.36436224]
["bitfinex","SOLUSD",1643492068757,2.95669142,96.076,95.97,6.0]
["bitfinex","SOLUSD",1643492069161,0.25,96.075,95.978,6.0]
["bitfinex","SOLUSD",1643492069461,0.25,96.075,95.971,2.23394287]
["bitfinex","SOLUSD",1643492069658,3.20669142,96.075,95.971,2.23394287]
["bitfinex","SOLUSD",1643492069859,0.25,96.075,95.971,2.23394287]
["bitfinex","SOLUSD",1643492070063,0.25,96.075,95.972,3.83651447]
["bitfinex","SOLUSD",1643492070261,0.45,96.078,95.972,3.83651447]
["bitfinex","SOLUSD",1643492070662,0.45,96.078,95.973,2.23394287]
["bitfinex","SOLUSD",1643492070963,2.95669142,96.077,95.967,0.36436224]
["bitfinex","SOLUSD",1643492071206,2.95669142,96.077,95.968,6.07344964]
["bitfinex","SOLUSD",1643492071363,2.95669142,96.077,95.969,3.83950677]
["bitfinex","SOLUSD",1643492071565,2.95669142,96.077,95.969,2.23709394]
["bitfinex","SOLUSD",1643492072365,3.15669142,96.077,95.967,0.36436224]
["bitfinex","SOLUSD",1643492072565,2.95669142,96.077,95.967,0.36436224]
["bitfinex","SOLUSD",1643492073384,3.15669142,96.077,95.967,0.36436224]
["bitfinex","SOLUSD",1643492073971,2.95669142,96.076,95.967,0.36436224]
["bitfinex","SOLUSD",1643492074768,3.0,96.074,95.967,0.36436224]
["bitfinex","SOLUSD",1643492074968,14.98,96.06,95.967,0.36436224]
["bitfinex","SOLUSD",1643492075171,41.96613425,96.058,95.967,0.36436224]
["bitfinex","SOLUSD",1643492075367,0.2,96.057,95.967,0.36436224]
["bitfinex","SOLUSD",1643492076370,0.2,96.057,95.968,2.23709394]
["bitfinex","SOLUSD",1643492076574,77.59863622,96.109,95.968,2.23709394]
["bitfinex","SOLUSD",1643492076575,0.2,96.059,95.978,6.0]
["bitfinex","SOLUSD",1643492076774,14.98,96.09,95.979,27.23952009]
["bitfinex","SOLUSD",1643492076973,0.2,96.089,95.981,6.0]
["bitfinex","SOLUSD",1643492077270,24.3197,96.104,95.989,6.0]
["bitfinex","SOLUSD",1643492077471,37.02460594,96.103,95.99,6.0]
["bitfinex","SOLUSD",1643492077706,14.98,96.1,95.992,6.0]
["bitfinex","SOLUSD",1643492077871,14.98,96.1,95.993,0.25]
["bitfinex","SOLUSD",1643492077872,0.2,96.099,95.993,0.25]
["bitfinex","SOLUSD",1643492078271,0.2,96.099,95.994,2.23709394]
["bitfinex","SOLUSD",1643492078472,0.2,96.099,95.995,22.6872]
["bitfinex","SOLUSD",1643492079074,104.0,96.099,95.995,22.6872]
["bitfinex","SOLUSD",1643492079310,24.3459,96.098,95.971,2.84947476]
["bitfinex","SOLUSD",1643492079474,0.2,96.097,95.971,2.84947476]
["bitfinex","SOLUSD",1643492079677,0.2,96.097,95.96,2.23709394]
["bitfinex","SOLUSD",1643492079678,0.2,96.097,95.968,3.81540684]
["bitfinex","SOLUSD",1643492079875,17.95878075,96.097,95.97,6.0]
["bitfinex","SOLUSD",1643492080076,0.2,96.096,95.972,2.23709394]
["bitfinex","SOLUSD",1643492080276,0.2,96.097,95.979,6.0]
["bitfinex","SOLUSD",1643492080478,0.2,96.097,95.982,6.0]
["bitfinex","SOLUSD",1643492080681,0.2,96.097,95.983,6.0]
["bitfinex","SOLUSD",1643492080878,0.2,96.097,95.984,0.25]
["bitfinex","SOLUSD",1643492081080,0.2,96.097,95.99,6.0]
["bitfinex","SOLUSD",1643492081479,0.2,96.097,95.994,6.0]
["bitfinex","SOLUSD",1643492081885,0.2,96.097,96.0,6.0]
["bitfinex","SOLUSD",1643492082080,0.2,96.097,96.005,6.0]
["bitfinex","SOLUSD",1643492082279,0.2,96.097,96.006,0.25]
["bitfinex","SOLUSD",1643492082579,0.2,96.097,96.011,6.0]
["bitfinex","SOLUSD",1643492082988,3.2,96.099,96.011,6.0]
["bitfinex","SOLUSD",1643492083180,3.2,96.099,96.011,8.23709394]
["bitfinex","SOLUSD",1643492083380,0.25,96.098,96.011,8.23709394]
["bitfinex","SOLUSD",1643492083586,0.25,96.098,96.012,6.0]
["bitfinex","SOLUSD",1643492083982,3.2,96.099,96.012,6.0]
["bitfinex","SOLUSD",1643492084385,3.0,96.096,95.978,2.23709394]
["bitfinex","SOLUSD",1643492084786,0.2,96.099,96.013,2.23709394]
["bitfinex","SOLUSD",1643492085094,0.2,96.099,96.023,6.0]
["bitfinex","SOLUSD",1643492086085,0.45,96.099,96.023,6.0]
["bitfinex","SOLUSD",1643492087085,0.2,96.099,96.023,6.0]
["bitfinex","SOLUSD",1643492089886,0.2,96.099,96.0,6.0]
["bitfinex","SOLUSD",1643492090292,0.2,96.099,96.001,0.25]
["bitfinex","SOLUSD",1643492090516,0.2,96.099,96.0,6.0]
["bitfinex","SOLUSD",1643492090717,0.45,96.099,96.0,6.0]
["bitfinex","SOLUSD",1643492091515,0.45,96.099,95.99,24.455]
["bitfinex","SOLUSD",1643492092717,0.45,96.099,95.991,0.25]
["bitfinex","SOLUSD",1643492092950,0.45,96.099,95.99,24.455]
["bitfinex","SOLUSD",1643492093117,0.45,96.099,95.991,0.25]
["bitfinex","SOLUSD",1643492094116,0.45,96.099,95.99,24.455]
["bitfinex","SOLUSD",1643492094620,3.0,96.074,95.974,2.23709394]
["bitfinex","SOLUSD",1643492094817,3.0,96.074,95.972,22.871]
["bitfinex","SOLUSD",1643492094818,39.41920171,96.073,95.975,22.6468]
["bitfinex","SOLUSD",1643492095018,14.98,96.07,95.975,22.6468]
["bitfinex","SOLUSD",1643492095217,0.2,96.069,95.975,22.6468]
["bitfinex","SOLUSD",1643492095419,23.2643,96.069,95.975,22.6468]
["bitfinex","SOLUSD",1643492095622,0.2,96.068,95.975,22.6468]
["bitfinex","SOLUSD",1643492097020,2.95669142,96.067,95.939,2.23709394]
["bitfinex","SOLUSD",1643492097222,3.0,96.065,95.944,24.0289]
["bitfinex","SOLUSD",1643492097518,14.98,96.05,95.954,6.0]
["bitfinex","SOLUSD",1643492097722,0.2,96.049,95.954,6.0]
["bitfinex","SOLUSD",1643492097924,24.057,96.049,95.954,6.0]
["bitfinex","SOLUSD",1643492098121,104.0,96.048,95.954,6.0]
["bitfinex","SOLUSD",1643492098323,104.0,96.048,95.928,2.23709394]
["bitfinex","SOLUSD",1643492098324,62.53,96.047,95.928,2.23709394]
["bitfinex","SOLUSD",1643492098521,62.33,96.041,95.928,2.23709394]
["bitfinex","SOLUSD",1643492098723,14.98,96.03,95.914,2.84947476]
["bitfinex","SOLUSD",1643492098923,3.0,96.025,95.901,110.53032226]
["bitfinex","SOLUSD",1643492099121,3.0,96.022,95.901,110.53032226]
["bitfinex","SOLUSD",1643492099422,14.98,96.01,95.901,110.53032226]
["bitfinex","SOLUSD",1643492099622,26.48669142,96.029,95.901,110.53032226]
["bitfinex","SOLUSD",1643492099623,14.98,96.0,95.901,110.53032226]
["bitfinex","SOLUSD",1643492099824,0.2,95.999,95.911,6.0]
["bitfinex","SOLUSD",1643492100427,0.2,95.999,95.912,0.25]
["bitfinex","SOLUSD",1643492103027,0.2,95.999,95.929,2.23709394]
["bitfinex","SOLUSD",1643492103224,0.2,95.999,95.912,0.25]
["bitfinex","SOLUSD",1643492103423,0.2,95.999,95.93,0.25]
["bitfinex","SOLUSD",1643492103624,0.2,95.999,95.912,0.25]
["bitfinex","SOLUSD",1643492103625,0.45,95.999,95.912,0.25]
["bitfinex","SOLUSD",1643492104231,0.45,95.999,95.911,109.41436224]
["bitfinex","SOLUSD",1643492104627,0.45,95.999,95.912,31.28142701]
["bitfinex","SOLUSD",1643492105229,0.45,95.999,95.913,29.04433307]
["bitfinex","SOLUSD",1643492106032,0.45,95.999,95.912,2.23709394]
["bitfinex","SOLUSD",1643492106229,0.45,95.999,95.922,6.0]
["bitfinex","SOLUSD",1643492106630,0.45,95.999,95.923,6.25]
["bitfinex","SOLUSD",1643492107246,0.45,95.999,95.923,6.0]
["bitfinex","SOLUSD",1643492107433,0.45,95.999,95.913,23.6314]
["bitfinex","SOLUSD",1643492107636,0.45,95.999,95.923,6.0]
["bitfinex","SOLUSD",1643492108836,0.45,95.999,95.924,0.25]
["bitfinex","SOLUSD",1643492109839,0.45,95.999,95.925,2.23709394]
["bitfinex","SOLUSD",1643492110037,0.25,95.999,95.935,6.0]
["bitfinex","SOLUSD",1643492110237,0.2,96.007,95.935,6.0]
["bitfinex","SOLUSD",1643492110238,0.45,96.007,95.935,6.0]
["bitfinex","SOLUSD",1643492110437,0.45,96.007,95.936,2.48709394]
["bitfinex","SOLUSD",1643492110636,0.45,96.007,95.936,8.48709394]
["bitfinex","SOLUSD",1643492110837,0.45,96.007,95.937,2.23709394]
["bitfinex","SOLUSD",1643492111038,0.45,96.007,95.947,6.0]
["bitfinex","SOLUSD",1643492111241,0.25,96.007,95.947,6.0]
["bitfinex","SOLUSD",1643492111496,0.25,96.026,95.947,6.0]
["bitfinex","SOLUSD",1643492111636,0.45,96.029,95.948,6.0]
["bitfinex","SOLUSD",1643492112041,37.01232334,96.029,95.949,0.25]
["bitfinex","SOLUSD",1643492112241,0.2,96.028,95.949,0.25]
["bitfinex","SOLUSD",1643492114666,0.2,96.028,95.95,2.23709394]
["bitfinex","SOLUSD",1643492114948,0.2,96.056,95.951,23.0311]
["bitfinex","SOLUSD",1643492115248,0.2,96.072,95.96,6.0]
["bitfinex","SOLUSD",1643492115449,0.2,96.072,95.961,6.0]
["bitfinex","SOLUSD",1643492115649,65.32219299,96.072,95.962,23.6341]
["bitfinex","SOLUSD",1643492115845,0.2,96.071,95.962,35.5541]
["bitfinex","SOLUSD",1643492116046,14.98,96.07,95.972,6.0]
["bitfinex","SOLUSD",1643492116247,0.2,96.069,95.972,6.0]
["bitfinex","SOLUSD",1643492116682,0.2,96.069,95.973,6.0]
["bitfinex","SOLUSD",1643492116866,0.2,96.069,95.973,6.25]
["bitfinex","SOLUSD",1643492117065,0.2,96.069,95.973,8.48709394]
["bitfinex","SOLUSD",1643492117365,0.2,96.069,95.973,6.0]
["bitfinex","SOLUSD",1643492117766,0.45,96.069,95.973,6.0]
["bitfinex","SOLUSD",1643492118168,0.45,96.069,95.974,2.23709394]
["bitfinex","SOLUSD",1643492118367,0.45,96.069,95.974,2.48709394]
["bitfinex","SOLUSD",1643492118567,0.45,96.069,95.963,23.3145]
["bitfinex","SOLUSD",1643492118769,0.45,96.069,95.964,0.25]
["bitfinex","SOLUSD",1643492118968,0.45,96.069,95.973,6.0]
["bitfinex","SOLUSD",1643492120775,2.95669142,96.068,95.962,11.67]
["bitfinex","SOLUSD",1643492120973,3.15669142,96.068,95.962,11.67]
["bitfinex","SOLUSD",1643492121174,3.0,96.046,95.962,11.67]
["bitfinex","SOLUSD",1643492121374,14.98,96.04,95.962,11.67]
["bitfinex","SOLUSD",1643492121573,40.7377494,96.039,95.962,11.67]
["bitfinex","SOLUSD",1643492121774,0.2,96.038,95.962,11.67]
["bitfinex","SOLUSD",1643492122193,2.95669142,96.037,95.962,11.67]
["bitfinex","SOLUSD",1643492122376,0.25,96.036,95.962,11.67]
["bitfinex","SOLUSD",1643492122780,2.95669142,96.035,95.962,11.67]
["bitfinex","SOLUSD",1643492122992,14.98,96.03,95.962,11.67]
["bitfinex","SOLUSD",1643492123184,0.2,96.029,95.962,11.67]
["bitfinex","SOLUSD",1643492123377,0.45,96.029,95.962,11.67]
["bitfinex","SOLUSD",1643492124979,104.25,96.029,95.962,11.67]
["bitfinex","SOLUSD",1643492125179,0.2,96.028,95.962,11.67]
["bitfinex","SOLUSD",1643492125382,0.45,96.029,95.962,11.67]
["bitfinex","SOLUSD",1643492126682,0.45,96.029,95.919,46.7953]
["bitfinex","SOLUSD",1643492126883,0.45,96.029,95.929,6.0]
["bitfinex","SOLUSD",1643492128883,0.45,96.029,95.93,103.8]
["bitfinex","SOLUSD",1643492129185,0.45,96.029,95.94,6.0]
["bitfinex","SOLUSD",1643492129385,0.45,96.029,95.941,23.4312]
["bitfinex","SOLUSD",1643492131683,3.40669142,96.029,95.941,23.4312]
["bitfinex","SOLUSD",1643492132886,3.40669142,96.029,95.919,22.8944]
["bitfinex","SOLUSD",1643492133290,3.40669142,96.029,95.92,0.25]
["bitfinex","SOLUSD",1643492133789,3.40669142,96.029,95.929,6.0]
["bitfinex","SOLUSD",1643492134988,3.40669142,96.029,95.92,24.6646]
["bitfinex","SOLUSD",1643492135591,107.20669142,96.029,95.92,24.6646]
["bitfinex","SOLUSD",1643492135796,62.53,96.028,95.92,24.4146]
["bitfinex","SOLUSD",1643492135992,104.0,96.027,95.92,24.4146]
["bitfinex","SOLUSD",1643492136292,0.2,96.026,95.92,24.4146]
["bitfinex","SOLUSD",1643492136489,0.25,96.026,95.93,6.0]
["bitfinex","SOLUSD",1643492136690,3.40669142,96.029,95.93,6.0]
["bitfinex","SOLUSD",1643492137290,0.45,96.029,95.931,0.25]
["bitfinex","SOLUSD",1643492137892,0.45,96.029,95.93,6.0]
["bitfinex","SOLUSD",1643492140099,0.45,96.029,95.931,0.25]
["bitfinex","SOLUSD",1643492142700,2.95669142,96.028,95.931,0.25]
["bitfinex","SOLUSD",1643492142929,0.25,96.027,95.931,0.25]
["bitfinex","SOLUSD",1643492143405,3.20669142,96.027,95.931,0.25]
["bitfinex","SOLUSD",1643492143602,3.20669142,96.027,95.93,5.75]
["bitfinex","SOLUSD",1643492143801,0.25,96.027,95.93,5.75]
["bitfinex","SOLUSD",1643492144099,2.95669142,96.026,95.93,5.75]
["bitfinex","SOLUSD",1643492144301,0.25,96.025,95.93,5.75]
["bitfinex","SOLUSD",1643492145302,0.25,96.025,95.931,0.25]
["bitfinex","SOLUSD",1643492145502,0.45,96.029,95.931,0.25]
["bitfinex","SOLUSD",1643492150633,0.45,96.029,95.932,3.83129933]
["bitfinex","SOLUSD",1643492150833,0.45,96.029,95.933,0.25]
["bitfinex","SOLUSD",1643492151034,0.45,96.029,95.942,6.0]
["bitfinex","SOLUSD",1643492151234,0.45,96.029,95.943,23.1516]
["bitfinex","SOLUSD",1643492155240,0.2,96.029,95.943,23.1516]
["bitfinex","SOLUSD",1643492155837,0.2,96.029,95.944,0.25]
["bitfinex","SOLUSD",1643492156036,0.2,96.029,95.953,6.0]
["bitfinex","SOLUSD",1643492156240,0.2,96.029,95.944,0.25]
["bitfinex","SOLUSD",1643492156839,0.2,96.029,95.953,6.0]
["bitfinex","SOLUSD",1643492157039,0.2,96.029,95.944,0.25]
["bitfinex","SOLUSD",1643492157237,0.45,96.029,95.944,0.25]
["bitfinex","SOLUSD",1643492166449,0.45,96.029,95.92,22.8247]
["bitfinex","SOLUSD",1643492166650,3.45,96.029,95.921,3.82770926]
["bitfinex","SOLUSD",1643492167249,3.45,96.029,95.92,22.8247]
["bitfinex","SOLUSD",1643492167651,0.45,96.029,95.92,22.8247]
["bitfinex","SOLUSD",1643492167850,3.45,96.029,95.921,0.25]
["bitfinex","SOLUSD",1643492168049,3.45,96.029,95.922,3.83008473]
["bitfinex","SOLUSD",1643492168252,3.45,96.029,95.93,6.0]
["bitfinex","SOLUSD",1643492168452,3.45,96.029,95.932,6.0]
["bitfinex","SOLUSD",1643492168751,3.45,96.029,95.931,23.3907]
["bitfinex","SOLUSD",1643492170353,3.0,96.026,95.931,23.3907]
["bitfinex","SOLUSD",1643492170556,3.0,96.026,95.932,103.8]
["bitfinex","SOLUSD",1643492170754,23.0079,96.025,95.941,6.0]
["bitfinex","SOLUSD",1643492170954,0.2,96.024,95.942,6.0]
["bitfinex","SOLUSD",1643492171153,14.98,96.02,95.942,6.0]
["bitfinex","SOLUSD",1643492171354,0.2,96.019,95.943,24.0043]
["bitfinex","SOLUSD",1643492171758,0.45,96.019,95.943,24.0043]
["bitfinex","SOLUSD",1643492177158,0.45,96.019,95.919,22.8944]
["bitfinex","SOLUSD",1643492177359,0.45,96.019,95.92,23.4209]
["bitfinex","SOLUSD",1643492179159,0.45,96.019,95.934,1.43832999]
["bitfinex","SOLUSD",1643492180562,0.45,96.019,95.935,1.43832999]
["bitfinex","SOLUSD",1643492183064,1.45011627,96.012,95.923,1.43832999]
["bitfinex","SOLUSD",1643492183263,2.95669142,96.018,95.92,23.1709]
["bitfinex","SOLUSD",1643492183264,46.66770028,95.999,95.921,1.43832999]
["bitfinex","SOLUSD",1643492183465,0.2,95.998,95.92,24.60922999]
["bitfinex","SOLUSD",1643492183665,24.7993,95.998,95.92,24.60922999]
["bitfinex","SOLUSD",1643492183866,0.2,95.997,95.917,1.43832999]
["bitfinex","SOLUSD",1643492184193,0.2,95.997,95.882,54.05566012]
["bitfinex","SOLUSD",1643492184194,1.45011627,95.992,95.897,1.43832999]
["bitfinex","SOLUSD",1643492184405,14.5460375,95.997,95.889,1.43832999]
["bitfinex","SOLUSD",1643492184406,14.98,95.98,95.889,1.43832999]
["bitfinex","SOLUSD",1643492184592,1.45011627,95.976,95.881,1.43832999]
["bitfinex","SOLUSD",1643492184787,1.45011627,95.972,95.877,1.43832999]
["bitfinex","SOLUSD",1643492184987,14.98,95.96,95.877,1.43832999]
["bitfinex","SOLUSD",1643492185240,69.09993805,95.959,95.877,1.43832999]
["bitfinex","SOLUSD",1643492185387,69.09993805,95.959,95.863,23.6466]
["bitfinex","SOLUSD",1643492185388,0.2,95.958,95.875,1.43832999]
["bitfinex","SOLUSD",1643492185597,3.15669142,95.958,95.875,1.43832999]
["bitfinex","SOLUSD",1643492185787,0.25,95.957,95.872,1.43832999]
["bitfinex","SOLUSD",1643492186087,0.45,95.957,95.863,23.6466]
["bitfinex","SOLUSD",1643492186286,0.25,95.957,95.863,23.6466]
["bitfinex","SOLUSD",1643492186491,3.20669142,95.957,95.863,23.6466]
["bitfinex","SOLUSD",1643492186989,62.33,95.939,95.853,0.04123244]
["bitfinex","SOLUSD",1643492187187,3.0,95.918,95.853,0.04123244]
["bitfinex","SOLUSD",1643492187388,14.98,95.91,95.853,0.04123244]
["bitfinex","SOLUSD",1643492187589,3.0,95.908,95.853,0.04123244]
["bitfinex","SOLUSD",1643492187795,0.25,95.907,95.819,2.0854758]
["bitfinex","SOLUSD",1643492187998,62.33,95.906,95.819,2.0854758]
["bitfinex","SOLUSD",1643492188189,166.13,95.895,95.819,2.0854758]
["bitfinex","SOLUSD",1643492188401,41.78190144,95.879,95.819,2.0854758]
["bitfinex","SOLUSD",1643492188594,14.98,95.87,95.819,2.0854758]
["bitfinex","SOLUSD",1643492188790,104.25,95.869,95.819,2.0854758]
["bitfinex","SOLUSD",1643492188990,0.2,95.868,95.819,1.5854758]
["bitfinex","SOLUSD",1643492189388,2.95669142,95.867,95.819,1.5854758]
["bitfinex","SOLUSD",1643492189801,15.673,95.86,95.758,112.9]
["bitfinex","SOLUSD",1643492190096,15.673,95.86,95.73,103.91165472]
["bitfinex","SOLUSD",1643492190097,14.98,95.85,95.73,103.91165472]
["bitfinex","SOLUSD",1643492190292,38.27733497,95.849,95.773,0.33163776]
["bitfinex","SOLUSD",1643492190548,3.12,95.833,95.768,0.00884352]
["bitfinex","SOLUSD",1643492190690,14.98,95.82,95.768,0.00884352]
["bitfinex","SOLUSD",1643492190891,0.2,95.819,95.768,0.00884352]
["bitfinex","SOLUSD",1643492191093,3.12,95.813,95.768,0.00884352]
["bitfinex","SOLUSD",1643492191291,14.98,95.8,95.768,0.00884352]
["bitfinex","SOLUSD",1643492191490,0.2,95.799,95.768,0.00884352]
["bitfinex","SOLUSD",1643492191695,104.25,95.799,95.768,0.00884352]
["bitfinex","SOLUSD",1643492191900,0.2,95.798,95.768,0.00884352]
["bitfinex","SOLUSD",1643492192103,24.4687,95.798,95.768,0.00884352]
["bitfinex","SOLUSD",1643492192307,40.11402873,95.797,95.768,0.00884352]
["bitfinex","SOLUSD",1643492192501,0.2,95.796,95.768,0.00884352]
["bitfinex","SOLUSD",1643492193503,0.2,95.796,95.684,5.75884352]
["bitfinex","SOLUSD",1643492193703,0.2,95.796,95.768,0.13768704]
["bitfinex","SOLUSD",1643492194510,6.0,95.787,95.768,0.00768704]
["bitfinex","SOLUSD",1643492194808,38.53634949,95.779,95.768,0.00537408]
["bitfinex","SOLUSD",1643492195008,202.24,95.78,95.768,0.00537408]
["bitfinex","SOLUSD",1643492195306,20.67015951,95.778,95.674,98.03139097]
["bitfinex","SOLUSD",1643492195507,3.0,95.751,95.674,98.03139097]
["bitfinex","SOLUSD",1643492195711,14.98,95.74,95.674,98.03139097]
["bitfinex","SOLUSD",1643492196108,0.25,95.739,95.674,98.03139097]
["bitfinex","SOLUSD",1643492196610,2.95669142,95.738,95.674,98.03139097]
["bitfinex","SOLUSD",1643492196808,0.25,95.737,95.674,76.43139097]
["bitfinex","SOLUSD",1643492197208,3.0,95.734,95.674,76.43139097]
["bitfinex","SOLUSD",1643492197412,14.98,95.72,95.609,14.83487597]
["bitfinex","SOLUSD",1643492197809,3.20669142,95.719,95.609,14.83487597]
["bitfinex","SOLUSD",1643492198028,44.44128938,95.718,95.609,14.83487597]
["bitfinex","SOLUSD",1643492198409,0.25,95.717,95.609,14.83487597]
["bitfinex","SOLUSD",1643492198610,3.20669142,95.717,95.619,6.0]
["bitfinex","SOLUSD",1643492198908,0.25,95.717,95.63,2.21809475]
["bitfinex","SOLUSD",1643492199108,0.25,95.717,95.64,6.0]
["bitfinex","SOLUSD",1643492199409,0.25,95.717,95.605,25.79716976]
["bitfinex","SOLUSD",1643492199610,0.25,95.717,95.623,14.9079869]
["bitfinex","SOLUSD",1643492200612,2.95669142,95.716,95.615,6.0]
["bitfinex","SOLUSD",1643492200810,6.0,95.708,95.604,0.08956394]
["bitfinex","SOLUSD",1643492201013,6.0,95.708,95.63,2.21818355]
["bitfinex","SOLUSD",1643492201214,14.98,95.7,95.63,2.21818355]
["bitfinex","SOLUSD",1643492201412,14.98,95.7,95.604,0.08956394]
["bitfinex","SOLUSD",1643492201609,36.46908936,95.699,95.627,14.515603]
["bitfinex","SOLUSD",1643492202010,36.21908936,95.699,95.604,0.08956394]
["bitfinex","SOLUSD",1643492203016,36.21908936,95.699,95.635,15.73496378]
["bitfinex","SOLUSD",1643492203414,0.25,95.698,95.629,2.21818355]
["bitfinex","SOLUSD",1643492204414,6.0,95.689,95.631,15.00029574]
["bitfinex","SOLUSD",1643492204613,14.98,95.68,95.631,15.00029574]
["bitfinex","SOLUSD",1643492204813,37.36402949,95.679,95.631,15.00029574]
["bitfinex","SOLUSD",1643492205012,37.36402949,95.679,95.629,2.21818355]
["bitfinex","SOLUSD",1643492205215,37.36402949,95.679,95.604,0.08956394]
["bitfinex","SOLUSD",1643492205814,37.36402949,95.679,95.605,2.21818355]
["bitfinex","SOLUSD",1643492205815,0.25,95.679,95.605,2.21818355]
["bitfinex","SOLUSD",1643492206013,0.25,95.679,95.615,6.0]
["bitfinex","SOLUSD",1643492206413,0.25,95.679,95.616,2.21818355]
["bitfinex","SOLUSD",1643492206613,0.25,95.679,95.626,6.0]
["bitfinex","SOLUSD",1643492206812,0.25,95.679,95.616,14.47034236]
["bitfinex","SOLUSD",1643492207013,0.25,95.679,95.616,16.68852591]
["bitfinex","SOLUSD",1643492207414,0.25,95.679,95.626,6.0]
["bitfinex","SOLUSD",1643492208815,6.0,95.67,95.616,14.47034236]
["bitfinex","SOLUSD",1643492209217,0.25,95.669,95.617,2.21818355]
["bitfinex","SOLUSD",1643492209416,14.98,95.71,95.626,6.0]
["bitfinex","SOLUSD",1643492209669,22.5119,95.747,95.626,6.0]
["bitfinex","SOLUSD",1643492209670,14.98,95.72,95.627,6.0]
["bitfinex","SOLUSD",1643492209817,14.98,95.74,95.627,8.46818355]
["bitfinex","SOLUSD",1643492210018,37.8233,95.747,95.627,8.46818355]
["bitfinex","SOLUSD",1643492210019,15.3114,95.747,95.628,8.21818355]
["bitfinex","SOLUSD",1643492210217,37.05070756,95.746,95.628,8.21818355]
["bitfinex","SOLUSD",1643492210450,37.05070756,95.746,95.629,2.46818355]
["bitfinex","SOLUSD",1643492210617,37.05070756,95.746,95.629,106.26818355]
["bitfinex","SOLUSD",1643492210818,0.25,95.745,95.64,3.98467941]
["bitfinex","SOLUSD",1643492211030,0.25,95.745,95.65,6.0]
["bitfinex","SOLUSD",1643492211521,0.25,95.745,95.651,8.21818355]
["bitfinex","SOLUSD",1643492211722,37.05070756,95.746,95.651,2.21818355]
["bitfinex","SOLUSD",1643492211919,37.05070756,95.746,95.662,14.47034236]
["bitfinex","SOLUSD",1643492212120,37.05070756,95.746,95.672,6.0]
["bitfinex","SOLUSD",1643492212519,37.05070756,95.746,95.673,6.0]
["bitfinex","SOLUSD",1643492212923,37.05070756,95.746,95.673,8.21834968]
["bitfinex","SOLUSD",1643492213145,37.05070756,95.746,95.674,2.21834968]
["bitfinex","SOLUSD",1643492213324,37.05070756,95.746,95.674,2.46834968]
["bitfinex","SOLUSD",1643492213524,14.98,95.75,95.685,3.98467941]
["bitfinex","SOLUSD",1643492213824,14.98,95.78,95.685,3.98467941]
["bitfinex","SOLUSD",1643492214023,6.0,95.765,95.695,6.0]
["bitfinex","SOLUSD",1643492214426,0.25,95.764,95.695,6.0]
["bitfinex","SOLUSD",1643492214624,46.55213974,95.764,95.695,6.0]
["bitfinex","SOLUSD",1643492215025,46.30213974,95.764,95.695,6.0]
["bitfinex","SOLUSD",1643492215235,46.30213974,95.764,95.685,3.98467941]
["bitfinex","SOLUSD",1643492216327,0.25,95.763,95.685,3.98467941]
["bitfinex","SOLUSD",1643492217025,14.98,95.76,95.685,3.98467941]
["bitfinex","SOLUSD",1643492217428,0.25,95.759,95.685,3.98467941]
["bitfinex","SOLUSD",1643492217627,14.73,95.76,95.685,3.98467941]
["bitfinex","SOLUSD",1643492218634,6.0,95.75,95.685,3.98467941]
["bitfinex","SOLUSD",1643492218831,32.7307823,95.749,95.685,3.98467941]
["bitfinex","SOLUSD",1643492219234,0.25,95.748,95.685,3.98467941]
["bitfinex","SOLUSD",1643492219936,0.25,95.748,95.685,5.4230094]
["bitfinex","SOLUSD",1643492220336,0.25,95.748,95.686,1.43832999]
["bitfinex","SOLUSD",1643492220539,0.25,95.748,95.685,5.4230094]
["bitfinex","SOLUSD",1643492221337,0.25,95.748,95.686,1.43832999]
["bitfinex","SOLUSD",1643492221579,0.25,95.748,95.689,1.43832999]
["bitfinex","SOLUSD",1643492221737,0.25,95.748,95.685,3.98467941]
["bitfinex","SOLUSD",1643492221738,0.25,95.748,95.688,1.43832999]
["bitfinex","SOLUSD",1643492221940,0.25,95.748,95.689,1.43832999]
["bitfinex","SOLUSD",1643492222143,0.25,95.748,95.696,1.43832999]
["bitfinex","SOLUSD",1643492222542,14.98,95.76,95.699,1.43832999]
["bitfinex","SOLUSD",1643492222741,14.98,95.76,95.703,1.43832999]
["bitfinex","SOLUSD",1643492222940,14.98,95.76,95.686,0.25]
["bitfinex","SOLUSD",1643492222941,14.98,95.76,95.704,1.43832999]
["bitfinex","SOLUSD",1643492223340,14.98,95.76,95.705,1.43832999]
["bitfinex","SOLUSD",1643492223541,14.98,95.76,95.705,15.90867235]
["bitfinex","SOLUSD",1643492224142,14.98,95.76,95.705,14.47034236]
["bitfinex","SOLUSD",1643492224945,0.25,95.759,95.705,14.47034236]
["bitfinex","SOLUSD",1643492225349,0.25,95.759,95.708,1.43832999]
["bitfinex","SOLUSD",1643492225572,0.25,95.759,95.709,1.43832999]
["bitfinex","SOLUSD",1643492226974,0.25,95.759,95.707,1.43832999]
["bitfinex","SOLUSD",1643492227175,36.6086921,95.763,95.707,1.43832999]
["bitfinex","SOLUSD",1643492227176,0.25,95.762,95.707,1.43832999]
["bitfinex","SOLUSD",1643492227375,0.25,95.762,95.706,1.43832999]
["bitfinex","SOLUSD",1643492227575,0.25,95.762,95.708,1.43832999]
["bitfinex","SOLUSD",1643492229176,0.25,95.762,95.709,1.43832999]
["bitfinex","SOLUSD",1643492229377,0.25,95.762,95.708,1.43832999]
["bitfinex","SOLUSD",1643492229677,6.0,95.753,95.7,1.43832999]
["bitfinex","SOLUSD",1643492229880,0.25,95.752,95.69,1.43832999]
["bitfinex","SOLUSD",1643492230112,14.98,95.75,95.689,1.43832999]
["bitfinex","SOLUSD",1643492230284,0.25,95.749,95.682,1.43832999]
["bitfinex","SOLUSD",1643492230482,0.25,95.749,95.683,15.05419818]
["bitfinex","SOLUSD",1643492230681,0.25,95.749,95.687,1.43832999]
["bitfinex","SOLUSD",1643492231179,0.25,95.749,95.688,1.43832999]
["bitfinex","SOLUSD",1643492231381,0.25,95.749,95.687,1.43832999]
["bitfinex","SOLUSD",1643492231592,0.25,95.749,95.681,1.43832999]
["bitfinex","SOLUSD",1643492231593,2.95669142,95.748,95.681,1.43832999]
["bitfinex","SOLUSD",1643492231787,43.06141782,95.747,95.68,1.43832999]
["bitfinex","SOLUSD",1643492231982,43.06141782,95.747,95.679,1.43832999]
["bitfinex","SOLUSD",1643492232480,43.06141782,95.747,95.68,1.43832999]
["bitfinex","SOLUSD",1643492232681,103.8,95.746,95.68,1.43832999]
["bitfinex","SOLUSD",1643492232881,0.25,95.745,95.673,1.43832999]
["bitfinex","SOLUSD",1643492233081,3.20669142,95.745,95.673,1.43832999]
["bitfinex","SOLUSD",1643492233281,2.95669142,95.744,95.672,1.43832999]
["bitfinex","SOLUSD",1643492233489,14.98,95.74,95.669,1.43832999]
["bitfinex","SOLUSD",1643492233681,103.8,95.739,95.668,1.43832999]
["bitfinex","SOLUSD",1643492233882,3.20669142,95.739,95.67,1.43832999]
["bitfinex","SOLUSD",1643492234080,3.20669142,95.739,95.673,1.43832999]
["bitfinex","SOLUSD",1643492234283,3.20669142,95.739,95.674,1.43832999]
["bitfinex","SOLUSD",1643492234481,42.48398798,95.728,95.674,1.43832999]
["bitfinex","SOLUSD",1643492234681,42.48398798,95.728,95.672,1.43832999]
["bitfinex","SOLUSD",1643492234882,0.25,95.727,95.672,1.43832999]
["bitfinex","SOLUSD",1643492235586,0.25,95.727,95.678,1.43832999]
["bitfinex","SOLUSD",1643492235785,42.48398798,95.728,95.679,1.43832999]
["bitfinex","SOLUSD",1643492236184,42.48398798,95.728,95.677,1.43832999]
["bitfinex","SOLUSD",1643492236383,2.95669142,95.727,95.67,1.43832999]
["bitfinex","SOLUSD",1643492236590,2.95669142,95.727,95.668,1.43832999]
["bitfinex","SOLUSD",1643492236783,2.95669142,95.727,95.664,1.43832999]
["bitfinex","SOLUSD",1643492237183,2.95669142,95.727,95.662,1.43832999]
["bitfinex","SOLUSD",1643492237184,0.25,95.726,95.662,1.43832999]
["bitfinex","SOLUSD",1643492237391,0.25,95.726,95.652,1.43832999]
["bitfinex","SOLUSD",1643492237593,0.25,95.726,95.653,1.43832999]
["bitfinex","SOLUSD",1643492237594,65.28669142,95.725,95.653,1.43832999]
["bitfinex","SOLUSD",1643492237892,14.98,95.71,95.649,1.43832999]
["bitfinex","SOLUSD",1643492238092,45.94688462,95.709,95.661,1.43832999]
["bitfinex","SOLUSD",1643492238293,46.19688462,95.709,95.656,1.43832999]
["bitfinex","SOLUSD",1643492238498,46.19688462,95.709,95.655,1.43832999]
["bitfinex","SOLUSD",1643492238707,103.8,95.708,95.655,1.43832999]
["bitfinex","SOLUSD",1643492238896,0.25,95.707,95.655,1.43832999]
["bitfinex","SOLUSD",1643492239094,0.25,95.707,95.648,1.43832999]
["bitfinex","SOLUSD",1643492239497,2.95669142,95.706,95.648,1.43832999]
["bitfinex","SOLUSD",1643492239759,187.26,95.7,95.637,1.43938271]
["bitfinex","SOLUSD",1643492239897,14.98,95.69,95.604,0.08956394]
["bitfinex","SOLUSD",1643492240299,62.58,95.689,95.604,0.08956394]
["bitfinex","SOLUSD",1643492240497,6.0,95.679,95.604,0.08956394]
["bitfinex","SOLUSD",1643492240697,14.98,95.67,95.604,0.08956394]
["bitfinex","SOLUSD",1643492240899,34.88921272,95.669,95.604,0.08956394]
["bitfinex","SOLUSD",1643492241401,103.8,95.668,95.604,0.08956394]
["bitfinex","SOLUSD",1643492241801,0.25,95.667,95.604,0.08956394]
["bitfinex","SOLUSD",1643492243905,34.63921272,95.669,95.604,0.08956394]
["bitfinex","SOLUSD",1643492243906,0.25,95.668,95.604,0.08956394]
["bitfinex","SOLUSD",1643492244324,6.0,95.659,95.604,0.08956394]
["bitfinex","SOLUSD",1643492244534,106.75669142,95.681,95.593,17.32441554]
["bitfinex","SOLUSD",1643492244535,14.98,95.65,95.593,17.32441554]
["bitfinex","SOLUSD",1643492244836,3.25,95.753,95.57,2.21834968]
["bitfinex","SOLUSD",1643492244837,2.95669142,95.704,95.607,62.0]
["bitfinex","SOLUSD",1643492245130,3.25,95.773,95.607,62.0]
["bitfinex","SOLUSD",1643492245131,14.98,95.74,95.617,6.0]
["bitfinex","SOLUSD",1643492245630,14.98,95.74,95.618,8.22656545]
["bitfinex","SOLUSD",1643492245832,44.65338228,95.738,95.619,16.30507282]
["bitfinex","SOLUSD",1643492246155,62.33,95.737,95.619,16.30507282]
["bitfinex","SOLUSD",1643492246345,62.33,95.727,95.619,16.30507282]
["bitfinex","SOLUSD",1643492246534,14.98,95.72,95.619,16.30507282]
["bitfinex","SOLUSD",1643492246733,36.50247063,95.719,95.619,16.30507282]
["bitfinex","SOLUSD",1643492246946,62.33,95.718,95.601,45.9465]
["bitfinex","SOLUSD",1643492247135,65.28669142,95.718,95.595,23.01]
["bitfinex","SOLUSD",1643492247336,0.25,95.717,95.605,6.0]
["bitfinex","SOLUSD",1643492247535,3.20669142,95.717,95.605,6.0]
["bitfinex","SOLUSD",1643492247737,2.95669142,95.716,95.605,6.0]
["bitfinex","SOLUSD",1643492247940,2.95669142,95.716,95.606,14.26530125]
["bitfinex","SOLUSD",1643492248136,0.25,95.715,95.606,16.4918667]
["bitfinex","SOLUSD",1643492248337,0.25,95.715,95.607,2.22656545]
["bitfinex","SOLUSD",1643492248939,0.25,95.715,95.608,0.25]
["bitfinex","SOLUSD",1643492249136,0.25,95.715,95.617,6.0]
["bitfinex","SOLUSD",1643492249339,2.95669142,95.714,95.617,6.0]
["bitfinex","SOLUSD",1643492249537,2.95669142,95.714,95.609,2.22656545]
["bitfinex","SOLUSD",1643492249736,14.98,95.7,95.609,2.22656545]
["bitfinex","SOLUSD",1643492249936,33.98066314,95.699,95.609,2.22656545]
["bitfinex","SOLUSD",1643492250138,34.23066314,95.699,95.619,6.0]
["bitfinex","SOLUSD",1643492253543,34.23066314,95.699,95.647,0.50189719]
["bitfinex","SOLUSD",1643492259282,0.25,95.699,95.647,0.50189719]
["bitfinex","SOLUSD",1643492259874,0.25,95.729,95.647,0.50189719]
["bitfinex","SOLUSD",1643492260127,6.0,95.72,95.647,0.50189719]
["bitfinex","SOLUSD",1643492260277,41.2072597,95.719,95.647,0.50189719]
["bitfinex","SOLUSD",1643492261477,41.2072597,95.719,95.706,0.50189719]
["bitfinex","SOLUSD",1643492262679,41.2072597,95.719,95.609,2.22656545]
["bitfinex","SOLUSD",1643492262883,2.95669142,95.718,95.61,3.80864443]
["bitfinex","SOLUSD",1643492263079,41.2072597,95.719,95.62,6.0]
["bitfinex","SOLUSD",1643492263292,2.95669142,95.718,95.62,6.0]
["bitfinex","SOLUSD",1643492263780,0.25,95.717,95.621,14.90645038]
["bitfinex","SOLUSD",1643492263979,0.25,95.717,95.631,6.0]
["bitfinex","SOLUSD",1643492264780,0.25,95.718,95.631,6.0]
["bitfinex","SOLUSD",1643492266184,2.95669142,95.717,95.631,6.0]
["bitfinex","SOLUSD",1643492266423,0.25,95.716,95.632,6.0]
["bitfinex","SOLUSD",1643492266585,6.0,95.707,95.632,6.0]
["bitfinex","SOLUSD",1643492266788,0.25,95.706,95.632,6.0]
["bitfinex","SOLUSD",1643492268191,36.24744412,95.704,95.621,14.90645038]
["bitfinex","SOLUSD",1643492268387,0.25,95.703,95.621,14.90645038]
["bitfinex","SOLUSD",1643492269790,36.24744412,95.704,95.621,14.90645038]
["bitfinex","SOLUSD",1643492270192,36.24744412,95.704,95.622,0.25]
["bitfinex","SOLUSD",1643492271094,36.24744412,95.704,95.631,6.0]
["bitfinex","SOLUSD",1643492271393,36.24744412,95.704,95.632,0.25]
["bitfinex","SOLUSD",1643492271591,36.24744412,95.704,95.621,14.90645038]
["bitfinex","SOLUSD",1643492271795,103.8,95.732,95.622,62.0]
["bitfinex","SOLUSD",1643492272099,4.35429703,95.853,95.753,5.45883314]
["bitfinex","SOLUSD",1643492272296,4.35274463,95.91,95.76,202.24]
["bitfinex","SOLUSD",1643492272496,5.57722271,95.942,95.807,0.31773506]
["bitfinex","SOLUSD",1643492272701,5.57722271,95.942,95.831,103.8]
["bitfinex","SOLUSD",1643492272898,62.8307621,95.977,95.85,187.26]
["bitfinex","SOLUSD",1643492273104,3.0,95.967,95.875,0.30633649]
["bitfinex","SOLUSD",1643492273295,62.8307621,95.977,95.89,14.98]
["bitfinex","SOLUSD",1643492273500,54.0,95.976,95.876,8.04388712]
["bitfinex","SOLUSD",1643492273796,54.0,95.976,95.832,8.97473996]
["bitfinex","SOLUSD",1643492273797,62.8307621,95.977,95.89,14.98]
["bitfinex","SOLUSD",1643492274093,62.8307621,95.977,95.88,187.26]
["bitfinex","SOLUSD",1643492274094,39.45482678,95.976,95.9,14.98]
["bitfinex","SOLUSD",1643492274302,62.8307621,95.977,95.88,187.26]
["bitfinex","SOLUSD",1643492274303,62.8307621,95.977,95.88,14.98]
["bitfinex","SOLUSD",1643492274999,6.0,95.967,95.88,14.98]
["bitfinex","SOLUSD",1643492275200,36.87556326,95.966,95.88,14.98]
["bitfinex","SOLUSD",1643492275800,36.87556326,95.966,95.84,187.26]
["bitfinex","SOLUSD",1643492275801,36.87556326,95.966,95.838,21.39445608]
["bitfinex","SOLUSD",1643492276104,36.87556326,95.966,95.85,12.52]
["bitfinex","SOLUSD",1643492277101,0.2,95.965,95.85,12.52]
["bitfinex","SOLUSD",1643492277305,0.45,95.965,95.85,12.52]
["bitfinex","SOLUSD",1643492277903,62.33,95.957,95.821,24.5512]
["bitfinex","SOLUSD",1643492278101,0.30346324,95.953,95.83,12.52]
["bitfinex","SOLUSD",1643492278402,0.30346324,95.953,95.82,12.52]
["bitfinex","SOLUSD",1643492278602,2.95669142,95.952,95.82,12.52]
["bitfinex","SOLUSD",1643492278902,103.8,95.95,95.82,12.52]
["bitfinex","SOLUSD",1643492279118,0.2,95.949,95.82,12.52]
["bitfinex","SOLUSD",1643492279306,65.73669142,95.949,95.82,12.52]
["bitfinex","SOLUSD",1643492279504,0.2,95.948,95.82,12.52]
["bitfinex","SOLUSD",1643492279719,2.95669142,95.948,95.82,12.52]
["bitfinex","SOLUSD",1643492279905,3.20669142,95.947,95.82,12.52]
["bitfinex","SOLUSD",1643492280107,103.8,95.939,95.82,12.52]
["bitfinex","SOLUSD",1643492280305,0.45,95.938,95.82,12.52]
["bitfinex","SOLUSD",1643492280903,0.2,95.938,95.82,12.52]
["bitfinex","SOLUSD",1643492282231,35.48927794,95.928,95.82,12.52]
["bitfinex","SOLUSD",1643492282436,0.2,95.927,95.82,12.52]
["bitfinex","SOLUSD",1643492282634,0.45,95.927,95.82,12.52]
["bitfinex","SOLUSD",1643492282833,104.25,95.927,95.82,12.52]
["bitfinex","SOLUSD",1643492283034,0.2,95.926,95.82,12.52]
["bitfinex","SOLUSD",1643492285143,3.0,95.924,95.783,2.22834655]
["bitfinex","SOLUSD",1643492285345,0.25,95.923,95.771,46.8315]
["bitfinex","SOLUSD",1643492285550,62.33,95.914,95.771,23.1488]
["bitfinex","SOLUSD",1643492285748,3.0,95.901,95.771,23.1488]
["bitfinex","SOLUSD",1643492285948,0.2,95.908,95.771,23.1488]
["bitfinex","SOLUSD",1643492286145,38.86884145,95.89,95.771,23.1488]
["bitfinex","SOLUSD",1643492286346,104.25,95.889,95.771,23.1488]
["bitfinex","SOLUSD",1643492286545,0.2,95.888,95.771,23.1488]
["bitfinex","SOLUSD",1643492286749,65.48669142,95.888,95.771,23.1488]
["bitfinex","SOLUSD",1643492286947,0.2,95.887,95.771,23.1488]
["bitfinex","SOLUSD",1643492287146,103.8,95.885,95.771,23.1488]
["bitfinex","SOLUSD",1643492287344,103.8,95.883,95.771,23.1488]
["bitfinex","SOLUSD",1643492287583,0.2,95.882,95.771,23.1488]
["bitfinex","SOLUSD",1643492287745,0.45,95.882,95.771,23.1488]
["bitfinex","SOLUSD",1643492288750,0.45,95.882,95.772,2.47834655]
["bitfinex","SOLUSD",1643492288946,0.45,95.882,95.772,2.22834655]
["bitfinex","SOLUSD",1643492289149,0.45,95.882,95.771,23.1488]
["bitfinex","SOLUSD",1643492289550,0.2,95.882,95.771,23.1488]
["bitfinex","SOLUSD",1643492289750,0.2,95.882,95.772,0.25]
["bitfinex","SOLUSD",1643492290052,0.2,95.889,95.772,2.47834655]
["bitfinex","SOLUSD",1643492290354,0.2,95.889,95.781,6.0]
["bitfinex","SOLUSD",1643492290550,6.0,95.88,95.783,6.0]
["bitfinex","SOLUSD",1643492290953,6.0,95.88,95.79,6.0]
["bitfinex","SOLUSD",1643492291152,6.0,95.88,95.792,6.0]
["bitfinex","SOLUSD",1643492291360,0.25,95.879,95.792,6.0]
["bitfinex","SOLUSD",1643492291856,0.25,95.879,95.79,6.0]
["bitfinex","SOLUSD",1643492292260,0.45,95.889,95.79,6.0]
["bitfinex","SOLUSD",1643492293080,6.0,95.88,95.79,6.0]
["bitfinex","SOLUSD",1643492293382,0.25,95.879,95.79,6.0]
["bitfinex","SOLUSD",1643492295383,0.25,95.879,95.791,0.25]
["bitfinex","SOLUSD",1643492295984,0.25,95.879,95.791,6.25]
["bitfinex","SOLUSD",1643492297483,0.25,95.879,95.792,5.81780004]
["bitfinex","SOLUSD",1643492297895,0.25,95.879,95.793,0.25]
["bitfinex","SOLUSD",1643492298285,0.25,95.879,95.793,2.47834655]
["bitfinex","SOLUSD",1643492298488,0.25,95.879,95.803,6.0]
["bitfinex","SOLUSD",1643492298684,0.25,95.879,95.804,5.81788102]
["bitfinex","SOLUSD",1643492298886,0.25,95.879,95.793,0.25]
["bitfinex","SOLUSD",1643492298887,0.25,95.879,95.805,0.25]
["bitfinex","SOLUSD",1643492299085,0.25,95.879,95.806,5.81788102]
["bitfinex","SOLUSD",1643492299285,0.25,95.879,95.794,5.81788102]
["bitfinex","SOLUSD",1643492299685,6.0,95.88,95.795,0.25]
["bitfinex","SOLUSD",1643492299888,6.0,95.88,95.804,6.0]
["bitfinex","SOLUSD",1643492300086,6.0,95.88,95.8,12.52]
["bitfinex","SOLUSD",1643492300389,6.0,95.88,95.801,6.06788102]
["bitfinex","SOLUSD",1643492300586,0.2,95.889,95.811,6.0]
["bitfinex","SOLUSD",1643492300787,0.2,95.889,95.812,0.25]
["bitfinex","SOLUSD",1643492300987,0.2,95.889,95.812,6.06788102]
["bitfinex","SOLUSD",1643492301388,0.2,95.889,95.813,5.81788102]
["bitfinex","SOLUSD",1643492301590,0.2,95.889,95.823,6.0]
["bitfinex","SOLUSD",1643492301891,0.2,95.889,95.824,5.81788102]
["bitfinex","SOLUSD",1643492302090,0.45,95.889,95.824,5.81788102]
["bitfinex","SOLUSD",1643492303189,0.45,95.889,95.81,12.52]
["bitfinex","SOLUSD",1643492303190,0.45,95.889,95.811,5.81788102]
["bitfinex","SOLUSD",1643492303391,0.2,95.889,95.82,6.0]
["bitfinex","SOLUSD",1643492303592,0.2,95.889,95.821,11.81788102]
["bitfinex","SOLUSD",1643492303792,0.2,95.889,95.822,6.06788102]
["bitfinex","SOLUSD",1643492304190,6.0,95.88,95.823,5.81788102]
["bitfinex","SOLUSD",1643492304590,6.0,95.88,95.822,5.81788102]
["bitfinex","SOLUSD",1643492304989,6.0,95.88,95.801,5.81788102]
["bitfinex","SOLUSD",1643492305190,0.25,95.879,95.81,6.0]
["bitfinex","SOLUSD",1643492305390,0.25,95.879,95.811,11.81788102]
["bitfinex","SOLUSD",1643492305596,0.25,95.879,95.812,5.81788102]
["bitfinex","SOLUSD",1643492305794,0.25,95.879,95.813,5.81788102]
["bitfinex","SOLUSD",1643492306092,0.25,95.879,95.814,5.81788102]
["bitfinex","SOLUSD",1643492306294,0.25,95.879,95.79,6.0]
["bitfinex","SOLUSD",1643492306594,0.25,95.879,95.791,11.81788102]
["bitfinex","SOLUSD",1643492306801,0.25,95.879,95.792,0.25]
["bitfinex","SOLUSD",1643492306994,6.0,95.88,95.801,103.8]
["bitfinex","SOLUSD",1643492307396,6.0,95.88,95.811,6.0]
["bitfinex","SOLUSD",1643492307596,6.0,95.88,95.812,11.81788102]
["bitfinex","SOLUSD",1643492307806,6.0,95.88,95.813,5.81788102]
["bitfinex","SOLUSD",1643492308400,0.25,95.879,95.814,0.25]
["bitfinex","SOLUSD",1643492308599,0.25,95.879,95.815,5.81788102]
["bitfinex","SOLUSD",1643492310002,0.25,95.879,95.825,6.0]
["bitfinex","SOLUSD",1643492310204,0.25,95.879,95.826,5.81788102]
["bitfinex","SOLUSD",1643492310944,0.25,95.879,95.811,5.81788102]
["bitfinex","SOLUSD",1643492311106,0.25,95.879,95.81,12.52]
["bitfinex","SOLUSD",1643492311302,0.25,95.879,95.811,5.22007763]
["bitfinex","SOLUSD",1643492311505,6.0,95.88,95.811,5.47007763]
["bitfinex","SOLUSD",1643492311733,6.0,95.88,95.812,5.22007763]
["bitfinex","SOLUSD",1643492312112,6.0,95.88,95.813,0.25]
["bitfinex","SOLUSD",1643492312314,6.0,95.88,95.814,5.22007763]
["bitfinex","SOLUSD",1643492312709,6.0,95.88,95.815,0.25]
["bitfinex","SOLUSD",1643492313114,6.0,95.88,95.816,5.22007763]
["bitfinex","SOLUSD",1643492313711,6.0,95.88,95.787,5.22007763]
["bitfinex","SOLUSD",1643492313914,0.25,95.879,95.79,12.52]
["bitfinex","SOLUSD",1643492314115,0.25,95.879,95.8,6.0]
["bitfinex","SOLUSD",1643492314320,0.25,95.879,95.81,12.52]
["bitfinex","SOLUSD",1643492314514,0.25,95.879,95.801,5.22373917]
["bitfinex","SOLUSD",1643492314515,0.25,95.879,95.811,5.22373917]
["bitfinex","SOLUSD",1643492315148,0.25,95.879,95.801,5.22373917]
["bitfinex","SOLUSD",1643492315919,0.25,95.879,95.774,5.22373917]
["bitfinex","SOLUSD",1643492316120,0.25,95.879,95.784,6.0]
["bitfinex","SOLUSD",1643492316360,0.2,95.888,95.784,6.0]
["bitfinex","SOLUSD",1643492316361,0.45,95.888,95.784,6.0]
["bitfinex","SOLUSD",1643492316519,0.25,95.888,95.79,12.52]
["bitfinex","SOLUSD",1643492316817,0.45,95.889,95.791,5.22373917]
["bitfinex","SOLUSD",1643492317016,0.45,95.889,95.801,6.0]
["bitfinex","SOLUSD",1643492317216,0.45,95.889,95.791,5.22373917]
["bitfinex","SOLUSD",1643492317423,0.2,95.889,95.802,5.22373917]
["bitfinex","SOLUSD",1643492317615,0.2,95.889,95.812,6.0]
["bitfinex","SOLUSD",1643492317824,0.2,95.889,95.813,0.25]
["bitfinex","SOLUSD",1643492318017,0.2,95.889,95.82,12.52]
["bitfinex","SOLUSD",1643492318220,0.2,95.889,95.821,5.21888623]
["bitfinex","SOLUSD",1643492318419,0.2,95.889,95.83,6.0]
["bitfinex","SOLUSD",1643492318722,0.2,95.889,95.789,2.22834655]
["bitfinex","SOLUSD",1643492318918,0.2,95.889,95.804,5.22436595]
["bitfinex","SOLUSD",1643492319118,0.2,95.889,95.79,5.22436595]
["bitfinex","SOLUSD",1643492319335,0.2,95.889,95.785,5.22436595]
["bitfinex","SOLUSD",1643492319546,6.0,95.88,95.795,6.0]
["bitfinex","SOLUSD",1643492319737,6.0,95.88,95.796,5.22436595]
["bitfinex","SOLUSD",1643492320737,0.25,95.879,95.796,5.22436595]
["bitfinex","SOLUSD",1643492321238,0.25,95.879,95.806,6.0]
["bitfinex","SOLUSD",1643492321842,0.25,95.879,95.751,15.5479]
["bitfinex","SOLUSD",1643492322037,0.25,95.879,95.76,36.6833]
["bitfinex","SOLUSD",1643492322237,0.25,95.879,95.769,6.0]
["bitfinex","SOLUSD",1643492322439,0.25,95.879,95.77,6.0]
["bitfinex","SOLUSD",1643492322740,0.25,95.879,95.76,36.6833]
["bitfinex","SOLUSD",1643492322944,62.33,95.87,95.76,12.52]
["bitfinex","SOLUSD",1643492323143,3.0,95.863,95.76,12.52]
["bitfinex","SOLUSD",1643492323338,6.0,95.86,95.751,15.5479]
["bitfinex","SOLUSD",1643492323744,0.25,95.859,95.751,15.5479]
["bitfinex","SOLUSD",1643492323945,104.05,95.859,95.751,15.5479]
["bitfinex","SOLUSD",1643492324142,35.95345625,95.852,95.751,15.5479]
["bitfinex","SOLUSD",1643492324343,0.45,95.851,95.751,15.5479]
["bitfinex","SOLUSD",1643492326142,0.45,95.851,95.753,0.25]
["bitfinex","SOLUSD",1643492326347,0.45,95.851,95.753,2.47834655]
["bitfinex","SOLUSD",1643492326546,0.45,95.851,95.754,2.22834655]
["bitfinex","SOLUSD",1643492326943,0.45,95.851,95.755,0.25]
["bitfinex","SOLUSD",1643492327546,0.45,95.851,95.756,2.22834655]
["bitfinex","SOLUSD",1643492327745,0.45,95.851,95.77,12.52]
["bitfinex","SOLUSD",1643492328148,0.45,95.851,95.771,2.22834655]
["bitfinex","SOLUSD",1643492328347,0.45,95.851,95.77,12.52]
["bitfinex","SOLUSD",1643492329747,0.45,95.851,95.771,0.25]
["bitfinex","SOLUSD",1643492329948,0.41245651,95.85,95.78,6.0]
["bitfinex","SOLUSD",1643492330349,0.41245651,95.85,95.781,6.25]
["bitfinex","SOLUSD",1643492330552,0.41245651,95.85,95.791,6.0]
["bitfinex","SOLUSD",1643492331350,0.41245651,95.85,95.781,6.25]
["bitfinex","SOLUSD",1643492331554,0.41245651,95.85,95.781,6.0]
["bitfinex","SOLUSD",1643492331751,0.41245651,95.85,95.782,0.25]
["bitfinex","SOLUSD",1643492333450,0.41245651,95.85,95.79,12.52]
["bitfinex","SOLUSD",1643492333851,0.41245651,95.85,95.8,6.0]
["bitfinex","SOLUSD",1643492334053,0.41245651,95.85,95.801,6.0]
["bitfinex","SOLUSD",1643492334255,0.41245651,95.85,95.801,6.25]
["bitfinex","SOLUSD",1643492334752,0.41245651,95.85,95.801,0.25]
["bitfinex","SOLUSD",1643492335151,0.61289389,95.875,95.801,0.25]
["bitfinex","SOLUSD",1643492335977,0.41289389,95.875,95.81,12.52]
["bitfinex","SOLUSD",1643492336353,0.41289389,95.875,95.82,6.0]
["bitfinex","SOLUSD",1643492336553,0.41289389,95.875,95.82,18.52]
["bitfinex","SOLUSD",1643492336756,0.41289389,95.875,95.821,0.25]
["bitfinex","SOLUSD",1643492337454,0.41289389,95.875,95.82,18.52]
["bitfinex","SOLUSD",1643492337861,0.41289389,95.875,95.821,0.25]
["bitfinex","SOLUSD",1643492338063,0.41289389,95.875,95.82,18.52]
["bitfinex","SOLUSD",1643492338259,0.41289389,95.875,95.821,0.25]
["bitfinex","SOLUSD",1643492340064,0.41507995,95.93,95.82,18.52]
["bitfinex","SOLUSD",1643492340662,2.95669142,95.929,95.82,18.52]
["bitfinex","SOLUSD",1643492340870,2.95669142,95.929,95.82,6.0]
["bitfinex","SOLUSD",1643492341065,37.75835613,95.918,95.811,6.0]
["bitfinex","SOLUSD",1643492341260,0.45,95.917,95.812,0.25]
["bitfinex","SOLUSD",1643492341460,3.40669142,95.917,95.82,6.0]
["bitfinex","SOLUSD",1643492341934,2.95669142,95.916,95.83,15.04]
["bitfinex","SOLUSD",1643492342162,0.45,95.917,95.84,6.0]
["bitfinex","SOLUSD",1643492342361,0.45,95.917,95.841,0.25]
["bitfinex","SOLUSD",1643492342564,0.45,95.917,95.841,110.05]
["bitfinex","SOLUSD",1643492342763,0.45,95.917,95.841,6.25]
["bitfinex","SOLUSD",1643492343004,0.45,95.917,95.85,6.0]
["bitfinex","SOLUSD",1643492343164,0.45,95.917,95.85,21.04]
["bitfinex","SOLUSD",1643492343366,0.45,95.917,95.851,6.25]
["bitfinex","SOLUSD",1643492343564,0.45,95.917,95.851,0.25]
["bitfinex","SOLUSD",1643492343764,0.45,95.917,95.851,104.05]
["bitfinex","SOLUSD",1643492343966,0.25,95.917,95.851,104.05]
["bitfinex","SOLUSD",1643492344284,0.25,95.918,95.861,6.0]
["bitfinex","SOLUSD",1643492344666,0.25,95.956,95.86,6.0]
["bitfinex","SOLUSD",1643492344866,37.09521131,95.955,95.861,6.0]
["bitfinex","SOLUSD",1643492345068,0.2,95.954,95.861,6.0]
["bitfinex","SOLUSD",1643492345270,0.45,95.954,95.861,6.0]
["bitfinex","SOLUSD",1643492346496,6.0,95.945,95.861,6.0]
["bitfinex","SOLUSD",1643492346998,0.25,95.944,95.861,6.0]
["bitfinex","SOLUSD",1643492347597,6.0,95.945,95.861,6.0]
["bitfinex","SOLUSD",1643492347796,0.2,95.954,95.862,0.25]
["bitfinex","SOLUSD",1643492348599,0.2,95.954,95.87,6.0]
["bitfinex","SOLUSD",1643492348898,0.45,95.954,95.871,0.25]
["bitfinex","SOLUSD",1643492349299,0.2,95.954,95.871,0.25]
["bitfinex","SOLUSD",1643492349556,0.2,95.954,95.88,6.0]
["bitfinex","SOLUSD",1643492349706,0.2,95.954,95.88,21.04]
["bitfinex","SOLUSD",1643492349901,0.2,95.954,95.882,6.0]
["bitfinex","SOLUSD",1643492350104,0.42145669,95.953,95.89,6.0]
["bitfinex","SOLUSD",1643492350300,0.42145669,95.953,95.891,0.25]
["bitfinex","SOLUSD",1643492355510,0.42145669,95.953,95.89,6.0]
["bitfinex","SOLUSD",1643492355711,0.42145669,95.953,95.89,21.04]
["bitfinex","SOLUSD",1643492355911,0.42145669,95.953,95.89,15.04]
["bitfinex","SOLUSD",1643492356614,0.42145669,95.953,95.9,6.0]
["bitfinex","SOLUSD",1643492359116,0.42145669,95.953,95.891,0.25]
["bitfinex","SOLUSD",1643492360717,0.42145669,95.953,95.9,15.04]
["bitfinex","SOLUSD",1643492360919,0.42145669,95.953,95.901,24.2868]
["bitfinex","SOLUSD",1643492361120,0.42145669,95.953,95.911,6.0]
["bitfinex","SOLUSD",1643492361319,0.42145669,95.953,95.912,0.25]
["bitfinex","SOLUSD",1643492361521,0.42145669,95.953,95.92,6.0]
["bitfinex","SOLUSD",1643492361725,0.42145669,95.953,95.92,21.04]
["bitfinex","SOLUSD",1643492361919,0.42145669,95.953,95.921,0.25]
["bitfinex","SOLUSD",1643492362120,0.42145669,95.953,95.922,6.0]
["bitfinex","SOLUSD",1643492362426,0.2,95.988,95.931,103.8]
["bitfinex","SOLUSD",1643492362721,1.44243714,96.026,95.942,103.8]
["bitfinex","SOLUSD",1643492362921,1.48378087,96.042,95.942,103.8]
["bitfinex","SOLUSD",1643492363119,0.04134373,96.042,95.952,6.0]
["bitfinex","SOLUSD",1643492363321,35.69677622,96.041,95.953,0.25]
["bitfinex","SOLUSD",1643492363522,0.2,96.04,95.96,6.0]
["bitfinex","SOLUSD",1643492363921,6.0,96.031,95.961,0.25]
["bitfinex","SOLUSD",1643492364123,0.25,96.03,95.96,6.0]
["bitfinex","SOLUSD",1643492364555,0.25,96.03,95.951,103.8]
["bitfinex","SOLUSD",1643492364556,0.25,96.03,95.961,6.0]
["bitfinex","SOLUSD",1643492366578,2.95669142,96.029,95.96,6.0]
["bitfinex","SOLUSD",1643492366758,0.25,96.028,95.96,6.0]
["bitfinex","SOLUSD",1643492366960,0.25,96.028,95.933,6.0]
["bitfinex","SOLUSD",1643492367160,0.25,96.028,95.94,6.0]
["bitfinex","SOLUSD",1643492367963,0.2,96.039,95.94,6.0]
["bitfinex","SOLUSD",1643492368262,0.2,96.039,95.941,0.25]
["bitfinex","SOLUSD",1643492369263,0.45,96.039,95.941,0.25]
["bitfinex","SOLUSD",1643492369662,0.45,96.039,95.94,21.04]
["bitfinex","SOLUSD",1643492369865,3.0,96.035,95.94,21.04]
["bitfinex","SOLUSD",1643492370262,0.25,96.034,95.94,21.04]
["bitfinex","SOLUSD",1643492370463,6.0,96.025,95.94,21.04]
["bitfinex","SOLUSD",1643492370665,37.97626038,96.024,95.94,21.04]
["bitfinex","SOLUSD",1643492370871,0.2,96.023,95.94,21.04]
["bitfinex","SOLUSD",1643492371566,0.2,96.023,95.886,15.5552065]
["bitfinex","SOLUSD",1643492371766,106.75669142,96.022,95.9,15.04]
["bitfinex","SOLUSD",1643492371972,3.0,96.007,95.876,1.42177082]
["bitfinex","SOLUSD",1643492372165,32.87296573,96.006,95.88,15.04]
["bitfinex","SOLUSD",1643492372366,3.0,95.991,95.88,15.04]
["bitfinex","SOLUSD",1643492372572,33.52956001,95.99,95.88,15.04]
["bitfinex","SOLUSD",1643492372768,0.2,95.989,95.88,15.04]
["bitfinex","SOLUSD",1643492374570,6.0,95.98,95.88,15.04]
["bitfinex","SOLUSD",1643492374770,0.25,95.979,95.88,15.04]
["bitfinex","SOLUSD",1643492375972,0.25,95.979,95.89,6.0]
["bitfinex","SOLUSD",1643492376175,0.25,95.979,95.88,15.04]
["bitfinex","SOLUSD",1643492376372,0.25,95.979,95.89,6.0]
["bitfinex","SOLUSD",1643492376574,0.25,95.979,95.881,23.7683]
["bitfinex","SOLUSD",1643492377220,0.25,95.979,95.882,23.0659]
["bitfinex","SOLUSD",1643492377777,0.25,95.979,95.883,0.25]
["bitfinex","SOLUSD",1643492378088,0.25,95.979,95.892,6.0]
["bitfinex","SOLUSD",1643492378277,3.0,95.982,95.893,0.25]
["bitfinex","SOLUSD",1643492378476,6.0,95.972,95.893,0.25]
["bitfinex","SOLUSD",1643492378682,33.95090146,95.971,95.893,0.25]
["bitfinex","SOLUSD",1643492378877,0.2,95.97,95.893,0.25]
["bitfinex","SOLUSD",1643492379677,0.45,95.97,95.893,0.25]
["bitfinex","SOLUSD",1643492382388,0.45,95.97,95.893,104.05]
["bitfinex","SOLUSD",1643492382585,0.2,95.97,95.904,103.8]
["bitfinex","SOLUSD",1643492382792,0.45,95.97,95.905,0.25]
["bitfinex","SOLUSD",1643492383022,0.45,95.97,95.914,6.0]
["bitfinex","SOLUSD",1643492383411,0.45,95.97,95.92,6.0]
["bitfinex","SOLUSD",1643492384312,0.45,95.97,95.921,0.25]
["bitfinex","SOLUSD",1643492384512,0.45,95.97,95.92,6.0]
["bitfinex","SOLUSD",1643492386416,0.45,95.97,95.921,0.25]
["bitfinex","SOLUSD",1643492387223,0.45,95.97,95.92,6.0]
["bitfinex","SOLUSD",1643492388321,0.45,95.97,95.93,6.0]
["bitfinex","SOLUSD",1643492388919,0.45,95.97,95.92,6.0]
["bitfinex","SOLUSD",1643492389119,0.2,95.97,95.92,6.0]
["bitfinex","SOLUSD",1643492389319,0.2,95.97,95.921,0.25]
["bitfinex","SOLUSD",1643492389919,0.2,95.97,95.922,2.2267326]
["bitfinex","SOLUSD",1643492390124,0.2,95.97,95.92,6.0]
["bitfinex","SOLUSD",1643492390320,0.45,95.97,95.9,15.04]
["bitfinex","SOLUSD",1643492390520,0.45,95.97,95.92,6.0]
["bitfinex","SOLUSD",1643492391126,0.45,95.97,95.911,6.0]
["bitfinex","SOLUSD",1643492391321,0.45,95.97,95.912,0.25]
["bitfinex","SOLUSD",1643492391821,0.2,95.97,95.911,6.0]
["bitfinex","SOLUSD",1643492392122,0.2,95.97,95.912,0.25]
["bitfinex","SOLUSD",1643492392322,0.2,95.97,95.911,6.0]
["bitfinex","SOLUSD",1643492393227,0.45,95.97,95.91,15.04]
["bitfinex","SOLUSD",1643492397331,0.2,95.97,95.91,15.04]
["bitfinex","SOLUSD",1643492397529,0.2,95.97,95.92,6.0]
["bitfinex","SOLUSD",1643492398333,0.2,95.97,95.92,0.25]
["bitfinex","SOLUSD",1643492398531,1.44243714,96.003,95.92,21.29]
["bitfinex","SOLUSD",1643492398731,0.25,96.0,95.92,15.29]
["bitfinex","SOLUSD",1643492398931,1.44243714,96.008,95.93,6.0]
["bitfinex","SOLUSD",1643492399530,44.42591951,96.007,95.931,6.0]
["bitfinex","SOLUSD",1643492399765,0.2,96.006,95.931,6.0]
["bitfinex","SOLUSD",1643492403060,0.2,96.006,95.93,0.25]
["bitfinex","SOLUSD",1643492403259,0.2,96.006,95.921,47.4481]
["bitfinex","SOLUSD",1643492403862,6.0,95.997,95.921,47.4481]
["bitfinex","SOLUSD",1643492407564,0.25,96.0,95.921,47.4481]
["bitfinex","SOLUSD",1643492407765,1.44243714,96.003,95.921,47.4481]
["bitfinex","SOLUSD",1643492408767,1.44243714,96.002,95.921,47.4481]
["bitfinex","SOLUSD",1643492408967,1.44243714,96.002,95.931,6.0]
["bitfinex","SOLUSD",1643492409567,1.44243714,96.004,95.931,6.0]
["bitfinex","SOLUSD",1643492409769,0.2,96.006,95.931,6.0]
["bitfinex","SOLUSD",1643492410467,0.2,96.006,95.932,6.0]
["bitfinex","SOLUSD",1643492410667,0.2,96.006,95.938,6.0]
["bitfinex","SOLUSD",1643492412668,0.2,96.006,95.94,15.04]
["bitfinex","SOLUSD",1643492412877,0.2,96.006,95.94,25.38]
["bitfinex","SOLUSD",1643492413070,0.2,96.006,95.95,6.0]
["bitfinex","SOLUSD",1643492413270,0.2,96.006,95.95,6.25]
["bitfinex","SOLUSD",1643492413676,0.2,96.006,95.95,0.25]
["bitfinex","SOLUSD",1643492413873,0.2,96.006,95.95,6.25]
["bitfinex","SOLUSD",1643492416375,0.2,96.006,95.951,6.0]
["bitfinex","SOLUSD",1643492416776,0.2,96.006,95.952,103.8]
["bitfinex","SOLUSD",1643492417380,1.44243714,96.026,95.962,6.0]
["bitfinex","SOLUSD",1643492417577,6.0,96.016,95.962,6.0]
["bitfinex","SOLUSD",1643492417978,0.25,96.02,95.964,6.0]
["bitfinex","SOLUSD",1643492418178,39.5705957,96.018,95.964,6.0]
["bitfinex","SOLUSD",1643492418380,0.2,96.017,95.964,6.0]
["bitfinex","SOLUSD",1643492419885,1.44243714,96.034,95.965,2.22596641]
["bitfinex","SOLUSD",1643492420081,2.88678202,96.075,95.975,6.0]
["bitfinex","SOLUSD",1643492420287,1.44704751,96.056,95.98,15.04]
["bitfinex","SOLUSD",1643492420522,1.44704751,96.076,95.981,23.2278]
["bitfinex","SOLUSD",1643492420781,1.44704751,96.089,95.99,6.0]
["bitfinex","SOLUSD",1643492420984,34.77020856,96.108,96.0,15.04]
["bitfinex","SOLUSD",1643492421222,35.22985933,96.091,96.0,15.04]
["bitfinex","SOLUSD",1643492421382,24.45664751,96.116,96.01,6.0]
["bitfinex","SOLUSD",1643492421587,24.45664751,96.116,96.02,15.04]
["bitfinex","SOLUSD",1643492421782,24.45664751,96.116,96.02,15.29]
["bitfinex","SOLUSD",1643492421984,6.0,96.106,96.03,6.0]
["bitfinex","SOLUSD",1643492422183,23.0096,96.116,96.03,6.0]
["bitfinex","SOLUSD",1643492422384,32.88750466,96.095,96.03,6.25]
["bitfinex","SOLUSD",1643492422586,32.88750466,96.095,96.031,6.0]
["bitfinex","SOLUSD",1643492422784,38.30953312,96.062,96.04,6.0]
["bitfinex","SOLUSD",1643492422985,45.21045004,96.046,96.031,6.0]
["bitfinex","SOLUSD",1643492423286,45.21045004,96.046,96.01,15.04]
["bitfinex","SOLUSD",1643492423483,45.21045004,96.046,95.989,103.8]
["bitfinex","SOLUSD",1643492423685,45.21045004,96.046,95.999,6.0]
["bitfinex","SOLUSD",1643492424086,45.21045004,96.046,96.0,6.0]
["bitfinex","SOLUSD",1643492424283,2.95669142,96.079,96.0,21.04]
["bitfinex","SOLUSD",1643492424484,1.44704751,96.102,96.001,2.23418071]
["bitfinex","SOLUSD",1643492424685,0.25,96.08,96.001,106.03418071]
["bitfinex","SOLUSD",1643492424885,6.0,96.092,96.011,6.0]
["bitfinex","SOLUSD",1643492425086,23.0096,96.116,96.011,6.0]
["bitfinex","SOLUSD",1643492425087,6.0,96.095,96.011,6.0]
["bitfinex","SOLUSD",1643492425286,41.80408226,96.046,96.0,15.04]
["bitfinex","SOLUSD",1643492425494,0.2,96.045,96.0,15.04]
["bitfinex","SOLUSD",1643492425686,0.2,96.045,95.99,15.04]
["bitfinex","SOLUSD",1643492426089,1.44704751,96.097,96.0,6.0]
["bitfinex","SOLUSD",1643492426389,1.44704751,96.098,96.0,6.0]
["bitfinex","SOLUSD",1643492426586,1.44704751,96.099,96.001,6.0]
["bitfinex","SOLUSD",1643492426790,41.63051624,96.077,96.001,6.0]
["bitfinex","SOLUSD",1643492426987,0.2,96.076,96.01,6.0]
["bitfinex","SOLUSD",1643492427187,0.25,96.08,96.01,6.0]
["bitfinex","SOLUSD",1643492427389,0.25,96.1,95.99,15.04]
["bitfinex","SOLUSD",1643492427607,2.95669142,96.073,95.966,23.1677]
["bitfinex","SOLUSD",1643492427793,2.95669142,96.073,95.98,15.04]
["bitfinex","SOLUSD",1643492427989,43.63329757,96.046,95.98,15.04]
["bitfinex","SOLUSD",1643492428190,0.2,96.045,95.99,6.0]
["bitfinex","SOLUSD",1643492429300,0.2,96.045,95.966,23.1677]
["bitfinex","SOLUSD",1643492429491,0.2,96.045,95.98,0.25]
["bitfinex","SOLUSD",1643492430090,0.2,96.045,95.966,23.1677]
["bitfinex","SOLUSD",1643492430695,0.2,96.045,95.976,6.0]
["bitfinex","SOLUSD",1643492431096,0.2,96.045,95.97,0.25]
["bitfinex","SOLUSD",1643492431297,0.2,96.045,95.966,23.1677]
["bitfinex","SOLUSD",1643492432498,0.2,96.045,95.976,6.0]
["bitfinex","SOLUSD",1643492435624,0.25,96.05,95.98,6.0]
["bitfinex","SOLUSD",1643492435826,0.2,96.078,95.98,21.04]
["bitfinex","SOLUSD",1643492436025,0.2,96.078,95.987,6.0]
["bitfinex","SOLUSD",1643492436228,0.2,96.078,95.99,6.0]
["bitfinex","SOLUSD",1643492436426,0.2,96.078,95.991,6.0]
["bitfinex","SOLUSD",1643492436427,43.3168248,96.058,95.991,6.0]
["bitfinex","SOLUSD",1643492436729,0.2,96.057,95.987,6.0]
["bitfinex","SOLUSD",1643492437126,0.2,96.057,95.99,6.0]
["bitfinex","SOLUSD",1643492438631,0.2,96.057,95.991,2.23387394]
["bitfinex","SOLUSD",1643492439035,0.2,96.057,96.001,6.0]
["bitfinex","SOLUSD",1643492440432,0.2,96.057,95.991,6.0]
["bitfinex","SOLUSD",1643492440734,0.2,96.057,95.97,1.42177082]
["bitfinex","SOLUSD",1643492440932,0.2,96.057,95.97,15.04]
["bitfinex","SOLUSD",1643492441133,0.2,96.057,95.98,6.0]
["bitfinex","SOLUSD",1643492443158,0.2,96.057,95.974,6.0]
["bitfinex","SOLUSD",1643492445138,0.2,96.057,95.975,6.0]
["bitfinex","SOLUSD",1643492445939,0.2,96.057,95.974,6.0]
["bitfinex","SOLUSD",1643492446140,0.2,96.057,95.977,6.0]
["bitfinex","SOLUSD",1643492448250,0.2,96.057,95.986,6.0]
["bitfinex","SOLUSD",1643492448641,0.2,96.057,95.975,1.42177082]
["bitfinex","SOLUSD",1643492448642,0.2,96.057,95.98,0.25]
["bitfinex","SOLUSD",1643492448843,0.2,96.057,95.985,6.0]
["bitfinex","SOLUSD",1643492449446,0.2,96.057,95.98,6.0]
["bitfinex","SOLUSD",1643492450246,0.2,96.057,95.977,6.0]
["bitfinex","SOLUSD",1643492450446,0.2,96.057,95.979,6.0]
["bitfinex","SOLUSD",1643492451048,0.2,96.057,95.978,6.0]
["bitfinex","SOLUSD",1643492451951,0.2,96.057,95.967,26.19937082]
["bitfinex","SOLUSD",1643492451952,0.2,96.057,95.977,6.0]
["bitfinex","SOLUSD",1643492452250,0.2,96.057,95.977,7.42177082]
["bitfinex","SOLUSD",1643492452450,0.2,96.057,95.978,1.42177082]
["bitfinex","SOLUSD",1643492452646,0.2,96.057,95.977,6.0]
["bitfinex","SOLUSD",1643492452647,0.2,96.057,95.977,7.42177082]
["bitfinex","SOLUSD",1643492453866,0.2,96.057,95.978,1.42177082]
["bitfinex","SOLUSD",1643492454052,0.2,96.057,95.988,6.0]
["bitfinex","SOLUSD",1643492454274,0.2,96.057,95.978,1.42177082]
["bitfinex","SOLUSD",1643492454653,0.2,96.057,95.988,6.0]
["bitfinex","SOLUSD",1643492455051,6.0,96.048,95.979,1.42177082]
["bitfinex","SOLUSD",1643492455256,6.0,96.048,95.975,1.42177082]
["bitfinex","SOLUSD",1643492455450,2.99803515,96.042,95.975,1.42177082]
["bitfinex","SOLUSD",1643492455648,2.99803515,96.042,95.932,22.8551]
["bitfinex","SOLUSD",1643492455649,46.07329248,96.041,95.968,1.42177082]
["bitfinex","SOLUSD",1643492455851,0.45,96.04,95.968,1.42177082]
["bitfinex","SOLUSD",1643492456050,3.40669142,96.04,95.967,1.42177082]
["bitfinex","SOLUSD",1643492456250,2.95669142,96.039,95.964,1.42177082]
["bitfinex","SOLUSD",1643492456471,27.52229142,96.039,95.964,1.42177082]
["bitfinex","SOLUSD",1643492456653,0.2,96.038,95.964,1.42177082]
["bitfinex","SOLUSD",1643492456855,3.15669142,96.038,95.964,1.42177082]
["bitfinex","SOLUSD",1643492457054,0.2,96.038,95.964,1.42177082]
["bitfinex","SOLUSD",1643492457257,2.95669142,96.037,95.964,1.42177082]
["bitfinex","SOLUSD",1643492457655,0.25,96.036,95.96,1.42177082]
["bitfinex","SOLUSD",1643492457960,2.95669142,96.035,95.96,1.42177082]
["bitfinex","SOLUSD",1643492458157,2.95669142,96.035,95.959,1.42177082]
["bitfinex","SOLUSD",1643492458362,0.25,96.034,95.959,1.42177082]
["bitfinex","SOLUSD",1643492458753,2.95669142,96.033,95.958,1.42177082]
["bitfinex","SOLUSD",1643492459153,0.25,96.032,95.958,1.42177082]
["bitfinex","SOLUSD",1643492459563,0.25,96.032,95.933,5.57230352]
["bitfinex","SOLUSD",1643492459564,0.25,96.032,95.968,6.0]
["bitfinex","SOLUSD",1643492459753,0.25,96.032,95.932,22.8551]
["bitfinex","SOLUSD",1643492459754,0.25,96.032,95.966,1.42177082]
["bitfinex","SOLUSD",1643492459958,0.2,96.038,95.967,1.42177082]
["bitfinex","SOLUSD",1643492460155,0.2,96.038,95.965,1.42177082]
["bitfinex","SOLUSD",1643492460557,0.2,96.038,95.966,1.42177082]
["bitfinex","SOLUSD",1643492460956,0.2,96.038,95.976,6.0]
["bitfinex","SOLUSD",1643492461360,0.45,96.04,95.976,6.0]
["bitfinex","SOLUSD",1643492461560,0.45,96.04,95.978,6.0]
["bitfinex","SOLUSD",1643492461993,6.0,96.031,95.978,6.0]
["bitfinex","SOLUSD",1643492462394,0.25,96.03,95.967,1.42177082]
["bitfinex","SOLUSD",1643492462597,0.25,96.03,95.977,6.0]
["bitfinex","SOLUSD",1643492462795,0.25,96.03,95.966,1.42177082]
["bitfinex","SOLUSD",1643492462992,2.95669142,96.029,95.967,1.42177082]
["bitfinex","SOLUSD",1643492463194,2.95669142,96.029,95.956,1.42177082]
["bitfinex","SOLUSD",1643492463398,24.7551,96.028,95.954,1.42177082]
["bitfinex","SOLUSD",1643492463600,0.2,96.027,95.954,1.42177082]
["bitfinex","SOLUSD",1643492463806,3.15669142,96.027,95.955,1.42177082]
["bitfinex","SOLUSD",1643492464100,42.78958685,96.026,95.953,1.42177082]
["bitfinex","SOLUSD",1643492464298,0.2,96.025,95.954,1.42177082]
["bitfinex","SOLUSD",1643492464497,3.40669142,96.025,95.952,1.42177082]
["bitfinex","SOLUSD",1643492464695,0.45,96.025,95.952,1.42177082]
["bitfinex","SOLUSD",1643492464898,2.95669142,96.024,95.953,1.42177082]
["bitfinex","SOLUSD",1643492465297,0.25,96.023,95.953,1.42177082]
["bitfinex","SOLUSD",1643492465697,2.95669142,96.022,95.953,1.42177082]
["bitfinex","SOLUSD",1643492465905,0.25,96.021,95.953,1.42177082]
["bitfinex","SOLUSD",1643492466101,0.25,96.021,95.951,1.42177082]
["bitfinex","SOLUSD",1643492466500,6.0,96.016,95.951,1.42177082]
["bitfinex","SOLUSD",1643492466699,6.0,96.016,95.927,2.23387394]
["bitfinex","SOLUSD",1643492466700,6.0,96.016,95.954,1.42177082]
["bitfinex","SOLUSD",1643492466900,0.25,96.015,95.954,1.42177082]
["bitfinex","SOLUSD",1643492467100,0.25,96.015,95.955,1.42177082]
["bitfinex","SOLUSD",1643492467300,0.25,96.015,95.954,1.42177082]
["bitfinex","SOLUSD",1643492467502,0.25,96.015,95.952,1.42177082]
["bitfinex","SOLUSD",1643492467704,0.25,96.015,95.955,1.42177082]
["bitfinex","SOLUSD",1643492468144,0.25,96.015,95.959,1.42177082]
["bitfinex","SOLUSD",1643492468300,0.25,96.015,95.958,1.42177082]
["bitfinex","SOLUSD",1643492468500,0.25,96.015,95.955,1.42177082]
["bitfinex","SOLUSD",1643492468801,0.25,96.015,95.954,1.42177082]
["bitfinex","SOLUSD",1643492469302,0.25,96.015,95.953,1.42177082]
["bitfinex","SOLUSD",1643492469505,6.0,96.016,95.962,1.42177082]
["bitfinex","SOLUSD",1643492469900,6.0,96.016,95.964,1.42177082]
["bitfinex","SOLUSD",1643492470105,6.0,96.016,95.962,1.42177082]
["bitfinex","SOLUSD",1643492470327,6.0,96.016,95.963,1.42177082]
["bitfinex","SOLUSD",1643492470502,6.0,96.016,95.961,1.42177082]
["bitfinex","SOLUSD",1643492470702,0.25,96.015,95.962,1.42177082]
["bitfinex","SOLUSD",1643492471502,0.25,96.015,95.961,1.42177082]
["bitfinex","SOLUSD",1643492472204,0.25,96.015,95.962,1.42177082]
["bitfinex","SOLUSD",1643492473032,0.25,96.015,95.961,1.42177082]
["bitfinex","SOLUSD",1643492473307,0.25,96.015,95.958,1.42177082]
["bitfinex","SOLUSD",1643492474311,0.25,96.015,95.957,1.42177082]
["bitfinex","SOLUSD",1643492474508,0.25,96.015,95.958,1.42177082]
["bitfinex","SOLUSD",1643492476107,0.25,96.015,95.959,1.42177082]
["bitfinex","SOLUSD",1643492476310,0.25,96.015,95.96,1.42177082]
["bitfinex","SOLUSD",1643492476909,0.25,96.015,95.957,1.42177082]
["bitfinex","SOLUSD",1643492477112,0.25,96.015,95.956,1.42177082]
["bitfinex","SOLUSD",1643492477912,0.25,96.015,95.957,1.42177082]
["bitfinex","SOLUSD",1643492478812,0.25,96.015,95.958,1.42177082]
["bitfinex","SOLUSD",1643492479213,0.25,96.015,95.96,1.42177082]
["bitfinex","SOLUSD",1643492479513,0.25,96.015,95.961,1.42177082]
["bitfinex","SOLUSD",1643492479912,0.25,96.015,95.962,1.42177082]
["bitfinex","SOLUSD",1643492480116,6.0,96.016,95.962,1.42177082]
["bitfinex","SOLUSD",1643492480314,6.0,96.016,95.966,1.42177082]
["bitfinex","SOLUSD",1643492480543,0.2,96.027,95.964,1.42177082]
["bitfinex","SOLUSD",1643492480843,0.2,96.027,95.962,1.42177082]
["bitfinex","SOLUSD",1643492481039,41.45721796,96.027,95.962,1.42177082]
["bitfinex","SOLUSD",1643492481260,0.45,96.026,95.961,1.42177082]
["bitfinex","SOLUSD",1643492481443,0.45,96.026,95.963,1.42177082]
["bitfinex","SOLUSD",1643492482540,6.0,96.017,95.963,1.42177082]
["bitfinex","SOLUSD",1643492482943,0.25,96.016,95.963,1.42177082]
["bitfinex","SOLUSD",1643492483541,0.25,96.016,95.965,1.42177082]
["bitfinex","SOLUSD",1643492484144,0.25,96.016,95.964,1.42177082]
["bitfinex","SOLUSD",1643492484583,0.25,96.016,95.966,1.42177082]
["bitfinex","SOLUSD",1643492485345,0.25,96.016,95.967,1.42177082]
["bitfinex","SOLUSD",1643492485948,0.25,96.016,95.97,1.42177082]
["bitfinex","SOLUSD",1643492486348,0.5301516,96.047,95.974,1.42177082]
["bitfinex","SOLUSD",1643492486549,0.5301516,96.047,95.975,1.42177082]
["bitfinex","SOLUSD",1643492486848,2.95669142,96.041,95.974,1.42177082]
["bitfinex","SOLUSD",1643492487049,45.07700464,96.04,95.973,1.42177082]
["bitfinex","SOLUSD",1643492487250,0.2,96.039,95.974,1.42177082]
["bitfinex","SOLUSD",1643492487449,0.2,96.039,95.975,1.42177082]
["bitfinex","SOLUSD",1643492487652,0.45,96.039,95.974,1.42177082]
["bitfinex","SOLUSD",1643492487852,0.45,96.039,95.973,1.42177082]
["bitfinex","SOLUSD",1643492488649,0.45,96.039,95.974,1.42177082]
["bitfinex","SOLUSD",1643492488854,0.45,96.039,95.972,1.42177082]
["bitfinex","SOLUSD",1643492489051,0.45,96.039,95.982,6.0]
["bitfinex","SOLUSD",1643492489850,6.0,96.03,95.972,1.42177082]
["bitfinex","SOLUSD",1643492490151,6.0,96.03,95.966,1.42177082]
["bitfinex","SOLUSD",1643492490350,0.25,96.029,95.965,1.42177082]
["bitfinex","SOLUSD",1643492491072,0.25,96.029,95.966,1.42177082]
["bitfinex","SOLUSD",1643492491250,0.25,96.029,95.965,1.42177082]
["bitfinex","SOLUSD",1643492492152,0.25,96.029,95.966,1.42177082]
["bitfinex","SOLUSD",1643492492650,0.25,96.029,95.969,1.42177082]
["bitfinex","SOLUSD",1643492493163,0.25,96.029,95.967,1.42177082]
["bitfinex","SOLUSD",1643492494052,3.20669142,96.029,95.967,1.42177082]
["bitfinex","SOLUSD",1643492494454,0.25,96.029,95.967,1.42177082]
["bitfinex","SOLUSD",1643492494653,0.25,96.029,95.968,1.42177082]
["bitfinex","SOLUSD",1643492494854,0.25,96.038,95.967,1.42177082]
["bitfinex","SOLUSD",1643492495055,0.25,96.038,95.968,1.42177082]
["bitfinex","SOLUSD",1643492495455,2.95669142,96.037,95.968,1.42177082]
["bitfinex","SOLUSD",1643492495859,0.25,96.036,95.968,1.42177082]
["bitfinex","SOLUSD",1643492496258,2.95669142,96.035,95.968,1.42177082]
["bitfinex","SOLUSD",1643492496463,2.95669142,96.035,95.971,1.42177082]
["bitfinex","SOLUSD",1643492497758,0.25,96.034,95.971,1.42177082]
["bitfinex","SOLUSD",1643492498161,6.0,96.025,95.971,1.42177082]
["bitfinex","SOLUSD",1643492498461,0.25,96.024,95.971,1.42177082]
["bitfinex","SOLUSD",1643492498757,6.0,96.025,95.973,1.42177082]
["bitfinex","SOLUSD",1643492499158,6.0,96.025,95.974,1.42177082]
["bitfinex","SOLUSD",1643492499363,6.0,96.025,95.975,1.42177082]
["bitfinex","SOLUSD",1643492500358,0.25,96.024,95.974,1.42177082]
["bitfinex","SOLUSD",1643492500562,0.25,96.024,95.975,1.42177082]
["bitfinex","SOLUSD",1643492500997,0.25,96.024,95.97,1.42177082]
["bitfinex","SOLUSD",1643492501161,0.25,96.024,95.971,1.42177082]
["bitfinex","SOLUSD",1643492501757,0.25,96.024,95.975,1.42177082]
["bitfinex","SOLUSD",1643492503163,0.25,96.024,95.976,1.42177082]
["bitfinex","SOLUSD",1643492503561,0.25,96.024,95.977,1.42177082]
["bitfinex","SOLUSD",1643492504062,0.25,96.024,95.975,1.42177082]
["bitfinex","SOLUSD",1643492504459,0.25,96.024,95.976,1.42177082]
["bitfinex","SOLUSD",1643492505280,0.25,96.024,95.975,1.42177082]
["bitfinex","SOLUSD",1643492505660,0.25,96.024,95.976,1.42177082]
["bitfinex","SOLUSD",1643492505860,0.25,96.024,95.975,1.42177082]
["bitfinex","SOLUSD",1643492506060,0.25,96.024,95.974,1.42177082]
["bitfinex","SOLUSD",1643492506262,0.25,96.024,95.96,79.592005]
["bitfinex","SOLUSD",1643492506263,0.45,96.025,95.976,1.42177082]
["bitfinex","SOLUSD",1643492506461,6.0,96.016,95.977,1.42177082]
["bitfinex","SOLUSD",1643492506661,6.0,96.016,95.975,1.42177082]
["bitfinex","SOLUSD",1643492506861,0.25,96.015,95.976,1.42177082]
["bitfinex","SOLUSD",1643492507461,0.25,96.015,95.975,1.42177082]
["bitfinex","SOLUSD",1643492507662,0.25,96.015,95.973,1.42177082]
["bitfinex","SOLUSD",1643492508065,2.95669142,96.014,95.968,1.42177082]
["bitfinex","SOLUSD",1643492508265,0.25,96.013,95.964,1.42177082]
["bitfinex","SOLUSD",1643492508662,2.95669142,96.012,95.961,1.42177082]
["bitfinex","SOLUSD",1643492508864,2.95669142,96.012,95.96,79.592005]
["bitfinex","SOLUSD",1643492508865,38.47414198,96.011,95.96,81.01377582]
["bitfinex","SOLUSD",1643492509164,15.847,96.01,95.961,1.42177082]
["bitfinex","SOLUSD",1643492509364,104.25,96.009,95.961,1.42177082]
["bitfinex","SOLUSD",1643492509563,0.2,96.008,95.96,79.592005]
["bitfinex","SOLUSD",1643492509762,3.40669142,96.009,95.96,79.592005]
["bitfinex","SOLUSD",1643492509964,2.95669142,96.008,95.96,79.592005]
["bitfinex","SOLUSD",1643492510167,2.95669142,96.008,95.961,1.42177082]
["bitfinex","SOLUSD",1643492510369,0.25,96.007,95.963,1.42177082]
["bitfinex","SOLUSD",1643492510569,0.25,96.007,95.961,1.42177082]
["bitfinex","SOLUSD",1643492510766,0.25,96.007,95.96,81.01377582]
["bitfinex","SOLUSD",1643492511165,0.25,96.007,95.96,79.592005]
["bitfinex","SOLUSD",1643492511372,0.45,96.01,95.96,79.592005]
["bitfinex","SOLUSD",1643492512168,0.45,96.01,95.96,81.01377582]
["bitfinex","SOLUSD",1643492512467,0.45,96.01,95.961,1.42177082]
["bitfinex","SOLUSD",1643492512668,0.45,96.01,95.96,81.01377582]
["bitfinex","SOLUSD",1643492512868,0.2,96.01,95.96,81.01377582]
["bitfinex","SOLUSD",1643492513069,0.2,96.01,95.96,79.592005]
["bitfinex","SOLUSD",1643492513271,6.0,96.001,95.96,79.592005]
["bitfinex","SOLUSD",1643492514270,0.25,96.0,95.96,79.592005]
["bitfinex","SOLUSD",1643492515072,3.20669142,96.0,95.96,79.592005]
["bitfinex","SOLUSD",1643492515272,18.85369142,96.0,95.96,79.592005]
["bitfinex","SOLUSD",1643492515476,0.2,95.999,95.96,79.592005]
["bitfinex","SOLUSD",1643492515903,2.95669142,95.998,95.96,79.592005]
["bitfinex","SOLUSD",1643492516277,0.25,95.997,95.96,79.592005]
["bitfinex","SOLUSD",1643492517275,0.25,95.999,95.96,79.592005]
["bitfinex","SOLUSD",1643492518078,0.2,96.01,95.96,79.592005]
["bitfinex","SOLUSD",1643492518278,6.0,96.001,95.96,79.592005]
["bitfinex","SOLUSD",1643492518877,6.0,96.001,95.952,1.42177082]
["bitfinex","SOLUSD",1643492519277,0.25,96.0,95.949,1.42177082]
["bitfinex","SOLUSD",1643492519679,0.25,96.0,95.947,1.42177082]
["bitfinex","SOLUSD",1643492519880,0.25,96.0,95.949,1.42177082]
["bitfinex","SOLUSD",1643492520882,0.25,96.0,95.912,5.55925634]
["bitfinex","SOLUSD",1643492520883,0.45,96.009,95.952,1.42177082]
["bitfinex","SOLUSD",1643492521083,0.45,96.009,95.953,1.42177082]
["bitfinex","SOLUSD",1643492521285,3.40669142,96.009,95.953,1.42177082]
["bitfinex","SOLUSD",1643492521485,3.40669142,96.009,95.95,1.42177082]
["bitfinex","SOLUSD",1643492522291,3.40669142,96.009,95.951,1.42177082]
["bitfinex","SOLUSD",1643492522485,6.0,95.999,95.951,1.42177082]
["bitfinex","SOLUSD",1643492522687,6.0,95.999,95.95,1.42177082]
["bitfinex","SOLUSD",1643492522883,24.0212,95.998,95.95,1.42177082]
["bitfinex","SOLUSD",1643492523087,0.2,95.997,95.95,1.42177082]
["bitfinex","SOLUSD",1643492523488,6.0,95.999,95.953,1.42177082]
["bitfinex","SOLUSD",1643492523689,0.2,96.01,95.96,1.42177082]
["bitfinex","SOLUSD",1643492524489,0.2,96.01,95.963,1.42177082]
["bitfinex","SOLUSD",1643492524892,0.45,96.01,95.963,1.42177082]
["bitfinex","SOLUSD",1643492525991,6.0,96.001,95.959,1.42177082]
["bitfinex","SOLUSD",1643492526191,0.45,96.01,95.961,1.42177082]
["bitfinex","SOLUSD",1643492526393,0.45,96.01,95.963,1.42177082]
["bitfinex","SOLUSD",1643492528494,0.45,96.01,95.964,1.42177082]
["bitfinex","SOLUSD",1643492528895,6.0,96.001,95.964,1.42177082]
["bitfinex","SOLUSD",1643492529195,0.2,96.01,95.964,1.42177082]
["bitfinex","SOLUSD",1643492529419,0.2,96.05,95.976,1.42177082]
["bitfinex","SOLUSD",1643492529615,0.2,96.05,95.965,0.25]
["bitfinex","SOLUSD",1643492529616,1.44704751,96.085,95.988,1.42177082]
["bitfinex","SOLUSD",1643492529849,1.44704751,96.091,95.994,1.42177082]
["bitfinex","SOLUSD",1643492530015,43.59918279,96.047,96.006,1.42177082]
["bitfinex","SOLUSD",1643492530217,0.2,96.046,96.002,1.42177082]
["bitfinex","SOLUSD",1643492530417,0.2,96.046,96.001,1.42177082]
["bitfinex","SOLUSD",1643492531018,0.45,96.046,95.999,1.42177082]
["bitfinex","SOLUSD",1643492531217,0.2,96.046,95.993,1.42177082]
["bitfinex","SOLUSD",1643492531427,0.2,96.046,95.994,1.42177082]
["bitfinex","SOLUSD",1643492531615,0.2,96.046,95.993,1.42177082]
["bitfinex","SOLUSD",1643492531816,0.2,96.046,95.994,1.42177082]
["bitfinex","SOLUSD",1643492532321,0.2,96.046,95.981,23.218]
["bitfinex","SOLUSD",1643492532322,0.2,96.046,95.987,1.42177082]
["bitfinex","SOLUSD",1643492532517,0.2,96.046,95.991,6.0]
["bitfinex","SOLUSD",1643492532719,0.45,96.046,95.991,6.0]
["bitfinex","SOLUSD",1643492533119,0.45,96.046,95.998,6.0]
["bitfinex","SOLUSD",1643492533720,0.25,96.046,95.998,6.0]
["bitfinex","SOLUSD",1643492533920,0.5301516,96.047,95.998,6.0]
["bitfinex","SOLUSD",1643492534120,0.5301516,96.047,96.0,6.0]
["bitfinex","SOLUSD",1643492534319,0.5301516,96.047,96.001,23.2439]
["bitfinex","SOLUSD",1643492534524,40.95705113,96.046,96.001,23.2439]
["bitfinex","SOLUSD",1643492534721,0.2,96.045,96.001,23.2439]
["bitfinex","SOLUSD",1643492534921,0.45,96.045,96.001,23.2439]
["bitfinex","SOLUSD",1643492537024,0.5301516,96.047,96.001,23.2439]
["bitfinex","SOLUSD",1643492537223,0.25,96.046,96.001,23.2439]
["bitfinex","SOLUSD",1643492537450,0.5301516,96.047,96.001,23.2439]
["bitfinex","SOLUSD",1643492542833,0.5301516,96.047,96.011,6.0]
["bitfinex","SOLUSD",1643492543033,0.5301516,96.047,96.012,24.4692]
["bitfinex","SOLUSD",1643492545135,0.5301516,96.047,96.022,6.0]
["bitfinex","SOLUSD",1643492545339,0.5301516,96.047,96.023,23.7606]
["bitfinex","SOLUSD",1643492545834,0.5301516,96.047,96.033,6.0]
["bitfinex","SOLUSD",1643492546135,0.5301516,96.047,96.023,23.7606]
["bitfinex","SOLUSD",1643492547338,0.5301516,96.047,95.999,24.9373]
["bitfinex","SOLUSD",1643492547544,0.5301516,96.047,95.995,1.42177082]
["bitfinex","SOLUSD",1643492547740,2.95669142,96.041,95.979,1.42177082]
["bitfinex","SOLUSD",1643492548215,0.25,96.04,95.971,1.42177082]
["bitfinex","SOLUSD",1643492548571,2.95669142,96.039,95.968,1.42177082]
["bitfinex","SOLUSD",1643492548767,0.25,96.038,95.969,1.42177082]
["bitfinex","SOLUSD",1643492548968,0.25,96.038,95.968,1.42177082]
["bitfinex","SOLUSD",1643492549369,2.95669142,96.037,95.967,1.42177082]
["bitfinex","SOLUSD",1643492549570,2.95669142,96.037,95.963,49.3919]
["bitfinex","SOLUSD",1643492549769,0.25,96.036,95.963,49.3919]
["bitfinex","SOLUSD",1643492549969,0.25,96.036,95.96,1.42177082]
["bitfinex","SOLUSD",1643492550172,2.95669142,96.035,95.96,1.42177082]
["bitfinex","SOLUSD",1643492550468,0.25,96.034,95.957,1.42177082]
["bitfinex","SOLUSD",1643492550669,0.5301516,96.047,96.042,76.33816885]
["bitfinex","SOLUSD",1643492550872,2.95669142,96.033,95.963,1.42177082]
["bitfinex","SOLUSD",1643492551074,2.95669142,96.046,95.963,1.42177082]
["bitfinex","SOLUSD",1643492551273,2.95669142,96.046,95.959,1.42177082]
["bitfinex","SOLUSD",1643492552074,2.95669142,96.046,95.96,1.42177082]
["bitfinex","SOLUSD",1643492552273,2.95669142,96.046,95.958,1.42177082]
["bitfinex","SOLUSD",1643492552274,0.25,96.045,95.958,1.42177082]
["bitfinex","SOLUSD",1643492552476,0.25,96.045,95.959,1.42177082]
["bitfinex","SOLUSD",1643492552876,0.25,96.045,95.965,1.42177082]
["bitfinex","SOLUSD",1643492553375,0.25,96.045,95.967,1.42177082]
["bitfinex","SOLUSD",1643492553577,0.25,96.045,95.969,1.42177082]
["bitfinex","SOLUSD",1643492553777,6.0,96.036,95.969,1.42177082]
["bitfinex","SOLUSD",1643492553978,24.4389,96.035,95.969,1.42177082]
["bitfinex","SOLUSD",1643492554206,24.4389,96.035,95.947,5.53040427]
["bitfinex","SOLUSD",1643492554207,0.2,96.034,95.968,1.42177082]
["bitfinex","SOLUSD",1643492554581,0.2,96.034,95.969,1.42177082]
["bitfinex","SOLUSD",1643492555879,0.2,96.034,95.968,1.42177082]
["bitfinex","SOLUSD",1643492556178,0.2,96.034,95.969,1.42177082]
["bitfinex","SOLUSD",1643492556781,0.2,96.034,95.972,1.42177082]
["bitfinex","SOLUSD",1643492556983,0.2,96.034,95.971,1.42177082]
["bitfinex","SOLUSD",1643492557180,0.2,96.034,95.97,1.42177082]
["bitfinex","SOLUSD",1643492557380,44.64004357,96.024,95.972,1.42177082]
["bitfinex","SOLUSD",1643492557583,0.2,96.023,95.972,1.42177082]
["bitfinex","SOLUSD",1643492557817,0.45,96.023,95.972,1.42177082]
["bitfinex","SOLUSD",1643492558379,0.45,96.023,95.971,1.42177082]
["bitfinex","SOLUSD",1643492558579,0.45,96.023,95.972,1.42177082]
["bitfinex","SOLUSD",1643492558980,0.45,96.023,95.946,5.53866596]
["bitfinex","SOLUSD",1643492558981,0.45,96.023,95.974,1.42177082]
["bitfinex","SOLUSD",1643492559184,0.45,96.023,95.947,2.84415238]
["bitfinex","SOLUSD",1643492559185,0.45,96.023,95.979,1.42177082]
["bitfinex","SOLUSD",1643492559583,0.25,96.023,95.979,1.42177082]
["bitfinex","SOLUSD",1643492559782,6.0,96.015,95.98,1.42177082]
["bitfinex","SOLUSD",1643492559980,0.45,96.059,95.98,1.42177082]
["bitfinex","SOLUSD",1643492559981,6.0,96.05,95.98,1.42177082]
["bitfinex","SOLUSD",1643492560181,6.0,96.05,95.983,1.42177082]
["bitfinex","SOLUSD",1643492560383,6.0,96.05,95.981,1.42177082]
["bitfinex","SOLUSD",1643492560581,43.66732847,96.046,95.98,1.42177082]
["bitfinex","SOLUSD",1643492560782,6.0,96.04,95.98,1.42177082]
["bitfinex","SOLUSD",1643492560981,22.9062,96.045,95.979,1.42177082]
["bitfinex","SOLUSD",1643492560982,0.2,96.044,95.979,1.42177082]
["bitfinex","SOLUSD",1643492561383,0.45,96.044,95.979,1.42177082]
["bitfinex","SOLUSD",1643492561783,0.45,96.044,95.978,1.42177082]
["bitfinex","SOLUSD",1643492562084,0.45,96.044,95.979,1.42177082]
["bitfinex","SOLUSD",1643492562483,6.0,96.035,95.979,1.42177082]
["bitfinex","SOLUSD",1643492562891,0.25,96.034,95.979,1.42177082]
["bitfinex","SOLUSD",1643492563090,0.25,96.034,95.978,1.42177082]
["bitfinex","SOLUSD",1643492563487,0.25,96.034,95.979,1.42177082]
["bitfinex","SOLUSD",1643492563684,0.25,96.034,95.978,1.42177082]
["bitfinex","SOLUSD",1643492564086,0.25,96.034,95.977,1.42177082]
["bitfinex","SOLUSD",1643492564536,0.25,96.034,95.978,1.42177082]
["bitfinex","SOLUSD",1643492564685,23.581,96.034,95.978,1.42177082]
["bitfinex","SOLUSD",1643492564885,0.2,96.033,95.979,1.42177082]
["bitfinex","SOLUSD",1643492565284,0.2,96.033,95.974,1.42177082]
["bitfinex","SOLUSD",1643492565488,0.2,96.033,95.973,1.42177082]
["bitfinex","SOLUSD",1643492565787,0.2,96.033,95.97,1.42177082]
["bitfinex","SOLUSD",1643492565984,0.2,96.033,95.967,1.42177082]
["bitfinex","SOLUSD",1643492566586,0.2,96.033,95.966,1.42177082]
["bitfinex","SOLUSD",1643492566988,0.2,96.033,95.965,1.42177082]
["bitfinex","SOLUSD",1643492567188,15.643,96.03,95.958,1.42177082]
["bitfinex","SOLUSD",1643492567388,0.45,96.029,95.957,1.42177082]
["bitfinex","SOLUSD",1643492567591,0.45,96.029,95.96,1.42177082]
["bitfinex","SOLUSD",1643492567790,0.25,96.029,95.961,1.42177082]
["bitfinex","SOLUSD",1643492568491,0.45,96.033,95.961,1.42177082]
["bitfinex","SOLUSD",1643492568690,6.0,96.024,95.961,1.42177082]
["bitfinex","SOLUSD",1643492568903,0.25,96.023,95.96,1.42177082]
["bitfinex","SOLUSD",1643492570191,0.25,96.023,95.961,1.42177082]
["bitfinex","SOLUSD",1643492570595,0.25,96.023,95.935,23.8943]
["bitfinex","SOLUSD",1643492570596,0.25,96.023,95.963,1.42177082]
["bitfinex","SOLUSD",1643492571191,0.25,96.023,95.96,1.42177082]
["bitfinex","SOLUSD",1643492571393,0.25,96.023,95.961,1.42177082]
["bitfinex","SOLUSD",1643492571592,24.7001,96.023,95.962,1.42177082]
["bitfinex","SOLUSD",1643492571791,0.2,96.022,95.962,1.42177082]
["bitfinex","SOLUSD",1643492572292,44.9069839,96.012,95.962,1.42177082]
["bitfinex","SOLUSD",1643492572490,0.2,96.011,95.962,1.42177082]
["bitfinex","SOLUSD",1643492572691,0.45,96.011,95.962,1.42177082]
["bitfinex","SOLUSD",1643492573095,0.45,96.011,95.964,1.42177082]
["bitfinex","SOLUSD",1643492574317,0.45,96.011,95.959,1.42177082]
["bitfinex","SOLUSD",1643492574494,0.45,96.011,95.935,23.8943]
["bitfinex","SOLUSD",1643492574495,0.45,96.011,95.961,1.42177082]
["bitfinex","SOLUSD",1643492575095,0.45,96.011,95.96,1.42177082]
["bitfinex","SOLUSD",1643492575298,0.45,96.011,95.961,1.42177082]
["bitfinex","SOLUSD",1643492575496,0.45,96.011,95.962,1.42177082]
["bitfinex","SOLUSD",1643492576296,0.45,96.011,95.968,1.42177082]
["bitfinex","SOLUSD",1643492576496,0.45,96.011,95.97,1.42177082]
["bitfinex","SOLUSD",1643492576694,0.45,96.011,95.971,1.42177082]
["bitfinex","SOLUSD",1643492577396,0.45,96.011,95.973,1.42177082]
["bitfinex","SOLUSD",1643492577800,0.45,96.011,95.974,1.42177082]
["bitfinex","SOLUSD",1643492577998,0.2,96.011,95.974,1.42177082]
["bitfinex","SOLUSD",1643492578199,0.2,96.011,95.976,1.42177082]
["bitfinex","SOLUSD",1643492578630,6.0,96.002,95.976,1.42177082]
["bitfinex","SOLUSD",1643492579405,0.25,96.001,95.976,1.42177082]
["bitfinex","SOLUSD",1643492579998,0.25,96.001,95.936,5.56049184]
["bitfinex","SOLUSD",1643492579999,0.25,96.001,95.975,1.42177082]
["bitfinex","SOLUSD",1643492580201,0.25,96.001,95.976,1.42177082]
["bitfinex","SOLUSD",1643492580399,0.25,96.001,95.975,1.42177082]
["bitfinex","SOLUSD",1643492580600,0.25,96.001,95.972,1.42177082]
["bitfinex","SOLUSD",1643492581001,0.45,96.011,95.972,1.42177082]
["bitfinex","SOLUSD",1643492581214,0.45,96.011,95.973,1.42177082]
["bitfinex","SOLUSD",1643492581601,0.45,96.011,95.974,1.42177082]
["bitfinex","SOLUSD",1643492582237,0.45,96.011,95.973,1.42177082]
["bitfinex","SOLUSD",1643492582436,0.2,96.011,95.973,1.42177082]
["bitfinex","SOLUSD",1643492582635,0.2,96.011,95.974,1.42177082]
["bitfinex","SOLUSD",1643492583036,0.2,96.011,95.973,1.42177082]
["bitfinex","SOLUSD",1643492583640,22.7633,96.011,95.972,1.42177082]
["bitfinex","SOLUSD",1643492583835,0.2,96.01,95.973,1.42177082]
["bitfinex","SOLUSD",1643492584440,6.0,96.001,95.973,1.42177082]
["bitfinex","SOLUSD",1643492584838,0.25,96.0,95.973,1.42177082]
["bitfinex","SOLUSD",1643492585040,0.25,96.0,95.943,2.84415238]
["bitfinex","SOLUSD",1643492585041,0.25,96.0,95.971,1.42177082]
["bitfinex","SOLUSD",1643492585838,0.25,96.0,95.97,1.42177082]
["bitfinex","SOLUSD",1643492586440,0.25,96.0,95.936,5.57379951]
["bitfinex","SOLUSD",1643492586441,0.25,96.0,95.965,1.42177082]
["bitfinex","SOLUSD",1643492586639,0.25,96.0,95.962,1.42177082]
["bitfinex","SOLUSD",1643492587340,0.25,96.0,95.935,23.8943]
["bitfinex","SOLUSD",1643492587341,6.0,96.001,95.958,1.42177082]
["bitfinex","SOLUSD",1643492587542,0.2,96.01,95.962,1.42177082]
["bitfinex","SOLUSD",1643492587740,0.2,96.011,95.971,1.42177082]
["bitfinex","SOLUSD",1643492587944,0.2,96.011,95.973,1.42177082]
["bitfinex","SOLUSD",1643492588741,0.2,96.011,95.972,1.42177082]
["bitfinex","SOLUSD",1643492588742,0.45,96.011,95.972,1.42177082]
["bitfinex","SOLUSD",1643492588942,6.0,96.002,95.972,1.42177082]
["bitfinex","SOLUSD",1643492589142,6.0,96.002,95.973,1.42177082]
["bitfinex","SOLUSD",1643492589365,0.25,96.001,95.973,1.42177082]
["bitfinex","SOLUSD",1643492589943,6.0,96.002,95.973,1.42177082]
["bitfinex","SOLUSD",1643492591247,0.25,96.001,95.973,1.42177082]
["bitfinex","SOLUSD",1643492591844,6.0,96.002,95.973,1.42177082]
["bitfinex","SOLUSD",1643492592046,6.0,96.002,95.974,1.42177082]
["bitfinex","SOLUSD",1643492592444,6.0,96.002,95.976,1.42177082]
["bitfinex","SOLUSD",1643492592645,6.0,96.002,95.974,1.42177082]
["bitfinex","SOLUSD",1643492593246,0.25,96.001,95.974,1.42177082]
["bitfinex","SOLUSD",1643492594450,0.25,96.001,95.976,1.42177082]
["bitfinex","SOLUSD",1643492595051,0.25,96.001,95.977,1.42177082]
["bitfinex","SOLUSD",1643492597348,0.25,96.001,95.973,1.42177082]
["bitfinex","SOLUSD",1643492597546,0.25,96.001,95.975,1.42177082]
["bitfinex","SOLUSD",1643492597748,0.45,96.01,95.973,1.42177082]
["bitfinex","SOLUSD",1643492597950,0.45,96.01,95.974,1.42177082]
["bitfinex","SOLUSD",1643492599450,0.45,96.01,95.975,1.42177082]
["bitfinex","SOLUSD",1643492599647,0.45,96.01,95.976,1.42177082]
["bitfinex","SOLUSD",1643492600651,0.45,96.01,95.975,1.42177082]
["bitfinex","SOLUSD",1643492601053,6.0,96.001,95.975,1.42177082]
["bitfinex","SOLUSD",1643492601259,0.25,96.0,95.976,1.42177082]
["bitfinex","SOLUSD",1643492601456,0.25,96.0,95.975,1.42177082]
["bitfinex","SOLUSD",1643492603555,0.25,96.0,95.973,1.42177082]
["bitfinex","SOLUSD",1643492603958,0.25,96.0,95.976,1.42177082]
["bitfinex","SOLUSD",1643492606757,0.25,96.0,95.968,1.42177082]
["bitfinex","SOLUSD",1643492606959,0.25,96.0,95.973,1.42177082]
["bitfinex","SOLUSD",1643492607158,0.25,96.0,95.971,1.42177082]
["bitfinex","SOLUSD",1643492607357,0.25,96.0,95.974,3.0]
["bitfinex","SOLUSD",1643492608483,0.25,96.0,95.974,4.42177082]
["bitfinex","SOLUSD",1643492608884,0.25,96.0,95.974,3.0]
["bitfinex","SOLUSD",1643492609893,6.0,96.001,95.974,3.0]
["bitfinex","SOLUSD",1643492611388,0.25,96.0,95.974,3.0]
["bitfinex","SOLUSD",1643492612003,2.95669142,95.999,95.974,3.0]
["bitfinex","SOLUSD",1643492612491,0.25,95.998,95.974,3.0]
["bitfinex","SOLUSD",1643492615796,0.2,96.009,95.974,3.0]
["bitfinex","SOLUSD",1643492616295,6.0,96.0,95.974,3.0]
["bitfinex","SOLUSD",1643492617094,6.0,95.99,95.974,3.0]
["bitfinex","SOLUSD",1643492617294,0.25,95.989,95.974,3.0]
["bitfinex","SOLUSD",1643492617496,6.0,95.98,95.974,3.0]
["bitfinex","SOLUSD",1643492617698,0.25,95.989,95.974,3.0]
["bitfinex","SOLUSD",1643492618195,6.0,96.001,95.974,3.0]
["bitfinex","SOLUSD",1643492619199,8.95669142,96.001,95.974,3.0]
["bitfinex","SOLUSD",1643492619397,6.0,96.001,95.974,3.0]
["bitfinex","SOLUSD",1643492619597,0.25,96.0,95.974,3.0]
["bitfinex","SOLUSD",1643492620897,0.45,96.009,95.974,3.0]
["bitfinex","SOLUSD",1643492623400,0.45,96.01,95.974,3.0]
["bitfinex","SOLUSD",1643492625002,6.0,96.001,95.974,3.0]
["bitfinex","SOLUSD",1643492625404,0.25,96.0,95.974,3.0]
["bitfinex","SOLUSD",1643492630106,0.39870442,95.999,95.974,3.0]
["bitfinex","SOLUSD",1643492641242,0.39870442,95.999,95.974,4.42177082]
["bitfinex","SOLUSD",1643492642248,0.39870442,95.999,95.975,1.42177082]
["bitfinex","SOLUSD",1643492644148,0.39870442,95.999,95.974,3.0]
["bitfinex","SOLUSD",1643492644852,0.39870442,95.999,95.974,2.5]
["bitfinex","SOLUSD",1643492645054,0.25,96.026,95.974,2.5]
["bitfinex","SOLUSD",1643492645456,0.25,96.026,95.974,3.92177082]
["bitfinex","SOLUSD",1643492645859,0.2,96.036,95.974,3.92177082]
["bitfinex","SOLUSD",1643492646059,0.2,96.054,95.983,1.42177082]
["bitfinex","SOLUSD",1643492646257,0.2,96.054,95.974,2.5]
["bitfinex","SOLUSD",1643492646258,0.2,96.058,95.987,1.42177082]
["bitfinex","SOLUSD",1643492646458,15.8846,96.065,95.994,1.42177082]
["bitfinex","SOLUSD",1643492646658,0.2,96.064,95.997,1.42177082]
["bitfinex","SOLUSD",1643492646858,44.25438298,96.06,95.997,1.42177082]
["bitfinex","SOLUSD",1643492647059,0.2,96.059,95.99,1.42177082]
["bitfinex","SOLUSD",1643492647260,0.2,96.059,95.991,1.42177082]
["bitfinex","SOLUSD",1643492647660,0.45,96.059,95.993,1.42177082]
["bitfinex","SOLUSD",1643492648861,0.45,96.059,95.992,1.42177082]
["bitfinex","SOLUSD",1643492649061,0.45,96.059,95.988,1.42177082]
["bitfinex","SOLUSD",1643492649562,0.45,96.059,95.989,24.5136]
["bitfinex","SOLUSD",1643492650807,0.2,96.059,95.999,6.0]
["bitfinex","SOLUSD",1643492651565,0.2,96.059,96.001,6.0]
["bitfinex","SOLUSD",1643492651765,6.0,96.094,96.004,6.0]
["bitfinex","SOLUSD",1643492652166,6.0,96.094,96.012,6.0]
["bitfinex","SOLUSD",1643492652367,6.0,96.094,96.013,23.654]
["bitfinex","SOLUSD",1643492652665,35.25634573,96.07,96.023,6.0]
["bitfinex","SOLUSD",1643492652922,0.45,96.069,96.013,23.404]
["bitfinex","SOLUSD",1643492654069,22.8834,96.093,96.013,23.404]
["bitfinex","SOLUSD",1643492654271,0.2,96.092,96.013,23.404]
["bitfinex","SOLUSD",1643492654869,38.70480114,96.079,96.013,23.404]
["bitfinex","SOLUSD",1643492655071,0.45,96.078,96.013,23.404]
["bitfinex","SOLUSD",1643492655269,41.9088939,96.05,96.013,23.404]
["bitfinex","SOLUSD",1643492655473,0.2,96.049,96.013,23.404]
["bitfinex","SOLUSD",1643492655679,0.45,96.049,96.013,23.404]
["bitfinex","SOLUSD",1643492656279,0.25,96.049,96.013,23.404]
["bitfinex","SOLUSD",1643492656478,0.25,96.049,96.014,0.1]
["bitfinex","SOLUSD",1643492657177,0.25,96.049,95.988,1.42177082]
["bitfinex","SOLUSD",1643492657478,0.25,96.049,95.986,1.42177082]
["bitfinex","SOLUSD",1643492657679,12.48,96.049,95.986,0.92177082]
["bitfinex","SOLUSD",1643492657878,44.66672371,96.048,95.985,6.0]
["bitfinex","SOLUSD",1643492658081,44.66672371,96.048,95.985,4.08080145]
["bitfinex","SOLUSD",1643492658295,3.20669142,96.047,95.974,2.5]
["bitfinex","SOLUSD",1643492658492,6.0,96.038,95.974,2.5]
["bitfinex","SOLUSD",1643492658680,6.0,96.038,95.942,24.8917]
["bitfinex","SOLUSD",1643492658681,62.0,96.03,95.942,24.8917]
["bitfinex","SOLUSD",1643492658880,0.31768598,96.031,95.882,4.29957514]
["bitfinex","SOLUSD",1643492658881,100.32078473,96.029,95.905,2.84415238]
["bitfinex","SOLUSD",1643492659180,44.93837632,96.009,95.897,2.84415238]
["bitfinex","SOLUSD",1643492659381,15.04,96.0,95.908,22.8829]
["bitfinex","SOLUSD",1643492659780,2.95669142,95.999,95.908,22.8829]
["bitfinex","SOLUSD",1643492661215,0.25,95.998,95.908,22.8829]
["bitfinex","SOLUSD",1643492661614,2.95669142,95.997,95.908,22.8829]
["bitfinex","SOLUSD",1643492662416,104.2,95.995,95.908,22.8829]
["bitfinex","SOLUSD",1643492662617,6.0,95.985,95.908,22.8829]
["bitfinex","SOLUSD",1643492666018,0.25,95.984,95.908,22.8829]
["bitfinex","SOLUSD",1643492666722,6.0,95.984,95.908,22.8829]
["bitfinex","SOLUSD",1643492668627,6.0,95.984,95.908,25.11120419]
["bitfinex","SOLUSD",1643492668944,0.25,95.993,95.918,6.0]
["bitfinex","SOLUSD",1643492669126,0.25,95.993,95.919,22.9282]
["bitfinex","SOLUSD",1643492669527,6.0,95.984,95.919,22.9282]
["bitfinex","SOLUSD",1643492669927,45.79547235,95.994,95.919,22.9282]
["bitfinex","SOLUSD",1643492671327,45.79547235,95.994,95.929,6.0]
["bitfinex","SOLUSD",1643492672428,45.79547235,95.994,95.919,22.9282]
["bitfinex","SOLUSD",1643492672628,45.79547235,95.994,95.929,6.0]
["bitfinex","SOLUSD",1643492673630,0.25,95.993,95.929,6.0]
["bitfinex","SOLUSD",1643492674033,6.0,95.984,95.929,6.0]
["bitfinex","SOLUSD",1643492676635,6.0,95.984,95.919,22.9282]
["bitfinex","SOLUSD",1643492678940,22.7808,95.993,95.919,22.9282]
["bitfinex","SOLUSD",1643492679140,45.79547235,95.994,95.919,22.9282]
["bitfinex","SOLUSD",1643492679759,45.79547235,95.994,95.892,2.22830419]
["bitfinex","SOLUSD",1643492679960,2.95669142,95.993,95.879,2.84415238]
["bitfinex","SOLUSD",1643492680161,2.95669142,95.993,95.876,0.1]
["bitfinex","SOLUSD",1643492680459,45.79547235,95.994,95.877,0.1]
["bitfinex","SOLUSD",1643492680661,24.7563,95.993,95.908,22.9265]
["bitfinex","SOLUSD",1643492680860,25.0063,95.993,95.908,22.9265]
["bitfinex","SOLUSD",1643492682464,6.0,95.983,95.908,22.9265]
["bitfinex","SOLUSD",1643492682867,6.0,95.983,95.909,0.25]
["bitfinex","SOLUSD",1643492683064,6.0,95.983,95.908,22.9265]
["bitfinex","SOLUSD",1643492683703,65.46669142,95.982,95.888,2.84415238]
["bitfinex","SOLUSD",1643492683866,36.46011361,95.969,95.863,2.84415238]
["bitfinex","SOLUSD",1643492684068,36.46011361,95.969,95.829,454.93357655]
["bitfinex","SOLUSD",1643492684069,104.2,95.968,95.862,110.56728679]
["bitfinex","SOLUSD",1643492684263,104.2,95.966,95.863,0.1]
["bitfinex","SOLUSD",1643492684664,81.66234414,95.967,95.863,0.1]
["bitfinex","SOLUSD",1643492684665,104.2,95.964,95.863,0.1]
["bitfinex","SOLUSD",1643492684865,38.19142102,95.949,95.863,0.1]
["bitfinex","SOLUSD",1643492685064,14.54,95.95,95.872,6.0]
["bitfinex","SOLUSD",1643492685263,0.25,95.948,95.873,23.2854]
["bitfinex","SOLUSD",1643492685465,0.25,95.948,95.874,0.1]
["bitfinex","SOLUSD",1643492685664,0.25,95.948,95.883,6.0]
["bitfinex","SOLUSD",1643492685865,15.04,95.97,95.884,23.2854]
["bitfinex","SOLUSD",1643492686064,58.36557746,95.99,95.894,6.0]
["bitfinex","SOLUSD",1643492686268,43.32557746,95.99,95.895,24.5771]
["bitfinex","SOLUSD",1643492686668,43.32557746,95.99,95.905,6.0]
["bitfinex","SOLUSD",1643492686866,2.95669142,95.989,95.906,24.3271]
["bitfinex","SOLUSD",1643492687469,22.5386,95.988,95.906,24.3271]
["bitfinex","SOLUSD",1643492687870,15.04,95.98,95.896,23.2707]
["bitfinex","SOLUSD",1643492688273,2.95669142,95.979,95.896,23.2707]
["bitfinex","SOLUSD",1643492688774,2.95669142,95.979,95.897,23.0314]
["bitfinex","SOLUSD",1643492689374,2.95669142,95.979,95.878,0.1]
["bitfinex","SOLUSD",1643492689575,2.95669142,95.979,83.736,1.02835526]
["bitfinex","SOLUSD",1643492689576,43.04833754,95.968,95.885,6.0]
["bitfinex","SOLUSD",1643492689774,22.9416,95.967,95.886,0.25]
["bitfinex","SOLUSD",1643492690175,22.9416,95.967,95.883,5.75]
["bitfinex","SOLUSD",1643492690379,0.25,95.966,95.877,0.1]
["bitfinex","SOLUSD",1643492690776,0.25,95.966,95.877,5.05095238]
["bitfinex","SOLUSD",1643492691478,0.25,95.966,95.887,6.0]
["bitfinex","SOLUSD",1643492691681,2.95669142,95.965,95.887,6.0]
["bitfinex","SOLUSD",1643492691883,0.25,95.964,95.887,6.0]
["bitfinex","SOLUSD",1643492692080,0.25,95.964,95.886,6.0]
["bitfinex","SOLUSD",1643492692479,0.25,95.964,95.875,6.0]
["bitfinex","SOLUSD",1643492692683,2.95669142,95.963,95.876,6.0]
["bitfinex","SOLUSD",1643492692879,0.25,95.962,95.876,6.0]
["bitfinex","SOLUSD",1643492693279,43.18265087,95.952,95.877,24.4623]
["bitfinex","SOLUSD",1643492693480,23.1145,95.951,95.878,0.1]
["bitfinex","SOLUSD",1643492693680,23.3645,95.951,95.887,6.0]
["bitfinex","SOLUSD",1643492697986,23.3645,95.951,95.878,0.1]
["bitfinex","SOLUSD",1643492698185,23.3645,95.951,95.887,6.0]
["bitfinex","SOLUSD",1643492699587,23.3645,95.951,95.878,0.1]
["bitfinex","SOLUSD",1643492699991,23.3645,95.951,95.887,6.0]
["bitfinex","SOLUSD",1643492700993,2.95669142,95.95,95.887,6.0]
["bitfinex","SOLUSD",1643492701391,0.25,95.949,95.878,0.1]
["bitfinex","SOLUSD",1643492701592,0.25,95.949,95.887,6.0]
["bitfinex","SOLUSD",1643492701797,3.20669142,95.949,95.887,6.0]
["bitfinex","SOLUSD",1643492702196,15.04,96.0,95.888,62.0]
["bitfinex","SOLUSD",1643492702394,2.89034431,96.051,95.9,15.04]
["bitfinex","SOLUSD",1643492702596,2.89034431,96.098,95.95,187.98]
["bitfinex","SOLUSD",1643492702799,2.89034431,96.126,95.96,15.04]
["bitfinex","SOLUSD",1643492702996,15.8881,96.134,95.99,187.98]
["bitfinex","SOLUSD",1643492703254,35.1070525,96.133,96.0,21.04]
["bitfinex","SOLUSD",1643492703402,2.89034431,96.154,96.01,15.616]
["bitfinex","SOLUSD",1643492703600,2.89034431,96.185,96.033,0.30795546]
["bitfinex","SOLUSD",1643492703802,3.0,96.194,96.04,15.04]
["bitfinex","SOLUSD",1643492703996,3.0,96.194,96.05,6.0]
["bitfinex","SOLUSD",1643492704197,3.0,96.194,96.06,15.04]
["bitfinex","SOLUSD",1643492704597,3.0,96.194,96.07,6.0]
["bitfinex","SOLUSD",1643492704798,3.0,96.194,96.08,15.04]
["bitfinex","SOLUSD",1643492704998,3.0,96.194,96.07,21.04]
["bitfinex","SOLUSD",1643492705196,3.0,96.194,96.071,6.0]
["bitfinex","SOLUSD",1643492705197,62.51,96.183,96.071,6.0]
["bitfinex","SOLUSD",1643492705395,62.51,96.183,96.07,6.0]
["bitfinex","SOLUSD",1643492705396,34.1099553,96.182,96.07,6.0]
["bitfinex","SOLUSD",1643492705900,34.1099553,96.182,96.05,15.04]
["bitfinex","SOLUSD",1643492706095,34.1099553,96.182,96.06,6.0]
["bitfinex","SOLUSD",1643492706297,15.04,96.18,96.06,6.0]
["bitfinex","SOLUSD",1643492706496,15.04,96.18,96.05,6.0]
["bitfinex","SOLUSD",1643492706931,0.25,96.179,96.051,0.25]
["bitfinex","SOLUSD",1643492707108,15.5077,96.178,96.051,0.25]
["bitfinex","SOLUSD",1643492707802,15.5077,96.178,96.06,15.04]
["bitfinex","SOLUSD",1643492708001,15.622,96.17,96.07,6.0]
["bitfinex","SOLUSD",1643492708201,15.5077,96.178,96.07,21.04]
["bitfinex","SOLUSD",1643492708402,15.5077,96.178,96.071,0.25]
["bitfinex","SOLUSD",1643492708806,6.0,96.168,96.071,0.25]
["bitfinex","SOLUSD",1643492709602,34.30469114,96.167,96.071,0.25]
["bitfinex","SOLUSD",1643492711605,34.30469114,96.167,96.07,15.04]
["bitfinex","SOLUSD",1643492713436,62.51,96.166,96.07,15.04]
["bitfinex","SOLUSD",1643492713630,62.51,96.164,96.08,6.0]
["bitfinex","SOLUSD",1643492714031,15.623,96.16,96.08,6.0]
["bitfinex","SOLUSD",1643492714432,0.25,96.159,96.08,5.5]
["bitfinex","SOLUSD",1643492714634,6.0,96.15,96.08,5.5]
["bitfinex","SOLUSD",1643492714858,0.25,96.149,96.08,5.5]
["bitfinex","SOLUSD",1643492715032,0.25,96.149,96.06,15.04]
["bitfinex","SOLUSD",1643492716232,33.79733325,96.149,96.06,15.04]
["bitfinex","SOLUSD",1643492716432,33.79733325,96.149,96.07,6.0]
["bitfinex","SOLUSD",1643492719735,0.25,96.149,96.07,6.0]
["bitfinex","SOLUSD",1643492719938,112.9,96.164,96.07,6.0]
["bitfinex","SOLUSD",1643492720139,62.51,96.163,96.07,6.0]
["bitfinex","SOLUSD",1643492720336,6.0,96.154,96.07,6.0]
["bitfinex","SOLUSD",1643492720736,38.22836689,96.153,96.07,6.0]
["bitfinex","SOLUSD",1643492723139,15.62,96.18,96.08,15.04]
["bitfinex","SOLUSD",1643492723539,15.62,96.18,96.09,6.0]
["bitfinex","SOLUSD",1643492723739,3.0,96.186,96.09,6.0]
["bitfinex","SOLUSD",1643492723937,77.2681,96.189,96.09,6.0]
["bitfinex","SOLUSD",1643492724150,6.0,96.168,96.09,6.0]
["bitfinex","SOLUSD",1643492724338,0.25,96.167,96.09,21.04]
["bitfinex","SOLUSD",1643492724538,0.25,96.167,96.1,6.0]
["bitfinex","SOLUSD",1643492725741,43.19571476,96.166,96.1,6.0]
["bitfinex","SOLUSD",1643492726142,0.25,96.165,96.1,6.0]
["bitfinex","SOLUSD",1643492726343,6.0,96.168,96.1,6.0]
["bitfinex","SOLUSD",1643492726549,15.611,96.24,96.11,15.04]
["bitfinex","SOLUSD",1643492726550,15.7597,96.225,96.11,15.04]
["bitfinex","SOLUSD",1643492726746,15.611,96.24,96.101,0.25]
["bitfinex","SOLUSD",1643492726747,15.611,96.24,96.12,15.04]
["bitfinex","SOLUSD",1643492726950,23.6676,96.237,96.12,15.04]
["bitfinex","SOLUSD",1643492727145,15.9577,96.234,96.13,6.0]
["bitfinex","SOLUSD",1643492727349,15.9577,96.234,96.14,15.04]
["bitfinex","SOLUSD",1643492727350,33.49466222,96.233,96.14,15.04]
["bitfinex","SOLUSD",1643492727952,6.0,96.223,96.14,15.04]
["bitfinex","SOLUSD",1643492728551,62.51,96.222,96.14,15.04]
["bitfinex","SOLUSD",1643492728848,62.76,96.222,96.14,15.04]
["bitfinex","SOLUSD",1643492729048,0.25,96.222,96.14,15.04]
["bitfinex","SOLUSD",1643492730253,104.45,96.222,96.14,15.04]
["bitfinex","SOLUSD",1643492730450,62.51,96.221,96.14,15.04]
["bitfinex","SOLUSD",1643492730851,62.51,96.219,96.14,15.04]
["bitfinex","SOLUSD",1643492731052,62.51,96.215,96.14,15.04]
["bitfinex","SOLUSD",1643492731452,0.25,96.214,96.14,15.04]
["bitfinex","SOLUSD",1643492731652,6.0,96.205,96.14,15.04]
["bitfinex","SOLUSD",1643492731890,37.66098909,96.218,96.14,15.04]
["bitfinex","SOLUSD",1643492732252,6.0,96.208,96.14,15.04]
["bitfinex","SOLUSD",1643492733053,15.5629,96.205,96.14,15.04]
["bitfinex","SOLUSD",1643492733252,0.25,96.204,96.14,15.04]
["bitfinex","SOLUSD",1643492733853,34.23583844,96.203,96.14,15.04]
["bitfinex","SOLUSD",1643492734255,0.25,96.202,96.14,15.04]
["bitfinex","SOLUSD",1643492735259,41.54110624,96.201,96.14,15.04]
["bitfinex","SOLUSD",1643492735659,0.25,96.2,96.14,15.04]
["bitfinex","SOLUSD",1643492735855,0.25,96.205,96.14,15.04]
["bitfinex","SOLUSD",1643492736556,45.25907922,96.204,96.14,15.04]
["bitfinex","SOLUSD",1643492736756,0.25,96.203,96.14,15.04]
["bitfinex","SOLUSD",1643492736956,45.25907922,96.204,96.14,15.04]
["bitfinex","SOLUSD",1643492737457,15.2478,96.206,96.14,15.04]
["bitfinex","SOLUSD",1643492738279,0.25,96.205,96.14,15.04]
["bitfinex","SOLUSD",1643492738456,34.22072438,96.195,96.14,15.04]
["bitfinex","SOLUSD",1643492738860,0.25,96.194,96.14,15.04]
["bitfinex","SOLUSD",1643492739260,15.2478,96.206,96.14,15.04]
["bitfinex","SOLUSD",1643492740189,45.749841,96.205,96.14,15.04]
["bitfinex","SOLUSD",1643492740592,15.2478,96.206,96.14,15.04]
["bitfinex","SOLUSD",1643492741690,60.50670472,96.206,96.14,15.04]
["bitfinex","SOLUSD",1643492741893,0.25,96.205,96.14,15.04]
["bitfinex","SOLUSD",1643492742493,6.0,96.196,96.14,15.04]
["bitfinex","SOLUSD",1643492742899,0.25,96.195,96.14,15.04]
["bitfinex","SOLUSD",1643492743693,0.25,96.195,96.14,14.54]
["bitfinex","SOLUSD",1643492743894,6.0,96.196,96.14,14.54]
["bitfinex","SOLUSD",1643492745315,0.25,96.195,96.14,14.54]
["bitfinex","SOLUSD",1643492745497,0.25,96.195,96.12,15.04]
["bitfinex","SOLUSD",1643492745704,166.96,96.195,96.102,87.094138]
["bitfinex","SOLUSD",1643492745907,15.04,96.19,96.102,87.094138]
["bitfinex","SOLUSD",1643492746097,62.51,96.189,96.102,87.094138]
["bitfinex","SOLUSD",1643492746298,0.25,96.189,96.102,87.094138]
["bitfinex","SOLUSD",1643492746498,35.31754517,96.179,96.102,87.094138]
["bitfinex","SOLUSD",1643492746798,0.25,96.178,96.102,87.094138]
["bitfinex","SOLUSD",1643492747004,0.25,96.178,96.075,2.84415238]
["bitfinex","SOLUSD",1643492747297,0.25,96.178,96.08,15.04]
["bitfinex","SOLUSD",1643492747597,0.25,96.178,96.076,0.25]
["bitfinex","SOLUSD",1643492747598,0.25,96.178,96.081,4.76208689]
["bitfinex","SOLUSD",1643492747804,0.25,96.178,96.082,0.25]
["bitfinex","SOLUSD",1643492748197,0.25,96.178,96.083,4.76208689]
["bitfinex","SOLUSD",1643492748401,15.04,96.17,96.074,2.84415238]
["bitfinex","SOLUSD",1643492748799,0.25,96.169,96.075,4.76208689]
["bitfinex","SOLUSD",1643492748998,0.25,96.169,96.071,2.84415238]
["bitfinex","SOLUSD",1643492749402,0.25,96.169,96.081,6.0]
["bitfinex","SOLUSD",1643492749999,0.25,96.169,96.082,6.0]
["bitfinex","SOLUSD",1643492750230,0.25,96.169,96.07,2.84415238]
["bitfinex","SOLUSD",1643492750404,0.25,96.169,96.067,2.84415238]
["bitfinex","SOLUSD",1643492750608,0.25,96.169,96.071,6.0]
["bitfinex","SOLUSD",1643492750805,0.25,96.169,96.072,4.94754145]
["bitfinex","SOLUSD",1643492751206,0.25,96.169,96.082,6.0]
["bitfinex","SOLUSD",1643492751403,15.04,96.17,96.082,6.0]
["bitfinex","SOLUSD",1643492751603,15.04,96.17,96.083,0.25]
["bitfinex","SOLUSD",1643492751804,35.31754517,96.179,96.083,2.48914426]
["bitfinex","SOLUSD",1643492752007,35.31754517,96.179,96.084,10.95152937]
["bitfinex","SOLUSD",1643492752204,35.31754517,96.179,96.093,6.0]
["bitfinex","SOLUSD",1643492752404,35.31754517,96.179,96.094,6.25]
["bitfinex","SOLUSD",1643492752605,35.31754517,96.179,96.095,6.0]
["bitfinex","SOLUSD",1643492752805,35.31754517,96.179,96.096,0.25]
["bitfinex","SOLUSD",1643492753006,35.31754517,96.179,96.095,6.0]
["bitfinex","SOLUSD",1643492753205,6.0,96.169,96.077,46.9536]
["bitfinex","SOLUSD",1643492753509,6.0,96.169,96.087,6.0]
["bitfinex","SOLUSD",1643492753909,6.0,96.169,96.088,0.25]
["bitfinex","SOLUSD",1643492754109,6.0,96.169,96.088,6.25]
["bitfinex","SOLUSD",1643492754510,6.0,96.169,96.097,6.0]
["bitfinex","SOLUSD",1643492754910,6.0,96.169,96.098,6.0]
["bitfinex","SOLUSD",1643492755110,0.25,96.168,96.098,0.25]
["bitfinex","SOLUSD",1643492755709,0.25,96.168,96.088,6.0]
["bitfinex","SOLUSD",1643492755911,0.25,96.168,96.078,106.43914426]
["bitfinex","SOLUSD",1643492756112,0.25,96.168,96.088,6.0]
["bitfinex","SOLUSD",1643492756912,0.25,96.168,96.077,46.9536]
["bitfinex","SOLUSD",1643492757322,0.25,96.168,96.087,6.0]
["bitfinex","SOLUSD",1643492759447,0.25,96.168,96.077,46.9536]
["bitfinex","SOLUSD",1643492759647,0.25,96.168,96.078,0.25]
["bitfinex","SOLUSD",1643492759847,0.25,96.168,96.087,6.0]
["bitfinex","SOLUSD",1643492760049,0.25,96.168,96.077,46.9536]
["bitfinex","SOLUSD",1643492760247,0.25,96.168,96.087,6.0]
["bitfinex","SOLUSD",1643492760647,0.25,96.168,96.088,0.25]
["bitfinex","SOLUSD",1643492761049,0.25,96.168,96.088,2.48914426]
["bitfinex","SOLUSD",1643492761253,0.25,96.178,96.098,6.0]
["bitfinex","SOLUSD",1643492761652,0.25,96.199,96.105,6.0]
["bitfinex","SOLUSD",1643492761952,0.25,96.199,96.077,46.9536]
["bitfinex","SOLUSD",1643492762150,41.22242801,96.198,96.087,6.0]
["bitfinex","SOLUSD",1643492762455,0.25,96.197,96.087,6.0]
["bitfinex","SOLUSD",1643492762650,6.0,96.188,96.087,6.0]
["bitfinex","SOLUSD",1643492762852,0.25,96.187,96.087,6.0]
["bitfinex","SOLUSD",1643492763352,0.25,96.187,96.088,0.25]
["bitfinex","SOLUSD",1643492763552,0.25,96.187,96.089,104.2]
["bitfinex","SOLUSD",1643492763755,0.25,96.187,96.091,104.2]
["bitfinex","SOLUSD",1643492764155,0.25,96.187,96.102,104.2]
["bitfinex","SOLUSD",1643492764358,6.0,96.196,96.103,0.25]
["bitfinex","SOLUSD",1643492764558,6.0,96.196,96.113,104.2]
["bitfinex","SOLUSD",1643492764757,0.25,96.195,96.114,0.25]
["bitfinex","SOLUSD",1643492765759,0.25,96.201,96.114,0.25]
["bitfinex","SOLUSD",1643492765958,0.25,96.201,96.102,6.0]
["bitfinex","SOLUSD",1643492766158,0.25,96.201,96.105,6.0]
["bitfinex","SOLUSD",1643492766362,0.25,96.201,96.106,0.25]
["bitfinex","SOLUSD",1643492766559,0.25,96.201,96.103,0.25]
["bitfinex","SOLUSD",1643492767759,0.25,96.201,96.102,0.25]
["bitfinex","SOLUSD",1643492767959,15.04,96.2,96.102,0.25]
["bitfinex","SOLUSD",1643492768365,0.25,96.199,96.102,0.25]
["bitfinex","SOLUSD",1643492768860,6.0,96.19,96.102,0.25]
["bitfinex","SOLUSD",1643492769262,0.25,96.189,96.102,0.25]
["bitfinex","SOLUSD",1643492769662,0.25,96.189,96.102,6.25]
["bitfinex","SOLUSD",1643492769859,0.25,96.189,96.102,0.25]
["bitfinex","SOLUSD",1643492770359,0.25,96.195,96.102,0.25]
["bitfinex","SOLUSD",1643492770666,46.16479007,96.194,96.102,0.25]
["bitfinex","SOLUSD",1643492770860,0.25,96.193,96.102,0.25]
["bitfinex","SOLUSD",1643492772561,6.0,96.184,96.102,0.25]
["bitfinex","SOLUSD",1643492772763,0.25,96.183,96.102,0.25]
["bitfinex","SOLUSD",1643492775962,0.25,96.183,96.102,104.45]
["bitfinex","SOLUSD",1643492776363,0.25,96.183,96.112,6.0]
["bitfinex","SOLUSD",1643492776767,0.25,96.205,96.112,6.0]
["bitfinex","SOLUSD",1643492776969,0.25,96.205,96.104,104.2]
["bitfinex","SOLUSD",1643492777173,0.25,96.205,96.114,6.0]
["bitfinex","SOLUSD",1643492777369,0.25,96.215,96.114,19.78]
["bitfinex","SOLUSD",1643492777568,2.89034431,96.236,96.115,47.0232]
["bitfinex","SOLUSD",1643492777767,15.04,96.24,96.122,1.43676283]
["bitfinex","SOLUSD",1643492777768,1.44699829,96.213,96.122,1.43676283]
["bitfinex","SOLUSD",1643492777975,1.44699829,96.213,96.125,6.0]
["bitfinex","SOLUSD",1643492778167,1.44699829,96.221,96.132,6.0]
["bitfinex","SOLUSD",1643492778368,1.44699829,96.221,96.133,104.45]
["bitfinex","SOLUSD",1643492778571,0.94699829,96.223,96.143,6.0]
["bitfinex","SOLUSD",1643492778769,42.35697547,96.246,96.143,6.0]
["bitfinex","SOLUSD",1643492778770,42.35697547,96.246,96.144,0.25]
["bitfinex","SOLUSD",1643492779169,6.0,96.236,96.144,6.25]
["bitfinex","SOLUSD",1643492779578,6.0,96.226,96.145,6.0]
["bitfinex","SOLUSD",1643492779768,0.25,96.225,96.154,6.0]
["bitfinex","SOLUSD",1643492779968,0.25,96.225,96.146,0.25]
["bitfinex","SOLUSD",1643492781069,0.25,96.236,96.135,0.25]
["bitfinex","SOLUSD",1643492781470,0.25,96.236,96.125,104.2]
["bitfinex","SOLUSD",1643492781670,20.5923689,96.235,96.11,15.04]
["bitfinex","SOLUSD",1643492781872,36.37001437,96.219,96.09,15.04]
["bitfinex","SOLUSD",1643492782270,17.88567748,96.218,96.09,15.04]
["bitfinex","SOLUSD",1643492782534,17.88567748,96.218,96.096,2.23914426]
["bitfinex","SOLUSD",1643492782673,17.63567748,96.217,96.096,2.23914426]
["bitfinex","SOLUSD",1643492782872,0.25,96.216,96.096,2.23914426]
["bitfinex","SOLUSD",1643492783771,0.25,96.216,96.115,128.2687]
["bitfinex","SOLUSD",1643492784172,6.0,96.207,96.115,128.2687]
["bitfinex","SOLUSD",1643492784402,0.25,96.206,96.115,128.2687]
["bitfinex","SOLUSD",1643492784604,36.37001437,96.219,96.144,6.0]
["bitfinex","SOLUSD",1643492784778,23.5861,96.237,96.144,6.0]
["bitfinex","SOLUSD",1643492785174,6.0,96.227,96.145,104.45]
["bitfinex","SOLUSD",1643492785573,6.0,96.217,96.145,104.45]
["bitfinex","SOLUSD",1643492785773,6.0,96.217,96.155,6.0]
["bitfinex","SOLUSD",1643492785975,46.26247926,96.22,96.146,0.25]
["bitfinex","SOLUSD",1643492786578,46.26247926,96.22,96.145,6.0]
["bitfinex","SOLUSD",1643492786984,46.26247926,96.22,96.145,110.2]
["bitfinex","SOLUSD",1643492787377,46.26247926,96.22,96.145,6.0]
["bitfinex","SOLUSD",1643492787578,6.0,96.21,96.144,6.0]
["bitfinex","SOLUSD",1643492787977,6.0,96.21,96.135,104.2]
["bitfinex","SOLUSD",1643492788176,0.25,96.209,96.135,104.45]
["bitfinex","SOLUSD",1643492788582,0.25,96.209,96.145,6.0]
["bitfinex","SOLUSD",1643492788879,0.25,96.219,96.146,0.25]
["bitfinex","SOLUSD",1643492790281,0.25,96.237,96.146,25.0049]
["bitfinex","SOLUSD",1643492790479,0.25,96.237,96.146,24.7549]
["bitfinex","SOLUSD",1643492790684,0.25,96.237,96.147,0.25]
["bitfinex","SOLUSD",1643492791081,34.45948329,96.237,96.147,0.25]
["bitfinex","SOLUSD",1643492791481,0.25,96.237,96.147,0.25]
["bitfinex","SOLUSD",1643492791680,0.25,96.237,96.156,6.0]
["bitfinex","SOLUSD",1643492791911,0.5091795,96.238,96.158,104.2]
["bitfinex","SOLUSD",1643492792117,0.5091795,96.238,96.167,6.0]
["bitfinex","SOLUSD",1643492792310,0.5091795,96.238,96.168,6.0]
["bitfinex","SOLUSD",1643492792509,0.5091795,96.238,96.169,6.0]
["bitfinex","SOLUSD",1643492792709,0.5091795,96.238,96.16,104.2]
["bitfinex","SOLUSD",1643492792909,0.5091795,96.238,96.161,0.25]
["bitfinex","SOLUSD",1643492793308,0.5091795,96.238,96.17,6.0]
["bitfinex","SOLUSD",1643492793711,0.5091795,96.238,96.171,0.25]
["bitfinex","SOLUSD",1643492794111,0.5091795,96.238,96.171,22.797]
["bitfinex","SOLUSD",1643492794911,0.5091795,96.238,96.171,22.707279]
["bitfinex","SOLUSD",1643492795911,6.0,96.23,96.171,22.707279]
["bitfinex","SOLUSD",1643492796310,0.25,96.229,96.171,22.707279]
["bitfinex","SOLUSD",1643492796712,0.25,96.229,96.157,24.3913]
["bitfinex","SOLUSD",1643492797011,0.25,96.229,96.166,0.25]
["bitfinex","SOLUSD",1643492797214,0.25,96.229,96.166,0.160279]
["bitfinex","SOLUSD",1643492797810,0.25,96.229,96.158,104.2]
["bitfinex","SOLUSD",1643492798813,0.25,96.229,96.168,6.0]
["bitfinex","SOLUSD",1643492800723,0.25,96.229,96.168,5.910279]
["bitfinex","SOLUSD",1643492801328,0.25,96.229,96.169,104.2]
["bitfinex","SOLUSD",1643492801728,0.25,96.229,96.17,0.25]
["bitfinex","SOLUSD",1643492801961,0.25,96.229,96.169,104.2]
["bitfinex","SOLUSD",1643492802634,0.25,96.229,96.157,24.3913]
["bitfinex","SOLUSD",1643492802832,0.25,96.229,96.167,6.0]
["bitfinex","SOLUSD",1643492804641,0.25,96.229,96.167,5.910279]
["bitfinex","SOLUSD",1643492804841,0.25,96.229,96.157,24.301579]
["bitfinex","SOLUSD",1643492805440,0.25,96.229,96.12,15.04]
["bitfinex","SOLUSD",1643492805746,0.25,96.229,96.11,15.04]
["bitfinex","SOLUSD",1643492805940,2.95669142,96.228,96.1,18.20048636]
["bitfinex","SOLUSD",1643492806143,48.69803166,96.227,96.102,46.4881]
["bitfinex","SOLUSD",1643492806340,34.44839258,96.225,96.102,46.4881]
["bitfinex","SOLUSD",1643492806544,15.04,96.22,96.102,46.4881]
["bitfinex","SOLUSD",1643492806940,0.25,96.219,96.102,46.4881]
["bitfinex","SOLUSD",1643492807344,0.25,96.219,96.112,6.0]
["bitfinex","SOLUSD",1643492807646,0.25,96.219,96.115,6.0]
["bitfinex","SOLUSD",1643492808242,0.25,96.219,96.116,22.593]
["bitfinex","SOLUSD",1643492808444,34.53166207,96.209,96.116,22.593]
["bitfinex","SOLUSD",1643492808844,0.25,96.208,96.116,22.593]
["bitfinex","SOLUSD",1643492811872,0.25,96.208,96.117,104.2]
["bitfinex","SOLUSD",1643492812076,6.0,96.199,96.117,104.45]
["bitfinex","SOLUSD",1643492812273,0.25,96.198,96.127,6.0]
["bitfinex","SOLUSD",1643492812677,0.25,96.198,96.128,24.6877]
["bitfinex","SOLUSD",1643492812678,6.0,96.189,96.128,24.6877]
["bitfinex","SOLUSD",1643492812874,0.25,96.188,96.128,30.4377]
["bitfinex","SOLUSD",1643492813076,0.25,96.188,96.138,6.0]
["bitfinex","SOLUSD",1643492813275,0.25,96.188,96.128,24.4377]
["bitfinex","SOLUSD",1643492814076,0.25,96.216,96.128,24.4377]
["bitfinex","SOLUSD",1643492814695,37.09568037,96.216,96.128,24.4377]
["bitfinex","SOLUSD",1643492815481,36.84568037,96.216,96.128,24.4377]
["bitfinex","SOLUSD",1643492816281,36.84568037,96.216,96.129,0.25]
["bitfinex","SOLUSD",1643492816482,36.84568037,96.216,96.138,6.0]
["bitfinex","SOLUSD",1643492816680,36.84568037,96.216,96.139,104.2]
["bitfinex","SOLUSD",1643492816881,36.84568037,96.216,96.139,104.45]
["bitfinex","SOLUSD",1643492817083,36.84568037,96.216,96.139,104.2]
["bitfinex","SOLUSD",1643492817583,36.84568037,96.216,96.14,0.25]
["bitfinex","SOLUSD",1643492818281,36.84568037,96.216,96.129,0.25]
["bitfinex","SOLUSD",1643492818682,6.0,96.206,96.129,0.25]
["bitfinex","SOLUSD",1643492818883,0.25,96.205,96.129,0.25]
["bitfinex","SOLUSD",1643492819983,0.25,96.205,96.138,6.0]
["bitfinex","SOLUSD",1643492820388,15.04,96.24,96.139,104.45]
["bitfinex","SOLUSD",1643492820583,15.04,96.24,96.15,104.2]
["bitfinex","SOLUSD",1643492820983,15.04,96.24,96.16,6.0]
["bitfinex","SOLUSD",1643492821184,15.04,96.24,96.155,104.2]
["bitfinex","SOLUSD",1643492821483,34.91394854,96.237,96.156,0.25]
["bitfinex","SOLUSD",1643492821910,0.25,96.236,96.156,0.25]
["bitfinex","SOLUSD",1643492822484,0.25,96.236,96.151,104.2]
["bitfinex","SOLUSD",1643492822884,0.25,96.236,96.15,6.0]
["bitfinex","SOLUSD",1643492823483,0.25,96.236,96.141,104.2]
["bitfinex","SOLUSD",1643492824084,6.0,96.227,96.151,6.0]
["bitfinex","SOLUSD",1643492824284,0.25,96.226,96.152,104.45]
["bitfinex","SOLUSD",1643492824687,0.25,96.226,96.163,104.2]
["bitfinex","SOLUSD",1643492825084,0.25,96.226,96.174,104.2]
["bitfinex","SOLUSD",1643492825514,0.25,96.227,96.174,104.2]
["bitfinex","SOLUSD",1643492825693,0.25,96.229,96.174,104.2]
["bitfinex","SOLUSD",1643492825888,0.25,96.229,96.153,23.56]
["bitfinex","SOLUSD",1643492826090,0.25,96.229,96.163,6.0]
["bitfinex","SOLUSD",1643492826293,0.25,96.229,96.164,104.45]
["bitfinex","SOLUSD",1643492826490,0.25,96.229,96.164,104.2]
["bitfinex","SOLUSD",1643492826691,0.25,96.229,96.165,0.25]
["bitfinex","SOLUSD",1643492827290,6.0,96.23,96.165,0.160279]
["bitfinex","SOLUSD",1643492827492,15.04,96.26,96.165,0.160279]
["bitfinex","SOLUSD",1643492827790,15.04,96.26,96.165,24.116979]
["bitfinex","SOLUSD",1643492827989,15.04,96.26,96.166,104.2]
["bitfinex","SOLUSD",1643492828195,15.04,96.26,96.165,24.116979]
["bitfinex","SOLUSD",1643492828392,34.66496097,96.237,96.165,24.116979]
["bitfinex","SOLUSD",1643492828790,0.25,96.236,96.165,24.116979]
["bitfinex","SOLUSD",1643492828991,0.25,96.236,96.175,6.0]
["bitfinex","SOLUSD",1643492829915,42.39979393,96.246,96.175,6.0]
["bitfinex","SOLUSD",1643492830317,0.25,96.245,96.175,6.0]
["bitfinex","SOLUSD",1643492830917,42.39979393,96.246,96.165,128.316979]
["bitfinex","SOLUSD",1643492831421,6.0,96.236,96.165,128.316979]
["bitfinex","SOLUSD",1643492832216,0.25,96.235,96.175,6.0]
["bitfinex","SOLUSD",1643492832617,0.25,96.235,96.175,110.2]
["bitfinex","SOLUSD",1643492832831,3.0,96.276,96.176,0.25]
["bitfinex","SOLUSD",1643492833020,3.04123244,96.302,96.18,15.04]
["bitfinex","SOLUSD",1643492833230,2.89034431,96.317,96.182,62.0]
["bitfinex","SOLUSD",1643492833419,4.34445964,96.344,96.206,0.22228448]
["bitfinex","SOLUSD",1643492833628,179.39839094,96.356,96.22,15.04]
["bitfinex","SOLUSD",1643492833821,125.11557368,96.356,96.221,110.2051]
["bitfinex","SOLUSD",1643492834032,0.04891856,96.351,96.25,187.98]
["bitfinex","SOLUSD",1643492834222,0.04891856,96.351,96.24,0.30592227]
["bitfinex","SOLUSD",1643492834223,0.04891856,96.351,96.26,203.02]
["bitfinex","SOLUSD",1643492834422,0.04891856,96.351,96.27,15.04]
["bitfinex","SOLUSD",1643492834621,0.04891856,96.351,96.271,29.6564]
["bitfinex","SOLUSD",1643492834826,0.00891856,96.351,96.299,0.30451318]
["bitfinex","SOLUSD",1643492835019,0.00891856,96.351,96.31,15.04]
["bitfinex","SOLUSD",1643492835243,0.00891856,96.351,96.32,15.04]
["bitfinex","SOLUSD",1643492835624,0.00891856,96.351,96.33,6.0]
["bitfinex","SOLUSD",1643492835824,0.00891856,96.351,96.34,15.04]
["bitfinex","SOLUSD",1643492836021,0.00891856,96.351,96.35,68.0]
["bitfinex","SOLUSD",1643492836225,0.00891856,96.351,96.35,67.910279]
["bitfinex","SOLUSD",1643492836420,0.00891856,96.351,96.35,79.410279]
["bitfinex","SOLUSD",1643492836620,0.00891856,96.351,96.35,17.410279]
["bitfinex","SOLUSD",1643492837121,0.00891856,96.351,96.35,5.910279]
["bitfinex","SOLUSD",1643492837348,0.00891856,96.351,96.311,23.3185]
["bitfinex","SOLUSD",1643492837922,0.00891856,96.351,96.28,15.04]
["bitfinex","SOLUSD",1643492838123,46.11269742,96.349,96.28,15.04]
["bitfinex","SOLUSD",1643492838330,0.25,96.348,96.253,84.45975858]
["bitfinex","SOLUSD",1643492838524,3.20669142,96.348,96.253,84.45975858]
["bitfinex","SOLUSD",1643492838724,2.95669142,96.347,96.253,84.45975858]
["bitfinex","SOLUSD",1643492839127,0.25,96.346,96.253,84.37003758]
["bitfinex","SOLUSD",1643492839526,0.25,96.346,96.263,6.0]
["bitfinex","SOLUSD",1643492839725,2.95669142,96.345,96.263,6.0]
["bitfinex","SOLUSD",1643492839923,0.00891856,96.351,96.264,6.0]
["bitfinex","SOLUSD",1643492840126,0.00891856,96.351,96.27,15.04]
["bitfinex","SOLUSD",1643492840325,0.00891856,96.351,96.264,6.0]
["bitfinex","SOLUSD",1643492840526,0.00891856,96.351,96.263,6.0]
["bitfinex","SOLUSD",1643492840725,0.00891856,96.351,96.262,6.0]
["bitfinex","SOLUSD",1643492840929,0.00891856,96.351,96.27,15.04]
["bitfinex","SOLUSD",1643492841128,0.00891856,96.351,96.28,6.0]
["bitfinex","SOLUSD",1643492841327,0.00891856,96.351,96.29,15.04]
["bitfinex","SOLUSD",1643492841551,0.00891856,96.351,96.3,6.0]
["bitfinex","SOLUSD",1643492841727,0.00891856,96.351,96.281,23.9494]
["bitfinex","SOLUSD",1643492842128,0.00891856,96.351,96.282,0.160279]
["bitfinex","SOLUSD",1643492842730,0.00891856,96.351,96.291,6.0]
["bitfinex","SOLUSD",1643492843531,0.00891856,96.351,96.292,0.25]
["bitfinex","SOLUSD",1643492843731,0.00891856,96.351,96.3,15.04]
["bitfinex","SOLUSD",1643492844129,0.00891856,96.351,96.301,0.25]
["bitfinex","SOLUSD",1643492844536,0.00891856,96.351,96.301,0.160279]
["bitfinex","SOLUSD",1643492844730,0.00891856,96.351,96.31,6.0]
["bitfinex","SOLUSD",1643492845131,0.00891856,96.351,96.313,104.2]
["bitfinex","SOLUSD",1643492845332,0.00891856,96.351,96.29,15.04]
["bitfinex","SOLUSD",1643492845732,0.00891856,96.351,96.291,104.2]
["bitfinex","SOLUSD",1643492845934,0.00891856,96.351,96.301,104.2]
["bitfinex","SOLUSD",1643492846136,0.00891856,96.351,96.311,6.0]
["bitfinex","SOLUSD",1643492846536,0.00891856,96.351,96.301,104.2]
["bitfinex","SOLUSD",1643492846738,0.00891856,96.351,96.302,0.25]
["bitfinex","SOLUSD",1643492847034,0.00891856,96.351,96.302,0.160279]
["bitfinex","SOLUSD",1643492847635,0.00891856,96.351,96.301,104.2]
["bitfinex","SOLUSD",1643492848935,0.00891856,96.351,96.301,104.110279]
["bitfinex","SOLUSD",1643492849537,0.00891856,96.351,96.302,0.25]
["bitfinex","SOLUSD",1643492849840,0.00891856,96.351,96.311,6.0]
["bitfinex","SOLUSD",1643492850237,0.00891856,96.351,96.312,0.25]
["bitfinex","SOLUSD",1643492850438,0.00891856,96.351,96.313,6.0]
["bitfinex","SOLUSD",1643492850637,0.00891856,96.351,96.312,104.360279]
["bitfinex","SOLUSD",1643492851037,0.00891856,96.351,96.322,5.910279]
["bitfinex","SOLUSD",1643492851240,0.00891856,96.351,96.312,104.360279]
["bitfinex","SOLUSD",1643492853241,0.00891856,96.351,96.312,104.270558]
["bitfinex","SOLUSD",1643492854244,0.00891856,96.351,96.3,19.01078786]
["bitfinex","SOLUSD",1643492854443,0.00891856,96.351,96.291,23.7211]
["bitfinex","SOLUSD",1643492854644,0.00891856,96.351,96.277,19.01078786]
["bitfinex","SOLUSD",1643492854844,0.00891856,96.351,96.278,23.9585]
["bitfinex","SOLUSD",1643492855451,0.00891856,96.351,96.281,23.859679]
["bitfinex","SOLUSD",1643492855698,0.00891856,96.351,96.282,106.68437468]
["bitfinex","SOLUSD",1643492855892,0.00891856,96.351,96.292,104.2]
["bitfinex","SOLUSD",1643492856091,0.00891856,96.351,96.292,110.2]
["bitfinex","SOLUSD",1643492856294,0.00891856,96.351,96.293,0.25]
["bitfinex","SOLUSD",1643492856502,0.00891856,96.351,96.293,6.25]
["bitfinex","SOLUSD",1643492856896,0.00891856,96.351,96.302,6.0]
["bitfinex","SOLUSD",1643492857094,0.00891856,96.351,96.304,6.0]
["bitfinex","SOLUSD",1643492857391,0.00891856,96.351,96.305,104.45]
["bitfinex","SOLUSD",1643492857791,0.00891856,96.351,96.305,104.360279]
["bitfinex","SOLUSD",1643492861896,0.00891856,96.351,96.306,5.40292768]
["bitfinex","SOLUSD",1643492862097,0.00891856,96.351,96.307,5.15292768]
["bitfinex","SOLUSD",1643492863299,0.00891856,96.351,96.308,0.25]
["bitfinex","SOLUSD",1643492863702,0.00891856,96.351,96.309,5.15292768]
["bitfinex","SOLUSD",1643492864004,0.00891856,96.351,96.31,0.25]
["bitfinex","SOLUSD",1643492865039,0.00891856,96.351,96.302,2.84415238]
["bitfinex","SOLUSD",1643492865202,0.00891856,96.351,96.305,2.84415238]
["bitfinex","SOLUSD",1643492865403,0.00891856,96.351,96.306,0.25]
["bitfinex","SOLUSD",1643492865600,0.00891856,96.351,96.314,6.0]
["bitfinex","SOLUSD",1643492865806,0.00891856,96.351,96.315,0.25]
["bitfinex","SOLUSD",1643492866804,0.00891856,96.351,96.293,24.387]
["bitfinex","SOLUSD",1643492867004,0.00891856,96.351,96.306,0.25]
["bitfinex","SOLUSD",1643492867608,0.00891856,96.351,96.306,0.160279]
["bitfinex","SOLUSD",1643492868104,0.00891856,96.351,96.293,24.387]
["bitfinex","SOLUSD",1643492869006,0.00891856,96.351,96.303,6.0]
["bitfinex","SOLUSD",1643492869409,0.00891856,96.351,96.304,0.25]
["bitfinex","SOLUSD",1643492870207,0.00891856,96.351,96.304,104.45]
["bitfinex","SOLUSD",1643492870820,0.00891856,96.351,96.304,0.25]
["bitfinex","SOLUSD",1643492871408,0.00891856,96.351,96.296,0.25]
["bitfinex","SOLUSD",1643492871609,0.00891856,96.351,96.296,0.070548]
["bitfinex","SOLUSD",1643492871811,0.00891856,96.351,96.295,104.2]
["bitfinex","SOLUSD",1643492872410,0.00891856,96.351,96.306,104.2]
["bitfinex","SOLUSD",1643492872810,0.00891856,96.351,96.316,6.0]
["bitfinex","SOLUSD",1643492873410,0.00891856,96.351,96.306,104.110279]
["bitfinex","SOLUSD",1643492873810,0.00891856,96.351,96.293,24.387]
["bitfinex","SOLUSD",1643492874814,0.00891856,96.351,96.275,4.29957514]
["bitfinex","SOLUSD",1643492875014,0.00891856,96.351,96.265,104.2]
["bitfinex","SOLUSD",1643492875212,0.00891856,96.351,96.278,23.868779]
["bitfinex","SOLUSD",1643492875815,0.00891856,96.351,96.279,104.2]
["bitfinex","SOLUSD",1643492876013,0.00891856,96.351,96.278,23.868779]
["bitfinex","SOLUSD",1643492876014,0.00891856,96.351,96.289,6.0]
["bitfinex","SOLUSD",1643492876213,0.00891856,96.351,96.288,6.0]
["bitfinex","SOLUSD",1643492876613,0.00891856,96.351,96.278,23.868779]
["bitfinex","SOLUSD",1643492876829,0.00891856,96.351,96.279,0.25]
["bitfinex","SOLUSD",1643492877121,0.00891856,96.351,96.256,4.29957514]
["bitfinex","SOLUSD",1643492877315,0.00891856,96.351,96.255,17.93162241]
["bitfinex","SOLUSD",1643492877518,2.95669142,96.35,96.255,17.93162241]
["bitfinex","SOLUSD",1643492877717,40.14575165,96.349,96.253,22.6987]
["bitfinex","SOLUSD",1643492877918,40.39575165,96.349,96.256,0.25]
["bitfinex","SOLUSD",1643492879119,40.39575165,96.349,96.265,104.2]
["bitfinex","SOLUSD",1643492879318,40.39575165,96.349,96.266,0.25]
["bitfinex","SOLUSD",1643492879524,40.39575165,96.349,96.266,0.160279]
["bitfinex","SOLUSD",1643492880226,0.25,96.349,96.266,0.160279]
["bitfinex","SOLUSD",1643492880427,0.25,96.349,96.275,6.0]
["bitfinex","SOLUSD",1643492880624,0.00891856,96.351,96.275,110.2]
["bitfinex","SOLUSD",1643492881228,0.00891856,96.351,96.276,0.25]
["bitfinex","SOLUSD",1643492881424,6.0,96.35,96.276,0.25]
["bitfinex","SOLUSD",1643492881625,6.0,96.35,96.276,0.160279]
["bitfinex","SOLUSD",1643492882750,0.00891856,96.351,96.276,0.160279]
["bitfinex","SOLUSD",1643492882952,0.00891856,96.351,96.276,0.070558]
["bitfinex","SOLUSD",1643492883150,0.00891856,96.351,96.275,110.2]
["bitfinex","SOLUSD",1643492883552,0.00891856,96.351,96.275,104.2]
["bitfinex","SOLUSD",1643492884354,0.00891856,96.351,96.276,0.25]
["bitfinex","SOLUSD",1643492884658,0.00891856,96.351,96.276,0.160279]
["bitfinex","SOLUSD",1643492885054,6.0,96.349,96.265,104.2]
["bitfinex","SOLUSD",1643492885354,0.25,96.348,96.265,104.2]
["bitfinex","SOLUSD",1643492886061,0.25,96.348,96.275,6.0]
["bitfinex","SOLUSD",1643492886266,0.25,96.348,96.276,0.25]
["bitfinex","SOLUSD",1643492886683,0.25,96.348,96.276,6.25]
["bitfinex","SOLUSD",1643492887261,0.00891856,96.351,96.285,6.0]
["bitfinex","SOLUSD",1643492887562,0.00891856,96.351,96.276,0.25]
["bitfinex","SOLUSD",1643492887760,0.00891856,96.351,96.276,0.160279]
["bitfinex","SOLUSD",1643492888361,0.00891856,96.351,96.266,24.0802]
["bitfinex","SOLUSD",1643492888561,0.00891856,96.351,96.25,15.04]
["bitfinex","SOLUSD",1643492888765,2.95669142,96.35,96.25,15.04]
["bitfinex","SOLUSD",1643492888961,33.76337164,96.349,96.263,6.0]
["bitfinex","SOLUSD",1643492889161,34.01337164,96.349,96.263,6.0]
["bitfinex","SOLUSD",1643492889366,2.95669142,96.348,96.234,22.7259]
["bitfinex","SOLUSD",1643492889562,15.04,96.34,96.234,22.7259]
["bitfinex","SOLUSD",1643492889761,0.25,96.339,96.234,22.7259]
["bitfinex","SOLUSD",1643492889963,3.20669142,96.339,96.234,22.7259]
["bitfinex","SOLUSD",1643492890265,2.95669142,96.338,96.21,38.2168]
["bitfinex","SOLUSD",1643492890463,6.0,96.328,96.215,104.2]
["bitfinex","SOLUSD",1643492890665,6.0,96.328,96.211,24.413]
["bitfinex","SOLUSD",1643492890666,46.38019839,96.327,96.211,24.413]
["bitfinex","SOLUSD",1643492890876,74.31828981,96.327,96.211,24.413]
["bitfinex","SOLUSD",1643492891565,71.36159839,96.327,96.212,104.2]
["bitfinex","SOLUSD",1643492891765,71.36159839,96.327,96.212,104.45]
["bitfinex","SOLUSD",1643492892163,71.36159839,96.327,96.213,2.23458638]
["bitfinex","SOLUSD",1643492892365,71.36159839,96.327,96.214,0.142426]
["bitfinex","SOLUSD",1643492892565,74.31828981,96.327,96.214,29.09867938]
["bitfinex","SOLUSD",1643492892768,74.31828981,96.327,96.215,104.2]
["bitfinex","SOLUSD",1643492893070,74.31828981,96.327,96.215,133.15625338]
["bitfinex","SOLUSD",1643492893466,74.31828981,96.327,96.216,28.95625338]
["bitfinex","SOLUSD",1643492894266,74.31828981,96.327,96.217,0.25]
["bitfinex","SOLUSD",1643492894668,24.9814,96.327,96.218,28.95625338]
["bitfinex","SOLUSD",1643492894868,24.9814,96.327,96.226,104.2]
["bitfinex","SOLUSD",1643492895094,0.25,96.327,96.236,6.0]
["bitfinex","SOLUSD",1643492895273,46.891,96.356,96.237,104.45]
["bitfinex","SOLUSD",1643492895469,46.891,96.356,96.24,6.0]
["bitfinex","SOLUSD",1643492895669,37.84068685,96.355,96.247,6.0]
["bitfinex","SOLUSD",1643492895869,37.84068685,96.355,96.227,24.8584]
["bitfinex","SOLUSD",1643492895870,6.0,96.345,96.227,24.8584]
["bitfinex","SOLUSD",1643492896071,22.9235,96.344,96.227,24.8584]
["bitfinex","SOLUSD",1643492896271,26.13019142,96.344,96.228,28.95485468]
["bitfinex","SOLUSD",1643492896470,2.95669142,96.343,96.228,28.95485468]
["bitfinex","SOLUSD",1643492896870,0.25,96.342,96.228,28.95485468]
["bitfinex","SOLUSD",1643492897270,2.95669142,96.341,96.229,0.25]
["bitfinex","SOLUSD",1643492897477,38.70073923,96.34,96.229,104.45]
["bitfinex","SOLUSD",1643492897773,38.70073923,96.34,96.239,104.2]
["bitfinex","SOLUSD",1643492897971,0.25,96.339,96.24,22.9103]
["bitfinex","SOLUSD",1643492898170,0.25,96.339,96.24,28.9103]
["bitfinex","SOLUSD",1643492898372,0.25,96.339,96.249,6.0]
["bitfinex","SOLUSD",1643492898574,0.25,96.339,96.25,6.0]
["bitfinex","SOLUSD",1643492898777,0.25,96.339,96.252,1.43371962]
["bitfinex","SOLUSD",1643492898975,26.3401,96.359,96.262,6.0]
["bitfinex","SOLUSD",1643492899175,23.3401,96.359,96.266,1.43371962]
["bitfinex","SOLUSD",1643492899380,23.3401,96.359,96.272,1.43371962]
["bitfinex","SOLUSD",1643492899575,23.3401,96.359,96.282,6.0]
["bitfinex","SOLUSD",1643492899778,0.2,96.365,96.282,6.0]
["bitfinex","SOLUSD",1643492899978,0.2,96.364,96.282,6.0]
["bitfinex","SOLUSD",1643492900175,0.2,96.363,96.285,6.0]
["bitfinex","SOLUSD",1643492900403,0.25,96.355,96.282,6.0]
["bitfinex","SOLUSD",1643492900578,6.0,96.346,96.287,6.0]
["bitfinex","SOLUSD",1643492900810,0.25,96.345,96.282,6.0]
["bitfinex","SOLUSD",1643492901013,0.25,96.345,96.288,6.0]
["bitfinex","SOLUSD",1643492901410,0.25,96.345,96.275,1.43371962]
["bitfinex","SOLUSD",1643492901611,2.95669142,96.344,96.275,1.43371962]
["bitfinex","SOLUSD",1643492901809,0.25,96.343,96.274,1.43371962]
["bitfinex","SOLUSD",1643492902009,0.25,96.343,96.284,6.0]
["bitfinex","SOLUSD",1643492902209,0.25,96.343,96.275,1.43371962]
["bitfinex","SOLUSD",1643492902411,0.25,96.343,96.276,1.43371962]
["bitfinex","SOLUSD",1643492902611,0.25,96.343,96.268,104.2]
["bitfinex","SOLUSD",1643492902612,0.25,96.343,96.286,6.0]
["bitfinex","SOLUSD",1643492902816,0.25,96.343,96.279,1.43371962]
["bitfinex","SOLUSD",1643492903016,0.25,96.345,96.289,6.0]
["bitfinex","SOLUSD",1643492903813,0.25,96.355,96.289,6.0]
["bitfinex","SOLUSD",1643492904014,0.25,96.355,96.29,6.0]
["bitfinex","SOLUSD",1643492904216,0.45,96.368,96.29,6.0]
["bitfinex","SOLUSD",1643492904416,6.0,96.359,96.29,6.0]
["bitfinex","SOLUSD",1643492904645,6.0,96.359,96.291,6.0]
["bitfinex","SOLUSD",1643492904820,0.25,96.358,96.291,6.0]
["bitfinex","SOLUSD",1643492905216,0.25,96.358,96.288,6.0]
["bitfinex","SOLUSD",1643492905418,0.25,96.358,96.291,6.0]
["bitfinex","SOLUSD",1643492905741,0.25,96.358,96.29,6.0]
["bitfinex","SOLUSD",1643492906121,0.25,96.358,96.291,6.0]
["bitfinex","SOLUSD",1643492906521,0.25,96.358,96.281,1.43371962]
["bitfinex","SOLUSD",1643492906723,0.25,96.358,96.28,1.43371962]
["bitfinex","SOLUSD",1643492906925,0.25,96.359,96.28,1.43371962]
["bitfinex","SOLUSD",1643492907125,0.25,96.359,96.28,105.63371962]
["bitfinex","SOLUSD",1643492907621,0.45,96.368,96.28,1.43371962]
["bitfinex","SOLUSD",1643492907828,0.45,96.368,96.281,1.43371962]
["bitfinex","SOLUSD",1643492908029,6.0,96.359,96.279,1.43371962]
["bitfinex","SOLUSD",1643492908227,6.0,96.359,96.28,1.43371962]
["bitfinex","SOLUSD",1643492908427,44.37069265,96.358,96.28,1.43371962]
["bitfinex","SOLUSD",1643492908631,44.37069265,96.358,96.279,1.43371962]
["bitfinex","SOLUSD",1643492908831,44.37069265,96.358,96.28,1.43371962]
["bitfinex","SOLUSD",1643492909633,44.37069265,96.358,96.279,1.43371962]
["bitfinex","SOLUSD",1643492909832,44.37069265,96.358,96.273,104.2]
["bitfinex","SOLUSD",1643492909833,44.37069265,96.358,96.28,1.43371962]
["bitfinex","SOLUSD",1643492910036,0.25,96.358,96.28,1.43371962]
["bitfinex","SOLUSD",1643492910236,0.25,96.358,96.281,1.43371962]
["bitfinex","SOLUSD",1643492910634,0.25,96.358,96.277,1.43371962]
["bitfinex","SOLUSD",1643492910836,0.25,96.358,96.278,1.43371962]
["bitfinex","SOLUSD",1643492911065,2.96560998,96.351,96.278,1.43371962]
["bitfinex","SOLUSD",1643492911240,2.96560998,96.351,96.273,1.43371962]
["bitfinex","SOLUSD",1643492911436,0.25,96.35,96.274,1.43371962]
["bitfinex","SOLUSD",1643492912253,0.25,96.35,96.284,6.0]
["bitfinex","SOLUSD",1643492912455,0.00891856,96.351,96.284,6.0]
["bitfinex","SOLUSD",1643492912755,0.00891856,96.351,96.282,6.0]
["bitfinex","SOLUSD",1643492913255,0.00891856,96.351,96.285,6.0]
["bitfinex","SOLUSD",1643492913461,0.00891856,96.351,96.278,1.43371962]
["bitfinex","SOLUSD",1643492913661,0.00891856,96.351,96.277,1.43371962]
["bitfinex","SOLUSD",1643492913856,0.00891856,96.351,96.275,24.47981962]
["bitfinex","SOLUSD",1643492914257,0.00891856,96.351,96.275,1.43371962]
["bitfinex","SOLUSD",1643492914660,2.96560998,96.351,96.275,1.43371962]
["bitfinex","SOLUSD",1643492914860,41.10537516,96.35,96.277,1.43371962]
["bitfinex","SOLUSD",1643492915058,41.10537516,96.35,96.278,1.43371962]
["bitfinex","SOLUSD",1643492915471,41.10537516,96.35,96.276,1.43371962]
["bitfinex","SOLUSD",1643492915859,41.10537516,96.35,96.266,0.25]
["bitfinex","SOLUSD",1643492915860,41.10537516,96.35,96.277,1.43371962]
["bitfinex","SOLUSD",1643492917060,41.10537516,96.35,96.276,1.43371962]
["bitfinex","SOLUSD",1643492917460,41.10537516,96.35,96.277,1.43371962]
["bitfinex","SOLUSD",1643492917661,41.10537516,96.35,96.27,1.43371962]
["bitfinex","SOLUSD",1643492917862,26.25919142,96.349,96.265,1.43371962]
["bitfinex","SOLUSD",1643492918062,26.25919142,96.349,96.261,1.43371962]
["bitfinex","SOLUSD",1643492918263,3.20669142,96.348,96.26,1.43371962]
["bitfinex","SOLUSD",1643492918670,2.95669142,96.347,96.26,1.43371962]
["bitfinex","SOLUSD",1643492918861,2.95669142,96.347,96.231,24.0574]
["bitfinex","SOLUSD",1643492918862,6.0,96.338,96.255,1.43371962]
["bitfinex","SOLUSD",1643492919062,6.0,96.338,96.256,1.43371962]
["bitfinex","SOLUSD",1643492919263,3.20669142,96.337,96.256,1.43371962]
["bitfinex","SOLUSD",1643492919678,2.95669142,96.336,96.257,1.43371962]
["bitfinex","SOLUSD",1643492919862,40.30458572,96.335,96.257,1.43371962]
["bitfinex","SOLUSD",1643492920264,2.95669142,96.334,96.258,1.43371962]
["bitfinex","SOLUSD",1643492920463,2.95669142,96.334,96.259,1.43371962]
["bitfinex","SOLUSD",1643492920662,2.95669142,96.334,96.231,24.0574]
["bitfinex","SOLUSD",1643492920663,24.0252,96.333,96.258,1.43371962]
["bitfinex","SOLUSD",1643492920865,24.0252,96.333,96.26,1.43371962]
["bitfinex","SOLUSD",1643492921065,2.95669142,96.332,96.26,1.43371962]
["bitfinex","SOLUSD",1643492921265,0.25,96.331,96.261,1.43371962]
["bitfinex","SOLUSD",1643492921463,0.25,96.331,96.262,1.43371962]
["bitfinex","SOLUSD",1643492921871,33.10834144,96.319,96.259,1.43371962]
["bitfinex","SOLUSD",1643492922065,62.51,96.318,96.24,1.43371962]
["bitfinex","SOLUSD",1643492922264,120.32900159,96.318,96.24,1.43371962]
["bitfinex","SOLUSD",1643492922465,46.88415515,96.318,96.235,1.43371962]
["bitfinex","SOLUSD",1643492922664,22.10495515,96.317,96.231,1.43371962]
["bitfinex","SOLUSD",1643492922909,22.10495515,96.317,96.197,24.1824]
["bitfinex","SOLUSD",1643492922910,0.25,96.316,96.229,1.43371962]
["bitfinex","SOLUSD",1643492923066,0.25,96.316,96.197,24.1824]
["bitfinex","SOLUSD",1643492923067,15.599,96.31,96.231,1.43371962]
["bitfinex","SOLUSD",1643492923265,41.16971728,96.299,96.232,1.43371962]
["bitfinex","SOLUSD",1643492923466,41.16971728,96.299,96.223,1.43371962]
["bitfinex","SOLUSD",1643492923666,41.16971728,96.299,96.22,1.43371962]
["bitfinex","SOLUSD",1643492923667,0.25,96.298,96.22,1.43371962]
["bitfinex","SOLUSD",1643492923866,3.20669142,96.298,96.214,1.43371962]
["bitfinex","SOLUSD",1643492924064,3.20669142,96.298,96.212,1.43371962]
["bitfinex","SOLUSD",1643492924266,15.598,96.29,96.211,1.43371962]
["bitfinex","SOLUSD",1643492924467,15.598,96.29,96.206,1.43371962]
["bitfinex","SOLUSD",1643492924468,43.51300425,96.279,96.206,1.43371962]
["bitfinex","SOLUSD",1643492924867,0.25,96.278,96.204,1.43371962]
["bitfinex","SOLUSD",1643492925268,0.25,96.278,96.207,1.43371962]
["bitfinex","SOLUSD",1643492925672,0.25,96.278,96.209,1.43371962]
["bitfinex","SOLUSD",1643492926168,6.0,96.269,96.21,1.43371962]
["bitfinex","SOLUSD",1643492926374,0.25,96.268,96.21,1.43371962]
["bitfinex","SOLUSD",1643492926571,0.25,96.268,96.2,1.43371962]
["bitfinex","SOLUSD",1643492926769,0.25,96.268,96.201,1.43371962]
["bitfinex","SOLUSD",1643492926968,6.0,96.269,96.201,1.43371962]
["bitfinex","SOLUSD",1643492927269,6.0,96.269,96.202,1.43371962]
["bitfinex","SOLUSD",1643492927471,6.0,96.269,96.204,1.43371962]
["bitfinex","SOLUSD",1643492927668,6.0,96.269,96.209,1.43371962]
["bitfinex","SOLUSD",1643492928069,6.0,96.269,96.208,1.43371962]
["bitfinex","SOLUSD",1643492928368,0.25,96.268,96.208,1.43371962]
["bitfinex","SOLUSD",1643492928567,0.25,96.268,96.209,1.43371962]
["bitfinex","SOLUSD",1643492928769,0.25,96.268,96.208,1.43371962]
["bitfinex","SOLUSD",1643492928971,0.25,96.268,96.204,1.43371962]
["bitfinex","SOLUSD",1643492929370,0.25,96.268,96.201,1.43371962]
["bitfinex","SOLUSD",1643492929669,0.25,96.268,96.197,1.43371962]
["bitfinex","SOLUSD",1643492930073,0.25,96.277,96.196,1.43371962]
["bitfinex","SOLUSD",1643492930670,6.0,96.268,96.197,0.25]
["bitfinex","SOLUSD",1643492930870,0.25,96.267,96.202,1.43371962]
["bitfinex","SOLUSD",1643492931170,0.25,96.267,96.203,1.43371962]
["bitfinex","SOLUSD",1643492931770,0.25,96.278,96.203,1.43371962]
["bitfinex","SOLUSD",1643492931971,0.25,96.278,96.204,1.43371962]
["bitfinex","SOLUSD",1643492932372,0.25,96.286,96.204,1.43371962]
["bitfinex","SOLUSD",1643492932571,0.25,96.286,96.203,1.43371962]
["bitfinex","SOLUSD",1643492932771,6.0,96.289,96.203,1.43371962]
["bitfinex","SOLUSD",1643492932970,6.0,96.289,96.202,1.43371962]
["bitfinex","SOLUSD",1643492933175,33.91442799,96.288,96.202,1.43371962]
["bitfinex","SOLUSD",1643492933371,33.91442799,96.288,96.201,1.43371962]
["bitfinex","SOLUSD",1643492934175,33.91442799,96.288,96.202,1.43371962]
["bitfinex","SOLUSD",1643492935477,33.91442799,96.288,96.203,1.43371962]
["bitfinex","SOLUSD",1643492936577,33.91442799,96.288,96.199,105.63371962]
["bitfinex","SOLUSD",1643492937177,6.0,96.278,96.199,105.63371962]
["bitfinex","SOLUSD",1643492937379,0.25,96.277,96.2,1.43371962]
["bitfinex","SOLUSD",1643492937581,0.25,96.277,96.201,1.43371962]
["bitfinex","SOLUSD",1643492937879,0.25,96.277,96.202,1.43371962]
["bitfinex","SOLUSD",1643492938178,6.0,96.278,96.202,1.43371962]
["bitfinex","SOLUSD",1643492938376,6.0,96.278,96.203,1.43371962]
["bitfinex","SOLUSD",1643492938576,6.0,96.278,96.199,104.2]
["bitfinex","SOLUSD",1643492938577,6.0,96.278,96.205,1.43371962]
["bitfinex","SOLUSD",1643492938795,6.0,96.278,96.201,1.43371962]
["bitfinex","SOLUSD",1643492939179,6.0,96.278,96.206,1.43371962]
["bitfinex","SOLUSD",1643492939382,0.25,96.277,96.206,1.43371962]
["bitfinex","SOLUSD",1643492939780,0.25,96.277,96.208,1.43371962]
["bitfinex","SOLUSD",1643492939980,0.25,96.277,96.206,1.43371962]
["bitfinex","SOLUSD",1643492940183,0.25,96.277,96.204,1.43371962]
["bitfinex","SOLUSD",1643492940383,6.0,96.278,96.203,1.43371962]
["bitfinex","SOLUSD",1643492940581,6.0,96.278,96.205,1.43371962]
["bitfinex","SOLUSD",1643492941484,6.0,96.278,96.206,1.43371962]
["bitfinex","SOLUSD",1643492941682,0.25,96.277,96.206,1.43371962]
["bitfinex","SOLUSD",1643492942084,6.0,96.278,96.206,1.43371962]
["bitfinex","SOLUSD",1643492942282,6.0,96.278,96.211,1.43371962]
["bitfinex","SOLUSD",1643492942481,15.04,96.32,96.219,1.43371962]
["bitfinex","SOLUSD",1643492942683,15.04,96.32,96.226,1.43371962]
["bitfinex","SOLUSD",1643492943084,15.04,96.32,96.22,6.0]
["bitfinex","SOLUSD",1643492943085,15.04,96.32,96.228,1.43371962]
["bitfinex","SOLUSD",1643492943284,15.04,96.32,96.227,1.43371962]
["bitfinex","SOLUSD",1643492943686,20.5898177,96.358,96.238,104.2]
["bitfinex","SOLUSD",1643492943987,22.7921,96.357,96.249,1.43371962]
["bitfinex","SOLUSD",1643492944190,22.7921,96.357,96.253,1.43371962]
["bitfinex","SOLUSD",1643492944390,22.7921,96.357,96.254,0.25]
["bitfinex","SOLUSD",1643492944586,22.7921,96.357,96.263,6.0]
["bitfinex","SOLUSD",1643492944787,22.7921,96.357,96.264,104.45]
["bitfinex","SOLUSD",1643492944988,0.2,96.37,96.274,6.0]
["bitfinex","SOLUSD",1643492945225,0.2,96.372,96.275,104.2]
["bitfinex","SOLUSD",1643492945392,0.2,96.372,96.275,104.45]
["bitfinex","SOLUSD",1643492945591,3.0,96.385,96.286,104.2]
["bitfinex","SOLUSD",1643492945818,3.0,96.4,96.287,0.25]
["bitfinex","SOLUSD",1643492946020,3.0,96.4,96.296,6.0]
["bitfinex","SOLUSD",1643492946218,6.0,96.39,96.296,6.0]
["bitfinex","SOLUSD",1643492946418,6.0,96.39,96.297,6.25]
["bitfinex","SOLUSD",1643492946619,6.0,96.39,96.297,24.0682]
["bitfinex","SOLUSD",1643492947022,0.2,96.398,96.297,24.0682]
["bitfinex","SOLUSD",1643492947418,3.0,96.385,96.297,24.0682]
["bitfinex","SOLUSD",1643492947821,0.2,96.398,96.297,24.0682]
["bitfinex","SOLUSD",1643492948120,0.2,96.398,96.307,6.0]
["bitfinex","SOLUSD",1643492948423,0.2,96.398,96.308,0.25]
["bitfinex","SOLUSD",1643492949221,0.45,96.398,96.308,0.25]
["bitfinex","SOLUSD",1643492949519,6.0,96.389,96.308,0.25]
["bitfinex","SOLUSD",1643492949919,0.25,96.388,96.308,0.25]
["bitfinex","SOLUSD",1643492950918,0.25,96.388,96.307,6.0]
["bitfinex","SOLUSD",1643492951118,0.25,96.388,96.297,23.8182]
["bitfinex","SOLUSD",1643492951321,0.25,96.388,96.298,0.25]
["bitfinex","SOLUSD",1643492952930,0.25,96.388,96.307,6.0]
["bitfinex","SOLUSD",1643492953220,0.25,96.388,96.298,0.25]
["bitfinex","SOLUSD",1643492955324,3.2,96.398,96.298,0.25]
["bitfinex","SOLUSD",1643492955325,0.25,96.397,96.298,0.25]
["bitfinex","SOLUSD",1643492957123,0.25,96.397,96.298,104.45]
["bitfinex","SOLUSD",1643492957923,0.25,96.397,96.297,23.8182]
["bitfinex","SOLUSD",1643492958525,6.0,96.388,96.297,23.8182]
["bitfinex","SOLUSD",1643492959024,0.25,96.387,96.297,23.8182]
["bitfinex","SOLUSD",1643492959225,0.25,96.387,96.298,0.25]
["bitfinex","SOLUSD",1643492961926,15.584,96.38,96.298,0.25]
["bitfinex","SOLUSD",1643492962129,0.2,96.379,96.287,23.2412]
["bitfinex","SOLUSD",1643492962328,0.45,96.379,96.264,1.43371962]
["bitfinex","SOLUSD",1643492962630,42.32656258,96.369,96.261,47.1466]
["bitfinex","SOLUSD",1643492962827,23.5819,96.368,96.261,47.1466]
["bitfinex","SOLUSD",1643492963027,0.2,96.367,96.261,47.1466]
["bitfinex","SOLUSD",1643492963827,15.587,96.36,96.261,47.1466]
["bitfinex","SOLUSD",1643492964028,15.04,96.34,96.254,1.43371962]
["bitfinex","SOLUSD",1643492964227,32.72897245,96.339,96.241,1.43371962]
["bitfinex","SOLUSD",1643492964472,57.72867245,96.339,96.24,1.43371962]
["bitfinex","SOLUSD",1643492964828,57.72867245,96.339,96.241,0.25]
["bitfinex","SOLUSD",1643492965628,57.72867245,96.339,96.243,1.43371962]
["bitfinex","SOLUSD",1643492965830,57.72867245,96.339,96.244,0.25]
["bitfinex","SOLUSD",1643492966032,57.72867245,96.339,96.241,1.68371962]
["bitfinex","SOLUSD",1643492966231,57.72867245,96.339,96.243,0.25]
["bitfinex","SOLUSD",1643492966431,57.72867245,96.339,96.244,1.43371962]
["bitfinex","SOLUSD",1643492966786,57.72867245,96.339,96.217,2.84871402]
["bitfinex","SOLUSD",1643492966787,62.51,96.319,96.207,2.84871402]
["bitfinex","SOLUSD",1643492966932,62.51,96.319,96.192,76.34683884]
["bitfinex","SOLUSD",1643492966933,15.04,96.31,96.192,76.34683884]
["bitfinex","SOLUSD",1643492967133,67.96089025,96.309,96.192,76.34683884]
["bitfinex","SOLUSD",1643492967331,71.16758167,96.309,96.192,76.34683884]
["bitfinex","SOLUSD",1643492967533,71.16758167,96.309,96.183,24.3773]
["bitfinex","SOLUSD",1643492967847,71.16758167,96.309,96.189,104.2]
["bitfinex","SOLUSD",1643492968039,71.16758167,96.309,96.199,6.0]
["bitfinex","SOLUSD",1643492968971,71.16758167,96.309,96.2,49.727]
["bitfinex","SOLUSD",1643492969635,6.0,96.299,96.2,49.727]
["bitfinex","SOLUSD",1643492969834,0.25,96.298,96.2,49.727]
["bitfinex","SOLUSD",1643492971035,0.25,96.306,96.2,49.727]
["bitfinex","SOLUSD",1643492971335,2.95669142,96.305,96.2,49.727]
["bitfinex","SOLUSD",1643492971734,0.25,96.304,96.2,49.727]
["bitfinex","SOLUSD",1643492971961,15.598,96.29,96.2,49.727]
["bitfinex","SOLUSD",1643492972336,0.25,96.289,96.2,49.727]
["bitfinex","SOLUSD",1643492973135,6.0,96.28,96.2,49.727]
["bitfinex","SOLUSD",1643492973335,36.88197262,96.279,96.2,49.727]
["bitfinex","SOLUSD",1643492974135,36.63197262,96.279,96.2,49.727]
["bitfinex","SOLUSD",1643492975538,0.25,96.278,96.2,49.727]
["bitfinex","SOLUSD",1643492976337,0.25,96.278,96.201,0.25]
["bitfinex","SOLUSD",1643492976539,0.25,96.278,96.21,6.0]
["bitfinex","SOLUSD",1643492976737,0.25,96.279,96.21,6.0]
["bitfinex","SOLUSD",1643492977037,6.0,96.29,96.211,6.0]
["bitfinex","SOLUSD",1643492977038,0.25,96.289,96.211,6.0]
["bitfinex","SOLUSD",1643492977638,6.0,96.297,96.211,6.0]
["bitfinex","SOLUSD",1643492977839,0.25,96.296,96.212,23.9872]
["bitfinex","SOLUSD",1643492979048,0.25,96.308,96.222,6.0]
["bitfinex","SOLUSD",1643492979348,0.25,96.349,96.223,104.45]
["bitfinex","SOLUSD",1643492979578,0.25,96.349,96.233,6.0]
["bitfinex","SOLUSD",1643492979779,33.97155466,96.349,96.234,24.3565]
["bitfinex","SOLUSD",1643492979978,33.97155466,96.349,96.244,6.0]
["bitfinex","SOLUSD",1643492980195,3.0,96.345,96.245,128.3504]
["bitfinex","SOLUSD",1643492980381,6.0,96.339,96.245,128.6004]
["bitfinex","SOLUSD",1643492980585,6.0,96.339,96.255,6.0]
["bitfinex","SOLUSD",1643492980783,0.25,96.338,96.256,0.25]
["bitfinex","SOLUSD",1643492980981,0.25,96.338,96.255,6.0]
["bitfinex","SOLUSD",1643492983211,0.25,96.338,96.245,24.1504]
["bitfinex","SOLUSD",1643492983386,0.25,96.338,96.246,0.25]
["bitfinex","SOLUSD",1643492983588,0.25,96.338,96.255,6.0]
["bitfinex","SOLUSD",1643492983797,0.25,96.338,96.256,0.25]
["bitfinex","SOLUSD",1643492983991,0.25,96.338,96.257,110.2]
["bitfinex","SOLUSD",1643492984387,0.25,96.357,96.261,104.2]
["bitfinex","SOLUSD",1643492984588,0.25,96.357,96.271,6.0]
["bitfinex","SOLUSD",1643492984913,0.25,96.357,96.272,104.45]
["bitfinex","SOLUSD",1643492985090,0.25,96.357,96.282,6.0]
["bitfinex","SOLUSD",1643492985289,0.25,96.357,96.283,0.25]
["bitfinex","SOLUSD",1643492985693,0.45,96.379,96.284,6.0]
["bitfinex","SOLUSD",1643492985889,0.45,96.379,96.283,0.25]
["bitfinex","SOLUSD",1643492985890,0.45,96.379,96.285,0.25]
["bitfinex","SOLUSD",1643492986090,16.1043,96.379,96.283,0.25]
["bitfinex","SOLUSD",1643492986289,40.58339823,96.378,96.283,0.25]
["bitfinex","SOLUSD",1643492986588,40.58339823,96.378,96.274,22.582]
["bitfinex","SOLUSD",1643492986589,6.0,96.369,96.274,22.582]
["bitfinex","SOLUSD",1643492986789,0.25,96.368,96.274,22.582]
["bitfinex","SOLUSD",1643492987590,0.25,96.368,96.275,0.25]
["bitfinex","SOLUSD",1643492987988,0.2,96.377,96.275,0.25]
["bitfinex","SOLUSD",1643492987989,0.45,96.377,96.275,0.25]
["bitfinex","SOLUSD",1643492989393,0.45,96.377,96.274,22.582]
["bitfinex","SOLUSD",1643492989592,15.587,96.36,96.236,2.84871402]
["bitfinex","SOLUSD",1643492989892,17.99669142,96.35,96.247,47.0063]
["bitfinex","SOLUSD",1643492990091,33.24574237,96.349,96.247,47.0063]
["bitfinex","SOLUSD",1643492990291,36.45243379,96.349,96.247,47.0063]
["bitfinex","SOLUSD",1643492990725,35.95243379,96.349,96.247,47.0063]
["bitfinex","SOLUSD",1643492990895,32.99574237,96.349,96.257,6.0]
["bitfinex","SOLUSD",1643492991192,6.0,96.339,96.257,6.0]
["bitfinex","SOLUSD",1643492991391,0.25,96.338,96.258,0.25]
["bitfinex","SOLUSD",1643492991595,0.25,96.338,96.257,6.0]
["bitfinex","SOLUSD",1643492991791,0.25,96.338,96.247,47.0063]
["bitfinex","SOLUSD",1643492992394,0.25,96.338,96.248,0.25]
["bitfinex","SOLUSD",1643492993193,6.0,96.339,96.248,0.25]
["bitfinex","SOLUSD",1643492993995,6.0,96.339,96.257,6.0]
["bitfinex","SOLUSD",1643492994594,0.25,96.338,96.247,47.0063]
["bitfinex","SOLUSD",1643492994794,0.25,96.338,96.248,0.25]
["bitfinex","SOLUSD",1643492994996,0.25,96.338,96.257,6.0]
["bitfinex","SOLUSD",1643492995395,0.25,96.338,96.258,0.25]
["bitfinex","SOLUSD",1643492996498,0.25,96.338,96.247,47.0063]
["bitfinex","SOLUSD",1643492997299,15.04,96.34,96.248,0.25]
["bitfinex","SOLUSD",1643492997300,0.25,96.339,96.248,0.25]
["bitfinex","SOLUSD",1643492998645,0.25,96.339,96.247,47.0063]
["bitfinex","SOLUSD",1643493000629,6.0,96.33,96.247,47.0063]
["bitfinex","SOLUSD",1643493000832,38.02668696,96.329,96.223,2.84871402]
["bitfinex","SOLUSD",1643493001145,15.04,96.32,96.214,28.68231438]
["bitfinex","SOLUSD",1643493001331,0.25,96.319,96.215,4.91281438]
["bitfinex","SOLUSD",1643493001532,0.25,96.319,96.215,28.95772515]
["bitfinex","SOLUSD",1643493001779,26.36999142,96.319,96.215,28.95772515]
["bitfinex","SOLUSD",1643493001930,26.36999142,96.319,96.216,4.9141802]
["bitfinex","SOLUSD",1643493002131,26.36999142,96.319,96.215,28.95772515]
["bitfinex","SOLUSD",1643493002334,15.596,96.31,96.216,4.91638978]
["bitfinex","SOLUSD",1643493002534,33.90096317,96.309,96.247,0.9]
["bitfinex","SOLUSD",1643493002733,34.15096317,96.309,96.247,0.9]
["bitfinex","SOLUSD",1643493004232,6.0,96.299,96.247,0.9]
["bitfinex","SOLUSD",1643493004433,0.25,96.298,96.247,0.9]
["bitfinex","SOLUSD",1643493007235,6.0,96.3,96.247,0.9]
["bitfinex","SOLUSD",1643493007635,0.25,96.299,96.247,0.9]
["bitfinex","SOLUSD",1643493007836,40.50772115,96.299,96.247,0.9]
["bitfinex","SOLUSD",1643493010136,0.25,96.299,96.247,0.9]
["bitfinex","SOLUSD",1643493010448,23.1633,96.319,96.247,0.9]
["bitfinex","SOLUSD",1643493010637,6.0,96.309,96.247,0.9]
["bitfinex","SOLUSD",1643493011741,0.25,96.308,96.247,0.9]
["bitfinex","SOLUSD",1643493012140,0.25,96.314,96.247,0.9]
["bitfinex","SOLUSD",1643493012765,38.94320384,96.315,96.247,0.9]
["bitfinex","SOLUSD",1643493012949,15.588,96.35,96.247,0.9]
["bitfinex","SOLUSD",1643493013142,24.53,96.348,96.247,0.9]
["bitfinex","SOLUSD",1643493013539,24.53,96.348,96.248,6.0]
["bitfinex","SOLUSD",1643493013741,24.53,96.348,96.249,24.6921]
["bitfinex","SOLUSD",1643493013942,34.84124886,96.347,96.25,23.7838]
["bitfinex","SOLUSD",1643493014139,35.09124886,96.347,96.26,6.0]
["bitfinex","SOLUSD",1643493014981,35.09124886,96.347,96.25,23.7838]
["bitfinex","SOLUSD",1643493015540,6.0,96.337,96.25,23.7838]
["bitfinex","SOLUSD",1643493015843,0.25,96.336,96.25,23.7838]
["bitfinex","SOLUSD",1643493016241,0.25,96.336,96.251,104.2]
["bitfinex","SOLUSD",1643493016845,0.25,96.336,96.252,0.25]
["bitfinex","SOLUSD",1643493017042,0.25,96.336,96.262,104.2]
["bitfinex","SOLUSD",1643493017243,0.25,96.347,96.263,0.25]
["bitfinex","SOLUSD",1643493017443,6.0,96.338,96.263,0.25]
["bitfinex","SOLUSD",1643493017648,6.0,96.338,96.271,6.0]
["bitfinex","SOLUSD",1643493017945,38.69976711,96.337,96.271,6.0]
["bitfinex","SOLUSD",1643493018243,38.69976711,96.337,96.275,6.0]
["bitfinex","SOLUSD",1643493019044,6.0,96.327,96.261,23.3686]
["bitfinex","SOLUSD",1643493019248,0.25,96.326,96.255,104.2]
["bitfinex","SOLUSD",1643493021469,0.25,96.326,96.247,0.9]
["bitfinex","SOLUSD",1643493023151,0.25,96.335,96.247,0.9]
["bitfinex","SOLUSD",1643493024554,0.25,96.335,96.248,104.2]
["bitfinex","SOLUSD",1643493024952,0.25,96.335,96.249,4.92794654]
["bitfinex","SOLUSD",1643493025154,0.25,96.335,96.248,104.2]
["bitfinex","SOLUSD",1643493026456,6.0,96.326,96.248,104.2]
["bitfinex","SOLUSD",1643493027059,6.0,96.326,96.249,0.25]
["bitfinex","SOLUSD",1643493027760,6.0,96.326,96.247,24.8977]
["bitfinex","SOLUSD",1643493028158,0.25,96.325,96.247,0.9]
["bitfinex","SOLUSD",1643493028757,0.25,96.329,96.247,0.9]
["bitfinex","SOLUSD",1643493029156,23.4361,96.336,96.247,0.9]
["bitfinex","SOLUSD",1643493029157,0.25,96.335,96.247,0.9]
["bitfinex","SOLUSD",1643493030058,6.0,96.326,96.247,0.9]
["bitfinex","SOLUSD",1643493030260,0.25,96.325,96.247,0.9]
["bitfinex","SOLUSD",1643493030661,3.20669142,96.325,96.247,0.9]
["bitfinex","SOLUSD",1643493030859,2.95669142,96.324,96.247,0.9]
["bitfinex","SOLUSD",1643493031061,30.634,96.32,96.247,0.9]
["bitfinex","SOLUSD",1643493031262,104.45,96.319,96.247,0.9]
["bitfinex","SOLUSD",1643493031461,107.40669142,96.319,96.247,0.9]
["bitfinex","SOLUSD",1643493031660,2.95669142,96.318,96.247,0.9]
["bitfinex","SOLUSD",1643493031983,0.25,96.317,96.247,0.9]
["bitfinex","SOLUSD",1643493032360,2.95669142,96.316,96.247,0.9]
["bitfinex","SOLUSD",1643493032863,0.25,96.315,96.247,0.9]
["bitfinex","SOLUSD",1643493033061,34.64113708,96.299,96.247,0.9]
["bitfinex","SOLUSD",1643493033266,0.25,96.298,96.247,0.9]
["bitfinex","SOLUSD",1643493034064,104.45,96.298,96.247,0.9]
["bitfinex","SOLUSD",1643493034468,104.2,96.287,96.247,0.9]
["bitfinex","SOLUSD",1643493034965,3.20669142,96.286,96.247,0.9]
["bitfinex","SOLUSD",1643493035865,0.25,96.286,96.247,0.9]
["bitfinex","SOLUSD",1643493036263,0.25,96.287,96.247,0.9]
["bitfinex","SOLUSD",1643493036763,6.0,96.288,96.247,0.9]
["bitfinex","SOLUSD",1643493037369,24.1005,96.289,96.247,0.9]
["bitfinex","SOLUSD",1643493037865,0.25,96.288,96.247,0.9]
["bitfinex","SOLUSD",1643493038066,3.20669142,96.288,96.247,0.9]
["bitfinex","SOLUSD",1643493038468,2.95669142,96.287,96.247,0.9]
["bitfinex","SOLUSD",1643493038667,0.25,96.286,96.247,0.9]
["bitfinex","SOLUSD",1643493039917,0.25,96.289,96.247,0.9]
["bitfinex","SOLUSD",1643493040878,0.25,96.315,96.247,0.9]
["bitfinex","SOLUSD",1643493041079,6.0,96.306,96.247,0.9]
["bitfinex","SOLUSD",1643493041279,0.25,96.305,96.247,0.9]
["bitfinex","SOLUSD",1643493041681,35.6479766,96.305,96.247,0.9]
["bitfinex","SOLUSD",1643493043780,0.25,96.305,96.247,0.9]
["bitfinex","SOLUSD",1643493043979,0.25,96.329,96.247,0.9]
["bitfinex","SOLUSD",1643493044383,0.25,96.339,96.248,6.0]
["bitfinex","SOLUSD",1643493044580,6.0,96.33,96.249,6.0]
["bitfinex","SOLUSD",1643493044781,46.29168982,96.329,96.249,6.0]
["bitfinex","SOLUSD",1643493044984,46.29168982,96.329,96.247,0.9]
["bitfinex","SOLUSD",1643493047302,46.04168982,96.329,96.247,0.9]
["bitfinex","SOLUSD",1643493048303,46.04168982,96.329,96.248,6.0]
["bitfinex","SOLUSD",1643493048515,46.04168982,96.329,96.249,6.0]
["bitfinex","SOLUSD",1643493048704,0.25,96.328,96.247,0.9]
["bitfinex","SOLUSD",1643493051661,6.0,96.319,96.247,0.9]
["bitfinex","SOLUSD",1643493051805,0.25,96.318,96.247,0.9]
["bitfinex","SOLUSD",1643493060320,0.25,96.318,96.248,6.0]
["bitfinex","SOLUSD",1643493060522,0.25,96.318,96.249,6.0]
["bitfinex","SOLUSD",1643493060921,0.25,96.318,96.25,22.8]
["bitfinex","SOLUSD",1643493063026,46.04168982,96.329,96.26,6.0]
["bitfinex","SOLUSD",1643493063227,203.565,96.37,96.261,24.3157]
["bitfinex","SOLUSD",1643493063228,15.3069,96.358,96.261,24.3157]
["bitfinex","SOLUSD",1643493063439,24.5293,96.363,96.261,55.2032]
["bitfinex","SOLUSD",1643493063625,24.5293,96.363,96.271,6.0]
["bitfinex","SOLUSD",1643493063825,24.5293,96.363,96.272,24.3157]
["bitfinex","SOLUSD",1643493064027,15.632,96.359,96.272,30.3157]
["bitfinex","SOLUSD",1643493064227,34.37411796,96.358,96.272,30.3157]
["bitfinex","SOLUSD",1643493064427,34.37411796,96.358,96.273,0.25]
["bitfinex","SOLUSD",1643493065325,0.25,96.357,96.273,0.25]
["bitfinex","SOLUSD",1643493066533,6.0,96.348,96.273,0.25]
["bitfinex","SOLUSD",1643493066763,0.25,96.347,96.272,24.3157]
["bitfinex","SOLUSD",1643493069139,0.25,96.347,96.282,6.0]
["bitfinex","SOLUSD",1643493069940,0.25,96.362,96.282,6.0]
["bitfinex","SOLUSD",1643493070246,6.0,96.372,96.282,6.0]
["bitfinex","SOLUSD",1643493070443,38.71795406,96.371,96.282,6.0]
["bitfinex","SOLUSD",1643493070645,0.2,96.37,96.282,6.0]
["bitfinex","SOLUSD",1643493070841,0.2,96.37,96.283,104.2]
["bitfinex","SOLUSD",1643493071243,0.2,96.37,96.284,24.6708]
["bitfinex","SOLUSD",1643493071644,0.2,96.37,96.284,128.8708]
["bitfinex","SOLUSD",1643493072854,0.2,96.37,96.285,2.49330874]
["bitfinex","SOLUSD",1643493073049,0.2,96.399,96.295,110.2]
["bitfinex","SOLUSD",1643493073263,3.0,96.407,96.296,46.7147]
["bitfinex","SOLUSD",1643493073460,2.86587549,96.416,96.3,15.04]
["bitfinex","SOLUSD",1643493073777,46.56033419,96.42,96.306,6.0]
["bitfinex","SOLUSD",1643493073961,0.2,96.419,96.31,21.04]
["bitfinex","SOLUSD",1643493074162,0.2,96.419,96.311,6.0]
["bitfinex","SOLUSD",1643493074365,0.2,96.419,96.321,104.2]
["bitfinex","SOLUSD",1643493074666,6.0,96.41,96.322,22.5712]
["bitfinex","SOLUSD",1643493075967,6.0,96.41,96.332,6.0]
["bitfinex","SOLUSD",1643493076166,6.0,96.41,96.333,24.9899]
["bitfinex","SOLUSD",1643493076713,6.0,96.41,96.343,6.0]
["bitfinex","SOLUSD",1643493076966,0.2,96.423,96.344,24.1819]
["bitfinex","SOLUSD",1643493077168,0.25,96.409,96.344,24.1819]
["bitfinex","SOLUSD",1643493077368,0.45,96.423,96.344,24.1819]
["bitfinex","SOLUSD",1643493077785,39.21810384,96.423,96.344,24.1819]
["bitfinex","SOLUSD",1643493077966,0.2,96.422,96.344,24.1819]
["bitfinex","SOLUSD",1643493079967,0.2,96.422,96.344,128.3819]
["bitfinex","SOLUSD",1643493080569,6.0,96.413,96.344,128.3819]
["bitfinex","SOLUSD",1643493080774,0.25,96.412,96.344,128.3819]
["bitfinex","SOLUSD",1643493082076,0.25,96.412,96.344,24.1819]
["bitfinex","SOLUSD",1643493084281,0.25,96.412,96.31,15.04]
["bitfinex","SOLUSD",1643493084510,0.25,96.412,96.32,6.0]
["bitfinex","SOLUSD",1643493084693,24.8686,96.412,96.32,6.0]
["bitfinex","SOLUSD",1643493084883,0.2,96.411,96.321,0.25]
["bitfinex","SOLUSD",1643493085888,0.2,96.411,96.312,0.25]
["bitfinex","SOLUSD",1643493086690,0.2,96.411,96.321,6.0]
["bitfinex","SOLUSD",1643493086891,0.2,96.411,96.322,23.1417]
["bitfinex","SOLUSD",1643493087300,0.2,96.411,96.322,22.8917]
["bitfinex","SOLUSD",1643493087896,15.04,96.41,96.284,105.63450719]
["bitfinex","SOLUSD",1643493088092,2.95669142,96.381,96.285,23.6518]
["bitfinex","SOLUSD",1643493088292,40.45072406,96.38,96.285,23.6518]
["bitfinex","SOLUSD",1643493088492,6.0,96.37,96.285,23.6518]
["bitfinex","SOLUSD",1643493088696,22.7162,96.369,96.285,23.6518]
["bitfinex","SOLUSD",1643493088892,2.96560998,96.351,96.285,23.6518]
["bitfinex","SOLUSD",1643493089092,45.22769412,96.35,96.285,23.6518]
["bitfinex","SOLUSD",1643493089492,0.25,96.349,96.285,23.6518]
["bitfinex","SOLUSD",1643493092417,6.0,96.34,96.285,23.6518]
["bitfinex","SOLUSD",1643493092822,0.25,96.339,96.285,23.6518]
["bitfinex","SOLUSD",1643493095021,0.25,96.339,96.267,1.43450719]
["bitfinex","SOLUSD",1643493095219,2.95669142,96.338,96.251,1.43450719]
["bitfinex","SOLUSD",1643493095419,24.8171,96.337,96.251,1.43450719]
["bitfinex","SOLUSD",1643493095621,25.0671,96.337,96.247,0.9]
["bitfinex","SOLUSD",1643493095819,35.81075118,96.335,96.247,0.9]
["bitfinex","SOLUSD",1643493096019,35.81075118,96.335,96.254,6.0]
["bitfinex","SOLUSD",1643493096228,0.25,96.334,96.25,1.43450719]
["bitfinex","SOLUSD",1643493096724,0.25,96.334,96.248,1.43450719]
["bitfinex","SOLUSD",1643493096924,0.25,96.334,96.249,1.43450719]
["bitfinex","SOLUSD",1643493097124,0.25,96.334,96.247,2.33450719]
["bitfinex","SOLUSD",1643493097521,0.25,96.334,96.248,1.43450719]
["bitfinex","SOLUSD",1643493098324,0.25,96.334,96.247,2.33450719]
["bitfinex","SOLUSD",1643493098524,6.0,96.325,96.247,0.9]
["bitfinex","SOLUSD",1643493098722,24.835,96.324,96.247,0.9]
["bitfinex","SOLUSD",1643493098927,28.04169142,96.324,96.247,0.9]
["bitfinex","SOLUSD",1643493099225,25.085,96.324,96.247,0.9]
["bitfinex","SOLUSD",1643493100427,15.592,96.33,96.247,0.9]
["bitfinex","SOLUSD",1643493101023,15.04,96.34,96.247,0.9]
["bitfinex","SOLUSD",1643493101826,3.0,96.345,96.247,0.9]
["bitfinex","SOLUSD",1643493101827,15.04,96.33,96.247,0.9]
["bitfinex","SOLUSD",1643493102224,0.25,96.329,96.247,0.9]
["bitfinex","SOLUSD",1643493103124,35.72152635,96.319,96.247,0.9]
["bitfinex","SOLUSD",1643493103328,25.1572,96.318,96.247,0.9]
["bitfinex","SOLUSD",1643493105729,0.25,96.318,96.247,0.9]
["bitfinex","SOLUSD",1643493106630,35.72152635,96.319,96.247,0.9]
["bitfinex","SOLUSD",1643493106832,6.0,96.309,96.247,0.9]
["bitfinex","SOLUSD",1643493107835,0.25,96.308,96.247,0.9]
["bitfinex","SOLUSD",1643493110837,24.9442,96.318,96.247,0.9]
["bitfinex","SOLUSD",1643493111940,42.44884986,96.317,96.247,0.9]
["bitfinex","SOLUSD",1643493112140,42.69884986,96.317,96.247,0.9]
["bitfinex","SOLUSD",1643493114144,0.25,96.317,96.247,0.9]
["bitfinex","SOLUSD",1643493114447,15.587,96.36,96.248,2.23440398]
["bitfinex","SOLUSD",1643493114644,23.3103,96.359,96.258,1.43450719]
["bitfinex","SOLUSD",1643493114844,6.0,96.35,96.258,7.43450719]
["bitfinex","SOLUSD",1643493115045,6.0,96.35,96.26,1.43450719]
["bitfinex","SOLUSD",1643493115245,39.96016835,96.349,96.259,6.0]
["bitfinex","SOLUSD",1643493115446,39.96016835,96.349,96.26,23.5322]
["bitfinex","SOLUSD",1643493115651,39.96016835,96.349,96.26,29.5322]
["bitfinex","SOLUSD",1643493115849,0.25,96.348,96.26,29.5322]
["bitfinex","SOLUSD",1643493116088,24.7525,96.348,96.264,1.43450719]
["bitfinex","SOLUSD",1643493116450,24.7525,96.348,96.262,1.43450719]
["bitfinex","SOLUSD",1643493116647,24.7525,96.348,96.26,30.96670719]
["bitfinex","SOLUSD",1643493117449,24.7525,96.348,96.261,1.43450719]
["bitfinex","SOLUSD",1643493117850,2.95669142,96.347,96.261,1.43450719]
["bitfinex","SOLUSD",1643493118054,2.95669142,96.347,96.262,1.43450719]
["bitfinex","SOLUSD",1643493118271,0.25,96.346,96.262,1.43450719]
["bitfinex","SOLUSD",1643493118673,2.95669142,96.345,96.262,1.43450719]
["bitfinex","SOLUSD",1643493118870,0.25,96.344,96.262,1.43450719]
["bitfinex","SOLUSD",1643493119173,3.20669142,96.344,96.262,1.43450719]
["bitfinex","SOLUSD",1643493119973,3.20669142,96.344,96.261,1.43450719]
["bitfinex","SOLUSD",1643493120472,3.20669142,96.344,96.263,1.43450719]
["bitfinex","SOLUSD",1643493121273,33.00974471,96.333,96.263,1.43450719]
["bitfinex","SOLUSD",1643493121478,33.00974471,96.333,96.262,1.43450719]
["bitfinex","SOLUSD",1643493121775,0.25,96.332,96.262,1.43450719]
["bitfinex","SOLUSD",1643493122376,0.25,96.332,96.264,1.43450719]
["bitfinex","SOLUSD",1643493124578,0.25,96.332,96.267,1.43450719]
["bitfinex","SOLUSD",1643493124982,6.0,96.323,96.267,1.43450719]
["bitfinex","SOLUSD",1643493125380,0.25,96.322,96.267,1.43450719]
["bitfinex","SOLUSD",1643493125580,0.25,96.322,96.266,1.43450719]
["bitfinex","SOLUSD",1643493127785,0.25,96.322,96.268,1.43450719]
["bitfinex","SOLUSD",1643493127985,0.25,96.322,96.271,1.43450719]
["bitfinex","SOLUSD",1643493128386,0.25,96.349,96.273,1.43450719]
["bitfinex","SOLUSD",1643493128585,0.25,96.349,96.274,1.43450719]
["bitfinex","SOLUSD",1643493128784,23.715,96.359,96.274,1.43450719]
["bitfinex","SOLUSD",1643493129085,23.715,96.359,96.278,1.43450719]
["bitfinex","SOLUSD",1643493129286,23.715,96.359,96.279,1.43450719]
["bitfinex","SOLUSD",1643493129792,23.715,96.359,96.28,1.43450719]
["bitfinex","SOLUSD",1643493130027,23.715,96.359,96.283,104.2]
["bitfinex","SOLUSD",1643493130187,0.25,96.358,96.284,24.3645]
["bitfinex","SOLUSD",1643493130788,0.2,96.366,96.284,24.3645]
["bitfinex","SOLUSD",1643493130990,1.43612913,96.382,96.286,104.2]
["bitfinex","SOLUSD",1643493131187,24.359,96.405,96.285,27.02655587]
["bitfinex","SOLUSD",1643493131188,1.43612913,96.394,96.297,1.43450719]
["bitfinex","SOLUSD",1643493131390,1.43612913,96.394,96.298,23.6598]
["bitfinex","SOLUSD",1643493131590,15.3169,96.395,96.3,1.43450719]
["bitfinex","SOLUSD",1643493131787,0.2,96.394,96.3,1.43450719]
["bitfinex","SOLUSD",1643493132134,0.2,96.394,96.299,104.2]
["bitfinex","SOLUSD",1643493132288,6.0,96.385,96.308,6.0]
["bitfinex","SOLUSD",1643493132492,6.0,96.385,96.309,6.0]
["bitfinex","SOLUSD",1643493132891,6.0,96.385,96.3,0.25]
["bitfinex","SOLUSD",1643493133691,6.0,96.385,96.299,104.45]
["bitfinex","SOLUSD",1643493133888,6.0,96.385,96.308,6.0]
["bitfinex","SOLUSD",1643493134088,6.0,96.375,96.308,6.0]
["bitfinex","SOLUSD",1643493134387,40.50920822,96.378,96.308,6.0]
["bitfinex","SOLUSD",1643493134590,0.2,96.377,96.308,6.0]
["bitfinex","SOLUSD",1643493134789,0.45,96.377,96.308,6.0]
["bitfinex","SOLUSD",1643493135690,0.45,96.377,96.299,0.25]
["bitfinex","SOLUSD",1643493136091,0.45,96.377,96.308,6.0]
["bitfinex","SOLUSD",1643493136691,0.45,96.377,96.298,23.4098]
["bitfinex","SOLUSD",1643493137324,0.45,96.377,96.308,6.0]
["bitfinex","SOLUSD",1643493137726,0.45,96.377,96.298,23.4098]
["bitfinex","SOLUSD",1643493138529,6.0,96.368,96.308,6.0]
["bitfinex","SOLUSD",1643493138927,0.25,96.367,96.308,6.0]
["bitfinex","SOLUSD",1643493139127,0.25,96.367,96.298,23.4098]
["bitfinex","SOLUSD",1643493139928,0.25,96.367,96.299,104.2]
["bitfinex","SOLUSD",1643493140327,0.25,96.367,96.309,6.0]
["bitfinex","SOLUSD",1643493140532,0.25,96.367,96.31,22.5491]
["bitfinex","SOLUSD",1643493140729,0.45,96.399,96.31,22.5491]
["bitfinex","SOLUSD",1643493141131,33.35344549,96.399,96.31,22.5491]
["bitfinex","SOLUSD",1643493141330,0.2,96.398,96.31,22.5491]
["bitfinex","SOLUSD",1643493141929,0.2,96.398,96.32,6.0]
["bitfinex","SOLUSD",1643493142130,0.2,96.398,96.321,24.7444]
["bitfinex","SOLUSD",1643493143735,0.45,96.398,96.321,24.7444]
["bitfinex","SOLUSD",1643493144031,6.0,96.389,96.321,24.7444]
["bitfinex","SOLUSD",1643493144435,0.25,96.388,96.321,24.7444]
["bitfinex","SOLUSD",1643493144633,0.25,96.388,96.331,6.0]
["bitfinex","SOLUSD",1643493145133,0.25,96.388,96.321,24.7444]
["bitfinex","SOLUSD",1643493148938,0.25,96.388,96.297,12.21]
["bitfinex","SOLUSD",1643493149140,0.25,96.388,96.298,104.2]
["bitfinex","SOLUSD",1643493149336,0.25,96.388,96.308,104.2]
["bitfinex","SOLUSD",1643493149739,0.25,96.388,96.318,6.0]
["bitfinex","SOLUSD",1643493149936,0.25,96.388,96.319,24.9974]
["bitfinex","SOLUSD",1643493160857,0.25,96.388,96.32,0.25]
["bitfinex","SOLUSD",1643493161054,0.25,96.388,96.323,1.43450719]
["bitfinex","SOLUSD",1643493161253,0.25,96.388,96.329,6.0]
["bitfinex","SOLUSD",1643493161455,0.45,96.404,96.333,6.0]
["bitfinex","SOLUSD",1643493161657,0.45,96.404,96.334,22.617]
["bitfinex","SOLUSD",1643493161853,0.45,96.404,96.335,6.0]
["bitfinex","SOLUSD",1643493162052,0.45,96.404,96.334,22.617]
["bitfinex","SOLUSD",1643493162655,6.0,96.395,96.334,22.617]
["bitfinex","SOLUSD",1643493162862,0.25,96.394,96.334,22.617]
["bitfinex","SOLUSD",1643493163063,0.25,96.394,96.344,6.0]
["bitfinex","SOLUSD",1643493163279,0.25,96.394,96.334,22.617]
["bitfinex","SOLUSD",1643493164984,6.0,96.395,96.334,22.617]
["bitfinex","SOLUSD",1643493168290,6.0,96.395,96.32,24.73920719]
["bitfinex","SOLUSD",1643493168291,0.25,96.394,96.32,23.3047]
["bitfinex","SOLUSD",1643493168490,24.8809,96.394,96.32,23.3047]
["bitfinex","SOLUSD",1643493168688,0.2,96.393,96.32,23.3047]
["bitfinex","SOLUSD",1643493169188,0.2,96.393,96.321,23.3987]
["bitfinex","SOLUSD",1643493169391,0.25,96.407,96.33,6.0]
["bitfinex","SOLUSD",1643493169587,0.25,96.407,96.329,1.43450719]
["bitfinex","SOLUSD",1643493169791,0.45,96.408,96.329,1.43450719]
["bitfinex","SOLUSD",1643493169988,0.45,96.408,96.321,24.83320719]
["bitfinex","SOLUSD",1643493170191,0.45,96.408,96.321,23.3987]
["bitfinex","SOLUSD",1643493170592,6.0,96.399,96.321,23.3987]
["bitfinex","SOLUSD",1643493170827,23.2418,96.398,96.321,23.3987]
["bitfinex","SOLUSD",1643493170990,0.2,96.397,96.325,1.43450719]
["bitfinex","SOLUSD",1643493171192,0.2,96.397,96.265,56.08963782]
["bitfinex","SOLUSD",1643493171193,2.95669142,96.386,96.324,1.43450719]
["bitfinex","SOLUSD",1643493171390,41.42754215,96.349,96.314,1.43450719]
["bitfinex","SOLUSD",1643493171590,41.42754215,96.349,96.303,1.43450719]
["bitfinex","SOLUSD",1643493171789,0.25,96.348,96.3,1.43450719]
["bitfinex","SOLUSD",1643493171998,0.25,96.348,96.298,1.43450719]
["bitfinex","SOLUSD",1643493173201,0.25,96.348,96.297,1.43450719]
["bitfinex","SOLUSD",1643493173898,0.25,96.348,96.295,1.43450719]
["bitfinex","SOLUSD",1643493174299,0.25,96.348,96.294,1.43450719]
["bitfinex","SOLUSD",1643493174699,15.04,96.36,96.297,1.43450719]
["bitfinex","SOLUSD",1643493174700,0.25,96.359,96.297,1.43450719]
["bitfinex","SOLUSD",1643493175000,0.25,96.359,96.3,1.43450719]
["bitfinex","SOLUSD",1643493175401,43.27797116,96.359,96.301,1.43450719]
["bitfinex","SOLUSD",1643493175604,43.27797116,96.359,96.295,1.43450719]
["bitfinex","SOLUSD",1643493175914,15.04,96.35,96.291,1.43450719]
["bitfinex","SOLUSD",1643493176131,15.04,96.35,96.29,1.43450719]
["bitfinex","SOLUSD",1643493176303,0.25,96.349,96.288,1.43450719]
["bitfinex","SOLUSD",1643493177205,0.25,96.349,96.271,22.6639]
["bitfinex","SOLUSD",1643493177206,0.25,96.349,96.287,1.43450719]
["bitfinex","SOLUSD",1643493177402,0.25,96.349,96.286,1.43450719]
["bitfinex","SOLUSD",1643493178004,0.25,96.349,96.296,6.0]
["bitfinex","SOLUSD",1643493178406,0.25,96.349,96.289,1.43450719]
["bitfinex","SOLUSD",1643493178612,0.25,96.349,96.299,6.0]
["bitfinex","SOLUSD",1643493178804,6.0,96.34,96.287,1.43450719]
["bitfinex","SOLUSD",1643493179005,6.0,96.34,96.272,24.9455]
["bitfinex","SOLUSD",1643493179006,6.0,96.34,96.284,1.43450719]
["bitfinex","SOLUSD",1643493179204,0.25,96.339,96.284,1.43450719]
["bitfinex","SOLUSD",1643493179406,0.25,96.339,96.283,1.43450719]
["bitfinex","SOLUSD",1643493180207,0.25,96.339,96.28,1.43450719]
["bitfinex","SOLUSD",1643493180405,0.25,96.348,96.283,1.43450719]
["bitfinex","SOLUSD",1643493180606,0.25,96.348,96.293,6.0]
["bitfinex","SOLUSD",1643493180808,0.25,96.358,96.293,6.0]
["bitfinex","SOLUSD",1643493181009,0.25,96.358,96.296,6.0]
["bitfinex","SOLUSD",1643493181611,0.25,96.358,96.298,6.0]
["bitfinex","SOLUSD",1643493181812,0.25,96.358,96.288,1.43450719]
["bitfinex","SOLUSD",1643493182116,0.25,96.358,96.287,1.43450719]
["bitfinex","SOLUSD",1643493182308,0.25,96.358,96.289,2.23784434]
["bitfinex","SOLUSD",1643493182551,0.25,96.358,96.295,1.43450719]
["bitfinex","SOLUSD",1643493182712,0.25,96.377,96.299,6.0]
["bitfinex","SOLUSD",1643493182912,6.0,96.389,96.3,6.0]
["bitfinex","SOLUSD",1643493183112,0.45,96.398,96.31,104.2]
["bitfinex","SOLUSD",1643493183313,0.2,96.398,96.309,6.0]
["bitfinex","SOLUSD",1643493183521,6.0,96.39,96.312,6.0]
["bitfinex","SOLUSD",1643493183715,6.0,96.39,96.318,1.43450719]
["bitfinex","SOLUSD",1643493183917,23.8345,96.399,96.328,6.0]
["bitfinex","SOLUSD",1643493184114,0.2,96.398,96.314,1.43450719]
["bitfinex","SOLUSD",1643493184314,0.2,96.398,96.312,6.0]
["bitfinex","SOLUSD",1643493184315,0.2,96.398,96.323,6.0]
["bitfinex","SOLUSD",1643493184516,0.2,96.398,96.321,6.0]
["bitfinex","SOLUSD",1643493184716,0.45,96.398,96.312,7.43450719]
["bitfinex","SOLUSD",1643493184915,0.45,96.398,96.312,6.0]
["bitfinex","SOLUSD",1643493185518,6.0,96.389,96.312,6.0]
["bitfinex","SOLUSD",1643493185721,24.0014,96.388,96.308,1.43450719]
["bitfinex","SOLUSD",1643493185919,0.2,96.387,96.308,1.43450719]
["bitfinex","SOLUSD",1643493186220,0.2,96.387,96.282,104.2]
["bitfinex","SOLUSD",1643493186221,0.2,96.387,96.318,6.0]
["bitfinex","SOLUSD",1643493186419,0.2,96.387,96.308,1.43450719]
["bitfinex","SOLUSD",1643493186754,6.0,96.378,96.307,1.43450719]
["bitfinex","SOLUSD",1643493186920,24.9149,96.377,96.307,1.43450719]
["bitfinex","SOLUSD",1643493187119,0.2,96.376,96.307,1.43450719]
["bitfinex","SOLUSD",1643493187718,0.2,96.376,96.306,1.43450719]
["bitfinex","SOLUSD",1643493191251,0.2,96.376,96.307,1.43450719]
["bitfinex","SOLUSD",1643493194758,0.2,96.386,96.317,6.0]
["bitfinex","SOLUSD",1643493194954,15.851,96.398,96.318,24.5826]
["bitfinex","SOLUSD",1643493195155,0.2,96.397,96.318,26.01710719]
["bitfinex","SOLUSD",1643493195455,0.2,96.397,96.328,6.0]
["bitfinex","SOLUSD",1643493195676,0.2,96.397,96.32,1.43450719]
["bitfinex","SOLUSD",1643493195677,0.45,96.397,96.32,1.43450719]
["bitfinex","SOLUSD",1643493195856,0.45,96.397,96.318,24.5826]
["bitfinex","SOLUSD",1643493196056,6.0,96.388,96.318,24.5826]
["bitfinex","SOLUSD",1643493196256,34.15383802,96.387,96.318,24.5826]
["bitfinex","SOLUSD",1643493196458,0.2,96.386,96.318,24.5826]
["bitfinex","SOLUSD",1643493196857,24.0059,96.386,96.318,24.5826]
["bitfinex","SOLUSD",1643493197056,0.2,96.385,96.318,24.5826]
["bitfinex","SOLUSD",1643493197257,0.45,96.385,96.318,24.5826]
["bitfinex","SOLUSD",1643493197457,0.45,96.385,96.328,6.0]
["bitfinex","SOLUSD",1643493198261,0.45,96.385,96.318,26.01710719]
["bitfinex","SOLUSD",1643493198459,6.0,96.376,96.318,26.01710719]
["bitfinex","SOLUSD",1643493198661,6.0,96.376,96.318,24.5826]
["bitfinex","SOLUSD",1643493198863,0.25,96.375,96.318,24.5826]
["bitfinex","SOLUSD",1643493208867,0.25,96.375,96.314,1.43450719]
["bitfinex","SOLUSD",1643493209070,0.25,96.375,96.308,1.43450719]
["bitfinex","SOLUSD",1643493209267,23.8187,96.375,96.306,1.43450719]
["bitfinex","SOLUSD",1643493209468,0.2,96.374,96.305,1.43450719]
["bitfinex","SOLUSD",1643493209673,0.2,96.374,96.303,1.43450719]
["bitfinex","SOLUSD",1643493210274,15.04,96.37,96.303,1.43450719]
["bitfinex","SOLUSD",1643493210474,45.97831152,96.364,96.3,1.43450719]
["bitfinex","SOLUSD",1643493210678,0.2,96.363,96.3,1.43450719]
["bitfinex","SOLUSD",1643493210876,23.7422,96.363,96.292,1.43450719]
["bitfinex","SOLUSD",1643493211074,23.7422,96.363,96.29,1.43450719]
["bitfinex","SOLUSD",1643493211276,23.7422,96.363,96.289,1.43450719]
["bitfinex","SOLUSD",1643493211678,15.04,96.36,96.289,1.43450719]
["bitfinex","SOLUSD",1643493211878,0.25,96.359,96.288,1.43450719]
["bitfinex","SOLUSD",1643493212475,0.25,96.359,96.287,1.43450719]
["bitfinex","SOLUSD",1643493213081,17.99669142,96.35,96.287,1.43450719]
["bitfinex","SOLUSD",1643493213380,17.99669142,96.35,96.262,4.93424085]
["bitfinex","SOLUSD",1643493213381,0.25,96.349,96.282,1.43450719]
["bitfinex","SOLUSD",1643493213577,26.71539142,96.349,96.281,1.43450719]
["bitfinex","SOLUSD",1643493213777,26.71539142,96.349,96.261,24.8751]
["bitfinex","SOLUSD",1643493213778,2.95669142,96.348,96.28,1.43450719]
["bitfinex","SOLUSD",1643493214185,0.25,96.347,96.28,1.43450719]
["bitfinex","SOLUSD",1643493214579,2.95669142,96.346,96.28,1.43450719]
["bitfinex","SOLUSD",1643493214780,0.25,96.345,96.28,1.43450719]
["bitfinex","SOLUSD",1643493215181,2.95669142,96.344,96.278,1.43450719]
["bitfinex","SOLUSD",1643493215380,0.25,96.343,96.278,1.43450719]
["bitfinex","SOLUSD",1643493215808,0.25,96.343,96.277,1.43450719]
["bitfinex","SOLUSD",1643493216003,2.95669142,96.342,96.276,1.43450719]
["bitfinex","SOLUSD",1643493216301,15.04,96.34,96.274,1.43450719]
["bitfinex","SOLUSD",1643493216501,6.0,96.33,96.274,1.43450719]
["bitfinex","SOLUSD",1643493216902,44.47080475,96.329,96.274,1.43450719]
["bitfinex","SOLUSD",1643493217720,67.02870475,96.329,96.274,1.43450719]
["bitfinex","SOLUSD",1643493217901,67.02870475,96.329,96.273,1.43450719]
["bitfinex","SOLUSD",1643493218104,15.04,96.32,96.274,1.43450719]
["bitfinex","SOLUSD",1643493218303,0.25,96.319,96.254,1.43450719]
["bitfinex","SOLUSD",1643493218502,0.25,96.319,96.25,1.43450719]
["bitfinex","SOLUSD",1643493219304,2.95669142,96.318,96.25,1.43450719]
["bitfinex","SOLUSD",1643493219703,0.25,96.317,96.25,1.43450719]
["bitfinex","SOLUSD",1643493219903,22.968,96.317,96.25,1.43450719]
["bitfinex","SOLUSD",1643493220102,2.95669142,96.316,96.249,1.43450719]
["bitfinex","SOLUSD",1643493220303,2.95669142,96.316,96.247,0.9]
["bitfinex","SOLUSD",1643493220304,6.0,96.307,96.247,0.9]
["bitfinex","SOLUSD",1643493220705,3.20669142,96.306,96.247,0.9]
["bitfinex","SOLUSD",1643493221501,24.273,96.305,96.247,0.9]
["bitfinex","SOLUSD",1643493221921,0.25,96.304,96.247,0.9]
["bitfinex","SOLUSD",1643493224114,2.95669142,96.303,96.247,0.9]
["bitfinex","SOLUSD",1643493224317,0.25,96.302,96.247,0.9]
["bitfinex","SOLUSD",1643493224915,2.95669142,96.301,96.247,0.9]
["bitfinex","SOLUSD",1643493225114,39.8754514,96.3,96.247,0.9]
["bitfinex","SOLUSD",1643493225317,0.25,96.299,96.247,0.9]
["bitfinex","SOLUSD",1643493225816,2.95669142,96.298,96.247,0.9]
["bitfinex","SOLUSD",1643493226318,0.25,96.297,96.247,0.9]
["bitfinex","SOLUSD",1643493226516,6.0,96.288,96.247,0.9]
["bitfinex","SOLUSD",1643493226915,25.81649142,96.287,96.247,0.86041048]
["bitfinex","SOLUSD",1643493227351,2.95669142,96.286,96.247,0.86041048]
["bitfinex","SOLUSD",1643493227521,65.46669142,96.286,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493227718,0.25,96.285,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493227920,3.20669142,96.285,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493228117,2.95669142,96.284,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493228326,104.45,96.283,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493228519,104.2,96.281,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493228720,2.95669142,96.282,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493228921,0.25,96.28,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493229122,3.20669142,96.28,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493229321,2.95669142,96.279,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493229724,0.25,96.278,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493230220,2.95669142,96.277,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493230622,0.25,96.276,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493231120,6.0,96.267,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493231320,0.25,96.266,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493232723,6.0,96.267,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493234222,0.25,96.266,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493234827,6.0,96.266,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493235225,0.25,96.265,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493235425,3.20669142,96.265,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493235628,2.95669142,96.264,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493235831,6.06439994,96.26,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493236334,3.20669142,96.259,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493236533,107.40669142,96.259,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493236733,2.95669142,96.258,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493237136,0.25,96.257,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493237957,2.95669142,96.256,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493238140,62.51,96.252,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493238332,104.45,96.251,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493238534,107.40669142,96.251,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493238732,2.95669142,96.25,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493238933,104.2,96.248,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493239332,104.45,96.248,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493239540,169.91669142,96.248,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493242064,0.25,96.248,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493251274,170.2394117,96.248,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493253273,0.00484151,96.277,96.248,62.0]
["bitfinex","SOLUSD",1643493253473,1.43612913,96.316,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493253680,1.43612913,96.353,96.258,6.0]
["bitfinex","SOLUSD",1643493253875,15.513,96.411,96.26,15.04]
["bitfinex","SOLUSD",1643493253876,0.2,96.364,96.26,15.04]
["bitfinex","SOLUSD",1643493254074,1.43612913,96.379,96.26,15.04]
["bitfinex","SOLUSD",1643493254075,40.55125342,96.346,96.27,6.0]
["bitfinex","SOLUSD",1643493254274,40.55125342,96.346,96.271,0.25]
["bitfinex","SOLUSD",1643493254673,40.55125342,96.346,96.278,6.0]
["bitfinex","SOLUSD",1643493254874,40.55125342,96.346,96.279,0.25]
["bitfinex","SOLUSD",1643493255078,40.55125342,96.346,96.281,6.0]
["bitfinex","SOLUSD",1643493255275,40.55125342,96.346,96.269,1.43450719]
["bitfinex","SOLUSD",1643493255276,6.0,96.335,96.269,1.43450719]
["bitfinex","SOLUSD",1643493255480,6.0,96.335,96.251,28.57464141]
["bitfinex","SOLUSD",1643493255677,6.0,96.335,96.261,6.0]
["bitfinex","SOLUSD",1643493255879,0.25,96.334,96.261,6.0]
["bitfinex","SOLUSD",1643493256078,0.25,96.334,96.251,27.14013422]
["bitfinex","SOLUSD",1643493257483,6.0,96.335,96.252,24.0493]
["bitfinex","SOLUSD",1643493257681,6.0,96.335,96.261,6.0]
["bitfinex","SOLUSD",1643493257881,6.0,96.335,96.262,6.0]
["bitfinex","SOLUSD",1643493258581,6.0,96.335,96.263,6.0]
["bitfinex","SOLUSD",1643493258782,0.25,96.334,96.263,6.0]
["bitfinex","SOLUSD",1643493261987,0.25,96.334,96.267,6.0]
["bitfinex","SOLUSD",1643493264394,0.25,96.345,96.267,6.0]
["bitfinex","SOLUSD",1643493266600,6.0,96.336,96.267,6.0]
["bitfinex","SOLUSD",1643493266799,0.25,96.335,96.267,6.0]
["bitfinex","SOLUSD",1643493267100,0.25,96.335,96.253,22.6375]
["bitfinex","SOLUSD",1643493267501,0.25,96.335,96.263,6.0]
["bitfinex","SOLUSD",1643493271417,40.55125342,96.346,96.263,6.0]
["bitfinex","SOLUSD",1643493271418,0.25,96.344,96.263,6.0]
["bitfinex","SOLUSD",1643493271718,0.25,96.345,96.263,6.0]
["bitfinex","SOLUSD",1643493273516,104.45,96.345,96.263,6.0]
["bitfinex","SOLUSD",1643493273918,0.25,96.345,96.263,6.0]
["bitfinex","SOLUSD",1643493274519,6.0,96.336,96.263,6.0]
["bitfinex","SOLUSD",1643493274820,0.25,96.335,96.263,6.0]
["bitfinex","SOLUSD",1643493277424,0.25,96.335,96.253,22.6375]
["bitfinex","SOLUSD",1643493277626,23.1156,96.335,96.253,22.6375]
["bitfinex","SOLUSD",1643493279225,0.25,96.335,96.253,22.6375]
["bitfinex","SOLUSD",1643493279627,0.25,96.339,96.253,22.6375]
["bitfinex","SOLUSD",1643493280726,23.5206,96.339,96.253,22.6375]
["bitfinex","SOLUSD",1643493281433,62.51,96.338,96.253,22.6375]
["bitfinex","SOLUSD",1643493281626,6.0,96.329,96.253,22.6375]
["bitfinex","SOLUSD",1643493281826,104.45,96.328,96.253,22.6375]
["bitfinex","SOLUSD",1643493283031,0.25,96.328,96.253,22.6375]
["bitfinex","SOLUSD",1643493283430,0.25,96.337,96.253,22.6375]
["bitfinex","SOLUSD",1643493283638,0.00891856,96.351,96.261,1.43450719]
["bitfinex","SOLUSD",1643493283639,0.25,96.338,96.261,1.43450719]
["bitfinex","SOLUSD",1643493283836,0.25,96.344,96.263,6.0]
["bitfinex","SOLUSD",1643493284033,0.25,96.344,96.271,6.0]
["bitfinex","SOLUSD",1643493284235,0.25,96.344,96.253,22.6375]
["bitfinex","SOLUSD",1643493284236,0.25,96.344,96.262,1.43450719]
["bitfinex","SOLUSD",1643493284432,0.25,96.344,96.263,1.43450719]
["bitfinex","SOLUSD",1643493284634,1.43612913,96.347,96.262,1.43450719]
["bitfinex","SOLUSD",1643493284836,0.2,96.369,96.272,62.0]
["bitfinex","SOLUSD",1643493285035,15.3356,96.438,96.281,6.0]
["bitfinex","SOLUSD",1643493285036,0.09783712,96.351,96.281,6.0]
["bitfinex","SOLUSD",1643493285234,0.09783712,96.351,96.296,2.84871402]
["bitfinex","SOLUSD",1643493285433,0.09783712,96.351,96.311,104.2]
["bitfinex","SOLUSD",1643493285634,0.09783712,96.351,96.322,104.2]
["bitfinex","SOLUSD",1643493285833,0.09783712,96.351,96.331,104.2]
["bitfinex","SOLUSD",1643493286033,0.09783712,96.351,96.341,6.0]
["bitfinex","SOLUSD",1643493286637,0.09783712,96.351,96.342,6.0]
["bitfinex","SOLUSD",1643493287039,0.09783712,96.351,96.35,6.0]
["bitfinex","SOLUSD",1643493289039,0.09783712,96.351,96.34,6.06439994]
["bitfinex","SOLUSD",1643493292042,0.09783712,96.351,96.35,6.0]
["bitfinex","SOLUSD",1643493293043,0.09783712,96.351,96.34,6.06439994]
["bitfinex","SOLUSD",1643493299754,0.09783712,96.351,96.298,24.1312]
["bitfinex","SOLUSD",1643493299952,0.09783712,96.351,96.308,6.0]
["bitfinex","SOLUSD",1643493300756,0.09783712,96.351,96.309,18.59315477]
["bitfinex","SOLUSD",1643493301253,0.09783712,96.351,96.319,6.0]
["bitfinex","SOLUSD",1643493301853,0.09783712,96.351,96.32,26.7871657]
["bitfinex","SOLUSD",1643493302081,0.09783712,96.351,96.325,6.0]
["bitfinex","SOLUSD",1643493302334,0.09783712,96.351,96.326,0.25]
["bitfinex","SOLUSD",1643493302480,0.09783712,96.351,96.33,6.0]
["bitfinex","SOLUSD",1643493302685,0.09783712,96.351,96.331,6.0]
["bitfinex","SOLUSD",1643493302880,0.09783712,96.351,96.332,0.25]
["bitfinex","SOLUSD",1643493303082,0.09783712,96.351,96.335,6.0]
["bitfinex","SOLUSD",1643493303481,0.09783712,96.351,96.34,6.06439994]
["bitfinex","SOLUSD",1643493303881,0.09783712,96.351,96.35,6.0]
["bitfinex","SOLUSD",1643493305984,0.09783712,96.351,96.341,46.2803]
["bitfinex","SOLUSD",1643493305985,0.09783712,96.351,96.341,52.2803]
["bitfinex","SOLUSD",1643493308728,0.09783712,96.351,96.342,104.2]
["bitfinex","SOLUSD",1643493308884,0.09783712,96.351,96.341,52.2803]
["bitfinex","SOLUSD",1643493310909,0.09783712,96.351,96.342,2.18956688]
["bitfinex","SOLUSD",1643493311092,0.09783712,96.351,96.341,52.2803]
["bitfinex","SOLUSD",1643493314603,0.09783712,96.351,96.342,106.38956688]
["bitfinex","SOLUSD",1643493315001,0.09783712,96.351,96.343,2.18956688]
["bitfinex","SOLUSD",1643493315800,0.09783712,96.351,96.343,20.53272165]
["bitfinex","SOLUSD",1643493316001,0.45,96.439,96.351,0.19567423]
["bitfinex","SOLUSD",1643493316199,0.66290954,96.428,96.351,104.39567423]
["bitfinex","SOLUSD",1643493316399,0.66290954,96.428,96.355,104.2]
["bitfinex","SOLUSD",1643493316600,0.66290954,96.428,96.365,6.0]
["bitfinex","SOLUSD",1643493316799,0.66290954,96.428,96.366,22.9905]
["bitfinex","SOLUSD",1643493316998,0.66290954,96.428,96.376,6.0]
["bitfinex","SOLUSD",1643493317432,0.66290954,96.428,96.377,6.0]
["bitfinex","SOLUSD",1643493320105,0.66290954,96.428,96.376,6.0]
["bitfinex","SOLUSD",1643493321106,0.66290954,96.428,96.366,22.9905]
["bitfinex","SOLUSD",1643493322514,0.66290954,96.428,96.376,6.0]
["bitfinex","SOLUSD",1643493326818,0.66290954,96.428,96.377,104.2]
["bitfinex","SOLUSD",1643493327419,0.66290954,96.428,96.376,6.0]
["bitfinex","SOLUSD",1643493329942,0.66290954,96.428,96.341,22.5956]
["bitfinex","SOLUSD",1643493330143,0.66290954,96.428,96.342,23.5535]
["bitfinex","SOLUSD",1643493330643,6.66290954,96.428,96.352,6.0]
["bitfinex","SOLUSD",1643493330842,0.25,96.427,96.352,6.0]
["bitfinex","SOLUSD",1643493332843,0.25,96.427,96.342,23.5535]
["bitfinex","SOLUSD",1643493334845,0.66290954,96.428,96.342,23.5535]
["bitfinex","SOLUSD",1643493335752,0.66290954,96.428,96.352,6.0]
["bitfinex","SOLUSD",1643493338059,43.98557053,96.419,96.352,6.0]
["bitfinex","SOLUSD",1643493338258,0.2,96.418,96.352,6.0]
["bitfinex","SOLUSD",1643493339056,0.39567424,96.418,96.352,6.0]
["bitfinex","SOLUSD",1643493339254,0.64567424,96.418,96.352,6.0]
["bitfinex","SOLUSD",1643493341459,0.64567424,96.418,96.342,23.5535]
["bitfinex","SOLUSD",1643493341665,6.0,96.409,96.342,23.5535]
["bitfinex","SOLUSD",1643493341860,0.25,96.408,96.342,23.5535]
["bitfinex","SOLUSD",1643493345264,0.25,96.408,96.352,6.0]
["bitfinex","SOLUSD",1643493345666,0.45,96.409,96.352,6.0]
["bitfinex","SOLUSD",1643493346265,0.45,96.417,96.352,6.0]
["bitfinex","SOLUSD",1643493346566,0.2,96.417,96.352,6.0]
["bitfinex","SOLUSD",1643493346967,6.0,96.408,96.352,6.0]
["bitfinex","SOLUSD",1643493347168,6.0,96.408,96.342,23.5535]
["bitfinex","SOLUSD",1643493347771,0.25,96.407,96.352,6.0]
["bitfinex","SOLUSD",1643493348372,0.45,96.417,96.352,6.0]
["bitfinex","SOLUSD",1643493348571,0.45,96.417,96.353,24.0333]
["bitfinex","SOLUSD",1643493348972,6.0,96.408,96.353,24.0333]
["bitfinex","SOLUSD",1643493349374,0.25,96.407,96.353,24.0333]
["bitfinex","SOLUSD",1643493349574,0.25,96.407,96.363,6.0]
["bitfinex","SOLUSD",1643493350175,0.25,96.407,96.353,24.0333]
["bitfinex","SOLUSD",1643493350374,0.45,96.417,96.353,24.0333]
["bitfinex","SOLUSD",1643493351576,0.45,96.417,96.363,6.0]
["bitfinex","SOLUSD",1643493352376,0.45,96.417,96.353,24.0333]
["bitfinex","SOLUSD",1643493355703,6.0,96.408,96.353,24.0333]
["bitfinex","SOLUSD",1643493355906,0.25,96.407,96.353,24.0333]
["bitfinex","SOLUSD",1643493357506,0.25,96.407,96.341,22.5956]
["bitfinex","SOLUSD",1643493357706,0.25,96.407,96.342,24.1885]
["bitfinex","SOLUSD",1643493359105,0.19567424,96.351,96.342,24.1885]
["bitfinex","SOLUSD",1643493359907,0.45,96.417,96.357,0.39134847]
["bitfinex","SOLUSD",1643493360111,0.84134848,96.417,96.357,0.39134847]
["bitfinex","SOLUSD",1643493360552,0.84134848,96.417,96.363,6.0]
["bitfinex","SOLUSD",1643493360709,0.64134848,96.417,96.364,24.7094]
["bitfinex","SOLUSD",1643493360906,0.39134848,96.417,96.364,24.7094]
["bitfinex","SOLUSD",1643493362513,6.39134848,96.417,96.364,24.7094]
["bitfinex","SOLUSD",1643493362909,0.25,96.416,96.364,24.7094]
["bitfinex","SOLUSD",1643493364110,0.39134848,96.417,96.364,24.7094]
["bitfinex","SOLUSD",1643493364314,0.39134848,96.417,96.357,0.39134847]
["bitfinex","SOLUSD",1643493366912,6.0,96.416,96.357,0.39134847]
["bitfinex","SOLUSD",1643493367317,0.25,96.415,96.357,0.39134847]
["bitfinex","SOLUSD",1643493370818,0.39134848,96.417,96.357,0.39134847]
["bitfinex","SOLUSD",1643493374121,6.0,96.416,96.357,0.39134847]
["bitfinex","SOLUSD",1643493374324,0.25,96.415,96.357,0.39134847]
["bitfinex","SOLUSD",1643493378025,0.39134848,96.417,96.357,0.39134847]
["bitfinex","SOLUSD",1643493378625,6.0,96.41,96.357,0.39134847]
["bitfinex","SOLUSD",1643493378826,45.35465835,96.409,96.357,0.39134847]
["bitfinex","SOLUSD",1643493379026,0.2,96.408,96.357,0.39134847]
["bitfinex","SOLUSD",1643493380026,0.2,96.408,96.353,23.2253]
["bitfinex","SOLUSD",1643493380226,0.59134848,96.408,96.353,23.2253]
["bitfinex","SOLUSD",1643493380628,0.59134848,96.408,96.318,2.84871402]
["bitfinex","SOLUSD",1643493380856,22.9273,96.407,96.319,24.9083]
["bitfinex","SOLUSD",1643493381028,104.4,96.406,96.319,24.9083]
["bitfinex","SOLUSD",1643493381227,0.2,96.405,96.319,24.9083]
["bitfinex","SOLUSD",1643493381929,15.579,96.4,96.319,24.9083]
["bitfinex","SOLUSD",1643493382132,104.4,96.399,96.319,24.9083]
["bitfinex","SOLUSD",1643493382328,0.2,96.398,96.319,24.9083]
["bitfinex","SOLUSD",1643493382930,0.25,96.399,96.319,24.9083]
["bitfinex","SOLUSD",1643493383129,0.2,96.406,96.319,24.9083]
["bitfinex","SOLUSD",1643493383130,15.581,96.39,96.319,24.9083]
["bitfinex","SOLUSD",1643493383331,0.2,96.389,96.319,24.9083]
["bitfinex","SOLUSD",1643493383532,0.2,96.393,96.329,6.0]
["bitfinex","SOLUSD",1643493383728,0.2,96.393,96.33,22.6612]
["bitfinex","SOLUSD",1643493384532,0.45,96.393,96.33,22.6612]
["bitfinex","SOLUSD",1643493385127,6.0,96.384,96.33,22.6612]
["bitfinex","SOLUSD",1643493385328,0.25,96.383,96.33,22.6612]
["bitfinex","SOLUSD",1643493386830,0.45,96.392,96.33,22.6612]
["bitfinex","SOLUSD",1643493388730,6.0,96.384,96.33,22.6612]
["bitfinex","SOLUSD",1643493389129,0.25,96.383,96.33,22.6612]
["bitfinex","SOLUSD",1643493389330,0.45,96.393,96.33,22.6612]
["bitfinex","SOLUSD",1643493389932,6.0,96.384,96.34,6.0]
["bitfinex","SOLUSD",1643493390334,0.25,96.383,96.34,6.0]
["bitfinex","SOLUSD",1643493390735,0.25,96.383,96.33,22.6612]
["bitfinex","SOLUSD",1643493391340,15.581,96.38,96.33,22.6612]
["bitfinex","SOLUSD",1643493391539,44.86608754,96.379,96.33,22.6612]
["bitfinex","SOLUSD",1643493391744,0.2,96.378,96.33,22.6612]
["bitfinex","SOLUSD",1643493392144,0.2,96.378,96.3,24.5477]
["bitfinex","SOLUSD",1643493392340,0.2,96.378,96.309,6.0]
["bitfinex","SOLUSD",1643493392543,0.2,96.378,96.31,6.0]
["bitfinex","SOLUSD",1643493392749,0.2,96.378,96.311,24.0824]
["bitfinex","SOLUSD",1643493394043,0.2,96.378,96.321,6.0]
["bitfinex","SOLUSD",1643493394240,0.2,96.379,96.321,6.0]
["bitfinex","SOLUSD",1643493395041,0.2,96.397,96.322,22.6745]
["bitfinex","SOLUSD",1643493395242,0.45,96.397,96.322,22.6745]
["bitfinex","SOLUSD",1643493395544,0.45,96.397,96.332,6.0]
["bitfinex","SOLUSD",1643493395743,0.45,96.397,96.333,24.9671]
["bitfinex","SOLUSD",1643493396170,0.45,96.397,96.343,6.0]
["bitfinex","SOLUSD",1643493397972,0.45,96.397,96.333,24.9671]
["bitfinex","SOLUSD",1643493400074,0.45,96.397,96.3,15.78576589]
["bitfinex","SOLUSD",1643493400075,37.94685315,96.387,96.3,15.78576589]
["bitfinex","SOLUSD",1643493400314,24.4399,96.386,96.301,24.0525]
["bitfinex","SOLUSD",1643493400475,24.4399,96.386,96.281,15.832]
["bitfinex","SOLUSD",1643493400476,0.39134848,96.351,96.281,15.832]
["bitfinex","SOLUSD",1643493401274,0.39134848,96.351,96.262,23.7263]
["bitfinex","SOLUSD",1643493401474,0.39134848,96.351,96.263,4.95103443]
["bitfinex","SOLUSD",1643493401674,0.39134848,96.351,96.263,36.99074457]
["bitfinex","SOLUSD",1643493401874,0.39134848,96.351,96.273,6.0]
["bitfinex","SOLUSD",1643493402075,0.39134848,96.351,96.274,6.0]
["bitfinex","SOLUSD",1643493402275,0.39134848,96.351,96.274,28.94099612]
["bitfinex","SOLUSD",1643493402674,15.587,96.35,96.275,24.4662]
["bitfinex","SOLUSD",1643493402882,33.37875546,96.349,96.275,24.4662]
["bitfinex","SOLUSD",1643493403276,23.354,96.348,96.275,24.4662]
["bitfinex","SOLUSD",1643493403681,0.25,96.347,96.275,24.4662]
["bitfinex","SOLUSD",1643493403878,6.0,96.338,96.275,24.4662]
["bitfinex","SOLUSD",1643493404079,6.0,96.338,96.254,2.84871402]
["bitfinex","SOLUSD",1643493404280,0.25,96.337,96.255,22.904]
["bitfinex","SOLUSD",1643493404481,0.25,96.337,96.256,4.94727417]
["bitfinex","SOLUSD",1643493404683,0.25,96.337,96.256,33.89135692]
["bitfinex","SOLUSD",1643493404882,0.25,96.337,96.257,4.94727417]
["bitfinex","SOLUSD",1643493405084,0.25,96.337,96.277,1.44128592]
["bitfinex","SOLUSD",1643493405280,0.25,96.337,96.278,1.44128592]
["bitfinex","SOLUSD",1643493405481,0.25,96.337,96.274,1.44128592]
["bitfinex","SOLUSD",1643493406081,0.25,96.337,96.272,1.44128592]
["bitfinex","SOLUSD",1643493406483,0.25,96.337,96.271,1.44128592]
["bitfinex","SOLUSD",1643493406887,0.25,96.337,96.272,1.44128592]
["bitfinex","SOLUSD",1643493407111,0.25,96.337,96.273,1.44128592]
["bitfinex","SOLUSD",1643493407787,0.25,96.337,96.272,1.44128592]
["bitfinex","SOLUSD",1643493407987,0.25,96.337,96.271,1.44128592]
["bitfinex","SOLUSD",1643493408186,0.25,96.337,96.268,24.15258592]
["bitfinex","SOLUSD",1643493408393,0.25,96.339,96.268,24.15258592]
["bitfinex","SOLUSD",1643493408986,0.25,96.339,96.269,1.44128592]
["bitfinex","SOLUSD",1643493409190,15.591,96.33,96.269,1.44128592]
["bitfinex","SOLUSD",1643493409487,15.591,96.33,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493409488,33.89184885,96.329,96.272,1.44128592]
["bitfinex","SOLUSD",1643493409791,166.71,96.328,96.252,1.44128592]
["bitfinex","SOLUSD",1643493410025,15.04,96.32,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493410388,15.595,96.3,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493410589,43.66945932,96.299,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493410792,43.91945932,96.299,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493411189,23.7932,96.298,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493411394,15.598,96.29,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493411789,0.25,96.289,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493414645,30.638,96.29,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493414993,15.04,96.29,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493415394,30.633,96.32,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493415594,6.0,96.31,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493417210,36.70845081,96.309,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493417801,0.25,96.308,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493418602,0.25,96.319,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493418800,0.25,96.329,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493419000,0.25,96.338,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493419200,41.4437392,96.325,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493419404,0.25,96.324,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493419903,41.4437392,96.325,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493420501,41.4437392,96.325,96.248,6.0]
["bitfinex","SOLUSD",1643493420704,41.4437392,96.325,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493421104,0.25,96.324,96.247,6.00001048]
["bitfinex","SOLUSD",1643493421708,15.3219,96.339,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493421903,15.589,96.34,96.257,6.0]
["bitfinex","SOLUSD",1643493422535,15.589,96.34,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493422536,15.589,96.34,96.254,6.0]
["bitfinex","SOLUSD",1643493422738,6.0,96.33,96.254,6.0]
["bitfinex","SOLUSD",1643493422939,6.0,96.33,96.255,6.0]
["bitfinex","SOLUSD",1643493423135,0.25,96.329,96.254,6.0]
["bitfinex","SOLUSD",1643493423539,0.25,96.329,96.255,6.0]
["bitfinex","SOLUSD",1643493423951,6.0,96.33,96.257,6.0]
["bitfinex","SOLUSD",1643493424338,6.0,96.33,96.258,0.25]
["bitfinex","SOLUSD",1643493424541,6.0,96.33,96.263,6.0]
["bitfinex","SOLUSD",1643493425343,0.25,96.329,96.263,6.0]
["bitfinex","SOLUSD",1643493425542,0.25,96.329,96.256,6.0]
["bitfinex","SOLUSD",1643493426180,0.25,96.329,96.263,6.0]
["bitfinex","SOLUSD",1643493426340,6.0,96.324,96.253,1.44128592]
["bitfinex","SOLUSD",1643493426543,6.0,96.324,96.263,6.0]
["bitfinex","SOLUSD",1643493426740,6.0,96.324,96.256,7.44128592]
["bitfinex","SOLUSD",1643493426941,6.0,96.324,96.264,6.0]
["bitfinex","SOLUSD",1643493427143,6.0,96.338,96.268,6.0]
["bitfinex","SOLUSD",1643493427346,41.48137808,96.337,96.268,6.0]
["bitfinex","SOLUSD",1643493427541,41.48137808,96.337,96.275,6.0]
["bitfinex","SOLUSD",1643493428145,41.48137808,96.337,96.261,1.44128592]
["bitfinex","SOLUSD",1643493428146,0.25,96.336,96.261,1.44128592]
["bitfinex","SOLUSD",1643493428341,0.25,96.336,96.26,48.1131]
["bitfinex","SOLUSD",1643493430465,0.25,96.336,96.26,49.55438592]
["bitfinex","SOLUSD",1643493430844,0.25,96.336,96.261,1.44128592]
["bitfinex","SOLUSD",1643493432254,41.48137808,96.337,96.261,1.44128592]
["bitfinex","SOLUSD",1643493432648,41.48137808,96.337,96.262,1.44128592]
["bitfinex","SOLUSD",1643493433150,41.48137808,96.337,96.263,1.44128592]
["bitfinex","SOLUSD",1643493433554,6.0,96.327,96.267,1.44128592]
["bitfinex","SOLUSD",1643493433752,0.25,96.326,96.267,1.44128592]
["bitfinex","SOLUSD",1643493435657,0.25,96.326,96.268,1.44128592]
["bitfinex","SOLUSD",1643493435855,0.25,96.326,96.269,1.44128592]
["bitfinex","SOLUSD",1643493437256,0.25,96.326,96.268,1.44128592]
["bitfinex","SOLUSD",1643493437858,0.25,96.326,96.269,1.44128592]
["bitfinex","SOLUSD",1643493439256,0.25,96.326,96.26,48.1131]
["bitfinex","SOLUSD",1643493439257,0.25,96.326,96.268,1.44128592]
["bitfinex","SOLUSD",1643493439457,0.25,96.326,96.269,1.44128592]
["bitfinex","SOLUSD",1643493439659,0.25,96.326,96.268,1.44128592]
["bitfinex","SOLUSD",1643493439859,0.25,96.326,96.269,1.44128592]
["bitfinex","SOLUSD",1643493440059,0.25,96.326,96.265,1.44128592]
["bitfinex","SOLUSD",1643493440260,23.8135,96.326,96.263,1.44128592]
["bitfinex","SOLUSD",1643493441488,23.8135,96.326,96.256,1.44128592]
["bitfinex","SOLUSD",1643493441691,15.593,96.31,96.256,1.44128592]
["bitfinex","SOLUSD",1643493441887,0.25,96.309,96.257,1.44128592]
["bitfinex","SOLUSD",1643493442089,0.25,96.309,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493442090,0.25,96.309,96.254,1.44128592]
["bitfinex","SOLUSD",1643493442288,0.25,96.309,96.257,1.44128592]
["bitfinex","SOLUSD",1643493442490,0.25,96.309,96.258,1.44128592]
["bitfinex","SOLUSD",1643493442989,0.25,96.315,96.258,1.44128592]
["bitfinex","SOLUSD",1643493443192,0.25,96.315,96.261,1.44128592]
["bitfinex","SOLUSD",1643493443397,0.25,96.315,96.26,1.44128592]
["bitfinex","SOLUSD",1643493443590,0.25,96.315,96.259,1.44128592]
["bitfinex","SOLUSD",1643493443991,0.25,96.315,96.258,1.44128592]
["bitfinex","SOLUSD",1643493444196,0.25,96.315,96.257,1.44128592]
["bitfinex","SOLUSD",1643493444396,0.25,96.315,96.259,1.44128592]
["bitfinex","SOLUSD",1643493444893,0.25,96.319,96.259,1.44128592]
["bitfinex","SOLUSD",1643493445095,0.25,96.319,96.264,1.44128592]
["bitfinex","SOLUSD",1643493445292,5.843,96.32,96.264,1.44128592]
["bitfinex","SOLUSD",1643493445519,5.843,96.32,96.263,1.44128592]
["bitfinex","SOLUSD",1643493446194,5.843,96.32,96.261,1.44128592]
["bitfinex","SOLUSD",1643493446495,20.883,96.32,96.256,1.44128592]
["bitfinex","SOLUSD",1643493446694,20.883,96.32,96.26,1.44128592]
["bitfinex","SOLUSD",1643493447195,20.883,96.32,96.263,1.44128592]
["bitfinex","SOLUSD",1643493447394,0.25,96.319,96.265,1.44128592]
["bitfinex","SOLUSD",1643493447619,15.594,96.31,96.265,1.44128592]
["bitfinex","SOLUSD",1643493447796,0.25,96.309,96.26,1.44128592]
["bitfinex","SOLUSD",1643493447998,0.25,96.309,96.259,1.44128592]
["bitfinex","SOLUSD",1643493448500,44.72177114,96.307,96.262,1.44128592]
["bitfinex","SOLUSD",1643493448897,0.25,96.306,96.262,1.44128592]
["bitfinex","SOLUSD",1643493449895,6.0,96.297,96.258,1.44128592]
["bitfinex","SOLUSD",1643493450097,6.0,96.297,96.256,1.44128592]
["bitfinex","SOLUSD",1643493450302,0.25,96.296,96.255,1.44128592]
["bitfinex","SOLUSD",1643493451499,0.25,96.296,96.251,6.0]
["bitfinex","SOLUSD",1643493451500,0.25,96.296,96.253,1.44128592]
["bitfinex","SOLUSD",1643493452308,0.25,96.296,96.252,1.44128592]
["bitfinex","SOLUSD",1643493453202,0.25,96.296,96.251,6.0]
["bitfinex","SOLUSD",1643493454402,0.25,96.296,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493454602,0.25,96.296,96.255,6.0]
["bitfinex","SOLUSD",1643493455404,15.596,96.3,96.255,6.0]
["bitfinex","SOLUSD",1643493455810,0.25,96.299,96.255,6.0]
["bitfinex","SOLUSD",1643493456208,0.25,96.299,96.247,1.4412964]
["bitfinex","SOLUSD",1643493456406,0.25,96.299,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493458610,6.0,96.29,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493460212,0.25,96.289,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493472858,31.3805,96.29,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493473258,93.8905,96.29,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493473657,31.3805,96.29,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493474161,6.0,96.28,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493475263,0.25,96.279,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493476873,6.0,96.28,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493477060,15.2628,96.294,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493478165,0.25,96.293,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493479566,0.25,96.293,96.253,6.0]
["bitfinex","SOLUSD",1643493479771,0.25,96.312,96.253,6.0]
["bitfinex","SOLUSD",1643493480179,0.25,96.312,96.253,7.44128592]
["bitfinex","SOLUSD",1643493480870,0.25,96.312,96.253,1.44128592]
["bitfinex","SOLUSD",1643493481271,0.25,96.312,96.255,1.44128592]
["bitfinex","SOLUSD",1643493481874,0.25,96.312,96.256,1.44128592]
["bitfinex","SOLUSD",1643493483775,0.25,96.312,96.255,1.44128592]
["bitfinex","SOLUSD",1643493485075,0.25,96.312,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493485076,0.25,96.312,96.251,1.44128592]
["bitfinex","SOLUSD",1643493485681,0.25,96.312,96.247,1.4412964]
["bitfinex","SOLUSD",1643493486076,0.25,96.312,96.249,1.44128592]
["bitfinex","SOLUSD",1643493486477,0.25,96.312,96.25,1.44128592]
["bitfinex","SOLUSD",1643493486677,0.25,96.312,96.251,1.44128592]
["bitfinex","SOLUSD",1643493486879,0.25,96.312,96.252,1.44128592]
["bitfinex","SOLUSD",1643493487705,0.25,96.312,96.249,1.44128592]
["bitfinex","SOLUSD",1643493488380,6.0,96.303,96.249,1.44128592]
["bitfinex","SOLUSD",1643493488782,0.25,96.302,96.249,1.44128592]
["bitfinex","SOLUSD",1643493489384,0.25,96.302,96.25,1.44128592]
["bitfinex","SOLUSD",1643493489588,0.25,96.302,96.249,1.44128592]
["bitfinex","SOLUSD",1643493489986,0.25,96.302,96.25,1.44128592]
["bitfinex","SOLUSD",1643493490188,0.25,96.302,96.249,1.44128592]
["bitfinex","SOLUSD",1643493490589,0.25,96.302,96.251,1.44128592]
["bitfinex","SOLUSD",1643493491187,0.25,96.302,96.252,1.44128592]
["bitfinex","SOLUSD",1643493491387,0.25,96.302,96.251,1.44128592]
["bitfinex","SOLUSD",1643493491789,0.25,96.302,96.252,1.44128592]
["bitfinex","SOLUSD",1643493492388,0.25,96.302,96.251,1.44128592]
["bitfinex","SOLUSD",1643493492987,0.25,96.302,96.25,1.44128592]
["bitfinex","SOLUSD",1643493493613,0.25,96.302,96.248,1.44128592]
["bitfinex","SOLUSD",1643493493814,0.25,96.302,96.247,1.4412964]
["bitfinex","SOLUSD",1643493494614,0.25,96.302,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493495433,0.25,96.312,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493495620,0.25,96.312,96.256,6.0]
["bitfinex","SOLUSD",1643493495819,0.25,96.312,96.248,1.44128592]
["bitfinex","SOLUSD",1643493496017,0.25,96.312,96.249,22.9786]
["bitfinex","SOLUSD",1643493496416,0.25,96.312,96.259,6.0]
["bitfinex","SOLUSD",1643493496819,0.25,96.32,96.259,6.0]
["bitfinex","SOLUSD",1643493497116,0.25,96.32,96.26,6.0]
["bitfinex","SOLUSD",1643493497719,41.15473413,96.32,96.26,6.0]
["bitfinex","SOLUSD",1643493498119,40.90473413,96.32,96.26,6.0]
["bitfinex","SOLUSD",1643493498318,40.90473413,96.32,96.259,6.0]
["bitfinex","SOLUSD",1643493498520,40.90473413,96.32,96.263,6.0]
["bitfinex","SOLUSD",1643493499017,40.90473413,96.32,96.261,6.0]
["bitfinex","SOLUSD",1643493499420,6.0,96.31,96.261,6.0]
["bitfinex","SOLUSD",1643493499620,6.0,96.31,96.251,1.44128592]
["bitfinex","SOLUSD",1643493499822,0.25,96.309,96.251,1.44128592]
["bitfinex","SOLUSD",1643493500219,0.25,96.309,96.25,1.44128592]
["bitfinex","SOLUSD",1643493501031,0.25,96.309,96.26,6.0]
["bitfinex","SOLUSD",1643493501423,0.25,96.319,96.259,6.0]
["bitfinex","SOLUSD",1643493501625,0.25,96.319,96.261,6.0]
["bitfinex","SOLUSD",1643493502621,23.8473,96.345,96.262,29.209]
["bitfinex","SOLUSD",1643493502821,23.8473,96.345,96.266,1.44128592]
["bitfinex","SOLUSD",1643493503021,39.7715,96.345,96.276,6.0]
["bitfinex","SOLUSD",1643493503425,40.07670259,96.344,96.276,6.0]
["bitfinex","SOLUSD",1643493503823,40.07670259,96.344,96.272,6.0]
["bitfinex","SOLUSD",1643493503824,0.25,96.343,96.272,6.0]
["bitfinex","SOLUSD",1643493504024,0.25,96.343,96.277,6.0]
["bitfinex","SOLUSD",1643493504223,40.07670259,96.344,96.277,6.0]
["bitfinex","SOLUSD",1643493505923,0.25,96.343,96.272,6.0]
["bitfinex","SOLUSD",1643493506124,0.25,96.343,96.276,6.0]
["bitfinex","SOLUSD",1643493506524,0.25,96.343,96.279,6.0]
["bitfinex","SOLUSD",1643493507724,0.25,96.343,96.272,6.0]
["bitfinex","SOLUSD",1643493507925,6.0,96.334,96.266,1.44128592]
["bitfinex","SOLUSD",1643493508135,6.0,96.334,96.265,1.44128592]
["bitfinex","SOLUSD",1643493508325,0.25,96.333,96.272,6.0]
["bitfinex","SOLUSD",1643493508525,0.25,96.333,96.274,6.0]
["bitfinex","SOLUSD",1643493508725,0.25,96.333,96.273,24.8878]
["bitfinex","SOLUSD",1643493508928,0.25,96.333,96.283,6.0]
["bitfinex","SOLUSD",1643493509325,40.07670259,96.344,96.283,6.0]
["bitfinex","SOLUSD",1643493509326,0.25,96.343,96.283,6.0]
["bitfinex","SOLUSD",1643493509526,6.0,96.334,96.273,24.8878]
["bitfinex","SOLUSD",1643493509927,0.25,96.333,96.273,24.8878]
["bitfinex","SOLUSD",1643493516536,0.25,96.333,96.283,6.0]
["bitfinex","SOLUSD",1643493517536,0.25,96.333,96.273,24.8878]
["bitfinex","SOLUSD",1643493517939,0.25,96.333,96.283,6.0]
["bitfinex","SOLUSD",1643493518337,6.0,96.334,96.283,6.0]
["bitfinex","SOLUSD",1643493518836,6.0,96.334,96.273,24.8878]
["bitfinex","SOLUSD",1643493519662,0.25,96.333,96.273,24.8878]
["bitfinex","SOLUSD",1643493521540,0.25,96.333,96.273,24.3878]
["bitfinex","SOLUSD",1643493523047,0.25,96.333,96.283,6.0]
["bitfinex","SOLUSD",1643493523446,6.0,96.334,96.283,6.0]
["bitfinex","SOLUSD",1643493523850,6.0,96.334,96.274,1.44128592]
["bitfinex","SOLUSD",1643493524051,6.0,96.334,96.278,1.44128592]
["bitfinex","SOLUSD",1643493524249,6.0,96.334,96.25,23.9597]
["bitfinex","SOLUSD",1643493524250,6.0,96.334,96.269,1.44128592]
["bitfinex","SOLUSD",1643493524495,6.0,96.334,96.27,1.44128592]
["bitfinex","SOLUSD",1643493524655,6.0,96.334,96.279,6.0]
["bitfinex","SOLUSD",1643493524852,0.25,96.333,96.279,6.0]
["bitfinex","SOLUSD",1643493525351,0.25,96.333,96.271,1.44128592]
["bitfinex","SOLUSD",1643493525553,0.25,96.333,96.281,6.0]
["bitfinex","SOLUSD",1643493526352,0.25,96.333,96.272,1.44128592]
["bitfinex","SOLUSD",1643493527778,0.25,96.333,96.273,1.44128592]
["bitfinex","SOLUSD",1643493528181,0.25,96.333,96.272,1.44128592]
["bitfinex","SOLUSD",1643493528579,0.25,96.333,96.274,1.44128592]
["bitfinex","SOLUSD",1643493529383,0.25,96.333,96.284,6.0]
["bitfinex","SOLUSD",1643493529580,15.2898,96.356,96.289,6.0]
["bitfinex","SOLUSD",1643493529781,23.6666,96.363,96.29,1.44128592]
["bitfinex","SOLUSD",1643493529980,23.6666,96.363,96.3,6.0]
["bitfinex","SOLUSD",1643493530383,23.8666,96.363,96.301,6.0]
["bitfinex","SOLUSD",1643493530683,36.75901941,96.362,96.301,6.0]
["bitfinex","SOLUSD",1643493530882,0.25,96.361,96.301,6.0]
["bitfinex","SOLUSD",1643493531180,0.25,96.361,96.296,1.44128592]
["bitfinex","SOLUSD",1643493531181,0.25,96.361,96.306,6.0]
["bitfinex","SOLUSD",1643493531783,0.25,96.361,96.292,1.44128592]
["bitfinex","SOLUSD",1643493531982,0.25,96.361,96.302,6.0]
["bitfinex","SOLUSD",1643493532889,6.0,96.352,96.291,1.44128592]
["bitfinex","SOLUSD",1643493533087,6.0,96.352,96.281,25.61398592]
["bitfinex","SOLUSD",1643493533289,6.0,96.352,96.281,24.1727]
["bitfinex","SOLUSD",1643493533290,0.64134848,96.351,96.281,24.1727]
["bitfinex","SOLUSD",1643493534988,15.585,96.35,96.281,24.1727]
["bitfinex","SOLUSD",1643493535388,0.25,96.349,96.281,24.1727]
["bitfinex","SOLUSD",1643493536488,0.64134848,96.351,96.281,24.1727]
["bitfinex","SOLUSD",1643493536690,15.587,96.34,96.281,24.1727]
["bitfinex","SOLUSD",1643493536892,0.25,96.339,96.281,24.1727]
["bitfinex","SOLUSD",1643493537906,15.591,96.33,96.281,24.1727]
["bitfinex","SOLUSD",1643493538101,37.8659469,96.329,96.281,24.1727]
["bitfinex","SOLUSD",1643493538298,38.1159469,96.329,96.281,24.1727]
["bitfinex","SOLUSD",1643493538597,6.0,96.319,96.281,24.1727]
["bitfinex","SOLUSD",1643493538819,0.25,96.318,96.281,24.1727]
["bitfinex","SOLUSD",1643493543034,0.25,96.318,96.266,1.44128592]
["bitfinex","SOLUSD",1643493543199,0.25,96.318,96.264,1.44128592]
["bitfinex","SOLUSD",1643493543401,6.0,96.319,96.264,1.44128592]
["bitfinex","SOLUSD",1643493543603,6.0,96.319,96.274,6.0]
["bitfinex","SOLUSD",1643493544306,6.0,96.319,96.268,1.44128592]
["bitfinex","SOLUSD",1643493544805,0.25,96.318,96.267,1.44128592]
["bitfinex","SOLUSD",1643493545004,6.0,96.319,96.268,1.44128592]
["bitfinex","SOLUSD",1643493545208,6.0,96.319,96.252,6.0]
["bitfinex","SOLUSD",1643493545209,0.39134848,96.351,96.28,1.44128592]
["bitfinex","SOLUSD",1643493545407,0.39134848,96.351,96.287,1.44128592]
["bitfinex","SOLUSD",1643493545604,0.39134848,96.351,96.297,6.0]
["bitfinex","SOLUSD",1643493545806,0.39134848,96.351,96.278,6.0]
["bitfinex","SOLUSD",1643493545807,0.39134848,96.351,96.281,1.44128592]
["bitfinex","SOLUSD",1643493546236,0.39134848,96.351,96.279,1.44128592]
["bitfinex","SOLUSD",1643493546437,15.586,96.35,96.277,1.44128592]
["bitfinex","SOLUSD",1643493546639,15.586,96.35,96.264,6.0]
["bitfinex","SOLUSD",1643493546640,24.8405,96.349,96.276,1.44128592]
["bitfinex","SOLUSD",1643493546836,0.25,96.348,96.271,1.44128592]
["bitfinex","SOLUSD",1643493547037,0.25,96.348,96.265,24.9803]
["bitfinex","SOLUSD",1643493547038,0.25,96.348,96.27,1.44128592]
["bitfinex","SOLUSD",1643493547639,0.25,96.348,96.269,1.44128592]
["bitfinex","SOLUSD",1643493548039,15.589,96.33,96.268,1.44128592]
["bitfinex","SOLUSD",1643493548284,33.15685451,96.329,96.269,1.44128592]
["bitfinex","SOLUSD",1643493548447,57.09505451,96.329,96.268,1.44128592]
["bitfinex","SOLUSD",1643493548642,57.09505451,96.329,96.267,1.44128592]
["bitfinex","SOLUSD",1643493549148,33.15685451,96.329,96.267,1.44128592]
["bitfinex","SOLUSD",1643493549542,33.15685451,96.329,96.277,6.0]
["bitfinex","SOLUSD",1643493549940,32.90685451,96.329,96.275,6.0]
["bitfinex","SOLUSD",1643493550145,32.90685451,96.329,96.276,23.8778]
["bitfinex","SOLUSD",1643493550339,0.39134848,96.351,96.276,23.8778]
["bitfinex","SOLUSD",1643493550571,0.39134848,96.351,96.286,6.0]
["bitfinex","SOLUSD",1643493550741,0.39134848,96.351,96.287,23.5835]
["bitfinex","SOLUSD",1643493550944,0.39134848,96.351,96.292,6.0]
["bitfinex","SOLUSD",1643493551143,0.39134848,96.351,96.297,6.0]
["bitfinex","SOLUSD",1643493551344,0.39134848,96.351,96.299,104.2]
["bitfinex","SOLUSD",1643493551544,0.39134848,96.351,96.309,6.0]
["bitfinex","SOLUSD",1643493551743,0.39134848,96.351,96.31,23.4331]
["bitfinex","SOLUSD",1643493551943,0.39134848,96.351,96.312,1.44128592]
["bitfinex","SOLUSD",1643493552140,0.39134848,96.351,96.322,6.0]
["bitfinex","SOLUSD",1643493552340,0.39134848,96.351,96.311,1.44128592]
["bitfinex","SOLUSD",1643493552542,0.39134848,96.351,96.294,1.44128592]
["bitfinex","SOLUSD",1643493552741,0.39134848,96.351,96.294,6.0]
["bitfinex","SOLUSD",1643493552952,0.39134848,96.351,96.292,1.44128592]
["bitfinex","SOLUSD",1643493553146,0.39134848,96.351,96.302,6.0]
["bitfinex","SOLUSD",1643493553341,0.39134848,96.351,96.303,24.6157]
["bitfinex","SOLUSD",1643493553542,0.39134848,96.351,96.313,6.0]
["bitfinex","SOLUSD",1643493553742,0.39134848,96.351,96.314,24.9641]
["bitfinex","SOLUSD",1643493554141,0.39134848,96.351,96.324,6.0]
["bitfinex","SOLUSD",1643493554341,0.39134848,96.351,96.325,24.9641]
["bitfinex","SOLUSD",1643493554744,0.39134848,96.351,96.335,6.0]
["bitfinex","SOLUSD",1643493554942,0.39134848,96.351,96.34,3.03219997]
["bitfinex","SOLUSD",1643493555141,0.39134848,96.351,96.34,6.06439994]
["bitfinex","SOLUSD",1643493557547,0.39134848,96.351,96.294,1.44128592]
["bitfinex","SOLUSD",1643493557747,0.39134848,96.351,96.284,1.44128592]
["bitfinex","SOLUSD",1643493557946,40.48217929,96.339,96.273,1.44128592]
["bitfinex","SOLUSD",1643493558147,40.48217929,96.339,96.234,73.09774051]
["bitfinex","SOLUSD",1643493558148,40.48217929,96.339,96.268,1.44128592]
["bitfinex","SOLUSD",1643493558346,0.25,96.338,96.268,1.44128592]
["bitfinex","SOLUSD",1643493558549,0.25,96.338,96.267,1.44128592]
["bitfinex","SOLUSD",1643493558949,0.25,96.338,96.277,1.44128592]
["bitfinex","SOLUSD",1643493559350,0.39134848,96.351,96.287,6.0]
["bitfinex","SOLUSD",1643493559551,0.39134848,96.351,96.289,6.0]
["bitfinex","SOLUSD",1643493559749,0.39134848,96.351,96.287,6.0]
["bitfinex","SOLUSD",1643493559949,0.39134848,96.351,96.291,6.0]
["bitfinex","SOLUSD",1643493560150,0.39134848,96.351,96.296,6.0]
["bitfinex","SOLUSD",1643493560550,15.585,96.35,96.296,6.0]
["bitfinex","SOLUSD",1643493560749,0.25,96.349,96.275,1.44128592]
["bitfinex","SOLUSD",1643493560948,0.25,96.349,96.289,6.0]
["bitfinex","SOLUSD",1643493561150,0.25,96.349,96.274,1.44128592]
["bitfinex","SOLUSD",1643493561352,23.3237,96.349,96.284,6.0]
["bitfinex","SOLUSD",1643493561854,15.587,96.34,96.272,1.44128592]
["bitfinex","SOLUSD",1643493562053,6.25,96.339,96.282,6.0]
["bitfinex","SOLUSD",1643493562251,6.25,96.339,96.271,6.0]
["bitfinex","SOLUSD",1643493562453,3.20669142,96.339,96.271,6.0]
["bitfinex","SOLUSD",1643493562651,2.95669142,96.338,96.271,6.0]
["bitfinex","SOLUSD",1643493562852,0.25,96.337,96.271,6.0]
["bitfinex","SOLUSD",1643493563052,15.589,96.33,96.261,25.56518592]
["bitfinex","SOLUSD",1643493563252,36.06312195,96.329,96.263,1.44128592]
["bitfinex","SOLUSD",1643493563454,36.06312195,96.329,96.261,24.1239]
["bitfinex","SOLUSD",1643493563455,36.06312195,96.329,96.264,1.44128592]
["bitfinex","SOLUSD",1643493564253,36.06312195,96.329,96.265,1.44128592]
["bitfinex","SOLUSD",1643493564493,36.06312195,96.329,96.261,24.1239]
["bitfinex","SOLUSD",1643493564494,36.06312195,96.329,96.267,1.44128592]
["bitfinex","SOLUSD",1643493564655,36.06312195,96.329,96.265,1.44128592]
["bitfinex","SOLUSD",1643493564858,36.06312195,96.329,96.264,1.44128592]
["bitfinex","SOLUSD",1643493565054,36.06312195,96.329,96.272,6.0]
["bitfinex","SOLUSD",1643493565358,36.06312195,96.329,96.261,24.1239]
["bitfinex","SOLUSD",1643493565559,6.0,96.319,96.256,1.44128592]
["bitfinex","SOLUSD",1643493565756,0.25,96.318,96.253,1.44128592]
["bitfinex","SOLUSD",1643493565956,0.25,96.318,96.252,1.44128592]
["bitfinex","SOLUSD",1643493566756,0.25,96.318,96.251,1.44128592]
["bitfinex","SOLUSD",1643493567685,0.25,96.318,96.25,1.44128592]
["bitfinex","SOLUSD",1643493568655,0.25,96.318,96.249,1.44128592]
["bitfinex","SOLUSD",1643493569457,0.25,96.327,96.249,1.44128592]
["bitfinex","SOLUSD",1643493569961,15.591,96.32,96.25,1.44128592]
["bitfinex","SOLUSD",1643493570167,78.101,96.32,96.25,1.44128592]
["bitfinex","SOLUSD",1643493570358,107.40669142,96.319,96.247,1.4412964]
["bitfinex","SOLUSD",1643493570559,6.0,96.31,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493570959,0.25,96.309,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493571963,15.596,96.3,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493572267,37.88963127,96.299,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493572977,62.51,96.298,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493573367,0.25,96.297,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493573766,62.51,96.296,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493574000,114.507,96.29,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493574168,51.997,96.29,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493574367,0.25,96.289,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493574572,15.602,96.28,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493574777,0.25,96.279,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493576091,47.1293,96.279,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493576669,15.603,96.26,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493576872,0.25,96.259,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493577073,24.3195,96.259,96.247,1.048e-05]
["bitfinex","SOLUSD",1643493577270,62.0,96.258,96.165,1.44128592]
["bitfinex","SOLUSD",1643493577470,62.0,96.258,96.16,1.44128592]
["bitfinex","SOLUSD",1643493577671,62.0,96.258,96.14,15.04]
["bitfinex","SOLUSD",1643493577672,0.25,96.257,96.164,6.0]
["bitfinex","SOLUSD",1643493577872,46.96618757,96.257,96.164,6.0]
["bitfinex","SOLUSD",1643493579072,15.607,96.24,96.164,6.0]
["bitfinex","SOLUSD",1643493579276,0.25,96.239,96.164,6.0]
["bitfinex","SOLUSD",1643493580496,6.0,96.23,96.164,6.0]
["bitfinex","SOLUSD",1643493580696,46.71618757,96.257,96.164,6.0]
["bitfinex","SOLUSD",1643493580894,6.0,96.247,96.164,6.0]
["bitfinex","SOLUSD",1643493581494,6.0,96.247,96.138,77.00490648]
["bitfinex","SOLUSD",1643493581495,15.604,96.24,96.138,77.00490648]
["bitfinex","SOLUSD",1643493581894,0.25,96.239,96.138,77.00490648]
["bitfinex","SOLUSD",1643493583798,15.604,96.24,96.138,77.00490648]
["bitfinex","SOLUSD",1643493583999,15.604,96.24,96.164,6.0]
["bitfinex","SOLUSD",1643493584200,14.554,96.24,96.164,6.0]
["bitfinex","SOLUSD",1643493585200,0.25,96.239,96.164,6.0]
["bitfinex","SOLUSD",1643493586200,15.607,96.23,96.164,6.0]
["bitfinex","SOLUSD",1643493586401,0.25,96.229,96.164,6.0]
["bitfinex","SOLUSD",1643493586601,42.44671943,96.219,96.164,6.0]
["bitfinex","SOLUSD",1643493586801,0.25,96.218,96.164,6.0]
["bitfinex","SOLUSD",1643493587406,6.0,96.22,96.164,6.0]
["bitfinex","SOLUSD",1643493587902,48.8558,96.277,96.165,0.25]
["bitfinex","SOLUSD",1643493588102,36.57596947,96.237,96.165,0.25]
["bitfinex","SOLUSD",1643493588304,36.57596947,96.237,96.164,6.0]
["bitfinex","SOLUSD",1643493588704,0.25,96.236,96.164,6.0]
["bitfinex","SOLUSD",1643493589505,0.25,96.236,96.165,23.8035]
["bitfinex","SOLUSD",1643493590712,0.25,96.236,96.162,6.0]
["bitfinex","SOLUSD",1643493590971,0.25,96.236,96.139,1.44128592]
["bitfinex","SOLUSD",1643493591105,24.4864,96.236,96.139,22.8895]
["bitfinex","SOLUSD",1643493591510,6.0,96.226,96.139,22.8895]
["bitfinex","SOLUSD",1643493591907,0.25,96.225,96.139,22.8895]
["bitfinex","SOLUSD",1643493592411,0.25,96.225,96.14,1.44128592]
["bitfinex","SOLUSD",1643493592608,0.25,96.225,96.142,1.44128592]
["bitfinex","SOLUSD",1643493592808,15.607,96.22,96.14,1.44128592]
["bitfinex","SOLUSD",1643493593008,15.607,96.22,96.139,24.33078592]
["bitfinex","SOLUSD",1643493593208,0.25,96.219,96.139,24.33078592]
["bitfinex","SOLUSD",1643493594210,0.25,96.219,96.14,1.44128592]
["bitfinex","SOLUSD",1643493594516,0.25,96.219,96.139,22.8895]
["bitfinex","SOLUSD",1643493594710,24.7262,96.219,96.139,22.8895]
["bitfinex","SOLUSD",1643493595152,6.0,96.209,96.139,22.8895]
["bitfinex","SOLUSD",1643493595310,44.80841422,96.208,96.139,22.8895]
["bitfinex","SOLUSD",1643493596011,44.80841422,96.208,96.142,1.44128592]
["bitfinex","SOLUSD",1643493596210,44.80841422,96.208,96.143,1.44128592]
["bitfinex","SOLUSD",1643493596411,52.01,96.26,96.153,6.0]
["bitfinex","SOLUSD",1643493596612,6.0,96.222,96.153,6.0]
["bitfinex","SOLUSD",1643493596911,6.0,96.222,96.157,1.44128592]
["bitfinex","SOLUSD",1643493597130,3.0,96.251,96.15,1.44128592]
["bitfinex","SOLUSD",1643493597314,44.59159788,96.211,96.148,1.44128592]
["bitfinex","SOLUSD",1643493597516,44.59159788,96.211,96.148,6.0]
["bitfinex","SOLUSD",1643493597715,44.59159788,96.211,96.147,1.44128592]
["bitfinex","SOLUSD",1643493597716,6.0,96.201,96.147,1.44128592]
["bitfinex","SOLUSD",1643493597917,0.25,96.21,96.151,1.44128592]
["bitfinex","SOLUSD",1643493598119,0.25,96.2,96.151,1.44128592]
["bitfinex","SOLUSD",1643493598519,6.0,96.201,96.161,6.0]
["bitfinex","SOLUSD",1643493598719,15.04,96.26,96.164,1.44128592]
["bitfinex","SOLUSD",1643493598914,15.04,96.26,96.17,1.44128592]
["bitfinex","SOLUSD",1643493599116,15.04,96.26,96.172,1.44128592]
["bitfinex","SOLUSD",1643493599516,38.92586864,96.25,96.172,1.44128592]
["bitfinex","SOLUSD",1643493599716,38.92586864,96.25,96.171,1.44128592]
["bitfinex","SOLUSD",1643493599917,0.25,96.249,96.172,1.44128592]
["bitfinex","SOLUSD",1643493600120,15.602,96.24,96.172,1.44128592]
["bitfinex","SOLUSD",1643493600317,24.5277,96.239,96.17,1.44128592]
["bitfinex","SOLUSD",1643493600515,24.5277,96.239,96.166,1.44128592]
["bitfinex","SOLUSD",1643493600719,24.5277,96.239,96.167,1.44128592]
["bitfinex","SOLUSD",1643493600917,24.5277,96.239,96.166,1.44128592]
["bitfinex","SOLUSD",1643493601116,0.25,96.239,96.166,1.44128592]
["bitfinex","SOLUSD",1643493601319,0.25,96.239,96.179,1.44128592]
["bitfinex","SOLUSD",1643493601523,38.92586864,96.25,96.183,1.44128592]
["bitfinex","SOLUSD",1643493601719,38.92586864,96.25,96.193,1.44128592]
["bitfinex","SOLUSD",1643493601916,38.92586864,96.25,96.184,1.44128592]
["bitfinex","SOLUSD",1643493602215,15.603,96.24,96.184,1.44128592]
["bitfinex","SOLUSD",1643493602417,21.603,96.24,96.185,1.44128592]
["bitfinex","SOLUSD",1643493602620,15.603,96.24,96.185,1.44128592]
["bitfinex","SOLUSD",1643493602819,0.25,96.239,96.183,1.44128592]
["bitfinex","SOLUSD",1643493603018,0.25,96.239,96.184,1.44128592]
["bitfinex","SOLUSD",1643493603218,0.25,96.239,96.182,1.44128592]
["bitfinex","SOLUSD",1643493603420,0.25,96.248,96.183,1.44128592]
["bitfinex","SOLUSD",1643493603625,0.25,96.248,96.187,1.44128592]
["bitfinex","SOLUSD",1643493603818,0.25,96.248,96.189,1.44128592]
["bitfinex","SOLUSD",1643493603819,15.605,96.23,96.189,1.44128592]
["bitfinex","SOLUSD",1643493604019,0.25,96.229,96.189,1.44128592]
["bitfinex","SOLUSD",1643493604219,0.25,96.229,96.193,1.44128592]
["bitfinex","SOLUSD",1643493604618,0.25,96.229,96.189,1.44128592]
["bitfinex","SOLUSD",1643493604819,0.25,96.229,96.187,1.44128592]
["bitfinex","SOLUSD",1643493605019,0.25,96.229,96.193,1.44128592]
["bitfinex","SOLUSD",1643493605321,0.25,96.229,96.194,1.44128592]
["bitfinex","SOLUSD",1643493605920,0.25,96.229,96.198,1.44128592]
["bitfinex","SOLUSD",1643493606317,6.0,96.239,96.2,1.44128592]
["bitfinex","SOLUSD",1643493606521,6.0,96.239,96.201,1.44128592]
["bitfinex","SOLUSD",1643493606720,6.0,96.239,96.174,3.09871402]
["bitfinex","SOLUSD",1643493606721,0.25,96.238,96.202,1.44128592]
["bitfinex","SOLUSD",1643493607925,6.0,96.24,96.201,1.44128592]
["bitfinex","SOLUSD",1643493608323,0.25,96.239,96.203,1.44128592]
["bitfinex","SOLUSD",1643493608524,0.25,96.239,96.201,1.44128592]
["bitfinex","SOLUSD",1643493608732,0.25,96.239,96.175,0.25]
["bitfinex","SOLUSD",1643493608733,0.25,96.239,96.202,1.44128592]
["bitfinex","SOLUSD",1643493608925,0.25,96.239,96.201,1.44128592]
["bitfinex","SOLUSD",1643493609124,6.0,96.24,96.197,1.44128592]
["bitfinex","SOLUSD",1643493609324,15.6,96.25,96.199,1.44128592]
["bitfinex","SOLUSD",1643493609526,15.6,96.25,96.2,1.44128592]
["bitfinex","SOLUSD",1643493609725,15.6,96.25,96.203,1.44128592]
["bitfinex","SOLUSD",1643493609926,15.6,96.25,96.204,1.44128592]
["bitfinex","SOLUSD",1643493610131,15.6,96.25,96.206,1.44128592]
["bitfinex","SOLUSD",1643493610327,0.25,96.249,96.201,1.44128592]
["bitfinex","SOLUSD",1643493610532,0.25,96.249,96.2,1.44128592]
["bitfinex","SOLUSD",1643493610731,0.25,96.249,96.206,1.44128592]
["bitfinex","SOLUSD",1643493611029,0.25,96.249,96.211,1.44128592]
["bitfinex","SOLUSD",1643493611229,6.0,96.259,96.211,12.55128592]
["bitfinex","SOLUSD",1643493611433,0.25,96.258,96.212,1.44128592]
["bitfinex","SOLUSD",1643493611629,0.25,96.258,96.212,23.4356]
["bitfinex","SOLUSD",1643493613762,0.25,96.259,96.212,23.4356]
["bitfinex","SOLUSD",1643493614160,0.25,96.259,96.211,11.11]
["bitfinex","SOLUSD",1643493614560,45.70706433,96.259,96.211,11.11]
["bitfinex","SOLUSD",1643493615562,52.013,96.25,96.188,1.44128592]
["bitfinex","SOLUSD",1643493615766,0.25,96.249,96.188,1.44128592]
["bitfinex","SOLUSD",1643493615973,15.606,96.23,96.175,1.44128592]
["bitfinex","SOLUSD",1643493616161,15.606,96.23,96.17,1.44128592]
["bitfinex","SOLUSD",1643493616162,45.74420897,96.229,96.17,1.44128592]
["bitfinex","SOLUSD",1643493616365,72.71860039,96.229,96.17,1.44128592]
["bitfinex","SOLUSD",1643493616564,107.15669142,96.228,96.142,24.9339]
["bitfinex","SOLUSD",1643493616761,0.25,96.227,96.142,24.9339]
["bitfinex","SOLUSD",1643493616963,15.04,96.22,96.134,15.1973]
["bitfinex","SOLUSD",1643493617162,15.04,96.22,96.134,16.63858592]
["bitfinex","SOLUSD",1643493617363,0.25,96.219,96.138,1.44128592]
["bitfinex","SOLUSD",1643493617664,37.88297614,96.199,96.138,1.44128592]
["bitfinex","SOLUSD",1643493617864,0.25,96.198,96.136,1.44128592]
["bitfinex","SOLUSD",1643493618069,0.25,96.198,96.134,16.63858592]
["bitfinex","SOLUSD",1643493618466,6.0,96.189,96.134,15.1973]
["bitfinex","SOLUSD",1643493618875,0.25,96.188,96.134,15.1973]
["bitfinex","SOLUSD",1643493619163,0.25,96.188,96.135,1.44128592]
["bitfinex","SOLUSD",1643493619367,0.25,96.188,96.144,6.0]
["bitfinex","SOLUSD",1643493619574,0.25,96.188,96.153,6.0]
["bitfinex","SOLUSD",1643493619864,0.25,96.209,96.141,1.44128592]
["bitfinex","SOLUSD",1643493620366,0.25,96.209,96.145,1.44128592]
["bitfinex","SOLUSD",1643493620566,15.603,96.24,96.146,0.25]
["bitfinex","SOLUSD",1643493620773,15.04,96.27,96.159,1.44128592]
["bitfinex","SOLUSD",1643493620996,1.442039,96.279,96.166,1.44128592]
["bitfinex","SOLUSD",1643493621167,263.06109584,96.29,96.18,1.44128592]
["bitfinex","SOLUSD",1643493621371,34.45989031,96.289,96.183,1.44128592]
["bitfinex","SOLUSD",1643493621567,34.45989031,96.289,96.181,0.25]
["bitfinex","SOLUSD",1643493621568,34.45989031,96.289,96.193,6.0]
["bitfinex","SOLUSD",1643493621771,195.50159584,96.29,96.194,104.45]
["bitfinex","SOLUSD",1643493622026,145.06459584,96.29,96.2,15.04]
["bitfinex","SOLUSD",1643493622168,3.0,96.33,96.215,1.44128592]
["bitfinex","SOLUSD",1643493622368,1.442039,96.342,96.23,15.04]
["bitfinex","SOLUSD",1643493622668,86.554,96.409,96.22,1.44128592]
["bitfinex","SOLUSD",1643493622669,40.31891474,96.358,96.24,21.04]
["bitfinex","SOLUSD",1643493622876,1.442039,96.357,96.25,15.04]
["bitfinex","SOLUSD",1643493623169,40.31891474,96.358,96.26,6.0]
["bitfinex","SOLUSD",1643493623372,40.31891474,96.358,96.261,0.25]
["bitfinex","SOLUSD",1643493623769,0.25,96.357,96.261,0.25]
["bitfinex","SOLUSD",1643493623968,6.0,96.348,96.261,104.45]
["bitfinex","SOLUSD",1643493624169,6.0,96.348,96.261,0.25]
["bitfinex","SOLUSD",1643493624471,0.25,96.347,96.271,6.0]
["bitfinex","SOLUSD",1643493624767,0.25,96.347,96.26,6.0]
["bitfinex","SOLUSD",1643493624968,0.25,96.347,96.261,0.25]
["bitfinex","SOLUSD",1643493625374,0.25,96.357,96.261,0.25]
["bitfinex","SOLUSD",1643493625575,0.25,96.357,96.263,6.0]
["bitfinex","SOLUSD",1643493625774,0.25,96.357,96.264,104.45]
["bitfinex","SOLUSD",1643493625978,0.25,96.357,96.27,6.0]
["bitfinex","SOLUSD",1643493626575,0.25,96.357,96.28,6.0]
["bitfinex","SOLUSD",1643493626976,15.586,96.34,96.27,6.0]
["bitfinex","SOLUSD",1643493627181,43.72414332,96.339,96.252,24.9154]
["bitfinex","SOLUSD",1643493627478,43.97414332,96.339,96.231,24.7842]
["bitfinex","SOLUSD",1643493627677,46.93083474,96.339,96.231,24.7842]
["bitfinex","SOLUSD",1643493627880,43.97414332,96.339,96.231,24.7842]
["bitfinex","SOLUSD",1643493628278,44.21723418,96.319,96.232,22.9188]
["bitfinex","SOLUSD",1643493628481,44.21723418,96.319,96.241,6.0]
["bitfinex","SOLUSD",1643493628682,0.25,96.318,96.242,6.0]
["bitfinex","SOLUSD",1643493629980,6.0,96.309,96.242,6.0]
["bitfinex","SOLUSD",1643493630380,0.25,96.308,96.242,6.0]
["bitfinex","SOLUSD",1643493631180,15.587,96.34,96.243,0.25]
["bitfinex","SOLUSD",1643493631382,51.955,96.36,96.243,2.15284675]
["bitfinex","SOLUSD",1643493631582,6.0,96.343,96.253,6.0]
["bitfinex","SOLUSD",1643493631983,51.964,96.34,96.254,6.0]
["bitfinex","SOLUSD",1643493632211,40.00030548,96.339,96.254,6.0]
["bitfinex","SOLUSD",1643493632382,15.588,96.33,96.254,6.0]
["bitfinex","SOLUSD",1643493632786,0.25,96.329,96.254,6.0]
["bitfinex","SOLUSD",1643493633586,15.593,96.31,96.254,6.0]
["bitfinex","SOLUSD",1643493633784,34.05684298,96.309,96.231,24.7842]
["bitfinex","SOLUSD",1643493633985,34.05684298,96.309,96.2,15.04]
["bitfinex","SOLUSD",1643493634187,24.4134,96.308,96.2,15.04]
["bitfinex","SOLUSD",1643493634388,27.37009142,96.308,96.21,6.0]
["bitfinex","SOLUSD",1643493634585,6.0,96.298,96.203,6.0]
["bitfinex","SOLUSD",1643493634792,0.25,96.297,96.203,6.0]
["bitfinex","SOLUSD",1643493634984,0.25,96.297,96.2,6.0]
["bitfinex","SOLUSD",1643493635387,0.25,96.297,96.201,24.8712]
["bitfinex","SOLUSD",1643493635587,0.25,96.297,96.211,6.0]
["bitfinex","SOLUSD",1643493636089,15.596,96.29,96.211,6.0]
["bitfinex","SOLUSD",1643493636286,35.00216447,96.289,96.201,24.8712]
["bitfinex","SOLUSD",1643493636988,35.00216447,96.289,96.181,74.73565571]
["bitfinex","SOLUSD",1643493637186,35.00216447,96.289,96.191,6.0]
["bitfinex","SOLUSD",1643493638023,15.599,96.27,96.192,23.926]
["bitfinex","SOLUSD",1643493638389,15.599,96.27,96.181,51.75755571]
["bitfinex","SOLUSD",1643493638390,40.65517152,96.269,96.181,51.75755571]
["bitfinex","SOLUSD",1643493638597,43.61186294,96.269,96.181,51.75755571]
["bitfinex","SOLUSD",1643493638791,2.95669142,96.268,96.181,51.75755571]
["bitfinex","SOLUSD",1643493639290,0.25,96.267,96.181,51.75755571]
["bitfinex","SOLUSD",1643493639492,15.604,96.25,96.181,51.75755571]
["bitfinex","SOLUSD",1643493639724,38.37191042,96.249,96.181,51.75755571]
["bitfinex","SOLUSD",1643493639892,38.62191042,96.249,96.15,15.04]
["bitfinex","SOLUSD",1643493640191,23.3252,96.248,96.16,6.0]
["bitfinex","SOLUSD",1643493640391,0.25,96.247,96.16,6.0]
["bitfinex","SOLUSD",1643493640797,6.0,96.238,96.16,6.0]
["bitfinex","SOLUSD",1643493641000,15.606,96.23,96.161,6.0]
["bitfinex","SOLUSD",1643493641236,23.3252,96.248,96.161,6.0]
["bitfinex","SOLUSD",1643493641398,38.37191042,96.249,96.162,0.25]
["bitfinex","SOLUSD",1643493641598,38.37191042,96.249,96.164,6.0]
["bitfinex","SOLUSD",1643493641799,38.37191042,96.249,96.162,0.25]
["bitfinex","SOLUSD",1643493641800,38.37191042,96.249,96.165,0.25]
["bitfinex","SOLUSD",1643493642000,38.37191042,96.249,96.163,1.44128592]
["bitfinex","SOLUSD",1643493642001,38.37191042,96.249,96.173,6.0]
["bitfinex","SOLUSD",1643493642699,6.0,96.239,96.173,6.0]
["bitfinex","SOLUSD",1643493643005,0.25,96.238,96.171,6.0]
["bitfinex","SOLUSD",1643493643399,0.25,96.238,96.172,6.0]
["bitfinex","SOLUSD",1643493643598,0.25,96.238,96.176,6.0]
["bitfinex","SOLUSD",1643493643802,6.0,96.25,96.176,6.0]
["bitfinex","SOLUSD",1643493644000,6.0,96.25,96.163,23.3228]
["bitfinex","SOLUSD",1643493644001,15.601,96.26,96.175,6.0]
["bitfinex","SOLUSD",1643493644201,15.601,96.26,96.176,104.2]
["bitfinex","SOLUSD",1643493644406,40.15266123,96.259,96.176,6.25]
["bitfinex","SOLUSD",1643493644600,40.15266123,96.259,96.186,6.0]
["bitfinex","SOLUSD",1643493644802,40.15266123,96.259,96.187,0.25]
["bitfinex","SOLUSD",1643493645301,0.25,96.258,96.187,0.25]
["bitfinex","SOLUSD",1643493646102,0.25,96.258,96.181,6.0]
["bitfinex","SOLUSD",1643493646306,0.25,96.258,96.182,0.25]
["bitfinex","SOLUSD",1643493646505,0.25,96.258,96.19,6.0]
["bitfinex","SOLUSD",1643493646903,0.25,96.258,96.191,0.25]
["bitfinex","SOLUSD",1643493647732,0.25,96.258,96.191,104.45]
["bitfinex","SOLUSD",1643493647931,40.15266123,96.259,96.191,104.45]
["bitfinex","SOLUSD",1643493648132,40.15266123,96.259,96.201,6.0]
["bitfinex","SOLUSD",1643493648331,40.15266123,96.259,96.202,0.25]
["bitfinex","SOLUSD",1643493648540,40.15266123,96.259,96.204,6.0]
["bitfinex","SOLUSD",1643493648732,40.15266123,96.259,96.201,6.0]
["bitfinex","SOLUSD",1643493648935,40.15266123,96.259,96.205,6.25]
["bitfinex","SOLUSD",1643493649133,40.15266123,96.259,96.205,0.25]
["bitfinex","SOLUSD",1643493649333,40.15266123,96.259,96.215,6.0]
["bitfinex","SOLUSD",1643493649934,40.15266123,96.259,96.206,6.0]
["bitfinex","SOLUSD",1643493650134,0.25,96.258,96.209,6.0]
["bitfinex","SOLUSD",1643493650334,0.25,96.258,96.21,0.25]
["bitfinex","SOLUSD",1643493651440,0.25,96.258,96.208,6.0]
["bitfinex","SOLUSD",1643493651736,0.25,96.258,96.209,0.25]
["bitfinex","SOLUSD",1643493652136,0.25,96.258,96.209,6.25]
["bitfinex","SOLUSD",1643493652537,0.25,96.258,96.209,0.25]
["bitfinex","SOLUSD",1643493652836,0.25,96.258,96.219,6.0]
["bitfinex","SOLUSD",1643493653035,0.25,96.258,96.209,0.25]
["bitfinex","SOLUSD",1643493653638,0.25,96.258,96.202,0.25]
["bitfinex","SOLUSD",1643493654040,0.25,96.258,96.21,6.0]
["bitfinex","SOLUSD",1643493655036,0.25,96.258,96.211,6.0]
["bitfinex","SOLUSD",1643493655241,0.25,96.258,96.21,6.0]
["bitfinex","SOLUSD",1643493655944,0.25,96.258,96.202,0.25]
["bitfinex","SOLUSD",1643493656138,0.25,96.258,96.209,6.0]
["bitfinex","SOLUSD",1643493657544,0.25,96.258,96.21,6.0]
["bitfinex","SOLUSD",1643493657946,0.25,96.298,96.21,6.0]
["bitfinex","SOLUSD",1643493658166,0.25,96.298,96.213,6.0]
["bitfinex","SOLUSD",1643493658342,15.595,96.29,96.21,6.0]
["bitfinex","SOLUSD",1643493658542,43.08435676,96.289,96.216,6.0]
["bitfinex","SOLUSD",1643493658744,43.33435676,96.289,96.216,6.0]
["bitfinex","SOLUSD",1643493659151,43.33435676,96.289,96.206,1.44128592]
["bitfinex","SOLUSD",1643493659346,43.33435676,96.289,96.216,6.0]
["bitfinex","SOLUSD",1643493659549,15.597,96.28,96.214,6.0]
["bitfinex","SOLUSD",1643493659753,0.25,96.279,96.214,6.0]
["bitfinex","SOLUSD",1643493660352,0.25,96.279,96.204,1.44128592]
["bitfinex","SOLUSD",1643493660552,0.25,96.279,96.198,0.25]
["bitfinex","SOLUSD",1643493660553,0.25,96.279,96.214,6.0]
["bitfinex","SOLUSD",1643493661153,0.25,96.279,96.212,6.0]
["bitfinex","SOLUSD",1643493661500,0.25,96.279,96.215,6.0]
["bitfinex","SOLUSD",1643493662254,0.25,96.279,96.206,1.44128592]
["bitfinex","SOLUSD",1643493662455,0.25,96.279,96.216,6.0]
["bitfinex","SOLUSD",1643493662656,0.25,96.279,96.205,1.44128592]
["bitfinex","SOLUSD",1643493662857,0.25,96.279,96.215,6.0]
["bitfinex","SOLUSD",1643493663055,0.25,96.279,96.216,6.0]
["bitfinex","SOLUSD",1643493663255,15.599,96.27,96.206,1.44128592]
["bitfinex","SOLUSD",1643493663463,37.70768889,96.269,96.205,1.44128592]
["bitfinex","SOLUSD",1643493663657,37.95768889,96.269,96.204,1.44128592]
["bitfinex","SOLUSD",1643493663857,6.0,96.259,96.204,1.44128592]
["bitfinex","SOLUSD",1643493664259,0.25,96.258,96.196,1.44128592]
["bitfinex","SOLUSD",1643493664456,0.25,96.258,96.192,1.44128592]
["bitfinex","SOLUSD",1643493664677,0.25,96.258,96.189,1.44128592]
["bitfinex","SOLUSD",1643493664857,0.25,96.258,96.195,1.44128592]
["bitfinex","SOLUSD",1643493665056,0.25,96.258,96.194,1.44128592]
["bitfinex","SOLUSD",1643493665860,0.25,96.258,96.193,1.44128592]
["bitfinex","SOLUSD",1643493666285,0.25,96.258,96.192,1.44128592]
["bitfinex","SOLUSD",1643493666682,0.25,96.259,96.192,1.44128592]
["bitfinex","SOLUSD",1643493667081,0.25,96.259,96.191,1.44128592]
["bitfinex","SOLUSD",1643493667381,0.25,96.259,96.19,1.44128592]
["bitfinex","SOLUSD",1643493667583,40.12085063,96.249,96.19,1.44128592]
["bitfinex","SOLUSD",1643493667783,0.25,96.248,96.19,1.44128592]
["bitfinex","SOLUSD",1643493667984,0.25,96.248,96.189,1.44128592]
["bitfinex","SOLUSD",1643493668383,0.25,96.248,96.188,7.44128592]
["bitfinex","SOLUSD",1643493669183,0.25,96.248,96.188,6.0]
["bitfinex","SOLUSD",1643493672586,0.25,96.248,96.182,1.44128592]
["bitfinex","SOLUSD",1643493672788,0.25,96.248,96.18,1.44128592]
["bitfinex","SOLUSD",1643493672994,0.25,96.248,96.178,24.73438592]
["bitfinex","SOLUSD",1643493673388,0.25,96.248,96.188,6.0]
["bitfinex","SOLUSD",1643493673589,0.25,96.248,96.178,1.44128592]
["bitfinex","SOLUSD",1643493673790,40.7839,96.248,96.178,1.44128592]
["bitfinex","SOLUSD",1643493673990,40.7839,96.248,96.177,1.44128592]
["bitfinex","SOLUSD",1643493674193,40.7839,96.248,96.175,1.44128592]
["bitfinex","SOLUSD",1643493674389,40.7839,96.248,96.169,1.44128592]
["bitfinex","SOLUSD",1643493674594,6.0,96.238,96.168,1.44128592]
["bitfinex","SOLUSD",1643493674889,0.25,96.237,96.167,1.44128592]
["bitfinex","SOLUSD",1643493675089,0.25,96.237,96.171,1.44128592]
["bitfinex","SOLUSD",1643493675289,0.25,96.237,96.173,1.44128592]
["bitfinex","SOLUSD",1643493675490,15.605,96.24,96.183,6.0]
["bitfinex","SOLUSD",1643493675990,15.6262,96.248,96.184,6.0]
["bitfinex","SOLUSD",1643493676391,15.6262,96.248,96.178,1.44128592]
["bitfinex","SOLUSD",1643493676594,15.6262,96.248,96.146,107.04871402]
["bitfinex","SOLUSD",1643493676595,24.0808,96.247,96.173,1.44128592]
["bitfinex","SOLUSD",1643493676795,0.25,96.246,96.171,1.44128592]
["bitfinex","SOLUSD",1643493676993,0.25,96.246,96.168,1.44128592]
["bitfinex","SOLUSD",1643493677195,0.25,96.246,96.166,1.44128592]
["bitfinex","SOLUSD",1643493677393,0.25,96.246,96.176,1.44128592]
["bitfinex","SOLUSD",1643493677597,0.25,96.246,96.186,6.0]
["bitfinex","SOLUSD",1643493677794,0.25,96.248,96.182,1.44128592]
["bitfinex","SOLUSD",1643493677993,0.25,96.248,96.192,6.0]
["bitfinex","SOLUSD",1643493678695,0.25,96.248,96.191,6.0]
["bitfinex","SOLUSD",1643493679494,0.25,96.248,96.181,1.44128592]
["bitfinex","SOLUSD",1643493679995,0.25,96.248,96.177,1.44128592]
["bitfinex","SOLUSD",1643493680394,0.25,96.248,96.187,6.0]
["bitfinex","SOLUSD",1643493680995,0.25,96.248,96.19,6.0]
["bitfinex","SOLUSD",1643493681796,0.25,96.248,96.187,6.0]
["bitfinex","SOLUSD",1643493683198,0.25,96.248,96.183,6.0]
["bitfinex","SOLUSD",1643493683395,0.25,96.248,96.188,6.0]
["bitfinex","SOLUSD",1643493684298,0.25,96.248,96.185,6.0]
["bitfinex","SOLUSD",1643493684499,0.25,96.248,96.189,6.0]
["bitfinex","SOLUSD",1643493685597,6.0,96.239,96.178,1.44128592]
["bitfinex","SOLUSD",1643493685805,0.25,96.238,96.175,1.44128592]
["bitfinex","SOLUSD",1643493686199,0.25,96.238,96.174,24.29778592]
["bitfinex","SOLUSD",1643493686600,0.25,96.238,96.175,1.44128592]
["bitfinex","SOLUSD",1643493687341,0.25,96.247,96.175,1.44128592]
["bitfinex","SOLUSD",1643493687507,0.25,96.247,96.176,1.44128592]
["bitfinex","SOLUSD",1643493688501,6.0,96.238,96.176,1.44128592]
["bitfinex","SOLUSD",1643493688707,6.0,96.238,96.175,1.44128592]
["bitfinex","SOLUSD",1643493688904,0.25,96.237,96.175,1.44128592]
["bitfinex","SOLUSD",1643493689204,0.25,96.237,96.178,1.44128592]
["bitfinex","SOLUSD",1643493689405,23.7131,96.237,96.178,1.44128592]
["bitfinex","SOLUSD",1643493689610,23.7131,96.237,96.175,1.44128592]
["bitfinex","SOLUSD",1643493689808,23.7131,96.237,96.14,15.04]
["bitfinex","SOLUSD",1643493689809,23.7131,96.237,96.173,1.44128592]
["bitfinex","SOLUSD",1643493690013,23.7131,96.237,96.177,1.44128592]
["bitfinex","SOLUSD",1643493690211,23.7131,96.237,96.178,1.44128592]
["bitfinex","SOLUSD",1643493690612,23.7131,96.237,96.176,1.44128592]
["bitfinex","SOLUSD",1643493691214,23.7131,96.237,96.173,1.44128592]
["bitfinex","SOLUSD",1643493691612,23.7131,96.237,96.169,1.44128592]
["bitfinex","SOLUSD",1643493691913,23.7131,96.237,96.172,1.44128592]
["bitfinex","SOLUSD",1643493692112,23.7131,96.237,96.173,1.44128592]
["bitfinex","SOLUSD",1643493692952,23.7131,96.237,96.174,1.44128592]
["bitfinex","SOLUSD",1643493693147,23.7131,96.237,96.178,1.44128592]
["bitfinex","SOLUSD",1643493693945,23.7131,96.237,96.179,1.44128592]
["bitfinex","SOLUSD",1643493694547,23.7131,96.237,96.18,1.44128592]
["bitfinex","SOLUSD",1643493694773,23.7131,96.237,96.181,1.44128592]
["bitfinex","SOLUSD",1643493695149,44.76184579,96.226,96.177,1.44128592]
["bitfinex","SOLUSD",1643493695347,0.25,96.225,96.175,1.44128592]
["bitfinex","SOLUSD",1643493695947,0.25,96.225,96.174,1.44128592]
["bitfinex","SOLUSD",1643493696147,0.25,96.225,96.173,1.44128592]
["bitfinex","SOLUSD",1643493696347,0.25,96.225,96.174,1.44128592]
["bitfinex","SOLUSD",1643493696551,0.25,96.225,96.173,1.44128592]
["bitfinex","SOLUSD",1643493696951,0.25,96.225,96.172,1.44128592]
["bitfinex","SOLUSD",1643493697151,0.25,96.225,96.174,1.44128592]
["bitfinex","SOLUSD",1643493697949,0.25,96.225,96.173,1.44128592]
["bitfinex","SOLUSD",1643493698148,44.76184579,96.226,96.173,1.44128592]
["bitfinex","SOLUSD",1643493698349,44.76184579,96.226,96.177,1.44128592]
["bitfinex","SOLUSD",1643493698850,6.0,96.216,96.175,1.44128592]
["bitfinex","SOLUSD",1643493699051,6.0,96.216,96.174,1.44128592]
["bitfinex","SOLUSD",1643493699250,0.25,96.215,96.174,1.44128592]
["bitfinex","SOLUSD",1643493699749,0.25,96.225,96.174,1.44128592]
["bitfinex","SOLUSD",1643493699950,0.25,96.225,96.175,1.44128592]
["bitfinex","SOLUSD",1643493700751,0.25,96.225,96.178,1.44128592]
["bitfinex","SOLUSD",1643493700951,0.25,96.225,96.177,1.44128592]
["bitfinex","SOLUSD",1643493701151,6.0,96.216,96.177,1.44128592]
["bitfinex","SOLUSD",1643493701552,6.0,96.216,96.171,1.44128592]
["bitfinex","SOLUSD",1643493701755,6.0,96.216,96.162,22.7718]
["bitfinex","SOLUSD",1643493701756,6.0,96.216,96.169,1.44128592]
["bitfinex","SOLUSD",1643493702254,6.0,96.216,96.168,1.44128592]
["bitfinex","SOLUSD",1643493702554,23.5957,96.225,96.168,1.44128592]
["bitfinex","SOLUSD",1643493702756,0.25,96.224,96.168,1.44128592]
["bitfinex","SOLUSD",1643493703354,0.25,96.224,96.178,6.0]
["bitfinex","SOLUSD",1643493703556,0.25,96.224,96.179,6.0]
["bitfinex","SOLUSD",1643493703757,24.5782,96.253,96.178,6.0]
["bitfinex","SOLUSD",1643493703955,24.5782,96.253,96.183,6.0]
["bitfinex","SOLUSD",1643493704155,24.5782,96.253,96.178,6.0]
["bitfinex","SOLUSD",1643493704355,37.57602345,96.252,96.186,6.0]
["bitfinex","SOLUSD",1643493704556,37.57602345,96.252,96.179,1.44128592]
["bitfinex","SOLUSD",1643493704757,0.25,96.251,96.179,1.44128592]
["bitfinex","SOLUSD",1643493704955,0.25,96.251,96.182,1.44128592]
["bitfinex","SOLUSD",1643493705380,0.25,96.251,96.183,1.44128592]
["bitfinex","SOLUSD",1643493705557,0.25,96.251,96.182,1.44128592]
["bitfinex","SOLUSD",1643493705854,0.25,96.251,96.181,1.44128592]
["bitfinex","SOLUSD",1643493706056,6.0,96.242,96.181,1.44128592]
["bitfinex","SOLUSD",1643493706254,0.25,96.241,96.181,1.44128592]
["bitfinex","SOLUSD",1643493706655,0.25,96.241,96.163,0.25]
["bitfinex","SOLUSD",1643493706656,0.25,96.241,96.18,1.44128592]
["bitfinex","SOLUSD",1643493707054,0.25,96.241,96.164,10.68137438]
["bitfinex","SOLUSD",1643493707055,0.25,96.241,96.184,1.44128592]
["bitfinex","SOLUSD",1643493707255,15.605,96.24,96.184,1.44128592]
["bitfinex","SOLUSD",1643493707457,15.605,96.24,96.177,1.44128592]
["bitfinex","SOLUSD",1643493707655,0.25,96.239,96.175,1.44128592]
["bitfinex","SOLUSD",1643493707862,0.25,96.239,96.174,1.44128592]
["bitfinex","SOLUSD",1643493708067,0.25,96.239,96.175,1.44128592]
["bitfinex","SOLUSD",1643493708261,0.25,96.239,96.174,1.44128592]
["bitfinex","SOLUSD",1643493708697,0.25,96.239,96.17,1.44128592]
["bitfinex","SOLUSD",1643493708861,0.25,96.239,96.163,6.0]
["bitfinex","SOLUSD",1643493708862,0.25,96.239,96.174,1.44128592]
["bitfinex","SOLUSD",1643493709063,0.25,96.239,96.177,1.44128592]
["bitfinex","SOLUSD",1643493709664,0.25,96.239,96.176,1.44128592]
["bitfinex","SOLUSD",1643493709866,0.25,96.239,96.177,1.44128592]
["bitfinex","SOLUSD",1643493710064,38.78961631,96.229,96.177,1.44128592]
["bitfinex","SOLUSD",1643493710264,0.25,96.228,96.173,1.44128592]
["bitfinex","SOLUSD",1643493710685,0.25,96.228,96.172,1.44128592]
["bitfinex","SOLUSD",1643493710865,23.1868,96.228,96.172,1.44128592]
["bitfinex","SOLUSD",1643493711294,23.1868,96.228,96.175,1.44128592]
["bitfinex","SOLUSD",1643493711495,23.1868,96.228,96.179,1.44128592]
["bitfinex","SOLUSD",1643493711694,23.1868,96.228,96.177,1.44128592]
["bitfinex","SOLUSD",1643493711893,15.605,96.24,96.174,1.44128592]
["bitfinex","SOLUSD",1643493712101,24.3999,96.259,96.184,6.0]
["bitfinex","SOLUSD",1643493712495,24.3999,96.259,96.192,6.0]
["bitfinex","SOLUSD",1643493712950,33.41695351,96.258,96.192,6.0]
["bitfinex","SOLUSD",1643493713110,33.41695351,96.258,96.195,6.0]
["bitfinex","SOLUSD",1643493713299,24.3999,96.259,96.195,6.0]
["bitfinex","SOLUSD",1643493713497,1.442039,96.277,96.203,6.0]
["bitfinex","SOLUSD",1643493713696,24.1807,96.288,96.204,1.44128592]
["bitfinex","SOLUSD",1643493713899,24.1807,96.288,96.205,1.44128592]
["bitfinex","SOLUSD",1643493714097,24.1807,96.288,96.215,6.0]
["bitfinex","SOLUSD",1643493714299,35.12553965,96.287,96.216,23.9192]
["bitfinex","SOLUSD",1643493714499,35.12553965,96.287,96.226,6.0]
["bitfinex","SOLUSD",1643493715399,0.25,96.286,96.226,6.0]
["bitfinex","SOLUSD",1643493716501,6.0,96.277,96.216,23.9192]
["bitfinex","SOLUSD",1643493716902,0.25,96.276,96.216,23.9192]
["bitfinex","SOLUSD",1643493717912,0.25,96.286,96.216,23.9192]
["bitfinex","SOLUSD",1643493719814,0.25,96.286,96.226,6.0]
["bitfinex","SOLUSD",1643493720211,0.25,96.286,96.216,23.9192]
["bitfinex","SOLUSD",1643493720212,6.0,96.277,96.216,23.9192]
["bitfinex","SOLUSD",1643493720412,0.25,96.276,96.216,23.9192]
["bitfinex","SOLUSD",1643493720912,0.25,96.276,96.204,24.7738]
["bitfinex","SOLUSD",1643493721114,25.211,96.276,96.204,24.7738]
["bitfinex","SOLUSD",1643493721716,25.211,96.276,96.205,24.543]
["bitfinex","SOLUSD",1643493722745,0.25,96.276,96.205,24.543]
["bitfinex","SOLUSD",1643493722944,24.9228,96.286,96.215,6.0]
["bitfinex","SOLUSD",1643493723146,35.12553965,96.287,96.216,23.4869]
["bitfinex","SOLUSD",1643493723548,35.12553965,96.287,96.226,6.0]
["bitfinex","SOLUSD",1643493724344,0.25,96.286,96.226,6.0]
["bitfinex","SOLUSD",1643493726647,0.25,96.286,96.227,23.1286]
["bitfinex","SOLUSD",1643493726850,0.25,96.298,96.227,23.1286]
["bitfinex","SOLUSD",1643493727046,6.0,96.289,96.237,6.0]
["bitfinex","SOLUSD",1643493727448,41.31654361,96.288,96.237,6.0]
["bitfinex","SOLUSD",1643493727647,41.31654361,96.288,96.238,24.0998]
["bitfinex","SOLUSD",1643493728047,41.31654361,96.288,96.248,6.0]
["bitfinex","SOLUSD",1643493728438,41.31654361,96.288,96.238,24.0998]
["bitfinex","SOLUSD",1643493729746,0.25,96.287,96.238,24.0998]
["bitfinex","SOLUSD",1643493730548,6.0,96.278,96.21,15.04]
["bitfinex","SOLUSD",1643493730752,0.25,96.277,96.22,6.0]
["bitfinex","SOLUSD",1643493730953,0.25,96.277,96.211,24.034]
["bitfinex","SOLUSD",1643493732550,0.25,96.277,96.221,6.0]
["bitfinex","SOLUSD",1643493732748,0.25,96.277,96.211,24.034]
["bitfinex","SOLUSD",1643493733550,0.25,96.277,96.221,6.0]
["bitfinex","SOLUSD",1643493734149,0.25,96.286,96.221,6.0]
["bitfinex","SOLUSD",1643493734351,0.25,96.286,96.199,1.44128592]
["bitfinex","SOLUSD",1643493734558,15.599,96.28,96.199,1.44128592]
["bitfinex","SOLUSD",1643493734753,15.599,96.28,96.158,49.6608]
["bitfinex","SOLUSD",1643493734754,62.76,96.279,96.18,1.44128592]
["bitfinex","SOLUSD",1643493734951,62.76,96.279,96.172,1.44128592]
["bitfinex","SOLUSD",1643493735153,76.07669142,96.279,96.171,1.44128592]
["bitfinex","SOLUSD",1643493735353,2.95669142,96.278,96.168,1.44128592]
["bitfinex","SOLUSD",1643493735552,2.95669142,96.278,96.158,49.6608]
["bitfinex","SOLUSD",1643493735553,64.2527804,96.277,96.162,1.44128592]
["bitfinex","SOLUSD",1643493735781,36.78142551,96.249,96.162,1.44128592]
["bitfinex","SOLUSD",1643493736061,62.51,96.247,96.153,1.44128592]
["bitfinex","SOLUSD",1643493736357,62.51,96.239,96.137,1.44128592]
["bitfinex","SOLUSD",1643493736594,62.51,96.237,96.13,1.44128592]
["bitfinex","SOLUSD",1643493736755,0.25,96.236,96.128,1.44128592]
["bitfinex","SOLUSD",1643493736952,36.61068836,96.229,96.128,1.44128592]
["bitfinex","SOLUSD",1643493737360,0.25,96.228,96.131,1.44128592]
["bitfinex","SOLUSD",1643493737562,6.0,96.219,96.132,1.44128592]
["bitfinex","SOLUSD",1643493737763,23.4035,96.218,96.131,1.44128592]
["bitfinex","SOLUSD",1643493737962,15.609,96.21,96.131,1.44128592]
["bitfinex","SOLUSD",1643493738162,44.52572023,96.209,96.13,1.44128592]
["bitfinex","SOLUSD",1643493738362,44.77572023,96.209,96.122,25.81218592]
["bitfinex","SOLUSD",1643493738970,44.77572023,96.209,96.123,1.44128592]
["bitfinex","SOLUSD",1643493739572,44.77572023,96.209,96.124,24.9148]
["bitfinex","SOLUSD",1643493739868,44.77572023,96.209,96.14,0.25]
["bitfinex","SOLUSD",1643493740069,15.606,96.23,96.149,6.0]
["bitfinex","SOLUSD",1643493740270,3.0,96.247,96.149,6.0]
["bitfinex","SOLUSD",1643493740670,3.0,96.247,96.15,6.0]
["bitfinex","SOLUSD",1643493740871,23.7623,96.237,96.15,6.0]
["bitfinex","SOLUSD",1643493741070,3.0,96.234,96.15,6.0]
["bitfinex","SOLUSD",1643493741373,0.25,96.233,96.15,6.0]
["bitfinex","SOLUSD",1643493741573,6.0,96.224,96.139,15.7342]
["bitfinex","SOLUSD",1643493741774,0.25,96.223,96.139,15.7342]
["bitfinex","SOLUSD",1643493742372,25.0655,96.223,96.139,15.7342]
["bitfinex","SOLUSD",1643493742773,25.0655,96.223,96.14,0.25]
["bitfinex","SOLUSD",1643493742977,25.0655,96.223,96.149,6.0]
["bitfinex","SOLUSD",1643493743175,25.0655,96.223,96.139,15.7342]
["bitfinex","SOLUSD",1643493745075,15.609,96.22,96.139,15.7342]
["bitfinex","SOLUSD",1643493745391,44.97182276,96.219,96.139,15.7342]
["bitfinex","SOLUSD",1643493746584,6.0,96.209,96.139,15.7342]
["bitfinex","SOLUSD",1643493746780,0.25,96.208,96.139,15.7342]
["bitfinex","SOLUSD",1643493747382,24.5086,96.208,96.139,15.7342]
["bitfinex","SOLUSD",1643493748085,3.0,96.205,96.139,15.7342]
["bitfinex","SOLUSD",1643493748290,41.49111328,96.204,96.139,15.7342]
["bitfinex","SOLUSD",1643493748549,15.04,96.2,96.094,1.44128592]
["bitfinex","SOLUSD",1643493748907,62.76,96.199,96.094,1.44128592]
["bitfinex","SOLUSD",1643493749105,104.2,96.198,96.091,1.44128592]
["bitfinex","SOLUSD",1643493749303,104.2,96.198,96.072,4.65776794]
["bitfinex","SOLUSD",1643493749304,62.51,96.195,96.089,1.44128592]
["bitfinex","SOLUSD",1643493749505,43.91284724,96.188,96.086,1.44128592]
["bitfinex","SOLUSD",1643493749704,62.51,96.187,96.084,1.44128592]
["bitfinex","SOLUSD",1643493749903,62.51,96.185,96.084,1.44128592]
["bitfinex","SOLUSD",1643493750108,62.51,96.185,96.081,1.44128592]
["bitfinex","SOLUSD",1643493750404,0.25,96.184,96.076,1.44128592]
["bitfinex","SOLUSD",1643493750645,62.51,96.179,96.071,51.81681741]
["bitfinex","SOLUSD",1643493750815,0.25,96.178,96.071,51.81681741]
["bitfinex","SOLUSD",1643493751007,35.73185792,96.168,96.071,51.81681741]
["bitfinex","SOLUSD",1643493751214,62.51,96.159,96.071,51.81681741]
["bitfinex","SOLUSD",1643493751612,3.20669142,96.158,96.071,51.81681741]
["bitfinex","SOLUSD",1643493751809,3.20669142,96.158,96.06,15.2892]
["bitfinex","SOLUSD",1643493752009,2.95669142,96.157,96.045,1.44128592]
["bitfinex","SOLUSD",1643493752209,2.95669142,96.157,96.043,24.7558]
["bitfinex","SOLUSD",1643493752410,34.1349512,96.146,96.043,24.7558]
["bitfinex","SOLUSD",1643493752609,24.7767,96.145,96.043,24.7558]
["bitfinex","SOLUSD",1643493752814,27.98339142,96.145,96.043,24.7558]
["bitfinex","SOLUSD",1643493753111,166.71,96.139,96.043,24.7558]
["bitfinex","SOLUSD",1643493753311,0.25,96.138,96.043,24.7558]
["bitfinex","SOLUSD",1643493754114,0.25,96.138,96.039,51.83408267]
["bitfinex","SOLUSD",1643493754115,40.37810663,96.119,96.039,51.83408267]
["bitfinex","SOLUSD",1643493754312,0.25,96.118,96.039,51.83408267]
["bitfinex","SOLUSD",1643493754717,104.45,96.118,96.039,51.83408267]
["bitfinex","SOLUSD",1643493755215,36.24753273,96.099,96.039,51.83408267]
["bitfinex","SOLUSD",1643493755614,0.25,96.098,96.039,51.83408267]
["bitfinex","SOLUSD",1643493756019,6.0,96.089,96.039,51.83408267]
["bitfinex","SOLUSD",1643493756418,6.0,96.089,95.994,24.1535]
["bitfinex","SOLUSD",1643493756419,0.25,96.088,95.994,24.1535]
["bitfinex","SOLUSD",1643493756722,24.6703,96.088,96.012,6.0]
["bitfinex","SOLUSD",1643493757025,24.6703,96.088,95.994,24.1535]
["bitfinex","SOLUSD",1643493757618,15.632,96.08,95.994,24.1535]
["bitfinex","SOLUSD",1643493757818,41.63735068,96.079,96.004,6.0]
["bitfinex","SOLUSD",1643493758219,41.63735068,96.079,95.994,24.1535]
["bitfinex","SOLUSD",1643493762126,104.14735068,96.079,95.982,1.44128592]
["bitfinex","SOLUSD",1643493762328,104.14735068,96.079,95.973,48.07987507]
["bitfinex","SOLUSD",1643493762329,62.51,96.067,95.973,48.07987507]
["bitfinex","SOLUSD",1643493762524,62.51,96.067,95.912,76.7689]
["bitfinex","SOLUSD",1643493762525,62.51,96.059,95.948,2.84871402]
["bitfinex","SOLUSD",1643493762729,62.83216159,96.055,95.914,49.6703]
["bitfinex","SOLUSD",1643493763130,0.25,96.054,95.914,49.6703]
["bitfinex","SOLUSD",1643493763331,15.04,96.04,95.914,49.6703]
["bitfinex","SOLUSD",1643493763534,43.84738902,96.039,95.914,49.6703]
["bitfinex","SOLUSD",1643493763734,44.09738902,96.039,95.914,49.6703]
["bitfinex","SOLUSD",1643493763937,2.95669142,96.038,95.914,49.6703]
["bitfinex","SOLUSD",1643493764130,104.2,96.037,95.903,48.00733636]
["bitfinex","SOLUSD",1643493764334,62.51,96.036,95.903,48.00733636]
["bitfinex","SOLUSD",1643493764607,0.32019168,96.027,95.903,48.00733636]
["bitfinex","SOLUSD",1643493764837,3.0,96.014,95.903,48.00733636]
["bitfinex","SOLUSD",1643493765034,15.651,95.99,95.903,48.00733636]
["bitfinex","SOLUSD",1643493765231,44.03498593,95.989,95.903,48.00733636]
["bitfinex","SOLUSD",1643493765438,44.28498593,95.989,95.903,48.00733636]
["bitfinex","SOLUSD",1643493765834,2.95669142,95.988,95.903,48.00733636]
["bitfinex","SOLUSD",1643493766233,0.25,95.987,95.903,48.00733636]
["bitfinex","SOLUSD",1643493766433,15.65,95.98,95.903,48.00733636]
["bitfinex","SOLUSD",1643493766833,0.25,95.979,95.903,48.00733636]
["bitfinex","SOLUSD",1643493767036,6.0,95.97,95.903,48.00733636]
["bitfinex","SOLUSD",1643493767255,43.81112822,95.969,95.903,48.00733636]
["bitfinex","SOLUSD",1643493767453,44.06112822,95.969,95.903,48.00733636]
["bitfinex","SOLUSD",1643493769455,44.06112822,95.969,95.913,6.0]
["bitfinex","SOLUSD",1643493769662,44.06112822,95.969,95.903,48.00733636]
["bitfinex","SOLUSD",1643493770959,43.81112822,95.969,95.903,48.00733636]
["bitfinex","SOLUSD",1643493771157,43.81112822,95.969,95.913,6.0]
["bitfinex","SOLUSD",1643493771359,23.48125797,95.969,95.914,3.66414597]
["bitfinex","SOLUSD",1643493771559,23.48125797,95.969,95.924,6.0]
["bitfinex","SOLUSD",1643493771760,15.04,96.02,95.914,5.82062478]
["bitfinex","SOLUSD",1643493771958,6.0,95.959,95.914,2.15647881]
["bitfinex","SOLUSD",1643493772158,2.95669142,95.998,95.903,48.00733636]
["bitfinex","SOLUSD",1643493772357,6.0,95.949,95.903,48.00733636]
["bitfinex","SOLUSD",1643493772558,6.0,95.988,95.903,48.00733636]
["bitfinex","SOLUSD",1643493772957,46.18424614,95.987,95.904,3.76319839]
["bitfinex","SOLUSD",1643493773158,46.43424614,95.987,95.903,48.00733636]
["bitfinex","SOLUSD",1643493774360,2.95669142,95.986,95.903,48.00733636]
["bitfinex","SOLUSD",1643493774765,0.25,95.985,95.903,48.00733636]
["bitfinex","SOLUSD",1643493775168,2.95669142,95.984,95.903,48.00733636]
["bitfinex","SOLUSD",1643493775370,0.25,95.983,95.903,48.00733636]
["bitfinex","SOLUSD",1643493775869,15.65,95.98,95.903,48.00733636]
["bitfinex","SOLUSD",1643493776270,3.20669142,95.979,95.903,48.00733636]
["bitfinex","SOLUSD",1643493776673,2.95669142,95.978,95.903,48.00733636]
["bitfinex","SOLUSD",1643493776873,0.25,95.977,95.903,48.00733636]
["bitfinex","SOLUSD",1643493777073,0.25,95.977,95.903,48.33627545]
["bitfinex","SOLUSD",1643493777287,0.25,95.977,95.903,0.32893909]
["bitfinex","SOLUSD",1643493778077,0.25,95.986,95.903,0.32893909]
["bitfinex","SOLUSD",1643493778576,6.0,95.977,95.903,0.32893909]
["bitfinex","SOLUSD",1643493778781,0.25,95.976,95.903,0.32893909]
["bitfinex","SOLUSD",1643493779980,6.0,95.977,95.903,0.32893909]
["bitfinex","SOLUSD",1643493780579,6.0,95.977,95.887,52.52886117]
["bitfinex","SOLUSD",1643493780881,6.0,95.977,95.888,4.29054378]
["bitfinex","SOLUSD",1643493781082,6.0,95.977,95.897,6.0]
["bitfinex","SOLUSD",1643493781282,0.25,95.976,95.897,6.0]
["bitfinex","SOLUSD",1643493781520,0.25,95.976,95.897,3.79509057]
["bitfinex","SOLUSD",1643493781683,0.25,95.976,95.897,9.79509057]
["bitfinex","SOLUSD",1643493781882,0.25,95.976,95.897,3.79509057]
["bitfinex","SOLUSD",1643493782084,6.0,95.977,95.897,3.79509057]
["bitfinex","SOLUSD",1643493782287,6.0,95.977,95.9,15.04]
["bitfinex","SOLUSD",1643493782485,46.18424614,95.987,95.901,4.29132459]
["bitfinex","SOLUSD",1643493782686,46.18424614,95.987,95.911,104.2]
["bitfinex","SOLUSD",1643493782886,46.18424614,95.987,95.912,4.29132459]
["bitfinex","SOLUSD",1643493783187,46.18424614,95.987,95.922,6.0]
["bitfinex","SOLUSD",1643493783388,0.25,95.986,95.923,4.29132459]
["bitfinex","SOLUSD",1643493783618,0.25,95.986,95.933,6.0]
["bitfinex","SOLUSD",1643493783785,46.18424614,95.987,95.933,6.0]
["bitfinex","SOLUSD",1643493784188,46.18424614,95.987,95.921,6.0]
["bitfinex","SOLUSD",1643493784694,2.95669142,96.021,95.922,4.30004214]
["bitfinex","SOLUSD",1643493784889,15.639,96.04,95.922,4.55004214]
["bitfinex","SOLUSD",1643493785087,15.639,96.04,95.932,6.0]
["bitfinex","SOLUSD",1643493785288,15.639,96.04,95.933,0.25]
["bitfinex","SOLUSD",1643493785489,38.8979352,95.996,95.933,10.55004214]
["bitfinex","SOLUSD",1643493785739,38.8979352,95.996,95.933,4.30004214]
["bitfinex","SOLUSD",1643493785888,38.8979352,95.996,95.943,6.0]
["bitfinex","SOLUSD",1643493786111,15.639,96.04,95.944,6.0]
["bitfinex","SOLUSD",1643493786312,0.25,96.039,95.944,4.31234037]
["bitfinex","SOLUSD",1643493786511,0.25,96.039,95.954,6.0]
["bitfinex","SOLUSD",1643493786713,6.0,96.034,95.954,6.0]
["bitfinex","SOLUSD",1643493786921,2.95669142,96.045,95.955,110.2]
["bitfinex","SOLUSD",1643493787115,44.88502608,96.066,95.96,6.0]
["bitfinex","SOLUSD",1643493787317,44.88502608,96.066,95.97,15.04]
["bitfinex","SOLUSD",1643493787518,44.88502608,96.066,95.98,6.0]
["bitfinex","SOLUSD",1643493787717,44.88502608,96.066,95.981,4.31182467]
["bitfinex","SOLUSD",1643493787916,44.88502608,96.066,95.981,10.56182467]
["bitfinex","SOLUSD",1643493788217,44.88502608,96.066,95.99,6.0]
["bitfinex","SOLUSD",1643493788417,0.25,96.065,95.99,6.0]
["bitfinex","SOLUSD",1643493789518,0.25,96.065,95.991,6.0]
["bitfinex","SOLUSD",1643493791518,6.0,96.056,95.991,6.0]
["bitfinex","SOLUSD",1643493791716,6.0,96.056,95.98,15.04]
["bitfinex","SOLUSD",1643493791917,3.20669142,96.055,95.98,15.04]
["bitfinex","SOLUSD",1643493793024,2.95669142,96.054,95.99,6.0]
["bitfinex","SOLUSD",1643493793418,0.25,96.053,95.971,6.0]
["bitfinex","SOLUSD",1643493793618,0.25,96.053,95.972,4.3190846]
["bitfinex","SOLUSD",1643493793819,45.41263206,96.051,95.972,4.3190846]
["bitfinex","SOLUSD",1643493794019,45.41263206,96.051,95.971,6.0]
["bitfinex","SOLUSD",1643493794218,3.20669142,96.05,95.961,47.1368]
["bitfinex","SOLUSD",1643493794719,2.95669142,96.049,95.961,47.1368]
["bitfinex","SOLUSD",1643493794921,15.639,96.04,95.961,47.1368]
["bitfinex","SOLUSD",1643493795129,6.0,96.039,95.961,47.1368]
["bitfinex","SOLUSD",1643493795318,6.25,96.039,95.961,47.1368]
["bitfinex","SOLUSD",1643493795919,6.25,96.039,95.93,37.5964]
["bitfinex","SOLUSD",1643493796118,6.25,96.039,95.94,6.0]
["bitfinex","SOLUSD",1643493796521,6.25,96.039,95.941,10.31731794]
["bitfinex","SOLUSD",1643493796720,6.25,96.039,95.942,4.31731794]
["bitfinex","SOLUSD",1643493797121,9.20669142,96.039,95.952,6.0]
["bitfinex","SOLUSD",1643493797323,9.20669142,96.039,95.931,48.2199]
["bitfinex","SOLUSD",1643493797626,23.2869,96.038,95.941,6.0]
["bitfinex","SOLUSD",1643493797821,0.25,96.037,95.941,6.0]
["bitfinex","SOLUSD",1643493798022,0.25,96.037,95.942,6.0]
["bitfinex","SOLUSD",1643493798422,39.28535276,96.035,95.942,6.0]
["bitfinex","SOLUSD",1643493798622,39.28535276,96.035,95.931,48.2199]
["bitfinex","SOLUSD",1643493798623,39.28535276,96.035,95.941,6.0]
["bitfinex","SOLUSD",1643493798821,0.25,96.034,95.941,6.0]
["bitfinex","SOLUSD",1643493799421,2.95669142,96.033,95.941,6.0]
["bitfinex","SOLUSD",1643493799822,0.25,96.032,95.941,6.0]
["bitfinex","SOLUSD",1643493800024,0.25,96.032,95.931,48.2199]
["bitfinex","SOLUSD",1643493800225,2.95669142,96.031,95.931,48.2199]
["bitfinex","SOLUSD",1643493800423,2.95669142,96.031,95.932,4.32202169]
["bitfinex","SOLUSD",1643493800623,0.25,96.03,95.932,4.32202169]
["bitfinex","SOLUSD",1643493801022,15.892,96.03,95.932,4.32202169]
["bitfinex","SOLUSD",1643493801223,15.892,96.03,95.931,48.2199]
["bitfinex","SOLUSD",1643493801624,62.51,96.029,95.931,48.2199]
["bitfinex","SOLUSD",1643493801824,0.25,96.028,95.9,15.04]
["bitfinex","SOLUSD",1643493802026,3.20669142,96.028,95.91,6.0]
["bitfinex","SOLUSD",1643493802224,15.645,96.0,95.91,6.0]
["bitfinex","SOLUSD",1643493802425,43.43313271,95.999,95.911,4.32043707]
["bitfinex","SOLUSD",1643493802625,46.63982413,95.999,95.91,6.0]
["bitfinex","SOLUSD",1643493802880,2.95669142,95.998,95.91,6.0]
["bitfinex","SOLUSD",1643493803026,2.95669142,95.998,95.901,48.0425]
["bitfinex","SOLUSD",1643493803225,24.3573,95.997,95.901,48.0425]
["bitfinex","SOLUSD",1643493803628,2.95669142,95.996,95.901,48.0425]
["bitfinex","SOLUSD",1643493803829,0.25,95.995,95.901,48.0425]
["bitfinex","SOLUSD",1643493804129,34.10560248,95.979,95.901,48.0425]
["bitfinex","SOLUSD",1643493804329,0.25,95.978,95.901,48.0425]
["bitfinex","SOLUSD",1643493804729,3.20669142,95.978,95.901,48.0425]
["bitfinex","SOLUSD",1643493805931,6.0,95.968,95.901,48.0425]
["bitfinex","SOLUSD",1643493806434,0.25,95.967,95.877,0.1]
["bitfinex","SOLUSD",1643493806633,27.84519142,95.967,95.874,4.39534675]
["bitfinex","SOLUSD",1643493806832,2.95669142,95.966,95.874,0.1]
["bitfinex","SOLUSD",1643493807065,2.95669142,95.966,95.874,4.39539984]
["bitfinex","SOLUSD",1643493807251,0.25,95.965,95.874,0.1]
["bitfinex","SOLUSD",1643493807536,62.51,95.959,95.862,0.1]
["bitfinex","SOLUSD",1643493807732,15.04,95.96,95.806,23.0848]
["bitfinex","SOLUSD",1643493807733,15.04,95.96,95.836,48.3776]
["bitfinex","SOLUSD",1643493807944,0.25,95.958,95.842,2.1690865]
["bitfinex","SOLUSD",1643493808135,0.25,95.958,95.837,0.1]
["bitfinex","SOLUSD",1643493808136,0.25,95.958,95.858,2.1690865]
["bitfinex","SOLUSD",1643493808336,0.25,95.958,95.859,1.11965272]
["bitfinex","SOLUSD",1643493808548,0.25,95.958,95.847,0.1]
["bitfinex","SOLUSD",1643493808749,62.76,95.958,95.837,0.1]
["bitfinex","SOLUSD",1643493808955,0.25,95.958,95.837,0.1]
["bitfinex","SOLUSD",1643493809151,0.25,95.958,95.846,6.0]
["bitfinex","SOLUSD",1643493809358,0.25,95.958,95.846,9.42998581]
["bitfinex","SOLUSD",1643493810558,62.51,95.948,95.848,6.0]
["bitfinex","SOLUSD",1643493810755,0.25,95.947,95.847,0.1]
["bitfinex","SOLUSD",1643493810960,0.25,95.947,95.846,6.0]
["bitfinex","SOLUSD",1643493810961,3.20669142,95.947,95.837,0.1]
["bitfinex","SOLUSD",1643493811362,0.25,95.947,95.846,6.0]
["bitfinex","SOLUSD",1643493811761,2.95669142,95.946,95.846,6.0]
["bitfinex","SOLUSD",1643493811967,15.656,95.94,95.831,6.0]
["bitfinex","SOLUSD",1643493812168,0.25,95.945,95.835,2.1690865]
["bitfinex","SOLUSD",1643493812378,0.25,95.947,95.84,15.04]
["bitfinex","SOLUSD",1643493812584,0.25,95.947,95.85,21.04]
["bitfinex","SOLUSD",1643493812785,0.25,95.947,95.851,25.0055]
["bitfinex","SOLUSD",1643493812984,0.25,95.947,95.861,6.0]
["bitfinex","SOLUSD",1643493813386,24.561,95.956,95.853,0.14123244]
["bitfinex","SOLUSD",1643493813387,2.95669142,95.946,95.853,0.14123244]
["bitfinex","SOLUSD",1643493813589,2.95669142,95.946,95.853,0.04123244]
["bitfinex","SOLUSD",1643493813783,0.25,95.945,95.853,0.04123244]
["bitfinex","SOLUSD",1643493814187,62.51,95.939,95.853,0.04123244]
["bitfinex","SOLUSD",1643493814385,15.66,95.92,95.853,0.04123244]
["bitfinex","SOLUSD",1643493814608,47.664,95.919,95.853,0.04123244]
["bitfinex","SOLUSD",1643493814786,47.914,95.919,95.853,0.04123244]
["bitfinex","SOLUSD",1643493814989,50.87069142,95.919,95.853,0.04123244]
["bitfinex","SOLUSD",1643493815187,43.84282597,95.918,95.853,0.04123244]
["bitfinex","SOLUSD",1643493815387,40.88613455,95.918,95.853,0.04123244]
["bitfinex","SOLUSD",1643493816018,15.661,95.91,95.853,0.04123244]
["bitfinex","SOLUSD",1643493816591,0.25,95.909,95.853,0.04123244]
["bitfinex","SOLUSD",1643493816890,43.4721553,95.899,95.853,0.04123244]
["bitfinex","SOLUSD",1643493817292,0.25,95.898,95.853,0.04123244]
["bitfinex","SOLUSD",1643493820296,2.95669142,95.897,95.853,0.04123244]
["bitfinex","SOLUSD",1643493820494,6.0,95.889,95.853,0.04123244]
["bitfinex","SOLUSD",1643493820900,0.25,95.888,95.853,0.04123244]
["bitfinex","SOLUSD",1643493822699,2.95669142,95.887,95.853,0.04123244]
["bitfinex","SOLUSD",1643493822905,0.25,95.886,95.853,0.04123244]
["bitfinex","SOLUSD",1643493823300,2.95669142,95.885,95.853,0.04123244]
["bitfinex","SOLUSD",1643493823535,36.06756747,95.884,95.853,0.04123244]
["bitfinex","SOLUSD",1643493823701,36.31756747,95.884,95.853,0.04123244]
["bitfinex","SOLUSD",1643493823902,27.91389142,95.883,95.853,0.04123244]
["bitfinex","SOLUSD",1643493824103,15.666,95.88,95.853,0.04123244]
["bitfinex","SOLUSD",1643493824337,0.25,95.879,95.853,0.04123244]
["bitfinex","SOLUSD",1643493824705,3.20669142,95.879,95.853,0.04123244]
["bitfinex","SOLUSD",1643493824905,2.95669142,95.878,95.853,0.04123244]
["bitfinex","SOLUSD",1643493825309,0.25,95.877,95.853,0.04123244]
["bitfinex","SOLUSD",1643493825706,2.95669142,95.876,95.853,0.04123244]
["bitfinex","SOLUSD",1643493825913,0.25,95.875,95.853,0.04123244]
["bitfinex","SOLUSD",1643493826313,2.95669142,95.874,95.853,0.04123244]
["bitfinex","SOLUSD",1643493826512,6.0,95.866,95.853,0.04123244]
["bitfinex","SOLUSD",1643493826914,48.4376511,95.865,95.853,0.04123244]
["bitfinex","SOLUSD",1643493827313,2.95669142,95.864,95.853,0.04123244]
["bitfinex","SOLUSD",1643493827513,6.06439994,95.86,95.853,0.04123244]
["bitfinex","SOLUSD",1643493828013,0.25,95.859,95.857,0.0038884]
["bitfinex","SOLUSD",1643493831635,2.95669142,95.858,95.857,0.0038884]
["bitfinex","SOLUSD",1643493831835,3.20669142,95.858,95.857,0.0038884]
["bitfinex","SOLUSD",1643493835644,6.06439994,95.86,95.857,0.0038884]
["bitfinex","SOLUSD",1643493836842,0.25,95.859,95.857,0.0038884]
["bitfinex","SOLUSD",1643493838048,64.95669142,95.858,95.857,0.0038884]
["bitfinex","SOLUSD",1643493838246,3.20669142,95.858,95.857,0.0038884]
["bitfinex","SOLUSD",1643493838446,2.95669142,95.858,95.857,0.0038884]
["bitfinex","SOLUSD",1643493838646,6.06439994,95.86,95.857,0.0038884]
["bitfinex","SOLUSD",1643493839746,0.25,95.859,95.857,0.0038884]
["bitfinex","SOLUSD",1643493844055,6.06439994,95.86,95.857,0.0038884]
["bitfinex","SOLUSD",1643493845254,0.25,95.859,95.857,0.0038884]
["bitfinex","SOLUSD",1643493846153,6.06439994,95.86,95.857,0.0038884]
["bitfinex","SOLUSD",1643493847455,2.95669142,95.859,95.857,0.0038884]
["bitfinex","SOLUSD",1643493847652,3.20669142,95.859,95.857,0.0038884]
["bitfinex","SOLUSD",1643493847857,0.25,95.859,95.857,0.0038884]
["bitfinex","SOLUSD",1643493849056,6.06439994,95.86,95.857,0.0038884]
["bitfinex","SOLUSD",1643493850059,6.06439994,95.86,95.857,0.1677768]
["bitfinex","SOLUSD",1643493850255,0.25,95.859,95.857,0.1677768]
["bitfinex","SOLUSD",1643493851760,6.06439994,95.86,95.857,0.1677768]
["bitfinex","SOLUSD",1643493852964,6.06439994,95.86,95.857,0.0077768]
["bitfinex","SOLUSD",1643493853161,0.25,95.859,95.857,0.0077768]
["bitfinex","SOLUSD",1643493853363,3.20669142,95.859,95.857,0.0077768]
["bitfinex","SOLUSD",1643493853567,2.95669142,95.858,95.857,0.0077768]
["bitfinex","SOLUSD",1643493853764,3.20669142,95.858,95.857,0.0077768]
["bitfinex","SOLUSD",1643493854162,0.25,95.858,95.857,0.0077768]
["bitfinex","SOLUSD",1643493854963,3.20669142,95.858,95.857,0.0077768]
["bitfinex","SOLUSD",1643493859770,65.71669142,95.858,95.857,0.0077768]
["bitfinex","SOLUSD",1643493860577,3.20669142,95.858,95.857,0.0077768]
["bitfinex","SOLUSD",1643493860771,65.71669142,95.858,95.857,0.0077768]
["bitfinex","SOLUSD",1643493860973,3.20669142,95.858,95.857,0.0077768]
["bitfinex","SOLUSD",1643493863974,65.71669142,95.858,95.857,0.0077768]
["bitfinex","SOLUSD",1643493867301,62.0,95.857,95.78,29.09184086]
["bitfinex","SOLUSD",1643493867531,166.71,95.839,95.78,0.3355536]
["bitfinex","SOLUSD",1643493867699,62.51,95.829,95.78,0.3355536]
["bitfinex","SOLUSD",1643493867899,62.51,95.828,95.773,0.24005376]
["bitfinex","SOLUSD",1643493868100,62.76,95.828,95.773,0.48010752]
["bitfinex","SOLUSD",1643493868398,62.51,95.825,95.768,0.34325864]
["bitfinex","SOLUSD",1643493868616,62.51,95.819,95.721,2.90215274]
["bitfinex","SOLUSD",1643493868899,62.51,95.809,95.71,2.90215274]
["bitfinex","SOLUSD",1643493869095,62.51,95.809,95.7,2.90215274]
["bitfinex","SOLUSD",1643493869299,36.91082506,95.809,95.701,2.90215274]
["bitfinex","SOLUSD",1643493869497,39.86751648,95.809,95.701,2.90215274]
["bitfinex","SOLUSD",1643493869707,39.86751648,95.809,95.7,3.95538176]
["bitfinex","SOLUSD",1643493870095,39.86751648,95.809,95.71,6.0]
["bitfinex","SOLUSD",1643493870498,39.86751648,95.809,95.705,6.0]
["bitfinex","SOLUSD",1643493870696,15.68,95.8,95.705,6.0]
["bitfinex","SOLUSD",1643493870896,36.91082506,95.809,95.711,2.1690865]
["bitfinex","SOLUSD",1643493871099,36.91082506,95.809,95.721,6.0]
["bitfinex","SOLUSD",1643493871297,6.0,95.799,95.722,22.7681]
["bitfinex","SOLUSD",1643493871597,6.0,95.799,95.722,28.7681]
["bitfinex","SOLUSD",1643493872097,6.0,95.799,95.722,22.7681]
["bitfinex","SOLUSD",1643493872303,0.25,95.798,95.722,22.7681]
["bitfinex","SOLUSD",1643493872705,0.25,95.798,95.733,9.8566584]
["bitfinex","SOLUSD",1643493874006,0.25,95.798,95.722,22.7681]
["bitfinex","SOLUSD",1643493875013,0.25,95.798,95.687,27.16945274]
["bitfinex","SOLUSD",1643493875014,2.95669142,95.797,95.687,27.16945274]
["bitfinex","SOLUSD",1643493875214,15.36436387,95.79,95.681,0.1]
["bitfinex","SOLUSD",1643493875408,62.51,95.789,95.669,0.1]
["bitfinex","SOLUSD",1643493875609,76.62948474,95.789,95.669,0.1]
["bitfinex","SOLUSD",1643493875808,0.31403377,95.752,95.667,0.2199835]
["bitfinex","SOLUSD",1643493876308,2.95669142,95.751,95.667,33.67019966]
["bitfinex","SOLUSD",1643493876507,15.04,95.75,95.668,0.1]
["bitfinex","SOLUSD",1643493876710,15.29,95.75,95.668,0.1]
["bitfinex","SOLUSD",1643493876912,62.51,95.749,95.668,0.1]
["bitfinex","SOLUSD",1643493877108,65.46669142,95.749,95.667,0.2199835]
["bitfinex","SOLUSD",1643493877408,14.11948474,95.748,95.667,0.2199835]
["bitfinex","SOLUSD",1643493877808,15.04,95.75,95.667,0.2199835]
["bitfinex","SOLUSD",1643493878254,17.99669142,95.75,95.667,0.2199835]
["bitfinex","SOLUSD",1643493878407,17.99669142,95.75,95.667,0.1199835]
["bitfinex","SOLUSD",1643493878809,73.42279332,95.749,95.667,0.1199835]
["bitfinex","SOLUSD",1643493879107,99.42082506,95.738,95.667,0.1199835]
["bitfinex","SOLUSD",1643493879313,15.04,95.73,95.667,0.1199835]
["bitfinex","SOLUSD",1643493879707,0.25,95.729,95.667,0.1199835]
["bitfinex","SOLUSD",1643493879910,24.9711,95.729,95.667,0.1199835]
["bitfinex","SOLUSD",1643493880112,2.95669142,95.728,95.667,0.1199835]
["bitfinex","SOLUSD",1643493880355,0.25,95.727,95.667,0.1199835]
["bitfinex","SOLUSD",1643493880709,2.95669142,95.726,95.667,0.1199835]
["bitfinex","SOLUSD",1643493880911,2.95669142,95.726,95.667,0.239967]
["bitfinex","SOLUSD",1643493881111,0.25,95.725,95.667,0.239967]
["bitfinex","SOLUSD",1643493881611,2.95669142,95.724,95.667,0.239967]
["bitfinex","SOLUSD",1643493881811,17.91389773,95.723,95.667,0.239967]
["bitfinex","SOLUSD",1643493882012,0.25,95.723,95.667,0.239967]
["bitfinex","SOLUSD",1643493882210,2.95669142,95.722,95.667,0.239967]
["bitfinex","SOLUSD",1643493882615,0.25,95.721,95.667,0.239967]
["bitfinex","SOLUSD",1643493883016,2.95669142,95.72,95.667,0.239967]
["bitfinex","SOLUSD",1643493883414,0.25,95.719,95.667,0.239967]
["bitfinex","SOLUSD",1643493883812,2.95669142,95.718,95.667,0.239967]
["bitfinex","SOLUSD",1643493884014,0.25,95.719,95.667,0.239967]
["bitfinex","SOLUSD",1643493884212,2.95669142,95.735,95.667,0.239967]
["bitfinex","SOLUSD",1643493884413,15.6442,95.772,95.667,0.239967]
["bitfinex","SOLUSD",1643493884613,15.6957,95.775,95.667,0.239967]
["bitfinex","SOLUSD",1643493885013,40.71780411,95.787,95.667,0.239967]
["bitfinex","SOLUSD",1643493885217,56.69120411,95.787,95.667,0.239967]
["bitfinex","SOLUSD",1643493885613,104.2,95.786,95.676,20.79049937]
["bitfinex","SOLUSD",1643493885820,0.25,95.785,95.676,20.79049937]
["bitfinex","SOLUSD",1643493886016,6.0,95.777,95.676,20.79049937]
["bitfinex","SOLUSD",1643493886315,0.25,95.776,95.676,20.79049937]
["bitfinex","SOLUSD",1643493886816,0.25,95.776,95.676,19.29049937]
["bitfinex","SOLUSD",1643493887016,3.20669142,95.776,95.676,19.29049937]
["bitfinex","SOLUSD",1643493887515,15.35691868,95.765,95.686,6.0]
["bitfinex","SOLUSD",1643493887929,0.25,95.764,95.686,6.0]
["bitfinex","SOLUSD",1643493889016,0.25,95.764,95.676,19.29049937]
["bitfinex","SOLUSD",1643493889218,30.727,95.76,95.667,0.239967]
["bitfinex","SOLUSD",1643493889419,62.51,95.759,95.667,0.239967]
["bitfinex","SOLUSD",1643493889616,65.71669142,95.759,95.667,0.239967]
["bitfinex","SOLUSD",1643493890016,87.3219,95.758,95.667,0.239967]
["bitfinex","SOLUSD",1643493890220,24.8119,95.758,95.667,0.239967]
["bitfinex","SOLUSD",1643493890418,0.25,95.757,95.667,0.239967]
["bitfinex","SOLUSD",1643493890618,36.59363321,95.747,95.667,0.239967]
["bitfinex","SOLUSD",1643493890818,0.25,95.746,95.667,0.239967]
["bitfinex","SOLUSD",1643493891319,62.51,95.738,95.667,0.239967]
["bitfinex","SOLUSD",1643493891517,62.51,95.729,95.667,0.239967]
["bitfinex","SOLUSD",1643493891719,15.04,95.73,95.667,0.239967]
["bitfinex","SOLUSD",1643493891918,0.25,95.728,95.667,0.239967]
["bitfinex","SOLUSD",1643493892522,2.95669142,95.727,95.667,0.239967]
["bitfinex","SOLUSD",1643493892920,0.25,95.726,95.667,0.239967]
["bitfinex","SOLUSD",1643493893322,2.95669142,95.725,95.667,0.239967]
["bitfinex","SOLUSD",1643493893722,0.25,95.724,95.667,0.239967]
["bitfinex","SOLUSD",1643493894723,2.95669142,95.723,95.667,0.239967]
["bitfinex","SOLUSD",1643493895278,0.25,95.722,95.667,0.239967]
["bitfinex","SOLUSD",1643493895622,2.95669142,95.721,95.667,0.239967]
["bitfinex","SOLUSD",1643493895822,0.25,95.72,95.667,0.239967]
["bitfinex","SOLUSD",1643493896122,62.51,95.719,95.667,0.239967]
["bitfinex","SOLUSD",1643493896348,0.25,95.718,95.667,0.239967]
["bitfinex","SOLUSD",1643493896523,3.20669142,95.718,95.667,0.239967]
["bitfinex","SOLUSD",1643493896723,99.10363321,95.709,95.667,0.239967]
["bitfinex","SOLUSD",1643493896927,15.04,95.7,95.667,0.239967]
["bitfinex","SOLUSD",1643493897124,6.0,95.699,95.667,0.239967]
["bitfinex","SOLUSD",1643493897330,6.25,95.699,95.667,0.239967]
["bitfinex","SOLUSD",1643493897526,9.20669142,95.699,95.667,0.239967]
["bitfinex","SOLUSD",1643493897726,124.51,95.689,95.604,2.99171668]
["bitfinex","SOLUSD",1643493897931,0.30940792,95.675,95.604,0.08956394]
["bitfinex","SOLUSD",1643493899525,0.25,95.678,95.604,0.08956394]
["bitfinex","SOLUSD",1643493900331,18.02434602,95.686,95.604,0.08956394]
["bitfinex","SOLUSD",1643493901127,18.02434602,95.686,95.605,6.0]
["bitfinex","SOLUSD",1643493901526,18.02434602,95.686,95.614,6.0]
["bitfinex","SOLUSD",1643493901726,18.02434602,95.686,95.604,17.88410714]
["bitfinex","SOLUSD",1643493902532,6.0,95.676,95.604,17.88410714]
["bitfinex","SOLUSD",1643493902730,6.0,95.676,95.614,6.0]
["bitfinex","SOLUSD",1643493902933,18.02434602,95.686,95.614,6.0]
["bitfinex","SOLUSD",1643493903330,0.25,95.685,95.614,6.0]
["bitfinex","SOLUSD",1643493904131,0.25,95.685,95.604,17.88410714]
["bitfinex","SOLUSD",1643493904533,6.0,95.676,95.604,17.88410714]
["bitfinex","SOLUSD",1643493904733,25.78459142,95.685,95.604,17.88410714]
["bitfinex","SOLUSD",1643493904938,0.25,95.675,95.604,17.88410714]
["bitfinex","SOLUSD",1643493905136,22.8279,95.685,95.604,17.88410714]
["bitfinex","SOLUSD",1643493905337,22.8279,95.685,95.614,6.0]
["bitfinex","SOLUSD",1643493905540,2.95669142,95.684,95.614,6.0]
["bitfinex","SOLUSD",1643493905942,0.25,95.683,95.608,2.90215274]
["bitfinex","SOLUSD",1643493906161,6.0,95.674,95.604,0.08956394]
["bitfinex","SOLUSD",1643493906363,0.25,95.673,95.604,0.08956394]
["bitfinex","SOLUSD",1643493907059,0.25,95.673,95.606,6.0]
["bitfinex","SOLUSD",1643493907460,0.25,95.679,95.606,6.0]
["bitfinex","SOLUSD",1643493910065,15.04,95.68,95.606,6.0]
["bitfinex","SOLUSD",1643493910864,17.99669142,95.7,95.607,0.25]
["bitfinex","SOLUSD",1643493911065,15.04,95.7,95.607,0.25]
["bitfinex","SOLUSD",1643493911463,15.04,95.7,95.606,6.0]
["bitfinex","SOLUSD",1643493911665,0.25,95.685,95.612,20.48264891]
["bitfinex","SOLUSD",1643493913075,6.0,95.676,95.612,20.48264891]
["bitfinex","SOLUSD",1643493913269,0.25,95.675,95.612,20.48264891]
["bitfinex","SOLUSD",1643493914569,0.25,95.685,95.612,20.48264891]
["bitfinex","SOLUSD",1643493914767,23.1061,95.698,95.612,20.48264891]
["bitfinex","SOLUSD",1643493916174,0.25,95.685,95.612,20.48264891]
["bitfinex","SOLUSD",1643493916878,23.1061,95.698,95.612,20.48264891]
["bitfinex","SOLUSD",1643493917876,23.1061,95.698,95.611,6.0]
["bitfinex","SOLUSD",1643493917877,85.6161,95.698,95.604,2.99171668]
["bitfinex","SOLUSD",1643493918087,6.0,95.676,95.605,2.90215274]
["bitfinex","SOLUSD",1643493918280,62.51,95.666,95.573,0.49415792]
["bitfinex","SOLUSD",1643493918477,0.31187695,95.619,95.519,6.77483698]
["bitfinex","SOLUSD",1643493918679,0.32352673,95.644,95.518,323.47304307]
["bitfinex","SOLUSD",1643493918680,15.04,95.61,95.518,323.47304307]
["bitfinex","SOLUSD",1643493918880,5.9790456,95.609,95.519,36.56739007]
["bitfinex","SOLUSD",1643493919130,5.9790456,95.609,95.52,104.2]
["bitfinex","SOLUSD",1643493919280,5.9790456,95.609,95.519,36.56739007]
["bitfinex","SOLUSD",1643493920885,15.04,95.61,95.52,104.2]
["bitfinex","SOLUSD",1643493921081,15.04,95.61,95.52,104.45]
["bitfinex","SOLUSD",1643493921581,15.04,95.61,95.53,6.0]
["bitfinex","SOLUSD",1643493921983,19.99891392,95.609,95.529,6.0]
["bitfinex","SOLUSD",1643493922783,0.25,95.608,95.529,6.0]
["bitfinex","SOLUSD",1643493923487,0.25,95.608,95.519,36.56739007]
["bitfinex","SOLUSD",1643493923688,6.0,95.599,95.519,36.56739007]
["bitfinex","SOLUSD",1643493923885,0.25,95.598,95.519,36.56739007]
["bitfinex","SOLUSD",1643493924922,2.95669142,95.597,95.497,0.1]
["bitfinex","SOLUSD",1643493925123,2.95669142,95.597,95.492,0.1]
["bitfinex","SOLUSD",1643493925321,6.0,95.587,95.482,0.1]
["bitfinex","SOLUSD",1643493925918,6.71116912,95.586,95.482,42.90715863]
["bitfinex","SOLUSD",1643493926124,6.71116912,95.586,95.483,0.1]
["bitfinex","SOLUSD",1643493926418,2.95669142,95.585,95.483,0.1]
["bitfinex","SOLUSD",1643493926645,2.95669142,95.585,95.492,6.0]
["bitfinex","SOLUSD",1643493926819,0.25,95.584,95.492,6.0]
["bitfinex","SOLUSD",1643493927419,27.50209142,95.585,95.492,6.0]
["bitfinex","SOLUSD",1643493928026,2.95669142,95.584,95.483,0.1]
["bitfinex","SOLUSD",1643493928220,15.04,95.58,95.461,0.1]
["bitfinex","SOLUSD",1643493928422,62.51,95.579,95.458,0.1]
["bitfinex","SOLUSD",1643493928624,65.46669142,95.579,95.458,0.1]
["bitfinex","SOLUSD",1643493928820,0.25,95.578,95.452,0.1]
["bitfinex","SOLUSD",1643493929019,3.20669142,95.578,95.453,39.49717961]
["bitfinex","SOLUSD",1643493929223,3.20669142,95.578,95.454,104.3]
["bitfinex","SOLUSD",1643493929425,2.95669142,95.577,95.455,0.1]
["bitfinex","SOLUSD",1643493929822,0.25,95.576,95.455,0.1]
["bitfinex","SOLUSD",1643493930021,6.0,95.567,95.455,0.1]
["bitfinex","SOLUSD",1643493930221,18.46213542,95.566,95.455,0.1]
["bitfinex","SOLUSD",1643493930421,21.66882684,95.566,95.464,6.0]
["bitfinex","SOLUSD",1643493930622,6.0,95.556,95.463,6.0]
["bitfinex","SOLUSD",1643493930824,0.25,95.555,95.463,6.0]
["bitfinex","SOLUSD",1643493931021,0.25,95.555,95.464,6.0]
["bitfinex","SOLUSD",1643493931225,0.25,95.555,95.464,6.1]
["bitfinex","SOLUSD",1643493931422,0.25,95.555,95.464,6.0]
["bitfinex","SOLUSD",1643493931822,0.25,95.555,95.463,6.0]
["bitfinex","SOLUSD",1643493932026,24.9212,95.564,95.463,6.0]
["bitfinex","SOLUSD",1643493933130,27.87789142,95.564,95.464,6.0]
["bitfinex","SOLUSD",1643493933326,27.87789142,95.564,95.464,6.1]
["bitfinex","SOLUSD",1643493933527,27.87789142,95.564,95.455,0.1]
["bitfinex","SOLUSD",1643493933735,0.30611201,95.538,95.455,0.1]
["bitfinex","SOLUSD",1643493933928,62.51,95.563,95.454,0.1]
["bitfinex","SOLUSD",1643493934161,2.95669142,95.538,95.454,0.1]
["bitfinex","SOLUSD",1643493934328,5.5412562,95.537,95.454,0.1]
["bitfinex","SOLUSD",1643493934729,2.95669142,95.536,95.454,0.1]
["bitfinex","SOLUSD",1643493934929,2.95669142,95.536,95.463,6.0]
["bitfinex","SOLUSD",1643493935128,0.25,95.535,95.463,6.0]
["bitfinex","SOLUSD",1643493935347,0.25,95.535,95.454,0.1]
["bitfinex","SOLUSD",1643493935533,2.95669142,95.534,95.454,0.1]
["bitfinex","SOLUSD",1643493935932,0.25,95.533,95.454,0.1]
["bitfinex","SOLUSD",1643493936630,2.95669142,95.532,95.454,0.1]
["bitfinex","SOLUSD",1643493936830,2.95669142,95.532,95.39,104.2]
["bitfinex","SOLUSD",1643493936831,62.51,95.527,95.411,24.394]
["bitfinex","SOLUSD",1643493937032,166.71,95.527,95.412,0.1]
["bitfinex","SOLUSD",1643493937229,3.20669142,95.526,95.412,0.1]
["bitfinex","SOLUSD",1643493937631,2.95669142,95.525,95.413,35.13460726]
["bitfinex","SOLUSD",1643493937832,0.25,95.524,95.414,0.1]
["bitfinex","SOLUSD",1643493938032,0.25,95.524,95.423,6.0]
["bitfinex","SOLUSD",1643493938232,15.04,95.53,95.423,6.0]
["bitfinex","SOLUSD",1643493938457,15.04,95.53,95.424,129.4155]
["bitfinex","SOLUSD",1643493938632,15.04,95.53,95.435,35.28335711]
["bitfinex","SOLUSD",1643493938833,15.04,95.53,95.436,0.35]
["bitfinex","SOLUSD",1643493939039,15.04,95.53,95.445,6.0]
["bitfinex","SOLUSD",1643493939433,20.9865562,95.537,95.436,0.1]
["bitfinex","SOLUSD",1643493939834,2.95669142,95.536,95.436,0.1]
["bitfinex","SOLUSD",1643493940035,24.5083,95.535,95.436,0.1]
["bitfinex","SOLUSD",1643493940235,24.7583,95.535,95.436,0.1]
["bitfinex","SOLUSD",1643493941837,24.7583,95.535,95.436,24.1211]
["bitfinex","SOLUSD",1643493942038,24.7583,95.535,95.437,0.1]
["bitfinex","SOLUSD",1643493942946,27.71499142,95.535,95.437,0.1]
["bitfinex","SOLUSD",1643493943143,27.46499142,95.535,95.437,0.1]
["bitfinex","SOLUSD",1643493944785,0.25,95.534,95.437,0.1]
["bitfinex","SOLUSD",1643493945387,2.95669142,95.533,95.437,0.1]
["bitfinex","SOLUSD",1643493945887,0.25,95.532,95.437,0.1]
["bitfinex","SOLUSD",1643493946294,2.95669142,95.531,95.437,0.1]
["bitfinex","SOLUSD",1643493946486,6.0,95.525,95.437,0.1]
["bitfinex","SOLUSD",1643493946890,2.95669142,95.525,95.446,6.0]
["bitfinex","SOLUSD",1643493947107,15.04,95.56,95.446,6.0]
["bitfinex","SOLUSD",1643493947312,23.1268,95.576,95.447,104.2]
["bitfinex","SOLUSD",1643493947313,2.95669142,95.574,95.447,104.2]
["bitfinex","SOLUSD",1643493947487,23.1268,95.576,95.457,6.0]
["bitfinex","SOLUSD",1643493947688,23.1268,95.576,95.458,104.2]
["bitfinex","SOLUSD",1643493947889,23.1268,95.576,95.459,0.1]
["bitfinex","SOLUSD",1643493948088,23.39200955,95.575,95.469,104.2]
["bitfinex","SOLUSD",1643493948287,23.39200955,95.575,95.471,104.2]
["bitfinex","SOLUSD",1643493948491,23.39200955,95.575,95.472,0.1]
["bitfinex","SOLUSD",1643493948689,23.39200955,95.575,95.482,35.01585565]
["bitfinex","SOLUSD",1643493948888,23.39200955,95.575,95.483,0.1]
["bitfinex","SOLUSD",1643493949293,23.39200955,95.575,95.483,104.3]
["bitfinex","SOLUSD",1643493949490,15.04,95.58,95.484,0.1]
["bitfinex","SOLUSD",1643493949692,15.04,95.6,95.494,104.2]
["bitfinex","SOLUSD",1643493949891,15.04,95.62,95.495,0.1]
["bitfinex","SOLUSD",1643493950191,2.95669142,95.622,95.511,104.2]
["bitfinex","SOLUSD",1643493950392,15.9171,95.659,95.512,0.25]
["bitfinex","SOLUSD",1643493950591,15.04,95.67,95.522,104.2]
["bitfinex","SOLUSD",1643493950795,15.04,95.67,95.531,104.2]
["bitfinex","SOLUSD",1643493950796,30.3999,95.67,95.531,104.2]
["bitfinex","SOLUSD",1643493951093,69.2168,95.691,95.541,6.0]
["bitfinex","SOLUSD",1643493951292,22.6354,95.691,95.551,104.2]
["bitfinex","SOLUSD",1643493951494,22.6354,95.691,95.561,6.0]
["bitfinex","SOLUSD",1643493951697,19.55405643,95.69,95.57,15.04]
["bitfinex","SOLUSD",1643493951896,19.55405643,95.69,95.572,104.2]
["bitfinex","SOLUSD",1643493952096,19.55405643,95.69,95.582,6.0]
["bitfinex","SOLUSD",1643493952294,19.55405643,95.69,95.583,104.45]
["bitfinex","SOLUSD",1643493952496,19.55405643,95.69,95.583,104.2]
["bitfinex","SOLUSD",1643493952709,19.55405643,95.69,95.593,6.0]
["bitfinex","SOLUSD",1643493952899,2.95669142,95.689,95.594,43.10749767]
["bitfinex","SOLUSD",1643493953096,2.95669142,95.689,95.604,6.0]
["bitfinex","SOLUSD",1643493953297,0.25,95.688,95.594,43.10749767]
["bitfinex","SOLUSD",1643493953698,2.95669142,95.687,95.594,43.10749767]
["bitfinex","SOLUSD",1643493953899,0.25,95.686,95.594,43.10749767]
["bitfinex","SOLUSD",1643493954103,2.95669142,95.687,95.594,43.10749767]
["bitfinex","SOLUSD",1643493954298,34.59405643,95.69,95.594,43.10749767]
["bitfinex","SOLUSD",1643493954501,2.95669142,95.689,95.594,43.10749767]
["bitfinex","SOLUSD",1643493954704,2.45669142,95.689,95.594,43.10749767]
["bitfinex","SOLUSD",1643493954936,6.0,95.679,95.56,15.04]
["bitfinex","SOLUSD",1643493955133,6.0,95.679,95.571,6.0]
["bitfinex","SOLUSD",1643493955332,3.20669142,95.678,95.571,6.0]
["bitfinex","SOLUSD",1643493955531,0.25,95.678,95.571,6.0]
["bitfinex","SOLUSD",1643493955731,3.20669142,95.678,95.571,6.0]
["bitfinex","SOLUSD",1643493955934,2.95669142,95.677,95.572,39.7094629]
["bitfinex","SOLUSD",1643493956332,0.25,95.676,95.572,39.7094629]
["bitfinex","SOLUSD",1643493956732,4.19933519,95.674,95.572,39.7094629]
["bitfinex","SOLUSD",1643493956938,6.0,95.667,95.572,39.7094629]
["bitfinex","SOLUSD",1643493957435,3.20669142,95.666,95.572,39.7094629]
["bitfinex","SOLUSD",1643493957835,2.95669142,95.665,95.572,39.7094629]
["bitfinex","SOLUSD",1643493958236,0.25,95.664,95.582,6.0]
["bitfinex","SOLUSD",1643493958636,0.25,95.664,95.583,6.0]
["bitfinex","SOLUSD",1643493960237,0.25,95.664,95.572,39.7094629]
["bitfinex","SOLUSD",1643493960637,4.19933519,95.674,95.572,39.7094629]
["bitfinex","SOLUSD",1643493960638,0.25,95.673,95.572,39.7094629]
["bitfinex","SOLUSD",1643493962539,0.25,95.673,95.583,104.2]
["bitfinex","SOLUSD",1643493968547,0.25,95.673,95.595,35.01653444]
["bitfinex","SOLUSD",1643493968748,0.25,95.673,95.596,104.2]
["bitfinex","SOLUSD",1643493968954,0.25,95.673,95.595,35.01653444]
["bitfinex","SOLUSD",1643493969349,4.19933519,95.674,95.595,35.01653444]
["bitfinex","SOLUSD",1643493970751,0.25,95.673,95.595,35.01653444]
["bitfinex","SOLUSD",1643493973357,15.04,95.7,95.595,35.01653444]
["bitfinex","SOLUSD",1643493973358,6.0,95.69,95.595,35.01653444]
["bitfinex","SOLUSD",1643493973782,0.25,95.689,95.596,104.2]
["bitfinex","SOLUSD",1643493973987,24.66287568,95.69,95.596,106.37576655]
["bitfinex","SOLUSD",1643493974587,24.66287568,95.69,95.596,104.2]
["bitfinex","SOLUSD",1643493975387,0.25,95.689,95.597,0.25]
["bitfinex","SOLUSD",1643493975584,0.25,95.689,95.597,2.42576655]
["bitfinex","SOLUSD",1643493975784,6.0,95.68,95.598,2.17576655]
["bitfinex","SOLUSD",1643493975985,0.25,95.712,95.598,2.17576655]
["bitfinex","SOLUSD",1643493976185,0.25,95.679,95.598,2.17576655]
["bitfinex","SOLUSD",1643493976387,19.58765961,95.708,95.608,6.0]
["bitfinex","SOLUSD",1643493976588,19.58765961,95.708,95.609,104.2]
["bitfinex","SOLUSD",1643493976788,19.58765961,95.708,95.61,36.18285321]
["bitfinex","SOLUSD",1643493977086,24.301,95.727,95.611,104.2]
["bitfinex","SOLUSD",1643493977285,24.301,95.727,95.611,106.61361521]
["bitfinex","SOLUSD",1643493977486,24.301,95.727,95.621,110.2]
["bitfinex","SOLUSD",1643493977885,24.301,95.727,95.63,6.0]
["bitfinex","SOLUSD",1643493978089,19.4833846,95.73,95.632,6.0]
["bitfinex","SOLUSD",1643493978286,19.4833846,95.73,95.633,104.2]
["bitfinex","SOLUSD",1643493978485,19.4833846,95.73,95.641,6.0]
["bitfinex","SOLUSD",1643493978686,19.4833846,95.73,95.644,104.2]
["bitfinex","SOLUSD",1643493978887,3.11834591,95.729,95.644,104.2]
["bitfinex","SOLUSD",1643493979086,2.86834591,95.728,95.644,104.2]
["bitfinex","SOLUSD",1643493979488,2.86834591,95.729,95.644,104.2]
["bitfinex","SOLUSD",1643493979891,2.86834591,95.744,95.644,104.2]
["bitfinex","SOLUSD",1643493980090,0.30882316,95.727,95.643,6.0]
["bitfinex","SOLUSD",1643493980292,2.95669142,95.728,95.643,6.0]
["bitfinex","SOLUSD",1643493980493,5.82503733,95.726,95.641,6.0]
["bitfinex","SOLUSD",1643493980692,2.95669142,95.726,95.641,6.0]
["bitfinex","SOLUSD",1643493980890,6.07503733,95.725,95.641,6.0]
["bitfinex","SOLUSD",1643493981090,3.20669142,95.725,95.641,6.0]
["bitfinex","SOLUSD",1643493981498,3.0,95.741,95.641,6.0]
["bitfinex","SOLUSD",1643493981696,18.13984242,95.773,95.642,2.41361521]
["bitfinex","SOLUSD",1643493981893,4.28210191,95.777,95.651,40.66627793]
["bitfinex","SOLUSD",1643493982095,48.8426,95.79,95.66,15.04]
["bitfinex","SOLUSD",1643493982292,212.4300147,95.81,95.66,15.04]
["bitfinex","SOLUSD",1643493982293,2.65259084,95.789,95.661,6.25]
["bitfinex","SOLUSD",1643493982493,2.65259084,95.801,95.671,6.0]
["bitfinex","SOLUSD",1643493982700,2.65259084,95.809,95.68,15.04]
["bitfinex","SOLUSD",1643493982897,23.61005733,95.808,95.681,34.23139961]
["bitfinex","SOLUSD",1643493983193,2.65259084,95.807,95.691,6.0]
["bitfinex","SOLUSD",1643493983398,2.65259084,95.807,95.702,104.2]
["bitfinex","SOLUSD",1643493983612,2.65259084,95.807,95.712,6.0]
["bitfinex","SOLUSD",1643493983799,0.25,95.806,95.713,0.25]
["bitfinex","SOLUSD",1643493984094,2.65259084,95.805,95.72,6.0]
["bitfinex","SOLUSD",1643493984294,23.61005733,95.808,95.72,6.0]
["bitfinex","SOLUSD",1643493984295,23.61005733,95.808,95.721,35.63925982]
["bitfinex","SOLUSD",1643493984495,23.61005733,95.808,95.731,6.0]
["bitfinex","SOLUSD",1643493984693,23.61005733,95.808,95.731,110.2]
["bitfinex","SOLUSD",1643493984893,23.61005733,95.808,95.731,104.2]
["bitfinex","SOLUSD",1643493985097,6.0,95.798,95.731,104.2]
["bitfinex","SOLUSD",1643493985895,3.0,95.821,95.721,35.63925982]
["bitfinex","SOLUSD",1643493986099,6.0,95.811,95.721,35.63925982]
["bitfinex","SOLUSD",1643493986295,2.51990856,95.81,95.721,35.63925982]
["bitfinex","SOLUSD",1643493986496,18.63774237,95.81,95.721,35.63925982]
["bitfinex","SOLUSD",1643493986994,18.63774237,95.81,95.731,6.0]
["bitfinex","SOLUSD",1643493987195,0.25,95.809,95.721,35.63925982]
["bitfinex","SOLUSD",1643493988495,0.25,95.809,95.722,104.2]
["bitfinex","SOLUSD",1643493988695,6.0,95.8,95.722,104.2]
["bitfinex","SOLUSD",1643493988897,3.0,95.821,95.722,104.2]
["bitfinex","SOLUSD",1643493989197,93.35905895,95.985,95.733,104.2]
["bitfinex","SOLUSD",1643493989198,3.0,95.817,95.733,104.2]
["bitfinex","SOLUSD",1643493989396,3.0,95.861,95.74,15.04]
["bitfinex","SOLUSD",1643493989598,15.668,95.87,95.75,6.0]
["bitfinex","SOLUSD",1643493989599,5.47272131,95.86,95.75,6.0]
["bitfinex","SOLUSD",1643493989802,2.51602989,95.859,95.751,104.45]
["bitfinex","SOLUSD",1643493990099,17.24827902,95.858,95.761,6.0]
["bitfinex","SOLUSD",1643493990298,0.25,95.857,95.761,6.0]
["bitfinex","SOLUSD",1643493990500,6.0,95.848,95.762,6.0]
["bitfinex","SOLUSD",1643493990724,6.0,95.848,95.752,33.22280209]
["bitfinex","SOLUSD",1643493990900,0.25,95.847,95.752,33.22280209]
["bitfinex","SOLUSD",1643493991099,3.20669142,95.847,95.753,104.2]
["bitfinex","SOLUSD",1643493991302,2.95669142,95.846,95.753,104.2]
["bitfinex","SOLUSD",1643493991701,0.25,95.845,95.753,104.2]
["bitfinex","SOLUSD",1643493992103,2.95669142,95.844,95.753,104.2]
["bitfinex","SOLUSD",1643493992337,15.67,95.84,95.753,104.2]
["bitfinex","SOLUSD",1643493992509,3.0,95.848,95.753,104.2]
["bitfinex","SOLUSD",1643493992510,3.0,95.848,95.763,6.0]
["bitfinex","SOLUSD",1643493992708,2.95669142,95.878,95.763,6.0]
["bitfinex","SOLUSD",1643493992907,3.0,95.882,95.763,6.0]
["bitfinex","SOLUSD",1643493993105,3.0,95.882,95.77,6.0]
["bitfinex","SOLUSD",1643493993508,15.663,95.87,95.771,38.82585998]
["bitfinex","SOLUSD",1643493993707,15.663,95.87,95.772,104.2]
["bitfinex","SOLUSD",1643493994111,2.95669142,95.869,95.772,104.2]
["bitfinex","SOLUSD",1643493994308,3.0,95.882,95.773,0.25]
["bitfinex","SOLUSD",1643493994508,3.0,95.872,95.773,0.25]
["bitfinex","SOLUSD",1643493994708,6.0,95.886,95.782,6.0]
["bitfinex","SOLUSD",1643493995309,27.13888093,95.885,95.79,6.0]
["bitfinex","SOLUSD",1643493995509,27.13888093,95.885,95.791,35.54121667]
["bitfinex","SOLUSD",1643493995709,2.95669142,95.884,95.791,139.74121667]
["bitfinex","SOLUSD",1643493996108,15.66,95.88,95.791,139.74121667]
["bitfinex","SOLUSD",1643493996514,2.95669142,95.879,95.791,139.74121667]
["bitfinex","SOLUSD",1643493996709,2.95669142,95.879,95.791,35.54121667]
["bitfinex","SOLUSD",1643493996911,0.25,95.878,95.77,15.04]
["bitfinex","SOLUSD",1643493997109,0.25,95.878,95.76,15.04]
["bitfinex","SOLUSD",1643493997310,30.703,95.87,95.731,104.2]
["bitfinex","SOLUSD",1643493997514,52.232,95.85,95.731,104.2]
["bitfinex","SOLUSD",1643493997713,48.9511,95.849,95.731,104.2]
["bitfinex","SOLUSD",1643493997910,49.2011,95.849,95.732,46.12136277]
["bitfinex","SOLUSD",1643493998112,52.15779142,95.849,95.732,46.12136277]
["bitfinex","SOLUSD",1643493998311,3.0,95.844,95.733,104.2]
["bitfinex","SOLUSD",1643493998515,3.0,95.844,95.743,110.2]
["bitfinex","SOLUSD",1643493998713,3.0,95.842,95.743,104.2]
["bitfinex","SOLUSD",1643493998912,3.0,95.842,95.72,15.04]
["bitfinex","SOLUSD",1643493999163,3.20669142,95.841,95.743,0.25]
["bitfinex","SOLUSD",1643493999312,3.20669142,95.841,95.721,0.25]
["bitfinex","SOLUSD",1643493999512,6.0,95.831,95.721,0.25]
["bitfinex","SOLUSD",1643493999713,15.671,95.82,95.721,0.25]
["bitfinex","SOLUSD",1643493999912,15.671,95.82,95.721,36.56553016]
["bitfinex","SOLUSD",1643494000112,0.25,95.819,95.721,0.25]
["bitfinex","SOLUSD",1643494000312,3.20669142,95.819,95.721,0.25]
["bitfinex","SOLUSD",1643494000518,2.95669142,95.818,95.72,15.04]
["bitfinex","SOLUSD",1643494000713,2.95669142,95.818,95.675,24.3994]
["bitfinex","SOLUSD",1643494000714,15.673,95.81,95.69,15.04]
["bitfinex","SOLUSD",1643494000923,0.30498344,95.804,95.68,15.04]
["bitfinex","SOLUSD",1643494001138,62.51,95.799,95.66,15.04]
["bitfinex","SOLUSD",1643494001317,3.0,95.791,95.66,15.04]
["bitfinex","SOLUSD",1643494001514,3.0,95.789,95.66,15.04]
["bitfinex","SOLUSD",1643494001716,3.0,95.787,95.66,15.04]
["bitfinex","SOLUSD",1643494002114,15.681,95.77,95.661,104.45]
["bitfinex","SOLUSD",1643494002319,0.25,95.769,95.661,104.45]
["bitfinex","SOLUSD",1643494002714,0.25,95.769,95.661,104.2]
["bitfinex","SOLUSD",1643494003016,2.95669142,95.768,95.661,104.2]
["bitfinex","SOLUSD",1643494003216,21.681,95.76,95.661,104.2]
["bitfinex","SOLUSD",1643494003618,3.20669142,95.759,95.661,104.2]
["bitfinex","SOLUSD",1643494003815,3.20669142,95.759,95.671,6.0]
["bitfinex","SOLUSD",1643494003816,0.25,95.759,95.671,6.0]
["bitfinex","SOLUSD",1643494004120,0.25,95.759,95.673,33.51308751]
["bitfinex","SOLUSD",1643494004322,15.682,95.75,95.673,33.51308751]
["bitfinex","SOLUSD",1643494004767,0.25,95.749,95.673,33.51308751]
["bitfinex","SOLUSD",1643494005918,15.685,95.73,95.673,33.51308751]
["bitfinex","SOLUSD",1643494006121,15.685,95.73,95.65,15.04]
["bitfinex","SOLUSD",1643494006320,15.685,95.73,95.64,15.04]
["bitfinex","SOLUSD",1643494006321,0.25,95.729,95.64,15.04]
["bitfinex","SOLUSD",1643494006521,0.25,95.729,95.65,6.0]
["bitfinex","SOLUSD",1643494006721,0.25,95.729,95.62,15.04]
["bitfinex","SOLUSD",1643494006722,0.25,95.729,95.632,0.25]
["bitfinex","SOLUSD",1643494006922,0.25,95.729,95.62,15.04]
["bitfinex","SOLUSD",1643494007125,0.25,95.729,95.638,143.55712954]
["bitfinex","SOLUSD",1643494007953,6.0,95.72,95.638,143.55712954]
["bitfinex","SOLUSD",1643494008345,0.25,95.719,95.638,143.55712954]
["bitfinex","SOLUSD",1643494009146,3.0,95.744,95.638,143.55712954]
["bitfinex","SOLUSD",1643494009344,0.25,95.728,95.648,6.0]
["bitfinex","SOLUSD",1643494009544,24.3068,95.756,95.65,21.04]
["bitfinex","SOLUSD",1643494009747,0.25,95.743,95.651,104.2]
["bitfinex","SOLUSD",1643494009947,0.25,95.743,95.662,44.6693973]
["bitfinex","SOLUSD",1643494010343,0.25,95.743,95.663,0.25]
["bitfinex","SOLUSD",1643494010744,0.25,95.743,95.663,104.45]
["bitfinex","SOLUSD",1643494010944,0.25,95.756,95.663,104.45]
["bitfinex","SOLUSD",1643494011146,6.0,95.747,95.663,104.45]
["bitfinex","SOLUSD",1643494011449,0.25,95.746,95.663,104.45]
["bitfinex","SOLUSD",1643494011749,0.25,95.746,95.662,44.6693973]
["bitfinex","SOLUSD",1643494011945,2.95669142,95.745,95.662,44.6693973]
["bitfinex","SOLUSD",1643494012149,15.683,95.74,95.641,104.2]
["bitfinex","SOLUSD",1643494012346,0.25,95.739,95.641,104.2]
["bitfinex","SOLUSD",1643494012546,3.20669142,95.739,95.641,104.2]
["bitfinex","SOLUSD",1643494012948,2.95669142,95.738,95.641,104.2]
["bitfinex","SOLUSD",1643494013180,2.95669142,95.738,95.642,42.37324357]
["bitfinex","SOLUSD",1643494013347,0.25,95.737,95.642,42.37324357]
["bitfinex","SOLUSD",1643494013750,2.95669142,95.736,95.642,42.37324357]
["bitfinex","SOLUSD",1643494013952,15.686,95.72,95.642,42.37324357]
["bitfinex","SOLUSD",1643494014350,0.25,95.719,95.642,42.37324357]
["bitfinex","SOLUSD",1643494020766,0.25,95.719,95.643,104.2]
["bitfinex","SOLUSD",1643494020967,0.25,95.719,95.643,104.45]
["bitfinex","SOLUSD",1643494022269,15.683,95.74,95.643,104.45]
["bitfinex","SOLUSD",1643494022670,2.95669142,95.755,95.653,6.0]
["bitfinex","SOLUSD",1643494022873,1.42313097,95.763,95.654,104.45]
["bitfinex","SOLUSD",1643494023073,27.8685,95.768,95.665,104.2]
["bitfinex","SOLUSD",1643494023271,27.8685,95.768,95.666,42.62117951]
["bitfinex","SOLUSD",1643494023473,27.8685,95.768,95.667,104.2]
["bitfinex","SOLUSD",1643494023877,27.8685,95.768,95.668,0.25]
["bitfinex","SOLUSD",1643494024076,15.68,95.76,95.668,0.25]
["bitfinex","SOLUSD",1643494024274,0.25,95.756,95.668,0.25]
["bitfinex","SOLUSD",1643494024475,0.25,95.756,95.667,104.2]
["bitfinex","SOLUSD",1643494024676,15.68,95.76,95.667,104.2]
["bitfinex","SOLUSD",1643494024876,15.68,95.76,95.668,0.25]
["bitfinex","SOLUSD",1643494025874,24.12603097,95.779,95.668,0.25]
["bitfinex","SOLUSD",1643494026106,22.7029,95.779,95.678,104.2]
["bitfinex","SOLUSD",1643494026307,22.7029,95.779,95.68,15.04]
["bitfinex","SOLUSD",1643494026608,1.42313097,95.771,95.69,6.0]
["bitfinex","SOLUSD",1643494026807,4.42313097,95.772,95.691,104.45]
["bitfinex","SOLUSD",1643494027006,4.42313097,95.772,95.701,6.0]
["bitfinex","SOLUSD",1643494027206,0.25,95.771,95.701,6.0]
["bitfinex","SOLUSD",1643494027414,0.25,95.771,95.702,0.25]
["bitfinex","SOLUSD",1643494027806,3.0,95.789,95.702,0.25]
["bitfinex","SOLUSD",1643494027807,0.25,95.774,95.702,0.25]
["bitfinex","SOLUSD",1643494028209,1.42313097,95.777,95.702,104.45]
["bitfinex","SOLUSD",1643494028408,1.42313097,95.78,95.702,104.2]
["bitfinex","SOLUSD",1643494028615,1.42313097,95.778,95.702,104.2]
["bitfinex","SOLUSD",1643494029007,1.42313097,95.781,95.702,104.2]
["bitfinex","SOLUSD",1643494029607,1.42313097,95.772,95.702,104.2]
["bitfinex","SOLUSD",1643494029807,15.673,95.8,95.702,104.2]
["bitfinex","SOLUSD",1643494029808,0.25,95.771,95.702,104.2]
["bitfinex","SOLUSD",1643494030809,1.67313097,95.771,95.702,104.2]
["bitfinex","SOLUSD",1643494031012,1.67313097,95.772,95.702,104.2]
["bitfinex","SOLUSD",1643494031217,0.25,95.77,95.702,104.2]
["bitfinex","SOLUSD",1643494031411,0.25,95.772,95.702,104.2]
["bitfinex","SOLUSD",1643494031814,0.25,95.772,95.703,0.25]
["bitfinex","SOLUSD",1643494032211,0.25,95.773,95.703,0.25]
["bitfinex","SOLUSD",1643494032412,0.25,95.776,95.703,0.25]
["bitfinex","SOLUSD",1643494033018,0.25,95.776,95.712,6.0]
["bitfinex","SOLUSD",1643494033213,0.25,95.776,95.713,139.45101986]
["bitfinex","SOLUSD",1643494033414,0.25,95.776,95.713,139.70101986]
["bitfinex","SOLUSD",1643494033615,0.25,95.778,95.713,139.45101986]
["bitfinex","SOLUSD",1643494033814,0.25,95.779,95.714,0.25]
["bitfinex","SOLUSD",1643494034113,1.67313097,95.779,95.714,0.25]
["bitfinex","SOLUSD",1643494034614,1.42313097,95.779,95.714,0.25]
["bitfinex","SOLUSD",1643494034814,1.42313097,95.779,95.691,22.6452]
["bitfinex","SOLUSD",1643494034815,1.67313097,95.778,95.691,22.6452]
["bitfinex","SOLUSD",1643494035014,1.67313097,95.778,95.68,15.04]
["bitfinex","SOLUSD",1643494035015,6.0,95.768,95.68,15.04]
["bitfinex","SOLUSD",1643494035216,1.42313097,95.76,95.65,15.04]
["bitfinex","SOLUSD",1643494035415,1.42313097,95.76,95.652,104.45]
["bitfinex","SOLUSD",1643494035616,1.42313097,95.755,95.652,104.45]
["bitfinex","SOLUSD",1643494035917,15.683,95.74,95.654,104.2]
["bitfinex","SOLUSD",1643494036315,0.25,95.739,95.654,104.2]
["bitfinex","SOLUSD",1643494037763,0.25,95.739,95.655,0.25]
["bitfinex","SOLUSD",1643494042024,0.25,95.739,95.654,104.2]
["bitfinex","SOLUSD",1643494042223,1.42313097,95.734,95.654,104.2]
["bitfinex","SOLUSD",1643494042424,6.0,95.73,95.654,104.2]
["bitfinex","SOLUSD",1643494042624,1.42313097,95.732,95.654,104.2]
["bitfinex","SOLUSD",1643494042828,0.25,95.729,95.654,104.2]
["bitfinex","SOLUSD",1643494043225,0.25,95.729,95.655,42.11761936]
["bitfinex","SOLUSD",1643494043527,1.42313097,95.736,95.665,6.0]
["bitfinex","SOLUSD",1643494043724,1.42313097,95.736,95.67,15.04]
["bitfinex","SOLUSD",1643494043929,1.42313097,95.766,95.671,42.05352082]
["bitfinex","SOLUSD",1643494044125,1.42313097,95.777,95.681,6.0]
["bitfinex","SOLUSD",1643494044325,1.42313097,95.777,95.69,15.04]
["bitfinex","SOLUSD",1643494044527,1.42313097,95.778,95.7,6.0]
["bitfinex","SOLUSD",1643494044952,23.5697,95.798,95.702,104.2]
["bitfinex","SOLUSD",1643494044953,1.67313097,95.777,95.702,104.2]
["bitfinex","SOLUSD",1643494045153,1.42313097,95.78,95.702,104.2]
["bitfinex","SOLUSD",1643494045384,1.42313097,95.789,95.712,6.0]
["bitfinex","SOLUSD",1643494045558,1.42313097,95.802,95.72,15.04]
["bitfinex","SOLUSD",1643494045755,1.42313097,95.805,95.721,104.45]
["bitfinex","SOLUSD",1643494045953,1.42313097,95.806,95.73,6.0]
["bitfinex","SOLUSD",1643494046153,1.42313097,95.806,95.731,46.83576908]
["bitfinex","SOLUSD",1643494046353,1.42313097,95.806,95.731,47.08576908]
["bitfinex","SOLUSD",1643494046555,1.42313097,95.806,95.74,6.0]
["bitfinex","SOLUSD",1643494046754,15.04,95.87,95.74,6.0]
["bitfinex","SOLUSD",1643494046755,2.84912198,95.848,95.741,6.25]
["bitfinex","SOLUSD",1643494046956,2.84912198,95.854,95.741,6.25]
["bitfinex","SOLUSD",1643494047158,2.84912198,95.861,95.75,6.0]
["bitfinex","SOLUSD",1643494047356,2.84912198,95.866,95.761,104.2]
["bitfinex","SOLUSD",1643494047557,2.21788637,95.867,95.771,6.0]
["bitfinex","SOLUSD",1643494047757,2.21788637,95.867,95.78,15.04]
["bitfinex","SOLUSD",1643494047964,19.78320337,95.866,95.781,36.27952808]
["bitfinex","SOLUSD",1643494048157,19.78320337,95.866,95.79,6.0]
["bitfinex","SOLUSD",1643494048357,19.78320337,95.866,95.791,6.0]
["bitfinex","SOLUSD",1643494048565,2.21788637,95.865,95.793,104.2]
["bitfinex","SOLUSD",1643494048863,19.78320337,95.866,95.793,104.2]
["bitfinex","SOLUSD",1643494049060,19.78320337,95.866,95.804,44.29470047]
["bitfinex","SOLUSD",1643494049459,19.78320337,95.866,95.805,104.2]
["bitfinex","SOLUSD",1643494049662,0.25,95.865,95.804,44.29470047]
["bitfinex","SOLUSD",1643494049858,3.20669142,95.865,95.78,15.04]
["bitfinex","SOLUSD",1643494050061,2.95669142,95.864,95.76,15.04]
["bitfinex","SOLUSD",1643494050263,0.25,95.863,95.761,0.25]
["bitfinex","SOLUSD",1643494050460,0.25,95.863,95.77,15.04]
["bitfinex","SOLUSD",1643494050661,0.25,95.863,95.771,104.2]
["bitfinex","SOLUSD",1643494050868,0.25,95.863,95.78,6.0]
["bitfinex","SOLUSD",1643494051059,0.25,95.863,95.771,146.67535517]
["bitfinex","SOLUSD",1643494051060,0.25,95.863,95.782,104.2]
["bitfinex","SOLUSD",1643494051260,0.25,95.863,95.783,0.25]
["bitfinex","SOLUSD",1643494051463,0.25,95.865,95.794,104.2]
["bitfinex","SOLUSD",1643494051860,3.0,95.859,95.794,104.2]
["bitfinex","SOLUSD",1643494052560,2.84912198,95.891,95.793,33.07054373]
["bitfinex","SOLUSD",1643494052766,3.0,95.884,95.793,33.07054373]
["bitfinex","SOLUSD",1643494053059,6.0,95.881,95.793,33.07054373]
["bitfinex","SOLUSD",1643494053261,15.664,95.86,95.793,33.07054373]
["bitfinex","SOLUSD",1643494053462,6.0,95.881,95.793,33.07054373]
["bitfinex","SOLUSD",1643494053663,6.0,95.881,95.794,104.2]
["bitfinex","SOLUSD",1643494053664,0.25,95.859,95.794,104.2]
["bitfinex","SOLUSD",1643494053866,3.0,95.869,95.794,104.2]
["bitfinex","SOLUSD",1643494054264,0.25,95.868,95.794,104.2]
["bitfinex","SOLUSD",1643494055262,0.25,95.868,95.795,0.25]
["bitfinex","SOLUSD",1643494055664,22.33495653,95.868,95.794,104.2]
["bitfinex","SOLUSD",1643494057065,22.33495653,95.868,95.793,33.07054373]
["bitfinex","SOLUSD",1643494057267,2.95669142,95.867,95.793,33.07054373]
["bitfinex","SOLUSD",1643494057666,0.25,95.866,95.793,33.07054373]
["bitfinex","SOLUSD",1643494058068,0.25,95.866,95.794,104.2]
["bitfinex","SOLUSD",1643494058768,0.25,95.867,95.794,104.2]
["bitfinex","SOLUSD",1643494060168,2.95669142,95.866,95.794,104.2]
["bitfinex","SOLUSD",1643494060378,0.25,95.865,95.794,104.2]
["bitfinex","SOLUSD",1643494061570,3.0,95.863,95.804,6.0]
["bitfinex","SOLUSD",1643494061771,0.25,95.862,95.804,6.0]
["bitfinex","SOLUSD",1643494064377,0.25,95.862,95.794,104.2]
["bitfinex","SOLUSD",1643494064378,6.0,95.853,95.794,104.2]
["bitfinex","SOLUSD",1643494064619,3.59156606,95.852,95.771,104.2]
["bitfinex","SOLUSD",1643494064776,15.665,95.85,95.77,10.27]
["bitfinex","SOLUSD",1643494065178,3.20669142,95.849,95.77,10.27]
["bitfinex","SOLUSD",1643494065574,2.95669142,95.848,95.771,41.00946593]
["bitfinex","SOLUSD",1643494065774,0.25,95.847,95.771,41.00946593]
["bitfinex","SOLUSD",1643494065976,15.668,95.83,95.771,41.00946593]
["bitfinex","SOLUSD",1643494066175,19.30005142,95.829,95.771,41.00946593]
["bitfinex","SOLUSD",1643494066475,19.55005142,95.829,95.771,41.00946593]
["bitfinex","SOLUSD",1643494067076,19.55005142,95.829,95.77,10.27]
["bitfinex","SOLUSD",1643494067077,15.671,95.82,95.77,10.27]
["bitfinex","SOLUSD",1643494067276,0.25,95.819,95.77,10.27]
["bitfinex","SOLUSD",1643494068078,0.25,95.819,95.771,46.04200398]
["bitfinex","SOLUSD",1643494068400,6.0,95.81,95.771,46.04200398]
["bitfinex","SOLUSD",1643494068580,6.37647117,95.811,95.771,46.04200398]
["bitfinex","SOLUSD",1643494068782,0.25,95.809,95.77,10.27]
["bitfinex","SOLUSD",1643494069784,0.25,95.819,95.77,10.27]
["bitfinex","SOLUSD",1643494070190,20.33959869,95.819,95.77,10.27]
["bitfinex","SOLUSD",1643494070586,6.0,95.809,95.77,10.27]
["bitfinex","SOLUSD",1643494070786,0.25,95.808,95.77,10.27]
["bitfinex","SOLUSD",1643494071214,0.25,95.808,95.721,104.2]
["bitfinex","SOLUSD",1643494071415,2.95669142,95.807,95.722,38.91370382]
["bitfinex","SOLUSD",1643494071616,2.95669142,95.807,95.722,39.16370382]
["bitfinex","SOLUSD",1643494071812,0.25,95.806,95.723,104.2]
["bitfinex","SOLUSD",1643494072214,2.95669142,95.805,95.723,104.2]
["bitfinex","SOLUSD",1643494072615,0.25,95.804,95.723,104.2]
["bitfinex","SOLUSD",1643494073032,15.675,95.79,95.723,104.2]
["bitfinex","SOLUSD",1643494073226,0.92159453,95.789,95.69,15.04]
["bitfinex","SOLUSD",1643494073429,1.17159453,95.789,95.69,15.04]
["bitfinex","SOLUSD",1643494073825,2.95669142,95.788,95.69,15.04]
["bitfinex","SOLUSD",1643494074016,2.95669142,95.788,95.67,104.2]
["bitfinex","SOLUSD",1643494074244,0.25,95.787,95.671,37.55986109]
["bitfinex","SOLUSD",1643494074423,15.678,95.78,95.671,37.55986109]
["bitfinex","SOLUSD",1643494074627,6.0,95.778,95.672,104.2]
["bitfinex","SOLUSD",1643494074817,48.2435,95.777,95.672,104.2]
["bitfinex","SOLUSD",1643494075319,51.20019142,95.777,95.672,104.2]
["bitfinex","SOLUSD",1643494075517,2.95669142,95.776,95.672,104.2]
["bitfinex","SOLUSD",1643494075920,15.68,95.76,95.672,104.2]
["bitfinex","SOLUSD",1643494076118,3.0,95.772,95.672,104.2]
["bitfinex","SOLUSD",1643494076346,0.25,95.775,95.672,104.2]
["bitfinex","SOLUSD",1643494076347,11.43990054,95.774,95.682,6.0]
["bitfinex","SOLUSD",1643494076520,11.43990054,95.774,95.69,15.04]
["bitfinex","SOLUSD",1643494076720,0.25,95.773,95.691,44.23366968]
["bitfinex","SOLUSD",1643494076921,0.25,95.773,95.701,104.2]
["bitfinex","SOLUSD",1643494077118,0.25,95.773,95.701,110.2]
["bitfinex","SOLUSD",1643494077319,0.25,95.773,95.702,0.25]
["bitfinex","SOLUSD",1643494077520,0.25,95.773,95.702,6.25]
["bitfinex","SOLUSD",1643494077720,11.22515702,95.81,95.712,104.2]
["bitfinex","SOLUSD",1643494077931,22.5187,95.809,95.713,39.77602666]
["bitfinex","SOLUSD",1643494078122,3.0,95.793,95.724,104.2]
["bitfinex","SOLUSD",1643494078321,4.68136557,95.792,95.724,104.2]
["bitfinex","SOLUSD",1643494078530,4.68136557,95.792,95.713,39.77602666]
["bitfinex","SOLUSD",1643494078722,2.95669142,95.791,95.713,39.77602666]
["bitfinex","SOLUSD",1643494079124,0.25,95.79,95.713,39.77602666]
["bitfinex","SOLUSD",1643494079322,6.0,95.781,95.713,39.77602666]
["bitfinex","SOLUSD",1643494079723,0.25,95.78,95.713,39.77602666]
["bitfinex","SOLUSD",1643494082434,15.927,95.78,95.713,39.77602666]
["bitfinex","SOLUSD",1643494083030,6.0,95.77,95.713,39.77602666]
["bitfinex","SOLUSD",1643494083234,10.97515702,95.769,95.713,39.77602666]
["bitfinex","SOLUSD",1643494083427,6.0,95.77,95.714,104.2]
["bitfinex","SOLUSD",1643494083627,45.7775,95.79,95.724,110.2]
["bitfinex","SOLUSD",1643494083826,3.0,95.791,95.724,110.2]
["bitfinex","SOLUSD",1643494084431,14.89411401,95.79,95.724,110.2]
["bitfinex","SOLUSD",1643494084829,0.25,95.789,95.724,110.2]
["bitfinex","SOLUSD",1643494085432,3.0,95.808,95.724,110.2]
["bitfinex","SOLUSD",1643494085734,3.0,95.808,95.725,0.25]
["bitfinex","SOLUSD",1643494086030,14.75555465,95.807,95.725,0.25]
["bitfinex","SOLUSD",1643494086631,3.0,95.808,95.725,0.25]
["bitfinex","SOLUSD",1643494086829,0.25,95.807,95.725,0.25]
["bitfinex","SOLUSD",1643494087058,0.25,95.807,95.73,6.0]
["bitfinex","SOLUSD",1643494087232,0.25,95.826,95.735,104.2]
["bitfinex","SOLUSD",1643494087630,11.85065699,95.826,95.745,6.0]
["bitfinex","SOLUSD",1643494087832,3.0,95.821,95.746,104.45]
["bitfinex","SOLUSD",1643494088032,3.0,95.821,95.746,110.45]
["bitfinex","SOLUSD",1643494088235,0.25,95.82,95.746,110.45]
["bitfinex","SOLUSD",1643494088637,3.0,95.821,95.746,110.45]
["bitfinex","SOLUSD",1643494089333,2.95669142,95.852,95.75,15.04]
["bitfinex","SOLUSD",1643494089533,2.95669142,95.852,95.76,6.0]
["bitfinex","SOLUSD",1643494089735,3.34562551,95.868,95.771,37.2871324]
["bitfinex","SOLUSD",1643494089939,3.34562551,95.868,95.772,104.2]
["bitfinex","SOLUSD",1643494090138,2.84912198,95.876,95.782,104.2]
["bitfinex","SOLUSD",1643494090334,2.84912198,95.876,95.783,0.25]
["bitfinex","SOLUSD",1643494090532,0.25,95.875,95.79,6.0]
["bitfinex","SOLUSD",1643494090735,2.28940985,95.875,95.79,6.0]
["bitfinex","SOLUSD",1643494090936,2.03940985,95.875,95.792,6.0]
["bitfinex","SOLUSD",1643494091134,0.25,95.876,95.792,6.0]
["bitfinex","SOLUSD",1643494091135,15.30324727,95.874,95.793,38.60643848]
["bitfinex","SOLUSD",1643494091336,13.26383742,95.874,95.793,38.60643848]
["bitfinex","SOLUSD",1643494091536,13.26383742,95.874,95.804,104.2]
["bitfinex","SOLUSD",1643494091735,13.01383742,95.874,95.804,104.2]
["bitfinex","SOLUSD",1643494091936,3.0,95.866,95.804,104.2]
["bitfinex","SOLUSD",1643494093241,0.25,95.865,95.804,104.2]
["bitfinex","SOLUSD",1643494095041,0.25,95.865,95.805,0.25]
["bitfinex","SOLUSD",1643494095339,0.25,95.873,95.805,0.25]
["bitfinex","SOLUSD",1643494095540,0.25,95.873,95.804,104.2]
["bitfinex","SOLUSD",1643494095744,2.95669142,95.864,95.793,38.60643848]
["bitfinex","SOLUSD",1643494096149,0.25,95.863,95.793,38.60643848]
["bitfinex","SOLUSD",1643494096346,3.0,95.861,95.793,38.60643848]
["bitfinex","SOLUSD",1643494096545,0.25,95.863,95.793,38.60643848]
["bitfinex","SOLUSD",1643494096546,3.0,95.844,95.793,38.60643848]
["bitfinex","SOLUSD",1643494096946,0.25,95.843,95.793,38.60643848]
["bitfinex","SOLUSD",1643494097362,3.20669142,95.843,95.793,38.60643848]
["bitfinex","SOLUSD",1643494097563,2.95669142,95.842,95.77,104.2]
["bitfinex","SOLUSD",1643494097803,0.25,95.841,95.77,104.2]
["bitfinex","SOLUSD",1643494097964,3.0,95.836,95.74,15.04]
["bitfinex","SOLUSD",1643494098163,3.0,95.836,95.741,0.25]
["bitfinex","SOLUSD",1643494098370,3.0,95.836,95.75,6.0]
["bitfinex","SOLUSD",1643494098565,3.0,95.836,95.751,38.90076825]
["bitfinex","SOLUSD",1643494098867,17.0113363,95.826,95.751,38.90076825]
["bitfinex","SOLUSD",1643494099066,17.0113363,95.826,95.752,104.2]
["bitfinex","SOLUSD",1643494099864,0.25,95.825,95.752,104.2]
["bitfinex","SOLUSD",1643494100468,15.67,95.82,95.752,104.2]
["bitfinex","SOLUSD",1643494100869,14.95815073,95.819,95.752,104.2]
["bitfinex","SOLUSD",1643494101067,0.25,95.819,95.752,104.2]
["bitfinex","SOLUSD",1643494101666,0.25,95.819,95.762,6.0]
["bitfinex","SOLUSD",1643494101867,0.25,95.825,95.763,104.2]
["bitfinex","SOLUSD",1643494102272,0.25,95.826,95.751,38.90076825]
["bitfinex","SOLUSD",1643494102467,6.0,95.817,95.751,38.90076825]
["bitfinex","SOLUSD",1643494102668,6.0,95.817,95.752,0.25]
["bitfinex","SOLUSD",1643494102868,0.25,95.816,95.752,0.25]
["bitfinex","SOLUSD",1643494103971,0.25,95.816,95.752,104.45]
["bitfinex","SOLUSD",1643494104771,0.25,95.826,95.752,104.45]
["bitfinex","SOLUSD",1643494104971,6.0,95.817,95.752,104.45]
["bitfinex","SOLUSD",1643494105309,0.25,95.816,95.752,104.45]
["bitfinex","SOLUSD",1643494106675,0.25,95.816,95.762,6.0]
["bitfinex","SOLUSD",1643494106878,0.25,95.826,95.762,6.0]
["bitfinex","SOLUSD",1643494107273,0.25,95.826,95.763,104.2]
["bitfinex","SOLUSD",1643494108517,6.0,95.817,95.763,104.2]
["bitfinex","SOLUSD",1643494108876,0.25,95.816,95.763,104.2]
["bitfinex","SOLUSD",1643494109878,0.25,95.826,95.763,104.2]
["bitfinex","SOLUSD",1643494113686,6.0,95.817,95.763,104.2]
["bitfinex","SOLUSD",1643494113886,0.25,95.816,95.763,104.2]
["bitfinex","SOLUSD",1643494114890,0.25,95.829,95.763,104.2]
["bitfinex","SOLUSD",1643494117526,0.25,95.831,95.763,104.2]
["bitfinex","SOLUSD",1643494119321,3.0,95.829,95.751,38.90076825]
["bitfinex","SOLUSD",1643494119723,3.20669142,95.828,95.751,38.90076825]
["bitfinex","SOLUSD",1643494120027,3.0,95.827,95.751,38.90076825]
["bitfinex","SOLUSD",1643494120221,3.0,95.823,95.751,38.90076825]
["bitfinex","SOLUSD",1643494120622,15.671,95.81,95.751,38.90076825]
["bitfinex","SOLUSD",1643494120822,0.25,95.809,95.751,38.90076825]
["bitfinex","SOLUSD",1643494122027,0.25,95.817,95.751,38.90076825]
["bitfinex","SOLUSD",1643494122828,6.0,95.823,95.751,38.90076825]
["bitfinex","SOLUSD",1643494123359,0.25,95.822,95.751,38.90076825]
["bitfinex","SOLUSD",1643494124328,0.25,95.825,95.761,6.0]
["bitfinex","SOLUSD",1643494125627,2.95669142,95.824,95.717,104.2]
["bitfinex","SOLUSD",1643494125830,6.0,95.816,95.717,104.2]
["bitfinex","SOLUSD",1643494126030,15.04,95.81,95.688,2.88295116]
["bitfinex","SOLUSD",1643494126230,15.04,95.81,95.678,24.7678]
["bitfinex","SOLUSD",1643494126437,2.84912198,95.806,95.669,2.88295116]
["bitfinex","SOLUSD",1643494126636,2.84912198,95.806,95.67,44.20018843]
["bitfinex","SOLUSD",1643494126637,107.04912198,95.798,95.67,44.20018843]
["bitfinex","SOLUSD",1643494126832,15.683,95.76,95.655,2.88295116]
["bitfinex","SOLUSD",1643494127029,6.0,95.75,95.648,6.63209983]
["bitfinex","SOLUSD",1643494127231,6.0,95.75,95.657,6.0]
["bitfinex","SOLUSD",1643494127430,6.25,95.749,95.647,25.77825116]
["bitfinex","SOLUSD",1643494127630,9.20669142,95.749,95.648,3.74904321]
["bitfinex","SOLUSD",1643494127832,11.53336275,95.748,95.648,154.63082254]
["bitfinex","SOLUSD",1643494128030,6.0,95.738,95.648,150.88177933]
["bitfinex","SOLUSD",1643494128433,0.25,95.737,95.648,150.88177933]
["bitfinex","SOLUSD",1643494128648,6.25,95.737,95.648,150.88177933]
["bitfinex","SOLUSD",1643494128835,3.0,95.726,95.648,150.88177933]
["bitfinex","SOLUSD",1643494129034,6.0,95.716,95.648,150.88177933]
["bitfinex","SOLUSD",1643494129433,0.25,95.715,95.648,150.88177933]
["bitfinex","SOLUSD",1643494129835,0.25,95.715,95.649,0.25]
["bitfinex","SOLUSD",1643494130433,3.87315984,95.725,95.648,150.88177933]
["bitfinex","SOLUSD",1643494130434,0.25,95.724,95.648,150.88177933]
["bitfinex","SOLUSD",1643494130636,6.0,95.715,95.648,150.88177933]
["bitfinex","SOLUSD",1643494130836,0.25,95.714,95.648,150.88177933]
["bitfinex","SOLUSD",1643494132336,15.688,95.71,95.648,150.88177933]
["bitfinex","SOLUSD",1643494132540,6.0,95.7,95.648,150.88177933]
["bitfinex","SOLUSD",1643494132939,0.25,95.699,95.648,150.88177933]
["bitfinex","SOLUSD",1643494134242,0.25,95.708,95.648,150.88177933]
["bitfinex","SOLUSD",1643494135240,3.0,95.719,95.649,0.25]
["bitfinex","SOLUSD",1643494135640,3.0,95.747,95.658,6.0]
["bitfinex","SOLUSD",1643494135842,3.0,95.772,95.66,15.04]
["bitfinex","SOLUSD",1643494136042,168.38049177,95.793,95.661,151.1447]
["bitfinex","SOLUSD",1643494136246,168.38049177,95.793,95.661,151.3947]
["bitfinex","SOLUSD",1643494136491,168.38049177,95.793,95.672,43.95286316]
["bitfinex","SOLUSD",1643494136643,0.25,95.792,95.682,6.0]
["bitfinex","SOLUSD",1643494136956,0.25,95.792,95.683,104.45]
["bitfinex","SOLUSD",1643494137148,0.25,95.792,95.683,112.61912265]
["bitfinex","SOLUSD",1643494137344,6.0,95.79,95.691,104.2]
["bitfinex","SOLUSD",1643494137558,6.0,95.79,95.701,6.0]
["bitfinex","SOLUSD",1643494137751,0.25,95.789,95.702,0.25]
["bitfinex","SOLUSD",1643494138048,0.25,95.789,95.703,104.2]
["bitfinex","SOLUSD",1643494138246,0.25,95.789,95.713,6.0]
["bitfinex","SOLUSD",1643494138451,3.0,95.802,95.713,6.0]
["bitfinex","SOLUSD",1643494138649,3.0,95.802,95.714,2.41912265]
["bitfinex","SOLUSD",1643494138857,3.0,95.802,95.714,106.61912265]
["bitfinex","SOLUSD",1643494139046,3.0,95.802,95.725,104.2]
["bitfinex","SOLUSD",1643494139348,3.0,95.802,95.726,36.23440916]
["bitfinex","SOLUSD",1643494139551,3.0,95.802,95.727,104.2]
["bitfinex","SOLUSD",1643494139748,0.25,95.801,95.727,104.2]
["bitfinex","SOLUSD",1643494139946,0.25,95.801,95.728,0.25]
["bitfinex","SOLUSD",1643494140549,0.25,95.801,95.737,6.0]
["bitfinex","SOLUSD",1643494141249,0.25,95.801,95.738,104.2]
["bitfinex","SOLUSD",1643494143753,3.0,95.802,95.739,0.25]
["bitfinex","SOLUSD",1643494143951,15.667,95.84,95.748,6.0]
["bitfinex","SOLUSD",1643494144151,15.04,95.86,95.748,6.0]
["bitfinex","SOLUSD",1643494144353,47.9854,95.869,95.749,106.61912265]
["bitfinex","SOLUSD",1643494144554,16.88077673,95.86,95.759,6.0]
["bitfinex","SOLUSD",1643494144752,16.88077673,95.86,95.76,104.45]
["bitfinex","SOLUSD",1643494144953,6.0,95.85,95.76,104.45]
["bitfinex","SOLUSD",1643494145555,6.0,95.849,95.76,104.45]
["bitfinex","SOLUSD",1643494146155,0.25,95.848,95.76,104.45]
["bitfinex","SOLUSD",1643494146759,6.0,95.849,95.76,104.45]
["bitfinex","SOLUSD",1643494146959,15.667,95.84,95.76,104.45]
["bitfinex","SOLUSD",1643494147161,1.52574586,95.839,95.76,104.45]
["bitfinex","SOLUSD",1643494147358,6.0,95.83,95.76,104.45]
["bitfinex","SOLUSD",1643494147560,6.0,95.829,95.76,104.45]
["bitfinex","SOLUSD",1643494148159,0.25,95.828,95.76,104.45]
["bitfinex","SOLUSD",1643494149162,6.25,95.828,95.76,104.45]
["bitfinex","SOLUSD",1643494149762,6.25,95.828,95.76,0.25]
["bitfinex","SOLUSD",1643494150160,0.25,95.828,95.762,104.2]
["bitfinex","SOLUSD",1643494151962,0.25,95.828,95.763,0.25]
["bitfinex","SOLUSD",1643494152969,0.25,95.828,95.762,104.2]
["bitfinex","SOLUSD",1643494153986,6.0,95.829,95.762,104.2]
["bitfinex","SOLUSD",1643494155263,0.25,95.828,95.772,6.0]
["bitfinex","SOLUSD",1643494155662,0.25,95.845,95.76,6.0]
["bitfinex","SOLUSD",1643494155864,0.25,95.859,95.761,104.45]
["bitfinex","SOLUSD",1643494156063,16.3618274,95.859,95.772,39.70778597]
["bitfinex","SOLUSD",1643494156463,3.0,95.846,95.772,39.70778597]
["bitfinex","SOLUSD",1643494156867,3.0,95.846,95.731,22.663]
["bitfinex","SOLUSD",1643494156868,6.0,95.836,95.731,22.663]
["bitfinex","SOLUSD",1643494157063,6.0,95.836,95.732,104.2]
["bitfinex","SOLUSD",1643494157266,3.0,95.833,95.711,22.9095]
["bitfinex","SOLUSD",1643494157468,0.25,95.835,95.69,15.04]
["bitfinex","SOLUSD",1643494157469,15.04,95.83,95.69,15.04]
["bitfinex","SOLUSD",1643494157668,15.676,95.78,95.68,15.04]
["bitfinex","SOLUSD",1643494157866,15.676,95.78,95.665,47.542]
["bitfinex","SOLUSD",1643494157867,49.65669519,95.779,95.674,39.49038915]
["bitfinex","SOLUSD",1643494158268,6.0,95.769,95.674,39.49038915]
["bitfinex","SOLUSD",1643494158467,6.0,95.769,95.675,104.2]
["bitfinex","SOLUSD",1643494158666,0.25,95.768,95.675,104.2]
["bitfinex","SOLUSD",1643494158965,15.68,95.76,95.676,0.25]
["bitfinex","SOLUSD",1643494159164,16.1118274,95.759,95.676,0.25]
["bitfinex","SOLUSD",1643494159366,16.3618274,95.759,95.674,39.49038915]
["bitfinex","SOLUSD",1643494159765,6.0,95.749,95.674,39.49038915]
["bitfinex","SOLUSD",1643494160264,17.97769519,95.74,95.674,39.49038915]
["bitfinex","SOLUSD",1643494160666,6.0,95.73,95.674,39.49038915]
["bitfinex","SOLUSD",1643494160867,0.25,95.729,95.674,39.49038915]
["bitfinex","SOLUSD",1643494161273,0.25,95.729,95.668,104.2]
["bitfinex","SOLUSD",1643494162368,0.25,95.729,95.669,40.97963864]
["bitfinex","SOLUSD",1643494162867,17.97769519,95.74,95.669,40.97963864]
["bitfinex","SOLUSD",1643494162868,15.683,95.74,95.669,40.97963864]
["bitfinex","SOLUSD",1643494163068,15.68,95.76,95.669,40.97963864]
["bitfinex","SOLUSD",1643494163270,3.0,95.762,95.669,40.97963864]
["bitfinex","SOLUSD",1643494163477,3.0,95.762,95.679,6.0]
["bitfinex","SOLUSD",1643494163676,3.0,95.776,95.68,104.2]
["bitfinex","SOLUSD",1643494163968,3.0,95.776,95.68,104.45]
["bitfinex","SOLUSD",1643494163969,15.0786193,95.775,95.68,104.45]
["bitfinex","SOLUSD",1643494164169,15.3286193,95.775,95.691,43.69733194]
["bitfinex","SOLUSD",1643494164369,15.3286193,95.775,95.692,0.25]
["bitfinex","SOLUSD",1643494164570,15.3286193,95.775,95.701,6.0]
["bitfinex","SOLUSD",1643494164769,0.25,95.775,95.702,0.25]
["bitfinex","SOLUSD",1643494164970,0.25,95.775,95.701,6.0]
["bitfinex","SOLUSD",1643494165170,0.25,95.775,95.702,6.0]
["bitfinex","SOLUSD",1643494165671,14.32958145,95.777,95.702,6.0]
["bitfinex","SOLUSD",1643494165873,6.0,95.767,95.692,104.2]
["bitfinex","SOLUSD",1643494166870,0.25,95.766,95.692,104.2]
["bitfinex","SOLUSD",1643494167071,6.0,95.76,95.692,104.2]
["bitfinex","SOLUSD",1643494167269,4.32694114,95.759,95.692,104.2]
["bitfinex","SOLUSD",1643494167468,6.0,95.756,95.692,104.2]
["bitfinex","SOLUSD",1643494167673,4.32694114,95.759,95.692,104.2]
["bitfinex","SOLUSD",1643494169473,0.25,95.759,95.692,104.2]
["bitfinex","SOLUSD",1643494170476,13.87658783,95.759,95.692,104.2]
["bitfinex","SOLUSD",1643494171076,6.0,95.749,95.692,104.2]
["bitfinex","SOLUSD",1643494171278,0.25,95.748,95.692,104.2]
["bitfinex","SOLUSD",1643494172281,0.25,95.748,95.691,43.69733194]
["bitfinex","SOLUSD",1643494173312,6.0,95.749,95.692,0.25]
["bitfinex","SOLUSD",1643494173682,6.0,95.75,95.691,43.69733194]
["bitfinex","SOLUSD",1643494174384,15.681,95.76,95.692,0.25]
["bitfinex","SOLUSD",1643494174882,15.681,95.76,95.691,43.69733194]
["bitfinex","SOLUSD",1643494175083,15.681,95.76,95.692,0.25]
["bitfinex","SOLUSD",1643494175883,0.25,95.759,95.692,0.25]
["bitfinex","SOLUSD",1643494176683,0.25,95.759,95.691,43.69733194]
["bitfinex","SOLUSD",1643494176883,6.0,95.75,95.691,43.69733194]
["bitfinex","SOLUSD",1643494177284,0.25,95.749,95.691,43.69733194]
["bitfinex","SOLUSD",1643494181515,6.0,95.74,95.691,43.69733194]
["bitfinex","SOLUSD",1643494181719,3.51567044,95.739,95.691,43.69733194]
["bitfinex","SOLUSD",1643494181918,3.76567044,95.739,95.691,43.69733194]
["bitfinex","SOLUSD",1643494182417,0.25,95.739,95.691,43.69733194]
["bitfinex","SOLUSD",1643494183019,0.25,95.749,95.691,43.69733194]
["bitfinex","SOLUSD",1643494191026,6.0,95.74,95.691,43.69733194]
["bitfinex","SOLUSD",1643494191428,0.25,95.739,95.691,43.69733194]
["bitfinex","SOLUSD",1643494193432,0.25,95.749,95.691,43.69733194]
["bitfinex","SOLUSD",1643494194230,0.25,95.749,95.692,2.17738845]
["bitfinex","SOLUSD",1643494194431,0.25,95.749,95.702,104.2]
["bitfinex","SOLUSD",1643494194629,0.25,95.765,95.702,110.2]
["bitfinex","SOLUSD",1643494194830,0.25,95.765,95.703,2.42738845]
["bitfinex","SOLUSD",1643494195033,0.25,95.765,95.713,6.0]
["bitfinex","SOLUSD",1643494195230,0.25,95.779,95.714,35.65903368]
["bitfinex","SOLUSD",1643494195636,0.25,95.779,95.724,6.0]
["bitfinex","SOLUSD",1643494197033,0.25,95.779,95.714,35.65903368]
["bitfinex","SOLUSD",1643494199877,0.25,95.779,95.671,23.0209]
["bitfinex","SOLUSD",1643494199878,15.679,95.77,95.699,1.44578312]
["bitfinex","SOLUSD",1643494200078,0.25,95.769,95.696,1.44578312]
["bitfinex","SOLUSD",1643494200279,6.0,95.768,95.686,1.44578312]
["bitfinex","SOLUSD",1643494200488,3.0,95.766,95.681,1.44578312]
["bitfinex","SOLUSD",1643494200692,3.0,95.766,95.681,7.44578312]
["bitfinex","SOLUSD",1643494200693,9.0,95.766,95.681,7.44578312]
["bitfinex","SOLUSD",1643494200882,17.7408359,95.765,95.682,39.70819986]
["bitfinex","SOLUSD",1643494201082,17.7408359,95.765,95.682,41.15398298]
["bitfinex","SOLUSD",1643494201083,15.681,95.76,95.682,41.15398298]
["bitfinex","SOLUSD",1643494201279,6.0,95.755,95.683,1.44578312]
["bitfinex","SOLUSD",1643494201484,0.25,95.759,95.682,41.15398298]
["bitfinex","SOLUSD",1643494201681,0.91568669,95.749,95.683,1.44578312]
["bitfinex","SOLUSD",1643494201885,1.16568669,95.749,95.684,0.25]
["bitfinex","SOLUSD",1643494202082,1.16568669,95.749,95.682,41.15398298]
["bitfinex","SOLUSD",1643494202483,1.16568669,95.749,95.683,1.44578312]
["bitfinex","SOLUSD",1643494202690,0.91568669,95.749,95.683,1.44578312]
["bitfinex","SOLUSD",1643494202884,0.91568669,95.749,95.684,0.25]
["bitfinex","SOLUSD",1643494203085,0.91568669,95.749,95.693,6.0]
["bitfinex","SOLUSD",1643494203587,0.91568669,95.749,95.694,6.0]
["bitfinex","SOLUSD",1643494203785,6.0,95.75,95.694,6.25]
["bitfinex","SOLUSD",1643494203986,1.43008025,95.778,95.704,6.0]
["bitfinex","SOLUSD",1643494204188,15.676,95.78,95.704,6.0]
["bitfinex","SOLUSD",1643494204384,15.676,95.78,95.705,0.25]
["bitfinex","SOLUSD",1643494204584,15.676,95.78,95.707,6.0]
["bitfinex","SOLUSD",1643494204891,17.72086052,95.779,95.708,33.16037054]
["bitfinex","SOLUSD",1643494205086,17.72086052,95.779,95.709,6.0]
["bitfinex","SOLUSD",1643494205286,17.72086052,95.779,95.709,0.25]
["bitfinex","SOLUSD",1643494205486,17.72086052,95.779,95.708,32.91037054]
["bitfinex","SOLUSD",1643494205689,17.72086052,95.779,95.709,0.25]
["bitfinex","SOLUSD",1643494205888,0.25,95.778,95.709,0.25]
["bitfinex","SOLUSD",1643494206490,0.25,95.779,95.708,32.91037054]
["bitfinex","SOLUSD",1643494207090,0.25,95.779,95.718,6.0]
["bitfinex","SOLUSD",1643494207497,0.25,95.779,95.708,32.91037054]
["bitfinex","SOLUSD",1643494207692,0.25,95.779,95.718,6.0]
["bitfinex","SOLUSD",1643494207913,0.25,95.779,95.708,32.91037054]
["bitfinex","SOLUSD",1643494208091,15.679,95.77,95.693,1.44578312]
["bitfinex","SOLUSD",1643494208291,23.0961,95.769,95.693,1.44578312]
["bitfinex","SOLUSD",1643494208492,6.0,95.759,95.686,1.44578312]
["bitfinex","SOLUSD",1643494208794,6.0,95.759,95.682,6.0]
["bitfinex","SOLUSD",1643494208795,0.25,95.758,95.682,6.0]
["bitfinex","SOLUSD",1643494209094,20.34165555,95.758,95.683,39.98662633]
["bitfinex","SOLUSD",1643494210592,6.0,95.75,95.683,39.98662633]
["bitfinex","SOLUSD",1643494210792,0.25,95.749,95.683,39.98662633]
["bitfinex","SOLUSD",1643494210993,6.0,95.748,95.683,39.98662633]
["bitfinex","SOLUSD",1643494211397,6.25,95.747,95.683,39.98662633]
["bitfinex","SOLUSD",1643494212295,6.25,95.747,95.677,1.44578312]
["bitfinex","SOLUSD",1643494212502,6.25,95.747,95.657,104.2]
["bitfinex","SOLUSD",1643494212503,9.20669142,95.747,95.676,1.44578312]
["bitfinex","SOLUSD",1643494212697,9.20669142,95.747,95.664,1.44578312]
["bitfinex","SOLUSD",1643494212903,9.20669142,95.747,95.663,1.44578312]
["bitfinex","SOLUSD",1643494213103,6.0,95.74,95.663,1.44578312]
["bitfinex","SOLUSD",1643494213298,4.31486704,95.736,95.664,42.43541523]
["bitfinex","SOLUSD",1643494213697,6.0,95.726,95.664,42.43541523]
["bitfinex","SOLUSD",1643494213901,0.25,95.725,95.664,42.43541523]
["bitfinex","SOLUSD",1643494214499,6.0,95.72,95.664,42.43541523]
["bitfinex","SOLUSD",1643494214898,0.25,95.719,95.664,42.43541523]
["bitfinex","SOLUSD",1643494215904,6.0,95.711,95.664,42.43541523]
["bitfinex","SOLUSD",1643494216102,0.25,95.719,95.664,42.43541523]
["bitfinex","SOLUSD",1643494218124,0.25,95.729,95.664,42.43541523]
["bitfinex","SOLUSD",1643494219928,15.685,95.73,95.664,42.43541523]
["bitfinex","SOLUSD",1643494220127,6.0,95.72,95.664,42.43541523]
["bitfinex","SOLUSD",1643494220426,6.0,95.72,95.665,104.2]
["bitfinex","SOLUSD",1643494220626,6.0,95.729,95.665,104.45]
["bitfinex","SOLUSD",1643494220830,6.0,95.729,95.665,104.2]
["bitfinex","SOLUSD",1643494221028,6.0,95.729,95.675,6.0]
["bitfinex","SOLUSD",1643494221228,24.8718,95.739,95.664,42.43541523]
["bitfinex","SOLUSD",1643494221630,30.72,95.76,95.665,2.42751425]
["bitfinex","SOLUSD",1643494221832,3.0,95.762,95.674,6.0]
["bitfinex","SOLUSD",1643494222130,23.4451,95.768,95.675,6.0]
["bitfinex","SOLUSD",1643494222327,0.25,95.767,95.68,1.44578312]
["bitfinex","SOLUSD",1643494222528,0.25,95.767,95.681,138.88571226]
["bitfinex","SOLUSD",1643494222729,0.25,95.767,95.681,137.68992914]
["bitfinex","SOLUSD",1643494222929,0.25,95.767,95.691,6.0]
["bitfinex","SOLUSD",1643494223330,0.25,95.767,95.692,104.45]
["bitfinex","SOLUSD",1643494223529,0.25,95.767,95.702,6.0]
["bitfinex","SOLUSD",1643494223730,0.25,95.767,95.703,41.04616813]
["bitfinex","SOLUSD",1643494224933,0.25,95.767,95.713,6.0]
["bitfinex","SOLUSD",1643494225146,0.25,95.767,95.714,6.0]
["bitfinex","SOLUSD",1643494225832,0.25,95.767,95.713,6.0]
["bitfinex","SOLUSD",1643494226536,0.25,95.767,95.703,41.04616813]
["bitfinex","SOLUSD",1643494227334,0.25,95.767,95.713,6.0]
["bitfinex","SOLUSD",1643494227940,23.4451,95.768,95.713,6.0]
["bitfinex","SOLUSD",1643494228535,23.4451,95.768,95.703,41.04616813]
["bitfinex","SOLUSD",1643494229342,0.25,95.767,95.703,41.04616813]
["bitfinex","SOLUSD",1643494230637,0.79347411,95.757,95.703,41.04616813]
["bitfinex","SOLUSD",1643494230840,1.04347411,95.757,95.703,41.04616813]
["bitfinex","SOLUSD",1643494231038,0.25,95.757,95.703,41.04616813]
["bitfinex","SOLUSD",1643494231640,0.25,95.757,95.713,6.0]
["bitfinex","SOLUSD",1643494232140,0.25,95.767,95.713,6.0]
["bitfinex","SOLUSD",1643494233540,0.25,95.767,95.637,15.8319]
["bitfinex","SOLUSD",1643494233541,6.0,95.758,95.673,1.44578312]
["bitfinex","SOLUSD",1643494233941,0.25,95.757,95.683,6.0]
["bitfinex","SOLUSD",1643494234140,0.25,95.757,95.679,6.0]
["bitfinex","SOLUSD",1643494234345,0.25,95.757,95.681,104.2]
["bitfinex","SOLUSD",1643494234545,6.25,95.757,95.691,6.0]
["bitfinex","SOLUSD",1643494234943,6.25,95.757,95.68,34.67891222]
["bitfinex","SOLUSD",1643494235548,6.25,95.757,95.69,6.0]
["bitfinex","SOLUSD",1643494236172,6.25,95.757,95.68,34.67891222]
["bitfinex","SOLUSD",1643494236173,0.25,95.757,95.68,34.67891222]
["bitfinex","SOLUSD",1643494236447,3.0,95.759,95.68,34.67891222]
["bitfinex","SOLUSD",1643494236648,3.0,95.759,95.69,6.0]
["bitfinex","SOLUSD",1643494236849,3.0,95.759,95.68,34.67891222]
["bitfinex","SOLUSD",1643494237745,0.25,95.758,95.68,34.67891222]
["bitfinex","SOLUSD",1643494238752,15.683,95.75,95.68,34.67891222]
["bitfinex","SOLUSD",1643494238954,9.84632005,95.749,95.68,34.67891222]
["bitfinex","SOLUSD",1643494239153,10.09632005,95.749,95.663,1.44578312]
["bitfinex","SOLUSD",1643494239455,23.4557,95.748,95.673,6.0]
["bitfinex","SOLUSD",1643494239656,23.4557,95.748,95.667,6.0]
["bitfinex","SOLUSD",1643494239856,0.25,95.747,95.672,6.0]
["bitfinex","SOLUSD",1643494240055,0.25,95.747,95.674,6.0]
["bitfinex","SOLUSD",1643494240659,0.25,95.747,95.683,6.0]
["bitfinex","SOLUSD",1643494241057,0.25,95.747,95.673,36.67526673]
["bitfinex","SOLUSD",1643494242063,0.25,95.747,95.683,6.0]
["bitfinex","SOLUSD",1643494242860,0.25,95.747,95.673,36.67526673]
["bitfinex","SOLUSD",1643494243894,0.25,95.747,95.683,6.0]
["bitfinex","SOLUSD",1643494244287,23.4557,95.748,95.683,6.0]
["bitfinex","SOLUSD",1643494245084,23.4557,95.748,95.684,6.0]
["bitfinex","SOLUSD",1643494245688,0.25,95.747,95.684,6.0]
["bitfinex","SOLUSD",1643494246490,0.25,95.747,95.685,104.2]
["bitfinex","SOLUSD",1643494246986,0.25,95.747,95.696,35.21289111]
["bitfinex","SOLUSD",1643494259203,0.25,95.747,95.619,4.336332]
["bitfinex","SOLUSD",1643494259204,15.684,95.73,95.567,7.16938088]
["bitfinex","SOLUSD",1643494259408,0.30000828,95.736,95.534,15.3263]
["bitfinex","SOLUSD",1643494259409,10.87,95.666,95.534,15.3263]
["bitfinex","SOLUSD",1643494259604,10.87,95.666,95.535,49.3275]
["bitfinex","SOLUSD",1643494259806,6.0,95.656,95.536,2.9105026]
["bitfinex","SOLUSD",1643494260111,6.0,95.656,95.537,37.89886096]
["bitfinex","SOLUSD",1643494260305,0.25,95.655,95.538,107.1105026]
["bitfinex","SOLUSD",1643494260904,0.25,95.655,95.539,2.9105026]
["bitfinex","SOLUSD",1643494261305,0.25,95.655,95.54,15.693]
["bitfinex","SOLUSD",1643494261505,0.25,95.655,95.541,104.2]
["bitfinex","SOLUSD",1643494261904,0.25,95.655,95.552,104.2]
["bitfinex","SOLUSD",1643494262106,6.0,95.646,95.563,104.2]
["bitfinex","SOLUSD",1643494262431,0.25,95.645,95.563,104.2]
["bitfinex","SOLUSD",1643494262609,0.25,95.645,95.574,144.96099039]
["bitfinex","SOLUSD",1643494263105,0.25,95.645,95.584,6.0]
["bitfinex","SOLUSD",1643494263504,0.25,95.649,95.585,104.2]
["bitfinex","SOLUSD",1643494263906,0.25,95.649,95.596,45.47543591]
["bitfinex","SOLUSD",1643494264508,2.95669142,95.648,95.596,45.47543591]
["bitfinex","SOLUSD",1643494264709,0.25,95.649,95.596,45.47543591]
["bitfinex","SOLUSD",1643494264909,6.0,95.638,95.596,45.47543591]
["bitfinex","SOLUSD",1643494265307,0.25,95.637,95.596,45.47543591]
["bitfinex","SOLUSD",1643494266309,0.25,95.648,95.596,45.47543591]
["bitfinex","SOLUSD",1643494267629,15.701,95.64,95.596,45.47543591]
["bitfinex","SOLUSD",1643494267809,6.0,95.649,95.5,89.105]
["bitfinex","SOLUSD",1643494267810,17.99669142,95.66,95.512,15.9916]
["bitfinex","SOLUSD",1643494268011,15.04,95.66,95.572,2.17136386]
["bitfinex","SOLUSD",1643494268208,3.0,95.666,95.572,2.17136386]
["bitfinex","SOLUSD",1643494268408,3.0,95.666,95.573,15.95538361]
["bitfinex","SOLUSD",1643494268608,3.0,95.666,95.573,35.2516]
["bitfinex","SOLUSD",1643494268815,3.0,95.666,95.574,106.6297166]
["bitfinex","SOLUSD",1643494269012,3.0,95.666,95.584,6.0]
["bitfinex","SOLUSD",1643494269218,3.0,95.666,95.585,104.2]
["bitfinex","SOLUSD",1643494269438,3.0,95.666,95.585,106.6297166]
["bitfinex","SOLUSD",1643494269609,3.0,95.666,95.597,0.99872298]
["bitfinex","SOLUSD",1643494269610,0.25,95.665,95.597,0.99872298]
["bitfinex","SOLUSD",1643494269809,0.25,95.665,95.597,1.24872298]
["bitfinex","SOLUSD",1643494270009,0.25,95.665,95.607,110.2]
["bitfinex","SOLUSD",1643494270412,0.25,95.665,95.608,0.25]
["bitfinex","SOLUSD",1643494270808,0.25,95.689,95.608,0.25]
["bitfinex","SOLUSD",1643494271024,6.0,95.683,95.608,0.25]
["bitfinex","SOLUSD",1643494271208,6.0,95.683,95.608,2.4297166]
["bitfinex","SOLUSD",1643494271412,0.25,95.682,95.608,2.4297166]
["bitfinex","SOLUSD",1643494271612,0.25,95.682,95.607,110.2]
["bitfinex","SOLUSD",1643494272010,0.25,95.682,95.607,104.2]
["bitfinex","SOLUSD",1643494272610,0.25,95.698,95.607,104.2]
["bitfinex","SOLUSD",1643494273114,0.25,95.698,95.608,0.25]
["bitfinex","SOLUSD",1643494273312,68.15295958,95.699,95.597,0.99872298]
["bitfinex","SOLUSD",1643494273513,24.9949,95.699,95.606,6.0]
["bitfinex","SOLUSD",1643494273709,24.9949,95.699,95.606,110.2]
["bitfinex","SOLUSD",1643494274112,24.9949,95.699,95.608,104.2]
["bitfinex","SOLUSD",1643494274512,6.0,95.689,95.608,104.2]
["bitfinex","SOLUSD",1643494274914,0.25,95.688,95.608,104.2]
["bitfinex","SOLUSD",1643494275115,0.25,95.688,95.618,6.0]
["bitfinex","SOLUSD",1643494275314,0.25,95.688,95.619,16.27194869]
["bitfinex","SOLUSD",1643494277315,0.25,95.688,95.62,0.25]
["bitfinex","SOLUSD",1643494277515,0.25,95.688,95.629,6.0]
["bitfinex","SOLUSD",1643494277926,0.25,95.697,95.63,6.0]
["bitfinex","SOLUSD",1643494278318,3.0,95.696,95.63,6.0]
["bitfinex","SOLUSD",1643494278518,3.0,95.693,95.619,16.27194869]
["bitfinex","SOLUSD",1643494278918,6.0,95.683,95.619,16.27194869]
["bitfinex","SOLUSD",1643494279117,38.13512195,95.682,95.619,16.27194869]
["bitfinex","SOLUSD",1643494279417,38.38512195,95.682,95.619,16.27194869]
["bitfinex","SOLUSD",1643494281622,6.0,95.672,95.596,2.1797166]
["bitfinex","SOLUSD",1643494281822,0.25,95.671,95.597,0.25]
["bitfinex","SOLUSD",1643494282019,6.0,95.67,95.597,0.25]
["bitfinex","SOLUSD",1643494282419,0.25,95.669,95.597,0.25]
["bitfinex","SOLUSD",1643494283122,0.25,95.669,95.582,17.90856611]
["bitfinex","SOLUSD",1643494283322,15.04,95.66,95.582,17.90856611]
["bitfinex","SOLUSD",1643494283523,6.0,95.65,95.582,17.90856611]
["bitfinex","SOLUSD",1643494283720,21.04,95.65,95.582,17.90856611]
["bitfinex","SOLUSD",1643494283922,6.25,95.649,95.582,17.90856611]
["bitfinex","SOLUSD",1643494284119,6.0,95.639,95.582,17.90856611]
["bitfinex","SOLUSD",1643494284321,0.25,95.638,95.582,17.90856611]
["bitfinex","SOLUSD",1643494284522,6.0,95.633,95.582,17.90856611]
["bitfinex","SOLUSD",1643494284823,0.25,95.632,95.582,17.90856611]
["bitfinex","SOLUSD",1643494286370,0.25,95.632,95.544,19.13933351]
["bitfinex","SOLUSD",1643494286648,0.25,95.632,95.531,46.3764]
["bitfinex","SOLUSD",1643494286950,0.25,95.632,95.541,6.0]
["bitfinex","SOLUSD",1643494287148,0.25,95.632,95.531,46.3764]
["bitfinex","SOLUSD",1643494287348,6.0,95.628,95.532,15.49746001]
["bitfinex","SOLUSD",1643494287552,15.04,95.62,95.532,15.49746001]
["bitfinex","SOLUSD",1643494287754,22.5329,95.619,95.532,15.49746001]
["bitfinex","SOLUSD",1643494287952,35.06830682,95.609,95.532,15.49746001]
["bitfinex","SOLUSD",1643494288155,41.06830682,95.609,95.532,15.49746001]
["bitfinex","SOLUSD",1643494288348,0.25,95.608,95.533,104.2]
["bitfinex","SOLUSD",1643494288549,0.25,95.608,95.543,6.0]
["bitfinex","SOLUSD",1643494288749,0.25,95.608,95.542,6.0]
["bitfinex","SOLUSD",1643494288951,0.25,95.608,95.545,6.0]
["bitfinex","SOLUSD",1643494289150,0.25,95.608,95.532,15.49746001]
["bitfinex","SOLUSD",1643494289151,0.30519347,95.593,95.532,15.49746001]
["bitfinex","SOLUSD",1643494289551,0.25,95.599,95.532,15.49746001]
["bitfinex","SOLUSD",1643494289751,0.25,95.599,95.533,104.2]
["bitfinex","SOLUSD",1643494290353,0.25,95.599,95.534,0.25]
["bitfinex","SOLUSD",1643494290601,0.25,95.599,95.543,6.0]
["bitfinex","SOLUSD",1643494290757,0.25,95.618,95.544,0.25]
["bitfinex","SOLUSD",1643494290953,0.25,95.618,95.544,6.25]
["bitfinex","SOLUSD",1643494291153,0.25,95.629,95.545,110.2]
["bitfinex","SOLUSD",1643494291356,15.04,95.65,95.555,104.2]
["bitfinex","SOLUSD",1643494291555,15.04,95.65,95.556,4.79747936]
["bitfinex","SOLUSD",1643494291754,15.04,95.65,95.556,5.04747936]
["bitfinex","SOLUSD",1643494291955,15.04,95.65,95.567,104.2]
["bitfinex","SOLUSD",1643494292355,15.04,95.65,95.577,6.0]
["bitfinex","SOLUSD",1643494292557,15.04,95.65,95.578,15.49746001]
["bitfinex","SOLUSD",1643494292756,0.25,95.641,95.578,15.49746001]
["bitfinex","SOLUSD",1643494292956,15.04,95.65,95.579,2.17283879]
["bitfinex","SOLUSD",1643494293156,15.04,95.65,95.588,6.0]
["bitfinex","SOLUSD",1643494293356,15.04,95.67,95.589,6.0]
["bitfinex","SOLUSD",1643494294355,0.25,95.669,95.59,104.2]
["bitfinex","SOLUSD",1643494294954,0.25,95.669,95.601,104.2]
["bitfinex","SOLUSD",1643494295357,45.04029001,95.669,95.602,4.79747936]
["bitfinex","SOLUSD",1643494296360,6.0,95.659,95.602,4.79747936]
["bitfinex","SOLUSD",1643494296555,6.0,95.659,95.588,6.0]
["bitfinex","SOLUSD",1643494296757,15.04,95.65,95.541,104.2]
["bitfinex","SOLUSD",1643494296956,15.04,95.65,95.51,17.42361121]
["bitfinex","SOLUSD",1643494297160,6.0,95.64,95.551,6.0]
["bitfinex","SOLUSD",1643494297355,0.25,95.639,95.545,104.2]
["bitfinex","SOLUSD",1643494297557,41.47437036,95.639,95.545,19.24451885]
["bitfinex","SOLUSD",1643494297756,65.68327036,95.639,95.545,19.24451885]
["bitfinex","SOLUSD",1643494297955,6.0,95.629,95.545,19.24451885]
["bitfinex","SOLUSD",1643494298154,6.0,95.629,95.555,6.0]
["bitfinex","SOLUSD",1643494298356,0.25,95.628,95.555,6.0]
["bitfinex","SOLUSD",1643494298560,0.25,95.628,95.555,110.2]
["bitfinex","SOLUSD",1643494298963,0.25,95.628,95.555,6.0]
["bitfinex","SOLUSD",1643494299258,44.57371367,95.618,95.545,19.24451885]
["bitfinex","SOLUSD",1643494299456,44.57371367,95.618,95.545,123.44451885]
["bitfinex","SOLUSD",1643494299656,0.25,95.617,95.545,19.24451885]
["bitfinex","SOLUSD",1643494300460,0.25,95.617,95.545,123.44451885]
["bitfinex","SOLUSD",1643494301371,0.25,95.617,95.545,19.24451885]
["bitfinex","SOLUSD",1643494301859,6.0,95.608,95.545,123.44451885]
["bitfinex","SOLUSD",1643494302058,0.25,95.617,95.545,123.44451885]
["bitfinex","SOLUSD",1643494302261,0.25,95.617,95.545,19.24451885]
["bitfinex","SOLUSD",1643494302462,6.0,95.608,95.545,19.24451885]
["bitfinex","SOLUSD",1643494302662,6.0,95.608,95.507,16.06732425]
["bitfinex","SOLUSD",1643494302968,0.25,95.607,95.508,104.45]
["bitfinex","SOLUSD",1643494303165,6.25,95.607,95.508,104.45]
["bitfinex","SOLUSD",1643494303363,6.25,95.607,95.508,104.2]
["bitfinex","SOLUSD",1643494303565,6.25,95.607,95.51,104.2]
["bitfinex","SOLUSD",1643494303963,0.25,95.607,95.521,104.2]
["bitfinex","SOLUSD",1643494304364,0.25,95.616,95.521,104.2]
["bitfinex","SOLUSD",1643494304564,0.25,95.616,95.532,104.2]
["bitfinex","SOLUSD",1643494304767,0.25,95.616,95.533,0.25]
["bitfinex","SOLUSD",1643494305164,0.25,95.616,95.542,6.0]
["bitfinex","SOLUSD",1643494305367,0.25,95.616,95.543,104.2]
["bitfinex","SOLUSD",1643494308373,0.25,95.617,95.543,104.2]
["bitfinex","SOLUSD",1643494309780,15.04,95.62,95.544,2.42283879]
["bitfinex","SOLUSD",1643494309981,3.0,95.658,95.553,6.0]
["bitfinex","SOLUSD",1643494310180,15.04,95.68,95.554,6.0]
["bitfinex","SOLUSD",1643494310374,15.04,95.7,95.56,15.04]
["bitfinex","SOLUSD",1643494310573,15.04,95.7,95.572,0.31454414]
["bitfinex","SOLUSD",1643494310774,15.04,95.71,95.58,15.04]
["bitfinex","SOLUSD",1643494310973,3.0,95.713,95.581,104.2]
["bitfinex","SOLUSD",1643494311206,3.0,95.713,95.599,0.31319986]
["bitfinex","SOLUSD",1643494311495,162.71404069,95.742,95.625,0.31795116]
["bitfinex","SOLUSD",1643494311675,162.71404069,95.742,95.63,15.04]
["bitfinex","SOLUSD",1643494311875,162.71404069,95.742,95.631,0.25]
["bitfinex","SOLUSD",1643494312074,34.32922216,95.751,95.64,6.0]
["bitfinex","SOLUSD",1643494312273,34.32922216,95.751,95.641,0.25]
["bitfinex","SOLUSD",1643494312476,34.32922216,95.751,95.641,2.42283879]
["bitfinex","SOLUSD",1643494312674,34.32922216,95.751,95.641,8.42283879]
["bitfinex","SOLUSD",1643494312876,0.25,95.75,95.642,8.17283879]
["bitfinex","SOLUSD",1643494313075,3.0,95.766,95.652,110.2]
["bitfinex","SOLUSD",1643494313277,3.0,95.766,95.653,0.25]
["bitfinex","SOLUSD",1643494313475,3.0,95.766,95.653,2.42283879]
["bitfinex","SOLUSD",1643494313676,3.0,95.766,95.653,8.42283879]
["bitfinex","SOLUSD",1643494313878,3.0,95.776,95.654,2.17283879]
["bitfinex","SOLUSD",1643494314084,40.27815858,95.775,95.664,6.0]
["bitfinex","SOLUSD",1643494314279,0.25,95.774,95.665,0.25]
["bitfinex","SOLUSD",1643494314476,0.25,95.774,95.665,2.42283879]
["bitfinex","SOLUSD",1643494314679,0.25,95.774,95.666,2.17283879]
["bitfinex","SOLUSD",1643494314876,0.25,95.774,95.675,6.0]
["bitfinex","SOLUSD",1643494315077,0.25,95.774,95.676,6.0]
["bitfinex","SOLUSD",1643494315278,0.25,95.774,95.677,0.25]
["bitfinex","SOLUSD",1643494316081,0.25,95.774,95.677,104.45]
["bitfinex","SOLUSD",1643494316688,0.25,95.774,95.687,6.0]
["bitfinex","SOLUSD",1643494316884,15.68,95.77,95.654,2.17283864]
["bitfinex","SOLUSD",1643494317084,6.0,95.76,95.664,6.0]
["bitfinex","SOLUSD",1643494317330,42.74257366,95.759,95.664,6.0]
["bitfinex","SOLUSD",1643494317482,6.0,95.749,95.664,6.0]
["bitfinex","SOLUSD",1643494317684,42.74257366,95.759,95.631,6.0]
["bitfinex","SOLUSD",1643494318186,42.74257366,95.759,95.631,25.45742533]
["bitfinex","SOLUSD",1643494318384,42.74257366,95.759,95.631,19.45742533]
["bitfinex","SOLUSD",1643494318584,42.74257366,95.759,95.642,104.2]
["bitfinex","SOLUSD",1643494318809,42.74257366,95.759,95.643,0.25]
["bitfinex","SOLUSD",1643494319010,42.74257366,95.759,95.652,6.0]
["bitfinex","SOLUSD",1643494319416,42.74257366,95.759,95.653,6.0]
["bitfinex","SOLUSD",1643494319609,42.74257366,95.759,95.654,6.0]
["bitfinex","SOLUSD",1643494319811,42.74257366,95.759,95.655,0.25]
["bitfinex","SOLUSD",1643494320310,15.683,95.75,95.655,0.25]
["bitfinex","SOLUSD",1643494320519,42.74257366,95.759,95.655,0.25]
["bitfinex","SOLUSD",1643494320520,0.25,95.759,95.655,0.25]
["bitfinex","SOLUSD",1643494320811,0.25,95.759,95.656,2.17283864]
["bitfinex","SOLUSD",1643494321010,3.0,95.763,95.666,6.0]
["bitfinex","SOLUSD",1643494321213,3.0,95.763,95.667,104.2]
["bitfinex","SOLUSD",1643494321409,44.32959721,95.762,95.667,104.45]
["bitfinex","SOLUSD",1643494321611,44.32959721,95.762,95.678,104.2]
["bitfinex","SOLUSD",1643494321812,44.32959721,95.762,95.679,0.25]
["bitfinex","SOLUSD",1643494322020,44.32959721,95.762,95.688,6.0]
["bitfinex","SOLUSD",1643494322213,3.0,95.763,95.688,6.0]
["bitfinex","SOLUSD",1643494322411,3.0,95.763,95.689,0.25]
["bitfinex","SOLUSD",1643494322613,0.25,95.762,95.689,104.45]
["bitfinex","SOLUSD",1643494323413,3.0,95.763,95.689,104.45]
["bitfinex","SOLUSD",1643494323656,39.40100297,95.768,95.689,104.45]
["bitfinex","SOLUSD",1643494323813,39.40100297,95.768,95.699,6.0]
["bitfinex","SOLUSD",1643494324518,39.40100297,95.768,95.689,0.25]
["bitfinex","SOLUSD",1643494324737,0.25,95.767,95.689,0.25]
["bitfinex","SOLUSD",1643494325513,0.25,95.767,95.683,104.2]
["bitfinex","SOLUSD",1643494325915,6.0,95.758,95.693,6.0]
["bitfinex","SOLUSD",1643494326114,0.25,95.767,95.65,15.04]
["bitfinex","SOLUSD",1643494326316,42.34604285,95.747,95.642,104.2]
["bitfinex","SOLUSD",1643494326518,42.34604285,95.747,95.631,17.28458669]
["bitfinex","SOLUSD",1643494326519,6.0,95.737,95.656,104.2]
["bitfinex","SOLUSD",1643494326918,0.25,95.736,95.656,104.2]
["bitfinex","SOLUSD",1643494327626,0.25,95.736,95.622,104.2]
["bitfinex","SOLUSD",1643494327824,57.8676,95.736,95.622,104.2]
["bitfinex","SOLUSD",1643494328024,6.0,95.73,95.622,104.2]
["bitfinex","SOLUSD",1643494328223,45.55910958,95.719,95.622,104.2]
["bitfinex","SOLUSD",1643494328734,6.0,95.709,95.622,104.2]
["bitfinex","SOLUSD",1643494328924,6.0,95.709,95.633,104.2]
["bitfinex","SOLUSD",1643494329125,6.25,95.708,95.643,6.0]
["bitfinex","SOLUSD",1643494329725,0.25,95.708,95.643,6.0]
["bitfinex","SOLUSD",1643494330529,6.0,95.7,95.633,104.2]
["bitfinex","SOLUSD",1643494330726,39.29878739,95.699,95.633,104.2]
["bitfinex","SOLUSD",1643494330926,39.54878739,95.699,95.633,104.2]
["bitfinex","SOLUSD",1643494333635,39.54878739,95.699,95.588,104.2]
["bitfinex","SOLUSD",1643494333837,39.54878739,95.699,95.598,104.2]
["bitfinex","SOLUSD",1643494334334,39.54878739,95.699,95.609,104.2]
["bitfinex","SOLUSD",1643494334541,6.0,95.689,95.619,6.0]
["bitfinex","SOLUSD",1643494334735,6.0,95.689,95.62,104.2]
["bitfinex","SOLUSD",1643494334935,0.25,95.688,95.613,104.2]
["bitfinex","SOLUSD",1643494335135,0.25,95.688,95.6,6.0]
["bitfinex","SOLUSD",1643494335536,0.25,95.688,95.589,6.0]
["bitfinex","SOLUSD",1643494335935,0.25,95.688,95.59,104.45]
["bitfinex","SOLUSD",1643494336136,0.25,95.688,95.6,6.0]
["bitfinex","SOLUSD",1643494336337,0.25,95.688,95.601,104.2]
["bitfinex","SOLUSD",1643494336539,0.25,95.688,95.611,6.0]
["bitfinex","SOLUSD",1643494336939,0.25,95.688,95.612,104.2]
["bitfinex","SOLUSD",1643494337542,0.25,95.688,95.611,6.0]
["bitfinex","SOLUSD",1643494337842,0.25,95.688,95.612,0.25]
["bitfinex","SOLUSD",1643494338037,0.25,95.688,95.601,104.2]
["bitfinex","SOLUSD",1643494338440,0.25,95.688,95.611,6.0]
["bitfinex","SOLUSD",1643494338839,0.25,95.688,95.612,104.45]
["bitfinex","SOLUSD",1643494339439,0.25,95.688,95.612,0.25]
["bitfinex","SOLUSD",1643494339841,0.25,95.688,95.591,0.25]
["bitfinex","SOLUSD",1643494340047,0.25,95.688,95.601,104.2]
["bitfinex","SOLUSD",1643494340446,0.25,95.688,95.611,6.0]
["bitfinex","SOLUSD",1643494340646,6.0,95.68,95.611,6.0]
["bitfinex","SOLUSD",1643494340847,35.83111848,95.679,95.611,6.0]
["bitfinex","SOLUSD",1643494348178,6.0,95.669,95.59,104.2]
["bitfinex","SOLUSD",1643494348384,0.25,95.668,95.59,104.2]
["bitfinex","SOLUSD",1643494348578,0.25,95.668,95.6,6.0]
["bitfinex","SOLUSD",1643494349278,0.25,95.668,95.601,0.25]
["bitfinex","SOLUSD",1643494349478,0.25,95.668,95.582,6.0]
["bitfinex","SOLUSD",1643494349479,0.25,95.678,95.583,104.2]
["bitfinex","SOLUSD",1643494349777,0.25,95.678,95.583,104.45]
["bitfinex","SOLUSD",1643494349979,0.25,95.678,95.594,104.2]
["bitfinex","SOLUSD",1643494350378,0.25,95.678,95.604,6.0]
["bitfinex","SOLUSD",1643494350578,0.25,95.678,95.605,104.2]
["bitfinex","SOLUSD",1643494350979,0.25,95.678,95.615,6.0]
["bitfinex","SOLUSD",1643494351180,35.58111848,95.679,95.615,6.0]
["bitfinex","SOLUSD",1643494352082,6.0,95.669,95.615,6.0]
["bitfinex","SOLUSD",1643494352886,6.0,95.676,95.616,104.45]
["bitfinex","SOLUSD",1643494353083,15.04,95.7,95.627,104.2]
["bitfinex","SOLUSD",1643494353283,3.0,95.707,95.628,0.25]
["bitfinex","SOLUSD",1643494353485,3.0,95.707,95.637,6.0]
["bitfinex","SOLUSD",1643494353684,3.0,95.707,95.638,104.2]
["bitfinex","SOLUSD",1643494353884,3.0,95.707,95.638,104.45]
["bitfinex","SOLUSD",1643494354085,3.0,95.707,95.648,6.0]
["bitfinex","SOLUSD",1643494354286,46.64616488,95.711,95.649,104.2]
["bitfinex","SOLUSD",1643494354486,15.04,95.73,95.648,6.0]
["bitfinex","SOLUSD",1643494354689,15.04,95.73,95.642,104.2]
["bitfinex","SOLUSD",1643494354690,3.0,95.721,95.642,104.2]
["bitfinex","SOLUSD",1643494354888,6.0,95.72,95.652,6.0]
["bitfinex","SOLUSD",1643494355106,6.0,95.72,95.652,110.2]
["bitfinex","SOLUSD",1643494355299,6.0,95.72,95.652,6.0]
["bitfinex","SOLUSD",1643494355596,6.0,95.72,95.592,24.2177]
["bitfinex","SOLUSD",1643494355597,6.0,95.711,95.603,104.2]
["bitfinex","SOLUSD",1643494355794,0.25,95.71,95.604,0.25]
["bitfinex","SOLUSD",1643494356009,0.25,95.71,95.614,104.2]
["bitfinex","SOLUSD",1643494356426,0.25,95.71,95.615,2.42283864]
["bitfinex","SOLUSD",1643494356738,0.25,95.71,95.625,110.2]
["bitfinex","SOLUSD",1643494357127,0.25,95.716,95.626,6.25]
["bitfinex","SOLUSD",1643494357428,3.0,95.717,95.627,104.2]
["bitfinex","SOLUSD",1643494357628,3.0,95.717,95.637,6.0]
["bitfinex","SOLUSD",1643494357829,2.8663707,95.716,95.626,6.0]
["bitfinex","SOLUSD",1643494358027,6.0,95.706,95.611,6.0]
["bitfinex","SOLUSD",1643494358628,34.37285233,95.699,95.611,6.0]
["bitfinex","SOLUSD",1643494358828,0.25,95.698,95.612,104.2]
["bitfinex","SOLUSD",1643494359028,0.25,95.698,95.622,6.0]
["bitfinex","SOLUSD",1643494359327,0.25,95.698,95.622,110.2]
["bitfinex","SOLUSD",1643494361132,0.25,95.698,95.623,0.25]
["bitfinex","SOLUSD",1643494362232,0.25,95.709,95.622,110.2]
["bitfinex","SOLUSD",1643494362533,0.25,95.709,95.566,2.89578221]
["bitfinex","SOLUSD",1643494362534,6.0,95.7,95.566,2.89578221]
["bitfinex","SOLUSD",1643494362733,6.0,95.7,95.56,17.93578221]
["bitfinex","SOLUSD",1643494362734,15.04,95.69,95.56,17.93578221]
["bitfinex","SOLUSD",1643494362949,23.3333,95.689,95.55,15.04]
["bitfinex","SOLUSD",1643494363152,6.0,95.679,95.536,2.89578221]
["bitfinex","SOLUSD",1643494363337,43.31867257,95.678,95.536,2.89578221]
["bitfinex","SOLUSD",1643494363535,6.0,95.668,95.536,2.89578221]
["bitfinex","SOLUSD",1643494363737,15.04,95.66,95.525,104.2]
["bitfinex","SOLUSD",1643494363936,15.698,95.65,95.535,6.0]
["bitfinex","SOLUSD",1643494364136,15.04,95.64,95.535,6.0]
["bitfinex","SOLUSD",1643494364337,35.96224223,95.639,95.535,6.0]
["bitfinex","SOLUSD",1643494364578,38.91893365,95.639,95.535,6.0]
["bitfinex","SOLUSD",1643494365037,48.04861853,95.639,95.5,15.04]
["bitfinex","SOLUSD",1643494365642,15.704,95.62,95.5,15.04]
["bitfinex","SOLUSD",1643494365843,65.46669142,95.638,95.497,0.1]
["bitfinex","SOLUSD",1643494365844,15.04,95.61,95.497,0.1]
["bitfinex","SOLUSD",1643494366038,15.04,95.6,95.468,2.89578221]
["bitfinex","SOLUSD",1643494366247,24.8543,95.599,95.463,2.89578221]
["bitfinex","SOLUSD",1643494366437,36.45324936,95.599,95.462,2.89578221]
["bitfinex","SOLUSD",1643494366638,61.46161937,95.598,95.463,16.98340096]
["bitfinex","SOLUSD",1643494366839,0.25,95.597,95.464,0.1]
["bitfinex","SOLUSD",1643494367038,15.71,95.59,95.473,6.0]
["bitfinex","SOLUSD",1643494367238,15.04,95.58,95.474,104.2]
["bitfinex","SOLUSD",1643494367478,38.19780354,95.579,95.475,0.1]
["bitfinex","SOLUSD",1643494367640,38.44780354,95.579,95.475,0.1]
["bitfinex","SOLUSD",1643494368044,6.0,95.569,95.475,0.1]
["bitfinex","SOLUSD",1643494368238,0.25,95.568,95.475,0.1]
["bitfinex","SOLUSD",1643494368439,6.0,95.56,95.475,0.1]
["bitfinex","SOLUSD",1643494368639,0.25,95.568,95.475,0.1]
["bitfinex","SOLUSD",1643494368839,0.25,95.568,95.484,6.0]
["bitfinex","SOLUSD",1643494369042,15.04,95.57,95.486,6.0]
["bitfinex","SOLUSD",1643494369239,15.04,95.57,95.487,0.25]
["bitfinex","SOLUSD",1643494369640,46.21930302,95.569,95.487,107.76153841]
["bitfinex","SOLUSD",1643494369839,15.04,95.57,95.488,0.1]
["bitfinex","SOLUSD",1643494370039,15.04,95.57,95.497,6.0]
["bitfinex","SOLUSD",1643494370340,47.7681,95.597,95.498,104.2]
["bitfinex","SOLUSD",1643494370543,47.7681,95.597,95.509,104.2]
["bitfinex","SOLUSD",1643494370739,41.18040664,95.596,95.51,16.98340096]
["bitfinex","SOLUSD",1643494370940,41.18040664,95.596,95.52,104.2]
["bitfinex","SOLUSD",1643494371182,0.25,95.595,95.52,110.2]
["bitfinex","SOLUSD",1643494371346,0.25,95.595,95.521,0.25]
["bitfinex","SOLUSD",1643494371941,0.25,95.595,95.52,6.0]
["bitfinex","SOLUSD",1643494372141,0.25,95.595,95.51,16.98340096]
["bitfinex","SOLUSD",1643494373341,0.25,95.595,95.511,0.25]
["bitfinex","SOLUSD",1643494373541,0.25,95.595,95.51,16.98340096]
["bitfinex","SOLUSD",1643494373944,0.25,95.595,95.52,6.0]
["bitfinex","SOLUSD",1643494374344,0.25,95.596,95.521,0.25]
["bitfinex","SOLUSD",1643494374543,0.25,95.596,95.52,6.0]
["bitfinex","SOLUSD",1643494374942,33.45227354,95.596,95.52,6.0]
["bitfinex","SOLUSD",1643494377145,33.45227354,95.596,95.521,104.2]
["bitfinex","SOLUSD",1643494377343,6.0,95.586,95.521,104.2]
["bitfinex","SOLUSD",1643494377743,6.0,95.586,95.52,6.0]
["bitfinex","SOLUSD",1643494377744,0.25,95.585,95.52,6.0]
["bitfinex","SOLUSD",1643494378944,0.25,95.585,95.521,6.0]
["bitfinex","SOLUSD",1643494379145,0.25,95.585,95.51,16.98340096]
["bitfinex","SOLUSD",1643494380146,0.25,95.585,95.52,6.0]
["bitfinex","SOLUSD",1643494380643,6.0,95.586,95.52,6.0]
["bitfinex","SOLUSD",1643494381446,33.20227354,95.596,95.52,6.0]
["bitfinex","SOLUSD",1643494381847,6.0,95.586,95.52,6.0]
["bitfinex","SOLUSD",1643494382247,0.25,95.585,95.52,6.0]
["bitfinex","SOLUSD",1643494383248,0.25,95.585,95.51,121.18340096]
["bitfinex","SOLUSD",1643494385551,6.0,95.584,95.52,6.0]
["bitfinex","SOLUSD",1643494385952,0.25,95.583,95.52,6.0]
["bitfinex","SOLUSD",1643494386351,0.25,95.583,95.51,16.98340096]
["bitfinex","SOLUSD",1643494386551,6.0,95.574,95.51,16.98340096]
["bitfinex","SOLUSD",1643494386752,36.49327103,95.573,95.51,16.98340096]
["bitfinex","SOLUSD",1643494387056,6.0,95.563,95.491,0.1]
["bitfinex","SOLUSD",1643494387256,0.25,95.562,95.482,0.1]
["bitfinex","SOLUSD",1643494387457,47.7508,95.562,95.456,1.44174632]
["bitfinex","SOLUSD",1643494387657,21.04,95.56,95.453,1.44174632]
["bitfinex","SOLUSD",1643494387854,0.25,95.559,95.449,1.44174632]
["bitfinex","SOLUSD",1643494388059,0.25,95.559,95.447,1.35049062]
["bitfinex","SOLUSD",1643494388060,21.717,95.55,95.447,1.35049062]
["bitfinex","SOLUSD",1643494388264,0.25,95.549,95.442,0.1]
["bitfinex","SOLUSD",1643494388457,34.0296,95.549,95.427,0.1]
["bitfinex","SOLUSD",1643494388662,40.0296,95.549,95.427,0.1]
["bitfinex","SOLUSD",1643494388861,2.95669142,95.548,95.427,104.3]
["bitfinex","SOLUSD",1643494389061,35.16478022,95.547,95.428,13.55647076]
["bitfinex","SOLUSD",1643494389260,15.72,95.53,95.428,13.55647076]
["bitfinex","SOLUSD",1643494389478,15.04,95.52,95.428,13.55647076]
["bitfinex","SOLUSD",1643494389661,21.04,95.52,95.438,6.0]
["bitfinex","SOLUSD",1643494389864,15.04,95.52,95.438,6.0]
["bitfinex","SOLUSD",1643494390261,15.04,95.52,95.439,0.25]
["bitfinex","SOLUSD",1643494390761,15.04,95.54,95.439,0.25]
["bitfinex","SOLUSD",1643494390963,46.2883016,95.539,95.439,0.25]
["bitfinex","SOLUSD",1643494391178,46.5383016,95.539,95.439,0.25]
["bitfinex","SOLUSD",1643494391362,46.5383016,95.539,95.439,6.25]
["bitfinex","SOLUSD",1643494391608,22.9075,95.538,95.439,6.25]
["bitfinex","SOLUSD",1643494391763,0.25,95.537,95.439,6.25]
["bitfinex","SOLUSD",1643494392364,0.25,95.537,95.44,106.3658593]
["bitfinex","SOLUSD",1643494392572,0.25,95.537,95.45,6.0]
["bitfinex","SOLUSD",1643494392766,0.25,95.537,95.451,0.25]
["bitfinex","SOLUSD",1643494393175,0.25,95.539,95.452,6.0]
["bitfinex","SOLUSD",1643494393366,39.22386491,95.572,95.453,127.3495]
["bitfinex","SOLUSD",1643494393565,15.04,95.58,95.463,6.0]
["bitfinex","SOLUSD",1643494393768,22.6745,95.579,95.464,0.25]
["bitfinex","SOLUSD",1643494393971,22.6745,95.579,95.464,104.45]
["bitfinex","SOLUSD",1643494394165,22.6745,95.579,95.464,110.45]
["bitfinex","SOLUSD",1643494394566,6.0,95.569,95.464,110.45]
["bitfinex","SOLUSD",1643494394766,0.25,95.568,95.464,110.45]
["bitfinex","SOLUSD",1643494394968,6.25,95.568,95.464,110.45]
["bitfinex","SOLUSD",1643494395369,22.6009,95.567,95.464,110.45]
["bitfinex","SOLUSD",1643494395566,0.25,95.566,95.464,110.2]
["bitfinex","SOLUSD",1643494395767,0.25,95.566,95.465,0.25]
["bitfinex","SOLUSD",1643494396571,25.0629,95.566,95.465,0.25]
["bitfinex","SOLUSD",1643494397789,25.0629,95.566,95.464,110.2]
["bitfinex","SOLUSD",1643494397990,6.0,95.556,95.464,110.2]
["bitfinex","SOLUSD",1643494398194,43.46426953,95.549,95.464,110.2]
["bitfinex","SOLUSD",1643494398392,0.25,95.548,95.464,110.2]
["bitfinex","SOLUSD",1643494398791,0.25,95.548,95.464,6.0]
["bitfinex","SOLUSD",1643494398994,0.25,95.548,95.463,6.0]
["bitfinex","SOLUSD",1643494399992,0.25,95.548,95.464,104.2]
["bitfinex","SOLUSD",1643494400392,0.25,95.548,95.475,13.55647076]
["bitfinex","SOLUSD",1643494400592,0.25,95.548,95.485,6.0]
["bitfinex","SOLUSD",1643494402996,0.25,95.548,95.486,6.0]
["bitfinex","SOLUSD",1643494403396,23.9683,95.627,95.486,6.0]
["bitfinex","SOLUSD",1643494403397,0.25,95.559,95.486,6.0]
["bitfinex","SOLUSD",1643494403596,0.25,95.559,95.487,104.2]
["bitfinex","SOLUSD",1643494403795,3.0,95.577,95.487,104.2]
["bitfinex","SOLUSD",1643494403997,3.0,95.577,95.498,104.2]
["bitfinex","SOLUSD",1643494404201,3.0,95.577,95.499,5.83846861]
["bitfinex","SOLUSD",1643494404409,41.28939847,95.594,95.508,6.0]
["bitfinex","SOLUSD",1643494404597,41.28939847,95.594,95.509,6.0]
["bitfinex","SOLUSD",1643494404803,41.28939847,95.594,95.51,104.45]
["bitfinex","SOLUSD",1643494404997,41.28939847,95.594,95.52,6.0]
["bitfinex","SOLUSD",1643494405199,0.25,95.593,95.521,13.55647076]
["bitfinex","SOLUSD",1643494406000,6.0,95.584,95.521,13.55647076]
["bitfinex","SOLUSD",1643494406202,0.25,95.583,95.521,13.55647076]
["bitfinex","SOLUSD",1643494406603,41.28939847,95.594,95.521,13.55647076]
["bitfinex","SOLUSD",1643494407404,6.0,95.584,95.521,13.55647076]
["bitfinex","SOLUSD",1643494407805,0.25,95.583,95.521,13.55647076]
["bitfinex","SOLUSD",1643494409410,0.25,95.593,95.531,6.0]
["bitfinex","SOLUSD",1643494412010,0.25,95.593,95.499,104.2]
["bitfinex","SOLUSD",1643494412209,22.8219,95.593,95.499,104.2]
["bitfinex","SOLUSD",1643494412408,6.0,95.584,95.472,104.2]
["bitfinex","SOLUSD",1643494412610,6.0,95.584,95.471,24.1936]
["bitfinex","SOLUSD",1643494412611,6.0,95.583,95.471,24.1936]
["bitfinex","SOLUSD",1643494412809,0.25,95.583,95.471,24.1936]
["bitfinex","SOLUSD",1643494413012,6.0,95.58,95.471,24.1936]
["bitfinex","SOLUSD",1643494413210,46.51754898,95.579,95.472,14.75185621]
["bitfinex","SOLUSD",1643494413409,70.10524898,95.579,95.472,14.75185621]
["bitfinex","SOLUSD",1643494413609,6.0,95.569,95.473,104.45]
["bitfinex","SOLUSD",1643494413814,0.25,95.568,95.473,104.45]
["bitfinex","SOLUSD",1643494414007,0.25,95.568,95.483,6.0]
["bitfinex","SOLUSD",1643494414711,0.25,95.568,95.484,104.2]
["bitfinex","SOLUSD",1643494415312,69.85524898,95.579,95.485,0.25]
["bitfinex","SOLUSD",1643494415511,23.3377,95.579,95.494,6.0]
["bitfinex","SOLUSD",1643494415711,3.0,95.592,95.494,6.0]
["bitfinex","SOLUSD",1643494415912,15.04,95.61,95.495,6.25]
["bitfinex","SOLUSD",1643494416111,3.0,95.607,95.505,6.0]
["bitfinex","SOLUSD",1643494416312,3.0,95.607,95.506,0.25]
["bitfinex","SOLUSD",1643494416614,40.49521893,95.606,95.506,4.89308316]
["bitfinex","SOLUSD",1643494416813,3.0,95.607,95.506,4.89308316]
["bitfinex","SOLUSD",1643494417015,52.345,95.66,95.506,4.89308316]
["bitfinex","SOLUSD",1643494417016,2.85612945,95.629,95.516,6.0]
["bitfinex","SOLUSD",1643494417219,2.85612945,95.646,95.516,6.0]
["bitfinex","SOLUSD",1643494417411,15.04,95.65,95.516,6.0]
["bitfinex","SOLUSD",1643494417412,15.04,95.65,95.52,15.04]
["bitfinex","SOLUSD",1643494417712,39.81041827,95.645,95.521,14.75185621]
["bitfinex","SOLUSD",1643494417915,39.81041827,95.645,95.53,21.695]
["bitfinex","SOLUSD",1643494418114,45.4748,95.662,95.54,6.0]
["bitfinex","SOLUSD",1643494418318,0.25,95.661,95.55,15.04]
["bitfinex","SOLUSD",1643494418547,3.0,95.674,95.56,6.0]
["bitfinex","SOLUSD",1643494418714,3.0,95.686,95.575,0.30627159]
["bitfinex","SOLUSD",1643494418916,196.49178528,95.701,95.58,15.04]
["bitfinex","SOLUSD",1643494419116,193.63565583,95.701,95.59,21.686]
["bitfinex","SOLUSD",1643494419324,193.63565583,95.701,95.6,15.04]
["bitfinex","SOLUSD",1643494419520,193.63565583,95.701,95.61,6.0]
["bitfinex","SOLUSD",1643494419719,193.63565583,95.701,95.61,21.04]
["bitfinex","SOLUSD",1643494419921,193.63565583,95.701,95.611,0.25]
["bitfinex","SOLUSD",1643494420218,36.70748194,95.7,95.615,6.0]
["bitfinex","SOLUSD",1643494420418,36.95748194,95.7,95.616,104.2]
["bitfinex","SOLUSD",1643494420619,36.95748194,95.7,95.626,6.0]
["bitfinex","SOLUSD",1643494420818,36.95748194,95.7,95.627,14.24604768]
["bitfinex","SOLUSD",1643494421021,36.95748194,95.7,95.637,6.0]
["bitfinex","SOLUSD",1643494421428,36.95748194,95.7,95.638,0.25]
["bitfinex","SOLUSD",1643494421623,36.95748194,95.7,95.638,6.25]
["bitfinex","SOLUSD",1643494421822,0.25,95.7,95.638,6.25]
["bitfinex","SOLUSD",1643494422226,0.25,95.715,95.639,104.2]
["bitfinex","SOLUSD",1643494422627,0.25,95.715,95.649,6.0]
["bitfinex","SOLUSD",1643494422824,36.10340496,95.715,95.649,6.0]
["bitfinex","SOLUSD",1643494423027,36.10340496,95.715,95.65,5.39889169]
["bitfinex","SOLUSD",1643494423425,36.10340496,95.715,95.66,6.0]
["bitfinex","SOLUSD",1643494423625,36.10340496,95.715,95.661,6.0]
["bitfinex","SOLUSD",1643494426252,36.10340496,95.715,95.66,6.0]
["bitfinex","SOLUSD",1643494428353,36.10340496,95.715,95.52,2.89578221]
["bitfinex","SOLUSD",1643494428555,36.10340496,95.715,95.58,15.688]
["bitfinex","SOLUSD",1643494428556,6.0,95.705,95.58,15.688]
["bitfinex","SOLUSD",1643494428755,0.25,95.704,95.6,15.04]
["bitfinex","SOLUSD",1643494428956,0.25,95.704,95.591,6.0]
["bitfinex","SOLUSD",1643494429164,6.25,95.704,95.594,6.0]
["bitfinex","SOLUSD",1643494429355,40.48113351,95.699,95.595,13.81006848]
["bitfinex","SOLUSD",1643494429556,40.48113351,95.699,95.605,6.0]
["bitfinex","SOLUSD",1643494429757,6.0,95.689,95.605,6.0]
["bitfinex","SOLUSD",1643494430196,0.25,95.688,95.605,6.0]
["bitfinex","SOLUSD",1643494431458,6.25,95.688,95.605,6.0]
["bitfinex","SOLUSD",1643494433059,0.25,95.688,95.605,6.0]
["bitfinex","SOLUSD",1643494433260,46.44990811,95.677,95.606,104.2]
["bitfinex","SOLUSD",1643494433658,0.25,95.676,95.606,104.2]
["bitfinex","SOLUSD",1643494436167,46.44990811,95.677,95.606,104.2]
["bitfinex","SOLUSD",1643494436363,46.44990811,95.677,95.617,5.58487089]
["bitfinex","SOLUSD",1643494437364,0.25,95.676,95.617,5.58487089]
["bitfinex","SOLUSD",1643494438465,0.25,95.676,95.618,104.2]
["bitfinex","SOLUSD",1643494438719,0.25,95.692,95.618,104.45]
["bitfinex","SOLUSD",1643494438866,0.25,95.697,95.628,6.0]
["bitfinex","SOLUSD",1643494439270,0.25,95.703,95.629,104.45]
["bitfinex","SOLUSD",1643494439465,0.25,95.703,95.629,112.6083338]
["bitfinex","SOLUSD",1643494439666,0.25,95.703,95.63,2.1583338]
["bitfinex","SOLUSD",1643494439866,6.0,95.7,95.639,6.0]
["bitfinex","SOLUSD",1643494440076,6.0,95.7,95.64,13.81006848]
["bitfinex","SOLUSD",1643494440268,0.25,95.699,95.64,14.06006848]
["bitfinex","SOLUSD",1643494440465,6.0,95.7,95.65,6.0]
["bitfinex","SOLUSD",1643494440466,1.25,95.7,95.65,6.0]
["bitfinex","SOLUSD",1643494440665,0.25,95.699,95.65,6.0]
["bitfinex","SOLUSD",1643494440872,3.0,95.721,95.651,0.25]
["bitfinex","SOLUSD",1643494440873,1.2556951,95.721,95.651,0.25]
["bitfinex","SOLUSD",1643494441068,1.24,95.732,95.651,8.4083338]
["bitfinex","SOLUSD",1643494441268,48.1558,95.78,95.652,2.1583338]
["bitfinex","SOLUSD",1643494441473,63.1958,95.78,95.653,9.68160698]
["bitfinex","SOLUSD",1643494441689,63.1958,95.78,95.662,6.0]
["bitfinex","SOLUSD",1643494441881,63.1958,95.78,95.653,9.93160698]
["bitfinex","SOLUSD",1643494441882,15.04,95.78,95.663,6.25]
["bitfinex","SOLUSD",1643494442072,1.24,95.789,95.67,6.0]
["bitfinex","SOLUSD",1643494442272,1.24,95.789,95.671,0.25]
["bitfinex","SOLUSD",1643494442501,1.24,95.789,95.671,106.6083338]
["bitfinex","SOLUSD",1643494442677,1.24,95.789,95.674,6.0]
["bitfinex","SOLUSD",1643494442925,1.24,95.787,95.682,104.2]
["bitfinex","SOLUSD",1643494443071,1.24,95.787,95.692,6.0]
["bitfinex","SOLUSD",1643494443278,0.25,95.786,95.693,0.25]
["bitfinex","SOLUSD",1643494443473,0.25,95.786,95.693,6.25]
["bitfinex","SOLUSD",1643494444076,0.25,95.786,95.694,104.2]
["bitfinex","SOLUSD",1643494444274,0.25,95.787,95.695,0.25]
["bitfinex","SOLUSD",1643494444479,0.25,95.787,95.704,6.0]
["bitfinex","SOLUSD",1643494444680,0.25,95.787,95.705,9.68160698]
["bitfinex","SOLUSD",1643494444876,0.25,95.787,95.705,9.93160698]
["bitfinex","SOLUSD",1643494445082,0.25,95.787,95.715,6.0]
["bitfinex","SOLUSD",1643494445983,0.25,95.787,95.716,6.0]
["bitfinex","SOLUSD",1643494446176,0.25,95.787,95.715,6.0]
["bitfinex","SOLUSD",1643494447231,3.20669142,95.787,95.705,9.68160698]
["bitfinex","SOLUSD",1643494447377,3.20669142,95.787,95.66,15.04]
["bitfinex","SOLUSD",1643494447577,2.85612945,95.784,95.674,6.0]
["bitfinex","SOLUSD",1643494447783,0.25,95.783,95.67,6.0]
["bitfinex","SOLUSD",1643494447978,5.72451365,95.782,95.67,6.0]
["bitfinex","SOLUSD",1643494448280,15.04,95.77,95.671,9.71797279]
["bitfinex","SOLUSD",1643494448781,6.07278805,95.769,95.671,9.71797279]
["bitfinex","SOLUSD",1643494449183,5.82278805,95.768,95.671,9.71797279]
["bitfinex","SOLUSD",1643494449383,0.25,95.767,95.671,9.71797279]
["bitfinex","SOLUSD",1643494450614,44.91209326,95.759,95.671,9.71797279]
["bitfinex","SOLUSD",1643494450815,44.91209326,95.759,95.668,6.0]
["bitfinex","SOLUSD",1643494450816,0.25,95.758,95.668,6.0]
["bitfinex","SOLUSD",1643494451313,0.25,95.758,95.637,104.2]
["bitfinex","SOLUSD",1643494451314,2.95669142,95.757,95.637,104.2]
["bitfinex","SOLUSD",1643494451716,0.25,95.756,95.637,104.2]
["bitfinex","SOLUSD",1643494451916,1.24,95.751,95.638,0.25]
["bitfinex","SOLUSD",1643494452117,15.04,95.74,95.638,0.25]
["bitfinex","SOLUSD",1643494452316,43.52382683,95.739,95.634,0.25]
["bitfinex","SOLUSD",1643494453120,43.52382683,95.739,95.634,104.45]
["bitfinex","SOLUSD",1643494453316,15.688,95.73,95.634,0.25]
["bitfinex","SOLUSD",1643494453717,0.25,95.729,95.634,0.25]
["bitfinex","SOLUSD",1643494453918,34.27051303,95.712,95.634,0.25]
["bitfinex","SOLUSD",1643494454328,0.25,95.711,95.634,0.25]
["bitfinex","SOLUSD",1643494454922,6.0,95.702,95.634,0.25]
["bitfinex","SOLUSD",1643494455321,0.25,95.701,95.634,0.25]
["bitfinex","SOLUSD",1643494456723,40.35849136,95.729,95.628,0.25]
["bitfinex","SOLUSD",1643494457523,40.35849136,95.729,95.637,6.0]
["bitfinex","SOLUSD",1643494457724,40.35849136,95.729,95.638,104.2]
["bitfinex","SOLUSD",1643494458026,40.35849136,95.729,95.639,6.0]
["bitfinex","SOLUSD",1643494458225,0.25,95.728,95.649,12.91941558]
["bitfinex","SOLUSD",1643494458622,0.25,95.728,95.65,0.25]
["bitfinex","SOLUSD",1643494460225,0.25,95.728,95.659,6.0]
["bitfinex","SOLUSD",1643494462028,0.25,95.728,95.66,6.0]
["bitfinex","SOLUSD",1643494462328,0.25,95.728,95.65,104.45]
["bitfinex","SOLUSD",1643494462529,0.25,95.728,95.66,6.0]
["bitfinex","SOLUSD",1643494463735,62.0,95.727,95.606,15.5189]
["bitfinex","SOLUSD",1643494463935,124.51,95.727,95.553,2.89578221]
["bitfinex","SOLUSD",1643494464135,65.36612945,95.725,95.537,2.89578221]
["bitfinex","SOLUSD",1643494464335,62.51,95.709,95.533,2.89553749]
["bitfinex","SOLUSD",1643494464539,62.51,95.697,95.517,15.7465]
["bitfinex","SOLUSD",1643494464737,62.51,95.689,95.529,44.50554591]
["bitfinex","SOLUSD",1643494464935,187.98,95.67,95.529,44.50554591]
["bitfinex","SOLUSD",1643494465136,203.02,95.66,95.529,44.50554591]
["bitfinex","SOLUSD",1643494465335,15.04,95.65,95.53,104.2]
["bitfinex","SOLUSD",1643494465551,29.03412545,95.649,95.53,104.2]
["bitfinex","SOLUSD",1643494465737,44.0069127,95.649,95.53,104.2]
["bitfinex","SOLUSD",1643494465938,44.0069127,95.649,95.531,0.25]
["bitfinex","SOLUSD",1643494466136,29.28412545,95.649,95.531,0.25]
["bitfinex","SOLUSD",1643494466335,14.72278725,95.648,95.531,0.25]
["bitfinex","SOLUSD",1643494466637,6.0,95.639,95.531,0.25]
["bitfinex","SOLUSD",1643494466835,15.04,95.63,95.531,0.25]
["bitfinex","SOLUSD",1643494467035,35.25042215,95.629,95.531,0.25]
["bitfinex","SOLUSD",1643494467235,35.50042215,95.629,95.531,0.25]
["bitfinex","SOLUSD",1643494467836,35.50042215,95.629,95.53,0.25]
["bitfinex","SOLUSD",1643494468039,2.95669142,95.628,95.53,0.25]
["bitfinex","SOLUSD",1643494468339,0.25,95.627,95.53,0.25]
["bitfinex","SOLUSD",1643494468838,14.72278725,95.626,95.53,0.25]
["bitfinex","SOLUSD",1643494469039,15.706,95.62,95.53,0.25]
["bitfinex","SOLUSD",1643494469240,15.04,95.61,95.53,0.25]
["bitfinex","SOLUSD",1643494469438,29.03412545,95.609,95.53,0.25]
["bitfinex","SOLUSD",1643494469639,29.28412545,95.609,95.53,0.25]
["bitfinex","SOLUSD",1643494470041,29.28412545,95.609,95.539,6.0]
["bitfinex","SOLUSD",1643494470441,29.28412545,95.609,95.54,0.25]
["bitfinex","SOLUSD",1643494471041,6.0,95.599,95.54,0.25]
["bitfinex","SOLUSD",1643494471444,0.25,95.598,95.53,0.25]
["bitfinex","SOLUSD",1643494472442,0.25,95.598,95.53,104.45]
["bitfinex","SOLUSD",1643494472641,0.25,95.598,95.54,6.0]
["bitfinex","SOLUSD",1643494472842,0.25,95.598,95.541,104.45]
["bitfinex","SOLUSD",1643494473043,6.0,95.599,95.541,0.25]
["bitfinex","SOLUSD",1643494473643,6.0,95.599,95.536,104.2]
["bitfinex","SOLUSD",1643494474845,0.25,95.598,95.537,0.25]
["bitfinex","SOLUSD",1643494476668,0.25,95.598,95.546,110.2]
["bitfinex","SOLUSD",1643494476869,0.25,95.609,95.547,0.25]
["bitfinex","SOLUSD",1643494477081,0.25,95.609,95.556,6.0]
["bitfinex","SOLUSD",1643494477275,0.25,95.619,95.557,0.25]
["bitfinex","SOLUSD",1643494477468,0.25,95.619,95.557,3.65990649]
["bitfinex","SOLUSD",1643494477873,0.25,95.637,95.567,6.0]
["bitfinex","SOLUSD",1643494478268,0.25,95.659,95.567,6.0]
["bitfinex","SOLUSD",1643494478672,44.05245037,95.659,95.567,6.0]
["bitfinex","SOLUSD",1643494478871,44.05245037,95.659,95.557,3.40990649]
["bitfinex","SOLUSD",1643494479072,14.72278725,95.658,95.567,6.0]
["bitfinex","SOLUSD",1643494479308,0.25,95.657,95.567,6.0]
["bitfinex","SOLUSD",1643494479570,0.25,95.657,95.557,3.40990649]
["bitfinex","SOLUSD",1643494479971,14.72278725,95.656,95.557,3.40990649]
["bitfinex","SOLUSD",1643494480377,6.0,95.646,95.557,3.40990649]
["bitfinex","SOLUSD",1643494480773,0.25,95.645,95.557,3.40990649]
["bitfinex","SOLUSD",1643494481973,0.25,95.645,95.567,6.0]
["bitfinex","SOLUSD",1643494482772,0.25,95.649,95.567,6.0]
["bitfinex","SOLUSD",1643494482976,0.25,95.649,95.557,3.40990649]
["bitfinex","SOLUSD",1643494483573,0.25,95.649,95.558,0.25]
["bitfinex","SOLUSD",1643494483975,6.0,95.64,95.557,3.40990649]
["bitfinex","SOLUSD",1643494484275,20.73209723,95.639,95.557,3.40990649]
["bitfinex","SOLUSD",1643494484674,20.73209723,95.639,95.558,0.25]
["bitfinex","SOLUSD",1643494485275,6.0,95.64,95.558,0.25]
["bitfinex","SOLUSD",1643494485776,6.0,95.64,95.568,104.2]
["bitfinex","SOLUSD",1643494486181,6.0,95.64,95.569,0.25]
["bitfinex","SOLUSD",1643494486378,44.73799641,95.653,95.569,0.25]
["bitfinex","SOLUSD",1643494486580,0.25,95.639,95.569,0.25]
["bitfinex","SOLUSD",1643494486778,0.25,95.648,95.569,0.25]
["bitfinex","SOLUSD",1643494487078,0.25,95.648,95.58,104.2]
["bitfinex","SOLUSD",1643494488181,0.25,95.652,95.58,104.2]
["bitfinex","SOLUSD",1643494488584,0.25,95.652,95.579,44.2965053]
["bitfinex","SOLUSD",1643494489911,0.25,95.652,95.58,104.2]
["bitfinex","SOLUSD",1643494490684,6.0,95.643,95.58,104.2]
["bitfinex","SOLUSD",1643494490887,0.25,95.642,95.58,104.2]
["bitfinex","SOLUSD",1643494492493,0.25,95.642,95.581,0.25]
["bitfinex","SOLUSD",1643494492896,0.25,95.658,95.581,0.25]
["bitfinex","SOLUSD",1643494493087,1.24,95.677,95.581,0.25]
["bitfinex","SOLUSD",1643494493288,35.65749469,95.672,95.591,104.2]
["bitfinex","SOLUSD",1643494493489,35.65749469,95.672,95.579,44.2965053]
["bitfinex","SOLUSD",1643494493490,35.65749469,95.672,95.589,6.0]
["bitfinex","SOLUSD",1643494493687,35.65749469,95.672,95.586,104.2]
["bitfinex","SOLUSD",1643494493688,15.04,95.67,95.586,104.2]
["bitfinex","SOLUSD",1643494494291,0.25,95.669,95.586,104.2]
["bitfinex","SOLUSD",1643494494689,15.04,95.67,95.586,104.2]
["bitfinex","SOLUSD",1643494494890,15.04,95.67,95.587,0.25]
["bitfinex","SOLUSD",1643494495095,1.24,95.693,95.597,104.2]
["bitfinex","SOLUSD",1643494495290,15.04,95.71,95.598,0.25]
["bitfinex","SOLUSD",1643494495498,15.04,95.71,95.608,104.2]
["bitfinex","SOLUSD",1643494495889,45.57865568,95.709,95.618,6.0]
["bitfinex","SOLUSD",1643494496090,45.57865568,95.709,95.619,110.2]
["bitfinex","SOLUSD",1643494496290,0.25,95.708,95.619,110.45]
["bitfinex","SOLUSD",1643494496690,45.57865568,95.709,95.619,110.45]
["bitfinex","SOLUSD",1643494498094,0.25,95.708,95.619,110.45]
["bitfinex","SOLUSD",1643494499393,6.0,95.699,95.619,110.45]
["bitfinex","SOLUSD",1643494499793,0.25,95.698,95.619,110.45]
["bitfinex","SOLUSD",1643494501299,6.0,95.699,95.619,110.45]
["bitfinex","SOLUSD",1643494501696,0.25,95.698,95.619,110.45]
["bitfinex","SOLUSD",1643494502896,0.25,95.698,95.609,43.25211185]
["bitfinex","SOLUSD",1643494502897,0.25,95.698,95.61,104.2]
["bitfinex","SOLUSD",1643494503699,0.25,95.698,95.609,43.25211185]
["bitfinex","SOLUSD",1643494503899,0.25,95.699,95.609,43.25211185]
["bitfinex","SOLUSD",1643494504299,0.25,95.699,95.61,104.2]
["bitfinex","SOLUSD",1643494505301,0.25,95.699,95.611,0.25]
["bitfinex","SOLUSD",1643494506502,6.0,95.69,95.611,0.25]
["bitfinex","SOLUSD",1643494506802,1.24,95.713,95.611,0.25]
["bitfinex","SOLUSD",1643494506803,15.04,95.71,95.62,6.0]
["bitfinex","SOLUSD",1643494507007,1.24,95.723,95.62,6.0]
["bitfinex","SOLUSD",1643494507202,1.24,95.723,95.621,104.45]
["bitfinex","SOLUSD",1643494507402,1.24,95.723,95.621,110.45]
["bitfinex","SOLUSD",1643494507604,1.24,95.723,95.63,15.678]
["bitfinex","SOLUSD",1643494507804,1.24,95.723,95.631,104.45]
["bitfinex","SOLUSD",1643494508003,1.24,95.723,95.631,127.20777494]
["bitfinex","SOLUSD",1643494508210,1.24,95.723,95.632,24.9767]
["bitfinex","SOLUSD",1643494508417,1.24,95.723,95.64,6.0]
["bitfinex","SOLUSD",1643494508604,1.24,95.723,95.643,34.41543003]
["bitfinex","SOLUSD",1643494508806,1.43569709,95.748,95.644,0.25]
["bitfinex","SOLUSD",1643494509016,1.43569709,95.748,95.653,6.0]
["bitfinex","SOLUSD",1643494509206,1.43569709,95.767,95.653,6.0]
["bitfinex","SOLUSD",1643494509407,1.43569709,95.771,95.66,6.0]
["bitfinex","SOLUSD",1643494509611,1.43569709,95.773,95.664,6.0]
["bitfinex","SOLUSD",1643494509808,37.54710441,95.77,95.665,56.97343445]
["bitfinex","SOLUSD",1643494510037,1.43569709,95.772,95.675,6.0]
["bitfinex","SOLUSD",1643494510232,1.43569709,95.778,95.681,6.0]
["bitfinex","SOLUSD",1643494510433,1.43569709,95.779,95.682,104.2]
["bitfinex","SOLUSD",1643494510632,6.0,95.768,95.687,104.2]
["bitfinex","SOLUSD",1643494510834,1.43569709,95.778,95.692,6.0]
["bitfinex","SOLUSD",1643494511034,6.0,95.769,95.697,6.0]
["bitfinex","SOLUSD",1643494511234,6.0,95.769,95.698,104.2]
["bitfinex","SOLUSD",1643494511436,6.0,95.769,95.703,6.0]
["bitfinex","SOLUSD",1643494511633,6.0,95.769,95.709,40.99277107]
["bitfinex","SOLUSD",1643494511835,6.0,95.769,95.71,0.25]
["bitfinex","SOLUSD",1643494512036,6.0,95.769,95.72,104.2]
["bitfinex","SOLUSD",1643494512435,3.0,95.791,95.72,104.2]
["bitfinex","SOLUSD",1643494512436,3.0,95.791,95.73,6.0]
["bitfinex","SOLUSD",1643494512639,6.0,95.781,95.732,38.30713059]
["bitfinex","SOLUSD",1643494512836,6.0,95.781,95.733,104.45]
["bitfinex","SOLUSD",1643494513038,39.53627974,95.789,95.733,104.45]
["bitfinex","SOLUSD",1643494513239,39.53627974,95.789,95.733,104.2]
["bitfinex","SOLUSD",1643494513638,0.25,95.788,95.733,104.2]
["bitfinex","SOLUSD",1643494514437,0.25,95.788,95.734,0.25]
["bitfinex","SOLUSD",1643494514638,6.0,95.779,95.733,104.2]
["bitfinex","SOLUSD",1643494514841,0.25,95.778,95.733,104.2]
["bitfinex","SOLUSD",1643494516840,0.25,95.798,95.732,38.30713059]
["bitfinex","SOLUSD",1643494517241,41.6786686,95.798,95.732,38.30713059]
["bitfinex","SOLUSD",1643494517544,2.95669142,95.797,95.691,24.0888]
["bitfinex","SOLUSD",1643494517743,51.30568851,95.797,95.701,6.0]
["bitfinex","SOLUSD",1643494517939,0.25,95.796,95.686,6.0]
["bitfinex","SOLUSD",1643494518141,0.25,95.796,95.687,104.2]
["bitfinex","SOLUSD",1643494518342,0.25,95.796,95.688,43.36516705]
["bitfinex","SOLUSD",1643494518542,0.25,95.796,95.698,6.0]
["bitfinex","SOLUSD",1643494518841,0.25,95.796,95.699,0.25]
["bitfinex","SOLUSD",1643494519086,0.25,95.796,95.699,6.25]
["bitfinex","SOLUSD",1643494519943,2.95669142,95.795,95.7,104.2]
["bitfinex","SOLUSD",1643494520340,0.25,95.794,95.712,104.2]
["bitfinex","SOLUSD",1643494520540,0.25,95.794,95.722,6.0]
["bitfinex","SOLUSD",1643494520841,0.25,95.794,95.723,0.25]
["bitfinex","SOLUSD",1643494521142,0.25,95.794,95.723,104.45]
["bitfinex","SOLUSD",1643494521344,0.25,95.797,95.723,104.45]
["bitfinex","SOLUSD",1643494521543,6.0,95.788,95.723,104.45]
["bitfinex","SOLUSD",1643494521744,6.0,95.788,95.711,42.64663601]
["bitfinex","SOLUSD",1643494521943,0.25,95.787,95.724,0.25]
["bitfinex","SOLUSD",1643494522943,0.25,95.787,95.723,104.45]
["bitfinex","SOLUSD",1643494523144,0.25,95.787,95.721,6.0]
["bitfinex","SOLUSD",1643494523343,0.25,95.787,95.712,104.2]
["bitfinex","SOLUSD",1643494523545,0.25,95.787,95.712,0.25]
["bitfinex","SOLUSD",1643494525351,1.68569709,95.79,95.712,104.45]
["bitfinex","SOLUSD",1643494525545,1.68569709,95.79,95.712,0.25]
["bitfinex","SOLUSD",1643494526144,1.68569709,95.79,95.712,104.45]
["bitfinex","SOLUSD",1643494526545,1.43569709,95.789,95.712,104.45]
["bitfinex","SOLUSD",1643494526947,0.25,95.788,95.712,104.2]
["bitfinex","SOLUSD",1643494527148,1.68569709,95.788,95.713,0.25]
["bitfinex","SOLUSD",1643494527550,0.25,95.788,95.713,0.25]
["bitfinex","SOLUSD",1643494527952,0.25,95.79,95.713,0.25]
["bitfinex","SOLUSD",1643494528348,1.68569709,95.79,95.713,0.25]
["bitfinex","SOLUSD",1643494528574,1.43569709,95.787,95.713,0.25]
["bitfinex","SOLUSD",1643494528748,38.52142602,95.779,95.713,0.25]
["bitfinex","SOLUSD",1643494529151,0.25,95.778,95.713,0.25]
["bitfinex","SOLUSD",1643494529548,0.25,95.778,95.711,42.64663601]
["bitfinex","SOLUSD",1643494532853,1.43569709,95.781,95.711,42.64663601]
["bitfinex","SOLUSD",1643494533054,1.43569709,95.798,95.721,6.0]
["bitfinex","SOLUSD",1643494533252,1.43569709,95.808,95.722,0.25]
["bitfinex","SOLUSD",1643494533455,0.2,95.818,95.723,104.2]
["bitfinex","SOLUSD",1643494533652,0.2,95.818,95.73,0.31282882]
["bitfinex","SOLUSD",1643494533862,37.63645144,95.828,95.735,33.0767624]
["bitfinex","SOLUSD",1643494534054,0.2,95.827,95.745,6.0]
["bitfinex","SOLUSD",1643494534351,2.95669142,95.817,95.735,33.0767624]
["bitfinex","SOLUSD",1643494534553,36.58532966,95.806,95.735,33.0767624]
["bitfinex","SOLUSD",1643494534760,1.43569709,95.802,95.735,33.0767624]
["bitfinex","SOLUSD",1643494535051,6.0,95.796,95.735,33.0767624]
["bitfinex","SOLUSD",1643494535252,0.25,95.795,95.735,33.0767624]
["bitfinex","SOLUSD",1643494535655,0.25,95.795,95.736,0.25]
["bitfinex","SOLUSD",1643494536453,0.25,95.804,95.736,0.25]
["bitfinex","SOLUSD",1643494536653,1.43569709,95.792,95.736,0.25]
["bitfinex","SOLUSD",1643494536856,0.25,95.791,95.736,0.25]
["bitfinex","SOLUSD",1643494537054,1.68569709,95.791,95.736,0.25]
["bitfinex","SOLUSD",1643494537256,46.71946989,95.791,95.735,33.0767624]
["bitfinex","SOLUSD",1643494537659,1.43569709,95.788,95.735,33.0767624]
["bitfinex","SOLUSD",1643494537856,0.25,95.787,95.735,33.0767624]
["bitfinex","SOLUSD",1643494538158,1.43569709,95.785,95.735,33.0767624]
["bitfinex","SOLUSD",1643494538358,0.25,95.784,95.735,33.0767624]
["bitfinex","SOLUSD",1643494538555,1.68569709,95.784,95.735,33.0767624]
["bitfinex","SOLUSD",1643494538958,1.68569709,95.784,95.736,104.2]
["bitfinex","SOLUSD",1643494538959,1.43569709,95.784,95.736,104.2]
["bitfinex","SOLUSD",1643494539155,1.43569709,95.796,95.745,6.0]
["bitfinex","SOLUSD",1643494539356,1.43569709,95.801,95.746,6.25]
["bitfinex","SOLUSD",1643494539557,1.43569709,95.801,95.747,104.2]
["bitfinex","SOLUSD",1643494539756,1.43569709,95.801,95.748,0.25]
["bitfinex","SOLUSD",1643494539955,1.43569709,95.802,95.748,0.25]
["bitfinex","SOLUSD",1643494540157,1.43569709,95.805,95.758,104.2]
["bitfinex","SOLUSD",1643494540359,1.43569709,95.811,95.759,0.25]
["bitfinex","SOLUSD",1643494540660,1.43569709,95.811,95.768,6.0]
["bitfinex","SOLUSD",1643494540858,1.43569709,95.812,95.769,0.25]
["bitfinex","SOLUSD",1643494541258,1.43569709,95.812,95.769,39.7634891]
["bitfinex","SOLUSD",1643494541557,0.49413576,95.829,95.769,39.7634891]
["bitfinex","SOLUSD",1643494541558,1.43569709,95.813,95.769,39.7634891]
["bitfinex","SOLUSD",1643494541759,1.43569709,95.817,95.77,104.2]
["bitfinex","SOLUSD",1643494541958,1.43569709,95.818,95.77,104.2]
["bitfinex","SOLUSD",1643494542159,1.43569709,95.818,95.771,0.25]
["bitfinex","SOLUSD",1643494542357,1.68569709,95.817,95.771,0.25]
["bitfinex","SOLUSD",1643494542758,0.25,95.817,95.771,0.25]
["bitfinex","SOLUSD",1643494543359,1.43569709,95.821,95.77,0.25]
["bitfinex","SOLUSD",1643494543559,1.43569709,95.821,95.77,104.45]
["bitfinex","SOLUSD",1643494543787,0.25,95.82,95.77,104.45]
["bitfinex","SOLUSD",1643494544159,1.43569709,95.818,95.77,104.2]
["bitfinex","SOLUSD",1643494544368,1.43569709,95.818,95.769,39.5134891]
["bitfinex","SOLUSD",1643494544369,0.25,95.817,95.769,39.5134891]
["bitfinex","SOLUSD",1643494544760,1.43569709,95.816,95.769,39.5134891]
["bitfinex","SOLUSD",1643494545159,1.68569709,95.817,95.769,39.5134891]
["bitfinex","SOLUSD",1643494545861,0.25,95.817,95.769,39.5134891]
["bitfinex","SOLUSD",1643494546059,0.25,95.817,95.77,104.2]
["bitfinex","SOLUSD",1643494546260,0.25,95.818,95.77,104.2]
["bitfinex","SOLUSD",1643494546459,1.68569709,95.818,95.77,104.2]
["bitfinex","SOLUSD",1643494547059,1.68569709,95.818,95.769,39.5134891]
["bitfinex","SOLUSD",1643494547864,0.25,95.818,95.769,39.5134891]
["bitfinex","SOLUSD",1643494548064,1.68569709,95.818,95.769,39.5134891]
["bitfinex","SOLUSD",1643494548264,0.25,95.817,95.769,39.5134891]
["bitfinex","SOLUSD",1643494548872,0.25,95.817,95.77,0.25]
["bitfinex","SOLUSD",1643494549070,0.25,95.817,95.769,39.5134891]
["bitfinex","SOLUSD",1643494549277,0.25,95.817,95.77,104.2]
["bitfinex","SOLUSD",1643494549475,0.25,95.82,95.77,104.2]
["bitfinex","SOLUSD",1643494549875,0.25,95.822,95.769,39.5134891]
["bitfinex","SOLUSD",1643494550074,42.25766827,95.822,95.769,39.5134891]
["bitfinex","SOLUSD",1643494550375,0.2,95.821,95.769,39.5134891]
["bitfinex","SOLUSD",1643494550577,1.43569709,95.82,95.769,39.5134891]
["bitfinex","SOLUSD",1643494550778,1.68569709,95.819,95.769,39.5134891]
["bitfinex","SOLUSD",1643494551178,1.43569709,95.818,95.769,39.5134891]
["bitfinex","SOLUSD",1643494551404,0.25,95.817,95.696,16.91414828]
["bitfinex","SOLUSD",1643494551602,24.44649709,95.817,95.707,6.0]
["bitfinex","SOLUSD",1643494551802,1.43569709,95.802,95.708,0.25]
["bitfinex","SOLUSD",1643494552007,1.43569709,95.799,95.708,104.2]
["bitfinex","SOLUSD",1643494552207,43.88966342,95.798,95.709,35.16578838]
["bitfinex","SOLUSD",1643494552410,1.43569709,95.795,95.71,104.2]
["bitfinex","SOLUSD",1643494552706,1.43569709,95.795,95.709,35.16578838]
["bitfinex","SOLUSD",1643494552707,1.43569709,95.793,95.709,35.16578838]
["bitfinex","SOLUSD",1643494553160,1.68569709,95.792,95.709,35.16578838]
["bitfinex","SOLUSD",1643494553308,1.68569709,95.792,95.71,0.25]
["bitfinex","SOLUSD",1643494553508,1.43569709,95.79,95.71,0.25]
["bitfinex","SOLUSD",1643494553805,1.68569709,95.789,95.71,0.25]
["bitfinex","SOLUSD",1643494554606,33.85035111,95.778,95.71,0.25]
["bitfinex","SOLUSD",1643494554811,0.25,95.777,95.709,35.16578838]
["bitfinex","SOLUSD",1643494556013,1.68569709,95.777,95.709,35.16578838]
["bitfinex","SOLUSD",1643494556409,1.43569709,95.776,95.709,35.16578838]
["bitfinex","SOLUSD",1643494556611,1.43569709,95.775,95.709,35.16578838]
["bitfinex","SOLUSD",1643494557012,0.25,95.774,95.709,35.16578838]
["bitfinex","SOLUSD",1643494557509,0.25,95.774,95.684,24.005]
["bitfinex","SOLUSD",1643494557709,1.68569709,95.774,95.694,6.0]
["bitfinex","SOLUSD",1643494557908,1.43569709,95.772,95.694,6.0]
["bitfinex","SOLUSD",1643494558113,1.43569709,95.772,95.695,0.25]
["bitfinex","SOLUSD",1643494558310,0.25,95.771,95.695,0.25]
["bitfinex","SOLUSD",1643494558514,0.25,95.771,95.695,150.15137995]
["bitfinex","SOLUSD",1643494559312,0.25,95.777,95.695,150.15137995]
["bitfinex","SOLUSD",1643494559915,35.2860482,95.778,95.696,0.25]
["bitfinex","SOLUSD",1643494559916,33.85035111,95.778,95.696,0.25]
["bitfinex","SOLUSD",1643494560113,1.43569709,95.779,95.696,0.25]
["bitfinex","SOLUSD",1643494560314,1.43569709,95.779,95.695,149.90137995]
["bitfinex","SOLUSD",1643494560315,0.25,95.777,95.695,149.90137995]
["bitfinex","SOLUSD",1643494561017,0.25,95.777,95.696,24.0132]
["bitfinex","SOLUSD",1643494561018,46.77481599,95.777,95.696,24.0132]
["bitfinex","SOLUSD",1643494561216,46.77481599,95.777,95.697,103.95]
["bitfinex","SOLUSD",1643494561420,46.77481599,95.777,95.706,6.0]
["bitfinex","SOLUSD",1643494561747,46.77481599,95.777,95.707,6.0]
["bitfinex","SOLUSD",1643494561919,1.43569709,95.776,95.707,6.0]
["bitfinex","SOLUSD",1643494562119,48.21051308,95.777,95.713,110.2]
["bitfinex","SOLUSD",1643494562321,48.21051308,95.777,95.714,38.51327713]
["bitfinex","SOLUSD",1643494562795,1.43569709,95.776,95.714,38.51327713]
["bitfinex","SOLUSD",1643494562945,1.43569709,95.775,95.714,38.51327713]
["bitfinex","SOLUSD",1643494563146,0.25,95.775,95.714,38.51327713]
["bitfinex","SOLUSD",1643494563348,0.25,95.775,95.724,6.0]
["bitfinex","SOLUSD",1643494563750,1.43569709,95.78,95.725,0.25]
["bitfinex","SOLUSD",1643494563948,0.25,95.777,95.725,0.25]
["bitfinex","SOLUSD",1643494564146,0.25,95.777,95.725,6.25]
["bitfinex","SOLUSD",1643494564450,1.43569709,95.788,95.725,6.25]
["bitfinex","SOLUSD",1643494564647,0.25,95.786,95.725,6.25]
["bitfinex","SOLUSD",1643494565150,0.25,95.786,95.726,6.0]
["bitfinex","SOLUSD",1643494565350,1.68569709,95.786,95.735,6.0]
["bitfinex","SOLUSD",1643494565550,0.25,95.786,95.736,35.5484109]
["bitfinex","SOLUSD",1643494565749,45.2535964,95.804,95.736,35.5484109]
["bitfinex","SOLUSD",1643494565750,0.25,95.787,95.736,35.5484109]
["bitfinex","SOLUSD",1643494566156,1.68569709,95.788,95.736,35.5484109]
["bitfinex","SOLUSD",1643494566552,0.25,95.788,95.746,6.0]
["bitfinex","SOLUSD",1643494566753,0.25,95.788,95.736,35.5484109]
["bitfinex","SOLUSD",1643494567257,46.31757298,95.788,95.736,35.5484109]
["bitfinex","SOLUSD",1643494567957,47.75327007,95.788,95.736,35.5484109]
["bitfinex","SOLUSD",1643494568458,1.43569709,95.787,95.736,35.5484109]
["bitfinex","SOLUSD",1643494568864,0.25,95.786,95.736,35.5484109]
["bitfinex","SOLUSD",1643494569456,0.25,95.786,95.746,6.0]
["bitfinex","SOLUSD",1643494569959,0.25,95.788,95.746,6.0]
["bitfinex","SOLUSD",1643494570159,0.25,95.788,95.737,104.2]
["bitfinex","SOLUSD",1643494570660,1.68569709,95.788,95.747,6.0]
["bitfinex","SOLUSD",1643494570858,0.25,95.788,95.747,6.0]
["bitfinex","SOLUSD",1643494571265,0.25,95.789,95.747,6.0]
["bitfinex","SOLUSD",1643494571459,0.25,95.789,95.746,6.0]
["bitfinex","SOLUSD",1643494571660,0.25,95.796,95.746,6.0]
["bitfinex","SOLUSD",1643494571961,0.25,95.798,95.747,6.0]
["bitfinex","SOLUSD",1643494572386,0.68569709,95.799,95.747,6.0]
["bitfinex","SOLUSD",1643494572559,34.92209659,95.806,95.747,6.0]
["bitfinex","SOLUSD",1643494574466,0.25,95.805,95.748,104.2]
["bitfinex","SOLUSD",1643494574695,0.25,95.805,95.746,6.0]
["bitfinex","SOLUSD",1643494575064,0.25,95.805,95.753,6.0]
["bitfinex","SOLUSD",1643494575264,0.25,95.805,95.754,43.75827328]
["bitfinex","SOLUSD",1643494575664,0.25,95.805,95.764,6.0]
["bitfinex","SOLUSD",1643494576662,0.25,95.805,95.754,43.75827328]
["bitfinex","SOLUSD",1643494576863,0.25,95.805,95.742,104.2]
["bitfinex","SOLUSD",1643494577663,0.25,95.805,95.752,6.0]
["bitfinex","SOLUSD",1643494578063,34.92209659,95.806,95.753,33.15045444]
["bitfinex","SOLUSD",1643494578665,0.2,95.816,95.753,33.15045444]
["bitfinex","SOLUSD",1643494578873,0.2,95.818,95.763,6.0]
["bitfinex","SOLUSD",1643494579098,0.69413576,95.829,95.764,6.0]
["bitfinex","SOLUSD",1643494579265,0.69413576,95.829,95.764,6.25]
["bitfinex","SOLUSD",1643494579266,0.49413576,95.829,95.764,6.25]
["bitfinex","SOLUSD",1643494579865,38.40350618,95.828,95.764,6.25]
["bitfinex","SOLUSD",1643494580074,0.2,95.827,95.764,6.25]
["bitfinex","SOLUSD",1643494580269,0.45,95.827,95.764,6.25]
["bitfinex","SOLUSD",1643494583985,0.45,95.827,95.764,0.25]
["bitfinex","SOLUSD",1643494584371,0.45,95.827,95.764,6.0]
["bitfinex","SOLUSD",1643494584676,0.45,95.827,95.754,104.2]
["bitfinex","SOLUSD",1643494585472,0.45,95.827,95.764,6.0]
["bitfinex","SOLUSD",1643494585870,0.45,95.827,95.765,0.25]
["bitfinex","SOLUSD",1643494586470,0.2,95.827,95.765,0.25]
["bitfinex","SOLUSD",1643494586674,0.2,95.827,95.765,104.45]
["bitfinex","SOLUSD",1643494586871,0.49413576,95.829,95.765,104.45]
["bitfinex","SOLUSD",1643494587071,6.49413576,95.829,95.775,6.0]
["bitfinex","SOLUSD",1643494587273,6.49413576,95.829,95.776,0.25]
["bitfinex","SOLUSD",1643494587676,6.49413576,95.829,95.776,42.42743696]
["bitfinex","SOLUSD",1643494587873,0.25,95.828,95.777,104.2]
["bitfinex","SOLUSD",1643494588273,0.25,95.828,95.778,0.25]
["bitfinex","SOLUSD",1643494589301,0.25,95.828,95.777,104.45]
["bitfinex","SOLUSD",1643494590197,0.25,95.828,95.777,0.25]
["bitfinex","SOLUSD",1643494590598,0.25,95.828,95.777,104.2]
["bitfinex","SOLUSD",1643494590799,0.45,95.828,95.777,0.25]
["bitfinex","SOLUSD",1643494591298,0.45,95.828,95.777,104.45]
["bitfinex","SOLUSD",1643494591798,0.49413576,95.829,95.777,0.25]
["bitfinex","SOLUSD",1643494592599,42.72247972,95.828,95.777,0.25]
["bitfinex","SOLUSD",1643494592806,0.45,95.827,95.777,0.25]
["bitfinex","SOLUSD",1643494594403,0.45,95.827,95.772,104.2]
["bitfinex","SOLUSD",1643494594604,0.45,95.827,95.782,6.0]
["bitfinex","SOLUSD",1643494594804,0.45,95.827,95.74,6.0]
["bitfinex","SOLUSD",1643494595002,6.0,95.818,95.741,6.0]
["bitfinex","SOLUSD",1643494595201,0.25,95.817,95.741,6.0]
["bitfinex","SOLUSD",1643494595405,0.25,95.817,95.743,37.04352169]
["bitfinex","SOLUSD",1643494596004,0.25,95.817,95.731,24.956]
["bitfinex","SOLUSD",1643494596205,0.25,95.817,95.68,128.569]
["bitfinex","SOLUSD",1643494596409,0.25,95.817,95.693,15.5596]
["bitfinex","SOLUSD",1643494596804,0.25,95.817,95.726,6.0]
["bitfinex","SOLUSD",1643494597005,0.25,95.817,95.727,38.89280629]
["bitfinex","SOLUSD",1643494597452,0.25,95.817,95.727,32.89280629]
["bitfinex","SOLUSD",1643494598105,2.95669142,95.816,95.727,32.89280629]
["bitfinex","SOLUSD",1643494598306,15.04,95.81,95.727,32.89280629]
["bitfinex","SOLUSD",1643494598508,45.82258331,95.809,95.727,32.89280629]
["bitfinex","SOLUSD",1643494598707,24.0983,95.808,95.727,32.89280629]
["bitfinex","SOLUSD",1643494598910,0.25,95.807,95.727,32.89280629]
["bitfinex","SOLUSD",1643494600609,2.95669142,95.806,95.727,32.89280629]
["bitfinex","SOLUSD",1643494600808,0.25,95.805,95.694,17.93264835]
["bitfinex","SOLUSD",1643494601014,0.25,95.805,95.704,6.0]
["bitfinex","SOLUSD",1643494601209,2.95669142,95.804,95.705,6.0]
["bitfinex","SOLUSD",1643494601413,2.95669142,95.804,95.706,0.25]
["bitfinex","SOLUSD",1643494601610,0.25,95.803,95.706,104.45]
["bitfinex","SOLUSD",1643494601910,0.25,95.803,95.707,37.29318471]
["bitfinex","SOLUSD",1643494602109,2.95669142,95.802,95.717,6.0]
["bitfinex","SOLUSD",1643494602312,6.0,95.798,95.707,37.29318471]
["bitfinex","SOLUSD",1643494602511,0.25,95.801,95.707,37.29318471]
["bitfinex","SOLUSD",1643494602713,0.25,95.797,95.707,37.29318471]
["bitfinex","SOLUSD",1643494603011,15.675,95.79,95.707,37.29318471]
["bitfinex","SOLUSD",1643494603212,57.56874291,95.789,95.707,37.29318471]
["bitfinex","SOLUSD",1643494603413,57.81874291,95.789,95.707,37.29318471]
["bitfinex","SOLUSD",1643494604213,57.81874291,95.789,95.708,0.25]
["bitfinex","SOLUSD",1643494604611,57.81874291,95.789,95.707,37.29318471]
["bitfinex","SOLUSD",1643494606014,6.0,95.779,95.707,37.29318471]
["bitfinex","SOLUSD",1643494606414,0.25,95.778,95.707,37.29318471]
["bitfinex","SOLUSD",1643494608522,0.25,95.778,95.717,6.0]
["bitfinex","SOLUSD",1643494608819,0.25,95.788,95.718,104.2]
["bitfinex","SOLUSD",1643494609018,34.66664291,95.789,95.728,6.0]
["bitfinex","SOLUSD",1643494609243,0.25,95.788,95.729,36.57925478]
["bitfinex","SOLUSD",1643494609419,0.25,95.788,95.729,36.82925478]
["bitfinex","SOLUSD",1643494610119,0.25,95.788,95.739,6.0]
["bitfinex","SOLUSD",1643494610319,3.0,95.802,95.74,0.25]
["bitfinex","SOLUSD",1643494610920,38.63505991,95.801,95.74,0.25]
["bitfinex","SOLUSD",1643494611926,0.25,95.8,95.74,0.25]
["bitfinex","SOLUSD",1643494612624,0.25,95.8,95.74,6.25]
["bitfinex","SOLUSD",1643494613627,0.25,95.8,95.74,0.25]
["bitfinex","SOLUSD",1643494614126,0.25,95.8,95.741,6.0]
["bitfinex","SOLUSD",1643494614324,0.25,95.8,95.742,0.25]
["bitfinex","SOLUSD",1643494614526,6.0,95.791,95.742,0.25]
["bitfinex","SOLUSD",1643494615030,0.25,95.79,95.708,23.9929]
["bitfinex","SOLUSD",1643494615426,0.25,95.79,95.709,0.25]
["bitfinex","SOLUSD",1643494615826,23.9106,95.79,95.719,43.79416898]
["bitfinex","SOLUSD",1643494616226,23.9106,95.79,95.72,0.25]
["bitfinex","SOLUSD",1643494616628,23.9106,95.79,95.729,6.0]
["bitfinex","SOLUSD",1643494616830,0.25,95.789,95.729,6.0]
["bitfinex","SOLUSD",1643494617530,0.25,95.789,95.72,0.25]
["bitfinex","SOLUSD",1643494622234,23.6606,95.79,95.72,0.25]
["bitfinex","SOLUSD",1643494622437,23.6606,95.79,95.729,6.0]
["bitfinex","SOLUSD",1643494623033,23.6606,95.79,95.72,0.25]
["bitfinex","SOLUSD",1643494623634,0.25,95.789,95.72,0.25]
["bitfinex","SOLUSD",1643494625444,45.07120395,95.779,95.72,0.25]
["bitfinex","SOLUSD",1643494625846,0.25,95.778,95.72,0.25]
["bitfinex","SOLUSD",1643494630370,0.25,95.778,95.719,43.79416898]
["bitfinex","SOLUSD",1643494630573,6.0,95.769,95.719,43.79416898]
["bitfinex","SOLUSD",1643494630770,0.25,95.768,95.719,43.79416898]
["bitfinex","SOLUSD",1643494632371,0.25,95.778,95.719,43.79416898]
["bitfinex","SOLUSD",1643494636278,0.25,95.778,95.72,0.25]
["bitfinex","SOLUSD",1643494636477,0.25,95.778,95.72,104.45]
["bitfinex","SOLUSD",1643494636676,0.25,95.789,95.72,104.45]
["bitfinex","SOLUSD",1643494636976,0.25,95.789,95.73,6.0]
["bitfinex","SOLUSD",1643494637377,0.25,95.789,95.731,0.25]
["bitfinex","SOLUSD",1643494637576,0.25,95.789,95.731,6.25]
["bitfinex","SOLUSD",1643494638180,0.25,95.789,95.731,6.0]
["bitfinex","SOLUSD",1643494638777,0.25,95.789,95.732,0.25]
["bitfinex","SOLUSD",1643494639180,0.25,95.789,95.731,6.0]
["bitfinex","SOLUSD",1643494639380,0.25,95.789,95.721,24.848]
["bitfinex","SOLUSD",1643494639579,0.25,95.789,95.722,0.25]
["bitfinex","SOLUSD",1643494640582,42.91557699,95.779,95.719,43.79416898]
["bitfinex","SOLUSD",1643494640785,0.25,95.778,95.719,43.79416898]
["bitfinex","SOLUSD",1643494641584,0.25,95.778,95.72,104.2]
["bitfinex","SOLUSD",1643494641988,0.25,95.778,95.719,43.79416898]
["bitfinex","SOLUSD",1643494642582,6.0,95.769,95.719,43.79416898]
["bitfinex","SOLUSD",1643494642784,0.25,95.768,95.719,43.79416898]
["bitfinex","SOLUSD",1643494643181,2.95669142,95.767,95.719,43.79416898]
["bitfinex","SOLUSD",1643494643387,0.25,95.766,95.719,43.79416898]
["bitfinex","SOLUSD",1643494644384,0.25,95.766,95.677,23.7821]
["bitfinex","SOLUSD",1643494644615,0.25,95.769,95.687,6.0]
["bitfinex","SOLUSD",1643494644785,0.25,95.769,95.688,0.25]
["bitfinex","SOLUSD",1643494644986,0.25,95.769,95.677,23.7821]
["bitfinex","SOLUSD",1643494645185,0.25,95.769,95.657,2.89578221]
["bitfinex","SOLUSD",1643494645186,30.721,95.76,95.657,2.89578221]
["bitfinex","SOLUSD",1643494645389,35.26193827,95.758,95.657,37.73957974]
["bitfinex","SOLUSD",1643494645786,3.20669142,95.757,95.657,37.73957974]
["bitfinex","SOLUSD",1643494645990,26.18269142,95.757,95.657,37.73957974]
["bitfinex","SOLUSD",1643494646191,15.684,95.73,95.657,37.73957974]
["bitfinex","SOLUSD",1643494646389,70.82842646,95.729,95.658,0.25]
["bitfinex","SOLUSD",1643494647690,6.0,95.719,95.658,0.25]
["bitfinex","SOLUSD",1643494647894,0.25,95.718,95.658,0.25]
["bitfinex","SOLUSD",1643494649895,70.57842646,95.729,95.658,0.25]
["bitfinex","SOLUSD",1643494650094,70.57842646,95.729,95.667,6.0]
["bitfinex","SOLUSD",1643494650295,70.57842646,95.729,95.658,0.25]
["bitfinex","SOLUSD",1643494651410,0.25,95.728,95.658,0.25]
["bitfinex","SOLUSD",1643494652395,30.721,95.75,95.658,0.25]
["bitfinex","SOLUSD",1643494652596,15.04,95.75,95.667,6.0]
["bitfinex","SOLUSD",1643494653097,6.0,95.74,95.667,6.0]
["bitfinex","SOLUSD",1643494653501,6.0,95.74,95.67,6.0]
["bitfinex","SOLUSD",1643494653898,23.2035,95.739,95.67,6.0]
["bitfinex","SOLUSD",1643494654323,23.2035,95.739,95.667,6.0]
["bitfinex","SOLUSD",1643494655102,23.2035,95.739,95.668,6.0]
["bitfinex","SOLUSD",1643494655299,23.2035,95.739,95.658,0.25]
["bitfinex","SOLUSD",1643494655499,23.2035,95.739,95.667,6.0]
["bitfinex","SOLUSD",1643494658544,6.0,95.729,95.667,6.0]
["bitfinex","SOLUSD",1643494658828,0.25,95.728,95.667,6.0]
["bitfinex","SOLUSD",1643494661431,0.25,95.728,95.657,37.73957974]
["bitfinex","SOLUSD",1643494661630,23.2365,95.728,95.657,37.73957974]
["bitfinex","SOLUSD",1643494665634,42.41161726,95.717,95.657,37.73957974]
["bitfinex","SOLUSD",1643494665934,0.25,95.716,95.657,37.73957974]
["bitfinex","SOLUSD",1643494667337,0.25,95.716,95.62,48.4915]
["bitfinex","SOLUSD",1643494667538,24.3293,95.716,95.632,6.0]
["bitfinex","SOLUSD",1643494667740,24.3293,95.716,95.633,24.2242]
["bitfinex","SOLUSD",1643494668139,24.3293,95.716,95.634,0.25]
["bitfinex","SOLUSD",1643494668541,24.3293,95.716,95.634,39.9270387]
["bitfinex","SOLUSD",1643494669340,6.0,95.706,95.634,39.9270387]
["bitfinex","SOLUSD",1643494669740,0.25,95.705,95.634,39.9270387]
["bitfinex","SOLUSD",1643494673847,0.25,95.705,95.644,6.0]
["bitfinex","SOLUSD",1643494674248,0.25,95.715,95.645,0.25]
["bitfinex","SOLUSD",1643494675277,0.25,95.715,95.645,24.8632]
["bitfinex","SOLUSD",1643494675482,0.25,95.715,95.645,30.8632]
["bitfinex","SOLUSD",1643494675877,30.723,95.74,95.645,30.8632]
["bitfinex","SOLUSD",1643494676078,15.04,95.75,95.646,2.10943882]
["bitfinex","SOLUSD",1643494676279,22.5283,95.762,95.647,0.25]
["bitfinex","SOLUSD",1643494676481,22.5283,95.762,95.656,6.0]
["bitfinex","SOLUSD",1643494676680,22.5283,95.762,95.657,48.2921]
["bitfinex","SOLUSD",1643494676884,38.63687059,95.761,95.657,48.5421]
["bitfinex","SOLUSD",1643494677082,38.63687059,95.761,95.667,6.0]
["bitfinex","SOLUSD",1643494677280,38.63687059,95.761,95.669,104.2]
["bitfinex","SOLUSD",1643494677683,38.63687059,95.761,95.679,6.0]
["bitfinex","SOLUSD",1643494677884,38.63687059,95.761,95.68,23.2552]
["bitfinex","SOLUSD",1643494678109,38.63687059,95.761,95.69,6.0]
["bitfinex","SOLUSD",1643494678110,15.68,95.76,95.69,6.0]
["bitfinex","SOLUSD",1643494678283,0.25,95.759,95.691,0.25]
["bitfinex","SOLUSD",1643494679487,0.25,95.759,95.691,6.25]
["bitfinex","SOLUSD",1643494679788,33.45964917,95.778,95.692,24.5614]
["bitfinex","SOLUSD",1643494679985,6.0,95.769,95.702,6.0]
["bitfinex","SOLUSD",1643494680222,6.0,95.769,95.703,35.69845315]
["bitfinex","SOLUSD",1643494680485,0.25,95.768,95.703,35.69845315]
["bitfinex","SOLUSD",1643494681086,24.4586,95.768,95.703,35.69845315]
["bitfinex","SOLUSD",1643494682689,24.4586,95.768,95.704,0.25]
["bitfinex","SOLUSD",1643494682898,24.4586,95.768,95.713,6.0]
["bitfinex","SOLUSD",1643494683590,6.0,95.758,95.713,6.0]
["bitfinex","SOLUSD",1643494683794,0.25,95.757,95.713,6.0]
["bitfinex","SOLUSD",1643494684190,0.25,95.757,95.704,0.25]
["bitfinex","SOLUSD",1643494684392,0.25,95.757,95.703,35.69845315]
["bitfinex","SOLUSD",1643494687895,0.25,95.757,95.669,22.5753]
["bitfinex","SOLUSD",1643494687896,2.95669142,95.756,95.669,22.5753]
["bitfinex","SOLUSD",1643494688095,0.25,95.757,95.669,22.5753]
["bitfinex","SOLUSD",1643494688096,24.8229,95.757,95.679,6.0]
["bitfinex","SOLUSD",1643494688297,24.8229,95.757,95.68,0.25]
["bitfinex","SOLUSD",1643494688498,24.8229,95.757,95.661,15.8664]
["bitfinex","SOLUSD",1643494688796,24.8229,95.757,95.636,23.2087]
["bitfinex","SOLUSD",1643494688998,24.8229,95.757,95.658,37.60967984]
["bitfinex","SOLUSD",1643494689996,15.682,95.75,95.659,22.8162]
["bitfinex","SOLUSD",1643494690297,15.04,95.74,95.659,22.8162]
["bitfinex","SOLUSD",1643494690496,22.9718,95.739,95.659,22.8162]
["bitfinex","SOLUSD",1643494690696,23.2218,95.739,95.659,22.8162]
["bitfinex","SOLUSD",1643494692101,15.685,95.73,95.659,22.8162]
["bitfinex","SOLUSD",1643494692305,0.25,95.729,95.659,22.8162]
["bitfinex","SOLUSD",1643494695303,6.0,95.72,95.659,22.8162]
["bitfinex","SOLUSD",1643494695607,46.03142596,95.719,95.658,37.60967984]
["bitfinex","SOLUSD",1643494695803,46.28142596,95.719,95.658,37.60967984]
["bitfinex","SOLUSD",1643494696003,69.54252596,95.719,95.658,37.60967984]
["bitfinex","SOLUSD",1643494697006,69.54252596,95.719,95.625,1.44937826]
["bitfinex","SOLUSD",1643494697208,69.54252596,95.719,95.635,6.0]
["bitfinex","SOLUSD",1643494697409,69.54252596,95.719,95.636,0.25]
["bitfinex","SOLUSD",1643494697619,69.54252596,95.719,95.633,24.7842]
["bitfinex","SOLUSD",1643494697805,69.54252596,95.719,95.633,25.0342]
["bitfinex","SOLUSD",1643494698006,69.54252596,95.719,95.643,6.0]
["bitfinex","SOLUSD",1643494698408,69.54252596,95.719,95.644,6.25]
["bitfinex","SOLUSD",1643494699409,69.54252596,95.719,95.645,23.2524]
["bitfinex","SOLUSD",1643494699807,69.54252596,95.719,95.646,0.25]
["bitfinex","SOLUSD",1643494701634,69.29252596,95.719,95.646,0.25]
["bitfinex","SOLUSD",1643494702834,0.25,95.718,95.655,6.0]
["bitfinex","SOLUSD",1643494703834,0.25,95.718,95.646,0.25]
["bitfinex","SOLUSD",1643494704035,0.25,95.718,95.655,6.0]
["bitfinex","SOLUSD",1643494704671,0.25,95.718,95.656,0.25]
["bitfinex","SOLUSD",1643494705039,0.25,95.718,95.655,6.0]
["bitfinex","SOLUSD",1643494705241,0.25,95.718,95.656,0.25]
["bitfinex","SOLUSD",1643494705440,0.25,95.718,95.655,6.0]
["bitfinex","SOLUSD",1643494706838,0.25,95.718,95.656,0.25]
["bitfinex","SOLUSD",1643494709744,0.25,95.718,95.655,6.0]
["bitfinex","SOLUSD",1643494709946,6.0,95.709,95.623,3.55510284]
["bitfinex","SOLUSD",1643494710145,23.5297,95.708,95.635,0.25]
["bitfinex","SOLUSD",1643494710349,23.7797,95.708,95.635,0.25]
["bitfinex","SOLUSD",1643494712352,15.691,95.7,95.624,24.6177]
["bitfinex","SOLUSD",1643494712583,15.691,95.7,95.61,1.44937826]
["bitfinex","SOLUSD",1643494712754,0.25,95.699,95.634,6.0]
["bitfinex","SOLUSD",1643494712956,3.20669142,95.699,95.602,26.19977826]
["bitfinex","SOLUSD",1643494713156,2.95669142,95.698,95.602,24.7504]
["bitfinex","SOLUSD",1643494713353,0.25,95.697,95.612,6.0]
["bitfinex","SOLUSD",1643494713554,15.694,95.68,95.613,41.16759646]
["bitfinex","SOLUSD",1643494713754,33.17098206,95.678,95.614,0.25]
["bitfinex","SOLUSD",1643494714154,0.25,95.677,95.614,0.25]
["bitfinex","SOLUSD",1643494714554,6.0,95.668,95.614,0.25]
["bitfinex","SOLUSD",1643494714853,0.25,95.667,95.614,0.25]
["bitfinex","SOLUSD",1643494715952,0.25,95.667,95.602,24.7504]
["bitfinex","SOLUSD",1643494715953,0.25,95.667,95.613,0.25]
["bitfinex","SOLUSD",1643494716355,0.25,95.667,95.603,0.25]
["bitfinex","SOLUSD",1643494716755,0.25,95.667,95.603,42.13537096]
["bitfinex","SOLUSD",1643494717356,0.25,95.667,95.603,0.25]
["bitfinex","SOLUSD",1643494717554,0.25,95.667,95.602,24.7504]
["bitfinex","SOLUSD",1643494717756,0.25,95.667,95.583,1.44937826]
["bitfinex","SOLUSD",1643494717954,24.478,95.667,95.581,24.50777826]
["bitfinex","SOLUSD",1643494718156,24.478,95.667,95.581,23.0584]
["bitfinex","SOLUSD",1643494718354,24.478,95.667,95.582,41.1503319]
["bitfinex","SOLUSD",1643494718955,15.698,95.66,95.582,41.1503319]
["bitfinex","SOLUSD",1643494719155,30.738,95.66,95.582,41.1503319]
["bitfinex","SOLUSD",1643494719359,0.25,95.659,95.582,41.1503319]
["bitfinex","SOLUSD",1643494720956,15.7,95.65,95.582,41.1503319]
["bitfinex","SOLUSD",1643494721157,41.06734162,95.648,95.582,41.1503319]
["bitfinex","SOLUSD",1643494721361,0.25,95.647,95.582,41.1503319]
["bitfinex","SOLUSD",1643494722559,6.0,95.638,95.582,41.1503319]
["bitfinex","SOLUSD",1643494722761,0.25,95.637,95.582,41.1503319]
["bitfinex","SOLUSD",1643494722968,6.0,95.638,95.582,41.1503319]
["bitfinex","SOLUSD",1643494723564,41.06734162,95.648,95.582,41.1503319]
["bitfinex","SOLUSD",1643494724062,6.0,95.638,95.582,41.1503319]
["bitfinex","SOLUSD",1643494724263,0.25,95.637,95.582,41.1503319]
["bitfinex","SOLUSD",1643494725968,0.25,95.637,95.583,0.25]
["bitfinex","SOLUSD",1643494726164,0.25,95.637,95.582,41.1503319]
["bitfinex","SOLUSD",1643494729272,0.25,95.647,95.582,41.1503319]
["bitfinex","SOLUSD",1643494730874,6.0,95.638,95.582,41.1503319]
["bitfinex","SOLUSD",1643494731296,0.21712342,95.637,95.582,41.1503319]
["bitfinex","SOLUSD",1643494732371,6.0,95.638,95.582,41.1503319]
["bitfinex","SOLUSD",1643494733175,24.5315,95.649,95.592,6.0]
["bitfinex","SOLUSD",1643494733580,24.5315,95.649,95.582,41.1503319]
["bitfinex","SOLUSD",1643494734186,39.58089049,95.648,95.582,41.1503319]
["bitfinex","SOLUSD",1643494734482,39.83089049,95.648,95.583,24.2195]
["bitfinex","SOLUSD",1643494736903,0.25,95.648,95.583,24.2195]
["bitfinex","SOLUSD",1643494737304,0.25,95.648,95.582,41.1503319]
["bitfinex","SOLUSD",1643494737907,6.0,95.639,95.582,41.1503319]
["bitfinex","SOLUSD",1643494738310,0.25,95.638,95.582,41.1503319]
["bitfinex","SOLUSD",1643494739706,0.25,95.638,95.592,6.0]
["bitfinex","SOLUSD",1643494739908,0.25,95.648,95.592,6.0]
["bitfinex","SOLUSD",1643494740106,0.25,95.648,95.593,6.0]
["bitfinex","SOLUSD",1643494742308,25.0704,95.676,95.594,23.7338]
["bitfinex","SOLUSD",1643494742511,25.0704,95.676,95.604,6.0]
["bitfinex","SOLUSD",1643494742910,25.0704,95.676,95.605,0.25]
["bitfinex","SOLUSD",1643494743110,25.0704,95.676,95.605,6.25]
["bitfinex","SOLUSD",1643494743413,25.0704,95.676,95.606,24.9677]
["bitfinex","SOLUSD",1643494743610,25.0704,95.676,95.617,39.37070043]
["bitfinex","SOLUSD",1643494743818,25.0704,95.676,95.618,24.9677]
["bitfinex","SOLUSD",1643494744012,25.0704,95.676,95.628,6.0]
["bitfinex","SOLUSD",1643494744212,0.25,95.676,95.628,6.0]
["bitfinex","SOLUSD",1643494744413,1.43424846,95.692,95.628,6.0]
["bitfinex","SOLUSD",1643494744615,1.43424846,95.692,95.629,22.8405]
["bitfinex","SOLUSD",1643494745013,1.43424846,95.696,95.639,6.0]
["bitfinex","SOLUSD",1643494745217,1.43424846,95.699,95.639,6.0]
["bitfinex","SOLUSD",1643494745713,1.43424846,95.694,95.639,6.0]
["bitfinex","SOLUSD",1643494746119,0.25,95.693,95.639,6.0]
["bitfinex","SOLUSD",1643494747315,0.25,95.697,95.639,6.0]
["bitfinex","SOLUSD",1643494747816,0.25,95.698,95.639,6.0]
["bitfinex","SOLUSD",1643494748716,0.25,95.699,95.639,6.0]
["bitfinex","SOLUSD",1643494751817,0.25,95.703,95.639,6.0]
["bitfinex","SOLUSD",1643494752119,6.0,95.694,95.639,6.0]
["bitfinex","SOLUSD",1643494752318,38.12440342,95.693,95.629,22.8405]
["bitfinex","SOLUSD",1643494752519,38.12440342,95.693,95.639,6.0]
["bitfinex","SOLUSD",1643494753124,23.1613,95.692,95.639,6.0]
["bitfinex","SOLUSD",1643494753321,0.25,95.691,95.639,6.0]
["bitfinex","SOLUSD",1643494753522,23.1613,95.692,95.639,6.0]
["bitfinex","SOLUSD",1643494754823,0.25,95.691,95.639,6.0]
["bitfinex","SOLUSD",1643494755624,6.0,95.682,95.639,6.0]
["bitfinex","SOLUSD",1643494755823,0.25,95.681,95.639,6.0]
["bitfinex","SOLUSD",1643494757230,0.25,95.691,95.639,6.0]
["bitfinex","SOLUSD",1643494757829,0.25,95.691,95.629,22.8405]
["bitfinex","SOLUSD",1643494758429,0.25,95.691,95.639,6.0]
["bitfinex","SOLUSD",1643494759644,0.25,95.691,95.629,22.8405]
["bitfinex","SOLUSD",1643494759830,0.25,95.691,95.639,6.0]
["bitfinex","SOLUSD",1643494760240,0.25,95.691,95.629,22.8405]
["bitfinex","SOLUSD",1643494760642,0.25,95.691,95.639,6.0]
["bitfinex","SOLUSD",1643494761864,0.25,95.691,95.629,22.8405]
["bitfinex","SOLUSD",1643494762562,0.25,95.691,95.639,6.0]
["bitfinex","SOLUSD",1643494764267,0.25,95.691,95.629,22.8405]
["bitfinex","SOLUSD",1643494764666,0.25,95.691,95.639,6.0]
["bitfinex","SOLUSD",1643494764867,6.0,95.682,95.627,6.0]
["bitfinex","SOLUSD",1643494765066,1.43424846,95.687,95.627,6.0]
["bitfinex","SOLUSD",1643494765267,1.43424846,95.685,95.627,6.0]
["bitfinex","SOLUSD",1643494765466,1.43424846,95.69,95.627,6.0]
["bitfinex","SOLUSD",1643494765667,1.43424846,95.693,95.627,6.0]
["bitfinex","SOLUSD",1643494765870,1.43424846,95.693,95.628,0.25]
["bitfinex","SOLUSD",1643494766131,1.43424846,95.699,95.628,6.25]
["bitfinex","SOLUSD",1643494766269,1.43424846,95.7,95.629,0.25]
["bitfinex","SOLUSD",1643494766570,1.43424846,95.702,95.629,23.478]
["bitfinex","SOLUSD",1643494766769,23.8167,95.727,95.63,106.30572458]
["bitfinex","SOLUSD",1643494766770,26.67282945,95.727,95.63,106.30572458]
["bitfinex","SOLUSD",1643494766975,2.76796959,95.726,95.64,104.2]
["bitfinex","SOLUSD",1643494767195,2.76796959,95.739,95.64,110.2]
["bitfinex","SOLUSD",1643494767366,2.76796959,95.739,95.643,41.39869083]
["bitfinex","SOLUSD",1643494767568,15.04,95.75,95.653,6.0]
["bitfinex","SOLUSD",1643494767569,2.76796959,95.74,95.653,6.0]
["bitfinex","SOLUSD",1643494767768,2.76796959,95.74,95.654,23.7689]
["bitfinex","SOLUSD",1643494767978,2.85612945,95.749,95.654,23.7689]
["bitfinex","SOLUSD",1643494768173,0.25,95.739,95.665,38.58464094]
["bitfinex","SOLUSD",1643494768369,0.25,95.74,95.666,23.3238]
["bitfinex","SOLUSD",1643494768566,0.25,95.74,95.676,6.0]
["bitfinex","SOLUSD",1643494769173,17.89612945,95.75,95.676,6.0]
["bitfinex","SOLUSD",1643494769574,15.04,95.75,95.676,6.0]
["bitfinex","SOLUSD",1643494769974,2.77079047,95.74,95.676,6.0]
["bitfinex","SOLUSD",1643494770374,2.85612945,95.747,95.676,110.2]
["bitfinex","SOLUSD",1643494770580,0.25,95.739,95.676,6.0]
["bitfinex","SOLUSD",1643494770777,0.25,95.746,95.676,6.0]
["bitfinex","SOLUSD",1643494771176,2.7710104,95.745,95.676,6.0]
["bitfinex","SOLUSD",1643494771376,39.0303413,95.739,95.676,6.0]
["bitfinex","SOLUSD",1643494771777,0.25,95.738,95.676,6.0]
["bitfinex","SOLUSD",1643494771988,0.25,95.738,95.666,23.0738]
["bitfinex","SOLUSD",1643494772278,23.6503,95.738,95.665,38.58464094]
["bitfinex","SOLUSD",1643494772741,2.74734823,95.737,95.665,38.58464094]
["bitfinex","SOLUSD",1643494772876,0.25,95.736,95.665,38.58464094]
["bitfinex","SOLUSD",1643494773278,2.74734823,95.735,95.665,38.58464094]
["bitfinex","SOLUSD",1643494773777,15.04,95.73,95.665,38.58464094]
["bitfinex","SOLUSD",1643494773977,30.726,95.73,95.665,38.58464094]
["bitfinex","SOLUSD",1643494774178,0.25,95.729,95.665,38.58464094]
["bitfinex","SOLUSD",1643494774582,0.25,95.729,95.666,24.2948]
["bitfinex","SOLUSD",1643494774817,0.25,95.729,95.665,38.58464094]
["bitfinex","SOLUSD",1643494776381,0.25,95.729,95.666,22.9038]
["bitfinex","SOLUSD",1643494777587,0.25,95.729,95.665,38.58464094]
["bitfinex","SOLUSD",1643494778586,41.821351,95.719,95.665,38.58464094]
["bitfinex","SOLUSD",1643494778787,0.25,95.718,95.665,38.58464094]
["bitfinex","SOLUSD",1643494780108,23.1061,95.718,95.665,38.58464094]
["bitfinex","SOLUSD",1643494780309,23.1061,95.718,95.627,104.2]
["bitfinex","SOLUSD",1643494780508,23.1061,95.718,95.637,6.0]
["bitfinex","SOLUSD",1643494780708,23.1061,95.718,95.638,22.9642]
["bitfinex","SOLUSD",1643494780908,23.1061,95.718,95.638,23.2142]
["bitfinex","SOLUSD",1643494781110,23.1061,95.718,95.648,6.0]
["bitfinex","SOLUSD",1643494781310,23.1061,95.718,95.649,38.77918275]
["bitfinex","SOLUSD",1643494781510,6.0,95.708,95.648,6.0]
["bitfinex","SOLUSD",1643494781910,0.25,95.707,95.648,6.0]
["bitfinex","SOLUSD",1643494782310,0.25,95.707,95.638,23.2142]
["bitfinex","SOLUSD",1643494782513,0.25,95.707,95.648,6.0]
["bitfinex","SOLUSD",1643494783019,0.25,95.707,95.649,6.0]
["bitfinex","SOLUSD",1643494784014,0.25,95.717,95.649,6.0]
["bitfinex","SOLUSD",1643494784414,0.25,95.717,95.639,42.81039754]
["bitfinex","SOLUSD",1643494784715,0.25,95.717,95.638,23.2142]
["bitfinex","SOLUSD",1643494784915,0.25,95.717,95.638,0.25]
["bitfinex","SOLUSD",1643494785315,0.25,95.717,95.63,0.25]
["bitfinex","SOLUSD",1643494785516,0.25,95.717,95.63,6.25]
["bitfinex","SOLUSD",1643494785716,0.25,95.717,95.631,39.00137545]
["bitfinex","SOLUSD",1643494785919,0.25,95.717,95.63,6.0]
["bitfinex","SOLUSD",1643494786120,15.69,95.71,95.591,2.10572458]
["bitfinex","SOLUSD",1643494786318,15.69,95.71,95.56,15.689]
["bitfinex","SOLUSD",1643494786319,15.04,95.7,95.587,24.1795]
["bitfinex","SOLUSD",1643494786618,24.9696,95.699,95.597,6.0]
["bitfinex","SOLUSD",1643494786821,3.0,95.696,95.598,23.2789]
["bitfinex","SOLUSD",1643494787120,46.63901331,95.695,95.608,6.0]
["bitfinex","SOLUSD",1643494787321,15.04,95.69,95.609,23.2789]
["bitfinex","SOLUSD",1643494787520,15.04,95.69,95.609,29.2789]
["bitfinex","SOLUSD",1643494787722,0.25,95.689,95.609,29.2789]
["bitfinex","SOLUSD",1643494788722,0.25,95.689,95.599,35.14566871]
["bitfinex","SOLUSD",1643494789120,3.25,95.689,95.599,35.14566871]
["bitfinex","SOLUSD",1643494789321,0.25,95.689,95.599,35.14566871]
["bitfinex","SOLUSD",1643494789623,15.695,95.67,95.599,35.14566871]
["bitfinex","SOLUSD",1643494789824,71.45980403,95.669,95.599,35.14566871]
["bitfinex","SOLUSD",1643494790226,71.45980403,95.669,95.572,15.5827]
["bitfinex","SOLUSD",1643494790425,71.45980403,95.669,95.582,6.0]
["bitfinex","SOLUSD",1643494790628,71.45980403,95.669,95.576,6.0]
["bitfinex","SOLUSD",1643494791225,71.45980403,95.669,95.578,35.70316459]
["bitfinex","SOLUSD",1643494791625,71.45980403,95.669,95.588,6.0]
["bitfinex","SOLUSD",1643494791824,71.45980403,95.669,95.589,23.3371]
["bitfinex","SOLUSD",1643494792024,71.45980403,95.669,95.599,6.0]
["bitfinex","SOLUSD",1643494792223,71.45980403,95.669,95.6,33.0664442]
["bitfinex","SOLUSD",1643494793626,6.0,95.659,95.6,33.0664442]
["bitfinex","SOLUSD",1643494793829,0.25,95.658,95.6,33.0664442]
["bitfinex","SOLUSD",1643494794029,0.25,95.658,95.61,6.0]
["bitfinex","SOLUSD",1643494795026,0.25,95.658,95.601,23.8022]
["bitfinex","SOLUSD",1643494795226,71.20980403,95.669,95.601,23.8022]
["bitfinex","SOLUSD",1643494797430,0.25,95.668,95.601,23.8022]
["bitfinex","SOLUSD",1643494797831,0.25,95.668,95.611,6.0]
["bitfinex","SOLUSD",1643494800834,0.25,95.673,95.611,6.0]
["bitfinex","SOLUSD",1643494801238,0.25,95.673,95.601,23.8022]
["bitfinex","SOLUSD",1643494802640,6.0,95.664,95.601,23.8022]
["bitfinex","SOLUSD",1643494802838,0.25,95.663,95.601,23.8022]
["bitfinex","SOLUSD",1643494806054,6.0,95.664,95.601,23.8022]
["bitfinex","SOLUSD",1643494806975,23.0276,95.673,95.601,23.8022]
["bitfinex","SOLUSD",1643494807780,0.25,95.672,95.601,23.8022]
["bitfinex","SOLUSD",1643494807979,0.25,95.672,95.611,6.0]
["bitfinex","SOLUSD",1643494808184,0.25,95.672,95.601,23.8022]
["bitfinex","SOLUSD",1643494808382,0.25,95.672,95.611,6.0]
["bitfinex","SOLUSD",1643494808780,0.25,95.673,95.611,6.0]
["bitfinex","SOLUSD",1643494810713,0.25,95.673,95.601,23.8022]
["bitfinex","SOLUSD",1643494810714,6.0,95.664,95.601,23.8022]
["bitfinex","SOLUSD",1643494810916,23.7582,95.663,95.601,23.8022]
["bitfinex","SOLUSD",1643494811114,24.0082,95.663,95.601,23.8022]
["bitfinex","SOLUSD",1643494811515,24.0082,95.663,95.6,33.0664442]
["bitfinex","SOLUSD",1643494814016,24.0082,95.663,95.601,24.8132]
["bitfinex","SOLUSD",1643494814618,0.25,95.663,95.601,24.8132]
["bitfinex","SOLUSD",1643494814819,0.25,95.673,95.601,24.8132]
["bitfinex","SOLUSD",1643494817824,6.0,95.664,95.601,24.8132]
["bitfinex","SOLUSD",1643494818227,0.25,95.663,95.601,24.8132]
["bitfinex","SOLUSD",1643494821027,0.25,95.663,95.611,6.0]
["bitfinex","SOLUSD",1643494821430,6.0,95.664,95.612,104.2]
["bitfinex","SOLUSD",1643494821627,37.23354266,95.674,95.612,104.45]
["bitfinex","SOLUSD",1643494821830,37.23354266,95.674,95.615,43.48999667]
["bitfinex","SOLUSD",1643494823154,26.31132945,95.699,95.615,43.48999667]
["bitfinex","SOLUSD",1643494823429,23.4552,95.699,95.616,104.2]
["bitfinex","SOLUSD",1643494823630,2.75495648,95.698,95.626,6.0]
["bitfinex","SOLUSD",1643494823829,23.4552,95.699,95.626,6.0]
["bitfinex","SOLUSD",1643494824228,42.31308457,95.698,95.626,6.0]
["bitfinex","SOLUSD",1643494824634,2.7536943,95.697,95.625,6.0]
["bitfinex","SOLUSD",1643494824830,0.25,95.696,95.625,6.0]
["bitfinex","SOLUSD",1643494826132,0.25,95.697,95.625,6.0]
["bitfinex","SOLUSD",1643494826933,3.0,95.696,95.625,6.0]
["bitfinex","SOLUSD",1643494827133,3.0,95.696,95.633,6.0]
["bitfinex","SOLUSD",1643494827334,3.0,95.696,95.634,37.3138512]
["bitfinex","SOLUSD",1643494827335,0.25,95.695,95.634,37.3138512]
["bitfinex","SOLUSD",1643494828940,0.25,95.695,95.633,6.0]
["bitfinex","SOLUSD",1643494829140,0.25,95.695,95.636,6.0]
["bitfinex","SOLUSD",1643494829339,0.25,95.695,95.637,0.25]
["bitfinex","SOLUSD",1643494830239,0.25,95.695,95.637,6.0]
["bitfinex","SOLUSD",1643494830438,0.25,95.695,95.636,6.0]
["bitfinex","SOLUSD",1643494830841,0.25,95.697,95.636,6.0]
["bitfinex","SOLUSD",1643494831438,0.25,95.697,95.64,6.0]
["bitfinex","SOLUSD",1643494832640,0.25,95.697,95.636,6.0]
["bitfinex","SOLUSD",1643494833084,0.25,95.697,95.626,24.2388]
["bitfinex","SOLUSD",1643494835043,0.25,95.697,95.624,46.57752424]
["bitfinex","SOLUSD",1643494836870,0.25,95.697,95.625,22.9605]
["bitfinex","SOLUSD",1643494837070,2.75194636,95.696,95.625,22.9605]
["bitfinex","SOLUSD",1643494837268,0.25,95.695,95.625,22.9605]
["bitfinex","SOLUSD",1643494838377,0.25,95.695,95.635,6.0]
["bitfinex","SOLUSD",1643494838670,0.25,95.697,95.635,6.0]
["bitfinex","SOLUSD",1643494838869,45.06308457,95.698,95.635,6.0]
["bitfinex","SOLUSD",1643494839068,45.06308457,95.698,95.634,6.0]
["bitfinex","SOLUSD",1643494839268,2.75200016,95.697,95.601,6.0]
["bitfinex","SOLUSD",1643494839468,2.75200016,95.697,95.603,6.0]
["bitfinex","SOLUSD",1643494839675,2.75200016,95.697,95.604,6.0]
["bitfinex","SOLUSD",1643494839870,2.75200016,95.697,95.605,22.7665]
["bitfinex","SOLUSD",1643494840071,2.75200016,95.697,95.615,6.0]
["bitfinex","SOLUSD",1643494840271,2.75200016,95.697,95.616,23.1371]
["bitfinex","SOLUSD",1643494840674,2.75200016,95.697,95.627,33.91444713]
["bitfinex","SOLUSD",1643494840875,0.25,95.696,95.627,33.91444713]
["bitfinex","SOLUSD",1643494841074,2.75200016,95.695,95.637,6.0]
["bitfinex","SOLUSD",1643494841276,0.25,95.694,95.637,6.0]
["bitfinex","SOLUSD",1643494842074,2.75231204,95.693,95.637,6.0]
["bitfinex","SOLUSD",1643494842291,0.25,95.692,95.637,6.0]
["bitfinex","SOLUSD",1643494843479,0.25,95.695,95.637,6.0]
["bitfinex","SOLUSD",1643494843721,42.06308457,95.698,95.637,6.0]
["bitfinex","SOLUSD",1643494844078,42.06308457,95.698,95.638,6.0]
["bitfinex","SOLUSD",1643494845678,0.25,95.697,95.638,6.0]
["bitfinex","SOLUSD",1643494846680,0.25,95.697,95.628,24.3338]
["bitfinex","SOLUSD",1643494847681,0.25,95.708,95.629,104.45]
["bitfinex","SOLUSD",1643494847882,0.25,95.712,95.639,104.2]
["bitfinex","SOLUSD",1643494848083,2.85612945,95.734,95.641,104.2]
["bitfinex","SOLUSD",1643494848382,2.69359748,95.735,95.642,0.25]
["bitfinex","SOLUSD",1643494848583,37.74752215,95.734,95.652,104.2]
["bitfinex","SOLUSD",1643494848783,37.74752215,95.734,95.651,6.0]
["bitfinex","SOLUSD",1643494848984,37.74752215,95.734,95.652,6.0]
["bitfinex","SOLUSD",1643494849186,2.69353826,95.733,95.653,24.5268]
["bitfinex","SOLUSD",1643494849386,0.25,95.732,95.653,24.5268]
["bitfinex","SOLUSD",1643494849684,0.25,95.732,95.664,38.94890923]
["bitfinex","SOLUSD",1643494849887,23.3113,95.733,95.665,23.2773]
["bitfinex","SOLUSD",1643494850109,23.0613,95.733,95.675,110.2]
["bitfinex","SOLUSD",1643494850487,23.0613,95.733,95.675,6.0]
["bitfinex","SOLUSD",1643494850688,37.74752215,95.734,95.675,6.0]
["bitfinex","SOLUSD",1643494850886,37.74752215,95.734,95.676,104.2]
["bitfinex","SOLUSD",1643494851886,0.25,95.733,95.676,104.2]
["bitfinex","SOLUSD",1643494852288,0.25,95.733,95.677,0.25]
["bitfinex","SOLUSD",1643494852691,0.25,95.733,95.687,33.47179551]
["bitfinex","SOLUSD",1643494852989,37.74752215,95.734,95.687,33.47179551]
["bitfinex","SOLUSD",1643494853388,3.0,95.744,95.687,33.47179551]
["bitfinex","SOLUSD",1643494854391,37.50899331,95.743,95.687,33.47179551]
["bitfinex","SOLUSD",1643494854789,37.50899331,95.743,95.688,104.2]
["bitfinex","SOLUSD",1643494855393,37.50899331,95.743,95.687,33.47179551]
["bitfinex","SOLUSD",1643494857797,22.7261,95.742,95.687,33.47179551]
["bitfinex","SOLUSD",1643494859399,0.25,95.741,95.687,33.47179551]
["bitfinex","SOLUSD",1643494861599,0.25,95.742,95.688,104.2]
["bitfinex","SOLUSD",1643494861802,0.25,95.742,95.687,33.47179551]
["bitfinex","SOLUSD",1643494861803,0.25,95.742,95.697,6.0]
["bitfinex","SOLUSD",1643494862399,0.25,95.742,95.698,6.0]
["bitfinex","SOLUSD",1643494863027,0.25,95.742,95.699,6.0]
["bitfinex","SOLUSD",1643494863430,0.25,95.743,95.699,6.0]
["bitfinex","SOLUSD",1643494863927,3.0,95.762,95.7,0.25]
["bitfinex","SOLUSD",1643494864227,46.39236673,95.762,95.7,0.25]
["bitfinex","SOLUSD",1643494864428,0.25,95.761,95.7,0.25]
["bitfinex","SOLUSD",1643494865028,0.25,95.761,95.71,104.2]
["bitfinex","SOLUSD",1643494865233,0.25,95.761,95.711,23.247]
["bitfinex","SOLUSD",1643494865430,27.0883,95.789,95.711,23.497]
["bitfinex","SOLUSD",1643494865431,0.25,95.778,95.711,23.497]
["bitfinex","SOLUSD",1643494865629,27.0883,95.789,95.711,127.697]
["bitfinex","SOLUSD",1643494865834,3.0,95.774,95.712,44.78837274]
["bitfinex","SOLUSD",1643494866630,3.0,95.774,95.713,104.2]
["bitfinex","SOLUSD",1643494866832,0.25,95.773,95.722,6.0]
["bitfinex","SOLUSD",1643494867033,0.25,95.773,95.723,6.0]
["bitfinex","SOLUSD",1643494867240,3.0,95.772,95.723,6.0]
["bitfinex","SOLUSD",1643494867830,0.25,95.771,95.723,6.0]
["bitfinex","SOLUSD",1643494868434,0.25,95.771,95.713,104.2]
["bitfinex","SOLUSD",1643494869331,0.25,95.771,95.723,6.0]
["bitfinex","SOLUSD",1643494872042,0.25,95.771,95.722,6.0]
["bitfinex","SOLUSD",1643494872540,0.25,95.771,95.723,6.0]
["bitfinex","SOLUSD",1643494875448,0.25,95.771,95.589,83.62357066]
["bitfinex","SOLUSD",1643494875643,0.25,95.771,95.689,23.5322]
["bitfinex","SOLUSD",1643494875845,0.25,95.771,95.698,6.0]
["bitfinex","SOLUSD",1643494876244,6.0,95.762,95.66,6.0]
["bitfinex","SOLUSD",1643494876444,44.63948796,95.759,95.64,104.2]
["bitfinex","SOLUSD",1643494876642,2.68908547,95.758,95.64,104.2]
["bitfinex","SOLUSD",1643494876844,2.93908547,95.758,95.64,104.2]
["bitfinex","SOLUSD",1643494877044,5.89577689,95.758,95.64,104.2]
["bitfinex","SOLUSD",1643494877243,2.85612945,95.756,95.64,104.2]
["bitfinex","SOLUSD",1643494877444,3.10612945,95.755,95.64,104.2]
["bitfinex","SOLUSD",1643494877644,3.0,95.751,95.65,6.0]
["bitfinex","SOLUSD",1643494877844,0.25,95.75,95.65,110.2]
["bitfinex","SOLUSD",1643494878044,2.93908547,95.75,95.66,6.0]
["bitfinex","SOLUSD",1643494878244,24.5393,95.749,95.661,37.74343099]
["bitfinex","SOLUSD",1643494878445,27.22838547,95.749,95.661,37.74343099]
["bitfinex","SOLUSD",1643494878646,2.93908547,95.748,95.661,37.74343099]
["bitfinex","SOLUSD",1643494878844,5.93908547,95.748,95.661,37.74343099]
["bitfinex","SOLUSD",1643494879047,5.68908547,95.747,95.661,37.74343099]
["bitfinex","SOLUSD",1643494879245,2.93908547,95.746,95.661,37.74343099]
["bitfinex","SOLUSD",1643494879443,2.68908547,95.745,95.661,37.74343099]
["bitfinex","SOLUSD",1643494879645,37.35998923,95.744,95.661,37.74343099]
["bitfinex","SOLUSD",1643494879847,2.68908547,95.743,95.661,37.74343099]
["bitfinex","SOLUSD",1643494880248,0.25,95.742,95.661,37.74343099]
["bitfinex","SOLUSD",1643494880446,2.68908547,95.741,95.661,37.74343099]
["bitfinex","SOLUSD",1643494880945,3.0,95.738,95.661,37.74343099]
["bitfinex","SOLUSD",1643494881374,0.25,95.737,95.661,37.74343099]
["bitfinex","SOLUSD",1643494882050,3.0,95.736,95.661,37.74343099]
["bitfinex","SOLUSD",1643494882249,0.25,95.735,95.661,37.74343099]
["bitfinex","SOLUSD",1643494886257,0.25,95.735,95.662,24.1306]
["bitfinex","SOLUSD",1643494886861,1.44437785,95.723,95.662,24.1306]
["bitfinex","SOLUSD",1643494887061,37.1688501,95.722,95.662,24.1306]
["bitfinex","SOLUSD",1643494887263,1.44437785,95.72,95.662,24.1306]
["bitfinex","SOLUSD",1643494887462,24.76257785,95.721,95.662,24.1306]
["bitfinex","SOLUSD",1643494887661,0.25,95.719,95.662,24.1306]
["bitfinex","SOLUSD",1643494887862,24.76257785,95.721,95.662,24.1306]
["bitfinex","SOLUSD",1643494888076,1.44437785,95.72,95.662,24.1306]
["bitfinex","SOLUSD",1643494888264,0.25,95.719,95.662,24.1306]
["bitfinex","SOLUSD",1643494888665,1.69437785,95.719,95.662,24.1306]
["bitfinex","SOLUSD",1643494889126,1.69437785,95.719,95.661,37.74343099]
["bitfinex","SOLUSD",1643494890292,1.44437785,95.718,95.661,37.74343099]
["bitfinex","SOLUSD",1643494891292,1.44437785,95.72,95.661,37.74343099]
["bitfinex","SOLUSD",1643494891497,1.44437785,95.72,95.662,23.8673]
["bitfinex","SOLUSD",1643494891692,1.44437785,95.72,95.661,37.74343099]
["bitfinex","SOLUSD",1643494892093,1.44437785,95.722,95.662,22.75]
["bitfinex","SOLUSD",1643494892294,0.25,95.721,95.662,22.75]
["bitfinex","SOLUSD",1643494892697,0.25,95.723,95.662,22.75]
["bitfinex","SOLUSD",1643494892998,44.58426752,95.724,95.662,22.75]
["bitfinex","SOLUSD",1643494893396,43.13988967,95.724,95.662,22.75]
["bitfinex","SOLUSD",1643494893596,44.58426752,95.724,95.662,22.75]
["bitfinex","SOLUSD",1643494893999,1.44437785,95.724,95.662,22.75]
["bitfinex","SOLUSD",1643494894196,1.44437785,95.725,95.662,22.75]
["bitfinex","SOLUSD",1643494895399,1.44437785,95.724,95.662,22.75]
["bitfinex","SOLUSD",1643494895798,0.25,95.723,95.662,22.75]
["bitfinex","SOLUSD",1643494896600,1.44437785,95.722,95.662,22.75]
["bitfinex","SOLUSD",1643494896798,0.25,95.723,95.662,22.75]
["bitfinex","SOLUSD",1643494896799,0.25,95.721,95.662,22.75]
["bitfinex","SOLUSD",1643494897198,1.69437785,95.721,95.662,22.75]
["bitfinex","SOLUSD",1643494897599,0.25,95.721,95.662,22.75]
["bitfinex","SOLUSD",1643494897799,1.69437785,95.721,95.662,22.75]
["bitfinex","SOLUSD",1643494898602,1.69437785,95.721,95.661,37.74343099]
["bitfinex","SOLUSD",1643494899003,1.44437785,95.72,95.661,37.74343099]
["bitfinex","SOLUSD",1643494899404,0.25,95.719,95.661,37.74343099]
["bitfinex","SOLUSD",1643494900130,1.44437785,95.715,95.661,37.74343099]
["bitfinex","SOLUSD",1643494900306,0.25,95.714,95.661,37.74343099]
["bitfinex","SOLUSD",1643494901505,1.69437785,95.715,95.661,37.74343099]
["bitfinex","SOLUSD",1643494901708,1.44437785,95.714,95.661,37.74343099]
["bitfinex","SOLUSD",1643494901904,0.25,95.713,95.661,37.74343099]
["bitfinex","SOLUSD",1643494903114,1.69437785,95.713,95.661,37.74343099]
["bitfinex","SOLUSD",1643494903307,0.25,95.712,95.661,37.74343099]
["bitfinex","SOLUSD",1643494904810,1.44437785,95.707,95.661,37.74343099]
["bitfinex","SOLUSD",1643494905214,1.69437785,95.706,95.661,37.74343099]
["bitfinex","SOLUSD",1643494905508,1.44437785,95.706,95.661,37.74343099]
["bitfinex","SOLUSD",1643494905710,0.25,95.705,95.661,37.74343099]
["bitfinex","SOLUSD",1643494906509,1.69437785,95.705,95.662,24.2308]
["bitfinex","SOLUSD",1643494906915,1.44437785,95.703,95.662,24.2308]
["bitfinex","SOLUSD",1643494907112,1.44437785,95.701,95.662,24.2308]
["bitfinex","SOLUSD",1643494907311,0.25,95.7,95.662,24.2308]
["bitfinex","SOLUSD",1643494907634,1.69437785,95.7,95.662,24.2308]
["bitfinex","SOLUSD",1643494907836,0.25,95.7,95.662,24.2308]
["bitfinex","SOLUSD",1643494908336,0.25,95.7,95.661,37.74343099]
["bitfinex","SOLUSD",1643494908535,1.44437785,95.701,95.661,37.74343099]
["bitfinex","SOLUSD",1643494908936,1.69437785,95.7,95.661,37.74343099]
["bitfinex","SOLUSD",1643494910237,0.25,95.7,95.661,37.74343099]
["bitfinex","SOLUSD",1643494910438,0.25,95.7,95.662,23.3066]
["bitfinex","SOLUSD",1643494910637,0.25,95.701,95.662,23.3066]
["bitfinex","SOLUSD",1643494910839,1.69437785,95.701,95.662,23.3066]
["bitfinex","SOLUSD",1643494911137,1.69437785,95.701,95.661,37.74343099]
["bitfinex","SOLUSD",1643494911738,1.69437785,95.701,95.662,24.7386]
["bitfinex","SOLUSD",1643494911940,0.25,95.701,95.662,24.7386]
["bitfinex","SOLUSD",1643494912339,0.25,95.701,95.661,37.74343099]
["bitfinex","SOLUSD",1643494912742,1.69437785,95.701,95.661,37.74343099]
["bitfinex","SOLUSD",1643494912949,1.44437785,95.702,95.661,37.74343099]
["bitfinex","SOLUSD",1643494913243,0.25,95.7,95.661,37.74343099]
["bitfinex","SOLUSD",1643494914241,0.25,95.701,95.661,37.74343099]
["bitfinex","SOLUSD",1643494915141,0.25,95.701,95.662,22.8785]
["bitfinex","SOLUSD",1643494915342,1.69437785,95.702,95.662,22.8785]
["bitfinex","SOLUSD",1643494915545,1.69437785,95.702,95.629,22.8785]
["bitfinex","SOLUSD",1643494915743,1.44437785,95.7,95.621,1.45129632]
["bitfinex","SOLUSD",1643494915942,1.44437785,95.694,95.633,6.0]
["bitfinex","SOLUSD",1643494916145,1.44437785,95.693,95.62,6.0]
["bitfinex","SOLUSD",1643494916343,1.69437785,95.693,95.625,6.0]
["bitfinex","SOLUSD",1643494916542,1.44437785,95.691,95.626,43.80502616]
["bitfinex","SOLUSD",1643494916961,1.44437785,95.689,95.626,43.80502616]
["bitfinex","SOLUSD",1643494917143,1.44437785,95.689,95.627,24.6631]
["bitfinex","SOLUSD",1643494917342,1.69437785,95.688,95.627,24.6631]
["bitfinex","SOLUSD",1643494917544,1.44437785,95.684,95.627,24.6631]
["bitfinex","SOLUSD",1643494917744,1.69437785,95.688,95.627,24.6631]
["bitfinex","SOLUSD",1643494917945,0.25,95.683,95.627,24.6631]
["bitfinex","SOLUSD",1643494918943,0.25,95.688,95.627,24.6631]
["bitfinex","SOLUSD",1643494919344,0.25,95.689,95.627,24.6631]
["bitfinex","SOLUSD",1643494920548,1.44437785,95.692,95.627,24.6631]
["bitfinex","SOLUSD",1643494920747,0.25,95.691,95.627,24.6631]
["bitfinex","SOLUSD",1643494921448,0.25,95.691,95.626,43.80502616]
["bitfinex","SOLUSD",1643494921647,1.44437785,95.688,95.626,43.80502616]
["bitfinex","SOLUSD",1643494921848,0.25,95.687,95.626,43.80502616]
["bitfinex","SOLUSD",1643494922449,1.69437785,95.687,95.626,43.80502616]
["bitfinex","SOLUSD",1643494922650,0.25,95.687,95.626,43.80502616]
["bitfinex","SOLUSD",1643494923553,1.69437785,95.687,95.626,43.80502616]
["bitfinex","SOLUSD",1643494923951,0.25,95.687,95.636,6.0]
["bitfinex","SOLUSD",1643494924350,0.25,95.689,95.637,6.0]
["bitfinex","SOLUSD",1643494924753,1.44437785,95.691,95.637,6.0]
["bitfinex","SOLUSD",1643494924754,0.25,95.691,95.637,6.0]
["bitfinex","SOLUSD",1643494925152,1.44437785,95.693,95.637,6.0]
["bitfinex","SOLUSD",1643494925350,0.25,95.692,95.637,6.0]
["bitfinex","SOLUSD",1643494926355,0.25,95.693,95.637,6.0]
["bitfinex","SOLUSD",1643494928160,1.69437785,95.693,95.637,6.0]
["bitfinex","SOLUSD",1643494928561,0.25,95.693,95.637,6.0]
["bitfinex","SOLUSD",1643494929865,1.69437785,95.693,95.637,6.0]
["bitfinex","SOLUSD",1643494930085,1.44437785,95.693,95.637,6.0]
["bitfinex","SOLUSD",1643494930265,0.25,95.692,95.637,6.0]
["bitfinex","SOLUSD",1643494931065,1.44437785,95.691,95.637,6.0]
["bitfinex","SOLUSD",1643494931263,0.25,95.69,95.637,6.0]
["bitfinex","SOLUSD",1643494933382,0.25,95.69,95.626,43.80502616]
["bitfinex","SOLUSD",1643494933383,1.69437785,95.69,95.626,43.80502616]
["bitfinex","SOLUSD",1643494933571,1.69437785,95.69,95.56,16.96189304]
["bitfinex","SOLUSD",1643494933572,1.69437785,95.69,95.584,1.45129632]
["bitfinex","SOLUSD",1643494933771,1.44437785,95.68,95.592,24.4692]
["bitfinex","SOLUSD",1643494933991,15.29,95.69,95.592,24.4692]
["bitfinex","SOLUSD",1643494933992,1.44437785,95.677,95.592,24.4692]
["bitfinex","SOLUSD",1643494934190,1.44437785,95.674,95.592,24.4692]
["bitfinex","SOLUSD",1643494934412,0.25,95.673,95.593,40.77888025]
["bitfinex","SOLUSD",1643494934797,0.25,95.673,95.603,6.0]
["bitfinex","SOLUSD",1643494935493,24.4276,95.675,95.603,6.0]
["bitfinex","SOLUSD",1643494935494,0.25,95.674,95.603,6.0]
["bitfinex","SOLUSD",1643494936294,15.04,95.67,95.603,6.0]
["bitfinex","SOLUSD",1643494936492,30.736,95.67,95.603,6.0]
["bitfinex","SOLUSD",1643494936695,0.25,95.669,95.603,6.0]
["bitfinex","SOLUSD",1643494937093,1.69437785,95.669,95.603,6.0]
["bitfinex","SOLUSD",1643494937293,1.44437785,95.668,95.603,6.0]
["bitfinex","SOLUSD",1643494937494,1.44437785,95.667,95.603,6.0]
["bitfinex","SOLUSD",1643494937713,1.69437785,95.667,95.603,6.0]
["bitfinex","SOLUSD",1643494937898,0.25,95.666,95.603,6.0]
["bitfinex","SOLUSD",1643494938294,1.69437785,95.666,95.603,6.0]
["bitfinex","SOLUSD",1643494938697,0.25,95.666,95.603,6.0]
["bitfinex","SOLUSD",1643494939098,0.25,95.669,95.603,6.0]
["bitfinex","SOLUSD",1643494939296,1.69437785,95.669,95.603,6.0]
["bitfinex","SOLUSD",1643494939497,1.44437785,95.668,95.603,6.0]
["bitfinex","SOLUSD",1643494939696,1.44437785,95.669,95.575,6.0]
["bitfinex","SOLUSD",1643494939896,1.44437785,95.669,95.576,24.9561]
["bitfinex","SOLUSD",1643494940096,1.44437785,95.669,95.586,6.0]
["bitfinex","SOLUSD",1643494940497,6.0,95.659,95.587,34.98474892]
["bitfinex","SOLUSD",1643494940700,1.44437785,95.665,95.597,6.0]
["bitfinex","SOLUSD",1643494941099,0.25,95.664,95.597,6.0]
["bitfinex","SOLUSD",1643494941301,15.698,95.65,95.597,6.0]
["bitfinex","SOLUSD",1643494941508,23.8684,95.649,95.597,6.0]
["bitfinex","SOLUSD",1643494941702,0.25,95.649,95.597,6.0]
["bitfinex","SOLUSD",1643494942700,24.8352,95.649,95.597,6.0]
["bitfinex","SOLUSD",1643494943121,24.8352,95.649,95.597,5.96019813]
["bitfinex","SOLUSD",1643494943803,24.8352,95.649,95.576,24.7061]
["bitfinex","SOLUSD",1643494944003,1.44437785,95.648,95.576,24.7061]
["bitfinex","SOLUSD",1643494944203,26.27957785,95.649,95.586,6.0]
["bitfinex","SOLUSD",1643494944704,24.8352,95.649,95.586,46.89520215]
["bitfinex","SOLUSD",1643494944904,26.27957785,95.649,95.586,46.89520215]
["bitfinex","SOLUSD",1643494945103,24.8352,95.649,95.586,46.89520215]
["bitfinex","SOLUSD",1643494948509,24.8352,95.649,95.587,24.2674]
["bitfinex","SOLUSD",1643494948907,24.8352,95.649,95.597,6.0]
["bitfinex","SOLUSD",1643494950510,24.8352,95.649,95.587,24.2674]
["bitfinex","SOLUSD",1643494950711,24.8352,95.649,95.586,40.89520215]
["bitfinex","SOLUSD",1643494952712,24.8352,95.649,95.549,24.0521]
["bitfinex","SOLUSD",1643494952913,24.8352,95.649,95.559,6.0]
["bitfinex","SOLUSD",1643494953112,24.8352,95.649,95.56,24.3623]
["bitfinex","SOLUSD",1643494953515,24.8352,95.649,95.57,6.0]
["bitfinex","SOLUSD",1643494953751,24.8352,95.649,95.571,38.75500526]
["bitfinex","SOLUSD",1643494954315,24.8352,95.649,95.572,23.8475]
["bitfinex","SOLUSD",1643494954519,24.8352,95.649,95.582,6.0]
["bitfinex","SOLUSD",1643494956221,24.8352,95.649,95.572,23.8475]
["bitfinex","SOLUSD",1643494960656,24.8352,95.649,95.582,6.0]
["bitfinex","SOLUSD",1643494961257,24.8352,95.649,95.572,23.8475]
["bitfinex","SOLUSD",1643494961457,42.28076771,95.647,95.572,23.8475]
["bitfinex","SOLUSD",1643494961657,43.72514556,95.647,95.572,23.8475]
["bitfinex","SOLUSD",1643494961859,1.69437785,95.646,95.572,23.8475]
["bitfinex","SOLUSD",1643494962057,0.25,95.646,95.572,23.8475]
["bitfinex","SOLUSD",1643494963261,1.69437785,95.646,95.572,23.8475]
["bitfinex","SOLUSD",1643494964359,1.44437785,95.644,95.572,23.8475]
["bitfinex","SOLUSD",1643494964862,0.25,95.643,95.572,23.8475]
["bitfinex","SOLUSD",1643494965262,0.25,95.643,95.582,6.0]
["bitfinex","SOLUSD",1643494965862,0.25,95.644,95.582,6.0]
["bitfinex","SOLUSD",1643494966266,1.44437785,95.643,95.582,6.0]
["bitfinex","SOLUSD",1643494966664,0.25,95.642,95.582,6.0]
["bitfinex","SOLUSD",1643494967868,0.25,95.643,95.582,6.0]
["bitfinex","SOLUSD",1643494968267,46.03578175,95.644,95.582,6.0]
["bitfinex","SOLUSD",1643494969267,1.44437785,95.643,95.582,6.0]
["bitfinex","SOLUSD",1643494969695,0.25,95.642,95.582,6.0]
["bitfinex","SOLUSD",1643494970265,1.69437785,95.642,95.582,6.0]
["bitfinex","SOLUSD",1643494970668,0.25,95.642,95.582,6.0]
["bitfinex","SOLUSD",1643494972071,4.26175714,95.696,95.582,6.0]
["bitfinex","SOLUSD",1643494972271,4.26175714,95.709,95.583,24.2841]
["bitfinex","SOLUSD",1643494972478,2.903526,95.694,95.583,50.04862105]
["bitfinex","SOLUSD",1643494972770,5.57338984,95.709,95.593,6.0]
["bitfinex","SOLUSD",1643494972970,2.903526,95.727,95.601,0.31999249]
["bitfinex","SOLUSD",1643494973169,2.903526,95.738,95.61,15.04]
["bitfinex","SOLUSD",1643494973367,3.0,95.747,95.611,22.8754]
["bitfinex","SOLUSD",1643494973569,17.943526,95.76,95.628,0.30777235]
["bitfinex","SOLUSD",1643494973769,3.0,95.766,95.628,0.30777235]
["bitfinex","SOLUSD",1643494973770,3.0,95.766,95.64,15.04]
["bitfinex","SOLUSD",1643494974071,2.903526,95.788,95.651,104.2]
["bitfinex","SOLUSD",1643494974267,35.87883388,95.787,95.653,104.2]
["bitfinex","SOLUSD",1643494974467,2.28696142,95.786,95.653,104.2]
["bitfinex","SOLUSD",1643494974669,2.903526,95.779,95.663,6.0]
["bitfinex","SOLUSD",1643494974867,2.903526,95.779,95.664,46.5006]
["bitfinex","SOLUSD",1643494975070,2.903526,95.779,95.674,6.0]
["bitfinex","SOLUSD",1643494975268,0.25,95.778,95.675,23.30567968]
["bitfinex","SOLUSD",1643494975474,2.28696142,95.777,95.675,23.30567968]
["bitfinex","SOLUSD",1643494975669,0.25,95.779,95.685,6.0]
["bitfinex","SOLUSD",1643494975868,0.25,95.779,95.686,104.45]
["bitfinex","SOLUSD",1643494975869,2.28696142,95.778,95.686,104.45]
["bitfinex","SOLUSD",1643494976071,0.25,95.779,95.696,6.0]
["bitfinex","SOLUSD",1643494976268,0.25,95.779,95.697,39.00500526]
["bitfinex","SOLUSD",1643494976468,0.25,95.779,95.697,44.75500526]
["bitfinex","SOLUSD",1643494976672,0.25,95.779,95.698,6.25]
["bitfinex","SOLUSD",1643494976875,0.25,95.779,95.707,6.0]
["bitfinex","SOLUSD",1643494977271,0.25,95.786,95.707,6.0]
["bitfinex","SOLUSD",1643494978076,0.25,95.786,95.708,6.0]
["bitfinex","SOLUSD",1643494978373,0.25,95.786,95.708,18.06]
["bitfinex","SOLUSD",1643494978573,6.0,95.777,95.708,18.06]
["bitfinex","SOLUSD",1643494978775,0.25,95.776,95.708,6.0]
["bitfinex","SOLUSD",1643494979178,0.25,95.776,95.66,6.0]
["bitfinex","SOLUSD",1643494979472,0.25,95.776,95.661,23.937]
["bitfinex","SOLUSD",1643494979673,0.25,95.776,95.662,39.6879429]
["bitfinex","SOLUSD",1643494979874,0.25,95.776,95.671,6.0]
["bitfinex","SOLUSD",1643494980075,0.25,95.776,95.672,6.0]
["bitfinex","SOLUSD",1643494980273,0.25,95.779,95.672,6.0]
["bitfinex","SOLUSD",1643494980501,42.4812519,95.769,95.672,6.0]
["bitfinex","SOLUSD",1643494980776,0.25,95.768,95.673,24.6094]
["bitfinex","SOLUSD",1643494980972,42.4812519,95.769,95.673,24.6094]
["bitfinex","SOLUSD",1643494981172,42.4812519,95.769,95.683,6.0]
["bitfinex","SOLUSD",1643494981374,42.4812519,95.769,95.684,22.12274204]
["bitfinex","SOLUSD",1643494981573,42.4812519,95.769,95.694,6.0]
["bitfinex","SOLUSD",1643494982274,0.25,95.768,95.694,6.0]
["bitfinex","SOLUSD",1643494982672,0.25,95.768,95.695,6.0]
["bitfinex","SOLUSD",1643494984073,0.2177447,95.768,95.695,6.0]
["bitfinex","SOLUSD",1643494985378,42.4812519,95.769,95.695,6.0]
["bitfinex","SOLUSD",1643494986400,42.4812519,95.769,95.695,5.5]
["bitfinex","SOLUSD",1643494986879,0.25,95.768,95.695,5.5]
["bitfinex","SOLUSD",1643494988281,42.4812519,95.769,95.695,5.5]
["bitfinex","SOLUSD",1643494990781,0.25,95.768,95.695,5.5]
["bitfinex","SOLUSD",1643494991184,6.0,95.77,95.695,5.5]
["bitfinex","SOLUSD",1643494991381,0.25,95.769,95.696,6.0]
["bitfinex","SOLUSD",1643494991582,0.25,95.769,95.705,6.0]
["bitfinex","SOLUSD",1643494991784,33.57252234,95.769,95.696,6.0]
["bitfinex","SOLUSD",1643494994395,33.57252234,95.769,95.697,24.7114]
["bitfinex","SOLUSD",1643494994691,0.25,95.769,95.707,6.0]
["bitfinex","SOLUSD",1643494995790,21.679,95.77,95.708,36.98610662]
["bitfinex","SOLUSD",1643494995990,21.679,95.77,95.718,6.0]
["bitfinex","SOLUSD",1643494996590,21.679,95.77,95.719,6.0]
["bitfinex","SOLUSD",1643494996991,0.25,95.769,95.719,6.0]
["bitfinex","SOLUSD",1643494998192,6.0,95.773,95.719,6.0]
["bitfinex","SOLUSD",1643494999594,0.25,95.772,95.719,6.0]
["bitfinex","SOLUSD",1643495002316,0.25,95.779,95.72,23.6718]
["bitfinex","SOLUSD",1643495002518,0.25,95.779,95.73,6.0]
["bitfinex","SOLUSD",1643495002715,0.25,95.786,95.731,24.82457832]
["bitfinex","SOLUSD",1643495002918,6.0,95.781,95.731,24.82457832]
["bitfinex","SOLUSD",1643495003317,0.25,95.78,95.731,24.82457832]
["bitfinex","SOLUSD",1643495004317,0.25,95.787,95.731,24.82457832]
["bitfinex","SOLUSD",1643495004519,6.0,95.786,95.731,24.82457832]
["bitfinex","SOLUSD",1643495004918,0.25,95.785,95.731,24.82457832]
["bitfinex","SOLUSD",1643495005319,0.25,95.785,95.655,2.89578221]
["bitfinex","SOLUSD",1643495005519,5.25395526,95.784,95.696,6.0]
["bitfinex","SOLUSD",1643495005719,15.04,95.78,95.687,24.7639]
["bitfinex","SOLUSD",1643495005923,6.0,95.774,95.648,104.2]
["bitfinex","SOLUSD",1643495006118,5.20078984,95.779,95.648,104.2]
["bitfinex","SOLUSD",1643495006119,6.0,95.769,95.658,6.0]
["bitfinex","SOLUSD",1643495006320,88.62845563,95.768,95.659,41.39585861]
["bitfinex","SOLUSD",1643495006521,15.681,95.76,95.659,47.39585861]
["bitfinex","SOLUSD",1643495006722,6.0,95.758,95.659,47.39585861]
["bitfinex","SOLUSD",1643495006921,0.25,95.759,95.66,22.7491]
["bitfinex","SOLUSD",1643495007118,0.25,95.757,95.67,6.0]
["bitfinex","SOLUSD",1643495007519,6.25,95.757,95.671,0.25]
["bitfinex","SOLUSD",1643495008119,0.25,95.757,95.671,0.25]
["bitfinex","SOLUSD",1643495008320,41.87915563,95.768,95.671,24.481]
["bitfinex","SOLUSD",1643495008520,2.29631703,95.767,95.681,6.0]
["bitfinex","SOLUSD",1643495008819,23.6759,95.766,95.682,43.76172633]
["bitfinex","SOLUSD",1643495009020,15.683,95.75,95.682,43.76172633]
["bitfinex","SOLUSD",1643495009220,34.64257409,95.749,95.682,43.76172633]
["bitfinex","SOLUSD",1643495009725,0.25,95.748,95.682,43.76172633]
["bitfinex","SOLUSD",1643495011430,0.25,95.748,95.692,6.0]
["bitfinex","SOLUSD",1643495015326,0.25,95.748,95.622,18.90060464]
["bitfinex","SOLUSD",1643495015533,0.25,95.748,95.65,24.7913]
["bitfinex","SOLUSD",1643495015728,0.25,95.748,95.65,25.0413]
["bitfinex","SOLUSD",1643495015928,0.25,95.748,95.66,6.0]
["bitfinex","SOLUSD",1643495016227,23.3438,95.748,95.661,35.70451382]
["bitfinex","SOLUSD",1643495016629,2.29585381,95.747,95.661,35.70451382]
["bitfinex","SOLUSD",1643495016827,0.25,95.746,95.661,35.70451382]
["bitfinex","SOLUSD",1643495017029,15.683,95.74,95.661,35.70451382]
["bitfinex","SOLUSD",1643495017526,0.25,95.739,95.661,35.70451382]
["bitfinex","SOLUSD",1643495017728,35.48640895,95.729,95.661,35.70451382]
["bitfinex","SOLUSD",1643495017930,22.5211,95.728,95.65,24.7913]
["bitfinex","SOLUSD",1643495018133,22.7711,95.728,95.65,24.7913]
["bitfinex","SOLUSD",1643495018729,15.688,95.71,95.65,24.7913]
["bitfinex","SOLUSD",1643495018931,33.72018035,95.709,95.651,36.19236805]
["bitfinex","SOLUSD",1643495019131,33.97018035,95.709,95.651,36.19236805]
["bitfinex","SOLUSD",1643495020334,33.97018035,95.709,95.61,15.04]
["bitfinex","SOLUSD",1643495020536,33.97018035,95.709,95.62,6.0]
["bitfinex","SOLUSD",1643495020736,33.97018035,95.709,95.618,6.0]
["bitfinex","SOLUSD",1643495020936,33.97018035,95.709,95.621,6.0]
["bitfinex","SOLUSD",1643495021234,15.691,95.7,95.621,6.0]
["bitfinex","SOLUSD",1643495021444,24.8471,95.699,95.622,37.20711904]
["bitfinex","SOLUSD",1643495021737,25.0971,95.699,95.622,37.20711904]
["bitfinex","SOLUSD",1643495023136,25.0971,95.699,95.632,6.0]
["bitfinex","SOLUSD",1643495023534,25.0971,95.699,95.633,6.0]
["bitfinex","SOLUSD",1643495024338,25.0971,95.699,95.632,6.0]
["bitfinex","SOLUSD",1643495025743,25.0971,95.699,95.633,23.989]
["bitfinex","SOLUSD",1643495025944,25.0971,95.699,95.632,6.0]
["bitfinex","SOLUSD",1643495026942,25.0971,95.699,95.633,22.8442]
["bitfinex","SOLUSD",1643495028782,24.8471,95.699,95.633,22.8442]
["bitfinex","SOLUSD",1643495029680,24.8471,95.699,95.632,6.0]
["bitfinex","SOLUSD",1643495030282,0.25,95.698,95.632,6.0]
["bitfinex","SOLUSD",1643495031384,0.25,95.698,95.622,37.20711904]
["bitfinex","SOLUSD",1643495033588,0.25,95.698,95.632,6.0]
["bitfinex","SOLUSD",1643495033989,24.8471,95.699,95.632,6.0]
["bitfinex","SOLUSD",1643495035190,0.25,95.698,95.632,6.0]
["bitfinex","SOLUSD",1643495037794,24.8471,95.699,95.632,6.0]
["bitfinex","SOLUSD",1643495039696,0.25,95.698,95.632,6.0]
["bitfinex","SOLUSD",1643495040300,0.25,95.698,95.622,37.20711904]
["bitfinex","SOLUSD",1643495042599,0.25,95.698,95.622,36.95711904]
["bitfinex","SOLUSD",1643495043400,0.25,95.698,95.612,24.8931]
["bitfinex","SOLUSD",1643495043829,15.693,95.68,95.612,24.8931]
["bitfinex","SOLUSD",1643495044109,15.693,95.68,95.58,15.04]
["bitfinex","SOLUSD",1643495044110,23.7452,95.679,95.58,15.04]
["bitfinex","SOLUSD",1643495044307,36.01745781,95.678,95.602,40.32329974]
["bitfinex","SOLUSD",1643495044507,36.01745781,95.678,95.603,23.6795]
["bitfinex","SOLUSD",1643495044704,0.25,95.677,95.612,6.0]
["bitfinex","SOLUSD",1643495044904,0.25,95.677,95.603,23.6795]
["bitfinex","SOLUSD",1643495046535,36.01745781,95.678,95.603,23.6795]
["bitfinex","SOLUSD",1643495047836,0.25,95.677,95.603,23.6795]
["bitfinex","SOLUSD",1643495048437,36.01745781,95.678,95.603,23.6795]
["bitfinex","SOLUSD",1643495050340,0.25,95.677,95.603,23.6795]
["bitfinex","SOLUSD",1643495050941,6.0,95.668,95.603,23.6795]
["bitfinex","SOLUSD",1643495051239,23.1453,95.667,95.603,23.6795]
["bitfinex","SOLUSD",1643495051439,23.3953,95.667,95.603,23.6795]
["bitfinex","SOLUSD",1643495053142,23.1453,95.667,95.603,23.6795]
["bitfinex","SOLUSD",1643495053546,45.5629485,95.656,95.603,23.6795]
["bitfinex","SOLUSD",1643495054342,24.4013,95.655,95.603,23.6795]
["bitfinex","SOLUSD",1643495054547,24.6513,95.655,95.603,23.6795]
["bitfinex","SOLUSD",1643495055142,6.0,95.645,95.603,23.6795]
["bitfinex","SOLUSD",1643495055341,0.25,95.644,95.603,23.6795]
["bitfinex","SOLUSD",1643495055943,0.25,95.644,95.59,46.67424699]
["bitfinex","SOLUSD",1643495056347,15.7,95.64,95.562,23.4758]
["bitfinex","SOLUSD",1643495056548,2.95669142,95.643,95.532,2.89578221]
["bitfinex","SOLUSD",1643495056830,0.25,95.644,95.532,2.89578221]
["bitfinex","SOLUSD",1643495056831,6.0,95.63,95.532,2.89578221]
["bitfinex","SOLUSD",1643495056950,6.0,95.63,95.518,46.0171]
["bitfinex","SOLUSD",1643495057149,9.20669142,95.629,95.518,46.0171]
["bitfinex","SOLUSD",1643495057349,38.66991589,95.628,95.519,44.73191128]
["bitfinex","SOLUSD",1643495057546,6.0,95.618,95.519,44.73191128]
["bitfinex","SOLUSD",1643495057745,0.25,95.617,95.52,0.25]
["bitfinex","SOLUSD",1643495058156,9.20669142,95.617,95.52,0.25]
["bitfinex","SOLUSD",1643495058448,26.83429142,95.616,95.52,0.25]
["bitfinex","SOLUSD",1643495058649,6.0,95.607,95.52,0.25]
["bitfinex","SOLUSD",1643495058903,26.83429142,95.616,95.52,0.25]
["bitfinex","SOLUSD",1643495058904,35.50314235,95.606,95.52,0.25]
["bitfinex","SOLUSD",1643495059249,6.0,95.596,95.52,0.25]
["bitfinex","SOLUSD",1643495059449,6.0,95.596,95.519,44.73191128]
["bitfinex","SOLUSD",1643495059651,0.25,95.595,95.519,44.73191128]
["bitfinex","SOLUSD",1643495059846,6.0,95.59,95.519,44.73191128]
["bitfinex","SOLUSD",1643495060249,0.25,95.589,95.519,44.73191128]
["bitfinex","SOLUSD",1643495060748,6.0,95.581,95.52,0.25]
["bitfinex","SOLUSD",1643495061250,0.25,95.58,95.52,0.25]
["bitfinex","SOLUSD",1643495061449,0.25,95.58,95.469,2.89578221]
["bitfinex","SOLUSD",1643495061649,15.29,95.58,95.453,24.654]
["bitfinex","SOLUSD",1643495061849,2.95669142,95.579,95.453,24.654]
["bitfinex","SOLUSD",1643495062353,34.00702749,95.568,95.454,39.89825918]
["bitfinex","SOLUSD",1643495062554,34.00702749,95.568,95.454,39.39825918]
["bitfinex","SOLUSD",1643495062555,6.0,95.558,95.454,39.39825918]
["bitfinex","SOLUSD",1643495062750,0.25,95.557,95.454,39.39825918]
["bitfinex","SOLUSD",1643495062951,36.81067308,95.549,95.464,6.0]
["bitfinex","SOLUSD",1643495063253,0.25,95.548,95.465,24.012]
["bitfinex","SOLUSD",1643495063652,0.25,95.548,95.466,0.25]
["bitfinex","SOLUSD",1643495064051,0.25,95.548,95.475,6.0]
["bitfinex","SOLUSD",1643495064292,0.25,95.548,95.476,44.67352576]
["bitfinex","SOLUSD",1643495064753,3.20669142,95.548,95.476,44.67352576]
["bitfinex","SOLUSD",1643495064956,0.25,95.548,95.476,44.67352576]
["bitfinex","SOLUSD",1643495066989,6.0,95.539,95.476,22.7611]
["bitfinex","SOLUSD",1643495067490,6.0,95.537,95.411,15.3255]
["bitfinex","SOLUSD",1643495067687,6.0,95.537,95.454,6.0]
["bitfinex","SOLUSD",1643495067890,0.25,95.536,95.454,6.0]
["bitfinex","SOLUSD",1643495068093,6.0,95.529,95.455,45.68279676]
["bitfinex","SOLUSD",1643495068291,0.25,95.528,95.456,22.7148]
["bitfinex","SOLUSD",1643495068994,2.95669142,95.527,95.456,22.7148]
["bitfinex","SOLUSD",1643495069190,38.07054859,95.526,95.456,22.7148]
["bitfinex","SOLUSD",1643495069392,6.0,95.517,95.456,22.7148]
["bitfinex","SOLUSD",1643495069595,6.0,95.516,95.456,22.7148]
["bitfinex","SOLUSD",1643495069792,0.25,95.515,95.456,22.7148]
["bitfinex","SOLUSD",1643495070593,2.95669142,95.514,95.456,22.7148]
["bitfinex","SOLUSD",1643495070793,0.25,95.513,95.457,0.25]
["bitfinex","SOLUSD",1643495071194,0.25,95.515,95.457,0.25]
["bitfinex","SOLUSD",1643495071999,0.25,95.515,95.456,0.25]
["bitfinex","SOLUSD",1643495073196,0.25,95.529,95.456,0.25]
["bitfinex","SOLUSD",1643495073595,0.25,95.529,95.465,6.0]
["bitfinex","SOLUSD",1643495073797,42.41906027,95.529,95.456,23.9275]
["bitfinex","SOLUSD",1643495074195,45.37575169,95.529,95.456,23.9275]
["bitfinex","SOLUSD",1643495074395,42.41906027,95.529,95.456,23.9275]
["bitfinex","SOLUSD",1643495074796,45.37575169,95.529,95.456,23.9275]
["bitfinex","SOLUSD",1643495075198,42.41906027,95.529,95.456,23.9275]
["bitfinex","SOLUSD",1643495076596,42.41906027,95.529,95.466,6.0]
["bitfinex","SOLUSD",1643495078800,0.25,95.529,95.466,6.0]
["bitfinex","SOLUSD",1643495083113,0.25,95.529,95.456,23.9275]
["bitfinex","SOLUSD",1643495083305,0.25,95.529,95.466,6.0]
["bitfinex","SOLUSD",1643495088511,15.04,95.53,95.466,6.0]
["bitfinex","SOLUSD",1643495089114,24.966,95.529,95.466,6.0]
["bitfinex","SOLUSD",1643495089716,0.25,95.528,95.466,6.0]
["bitfinex","SOLUSD",1643495090917,0.25,95.528,95.467,0.25]
["bitfinex","SOLUSD",1643495092132,0.25,95.528,95.477,21.62788818]
["bitfinex","SOLUSD",1643495092720,2.95669142,95.527,95.477,21.62788818]
["bitfinex","SOLUSD",1643495093119,0.25,95.526,95.477,21.62788818]
["bitfinex","SOLUSD",1643495095724,0.25,95.528,95.477,21.62788818]
["bitfinex","SOLUSD",1643495097527,37.14584938,95.528,95.477,21.62788818]
["bitfinex","SOLUSD",1643495097727,0.25,95.528,95.477,21.62788818]
["bitfinex","SOLUSD",1643495101756,0.25,95.528,95.478,23.7246]
["bitfinex","SOLUSD",1643495102956,0.25,95.528,95.477,21.62788818]
["bitfinex","SOLUSD",1643495104160,0.25,95.528,95.478,23.2727]
["bitfinex","SOLUSD",1643495106361,0.25,95.529,95.478,23.2727]
["bitfinex","SOLUSD",1643495106662,0.25,95.529,95.488,6.0]
["bitfinex","SOLUSD",1643495106860,0.25,95.554,95.489,23.8946]
["bitfinex","SOLUSD",1643495107063,0.25,95.554,95.489,29.8946]
["bitfinex","SOLUSD",1643495107459,0.25,95.554,95.49,6.0]
["bitfinex","SOLUSD",1643495107460,2.95669142,95.553,95.49,6.0]
["bitfinex","SOLUSD",1643495107659,2.95669142,95.553,95.489,23.8946]
["bitfinex","SOLUSD",1643495107861,0.25,95.552,95.489,23.8946]
["bitfinex","SOLUSD",1643495109463,3.20669142,95.552,95.489,23.8946]
["bitfinex","SOLUSD",1643495109664,3.20669142,95.552,95.477,21.62788818]
["bitfinex","SOLUSD",1643495109865,3.20669142,95.552,95.487,6.0]
["bitfinex","SOLUSD",1643495110563,34.7762266,95.551,95.477,21.62788818]
["bitfinex","SOLUSD",1643495110763,15.04,95.54,95.477,21.62788818]
["bitfinex","SOLUSD",1643495110964,22.5585,95.539,95.477,21.62788818]
["bitfinex","SOLUSD",1643495111564,22.5585,95.539,95.478,23.9199]
["bitfinex","SOLUSD",1643495112972,2.95669142,95.538,95.478,23.9199]
["bitfinex","SOLUSD",1643495113172,2.95669142,95.538,95.467,1.45685905]
["bitfinex","SOLUSD",1643495113368,0.25,95.537,95.466,1.45685905]
["bitfinex","SOLUSD",1643495113770,2.95669142,95.536,95.466,1.45685905]
["bitfinex","SOLUSD",1643495113993,2.95669142,95.536,95.467,34.02338462]
["bitfinex","SOLUSD",1643495114171,0.25,95.535,95.468,1.45685905]
["bitfinex","SOLUSD",1643495114370,15.04,95.53,95.467,35.48024367]
["bitfinex","SOLUSD",1643495114769,0.25,95.529,95.467,35.48024367]
["bitfinex","SOLUSD",1643495115969,0.25,95.529,95.468,22.8136]
["bitfinex","SOLUSD",1643495116776,2.95669142,95.528,95.468,22.8136]
["bitfinex","SOLUSD",1643495117172,22.8012,95.527,95.468,22.8136]
["bitfinex","SOLUSD",1643495117374,22.8012,95.527,95.468,24.27045905]
["bitfinex","SOLUSD",1643495117576,22.8012,95.527,95.468,22.8136]
["bitfinex","SOLUSD",1643495120280,22.5512,95.527,95.468,22.8136]
["bitfinex","SOLUSD",1643495121780,0.25,95.526,95.468,22.8136]
["bitfinex","SOLUSD",1643495122379,0.25,95.526,95.468,24.27045905]
["bitfinex","SOLUSD",1643495122578,0.25,95.526,95.469,1.45685905]
["bitfinex","SOLUSD",1643495123680,0.25,95.529,95.469,1.45685905]
["bitfinex","SOLUSD",1643495123880,0.25,95.529,95.471,1.45685905]
["bitfinex","SOLUSD",1643495124083,0.25,95.529,95.47,1.45685905]
["bitfinex","SOLUSD",1643495125083,0.25,95.529,95.48,6.0]
["bitfinex","SOLUSD",1643495125312,0.25,95.554,95.478,6.0]
["bitfinex","SOLUSD",1643495125508,1.44446036,95.561,95.484,6.0]
["bitfinex","SOLUSD",1643495125711,1.44446036,95.561,95.485,24.4239]
["bitfinex","SOLUSD",1643495125909,15.04,95.57,95.489,27.28730032]
["bitfinex","SOLUSD",1643495126109,15.04,95.57,95.499,6.0]
["bitfinex","SOLUSD",1643495126513,15.04,95.57,95.5,6.0]
["bitfinex","SOLUSD",1643495126714,23.2324,95.579,95.5,0.25]
["bitfinex","SOLUSD",1643495126911,0.25,95.569,95.5,23.9506]
["bitfinex","SOLUSD",1643495127114,40.54730739,95.578,95.5,23.7006]
["bitfinex","SOLUSD",1643495127613,40.29730739,95.578,95.5,23.7006]
["bitfinex","SOLUSD",1643495127812,40.29730739,95.578,95.511,34.02338462]
["bitfinex","SOLUSD",1643495128711,40.29730739,95.578,95.512,24.6514]
["bitfinex","SOLUSD",1643495128914,0.25,95.577,95.512,24.6514]
["bitfinex","SOLUSD",1643495129413,0.25,95.579,95.512,24.6514]
["bitfinex","SOLUSD",1643495129615,15.04,95.58,95.512,24.6514]
["bitfinex","SOLUSD",1643495130812,0.25,95.579,95.512,24.6514]
["bitfinex","SOLUSD",1643495132015,0.25,95.579,95.522,6.0]
["bitfinex","SOLUSD",1643495132616,0.25,95.579,95.521,6.0]
["bitfinex","SOLUSD",1643495132815,0.25,95.579,95.522,0.25]
["bitfinex","SOLUSD",1643495133216,0.25,95.579,95.511,34.02338462]
["bitfinex","SOLUSD",1643495133421,0.25,95.579,95.512,0.25]
["bitfinex","SOLUSD",1643495134323,0.25,95.579,95.491,23.3932]
["bitfinex","SOLUSD",1643495134518,6.0,95.57,95.491,23.3932]
["bitfinex","SOLUSD",1643495134720,6.0,95.57,95.492,0.25]
["bitfinex","SOLUSD",1643495135035,6.0,95.568,95.492,0.25]
["bitfinex","SOLUSD",1643495135222,40.61963873,95.567,95.492,44.38759336]
["bitfinex","SOLUSD",1643495135427,40.86963873,95.567,95.492,44.38759336]
["bitfinex","SOLUSD",1643495136824,6.0,95.568,95.492,44.38759336]
["bitfinex","SOLUSD",1643495137220,6.0,95.568,95.492,44.13759336]
["bitfinex","SOLUSD",1643495137823,8.95669142,95.568,95.492,44.13759336]
["bitfinex","SOLUSD",1643495138021,6.0,95.56,95.492,44.13759336]
["bitfinex","SOLUSD",1643495138222,6.0,95.558,95.492,44.13759336]
["bitfinex","SOLUSD",1643495138466,0.25,95.559,95.492,44.13759336]
["bitfinex","SOLUSD",1643495138622,0.25,95.557,95.493,0.25]
["bitfinex","SOLUSD",1643495139824,0.25,95.566,95.493,0.25]
["bitfinex","SOLUSD",1643495140023,0.25,95.566,95.492,44.13759336]
["bitfinex","SOLUSD",1643495141025,2.95669142,95.565,95.48,1.45685905]
["bitfinex","SOLUSD",1643495141228,15.04,95.55,95.473,1.45685905]
["bitfinex","SOLUSD",1643495141427,15.04,95.55,95.464,1.45685905]
["bitfinex","SOLUSD",1643495141627,6.0,95.54,95.463,1.45685905]
["bitfinex","SOLUSD",1643495141825,0.25,95.539,95.464,0.25]
["bitfinex","SOLUSD",1643495142028,46.17124655,95.539,95.464,39.01869402]
["bitfinex","SOLUSD",1643495142427,46.17124655,95.539,95.465,22.8545]
["bitfinex","SOLUSD",1643495142829,0.25,95.539,95.466,0.25]
["bitfinex","SOLUSD",1643495143037,6.0,95.54,95.466,0.25]
["bitfinex","SOLUSD",1643495143038,6.0,95.538,95.466,0.25]
["bitfinex","SOLUSD",1643495143234,15.04,95.55,95.475,6.0]
["bitfinex","SOLUSD",1643495143428,15.04,95.55,95.476,23.9359]
["bitfinex","SOLUSD",1643495143628,15.04,95.55,95.476,24.1859]
["bitfinex","SOLUSD",1643495143828,0.25,95.549,95.487,22.54199092]
["bitfinex","SOLUSD",1643495144028,0.25,95.549,95.488,23.9359]
["bitfinex","SOLUSD",1643495144228,0.25,95.549,95.488,24.1859]
["bitfinex","SOLUSD",1643495145028,0.25,95.549,95.498,6.0]
["bitfinex","SOLUSD",1643495148032,0.25,95.549,95.488,24.1859]
["bitfinex","SOLUSD",1643495148733,0.25,95.549,95.488,23.9359]
["bitfinex","SOLUSD",1643495149331,0.25,95.549,95.487,22.54199092]
["bitfinex","SOLUSD",1643495153735,23.4542,95.549,95.487,22.54199092]
["bitfinex","SOLUSD",1643495154136,23.4542,95.549,95.466,1.45685905]
["bitfinex","SOLUSD",1643495154437,0.25,95.549,95.466,0.25]
["bitfinex","SOLUSD",1643495155035,0.25,95.549,95.474,6.0]
["bitfinex","SOLUSD",1643495155238,0.25,95.549,95.475,33.95730153]
["bitfinex","SOLUSD",1643495155540,0.25,95.549,95.475,34.20730153]
["bitfinex","SOLUSD",1643495156742,0.25,95.549,95.476,24.8067]
["bitfinex","SOLUSD",1643495157348,0.25,95.549,95.477,0.25]
["bitfinex","SOLUSD",1643495159971,2.95669142,95.548,95.477,0.25]
["bitfinex","SOLUSD",1643495160270,0.25,95.547,95.477,0.25]
["bitfinex","SOLUSD",1643495160668,2.95669142,95.546,95.477,0.25]
["bitfinex","SOLUSD",1643495160869,0.25,95.545,95.477,0.25]
["bitfinex","SOLUSD",1643495166398,2.95669142,95.546,95.477,0.25]
["bitfinex","SOLUSD",1643495167779,0.25,95.545,95.476,24.5567]
["bitfinex","SOLUSD",1643495168179,0.25,95.545,95.476,23.5567]
["bitfinex","SOLUSD",1643495170986,2.95669142,95.546,95.477,0.25]
["bitfinex","SOLUSD",1643495171185,15.04,95.55,95.477,0.25]
["bitfinex","SOLUSD",1643495171391,15.04,95.55,95.477,104.45]
["bitfinex","SOLUSD",1643495171584,15.04,95.55,95.487,6.0]
["bitfinex","SOLUSD",1643495171786,15.04,95.55,95.488,23.5555]
["bitfinex","SOLUSD",1643495171988,43.52666104,95.549,95.488,23.5555]
["bitfinex","SOLUSD",1643495172284,0.25,95.548,95.488,23.5555]
["bitfinex","SOLUSD",1643495172687,43.52666104,95.549,95.488,23.5555]
["bitfinex","SOLUSD",1643495173090,24.3466,95.548,95.488,23.5555]
["bitfinex","SOLUSD",1643495173921,0.25,95.547,95.488,23.5555]
["bitfinex","SOLUSD",1643495174989,0.25,95.548,95.488,23.5555]
["bitfinex","SOLUSD",1643495177989,0.25,95.548,95.498,6.0]
["bitfinex","SOLUSD",1643495178187,0.25,95.548,95.499,27.35338341]
["bitfinex","SOLUSD",1643495178791,23.0074,95.548,95.499,27.35338341]
["bitfinex","SOLUSD",1643495179189,0.25,95.548,95.499,27.35338341]
["bitfinex","SOLUSD",1643495179788,0.25,95.549,95.499,27.35338341]
["bitfinex","SOLUSD",1643495179988,24.5067,95.549,95.499,27.35338341]
["bitfinex","SOLUSD",1643495180590,33.20010674,95.548,95.499,27.35338341]
["bitfinex","SOLUSD",1643495180791,0.25,95.547,95.499,27.35338341]
["bitfinex","SOLUSD",1643495181991,0.25,95.549,95.499,27.35338341]
["bitfinex","SOLUSD",1643495186947,0.25,95.551,95.499,27.35338341]
["bitfinex","SOLUSD",1643495187722,1.69446036,95.551,95.499,27.35338341]
["bitfinex","SOLUSD",1643495187922,1.44446036,95.55,95.499,27.35338341]
["bitfinex","SOLUSD",1643495188124,1.44446036,95.55,95.469,1.45685905]
["bitfinex","SOLUSD",1643495188327,0.25,95.549,95.479,6.0]
["bitfinex","SOLUSD",1643495188521,0.25,95.549,95.48,6.0]
["bitfinex","SOLUSD",1643495188925,0.25,95.549,95.481,0.25]
["bitfinex","SOLUSD",1643495189222,0.25,95.549,95.481,43.92382655]
["bitfinex","SOLUSD",1643495189421,0.25,95.55,95.481,43.92382655]
["bitfinex","SOLUSD",1643495190022,0.25,95.55,95.482,23.1118]
["bitfinex","SOLUSD",1643495190424,0.25,95.55,95.483,0.25]
["bitfinex","SOLUSD",1643495192246,0.25,95.551,95.483,0.25]
["bitfinex","SOLUSD",1643495193330,0.25,95.551,95.492,6.0]
["bitfinex","SOLUSD",1643495193530,1.69446036,95.551,95.492,6.0]
["bitfinex","SOLUSD",1643495193730,0.25,95.551,95.492,6.0]
["bitfinex","SOLUSD",1643495195130,1.69446036,95.551,95.492,6.0]
["bitfinex","SOLUSD",1643495195933,0.25,95.551,95.492,6.0]
["bitfinex","SOLUSD",1643495196130,1.44446036,95.547,95.492,6.0]
["bitfinex","SOLUSD",1643495196332,1.44446036,95.549,95.482,23.1118]
["bitfinex","SOLUSD",1643495196531,1.44446036,95.55,95.482,23.1118]
["bitfinex","SOLUSD",1643495196933,1.44446036,95.552,95.482,23.1118]
["bitfinex","SOLUSD",1643495197131,24.88706036,95.553,95.482,23.1118]
["bitfinex","SOLUSD",1643495197331,1.44446036,95.552,95.482,23.1118]
["bitfinex","SOLUSD",1643495197531,1.44446036,95.551,95.482,23.1118]
["bitfinex","SOLUSD",1643495197731,0.25,95.55,95.482,23.1118]
["bitfinex","SOLUSD",1643495199334,1.69446036,95.552,95.482,23.1118]
["bitfinex","SOLUSD",1643495199836,1.44446036,95.551,95.482,23.1118]
["bitfinex","SOLUSD",1643495200038,0.25,95.55,95.482,23.1118]
["bitfinex","SOLUSD",1643495200235,1.44446036,95.548,95.482,23.1118]
["bitfinex","SOLUSD",1643495200535,1.44446036,95.547,95.482,23.1118]
["bitfinex","SOLUSD",1643495200749,0.25,95.547,95.482,23.1118]
["bitfinex","SOLUSD",1643495200935,0.25,95.546,95.492,6.0]
["bitfinex","SOLUSD",1643495201139,1.69446036,95.55,95.492,6.0]
["bitfinex","SOLUSD",1643495201738,1.69446036,95.55,95.482,23.1118]
["bitfinex","SOLUSD",1643495201976,1.44446036,95.549,95.482,23.1118]
["bitfinex","SOLUSD",1643495202438,0.25,95.548,95.482,23.1118]
["bitfinex","SOLUSD",1643495203243,1.69446036,95.548,95.482,23.1118]
["bitfinex","SOLUSD",1643495203440,1.44446036,95.548,95.482,23.1118]
["bitfinex","SOLUSD",1643495203644,0.25,95.547,95.482,23.1118]
["bitfinex","SOLUSD",1643495204843,0.25,95.548,95.482,23.1118]
["bitfinex","SOLUSD",1643495206944,1.44446036,95.549,95.482,23.1118]
["bitfinex","SOLUSD",1643495206945,0.25,95.549,95.482,23.1118]
["bitfinex","SOLUSD",1643495207148,0.25,95.549,95.483,0.25]
["bitfinex","SOLUSD",1643495207345,1.69446036,95.551,95.483,0.25]
["bitfinex","SOLUSD",1643495208947,0.25,95.551,95.483,0.25]
["bitfinex","SOLUSD",1643495209148,0.25,95.551,95.483,104.45]
["bitfinex","SOLUSD",1643495209357,0.25,95.552,95.492,6.0]
["bitfinex","SOLUSD",1643495209548,0.25,95.552,95.493,24.6927]
["bitfinex","SOLUSD",1643495209748,0.25,95.552,95.493,30.9427]
["bitfinex","SOLUSD",1643495216152,0.25,95.552,95.493,30.6927]
["bitfinex","SOLUSD",1643495217154,1.69446036,95.552,95.493,30.6927]
["bitfinex","SOLUSD",1643495217552,0.25,95.552,95.493,30.6927]
["bitfinex","SOLUSD",1643495217952,1.44446036,95.551,95.493,30.6927]
["bitfinex","SOLUSD",1643495218354,1.69446036,95.55,95.493,30.6927]
["bitfinex","SOLUSD",1643495218983,0.25,95.55,95.493,30.6927]
["bitfinex","SOLUSD",1643495219361,0.25,95.551,95.493,30.6927]
["bitfinex","SOLUSD",1643495219659,23.4426,95.553,95.494,0.25]
["bitfinex","SOLUSD",1643495220359,23.4426,95.553,95.493,6.0]
["bitfinex","SOLUSD",1643495220559,23.4426,95.553,95.491,6.0]
["bitfinex","SOLUSD",1643495220560,1.44446036,95.55,95.491,6.0]
["bitfinex","SOLUSD",1643495220761,0.25,95.549,95.491,6.0]
["bitfinex","SOLUSD",1643495220998,0.25,95.549,95.492,6.0]
["bitfinex","SOLUSD",1643495221163,1.69446036,95.549,95.492,6.0]
["bitfinex","SOLUSD",1643495221360,1.69446036,95.549,95.482,23.6603]
["bitfinex","SOLUSD",1643495221361,0.25,95.549,95.482,23.6603]
["bitfinex","SOLUSD",1643495221864,1.44446036,95.551,95.482,23.6603]
["bitfinex","SOLUSD",1643495222062,1.44446036,95.55,95.483,104.45]
["bitfinex","SOLUSD",1643495222262,23.4426,95.553,95.492,6.0]
["bitfinex","SOLUSD",1643495222462,23.4426,95.553,95.493,30.2217]
["bitfinex","SOLUSD",1643495223361,0.25,95.552,95.493,30.2217]
["bitfinex","SOLUSD",1643495227770,0.25,95.552,95.493,6.0]
["bitfinex","SOLUSD",1643495228168,0.25,95.552,95.491,6.0]
["bitfinex","SOLUSD",1643495229172,23.4426,95.553,95.491,6.0]
["bitfinex","SOLUSD",1643495229374,23.4426,95.553,95.492,0.25]
["bitfinex","SOLUSD",1643495229774,23.4426,95.553,95.491,6.0]
["bitfinex","SOLUSD",1643495230577,0.25,95.552,95.492,0.25]
["bitfinex","SOLUSD",1643495231378,0.25,95.552,95.492,28.8716]
["bitfinex","SOLUSD",1643495231579,0.25,95.552,95.502,6.0]
["bitfinex","SOLUSD",1643495234514,0.25,95.552,95.512,6.0]
["bitfinex","SOLUSD",1643495235211,0.25,95.552,95.52,6.0]
["bitfinex","SOLUSD",1643495236510,23.4426,95.553,95.52,6.0]
["bitfinex","SOLUSD",1643495237915,0.25,95.552,95.52,6.0]
["bitfinex","SOLUSD",1643495240616,0.25,95.552,95.521,6.0]
["bitfinex","SOLUSD",1643495241015,0.25,95.552,95.511,22.5766]
["bitfinex","SOLUSD",1643495247324,0.25,95.552,95.477,23.8464]
["bitfinex","SOLUSD",1643495247524,0.25,95.552,95.487,6.0]
["bitfinex","SOLUSD",1643495247925,0.25,95.552,95.488,6.0]
["bitfinex","SOLUSD",1643495248130,0.25,95.552,95.489,41.99705582]
["bitfinex","SOLUSD",1643495248326,0.25,95.552,95.49,23.0425]
["bitfinex","SOLUSD",1643495248525,0.25,95.552,95.5,6.0]
["bitfinex","SOLUSD",1643495252532,0.25,95.552,95.49,23.0425]
["bitfinex","SOLUSD",1643495252756,0.25,95.552,95.489,41.99705582]
["bitfinex","SOLUSD",1643495252963,1.44446036,95.549,95.489,41.99705582]
["bitfinex","SOLUSD",1643495253355,1.69446036,95.548,95.489,41.99705582]
["bitfinex","SOLUSD",1643495254358,0.25,95.548,95.489,41.99705582]
["bitfinex","SOLUSD",1643495254758,1.69446036,95.548,95.489,41.99705582]
["bitfinex","SOLUSD",1643495254961,0.25,95.548,95.489,41.99705582]
["bitfinex","SOLUSD",1643495257070,6.0,95.539,95.489,41.99705582]
["bitfinex","SOLUSD",1643495257278,0.25,95.538,95.489,41.99705582]
["bitfinex","SOLUSD",1643495258161,6.0,95.532,95.489,41.99705582]
["bitfinex","SOLUSD",1643495258359,0.25,95.531,95.489,41.99705582]
["bitfinex","SOLUSD",1643495263964,0.25,95.531,95.49,24.1579]
["bitfinex","SOLUSD",1643495264763,0.25,95.531,95.489,41.99705582]
["bitfinex","SOLUSD",1643495265566,0.25,95.541,95.489,41.99705582]
["bitfinex","SOLUSD",1643495269574,0.25,95.541,95.499,6.0]
["bitfinex","SOLUSD",1643495272181,0.25,95.541,95.489,41.99705582]
["bitfinex","SOLUSD",1643495272388,0.25,95.541,95.457,1.45685905]
["bitfinex","SOLUSD",1643495272578,0.25,95.541,95.467,6.0]
["bitfinex","SOLUSD",1643495272782,0.25,95.541,95.468,0.25]
["bitfinex","SOLUSD",1643495272980,0.25,95.541,95.466,6.0]
["bitfinex","SOLUSD",1643495273181,0.25,95.541,95.467,0.25]
["bitfinex","SOLUSD",1643495273387,0.25,95.541,95.467,38.62921333]
["bitfinex","SOLUSD",1643495273581,0.25,95.541,95.477,6.0]
["bitfinex","SOLUSD",1643495274283,0.25,95.541,95.478,6.0]
["bitfinex","SOLUSD",1643495280309,22.7124,95.542,95.478,6.0]
["bitfinex","SOLUSD",1643495281616,0.25,95.541,95.478,6.0]
["bitfinex","SOLUSD",1643495283312,0.25,95.541,95.479,0.25]
["bitfinex","SOLUSD",1643495284313,0.25,95.549,95.479,0.25]
["bitfinex","SOLUSD",1643495284714,0.25,95.549,95.48,104.2]
["bitfinex","SOLUSD",1643495285131,0.25,95.549,95.49,6.0]
["bitfinex","SOLUSD",1643495285316,1.44446036,95.541,95.49,6.0]
["bitfinex","SOLUSD",1643495285515,1.44446036,95.541,95.469,6.0]
["bitfinex","SOLUSD",1643495285715,1.69446036,95.54,95.469,6.0]
["bitfinex","SOLUSD",1643495285918,0.25,95.54,95.466,6.0]
["bitfinex","SOLUSD",1643495286115,1.69446036,95.54,95.468,6.0]
["bitfinex","SOLUSD",1643495286514,0.25,95.54,95.476,6.0]
["bitfinex","SOLUSD",1643495287116,1.44446036,95.539,95.477,6.0]
["bitfinex","SOLUSD",1643495287318,0.25,95.538,95.478,0.25]
["bitfinex","SOLUSD",1643495288822,1.69446036,95.546,95.478,0.25]
["bitfinex","SOLUSD",1643495289021,0.25,95.546,95.478,0.25]
["bitfinex","SOLUSD",1643495289220,1.69446036,95.546,95.478,0.25]
["bitfinex","SOLUSD",1643495289421,0.25,95.545,95.477,6.0]
["bitfinex","SOLUSD",1643495290025,1.69446036,95.545,95.477,6.0]
["bitfinex","SOLUSD",1643495290226,1.44446036,95.545,95.46,1.45685905]
["bitfinex","SOLUSD",1643495290523,1.44446036,95.543,95.47,6.0]
["bitfinex","SOLUSD",1643495290746,1.44446036,95.543,95.459,1.45685905]
["bitfinex","SOLUSD",1643495290747,1.44446036,95.545,95.461,1.45685905]
["bitfinex","SOLUSD",1643495290924,1.44446036,95.546,95.462,1.45685905]
["bitfinex","SOLUSD",1643495291128,1.44446036,95.548,95.464,1.45685905]
["bitfinex","SOLUSD",1643495291528,1.44446036,95.548,95.451,6.0]
["bitfinex","SOLUSD",1643495291529,1.44446036,95.543,95.46,1.45685905]
["bitfinex","SOLUSD",1643495291784,1.44446036,95.547,95.463,1.45685905]
["bitfinex","SOLUSD",1643495291926,0.25,95.542,95.464,1.45685905]
["bitfinex","SOLUSD",1643495292127,0.25,95.546,95.464,12.72685905]
["bitfinex","SOLUSD",1643495292324,0.25,95.547,95.474,6.0]
["bitfinex","SOLUSD",1643495292729,0.25,95.547,95.475,104.45]
["bitfinex","SOLUSD",1643495293132,6.0,95.539,95.475,104.45]
["bitfinex","SOLUSD",1643495293330,0.25,95.538,95.475,104.45]
["bitfinex","SOLUSD",1643495294428,0.25,95.539,95.475,104.45]
["bitfinex","SOLUSD",1643495294627,0.25,95.54,95.475,104.45]
["bitfinex","SOLUSD",1643495295128,0.25,95.54,95.475,0.25]
["bitfinex","SOLUSD",1643495295628,0.25,95.54,95.476,6.0]
["bitfinex","SOLUSD",1643495295827,0.25,95.54,95.477,129.0085]
["bitfinex","SOLUSD",1643495296040,0.25,95.54,95.487,6.0]
["bitfinex","SOLUSD",1643495296228,0.25,95.55,95.488,24.4688]
["bitfinex","SOLUSD",1643495296428,0.25,95.551,95.488,24.4688]
["bitfinex","SOLUSD",1643495296828,0.25,95.552,95.488,24.4688]
["bitfinex","SOLUSD",1643495297430,6.0,95.544,95.488,24.4688]
["bitfinex","SOLUSD",1643495297630,0.25,95.543,95.488,24.4688]
["bitfinex","SOLUSD",1643495299337,6.0,95.544,95.488,24.4688]
["bitfinex","SOLUSD",1643495299531,6.0,95.546,95.488,24.4688]
["bitfinex","SOLUSD",1643495299934,6.0,95.547,95.488,24.4688]
["bitfinex","SOLUSD",1643495300131,6.0,95.55,95.479,104.2]
["bitfinex","SOLUSD",1643495300431,6.0,95.55,95.467,1.45685905]
["bitfinex","SOLUSD",1643495300632,1.44446036,95.548,95.458,1.45685905]
["bitfinex","SOLUSD",1643495300830,1.44446036,95.548,95.451,2.11636094]
["bitfinex","SOLUSD",1643495300831,1.69446036,95.547,95.456,1.45685905]
["bitfinex","SOLUSD",1643495301231,1.44446036,95.546,95.456,1.45685905]
["bitfinex","SOLUSD",1643495301631,0.25,95.545,95.457,0.25]
["bitfinex","SOLUSD",1643495301835,0.25,95.545,95.457,1.70685905]
["bitfinex","SOLUSD",1643495302032,0.25,95.545,95.458,1.45685905]
["bitfinex","SOLUSD",1643495302479,6.0,95.538,95.46,1.45685905]
["bitfinex","SOLUSD",1643495302634,6.0,95.538,95.46,7.45685905]
["bitfinex","SOLUSD",1643495302935,6.0,95.538,95.46,6.0]
["bitfinex","SOLUSD",1643495303132,6.0,95.539,95.46,6.0]
["bitfinex","SOLUSD",1643495303738,0.25,95.538,95.461,1.70685905]
["bitfinex","SOLUSD",1643495304139,0.25,95.538,95.461,0.25]
["bitfinex","SOLUSD",1643495304339,0.25,95.54,95.461,0.25]
["bitfinex","SOLUSD",1643495304538,6.0,95.539,95.461,0.25]
["bitfinex","SOLUSD",1643495305468,6.0,95.539,95.461,22.8454]
["bitfinex","SOLUSD",1643495305771,6.0,95.54,95.461,24.30225905]
["bitfinex","SOLUSD",1643495306167,1.44446036,95.551,95.462,1.45685905]
["bitfinex","SOLUSD",1643495306363,0.25,95.55,95.463,0.25]
["bitfinex","SOLUSD",1643495306792,0.25,95.551,95.463,0.25]
["bitfinex","SOLUSD",1643495309571,6.0,95.542,95.464,1.45685905]
["bitfinex","SOLUSD",1643495309768,0.25,95.541,95.465,0.25]
["bitfinex","SOLUSD",1643495309968,0.25,95.541,95.465,1.70685905]
["bitfinex","SOLUSD",1643495310168,0.25,95.541,95.465,1.45685905]
["bitfinex","SOLUSD",1643495310370,0.25,95.541,95.461,22.5954]
["bitfinex","SOLUSD",1643495311472,24.9571,95.542,95.461,22.5954]
["bitfinex","SOLUSD",1643495311674,24.9571,95.542,95.462,0.25]
["bitfinex","SOLUSD",1643495313074,0.25,95.542,95.462,1.70685905]
["bitfinex","SOLUSD",1643495313273,6.0,95.543,95.462,0.25]
["bitfinex","SOLUSD",1643495313475,6.0,95.54,95.462,1.70685905]
["bitfinex","SOLUSD",1643495313675,6.0,95.538,95.462,1.70685905]
["bitfinex","SOLUSD",1643495314080,6.0,95.54,95.463,1.45685905]
["bitfinex","SOLUSD",1643495314274,1.44446036,95.551,95.464,0.25]
["bitfinex","SOLUSD",1643495314474,1.44446036,95.555,95.467,1.45685905]
["bitfinex","SOLUSD",1643495314675,0.25,95.55,95.466,1.45685905]
["bitfinex","SOLUSD",1643495314876,6.0,95.545,95.467,0.25]
["bitfinex","SOLUSD",1643495315075,6.0,95.542,95.464,0.25]
["bitfinex","SOLUSD",1643495315294,0.25,95.541,95.464,0.25]
["bitfinex","SOLUSD",1643495315475,6.0,95.541,95.465,1.45685905]
["bitfinex","SOLUSD",1643495315877,6.0,95.541,95.471,1.45685905]
["bitfinex","SOLUSD",1643495316077,6.0,95.549,95.473,1.45685905]
["bitfinex","SOLUSD",1643495316376,6.0,95.549,95.475,1.45685905]
["bitfinex","SOLUSD",1643495316578,6.0,95.551,95.474,3.58149538]
["bitfinex","SOLUSD",1643495316777,6.0,95.551,95.483,104.2]
["bitfinex","SOLUSD",1643495316976,1.44446036,95.565,95.485,104.2]
["bitfinex","SOLUSD",1643495317178,2.903526,95.592,95.488,104.2]
["bitfinex","SOLUSD",1643495317179,1.44446036,95.566,95.488,104.2]
["bitfinex","SOLUSD",1643495317377,1.44446036,95.57,95.489,0.25]
["bitfinex","SOLUSD",1643495317580,1.44446036,95.572,95.489,0.25]
["bitfinex","SOLUSD",1643495319176,0.25,95.571,95.489,0.25]
["bitfinex","SOLUSD",1643495319578,0.25,95.571,95.49,2.12463633]
["bitfinex","SOLUSD",1643495319784,0.25,95.573,95.491,0.25]
["bitfinex","SOLUSD",1643495319980,0.25,95.573,95.488,104.2]
["bitfinex","SOLUSD",1643495319981,1.69446036,95.573,95.488,104.2]
["bitfinex","SOLUSD",1643495320182,1.44446036,95.575,95.488,104.2]
["bitfinex","SOLUSD",1643495320383,1.44446036,95.577,95.488,104.2]
["bitfinex","SOLUSD",1643495320579,1.44446036,95.576,95.49,104.2]
["bitfinex","SOLUSD",1643495320825,1.44446036,95.576,95.493,104.2]
["bitfinex","SOLUSD",1643495320983,1.44446036,95.58,95.493,104.2]
["bitfinex","SOLUSD",1643495321183,1.44446036,95.581,95.493,104.2]
["bitfinex","SOLUSD",1643495321397,1.44446036,95.579,95.493,104.2]
["bitfinex","SOLUSD",1643495321587,26.76329142,95.598,95.494,0.25]
["bitfinex","SOLUSD",1643495321588,1.44446036,95.577,95.494,0.25]
["bitfinex","SOLUSD",1643495321782,1.44446036,95.575,95.494,0.25]
["bitfinex","SOLUSD",1643495321992,1.69446036,95.576,95.494,0.25]
["bitfinex","SOLUSD",1643495322190,0.25,95.574,95.494,0.25]
["bitfinex","SOLUSD",1643495322392,1.44446036,95.575,95.494,0.25]
["bitfinex","SOLUSD",1643495322796,1.44446036,95.576,95.494,0.25]
["bitfinex","SOLUSD",1643495322989,1.44446036,95.58,95.503,6.0]
["bitfinex","SOLUSD",1643495323386,1.44446036,95.58,95.504,0.25]
["bitfinex","SOLUSD",1643495323587,1.44446036,95.581,95.504,23.5222]
["bitfinex","SOLUSD",1643495323789,0.25,95.58,95.504,23.5222]
["bitfinex","SOLUSD",1643495324015,6.0,95.573,95.504,23.5222]
["bitfinex","SOLUSD",1643495324417,0.25,95.572,95.504,23.5222]
["bitfinex","SOLUSD",1643495324617,6.25,95.572,95.504,23.5222]
["bitfinex","SOLUSD",1643495325318,0.25,95.572,95.504,23.5222]
["bitfinex","SOLUSD",1643495325721,0.25,95.578,95.504,23.5222]
["bitfinex","SOLUSD",1643495326019,0.25,95.578,95.505,104.2]
["bitfinex","SOLUSD",1643495326218,0.25,95.579,95.505,104.2]
["bitfinex","SOLUSD",1643495326419,0.25,95.579,95.506,0.25]
["bitfinex","SOLUSD",1643495326618,1.69446036,95.58,95.506,0.25]
["bitfinex","SOLUSD",1643495326818,0.25,95.58,95.506,0.25]
["bitfinex","SOLUSD",1643495327020,1.69446036,95.58,95.506,0.25]
["bitfinex","SOLUSD",1643495327220,6.0,95.577,95.506,0.25]
["bitfinex","SOLUSD",1643495327420,0.25,95.579,95.506,0.25]
["bitfinex","SOLUSD",1643495327622,0.25,95.576,95.506,0.25]
["bitfinex","SOLUSD",1643495328321,0.25,95.576,95.546,1.0]
["bitfinex","SOLUSD",1643495328722,1.44446036,95.583,95.546,1.0]
["bitfinex","SOLUSD",1643495328723,0.25,95.58,95.546,1.0]
["bitfinex","SOLUSD",1643495328921,6.0,95.573,95.546,1.0]
["bitfinex","SOLUSD",1643495329331,0.25,95.572,95.546,1.0]
["bitfinex","SOLUSD",1643495330322,0.25,95.573,95.546,1.0]
["bitfinex","SOLUSD",1643495330623,6.25,95.573,95.546,1.0]
["bitfinex","SOLUSD",1643495334128,6.0,95.572,95.546,1.0]
["bitfinex","SOLUSD",1643495334327,0.25,95.571,95.546,1.0]
["bitfinex","SOLUSD",1643495335626,0.25,95.572,95.546,1.0]
["bitfinex","SOLUSD",1643495336826,6.0,95.573,95.546,1.0]
["bitfinex","SOLUSD",1643495337528,6.0,95.577,95.546,1.0]
["bitfinex","SOLUSD",1643495339130,0.25,95.576,95.546,1.0]
["bitfinex","SOLUSD",1643495345843,6.0,95.575,95.546,1.0]
["bitfinex","SOLUSD",1643495346044,6.0,95.572,95.546,1.0]
["bitfinex","SOLUSD",1643495346345,0.25,95.571,95.546,1.0]
["bitfinex","SOLUSD",1643495347347,6.0,95.573,95.546,1.0]
["bitfinex","SOLUSD",1643495348850,0.25,95.572,95.546,1.0]
["bitfinex","SOLUSD",1643495349649,6.0,95.577,95.546,1.0]
["bitfinex","SOLUSD",1643495349848,0.25,95.576,95.546,1.0]
["bitfinex","SOLUSD",1643495350049,6.0,95.577,95.546,1.0]
["bitfinex","SOLUSD",1643495350669,6.0,95.572,95.546,1.0]
["bitfinex","SOLUSD",1643495350851,23.9512,95.571,95.546,1.0]
["bitfinex","SOLUSD",1643495351457,0.25,95.57,95.546,1.0]
["bitfinex","SOLUSD",1643495351855,23.9512,95.571,95.546,1.0]
["bitfinex","SOLUSD",1643495353159,0.25,95.57,95.546,1.0]
["bitfinex","SOLUSD",1643495358890,23.9512,95.571,95.546,1.0]
["bitfinex","SOLUSD",1643495360090,0.25,95.57,95.546,1.0]
["bitfinex","SOLUSD",1643495370102,23.9512,95.571,95.546,1.0]
["bitfinex","SOLUSD",1643495371855,0.25,95.57,95.546,1.0]
["bitfinex","SOLUSD",1643495374813,0.25,95.57,95.535,6.0]
["bitfinex","SOLUSD",1643495375008,0.25,95.57,95.525,0.25]
["bitfinex","SOLUSD",1643495375209,0.25,95.57,95.513,6.0]
["bitfinex","SOLUSD",1643495375509,0.25,95.57,95.514,0.25]
["bitfinex","SOLUSD",1643495379219,0.25,95.57,95.512,6.0]
["bitfinex","SOLUSD",1643495379418,23.9512,95.571,95.513,0.25]
["bitfinex","SOLUSD",1643495380717,23.9512,95.571,95.509,6.0]
["bitfinex","SOLUSD",1643495381118,23.9512,95.571,95.503,6.0]
["bitfinex","SOLUSD",1643495381330,0.25,95.57,95.503,6.0]
["bitfinex","SOLUSD",1643495381518,1.44446036,95.569,95.502,6.0]
["bitfinex","SOLUSD",1643495381917,0.25,95.568,95.5,6.0]
["bitfinex","SOLUSD",1643495382517,1.44446036,95.566,95.5,6.0]
["bitfinex","SOLUSD",1643495382917,0.25,95.565,95.501,0.25]
["bitfinex","SOLUSD",1643495383316,0.25,95.565,95.5,6.0]
["bitfinex","SOLUSD",1643495383718,1.69446036,95.565,95.5,6.0]
["bitfinex","SOLUSD",1643495384046,0.25,95.565,95.5,6.0]
["bitfinex","SOLUSD",1643495384241,1.44446036,95.568,95.501,0.25]
["bitfinex","SOLUSD",1643495384641,1.44446036,95.568,95.5,6.0]
["bitfinex","SOLUSD",1643495384841,1.44446036,95.568,95.501,0.25]
["bitfinex","SOLUSD",1643495385043,1.44446036,95.57,95.501,0.25]
["bitfinex","SOLUSD",1643495385244,1.44446036,95.57,95.5,6.0]
["bitfinex","SOLUSD",1643495385646,0.25,95.569,95.5,6.0]
["bitfinex","SOLUSD",1643495386048,1.69446036,95.569,95.501,0.25]
["bitfinex","SOLUSD",1643495386247,0.25,95.569,95.501,0.25]
["bitfinex","SOLUSD",1643495386650,0.25,95.57,95.501,0.25]
["bitfinex","SOLUSD",1643495387048,0.25,95.57,95.5,6.0]
["bitfinex","SOLUSD",1643495387249,0.25,95.57,95.501,0.25]
["bitfinex","SOLUSD",1643495387448,0.25,95.57,95.5,6.0]
["bitfinex","SOLUSD",1643495387848,1.44446036,95.57,95.501,0.25]
["bitfinex","SOLUSD",1643495388051,1.44446036,95.57,95.5,6.0]
["bitfinex","SOLUSD",1643495388453,1.44446036,95.57,95.49,22.849]
["bitfinex","SOLUSD",1643495388648,1.44446036,95.569,95.49,22.849]
["bitfinex","SOLUSD",1643495389048,23.9512,95.571,95.49,22.849]
["bitfinex","SOLUSD",1643495389049,1.44446036,95.57,95.49,22.849]
["bitfinex","SOLUSD",1643495389253,0.25,95.569,95.491,0.25]
["bitfinex","SOLUSD",1643495389450,0.25,95.569,95.49,22.849]
["bitfinex","SOLUSD",1643495389754,25.39566036,95.571,95.491,104.45]
["bitfinex","SOLUSD",1643495389755,1.69446036,95.57,95.491,104.45]
["bitfinex","SOLUSD",1643495389949,0.25,95.57,95.5,6.0]
["bitfinex","SOLUSD",1643495390149,0.25,95.57,95.501,24.6038]
["bitfinex","SOLUSD",1643495390350,0.25,95.57,95.483,1.45685905]
["bitfinex","SOLUSD",1643495390351,0.25,95.57,95.48,1.45685905]
["bitfinex","SOLUSD",1643495390549,0.25,95.57,95.474,23.639]
["bitfinex","SOLUSD",1643495390550,1.44446036,95.569,95.488,24.6038]
["bitfinex","SOLUSD",1643495390751,0.25,95.568,95.489,0.25]
["bitfinex","SOLUSD",1643495390950,1.69446036,95.568,95.498,6.0]
["bitfinex","SOLUSD",1643495391202,0.25,95.568,95.498,6.0]
["bitfinex","SOLUSD",1643495391450,0.25,95.568,95.488,24.6038]
["bitfinex","SOLUSD",1643495391451,1.44446036,95.566,95.488,24.6038]
["bitfinex","SOLUSD",1643495391650,1.44446036,95.565,95.488,24.6038]
["bitfinex","SOLUSD",1643495391852,0.25,95.568,95.488,24.6038]
["bitfinex","SOLUSD",1643495391853,1.44446036,95.567,95.488,24.6038]
["bitfinex","SOLUSD",1643495392055,1.44446036,95.566,95.488,24.6038]
["bitfinex","SOLUSD",1643495392452,0.25,95.565,95.488,24.6038]
["bitfinex","SOLUSD",1643495392952,0.25,95.565,95.489,0.25]
["bitfinex","SOLUSD",1643495393352,0.25,95.565,95.488,24.6038]
["bitfinex","SOLUSD",1643495393651,1.44446036,95.568,95.488,24.6038]
["bitfinex","SOLUSD",1643495393852,1.69446036,95.567,95.488,24.6038]
["bitfinex","SOLUSD",1643495395754,1.69446036,95.567,95.489,0.25]
["bitfinex","SOLUSD",1643495395956,0.25,95.567,95.489,0.25]
["bitfinex","SOLUSD",1643495396354,0.25,95.568,95.489,0.25]
["bitfinex","SOLUSD",1643495397858,1.69446036,95.568,95.489,0.25]
["bitfinex","SOLUSD",1643495398057,1.44446036,95.568,95.489,0.25]
["bitfinex","SOLUSD",1643495398257,0.25,95.567,95.489,0.25]
["bitfinex","SOLUSD",1643495399360,1.44446036,95.569,95.489,0.25]
["bitfinex","SOLUSD",1643495399361,0.25,95.568,95.489,0.25]
["bitfinex","SOLUSD",1643495399960,0.25,95.568,95.498,6.0]
["bitfinex","SOLUSD",1643495400360,0.25,95.569,95.498,6.0]
["bitfinex","SOLUSD",1643495400565,1.44446036,95.568,95.488,24.6038]
["bitfinex","SOLUSD",1643495400961,0.089761,95.57,95.488,24.6038]
["bitfinex","SOLUSD",1643495400962,1.44446036,95.566,95.488,24.6038]
["bitfinex","SOLUSD",1643495401366,1.44446036,95.565,95.488,24.6038]
["bitfinex","SOLUSD",1643495401963,1.44446036,95.565,95.478,1.2714581]
["bitfinex","SOLUSD",1643495402169,1.44446036,95.564,95.488,6.0]
["bitfinex","SOLUSD",1643495402363,0.089761,95.57,95.488,6.0]
["bitfinex","SOLUSD",1643495402364,1.44446036,95.565,95.488,6.0]
["bitfinex","SOLUSD",1643495402563,2.95669142,95.564,95.488,6.0]
["bitfinex","SOLUSD",1643495402788,2.95669142,95.564,95.479,0.25]
["bitfinex","SOLUSD",1643495402963,1.44446036,95.565,95.479,0.25]
["bitfinex","SOLUSD",1643495403164,1.44446036,95.566,95.488,6.0]
["bitfinex","SOLUSD",1643495403363,1.44446036,95.567,95.488,6.0]
["bitfinex","SOLUSD",1643495403563,0.25,95.565,95.488,6.0]
["bitfinex","SOLUSD",1643495403766,1.44446036,95.567,95.489,0.25]
["bitfinex","SOLUSD",1643495403979,1.44446036,95.568,95.489,24.3281]
["bitfinex","SOLUSD",1643495404164,0.089761,95.57,95.489,24.0781]
["bitfinex","SOLUSD",1643495404363,0.089761,95.57,95.499,6.0]
["bitfinex","SOLUSD",1643495404563,6.0,95.561,95.499,6.0]
["bitfinex","SOLUSD",1643495404965,6.0,95.56,95.499,6.0]
["bitfinex","SOLUSD",1643495405166,6.0,95.559,95.499,6.0]
["bitfinex","SOLUSD",1643495405364,0.25,95.558,95.5,0.25]
["bitfinex","SOLUSD",1643495405965,0.25,95.558,95.499,6.0]
["bitfinex","SOLUSD",1643495406465,0.25,95.56,95.499,6.0]
["bitfinex","SOLUSD",1643495406669,6.25,95.56,95.499,6.0]
["bitfinex","SOLUSD",1643495407271,6.25,95.56,95.5,0.25]
["bitfinex","SOLUSD",1643495407566,0.25,95.56,95.5,0.25]
["bitfinex","SOLUSD",1643495407967,0.25,95.56,95.499,6.0]
["bitfinex","SOLUSD",1643495408669,6.0,95.559,95.499,6.0]
["bitfinex","SOLUSD",1643495408868,0.25,95.558,95.499,6.0]
["bitfinex","SOLUSD",1643495412671,6.0,95.551,95.499,6.0]
["bitfinex","SOLUSD",1643495412873,0.25,95.55,95.499,6.0]
["bitfinex","SOLUSD",1643495413976,6.0,95.549,95.499,6.0]
["bitfinex","SOLUSD",1643495414377,0.25,95.548,95.499,6.0]
["bitfinex","SOLUSD",1643495415881,0.25,95.558,95.499,6.0]
["bitfinex","SOLUSD",1643495416280,0.25,95.559,95.499,6.0]
["bitfinex","SOLUSD",1643495417080,6.0,95.55,95.499,6.0]
["bitfinex","SOLUSD",1643495417380,0.25,95.549,95.499,6.0]
["bitfinex","SOLUSD",1643495417584,6.25,95.549,95.499,6.0]
["bitfinex","SOLUSD",1643495419504,6.0,95.548,95.499,6.0]
["bitfinex","SOLUSD",1643495419705,6.25,95.549,95.499,6.0]
["bitfinex","SOLUSD",1643495420907,6.0,95.548,95.499,6.0]
["bitfinex","SOLUSD",1643495421107,6.25,95.549,95.499,6.0]
["bitfinex","SOLUSD",1643495422511,6.0,95.548,95.499,6.0]
["bitfinex","SOLUSD",1643495422909,0.25,95.547,95.499,6.0]
["bitfinex","SOLUSD",1643495424910,6.0,95.549,95.499,6.0]
["bitfinex","SOLUSD",1643495425313,0.25,95.548,95.499,6.0]
["bitfinex","SOLUSD",1643495426111,6.25,95.548,95.499,6.0]
["bitfinex","SOLUSD",1643495430618,0.25,95.548,95.499,6.0]
["bitfinex","SOLUSD",1643495431034,6.25,95.548,95.499,6.0]
["bitfinex","SOLUSD",1643495433216,6.0,95.548,95.499,6.0]
["bitfinex","SOLUSD",1643495434017,6.0,95.553,95.499,6.0]
["bitfinex","SOLUSD",1643495434618,0.25,95.552,95.499,6.0]
["bitfinex","SOLUSD",1643495435419,0.25,95.553,95.499,6.0]
["bitfinex","SOLUSD",1643495435622,6.25,95.553,95.499,6.0]
["bitfinex","SOLUSD",1643495436420,0.25,95.553,95.499,6.0]
["bitfinex","SOLUSD",1643495437221,0.25,95.553,95.5,104.2]
["bitfinex","SOLUSD",1643495437623,6.0,95.552,95.502,104.2]
["bitfinex","SOLUSD",1643495437822,0.25,95.551,95.502,104.2]
["bitfinex","SOLUSD",1643495438421,0.25,95.551,95.501,23.0952]
["bitfinex","SOLUSD",1643495439934,6.0,95.553,95.501,23.0952]
["bitfinex","SOLUSD",1643495440124,6.25,95.552,95.501,23.0952]
["bitfinex","SOLUSD",1643495440523,6.0,95.551,95.501,23.0952]
["bitfinex","SOLUSD",1643495440727,6.0,95.542,95.501,23.0952]
["bitfinex","SOLUSD",1643495440924,0.25,95.55,95.501,23.0952]
["bitfinex","SOLUSD",1643495441222,0.25,95.541,95.501,23.0952]
["bitfinex","SOLUSD",1643495441924,6.0,95.55,95.501,23.0952]
["bitfinex","SOLUSD",1643495442526,6.0,95.551,95.501,23.0952]
["bitfinex","SOLUSD",1643495443133,0.25,95.55,95.501,23.0952]
["bitfinex","SOLUSD",1643495448865,0.25,95.55,95.501,25.22810396]
["bitfinex","SOLUSD",1643495450468,6.0,95.552,95.501,25.22810396]
["bitfinex","SOLUSD",1643495450667,6.0,95.552,95.501,23.0952]
["bitfinex","SOLUSD",1643495450867,6.25,95.551,95.501,23.0952]
["bitfinex","SOLUSD",1643495451070,0.25,95.551,95.501,23.0952]
["bitfinex","SOLUSD",1643495451774,0.25,95.551,95.511,6.0]
["bitfinex","SOLUSD",1643495452178,6.0,95.55,95.512,104.2]
["bitfinex","SOLUSD",1643495452384,6.0,95.55,95.513,0.25]
["bitfinex","SOLUSD",1643495452979,6.0,95.556,95.513,0.25]
["bitfinex","SOLUSD",1643495453278,6.0,95.556,95.514,104.2]
["bitfinex","SOLUSD",1643495453478,6.0,95.559,95.514,104.2]
["bitfinex","SOLUSD",1643495453712,6.0,95.559,95.525,104.2]
["bitfinex","SOLUSD",1643495453881,6.0,95.565,95.525,104.2]
["bitfinex","SOLUSD",1643495454082,6.0,95.569,95.525,104.2]
["bitfinex","SOLUSD",1643495454287,0.25,95.568,95.527,104.2]
["bitfinex","SOLUSD",1643495455621,0.089761,95.57,95.527,104.2]
["bitfinex","SOLUSD",1643495456213,0.089761,95.57,95.528,0.25]
["bitfinex","SOLUSD",1643495457612,0.089761,95.57,95.538,104.2]
["bitfinex","SOLUSD",1643495458412,0.089761,95.57,95.54,104.2]
["bitfinex","SOLUSD",1643495458614,0.089761,95.57,95.539,23.2584]
["bitfinex","SOLUSD",1643495458814,0.089761,95.57,95.54,104.45]
["bitfinex","SOLUSD",1643495459032,0.089761,95.57,95.55,6.0]
["bitfinex","SOLUSD",1643495459214,0.089761,95.57,95.551,104.2]
["bitfinex","SOLUSD",1643495459414,0.089761,95.57,95.553,104.2]
["bitfinex","SOLUSD",1643495461717,0.089761,95.57,95.554,0.25]
["bitfinex","SOLUSD",1643495466024,0.089761,95.57,95.553,0.25]
["bitfinex","SOLUSD",1643495474731,0.089761,95.57,95.553,104.45]
["bitfinex","SOLUSD",1643495474935,0.089761,95.57,95.56,15.04]
["bitfinex","SOLUSD",1643495475232,0.06162384,95.57,95.564,104.2]
["bitfinex","SOLUSD",1643495475534,0.06162384,95.57,95.566,104.2]
["bitfinex","SOLUSD",1643495475932,1.44446036,95.659,95.58,15.687]
["bitfinex","SOLUSD",1643495476140,1.44446036,95.659,95.591,104.2]
["bitfinex","SOLUSD",1643495476333,1.44446036,95.672,95.592,0.25]
["bitfinex","SOLUSD",1643495476536,3.0,95.713,95.602,104.2]
["bitfinex","SOLUSD",1643495476537,1.44446036,95.678,95.602,104.2]
["bitfinex","SOLUSD",1643495476735,1.44446036,95.683,95.611,104.2]
["bitfinex","SOLUSD",1643495476936,1.44446036,95.684,95.611,104.2]
["bitfinex","SOLUSD",1643495477133,1.44446036,95.684,95.621,6.0]
["bitfinex","SOLUSD",1643495477134,6.0,95.674,95.621,6.0]
["bitfinex","SOLUSD",1643495477437,0.25,95.683,95.622,110.45]
["bitfinex","SOLUSD",1643495477637,0.25,95.683,95.63,6.0]
["bitfinex","SOLUSD",1643495477833,0.25,95.683,95.633,104.2]
["bitfinex","SOLUSD",1643495478035,0.25,95.683,95.633,110.2]
["bitfinex","SOLUSD",1643495478235,0.25,95.701,95.634,23.0887]
["bitfinex","SOLUSD",1643495478461,0.25,95.702,95.634,23.0887]
["bitfinex","SOLUSD",1643495478636,1.44446036,95.713,95.645,104.2]
["bitfinex","SOLUSD",1643495478834,1.44446036,95.719,95.646,0.25]
["bitfinex","SOLUSD",1643495479035,1.44446036,95.721,95.655,6.0]
["bitfinex","SOLUSD",1643495479437,1.44446036,95.723,95.656,0.25]
["bitfinex","SOLUSD",1643495480235,24.80096036,95.735,95.656,0.25]
["bitfinex","SOLUSD",1643495480437,0.25,95.722,95.656,0.25]
["bitfinex","SOLUSD",1643495480638,6.0,95.725,95.656,0.25]
["bitfinex","SOLUSD",1643495481036,6.0,95.725,95.657,6.0]
["bitfinex","SOLUSD",1643495481237,6.0,95.725,95.658,104.45]
["bitfinex","SOLUSD",1643495481637,6.0,95.725,95.668,6.0]
["bitfinex","SOLUSD",1643495482040,0.25,95.724,95.668,6.0]
["bitfinex","SOLUSD",1643495482338,0.25,95.734,95.668,6.0]
["bitfinex","SOLUSD",1643495483537,0.25,95.734,95.67,104.2]
["bitfinex","SOLUSD",1643495483938,0.25,95.734,95.68,6.0]
["bitfinex","SOLUSD",1643495484540,0.25,95.734,95.669,6.0]
["bitfinex","SOLUSD",1643495484739,0.25,95.734,95.67,104.2]
["bitfinex","SOLUSD",1643495485142,0.25,95.734,95.68,6.0]
["bitfinex","SOLUSD",1643495485543,0.25,95.734,95.669,6.0]
["bitfinex","SOLUSD",1643495485743,0.25,95.734,95.67,104.2]
["bitfinex","SOLUSD",1643495486143,0.25,95.734,95.68,6.0]
["bitfinex","SOLUSD",1643495487944,0.25,95.734,95.67,104.2]
["bitfinex","SOLUSD",1643495488244,0.25,95.734,95.68,6.0]
["bitfinex","SOLUSD",1643495493056,0.25,95.734,95.681,104.2]
["bitfinex","SOLUSD",1643495493255,0.25,95.734,95.669,6.0]
["bitfinex","SOLUSD",1643495494258,0.25,95.734,95.67,104.2]
["bitfinex","SOLUSD",1643495494460,0.25,95.734,95.669,6.0]
["bitfinex","SOLUSD",1643495494686,0.25,95.734,95.68,6.0]
["bitfinex","SOLUSD",1643495494863,0.25,95.734,95.669,6.0]
["bitfinex","SOLUSD",1643495497262,0.25,95.734,95.67,104.2]
["bitfinex","SOLUSD",1643495497663,0.25,95.734,95.68,6.0]
["bitfinex","SOLUSD",1643495498265,0.25,95.734,95.669,6.0]
["bitfinex","SOLUSD",1643495498564,0.25,95.734,95.673,110.2]
["bitfinex","SOLUSD",1643495498764,24.1929,95.756,95.674,0.25]
["bitfinex","SOLUSD",1643495498991,24.1929,95.756,95.683,110.2]
["bitfinex","SOLUSD",1643495499172,24.1929,95.756,95.683,6.0]
["bitfinex","SOLUSD",1643495499565,24.1929,95.756,95.684,6.0]
["bitfinex","SOLUSD",1643495499765,23.8195,95.776,95.684,6.0]
["bitfinex","SOLUSD",1643495499766,1.44446036,95.771,95.685,0.25]
["bitfinex","SOLUSD",1643495500167,6.0,95.761,95.685,0.25]
["bitfinex","SOLUSD",1643495500365,6.0,95.761,95.69,6.0]
["bitfinex","SOLUSD",1643495500566,6.0,95.765,95.693,6.0]
["bitfinex","SOLUSD",1643495500966,6.0,95.765,95.696,6.0]
["bitfinex","SOLUSD",1643495501969,6.0,95.759,95.696,6.0]
["bitfinex","SOLUSD",1643495502573,0.25,95.758,95.696,6.0]
["bitfinex","SOLUSD",1643495503869,6.0,95.759,95.696,6.0]
["bitfinex","SOLUSD",1643495504090,6.0,95.759,95.697,6.0]
["bitfinex","SOLUSD",1643495504291,6.0,95.759,95.696,6.0]
["bitfinex","SOLUSD",1643495504492,1.44446036,95.749,95.697,6.0]
["bitfinex","SOLUSD",1643495505097,1.44446036,95.755,95.697,6.0]
["bitfinex","SOLUSD",1643495505295,1.44446036,95.757,95.698,0.25]
["bitfinex","SOLUSD",1643495505496,1.44446036,95.756,95.698,6.0]
["bitfinex","SOLUSD",1643495505896,1.44446036,95.75,95.698,6.0]
["bitfinex","SOLUSD",1643495506196,1.44446036,95.752,95.698,6.0]
["bitfinex","SOLUSD",1643495506398,0.25,95.751,95.698,6.0]
["bitfinex","SOLUSD",1643495506597,1.44446036,95.752,95.699,6.25]
["bitfinex","SOLUSD",1643495506799,1.44446036,95.777,95.7,15.04]
["bitfinex","SOLUSD",1643495506997,3.0,95.811,95.71,6.0]
["bitfinex","SOLUSD",1643495506998,1.44446036,95.778,95.71,6.0]
["bitfinex","SOLUSD",1643495507198,1.44446036,95.778,95.711,23.996]
["bitfinex","SOLUSD",1643495507397,1.44446036,95.78,95.712,104.2]
["bitfinex","SOLUSD",1643495507622,1.44446036,95.789,95.722,6.0]
["bitfinex","SOLUSD",1643495507800,1.44446036,95.787,95.723,24.246]
["bitfinex","SOLUSD",1643495508098,6.0,95.777,95.724,104.2]
["bitfinex","SOLUSD",1643495508298,6.0,95.777,95.725,0.25]
["bitfinex","SOLUSD",1643495508900,6.0,95.776,95.725,0.25]
["bitfinex","SOLUSD",1643495509500,1.44446036,95.785,95.725,0.25]
["bitfinex","SOLUSD",1643495509731,1.44446036,95.787,95.725,2.38275065]
["bitfinex","SOLUSD",1643495509898,1.44446036,95.787,95.725,0.25]
["bitfinex","SOLUSD",1643495510100,0.25,95.786,95.735,6.0]
["bitfinex","SOLUSD",1643495510299,1.69446036,95.786,95.736,0.25]
["bitfinex","SOLUSD",1643495510599,0.25,95.786,95.736,0.25]
["bitfinex","SOLUSD",1643495510900,6.0,95.782,95.736,0.25]
["bitfinex","SOLUSD",1643495511099,0.25,95.791,95.736,0.25]
["bitfinex","SOLUSD",1643495511100,6.0,95.79,95.736,0.25]
["bitfinex","SOLUSD",1643495511300,0.25,95.781,95.736,0.25]
["bitfinex","SOLUSD",1643495511498,0.25,95.781,95.734,6.0]
["bitfinex","SOLUSD",1643495512200,0.25,95.781,95.724,104.2]
["bitfinex","SOLUSD",1643495512401,0.25,95.783,95.734,6.0]
["bitfinex","SOLUSD",1643495512598,0.25,95.783,95.735,104.2]
["bitfinex","SOLUSD",1643495512901,1.44446036,95.803,95.736,0.25]
["bitfinex","SOLUSD",1643495513098,1.44446036,95.803,95.745,6.0]
["bitfinex","SOLUSD",1643495513300,24.1043,95.809,95.746,0.25]
["bitfinex","SOLUSD",1643495513503,1.44446036,95.811,95.747,104.2]
["bitfinex","SOLUSD",1643495513704,1.44446036,95.811,95.749,104.2]
["bitfinex","SOLUSD",1643495513902,1.44446036,95.816,95.75,0.25]
["bitfinex","SOLUSD",1643495514102,1.44446036,95.819,95.759,6.0]
["bitfinex","SOLUSD",1643495514403,6.0,95.806,95.76,104.2]
["bitfinex","SOLUSD",1643495514603,6.0,95.809,95.77,6.0]
["bitfinex","SOLUSD",1643495515016,6.0,95.812,95.77,6.0]
["bitfinex","SOLUSD",1643495515204,6.0,95.812,95.758,6.0]
["bitfinex","SOLUSD",1643495515405,6.0,95.813,95.758,6.0]
["bitfinex","SOLUSD",1643495515601,6.0,95.812,95.763,6.0]
["bitfinex","SOLUSD",1643495515803,6.0,95.812,95.764,0.25]
["bitfinex","SOLUSD",1643495516006,6.0,95.818,95.769,6.0]
["bitfinex","SOLUSD",1643495516303,0.25,95.817,95.764,0.25]
["bitfinex","SOLUSD",1643495516702,6.0,95.82,95.764,0.25]
["bitfinex","SOLUSD",1643495516903,0.25,95.819,95.764,0.25]
["bitfinex","SOLUSD",1643495517102,6.25,95.819,95.771,104.2]
["bitfinex","SOLUSD",1643495517804,6.25,95.819,95.772,0.25]
["bitfinex","SOLUSD",1643495518007,0.25,95.819,95.772,0.25]
["bitfinex","SOLUSD",1643495518208,0.25,95.821,95.77,6.0]
["bitfinex","SOLUSD",1643495518707,0.25,95.821,95.763,6.0]
["bitfinex","SOLUSD",1643495518907,0.25,95.821,95.764,0.25]
["bitfinex","SOLUSD",1643495519104,6.25,95.821,95.764,0.25]
["bitfinex","SOLUSD",1643495519911,0.25,95.821,95.764,0.25]
["bitfinex","SOLUSD",1643495520712,0.25,95.821,95.763,6.0]
["bitfinex","SOLUSD",1643495520912,5.25,95.821,95.763,6.0]
["bitfinex","SOLUSD",1643495521112,0.25,95.821,95.763,6.0]
["bitfinex","SOLUSD",1643495521516,6.0,95.822,95.763,6.0]
["bitfinex","SOLUSD",1643495521712,6.0,95.822,95.763,110.2]
["bitfinex","SOLUSD",1643495521914,6.0,95.822,95.751,104.2]
["bitfinex","SOLUSD",1643495522213,6.0,95.822,95.762,104.2]
["bitfinex","SOLUSD",1643495522615,6.0,95.822,95.772,6.0]
["bitfinex","SOLUSD",1643495522843,0.25,95.821,95.772,6.0]
["bitfinex","SOLUSD",1643495523017,0.25,95.821,95.763,0.25]
["bitfinex","SOLUSD",1643495523516,0.25,95.821,95.763,6.0]
["bitfinex","SOLUSD",1643495523718,0.25,95.821,95.763,6.25]
["bitfinex","SOLUSD",1643495524116,0.25,95.821,95.763,110.45]
["bitfinex","SOLUSD",1643495524317,0.25,95.821,95.762,6.0]
["bitfinex","SOLUSD",1643495524616,6.0,95.822,95.762,6.0]
["bitfinex","SOLUSD",1643495525019,6.0,95.822,95.763,6.0]
["bitfinex","SOLUSD",1643495525624,23.664,95.821,95.763,6.0]
["bitfinex","SOLUSD",1643495525847,23.914,95.821,95.763,6.0]
["bitfinex","SOLUSD",1643495526121,6.0,95.811,95.764,0.25]
["bitfinex","SOLUSD",1643495526422,0.25,95.81,95.764,0.25]
["bitfinex","SOLUSD",1643495528521,0.25,95.81,95.762,6.0]
["bitfinex","SOLUSD",1643495528923,0.25,95.81,95.763,6.0]
["bitfinex","SOLUSD",1643495529322,6.0,95.811,95.763,6.0]
["bitfinex","SOLUSD",1643495529523,0.25,95.81,95.762,6.0]
["bitfinex","SOLUSD",1643495529921,0.25,95.81,95.763,6.0]
["bitfinex","SOLUSD",1643495530122,0.25,95.81,95.762,6.0]
["bitfinex","SOLUSD",1643495530528,0.25,95.81,95.75,6.0]
["bitfinex","SOLUSD",1643495531424,0.25,95.81,95.742,6.0]
["bitfinex","SOLUSD",1643495531626,0.25,95.81,95.734,6.0]
["bitfinex","SOLUSD",1643495531824,0.25,95.81,95.735,0.25]
["bitfinex","SOLUSD",1643495532424,25.2325,95.81,95.735,0.25]
["bitfinex","SOLUSD",1643495533132,25.2325,95.81,95.734,0.25]
["bitfinex","SOLUSD",1643495533327,24.7325,95.81,95.734,0.25]
["bitfinex","SOLUSD",1643495533725,24.7325,95.81,95.73,6.0]
["bitfinex","SOLUSD",1643495533923,24.7325,95.81,95.731,0.25]
["bitfinex","SOLUSD",1643495534124,24.7325,95.81,95.731,6.25]
["bitfinex","SOLUSD",1643495534425,1.44446036,95.804,95.731,6.25]
["bitfinex","SOLUSD",1643495534627,1.44446036,95.803,95.731,6.25]
["bitfinex","SOLUSD",1643495535227,0.25,95.802,95.731,6.25]
["bitfinex","SOLUSD",1643495537228,1.69446036,95.802,95.731,6.25]
["bitfinex","SOLUSD",1643495537431,1.44446036,95.8,95.731,6.25]
["bitfinex","SOLUSD",1643495537858,0.25,95.799,95.731,6.25]
["bitfinex","SOLUSD",1643495538031,1.69446036,95.799,95.731,6.25]
["bitfinex","SOLUSD",1643495538231,0.44446036,95.799,95.731,6.25]
["bitfinex","SOLUSD",1643495538433,0.44446036,95.799,95.732,30.4655]
["bitfinex","SOLUSD",1643495538631,0.44446036,95.799,95.741,6.0]
["bitfinex","SOLUSD",1643495538830,0.25,95.81,95.742,0.25]
["bitfinex","SOLUSD",1643495539033,0.25,95.81,95.742,6.25]
["bitfinex","SOLUSD",1643495539831,6.0,95.819,95.742,6.25]
["bitfinex","SOLUSD",1643495541881,6.0,95.819,95.742,6.0]
["bitfinex","SOLUSD",1643495542035,8.63218235,95.818,95.742,6.0]
["bitfinex","SOLUSD",1643495542237,23.6785,95.817,95.742,6.0]
["bitfinex","SOLUSD",1643495542438,2.38218235,95.816,95.742,6.0]
["bitfinex","SOLUSD",1643495542636,2.63218235,95.816,95.742,6.0]
["bitfinex","SOLUSD",1643495543039,2.38218235,95.815,95.742,6.0]
["bitfinex","SOLUSD",1643495543240,5.28570835,95.815,95.742,6.0]
["bitfinex","SOLUSD",1643495543440,3.153526,95.814,95.742,6.0]
["bitfinex","SOLUSD",1643495543640,2.38218235,95.813,95.742,6.0]
["bitfinex","SOLUSD",1643495543837,0.25,95.812,95.742,6.0]
["bitfinex","SOLUSD",1643495544044,2.38218235,95.811,95.742,6.0]
["bitfinex","SOLUSD",1643495544338,0.25,95.81,95.743,0.25]
["bitfinex","SOLUSD",1643495544537,2.38218235,95.809,95.743,0.25]
["bitfinex","SOLUSD",1643495544938,0.25,95.808,95.743,0.25]
["bitfinex","SOLUSD",1643495545940,0.25,95.816,95.743,0.25]
["bitfinex","SOLUSD",1643495546143,2.38304806,95.815,95.743,0.25]
["bitfinex","SOLUSD",1643495546343,0.25,95.814,95.743,0.25]
["bitfinex","SOLUSD",1643495546541,2.38304806,95.813,95.743,0.25]
["bitfinex","SOLUSD",1643495546841,0.25,95.812,95.743,0.25]
["bitfinex","SOLUSD",1643495547040,2.38304806,95.811,95.743,0.25]
["bitfinex","SOLUSD",1643495547239,0.25,95.81,95.743,0.25]
["bitfinex","SOLUSD",1643495547440,2.38304806,95.809,95.743,0.25]
["bitfinex","SOLUSD",1643495547944,0.25,95.808,95.743,0.25]
["bitfinex","SOLUSD",1643495549050,26.582026,95.817,95.743,0.25]
["bitfinex","SOLUSD",1643495549249,23.6785,95.817,95.743,0.25]
["bitfinex","SOLUSD",1643495549450,2.38282771,95.816,95.743,0.25]
["bitfinex","SOLUSD",1643495550253,0.25,95.815,95.743,0.25]
["bitfinex","SOLUSD",1643495550451,0.25,95.815,95.742,6.0]
["bitfinex","SOLUSD",1643495550651,2.38282771,95.814,95.742,6.0]
["bitfinex","SOLUSD",1643495550854,0.25,95.813,95.742,6.0]
["bitfinex","SOLUSD",1643495551052,2.38282771,95.812,95.742,6.0]
["bitfinex","SOLUSD",1643495551255,0.25,95.811,95.742,6.0]
["bitfinex","SOLUSD",1643495551455,2.38282771,95.81,95.742,6.0]
["bitfinex","SOLUSD",1643495551654,2.38282771,95.81,95.732,6.0]
["bitfinex","SOLUSD",1643495551855,0.25,95.809,95.722,6.0]
["bitfinex","SOLUSD",1643495552055,2.38282771,95.808,95.723,6.0]
["bitfinex","SOLUSD",1643495552255,0.25,95.807,95.724,0.25]
["bitfinex","SOLUSD",1643495552655,2.38282771,95.806,95.724,25.2262]
["bitfinex","SOLUSD",1643495552885,0.25,95.805,95.724,25.2262]
["bitfinex","SOLUSD",1643495553082,0.25,95.805,95.734,6.0]
["bitfinex","SOLUSD",1643495553990,2.903526,95.815,95.734,6.0]
["bitfinex","SOLUSD",1643495554185,2.903526,95.814,95.734,6.0]
["bitfinex","SOLUSD",1643495554385,2.38264494,95.816,95.735,0.25]
["bitfinex","SOLUSD",1643495555184,0.25,95.815,95.735,0.25]
["bitfinex","SOLUSD",1643495555385,2.38264494,95.814,95.735,0.25]
["bitfinex","SOLUSD",1643495555588,2.38264494,95.814,95.74,15.04]
["bitfinex","SOLUSD",1643495555785,0.25,95.813,95.741,104.45]
["bitfinex","SOLUSD",1643495555986,0.25,95.813,95.751,104.2]
["bitfinex","SOLUSD",1643495556186,0.25,95.813,95.752,127.6667]
["bitfinex","SOLUSD",1643495556486,0.25,95.813,95.752,127.9167]
["bitfinex","SOLUSD",1643495556688,23.6785,95.817,95.752,127.9167]
["bitfinex","SOLUSD",1643495558085,0.25,95.816,95.762,6.0]
["bitfinex","SOLUSD",1643495558887,0.25,95.816,95.763,0.25]
["bitfinex","SOLUSD",1643495559289,0.25,95.823,95.763,0.25]
["bitfinex","SOLUSD",1643495559490,6.25,95.823,95.763,0.25]
["bitfinex","SOLUSD",1643495559891,6.25,95.823,95.762,6.0]
["bitfinex","SOLUSD",1643495560290,24.7239,95.822,95.762,6.0]
["bitfinex","SOLUSD",1643495560490,6.0,95.812,95.762,6.0]
["bitfinex","SOLUSD",1643495560892,0.25,95.811,95.762,6.0]
["bitfinex","SOLUSD",1643495564794,6.0,95.812,95.752,23.4667]
["bitfinex","SOLUSD",1643495564995,6.0,95.812,95.753,0.25]
["bitfinex","SOLUSD",1643495565194,0.25,95.811,95.753,0.25]
["bitfinex","SOLUSD",1643495565442,0.25,95.811,95.762,6.0]
["bitfinex","SOLUSD",1643495565795,6.0,95.812,95.763,0.25]
["bitfinex","SOLUSD",1643495565996,6.0,95.812,95.762,6.0]
["bitfinex","SOLUSD",1643495566799,6.0,95.812,95.752,39.2055]
["bitfinex","SOLUSD",1643495566997,6.0,95.812,95.762,6.0]
["bitfinex","SOLUSD",1643495567297,0.25,95.811,95.762,6.0]
["bitfinex","SOLUSD",1643495567697,0.25,95.811,95.752,39.2055]
["bitfinex","SOLUSD",1643495567905,0.25,95.811,95.762,6.0]
["bitfinex","SOLUSD",1643495569899,0.156679,95.811,95.752,39.2055]
["bitfinex","SOLUSD",1643495570098,0.156679,95.811,95.762,6.0]
["bitfinex","SOLUSD",1643495571503,2.903526,95.843,95.763,0.25]
["bitfinex","SOLUSD",1643495571701,2.903526,95.843,95.763,41.87952834]
["bitfinex","SOLUSD",1643495571904,6.0,95.833,95.763,41.87952834]
["bitfinex","SOLUSD",1643495572102,6.0,95.845,95.773,6.0]
["bitfinex","SOLUSD",1643495572303,6.0,95.845,95.774,0.25]
["bitfinex","SOLUSD",1643495572501,6.0,95.845,95.774,6.0]
["bitfinex","SOLUSD",1643495572903,0.25,95.844,95.774,6.0]
["bitfinex","SOLUSD",1643495573106,0.25,95.844,95.763,23.9676]
["bitfinex","SOLUSD",1643495573107,0.25,95.844,95.775,0.25]
["bitfinex","SOLUSD",1643495573304,0.25,95.845,95.774,0.25]
["bitfinex","SOLUSD",1643495573503,23.1458,95.845,95.774,0.25]
["bitfinex","SOLUSD",1643495573961,6.0,95.835,95.774,6.25]
["bitfinex","SOLUSD",1643495574104,6.0,95.835,95.774,0.25]
["bitfinex","SOLUSD",1643495574304,0.25,95.834,95.774,0.25]
["bitfinex","SOLUSD",1643495574905,0.25,95.834,95.773,6.0]
["bitfinex","SOLUSD",1643495576612,0.25,95.834,95.763,23.7176]
["bitfinex","SOLUSD",1643495576815,22.799,95.834,95.763,23.7176]
["bitfinex","SOLUSD",1643495577412,24.0794,95.856,95.773,6.0]
["bitfinex","SOLUSD",1643495577612,23.126,95.909,95.773,6.0]
["bitfinex","SOLUSD",1643495577613,15.663,95.86,95.774,22.8506]
["bitfinex","SOLUSD",1643495577817,15.663,95.86,95.774,39.92175334]
["bitfinex","SOLUSD",1643495578012,15.663,95.86,95.784,6.0]
["bitfinex","SOLUSD",1643495578216,15.663,95.86,95.785,22.8506]
["bitfinex","SOLUSD",1643495578515,15.663,95.86,95.792,6.0]
["bitfinex","SOLUSD",1643495578716,22.7021,95.859,95.795,6.0]
["bitfinex","SOLUSD",1643495579015,22.7021,95.859,95.796,6.0]
["bitfinex","SOLUSD",1643495579233,0.25,95.858,95.796,6.0]
["bitfinex","SOLUSD",1643495579436,0.25,95.858,95.797,24.2232]
["bitfinex","SOLUSD",1643495579636,0.25,95.858,95.795,17.07115334]
["bitfinex","SOLUSD",1643495580235,22.7021,95.859,95.773,24.9827]
["bitfinex","SOLUSD",1643495580436,22.7021,95.859,95.782,6.0]
["bitfinex","SOLUSD",1643495580637,22.7021,95.859,95.773,25.2327]
["bitfinex","SOLUSD",1643495580837,22.7021,95.859,95.773,41.07246446]
["bitfinex","SOLUSD",1643495581638,0.25,95.858,95.773,41.07246446]
["bitfinex","SOLUSD",1643495582439,0.25,95.858,95.783,6.0]
["bitfinex","SOLUSD",1643495582644,6.0,95.849,95.783,6.0]
["bitfinex","SOLUSD",1643495582840,0.25,95.848,95.784,0.25]
["bitfinex","SOLUSD",1643495584144,0.25,95.858,95.784,0.25]
["bitfinex","SOLUSD",1643495584642,22.7021,95.859,95.784,0.25]
["bitfinex","SOLUSD",1643495585041,6.0,95.849,95.784,0.25]
["bitfinex","SOLUSD",1643495585843,0.25,95.848,95.784,0.25]
["bitfinex","SOLUSD",1643495586144,6.0,95.849,95.784,0.25]
["bitfinex","SOLUSD",1643495586344,0.25,95.848,95.784,0.25]
["bitfinex","SOLUSD",1643495587244,0.25,95.858,95.784,0.25]
["bitfinex","SOLUSD",1643495587644,22.7021,95.859,95.783,6.0]
["bitfinex","SOLUSD",1643495589148,0.25,95.858,95.784,0.25]
["bitfinex","SOLUSD",1643495590945,0.25,95.858,95.784,24.9538]
["bitfinex","SOLUSD",1643495592191,0.25,95.858,95.794,6.0]
["bitfinex","SOLUSD",1643495592350,0.25,95.858,95.784,24.9538]
["bitfinex","SOLUSD",1643495592649,0.25,95.858,95.784,24.7038]
["bitfinex","SOLUSD",1643495594653,0.25,95.858,95.785,0.25]
["bitfinex","SOLUSD",1643495595051,6.0,95.849,95.785,0.25]
["bitfinex","SOLUSD",1643495595255,0.25,95.858,95.785,0.25]
["bitfinex","SOLUSD",1643495595256,0.25,95.848,95.785,0.25]
["bitfinex","SOLUSD",1643495595451,0.25,95.848,95.793,6.0]
["bitfinex","SOLUSD",1643495596675,6.0,95.848,95.793,6.0]
["bitfinex","SOLUSD",1643495596852,0.25,95.847,95.793,6.0]
["bitfinex","SOLUSD",1643495597054,6.25,95.847,95.793,6.0]
["bitfinex","SOLUSD",1643495597452,6.25,95.847,95.785,0.25]
["bitfinex","SOLUSD",1643495597653,6.25,95.847,95.784,0.25]
["bitfinex","SOLUSD",1643495597888,0.25,95.847,95.784,0.25]
["bitfinex","SOLUSD",1643495598256,24.0376,95.847,95.784,0.25]
["bitfinex","SOLUSD",1643495601157,6.0,95.837,95.784,0.25]
["bitfinex","SOLUSD",1643495601360,0.25,95.836,95.784,0.25]
["bitfinex","SOLUSD",1643495601662,24.0376,95.847,95.784,0.25]
["bitfinex","SOLUSD",1643495605059,6.0,95.837,95.783,15.8083]
["bitfinex","SOLUSD",1643495605260,0.25,95.836,95.783,15.8083]
["bitfinex","SOLUSD",1643495606459,6.0,95.837,95.783,15.8083]
["bitfinex","SOLUSD",1643495606661,6.0,95.837,95.784,0.25]
["bitfinex","SOLUSD",1643495608268,0.25,95.836,95.784,0.25]
["bitfinex","SOLUSD",1643495608766,0.25,95.836,95.785,15.83976446]
["bitfinex","SOLUSD",1643495609371,0.25,95.836,95.786,0.25]
["bitfinex","SOLUSD",1643495609775,0.25,95.836,95.787,15.83976446]
["bitfinex","SOLUSD",1643495610373,0.25,95.836,95.797,6.0]
["bitfinex","SOLUSD",1643495610776,0.25,95.836,95.798,0.25]
["bitfinex","SOLUSD",1643495615499,0.25,95.836,95.796,6.0]
["bitfinex","SOLUSD",1643495615802,0.25,95.836,95.797,0.25]
["bitfinex","SOLUSD",1643495624109,6.0,95.853,95.797,0.25]
["bitfinex","SOLUSD",1643495624110,6.0,95.852,95.797,0.25]
["bitfinex","SOLUSD",1643495624710,6.0,95.854,95.797,0.25]
["bitfinex","SOLUSD",1643495624911,0.25,95.853,95.797,0.25]
["bitfinex","SOLUSD",1643495626112,6.25,95.853,95.797,0.25]
["bitfinex","SOLUSD",1643495626509,23.0115,95.853,95.797,0.25]
["bitfinex","SOLUSD",1643495626710,6.0,95.843,95.797,0.25]
["bitfinex","SOLUSD",1643495626914,0.25,95.842,95.797,0.25]
["bitfinex","SOLUSD",1643495631514,0.25,95.842,95.797,104.45]
["bitfinex","SOLUSD",1643495631914,0.25,95.842,95.807,6.0]
["bitfinex","SOLUSD",1643495632514,0.25,95.842,95.809,6.0]
["bitfinex","SOLUSD",1643495636623,0.25,95.842,95.81,104.2]
["bitfinex","SOLUSD",1643495636824,0.25,95.868,95.81,104.2]
["bitfinex","SOLUSD",1643495637425,24.2036,95.876,95.81,104.2]
["bitfinex","SOLUSD",1643495637635,0.25,95.876,95.809,104.2]
["bitfinex","SOLUSD",1643495637826,0.25,95.881,95.81,127.36865334]
["bitfinex","SOLUSD",1643495638062,0.25,95.881,95.82,6.0]
["bitfinex","SOLUSD",1643495638431,2.903526,95.885,95.821,17.16865334]
["bitfinex","SOLUSD",1643495638626,3.0,95.891,95.832,104.2]
["bitfinex","SOLUSD",1643495638826,3.0,95.891,95.831,6.0]
["bitfinex","SOLUSD",1643495638827,3.0,95.891,95.833,22.9755]
["bitfinex","SOLUSD",1643495639028,6.0,95.881,95.833,39.99393112]
["bitfinex","SOLUSD",1643495639228,6.0,95.881,95.834,17.01843112]
["bitfinex","SOLUSD",1643495639425,6.0,95.893,95.834,17.01843112]
["bitfinex","SOLUSD",1643495639828,3.0,95.903,95.835,104.45]
["bitfinex","SOLUSD",1643495640030,3.0,95.903,95.845,6.0]
["bitfinex","SOLUSD",1643495640534,23.1055,95.917,95.846,6.0]
["bitfinex","SOLUSD",1643495640735,2.34066673,95.916,95.846,6.0]
["bitfinex","SOLUSD",1643495640935,3.04735815,95.916,95.846,6.0]
["bitfinex","SOLUSD",1643495641137,6.0,95.906,95.846,6.0]
["bitfinex","SOLUSD",1643495641538,6.0,95.905,95.846,6.0]
["bitfinex","SOLUSD",1643495642343,0.25,95.904,95.846,6.0]
["bitfinex","SOLUSD",1643495642543,0.25,95.904,95.85,6.0]
["bitfinex","SOLUSD",1643495643145,0.25,95.904,95.84,104.2]
["bitfinex","SOLUSD",1643495643146,0.25,95.904,95.836,16.94476446]
["bitfinex","SOLUSD",1643495643345,0.25,95.904,95.837,0.25]
["bitfinex","SOLUSD",1643495643548,0.25,95.904,95.846,6.0]
["bitfinex","SOLUSD",1643495643946,0.25,95.904,95.843,6.0]
["bitfinex","SOLUSD",1643495644249,0.25,95.904,95.847,6.0]
["bitfinex","SOLUSD",1643495644846,6.0,95.905,95.847,6.0]
["bitfinex","SOLUSD",1643495645446,6.0,95.906,95.847,6.0]
["bitfinex","SOLUSD",1643495646248,0.25,95.905,95.848,0.25]
["bitfinex","SOLUSD",1643495647465,0.25,95.905,95.845,0.25]
["bitfinex","SOLUSD",1643495648361,6.0,95.906,95.845,0.25]
["bitfinex","SOLUSD",1643495649660,0.25,95.905,95.845,0.25]
["bitfinex","SOLUSD",1643495651960,0.25,95.915,95.845,0.25]
["bitfinex","SOLUSD",1643495654163,3.0,95.916,95.845,0.25]
["bitfinex","SOLUSD",1643495654367,2.95669142,95.914,95.845,0.25]
["bitfinex","SOLUSD",1643495654567,6.0,95.904,95.845,0.25]
["bitfinex","SOLUSD",1643495654967,2.95669142,95.914,95.845,0.25]
["bitfinex","SOLUSD",1643495655571,0.25,95.913,95.845,0.25]
["bitfinex","SOLUSD",1643495655970,3.0,95.916,95.845,17.17701946]
["bitfinex","SOLUSD",1643495657578,0.25,95.915,95.845,17.17701946]
["bitfinex","SOLUSD",1643495664393,0.25,95.915,95.855,6.0]
["bitfinex","SOLUSD",1643495664793,0.25,95.915,95.856,0.25]
["bitfinex","SOLUSD",1643495667414,1.43078021,95.91,95.856,0.25]
["bitfinex","SOLUSD",1643495667814,0.25,95.909,95.856,0.25]
["bitfinex","SOLUSD",1643495668816,1.68078021,95.909,95.856,0.25]
["bitfinex","SOLUSD",1643495669014,0.25,95.909,95.856,0.25]
["bitfinex","SOLUSD",1643495670016,1.68078021,95.909,95.856,0.25]
["bitfinex","SOLUSD",1643495670221,3.0,95.916,95.856,0.25]
["bitfinex","SOLUSD",1643495670222,1.43078021,95.906,95.856,0.25]
["bitfinex","SOLUSD",1643495670518,1.43078021,95.905,95.856,0.25]
["bitfinex","SOLUSD",1643495670916,0.25,95.904,95.856,0.25]
["bitfinex","SOLUSD",1643495672432,1.68078021,95.905,95.856,0.25]
["bitfinex","SOLUSD",1643495672918,0.25,95.905,95.856,0.25]
["bitfinex","SOLUSD",1643495673116,0.25,95.905,95.846,0.25]
["bitfinex","SOLUSD",1643495673316,0.25,95.905,95.845,0.25]
["bitfinex","SOLUSD",1643495673818,1.68078021,95.905,95.845,0.25]
["bitfinex","SOLUSD",1643495674017,1.68078021,95.905,95.844,23.8658]
["bitfinex","SOLUSD",1643495674018,0.25,95.905,95.826,16.53051946]
["bitfinex","SOLUSD",1643495674220,1.43078021,95.903,95.826,16.53051946]
["bitfinex","SOLUSD",1643495674619,1.43078021,95.901,95.826,16.53051946]
["bitfinex","SOLUSD",1643495674819,1.68078021,95.9,95.827,23.3786]
["bitfinex","SOLUSD",1643495675225,1.68078021,95.9,95.828,16.53051946]
["bitfinex","SOLUSD",1643495675523,1.68078021,95.9,95.838,6.0]
["bitfinex","SOLUSD",1643495675924,1.68078021,95.9,95.839,0.25]
["bitfinex","SOLUSD",1643495676527,1.68078021,95.9,95.839,16.78051946]
["bitfinex","SOLUSD",1643495676724,1.43078021,95.9,95.839,16.78051946]
["bitfinex","SOLUSD",1643495676922,1.43078021,95.9,95.84,24.9708]
["bitfinex","SOLUSD",1643495677324,1.43078021,95.901,95.841,0.25]
["bitfinex","SOLUSD",1643495678126,127.3055,95.917,95.841,0.25]
["bitfinex","SOLUSD",1643495678127,1.43078021,95.899,95.841,0.25]
["bitfinex","SOLUSD",1643495678322,0.25,95.898,95.841,0.25]
["bitfinex","SOLUSD",1643495678626,1.68078021,95.898,95.841,0.25]
["bitfinex","SOLUSD",1643495678722,1.43078021,95.898,95.841,0.25]
["bitfinex","SOLUSD",1643495678922,1.43078021,95.899,95.838,0.25]
["bitfinex","SOLUSD",1643495679122,1.43078021,95.898,95.838,0.25]
["bitfinex","SOLUSD",1643495679322,1.43078021,95.898,95.831,0.25]
["bitfinex","SOLUSD",1643495679940,1.43078021,95.897,95.82,16.53051946]
["bitfinex","SOLUSD",1643495680129,1.43078021,95.896,95.82,16.53051946]
["bitfinex","SOLUSD",1643495680531,1.43078021,95.897,95.82,16.53051946]
["bitfinex","SOLUSD",1643495680730,1.43078021,95.897,95.789,2.89578221]
["bitfinex","SOLUSD",1643495680731,1.43078021,95.898,95.815,1.44481049]
["bitfinex","SOLUSD",1643495680927,1.43078021,95.897,95.815,1.44481049]
["bitfinex","SOLUSD",1643495681137,1.43078021,95.897,95.825,6.0]
["bitfinex","SOLUSD",1643495681329,0.25,95.896,95.826,0.25]
["bitfinex","SOLUSD",1643495682334,1.68078021,95.897,95.826,22.8075]
["bitfinex","SOLUSD",1643495682534,0.25,95.897,95.826,22.8075]
["bitfinex","SOLUSD",1643495684033,0.25,95.898,95.825,6.0]
["bitfinex","SOLUSD",1643495684235,6.0,95.889,95.806,1.44481049]
["bitfinex","SOLUSD",1643495684437,1.43078021,95.886,95.806,1.44481049]
["bitfinex","SOLUSD",1643495684636,6.0,95.876,95.803,1.44481049]
["bitfinex","SOLUSD",1643495684837,0.25,95.875,95.803,1.44481049]
["bitfinex","SOLUSD",1643495685035,0.25,95.875,95.802,1.44481049]
["bitfinex","SOLUSD",1643495685440,0.25,95.875,95.803,0.25]
["bitfinex","SOLUSD",1643495685635,6.25,95.875,95.803,0.25]
["bitfinex","SOLUSD",1643495686236,0.25,95.875,95.803,0.25]
["bitfinex","SOLUSD",1643495686439,6.0,95.865,95.799,0.25]
["bitfinex","SOLUSD",1643495686837,0.25,95.864,95.799,0.25]
["bitfinex","SOLUSD",1643495687238,0.25,95.864,95.795,0.25]
["bitfinex","SOLUSD",1643495687838,104.45,95.867,95.795,0.25]
["bitfinex","SOLUSD",1643495688239,6.0,95.857,95.795,0.25]
["bitfinex","SOLUSD",1643495688441,6.0,95.857,95.792,0.25]
["bitfinex","SOLUSD",1643495688640,0.25,95.856,95.792,0.25]
["bitfinex","SOLUSD",1643495688840,0.25,95.856,95.791,0.25]
["bitfinex","SOLUSD",1643495689042,6.25,95.856,95.789,1.44481049]
["bitfinex","SOLUSD",1643495689243,6.25,95.856,95.783,1.44481049]
["bitfinex","SOLUSD",1643495689444,6.0,95.847,95.783,1.44481049]
["bitfinex","SOLUSD",1643495689644,6.0,95.847,95.779,1.44481049]
["bitfinex","SOLUSD",1643495689844,6.25,95.846,95.777,1.44481049]
["bitfinex","SOLUSD",1643495690061,0.25,95.846,95.777,1.44481049]
["bitfinex","SOLUSD",1643495690247,6.0,95.836,95.776,24.98291049]
["bitfinex","SOLUSD",1643495690443,0.25,95.846,95.776,24.98291049]
["bitfinex","SOLUSD",1643495690645,23.7271,95.846,95.777,0.25]
["bitfinex","SOLUSD",1643495691048,6.0,95.836,95.776,23.5381]
["bitfinex","SOLUSD",1643495691345,0.25,95.835,95.776,23.5381]
["bitfinex","SOLUSD",1643495691545,6.0,95.836,95.776,23.5381]
["bitfinex","SOLUSD",1643495691765,0.25,95.835,95.776,23.5381]
["bitfinex","SOLUSD",1643495692365,0.25,95.835,95.777,0.25]
["bitfinex","SOLUSD",1643495693569,6.0,95.836,95.777,0.25]
["bitfinex","SOLUSD",1643495693865,0.25,95.835,95.777,0.25]
["bitfinex","SOLUSD",1643495695367,0.25,95.845,95.777,0.25]
["bitfinex","SOLUSD",1643495695569,6.0,95.836,95.777,0.25]
["bitfinex","SOLUSD",1643495695767,0.25,95.835,95.777,0.25]
["bitfinex","SOLUSD",1643495699974,0.25,95.845,95.777,0.25]
["bitfinex","SOLUSD",1643495700172,6.0,95.836,95.777,0.25]
["bitfinex","SOLUSD",1643495700371,0.25,95.835,95.777,0.25]
["bitfinex","SOLUSD",1643495701477,0.25,95.845,95.777,0.25]
["bitfinex","SOLUSD",1643495701673,1.43078021,95.88,95.777,0.25]
["bitfinex","SOLUSD",1643495701674,1.43078021,95.88,95.79,15.04]
["bitfinex","SOLUSD",1643495701873,25.11988021,95.886,95.801,104.2]
["bitfinex","SOLUSD",1643495702073,23.6891,95.886,95.83,187.98]
["bitfinex","SOLUSD",1643495702275,3.0,95.903,95.84,15.04]
["bitfinex","SOLUSD",1643495702478,3.0,95.903,95.84,21.04]
["bitfinex","SOLUSD",1643495702674,3.1164636,95.918,95.841,24.39196425]
["bitfinex","SOLUSD",1643495702877,0.1164636,95.918,95.841,68.95079875]
["bitfinex","SOLUSD",1643495703075,0.1164636,95.918,95.85,6.0]
["bitfinex","SOLUSD",1643495703275,0.1164636,95.918,95.86,15.04]
["bitfinex","SOLUSD",1643495703675,0.1164636,95.918,95.87,6.0]
["bitfinex","SOLUSD",1643495703879,0.1164636,95.918,95.88,15.04]
["bitfinex","SOLUSD",1643495705295,0.1164636,95.918,95.881,0.25]
["bitfinex","SOLUSD",1643495705477,0.1164636,95.918,95.89,6.0]
["bitfinex","SOLUSD",1643495705678,0.1164636,95.918,95.9,15.04]
["bitfinex","SOLUSD",1643495706880,0.1164636,95.918,95.91,6.0]
["bitfinex","SOLUSD",1643495709885,0.1164636,95.918,95.9,15.04]
["bitfinex","SOLUSD",1643495710086,0.1164636,95.918,95.88,15.04]
["bitfinex","SOLUSD",1643495710288,0.1164636,95.918,95.89,6.0]
["bitfinex","SOLUSD",1643495715488,0.1164636,95.918,95.89,21.5154]
["bitfinex","SOLUSD",1643495719299,0.1164636,95.918,95.891,0.25]
["bitfinex","SOLUSD",1643495720094,0.1164636,95.918,95.89,21.5154]
["bitfinex","SOLUSD",1643495722194,0.1164636,95.918,95.891,0.25]
["bitfinex","SOLUSD",1643495723003,0.1164636,95.918,95.891,6.25]
["bitfinex","SOLUSD",1643495723397,0.1164636,95.918,95.9,6.0]
["bitfinex","SOLUSD",1643495723698,0.1164636,95.918,95.901,6.0]
["bitfinex","SOLUSD",1643495724301,0.1164636,95.918,95.9,6.0]
["bitfinex","SOLUSD",1643495725198,0.1164636,95.918,95.901,0.25]
["bitfinex","SOLUSD",1643495726803,0.1164636,95.918,95.9,6.0]
["bitfinex","SOLUSD",1643495727802,0.1164636,95.918,95.901,15.9320139]
["bitfinex","SOLUSD",1643495728002,0.1164636,95.918,95.911,6.0]
["bitfinex","SOLUSD",1643495728404,0.1164636,95.918,95.89,15.5154]
["bitfinex","SOLUSD",1643495728605,0.1164636,95.918,95.9,6.0]
["bitfinex","SOLUSD",1643495728846,0.1164636,95.918,95.902,15.9320139]
["bitfinex","SOLUSD",1643495730408,0.1164636,95.918,95.9,6.0]
["bitfinex","SOLUSD",1643495730608,0.1164636,95.918,95.901,0.25]
["bitfinex","SOLUSD",1643495731106,0.1164636,95.918,95.901,16.1820139]
["bitfinex","SOLUSD",1643495731607,0.1164636,95.918,95.911,6.0]
["bitfinex","SOLUSD",1643495731808,0.1164636,95.918,95.912,0.25]
["bitfinex","SOLUSD",1643495732708,0.1164636,95.918,95.912,6.25]
["bitfinex","SOLUSD",1643495734033,0.1164636,95.918,95.912,6.0]
["bitfinex","SOLUSD",1643495734731,0.1164636,95.918,95.913,0.25]
["bitfinex","SOLUSD",1643495735179,0.1164636,95.918,95.914,15.9320139]
["bitfinex","SOLUSD",1643495735333,0.1164636,95.918,95.915,0.25]
["bitfinex","SOLUSD",1643495735933,0.1164636,95.918,95.914,15.9320139]
["bitfinex","SOLUSD",1643495736132,0.1164636,95.918,95.915,0.25]
["bitfinex","SOLUSD",1643495736534,0.1164636,95.918,95.912,6.0]
["bitfinex","SOLUSD",1643495737137,0.1164636,95.918,95.913,0.25]
["bitfinex","SOLUSD",1643495737736,0.1164636,95.918,95.912,6.0]
["bitfinex","SOLUSD",1643495738735,0.1164636,95.918,95.913,15.92406946]
["bitfinex","SOLUSD",1643495738936,0.1164636,95.918,95.913,16.17406946]
["bitfinex","SOLUSD",1643495739337,0.1164636,95.918,95.914,15.92406946]
["bitfinex","SOLUSD",1643495739740,0.1164636,95.918,95.915,0.25]
["bitfinex","SOLUSD",1643495740040,0.1164636,95.918,95.916,15.92406946]
["bitfinex","SOLUSD",1643495743743,0.1164636,95.918,95.912,6.0]
["bitfinex","SOLUSD",1643495744147,0.1164636,95.918,95.9,6.0]
["bitfinex","SOLUSD",1643495744849,0.1164636,95.918,95.901,6.0]
["bitfinex","SOLUSD",1643495745452,0.1164636,95.918,95.901,20.85806946]
["bitfinex","SOLUSD",1643495745747,0.1164636,95.918,95.91,6.0]
["bitfinex","SOLUSD",1643495745948,0.1164636,95.918,95.901,20.85806946]
["bitfinex","SOLUSD",1643495746347,0.1164636,95.918,95.902,23.4383]
["bitfinex","SOLUSD",1643495746547,0.1164636,95.918,95.912,6.0]
["bitfinex","SOLUSD",1643495747246,0.1164636,95.918,95.913,6.0]
["bitfinex","SOLUSD",1643495758565,0.1164636,95.918,95.914,6.0]
["bitfinex","SOLUSD",1643495767594,0.1164636,95.918,95.914,22.0248]
["bitfinex","SOLUSD",1643495772204,0.1164636,95.918,95.915,24.4258]
["bitfinex","SOLUSD",1643495772444,0.1164636,95.918,95.915,24.6758]
["bitfinex","SOLUSD",1643495777207,0.1164636,95.918,95.915,24.4258]
["bitfinex","SOLUSD",1643495778309,0.1164636,95.918,95.916,0.25]
["bitfinex","SOLUSD",1643495779713,0.1164636,95.918,95.915,24.4258]
["bitfinex","SOLUSD",1643495780912,0.1164636,95.918,95.916,0.25]
["bitfinex","SOLUSD",1643495782916,0.1164636,95.918,95.916,14.03309471]
["bitfinex","SOLUSD",1643495783518,0.1164636,95.918,95.916,13.78309471]
["bitfinex","SOLUSD",1643495783723,0.1164636,95.918,95.917,0.25]
["bitfinex","SOLUSD",1643495784118,0.1164636,95.918,95.917,14.03309471]
["bitfinex","SOLUSD",1643495786123,0.1164636,95.918,95.917,118.23309471]
["bitfinex","SOLUSD",1643495789721,0.1164636,95.918,95.917,120.35178375]
["bitfinex","SOLUSD",1643495790127,0.1164636,95.918,95.917,120.10178375]
["bitfinex","SOLUSD",1643495791525,0.1164636,95.918,95.917,120.35178375]
["bitfinex","SOLUSD",1643495791723,0.2329272,95.918,95.917,120.35178375]
["bitfinex","SOLUSD",1643495792623,0.2329272,95.918,95.917,16.15178375]
["bitfinex","SOLUSD",1643495792824,0.2329272,95.918,95.917,14.03309471]
["bitfinex","SOLUSD",1643495794347,0.2329272,95.918,95.917,16.15178375]
["bitfinex","SOLUSD",1643495794746,0.2329272,95.918,95.917,14.03309471]
["bitfinex","SOLUSD",1643495797048,0.2329272,95.918,95.917,118.23309471]
["bitfinex","SOLUSD",1643495798049,0.2329272,95.918,95.917,16.15178375]
["bitfinex","SOLUSD",1643495798651,0.2329272,95.918,95.917,14.03309471]
["bitfinex","SOLUSD",1643495799456,0.2329272,95.918,95.917,13.78309471]
["bitfinex","SOLUSD",1643495799651,0.2329272,95.918,95.915,24.4258]
["bitfinex","SOLUSD",1643495800662,0.2329272,95.918,95.916,13.03731278]
["bitfinex","SOLUSD",1643495801062,0.2329272,95.918,95.917,12.78731278]
["bitfinex","SOLUSD",1643495801365,0.2329272,95.918,95.917,13.03731278]
["bitfinex","SOLUSD",1643495801564,0.2329272,95.918,95.917,0.25]
["bitfinex","SOLUSD",1643495802566,0.2329272,95.918,95.917,12.78731278]
["bitfinex","SOLUSD",1643495802767,0.2329272,95.918,95.917,13.03731278]
["bitfinex","SOLUSD",1643495803777,0.2329272,95.918,95.917,116.98731278]
["bitfinex","SOLUSD",1643495803969,0.2329272,95.918,95.917,104.2]
["bitfinex","SOLUSD",1643495804170,0.2329272,95.918,95.917,116.98731278]
["bitfinex","SOLUSD",1643495804771,0.2329272,95.918,95.917,104.2]
["bitfinex","SOLUSD",1643495804968,0.2329272,95.918,95.917,117.23731278]
["bitfinex","SOLUSD",1643495805368,0.2329272,95.918,95.917,104.45]
["bitfinex","SOLUSD",1643495805570,0.2329272,95.918,95.917,13.03731278]
["bitfinex","SOLUSD",1643495805968,0.2329272,95.918,95.917,0.25]
["bitfinex","SOLUSD",1643495806370,0.2329272,95.918,95.916,0.25]
["bitfinex","SOLUSD",1643495806669,0.2329272,95.918,95.917,12.78731278]
["bitfinex","SOLUSD",1643495806868,0.2329272,95.918,95.917,13.03731278]
["bitfinex","SOLUSD",1643495807069,0.2329272,95.918,95.917,0.25]
["bitfinex","SOLUSD",1643495807468,0.2329272,95.918,95.917,13.03731278]
["bitfinex","SOLUSD",1643495808068,0.2329272,95.918,95.917,0.25]
["bitfinex","SOLUSD",1643495808273,0.2329272,95.918,95.917,12.79453501]
["bitfinex","SOLUSD",1643495808470,0.2329272,95.918,95.917,116.99453501]
["bitfinex","SOLUSD",1643495808673,0.2329272,95.918,95.917,117.24453501]
["bitfinex","SOLUSD",1643495809573,0.2329272,95.918,95.917,104.45]
["bitfinex","SOLUSD",1643495809986,0.2329272,95.918,95.917,117.24453501]
["bitfinex","SOLUSD",1643495810274,0.2329272,95.918,95.917,104.45]
["bitfinex","SOLUSD",1643495810571,0.2329272,95.918,95.917,116.99453501]
["bitfinex","SOLUSD",1643495811071,0.2329272,95.918,95.917,104.2]
["bitfinex","SOLUSD",1643495811575,0.2329272,95.918,95.917,116.99453501]
["bitfinex","SOLUSD",1643495811775,0.2329272,95.918,95.917,117.24453501]
["bitfinex","SOLUSD",1643495811971,0.2329272,95.918,95.917,104.45]
["bitfinex","SOLUSD",1643495812176,0.2329272,95.918,95.917,117.24453501]
["bitfinex","SOLUSD",1643495812573,0.2329272,95.918,95.917,104.45]
["bitfinex","SOLUSD",1643495812775,0.2329272,95.918,95.917,117.24453501]
["bitfinex","SOLUSD",1643495813178,0.2329272,95.918,95.917,104.45]
["bitfinex","SOLUSD",1643495813384,0.2329272,95.918,95.917,13.04453501]
["bitfinex","SOLUSD",1643495813776,0.2329272,95.918,95.917,0.25]
["bitfinex","SOLUSD",1643495814279,0.2329272,95.918,95.916,0.25]
["bitfinex","SOLUSD",1643495814678,0.2329272,95.918,95.917,12.79453501]
["bitfinex","SOLUSD",1643495814876,0.2329272,95.918,95.917,13.04453501]
["bitfinex","SOLUSD",1643495815077,0.2329272,95.918,95.917,0.25]
["bitfinex","SOLUSD",1643495815478,0.2329272,95.918,95.917,13.04453501]
["bitfinex","SOLUSD",1643495816379,0.2329272,95.918,95.917,0.25]
["bitfinex","SOLUSD",1643495816779,0.2329272,95.918,95.916,0.25]
["bitfinex","SOLUSD",1643495818284,0.2329272,95.918,95.917,2.11868904]
["bitfinex","SOLUSD",1643495818680,0.2329272,95.918,95.917,2.36868904]
["bitfinex","SOLUSD",1643495819304,0.2329272,95.918,95.917,15.16322405]
["bitfinex","SOLUSD",1643495822007,0.2329272,95.918,95.917,2.36868904]
["bitfinex","SOLUSD",1643495822212,0.2329272,95.918,95.917,15.16322405]
["bitfinex","SOLUSD",1643495823509,0.2329272,95.918,95.917,119.36322405]
["bitfinex","SOLUSD",1643495823713,0.2329272,95.918,95.917,106.56868904]
["bitfinex","SOLUSD",1643495824616,0.2329272,95.918,95.917,2.36868904]
["bitfinex","SOLUSD",1643495838661,0.2329272,95.918,95.917,119.36322405]
["bitfinex","SOLUSD",1643495848671,0.2329272,95.918,95.917,120.81484976]
["bitfinex","SOLUSD",1643495848868,0.2329272,95.918,95.917,119.36322405]
["bitfinex","SOLUSD",1643495850270,0.2329272,95.918,95.917,120.81490025]
["bitfinex","SOLUSD",1643495850671,0.2329272,95.918,95.917,119.36322405]
["bitfinex","SOLUSD",1643495851070,0.2329272,95.918,95.917,120.81488188]
["bitfinex","SOLUSD",1643495851871,0.2329272,95.918,95.917,120.56488188]
["bitfinex","SOLUSD",1643495852074,0.2329272,95.918,95.917,119.11322405]
["bitfinex","SOLUSD",1643495852873,0.2329272,95.918,95.917,120.56488188]
["bitfinex","SOLUSD",1643495853176,0.2329272,95.918,95.917,119.11322405]
["bitfinex","SOLUSD",1643495853475,0.2329272,95.918,95.917,119.36322405]
["bitfinex","SOLUSD",1643495854775,0.2329272,95.918,95.917,120.81492998]
["bitfinex","SOLUSD",1643495855377,0.2329272,95.918,95.917,119.36322405]
["bitfinex","SOLUSD",1643495856477,0.2329272,95.918,95.917,120.81497851]
["bitfinex","SOLUSD",1643495856679,0.2329272,95.918,95.917,119.36322405]
["bitfinex","SOLUSD",1643495856977,0.2329272,95.918,95.917,120.81499648]
["bitfinex","SOLUSD",1643495857780,0.2329272,95.918,95.917,119.36322405]
["bitfinex","SOLUSD",1643495857979,0.2329272,95.918,95.917,120.81511541]
["bitfinex","SOLUSD",1643495858382,0.2329272,95.918,95.917,119.36322405]
["bitfinex","SOLUSD",1643495859984,0.2329272,95.918,95.917,119.11322405]
["bitfinex","SOLUSD",1643495860185,0.2329272,95.918,95.917,14.91322405]
["bitfinex","SOLUSD",1643495860386,0.2329272,95.918,95.917,16.36518327]
["bitfinex","SOLUSD",1643495860585,0.2329272,95.918,95.917,119.11322405]
["bitfinex","SOLUSD",1643495861886,0.2329272,95.918,95.917,119.36322405]
["bitfinex","SOLUSD",1643495863589,0.2329272,95.918,95.917,119.11322405]
["bitfinex","SOLUSD",1643495864392,0.2329272,95.918,95.917,120.56523915]
["bitfinex","SOLUSD",1643495865092,0.2329272,95.918,95.917,119.36322405]
["bitfinex","SOLUSD",1643495865290,0.2329272,95.918,95.917,120.81523471]
["bitfinex","SOLUSD",1643495866291,0.2329272,95.918,95.917,119.36322405]
["bitfinex","SOLUSD",1643495866491,0.2329272,95.918,95.917,120.81523459]
["bitfinex","SOLUSD",1643495866803,0.2329272,95.918,95.917,119.36322405]
["bitfinex","SOLUSD",1643495867791,0.2329272,95.918,95.917,139.72091531]
["bitfinex","SOLUSD",1643495869792,1.43078021,96.0,95.917,139.72091531]
["bitfinex","SOLUSD",1643495869793,1.43078021,96.0,95.919,104.2]
["bitfinex","SOLUSD",1643495869995,0.4658544,96.0,95.93,15.04]
["bitfinex","SOLUSD",1643495870196,0.4658544,96.0,95.932,1.45181391]
["bitfinex","SOLUSD",1643495870395,0.4658544,96.0,95.94,6.0]
["bitfinex","SOLUSD",1643495870695,0.24996478,96.0,95.944,6.0]
["bitfinex","SOLUSD",1643495870895,0.24996478,96.0,95.945,0.25]
["bitfinex","SOLUSD",1643495871098,0.24996478,96.0,95.951,6.0]
["bitfinex","SOLUSD",1643495871298,0.24996478,96.0,95.952,0.25]
["bitfinex","SOLUSD",1643495871494,0.24996478,96.0,95.955,6.0]
["bitfinex","SOLUSD",1643495871923,0.24996478,96.0,95.956,0.25]
["bitfinex","SOLUSD",1643495872499,0.03390177,96.0,95.956,0.25]
["bitfinex","SOLUSD",1643495876307,0.18184922,96.008,95.956,0.25]
["bitfinex","SOLUSD",1643495882932,0.18184922,96.008,95.955,6.0]
["bitfinex","SOLUSD",1643495885140,0.43184922,96.008,95.955,6.0]
["bitfinex","SOLUSD",1643495886239,0.43184922,96.008,95.956,0.25]
["bitfinex","SOLUSD",1643495889744,0.18184922,96.008,95.956,0.25]
["bitfinex","SOLUSD",1643495900259,0.43184922,96.008,95.956,0.25]
["bitfinex","SOLUSD",1643495900659,0.18184922,96.008,95.956,0.25]
["bitfinex","SOLUSD",1643495903062,0.43184922,96.008,95.956,0.25]
["bitfinex","SOLUSD",1643495910526,0.18184922,96.008,95.956,0.25]
["bitfinex","SOLUSD",1643495912390,0.18184922,96.008,95.956,23.6312]
["bitfinex","SOLUSD",1643495912592,0.18184922,96.008,95.966,6.0]
["bitfinex","SOLUSD",1643495913190,0.18184922,96.008,95.965,6.0]
["bitfinex","SOLUSD",1643495913392,0.18184922,96.008,95.966,0.25]
["bitfinex","SOLUSD",1643495913592,0.43184922,96.008,95.966,0.25]
["bitfinex","SOLUSD",1643495916794,0.43184922,96.008,95.965,6.0]
["bitfinex","SOLUSD",1643495918195,0.43184922,96.008,95.966,0.25]
["bitfinex","SOLUSD",1643495919394,0.43184922,96.008,95.965,6.0]
["bitfinex","SOLUSD",1643495919596,0.43184922,96.008,95.938,1.45181391]
["bitfinex","SOLUSD",1643495919997,0.43184922,96.008,95.948,6.0]
["bitfinex","SOLUSD",1643495920197,0.43184922,96.008,95.941,6.0]
["bitfinex","SOLUSD",1643495920396,0.43184922,96.008,95.947,6.0]
["bitfinex","SOLUSD",1643495920596,0.43184922,96.008,95.946,6.0]
["bitfinex","SOLUSD",1643495921196,0.43184922,96.008,95.943,6.0]
["bitfinex","SOLUSD",1643495921396,0.43184922,96.008,95.944,0.25]
["bitfinex","SOLUSD",1643495923797,0.43184922,96.008,95.943,6.0]
["bitfinex","SOLUSD",1643495924198,0.43184922,96.008,95.94,6.0]
["bitfinex","SOLUSD",1643495924398,0.43184922,96.008,95.942,6.0]
["bitfinex","SOLUSD",1643495924600,0.43184922,96.008,95.94,6.0]
["bitfinex","SOLUSD",1643495925099,0.43184922,96.008,95.941,6.0]
["bitfinex","SOLUSD",1643495925506,0.43184922,96.008,95.94,6.0]
["bitfinex","SOLUSD",1643495926100,0.43184922,96.008,95.941,6.0]
["bitfinex","SOLUSD",1643495926506,0.43184922,96.008,95.94,6.0]
["bitfinex","SOLUSD",1643495927203,0.43184922,96.008,95.941,0.25]
["bitfinex","SOLUSD",1643495927407,0.43184922,96.008,95.939,6.0]
["bitfinex","SOLUSD",1643495927605,0.43184922,96.008,95.942,6.0]
["bitfinex","SOLUSD",1643495928003,0.18184922,96.008,95.939,6.0]
["bitfinex","SOLUSD",1643495928403,0.18184922,96.008,95.94,6.25]
["bitfinex","SOLUSD",1643495928603,0.18184922,96.008,95.94,0.25]
["bitfinex","SOLUSD",1643495928804,0.18184922,96.008,95.95,6.0]
["bitfinex","SOLUSD",1643495929002,0.18184922,96.008,95.942,6.0]
["bitfinex","SOLUSD",1643495929410,0.43184922,96.008,95.943,6.25]
["bitfinex","SOLUSD",1643495929611,0.43184922,96.008,95.943,0.25]
["bitfinex","SOLUSD",1643495930612,0.43184922,96.008,95.943,6.25]
["bitfinex","SOLUSD",1643495930812,0.43184922,96.008,95.944,0.25]
["bitfinex","SOLUSD",1643495932541,0.43184922,96.008,95.943,6.0]
["bitfinex","SOLUSD",1643495933142,0.43184922,96.008,95.94,6.0]
["bitfinex","SOLUSD",1643495954511,0.43184922,96.008,95.942,6.0]
["bitfinex","SOLUSD",1643495954712,0.43184922,96.008,95.94,6.0]
["bitfinex","SOLUSD",1643495955110,0.43184922,96.008,95.941,6.0]
["bitfinex","SOLUSD",1643495955516,0.43184922,96.008,95.94,6.0]
["bitfinex","SOLUSD",1643495957315,1.86262943,96.008,95.94,6.0]
["bitfinex","SOLUSD",1643495957714,0.43184922,96.008,95.94,6.0]
["bitfinex","SOLUSD",1643495957915,1.86262943,96.008,95.94,6.0]
["bitfinex","SOLUSD",1643495958315,1.43078021,96.006,95.94,6.0]
["bitfinex","SOLUSD",1643495958716,0.25,96.005,95.94,6.0]
["bitfinex","SOLUSD",1643495961020,1.43078021,96.006,95.94,6.0]
["bitfinex","SOLUSD",1643495961420,1.43078021,96.005,95.94,6.0]
["bitfinex","SOLUSD",1643495962421,0.25,96.004,95.94,6.0]
["bitfinex","SOLUSD",1643495962823,1.68078021,96.004,95.94,6.0]
["bitfinex","SOLUSD",1643495963029,1.43078021,96.005,95.94,6.0]
["bitfinex","SOLUSD",1643495963531,0.25,96.004,95.94,6.0]
["bitfinex","SOLUSD",1643495966429,1.68078021,96.004,95.94,6.0]
["bitfinex","SOLUSD",1643495966629,0.25,96.004,95.94,6.0]
["bitfinex","SOLUSD",1643495968235,0.25,96.005,95.94,6.0]
["bitfinex","SOLUSD",1643495968732,0.25,96.006,95.94,6.0]
["bitfinex","SOLUSD",1643495969853,1.68078021,96.007,95.94,6.0]
["bitfinex","SOLUSD",1643495970258,1.43078021,96.006,95.94,6.0]
["bitfinex","SOLUSD",1643495970652,0.25,96.005,95.94,6.0]
["bitfinex","SOLUSD",1643495972255,1.68078021,96.005,95.94,6.0]
["bitfinex","SOLUSD",1643495972455,6.0,95.999,95.94,6.0]
["bitfinex","SOLUSD",1643495972854,0.25,95.998,95.94,6.0]
["bitfinex","SOLUSD",1643495973055,6.0,95.995,95.94,6.0]
["bitfinex","SOLUSD",1643495973256,0.25,95.994,95.94,6.0]
["bitfinex","SOLUSD",1643495974056,6.0,95.992,95.94,6.0]
["bitfinex","SOLUSD",1643495974257,0.25,95.991,95.94,6.0]
["bitfinex","SOLUSD",1643495975158,6.0,95.987,95.94,6.0]
["bitfinex","SOLUSD",1643495975456,0.25,95.986,95.94,6.0]
["bitfinex","SOLUSD",1643495976457,0.25,95.991,95.94,6.0]
["bitfinex","SOLUSD",1643495977060,0.25,95.996,95.94,6.0]
["bitfinex","SOLUSD",1643495977260,0.25,95.997,95.94,6.0]
["bitfinex","SOLUSD",1643495978260,6.0,95.996,95.94,6.0]
["bitfinex","SOLUSD",1643495978459,0.25,95.997,95.94,6.0]
["bitfinex","SOLUSD",1643495978660,0.25,95.995,95.94,6.0]
["bitfinex","SOLUSD",1643495978861,0.25,95.997,95.94,6.0]
["bitfinex","SOLUSD",1643495979862,1.68078021,96.004,95.94,6.0]
["bitfinex","SOLUSD",1643495980061,4.68078021,96.004,95.94,6.0]
["bitfinex","SOLUSD",1643495980478,1.43078021,96.003,95.94,6.0]
["bitfinex","SOLUSD",1643495980863,1.43078021,96.001,95.94,6.0]
["bitfinex","SOLUSD",1643495981266,0.25,96.0,95.94,6.0]
["bitfinex","SOLUSD",1643495982065,1.43078021,96.001,95.94,6.0]
["bitfinex","SOLUSD",1643495982264,1.43078021,96.002,95.94,6.0]
["bitfinex","SOLUSD",1643495982464,4.43078021,96.004,95.94,6.0]
["bitfinex","SOLUSD",1643495983270,0.25,96.003,95.94,6.0]
["bitfinex","SOLUSD",1643495983668,4.43078021,96.004,95.94,6.0]
["bitfinex","SOLUSD",1643495984168,3.0,96.004,95.94,6.0]
["bitfinex","SOLUSD",1643495985165,23.1453,96.003,95.94,6.0]
["bitfinex","SOLUSD",1643495985566,24.57608021,96.003,95.94,6.0]
["bitfinex","SOLUSD",1643495987472,1.43078021,96.002,95.94,6.0]
["bitfinex","SOLUSD",1643495987672,24.57608021,96.003,95.94,6.0]
["bitfinex","SOLUSD",1643495987996,23.1453,96.003,95.94,6.0]
["bitfinex","SOLUSD",1643495988172,6.0,95.993,95.94,6.0]
["bitfinex","SOLUSD",1643495988374,0.25,95.992,95.94,6.0]
["bitfinex","SOLUSD",1643495990575,6.25,95.992,95.94,6.0]
["bitfinex","SOLUSD",1643495990773,0.25,95.991,95.94,6.0]
["bitfinex","SOLUSD",1643495993780,0.25,95.992,95.94,6.0]
["bitfinex","SOLUSD",1643496006816,5.75,95.993,95.94,6.0]
["bitfinex","SOLUSD",1643496007720,5.75,95.993,95.941,0.25]
["bitfinex","SOLUSD",1643496008124,3.0,96.004,95.942,6.0]
["bitfinex","SOLUSD",1643496008320,6.0,95.983,95.943,23.2808]
["bitfinex","SOLUSD",1643496008522,6.0,95.994,95.943,23.0308]
["bitfinex","SOLUSD",1643496008720,6.0,95.994,95.944,0.25]
["bitfinex","SOLUSD",1643496008921,0.25,95.993,95.944,0.25]
["bitfinex","SOLUSD",1643496009525,6.0,95.994,95.944,0.25]
["bitfinex","SOLUSD",1643496009727,0.25,95.993,95.944,0.25]
["bitfinex","SOLUSD",1643496018430,0.25,95.993,95.943,23.0308]
["bitfinex","SOLUSD",1643496019833,6.0,95.994,95.944,0.25]
["bitfinex","SOLUSD",1643496020432,0.25,95.993,95.943,23.0308]
["bitfinex","SOLUSD",1643496020833,6.0,95.994,95.944,0.25]
["bitfinex","SOLUSD",1643496040478,3.0,96.004,95.944,0.25]
["bitfinex","SOLUSD",1643496040678,0.25,96.003,95.944,0.25]
["bitfinex","SOLUSD",1643496041483,0.18184922,96.008,95.944,0.25]
["bitfinex","SOLUSD",1643496041681,0.18184922,96.008,95.953,6.0]
["bitfinex","SOLUSD",1643496041881,0.18184922,96.008,95.954,0.25]
["bitfinex","SOLUSD",1643496043683,0.18184922,96.008,95.953,6.0]
["bitfinex","SOLUSD",1643496043684,0.43184922,96.008,95.953,6.0]
["bitfinex","SOLUSD",1643496044088,0.18184922,96.008,95.953,6.0]
["bitfinex","SOLUSD",1643496044285,0.43184922,96.008,95.953,6.0]
["bitfinex","SOLUSD",1643496044686,0.18184922,96.008,95.953,6.0]
["bitfinex","SOLUSD",1643496044887,0.43184922,96.008,95.953,6.0]
["bitfinex","SOLUSD",1643496045087,0.43184922,96.008,95.954,0.25]
["bitfinex","SOLUSD",1643496045325,0.43184922,96.008,95.953,6.0]
["bitfinex","SOLUSD",1643496045888,0.18184922,96.008,95.953,6.0]
["bitfinex","SOLUSD",1643496046091,0.43184922,96.008,95.953,6.0]
["bitfinex","SOLUSD",1643496046989,0.43184922,96.008,95.943,23.0308]
["bitfinex","SOLUSD",1643496047190,0.43184922,96.008,95.944,0.25]
["bitfinex","SOLUSD",1643496047635,0.36369844,96.008,95.944,0.25]
["bitfinex","SOLUSD",1643496049592,0.36369844,96.008,95.953,6.0]
["bitfinex","SOLUSD",1643496049792,0.36369844,96.008,95.954,0.25]
["bitfinex","SOLUSD",1643496050293,0.61369844,96.008,95.954,0.25]
["bitfinex","SOLUSD",1643496050491,0.61369844,96.008,95.954,6.25]
["bitfinex","SOLUSD",1643496050696,0.61369844,96.008,95.954,0.25]
["bitfinex","SOLUSD",1643496051292,0.36369844,96.008,95.954,0.25]
["bitfinex","SOLUSD",1643496051491,0.36369844,96.008,95.954,6.25]
["bitfinex","SOLUSD",1643496052094,0.36369844,96.008,95.955,6.0]
["bitfinex","SOLUSD",1643496052292,0.36369844,96.008,95.956,0.25]
["bitfinex","SOLUSD",1643496052492,0.36369844,96.008,95.956,6.25]
["bitfinex","SOLUSD",1643496052893,0.36369844,96.008,95.957,22.7444]
["bitfinex","SOLUSD",1643496053298,0.36369844,96.008,95.958,0.25]
["bitfinex","SOLUSD",1643496053894,0.61369844,96.008,95.958,0.25]
["bitfinex","SOLUSD",1643496054093,0.36369844,96.008,95.958,0.25]
["bitfinex","SOLUSD",1643496063630,22.79864766,96.009,95.958,0.25]
["bitfinex","SOLUSD",1643496076853,22.79864766,96.009,95.957,22.7444]
["bitfinex","SOLUSD",1643496077251,0.25,96.008,95.957,22.7444]
["bitfinex","SOLUSD",1643496078251,0.25,96.008,95.958,0.25]
["bitfinex","SOLUSD",1643496084877,22.79864766,96.009,95.958,0.25]
["bitfinex","SOLUSD",1643496088285,22.79864766,96.009,95.959,6.0]
["bitfinex","SOLUSD",1643496088477,22.79864766,96.009,95.96,6.0]
["bitfinex","SOLUSD",1643496088678,22.79864766,96.009,95.96,0.25]
["bitfinex","SOLUSD",1643496089080,22.79864766,96.009,95.96,6.25]
["bitfinex","SOLUSD",1643496089492,22.79864766,96.009,95.96,6.0]
["bitfinex","SOLUSD",1643496089894,22.79864766,96.009,95.946,1.45181391]
["bitfinex","SOLUSD",1643496090099,22.79864766,96.009,95.956,6.0]
["bitfinex","SOLUSD",1643496090698,22.79864766,96.009,95.957,0.25]
["bitfinex","SOLUSD",1643496091501,22.79864766,96.009,95.947,1.45181391]
["bitfinex","SOLUSD",1643496091702,22.79864766,96.009,95.942,1.45181391]
["bitfinex","SOLUSD",1643496091901,22.79864766,96.009,95.943,1.45181391]
["bitfinex","SOLUSD",1643496092101,22.79864766,96.009,95.953,6.0]
["bitfinex","SOLUSD",1643496092601,22.79864766,96.009,95.954,6.0]
["bitfinex","SOLUSD",1643496092801,22.79864766,96.009,95.953,6.0]
["bitfinex","SOLUSD",1643496093030,22.79864766,96.009,95.954,6.0]
["bitfinex","SOLUSD",1643496093201,22.79864766,96.009,95.953,6.0]
["bitfinex","SOLUSD",1643496093402,22.79864766,96.009,95.955,6.0]
["bitfinex","SOLUSD",1643496093806,22.79864766,96.009,95.956,0.25]
["bitfinex","SOLUSD",1643496094006,22.79864766,96.009,95.955,6.0]
["bitfinex","SOLUSD",1643496094403,22.79864766,96.009,95.956,0.25]
["bitfinex","SOLUSD",1643496096005,38.68264766,96.009,95.953,6.0]
["bitfinex","SOLUSD",1643496096405,38.68264766,96.009,95.955,6.0]
["bitfinex","SOLUSD",1643496096607,38.68264766,96.009,95.954,0.25]
["bitfinex","SOLUSD",1643496097509,38.68264766,96.009,95.954,6.25]
["bitfinex","SOLUSD",1643496097705,22.79864766,96.009,95.954,6.0]
["bitfinex","SOLUSD",1643496097906,22.79864766,96.009,95.955,0.25]
["bitfinex","SOLUSD",1643496100112,104.2,96.008,95.955,0.25]
["bitfinex","SOLUSD",1643496100408,0.25,96.007,95.955,0.25]
["bitfinex","SOLUSD",1643496100609,0.25,96.007,95.945,0.25]
["bitfinex","SOLUSD",1643496100808,0.25,96.008,95.942,0.25]
["bitfinex","SOLUSD",1643496101210,0.25,96.008,95.94,1.45181391]
["bitfinex","SOLUSD",1643496101414,0.25,96.008,95.941,0.25]
["bitfinex","SOLUSD",1643496102812,0.25,96.008,95.94,0.25]
["bitfinex","SOLUSD",1643496103511,6.0,95.999,95.94,1.70181391]
["bitfinex","SOLUSD",1643496103711,6.0,95.999,95.94,0.25]
["bitfinex","SOLUSD",1643496106413,6.0,95.999,95.939,1.45181391]
["bitfinex","SOLUSD",1643496106820,6.0,95.999,95.936,1.45181391]
["bitfinex","SOLUSD",1643496107217,6.0,95.999,95.935,1.45181391]
["bitfinex","SOLUSD",1643496107618,0.25,95.998,95.945,6.0]
["bitfinex","SOLUSD",1643496107920,22.79864766,96.009,95.946,0.25]
["bitfinex","SOLUSD",1643496108147,0.25,96.008,95.946,0.25]
["bitfinex","SOLUSD",1643496108948,0.25,96.008,95.938,0.25]
["bitfinex","SOLUSD",1643496109345,0.25,96.008,95.937,0.25]
["bitfinex","SOLUSD",1643496109945,22.79864766,96.009,95.938,1.45181391]
["bitfinex","SOLUSD",1643496110160,22.79864766,96.009,95.937,0.25]
["bitfinex","SOLUSD",1643496111251,0.25,96.008,95.937,0.25]
["bitfinex","SOLUSD",1643496111446,22.79864766,96.009,95.935,1.45181391]
["bitfinex","SOLUSD",1643496111648,22.79864766,96.009,95.938,1.45181391]
["bitfinex","SOLUSD",1643496111848,6.0,95.999,95.939,0.25]
["bitfinex","SOLUSD",1643496112752,6.0,95.999,95.938,1.45181391]
["bitfinex","SOLUSD",1643496113249,6.0,95.999,95.934,6.0]
["bitfinex","SOLUSD",1643496113250,6.0,95.999,95.939,0.25]
["bitfinex","SOLUSD",1643496114251,0.25,95.998,95.937,0.25]
["bitfinex","SOLUSD",1643496115054,0.25,95.998,95.937,1.70181391]
["bitfinex","SOLUSD",1643496115254,0.25,95.998,95.938,0.25]
["bitfinex","SOLUSD",1643496115855,6.0,95.999,95.938,0.25]
["bitfinex","SOLUSD",1643496116055,6.0,95.999,95.938,1.70181391]
["bitfinex","SOLUSD",1643496116266,6.0,95.999,95.938,0.25]
["bitfinex","SOLUSD",1643496116758,6.0,95.999,95.937,0.25]
["bitfinex","SOLUSD",1643496116956,6.0,95.999,95.937,1.70181391]
["bitfinex","SOLUSD",1643496117156,6.0,95.999,95.937,1.45181391]
["bitfinex","SOLUSD",1643496117357,6.0,95.999,95.938,1.70181391]
["bitfinex","SOLUSD",1643496117757,6.0,95.999,95.938,0.25]
["bitfinex","SOLUSD",1643496118399,6.0,95.999,95.939,1.45181391]
["bitfinex","SOLUSD",1643496118757,6.0,95.999,95.94,0.25]
["bitfinex","SOLUSD",1643496122363,5.0,95.999,95.94,0.25]
["bitfinex","SOLUSD",1643496122764,5.0,95.999,95.942,1.45181391]
["bitfinex","SOLUSD",1643496123163,5.0,95.999,95.943,0.25]
["bitfinex","SOLUSD",1643496124161,5.0,95.999,95.943,1.70181391]
["bitfinex","SOLUSD",1643496124362,5.0,95.999,95.944,0.25]
["bitfinex","SOLUSD",1643496125564,5.0,95.999,95.942,0.25]
["bitfinex","SOLUSD",1643496126368,5.0,95.999,95.941,0.25]
["bitfinex","SOLUSD",1643496127594,5.0,95.999,95.941,1.70181391]
["bitfinex","SOLUSD",1643496127796,5.0,95.999,95.942,0.25]
["bitfinex","SOLUSD",1643496130701,5.0,95.999,95.941,1.45181391]
["bitfinex","SOLUSD",1643496130906,5.0,95.999,95.94,1.45181391]
["bitfinex","SOLUSD",1643496130907,104.2,95.998,95.94,1.45181391]
["bitfinex","SOLUSD",1643496131203,104.2,95.987,95.92,1.45181391]
["bitfinex","SOLUSD",1643496131403,104.2,95.987,95.916,1.45181391]
["bitfinex","SOLUSD",1643496131601,6.0,95.977,95.926,6.0]
["bitfinex","SOLUSD",1643496132203,104.2,95.987,95.926,6.0]
["bitfinex","SOLUSD",1643496132404,6.0,95.977,95.927,0.25]
["bitfinex","SOLUSD",1643496132603,6.0,95.977,95.924,6.0]
["bitfinex","SOLUSD",1643496132802,6.0,95.977,95.925,0.25]
["bitfinex","SOLUSD",1643496133208,6.0,95.977,95.925,6.25]
["bitfinex","SOLUSD",1643496133405,6.0,95.977,95.925,0.25]
["bitfinex","SOLUSD",1643496133804,0.25,95.976,95.925,0.25]
["bitfinex","SOLUSD",1643496137510,6.0,95.967,95.925,0.25]
["bitfinex","SOLUSD",1643496138110,6.0,95.977,95.925,0.25]
["bitfinex","SOLUSD",1643496141119,0.25,95.976,95.924,6.0]
["bitfinex","SOLUSD",1643496141816,6.0,95.979,95.924,6.0]
["bitfinex","SOLUSD",1643496142016,0.25,95.978,95.924,6.0]
["bitfinex","SOLUSD",1643496142616,104.45,95.978,95.924,6.0]
["bitfinex","SOLUSD",1643496143116,6.0,95.968,95.924,6.0]
["bitfinex","SOLUSD",1643496145120,6.0,95.976,95.924,6.0]
["bitfinex","SOLUSD",1643496145546,6.0,95.969,95.924,6.0]
["bitfinex","SOLUSD",1643496145919,6.0,95.966,95.924,6.0]
["bitfinex","SOLUSD",1643496148423,0.25,95.965,95.924,6.0]
["bitfinex","SOLUSD",1643496162566,23.0843,95.968,95.924,6.0]
["bitfinex","SOLUSD",1643496165375,0.25,95.967,95.924,6.0]
["bitfinex","SOLUSD",1643496165573,0.25,95.967,95.925,6.0]
["bitfinex","SOLUSD",1643496167074,23.0843,95.968,95.926,0.25]
["bitfinex","SOLUSD",1643496167472,23.0843,95.968,95.925,6.0]
["bitfinex","SOLUSD",1643496168072,23.0843,95.968,95.929,6.0]
["bitfinex","SOLUSD",1643496168276,23.0843,95.968,95.93,0.25]
["bitfinex","SOLUSD",1643496168474,23.0843,95.968,95.93,6.0]
["bitfinex","SOLUSD",1643496168674,23.0843,95.968,95.926,0.25]
["bitfinex","SOLUSD",1643496168880,23.0843,95.968,95.929,6.0]
["bitfinex","SOLUSD",1643496169075,23.0843,95.968,95.93,6.0]
["bitfinex","SOLUSD",1643496169274,23.0843,95.968,95.929,6.0]
["bitfinex","SOLUSD",1643496169475,23.0843,95.968,95.93,0.25]
["bitfinex","SOLUSD",1643496170478,23.0843,95.968,95.929,0.25]
["bitfinex","SOLUSD",1643496170674,23.0843,95.968,95.929,6.25]
["bitfinex","SOLUSD",1643496171274,23.0843,95.968,95.929,0.25]
["bitfinex","SOLUSD",1643496171674,23.0843,95.968,95.928,6.0]
["bitfinex","SOLUSD",1643496171877,23.0843,95.968,95.929,0.25]
["bitfinex","SOLUSD",1643496173077,23.0843,95.968,95.929,6.25]
["bitfinex","SOLUSD",1643496173279,23.0843,95.968,95.93,0.25]
["bitfinex","SOLUSD",1643496174179,104.2,95.989,95.93,0.25]
["bitfinex","SOLUSD",1643496174387,15.642,95.99,95.93,0.25]
["bitfinex","SOLUSD",1643496174388,104.2,95.987,95.93,0.25]
["bitfinex","SOLUSD",1643496174582,104.2,95.987,95.929,6.25]
["bitfinex","SOLUSD",1643496177185,104.2,95.987,95.929,0.25]
["bitfinex","SOLUSD",1643496177384,104.2,95.987,95.939,6.0]
["bitfinex","SOLUSD",1643496177783,104.2,95.987,95.926,24.1028]
["bitfinex","SOLUSD",1643496177985,104.2,95.987,95.936,6.0]
["bitfinex","SOLUSD",1643496178584,104.2,95.987,95.926,24.1028]
["bitfinex","SOLUSD",1643496180084,104.2,95.987,95.936,6.0]
["bitfinex","SOLUSD",1643496181388,0.25,95.986,95.936,6.0]
["bitfinex","SOLUSD",1643496186092,104.2,95.987,95.936,6.0]
["bitfinex","SOLUSD",1643496186289,104.2,95.987,95.937,0.25]
["bitfinex","SOLUSD",1643496189197,0.25,95.986,95.937,0.25]
["bitfinex","SOLUSD",1643496192700,0.25,95.986,95.936,6.0]
["bitfinex","SOLUSD",1643496201841,104.2,95.987,95.936,6.0]
["bitfinex","SOLUSD",1643496202236,104.2,95.987,95.937,0.25]
["bitfinex","SOLUSD",1643496205240,0.25,95.986,95.936,6.0]
["bitfinex","SOLUSD",1643496205440,0.25,95.986,95.937,0.25]
["bitfinex","SOLUSD",1643496206443,0.25,95.986,95.936,6.0]
["bitfinex","SOLUSD",1643496213577,0.25,95.986,95.937,0.25]
["bitfinex","SOLUSD",1643496217397,0.25,95.986,95.936,6.0]
["bitfinex","SOLUSD",1643496218882,0.25,95.986,95.937,0.25]
["bitfinex","SOLUSD",1643496234297,0.25,95.986,95.927,0.25]
["bitfinex","SOLUSD",1643496237107,0.25,95.986,95.921,1.45181391]
["bitfinex","SOLUSD",1643496237326,104.2,95.976,95.91,1.45181391]
["bitfinex","SOLUSD",1643496237506,22.5386,95.975,95.907,1.45181391]
["bitfinex","SOLUSD",1643496238007,22.5386,95.975,95.909,1.45181391]
["bitfinex","SOLUSD",1643496238209,22.5386,95.975,95.915,24.8713]
["bitfinex","SOLUSD",1643496238608,22.5386,95.975,95.916,0.25]
["bitfinex","SOLUSD",1643496239211,22.5386,95.975,95.915,24.8713]
["bitfinex","SOLUSD",1643496239429,22.5386,95.975,95.904,1.45181391]
["bitfinex","SOLUSD",1643496240328,22.5386,95.975,95.907,1.45181391]
["bitfinex","SOLUSD",1643496240729,22.5386,95.975,95.908,1.45181391]
["bitfinex","SOLUSD",1643496240929,22.5386,95.975,95.905,1.45181391]
["bitfinex","SOLUSD",1643496241432,0.25,95.974,95.915,0.25]
["bitfinex","SOLUSD",1643496244032,6.0,95.977,95.915,0.25]
["bitfinex","SOLUSD",1643496244231,0.25,95.976,95.915,0.25]
["bitfinex","SOLUSD",1643496246036,6.0,95.977,95.915,0.25]
["bitfinex","SOLUSD",1643496246835,6.0,95.977,95.915,24.8881]
["bitfinex","SOLUSD",1643496248842,6.0,95.977,95.915,24.6381]
["bitfinex","SOLUSD",1643496249043,6.0,95.977,95.916,0.25]
["bitfinex","SOLUSD",1643496249843,0.25,95.976,95.916,0.25]
["bitfinex","SOLUSD",1643496250042,0.25,95.976,95.915,24.6381]
["bitfinex","SOLUSD",1643496250243,0.25,95.976,95.916,0.25]
["bitfinex","SOLUSD",1643496250476,6.0,95.974,95.915,24.6381]
["bitfinex","SOLUSD",1643496250644,6.0,95.974,95.916,0.25]
["bitfinex","SOLUSD",1643496253247,0.25,95.973,95.916,0.25]
["bitfinex","SOLUSD",1643496254449,6.0,95.978,95.916,0.25]
["bitfinex","SOLUSD",1643496254649,0.25,95.977,95.916,0.25]
["bitfinex","SOLUSD",1643496255048,6.0,95.976,95.916,0.25]
["bitfinex","SOLUSD",1643496256750,3.0,95.986,95.925,6.0]
["bitfinex","SOLUSD",1643496256953,3.0,95.986,95.926,24.7299]
["bitfinex","SOLUSD",1643496257150,26.24388021,96.006,95.93,6.0]
["bitfinex","SOLUSD",1643496257358,24.8131,96.006,95.936,6.0]
["bitfinex","SOLUSD",1643496257917,24.8131,96.006,95.937,0.25]
["bitfinex","SOLUSD",1643496257918,3.0,96.004,95.937,0.25]
["bitfinex","SOLUSD",1643496258084,3.0,96.004,95.937,24.643]
["bitfinex","SOLUSD",1643496258483,3.0,96.004,95.947,6.0]
["bitfinex","SOLUSD",1643496258883,24.8131,96.006,95.948,0.25]
["bitfinex","SOLUSD",1643496260687,0.25,96.005,95.948,0.25]
["bitfinex","SOLUSD",1643496262114,24.8131,96.006,95.948,0.25]
["bitfinex","SOLUSD",1643496266496,24.8131,96.006,95.948,24.8979]
["bitfinex","SOLUSD",1643496266896,24.8131,96.006,95.948,24.6479]
["bitfinex","SOLUSD",1643496268300,24.8131,96.006,95.949,0.25]
["bitfinex","SOLUSD",1643496268899,24.8131,96.006,95.948,24.6479]
["bitfinex","SOLUSD",1643496269096,24.8131,96.006,95.949,0.25]
["bitfinex","SOLUSD",1643496269297,0.25,96.005,95.949,0.25]
["bitfinex","SOLUSD",1643496277513,3.0,96.025,95.958,6.0]
["bitfinex","SOLUSD",1643496277712,4.43078021,96.035,95.959,22.7421]
["bitfinex","SOLUSD",1643496277911,4.43078021,96.035,95.97,15.04]
["bitfinex","SOLUSD",1643496277912,3.0,96.035,95.97,15.04]
["bitfinex","SOLUSD",1643496278109,3.0,96.035,95.98,6.0]
["bitfinex","SOLUSD",1643496278309,3.0,96.035,95.981,0.25]
["bitfinex","SOLUSD",1643496278508,3.0,96.035,95.981,6.25]
["bitfinex","SOLUSD",1643496278909,0.04134373,96.042,95.99,6.0]
["bitfinex","SOLUSD",1643496279111,0.04134373,96.042,95.991,6.0]
["bitfinex","SOLUSD",1643496279317,0.04134373,96.042,95.991,6.25]
["bitfinex","SOLUSD",1643496279509,0.04134373,96.042,95.992,6.0]
["bitfinex","SOLUSD",1643496279709,0.04134373,96.042,96.001,6.0]
["bitfinex","SOLUSD",1643496279910,0.04134373,96.042,96.002,0.25]
["bitfinex","SOLUSD",1643496280126,0.04134373,96.042,95.992,6.0]
["bitfinex","SOLUSD",1643496280513,0.04134373,96.042,95.993,6.0]
["bitfinex","SOLUSD",1643496280712,0.04134373,96.042,95.994,104.2]
["bitfinex","SOLUSD",1643496280918,0.04134373,96.042,95.995,23.3107]
["bitfinex","SOLUSD",1643496281118,0.04134373,96.042,96.01,15.04]
["bitfinex","SOLUSD",1643496281319,0.04134373,96.042,96.011,0.25]
["bitfinex","SOLUSD",1643496281616,0.04134373,96.042,96.021,104.2]
["bitfinex","SOLUSD",1643496281820,0.04134373,96.042,96.022,0.25]
["bitfinex","SOLUSD",1643496282024,0.04134373,96.042,96.031,6.0]
["bitfinex","SOLUSD",1643496282419,0.04134373,96.042,96.032,0.25]
["bitfinex","SOLUSD",1643496282623,0.04134373,96.042,96.04,6.0]
["bitfinex","SOLUSD",1643496282822,0.04134373,96.042,96.041,0.25]
["bitfinex","SOLUSD",1643496283227,3.0,96.114,96.041,14.02]
["bitfinex","SOLUSD",1643496283424,3.0,96.114,96.05,15.04]
["bitfinex","SOLUSD",1643496283622,3.0,96.114,96.06,6.0]
["bitfinex","SOLUSD",1643496283822,3.0,96.114,96.061,0.25]
["bitfinex","SOLUSD",1643496284624,3.0,96.114,96.061,104.45]
["bitfinex","SOLUSD",1643496285025,3.0,96.114,96.071,6.0]
["bitfinex","SOLUSD",1643496285229,3.0,96.114,96.08,15.04]
["bitfinex","SOLUSD",1643496285626,3.0,96.114,96.09,6.0]
["bitfinex","SOLUSD",1643496285828,3.0,96.114,96.091,0.25]
["bitfinex","SOLUSD",1643496286863,3.0,96.114,96.09,15.04]
["bitfinex","SOLUSD",1643496287528,3.0,96.114,96.1,6.0]
["bitfinex","SOLUSD",1643496287948,3.0,96.114,96.101,0.25]
["bitfinex","SOLUSD",1643496288330,3.0,96.114,96.09,6.0]
["bitfinex","SOLUSD",1643496289130,3.0,96.114,96.093,6.0]
["bitfinex","SOLUSD",1643496289530,3.0,96.114,96.1,6.0]
["bitfinex","SOLUSD",1643496289933,3.0,96.114,96.101,0.25]
["bitfinex","SOLUSD",1643496290338,3.0,96.114,96.09,15.04]
["bitfinex","SOLUSD",1643496290633,3.0,96.114,96.08,15.04]
["bitfinex","SOLUSD",1643496290833,3.0,96.114,96.081,0.25]
["bitfinex","SOLUSD",1643496300467,3.0,96.114,96.09,6.0]
["bitfinex","SOLUSD",1643496300669,0.2,96.158,96.09,6.0]
["bitfinex","SOLUSD",1643496300867,3.0,96.126,96.091,0.25]
["bitfinex","SOLUSD",1643496301469,3.0,96.126,96.09,6.0]
["bitfinex","SOLUSD",1643496303101,3.0,96.126,96.091,0.25]
["bitfinex","SOLUSD",1643496303671,3.0,96.126,96.09,6.0]
["bitfinex","SOLUSD",1643496303970,3.0,96.126,96.091,0.25]
["bitfinex","SOLUSD",1643496304469,3.0,96.126,96.09,6.0]
["bitfinex","SOLUSD",1643496304672,3.0,96.126,96.091,0.25]
["bitfinex","SOLUSD",1643496308072,3.0,96.126,96.09,6.0]
["bitfinex","SOLUSD",1643496309374,3.0,96.126,96.091,0.25]
["bitfinex","SOLUSD",1643496311776,3.0,96.126,96.081,0.25]
["bitfinex","SOLUSD",1643496312981,3.0,96.126,96.09,6.0]
["bitfinex","SOLUSD",1643496314578,3.0,96.126,96.08,30.8974]
["bitfinex","SOLUSD",1643496314804,3.0,96.126,96.081,0.25]
["bitfinex","SOLUSD",1643496316586,0.25,96.125,96.081,0.25]
["bitfinex","SOLUSD",1643496318211,0.25,96.125,96.06,15.04]
["bitfinex","SOLUSD",1643496318414,0.25,96.125,96.07,6.0]
["bitfinex","SOLUSD",1643496318812,0.25,96.125,96.071,0.25]
["bitfinex","SOLUSD",1643496320714,0.25,96.125,96.06,6.0]
["bitfinex","SOLUSD",1643496321316,1.43078021,96.119,96.06,6.0]
["bitfinex","SOLUSD",1643496321515,1.43078021,96.116,96.06,6.0]
["bitfinex","SOLUSD",1643496321715,1.43078021,96.118,96.06,6.0]
["bitfinex","SOLUSD",1643496322015,1.43078021,96.116,96.032,1.45181391]
["bitfinex","SOLUSD",1643496322421,3.0,96.116,96.042,6.0]
["bitfinex","SOLUSD",1643496322615,3.0,96.116,96.04,6.0]
["bitfinex","SOLUSD",1643496322816,3.0,96.116,96.041,0.25]
["bitfinex","SOLUSD",1643496323417,4.43078021,96.116,96.041,0.25]
["bitfinex","SOLUSD",1643496323816,3.0,96.116,96.041,0.25]
["bitfinex","SOLUSD",1643496324020,3.0,96.114,96.041,0.25]
["bitfinex","SOLUSD",1643496324251,1.43078021,96.115,96.041,0.25]
["bitfinex","SOLUSD",1643496325220,3.0,96.109,96.041,0.25]
["bitfinex","SOLUSD",1643496325618,3.0,96.109,96.041,6.25]
["bitfinex","SOLUSD",1643496332228,3.0,96.109,96.041,6.0]
["bitfinex","SOLUSD",1643496332428,1.43078021,96.113,96.041,6.0]
["bitfinex","SOLUSD",1643496332632,0.25,96.108,96.021,6.0]
["bitfinex","SOLUSD",1643496332831,1.43078021,96.108,96.021,6.0]
["bitfinex","SOLUSD",1643496333030,1.43078021,96.102,96.015,6.0]
["bitfinex","SOLUSD",1643496333429,1.43078021,96.103,96.015,6.0]
["bitfinex","SOLUSD",1643496333632,1.43078021,96.104,96.012,6.0]
["bitfinex","SOLUSD",1643496334230,1.43078021,96.104,96.013,0.25]
["bitfinex","SOLUSD",1643496334444,23.5778,96.103,96.013,25.1049]
["bitfinex","SOLUSD",1643496334637,0.2,96.102,96.013,25.1049]
["bitfinex","SOLUSD",1643496334836,3.0,96.099,96.013,25.1049]
["bitfinex","SOLUSD",1643496335237,3.0,96.095,96.013,25.1049]
["bitfinex","SOLUSD",1643496335835,3.0,96.092,96.013,25.1049]
["bitfinex","SOLUSD",1643496336236,0.25,96.091,96.013,25.1049]
["bitfinex","SOLUSD",1643496336864,6.0,96.082,96.013,25.1049]
["bitfinex","SOLUSD",1643496337638,3.0,96.089,96.013,25.1049]
["bitfinex","SOLUSD",1643496337639,6.0,96.079,96.013,25.1049]
["bitfinex","SOLUSD",1643496341043,6.0,96.086,96.013,25.1049]
["bitfinex","SOLUSD",1643496341241,23.1395,96.085,96.013,25.1049]
["bitfinex","SOLUSD",1643496341442,0.2,96.084,96.013,25.1049]
["bitfinex","SOLUSD",1643496341642,6.0,96.075,96.013,25.1049]
["bitfinex","SOLUSD",1643496342042,6.0,96.075,96.023,6.0]
["bitfinex","SOLUSD",1643496342248,6.0,96.075,96.024,0.25]
["bitfinex","SOLUSD",1643496344043,0.2,96.084,96.024,0.25]
["bitfinex","SOLUSD",1643496344676,3.0,96.099,96.03,6.0]
["bitfinex","SOLUSD",1643496344875,3.0,96.099,96.031,0.25]
["bitfinex","SOLUSD",1643496345275,3.0,96.099,96.034,6.0]
["bitfinex","SOLUSD",1643496345774,3.0,96.099,96.035,0.25]
["bitfinex","SOLUSD",1643496346775,3.0,96.099,96.034,6.0]
["bitfinex","SOLUSD",1643496348378,3.0,96.099,96.035,0.25]
["bitfinex","SOLUSD",1643496349482,0.2,96.1,96.035,0.25]
["bitfinex","SOLUSD",1643496350280,3.0,96.107,96.035,23.6902]
["bitfinex","SOLUSD",1643496352085,3.0,96.107,96.035,23.4402]
["bitfinex","SOLUSD",1643496352281,3.0,96.107,96.036,0.25]
["bitfinex","SOLUSD",1643496352481,3.0,96.107,96.031,6.0]
["bitfinex","SOLUSD",1643496352781,1.43078021,96.103,96.013,1.45181391]
["bitfinex","SOLUSD",1643496353082,0.33967103,96.111,96.01,15.04]
["bitfinex","SOLUSD",1643496353083,3.0,96.101,96.025,6.0]
["bitfinex","SOLUSD",1643496353284,3.0,96.101,96.026,0.25]
["bitfinex","SOLUSD",1643496353481,4.43078021,96.101,96.026,6.25]
["bitfinex","SOLUSD",1643496354883,3.0,96.101,96.026,6.25]
["bitfinex","SOLUSD",1643496355285,1.43078021,96.1,96.026,6.25]
["bitfinex","SOLUSD",1643496355684,4.43078021,96.101,96.026,6.25]
["bitfinex","SOLUSD",1643496355885,3.0,96.101,96.026,6.25]
["bitfinex","SOLUSD",1643496356086,3.0,96.101,96.027,6.0]
["bitfinex","SOLUSD",1643496356286,4.43078021,96.101,96.027,6.25]
["bitfinex","SOLUSD",1643496356489,3.0,96.101,96.027,6.25]
["bitfinex","SOLUSD",1643496356690,4.43078021,96.101,96.026,6.0]
["bitfinex","SOLUSD",1643496356988,1.43078021,96.099,96.026,6.0]
["bitfinex","SOLUSD",1643496357196,1.68078021,96.1,96.027,0.25]
["bitfinex","SOLUSD",1643496357590,0.25,96.1,96.027,0.25]
["bitfinex","SOLUSD",1643496357790,3.0,96.101,96.027,0.25]
["bitfinex","SOLUSD",1643496358589,3.0,96.101,96.027,6.25]
["bitfinex","SOLUSD",1643496358791,3.0,96.101,96.027,0.25]
["bitfinex","SOLUSD",1643496358991,3.0,96.101,96.028,6.0]
["bitfinex","SOLUSD",1643496359192,0.25,96.1,96.029,24.8161]
["bitfinex","SOLUSD",1643496359395,0.25,96.1,96.029,25.0661]
["bitfinex","SOLUSD",1643496359796,3.0,96.101,96.029,25.0661]
["bitfinex","SOLUSD",1643496361293,3.0,96.101,96.029,24.8161]
["bitfinex","SOLUSD",1643496362795,3.0,96.101,96.03,0.25]
["bitfinex","SOLUSD",1643496363624,3.0,96.101,96.039,6.0]
["bitfinex","SOLUSD",1643496363924,3.0,96.101,96.04,0.25]
["bitfinex","SOLUSD",1643496367126,3.0,96.101,96.04,6.25]
["bitfinex","SOLUSD",1643496367327,3.0,96.101,96.041,0.25]
["bitfinex","SOLUSD",1643496368830,3.0,96.101,96.04,6.0]
["bitfinex","SOLUSD",1643496370343,3.0,96.101,96.041,0.25]
["bitfinex","SOLUSD",1643496373337,3.0,96.101,96.041,104.45]
["bitfinex","SOLUSD",1643496373552,3.33967103,96.111,96.051,6.0]
["bitfinex","SOLUSD",1643496373734,3.33967103,96.111,96.052,23.4043]
["bitfinex","SOLUSD",1643496373934,3.33967103,96.111,96.052,23.6543]
["bitfinex","SOLUSD",1643496374134,3.33967103,96.111,96.062,6.0]
["bitfinex","SOLUSD",1643496374336,3.33967103,96.111,96.063,0.25]
["bitfinex","SOLUSD",1643496375540,3.33967103,96.111,96.053,0.25]
["bitfinex","SOLUSD",1643496376139,3.33967103,96.111,96.062,6.0]
["bitfinex","SOLUSD",1643496376439,3.33967103,96.111,96.063,0.25]
["bitfinex","SOLUSD",1643496376740,3.33967103,96.111,96.053,0.25]
["bitfinex","SOLUSD",1643496377542,3.33967103,96.111,96.062,6.0]
["bitfinex","SOLUSD",1643496377843,3.33967103,96.111,96.063,0.25]
["bitfinex","SOLUSD",1643496379452,3.33967103,96.111,96.062,6.0]
["bitfinex","SOLUSD",1643496380645,3.33967103,96.111,96.063,0.25]
["bitfinex","SOLUSD",1643496382845,3.33967103,96.111,96.063,104.45]
["bitfinex","SOLUSD",1643496383148,3.33967103,96.111,96.073,6.0]
["bitfinex","SOLUSD",1643496383149,0.33967103,96.111,96.073,6.0]
["bitfinex","SOLUSD",1643496383383,0.33967103,96.111,96.074,0.25]
["bitfinex","SOLUSD",1643496383547,0.33967103,96.111,96.075,6.0]
["bitfinex","SOLUSD",1643496383945,0.33967103,96.111,96.076,0.25]
["bitfinex","SOLUSD",1643496384146,0.33967103,96.111,96.075,6.0]
["bitfinex","SOLUSD",1643496384347,0.33967103,96.111,96.074,6.0]
["bitfinex","SOLUSD",1643496384547,0.33967103,96.111,96.075,6.0]
["bitfinex","SOLUSD",1643496385348,0.33967103,96.111,96.076,0.25]
["bitfinex","SOLUSD",1643496388256,0.33967103,96.111,96.078,0.49385441]
["bitfinex","SOLUSD",1643496391454,0.33967103,96.111,96.085,6.0]
["bitfinex","SOLUSD",1643496391852,0.33967103,96.111,96.086,6.25]
["bitfinex","SOLUSD",1643496393257,0.33967103,96.111,96.088,0.49372803]
["bitfinex","SOLUSD",1643496396062,0.33967103,96.111,96.097,6.0]
["bitfinex","SOLUSD",1643496396260,0.33967103,96.111,96.098,0.25]
["bitfinex","SOLUSD",1643496396461,0.33967103,96.111,96.097,6.0]
["bitfinex","SOLUSD",1643496396660,0.33967103,96.111,96.098,6.0]
["bitfinex","SOLUSD",1643496396886,0.33967103,96.111,96.099,6.0]
["bitfinex","SOLUSD",1643496397689,0.33967103,96.111,96.1,0.25]
["bitfinex","SOLUSD",1643496397888,0.33967103,96.111,96.101,6.0]
["bitfinex","SOLUSD",1643496398299,0.33967103,96.111,96.102,104.45]
["bitfinex","SOLUSD",1643496398692,0.33967103,96.111,96.104,104.2]
["bitfinex","SOLUSD",1643496398888,0.33967103,96.111,96.105,0.25]
["bitfinex","SOLUSD",1643496402696,0.33967103,96.111,96.057,1.45181391]
["bitfinex","SOLUSD",1643496402897,0.33967103,96.111,96.071,126.7787]
["bitfinex","SOLUSD",1643496403097,0.33967103,96.111,96.071,22.5787]
["bitfinex","SOLUSD",1643496403699,0.33967103,96.111,96.067,15.8552]
["bitfinex","SOLUSD",1643496404095,0.33967103,96.111,96.08,6.0]
["bitfinex","SOLUSD",1643496404298,0.33967103,96.111,96.081,104.45]
["bitfinex","SOLUSD",1643496404496,0.33967103,96.111,96.081,112.54031302]
["bitfinex","SOLUSD",1643496404696,0.33967103,96.111,96.081,8.34031302]
["bitfinex","SOLUSD",1643496404898,0.33967103,96.111,96.09,6.0]
["bitfinex","SOLUSD",1643496405098,0.33967103,96.111,96.081,6.25]
["bitfinex","SOLUSD",1643496405596,0.33967103,96.111,96.082,24.3379]
["bitfinex","SOLUSD",1643496405797,0.33967103,96.111,96.083,0.25]
["bitfinex","SOLUSD",1643496406897,0.33967103,96.111,96.092,6.0]
["bitfinex","SOLUSD",1643496407298,0.33967103,96.111,96.093,0.25]
["bitfinex","SOLUSD",1643496408300,0.00967103,96.111,96.093,104.45]
["bitfinex","SOLUSD",1643496408500,0.00967103,96.111,96.103,6.0]
["bitfinex","SOLUSD",1643496408701,0.00967103,96.111,96.104,128.2121]
["bitfinex","SOLUSD",1643496408903,0.00967103,96.111,96.11,110.2]
["bitfinex","SOLUSD",1643496409101,0.00967103,96.111,96.11,104.2]
["bitfinex","SOLUSD",1643496409302,0.00967103,96.111,96.11,104.45]
["bitfinex","SOLUSD",1643496409602,0.00967103,96.111,96.11,106.54031302]
["bitfinex","SOLUSD",1643496412307,0.00967103,96.111,96.11,124.83393564]
["bitfinex","SOLUSD",1643496413820,3.0,96.194,96.11,124.83393564]
["bitfinex","SOLUSD",1643496414014,3.0,96.194,96.121,104.2]
["bitfinex","SOLUSD",1643496414409,3.0,96.194,96.132,104.2]
["bitfinex","SOLUSD",1643496414609,0.18103378,96.197,96.143,104.2]
["bitfinex","SOLUSD",1643496414916,0.18103378,96.197,96.144,0.25]
["bitfinex","SOLUSD",1643496415109,0.18103378,96.197,96.154,104.2]
["bitfinex","SOLUSD",1643496415311,0.18103378,96.197,96.155,0.25]
["bitfinex","SOLUSD",1643496416011,0.18103378,96.197,96.155,2.34031302]
["bitfinex","SOLUSD",1643496417714,0.18103378,96.197,96.16,15.04]
["bitfinex","SOLUSD",1643496417913,0.18103378,96.197,96.165,6.0]
["bitfinex","SOLUSD",1643496418113,0.18103378,96.197,96.17,6.0]
["bitfinex","SOLUSD",1643496418318,0.18103378,96.197,96.171,0.25]
["bitfinex","SOLUSD",1643496418513,0.18103378,96.197,96.18,15.04]
["bitfinex","SOLUSD",1643496418913,0.18103378,96.197,96.19,6.0]
["bitfinex","SOLUSD",1643496419122,0.18103378,96.197,96.191,110.2]
["bitfinex","SOLUSD",1643496419316,3.0,96.254,96.191,112.54031302]
["bitfinex","SOLUSD",1643496419516,3.0,96.254,96.2,6.0]
["bitfinex","SOLUSD",1643496419714,3.0,96.254,96.201,104.2]
["bitfinex","SOLUSD",1643496419951,3.0,96.254,96.201,112.54031302]
["bitfinex","SOLUSD",1643496420114,3.0,96.254,96.211,6.0]
["bitfinex","SOLUSD",1643496420316,3.0,96.254,96.212,104.45]
["bitfinex","SOLUSD",1643496420517,3.0,96.254,96.211,6.0]
["bitfinex","SOLUSD",1643496420715,15.592,96.3,96.211,6.0]
["bitfinex","SOLUSD",1643496420716,1.43078021,96.284,96.212,6.0]
["bitfinex","SOLUSD",1643496420921,1.43078021,96.284,96.211,6.0]
["bitfinex","SOLUSD",1643496420922,3.0,96.247,96.211,6.0]
["bitfinex","SOLUSD",1643496421216,3.0,96.247,96.2,6.0]
["bitfinex","SOLUSD",1643496422417,3.0,96.247,96.18,15.04]
["bitfinex","SOLUSD",1643496422620,3.0,96.247,96.19,6.0]
["bitfinex","SOLUSD",1643496423019,3.0,96.247,96.181,104.2]
["bitfinex","SOLUSD",1643496423020,3.0,96.247,96.191,6.0]
["bitfinex","SOLUSD",1643496423851,3.0,96.247,96.19,6.0]
["bitfinex","SOLUSD",1643496424257,3.0,96.247,96.191,0.25]
["bitfinex","SOLUSD",1643496424450,6.0,96.237,96.191,0.25]
["bitfinex","SOLUSD",1643496424850,6.0,96.237,96.19,6.0]
["bitfinex","SOLUSD",1643496425048,0.25,96.246,96.17,15.04]
["bitfinex","SOLUSD",1643496425250,2.95669142,96.236,96.17,15.04]
["bitfinex","SOLUSD",1643496425475,0.25,96.246,96.15,15.04]
["bitfinex","SOLUSD",1643496425651,3.0,96.234,96.15,15.04]
["bitfinex","SOLUSD",1643496425850,3.0,96.234,96.151,104.2]
["bitfinex","SOLUSD",1643496426050,0.25,96.246,96.151,104.2]
["bitfinex","SOLUSD",1643496426250,3.0,96.23,96.151,104.2]
["bitfinex","SOLUSD",1643496426449,3.0,96.23,96.161,6.0]
["bitfinex","SOLUSD",1643496426652,6.0,96.22,96.161,6.0]
["bitfinex","SOLUSD",1643496427050,6.0,96.214,96.161,6.0]
["bitfinex","SOLUSD",1643496427652,6.0,96.211,96.161,6.0]
["bitfinex","SOLUSD",1643496427851,0.2,96.213,96.162,106.29031302]
["bitfinex","SOLUSD",1643496428050,3.0,96.232,96.162,106.29031302]
["bitfinex","SOLUSD",1643496428251,3.0,96.232,96.163,2.09031302]
["bitfinex","SOLUSD",1643496429249,3.0,96.232,96.164,0.25]
["bitfinex","SOLUSD",1643496429670,3.0,96.232,96.165,2.09031302]
["bitfinex","SOLUSD",1643496429950,3.0,96.232,96.166,0.25]
["bitfinex","SOLUSD",1643496430353,3.0,96.232,96.166,2.34031302]
["bitfinex","SOLUSD",1643496430953,3.0,96.232,96.177,104.2]
["bitfinex","SOLUSD",1643496431154,3.0,96.232,96.19,15.04]
["bitfinex","SOLUSD",1643496431357,3.0,96.232,96.191,104.45]
["bitfinex","SOLUSD",1643496431555,3.0,96.232,96.201,6.0]
["bitfinex","SOLUSD",1643496431753,3.0,96.279,96.202,104.45]
["bitfinex","SOLUSD",1643496432855,3.0,96.279,96.202,0.25]
["bitfinex","SOLUSD",1643496433055,3.0,96.272,96.202,6.0]
["bitfinex","SOLUSD",1643496433258,3.0,96.272,96.203,0.25]
["bitfinex","SOLUSD",1643496433460,3.0,96.269,96.203,0.25]
["bitfinex","SOLUSD",1643496433656,3.0,96.269,96.202,104.2]
["bitfinex","SOLUSD",1643496433856,3.0,96.269,96.203,2.0913176]
["bitfinex","SOLUSD",1643496434154,3.0,96.269,96.213,6.0]
["bitfinex","SOLUSD",1643496434357,0.25,96.268,96.213,6.0]
["bitfinex","SOLUSD",1643496434558,3.0,96.269,96.213,6.0]
["bitfinex","SOLUSD",1643496434759,3.0,96.269,96.19,15.04]
["bitfinex","SOLUSD",1643496434760,3.0,96.269,96.214,0.25]
["bitfinex","SOLUSD",1643496435956,3.0,96.269,96.206,0.25]
["bitfinex","SOLUSD",1643496438963,3.0,96.269,96.215,6.0]
["bitfinex","SOLUSD",1643496439163,3.0,96.269,96.215,110.2]
["bitfinex","SOLUSD",1643496439468,3.0,96.269,96.215,6.0]
["bitfinex","SOLUSD",1643496439864,3.0,96.269,96.201,6.0]
["bitfinex","SOLUSD",1643496440064,3.0,96.269,96.205,6.0]
["bitfinex","SOLUSD",1643496440564,0.2,96.283,96.206,6.0]
["bitfinex","SOLUSD",1643496440766,3.0,96.276,96.206,6.25]
["bitfinex","SOLUSD",1643496440969,3.0,96.275,96.215,6.0]
["bitfinex","SOLUSD",1643496441363,3.0,96.275,96.216,6.25]
["bitfinex","SOLUSD",1643496441564,3.0,96.275,96.226,6.0]
["bitfinex","SOLUSD",1643496441765,3.0,96.275,96.227,0.25]
["bitfinex","SOLUSD",1643496442968,3.0,96.275,96.216,0.25]
["bitfinex","SOLUSD",1643496443167,3.0,96.275,96.225,6.0]
["bitfinex","SOLUSD",1643496443371,3.0,96.275,96.226,0.25]
["bitfinex","SOLUSD",1643496444570,3.0,96.275,96.225,6.0]
["bitfinex","SOLUSD",1643496445873,0.2,96.283,96.225,6.0]
["bitfinex","SOLUSD",1643496446072,3.0,96.262,96.225,6.0]
["bitfinex","SOLUSD",1643496446872,0.25,96.261,96.225,6.0]
["bitfinex","SOLUSD",1643496447884,0.25,96.261,96.207,104.2]
["bitfinex","SOLUSD",1643496448076,0.25,96.261,96.217,6.0]
["bitfinex","SOLUSD",1643496448284,0.25,96.261,96.218,0.25]
["bitfinex","SOLUSD",1643496450097,0.25,96.261,96.207,104.2]
["bitfinex","SOLUSD",1643496450298,3.0,96.257,96.196,2.0913176]
["bitfinex","SOLUSD",1643496450497,3.0,96.257,96.197,0.25]
["bitfinex","SOLUSD",1643496450797,3.0,96.257,96.178,19.0664004]
["bitfinex","SOLUSD",1643496450998,3.0,96.257,96.188,6.0]
["bitfinex","SOLUSD",1643496451398,3.0,96.257,96.189,0.25]
["bitfinex","SOLUSD",1643496451600,3.0,96.257,96.185,6.0]
["bitfinex","SOLUSD",1643496451797,3.0,96.257,96.186,0.25]
["bitfinex","SOLUSD",1643496452599,1.43078021,96.271,96.186,0.25]
["bitfinex","SOLUSD",1643496452798,1.43078021,96.273,96.186,0.25]
["bitfinex","SOLUSD",1643496453217,1.43078021,96.272,96.18,6.0]
["bitfinex","SOLUSD",1643496453400,3.0,96.257,96.18,6.0]
["bitfinex","SOLUSD",1643496453599,3.0,96.257,96.177,6.0]
["bitfinex","SOLUSD",1643496454099,0.25,96.256,96.177,6.0]
["bitfinex","SOLUSD",1643496454499,0.25,96.256,96.178,0.25]
["bitfinex","SOLUSD",1643496455901,3.0,96.251,96.168,0.25]
["bitfinex","SOLUSD",1643496457103,3.0,96.251,96.177,6.0]
["bitfinex","SOLUSD",1643496457303,3.0,96.251,96.178,0.25]
["bitfinex","SOLUSD",1643496458004,3.0,96.251,96.177,6.0]
["bitfinex","SOLUSD",1643496458208,3.0,96.251,96.178,0.25]
["bitfinex","SOLUSD",1643496458606,0.25,96.25,96.178,0.25]
["bitfinex","SOLUSD",1643496459006,0.25,96.25,96.182,6.0]
["bitfinex","SOLUSD",1643496459407,0.25,96.25,96.183,0.25]
["bitfinex","SOLUSD",1643496461110,0.25,96.25,96.182,6.0]
["bitfinex","SOLUSD",1643496461314,0.25,96.25,96.183,0.25]
["bitfinex","SOLUSD",1643496462311,0.25,96.25,96.176,0.25]
["bitfinex","SOLUSD",1643496464736,0.25,96.25,96.174,6.0]
["bitfinex","SOLUSD",1643496464913,3.0,96.249,96.175,6.0]
["bitfinex","SOLUSD",1643496465132,3.0,96.249,96.174,6.0]
["bitfinex","SOLUSD",1643496465315,1.43078021,96.254,96.175,0.25]
["bitfinex","SOLUSD",1643496465518,3.0,96.249,96.175,0.25]
["bitfinex","SOLUSD",1643496466316,3.0,96.249,96.171,0.25]
["bitfinex","SOLUSD",1643496466516,1.43078021,96.255,96.171,0.25]
["bitfinex","SOLUSD",1643496466718,3.0,96.247,96.171,0.25]
["bitfinex","SOLUSD",1643496467917,3.0,96.247,96.17,6.0]
["bitfinex","SOLUSD",1643496468147,3.0,96.241,96.168,6.0]
["bitfinex","SOLUSD",1643496468517,3.0,96.241,96.165,6.0]
["bitfinex","SOLUSD",1643496468916,0.25,96.24,96.165,6.0]
["bitfinex","SOLUSD",1643496469318,0.25,96.24,96.166,0.25]
["bitfinex","SOLUSD",1643496470923,0.25,96.24,96.165,6.0]
["bitfinex","SOLUSD",1643496472223,0.25,96.24,96.166,0.25]
["bitfinex","SOLUSD",1643496473523,0.25,96.24,96.166,6.25]
["bitfinex","SOLUSD",1643496473730,0.25,96.24,96.166,0.25]
["bitfinex","SOLUSD",1643496473923,0.25,96.24,96.176,6.0]
["bitfinex","SOLUSD",1643496474122,0.25,96.24,96.166,0.25]
["bitfinex","SOLUSD",1643496474523,0.25,96.24,96.167,6.0]
["bitfinex","SOLUSD",1643496475024,0.25,96.24,96.168,0.25]
["bitfinex","SOLUSD",1643496475523,0.25,96.24,96.169,6.0]
["bitfinex","SOLUSD",1643496475927,0.25,96.24,96.17,0.25]
["bitfinex","SOLUSD",1643496476524,0.25,96.24,96.17,6.25]
["bitfinex","SOLUSD",1643496476963,0.25,96.24,96.171,6.0]
["bitfinex","SOLUSD",1643496477326,0.25,96.24,96.18,6.0]
["bitfinex","SOLUSD",1643496477527,0.25,96.24,96.172,0.25]
["bitfinex","SOLUSD",1643496477928,0.25,96.24,96.16,6.0]
["bitfinex","SOLUSD",1643496478127,3.0,96.241,96.169,6.0]
["bitfinex","SOLUSD",1643496478726,3.0,96.241,96.166,1.45181391]
["bitfinex","SOLUSD",1643496478927,3.0,96.241,96.177,6.0]
["bitfinex","SOLUSD",1643496479128,3.0,96.241,96.178,6.0]
["bitfinex","SOLUSD",1643496479333,3.0,96.241,96.179,0.25]
["bitfinex","SOLUSD",1643496480937,3.0,96.241,96.173,0.25]
["bitfinex","SOLUSD",1643496481533,3.0,96.241,96.171,6.0]
["bitfinex","SOLUSD",1643496481734,3.0,96.241,96.172,0.25]
["bitfinex","SOLUSD",1643496481933,0.25,96.24,96.172,6.25]
["bitfinex","SOLUSD",1643496482736,0.25,96.24,96.172,0.25]
["bitfinex","SOLUSD",1643496482936,0.25,96.24,96.182,6.0]
["bitfinex","SOLUSD",1643496483339,0.25,96.24,96.183,0.25]
["bitfinex","SOLUSD",1643496483937,0.25,96.24,96.172,6.0]
["bitfinex","SOLUSD",1643496484135,0.25,96.24,96.173,0.25]
["bitfinex","SOLUSD",1643496484471,3.0,96.239,96.173,0.25]
["bitfinex","SOLUSD",1643496484636,3.0,96.239,96.174,6.0]
["bitfinex","SOLUSD",1643496484935,0.25,96.24,96.175,0.25]
["bitfinex","SOLUSD",1643496485136,3.0,96.236,96.173,0.25]
["bitfinex","SOLUSD",1643496485557,0.25,96.235,96.173,0.25]
["bitfinex","SOLUSD",1643496490047,0.25,96.235,96.175,6.0]
["bitfinex","SOLUSD",1643496490248,0.25,96.235,96.176,0.25]
["bitfinex","SOLUSD",1643496490447,0.25,96.235,96.182,6.0]
["bitfinex","SOLUSD",1643496490867,0.25,96.235,96.183,0.25]
["bitfinex","SOLUSD",1643496491568,3.0,96.236,96.182,6.0]
["bitfinex","SOLUSD",1643496491768,3.0,96.236,96.183,0.25]
["bitfinex","SOLUSD",1643496493368,0.25,96.235,96.183,0.25]
["bitfinex","SOLUSD",1643496497675,0.25,96.235,96.183,6.25]
["bitfinex","SOLUSD",1643496497875,0.25,96.235,96.183,0.25]
["bitfinex","SOLUSD",1643496498076,0.25,96.235,96.193,6.0]
["bitfinex","SOLUSD",1643496498281,0.25,96.235,96.194,0.25]
["bitfinex","SOLUSD",1643496499282,0.25,96.235,96.182,6.0]
["bitfinex","SOLUSD",1643496499481,0.25,96.235,96.183,104.45]
["bitfinex","SOLUSD",1643496499779,0.25,96.235,96.183,0.25]
["bitfinex","SOLUSD",1643496499981,0.25,96.235,96.193,6.0]
["bitfinex","SOLUSD",1643496500180,0.25,96.235,96.186,104.2]
["bitfinex","SOLUSD",1643496500382,0.25,96.235,96.187,0.25]
["bitfinex","SOLUSD",1643496500581,0.25,96.235,96.196,6.0]
["bitfinex","SOLUSD",1643496503289,0.25,96.235,96.187,0.25]
["bitfinex","SOLUSD",1643496505091,3.0,96.236,96.187,0.25]
["bitfinex","SOLUSD",1643496507094,4.43078021,96.254,96.187,0.25]
["bitfinex","SOLUSD",1643496507296,6.0,96.244,96.187,0.25]
["bitfinex","SOLUSD",1643496507995,6.0,96.247,96.187,0.25]
["bitfinex","SOLUSD",1643496508594,6.0,96.248,96.187,0.25]
["bitfinex","SOLUSD",1643496508796,6.0,96.248,96.188,2.09735434]
["bitfinex","SOLUSD",1643496508994,6.0,96.244,96.189,23.5791]
["bitfinex","SOLUSD",1643496509194,6.0,96.244,96.189,23.8291]
["bitfinex","SOLUSD",1643496509395,6.0,96.237,96.189,23.8291]
["bitfinex","SOLUSD",1643496511696,6.0,96.237,96.189,23.5791]
["bitfinex","SOLUSD",1643496512009,6.0,96.237,96.19,0.25]
["bitfinex","SOLUSD",1643496512399,0.25,96.236,96.189,23.5791]
["bitfinex","SOLUSD",1643496513298,0.25,96.236,96.199,6.0]
["bitfinex","SOLUSD",1643496513703,0.2,96.246,96.199,6.0]
["bitfinex","SOLUSD",1643496513901,0.45,96.246,96.199,6.0]
["bitfinex","SOLUSD",1643496516310,0.45,96.246,96.199,5.5]
["bitfinex","SOLUSD",1643496522940,0.45,96.246,96.181,6.0]
["bitfinex","SOLUSD",1643496523442,0.45,96.246,96.179,6.0]
["bitfinex","SOLUSD",1643496523637,1.88078021,96.246,96.182,6.0]
["bitfinex","SOLUSD",1643496523839,0.45,96.246,96.182,6.0]
["bitfinex","SOLUSD",1643496524138,1.88078021,96.246,96.183,6.0]
["bitfinex","SOLUSD",1643496525035,0.45,96.246,96.183,6.0]
["bitfinex","SOLUSD",1643496525474,0.45,96.246,96.177,6.0]
["bitfinex","SOLUSD",1643496525638,1.43078021,96.245,96.177,6.0]
["bitfinex","SOLUSD",1643496525842,3.0,96.241,96.168,6.0]
["bitfinex","SOLUSD",1643496526037,3.0,96.241,96.173,6.0]
["bitfinex","SOLUSD",1643496526736,6.0,96.231,96.173,6.0]
["bitfinex","SOLUSD",1643496526938,24.073,96.23,96.173,6.0]
["bitfinex","SOLUSD",1643496527138,0.2,96.229,96.173,6.0]
["bitfinex","SOLUSD",1643496527342,0.2,96.229,96.168,6.0]
["bitfinex","SOLUSD",1643496527539,0.2,96.229,96.17,6.0]
["bitfinex","SOLUSD",1643496527941,0.2,96.229,96.171,0.25]
["bitfinex","SOLUSD",1643496528244,0.2,96.229,96.157,1.45181391]
["bitfinex","SOLUSD",1643496528441,0.2,96.229,96.151,1.45181391]
["bitfinex","SOLUSD",1643496528643,1.63078021,96.229,96.158,6.0]
["bitfinex","SOLUSD",1643496528841,3.0,96.226,96.146,1.45181391]
["bitfinex","SOLUSD",1643496529047,3.0,96.226,96.149,24.9818]
["bitfinex","SOLUSD",1643496529341,3.0,96.221,96.149,24.9818]
["bitfinex","SOLUSD",1643496529541,3.0,96.22,96.15,0.25]
["bitfinex","SOLUSD",1643496529944,3.0,96.217,96.15,0.25]
["bitfinex","SOLUSD",1643496530347,3.0,96.217,96.139,1.45181391]
["bitfinex","SOLUSD",1643496530348,3.0,96.217,96.14,0.25]
["bitfinex","SOLUSD",1643496531957,3.0,96.217,96.138,7.45181391]
["bitfinex","SOLUSD",1643496532152,3.0,96.217,96.139,23.9638]
["bitfinex","SOLUSD",1643496534171,0.25,96.216,96.139,23.9638]
["bitfinex","SOLUSD",1643496534365,3.0,96.214,96.139,23.9638]
["bitfinex","SOLUSD",1643496536855,3.0,96.211,96.139,23.9638]
["bitfinex","SOLUSD",1643496541369,0.25,96.21,96.139,23.9638]
["bitfinex","SOLUSD",1643496542767,3.0,96.207,96.139,23.9638]
["bitfinex","SOLUSD",1643496545500,3.0,96.207,96.149,6.0]
["bitfinex","SOLUSD",1643496547900,3.0,96.205,96.149,6.0]
["bitfinex","SOLUSD",1643496548902,0.25,96.204,96.149,6.0]
["bitfinex","SOLUSD",1643496551008,0.25,96.204,96.15,0.25]
["bitfinex","SOLUSD",1643496551207,3.0,96.205,96.15,0.25]
["bitfinex","SOLUSD",1643496552612,0.25,96.204,96.15,0.25]
["bitfinex","SOLUSD",1643496557513,3.0,96.205,96.152,6.0]
["bitfinex","SOLUSD",1643496557916,3.0,96.205,96.153,0.25]
["bitfinex","SOLUSD",1643496559118,3.0,96.205,96.15,24.2592]
["bitfinex","SOLUSD",1643496561221,0.25,96.204,96.15,24.2592]
["bitfinex","SOLUSD",1643496565249,3.0,96.205,96.15,24.2592]
["bitfinex","SOLUSD",1643496568755,0.25,96.204,96.143,1.45181391]
["bitfinex","SOLUSD",1643496569157,0.25,96.204,96.129,1.45181391]
["bitfinex","SOLUSD",1643496569356,3.0,96.196,96.127,1.45181391]
["bitfinex","SOLUSD",1643496569569,0.2,96.228,96.121,23.7233]
["bitfinex","SOLUSD",1643496569570,3.0,96.194,96.123,1.45181391]
["bitfinex","SOLUSD",1643496569810,3.0,96.194,96.122,1.45181391]
["bitfinex","SOLUSD",1643496569970,3.0,96.194,96.125,1.45181391]
["bitfinex","SOLUSD",1643496570170,0.2,96.2,96.122,1.45181391]
["bitfinex","SOLUSD",1643496570369,3.0,96.19,96.122,1.70181391]
["bitfinex","SOLUSD",1643496570569,3.0,96.19,96.122,0.25]
["bitfinex","SOLUSD",1643496571770,6.0,96.18,96.122,0.25]
["bitfinex","SOLUSD",1643496571968,6.0,96.18,96.122,1.70181391]
["bitfinex","SOLUSD",1643496572172,6.0,96.18,96.122,0.25]
["bitfinex","SOLUSD",1643496573399,0.25,96.179,96.122,0.25]
["bitfinex","SOLUSD",1643496576803,3.0,96.19,96.122,0.25]
["bitfinex","SOLUSD",1643496580309,0.25,96.189,96.122,0.25]
["bitfinex","SOLUSD",1643496582409,0.25,96.189,96.131,6.0]
["bitfinex","SOLUSD",1643496583212,6.0,96.18,96.115,1.45181391]
["bitfinex","SOLUSD",1643496583413,24.3612,96.179,96.115,1.45181391]
["bitfinex","SOLUSD",1643496583649,0.2,96.178,96.108,1.45181391]
["bitfinex","SOLUSD",1643496584009,3.0,96.177,96.104,1.45181391]
["bitfinex","SOLUSD",1643496584211,3.0,96.177,96.103,1.45181391]
["bitfinex","SOLUSD",1643496584608,3.0,96.171,96.101,6.0]
["bitfinex","SOLUSD",1643496584810,3.0,96.169,96.094,1.45181391]
["bitfinex","SOLUSD",1643496585009,2.95669142,96.17,96.094,1.45181391]
["bitfinex","SOLUSD",1643496585210,2.95669142,96.168,96.094,1.45181391]
["bitfinex","SOLUSD",1643496585410,2.95669142,96.168,96.09,1.45181391]
["bitfinex","SOLUSD",1643496585609,3.0,96.166,96.09,1.45181391]
["bitfinex","SOLUSD",1643496585809,23.189,96.165,96.088,1.45181391]
["bitfinex","SOLUSD",1643496586009,0.2,96.164,96.088,1.45181391]
["bitfinex","SOLUSD",1643496586212,0.2,96.164,96.085,1.45181391]
["bitfinex","SOLUSD",1643496586414,3.0,96.162,96.088,6.0]
["bitfinex","SOLUSD",1643496586611,3.0,96.16,96.088,6.0]
["bitfinex","SOLUSD",1643496587012,6.0,96.15,96.088,6.0]
["bitfinex","SOLUSD",1643496587412,6.0,96.149,96.072,1.45181391]
["bitfinex","SOLUSD",1643496587611,6.0,96.149,96.063,6.0]
["bitfinex","SOLUSD",1643496587612,3.0,96.147,96.071,1.45181391]
["bitfinex","SOLUSD",1643496587850,3.2,96.147,96.071,1.45181391]
["bitfinex","SOLUSD",1643496588012,3.2,96.147,96.072,1.45181391]
["bitfinex","SOLUSD",1643496588213,16.76714405,96.147,96.072,1.45181391]
["bitfinex","SOLUSD",1643496588417,3.0,96.144,96.071,1.45181391]
["bitfinex","SOLUSD",1643496589015,3.0,96.144,96.064,24.1877]
["bitfinex","SOLUSD",1643496589016,3.0,96.144,96.07,1.45181391]
["bitfinex","SOLUSD",1643496589215,3.0,96.144,96.069,1.45181391]
["bitfinex","SOLUSD",1643496589616,3.0,96.141,96.067,1.45181391]
["bitfinex","SOLUSD",1643496590014,3.0,96.139,96.066,1.45181391]
["bitfinex","SOLUSD",1643496590216,3.0,96.139,96.065,104.2]
["bitfinex","SOLUSD",1643496590217,0.2,96.147,96.068,1.45181391]
["bitfinex","SOLUSD",1643496590415,0.2,96.147,96.073,1.45181391]
["bitfinex","SOLUSD",1643496590817,0.2,96.147,96.074,1.70181391]
["bitfinex","SOLUSD",1643496591619,0.2,96.147,96.075,1.45181391]
["bitfinex","SOLUSD",1643496591816,0.45,96.147,96.076,0.25]
["bitfinex","SOLUSD",1643496592217,0.45,96.147,96.074,1.45181391]
["bitfinex","SOLUSD",1643496592418,3.45,96.147,96.069,1.45181391]
["bitfinex","SOLUSD",1643496592618,3.45,96.147,96.072,1.45181391]
["bitfinex","SOLUSD",1643496592817,3.45,96.147,96.073,0.25]
["bitfinex","SOLUSD",1643496593019,3.45,96.147,96.073,1.70181391]
["bitfinex","SOLUSD",1643496593420,6.0,96.137,96.073,1.70181391]
["bitfinex","SOLUSD",1643496593617,3.45,96.147,96.073,0.25]
["bitfinex","SOLUSD",1643496593818,3.45,96.147,96.073,1.70181391]
["bitfinex","SOLUSD",1643496594022,3.45,96.147,96.073,1.45181391]
["bitfinex","SOLUSD",1643496594354,3.45,96.147,96.072,1.45181391]
["bitfinex","SOLUSD",1643496594818,3.45,96.147,96.073,0.25]
["bitfinex","SOLUSD",1643496595021,6.0,96.137,96.073,1.70181391]
["bitfinex","SOLUSD",1643496595221,6.0,96.137,96.073,0.25]
["bitfinex","SOLUSD",1643496595719,6.0,96.137,96.072,1.45181391]
["bitfinex","SOLUSD",1643496595921,6.0,96.137,96.073,0.25]
["bitfinex","SOLUSD",1643496596118,6.0,96.137,96.073,1.70181391]
["bitfinex","SOLUSD",1643496597320,0.25,96.136,96.073,1.70181391]
["bitfinex","SOLUSD",1643496598019,0.25,96.136,96.074,1.45181391]
["bitfinex","SOLUSD",1643496598226,0.25,96.136,96.075,1.45181391]
["bitfinex","SOLUSD",1643496598422,0.25,96.136,96.075,1.70181391]
["bitfinex","SOLUSD",1643496598620,0.25,96.136,96.075,1.45181391]
["bitfinex","SOLUSD",1643496598822,0.25,96.136,96.076,0.25]
["bitfinex","SOLUSD",1643496599464,3.2,96.147,96.076,0.25]
["bitfinex","SOLUSD",1643496599626,6.0,96.137,96.076,0.25]
["bitfinex","SOLUSD",1643496601328,6.0,96.137,96.075,1.45181391]
["bitfinex","SOLUSD",1643496601527,6.0,96.137,96.071,1.45181391]
["bitfinex","SOLUSD",1643496601729,6.0,96.137,96.07,1.45181391]
["bitfinex","SOLUSD",1643496601927,6.0,96.134,96.072,0.25]
["bitfinex","SOLUSD",1643496603026,23.1882,96.133,96.072,0.25]
["bitfinex","SOLUSD",1643496603231,0.2,96.132,96.071,1.45181391]
["bitfinex","SOLUSD",1643496603428,0.2,96.132,96.072,0.25]
["bitfinex","SOLUSD",1643496603627,0.2,96.132,96.068,1.45181391]
["bitfinex","SOLUSD",1643496603860,0.2,96.132,96.069,0.25]
["bitfinex","SOLUSD",1643496604229,0.2,96.132,96.069,1.70181391]
["bitfinex","SOLUSD",1643496604632,0.2,96.132,96.069,0.25]
["bitfinex","SOLUSD",1643496604833,0.2,96.132,96.069,1.70181391]
["bitfinex","SOLUSD",1643496605033,0.2,96.132,96.069,1.45181391]
["bitfinex","SOLUSD",1643496605232,0.2,96.132,96.07,0.25]
["bitfinex","SOLUSD",1643496605432,0.2,96.132,96.07,1.70181391]
["bitfinex","SOLUSD",1643496606032,0.2,96.132,96.07,0.25]
["bitfinex","SOLUSD",1643496606633,0.2,96.132,96.07,1.70181391]
["bitfinex","SOLUSD",1643496606834,0.2,96.132,96.071,0.25]
["bitfinex","SOLUSD",1643496608036,0.2,96.132,96.069,0.25]
["bitfinex","SOLUSD",1643496608236,0.2,96.132,96.069,1.70181391]
["bitfinex","SOLUSD",1643496608438,0.2,96.132,96.069,1.45181391]
["bitfinex","SOLUSD",1643496608636,0.2,96.132,96.07,0.25]
["bitfinex","SOLUSD",1643496608937,0.2,96.132,96.07,1.70181391]
["bitfinex","SOLUSD",1643496609542,0.2,96.132,96.07,0.25]
["bitfinex","SOLUSD",1643496609841,0.2,96.132,96.069,0.25]
["bitfinex","SOLUSD",1643496610246,0.2,96.132,96.072,1.45181391]
["bitfinex","SOLUSD",1643496610738,0.2,96.132,96.073,0.25]
["bitfinex","SOLUSD",1643496610939,0.2,96.132,96.07,1.45181391]
["bitfinex","SOLUSD",1643496611142,0.2,96.132,96.064,24.1877]
["bitfinex","SOLUSD",1643496611143,0.2,96.132,96.072,0.25]
["bitfinex","SOLUSD",1643496611542,0.2,96.132,96.065,1.45181391]
["bitfinex","SOLUSD",1643496611740,0.2,96.132,96.064,24.1877]
["bitfinex","SOLUSD",1643496614243,0.2,96.132,96.065,1.45181391]
["bitfinex","SOLUSD",1643496614668,0.2,96.132,96.064,25.63951391]
["bitfinex","SOLUSD",1643496614870,0.2,96.132,96.065,1.45181391]
["bitfinex","SOLUSD",1643496615468,0.2,96.132,96.064,24.1877]
["bitfinex","SOLUSD",1643496615469,0.2,96.132,96.064,25.63951391]
["bitfinex","SOLUSD",1643496616269,0.2,96.132,96.066,1.45181391]
["bitfinex","SOLUSD",1643496616703,0.2,96.132,96.067,1.45181391]
["bitfinex","SOLUSD",1643496616870,0.2,96.132,96.066,1.45181391]
["bitfinex","SOLUSD",1643496617070,0.2,96.132,96.065,1.45181391]
["bitfinex","SOLUSD",1643496617470,0.2,96.132,96.064,25.63951391]
["bitfinex","SOLUSD",1643496617672,0.2,96.132,96.065,1.45181391]
["bitfinex","SOLUSD",1643496617872,0.2,96.132,96.064,25.63951391]
["bitfinex","SOLUSD",1643496618673,0.2,96.132,96.064,24.1877]
["bitfinex","SOLUSD",1643496619909,0.2,96.132,96.064,25.63951391]
["bitfinex","SOLUSD",1643496620073,0.2,96.132,96.065,1.45181391]
["bitfinex","SOLUSD",1643496620275,0.2,96.132,96.065,0.25]
["bitfinex","SOLUSD",1643496620572,0.2,96.132,96.065,1.70181391]
["bitfinex","SOLUSD",1643496621377,0.45,96.132,96.066,1.20181391]
["bitfinex","SOLUSD",1643496621575,0.45,96.132,96.064,24.1877]
["bitfinex","SOLUSD",1643496622779,0.45,96.132,96.047,22.9718]
["bitfinex","SOLUSD",1643496622977,0.45,96.132,96.057,6.0]
["bitfinex","SOLUSD",1643496623377,0.45,96.132,96.058,6.0]
["bitfinex","SOLUSD",1643496623877,0.45,96.132,96.059,23.3282]
["bitfinex","SOLUSD",1643496624077,0.45,96.132,96.069,6.0]
["bitfinex","SOLUSD",1643496624877,0.45,96.132,96.07,24.1914]
["bitfinex","SOLUSD",1643496625313,0.45,96.132,96.069,6.0]
["bitfinex","SOLUSD",1643496625482,0.45,96.132,96.07,24.1914]
["bitfinex","SOLUSD",1643496626180,0.45,96.132,96.069,6.0]
["bitfinex","SOLUSD",1643496626782,0.45,96.132,96.07,24.6438]
["bitfinex","SOLUSD",1643496627415,0.45,96.132,96.069,6.0]
["bitfinex","SOLUSD",1643496627787,0.45,96.132,96.057,6.0]
["bitfinex","SOLUSD",1643496628391,0.45,96.132,96.058,6.0]
["bitfinex","SOLUSD",1643496629992,0.45,96.132,96.059,0.25]
["bitfinex","SOLUSD",1643496631194,0.45,96.132,96.059,24.8134]
["bitfinex","SOLUSD",1643496631596,0.45,96.132,96.069,6.0]
["bitfinex","SOLUSD",1643496632397,0.45,96.132,96.07,0.25]
["bitfinex","SOLUSD",1643496633833,0.45,96.132,96.069,6.0]
["bitfinex","SOLUSD",1643496634619,0.45,96.132,96.057,6.0]
["bitfinex","SOLUSD",1643496634921,0.45,96.132,96.038,6.0]
["bitfinex","SOLUSD",1643496635121,2.95669142,96.131,96.04,6.0]
["bitfinex","SOLUSD",1643496635320,0.25,96.13,96.041,0.25]
["bitfinex","SOLUSD",1643496635721,2.95669142,96.129,96.041,25.0151]
["bitfinex","SOLUSD",1643496635931,104.2,96.128,96.041,25.0151]
["bitfinex","SOLUSD",1643496636122,0.2,96.127,96.051,6.0]
["bitfinex","SOLUSD",1643496636322,3.15669142,96.127,96.051,6.0]
["bitfinex","SOLUSD",1643496637022,0.25,96.126,96.051,6.0]
["bitfinex","SOLUSD",1643496638060,0.25,96.126,96.052,24.734]
["bitfinex","SOLUSD",1643496638426,0.25,96.126,96.062,6.0]
["bitfinex","SOLUSD",1643496643129,2.95669142,96.127,96.062,6.0]
["bitfinex","SOLUSD",1643496643928,2.95669142,96.127,96.063,23.3942]
["bitfinex","SOLUSD",1643496644131,2.95669142,96.127,96.063,29.3942]
["bitfinex","SOLUSD",1643496644328,0.25,96.126,96.063,29.3942]
["bitfinex","SOLUSD",1643496645130,0.25,96.126,96.064,104.2]
["bitfinex","SOLUSD",1643496645330,2.95669142,96.127,96.064,104.2]
["bitfinex","SOLUSD",1643496645531,3.0,96.129,96.065,0.25]
["bitfinex","SOLUSD",1643496645756,3.0,96.129,96.074,6.0]
["bitfinex","SOLUSD",1643496646230,3.0,96.129,96.075,0.25]
["bitfinex","SOLUSD",1643496646433,0.2,96.132,96.075,0.25]
["bitfinex","SOLUSD",1643496646832,0.45,96.132,96.075,0.25]
["bitfinex","SOLUSD",1643496647432,0.45,96.132,96.073,6.0]
["bitfinex","SOLUSD",1643496647634,0.45,96.132,96.074,0.25]
["bitfinex","SOLUSD",1643496650238,0.45,96.132,96.063,23.3942]
["bitfinex","SOLUSD",1643496650239,0.45,96.132,96.064,0.25]
["bitfinex","SOLUSD",1643496650437,0.25,96.132,96.073,6.0]
["bitfinex","SOLUSD",1643496650639,6.0,96.136,96.074,24.1808]
["bitfinex","SOLUSD",1643496650839,0.25,96.135,96.074,24.4308]
["bitfinex","SOLUSD",1643496653845,0.25,96.135,96.074,24.1808]
["bitfinex","SOLUSD",1643496654043,0.25,96.135,96.075,0.25]
["bitfinex","SOLUSD",1643496654258,0.25,96.135,96.075,104.45]
["bitfinex","SOLUSD",1643496657446,0.25,96.135,96.075,0.25]
["bitfinex","SOLUSD",1643496669793,0.25,96.135,96.069,6.0]
["bitfinex","SOLUSD",1643496670194,0.25,96.135,96.07,0.25]
["bitfinex","SOLUSD",1643496671398,0.25,96.135,96.072,6.0]
["bitfinex","SOLUSD",1643496671595,6.0,96.136,96.072,6.0]
["bitfinex","SOLUSD",1643496671797,6.0,96.136,96.073,0.25]
["bitfinex","SOLUSD",1643496672197,24.846,96.135,96.073,0.25]
["bitfinex","SOLUSD",1643496672403,0.2,96.134,96.073,0.25]
["bitfinex","SOLUSD",1643496673298,0.45,96.134,96.073,0.25]
["bitfinex","SOLUSD",1643496682535,0.45,96.134,96.072,6.0]
["bitfinex","SOLUSD",1643496688844,0.2,96.134,96.072,6.0]
["bitfinex","SOLUSD",1643496689344,0.2,96.134,96.073,0.25]
["bitfinex","SOLUSD",1643496690845,0.45,96.134,96.073,0.25]
["bitfinex","SOLUSD",1643496695746,0.45,96.134,96.072,6.0]
["bitfinex","SOLUSD",1643496695949,0.45,96.134,96.073,0.25]
["bitfinex","SOLUSD",1643496696147,0.45,96.134,96.073,23.2794]
["bitfinex","SOLUSD",1643496697047,6.0,96.125,96.073,23.2794]
["bitfinex","SOLUSD",1643496697250,0.25,96.124,96.073,23.2794]
["bitfinex","SOLUSD",1643496699551,0.45,96.134,96.073,23.2794]
["bitfinex","SOLUSD",1643496710466,0.2,96.134,96.073,23.2794]
["bitfinex","SOLUSD",1643496710664,6.0,96.139,96.073,23.2794]
["bitfinex","SOLUSD",1643496710863,6.0,96.144,96.083,6.0]
["bitfinex","SOLUSD",1643496711065,6.0,96.144,96.073,23.2794]
["bitfinex","SOLUSD",1643496712181,6.0,96.144,96.074,104.2]
["bitfinex","SOLUSD",1643496712385,6.0,96.144,96.075,0.25]
["bitfinex","SOLUSD",1643496712583,6.0,96.144,96.084,6.0]
["bitfinex","SOLUSD",1643496712784,6.0,96.144,96.085,0.25]
["bitfinex","SOLUSD",1643496713985,6.0,96.144,96.075,0.25]
["bitfinex","SOLUSD",1643496718086,0.2,96.158,96.075,0.25]
["bitfinex","SOLUSD",1643496718087,6.0,96.149,96.075,0.25]
["bitfinex","SOLUSD",1643496718688,6.0,96.149,96.084,6.0]
["bitfinex","SOLUSD",1643496718886,6.0,96.149,96.085,0.25]
["bitfinex","SOLUSD",1643496719990,6.0,96.149,96.085,104.45]
["bitfinex","SOLUSD",1643496720789,6.0,96.149,96.086,24.6116]
["bitfinex","SOLUSD",1643496721189,6.0,96.149,96.087,0.25]
["bitfinex","SOLUSD",1643496722598,0.25,96.148,96.087,0.25]
["bitfinex","SOLUSD",1643496723194,6.0,96.149,96.087,0.25]
["bitfinex","SOLUSD",1643496723395,0.25,96.148,96.087,0.25]
["bitfinex","SOLUSD",1643496723999,6.0,96.149,96.087,0.25]
["bitfinex","SOLUSD",1643496726198,0.25,96.148,96.087,0.25]
["bitfinex","SOLUSD",1643496726497,6.0,96.149,96.087,0.25]
["bitfinex","SOLUSD",1643496731501,6.0,96.149,96.061,24.1651]
["bitfinex","SOLUSD",1643496731700,24.0318,96.148,96.071,6.0]
["bitfinex","SOLUSD",1643496731901,0.2,96.147,96.071,6.0]
["bitfinex","SOLUSD",1643496732100,6.0,96.138,96.072,6.0]
["bitfinex","SOLUSD",1643496732305,24.0318,96.137,96.072,6.0]
["bitfinex","SOLUSD",1643496732501,0.2,96.136,96.049,6.0]
["bitfinex","SOLUSD",1643496732703,0.2,96.136,96.05,23.4548]
["bitfinex","SOLUSD",1643496732999,0.2,96.136,96.06,6.0]
["bitfinex","SOLUSD",1643496733210,0.2,96.136,96.038,2.89578221]
["bitfinex","SOLUSD",1643496733211,2.95669142,96.135,96.038,2.89578221]
["bitfinex","SOLUSD",1643496733403,6.0,96.127,96.026,2.89578221]
["bitfinex","SOLUSD",1643496733601,0.25,96.134,96.026,2.89578221]
["bitfinex","SOLUSD",1643496733602,6.0,96.125,96.026,2.89578221]
["bitfinex","SOLUSD",1643496734001,3.20669142,96.124,96.022,4.68465206]
["bitfinex","SOLUSD",1643496734200,6.0,96.116,96.022,4.68465206]
["bitfinex","SOLUSD",1643496734399,27.91179142,96.124,96.022,4.68465206]
["bitfinex","SOLUSD",1643496734400,0.25,96.115,96.023,0.25]
["bitfinex","SOLUSD",1643496734600,0.25,96.115,96.032,6.0]
["bitfinex","SOLUSD",1643496734806,0.25,96.115,96.02,15.04]
["bitfinex","SOLUSD",1643496734807,6.0,96.113,96.033,24.5359]
["bitfinex","SOLUSD",1643496735006,6.0,96.113,96.043,6.0]
["bitfinex","SOLUSD",1643496735407,6.0,96.113,96.044,0.25]
["bitfinex","SOLUSD",1643496735608,0.2,96.123,96.043,6.0]
["bitfinex","SOLUSD",1643496735806,0.25,96.112,96.043,6.0]
["bitfinex","SOLUSD",1643496736007,0.25,96.112,96.032,6.0]
["bitfinex","SOLUSD",1643496736208,0.25,96.112,96.03,6.0]
["bitfinex","SOLUSD",1643496736609,0.45,96.112,96.03,6.0]
["bitfinex","SOLUSD",1643496737012,0.2,96.112,96.031,24.3001]
["bitfinex","SOLUSD",1643496737413,0.45,96.112,96.041,6.0]
["bitfinex","SOLUSD",1643496737613,0.2,96.112,96.041,6.0]
["bitfinex","SOLUSD",1643496737817,0.45,96.112,96.041,6.0]
["bitfinex","SOLUSD",1643496738014,0.45,96.112,96.022,6.0]
["bitfinex","SOLUSD",1643496738240,0.45,96.112,96.023,22.9805]
["bitfinex","SOLUSD",1643496738536,6.0,96.103,96.033,6.0]
["bitfinex","SOLUSD",1643496738735,6.0,96.103,96.034,22.9805]
["bitfinex","SOLUSD",1643496739038,6.0,96.103,96.044,6.0]
["bitfinex","SOLUSD",1643496739235,6.0,96.103,96.045,0.25]
["bitfinex","SOLUSD",1643496739638,6.0,96.103,96.044,6.0]
["bitfinex","SOLUSD",1643496739835,0.25,96.102,96.044,6.0]
["bitfinex","SOLUSD",1643496740036,0.25,96.102,96.011,24.2961]
["bitfinex","SOLUSD",1643496740037,0.25,96.102,96.021,6.0]
["bitfinex","SOLUSD",1643496740837,23.901,96.102,96.022,23.9152]
["bitfinex","SOLUSD",1643496741038,6.0,96.092,96.032,6.0]
["bitfinex","SOLUSD",1643496741237,15.621,96.12,96.033,104.45]
["bitfinex","SOLUSD",1643496741238,0.2,96.102,96.033,104.45]
["bitfinex","SOLUSD",1643496741439,104.2,96.152,96.035,104.2]
["bitfinex","SOLUSD",1643496741440,23.851,96.119,96.035,104.2]
["bitfinex","SOLUSD",1643496741641,15.618,96.14,96.045,6.0]
["bitfinex","SOLUSD",1643496741642,0.2,96.118,96.045,6.0]
["bitfinex","SOLUSD",1643496741837,15.618,96.14,96.046,23.9152]
["bitfinex","SOLUSD",1643496741838,0.2,96.129,96.046,23.9152]
["bitfinex","SOLUSD",1643496742238,0.25,96.121,96.046,25.7393636]
["bitfinex","SOLUSD",1643496742439,0.25,96.121,96.045,6.0]
["bitfinex","SOLUSD",1643496742639,0.25,96.121,96.046,0.25]
["bitfinex","SOLUSD",1643496742842,0.45,96.129,96.046,0.25]
["bitfinex","SOLUSD",1643496743739,0.45,96.129,96.046,6.25]
["bitfinex","SOLUSD",1643496743938,0.45,96.129,96.046,6.0]
["bitfinex","SOLUSD",1643496744140,0.45,96.129,96.047,0.25]
["bitfinex","SOLUSD",1643496744339,6.0,96.12,96.047,0.25]
["bitfinex","SOLUSD",1643496744540,23.627,96.119,96.047,0.25]
["bitfinex","SOLUSD",1643496744740,0.2,96.118,96.047,0.25]
["bitfinex","SOLUSD",1643496748153,0.45,96.118,96.046,6.0]
["bitfinex","SOLUSD",1643496749554,0.45,96.118,96.047,0.25]
["bitfinex","SOLUSD",1643496750556,0.45,96.118,96.042,6.0]
["bitfinex","SOLUSD",1643496750758,0.45,96.118,96.043,0.25]
["bitfinex","SOLUSD",1643496751258,0.45,96.118,96.045,6.0]
["bitfinex","SOLUSD",1643496751456,0.45,96.118,96.043,0.25]
["bitfinex","SOLUSD",1643496752861,0.45,96.118,96.043,6.25]
["bitfinex","SOLUSD",1643496753162,0.45,96.118,96.043,6.0]
["bitfinex","SOLUSD",1643496753360,0.45,96.118,96.044,0.25]
["bitfinex","SOLUSD",1643496753562,0.45,96.118,96.045,6.0]
["bitfinex","SOLUSD",1643496753760,0.45,96.118,96.046,0.25]
["bitfinex","SOLUSD",1643496754164,0.45,96.118,96.046,6.25]
["bitfinex","SOLUSD",1643496755371,0.45,96.118,96.046,6.0]
["bitfinex","SOLUSD",1643496755567,0.45,96.118,96.044,6.0]
["bitfinex","SOLUSD",1643496755970,0.45,96.118,96.029,1.43179471]
["bitfinex","SOLUSD",1643496756174,6.0,96.109,96.042,6.0]
["bitfinex","SOLUSD",1643496756372,24.0228,96.108,96.042,6.0]
["bitfinex","SOLUSD",1643496756571,0.2,96.107,96.042,6.0]
["bitfinex","SOLUSD",1643496756770,0.2,96.107,96.038,6.0]
["bitfinex","SOLUSD",1643496757902,0.2,96.107,96.031,1.43179471]
["bitfinex","SOLUSD",1643496758101,0.2,96.107,96.041,6.0]
["bitfinex","SOLUSD",1643496758503,6.0,96.098,96.042,6.0]
["bitfinex","SOLUSD",1643496758903,0.25,96.097,96.042,6.0]
["bitfinex","SOLUSD",1643496759304,0.25,96.097,96.028,1.43179471]
["bitfinex","SOLUSD",1643496759506,24.8892,96.097,96.038,6.0]
["bitfinex","SOLUSD",1643496759705,0.2,96.096,96.038,6.0]
["bitfinex","SOLUSD",1643496760105,0.2,96.096,96.043,6.0]
["bitfinex","SOLUSD",1643496760909,0.2,96.096,96.039,0.25]
["bitfinex","SOLUSD",1643496761109,0.2,96.096,96.041,6.0]
["bitfinex","SOLUSD",1643496761312,0.2,96.096,96.042,0.25]
["bitfinex","SOLUSD",1643496761909,0.2,96.096,96.047,6.0]
["bitfinex","SOLUSD",1643496762710,0.2,96.096,96.046,6.0]
["bitfinex","SOLUSD",1643496762911,0.2,96.096,96.047,6.0]
["bitfinex","SOLUSD",1643496763515,0.25,96.097,96.047,6.0]
["bitfinex","SOLUSD",1643496763711,0.25,96.097,96.036,1.43179471]
["bitfinex","SOLUSD",1643496763712,0.45,96.108,96.036,1.43179471]
["bitfinex","SOLUSD",1643496763913,0.45,96.108,96.046,6.0]
["bitfinex","SOLUSD",1643496764849,0.45,96.108,96.037,1.43179471]
["bitfinex","SOLUSD",1643496765017,0.45,96.108,96.047,6.0]
["bitfinex","SOLUSD",1643496765513,0.45,96.108,96.046,6.0]
["bitfinex","SOLUSD",1643496765913,0.45,96.108,96.037,1.43179471]
["bitfinex","SOLUSD",1643496766115,0.45,96.108,96.047,6.0]
["bitfinex","SOLUSD",1643496766518,0.45,96.108,96.044,6.0]
["bitfinex","SOLUSD",1643496766715,2.95669142,96.107,96.044,6.0]
["bitfinex","SOLUSD",1643496767120,0.25,96.106,96.041,6.0]
["bitfinex","SOLUSD",1643496767519,2.95669142,96.105,96.041,6.0]
["bitfinex","SOLUSD",1643496768016,2.95669142,96.105,96.04,6.0]
["bitfinex","SOLUSD",1643496768241,23.6053,96.104,96.04,6.0]
["bitfinex","SOLUSD",1643496768417,0.2,96.103,96.04,6.0]
["bitfinex","SOLUSD",1643496768616,0.2,96.103,96.038,6.0]
["bitfinex","SOLUSD",1643496769218,0.2,96.103,96.024,1.43179471]
["bitfinex","SOLUSD",1643496769418,0.2,96.103,96.037,6.0]
["bitfinex","SOLUSD",1643496769618,0.2,96.103,96.036,6.0]
["bitfinex","SOLUSD",1643496770319,0.2,96.103,96.035,6.0]
["bitfinex","SOLUSD",1643496770720,0.2,96.103,96.024,1.43179471]
["bitfinex","SOLUSD",1643496770919,0.45,96.103,96.032,6.0]
["bitfinex","SOLUSD",1643496771319,0.45,96.103,96.042,6.0]
["bitfinex","SOLUSD",1643496771920,0.45,96.103,96.022,1.43179471]
["bitfinex","SOLUSD",1643496771921,0.45,96.103,96.032,6.0]
["bitfinex","SOLUSD",1643496772122,0.45,96.103,96.034,6.0]
["bitfinex","SOLUSD",1643496772623,0.45,96.103,96.038,6.0]
["bitfinex","SOLUSD",1643496772820,0.45,96.103,96.034,6.0]
["bitfinex","SOLUSD",1643496773019,0.45,96.103,96.036,6.0]
["bitfinex","SOLUSD",1643496773619,0.45,96.103,96.038,6.0]
["bitfinex","SOLUSD",1643496774320,0.45,96.103,96.026,1.43179471]
["bitfinex","SOLUSD",1643496774519,0.45,96.103,96.036,6.0]
["bitfinex","SOLUSD",1643496774920,3.0,96.101,96.036,6.0]
["bitfinex","SOLUSD",1643496775222,3.0,96.101,96.028,6.0]
["bitfinex","SOLUSD",1643496775424,3.20669142,96.1,96.028,6.0]
["bitfinex","SOLUSD",1643496775824,2.95669142,96.099,96.027,6.0]
["bitfinex","SOLUSD",1643496776023,24.6596,96.098,96.027,6.0]
["bitfinex","SOLUSD",1643496776226,0.2,96.097,96.027,6.0]
["bitfinex","SOLUSD",1643496776426,3.15669142,96.097,96.027,6.0]
["bitfinex","SOLUSD",1643496776728,6.0,96.087,96.027,6.0]
["bitfinex","SOLUSD",1643496776926,22.767,96.086,96.016,6.0]
["bitfinex","SOLUSD",1643496777126,0.2,96.085,96.025,6.0]
["bitfinex","SOLUSD",1643496777326,0.45,96.085,96.016,6.0]
["bitfinex","SOLUSD",1643496777528,3.40669142,96.085,96.024,6.0]
["bitfinex","SOLUSD",1643496777743,2.95669142,96.084,96.012,1.43179471]
["bitfinex","SOLUSD",1643496777930,2.95669142,96.084,96.01,1.43179471]
["bitfinex","SOLUSD",1643496778128,0.25,96.083,96.01,1.43179471]
["bitfinex","SOLUSD",1643496778729,0.25,96.083,96.008,1.43179471]
["bitfinex","SOLUSD",1643496778930,0.25,96.083,96.007,1.43179471]
["bitfinex","SOLUSD",1643496779934,0.25,96.083,96.004,1.43179471]
["bitfinex","SOLUSD",1643496780134,0.25,96.083,96.003,1.43179471]
["bitfinex","SOLUSD",1643496780736,2.95669142,96.082,96.003,1.43179471]
["bitfinex","SOLUSD",1643496780953,104.2,96.073,95.999,1.43179471]
["bitfinex","SOLUSD",1643496781138,104.2,96.073,95.981,1.43179471]
["bitfinex","SOLUSD",1643496781139,6.0,96.063,95.981,1.43179471]
["bitfinex","SOLUSD",1643496781341,15.04,96.06,95.976,1.43179471]
["bitfinex","SOLUSD",1643496781540,6.0,96.05,95.97,1.43179471]
["bitfinex","SOLUSD",1643496781744,104.2,96.048,95.967,1.43179471]
["bitfinex","SOLUSD",1643496782052,6.0,96.038,95.966,1.43179471]
["bitfinex","SOLUSD",1643496782239,15.636,96.03,95.965,1.43179471]
["bitfinex","SOLUSD",1643496782440,23.9438,96.029,95.955,6.0]
["bitfinex","SOLUSD",1643496782640,23.9438,96.029,95.962,6.0]
["bitfinex","SOLUSD",1643496782840,6.0,96.019,95.955,6.0]
["bitfinex","SOLUSD",1643496783039,6.0,96.019,95.961,6.0]
["bitfinex","SOLUSD",1643496783460,23.9438,96.029,95.962,0.25]
["bitfinex","SOLUSD",1643496783659,23.9438,96.029,95.959,6.0]
["bitfinex","SOLUSD",1643496784064,23.9438,96.029,95.95,1.43179471]
["bitfinex","SOLUSD",1643496784065,23.9438,96.029,95.96,6.25]
["bitfinex","SOLUSD",1643496784265,23.9438,96.029,95.96,6.0]
["bitfinex","SOLUSD",1643496784571,6.0,96.019,95.96,6.0]
["bitfinex","SOLUSD",1643496784768,0.25,96.018,95.96,6.0]
["bitfinex","SOLUSD",1643496784963,6.0,96.01,95.96,6.0]
["bitfinex","SOLUSD",1643496785161,6.0,96.01,95.954,6.0]
["bitfinex","SOLUSD",1643496785363,6.0,96.01,95.955,6.0]
["bitfinex","SOLUSD",1643496785964,6.0,96.01,95.954,6.0]
["bitfinex","SOLUSD",1643496786766,0.25,96.009,95.954,6.0]
["bitfinex","SOLUSD",1643496787770,15.638,96.02,95.954,6.0]
["bitfinex","SOLUSD",1643496787771,0.25,96.019,95.954,6.0]
["bitfinex","SOLUSD",1643496788969,6.0,96.01,95.954,6.0]
["bitfinex","SOLUSD",1643496789368,0.25,96.009,95.954,6.0]
["bitfinex","SOLUSD",1643496793680,6.0,96.01,95.954,6.0]
["bitfinex","SOLUSD",1643496795087,0.25,96.009,95.954,6.0]
["bitfinex","SOLUSD",1643496795285,0.25,96.009,95.955,0.25]
["bitfinex","SOLUSD",1643496799089,6.25,96.009,95.955,0.25]
["bitfinex","SOLUSD",1643496799289,0.25,96.008,95.955,0.25]
["bitfinex","SOLUSD",1643496799489,6.0,96.007,95.955,0.25]
["bitfinex","SOLUSD",1643496799792,0.25,96.006,95.954,6.0]
["bitfinex","SOLUSD",1643496800193,6.0,96.0,95.954,6.0]
["bitfinex","SOLUSD",1643496800392,0.25,95.999,95.954,6.0]
["bitfinex","SOLUSD",1643496801592,0.25,95.999,95.954,5.97576855]
["bitfinex","SOLUSD",1643496802015,6.25,95.999,95.954,5.97576855]
["bitfinex","SOLUSD",1643496803014,0.25,95.999,95.954,5.97576855]
["bitfinex","SOLUSD",1643496803413,0.25,96.009,95.954,5.97576855]
["bitfinex","SOLUSD",1643496806917,15.64,96.01,95.954,5.97576855]
["bitfinex","SOLUSD",1643496807117,0.25,96.009,95.954,5.97576855]
["bitfinex","SOLUSD",1643496808118,23.6235,96.009,95.954,5.97576855]
["bitfinex","SOLUSD",1643496810518,6.0,95.999,95.954,5.97576855]
["bitfinex","SOLUSD",1643496810924,0.25,95.998,95.954,5.97576855]
["bitfinex","SOLUSD",1643496813925,6.0,95.999,95.954,5.97576855]
["bitfinex","SOLUSD",1643496814131,15.64,96.01,95.954,5.97576855]
["bitfinex","SOLUSD",1643496815429,0.25,96.009,95.954,5.97576855]
["bitfinex","SOLUSD",1643496819138,104.45,96.009,95.954,5.97576855]
["bitfinex","SOLUSD",1643496819338,6.0,96.0,95.954,5.97576855]
["bitfinex","SOLUSD",1643496819532,6.0,95.999,95.96,6.0]
["bitfinex","SOLUSD",1643496819734,0.25,95.999,95.96,6.0]
["bitfinex","SOLUSD",1643496819936,0.25,96.009,95.96,6.0]
["bitfinex","SOLUSD",1643496821035,6.0,96.0,95.958,6.0]
["bitfinex","SOLUSD",1643496821239,0.25,95.999,95.958,6.0]
["bitfinex","SOLUSD",1643496821541,104.2,95.997,95.944,24.6994]
["bitfinex","SOLUSD",1643496821738,6.0,95.998,95.944,24.6994]
["bitfinex","SOLUSD",1643496821938,6.0,95.987,95.944,24.6994]
["bitfinex","SOLUSD",1643496822339,0.25,95.986,95.944,24.6994]
["bitfinex","SOLUSD",1643496828672,23.6501,95.986,95.944,24.6994]
["bitfinex","SOLUSD",1643496828872,23.6501,95.986,95.903,2.89578221]
["bitfinex","SOLUSD",1643496828873,107.15669142,95.985,95.931,1.43179471]
["bitfinex","SOLUSD",1643496829074,0.25,95.984,95.931,1.43179471]
["bitfinex","SOLUSD",1643496829275,6.0,95.975,95.922,1.43179471]
["bitfinex","SOLUSD",1643496829633,6.0,95.975,95.919,1.43179471]
["bitfinex","SOLUSD",1643496829634,6.0,95.974,95.919,1.43179471]
["bitfinex","SOLUSD",1643496829775,24.18,95.973,95.919,1.43179471]
["bitfinex","SOLUSD",1643496829974,30.18,95.973,95.919,1.43179471]
["bitfinex","SOLUSD",1643496830175,30.18,95.973,95.92,1.43179471]
["bitfinex","SOLUSD",1643496830578,2.95669142,95.972,95.92,1.43179471]
["bitfinex","SOLUSD",1643496830777,2.95669142,95.972,95.921,0.25]
["bitfinex","SOLUSD",1643496830978,104.2,95.959,95.883,2.89578221]
["bitfinex","SOLUSD",1643496831175,104.2,95.959,95.845,23.7844]
["bitfinex","SOLUSD",1643496831176,3.0,95.942,95.846,24.4221]
["bitfinex","SOLUSD",1643496831377,104.2,95.948,95.846,24.4221]
["bitfinex","SOLUSD",1643496831577,6.0,95.938,95.846,24.4221]
["bitfinex","SOLUSD",1643496831775,15.04,95.93,95.846,24.4221]
["bitfinex","SOLUSD",1643496831976,15.04,95.93,95.851,0.3452467]
["bitfinex","SOLUSD",1643496832376,6.0,95.92,95.851,0.3452467]
["bitfinex","SOLUSD",1643496832583,24.7992,95.919,95.851,0.3452467]
["bitfinex","SOLUSD",1643496832810,25.0492,95.919,95.851,0.3452467]
["bitfinex","SOLUSD",1643496832988,28.00589142,95.919,95.851,0.3452467]
["bitfinex","SOLUSD",1643496833182,2.95669142,95.918,95.851,0.3452467]
["bitfinex","SOLUSD",1643496833384,0.25,95.917,95.851,0.3452467]
["bitfinex","SOLUSD",1643496833781,2.95669142,95.916,95.851,0.3452467]
["bitfinex","SOLUSD",1643496834179,0.25,95.915,95.851,0.3452467]
["bitfinex","SOLUSD",1643496834377,3.0,95.908,95.851,0.3452467]
["bitfinex","SOLUSD",1643496834579,6.0,95.898,95.851,0.3452467]
["bitfinex","SOLUSD",1643496834781,0.25,95.897,95.851,0.3452467]
["bitfinex","SOLUSD",1643496835180,6.0,95.895,95.851,0.3452467]
["bitfinex","SOLUSD",1643496835481,0.25,95.894,95.851,0.3452467]
["bitfinex","SOLUSD",1643496835880,107.40669142,95.894,95.851,0.3452467]
["bitfinex","SOLUSD",1643496836083,3.20669142,95.894,95.851,0.3452467]
["bitfinex","SOLUSD",1643496836281,0.25,95.894,95.851,0.3452467]
["bitfinex","SOLUSD",1643496836681,6.0,95.89,95.851,0.3452467]
["bitfinex","SOLUSD",1643496836881,0.25,95.889,95.851,0.3452467]
["bitfinex","SOLUSD",1643496837083,104.45,95.889,95.851,0.3452467]
["bitfinex","SOLUSD",1643496837283,107.40669142,95.889,95.851,0.3452467]
["bitfinex","SOLUSD",1643496837482,6.0,95.879,95.851,0.3452467]
["bitfinex","SOLUSD",1643496837884,15.04,95.87,95.851,0.3452467]
["bitfinex","SOLUSD",1643496838287,0.25,95.869,95.851,0.3452467]
["bitfinex","SOLUSD",1643496840086,15.04,95.87,95.851,0.3452467]
["bitfinex","SOLUSD",1643496840284,0.25,95.869,95.851,0.3452467]
["bitfinex","SOLUSD",1643496842684,15.04,95.87,95.851,0.3452467]
["bitfinex","SOLUSD",1643496843488,15.04,95.87,95.83,0.0952467]
["bitfinex","SOLUSD",1643496843686,15.04,95.87,95.829,0.43190432]
["bitfinex","SOLUSD",1643496844187,0.25,95.869,95.829,0.43190432]
["bitfinex","SOLUSD",1643496847390,6.0,95.86,95.829,0.43190432]
["bitfinex","SOLUSD",1643496847787,0.25,95.859,95.829,0.43190432]
["bitfinex","SOLUSD",1643496848811,0.25,95.869,95.829,0.43190432]
["bitfinex","SOLUSD",1643496850190,6.0,95.87,95.829,0.43190432]
["bitfinex","SOLUSD",1643496850391,6.0,95.869,95.829,0.43190432]
["bitfinex","SOLUSD",1643496851412,6.0,95.868,95.829,0.43190432]
["bitfinex","SOLUSD",1643496851791,0.25,95.867,95.829,0.43190432]
["bitfinex","SOLUSD",1643496853993,6.0,95.86,95.829,0.43190432]
["bitfinex","SOLUSD",1643496854394,6.25,95.859,95.829,0.43190432]
["bitfinex","SOLUSD",1643496854599,6.0,95.849,95.829,0.43190432]
["bitfinex","SOLUSD",1643496854798,0.25,95.848,95.829,0.43190432]
["bitfinex","SOLUSD",1643496855197,6.25,95.848,95.829,0.43190432]
["bitfinex","SOLUSD",1643496855999,6.25,95.848,95.819,0.36859108]
["bitfinex","SOLUSD",1643496856000,6.25,95.848,95.819,0.3004954]
["bitfinex","SOLUSD",1643496856401,6.25,95.848,95.819,0.0004954]
["bitfinex","SOLUSD",1643496856598,15.04,95.84,95.819,0.0004954]
["bitfinex","SOLUSD",1643496856797,0.25,95.839,95.819,0.0004954]
["bitfinex","SOLUSD",1643496857000,6.0,95.83,95.819,0.0004954]
["bitfinex","SOLUSD",1643496857198,21.04,95.83,95.819,0.0004954]
["bitfinex","SOLUSD",1643496857499,0.25,95.829,95.819,0.0004954]
["bitfinex","SOLUSD",1643496857700,6.0,95.828,95.819,0.0004954]
["bitfinex","SOLUSD",1643496857898,0.25,95.827,95.819,0.0004954]
["bitfinex","SOLUSD",1643496860001,2.95669142,95.826,95.819,0.0004954]
["bitfinex","SOLUSD",1643496860203,0.25,95.825,95.819,0.0004954]
["bitfinex","SOLUSD",1643496860601,2.95669142,95.824,95.819,0.0004954]
["bitfinex","SOLUSD",1643496860802,0.25,95.823,95.819,0.0004954]
["bitfinex","SOLUSD",1643496861003,0.25,95.823,95.749,4.46198117]
["bitfinex","SOLUSD",1643496861205,15.671,95.81,95.749,1.96198117]
["bitfinex","SOLUSD",1643496861404,15.671,95.81,95.74,22.9972]
["bitfinex","SOLUSD",1643496861405,0.25,95.809,95.74,22.9972]
["bitfinex","SOLUSD",1643496861606,0.25,95.809,95.752,6.0]
["bitfinex","SOLUSD",1643496862047,0.25,95.809,95.75,6.0]
["bitfinex","SOLUSD",1643496862633,0.25,95.809,95.751,0.25]
["bitfinex","SOLUSD",1643496863234,0.25,95.817,95.751,0.25]
["bitfinex","SOLUSD",1643496863836,15.668,95.83,95.751,0.25]
["bitfinex","SOLUSD",1643496864037,0.25,95.817,95.751,0.25]
["bitfinex","SOLUSD",1643496864435,0.25,95.817,95.751,23.3746]
["bitfinex","SOLUSD",1643496865035,0.25,95.819,95.751,23.3746]
["bitfinex","SOLUSD",1643496865236,0.25,95.819,95.751,23.1246]
["bitfinex","SOLUSD",1643496865637,24.6053,95.819,95.752,0.25]
["bitfinex","SOLUSD",1643496866137,24.3553,95.819,95.752,0.25]
["bitfinex","SOLUSD",1643496866339,24.3553,95.819,95.751,23.1246]
["bitfinex","SOLUSD",1643496866741,15.671,95.81,95.751,23.1246]
["bitfinex","SOLUSD",1643496867539,0.25,95.809,95.751,23.1246]
["bitfinex","SOLUSD",1643496868341,0.25,95.809,95.75,6.0]
["bitfinex","SOLUSD",1643496868342,2.95669142,95.808,95.75,6.0]
["bitfinex","SOLUSD",1643496868542,2.95669142,95.808,95.749,6.0]
["bitfinex","SOLUSD",1643496868841,2.95669142,95.808,95.72,2.89578221]
["bitfinex","SOLUSD",1643496868842,15.675,95.79,95.72,2.89578221]
["bitfinex","SOLUSD",1643496869041,6.0,95.78,95.716,2.89578221]
["bitfinex","SOLUSD",1643496869243,0.25,95.779,95.724,6.0]
["bitfinex","SOLUSD",1643496869645,6.25,95.779,95.724,6.0]
["bitfinex","SOLUSD",1643496870245,2.95669142,95.778,95.724,6.0]
["bitfinex","SOLUSD",1643496870448,15.04,95.77,95.724,6.0]
["bitfinex","SOLUSD",1643496870647,15.04,95.77,95.715,6.0]
["bitfinex","SOLUSD",1643496870845,0.25,95.769,95.716,0.25]
["bitfinex","SOLUSD",1643496871045,15.04,95.77,95.716,6.25]
["bitfinex","SOLUSD",1643496871344,0.25,95.769,95.716,6.25]
["bitfinex","SOLUSD",1643496871849,0.25,95.769,95.716,0.25]
["bitfinex","SOLUSD",1643496872049,0.25,95.769,95.71,6.0]
["bitfinex","SOLUSD",1643496872653,0.25,95.769,95.706,0.25]
["bitfinex","SOLUSD",1643496872949,0.25,95.769,95.63,0.19081906]
["bitfinex","SOLUSD",1643496872950,62.54,95.759,95.63,0.19081906]
["bitfinex","SOLUSD",1643496873149,6.0,95.76,95.63,0.19081906]
["bitfinex","SOLUSD",1643496873150,0.44660097,95.716,95.63,0.19081906]
["bitfinex","SOLUSD",1643496873355,104.2,95.709,95.63,0.19081906]
["bitfinex","SOLUSD",1643496873552,110.2,95.699,95.63,0.19081906]
["bitfinex","SOLUSD",1643496873850,0.25,95.698,95.63,0.19081906]
["bitfinex","SOLUSD",1643496874050,104.2,95.689,95.63,0.19081906]
["bitfinex","SOLUSD",1643496874256,104.2,95.679,95.63,0.19081906]
["bitfinex","SOLUSD",1643496874452,104.2,95.669,95.63,0.19081906]
["bitfinex","SOLUSD",1643496874751,15.04,95.66,95.63,0.19081906]
["bitfinex","SOLUSD",1643496875252,0.25,95.659,95.63,0.19081906]
["bitfinex","SOLUSD",1643496876053,0.25,95.659,95.64,0.15787751]
["bitfinex","SOLUSD",1643496891172,15.04,95.68,95.64,0.15787751]
["bitfinex","SOLUSD",1643496892372,15.695,95.67,95.64,0.15787751]
["bitfinex","SOLUSD",1643496892573,15.04,95.66,95.64,0.15787751]
["bitfinex","SOLUSD",1643496893170,2.95669142,95.659,95.64,0.15787751]
["bitfinex","SOLUSD",1643496893369,3.20669142,95.659,95.64,0.15787751]
["bitfinex","SOLUSD",1643496893570,0.25,95.659,95.64,0.15787751]
["bitfinex","SOLUSD",1643496895572,15.04,95.66,95.64,0.15787751]
["bitfinex","SOLUSD",1643496896801,0.25,95.659,95.64,0.15787751]
["bitfinex","SOLUSD",1643496900105,2.95669142,95.658,95.64,0.15787751]
["bitfinex","SOLUSD",1643496900309,0.25,95.657,95.64,0.15787751]
["bitfinex","SOLUSD",1643496901708,2.95669142,95.656,95.64,0.15787751]
["bitfinex","SOLUSD",1643496904009,0.25,95.655,95.64,0.15787751]
["bitfinex","SOLUSD",1643496907513,23.2792,95.659,95.64,0.15787751]
["bitfinex","SOLUSD",1643496907514,0.25,95.658,95.64,0.15787751]
["bitfinex","SOLUSD",1643496921437,23.2792,95.659,95.64,0.15787751]
["bitfinex","SOLUSD",1643496922657,0.25,95.658,95.64,0.15787751]
["bitfinex","SOLUSD",1643496923459,15.04,95.66,95.64,0.15787751]
["bitfinex","SOLUSD",1643496924858,0.25,95.659,95.64,0.15787751]
["bitfinex","SOLUSD",1643496925462,2.95669142,95.658,95.64,0.15787751]
["bitfinex","SOLUSD",1643496925861,104.2,95.656,95.64,0.15787751]
["bitfinex","SOLUSD",1643496926365,3.20669142,95.655,95.64,0.15787751]
["bitfinex","SOLUSD",1643496926760,2.95669142,95.654,95.64,0.15787751]
["bitfinex","SOLUSD",1643496926962,15.04,95.65,95.64,0.15787751]
["bitfinex","SOLUSD",1643496927164,21.10439994,95.65,95.64,0.15787751]
["bitfinex","SOLUSD",1643496927362,3.20669142,95.649,95.64,0.15787751]
["bitfinex","SOLUSD",1643496927766,2.95669142,95.648,95.64,0.15787751]
["bitfinex","SOLUSD",1643496927967,0.25,95.649,95.64,0.15787751]
["bitfinex","SOLUSD",1643496931374,2.95669142,95.648,95.64,0.15787751]
["bitfinex","SOLUSD",1643496931874,0.25,95.647,95.64,0.15787751]
["bitfinex","SOLUSD",1643496932276,2.95669142,95.646,95.64,0.15787751]
["bitfinex","SOLUSD",1643496932675,0.25,95.645,95.64,0.15787751]
["bitfinex","SOLUSD",1643496932875,0.25,95.647,95.64,0.15787751]
["bitfinex","SOLUSD",1643496933881,0.25,95.648,95.64,0.15787751]
["bitfinex","SOLUSD",1643496934285,3.20669142,95.648,95.64,0.15787751]
["bitfinex","SOLUSD",1643496934981,2.95669142,95.648,95.64,0.15787751]
["bitfinex","SOLUSD",1643496935384,2.95669142,95.648,95.63,0.19081906]
["bitfinex","SOLUSD",1643496935582,104.2,95.639,95.63,0.19081906]
["bitfinex","SOLUSD",1643496935985,2.95669142,95.638,95.63,0.19081906]
["bitfinex","SOLUSD",1643496936386,2.95669142,95.638,95.63,0.00081906]
["bitfinex","SOLUSD",1643496936986,104.2,95.636,95.63,0.00081906]
["bitfinex","SOLUSD",1643496937389,3.20669142,95.635,95.63,0.00081906]
["bitfinex","SOLUSD",1643496937826,2.95669142,95.634,95.63,0.00081906]
["bitfinex","SOLUSD",1643496938187,0.25,95.633,95.63,0.00081906]
["bitfinex","SOLUSD",1643496939189,3.20669142,95.633,95.63,0.00081906]
["bitfinex","SOLUSD",1643496939392,0.25,95.632,95.63,0.00081906]
["bitfinex","SOLUSD",1643496940591,0.25,95.639,95.63,0.00081906]
["bitfinex","SOLUSD",1643496942715,104.2,95.649,95.63,0.00081906]
["bitfinex","SOLUSD",1643496944218,0.25,95.639,95.63,0.00081906]
["bitfinex","SOLUSD",1643496946117,24.377,95.639,95.63,0.00081906]
["bitfinex","SOLUSD",1643496948220,0.25,95.639,95.63,0.00081906]
["bitfinex","SOLUSD",1643496949123,2.95669142,95.638,95.63,0.00081906]
["bitfinex","SOLUSD",1643496949323,0.25,95.637,95.63,0.00081906]
["bitfinex","SOLUSD",1643496949724,2.95669142,95.636,95.63,0.00081906]
["bitfinex","SOLUSD",1643496949923,0.25,95.637,95.63,0.00081906]
["bitfinex","SOLUSD",1643496950125,0.25,95.635,95.63,0.00081906]
["bitfinex","SOLUSD",1643496950322,2.95669142,95.636,95.63,0.00081906]
["bitfinex","SOLUSD",1643496950923,0.25,95.635,95.63,0.00081906]
["bitfinex","SOLUSD",1643496951324,24.2375,95.639,95.63,0.00081906]
["bitfinex","SOLUSD",1643496952527,2.95669142,95.638,95.63,0.00081906]
["bitfinex","SOLUSD",1643496952726,3.20669142,95.638,95.63,0.00081906]
["bitfinex","SOLUSD",1643496955330,0.25,95.638,95.63,0.00081906]
["bitfinex","SOLUSD",1643496955730,2.95669142,95.637,95.63,0.00081906]
["bitfinex","SOLUSD",1643496956130,0.25,95.636,95.63,0.00081906]
["bitfinex","SOLUSD",1643496959831,2.95669142,95.635,95.63,0.00081906]
["bitfinex","SOLUSD",1643496960244,0.25,95.634,95.63,0.00081906]
["bitfinex","SOLUSD",1643496961433,2.95669142,95.633,95.63,0.00081906]
["bitfinex","SOLUSD",1643496961834,0.25,95.632,95.63,0.00081906]
["bitfinex","SOLUSD",1643496962234,2.95669142,95.631,95.63,0.00081906]
["bitfinex","SOLUSD",1643496962737,3.20669142,95.631,95.63,0.00081906]
["bitfinex","SOLUSD",1643496965541,2.95669142,95.631,95.63,0.00081906]
["bitfinex","SOLUSD",1643496967243,3.20669142,95.631,95.63,0.00081906]
["bitfinex","SOLUSD",1643496970350,2.95669142,95.631,95.63,0.00081906]
["bitfinex","SOLUSD",1643496970950,105.6508266,95.638,95.63,0.00081906]
["bitfinex","SOLUSD",1643496971154,104.2,95.638,95.63,0.00081906]
["bitfinex","SOLUSD",1643496971553,24.2375,95.639,95.63,0.00081906]
["bitfinex","SOLUSD",1643496971751,0.25,95.638,95.63,0.00081906]
["bitfinex","SOLUSD",1643496973160,0.25,95.639,95.63,0.00081906]
["bitfinex","SOLUSD",1643496973658,23.6023,95.639,95.63,0.00081906]
["bitfinex","SOLUSD",1643496974262,27.10439994,95.64,95.63,0.00081906]
["bitfinex","SOLUSD",1643496974689,21.04,95.64,95.63,0.00081906]
["bitfinex","SOLUSD",1643496974892,22.61,95.639,95.63,0.00081906]
["bitfinex","SOLUSD",1643496976117,0.25,95.638,95.63,0.00081906]
["bitfinex","SOLUSD",1643496979197,0.25,95.639,95.63,0.00081906]
["bitfinex","SOLUSD",1643496983212,2.95669142,95.638,95.63,0.00081906]
["bitfinex","SOLUSD",1643496983609,0.25,95.637,95.63,0.00081906]
["bitfinex","SOLUSD",1643496984914,0.25,95.639,95.63,0.00081906]
["bitfinex","SOLUSD",1643496986453,1.7008266,95.639,95.63,0.00081906]
["bitfinex","SOLUSD",1643496988358,0.25,95.639,95.63,0.00081906]
["bitfinex","SOLUSD",1643496988553,1.7008266,95.639,95.63,0.00081906]
["bitfinex","SOLUSD",1643496989354,0.25,95.639,95.63,0.00081906]
["bitfinex","SOLUSD",1643496995660,1.7008266,95.639,95.63,0.00081906]
["bitfinex","SOLUSD",1643496996661,0.25,95.639,95.63,0.00081906]
["bitfinex","SOLUSD",1643496998190,1.4508266,95.639,95.63,0.00081906]
["bitfinex","SOLUSD",1643496998399,27.10439994,95.64,95.63,0.00081906]
["bitfinex","SOLUSD",1643496998596,21.04,95.64,95.63,0.00081906]
["bitfinex","SOLUSD",1643496998791,27.10439994,95.64,95.63,0.00081906]
["bitfinex","SOLUSD",1643496999592,0.25,95.639,95.63,0.00081906]
["bitfinex","SOLUSD",1643497007706,15.04,95.64,95.63,0.00081906]
["bitfinex","SOLUSD",1643497009606,15.694,95.67,95.63,0.00081906]
["bitfinex","SOLUSD",1643497009806,15.04,95.67,95.63,0.00081906]
["bitfinex","SOLUSD",1643497010211,22.8971,95.679,95.63,0.00081906]
["bitfinex","SOLUSD",1643497011010,6.0,95.669,95.63,0.00081906]
["bitfinex","SOLUSD",1643497015839,0.25,95.668,95.63,0.00081906]
["bitfinex","SOLUSD",1643497016014,6.0,95.669,95.63,0.00081906]
["bitfinex","SOLUSD",1643497016419,0.25,95.668,95.63,0.00081906]
["bitfinex","SOLUSD",1643497017214,23.0554,95.668,95.63,0.00081906]
["bitfinex","SOLUSD",1643497022629,6.0,95.669,95.63,0.00081906]
["bitfinex","SOLUSD",1643497023028,6.0,95.66,95.63,0.00081906]
["bitfinex","SOLUSD",1643497023229,6.0,95.659,95.63,0.00081906]
["bitfinex","SOLUSD",1643497023449,6.0,95.66,95.63,0.00081906]
["bitfinex","SOLUSD",1643497023847,6.0,95.67,95.63,0.00081906]
["bitfinex","SOLUSD",1643497025046,6.0,95.678,95.63,0.00081906]
["bitfinex","SOLUSD",1643497025249,0.25,95.677,95.63,0.00081906]
["bitfinex","SOLUSD",1643497025446,25.1039,95.677,95.63,0.00081906]
["bitfinex","SOLUSD",1643497025851,6.0,95.667,95.63,0.00081906]
["bitfinex","SOLUSD",1643497026247,0.25,95.666,95.63,0.00081906]
["bitfinex","SOLUSD",1643497026449,6.0,95.66,95.63,0.00081906]
["bitfinex","SOLUSD",1643497027250,0.25,95.659,95.63,0.00081906]
["bitfinex","SOLUSD",1643497027655,6.25,95.659,95.63,0.00081906]
["bitfinex","SOLUSD",1643497027849,0.25,95.659,95.63,0.00081906]
["bitfinex","SOLUSD",1643497034961,1.7008266,95.659,95.63,0.00081906]
["bitfinex","SOLUSD",1643497035259,21.04,95.66,95.63,0.00081906]
["bitfinex","SOLUSD",1643497036261,0.25,95.659,95.63,0.00081906]
["bitfinex","SOLUSD",1643497041663,6.0,95.655,95.63,0.00081906]
["bitfinex","SOLUSD",1643497041865,6.25,95.654,95.63,0.00081906]
["bitfinex","SOLUSD",1643497042663,6.0,95.652,95.63,0.00081906]
["bitfinex","SOLUSD",1643497043265,6.0,95.653,95.63,0.00081906]
["bitfinex","SOLUSD",1643497043470,6.0,95.654,95.63,0.00081906]
["bitfinex","SOLUSD",1643497043875,0.25,95.653,95.63,0.00081906]
["bitfinex","SOLUSD",1643497044969,0.25,95.653,95.63,0.38163812]
["bitfinex","SOLUSD",1643497049075,24.8035,95.658,95.63,0.38163812]
["bitfinex","SOLUSD",1643497049275,26.2543266,95.658,95.63,0.38163812]
["bitfinex","SOLUSD",1643497049476,24.5535,95.658,95.63,0.38163812]
["bitfinex","SOLUSD",1643497051078,0.25,95.657,95.63,0.38163812]
["bitfinex","SOLUSD",1643497053281,1.7008266,95.657,95.63,0.38163812]
["bitfinex","SOLUSD",1643497053680,1.4508266,95.656,95.63,0.38163812]
["bitfinex","SOLUSD",1643497053882,0.25,95.657,95.63,0.38163812]
["bitfinex","SOLUSD",1643497054082,1.4508266,95.656,95.63,0.38163812]
["bitfinex","SOLUSD",1643497054281,0.25,95.655,95.63,0.38163812]
["bitfinex","SOLUSD",1643497055482,0.25,95.656,95.63,0.38163812]
["bitfinex","SOLUSD",1643497056282,1.4508266,95.655,95.63,0.38163812]
["bitfinex","SOLUSD",1643497056684,0.25,95.654,95.63,0.38163812]
["bitfinex","SOLUSD",1643497056884,1.4508266,95.655,95.63,0.38163812]
["bitfinex","SOLUSD",1643497057187,1.4508266,95.657,95.63,0.38163812]
["bitfinex","SOLUSD",1643497057385,0.25,95.654,95.63,0.38163812]
["bitfinex","SOLUSD",1643497058388,1.4508266,95.656,95.63,0.38163812]
["bitfinex","SOLUSD",1643497058584,1.4508266,95.659,95.63,0.38163812]
["bitfinex","SOLUSD",1643497058786,0.25,95.658,95.63,0.38163812]
["bitfinex","SOLUSD",1643497061394,1.4508266,95.659,95.63,0.38163812]
["bitfinex","SOLUSD",1643497061593,1.4508266,95.661,95.63,0.38163812]
["bitfinex","SOLUSD",1643497061999,1.45603828,95.664,95.63,0.38163812]
["bitfinex","SOLUSD",1643497062194,2.90948591,95.691,95.63,0.38163812]
["bitfinex","SOLUSD",1643497062399,1.45617605,95.675,95.631,2.10627929]
["bitfinex","SOLUSD",1643497062594,1.45617605,95.687,95.641,6.0]
["bitfinex","SOLUSD",1643497062793,1.45617605,95.687,95.642,0.25]
["bitfinex","SOLUSD",1643497063191,1.45617605,95.696,95.642,0.25]
["bitfinex","SOLUSD",1643497063403,1.45617605,95.706,95.642,0.25]
["bitfinex","SOLUSD",1643497063597,1.45617605,95.706,95.642,104.24216279]
["bitfinex","SOLUSD",1643497063792,1.45617605,95.708,95.642,104.24216279]
["bitfinex","SOLUSD",1643497063992,1.45617605,95.707,95.652,6.0]
["bitfinex","SOLUSD",1643497064394,1.45617605,95.708,95.653,0.25]
["bitfinex","SOLUSD",1643497064626,1.45617605,95.708,95.653,6.25]
["bitfinex","SOLUSD",1643497065222,1.45617605,95.708,95.654,24.8955]
["bitfinex","SOLUSD",1643497065426,1.45617605,95.708,95.654,30.8955]
["bitfinex","SOLUSD",1643497065626,1.45617605,95.708,95.663,6.0]
["bitfinex","SOLUSD",1643497065823,1.45617605,95.708,95.664,0.25]
["bitfinex","SOLUSD",1643497066029,1.45617605,95.713,95.655,0.25]
["bitfinex","SOLUSD",1643497066229,1.45617605,95.713,95.664,6.0]
["bitfinex","SOLUSD",1643497066430,0.25,95.712,95.655,0.25]
["bitfinex","SOLUSD",1643497067029,0.25,95.712,95.664,6.0]
["bitfinex","SOLUSD",1643497067238,0.25,95.712,95.655,0.25]
["bitfinex","SOLUSD",1643497067427,0.25,95.715,95.655,0.25]
["bitfinex","SOLUSD",1643497067627,1.70617605,95.716,95.655,0.25]
["bitfinex","SOLUSD",1643497067828,1.70617605,95.716,95.664,6.0]
["bitfinex","SOLUSD",1643497068228,1.70617605,95.716,95.655,0.25]
["bitfinex","SOLUSD",1643497068229,0.25,95.716,95.665,0.25]
["bitfinex","SOLUSD",1643497068427,0.25,95.716,95.654,24.8955]
["bitfinex","SOLUSD",1643497068628,1.45617605,95.716,95.664,6.0]
["bitfinex","SOLUSD",1643497068827,0.25,95.715,95.654,6.0]
["bitfinex","SOLUSD",1643497069030,1.45617605,95.713,95.626,104.2]
["bitfinex","SOLUSD",1643497069228,1.45617605,95.706,95.626,104.2]
["bitfinex","SOLUSD",1643497069427,1.45617605,95.704,95.636,6.0]
["bitfinex","SOLUSD",1643497069627,0.25,95.705,95.636,6.0]
["bitfinex","SOLUSD",1643497069827,1.45617605,95.708,95.636,6.0]
["bitfinex","SOLUSD",1643497070027,1.45617605,95.709,95.637,6.0]
["bitfinex","SOLUSD",1643497070327,1.70617605,95.707,95.609,104.2]
["bitfinex","SOLUSD",1643497070528,1.70617605,95.707,95.636,6.0]
["bitfinex","SOLUSD",1643497070728,0.25,95.707,95.636,6.0]
["bitfinex","SOLUSD",1643497070928,1.70617605,95.707,95.636,6.0]
["bitfinex","SOLUSD",1643497071127,1.70617605,95.707,95.62,104.2]
["bitfinex","SOLUSD",1643497071344,1.45617605,95.706,95.621,0.25]
["bitfinex","SOLUSD",1643497071530,1.45617605,95.705,95.63,6.38163812]
["bitfinex","SOLUSD",1643497071729,1.70617605,95.705,95.63,6.38163812]
["bitfinex","SOLUSD",1643497071930,0.25,95.704,95.63,6.38163812]
["bitfinex","SOLUSD",1643497072336,1.70617605,95.704,95.631,0.25]
["bitfinex","SOLUSD",1643497072533,1.70617605,95.704,95.63,6.38163812]
["bitfinex","SOLUSD",1643497072534,0.25,95.704,95.63,6.38163812]
["bitfinex","SOLUSD",1643497072932,0.25,95.704,95.631,0.25]
["bitfinex","SOLUSD",1643497075436,1.45617605,95.703,95.631,0.25]
["bitfinex","SOLUSD",1643497075860,1.70617605,95.702,95.631,0.25]
["bitfinex","SOLUSD",1643497076037,1.45617605,95.701,95.631,0.25]
["bitfinex","SOLUSD",1643497076439,0.25,95.7,95.63,0.38163812]
["bitfinex","SOLUSD",1643497076675,0.25,95.7,95.63,6.38163812]
["bitfinex","SOLUSD",1643497076839,1.70617605,95.7,95.63,0.38163812]
["bitfinex","SOLUSD",1643497077039,0.25,95.7,95.63,0.38163812]
["bitfinex","SOLUSD",1643497077442,1.70617605,95.7,95.63,0.38163812]
["bitfinex","SOLUSD",1643497077640,1.45617605,95.699,95.63,0.38163812]
["bitfinex","SOLUSD",1643497079043,1.45617605,95.698,95.63,0.38163812]
["bitfinex","SOLUSD",1643497080052,1.45617605,95.699,95.63,0.38163812]
["bitfinex","SOLUSD",1643497080349,1.45617605,95.698,95.63,0.38163812]
["bitfinex","SOLUSD",1643497080550,0.25,95.7,95.63,0.38163812]
["bitfinex","SOLUSD",1643497080551,1.45617605,95.696,95.63,0.38163812]
["bitfinex","SOLUSD",1643497080750,1.45617605,95.697,95.63,0.38163812]
["bitfinex","SOLUSD",1643497081350,1.45617605,95.689,95.63,0.38163812]
["bitfinex","SOLUSD",1643497081552,6.0,95.679,95.63,0.38163812]
["bitfinex","SOLUSD",1643497081751,15.04,95.67,95.63,0.38163812]
["bitfinex","SOLUSD",1643497082153,6.0,95.66,95.63,0.38163812]
["bitfinex","SOLUSD",1643497082355,22.5384,95.659,95.63,0.38163812]
["bitfinex","SOLUSD",1643497082553,28.5384,95.659,95.63,0.38163812]
["bitfinex","SOLUSD",1643497087480,2.95669142,95.658,95.63,0.38163812]
["bitfinex","SOLUSD",1643497089283,28.5384,95.659,95.63,0.38163812]
["bitfinex","SOLUSD",1643497089884,31.49509142,95.659,95.63,0.38163812]
["bitfinex","SOLUSD",1643497091486,6.0,95.65,95.63,0.38163812]
["bitfinex","SOLUSD",1643497091888,2.95669142,95.649,95.63,0.38163812]
["bitfinex","SOLUSD",1643497092087,24.6876,95.648,95.63,0.38163812]
["bitfinex","SOLUSD",1643497097795,107.15669142,95.647,95.63,0.38163812]
["bitfinex","SOLUSD",1643497098198,2.95669142,95.646,95.63,0.38163812]
["bitfinex","SOLUSD",1643497101900,6.0,95.636,95.63,0.38163812]
["bitfinex","SOLUSD",1643497105030,6.0,95.638,95.63,0.38163812]
["bitfinex","SOLUSD",1643497106030,6.0,95.64,95.63,0.38163812]
["bitfinex","SOLUSD",1643497111744,26.00207605,95.658,95.63,0.38163812]
["bitfinex","SOLUSD",1643497111943,24.5459,95.658,95.63,0.38163812]
["bitfinex","SOLUSD",1643497113542,1.45617605,95.656,95.63,0.38163812]
["bitfinex","SOLUSD",1643497113747,1.45617605,95.654,95.63,0.38163812]
["bitfinex","SOLUSD",1643497114446,1.45617605,95.657,95.63,0.38163812]
["bitfinex","SOLUSD",1643497114842,1.45617605,95.655,95.63,0.38163812]
["bitfinex","SOLUSD",1643497115044,1.45617605,95.654,95.63,0.38163812]
["bitfinex","SOLUSD",1643497115342,1.45617605,95.655,95.63,0.38163812]
["bitfinex","SOLUSD",1643497115841,1.45617605,95.656,95.63,0.38163812]
["bitfinex","SOLUSD",1643497117446,1.45617605,95.655,95.63,0.38163812]
["bitfinex","SOLUSD",1643497117648,1.45617605,95.654,95.63,0.38163812]
["bitfinex","SOLUSD",1643497118454,1.45617605,95.651,95.63,0.38163812]
["bitfinex","SOLUSD",1643497118649,1.45617605,95.655,95.63,0.38163812]
["bitfinex","SOLUSD",1643497119655,24.5459,95.658,95.63,0.38163812]
["bitfinex","SOLUSD",1643497119656,1.45617605,95.657,95.63,0.38163812]
["bitfinex","SOLUSD",1643497120050,26.00207605,95.658,95.63,0.38163812]
["bitfinex","SOLUSD",1643497120651,24.5459,95.658,95.63,0.38163812]
["bitfinex","SOLUSD",1643497120878,26.00207605,95.658,95.63,0.38163812]
["bitfinex","SOLUSD",1643497122052,6.0,95.65,95.63,0.38163812]
["bitfinex","SOLUSD",1643497122259,6.25,95.65,95.63,0.38163812]
["bitfinex","SOLUSD",1643497123455,6.0,95.65,95.63,0.38163812]
["bitfinex","SOLUSD",1643497125259,6.25,95.65,95.63,0.38163812]
["bitfinex","SOLUSD",1643497127063,6.0,95.65,95.63,0.38163812]
["bitfinex","SOLUSD",1643497128381,6.25,95.65,95.63,0.38163812]
["bitfinex","SOLUSD",1643497135790,6.0,95.65,95.63,0.38163812]
["bitfinex","SOLUSD",1643497136388,6.25,95.65,95.63,0.38163812]
["bitfinex","SOLUSD",1643497136589,6.0,95.65,95.63,0.38163812]
["bitfinex","SOLUSD",1643497137990,6.25,95.65,95.63,0.38163812]
["bitfinex","SOLUSD",1643497151206,107.15669142,95.649,95.63,0.38163812]
["bitfinex","SOLUSD",1643497151608,6.0,95.64,95.63,0.00163812]
["bitfinex","SOLUSD",1643497151809,1.45617605,95.637,95.63,0.00163812]
["bitfinex","SOLUSD",1643497152007,1.45617605,95.632,95.63,0.00163812]
["bitfinex","SOLUSD",1643497152208,23.1256,95.636,95.63,0.00163812]
["bitfinex","SOLUSD",1643497152406,26.08229142,95.636,95.63,0.00163812]
["bitfinex","SOLUSD",1643497152606,3.0,95.634,95.63,0.00163812]
["bitfinex","SOLUSD",1643497153009,3.0,95.631,95.63,0.00163812]
["bitfinex","SOLUSD",1643497153420,5.95669142,95.631,95.63,0.00163812]
["bitfinex","SOLUSD",1643497154207,5.95669142,95.631,95.55,6.0]
["bitfinex","SOLUSD",1643497154408,15.705,95.61,95.55,6.0]
["bitfinex","SOLUSD",1643497154715,15.705,95.61,95.5,15.04]
["bitfinex","SOLUSD",1643497154716,23.4277,95.609,95.54,6.0]
["bitfinex","SOLUSD",1643497154908,26.38439142,95.609,95.527,1.45415074]
["bitfinex","SOLUSD",1643497155207,2.95669142,95.608,95.518,1.45415074]
["bitfinex","SOLUSD",1643497155412,23.4277,95.609,95.52,1.45415074]
["bitfinex","SOLUSD",1643497155630,23.4277,95.609,95.514,104.2]
["bitfinex","SOLUSD",1643497155631,23.4277,95.609,95.521,1.45415074]
["bitfinex","SOLUSD",1643497156012,23.4277,95.609,95.53,6.0]
["bitfinex","SOLUSD",1643497156413,23.4277,95.609,95.53,6.25]
["bitfinex","SOLUSD",1643497158914,23.4277,95.609,95.53,6.0]
["bitfinex","SOLUSD",1643497160217,23.4277,95.609,95.53,6.25]
["bitfinex","SOLUSD",1643497162516,2.95669142,95.608,95.53,6.0]
["bitfinex","SOLUSD",1643497162717,2.95669142,95.608,95.51,6.0]
["bitfinex","SOLUSD",1643497162917,23.7845,95.607,95.51,6.0]
["bitfinex","SOLUSD",1643497163521,26.7845,95.607,95.51,6.0]
["bitfinex","SOLUSD",1643497163717,0.66313406,95.533,95.51,6.25]
["bitfinex","SOLUSD",1643497164417,0.66313406,95.533,95.51,6.0]
["bitfinex","SOLUSD",1643497164616,0.66313406,95.533,95.484,25.52415074]
["bitfinex","SOLUSD",1643497164818,0.66313406,95.533,95.484,24.07]
["bitfinex","SOLUSD",1643497165018,0.66313406,95.533,95.49,6.0]
["bitfinex","SOLUSD",1643497166520,0.66313406,95.533,95.494,6.0]
["bitfinex","SOLUSD",1643497168558,0.66313406,95.533,95.495,24.4376]
["bitfinex","SOLUSD",1643497168922,0.66313406,95.533,95.505,6.0]
["bitfinex","SOLUSD",1643497171723,0.66313406,95.533,95.493,6.0]
["bitfinex","SOLUSD",1643497171925,0.66313406,95.533,95.466,24.454]
["bitfinex","SOLUSD",1643497171926,0.66313406,95.533,95.476,6.0]
["bitfinex","SOLUSD",1643497172123,0.66313406,95.533,95.477,24.3218]
["bitfinex","SOLUSD",1643497172522,24.5876,95.559,95.487,6.0]
["bitfinex","SOLUSD",1643497173927,6.0,95.549,95.487,6.0]
["bitfinex","SOLUSD",1643497174627,0.25,95.55,95.487,6.0]
["bitfinex","SOLUSD",1643497177029,0.25,95.55,95.474,6.0]
["bitfinex","SOLUSD",1643497178030,0.25,95.55,95.475,6.0]
["bitfinex","SOLUSD",1643497179632,2.95669142,95.549,95.475,6.0]
["bitfinex","SOLUSD",1643497179832,6.0,95.541,95.475,6.0]
["bitfinex","SOLUSD",1643497180234,0.25,95.54,95.475,6.0]
["bitfinex","SOLUSD",1643497181237,24.0834,95.54,95.475,6.0]
["bitfinex","SOLUSD",1643497185564,24.0834,95.54,95.476,6.0]
["bitfinex","SOLUSD",1643497186968,24.0834,95.54,95.475,6.0]
["bitfinex","SOLUSD",1643497187168,24.0834,95.54,95.477,6.0]
["bitfinex","SOLUSD",1643497187368,24.0834,95.54,95.478,24.366]
["bitfinex","SOLUSD",1643497187571,24.0834,95.54,95.488,6.0]
["bitfinex","SOLUSD",1643497189768,24.0834,95.54,95.471,1.45415074]
["bitfinex","SOLUSD",1643497189769,24.0834,95.54,95.482,6.0]
["bitfinex","SOLUSD",1643497189970,24.0834,95.54,95.481,6.0]
["bitfinex","SOLUSD",1643497191373,24.0834,95.54,95.475,6.0]
["bitfinex","SOLUSD",1643497191572,24.0834,95.54,95.484,6.0]
["bitfinex","SOLUSD",1643497192172,24.0834,95.54,95.483,6.0]
["bitfinex","SOLUSD",1643497192379,24.0834,95.54,95.484,6.0]
["bitfinex","SOLUSD",1643497193176,24.0834,95.54,95.485,6.0]
["bitfinex","SOLUSD",1643497193375,24.0834,95.54,95.484,6.0]
["bitfinex","SOLUSD",1643497193575,24.0834,95.54,95.481,1.45415074]
["bitfinex","SOLUSD",1643497193576,24.0834,95.54,95.491,6.0]
["bitfinex","SOLUSD",1643497194177,24.0834,95.54,95.49,6.0]
["bitfinex","SOLUSD",1643497195179,24.0834,95.54,95.477,1.45415074]
["bitfinex","SOLUSD",1643497195378,24.0834,95.54,95.487,6.0]
["bitfinex","SOLUSD",1643497195678,24.0834,95.54,95.488,6.0]
["bitfinex","SOLUSD",1643497196178,24.0834,95.54,95.477,1.45415074]
["bitfinex","SOLUSD",1643497196579,24.0834,95.54,95.474,1.45415074]
["bitfinex","SOLUSD",1643497197591,24.0834,95.54,95.473,1.45415074]
["bitfinex","SOLUSD",1643497198484,21.718,95.53,95.465,1.45415074]
["bitfinex","SOLUSD",1643497198683,24.8252,95.529,95.463,1.45415074]
["bitfinex","SOLUSD",1643497198881,104.2,95.528,95.461,1.45415074]
["bitfinex","SOLUSD",1643497199083,6.0,95.519,95.45,0.08324588]
["bitfinex","SOLUSD",1643497199282,104.2,95.509,95.45,0.08324588]
["bitfinex","SOLUSD",1643497199705,0.25,95.508,95.45,0.08324588]
["bitfinex","SOLUSD",1643497199883,3.20669142,95.508,95.45,0.08324588]
["bitfinex","SOLUSD",1643497200085,104.2,95.506,95.45,0.08324588]
["bitfinex","SOLUSD",1643497200285,0.25,95.505,95.45,0.08324588]
["bitfinex","SOLUSD",1643497200487,3.20669142,95.505,95.45,0.08324588]
["bitfinex","SOLUSD",1643497202285,0.25,95.505,95.45,0.08324588]
["bitfinex","SOLUSD",1643497202684,0.25,95.506,95.45,0.08324588]
["bitfinex","SOLUSD",1643497205187,30.763,95.51,95.45,0.08324588]
["bitfinex","SOLUSD",1643497205391,6.0,95.518,95.45,0.08324588]
["bitfinex","SOLUSD",1643497205594,15.04,95.53,95.45,0.08324588]
["bitfinex","SOLUSD",1643497205890,0.25,95.517,95.45,0.08324588]
["bitfinex","SOLUSD",1643497206291,0.25,95.517,95.45,23.64504588]
["bitfinex","SOLUSD",1643497206592,0.25,95.517,95.46,6.0]
["bitfinex","SOLUSD",1643497206792,0.25,95.557,95.461,23.5618]
["bitfinex","SOLUSD",1643497206990,0.25,95.557,95.461,25.6632166]
["bitfinex","SOLUSD",1643497207194,0.25,95.558,95.462,2.1014166]
["bitfinex","SOLUSD",1643497207398,0.25,95.559,95.471,6.0]
["bitfinex","SOLUSD",1643497207594,0.25,95.559,95.472,6.0]
["bitfinex","SOLUSD",1643497207794,0.25,95.559,95.473,22.7465]
["bitfinex","SOLUSD",1643497209499,3.0,95.556,95.473,22.7465]
["bitfinex","SOLUSD",1643497209695,24.5836,95.555,95.473,22.7465]
["bitfinex","SOLUSD",1643497209900,24.8336,95.555,95.473,22.7465]
["bitfinex","SOLUSD",1643497211902,104.2,95.554,95.473,22.7465]
["bitfinex","SOLUSD",1643497212101,6.0,95.544,95.473,22.7465]
["bitfinex","SOLUSD",1643497212301,0.25,95.543,95.473,22.7465]
["bitfinex","SOLUSD",1643497212506,0.25,95.543,95.472,6.0]
["bitfinex","SOLUSD",1643497212704,23.6929,95.543,95.472,6.0]
["bitfinex","SOLUSD",1643497213311,23.6929,95.543,95.45,0.08324588]
["bitfinex","SOLUSD",1643497213513,23.4429,95.543,95.459,6.0]
["bitfinex","SOLUSD",1643497213745,23.4429,95.543,95.46,23.7564]
["bitfinex","SOLUSD",1643497213907,23.4429,95.543,95.461,6.0]
["bitfinex","SOLUSD",1643497214106,23.4429,95.543,95.47,6.0]
["bitfinex","SOLUSD",1643497214307,23.4429,95.543,95.471,24.8047]
["bitfinex","SOLUSD",1643497214507,23.4429,95.543,95.481,6.0]
["bitfinex","SOLUSD",1643497214907,0.25,95.542,95.481,6.0]
["bitfinex","SOLUSD",1643497219236,0.25,95.542,95.454,1.45415074]
["bitfinex","SOLUSD",1643497219436,6.0,95.533,95.454,1.45415074]
["bitfinex","SOLUSD",1643497219635,29.7762,95.532,95.44,1.45415074]
["bitfinex","SOLUSD",1643497219836,24.0262,95.532,95.449,6.0]
["bitfinex","SOLUSD",1643497220037,24.0262,95.532,95.45,6.08324588]
["bitfinex","SOLUSD",1643497220638,24.0262,95.532,95.45,0.08324588]
["bitfinex","SOLUSD",1643497220939,24.0262,95.532,95.46,6.0]
["bitfinex","SOLUSD",1643497221238,15.719,95.53,95.45,0.08324588]
["bitfinex","SOLUSD",1643497221640,0.25,95.529,95.45,0.08324588]
["bitfinex","SOLUSD",1643497222042,6.0,95.52,95.45,0.08324588]
["bitfinex","SOLUSD",1643497222283,0.25,95.519,95.45,0.08324588]
["bitfinex","SOLUSD",1643497223441,6.25,95.519,95.45,0.08324588]
["bitfinex","SOLUSD",1643497223642,30.9781,95.519,95.45,0.08324588]
["bitfinex","SOLUSD",1643497224043,30.7281,95.519,95.45,0.08324588]
["bitfinex","SOLUSD",1643497225347,0.25,95.518,95.45,0.08324588]
["bitfinex","SOLUSD",1643497226655,6.0,95.516,95.45,0.08324588]
["bitfinex","SOLUSD",1643497226854,6.0,95.51,95.45,0.08324588]
["bitfinex","SOLUSD",1643497227068,6.0,95.509,95.45,0.08324588]
["bitfinex","SOLUSD",1643497227259,0.25,95.509,95.45,0.08324588]
["bitfinex","SOLUSD",1643497228259,0.25,95.517,95.45,0.08324588]
["bitfinex","SOLUSD",1643497228466,6.0,95.508,95.45,0.08324588]
["bitfinex","SOLUSD",1643497228662,23.3982,95.507,95.45,0.08324588]
["bitfinex","SOLUSD",1643497228868,23.6482,95.507,95.45,0.08324588]
["bitfinex","SOLUSD",1643497230502,0.25,95.507,95.45,0.08324588]
["bitfinex","SOLUSD",1643497231405,23.7947,95.509,95.45,0.08324588]
["bitfinex","SOLUSD",1643497236015,6.0,95.499,95.45,0.08324588]
["bitfinex","SOLUSD",1643497236209,23.0717,95.498,95.45,0.08324588]
["bitfinex","SOLUSD",1643497236409,23.3217,95.498,95.45,0.08324588]
["bitfinex","SOLUSD",1643497237478,6.0,95.488,95.45,0.08324588]
["bitfinex","SOLUSD",1643497237908,23.6077,95.487,95.45,0.08324588]
["bitfinex","SOLUSD",1643497238513,6.0,95.477,95.45,0.08324588]
["bitfinex","SOLUSD",1643497238711,6.0,95.477,95.45,0.00324588]
["bitfinex","SOLUSD",1643497238909,32.45429142,95.476,95.45,0.00324588]
["bitfinex","SOLUSD",1643497239212,6.0,95.466,95.45,0.00324588]
["bitfinex","SOLUSD",1643497239411,104.2,95.465,95.45,0.00324588]
["bitfinex","SOLUSD",1643497239610,127.6976,95.465,95.45,0.00324588]
["bitfinex","SOLUSD",1643497239814,6.0,95.455,95.45,0.00324588]
["bitfinex","SOLUSD",1643497240212,23.9826,95.454,95.45,0.00324588]
["bitfinex","SOLUSD",1643497240412,104.2,95.453,95.45,0.00324588]
["bitfinex","SOLUSD",1643497240936,2.95669142,95.452,95.45,0.00324588]
["bitfinex","SOLUSD",1643497241338,0.25,95.451,95.45,0.00324588]
["bitfinex","SOLUSD",1643497241736,3.20669142,95.451,95.45,0.00324588]
["bitfinex","SOLUSD",1643497242139,3.20669142,95.451,95.442,0.00691314]
["bitfinex","SOLUSD",1643497242439,3.20669142,95.451,95.45,0.00649176]
["bitfinex","SOLUSD",1643497242938,3.20669142,95.451,95.45,0.00298352]
["bitfinex","SOLUSD",1643497243440,15.737,95.43,95.35,1.45415074]
["bitfinex","SOLUSD",1643497243636,104.2,95.419,95.36,5.5]
["bitfinex","SOLUSD",1643497243847,0.25,95.418,95.34,0.11199588]
["bitfinex","SOLUSD",1643497245239,2.95669142,95.417,95.34,0.11199588]
["bitfinex","SOLUSD",1643497245642,6.0,95.407,95.34,0.11199588]
["bitfinex","SOLUSD",1643497245842,0.25,95.406,95.34,0.11199588]
["bitfinex","SOLUSD",1643497246044,9.20669142,95.406,95.34,0.11199588]
["bitfinex","SOLUSD",1643497246241,104.2,95.399,95.34,0.11199588]
["bitfinex","SOLUSD",1643497246444,15.743,95.39,95.34,0.11199588]
["bitfinex","SOLUSD",1643497246641,52.492,95.38,95.34,0.11199588]
["bitfinex","SOLUSD",1643497246840,104.45,95.379,95.34,0.00199588]
["bitfinex","SOLUSD",1643497247054,6.0,95.369,95.34,0.00199588]
["bitfinex","SOLUSD",1643497247242,15.04,95.36,95.34,0.00199588]
["bitfinex","SOLUSD",1643497247543,6.0,95.35,95.34,0.00199588]
["bitfinex","SOLUSD",1643497247744,104.2,95.349,95.34,0.00199588]
["bitfinex","SOLUSD",1643497247942,110.45,95.349,95.34,0.00199588]
["bitfinex","SOLUSD",1643497249342,6.25,95.349,95.34,0.00199588]
["bitfinex","SOLUSD",1643497249651,6.0,95.349,95.34,0.00199588]
["bitfinex","SOLUSD",1643497251146,0.25,95.348,95.34,0.00199588]
["bitfinex","SOLUSD",1643497252948,104.45,95.348,95.34,0.00199588]
["bitfinex","SOLUSD",1643497253148,2.95669142,95.347,95.34,0.00199588]
["bitfinex","SOLUSD",1643497253346,0.25,95.346,95.34,0.00199588]
["bitfinex","SOLUSD",1643497254649,0.25,95.347,95.34,0.00199588]
["bitfinex","SOLUSD",1643497255449,2.95669142,95.346,95.34,0.00199588]
["bitfinex","SOLUSD",1643497255948,0.25,95.345,95.34,0.00199588]
["bitfinex","SOLUSD",1643497256352,2.95669142,95.344,95.34,0.00199588]
["bitfinex","SOLUSD",1643497256749,0.25,95.343,95.34,0.00199588]
["bitfinex","SOLUSD",1643497257150,2.95669142,95.342,95.34,0.00199588]
["bitfinex","SOLUSD",1643497257449,0.25,95.341,95.34,0.00199588]
["bitfinex","SOLUSD",1643497257851,3.20669142,95.341,95.34,0.00199588]
["bitfinex","SOLUSD",1643497259451,3.20669142,95.341,95.34,0.00399176]
["bitfinex","SOLUSD",1643497259653,0.0394593,95.333,95.253,0.32128946]
["bitfinex","SOLUSD",1643497259856,15.04,95.32,95.261,0.56582676]
["bitfinex","SOLUSD",1643497260055,104.2,95.309,95.261,0.23568648]
["bitfinex","SOLUSD",1643497260252,0.25,95.308,95.261,0.23568648]
["bitfinex","SOLUSD",1643497260456,104.2,95.298,95.261,0.23568648]
["bitfinex","SOLUSD",1643497260754,0.25,95.297,95.261,0.23568648]
["bitfinex","SOLUSD",1643497261052,3.20669142,95.297,95.261,0.23568648]
["bitfinex","SOLUSD",1643497261252,15.04,95.29,95.261,0.23568648]
["bitfinex","SOLUSD",1643497261652,0.25,95.289,95.261,0.23568648]
["bitfinex","SOLUSD",1643497262055,3.20669142,95.289,95.261,0.23568648]
["bitfinex","SOLUSD",1643497262252,2.95669142,95.288,95.261,0.23568648]
["bitfinex","SOLUSD",1643497262657,0.25,95.287,95.261,0.23568648]
["bitfinex","SOLUSD",1643497263557,2.95669142,95.288,95.261,0.23568648]
["bitfinex","SOLUSD",1643497264764,6.0,95.278,95.261,0.23568648]
["bitfinex","SOLUSD",1643497265183,0.25,95.277,95.261,0.23568648]
["bitfinex","SOLUSD",1643497266165,6.0,95.27,95.261,0.00568648]
["bitfinex","SOLUSD",1643497266371,0.25,95.269,95.261,0.00568648]
["bitfinex","SOLUSD",1643497266567,6.0,95.266,95.261,0.00568648]
["bitfinex","SOLUSD",1643497266766,6.0,95.266,95.157,0.1]
["bitfinex","SOLUSD",1643497266767,104.45,95.265,95.157,0.1]
["bitfinex","SOLUSD",1643497266966,187.98,95.26,95.144,1.45415074]
["bitfinex","SOLUSD",1643497267191,104.2,95.249,95.134,1.45415074]
["bitfinex","SOLUSD",1643497267365,0.25,95.248,95.132,1.45415074]
["bitfinex","SOLUSD",1643497267563,6.0,95.239,95.126,1.45415074]
["bitfinex","SOLUSD",1643497267764,15.771,95.23,95.13,1.45415074]
["bitfinex","SOLUSD",1643497268064,21.04,95.22,95.13,1.45415074]
["bitfinex","SOLUSD",1643497268269,21.04,95.22,95.108,0.1]
["bitfinex","SOLUSD",1643497268270,0.25,95.219,95.158,6.0]
["bitfinex","SOLUSD",1643497268470,0.25,95.219,95.117,1.45415074]
["bitfinex","SOLUSD",1643497268666,0.25,95.219,95.108,0.1]
["bitfinex","SOLUSD",1643497268667,9.20669142,95.219,95.108,1.55415074]
["bitfinex","SOLUSD",1643497268864,2.95669142,95.218,95.208,3.537e-05]
["bitfinex","SOLUSD",1643497269066,6.0,95.21,95.208,3.537e-05]
["bitfinex","SOLUSD",1643497269263,0.25,95.209,95.208,3.537e-05]
["bitfinex","SOLUSD",1643497269864,110.45,95.209,95.208,3.537e-05]
["bitfinex","SOLUSD",1643497270464,113.40669142,95.209,95.208,3.537e-05]
["bitfinex","SOLUSD",1643497271582,113.40669142,95.209,95.083,1.45415074]
["bitfinex","SOLUSD",1643497271583,15.781,95.2,95.083,1.45415074]
["bitfinex","SOLUSD",1643497271765,3.0,95.189,95.066,1.45415074]
["bitfinex","SOLUSD",1643497271969,187.98,95.18,95.053,0.1]
["bitfinex","SOLUSD",1643497272168,0.31595746,95.151,95.053,0.1]
["bitfinex","SOLUSD",1643497272368,15.04,95.14,95.042,1.45415074]
["bitfinex","SOLUSD",1643497272570,0.30709013,95.126,95.042,1.45415074]
["bitfinex","SOLUSD",1643497272772,0.30709013,95.126,95.022,1.45415074]
["bitfinex","SOLUSD",1643497272773,15.04,95.12,95.022,1.45415074]
["bitfinex","SOLUSD",1643497272968,15.04,95.12,95.001,1.45415074]
["bitfinex","SOLUSD",1643497273169,15.04,95.12,94.956,955.62180186]
["bitfinex","SOLUSD",1643497273170,6.0,95.11,95.064,0.19243164]
["bitfinex","SOLUSD",1643497273373,15.04,95.1,95.064,0.19243164]
["bitfinex","SOLUSD",1643497273568,6.0,95.09,95.064,0.19243164]
["bitfinex","SOLUSD",1643497273769,15.04,95.08,95.064,0.19243164]
["bitfinex","SOLUSD",1643497274370,0.25,95.079,95.064,0.19243164]
["bitfinex","SOLUSD",1643497275570,0.25,95.079,95.064,0.00243164]
["bitfinex","SOLUSD",1643497275775,2.95669142,95.078,95.064,0.00243164]
["bitfinex","SOLUSD",1643497275970,6.0,95.07,95.064,0.00243164]
["bitfinex","SOLUSD",1643497276174,6.0,95.068,95.064,0.00243164]
["bitfinex","SOLUSD",1643497276376,0.25,95.067,95.064,0.00243164]
["bitfinex","SOLUSD",1643497276572,3.20669142,95.067,95.064,0.00486328]
["bitfinex","SOLUSD",1643497276976,2.95669142,95.066,94.955,0.34207299]
["bitfinex","SOLUSD",1643497277173,187.98,95.04,94.955,0.34207299]
["bitfinex","SOLUSD",1643497277376,15.04,95.03,94.955,0.34207299]
["bitfinex","SOLUSD",1643497277577,21.04,95.03,94.955,0.34207299]
["bitfinex","SOLUSD",1643497277779,3.20669142,95.029,94.955,0.34207299]
["bitfinex","SOLUSD",1643497278277,104.2,95.018,94.955,0.34207299]
["bitfinex","SOLUSD",1643497278486,15.04,95.01,94.955,0.34207299]
["bitfinex","SOLUSD",1643497278686,6.0,95.008,94.955,0.34207299]
["bitfinex","SOLUSD",1643497278882,6.0,95.0,94.955,0.34207299]
["bitfinex","SOLUSD",1643497279084,15.04,94.99,94.955,0.34207299]
["bitfinex","SOLUSD",1643497279285,0.25,94.989,94.955,0.34207299]
["bitfinex","SOLUSD",1643497279484,0.25,94.989,94.955,0.00207299]
["bitfinex","SOLUSD",1643497279684,6.0,94.98,94.955,0.00207299]
["bitfinex","SOLUSD",1643497279885,15.04,94.97,94.955,0.00207299]
["bitfinex","SOLUSD",1643497280084,6.0,94.96,94.955,0.00207299]
["bitfinex","SOLUSD",1643497280293,0.25,94.959,94.955,0.00207299]
["bitfinex","SOLUSD",1643497280486,3.20669142,94.959,94.955,0.00207299]
["bitfinex","SOLUSD",1643497280887,2.95669142,94.958,94.955,0.00207299]
["bitfinex","SOLUSD",1643497281291,0.25,94.957,94.882,0.4659066]
["bitfinex","SOLUSD",1643497281495,104.45,94.957,94.882,0.4659066]
["bitfinex","SOLUSD",1643497281794,104.2,94.939,94.882,0.4659066]
["bitfinex","SOLUSD",1643497281989,6.0,94.929,94.882,0.4659066]
["bitfinex","SOLUSD",1643497282203,104.2,94.928,94.875,0.18927006]
["bitfinex","SOLUSD",1643497282404,6.0,94.92,94.875,0.18927006]
["bitfinex","SOLUSD",1643497282603,107.40669142,94.928,94.875,0.00927006]
["bitfinex","SOLUSD",1643497282604,15.04,94.91,94.875,0.00927006]
["bitfinex","SOLUSD",1643497282901,30.865,94.9,94.875,0.00927006]
["bitfinex","SOLUSD",1643497283100,15.04,94.89,94.875,0.00927006]
["bitfinex","SOLUSD",1643497283300,0.25,94.889,94.875,0.00927006]
["bitfinex","SOLUSD",1643497283502,3.20669142,94.889,94.875,0.00927006]
["bitfinex","SOLUSD",1643497283901,2.95669142,94.888,94.875,0.00927006]
["bitfinex","SOLUSD",1643497284303,0.25,94.887,94.875,0.00927006]
["bitfinex","SOLUSD",1643497285105,2.95669142,94.886,94.875,0.00927006]
["bitfinex","SOLUSD",1643497285303,0.25,94.887,94.875,0.00927006]
["bitfinex","SOLUSD",1643497285550,15.04,94.89,94.875,0.00927006]
["bitfinex","SOLUSD",1643497286102,2.95669142,94.889,94.875,0.00927006]
["bitfinex","SOLUSD",1643497286504,21.10439994,94.89,94.875,0.00927006]
["bitfinex","SOLUSD",1643497286906,15.04,94.89,94.875,0.00927006]
["bitfinex","SOLUSD",1643497287702,2.95669142,94.919,94.875,0.00927006]
["bitfinex","SOLUSD",1643497287903,15.04,94.91,94.875,0.00927006]
["bitfinex","SOLUSD",1643497288897,3.20669142,94.909,94.875,0.00927006]
["bitfinex","SOLUSD",1643497289206,0.25,94.909,94.875,0.00927006]
["bitfinex","SOLUSD",1643497289806,2.95669142,94.908,94.875,0.00927006]
["bitfinex","SOLUSD",1643497290207,15.04,94.91,94.875,0.00927006]
["bitfinex","SOLUSD",1643497291209,15.04,94.91,94.875,0.44672692]
["bitfinex","SOLUSD",1643497292509,2.95669142,94.909,94.875,0.44672692]
["bitfinex","SOLUSD",1643497293711,30.862,94.91,94.875,0.44672692]
["bitfinex","SOLUSD",1643497294316,2.95669142,94.909,94.875,0.44672692]
["bitfinex","SOLUSD",1643497294510,6.0,94.899,94.875,2.692e-05]
["bitfinex","SOLUSD",1643497294912,3.20669142,94.898,94.875,2.692e-05]
["bitfinex","SOLUSD",1643497295110,6.0,94.888,94.875,2.692e-05]
["bitfinex","SOLUSD",1643497295315,0.25,94.887,94.875,2.692e-05]
["bitfinex","SOLUSD",1643497296112,33.89719997,94.89,94.875,2.692e-05]
["bitfinex","SOLUSD",1643497296314,0.25,94.889,94.875,2.692e-05]
["bitfinex","SOLUSD",1643497296915,2.95669142,94.888,94.875,2.692e-05]
["bitfinex","SOLUSD",1643497297618,30.865,94.89,94.875,2.692e-05]
["bitfinex","SOLUSD",1643497297814,36.92939994,94.89,94.875,2.692e-05]
["bitfinex","SOLUSD",1643497298416,2.95669142,94.889,94.875,2.692e-05]
["bitfinex","SOLUSD",1643497298616,6.0,94.879,94.875,2.692e-05]
["bitfinex","SOLUSD",1643497298820,0.25,94.878,94.875,2.692e-05]
["bitfinex","SOLUSD",1643497299019,3.20669142,94.878,94.875,2.692e-05]
["bitfinex","SOLUSD",1643497299418,2.95669142,94.877,94.875,2.692e-05]
["bitfinex","SOLUSD",1643497299620,0.25,94.876,94.875,2.692e-05]
["bitfinex","SOLUSD",1643497299830,0.25,94.876,94.788,6.0]
["bitfinex","SOLUSD",1643497300022,0.25,94.876,94.788,4.5]
["bitfinex","SOLUSD",1643497300221,0.25,94.876,94.789,0.25]
["bitfinex","SOLUSD",1643497300822,0.25,94.889,94.789,0.25]
["bitfinex","SOLUSD",1643497301024,0.25,94.889,94.788,4.5]
["bitfinex","SOLUSD",1643497301626,0.25,94.889,94.789,0.25]
["bitfinex","SOLUSD",1643497302427,0.25,94.889,94.789,6.25]
["bitfinex","SOLUSD",1643497302628,0.25,94.889,94.799,104.2]
["bitfinex","SOLUSD",1643497302827,0.25,94.889,94.8,0.35]
["bitfinex","SOLUSD",1643497303127,0.25,94.889,94.809,6.0]
["bitfinex","SOLUSD",1643497303331,21.10439994,94.89,94.81,0.25]
["bitfinex","SOLUSD",1643497303539,0.25,94.889,94.81,0.25]
["bitfinex","SOLUSD",1643497303725,21.10439994,94.89,94.81,0.25]
["bitfinex","SOLUSD",1643497303925,0.25,94.889,94.81,0.25]
["bitfinex","SOLUSD",1643497304125,6.06439994,94.89,94.811,2.15200248]
["bitfinex","SOLUSD",1643497304326,6.06439994,94.89,94.814,2.91014454]
["bitfinex","SOLUSD",1643497304525,6.06439994,94.89,94.829,2.91014454]
["bitfinex","SOLUSD",1643497304730,6.06439994,94.89,94.827,2.91014454]
["bitfinex","SOLUSD",1643497304926,6.06439994,94.89,94.833,104.2]
["bitfinex","SOLUSD",1643497305131,6.06439994,94.89,94.837,6.0]
["bitfinex","SOLUSD",1643497305330,6.06439994,94.89,94.843,6.0]
["bitfinex","SOLUSD",1643497305529,6.06439994,94.89,94.838,3.83346071]
["bitfinex","SOLUSD",1643497305728,6.06439994,94.89,94.838,2.40200248]
["bitfinex","SOLUSD",1643497305950,6.06439994,94.89,94.848,6.0]
["bitfinex","SOLUSD",1643497306128,6.06439994,94.89,94.839,2.15200248]
["bitfinex","SOLUSD",1643497306329,6.06439994,94.89,94.84,0.25]
["bitfinex","SOLUSD",1643497306534,6.06439994,94.89,94.839,2.15200248]
["bitfinex","SOLUSD",1643497307132,6.06439994,94.89,94.834,0.1]
["bitfinex","SOLUSD",1643497307330,6.06439994,94.89,94.842,2.91014454]
["bitfinex","SOLUSD",1643497307533,6.06439994,94.89,94.846,2.91014454]
["bitfinex","SOLUSD",1643497307735,6.06439994,94.89,94.825,3.60139585]
["bitfinex","SOLUSD",1643497307736,6.06439994,94.89,94.847,2.91014454]
["bitfinex","SOLUSD",1643497308560,6.06439994,94.89,94.848,3.60139585]
["bitfinex","SOLUSD",1643497308952,6.06439994,94.89,94.848,2.91014454]
["bitfinex","SOLUSD",1643497309159,6.06439994,94.89,94.849,3.60139585]
["bitfinex","SOLUSD",1643497309362,6.06439994,94.89,94.848,2.91014454]
["bitfinex","SOLUSD",1643497309554,107.40669142,94.889,94.822,0.1]
["bitfinex","SOLUSD",1643497309753,104.2,94.879,94.803,2.91014454]
["bitfinex","SOLUSD",1643497309951,104.2,94.879,94.799,2.91014454]
["bitfinex","SOLUSD",1643497310152,15.04,94.87,94.796,2.91014454]
["bitfinex","SOLUSD",1643497310356,15.04,94.87,94.779,2.91014454]
["bitfinex","SOLUSD",1643497310357,104.45,94.869,94.779,2.91014454]
["bitfinex","SOLUSD",1643497310554,6.0,94.859,94.779,2.91014454]
["bitfinex","SOLUSD",1643497310756,15.04,94.85,94.777,2.91014454]
["bitfinex","SOLUSD",1643497310952,15.04,94.85,94.783,2.91014454]
["bitfinex","SOLUSD",1643497311152,15.04,94.85,94.767,3.52565809]
["bitfinex","SOLUSD",1643497311153,0.25,94.849,94.785,2.91014454]
["bitfinex","SOLUSD",1643497311353,0.25,94.849,94.786,2.91014454]
["bitfinex","SOLUSD",1643497311957,0.25,94.849,94.776,2.91014454]
["bitfinex","SOLUSD",1643497312288,0.25,94.849,94.782,2.91014454]
["bitfinex","SOLUSD",1643497312455,0.25,94.849,94.783,2.91014454]
["bitfinex","SOLUSD",1643497312657,0.25,94.849,94.782,2.91014454]
["bitfinex","SOLUSD",1643497312864,0.25,94.849,94.783,2.91014454]
["bitfinex","SOLUSD",1643497313397,0.25,94.849,94.782,2.91014454]
["bitfinex","SOLUSD",1643497313659,2.95669142,94.848,94.782,2.91014454]
["bitfinex","SOLUSD",1643497313860,104.2,94.839,94.766,3.52565809]
["bitfinex","SOLUSD",1643497314059,6.0,94.829,94.76,0.1]
["bitfinex","SOLUSD",1643497314258,0.25,94.828,94.761,3.42826374]
["bitfinex","SOLUSD",1643497314458,0.25,94.828,94.768,2.91014454]
["bitfinex","SOLUSD",1643497314960,0.25,94.828,94.773,2.91014454]
["bitfinex","SOLUSD",1643497315259,2.95669142,94.827,94.631,11.02506931]
["bitfinex","SOLUSD",1643497315465,2.95669142,94.827,94.591,52.3]
["bitfinex","SOLUSD",1643497315466,2.91014454,94.768,94.693,0.48224088]
["bitfinex","SOLUSD",1643497315759,15.04,94.76,94.693,0.48224088]
["bitfinex","SOLUSD",1643497315964,15.04,94.76,94.635,104.2]
["bitfinex","SOLUSD",1643497315965,30.888,94.75,94.635,102.18232514]
["bitfinex","SOLUSD",1643497316170,15.04,94.74,94.636,47.3963]
["bitfinex","SOLUSD",1643497316363,15.04,94.74,94.635,102.18232514]
["bitfinex","SOLUSD",1643497316364,0.25,94.739,94.635,102.18232514]
["bitfinex","SOLUSD",1643497317765,0.25,94.739,94.645,108.18232514]
["bitfinex","SOLUSD",1643497317967,0.25,94.739,94.591,6.0]
["bitfinex","SOLUSD",1643497318164,0.25,94.739,94.655,6.0]
["bitfinex","SOLUSD",1643497318963,0.25,94.739,94.635,104.2]
["bitfinex","SOLUSD",1643497318964,0.25,94.739,94.645,6.0]
["bitfinex","SOLUSD",1643497320274,2.95669142,94.738,94.645,6.0]
["bitfinex","SOLUSD",1643497320568,0.25,94.739,94.646,104.2]
["bitfinex","SOLUSD",1643497320768,0.25,94.739,94.647,0.1]
["bitfinex","SOLUSD",1643497320967,12.69,94.73,94.656,6.0]
["bitfinex","SOLUSD",1643497321165,12.69,94.74,94.657,104.2]
["bitfinex","SOLUSD",1643497321370,12.69,94.74,94.658,0.1]
["bitfinex","SOLUSD",1643497321970,12.69,94.74,94.63,6.0]
["bitfinex","SOLUSD",1643497322168,211.427,94.81,94.657,0.25]
["bitfinex","SOLUSD",1643497322368,12.69,94.8,94.657,0.25]
["bitfinex","SOLUSD",1643497322568,12.69,94.8,94.661,104.2]
["bitfinex","SOLUSD",1643497322770,12.69,94.8,94.662,0.35]
["bitfinex","SOLUSD",1643497322970,12.69,94.8,94.671,6.0]
["bitfinex","SOLUSD",1643497323371,12.69,94.8,94.672,104.45]
["bitfinex","SOLUSD",1643497323571,6.0,94.79,94.673,0.1]
["bitfinex","SOLUSD",1643497323771,12.69,94.78,94.682,6.0]
["bitfinex","SOLUSD",1643497324171,12.69,94.78,94.683,104.45]
["bitfinex","SOLUSD",1643497324372,6.0,94.789,94.684,0.1]
["bitfinex","SOLUSD",1643497324572,28.531,94.8,94.693,6.0]
["bitfinex","SOLUSD",1643497324770,28.531,94.8,94.694,104.45]
["bitfinex","SOLUSD",1643497324972,28.531,94.8,94.695,0.1]
["bitfinex","SOLUSD",1643497325170,28.531,94.8,94.704,6.0]
["bitfinex","SOLUSD",1643497325369,28.531,94.8,94.705,104.45]
["bitfinex","SOLUSD",1643497325571,28.531,94.8,94.716,104.2]
["bitfinex","SOLUSD",1643497325876,28.531,94.8,94.717,0.35]
["bitfinex","SOLUSD",1643497326221,12.69,94.8,94.717,0.35]
["bitfinex","SOLUSD",1643497326975,12.69,94.8,94.716,0.25]
["bitfinex","SOLUSD",1643497327375,12.69,94.8,94.71,6.0]
["bitfinex","SOLUSD",1643497327576,12.69,94.8,94.701,0.35]
["bitfinex","SOLUSD",1643497328177,12.69,94.8,94.71,6.0]
["bitfinex","SOLUSD",1643497328386,12.69,94.8,94.671,22.7767]
["bitfinex","SOLUSD",1643497328387,12.69,94.8,94.711,0.25]
["bitfinex","SOLUSD",1643497328580,12.69,94.8,94.699,6.0]
["bitfinex","SOLUSD",1643497328780,0.25,94.799,94.7,0.25]
["bitfinex","SOLUSD",1643497328976,0.25,94.829,94.7,104.45]
["bitfinex","SOLUSD",1643497329277,24.6572,94.844,94.723,112.9]
["bitfinex","SOLUSD",1643497329489,91.1279,94.85,94.724,104.3]
["bitfinex","SOLUSD",1643497329678,91.1279,94.85,94.733,6.0]
["bitfinex","SOLUSD",1643497329880,12.69,94.85,94.734,6.25]
["bitfinex","SOLUSD",1643497330180,12.69,94.85,94.735,104.2]
["bitfinex","SOLUSD",1643497330377,12.69,94.88,94.736,0.1]
["bitfinex","SOLUSD",1643497330577,12.69,94.88,94.746,104.2]
["bitfinex","SOLUSD",1643497330778,12.69,94.88,94.747,0.35]
["bitfinex","SOLUSD",1643497330981,12.69,94.88,94.757,104.2]
["bitfinex","SOLUSD",1643497331283,3.0,94.886,94.78,15.818]
["bitfinex","SOLUSD",1643497331490,3.0,94.917,94.781,0.1]
["bitfinex","SOLUSD",1643497331677,23.2188,94.939,94.805,0.32296336]
["bitfinex","SOLUSD",1643497331880,12.69,94.95,94.805,0.32296336]
["bitfinex","SOLUSD",1643497332180,12.69,94.96,94.811,6.0]
["bitfinex","SOLUSD",1643497332377,12.69,94.96,94.812,0.25]
["bitfinex","SOLUSD",1643497332579,12.69,94.96,94.82,6.0]
["bitfinex","SOLUSD",1643497332879,12.69,94.96,94.821,6.25]
["bitfinex","SOLUSD",1643497333078,12.69,94.96,94.831,6.0]
["bitfinex","SOLUSD",1643497333279,12.69,94.96,94.854,0.31239242]
["bitfinex","SOLUSD",1643497333483,12.69,94.96,94.854,9.72239242]
["bitfinex","SOLUSD",1643497333882,174.80583689,94.977,94.864,6.0]
["bitfinex","SOLUSD",1643497334080,75.7179,94.98,94.864,6.0]
["bitfinex","SOLUSD",1643497334281,75.7179,94.98,94.865,0.25]
["bitfinex","SOLUSD",1643497334482,2.95669142,94.979,94.865,0.25]
["bitfinex","SOLUSD",1643497334978,15.811,94.97,94.865,0.25]
["bitfinex","SOLUSD",1643497335182,12.69,94.96,94.84,6.0]
["bitfinex","SOLUSD",1643497335381,0.25,94.959,94.841,0.25]
["bitfinex","SOLUSD",1643497335579,0.25,94.959,94.841,10.04]
["bitfinex","SOLUSD",1643497335782,0.25,94.959,94.842,0.1]
["bitfinex","SOLUSD",1643497335985,0.25,94.959,94.851,6.0]
["bitfinex","SOLUSD",1643497336383,0.25,94.959,94.852,104.2]
["bitfinex","SOLUSD",1643497336585,0.25,94.959,94.862,6.0]
["bitfinex","SOLUSD",1643497336785,12.69,94.96,94.862,6.0]
["bitfinex","SOLUSD",1643497337390,12.69,94.96,94.863,0.25]
["bitfinex","SOLUSD",1643497338088,0.25,94.959,94.862,6.0]
["bitfinex","SOLUSD",1643497338289,0.25,94.959,94.852,104.2]
["bitfinex","SOLUSD",1643497338290,0.25,94.959,94.863,0.25]
["bitfinex","SOLUSD",1643497338991,0.25,94.959,94.862,6.0]
["bitfinex","SOLUSD",1643497339188,0.25,94.959,94.841,0.1]
["bitfinex","SOLUSD",1643497339189,2.95669142,94.958,94.841,0.1]
["bitfinex","SOLUSD",1643497339389,0.25,94.957,94.841,0.25]
["bitfinex","SOLUSD",1643497339588,0.25,94.957,94.83,6.0]
["bitfinex","SOLUSD",1643497340189,0.25,94.957,94.83,110.2]
["bitfinex","SOLUSD",1643497340491,0.25,94.957,94.831,6.1]
["bitfinex","SOLUSD",1643497340690,0.25,94.959,94.84,110.2]
["bitfinex","SOLUSD",1643497340891,0.25,94.959,94.841,0.35]
["bitfinex","SOLUSD",1643497341095,0.25,94.959,94.842,6.0]
["bitfinex","SOLUSD",1643497341293,0.25,94.959,94.843,0.25]
["bitfinex","SOLUSD",1643497341491,0.25,94.959,94.85,6.0]
["bitfinex","SOLUSD",1643497341790,0.25,94.959,94.851,0.25]
["bitfinex","SOLUSD",1643497342091,0.25,94.959,94.854,6.0]
["bitfinex","SOLUSD",1643497342322,0.25,94.959,94.855,0.25]
["bitfinex","SOLUSD",1643497343520,0.25,94.959,94.851,0.25]
["bitfinex","SOLUSD",1643497344620,0.25,94.959,94.851,104.45]
["bitfinex","SOLUSD",1643497345027,0.25,94.959,94.861,6.0]
["bitfinex","SOLUSD",1643497345221,0.25,94.959,94.851,104.45]
["bitfinex","SOLUSD",1643497345622,0.25,94.959,94.862,104.2]
["bitfinex","SOLUSD",1643497345821,0.25,94.959,94.863,0.25]
["bitfinex","SOLUSD",1643497346029,0.25,94.959,94.863,8.82]
["bitfinex","SOLUSD",1643497346823,12.69,94.96,94.864,104.2]
["bitfinex","SOLUSD",1643497347325,12.69,94.96,94.844,0.1]
["bitfinex","SOLUSD",1643497347524,6.0,94.95,94.841,0.1]
["bitfinex","SOLUSD",1643497347822,12.69,94.95,94.841,0.25]
["bitfinex","SOLUSD",1643497348022,0.25,94.949,94.843,104.2]
["bitfinex","SOLUSD",1643497348222,0.25,94.949,94.844,0.1]
["bitfinex","SOLUSD",1643497348425,12.44,94.95,94.853,6.0]
["bitfinex","SOLUSD",1643497348830,12.44,94.95,94.854,0.25]
["bitfinex","SOLUSD",1643497350323,0.25,94.949,94.854,0.25]
["bitfinex","SOLUSD",1643497350521,0.25,94.949,94.86,6.0]
["bitfinex","SOLUSD",1643497350722,23.9664,94.979,94.86,6.0]
["bitfinex","SOLUSD",1643497350723,0.25,94.979,94.86,6.0]
["bitfinex","SOLUSD",1643497350962,0.25,94.979,94.861,104.45]
["bitfinex","SOLUSD",1643497351123,0.25,94.979,94.872,104.2]
["bitfinex","SOLUSD",1643497351325,0.25,94.979,94.873,0.25]
["bitfinex","SOLUSD",1643497351526,0.25,94.979,94.883,104.2]
["bitfinex","SOLUSD",1643497351923,0.25,94.979,94.884,0.25]
["bitfinex","SOLUSD",1643497353732,0.25,94.979,94.894,104.2]
["bitfinex","SOLUSD",1643497354134,12.69,94.98,94.895,0.25]
["bitfinex","SOLUSD",1643497355335,0.25,94.979,94.895,0.25]
["bitfinex","SOLUSD",1643497356342,2.95669142,95.013,94.895,0.25]
["bitfinex","SOLUSD",1643497356531,12.69,95.0,94.904,6.0]
["bitfinex","SOLUSD",1643497356734,0.25,94.997,94.905,104.2]
["bitfinex","SOLUSD",1643497356932,0.25,94.997,94.905,104.45]
["bitfinex","SOLUSD",1643497357934,0.25,94.999,94.905,104.45]
["bitfinex","SOLUSD",1643497358134,23.7933,95.024,94.905,104.45]
["bitfinex","SOLUSD",1643497358336,12.69,95.02,94.916,104.2]
["bitfinex","SOLUSD",1643497358540,6.0,95.01,94.916,104.2]
["bitfinex","SOLUSD",1643497358836,6.0,95.01,94.917,0.25]
["bitfinex","SOLUSD",1643497359038,6.0,95.01,94.916,104.2]
["bitfinex","SOLUSD",1643497359437,0.25,95.009,94.916,104.2]
["bitfinex","SOLUSD",1643497359936,0.25,95.019,94.917,0.25]
["bitfinex","SOLUSD",1643497360236,12.69,95.02,94.917,0.25]
["bitfinex","SOLUSD",1643497361640,0.25,95.019,94.917,0.25]
["bitfinex","SOLUSD",1643497361940,0.25,95.019,94.916,104.2]
["bitfinex","SOLUSD",1643497363238,0.25,95.019,94.917,0.25]
["bitfinex","SOLUSD",1643497364440,0.25,95.019,94.916,104.2]
["bitfinex","SOLUSD",1643497365241,0.25,95.019,94.917,0.25]
["bitfinex","SOLUSD",1643497365438,12.69,95.02,94.917,0.25]
["bitfinex","SOLUSD",1643497365839,12.69,95.02,94.916,104.2]
["bitfinex","SOLUSD",1643497366238,12.69,95.02,94.917,0.25]
["bitfinex","SOLUSD",1643497366646,12.69,95.02,94.916,104.2]
["bitfinex","SOLUSD",1643497366840,0.25,95.019,94.916,104.2]
["bitfinex","SOLUSD",1643497367249,0.25,95.019,94.917,0.25]
["bitfinex","SOLUSD",1643497367449,0.25,95.019,94.916,104.2]
["bitfinex","SOLUSD",1643497367849,0.25,95.019,94.917,0.25]
["bitfinex","SOLUSD",1643497368049,0.25,95.019,94.916,104.2]
["bitfinex","SOLUSD",1643497368469,0.25,95.019,94.901,104.2]
["bitfinex","SOLUSD",1643497368670,0.25,95.019,94.926,6.0]
["bitfinex","SOLUSD",1643497368871,0.25,95.019,94.927,0.25]
["bitfinex","SOLUSD",1643497369471,0.25,95.019,94.921,6.0]
["bitfinex","SOLUSD",1643497369472,0.25,95.019,94.922,104.2]
["bitfinex","SOLUSD",1643497369875,0.25,95.019,94.932,6.0]
["bitfinex","SOLUSD",1643497370475,0.25,95.019,94.922,104.2]
["bitfinex","SOLUSD",1643497370872,12.69,95.02,94.932,6.0]
["bitfinex","SOLUSD",1643497371273,12.69,95.02,94.933,0.25]
["bitfinex","SOLUSD",1643497372276,0.25,95.019,94.933,104.45]
["bitfinex","SOLUSD",1643497372514,0.25,95.019,94.933,104.2]
["bitfinex","SOLUSD",1643497372774,2.95669142,95.018,94.892,104.2]
["bitfinex","SOLUSD",1643497372976,2.95669142,95.018,94.85,52.77]
["bitfinex","SOLUSD",1643497372977,2.95669142,95.018,94.863,23.5532]
["bitfinex","SOLUSD",1643497373174,0.25,95.017,94.863,23.5532]
["bitfinex","SOLUSD",1643497373576,2.95669142,95.016,94.863,23.5532]
["bitfinex","SOLUSD",1643497373774,0.25,95.015,94.863,23.5532]
["bitfinex","SOLUSD",1643497373976,15.804,95.01,94.893,6.0]
["bitfinex","SOLUSD",1643497374174,12.69,95.0,94.893,6.0]
["bitfinex","SOLUSD",1643497374376,0.25,94.999,94.895,104.2]
["bitfinex","SOLUSD",1643497374610,0.25,94.999,94.906,104.2]
["bitfinex","SOLUSD",1643497374783,0.25,94.999,94.907,0.25]
["bitfinex","SOLUSD",1643497375876,12.69,95.0,94.907,0.25]
["bitfinex","SOLUSD",1643497376078,2.95669142,95.029,94.907,0.25]
["bitfinex","SOLUSD",1643497376278,12.69,95.02,94.917,104.2]
["bitfinex","SOLUSD",1643497376710,12.69,95.02,94.928,104.2]
["bitfinex","SOLUSD",1643497376711,0.25,95.019,94.928,104.2]
["bitfinex","SOLUSD",1643497376980,0.25,95.019,94.929,0.25]
["bitfinex","SOLUSD",1643497377184,0.25,95.019,94.939,104.2]
["bitfinex","SOLUSD",1643497377387,0.25,95.019,94.94,0.25]
["bitfinex","SOLUSD",1643497377786,0.25,95.023,94.94,0.25]
["bitfinex","SOLUSD",1643497378086,0.25,95.023,94.939,103.95]
["bitfinex","SOLUSD",1643497380394,0.25,95.023,94.94,0.25]
["bitfinex","SOLUSD",1643497382396,0.25,95.023,94.911,6.0]
["bitfinex","SOLUSD",1643497382595,0.25,95.023,94.912,6.0]
["bitfinex","SOLUSD",1643497382794,0.25,95.023,94.913,104.2]
["bitfinex","SOLUSD",1643497383024,0.25,95.023,94.923,6.0]
["bitfinex","SOLUSD",1643497383194,0.25,95.023,94.924,103.95]
["bitfinex","SOLUSD",1643497383394,0.25,95.023,94.924,104.2]
["bitfinex","SOLUSD",1643497383994,12.69,95.04,94.924,104.2]
["bitfinex","SOLUSD",1643497384195,28.49,95.04,94.924,104.2]
["bitfinex","SOLUSD",1643497385398,12.69,95.04,94.935,103.95]
["bitfinex","SOLUSD",1643497385598,28.485,95.06,94.935,103.95]
["bitfinex","SOLUSD",1643497385796,24.1404,95.054,94.936,0.25]
["bitfinex","SOLUSD",1643497386196,24.1404,95.054,94.946,103.95]
["bitfinex","SOLUSD",1643497386397,24.1404,95.054,94.947,0.25]
["bitfinex","SOLUSD",1643497386697,24.1404,95.054,94.957,103.95]
["bitfinex","SOLUSD",1643497386899,0.25,95.041,94.958,0.25]
["bitfinex","SOLUSD",1643497387902,3.0,95.093,94.958,0.25]
["bitfinex","SOLUSD",1643497388102,154.08114833,95.079,94.971,103.95]
["bitfinex","SOLUSD",1643497388299,0.2,95.146,95.02,189.72]
["bitfinex","SOLUSD",1643497388501,5.18970801,95.207,95.064,0.30251355]
["bitfinex","SOLUSD",1643497388698,5.18970801,95.223,95.07,15.18]
["bitfinex","SOLUSD",1643497388898,0.2,95.223,95.08,15.18]
["bitfinex","SOLUSD",1643497389099,0.2,95.223,95.09,125.13]
["bitfinex","SOLUSD",1643497389400,47.4245,95.223,95.091,0.25]
["bitfinex","SOLUSD",1643497389599,0.2,95.222,95.091,31.16637517]
["bitfinex","SOLUSD",1643497389800,0.2,95.222,95.092,22.7218406]
["bitfinex","SOLUSD",1643497390003,0.2,95.222,95.102,6.0]
["bitfinex","SOLUSD",1643497390200,15.18,95.22,95.102,6.0]
["bitfinex","SOLUSD",1643497390401,2.95669142,95.183,95.08,15.18]
["bitfinex","SOLUSD",1643497390602,2.3934543,95.183,95.06,15.18]
["bitfinex","SOLUSD",1643497390900,0.35212672,95.147,95.061,0.25]
["bitfinex","SOLUSD",1643497391700,0.35212672,95.147,95.06,15.18]
["bitfinex","SOLUSD",1643497392102,0.35212672,95.147,95.062,19.44406101]
["bitfinex","SOLUSD",1643497393001,0.35212672,95.147,95.072,6.0]
["bitfinex","SOLUSD",1643497393409,0.35212672,95.147,95.073,40.77514594]
["bitfinex","SOLUSD",1643497393603,0.35212672,95.147,95.083,6.0]
["bitfinex","SOLUSD",1643497393804,0.35212672,95.147,95.084,0.25]
["bitfinex","SOLUSD",1643497394005,0.35212672,95.147,95.084,6.25]
["bitfinex","SOLUSD",1643497395532,0.35212672,95.147,95.09,15.18]
["bitfinex","SOLUSD",1643497395930,0.35212672,95.147,95.091,0.25]
["bitfinex","SOLUSD",1643497396133,0.35212672,95.147,95.09,12.63]
["bitfinex","SOLUSD",1643497396330,0.35212672,95.147,95.084,6.0]
["bitfinex","SOLUSD",1643497396533,0.35212672,95.147,95.09,6.0]
["bitfinex","SOLUSD",1643497397329,0.35212672,95.147,95.09,12.63]
["bitfinex","SOLUSD",1643497397532,0.35212672,95.147,95.1,6.0]
["bitfinex","SOLUSD",1643497397833,0.35212672,95.147,95.091,0.25]
["bitfinex","SOLUSD",1643497398034,0.35212672,95.147,95.1,6.0]
["bitfinex","SOLUSD",1643497398431,0.35212672,95.147,95.09,12.63]
["bitfinex","SOLUSD",1643497398631,0.35212672,95.147,95.091,0.25]
["bitfinex","SOLUSD",1643497400072,0.35212672,95.147,95.1,6.0]
["bitfinex","SOLUSD",1643497400534,0.35212672,95.147,95.101,6.0]
["bitfinex","SOLUSD",1643497400736,0.35212672,95.147,95.08,12.63]
["bitfinex","SOLUSD",1643497401171,0.35212672,95.147,95.09,6.0]
["bitfinex","SOLUSD",1643497402545,0.35212672,95.147,95.085,104.2]
["bitfinex","SOLUSD",1643497402740,0.35212672,95.147,95.086,0.25]
["bitfinex","SOLUSD",1643497403044,0.35212672,95.147,95.095,6.0]
["bitfinex","SOLUSD",1643497403241,0.35212672,95.147,95.096,0.25]
["bitfinex","SOLUSD",1643497403643,0.35212672,95.147,95.095,104.2]
["bitfinex","SOLUSD",1643497404245,0.35212672,95.147,95.096,0.25]
["bitfinex","SOLUSD",1643497405043,0.35212672,95.147,95.105,6.0]
["bitfinex","SOLUSD",1643497405243,0.35212672,95.147,95.08,12.63]
["bitfinex","SOLUSD",1643497405646,0.35212672,95.147,95.081,0.25]
["bitfinex","SOLUSD",1643497406047,0.35212672,95.147,95.091,104.2]
["bitfinex","SOLUSD",1643497406243,0.35212672,95.147,95.092,0.25]
["bitfinex","SOLUSD",1643497406443,0.35212672,95.147,95.101,6.0]
["bitfinex","SOLUSD",1643497406843,0.35212672,95.147,95.102,0.25]
["bitfinex","SOLUSD",1643497407854,0.35212672,95.147,95.102,104.2]
["bitfinex","SOLUSD",1643497408045,0.35212672,95.147,95.091,6.0]
["bitfinex","SOLUSD",1643497408249,0.35212672,95.147,95.102,0.25]
["bitfinex","SOLUSD",1643497408648,0.35212672,95.147,95.102,6.25]
["bitfinex","SOLUSD",1643497410047,0.35212672,95.147,95.103,104.2]
["bitfinex","SOLUSD",1643497410251,0.35212672,95.147,95.104,0.25]
["bitfinex","SOLUSD",1643497410447,0.35212672,95.147,95.114,104.2]
["bitfinex","SOLUSD",1643497410851,0.35212672,95.147,95.125,104.2]
["bitfinex","SOLUSD",1643497411248,0.35212672,95.147,95.126,0.25]
["bitfinex","SOLUSD",1643497412246,0.35212672,95.147,95.116,0.25]
["bitfinex","SOLUSD",1643497412746,0.35212672,95.147,95.116,104.45]
["bitfinex","SOLUSD",1643497414449,0.35212672,95.147,95.126,6.0]
["bitfinex","SOLUSD",1643497414649,0.35212672,95.147,95.127,104.2]
["bitfinex","SOLUSD",1643497414850,0.35212672,95.147,95.127,104.45]
["bitfinex","SOLUSD",1643497415052,0.35212672,95.147,95.127,0.25]
["bitfinex","SOLUSD",1643497415854,0.35212672,95.147,95.121,0.25]
["bitfinex","SOLUSD",1643497416552,0.35212672,95.147,95.115,104.2]
["bitfinex","SOLUSD",1643497417054,0.35212672,95.147,95.116,0.25]
["bitfinex","SOLUSD",1643497417455,0.35212672,95.147,95.115,104.2]
["bitfinex","SOLUSD",1643497417652,0.35212672,95.147,95.116,0.25]
["bitfinex","SOLUSD",1643497420980,0.35212672,95.147,95.12,6.0]
["bitfinex","SOLUSD",1643497421157,0.35212672,95.147,95.121,104.2]
["bitfinex","SOLUSD",1643497421356,0.35212672,95.147,95.121,0.25]
["bitfinex","SOLUSD",1643497422059,0.35212672,95.147,95.121,104.45]
["bitfinex","SOLUSD",1643497422357,0.00212672,95.147,95.121,104.45]
["bitfinex","SOLUSD",1643497422557,0.00212672,95.147,95.132,104.2]
["bitfinex","SOLUSD",1643497422762,0.00212672,95.147,95.133,0.25]
["bitfinex","SOLUSD",1643497422961,0.00212672,95.147,95.142,6.0]
["bitfinex","SOLUSD",1643497423363,0.00212672,95.147,95.143,0.25]
["bitfinex","SOLUSD",1643497423570,0.00212672,95.147,95.14,6.0]
["bitfinex","SOLUSD",1643497423766,0.00212672,95.147,95.143,0.25]
["bitfinex","SOLUSD",1643497424867,0.00212672,95.147,95.145,6.0]
["bitfinex","SOLUSD",1643497425270,0.00212672,95.147,95.146,0.25]
["bitfinex","SOLUSD",1643497425474,0.00212672,95.147,95.145,6.0]
["bitfinex","SOLUSD",1643497426871,0.00212672,95.147,95.146,0.25]
["bitfinex","SOLUSD",1643497427872,1.42797142,95.202,95.136,0.25]
["bitfinex","SOLUSD",1643497428072,1.42797142,95.201,95.135,104.2]
["bitfinex","SOLUSD",1643497428387,1.42797142,95.198,95.135,104.2]
["bitfinex","SOLUSD",1643497428988,1.42797142,95.197,95.135,104.2]
["bitfinex","SOLUSD",1643497429187,2.10777289,95.227,95.135,104.2]
["bitfinex","SOLUSD",1643497429188,1.42797142,95.2,95.135,104.2]
["bitfinex","SOLUSD",1643497429428,1.42797142,95.199,95.135,104.2]
["bitfinex","SOLUSD",1643497429789,1.42797142,95.2,95.135,104.2]
["bitfinex","SOLUSD",1643497429990,1.42797142,95.198,95.135,104.2]
["bitfinex","SOLUSD",1643497430194,1.42797142,95.2,95.136,0.25]
["bitfinex","SOLUSD",1643497430412,1.42797142,95.202,95.136,0.25]
["bitfinex","SOLUSD",1643497430792,1.42797142,95.199,95.136,0.25]
["bitfinex","SOLUSD",1643497430992,1.42797142,95.202,95.136,0.25]
["bitfinex","SOLUSD",1643497431194,1.42797142,95.203,95.136,0.25]
["bitfinex","SOLUSD",1643497431403,1.42797142,95.202,95.136,0.25]
["bitfinex","SOLUSD",1643497431593,1.42797142,95.203,95.136,0.25]
["bitfinex","SOLUSD",1643497432393,1.42797142,95.2,95.136,0.25]
["bitfinex","SOLUSD",1643497432593,2.84125274,95.227,95.135,104.2]
["bitfinex","SOLUSD",1643497432594,1.42797142,95.199,95.135,104.2]
["bitfinex","SOLUSD",1643497432994,1.42797142,95.196,95.135,104.2]
["bitfinex","SOLUSD",1643497433194,1.42797142,95.197,95.135,104.2]
["bitfinex","SOLUSD",1643497433397,0.2,95.228,95.12,12.63]
["bitfinex","SOLUSD",1643497433398,1.42797142,95.201,95.12,12.63]
["bitfinex","SOLUSD",1643497433594,1.42797142,95.197,95.132,6.0]
["bitfinex","SOLUSD",1643497433799,1.42797142,95.189,95.132,6.0]
["bitfinex","SOLUSD",1643497433998,1.42797142,95.19,95.133,129.89406101]
["bitfinex","SOLUSD",1643497434195,1.42797142,95.197,95.133,129.64406101]
["bitfinex","SOLUSD",1643497434398,1.42797142,95.193,95.134,0.25]
["bitfinex","SOLUSD",1643497434598,1.42797142,95.196,95.134,0.25]
["bitfinex","SOLUSD",1643497434797,1.42797142,95.194,95.134,0.25]
["bitfinex","SOLUSD",1643497435199,1.42797142,95.197,95.134,0.25]
["bitfinex","SOLUSD",1643497435902,1.42797142,95.198,95.134,0.25]
["bitfinex","SOLUSD",1643497437003,1.42797142,95.198,95.141,104.2]
["bitfinex","SOLUSD",1643497437199,1.42797142,95.197,95.141,104.2]
["bitfinex","SOLUSD",1643497437400,1.42797142,95.198,95.152,104.2]
["bitfinex","SOLUSD",1643497437601,1.42797142,95.197,95.152,104.2]
["bitfinex","SOLUSD",1643497437801,1.42797142,95.197,95.153,0.25]
["bitfinex","SOLUSD",1643497438805,1.42797142,95.195,95.153,0.25]
["bitfinex","SOLUSD",1643497439204,1.42797142,95.197,95.153,0.25]
["bitfinex","SOLUSD",1643497439604,1.42797142,95.196,95.153,0.25]
["bitfinex","SOLUSD",1643497439806,1.42797142,95.195,95.153,0.25]
["bitfinex","SOLUSD",1643497440010,2.84125274,95.222,95.153,0.25]
["bitfinex","SOLUSD",1643497440211,12.63,95.31,95.154,125.17065715]
["bitfinex","SOLUSD",1643497440407,162.366,95.317,95.154,140.2833452]
["bitfinex","SOLUSD",1643497440408,48.557,95.317,95.154,140.2833452]
["bitfinex","SOLUSD",1643497440607,48.557,95.317,95.165,104.51705965]
["bitfinex","SOLUSD",1643497440905,48.557,95.317,95.181,104.2]
["bitfinex","SOLUSD",1643497441109,48.557,95.317,95.192,104.2]
["bitfinex","SOLUSD",1643497441310,3.0,95.323,95.2,12.63]
["bitfinex","SOLUSD",1643497441511,0.14399072,95.34,95.21,6.0]
["bitfinex","SOLUSD",1643497441808,0.14399072,95.34,95.22,12.93427119]
["bitfinex","SOLUSD",1643497442009,0.14399072,95.34,95.22,25.74427119]
["bitfinex","SOLUSD",1643497442316,0.14399072,95.34,95.23,6.0]
["bitfinex","SOLUSD",1643497442512,0.14399072,95.34,95.24,12.63]
["bitfinex","SOLUSD",1643497442709,0.14399072,95.34,95.26,15.736]
["bitfinex","SOLUSD",1643497442911,0.14399072,95.34,95.27,12.63]
["bitfinex","SOLUSD",1643497443111,0.14399072,95.34,95.27,18.63]
["bitfinex","SOLUSD",1643497443309,0.14399072,95.34,95.271,0.25]
["bitfinex","SOLUSD",1643497443511,0.14399072,95.34,95.271,21.84587824]
["bitfinex","SOLUSD",1643497443813,0.14399072,95.34,95.272,55.52740621]
["bitfinex","SOLUSD",1643497444010,0.14399072,95.34,95.282,6.0]
["bitfinex","SOLUSD",1643497444210,0.14399072,95.34,95.29,12.63]
["bitfinex","SOLUSD",1643497444611,0.14399072,95.34,95.3,6.0]
["bitfinex","SOLUSD",1643497444811,0.14399072,95.34,95.301,0.25]
["bitfinex","SOLUSD",1643497445014,0.14399072,95.34,95.301,6.25]
["bitfinex","SOLUSD",1643497445212,0.14399072,95.34,95.31,12.63]
["bitfinex","SOLUSD",1643497445411,0.14399072,95.34,95.311,0.25]
["bitfinex","SOLUSD",1643497445616,0.14399072,95.34,95.32,6.0]
["bitfinex","SOLUSD",1643497445812,0.14399072,95.34,95.321,104.45]
["bitfinex","SOLUSD",1643497446013,0.14399072,95.34,95.331,6.0]
["bitfinex","SOLUSD",1643497446912,0.14399072,95.34,95.321,104.2]
["bitfinex","SOLUSD",1643497447113,0.14399072,95.34,95.313,9.65]
["bitfinex","SOLUSD",1643497447313,0.14399072,95.34,95.314,104.2]
["bitfinex","SOLUSD",1643497447713,0.14399072,95.34,95.315,0.25]
["bitfinex","SOLUSD",1643497448315,0.14399072,95.34,95.314,104.2]
["bitfinex","SOLUSD",1643497449316,0.14399072,95.34,95.313,9.65]
["bitfinex","SOLUSD",1643497451119,0.14399072,95.34,95.314,0.25]
["bitfinex","SOLUSD",1643497451320,0.14399072,95.34,95.314,104.45]
["bitfinex","SOLUSD",1643497451523,0.14399072,95.34,95.324,6.0]
["bitfinex","SOLUSD",1643497451921,0.14399072,95.34,95.325,0.25]
["bitfinex","SOLUSD",1643497455645,0.14399072,95.34,95.324,6.0]
["bitfinex","SOLUSD",1643497456044,0.14399072,95.34,95.313,9.65]
["bitfinex","SOLUSD",1643497456045,0.14399072,95.34,95.323,6.0]
["bitfinex","SOLUSD",1643497456244,0.14399072,95.34,95.313,9.65]
["bitfinex","SOLUSD",1643497457046,0.14399072,95.34,95.31,15.12]
["bitfinex","SOLUSD",1643497457246,0.14399072,95.34,95.311,0.25]
["bitfinex","SOLUSD",1643497457447,0.14399072,95.34,95.31,15.12]
["bitfinex","SOLUSD",1643497457646,0.14399072,95.34,95.321,104.2]
["bitfinex","SOLUSD",1643497457946,0.14399072,95.34,95.32,6.0]
["bitfinex","SOLUSD",1643497458147,0.14399072,95.34,95.31,15.12]
["bitfinex","SOLUSD",1643497458349,0.14399072,95.34,95.137,0.1]
["bitfinex","SOLUSD",1643497458350,0.14399072,95.34,95.3,15.12]
["bitfinex","SOLUSD",1643497458550,0.14399072,95.34,95.29,15.12]
["bitfinex","SOLUSD",1643497459550,0.14399072,95.34,95.291,0.25]
["bitfinex","SOLUSD",1643497459949,0.14399072,95.34,95.3,6.0]
["bitfinex","SOLUSD",1643497460150,0.14399072,95.34,95.3,21.12]
["bitfinex","SOLUSD",1643497460356,0.14399072,95.34,95.301,0.25]
["bitfinex","SOLUSD",1643497461952,0.14399072,95.34,95.285,104.2]
["bitfinex","SOLUSD",1643497462151,0.14399072,95.34,95.28,15.12]
["bitfinex","SOLUSD",1643497462690,0.14399072,95.34,95.29,6.0]
["bitfinex","SOLUSD",1643497463252,0.14399072,95.34,95.291,0.25]
["bitfinex","SOLUSD",1643497465055,0.14399072,95.34,95.291,6.25]
["bitfinex","SOLUSD",1643497465256,0.14399072,95.34,95.292,0.25]
["bitfinex","SOLUSD",1643497467658,0.14399072,95.34,95.29,6.0]
["bitfinex","SOLUSD",1643497467858,0.14399072,95.34,95.295,6.0]
["bitfinex","SOLUSD",1643497468258,0.14399072,95.34,95.296,0.25]
["bitfinex","SOLUSD",1643497469264,0.14399072,95.34,95.297,2.15181723]
["bitfinex","SOLUSD",1643497469559,0.14399072,95.34,95.307,6.0]
["bitfinex","SOLUSD",1643497469760,0.14399072,95.34,95.308,104.45]
["bitfinex","SOLUSD",1643497469960,0.14399072,95.34,95.311,104.2]
["bitfinex","SOLUSD",1643497470169,0.14399072,95.34,95.318,6.0]
["bitfinex","SOLUSD",1643497470361,0.14399072,95.34,95.319,0.25]
["bitfinex","SOLUSD",1643497470564,0.14399072,95.34,95.322,104.2]
["bitfinex","SOLUSD",1643497470779,0.14399072,95.34,95.323,0.25]
["bitfinex","SOLUSD",1643497471963,0.14399072,95.34,95.312,0.25]
["bitfinex","SOLUSD",1643497472162,0.14399072,95.34,95.321,6.0]
["bitfinex","SOLUSD",1643497472364,0.14399072,95.34,95.322,0.25]
["bitfinex","SOLUSD",1643497472561,0.14399072,95.34,95.322,104.45]
["bitfinex","SOLUSD",1643497474862,0.14399072,95.34,95.322,104.2]
["bitfinex","SOLUSD",1643497475866,0.14399072,95.34,95.311,20.97982026]
["bitfinex","SOLUSD",1643497476366,0.14399072,95.34,95.312,0.25]
["bitfinex","SOLUSD",1643497476572,0.14399072,95.34,95.311,20.97982026]
["bitfinex","SOLUSD",1643497477172,0.14399072,95.34,95.312,0.25]
["bitfinex","SOLUSD",1643497477370,0.14399072,95.34,95.29,15.12]
["bitfinex","SOLUSD",1643497477567,0.14399072,95.34,95.281,22.6348]
["bitfinex","SOLUSD",1643497477810,0.14399072,95.34,95.26,15.12]
["bitfinex","SOLUSD",1643497478571,2.95669142,95.339,95.24,15.12]
["bitfinex","SOLUSD",1643497478777,0.25,95.338,95.177,4.31956399]
["bitfinex","SOLUSD",1643497478976,6.0,95.329,95.175,10.96619564]
["bitfinex","SOLUSD",1643497479170,6.0,95.329,95.164,4.31956399]
["bitfinex","SOLUSD",1643497479171,15.12,95.32,95.17,15.12]
["bitfinex","SOLUSD",1643497479371,0.25,95.319,95.17,15.12]
["bitfinex","SOLUSD",1643497479574,6.0,95.31,95.197,27.44715216]
["bitfinex","SOLUSD",1643497479773,0.25,95.309,95.197,27.44715216]
["bitfinex","SOLUSD",1643497479970,6.25,95.309,95.197,27.44715216]
["bitfinex","SOLUSD",1643497480176,104.2,95.299,95.197,27.44715216]
["bitfinex","SOLUSD",1643497480375,15.761,95.27,95.15,15.12]
["bitfinex","SOLUSD",1643497480573,6.0,95.26,95.151,104.2]
["bitfinex","SOLUSD",1643497480772,0.25,95.259,95.151,104.2]
["bitfinex","SOLUSD",1643497481003,0.25,95.259,95.152,0.25]
["bitfinex","SOLUSD",1643497481415,22.62055302,95.259,95.153,15.60072623]
["bitfinex","SOLUSD",1643497481800,22.62055302,95.259,95.154,0.25]
["bitfinex","SOLUSD",1643497482000,22.62055302,95.259,95.163,6.0]
["bitfinex","SOLUSD",1643497482205,22.62055302,95.259,95.164,104.2]
["bitfinex","SOLUSD",1643497482440,22.62055302,95.259,95.165,0.25]
["bitfinex","SOLUSD",1643497483407,22.37055302,95.259,95.174,6.0]
["bitfinex","SOLUSD",1643497483605,15.756,95.3,95.176,104.2]
["bitfinex","SOLUSD",1643497483802,15.756,95.3,95.175,5.39140058]
["bitfinex","SOLUSD",1643497483803,0.25,95.299,95.191,104.2]
["bitfinex","SOLUSD",1643497484003,0.25,95.299,95.201,6.0]
["bitfinex","SOLUSD",1643497484203,0.25,95.299,95.202,104.2]
["bitfinex","SOLUSD",1643497484409,0.25,95.299,95.202,104.45]
["bitfinex","SOLUSD",1643497484605,0.25,95.299,95.213,19.94803477]
["bitfinex","SOLUSD",1643497484828,0.25,95.299,95.214,104.45]
["bitfinex","SOLUSD",1643497485006,6.0,95.309,95.224,110.2]
["bitfinex","SOLUSD",1643497485204,6.0,95.309,95.224,104.2]
["bitfinex","SOLUSD",1643497485405,0.25,95.308,95.225,0.25]
["bitfinex","SOLUSD",1643497485608,0.25,95.308,95.235,8.10196523]
["bitfinex","SOLUSD",1643497485806,0.25,95.308,95.236,0.25]
["bitfinex","SOLUSD",1643497486006,30.87,95.33,95.236,104.45]
["bitfinex","SOLUSD",1643497486206,15.75,95.33,95.236,104.45]
["bitfinex","SOLUSD",1643497486634,0.14399072,95.34,95.246,6.0]
["bitfinex","SOLUSD",1643497486806,0.14399072,95.34,95.247,104.45]
["bitfinex","SOLUSD",1643497487206,0.14399072,95.34,95.258,19.94803477]
["bitfinex","SOLUSD",1643497487408,0.14399072,95.34,95.259,0.25]
["bitfinex","SOLUSD",1643497487606,0.14399072,95.34,95.258,19.94803477]
["bitfinex","SOLUSD",1643497488006,15.89199072,95.34,95.258,19.94803477]
["bitfinex","SOLUSD",1643497488206,4.93731091,95.339,95.258,19.94803477]
["bitfinex","SOLUSD",1643497488407,5.18731091,95.339,95.258,19.94803477]
["bitfinex","SOLUSD",1643497489613,15.75,95.33,95.258,19.94803477]
["bitfinex","SOLUSD",1643497489809,4.93731091,95.339,95.259,0.25]
["bitfinex","SOLUSD",1643497490009,4.93731091,95.339,95.258,19.94803477]
["bitfinex","SOLUSD",1643497490609,4.93731091,95.339,95.259,0.25]
["bitfinex","SOLUSD",1643497490808,4.93731091,95.339,95.259,104.45]
["bitfinex","SOLUSD",1643497492010,0.14399072,95.34,95.269,6.0]
["bitfinex","SOLUSD",1643497492412,0.14399072,95.34,95.28,15.12]
["bitfinex","SOLUSD",1643497492620,0.14399072,95.34,95.29,6.0]
["bitfinex","SOLUSD",1643497492813,0.14399072,95.34,95.291,104.45]
["bitfinex","SOLUSD",1643497493016,0.14399072,95.34,95.301,6.0]
["bitfinex","SOLUSD",1643497493436,0.14399072,95.34,95.302,6.25]
["bitfinex","SOLUSD",1643497494017,0.14399072,95.34,95.31,6.0]
["bitfinex","SOLUSD",1643497494213,0.14399072,95.34,95.311,19.94803477]
["bitfinex","SOLUSD",1643497494414,0.14399072,95.34,95.312,6.0]
["bitfinex","SOLUSD",1643497494613,0.14399072,95.34,95.322,104.2]
["bitfinex","SOLUSD",1643497494914,0.14399072,95.34,95.323,0.25]
["bitfinex","SOLUSD",1643497495914,0.14399072,95.34,95.321,6.0]
["bitfinex","SOLUSD",1643497496146,0.14399072,95.34,95.322,0.25]
["bitfinex","SOLUSD",1643497497115,0.14399072,95.34,95.312,0.25]
["bitfinex","SOLUSD",1643497497517,0.14399072,95.34,95.321,6.0]
["bitfinex","SOLUSD",1643497497916,0.14399072,95.34,95.322,0.25]
["bitfinex","SOLUSD",1643497498116,0.14399072,95.34,95.324,6.0]
["bitfinex","SOLUSD",1643497498316,0.14399072,95.34,95.325,0.25]
["bitfinex","SOLUSD",1643497499317,0.14399072,95.34,95.315,0.25]
["bitfinex","SOLUSD",1643497502023,0.14399072,95.34,95.312,0.25]
["bitfinex","SOLUSD",1643497503924,0.14399072,95.34,95.27,33.74552512]
["bitfinex","SOLUSD",1643497504123,0.14399072,95.34,95.27,15.12]
["bitfinex","SOLUSD",1643497504328,0.14399072,95.34,95.242,24.4037]
["bitfinex","SOLUSD",1643497504596,0.14399072,95.34,95.25,15.12]
["bitfinex","SOLUSD",1643497504925,0.14399072,95.34,95.251,23.22558165]
["bitfinex","SOLUSD",1643497505322,0.14399072,95.34,95.252,104.2]
["bitfinex","SOLUSD",1643497505523,0.14399072,95.34,95.262,6.0]
["bitfinex","SOLUSD",1643497505922,0.14399072,95.34,95.263,104.2]
["bitfinex","SOLUSD",1643497506328,2.95669142,95.339,95.251,23.22558165]
["bitfinex","SOLUSD",1643497506524,6.0,95.329,95.251,23.22558165]
["bitfinex","SOLUSD",1643497506726,25.2975886,95.328,95.251,23.22558165]
["bitfinex","SOLUSD",1643497506933,34.50428002,95.328,95.251,23.22558165]
["bitfinex","SOLUSD",1643497507127,2.95669142,95.327,95.251,23.22558165]
["bitfinex","SOLUSD",1643497507326,0.25,95.326,95.251,23.22558165]
["bitfinex","SOLUSD",1643497507527,6.0,95.317,95.251,23.22558165]
["bitfinex","SOLUSD",1643497507927,0.25,95.316,95.251,23.22558165]
["bitfinex","SOLUSD",1643497508129,25.2975886,95.328,95.251,23.22558165]
["bitfinex","SOLUSD",1643497508430,0.25,95.326,95.242,18.00952512]
["bitfinex","SOLUSD",1643497508631,0.25,95.326,95.235,0.25]
["bitfinex","SOLUSD",1643497508934,6.0,95.318,95.21,15.12]
["bitfinex","SOLUSD",1643497509130,6.0,95.317,95.21,15.12]
["bitfinex","SOLUSD",1643497509330,6.25,95.317,95.22,6.0]
["bitfinex","SOLUSD",1643497509530,6.0,95.307,95.211,23.55240667]
["bitfinex","SOLUSD",1643497509729,0.25,95.317,95.211,23.55240667]
["bitfinex","SOLUSD",1643497509929,0.25,95.306,95.211,23.55240667]
["bitfinex","SOLUSD",1643497510131,0.25,95.317,95.2,15.12]
["bitfinex","SOLUSD",1643497510332,0.25,95.317,95.199,18.00952512]
["bitfinex","SOLUSD",1643497510333,9.0,95.31,95.199,18.00952512]
["bitfinex","SOLUSD",1643497510533,15.12,95.3,95.18,438.91164438]
["bitfinex","SOLUSD",1643497511036,21.757,95.29,95.18,420.90211926]
["bitfinex","SOLUSD",1643497511237,0.32011576,95.279,95.18,420.90211926]
["bitfinex","SOLUSD",1643497511433,0.32011576,95.279,95.18,394.6403619]
["bitfinex","SOLUSD",1643497511634,194.95,95.27,95.106,48.2237]
["bitfinex","SOLUSD",1643497511832,3.0,95.244,95.106,48.2237]
["bitfinex","SOLUSD",1643497512137,15.12,95.26,95.106,48.2237]
["bitfinex","SOLUSD",1643497512138,15.12,95.23,95.106,48.2237]
["bitfinex","SOLUSD",1643497512334,15.12,95.22,95.107,45.91438143]
["bitfinex","SOLUSD",1643497512531,6.0,95.219,95.107,46.16438143]
["bitfinex","SOLUSD",1643497512733,15.77,95.21,95.107,46.16438143]
["bitfinex","SOLUSD",1643497512930,36.89,95.21,95.107,46.16438143]
["bitfinex","SOLUSD",1643497513136,0.25,95.209,95.107,46.16438143]
["bitfinex","SOLUSD",1643497513538,6.0,95.208,95.107,46.16438143]
["bitfinex","SOLUSD",1643497513932,0.25,95.207,95.107,45.91438143]
["bitfinex","SOLUSD",1643497514133,0.25,95.207,95.108,104.2]
["bitfinex","SOLUSD",1643497515162,0.25,95.209,95.118,6.0]
["bitfinex","SOLUSD",1643497515662,6.0,95.2,95.108,104.2]
["bitfinex","SOLUSD",1643497515862,0.25,95.199,95.108,104.2]
["bitfinex","SOLUSD",1643497516862,0.25,95.199,95.109,0.25]
["bitfinex","SOLUSD",1643497517681,0.25,95.199,95.094,104.2]
["bitfinex","SOLUSD",1643497517965,3.0,95.198,95.094,104.2]
["bitfinex","SOLUSD",1643497518365,3.0,95.198,95.106,2.16172574]
["bitfinex","SOLUSD",1643497518569,3.0,95.208,95.106,2.16172574]
["bitfinex","SOLUSD",1643497518764,3.0,95.208,95.107,39.50788652]
["bitfinex","SOLUSD",1643497518964,3.0,95.208,95.108,0.1]
["bitfinex","SOLUSD",1643497519165,3.0,95.208,95.108,104.3]
["bitfinex","SOLUSD",1643497519367,3.0,95.208,95.109,0.35]
["bitfinex","SOLUSD",1643497519568,0.25,95.207,95.109,0.35]
["bitfinex","SOLUSD",1643497519967,0.25,95.209,95.109,0.35]
["bitfinex","SOLUSD",1643497521767,0.25,95.209,95.109,0.1]
["bitfinex","SOLUSD",1643497523166,0.25,95.209,95.109,0.35]
["bitfinex","SOLUSD",1643497525569,0.25,95.209,95.108,0.35]
["bitfinex","SOLUSD",1643497525971,15.771,95.2,95.108,0.35]
["bitfinex","SOLUSD",1643497526171,0.25,95.199,95.108,0.1]
["bitfinex","SOLUSD",1643497526376,15.12,95.19,95.108,0.1]
["bitfinex","SOLUSD",1643497526772,0.25,95.189,95.108,0.1]
["bitfinex","SOLUSD",1643497527373,0.25,95.189,95.108,0.35]
["bitfinex","SOLUSD",1643497527573,15.12,95.19,95.108,0.35]
["bitfinex","SOLUSD",1643497527778,15.12,95.19,95.108,104.55]
["bitfinex","SOLUSD",1643497527974,15.12,95.19,95.109,0.1]
["bitfinex","SOLUSD",1643497528177,0.25,95.189,95.109,0.1]
["bitfinex","SOLUSD",1643497528479,0.25,95.189,95.108,0.35]
["bitfinex","SOLUSD",1643497529379,104.2,95.22,95.108,0.35]
["bitfinex","SOLUSD",1643497529380,3.0,95.219,95.108,0.35]
["bitfinex","SOLUSD",1643497529580,3.0,95.219,95.117,6.0]
["bitfinex","SOLUSD",1643497529779,2.95669142,95.242,95.12,15.12]
["bitfinex","SOLUSD",1643497529977,3.0,95.259,95.132,112.9]
["bitfinex","SOLUSD",1643497530179,3.0,95.308,95.14,15.12]
["bitfinex","SOLUSD",1643497530391,3.0,95.308,95.19,15.748]
["bitfinex","SOLUSD",1643497530578,3.0,95.308,95.2,21.12]
["bitfinex","SOLUSD",1643497530777,3.0,95.308,95.201,104.45]
["bitfinex","SOLUSD",1643497530778,1.28234885,95.307,95.201,104.45]
["bitfinex","SOLUSD",1643497530978,1.28234885,95.307,95.211,6.0]
["bitfinex","SOLUSD",1643497531178,3.0,95.308,95.212,39.50788652]
["bitfinex","SOLUSD",1643497531382,3.0,95.308,95.213,104.2]
["bitfinex","SOLUSD",1643497531581,0.14399072,95.34,95.223,110.2]
["bitfinex","SOLUSD",1643497531780,0.14399072,95.34,95.224,0.25]
["bitfinex","SOLUSD",1643497531990,0.14399072,95.34,95.23,6.0]
["bitfinex","SOLUSD",1643497532180,0.14399072,95.34,95.233,6.0]
["bitfinex","SOLUSD",1643497532380,0.14399072,95.34,95.234,21.05387084]
["bitfinex","SOLUSD",1643497532581,0.14399072,95.34,95.244,6.0]
["bitfinex","SOLUSD",1643497532783,0.14399072,95.34,95.245,0.25]
["bitfinex","SOLUSD",1643497532982,0.14399072,95.34,95.246,6.0]
["bitfinex","SOLUSD",1643497533182,0.14399072,95.34,95.247,104.2]
["bitfinex","SOLUSD",1643497533384,0.14399072,95.34,95.247,104.45]
["bitfinex","SOLUSD",1643497533581,0.14399072,95.34,95.258,39.50788652]
["bitfinex","SOLUSD",1643497533782,0.14399072,95.34,95.259,104.45]
["bitfinex","SOLUSD",1643497533987,0.14399072,95.34,95.269,6.0]
["bitfinex","SOLUSD",1643497534383,0.14399072,95.34,95.27,0.25]
["bitfinex","SOLUSD",1643497534608,0.14399072,95.34,95.258,39.50788652]
["bitfinex","SOLUSD",1643497534786,2.95669142,95.339,95.258,39.50788652]
["bitfinex","SOLUSD",1643497534983,0.14399072,95.34,95.258,39.50788652]
["bitfinex","SOLUSD",1643497535984,6.0,95.339,95.258,39.50788652]
["bitfinex","SOLUSD",1643497536182,0.14399072,95.34,95.258,39.50788652]
["bitfinex","SOLUSD",1643497536586,6.0,95.339,95.258,39.50788652]
["bitfinex","SOLUSD",1643497536782,0.25,95.338,95.258,39.50788652]
["bitfinex","SOLUSD",1643497538183,0.25,95.339,95.258,39.50788652]
["bitfinex","SOLUSD",1643497540386,0.14399072,95.34,95.258,39.50788652]
["bitfinex","SOLUSD",1643497541015,6.0,95.336,95.258,39.50788652]
["bitfinex","SOLUSD",1643497541189,0.14399072,95.34,95.258,39.50788652]
["bitfinex","SOLUSD",1643497541797,6.0,95.336,95.258,39.50788652]
["bitfinex","SOLUSD",1643497542196,0.25,95.335,95.258,39.50788652]
["bitfinex","SOLUSD",1643497543292,6.0,95.336,95.258,39.50788652]
["bitfinex","SOLUSD",1643497543495,0.14399072,95.34,95.258,39.50788652]
["bitfinex","SOLUSD",1643497543996,15.89199072,95.34,95.258,39.50788652]
["bitfinex","SOLUSD",1643497544592,6.0,95.33,95.258,39.50788652]
["bitfinex","SOLUSD",1643497544796,15.89199072,95.34,95.258,39.50788652]
["bitfinex","SOLUSD",1643497544797,0.25,95.329,95.258,39.50788652]
["bitfinex","SOLUSD",1643497545399,0.25,95.329,95.259,0.25]
["bitfinex","SOLUSD",1643497545996,0.25,95.329,95.259,104.45]
["bitfinex","SOLUSD",1643497546198,15.89199072,95.34,95.259,104.45]
["bitfinex","SOLUSD",1643497546597,6.0,95.33,95.259,104.2]
["bitfinex","SOLUSD",1643497546798,15.89199072,95.34,95.259,104.2]
["bitfinex","SOLUSD",1643497547896,15.89199072,95.34,95.26,0.25]
["bitfinex","SOLUSD",1643497548698,0.25,95.339,95.26,0.25]
["bitfinex","SOLUSD",1643497549899,0.14399072,95.34,95.26,0.25]
["bitfinex","SOLUSD",1643497551099,0.14399072,95.34,95.259,0.25]
["bitfinex","SOLUSD",1643497551900,6.0,95.338,95.259,0.25]
["bitfinex","SOLUSD",1643497552310,0.25,95.337,95.259,0.25]
["bitfinex","SOLUSD",1643497552700,0.25,95.337,95.258,39.50788652]
["bitfinex","SOLUSD",1643497552901,2.95669142,95.336,95.258,39.50788652]
["bitfinex","SOLUSD",1643497553101,6.0,95.326,95.258,39.50788652]
["bitfinex","SOLUSD",1643497553300,0.25,95.325,95.258,39.50788652]
["bitfinex","SOLUSD",1643497554501,6.0,95.326,95.258,39.50788652]
["bitfinex","SOLUSD",1643497554700,0.25,95.335,95.258,39.50788652]
["bitfinex","SOLUSD",1643497554903,0.25,95.325,95.258,39.50788652]
["bitfinex","SOLUSD",1643497555101,6.0,95.326,95.224,23.839]
["bitfinex","SOLUSD",1643497555302,0.25,95.325,95.234,6.0]
["bitfinex","SOLUSD",1643497555801,0.25,95.325,95.235,0.25]
["bitfinex","SOLUSD",1643497556028,0.25,95.325,95.235,142.00879107]
["bitfinex","SOLUSD",1643497556404,0.25,95.328,95.235,141.75879107]
["bitfinex","SOLUSD",1643497556805,0.25,95.338,95.235,141.75879107]
["bitfinex","SOLUSD",1643497557003,6.0,95.329,95.235,141.75879107]
["bitfinex","SOLUSD",1643497557202,0.25,95.338,95.235,141.75879107]
["bitfinex","SOLUSD",1643497557404,0.25,95.338,95.245,6.0]
["bitfinex","SOLUSD",1643497557602,6.0,95.329,95.245,6.0]
["bitfinex","SOLUSD",1643497557801,0.25,95.328,95.246,104.45]
["bitfinex","SOLUSD",1643497558206,0.25,95.328,95.246,0.25]
["bitfinex","SOLUSD",1643497558609,0.25,95.328,95.245,6.0]
["bitfinex","SOLUSD",1643497559809,0.25,95.328,95.246,0.25]
["bitfinex","SOLUSD",1643497560264,6.0,95.319,95.24,1.46159558]
["bitfinex","SOLUSD",1643497560713,6.0,95.315,95.235,37.55879107]
["bitfinex","SOLUSD",1643497560914,15.12,95.31,95.22,1.46159558]
["bitfinex","SOLUSD",1643497561111,15.12,95.31,95.193,2.89132881]
["bitfinex","SOLUSD",1643497561112,15.758,95.28,95.211,1.46159558]
["bitfinex","SOLUSD",1643497561331,0.25,95.279,95.205,6.0]
["bitfinex","SOLUSD",1643497561513,0.25,95.279,95.21,6.0]
["bitfinex","SOLUSD",1643497561514,6.0,95.27,95.21,6.0]
["bitfinex","SOLUSD",1643497561912,3.20669142,95.279,95.206,33.29281918]
["bitfinex","SOLUSD",1643497561913,6.25,95.269,95.206,33.29281918]
["bitfinex","SOLUSD",1643497562114,0.25,95.269,95.206,33.29281918]
["bitfinex","SOLUSD",1643497562616,0.25,95.269,95.189,1.46159558]
["bitfinex","SOLUSD",1643497562814,0.25,95.269,95.19,0.25]
["bitfinex","SOLUSD",1643497563014,6.25,95.269,95.19,0.25]
["bitfinex","SOLUSD",1643497563640,0.25,95.269,95.19,0.25]
["bitfinex","SOLUSD",1643497563839,6.0,95.259,95.196,1.46159558]
["bitfinex","SOLUSD",1643497564135,6.0,95.259,95.193,1.46159558]
["bitfinex","SOLUSD",1643497564336,0.25,95.258,95.193,1.46159558]
["bitfinex","SOLUSD",1643497564538,0.25,95.258,95.187,0.25]
["bitfinex","SOLUSD",1643497564539,0.25,95.258,95.194,0.25]
["bitfinex","SOLUSD",1643497564737,0.25,95.258,95.187,104.45]
["bitfinex","SOLUSD",1643497564936,15.76,95.27,95.193,0.25]
["bitfinex","SOLUSD",1643497565143,15.76,95.27,95.187,104.45]
["bitfinex","SOLUSD",1643497565144,15.756,95.29,95.2,1.46159558]
["bitfinex","SOLUSD",1643497565338,15.756,95.29,95.204,1.46159558]
["bitfinex","SOLUSD",1643497565540,3.0,95.301,95.206,1.46159558]
["bitfinex","SOLUSD",1643497565741,1.44855169,95.32,95.206,1.46159558]
["bitfinex","SOLUSD",1643497565940,6.0,95.291,95.217,37.87819114]
["bitfinex","SOLUSD",1643497566239,3.0,95.325,95.228,104.2]
["bitfinex","SOLUSD",1643497566660,0.14399072,95.34,95.238,6.0]
["bitfinex","SOLUSD",1643497566839,0.14399072,95.34,95.239,0.25]
["bitfinex","SOLUSD",1643497567040,0.14399072,95.34,95.246,6.0]
["bitfinex","SOLUSD",1643497567247,1.44855169,95.363,95.26,30.856]
["bitfinex","SOLUSD",1643497567440,1.44855169,95.389,95.275,1.46159558]
["bitfinex","SOLUSD",1643497567649,1.44855169,95.389,95.28,15.12]
["bitfinex","SOLUSD",1643497567845,1.44855169,95.397,95.285,6.0]
["bitfinex","SOLUSD",1643497568045,2.95669142,95.388,95.293,6.0]
["bitfinex","SOLUSD",1643497568252,1.94141571,95.398,95.294,38.12819114]
["bitfinex","SOLUSD",1643497568644,1.94141571,95.398,95.304,6.0]
["bitfinex","SOLUSD",1643497568645,2.95669142,95.396,95.304,6.0]
["bitfinex","SOLUSD",1643497568841,2.95669142,95.396,95.305,0.25]
["bitfinex","SOLUSD",1643497569242,0.25,95.395,95.305,0.25]
["bitfinex","SOLUSD",1643497569442,0.25,95.395,95.305,6.25]
["bitfinex","SOLUSD",1643497569643,0.25,95.395,95.306,104.2]
["bitfinex","SOLUSD",1643497569877,0.25,95.397,95.307,0.25]
["bitfinex","SOLUSD",1643497570043,0.25,95.397,95.317,104.2]
["bitfinex","SOLUSD",1643497570248,0.25,95.397,95.319,104.2]
["bitfinex","SOLUSD",1643497570442,1.94141571,95.398,95.319,104.2]
["bitfinex","SOLUSD",1643497570642,1.94141571,95.398,95.32,0.25]
["bitfinex","SOLUSD",1643497571444,3.0,95.38,95.32,0.25]
["bitfinex","SOLUSD",1643497571643,0.25,95.379,95.318,16.00159406]
["bitfinex","SOLUSD",1643497571844,3.0,95.38,95.32,0.25]
["bitfinex","SOLUSD",1643497572044,2.95669142,95.379,95.32,0.25]
["bitfinex","SOLUSD",1643497572245,3.20669142,95.379,95.318,16.00159406]
["bitfinex","SOLUSD",1643497572849,3.20669142,95.379,95.319,0.25]
["bitfinex","SOLUSD",1643497573248,2.95669142,95.378,95.28,15.12]
["bitfinex","SOLUSD",1643497573452,6.0,95.369,95.262,1.46159558]
["bitfinex","SOLUSD",1643497573649,15.12,95.36,95.247,1.46159558]
["bitfinex","SOLUSD",1643497573848,6.0,95.35,95.243,1.46159558]
["bitfinex","SOLUSD",1643497574153,6.0,95.35,95.238,1.46159558]
["bitfinex","SOLUSD",1643497574154,15.12,95.34,95.238,1.46159558]
["bitfinex","SOLUSD",1643497574347,0.25,95.339,95.239,43.42946788]
["bitfinex","SOLUSD",1643497574553,6.0,95.33,95.239,43.42946788]
["bitfinex","SOLUSD",1643497574751,0.25,95.329,95.24,0.25]
["bitfinex","SOLUSD",1643497575186,2.95669142,95.328,95.24,0.25]
["bitfinex","SOLUSD",1643497575352,0.25,95.327,95.24,0.25]
["bitfinex","SOLUSD",1643497575551,6.0,95.318,95.24,0.25]
["bitfinex","SOLUSD",1643497575749,0.25,95.317,95.24,0.25]
["bitfinex","SOLUSD",1643497575954,3.20669142,95.317,95.24,0.25]
["bitfinex","SOLUSD",1643497576151,6.0,95.316,95.24,0.25]
["bitfinex","SOLUSD",1643497576350,6.0,95.307,95.24,0.25]
["bitfinex","SOLUSD",1643497576551,6.0,95.306,95.24,0.25]
["bitfinex","SOLUSD",1643497576751,6.25,95.306,95.24,0.25]
["bitfinex","SOLUSD",1643497576951,6.0,95.305,95.24,0.25]
["bitfinex","SOLUSD",1643497577356,0.25,95.304,95.239,43.42946788]
["bitfinex","SOLUSD",1643497578759,0.25,95.304,95.24,0.25]
["bitfinex","SOLUSD",1643497579260,0.25,95.309,95.24,0.25]
["bitfinex","SOLUSD",1643497581861,2.77879909,95.309,95.239,41.17946788]
["bitfinex","SOLUSD",1643497582964,2.95669142,95.308,95.239,41.17946788]
["bitfinex","SOLUSD",1643497583363,0.25,95.307,95.24,0.25]
["bitfinex","SOLUSD",1643497583766,2.95669142,95.306,95.24,0.25]
["bitfinex","SOLUSD",1643497584268,0.25,95.305,95.24,0.25]
["bitfinex","SOLUSD",1643497585368,0.25,95.308,95.24,0.25]
["bitfinex","SOLUSD",1643497585966,2.95669142,95.307,95.24,0.25]
["bitfinex","SOLUSD",1643497586367,0.25,95.306,95.24,0.25]
["bitfinex","SOLUSD",1643497586767,2.95669142,95.305,95.24,0.25]
["bitfinex","SOLUSD",1643497586968,0.25,95.306,95.24,0.25]
["bitfinex","SOLUSD",1643497587167,0.25,95.304,95.24,0.25]
["bitfinex","SOLUSD",1643497587368,0.25,95.306,95.24,0.25]
["bitfinex","SOLUSD",1643497588172,2.95669142,95.305,95.24,0.25]
["bitfinex","SOLUSD",1643497588473,0.25,95.304,95.24,0.25]
["bitfinex","SOLUSD",1643497589996,1.94141571,95.294,95.24,0.25]
["bitfinex","SOLUSD",1643497590398,3.20669142,95.293,95.203,23.5642]
["bitfinex","SOLUSD",1643497590598,3.20669142,95.293,95.189,1.46159558]
["bitfinex","SOLUSD",1643497590599,6.0,95.283,95.189,1.46159558]
["bitfinex","SOLUSD",1643497590801,15.12,95.28,95.177,0.96159558]
["bitfinex","SOLUSD",1643497591003,6.0,95.27,95.177,0.96159558]
["bitfinex","SOLUSD",1643497591206,6.0,95.27,95.153,22.8711]
["bitfinex","SOLUSD",1643497591207,15.12,95.26,95.153,22.8711]
["bitfinex","SOLUSD",1643497591396,0.25,95.259,95.154,42.11519341]
["bitfinex","SOLUSD",1643497591605,1.94141571,95.249,95.154,42.11519341]
["bitfinex","SOLUSD",1643497591798,15.765,95.24,95.154,42.11519341]
["bitfinex","SOLUSD",1643497592247,0.25,95.239,95.154,42.11519341]
["bitfinex","SOLUSD",1643497592396,0.25,95.239,95.155,0.25]
["bitfinex","SOLUSD",1643497592598,0.25,95.239,95.154,42.11519341]
["bitfinex","SOLUSD",1643497592998,6.0,95.23,95.154,42.11519341]
["bitfinex","SOLUSD",1643497593202,2.52879909,95.229,95.154,42.11519341]
["bitfinex","SOLUSD",1643497593611,0.25,95.228,95.154,42.11519341]
["bitfinex","SOLUSD",1643497593799,0.25,95.228,95.155,0.25]
["bitfinex","SOLUSD",1643497595301,0.25,95.228,95.138,0.1]
["bitfinex","SOLUSD",1643497595507,6.0,95.219,95.117,0.1]
["bitfinex","SOLUSD",1643497595703,6.0,95.219,95.104,0.1]
["bitfinex","SOLUSD",1643497595909,6.0,95.219,95.085,107.19132881]
["bitfinex","SOLUSD",1643497595910,6.0,95.21,95.085,107.19132881]
["bitfinex","SOLUSD",1643497596103,15.12,95.2,95.095,6.0]
["bitfinex","SOLUSD",1643497596303,2.19141571,95.199,95.096,137.19475938]
["bitfinex","SOLUSD",1643497596508,6.0,95.189,95.106,6.0]
["bitfinex","SOLUSD",1643497596804,2.52879909,95.179,95.107,0.25]
["bitfinex","SOLUSD",1643497597207,0.25,95.178,95.107,0.25]
["bitfinex","SOLUSD",1643497597505,3.0,95.206,95.107,104.45]
["bitfinex","SOLUSD",1643497597720,15.767,95.22,95.108,0.1]
["bitfinex","SOLUSD",1643497598005,0.25,95.205,95.117,6.0]
["bitfinex","SOLUSD",1643497598208,0.25,95.205,95.118,122.83502582]
["bitfinex","SOLUSD",1643497598408,0.25,95.205,95.119,0.1]
["bitfinex","SOLUSD",1643497598806,6.0,95.208,95.119,0.1]
["bitfinex","SOLUSD",1643497599206,3.84447345,95.218,95.119,0.1]
["bitfinex","SOLUSD",1643497599618,6.0,95.208,95.119,0.1]
["bitfinex","SOLUSD",1643497600608,3.84447345,95.218,95.119,0.1]
["bitfinex","SOLUSD",1643497600808,0.25,95.217,95.119,0.1]
["bitfinex","SOLUSD",1643497601011,6.0,95.208,95.119,0.1]
["bitfinex","SOLUSD",1643497601415,0.25,95.207,95.119,0.1]
["bitfinex","SOLUSD",1643497603415,15.12,95.23,95.129,104.2]
["bitfinex","SOLUSD",1643497603629,15.12,95.28,95.139,6.0]
["bitfinex","SOLUSD",1643497603811,3.0,95.265,95.15,128.02]
["bitfinex","SOLUSD",1643497604012,3.0,95.265,95.16,6.0]
["bitfinex","SOLUSD",1643497604212,3.0,95.265,95.161,27.65105412]
["bitfinex","SOLUSD",1643497604414,3.0,95.265,95.161,27.90105412]
["bitfinex","SOLUSD",1643497604713,7.55084144,95.268,95.171,6.0]
["bitfinex","SOLUSD",1643497604913,0.25,95.264,95.172,104.2]
["bitfinex","SOLUSD",1643497605115,0.25,95.267,95.172,110.45]
["bitfinex","SOLUSD",1643497605314,0.25,95.289,95.172,110.45]
["bitfinex","SOLUSD",1643497605515,0.25,95.289,95.173,6.0]
["bitfinex","SOLUSD",1643497605715,0.25,95.289,95.174,104.2]
["bitfinex","SOLUSD",1643497605916,0.25,95.289,95.182,6.0]
["bitfinex","SOLUSD",1643497606118,0.25,95.289,95.174,104.45]
["bitfinex","SOLUSD",1643497606119,3.0,95.278,95.184,6.0]
["bitfinex","SOLUSD",1643497606316,0.25,95.277,95.185,18.88502582]
["bitfinex","SOLUSD",1643497606522,3.0,95.276,95.195,6.0]
["bitfinex","SOLUSD",1643497606917,0.25,95.275,95.196,0.25]
["bitfinex","SOLUSD",1643497608117,0.25,95.275,95.186,0.25]
["bitfinex","SOLUSD",1643497610119,15.76,95.27,95.186,0.25]
["bitfinex","SOLUSD",1643497610321,1.61208496,95.269,95.186,0.25]
["bitfinex","SOLUSD",1643497610521,3.0,95.265,95.186,0.25]
["bitfinex","SOLUSD",1643497610922,0.25,95.264,95.186,0.25]
["bitfinex","SOLUSD",1643497611723,2.95669142,95.263,95.186,0.25]
["bitfinex","SOLUSD",1643497612126,0.25,95.262,95.186,0.25]
["bitfinex","SOLUSD",1643497612724,0.25,95.262,95.185,18.63502582]
["bitfinex","SOLUSD",1643497612925,3.20669142,95.262,95.185,18.63502582]
["bitfinex","SOLUSD",1643497613125,0.25,95.262,95.185,18.63502582]
["bitfinex","SOLUSD",1643497613928,3.0,95.263,95.185,18.63502582]
["bitfinex","SOLUSD",1643497614126,3.0,95.263,95.186,0.25]
["bitfinex","SOLUSD",1643497614426,1.36208496,95.269,95.186,0.25]
["bitfinex","SOLUSD",1643497615026,3.0,95.261,95.186,0.25]
["bitfinex","SOLUSD",1643497615425,0.25,95.26,95.186,0.25]
["bitfinex","SOLUSD",1643497616328,1.36208496,95.269,95.187,2.16097443]
["bitfinex","SOLUSD",1643497616530,0.25,95.26,95.185,18.63502582]
["bitfinex","SOLUSD",1643497617729,0.25,95.268,95.186,0.25]
["bitfinex","SOLUSD",1643497619635,0.25,95.268,95.185,18.63502582]
["bitfinex","SOLUSD",1643497620234,6.0,95.27,95.185,18.63502582]
["bitfinex","SOLUSD",1643497620436,0.25,95.269,95.185,18.63502582]
["bitfinex","SOLUSD",1643497620836,8.20878787,95.269,95.186,0.25]
["bitfinex","SOLUSD",1643497623734,7.95878787,95.269,95.186,0.25]
["bitfinex","SOLUSD",1643497624134,7.95878787,95.269,95.185,18.63502582]
["bitfinex","SOLUSD",1643497624337,3.0,95.268,95.185,18.63502582]
["bitfinex","SOLUSD",1643497625034,0.25,95.267,95.185,18.63502582]
["bitfinex","SOLUSD",1643497625638,3.0,95.268,95.186,0.25]
["bitfinex","SOLUSD",1643497626337,7.95878787,95.269,95.186,0.25]
["bitfinex","SOLUSD",1643497626941,7.95878787,95.269,95.186,104.45]
["bitfinex","SOLUSD",1643497628339,0.25,95.268,95.186,104.45]
["bitfinex","SOLUSD",1643497629841,7.95878787,95.269,95.186,104.45]
["bitfinex","SOLUSD",1643497630341,7.95878787,95.269,95.187,0.25]
["bitfinex","SOLUSD",1643497630542,7.95878787,95.269,95.185,18.63502582]
["bitfinex","SOLUSD",1643497630742,7.95878787,95.269,95.186,0.25]
["bitfinex","SOLUSD",1643497631366,6.0,95.259,95.186,0.25]
["bitfinex","SOLUSD",1643497631765,0.25,95.258,95.185,18.63502582]
["bitfinex","SOLUSD",1643497633166,6.0,95.259,95.185,18.63502582]
["bitfinex","SOLUSD",1643497633572,2.95669142,95.258,95.185,18.63502582]
["bitfinex","SOLUSD",1643497633767,1.85513219,95.247,95.185,18.63502582]
["bitfinex","SOLUSD",1643497633968,3.0,95.246,95.185,18.63502582]
["bitfinex","SOLUSD",1643497634270,6.0,95.237,95.185,18.63502582]
["bitfinex","SOLUSD",1643497634471,0.25,95.245,95.185,18.63502582]
["bitfinex","SOLUSD",1643497634472,6.0,95.236,95.185,18.63502582]
["bitfinex","SOLUSD",1643497634870,6.0,95.236,95.186,0.25]
["bitfinex","SOLUSD",1643497635068,0.25,95.245,95.186,0.25]
["bitfinex","SOLUSD",1643497635069,0.25,95.235,95.186,0.25]
["bitfinex","SOLUSD",1643497635472,6.0,95.237,95.186,0.25]
["bitfinex","SOLUSD",1643497635670,1.85513219,95.247,95.186,0.25]
["bitfinex","SOLUSD",1643497635872,1.85513219,95.247,95.186,2.41097443]
["bitfinex","SOLUSD",1643497636071,1.85513219,95.247,95.196,6.0]
["bitfinex","SOLUSD",1643497636280,15.12,95.27,95.197,0.25]
["bitfinex","SOLUSD",1643497636670,0.25,95.269,95.197,0.25]
["bitfinex","SOLUSD",1643497636872,3.0,95.263,95.197,0.25]
["bitfinex","SOLUSD",1643497637274,7.4175851,95.262,95.197,0.25]
["bitfinex","SOLUSD",1643497637575,7.4175851,95.262,95.196,0.25]
["bitfinex","SOLUSD",1643497637776,7.4175851,95.262,95.186,0.25]
["bitfinex","SOLUSD",1643497639416,18.12,95.28,95.187,2.16097443]
["bitfinex","SOLUSD",1643497639578,6.0,95.269,95.197,6.0]
["bitfinex","SOLUSD",1643497639776,6.0,95.269,95.198,0.25]
["bitfinex","SOLUSD",1643497639976,3.0,95.28,95.198,8.41097443]
["bitfinex","SOLUSD",1643497640174,3.0,95.308,95.198,27.11537637]
["bitfinex","SOLUSD",1643497640375,7.7625179,95.307,95.199,43.94663292]
["bitfinex","SOLUSD",1643497640574,7.7625179,95.307,95.209,6.0]
["bitfinex","SOLUSD",1643497640774,7.7625179,95.307,95.21,104.45]
["bitfinex","SOLUSD",1643497640974,7.7625179,95.307,95.21,110.45]
["bitfinex","SOLUSD",1643497641175,7.7625179,95.307,95.21,112.61097443]
["bitfinex","SOLUSD",1643497641377,0.25,95.306,95.211,2.16097443]
["bitfinex","SOLUSD",1643497641577,0.25,95.306,95.221,6.0]
["bitfinex","SOLUSD",1643497641780,0.25,95.306,95.222,18.88502582]
["bitfinex","SOLUSD",1643497642692,15.12,95.33,95.223,104.2]
["bitfinex","SOLUSD",1643497642986,3.0,95.323,95.233,110.2]
["bitfinex","SOLUSD",1643497643380,3.0,95.323,95.234,0.25]
["bitfinex","SOLUSD",1643497643580,9.58395583,95.322,95.234,0.25]
["bitfinex","SOLUSD",1643497644983,0.25,95.321,95.234,0.25]
["bitfinex","SOLUSD",1643497647085,9.58395583,95.322,95.234,0.25]
["bitfinex","SOLUSD",1643497647285,9.58395583,95.322,95.235,2.16097443]
["bitfinex","SOLUSD",1643497647683,9.58395583,95.322,95.246,27.65105412]
["bitfinex","SOLUSD",1643497647882,9.58395583,95.322,95.247,0.25]
["bitfinex","SOLUSD",1643497648082,9.58395583,95.322,95.256,6.0]
["bitfinex","SOLUSD",1643497648284,0.25,95.321,95.257,0.25]
["bitfinex","SOLUSD",1643497648487,0.25,95.321,95.257,6.25]
["bitfinex","SOLUSD",1643497648883,0.25,95.321,95.257,0.25]
["bitfinex","SOLUSD",1643497649485,0.25,95.321,95.247,0.25]
["bitfinex","SOLUSD",1643497651384,0.25,95.321,95.221,6.0]
["bitfinex","SOLUSD",1643497651783,0.25,95.321,95.222,0.25]
["bitfinex","SOLUSD",1643497652186,2.95669142,95.32,95.222,38.67019092]
["bitfinex","SOLUSD",1643497652387,0.25,95.319,95.222,38.67019092]
["bitfinex","SOLUSD",1643497652884,2.95669142,95.318,95.222,38.67019092]
["bitfinex","SOLUSD",1643497653084,2.95669142,95.318,95.223,104.2]
["bitfinex","SOLUSD",1643497653385,0.25,95.317,95.224,0.25]
["bitfinex","SOLUSD",1643497654287,2.95669142,95.316,95.224,0.25]
["bitfinex","SOLUSD",1643497654486,0.25,95.317,95.232,6.0]
["bitfinex","SOLUSD",1643497654686,0.25,95.315,95.232,6.0]
["bitfinex","SOLUSD",1643497654889,0.25,95.317,95.233,0.25]
["bitfinex","SOLUSD",1643497656088,0.25,95.317,95.224,0.25]
["bitfinex","SOLUSD",1643497657390,3.0,95.316,95.224,0.25]
["bitfinex","SOLUSD",1643497657789,0.25,95.315,95.224,0.25]
["bitfinex","SOLUSD",1643497658898,0.25,95.318,95.224,0.25]
["bitfinex","SOLUSD",1643497661197,0.25,95.318,95.223,0.25]
["bitfinex","SOLUSD",1643497661498,3.20669142,95.318,95.223,0.25]
["bitfinex","SOLUSD",1643497661720,6.0,95.309,95.223,0.25]
["bitfinex","SOLUSD",1643497661892,6.25,95.308,95.223,0.25]
["bitfinex","SOLUSD",1643497662096,0.25,95.308,95.223,0.25]
["bitfinex","SOLUSD",1643497662495,6.25,95.308,95.223,0.25]
["bitfinex","SOLUSD",1643497662693,2.95669142,95.307,95.223,0.25]
["bitfinex","SOLUSD",1643497662896,6.0,95.3,95.223,0.25]
["bitfinex","SOLUSD",1643497663096,6.0,95.297,95.223,0.25]
["bitfinex","SOLUSD",1643497663296,0.25,95.296,95.223,0.25]
["bitfinex","SOLUSD",1643497663500,6.25,95.296,95.223,0.25]
["bitfinex","SOLUSD",1643497663919,0.25,95.296,95.223,0.25]
["bitfinex","SOLUSD",1643497664298,3.0,95.318,95.223,0.25]
["bitfinex","SOLUSD",1643497664600,3.0,95.318,95.232,6.0]
["bitfinex","SOLUSD",1643497664824,3.0,95.318,95.233,0.25]
["bitfinex","SOLUSD",1643497665037,0.25,95.317,95.233,0.25]
["bitfinex","SOLUSD",1643497665634,0.25,95.317,95.222,38.42019092]
["bitfinex","SOLUSD",1643497665635,6.0,95.308,95.222,38.42019092]
["bitfinex","SOLUSD",1643497665834,0.25,95.307,95.223,0.25]
["bitfinex","SOLUSD",1643497666035,6.0,95.306,95.223,104.45]
["bitfinex","SOLUSD",1643497666435,0.25,95.305,95.223,104.45]
["bitfinex","SOLUSD",1643497666638,3.0,95.316,95.223,104.45]
["bitfinex","SOLUSD",1643497666836,0.25,95.315,95.223,104.45]
["bitfinex","SOLUSD",1643497667435,3.0,95.314,95.223,104.45]
["bitfinex","SOLUSD",1643497667637,3.0,95.314,95.223,0.25]
["bitfinex","SOLUSD",1643497667836,0.25,95.313,95.223,0.25]
["bitfinex","SOLUSD",1643497669437,3.0,95.308,95.223,0.25]
["bitfinex","SOLUSD",1643497669937,0.25,95.307,95.223,0.25]
["bitfinex","SOLUSD",1643497671140,3.0,95.308,95.223,0.25]
["bitfinex","SOLUSD",1643497671544,3.0,95.308,95.223,104.45]
["bitfinex","SOLUSD",1643497671741,3.0,95.308,95.223,0.25]
["bitfinex","SOLUSD",1643497672141,0.25,95.307,95.223,0.25]
["bitfinex","SOLUSD",1643497673347,0.25,95.309,95.223,0.25]
["bitfinex","SOLUSD",1643497673744,0.25,95.309,95.222,38.42019092]
["bitfinex","SOLUSD",1643497674577,0.25,95.309,95.223,104.2]
["bitfinex","SOLUSD",1643497674745,0.25,95.309,95.222,38.42019092]
["bitfinex","SOLUSD",1643497674949,2.95669142,95.308,95.222,38.42019092]
["bitfinex","SOLUSD",1643497675145,2.95669142,95.308,95.204,46.3989]
["bitfinex","SOLUSD",1643497675146,6.0,95.3,95.204,46.3989]
["bitfinex","SOLUSD",1643497675347,15.12,95.29,95.196,2.89132881]
["bitfinex","SOLUSD",1643497675546,6.0,95.28,95.188,2.89132881]
["bitfinex","SOLUSD",1643497675746,0.25,95.279,95.184,2.89132881]
["bitfinex","SOLUSD",1643497676070,0.25,95.279,95.185,47.5527044]
["bitfinex","SOLUSD",1643497676071,6.25,95.279,95.185,47.5527044]
["bitfinex","SOLUSD",1643497676270,6.25,95.279,95.185,49.70313579]
["bitfinex","SOLUSD",1643497676470,6.0,95.27,95.186,110.99822577]
["bitfinex","SOLUSD",1643497676870,6.25,95.269,95.187,6.79822577]
["bitfinex","SOLUSD",1643497677070,6.0,95.259,95.188,108.84779438]
["bitfinex","SOLUSD",1643497677370,6.0,95.259,95.189,4.64779438]
["bitfinex","SOLUSD",1643497677769,0.25,95.269,95.19,0.25]
["bitfinex","SOLUSD",1643497677972,0.25,95.269,95.191,4.64779438]
["bitfinex","SOLUSD",1643497678171,0.25,95.278,95.191,4.64779438]
["bitfinex","SOLUSD",1643497678370,0.25,95.278,95.192,0.25]
["bitfinex","SOLUSD",1643497678371,21.12,95.27,95.192,0.25]
["bitfinex","SOLUSD",1643497678670,0.25,95.278,95.192,0.25]
["bitfinex","SOLUSD",1643497679076,30.878,95.28,95.192,0.25]
["bitfinex","SOLUSD",1643497679273,30.878,95.28,95.186,0.25]
["bitfinex","SOLUSD",1643497679472,30.878,95.28,95.187,4.64496878]
["bitfinex","SOLUSD",1643497680076,30.878,95.28,95.185,42.90491002]
["bitfinex","SOLUSD",1643497680077,6.0,95.27,95.185,42.90491002]
["bitfinex","SOLUSD",1643497680274,6.0,95.27,95.186,104.2]
["bitfinex","SOLUSD",1643497680476,30.878,95.28,95.196,6.0]
["bitfinex","SOLUSD",1643497680877,30.878,95.28,95.188,2.15043139]
["bitfinex","SOLUSD",1643497681275,0.25,95.279,95.197,2.15043139]
["bitfinex","SOLUSD",1643497681475,30.878,95.28,95.197,2.15043139]
["bitfinex","SOLUSD",1643497681677,30.878,95.28,95.198,0.25]
["bitfinex","SOLUSD",1643497682079,30.878,95.28,95.185,42.90491002]
["bitfinex","SOLUSD",1643497682080,30.878,95.28,95.199,2.15043139]
["bitfinex","SOLUSD",1643497682279,6.0,95.27,95.2,3.38116992]
["bitfinex","SOLUSD",1643497682879,0.25,95.269,95.2,3.38116992]
["bitfinex","SOLUSD",1643497683083,0.25,95.279,95.2,3.38116992]
["bitfinex","SOLUSD",1643497683287,6.0,95.27,95.2,3.38116992]
["bitfinex","SOLUSD",1643497683481,0.25,95.279,95.201,0.25]
["bitfinex","SOLUSD",1643497683687,0.25,95.269,95.201,0.25]
["bitfinex","SOLUSD",1643497683888,0.25,95.279,95.201,0.25]
["bitfinex","SOLUSD",1643497684382,0.25,95.279,95.2,3.38116992]
["bitfinex","SOLUSD",1643497684583,6.0,95.27,95.201,0.25]
["bitfinex","SOLUSD",1643497684782,0.25,95.269,95.201,0.25]
["bitfinex","SOLUSD",1643497685982,0.25,95.279,95.201,0.25]
["bitfinex","SOLUSD",1643497689645,0.25,95.279,95.175,104.2]
["bitfinex","SOLUSD",1643497689789,125.96,95.27,95.164,2.89132881]
["bitfinex","SOLUSD",1643497689989,6.0,95.268,95.153,104.2]
["bitfinex","SOLUSD",1643497690189,104.2,95.267,95.152,2.89132881]
["bitfinex","SOLUSD",1643497690488,104.2,95.258,95.155,2.89132881]
["bitfinex","SOLUSD",1643497690694,104.2,95.256,95.173,6.0]
["bitfinex","SOLUSD",1643497690889,6.0,95.248,95.173,6.0]
["bitfinex","SOLUSD",1643497691089,5.5,95.246,95.164,39.65662954]
["bitfinex","SOLUSD",1643497691290,0.25,95.245,95.164,39.65662954]
["bitfinex","SOLUSD",1643497692092,15.764,95.24,95.164,39.65662954]
["bitfinex","SOLUSD",1643497692295,0.25,95.239,95.164,39.65662954]
["bitfinex","SOLUSD",1643497693297,6.0,95.23,95.165,0.25]
["bitfinex","SOLUSD",1643497693496,0.25,95.239,95.165,0.25]
["bitfinex","SOLUSD",1643497693696,0.25,95.229,95.165,0.25]
["bitfinex","SOLUSD",1643497693894,0.25,95.239,95.165,0.25]
["bitfinex","SOLUSD",1643497694897,0.25,95.246,95.165,0.25]
["bitfinex","SOLUSD",1643497695295,24.5222,95.247,95.165,0.25]
["bitfinex","SOLUSD",1643497696397,24.5222,95.247,95.165,104.45]
["bitfinex","SOLUSD",1643497696698,24.5222,95.247,95.175,6.0]
["bitfinex","SOLUSD",1643497696898,24.2307,95.279,95.176,0.25]
["bitfinex","SOLUSD",1643497697106,24.2307,95.279,95.176,6.25]
["bitfinex","SOLUSD",1643497697296,0.25,95.254,95.176,6.25]
["bitfinex","SOLUSD",1643497697705,23.6416,95.255,95.176,6.25]
["bitfinex","SOLUSD",1643497697897,23.6416,95.255,95.177,104.2]
["bitfinex","SOLUSD",1643497698140,24.2307,95.279,95.177,122.31483015]
["bitfinex","SOLUSD",1643497698299,3.0,95.283,95.188,104.2]
["bitfinex","SOLUSD",1643497698498,3.0,95.283,95.198,6.0]
["bitfinex","SOLUSD",1643497698895,3.0,95.283,95.199,6.25]
["bitfinex","SOLUSD",1643497699100,3.0,95.283,95.199,0.25]
["bitfinex","SOLUSD",1643497699298,0.25,95.282,95.199,0.25]
["bitfinex","SOLUSD",1643497699497,6.0,95.273,95.189,6.6294504]
["bitfinex","SOLUSD",1643497699698,15.12,95.26,95.189,6.6294504]
["bitfinex","SOLUSD",1643497699898,104.45,95.259,95.189,6.6294504]
["bitfinex","SOLUSD",1643497700101,15.764,95.24,95.144,2.89132881]
["bitfinex","SOLUSD",1643497700301,0.25,95.239,95.144,2.89132881]
["bitfinex","SOLUSD",1643497700499,6.0,95.23,95.133,0.1]
["bitfinex","SOLUSD",1643497700698,24.809,95.229,95.133,0.1]
["bitfinex","SOLUSD",1643497700901,25.059,95.229,95.133,108.93533765]
["bitfinex","SOLUSD",1643497701203,25.059,95.229,95.144,104.2]
["bitfinex","SOLUSD",1643497701401,25.059,95.229,95.145,0.25]
["bitfinex","SOLUSD",1643497703329,2.95669142,95.228,95.144,104.2]
["bitfinex","SOLUSD",1643497703731,0.25,95.227,95.144,104.2]
["bitfinex","SOLUSD",1643497704728,0.25,95.227,95.145,0.25]
["bitfinex","SOLUSD",1643497704926,0.25,95.228,95.145,0.25]
["bitfinex","SOLUSD",1643497705928,24.809,95.229,95.145,0.25]
["bitfinex","SOLUSD",1643497707230,24.809,95.229,95.143,0.25]
["bitfinex","SOLUSD",1643497707429,0.25,95.228,95.143,0.25]
["bitfinex","SOLUSD",1643497707627,6.0,95.219,95.135,0.35]
["bitfinex","SOLUSD",1643497707828,0.25,95.218,95.136,4.62109829]
["bitfinex","SOLUSD",1643497708028,6.0,95.219,95.137,0.25]
["bitfinex","SOLUSD",1643497708228,0.25,95.218,95.137,0.25]
["bitfinex","SOLUSD",1643497708434,0.25,95.218,95.138,4.62109829]
["bitfinex","SOLUSD",1643497708931,0.25,95.218,95.139,0.25]
["bitfinex","SOLUSD",1643497709431,0.25,95.218,95.14,4.62109829]
["bitfinex","SOLUSD",1643497709834,0.25,95.218,95.141,0.25]
["bitfinex","SOLUSD",1643497710236,6.0,95.219,95.141,0.25]
["bitfinex","SOLUSD",1643497710634,6.0,95.219,95.142,4.62116036]
["bitfinex","SOLUSD",1643497710870,6.0,95.219,95.143,0.25]
["bitfinex","SOLUSD",1643497711136,0.25,95.218,95.16,11.99744659]
["bitfinex","SOLUSD",1643497711339,0.25,95.218,95.161,0.25]
["bitfinex","SOLUSD",1643497712938,6.0,95.219,95.161,0.25]
["bitfinex","SOLUSD",1643497713140,15.12,95.25,95.162,1.45798116]
["bitfinex","SOLUSD",1643497713337,23.6554,95.255,95.171,1.45798116]
["bitfinex","SOLUSD",1643497713540,23.6554,95.255,95.166,1.45798116]
["bitfinex","SOLUSD",1643497713740,104.2,95.254,95.167,1.45798116]
["bitfinex","SOLUSD",1643497713939,6.0,95.237,95.167,1.70798116]
["bitfinex","SOLUSD",1643497714141,6.0,95.237,95.167,1.45798116]
["bitfinex","SOLUSD",1643497714343,0.25,95.236,95.168,0.25]
["bitfinex","SOLUSD",1643497715241,0.25,95.236,95.167,0.25]
["bitfinex","SOLUSD",1643497715441,6.0,95.23,95.167,0.25]
["bitfinex","SOLUSD",1643497715839,0.25,95.229,95.167,0.25]
["bitfinex","SOLUSD",1643497716239,0.25,95.229,95.168,1.45798116]
["bitfinex","SOLUSD",1643497716642,0.25,95.229,95.169,0.25]
["bitfinex","SOLUSD",1643497717240,0.25,95.234,95.169,0.25]
["bitfinex","SOLUSD",1643497717641,0.25,95.234,95.165,1.45798116]
["bitfinex","SOLUSD",1643497717849,0.25,95.234,95.16,11.99744659]
["bitfinex","SOLUSD",1643497718046,0.25,95.234,95.161,1.45798116]
["bitfinex","SOLUSD",1643497718743,0.25,95.234,95.162,1.45798116]
["bitfinex","SOLUSD",1643497719149,6.0,95.225,95.163,0.25]
["bitfinex","SOLUSD",1643497719346,0.25,95.224,95.164,1.45798116]
["bitfinex","SOLUSD",1643497719746,0.25,95.224,95.165,0.25]
["bitfinex","SOLUSD",1643497719949,0.25,95.224,95.167,1.45798116]
["bitfinex","SOLUSD",1643497720149,0.25,95.224,95.163,1.45798116]
["bitfinex","SOLUSD",1643497720348,0.25,95.224,95.155,1.45798116]
["bitfinex","SOLUSD",1643497720349,15.12,95.22,95.155,1.45798116]
["bitfinex","SOLUSD",1643497720624,6.0,95.21,95.098,16.9592746]
["bitfinex","SOLUSD",1643497720759,6.0,95.21,95.076,23.2601]
["bitfinex","SOLUSD",1643497720760,15.12,95.2,95.076,23.2601]
["bitfinex","SOLUSD",1643497720951,46.8773,95.199,95.073,4.31956399]
["bitfinex","SOLUSD",1643497721149,15.776,95.17,95.077,4.47292657]
["bitfinex","SOLUSD",1643497721454,15.12,95.16,95.051,4.31956399]
["bitfinex","SOLUSD",1643497721654,3.0,95.143,95.051,4.31956399]
["bitfinex","SOLUSD",1643497721852,15.12,95.13,95.034,2.92322579]
["bitfinex","SOLUSD",1643497722052,6.0,95.12,95.009,43.83881609]
["bitfinex","SOLUSD",1643497722254,15.792,95.09,94.962,2.92322579]
["bitfinex","SOLUSD",1643497722448,15.12,95.08,94.949,2.92322579]
["bitfinex","SOLUSD",1643497722692,21.12,95.08,94.931,2.92322579]
["bitfinex","SOLUSD",1643497722847,29.5146,95.079,94.965,401.40504371]
["bitfinex","SOLUSD",1643497723051,6.0,95.07,94.965,401.40504371]
["bitfinex","SOLUSD",1643497723250,15.12,95.06,94.966,43.88420846]
["bitfinex","SOLUSD",1643497723651,6.0,95.05,94.966,43.88420846]
["bitfinex","SOLUSD",1643497723850,0.25,95.049,94.966,43.88420846]
["bitfinex","SOLUSD",1643497724051,6.25,95.049,94.966,43.88420846]
["bitfinex","SOLUSD",1643497724652,6.0,95.049,94.966,43.88420846]
["bitfinex","SOLUSD",1643497724851,6.0,95.049,94.967,0.25]
["bitfinex","SOLUSD",1643497729454,15.12,95.05,94.967,0.25]
["bitfinex","SOLUSD",1643497731856,15.12,95.05,94.976,6.0]
["bitfinex","SOLUSD",1643497732356,15.12,95.05,94.977,0.25]
["bitfinex","SOLUSD",1643497732557,15.12,95.05,94.977,104.45]
["bitfinex","SOLUSD",1643497732956,15.12,95.05,94.988,31.76800902]
["bitfinex","SOLUSD",1643497733357,15.12,95.05,94.989,0.25]
["bitfinex","SOLUSD",1643497733756,15.12,95.05,94.988,31.76800902]
["bitfinex","SOLUSD",1643497735158,15.12,95.05,94.989,0.25]
["bitfinex","SOLUSD",1643497739769,0.25,95.049,94.97,6.0]
["bitfinex","SOLUSD",1643497739963,0.25,95.049,94.971,104.2]
["bitfinex","SOLUSD",1643497740163,0.25,95.049,94.971,110.2]
["bitfinex","SOLUSD",1643497740365,0.25,95.049,94.971,104.2]
["bitfinex","SOLUSD",1643497740565,0.25,95.049,94.981,6.0]
["bitfinex","SOLUSD",1643497740763,0.25,95.049,94.981,110.2]
["bitfinex","SOLUSD",1643497740999,15.12,95.05,94.982,6.0]
["bitfinex","SOLUSD",1643497741164,2.86408306,95.199,94.985,62.54]
["bitfinex","SOLUSD",1643497741364,94.62528388,95.203,95.055,2.15831419]
["bitfinex","SOLUSD",1643497741567,94.62528388,95.203,95.054,15.12]
["bitfinex","SOLUSD",1643497741568,15.9764,95.284,95.08,104.2]
["bitfinex","SOLUSD",1643497741763,52.535,95.29,95.102,1.68]
["bitfinex","SOLUSD",1643497741966,15.12,95.31,95.111,104.2]
["bitfinex","SOLUSD",1643497742166,15.12,95.32,95.12,15.12]
["bitfinex","SOLUSD",1643497742368,15.12,95.31,95.14,15.759]
["bitfinex","SOLUSD",1643497742568,24.3959,95.309,95.15,6.0]
["bitfinex","SOLUSD",1643497742767,24.3959,95.309,95.151,0.25]
["bitfinex","SOLUSD",1643497742969,5.09306851,95.299,95.151,28.06266861]
["bitfinex","SOLUSD",1643497743169,15.12,95.29,95.152,21.81266861]
["bitfinex","SOLUSD",1643497743469,15.12,95.29,95.153,0.25]
["bitfinex","SOLUSD",1643497743691,15.12,95.29,95.15,15.12]
["bitfinex","SOLUSD",1643497743692,6.0,95.28,95.15,15.12]
["bitfinex","SOLUSD",1643497743892,6.0,95.28,95.153,0.25]
["bitfinex","SOLUSD",1643497744197,6.0,95.279,95.16,6.0]
["bitfinex","SOLUSD",1643497744401,15.76,95.27,95.161,29.10026899]
["bitfinex","SOLUSD",1643497744593,6.38645056,95.239,95.171,6.0]
["bitfinex","SOLUSD",1643497744793,0.25,95.238,95.172,0.25]
["bitfinex","SOLUSD",1643497744997,0.25,95.238,95.164,6.0]
["bitfinex","SOLUSD",1643497745420,0.25,95.238,95.165,0.25]
["bitfinex","SOLUSD",1643497746194,0.25,95.238,95.165,6.25]
["bitfinex","SOLUSD",1643497746396,6.38645056,95.239,95.165,0.25]
["bitfinex","SOLUSD",1643497746797,6.38645056,95.239,95.164,6.0]
["bitfinex","SOLUSD",1643497746998,6.38645056,95.239,95.17,6.0]
["bitfinex","SOLUSD",1643497747399,6.38645056,95.239,95.165,0.25]
["bitfinex","SOLUSD",1643497747600,6.38645056,95.239,95.171,10.52]
["bitfinex","SOLUSD",1643497747797,6.38645056,95.239,95.172,0.25]
["bitfinex","SOLUSD",1643497748202,6.38645056,95.239,95.171,10.52]
["bitfinex","SOLUSD",1643497748398,6.38645056,95.239,95.172,0.25]
["bitfinex","SOLUSD",1643497748800,0.25,95.238,95.172,0.25]
["bitfinex","SOLUSD",1643497750001,6.0,95.229,95.15,15.12]
["bitfinex","SOLUSD",1643497750204,6.0,95.229,95.1,15.766]
["bitfinex","SOLUSD",1643497750205,6.0,95.229,95.14,15.12]
["bitfinex","SOLUSD",1643497750400,6.0,95.229,95.09,188.95]
["bitfinex","SOLUSD",1643497750401,6.0,95.22,95.13,15.12]
["bitfinex","SOLUSD",1643497750602,6.0,95.218,95.13,15.12]
["bitfinex","SOLUSD",1643497750802,75.79649142,95.243,95.13,15.12]
["bitfinex","SOLUSD",1643497751002,75.79649142,95.243,95.131,35.07287113]
["bitfinex","SOLUSD",1643497751202,3.20669142,95.242,95.131,35.07287113]
["bitfinex","SOLUSD",1643497751405,3.20669142,95.242,95.141,6.0]
["bitfinex","SOLUSD",1643497751611,2.95669142,95.241,95.141,6.0]
["bitfinex","SOLUSD",1643497751808,2.95669142,95.241,95.142,0.25]
["bitfinex","SOLUSD",1643497751809,0.25,95.24,95.142,0.25]
["bitfinex","SOLUSD",1643497752005,15.766,95.23,95.142,0.25]
["bitfinex","SOLUSD",1643497752407,107.40669142,95.229,95.141,6.0]
["bitfinex","SOLUSD",1643497752812,2.95669142,95.228,95.141,6.0]
["bitfinex","SOLUSD",1643497753211,0.25,95.227,95.141,6.0]
["bitfinex","SOLUSD",1643497753609,2.95669142,95.226,95.141,6.0]
["bitfinex","SOLUSD",1643497753806,0.25,95.225,95.142,0.25]
["bitfinex","SOLUSD",1643497754005,15.769,95.22,95.142,0.25]
["bitfinex","SOLUSD",1643497754205,104.2,95.219,95.142,0.25]
["bitfinex","SOLUSD",1643497754407,0.25,95.219,95.142,0.25]
["bitfinex","SOLUSD",1643497755411,15.77,95.21,95.142,0.25]
["bitfinex","SOLUSD",1643497755809,0.25,95.209,95.142,0.25]
["bitfinex","SOLUSD",1643497757612,0.25,95.209,95.141,0.25]
["bitfinex","SOLUSD",1643497758215,0.25,95.209,95.141,42.71512842]
["bitfinex","SOLUSD",1643497758615,15.766,95.23,95.141,42.71512842]
["bitfinex","SOLUSD",1643497758814,0.25,95.229,95.141,42.71512842]
["bitfinex","SOLUSD",1643497760417,0.25,95.229,95.141,42.46512842]
["bitfinex","SOLUSD",1643497760618,0.25,95.229,95.142,0.25]
["bitfinex","SOLUSD",1643497761618,15.769,95.21,95.1,15.12]
["bitfinex","SOLUSD",1643497761818,104.45,95.209,95.1,15.12]
["bitfinex","SOLUSD",1643497762018,3.20669142,95.209,95.11,6.0]
["bitfinex","SOLUSD",1643497762422,2.95669142,95.208,95.11,6.0]
["bitfinex","SOLUSD",1643497762619,2.95669142,95.208,95.101,110.2]
["bitfinex","SOLUSD",1643497762821,15.771,95.2,95.111,34.48303122]
["bitfinex","SOLUSD",1643497763018,0.25,95.207,95.121,6.0]
["bitfinex","SOLUSD",1643497763221,0.25,95.199,95.121,6.0]
["bitfinex","SOLUSD",1643497763421,0.25,95.207,95.121,6.0]
["bitfinex","SOLUSD",1643497763625,0.25,95.207,95.122,0.25]
["bitfinex","SOLUSD",1643497764221,3.0,95.216,95.122,0.25]
["bitfinex","SOLUSD",1643497764453,0.25,95.218,95.122,0.25]
["bitfinex","SOLUSD",1643497764621,15.769,95.21,95.122,0.25]
["bitfinex","SOLUSD",1643497764822,3.0,95.231,95.13,15.12]
["bitfinex","SOLUSD",1643497765123,23.4487,95.259,95.14,6.0]
["bitfinex","SOLUSD",1643497765321,0.25,95.242,95.141,104.45]
["bitfinex","SOLUSD",1643497765524,3.0,95.265,95.151,6.0]
["bitfinex","SOLUSD",1643497765728,3.0,95.265,95.16,15.12]
["bitfinex","SOLUSD",1643497765944,24.4143,95.288,95.16,15.12]
["bitfinex","SOLUSD",1643497766222,24.4143,95.288,95.171,23.21352322]
["bitfinex","SOLUSD",1643497766223,6.0,95.278,95.171,23.21352322]
["bitfinex","SOLUSD",1643497766426,6.0,95.278,95.18,15.12]
["bitfinex","SOLUSD",1643497766624,6.0,95.278,95.19,6.0]
["bitfinex","SOLUSD",1643497766822,0.25,95.277,95.191,34.73303122]
["bitfinex","SOLUSD",1643497767023,0.25,95.277,95.201,6.0]
["bitfinex","SOLUSD",1643497767423,0.25,95.277,95.202,0.25]
["bitfinex","SOLUSD",1643497767824,6.0,95.293,95.202,0.25]
["bitfinex","SOLUSD",1643497769023,6.0,95.288,95.202,0.25]
["bitfinex","SOLUSD",1643497769322,0.25,95.287,95.202,0.25]
["bitfinex","SOLUSD",1643497770254,3.0,95.325,95.211,23.21352322]
["bitfinex","SOLUSD",1643497770450,52.501,95.35,95.211,23.21352322]
["bitfinex","SOLUSD",1643497770653,2.95669142,95.331,95.221,6.0]
["bitfinex","SOLUSD",1643497770856,2.95669142,95.331,95.222,0.25]
["bitfinex","SOLUSD",1643497771053,2.95669142,95.331,95.231,34.48303122]
["bitfinex","SOLUSD",1643497771251,2.95669142,95.331,95.232,0.25]
["bitfinex","SOLUSD",1643497771451,2.95669142,95.331,95.241,6.0]
["bitfinex","SOLUSD",1643497771651,0.25,95.33,95.232,0.25]
["bitfinex","SOLUSD",1643497771852,0.25,95.33,95.241,6.0]
["bitfinex","SOLUSD",1643497772052,16.001,95.33,95.241,6.0]
["bitfinex","SOLUSD",1643497772252,16.001,95.33,95.242,0.25]
["bitfinex","SOLUSD",1643497773253,16.001,95.33,95.232,0.25]
["bitfinex","SOLUSD",1643497774054,16.001,95.33,95.241,6.0]
["bitfinex","SOLUSD",1643497774356,16.001,95.33,95.242,0.25]
["bitfinex","SOLUSD",1643497775456,15.751,95.33,95.242,0.25]
["bitfinex","SOLUSD",1643497776260,15.752,95.32,95.231,34.48303122]
["bitfinex","SOLUSD",1643497776458,21.752,95.32,95.231,34.48303122]
["bitfinex","SOLUSD",1643497776660,0.25,95.319,95.231,34.48303122]
["bitfinex","SOLUSD",1643497777060,104.45,95.319,95.231,34.48303122]
["bitfinex","SOLUSD",1643497777459,104.45,95.319,95.22,15.12]
["bitfinex","SOLUSD",1643497777662,15.753,95.31,95.23,6.0]
["bitfinex","SOLUSD",1643497777959,0.25,95.309,95.23,6.0]
["bitfinex","SOLUSD",1643497778562,0.25,95.309,95.231,35.94950469]
["bitfinex","SOLUSD",1643497778761,0.25,95.309,95.231,0.25]
["bitfinex","SOLUSD",1643497783765,104.2,95.299,95.231,0.25]
["bitfinex","SOLUSD",1643497784163,0.25,95.298,95.22,6.0]
["bitfinex","SOLUSD",1643497784563,0.25,95.298,95.21,6.0]
["bitfinex","SOLUSD",1643497784763,0.25,95.298,95.211,34.76109497]
["bitfinex","SOLUSD",1643497785172,0.25,95.298,95.221,6.0]
["bitfinex","SOLUSD",1643497785364,0.25,95.299,95.222,0.25]
["bitfinex","SOLUSD",1643497786367,15.755,95.3,95.222,0.25]
["bitfinex","SOLUSD",1643497787265,15.755,95.3,95.221,6.0]
["bitfinex","SOLUSD",1643497787665,2.95669142,95.299,95.2,15.12]
["bitfinex","SOLUSD",1643497787867,46.1557,95.298,95.2,15.12]
["bitfinex","SOLUSD",1643497788067,46.1557,95.298,95.21,6.0]
["bitfinex","SOLUSD",1643497788267,0.25,95.297,95.211,0.25]
["bitfinex","SOLUSD",1643497788668,104.45,95.297,95.211,37.80838897]
["bitfinex","SOLUSD",1643497789469,0.25,95.297,95.211,37.80838897]
["bitfinex","SOLUSD",1643497789869,0.25,95.297,95.221,6.0]
["bitfinex","SOLUSD",1643497790071,3.0,95.305,95.222,0.25]
["bitfinex","SOLUSD",1643497790313,70.48608306,95.35,95.222,0.25]
["bitfinex","SOLUSD",1643497790471,70.48608306,95.35,95.222,104.45]
["bitfinex","SOLUSD",1643497790472,3.0,95.331,95.222,104.45]
["bitfinex","SOLUSD",1643497790771,0.25,95.33,95.231,20.13816547]
["bitfinex","SOLUSD",1643497791174,0.25,95.33,95.241,6.0]
["bitfinex","SOLUSD",1643497791390,0.25,95.33,95.242,0.25]
["bitfinex","SOLUSD",1643497791770,0.25,95.33,95.241,5.75]
["bitfinex","SOLUSD",1643497791975,51.38669142,95.349,95.241,5.75]
["bitfinex","SOLUSD",1643497791976,0.46388204,95.45,95.41,311.71201777]
["bitfinex","SOLUSD",1643497792172,0.45697298,95.442,95.41,326.83201777]
["bitfinex","SOLUSD",1643497792976,0.46388204,95.45,95.411,1.97032025]
["bitfinex","SOLUSD",1643497793174,0.46388204,95.45,95.411,21.94384997]
["bitfinex","SOLUSD",1643497793387,0.46388204,95.45,95.421,6.0]
["bitfinex","SOLUSD",1643497793575,0.46388204,95.45,95.42,15.12]
["bitfinex","SOLUSD",1643497794374,0.46388204,95.45,95.402,23.46034351]
["bitfinex","SOLUSD",1643497794675,0.46388204,95.45,95.412,6.0]
["bitfinex","SOLUSD",1643497794878,0.46388204,95.45,95.41,6.0]
["bitfinex","SOLUSD",1643497795076,0.46388204,95.45,95.39,15.12]
["bitfinex","SOLUSD",1643497795077,0.46388204,95.45,95.393,6.0]
["bitfinex","SOLUSD",1643497795278,0.46388204,95.45,95.39,15.12]
["bitfinex","SOLUSD",1643497795279,0.46388204,95.45,95.39,6.0]
["bitfinex","SOLUSD",1643497795477,0.46388204,95.45,95.35,15.12]
["bitfinex","SOLUSD",1643497795677,0.46388204,95.45,95.32,15.12]
["bitfinex","SOLUSD",1643497795877,0.46388204,95.45,95.349,13.42570133]
["bitfinex","SOLUSD",1643497796306,104.2,95.443,95.34,15.12]
["bitfinex","SOLUSD",1643497796904,104.2,95.443,95.349,0.25]
["bitfinex","SOLUSD",1643497797103,3.0,95.441,95.349,0.25]
["bitfinex","SOLUSD",1643497797303,3.0,95.439,95.349,0.25]
["bitfinex","SOLUSD",1643497797603,33.67255872,95.438,95.349,0.25]
["bitfinex","SOLUSD",1643497797804,104.2,95.437,95.349,0.25]
["bitfinex","SOLUSD",1643497798005,15.735,95.43,95.349,0.25]
["bitfinex","SOLUSD",1643497798209,104.2,95.429,95.349,0.25]
["bitfinex","SOLUSD",1643497798409,104.45,95.429,95.34,6.0]
["bitfinex","SOLUSD",1643497799307,104.45,95.429,95.32,15.12]
["bitfinex","SOLUSD",1643497799308,15.736,95.42,95.337,6.0]
["bitfinex","SOLUSD",1643497799504,15.736,95.42,95.32,15.12]
["bitfinex","SOLUSD",1643497799505,104.2,95.419,95.33,6.0]
["bitfinex","SOLUSD",1643497799705,0.25,95.419,95.33,6.0]
["bitfinex","SOLUSD",1643497799905,104.45,95.419,95.33,6.0]
["bitfinex","SOLUSD",1643497800106,104.45,95.419,95.331,0.25]
["bitfinex","SOLUSD",1643497800305,104.2,95.417,95.331,0.25]
["bitfinex","SOLUSD",1643497800707,0.25,95.416,95.331,0.25]
["bitfinex","SOLUSD",1643497801811,0.25,95.417,95.331,0.25]
["bitfinex","SOLUSD",1643497802808,104.45,95.417,95.331,0.25]
["bitfinex","SOLUSD",1643497803810,6.0,95.407,95.331,0.25]
["bitfinex","SOLUSD",1643497804012,6.0,95.407,95.334,6.0]
["bitfinex","SOLUSD",1643497804211,0.25,95.406,95.334,6.0]
["bitfinex","SOLUSD",1643497804413,0.25,95.406,95.335,0.25]
["bitfinex","SOLUSD",1643497805609,6.0,95.407,95.335,0.25]
["bitfinex","SOLUSD",1643497805809,6.0,95.407,95.335,18.48422361]
["bitfinex","SOLUSD",1643497806010,8.45457107,95.418,95.345,6.0]
["bitfinex","SOLUSD",1643497806216,8.45457107,95.418,95.346,4.0705845]
["bitfinex","SOLUSD",1643497806412,8.45457107,95.418,95.35,12.59]
["bitfinex","SOLUSD",1643497806612,8.45457107,95.418,95.36,6.0]
["bitfinex","SOLUSD",1643497806811,8.45457107,95.418,95.361,0.25]
["bitfinex","SOLUSD",1643497807113,0.25,95.417,95.361,0.25]
["bitfinex","SOLUSD",1643497807715,0.25,95.417,95.361,10.15228571]
["bitfinex","SOLUSD",1643497808642,8.45457107,95.418,95.361,10.15228571]
["bitfinex","SOLUSD",1643497809616,8.45457107,95.418,95.361,0.25]
["bitfinex","SOLUSD",1643497809815,8.45457107,95.418,95.351,0.25]
["bitfinex","SOLUSD",1643497810016,8.45457107,95.418,95.36,6.0]
["bitfinex","SOLUSD",1643497810415,8.45457107,95.418,95.361,0.25]
["bitfinex","SOLUSD",1643497810616,8.45457107,95.418,95.361,13.91796565]
["bitfinex","SOLUSD",1643497812220,8.45457107,95.418,95.371,6.0]
["bitfinex","SOLUSD",1643497812619,8.45457107,95.418,95.372,0.25]
["bitfinex","SOLUSD",1643497813723,8.45457107,95.418,95.362,0.25]
["bitfinex","SOLUSD",1643497814524,16.19688204,95.45,95.371,6.0]
["bitfinex","SOLUSD",1643497815022,0.25,95.449,95.372,0.25]
["bitfinex","SOLUSD",1643497815521,34.086188,95.449,95.372,0.25]
["bitfinex","SOLUSD",1643497816123,34.086188,95.449,95.371,6.0]
["bitfinex","SOLUSD",1643497816322,34.086188,95.449,95.372,0.25]
["bitfinex","SOLUSD",1643497816522,34.086188,95.449,95.371,6.0]
["bitfinex","SOLUSD",1643497816925,34.086188,95.449,95.372,0.25]
["bitfinex","SOLUSD",1643497817124,34.086188,95.449,95.371,6.0]
["bitfinex","SOLUSD",1643497817325,34.086188,95.449,95.372,0.25]
["bitfinex","SOLUSD",1643497817522,34.086188,95.449,95.362,0.25]
["bitfinex","SOLUSD",1643497817725,34.086188,95.449,95.371,6.0]
["bitfinex","SOLUSD",1643497817923,34.086188,95.449,95.362,0.25]
["bitfinex","SOLUSD",1643497818123,34.086188,95.449,95.371,6.0]
["bitfinex","SOLUSD",1643497818324,34.086188,95.449,95.372,0.25]
["bitfinex","SOLUSD",1643497818524,34.086188,95.449,95.362,0.25]
["bitfinex","SOLUSD",1643497818723,34.086188,95.449,95.371,6.0]
["bitfinex","SOLUSD",1643497819125,34.086188,95.449,95.372,0.25]
["bitfinex","SOLUSD",1643497819424,34.086188,95.449,95.373,5.7516418]
["bitfinex","SOLUSD",1643497819826,34.086188,95.449,95.383,6.0]
["bitfinex","SOLUSD",1643497820024,34.086188,95.449,95.384,5.7516418]
["bitfinex","SOLUSD",1643497820226,34.086188,95.449,95.375,5.7516418]
["bitfinex","SOLUSD",1643497820428,34.086188,95.449,95.385,0.25]
["bitfinex","SOLUSD",1643497820826,34.086188,95.449,95.386,5.7516418]
["bitfinex","SOLUSD",1643497821327,34.086188,95.449,95.387,0.25]
["bitfinex","SOLUSD",1643497821525,34.086188,95.449,95.388,5.7516418]
["bitfinex","SOLUSD",1643497821927,34.086188,95.449,95.389,0.25]
["bitfinex","SOLUSD",1643497822949,34.086188,95.449,95.373,0.25]
["bitfinex","SOLUSD",1643497823149,34.086188,95.449,95.374,5.75383696]
["bitfinex","SOLUSD",1643497823348,34.086188,95.449,95.375,0.25]
["bitfinex","SOLUSD",1643497823549,34.086188,95.449,95.376,5.75383696]
["bitfinex","SOLUSD",1643497823749,34.086188,95.449,95.377,0.25]
["bitfinex","SOLUSD",1643497824050,110.2,95.439,95.352,8.66590557]
["bitfinex","SOLUSD",1643497824250,110.2,95.439,95.303,104.2]
["bitfinex","SOLUSD",1643497824251,0.25,95.438,95.303,104.2]
["bitfinex","SOLUSD",1643497824550,6.0,95.43,95.331,6.0]
["bitfinex","SOLUSD",1643497824751,2.78710483,95.429,95.332,17.56423545]
["bitfinex","SOLUSD",1643497824954,2.78710483,95.429,95.332,23.56423545]
["bitfinex","SOLUSD",1643497825151,2.78710483,95.429,95.333,6.0]
["bitfinex","SOLUSD",1643497825353,2.78710483,95.429,95.342,6.0]
["bitfinex","SOLUSD",1643497825752,2.78710483,95.429,95.343,0.25]
["bitfinex","SOLUSD",1643497826253,2.78710483,95.429,95.344,6.0]
["bitfinex","SOLUSD",1643497826652,2.78710483,95.429,95.345,0.25]
["bitfinex","SOLUSD",1643497827054,15.735,95.42,95.346,6.0]
["bitfinex","SOLUSD",1643497827255,0.25,95.419,95.347,0.25]
["bitfinex","SOLUSD",1643497827654,0.25,95.419,95.347,2.41247172]
["bitfinex","SOLUSD",1643497831165,0.25,95.428,95.347,2.41247172]
["bitfinex","SOLUSD",1643497831765,0.25,95.428,95.357,6.0]
["bitfinex","SOLUSD",1643497832267,0.25,95.428,95.358,0.25]
["bitfinex","SOLUSD",1643497840281,0.25,95.428,95.351,0.25]
["bitfinex","SOLUSD",1643497840472,0.25,95.428,95.36,6.0]
["bitfinex","SOLUSD",1643497840878,0.25,95.428,95.366,1.45874923]
["bitfinex","SOLUSD",1643497841276,0.25,95.428,95.367,0.25]
["bitfinex","SOLUSD",1643497842280,0.25,95.428,95.366,0.25]
["bitfinex","SOLUSD",1643497843879,0.25,95.428,95.357,6.0]
["bitfinex","SOLUSD",1643497844081,0.25,95.428,95.351,1.45874923]
["bitfinex","SOLUSD",1643497844282,0.25,95.428,95.341,1.45874923]
["bitfinex","SOLUSD",1643497844481,6.0,95.419,95.335,1.45874923]
["bitfinex","SOLUSD",1643497844681,23.4219,95.418,95.332,1.45874923]
["bitfinex","SOLUSD",1643497844882,23.6719,95.418,95.33,19.2558745]
["bitfinex","SOLUSD",1643497845081,6.0,95.408,95.33,19.2558745]
["bitfinex","SOLUSD",1643497845286,30.39350083,95.407,95.332,1.45874923]
["bitfinex","SOLUSD",1643497845484,30.39350083,95.407,95.33,19.2558745]
["bitfinex","SOLUSD",1643497845485,30.39350083,95.407,95.337,1.45874923]
["bitfinex","SOLUSD",1643497845683,30.39350083,95.407,95.342,6.0]
["bitfinex","SOLUSD",1643497845884,30.39350083,95.407,95.338,1.45874923]
["bitfinex","SOLUSD",1643497846085,30.39350083,95.407,95.338,0.25]
["bitfinex","SOLUSD",1643497846303,30.39350083,95.407,95.334,0.25]
["bitfinex","SOLUSD",1643497846683,30.39350083,95.407,95.332,0.25]
["bitfinex","SOLUSD",1643497847286,30.39350083,95.407,95.331,0.25]
["bitfinex","SOLUSD",1643497847999,30.39350083,95.407,95.33,0.25]
["bitfinex","SOLUSD",1643497849011,30.39350083,95.407,95.329,0.25]
["bitfinex","SOLUSD",1643497849212,30.39350083,95.407,95.329,1.70874923]
["bitfinex","SOLUSD",1643497849447,0.25,95.407,95.34,12.59]
["bitfinex","SOLUSD",1643497849615,1.45249844,95.427,95.351,104.2]
["bitfinex","SOLUSD",1643497849817,0.2,95.523,95.419,5.47511133]
["bitfinex","SOLUSD",1643497850015,0.36758286,95.63,95.431,0.32243512]
["bitfinex","SOLUSD",1643497850016,0.2,95.531,95.431,0.32243512]
["bitfinex","SOLUSD",1643497850219,0.558136,95.533,95.44,157.42]
["bitfinex","SOLUSD",1643497850421,39.24146896,95.532,95.45,12.59]
["bitfinex","SOLUSD",1643497850620,0.2,95.531,95.46,6.0]
["bitfinex","SOLUSD",1643497850816,0.2,95.531,95.47,12.59]
["bitfinex","SOLUSD",1643497851317,0.2,95.531,95.45,12.59]
["bitfinex","SOLUSD",1643497852120,0.2,95.531,95.451,13.71513025]
["bitfinex","SOLUSD",1643497852323,0.2,95.531,95.452,0.25]
["bitfinex","SOLUSD",1643497852521,0.2,95.531,95.451,13.71513025]
["bitfinex","SOLUSD",1643497852922,0.45,95.531,95.451,13.71513025]
["bitfinex","SOLUSD",1643497853125,104.4,95.531,95.451,13.71513025]
["bitfinex","SOLUSD",1643497853422,0.2,95.53,95.42,22.7828]
["bitfinex","SOLUSD",1643497853623,0.2,95.53,95.43,18.59]
["bitfinex","SOLUSD",1643497853822,2.95669142,95.525,95.431,0.25]
["bitfinex","SOLUSD",1643497854223,2.95669142,95.525,95.431,13.07283325]
["bitfinex","SOLUSD",1643497854424,0.25,95.524,95.431,13.07283325]
["bitfinex","SOLUSD",1643497854622,0.25,95.524,95.441,6.0]
["bitfinex","SOLUSD",1643497854823,15.719,95.52,95.441,6.0]
["bitfinex","SOLUSD",1643497855123,104.4,95.519,95.42,12.59]
["bitfinex","SOLUSD",1643497855324,0.2,95.518,95.42,12.59]
["bitfinex","SOLUSD",1643497855523,0.45,95.518,95.42,12.59]
["bitfinex","SOLUSD",1643497855726,0.25,95.518,95.421,104.2]
["bitfinex","SOLUSD",1643497855924,0.25,95.518,95.421,116.83164939]
["bitfinex","SOLUSD",1643497856124,1.58548113,95.514,95.421,116.83164939]
["bitfinex","SOLUSD",1643497856322,0.25,95.513,95.422,0.25]
["bitfinex","SOLUSD",1643497856524,1.58548113,95.514,95.431,6.0]
["bitfinex","SOLUSD",1643497856927,1.58548113,95.514,95.432,0.25]
["bitfinex","SOLUSD",1643497857125,1.58548113,95.514,95.44,6.0]
["bitfinex","SOLUSD",1643497857324,1.58548113,95.514,95.441,2.89140052]
["bitfinex","SOLUSD",1643497858125,0.25,95.513,95.441,2.89140052]
["bitfinex","SOLUSD",1643497858329,0.25,95.513,95.442,0.25]
["bitfinex","SOLUSD",1643497858925,1.58548113,95.514,95.442,0.25]
["bitfinex","SOLUSD",1643497860324,0.25,95.513,95.442,0.25]
["bitfinex","SOLUSD",1643497864930,6.0,95.52,95.451,6.0]
["bitfinex","SOLUSD",1643497865129,0.04156723,95.526,95.451,6.0]
["bitfinex","SOLUSD",1643497865340,0.04156723,95.526,95.452,25.99685636]
["bitfinex","SOLUSD",1643497865530,0.04156723,95.526,95.46,6.0]
["bitfinex","SOLUSD",1643497865831,0.04156723,95.526,95.463,12.63164939]
["bitfinex","SOLUSD",1643497866035,0.04156723,95.526,95.47,15.1]
["bitfinex","SOLUSD",1643497866433,0.04156723,95.526,95.48,6.0]
["bitfinex","SOLUSD",1643497866648,0.04156723,95.526,95.481,8.64140052]
["bitfinex","SOLUSD",1643497866832,0.04156723,95.526,95.481,24.88752246]
["bitfinex","SOLUSD",1643497867032,0.04156723,95.526,95.482,15.99612194]
["bitfinex","SOLUSD",1643497867448,0.04156723,95.526,95.492,6.0]
["bitfinex","SOLUSD",1643497867632,0.04156723,95.526,95.49,6.0]
["bitfinex","SOLUSD",1643497867831,0.04156723,95.526,95.482,15.99612194]
["bitfinex","SOLUSD",1643497868033,0.04156723,95.526,95.481,2.89140052]
["bitfinex","SOLUSD",1643497873637,0.04156723,95.526,95.482,15.99612194]
["bitfinex","SOLUSD",1643497873841,0.04156723,95.526,95.481,2.89140052]
["bitfinex","SOLUSD",1643497877265,0.04156723,95.526,95.481,0.25]
["bitfinex","SOLUSD",1643497878268,0.04156723,95.526,95.481,15.40963055]
["bitfinex","SOLUSD",1643497884378,0.04156723,95.526,95.481,0.25]
["bitfinex","SOLUSD",1643497884780,0.04156723,95.526,95.473,0.25]
["bitfinex","SOLUSD",1643497885385,0.04156723,95.526,95.473,14.3893071]
["bitfinex","SOLUSD",1643497885581,0.04156723,95.526,95.483,6.0]
["bitfinex","SOLUSD",1643497886385,0.04156723,95.526,95.484,6.0]
["bitfinex","SOLUSD",1643497887185,0.04156723,95.526,95.436,2.91102426]
["bitfinex","SOLUSD",1643497887390,0.04156723,95.526,95.43,15.1]
["bitfinex","SOLUSD",1643497887589,0.04156723,95.526,95.452,6.0]
["bitfinex","SOLUSD",1643497887831,2.95669142,95.525,95.452,6.0]
["bitfinex","SOLUSD",1643497887987,0.04156723,95.526,95.452,6.0]
["bitfinex","SOLUSD",1643497888193,0.25,95.524,95.453,13.99797799]
["bitfinex","SOLUSD",1643497888390,0.04156723,95.526,95.453,13.99797799]
["bitfinex","SOLUSD",1643497888592,6.0,95.523,95.453,13.99797799]
["bitfinex","SOLUSD",1643497888789,0.25,95.522,95.453,13.99797799]
["bitfinex","SOLUSD",1643497888989,6.0,95.518,95.452,6.0]
["bitfinex","SOLUSD",1643497889392,0.25,95.517,95.452,6.0]
["bitfinex","SOLUSD",1643497889989,0.25,95.517,95.449,12.55276484]
["bitfinex","SOLUSD",1643497890588,0.25,95.517,95.423,14.83695528]
["bitfinex","SOLUSD",1643497891392,0.25,95.517,95.452,6.0]
["bitfinex","SOLUSD",1643497891592,0.25,95.517,95.453,10.98097167]
["bitfinex","SOLUSD",1643497892590,6.0,95.518,95.453,10.98097167]
["bitfinex","SOLUSD",1643497893394,6.0,95.518,95.452,6.0]
["bitfinex","SOLUSD",1643497893820,0.25,95.517,95.452,6.0]
["bitfinex","SOLUSD",1643497894226,0.25,95.517,95.423,14.83695528]
["bitfinex","SOLUSD",1643497894420,29.11843579,95.514,95.431,4.1509796]
["bitfinex","SOLUSD",1643497894625,0.2,95.513,95.431,4.1509796]
["bitfinex","SOLUSD",1643497894824,0.45,95.513,95.431,4.1509796]
["bitfinex","SOLUSD",1643497895023,6.0,95.504,95.431,4.1509796]
["bitfinex","SOLUSD",1643497895425,104.45,95.503,95.392,2.91102426]
["bitfinex","SOLUSD",1643497895626,104.45,95.503,95.39,15.1]
["bitfinex","SOLUSD",1643497895627,15.722,95.5,95.39,15.1]
["bitfinex","SOLUSD",1643497895825,0.25,95.499,95.39,15.1]
["bitfinex","SOLUSD",1643497896025,6.0,95.49,95.392,2.91102426]
["bitfinex","SOLUSD",1643497896244,6.0,95.49,95.391,389.32954294]
["bitfinex","SOLUSD",1643497896427,5.9585143,95.489,95.442,14.9533]
["bitfinex","SOLUSD",1643497896624,6.0,95.479,95.442,14.9533]
["bitfinex","SOLUSD",1643497896824,0.25,95.478,95.442,14.9533]
["bitfinex","SOLUSD",1643497899127,0.25,95.478,95.442,14.7433]
["bitfinex","SOLUSD",1643497900128,104.45,95.478,95.442,14.7433]
["bitfinex","SOLUSD",1643497900549,6.0,95.468,95.442,14.7433]
["bitfinex","SOLUSD",1643497900928,0.25,95.467,95.442,14.7433]
["bitfinex","SOLUSD",1643497902131,0.25,95.477,95.442,14.7433]
["bitfinex","SOLUSD",1643497903739,3.0,95.513,95.442,14.7433]
["bitfinex","SOLUSD",1643497903939,0.2,95.512,95.452,6.0]
["bitfinex","SOLUSD",1643497904133,0.2,95.524,95.452,19.79]
["bitfinex","SOLUSD",1643497904437,0.2,95.538,95.453,16.11735631]
["bitfinex","SOLUSD",1643497904640,26.63569585,95.532,95.463,6.0]
["bitfinex","SOLUSD",1643497904840,0.2,95.531,95.463,6.0]
["bitfinex","SOLUSD",1643497905040,0.2,95.531,95.464,6.0]
["bitfinex","SOLUSD",1643497905244,0.2,95.531,95.464,19.69439972]
["bitfinex","SOLUSD",1643497905535,0.2,95.531,95.464,6.0]
["bitfinex","SOLUSD",1643497906139,0.2,95.531,95.465,0.25]
["bitfinex","SOLUSD",1643497906940,0.2,95.531,95.464,6.0]
["bitfinex","SOLUSD",1643497907139,0.45,95.531,95.464,6.0]
["bitfinex","SOLUSD",1643497907541,0.45,95.531,95.465,0.25]
["bitfinex","SOLUSD",1643497909947,26.62726308,95.532,95.465,0.25]
["bitfinex","SOLUSD",1643497911142,26.62726308,95.532,95.466,13.69439972]
["bitfinex","SOLUSD",1643497911341,0.25,95.531,95.467,0.25]
["bitfinex","SOLUSD",1643497911542,0.25,95.531,95.476,6.0]
["bitfinex","SOLUSD",1643497911744,0.25,95.531,95.477,4.00225579]
["bitfinex","SOLUSD",1643497913644,0.25,95.531,95.476,6.0]
["bitfinex","SOLUSD",1643497913843,0.25,95.531,95.455,6.0]
["bitfinex","SOLUSD",1643497914042,22.796,95.531,95.455,6.0]
["bitfinex","SOLUSD",1643497914243,22.796,95.531,95.456,13.94439972]
["bitfinex","SOLUSD",1643497914644,22.796,95.531,95.466,6.0]
["bitfinex","SOLUSD",1643497914843,104.2,95.53,95.467,20.11295062]
["bitfinex","SOLUSD",1643497915043,22.796,95.531,95.467,20.11295062]
["bitfinex","SOLUSD",1643497916243,22.796,95.531,95.468,0.25]
["bitfinex","SOLUSD",1643497917646,22.796,95.531,95.467,20.11295062]
["bitfinex","SOLUSD",1643497918246,22.796,95.531,95.468,0.25]
["bitfinex","SOLUSD",1643497919447,22.796,95.531,95.467,20.11295062]
["bitfinex","SOLUSD",1643497920851,22.796,95.531,95.467,35.62185062]
["bitfinex","SOLUSD",1643497923153,22.796,95.531,95.467,15.5089]
["bitfinex","SOLUSD",1643497924154,6.0,95.521,95.467,15.0089]
["bitfinex","SOLUSD",1643497924355,0.25,95.52,95.467,15.0089]
["bitfinex","SOLUSD",1643497924554,6.25,95.52,95.467,15.0089]
["bitfinex","SOLUSD",1643497925560,6.0,95.518,95.467,15.0089]
["bitfinex","SOLUSD",1643497925758,8.44125424,95.517,95.467,15.0089]
["bitfinex","SOLUSD",1643497925956,6.0,95.51,95.467,15.0089]
["bitfinex","SOLUSD",1643497926156,6.0,95.507,95.467,15.0089]
["bitfinex","SOLUSD",1643497926358,0.25,95.506,95.467,15.0089]
["bitfinex","SOLUSD",1643497927058,0.25,95.506,95.419,2.91102426]
["bitfinex","SOLUSD",1643497927483,0.25,95.506,95.413,2.91102426]
["bitfinex","SOLUSD",1643497927684,6.25,95.506,95.413,2.91102426]
["bitfinex","SOLUSD",1643497927883,6.25,95.506,95.443,21.22164831]
["bitfinex","SOLUSD",1643497928085,6.0,95.498,95.443,21.22164831]
["bitfinex","SOLUSD",1643497928283,26.87726308,95.497,95.443,21.22164831]
["bitfinex","SOLUSD",1643497930092,26.87726308,95.497,95.416,2.91102426]
["bitfinex","SOLUSD",1643497930286,26.87726308,95.497,95.443,0.25]
["bitfinex","SOLUSD",1643497939093,26.87726308,95.497,95.442,14.7433]
["bitfinex","SOLUSD",1643497940095,26.87726308,95.497,95.443,15.24100535]
["bitfinex","SOLUSD",1643497944111,6.0,95.498,95.453,6.0]
["bitfinex","SOLUSD",1643497944310,6.0,95.498,95.454,0.25]
["bitfinex","SOLUSD",1643497944515,6.0,95.505,95.454,0.25]
["bitfinex","SOLUSD",1643497944709,15.716,95.54,95.454,0.25]
["bitfinex","SOLUSD",1643497944710,6.0,95.53,95.454,0.25]
["bitfinex","SOLUSD",1643497944915,3.0,95.549,95.454,0.25]
["bitfinex","SOLUSD",1643497945110,3.0,95.549,95.46,15.1]
["bitfinex","SOLUSD",1643497945111,29.18656587,95.549,95.46,15.1]
["bitfinex","SOLUSD",1643497945311,29.18656587,95.549,95.466,2.91102426]
["bitfinex","SOLUSD",1643497945512,29.18656587,95.549,95.476,6.0]
["bitfinex","SOLUSD",1643497945712,3.0,95.577,95.476,6.0]
["bitfinex","SOLUSD",1643497945915,3.0,95.577,95.481,6.0]
["bitfinex","SOLUSD",1643497946141,15.709,95.57,95.487,6.0]
["bitfinex","SOLUSD",1643497946313,15.709,95.57,95.488,0.25]
["bitfinex","SOLUSD",1643497946314,0.25,95.554,95.488,0.25]
["bitfinex","SOLUSD",1643497946711,0.25,95.554,95.488,15.49100535]
["bitfinex","SOLUSD",1643497946712,29.05034195,95.533,95.488,15.49100535]
["bitfinex","SOLUSD",1643497947113,0.558136,95.533,95.488,15.49100535]
["bitfinex","SOLUSD",1643497948212,0.558136,95.533,95.498,6.0]
["bitfinex","SOLUSD",1643497948415,0.558136,95.533,95.499,0.25]
["bitfinex","SOLUSD",1643497949214,26.45986217,95.532,95.499,0.25]
["bitfinex","SOLUSD",1643497949416,26.45986217,95.532,95.48,15.1]
["bitfinex","SOLUSD",1643497949817,26.45986217,95.532,95.49,6.0]
["bitfinex","SOLUSD",1643497950219,0.558136,95.533,95.49,6.0]
["bitfinex","SOLUSD",1643497950917,0.558136,95.533,95.491,0.25]
["bitfinex","SOLUSD",1643497951118,0.558136,95.533,95.49,6.0]
["bitfinex","SOLUSD",1643497951330,27.6758039,95.532,95.491,19.75738525]
["bitfinex","SOLUSD",1643497952119,0.558136,95.533,95.491,19.75738525]
["bitfinex","SOLUSD",1643497955447,28.07936186,95.532,95.491,0.25]
["bitfinex","SOLUSD",1643497955747,28.07936186,95.532,95.476,15.5054]
["bitfinex","SOLUSD",1643497955748,0.25,95.531,95.442,14.7433]
["bitfinex","SOLUSD",1643497955949,15.1,95.52,95.442,14.7433]
["bitfinex","SOLUSD",1643497956160,104.2,95.519,95.444,347.07716589]
["bitfinex","SOLUSD",1643497956350,6.0,95.51,95.442,14.7433]
["bitfinex","SOLUSD",1643497956552,15.721,95.5,95.442,14.7433]
["bitfinex","SOLUSD",1643497956950,2.78361659,95.489,95.442,14.7433]
["bitfinex","SOLUSD",1643497957350,0.25,95.488,95.442,14.7433]
["bitfinex","SOLUSD",1643497958551,15.8554,95.567,95.442,14.7433]
["bitfinex","SOLUSD",1643497958552,3.0,95.573,95.452,6.0]
["bitfinex","SOLUSD",1643497958752,15.1,95.55,95.453,0.25]
["bitfinex","SOLUSD",1643497958954,2.95669142,95.561,95.453,0.25]
["bitfinex","SOLUSD",1643497959154,6.0,95.54,95.453,0.25]
["bitfinex","SOLUSD",1643497959352,16.3601927,95.532,95.453,6.25]
["bitfinex","SOLUSD",1643497960156,16.3601927,95.532,95.454,6.0]
["bitfinex","SOLUSD",1643497960357,16.3601927,95.532,95.455,10.65881367]
["bitfinex","SOLUSD",1643497960556,16.3601927,95.532,95.465,6.0]
["bitfinex","SOLUSD",1643497960856,16.3601927,95.532,95.466,0.25]
["bitfinex","SOLUSD",1643497961063,0.25,95.531,95.466,0.25]
["bitfinex","SOLUSD",1643497961657,16.3601927,95.532,95.466,0.25]
["bitfinex","SOLUSD",1643497963258,0.25,95.531,95.466,0.25]
["bitfinex","SOLUSD",1643497964264,0.25,95.531,95.465,6.0]
["bitfinex","SOLUSD",1643497964463,104.45,95.531,95.455,10.40881367]
["bitfinex","SOLUSD",1643497964663,104.2,95.521,95.455,10.40881367]
["bitfinex","SOLUSD",1643497964892,0.25,95.52,95.455,10.40881367]
["bitfinex","SOLUSD",1643497965164,6.25,95.52,95.455,10.40881367]
["bitfinex","SOLUSD",1643497965766,0.25,95.52,95.456,0.25]
["bitfinex","SOLUSD",1643497965966,0.25,95.52,95.465,6.0]
["bitfinex","SOLUSD",1643497966165,16.3601927,95.532,95.465,6.0]
["bitfinex","SOLUSD",1643497966166,0.25,95.531,95.465,6.0]
["bitfinex","SOLUSD",1643497966368,0.25,95.531,95.466,0.25]
["bitfinex","SOLUSD",1643497969771,0.25,95.531,95.466,1.70152849]
["bitfinex","SOLUSD",1643497969974,0.25,95.531,95.467,1.45152849]
["bitfinex","SOLUSD",1643497970172,0.25,95.531,95.477,26.37806901]
["bitfinex","SOLUSD",1643497970371,0.25,95.531,95.478,0.25]
["bitfinex","SOLUSD",1643497970570,0.25,95.531,95.487,6.0]
["bitfinex","SOLUSD",1643497972400,0.25,95.531,95.477,26.37806901]
["bitfinex","SOLUSD",1643497973499,6.0,95.522,95.477,26.37806901]
["bitfinex","SOLUSD",1643497973699,6.0,95.522,95.477,27.8295975]
["bitfinex","SOLUSD",1643497973898,0.25,95.521,95.477,27.8295975]
["bitfinex","SOLUSD",1643497974101,0.25,95.521,95.478,1.45152849]
["bitfinex","SOLUSD",1643497974901,0.25,95.531,95.477,27.8295975]
["bitfinex","SOLUSD",1643497975199,0.25,95.531,95.478,1.45152849]
["bitfinex","SOLUSD",1643497975804,0.25,95.531,95.479,1.45152849]
["bitfinex","SOLUSD",1643497976804,0.25,95.531,95.478,1.45152849]
["bitfinex","SOLUSD",1643497977225,0.25,95.531,95.48,1.45152849]
["bitfinex","SOLUSD",1643497978810,0.25,95.531,95.481,1.45152849]
["bitfinex","SOLUSD",1643497979423,0.25,95.531,95.479,1.45152849]
["bitfinex","SOLUSD",1643497979816,0.25,95.531,95.48,1.45152849]
["bitfinex","SOLUSD",1643497980013,0.25,95.531,95.49,6.0]
["bitfinex","SOLUSD",1643497980219,18.05669142,95.56,95.491,0.25]
["bitfinex","SOLUSD",1643497980412,104.2,95.569,95.491,6.25]
["bitfinex","SOLUSD",1643497980620,0.25,95.557,95.501,6.0]
["bitfinex","SOLUSD",1643497980912,0.25,95.557,95.502,0.25]
["bitfinex","SOLUSD",1643497981212,15.60380329,95.532,95.495,1.45152849]
["bitfinex","SOLUSD",1643497981433,0.25,95.531,95.493,1.45152849]
["bitfinex","SOLUSD",1643497981638,0.25,95.531,95.491,1.45152849]
["bitfinex","SOLUSD",1643497981813,0.25,95.531,95.492,0.25]
["bitfinex","SOLUSD",1643497982012,0.25,95.531,95.492,1.70152849]
["bitfinex","SOLUSD",1643497982217,0.25,95.531,95.492,0.25]
["bitfinex","SOLUSD",1643497982813,0.25,95.531,95.49,1.45152849]
["bitfinex","SOLUSD",1643497983012,0.25,95.531,95.489,1.45152849]
["bitfinex","SOLUSD",1643497983412,0.25,95.531,95.49,1.70152849]
["bitfinex","SOLUSD",1643497983613,0.25,95.531,95.501,1.45152849]
["bitfinex","SOLUSD",1643497984017,0.25,95.531,95.496,1.45152849]
["bitfinex","SOLUSD",1643497984513,0.25,95.531,95.502,5.580559]
["bitfinex","SOLUSD",1643497984919,22.6194,95.568,95.502,5.580559]
["bitfinex","SOLUSD",1643497985114,22.6194,95.568,95.512,6.0]
["bitfinex","SOLUSD",1643497985315,22.6194,95.568,95.513,0.25]
["bitfinex","SOLUSD",1643497985614,22.6194,95.568,95.518,31.20632368]
["bitfinex","SOLUSD",1643497985814,17.08662789,95.57,95.519,0.25]
["bitfinex","SOLUSD",1643497986014,17.08662789,95.57,95.528,6.0]
["bitfinex","SOLUSD",1643497986317,17.08662789,95.57,95.529,0.25]
["bitfinex","SOLUSD",1643497986515,17.08662789,95.57,95.519,0.25]
["bitfinex","SOLUSD",1643497987017,24.2485,95.579,95.528,6.0]
["bitfinex","SOLUSD",1643497987417,24.2485,95.579,95.529,0.25]
["bitfinex","SOLUSD",1643497988015,16.46338848,95.575,95.529,0.25]
["bitfinex","SOLUSD",1643497988216,24.2485,95.579,95.529,0.25]
["bitfinex","SOLUSD",1643497988617,24.2485,95.579,95.528,6.0]
["bitfinex","SOLUSD",1643497988816,24.2485,95.579,95.529,0.25]
["bitfinex","SOLUSD",1643497989220,15.70044959,95.573,95.529,0.25]
["bitfinex","SOLUSD",1643497990136,15.70044959,95.573,95.524,0.25]
["bitfinex","SOLUSD",1643497992624,22.8927,95.597,95.524,0.25]
["bitfinex","SOLUSD",1643497992821,278.8,95.596,95.524,104.45]
["bitfinex","SOLUSD",1643497993025,6.0,95.586,95.534,6.0]
["bitfinex","SOLUSD",1643497993430,6.0,95.586,95.535,0.25]
["bitfinex","SOLUSD",1643497993625,6.0,95.586,95.535,5.272423]
["bitfinex","SOLUSD",1643497994025,6.25,95.585,95.545,6.0]
["bitfinex","SOLUSD",1643497994226,6.0,95.585,95.545,6.0]
["bitfinex","SOLUSD",1643497994428,6.0,95.585,95.546,0.25]
["bitfinex","SOLUSD",1643497999157,15.00050514,95.595,95.546,0.25]
["bitfinex","SOLUSD",1643497999359,15.00050514,95.595,95.546,104.45]
["bitfinex","SOLUSD",1643497999561,15.00050514,95.595,95.556,6.0]
["bitfinex","SOLUSD",1643497999758,278.8,95.596,95.557,31.45632368]
["bitfinex","SOLUSD",1643497999958,278.8,95.617,95.558,104.2]
["bitfinex","SOLUSD",1643498000159,278.8,95.629,95.567,6.0]
["bitfinex","SOLUSD",1643498000367,6.0,95.619,95.545,23.7388]
["bitfinex","SOLUSD",1643498000762,278.8,95.612,95.545,23.7388]
["bitfinex","SOLUSD",1643498000962,284.8,95.618,95.545,23.7388]
["bitfinex","SOLUSD",1643498001161,278.8,95.618,95.545,23.7388]
["bitfinex","SOLUSD",1643498001361,16.1953116,95.617,95.546,34.7978941]
["bitfinex","SOLUSD",1643498001561,16.4453116,95.617,95.546,34.7978941]
["bitfinex","SOLUSD",1643498001859,16.4453116,95.617,95.547,0.25]
["bitfinex","SOLUSD",1643498002562,6.0,95.607,95.547,0.25]
["bitfinex","SOLUSD",1643498002772,0.25,95.606,95.547,0.25]
["bitfinex","SOLUSD",1643498003563,0.25,95.606,95.556,6.0]
["bitfinex","SOLUSD",1643498003763,6.0,95.607,95.557,0.25]
["bitfinex","SOLUSD",1643498003963,278.8,95.611,95.557,0.25]
["bitfinex","SOLUSD",1643498004165,278.8,95.616,95.557,0.25]
["bitfinex","SOLUSD",1643498004364,0.25,95.615,95.557,6.25]
["bitfinex","SOLUSD",1643498004664,0.25,95.615,95.557,0.25]
["bitfinex","SOLUSD",1643498004965,0.25,95.615,95.547,15.34024243]
["bitfinex","SOLUSD",1643498004966,278.8,95.607,95.547,15.34024243]
["bitfinex","SOLUSD",1643498005165,6.0,95.597,95.547,15.34024243]
["bitfinex","SOLUSD",1643498005368,0.25,95.596,95.53,1.45152849]
["bitfinex","SOLUSD",1643498005567,0.25,95.596,95.527,15.34024243]
["bitfinex","SOLUSD",1643498005568,0.25,95.596,95.54,6.0]
["bitfinex","SOLUSD",1643498005767,0.25,95.596,95.538,6.0]
["bitfinex","SOLUSD",1643498006228,0.25,95.596,95.539,26.03341375]
["bitfinex","SOLUSD",1643498006567,0.25,95.606,95.549,6.0]
["bitfinex","SOLUSD",1643498006769,0.25,95.606,95.55,0.25]
["bitfinex","SOLUSD",1643498010274,3.67594172,95.596,95.55,0.25]
["bitfinex","SOLUSD",1643498010503,3.67594172,95.596,95.54,0.25]
["bitfinex","SOLUSD",1643498010772,0.25,95.595,95.54,0.25]
["bitfinex","SOLUSD",1643498011977,6.0,95.586,95.54,0.25]
["bitfinex","SOLUSD",1643498012372,0.25,95.585,95.54,0.25]
["bitfinex","SOLUSD",1643498013376,0.25,95.585,95.542,1.45152849]
["bitfinex","SOLUSD",1643498013773,0.25,95.585,95.543,0.25]
["bitfinex","SOLUSD",1643498014678,16.1953116,95.575,95.543,0.25]
["bitfinex","SOLUSD",1643498014875,16.1953116,95.575,95.541,0.25]
["bitfinex","SOLUSD",1643498016277,16.1953116,95.575,95.542,1.45152849]
["bitfinex","SOLUSD",1643498016479,16.1953116,95.575,95.543,1.45152849]
["bitfinex","SOLUSD",1643498016914,16.1953116,95.575,95.544,0.25]
["bitfinex","SOLUSD",1643498017282,278.8,95.563,95.512,2.91102426]
["bitfinex","SOLUSD",1643498017479,278.8,95.563,95.46,15.1]
["bitfinex","SOLUSD",1643498017480,278.8,95.541,95.423,15.8497]
["bitfinex","SOLUSD",1643498017683,15.1,95.55,95.427,4.3449587]
["bitfinex","SOLUSD",1643498017882,104.2,95.53,95.427,4.3449587]
["bitfinex","SOLUSD",1643498018081,6.0,95.52,95.448,471.4808489]
["bitfinex","SOLUSD",1643498018381,0.25,95.519,95.448,471.4808489]
["bitfinex","SOLUSD",1643498018585,0.25,95.519,95.449,5.83819689]
["bitfinex","SOLUSD",1643498018783,0.25,95.519,95.449,6.08819689]
["bitfinex","SOLUSD",1643498019180,0.25,95.519,95.45,5.83819689]
["bitfinex","SOLUSD",1643498019381,6.25,95.519,95.449,5.83819689]
["bitfinex","SOLUSD",1643498019680,6.0,95.519,95.449,5.83819689]
["bitfinex","SOLUSD",1643498019883,0.25,95.518,95.449,5.83819689]
["bitfinex","SOLUSD",1643498020682,0.25,95.518,95.45,0.25]
["bitfinex","SOLUSD",1643498021087,0.25,95.518,95.421,128.8741]
["bitfinex","SOLUSD",1643498021088,0.25,95.518,95.451,5.83824491]
["bitfinex","SOLUSD",1643498021284,0.25,95.518,95.422,5.83824491]
["bitfinex","SOLUSD",1643498021484,22.9728,95.518,95.431,6.0]
["bitfinex","SOLUSD",1643498021683,6.0,95.513,95.432,6.0]
["bitfinex","SOLUSD",1643498021983,6.0,95.508,95.433,5.83824491]
["bitfinex","SOLUSD",1643498022183,16.1953116,95.507,95.433,5.83824491]
["bitfinex","SOLUSD",1643498022384,16.4453116,95.507,95.443,6.0]
["bitfinex","SOLUSD",1643498022787,16.4453116,95.507,95.444,0.25]
["bitfinex","SOLUSD",1643498023789,16.4453116,95.507,95.441,0.25]
["bitfinex","SOLUSD",1643498025401,16.1953116,95.507,95.441,0.25]
["bitfinex","SOLUSD",1643498025590,278.8,95.515,95.445,6.0]
["bitfinex","SOLUSD",1643498025791,15.1,95.58,95.446,5.35509752]
["bitfinex","SOLUSD",1643498025992,278.8,95.57,95.46,15.1]
["bitfinex","SOLUSD",1643498026197,278.8,95.57,95.461,128.8595]
["bitfinex","SOLUSD",1643498026395,22.6222,95.627,95.47,6.0]
["bitfinex","SOLUSD",1643498026396,278.8,95.585,95.47,6.0]
["bitfinex","SOLUSD",1643498026598,16.44538444,95.584,95.48,15.1]
["bitfinex","SOLUSD",1643498026795,16.44538444,95.584,95.501,135.07104345]
["bitfinex","SOLUSD",1643498026997,16.44538444,95.584,95.511,6.0]
["bitfinex","SOLUSD",1643498027198,278.8,95.595,95.512,104.2]
["bitfinex","SOLUSD",1643498027396,278.8,95.626,95.512,104.45]
["bitfinex","SOLUSD",1643498027644,278.8,95.626,95.522,6.0]
["bitfinex","SOLUSD",1643498027801,278.8,95.626,95.523,0.25]
["bitfinex","SOLUSD",1643498027997,278.8,95.626,95.523,8.4226121]
["bitfinex","SOLUSD",1643498028200,13.24662099,95.625,95.517,6.80923172]
["bitfinex","SOLUSD",1643498028400,15.1,95.61,95.522,6.0]
["bitfinex","SOLUSD",1643498028598,278.8,95.578,95.522,6.0]
["bitfinex","SOLUSD",1643498028800,0.25,95.577,95.522,6.0]
["bitfinex","SOLUSD",1643498028999,0.25,95.577,95.491,6.0]
["bitfinex","SOLUSD",1643498029200,278.8,95.57,95.491,6.0]
["bitfinex","SOLUSD",1643498029400,0.25,95.569,95.491,6.0]
["bitfinex","SOLUSD",1643498029600,0.25,95.569,95.493,6.0]
["bitfinex","SOLUSD",1643498029805,0.25,95.569,95.494,33.56164121]
["bitfinex","SOLUSD",1643498030000,292.04662099,95.571,95.504,6.0]
["bitfinex","SOLUSD",1643498030501,292.04662099,95.571,95.505,0.25]
["bitfinex","SOLUSD",1643498030901,292.04662099,95.571,95.505,6.25]
["bitfinex","SOLUSD",1643498032103,292.04662099,95.571,95.506,2.17181781]
["bitfinex","SOLUSD",1643498032301,292.04662099,95.571,95.507,0.25]
["bitfinex","SOLUSD",1643498032526,292.04662099,95.571,95.517,4.11863396]
["bitfinex","SOLUSD",1643498032957,292.04662099,95.571,95.527,6.0]
["bitfinex","SOLUSD",1643498033732,292.04662099,95.571,95.506,2.17181781]
["bitfinex","SOLUSD",1643498033931,292.04662099,95.571,95.507,0.25]
["bitfinex","SOLUSD",1643498034132,0.25,95.57,95.507,0.25]
["bitfinex","SOLUSD",1643498034530,0.25,95.57,95.497,6.0]
["bitfinex","SOLUSD",1643498034730,292.04662099,95.571,95.501,6.0]
["bitfinex","SOLUSD",1643498034932,279.05,95.57,95.497,6.0]
["bitfinex","SOLUSD",1643498035137,6.0,95.56,95.481,14.06479798]
["bitfinex","SOLUSD",1643498035539,0.25,95.559,95.491,6.0]
["bitfinex","SOLUSD",1643498035938,0.25,95.559,95.492,34.2556448]
["bitfinex","SOLUSD",1643498036165,0.25,95.569,95.492,34.2556448]
["bitfinex","SOLUSD",1643498036338,278.8,95.561,95.493,0.25]
["bitfinex","SOLUSD",1643498036540,278.8,95.568,95.493,0.25]
["bitfinex","SOLUSD",1643498036739,0.25,95.56,95.493,0.25]
["bitfinex","SOLUSD",1643498036939,0.25,95.56,95.502,6.0]
["bitfinex","SOLUSD",1643498037363,0.25,95.56,95.503,0.25]
["bitfinex","SOLUSD",1643498037750,0.25,95.567,95.503,0.25]
["bitfinex","SOLUSD",1643498038545,278.8,95.568,95.503,0.25]
["bitfinex","SOLUSD",1643498038749,278.8,95.57,95.503,0.25]
["bitfinex","SOLUSD",1643498039950,0.25,95.569,95.503,0.25]
["bitfinex","SOLUSD",1643498040849,6.0,95.56,95.503,0.25]
["bitfinex","SOLUSD",1643498041249,0.25,95.559,95.503,0.25]
["bitfinex","SOLUSD",1643498049085,0.25,95.559,95.493,0.25]
["bitfinex","SOLUSD",1643498051180,0.25,95.559,95.492,34.2556448]
["bitfinex","SOLUSD",1643498051419,5.17310384,95.551,95.481,14.06479798]
["bitfinex","SOLUSD",1643498051581,5.17310384,95.551,95.491,6.0]
["bitfinex","SOLUSD",1643498051783,0.25,95.55,95.491,6.0]
["bitfinex","SOLUSD",1643498051990,0.25,95.55,95.461,2.17181781]
["bitfinex","SOLUSD",1643498051991,278.8,95.548,95.461,2.17181781]
["bitfinex","SOLUSD",1643498052188,278.8,95.548,95.462,5.12612125]
["bitfinex","SOLUSD",1643498052385,0.25,95.547,95.464,6.0]
["bitfinex","SOLUSD",1643498052588,0.25,95.547,95.46,36.00964228]
["bitfinex","SOLUSD",1643498052589,6.0,95.538,95.47,6.0]
["bitfinex","SOLUSD",1643498052789,0.25,95.537,95.47,6.0]
["bitfinex","SOLUSD",1643498053593,0.25,95.537,95.471,0.25]
["bitfinex","SOLUSD",1643498053790,278.8,95.532,95.47,6.0]
["bitfinex","SOLUSD",1643498054087,13.24662099,95.535,95.47,6.0]
["bitfinex","SOLUSD",1643498054291,278.8,95.532,95.47,6.0]
["bitfinex","SOLUSD",1643498054597,278.8,95.533,95.47,6.0]
["bitfinex","SOLUSD",1643498054787,0.25,95.532,95.46,36.00964228]
["bitfinex","SOLUSD",1643498055087,0.25,95.532,95.461,0.25]
["bitfinex","SOLUSD",1643498055287,48.731,95.532,95.461,0.25]
["bitfinex","SOLUSD",1643498055686,15.1,95.53,95.461,0.25]
["bitfinex","SOLUSD",1643498055888,0.25,95.529,95.461,0.25]
["bitfinex","SOLUSD",1643498056086,0.25,95.529,95.443,36.62754544]
["bitfinex","SOLUSD",1643498056289,0.25,95.529,95.444,5.12983829]
["bitfinex","SOLUSD",1643498056492,0.25,95.529,95.453,6.0]
["bitfinex","SOLUSD",1643498056694,0.25,95.529,95.454,6.0]
["bitfinex","SOLUSD",1643498056900,0.25,95.529,95.455,0.25]
["bitfinex","SOLUSD",1643498058091,6.0,95.52,95.455,0.25]
["bitfinex","SOLUSD",1643498058295,5.42310384,95.519,95.454,0.25]
["bitfinex","SOLUSD",1643498058697,278.8,95.533,95.454,0.25]
["bitfinex","SOLUSD",1643498058998,278.8,95.539,95.455,34.77521184]
["bitfinex","SOLUSD",1643498059197,47.0807,95.568,95.456,109.32372532]
["bitfinex","SOLUSD",1643498059198,278.8,95.564,95.456,109.32372532]
["bitfinex","SOLUSD",1643498059497,47.0807,95.568,95.456,109.32372532]
["bitfinex","SOLUSD",1643498059498,278.8,95.567,95.466,110.2]
["bitfinex","SOLUSD",1643498059702,13.2762495,95.566,95.467,6.42645505]
["bitfinex","SOLUSD",1643498059897,13.2762495,95.566,95.467,7.55272973]
["bitfinex","SOLUSD",1643498060098,0.25,95.565,95.468,5.12372235]
["bitfinex","SOLUSD",1643498060300,278.8,95.563,95.469,0.25]
["bitfinex","SOLUSD",1643498060508,278.8,95.564,95.478,6.0]
["bitfinex","SOLUSD",1643498060702,0.25,95.562,95.478,6.0]
["bitfinex","SOLUSD",1643498060900,0.25,95.562,95.479,6.25]
["bitfinex","SOLUSD",1643498061100,0.25,95.562,95.489,6.0]
["bitfinex","SOLUSD",1643498061302,0.25,95.562,95.49,31.89383872]
["bitfinex","SOLUSD",1643498061601,0.25,95.562,95.5,6.0]
["bitfinex","SOLUSD",1643498061802,0.25,95.563,95.501,0.25]
["bitfinex","SOLUSD",1643498062430,278.8,95.562,95.5,6.0]
["bitfinex","SOLUSD",1643498062604,278.8,95.565,95.501,0.25]
["bitfinex","SOLUSD",1643498063007,6.0,95.555,95.501,0.25]
["bitfinex","SOLUSD",1643498063206,278.8,95.562,95.501,0.25]
["bitfinex","SOLUSD",1643498063406,278.8,95.565,95.501,0.25]
["bitfinex","SOLUSD",1643498063607,6.0,95.555,95.501,0.25]
["bitfinex","SOLUSD",1643498063909,0.25,95.554,95.489,28.12475023]
["bitfinex","SOLUSD",1643498064157,0.25,95.554,95.489,0.25]
["bitfinex","SOLUSD",1643498064307,278.8,95.534,95.457,10.71118059]
["bitfinex","SOLUSD",1643498064505,0.25,95.554,95.457,10.71118059]
["bitfinex","SOLUSD",1643498064506,15.1,95.55,95.467,6.0]
["bitfinex","SOLUSD",1643498064710,0.25,95.533,95.467,6.0]
["bitfinex","SOLUSD",1643498064908,0.25,95.533,95.477,6.0]
["bitfinex","SOLUSD",1643498065214,5.39347533,95.533,95.477,6.0]
["bitfinex","SOLUSD",1643498065610,5.39347533,95.533,95.484,6.0]
["bitfinex","SOLUSD",1643498065611,5.14347533,95.533,95.484,6.0]
["bitfinex","SOLUSD",1643498065807,278.8,95.534,95.485,0.25]
["bitfinex","SOLUSD",1643498066021,278.8,95.548,95.488,6.0]
["bitfinex","SOLUSD",1643498066210,278.8,95.548,95.485,0.25]
["bitfinex","SOLUSD",1643498066410,278.8,95.572,95.489,2.17181781]
["bitfinex","SOLUSD",1643498066608,278.8,95.579,95.499,6.0]
["bitfinex","SOLUSD",1643498066808,17.49143502,95.602,95.501,9.62355763]
["bitfinex","SOLUSD",1643498067008,0.92828981,95.581,95.511,6.0]
["bitfinex","SOLUSD",1643498067211,278.8,95.573,95.511,6.0]
["bitfinex","SOLUSD",1643498067412,278.8,95.572,95.512,6.25]
["bitfinex","SOLUSD",1643498067611,13.65651085,95.562,95.513,6.0]
["bitfinex","SOLUSD",1643498067811,13.65651085,95.562,95.514,0.25]
["bitfinex","SOLUSD",1643498068010,13.65651085,95.562,95.523,28.05671754]
["bitfinex","SOLUSD",1643498068310,278.8,95.563,95.524,0.25]
["bitfinex","SOLUSD",1643498068519,278.8,95.593,95.533,6.0]
["bitfinex","SOLUSD",1643498068713,278.8,95.608,95.533,6.0]
["bitfinex","SOLUSD",1643498068912,6.0,95.583,95.534,0.25]
["bitfinex","SOLUSD",1643498069111,13.88259791,95.582,95.534,0.25]
["bitfinex","SOLUSD",1643498069312,278.8,95.574,95.534,0.25]
["bitfinex","SOLUSD",1643498069537,278.8,95.581,95.534,0.25]
["bitfinex","SOLUSD",1643498073353,0.25,95.58,95.534,0.25]
["bitfinex","SOLUSD",1643498073754,278.8,95.581,95.534,0.25]
["bitfinex","SOLUSD",1643498080667,0.25,95.58,95.534,0.25]
["bitfinex","SOLUSD",1643498080864,278.8,95.581,95.534,0.25]
["bitfinex","SOLUSD",1643498081065,0.25,95.58,95.534,0.25]
["bitfinex","SOLUSD",1643498081693,278.8,95.579,95.534,0.25]
["bitfinex","SOLUSD",1643498081891,278.8,95.569,95.534,0.25]
["bitfinex","SOLUSD",1643498082193,278.8,95.577,95.534,0.25]
["bitfinex","SOLUSD",1643498082390,278.8,95.581,95.534,0.25]
["bitfinex","SOLUSD",1643498088900,278.8,95.587,95.534,0.25]
["bitfinex","SOLUSD",1643498089097,278.8,95.618,95.534,0.25]
["bitfinex","SOLUSD",1643498089297,6.0,95.609,95.534,0.25]
["bitfinex","SOLUSD",1643498089499,6.0,95.608,95.534,0.25]
["bitfinex","SOLUSD",1643498089696,4.80862262,95.576,95.534,0.25]
["bitfinex","SOLUSD",1643498089904,0.25,95.575,95.534,0.25]
["bitfinex","SOLUSD",1643498090698,4.80862262,95.576,95.534,0.25]
["bitfinex","SOLUSD",1643498090897,283.60862262,95.576,95.534,0.25]
["bitfinex","SOLUSD",1643498091301,283.60862262,95.576,95.524,0.25]
["bitfinex","SOLUSD",1643498092503,283.60862262,95.576,95.533,6.0]
["bitfinex","SOLUSD",1643498092905,283.60862262,95.576,95.534,0.25]
["bitfinex","SOLUSD",1643498094902,283.60862262,95.576,95.523,28.05671754]
["bitfinex","SOLUSD",1643498095104,0.25,95.575,95.523,28.05671754]
["bitfinex","SOLUSD",1643498095304,278.8,95.573,95.523,28.05671754]
["bitfinex","SOLUSD",1643498095507,278.8,95.572,95.523,28.05671754]
["bitfinex","SOLUSD",1643498095703,278.8,95.572,95.51,134.998]
["bitfinex","SOLUSD",1643498095704,278.8,95.572,95.51,119.898]
["bitfinex","SOLUSD",1643498095924,278.8,95.562,95.52,6.0]
["bitfinex","SOLUSD",1643498096105,0.25,95.571,95.52,6.0]
["bitfinex","SOLUSD",1643498096309,0.25,95.573,95.521,0.25]
["bitfinex","SOLUSD",1643498096509,278.8,95.562,95.521,0.25]
["bitfinex","SOLUSD",1643498096809,278.8,95.575,95.521,27.09193409]
["bitfinex","SOLUSD",1643498097812,0.25,95.574,95.521,27.09193409]
["bitfinex","SOLUSD",1643498098212,278.8,95.55,95.521,0.25]
["bitfinex","SOLUSD",1643498098417,278.8,95.55,95.52,2.17019626]
["bitfinex","SOLUSD",1643498098418,6.0,95.565,95.502,2.17019626]
["bitfinex","SOLUSD",1643498098615,278.8,95.54,95.503,5.11111083]
["bitfinex","SOLUSD",1643498098813,4.80862262,95.576,95.504,0.25]
["bitfinex","SOLUSD",1643498098814,278.8,95.548,95.504,0.25]
["bitfinex","SOLUSD",1643498099013,278.8,95.56,95.505,5.11111083]
["bitfinex","SOLUSD",1643498099214,278.8,95.575,95.516,29.1998483]
["bitfinex","SOLUSD",1643498099638,278.8,95.618,95.53,15.1]
["bitfinex","SOLUSD",1643498099814,278.8,95.618,95.531,5.36111083]
["bitfinex","SOLUSD",1643498100014,278.8,95.668,95.542,104.2]
["bitfinex","SOLUSD",1643498100217,278.8,95.668,95.541,6.0]
["bitfinex","SOLUSD",1643498100218,278.8,95.668,95.551,104.2]
["bitfinex","SOLUSD",1643498100520,278.8,95.668,95.581,104.2]
["bitfinex","SOLUSD",1643498100715,278.8,95.678,95.591,104.2]
["bitfinex","SOLUSD",1643498100914,278.8,95.678,95.592,5.11111083]
["bitfinex","SOLUSD",1643498101116,278.8,95.687,95.602,110.2]
["bitfinex","SOLUSD",1643498101315,16.48956799,95.686,95.61,119.3]
["bitfinex","SOLUSD",1643498101520,16.48956799,95.686,95.62,6.0]
["bitfinex","SOLUSD",1643498101768,16.48956799,95.686,95.621,8.48042687]
["bitfinex","SOLUSD",1643498101916,278.8,95.657,95.621,8.73042687]
["bitfinex","SOLUSD",1643498102117,278.8,95.665,95.621,8.73042687]
["bitfinex","SOLUSD",1643498102722,278.8,95.665,95.603,11.71543059]
["bitfinex","SOLUSD",1643498102925,278.8,95.665,95.59,15.1]
["bitfinex","SOLUSD",1643498102926,6.0,95.655,95.59,15.1]
["bitfinex","SOLUSD",1643498103120,6.0,95.655,95.56,15.1]
["bitfinex","SOLUSD",1643498103316,278.8,95.626,95.56,119.3]
["bitfinex","SOLUSD",1643498103521,278.8,95.653,95.56,119.3]
["bitfinex","SOLUSD",1643498103731,278.8,95.626,95.561,30.80399201]
["bitfinex","SOLUSD",1643498103923,278.8,95.634,95.562,104.2]
["bitfinex","SOLUSD",1643498104123,278.8,95.634,95.562,122.22740535]
["bitfinex","SOLUSD",1643498104325,278.8,95.634,95.572,6.0]
["bitfinex","SOLUSD",1643498104527,278.8,95.634,95.573,6.0]
["bitfinex","SOLUSD",1643498104823,278.8,95.634,95.573,6.25]
["bitfinex","SOLUSD",1643498104824,0.25,95.633,95.573,6.25]
["bitfinex","SOLUSD",1643498105027,278.8,95.615,95.574,112.37019626]
["bitfinex","SOLUSD",1643498105265,278.8,95.634,95.574,106.37019626]
["bitfinex","SOLUSD",1643498105425,278.8,95.634,95.575,2.42019626]
["bitfinex","SOLUSD",1643498105628,278.8,95.634,95.575,2.17019626]
["bitfinex","SOLUSD",1643498105828,6.0,95.624,95.575,2.17019626]
["bitfinex","SOLUSD",1643498106027,6.0,95.624,95.543,40.79210909]
["bitfinex","SOLUSD",1643498106028,284.8,95.624,95.551,2.17019626]
["bitfinex","SOLUSD",1643498106228,24.8574,95.623,95.543,15.85720909]
["bitfinex","SOLUSD",1643498106428,4.18876903,95.573,95.518,34.16945809]
["bitfinex","SOLUSD",1643498106830,4.18876903,95.573,95.519,109.28474392]
["bitfinex","SOLUSD",1643498107028,278.8,95.565,95.518,34.16945809]
["bitfinex","SOLUSD",1643498107235,278.8,95.572,95.528,6.0]
["bitfinex","SOLUSD",1643498107850,278.8,95.572,95.529,0.25]
["bitfinex","SOLUSD",1643498108450,278.8,95.572,95.53,2.17019626]
["bitfinex","SOLUSD",1643498108651,24.8574,95.623,95.53,2.17019626]
["bitfinex","SOLUSD",1643498108652,278.8,95.621,95.53,2.17019626]
["bitfinex","SOLUSD",1643498108850,0.25,95.62,95.54,6.0]
["bitfinex","SOLUSD",1643498109148,278.8,95.584,95.541,104.45]
["bitfinex","SOLUSD",1643498109348,17.13445248,95.588,95.541,126.24157799]
["bitfinex","SOLUSD",1643498109549,278.8,95.559,95.551,6.0]
["bitfinex","SOLUSD",1643498109850,278.8,95.571,95.552,0.25]
["bitfinex","SOLUSD",1643498110049,278.8,95.659,95.552,6.25]
["bitfinex","SOLUSD",1643498110250,0.25,95.658,95.552,6.25]
["bitfinex","SOLUSD",1643498110452,278.8,95.569,95.553,2.17019626]
["bitfinex","SOLUSD",1643498110649,278.8,95.579,95.553,2.17019626]
["bitfinex","SOLUSD",1643498110853,278.8,95.648,95.563,6.0]
["bitfinex","SOLUSD",1643498111052,6.0,95.638,95.554,0.25]
["bitfinex","SOLUSD",1643498111253,6.0,95.637,95.554,0.25]
["bitfinex","SOLUSD",1643498111454,278.8,95.568,95.554,0.25]
["bitfinex","SOLUSD",1643498111655,302.8902,95.635,95.554,0.25]
["bitfinex","SOLUSD",1643498111854,0.25,95.634,95.553,0.25]
["bitfinex","SOLUSD",1643498112153,278.8,95.568,95.555,2.17019626]
["bitfinex","SOLUSD",1643498112362,18.17046107,95.58,95.555,2.17019626]
["bitfinex","SOLUSD",1643498112556,296.97046107,95.58,95.552,0.25]
["bitfinex","SOLUSD",1643498113555,296.97046107,95.58,95.527,0.25]
["bitfinex","SOLUSD",1643498113781,296.97046107,95.58,95.523,0.25]
["bitfinex","SOLUSD",1643498114154,296.97046107,95.58,95.511,2.17019626]
["bitfinex","SOLUSD",1643498114155,296.97046107,95.58,95.522,0.25]
["bitfinex","SOLUSD",1643498114358,296.97046107,95.58,95.512,0.25]
["bitfinex","SOLUSD",1643498114556,296.97046107,95.58,95.52,6.0]
["bitfinex","SOLUSD",1643498114757,296.97046107,95.58,95.521,0.25]
["bitfinex","SOLUSD",1643498115158,296.97046107,95.58,95.523,6.0]
["bitfinex","SOLUSD",1643498115364,296.97046107,95.58,95.524,0.25]
["bitfinex","SOLUSD",1643498115560,296.97046107,95.58,95.521,0.25]
["bitfinex","SOLUSD",1643498115761,278.8,95.58,95.521,0.25]
["bitfinex","SOLUSD",1643498116062,278.8,95.58,95.524,2.17019626]
["bitfinex","SOLUSD",1643498116274,278.8,95.628,95.525,0.25]
["bitfinex","SOLUSD",1643498116465,278.8,95.628,95.534,6.0]
["bitfinex","SOLUSD",1643498116667,278.8,95.628,95.525,23.2089]
["bitfinex","SOLUSD",1643498116668,6.0,95.618,95.525,23.2089]
["bitfinex","SOLUSD",1643498116870,63.02382314,95.617,95.526,10.137877]
["bitfinex","SOLUSD",1643498117067,278.8,95.553,95.526,10.137877]
["bitfinex","SOLUSD",1643498117268,278.8,95.573,95.536,6.0]
["bitfinex","SOLUSD",1643498117667,278.8,95.573,95.537,0.25]
["bitfinex","SOLUSD",1643498120172,278.8,95.573,95.537,6.25]
["bitfinex","SOLUSD",1643498120970,278.8,95.573,95.537,0.25]
["bitfinex","SOLUSD",1643498122371,278.8,95.616,95.537,6.25]
["bitfinex","SOLUSD",1643498122571,13.91610739,95.615,95.537,0.25]
["bitfinex","SOLUSD",1643498122770,278.8,95.538,95.537,0.25]
["bitfinex","SOLUSD",1643498122970,278.8,95.575,95.537,0.25]
["bitfinex","SOLUSD",1643498125772,278.8,95.575,95.537,104.45]
["bitfinex","SOLUSD",1643498126775,0.25,95.574,95.506,2.89965789]
["bitfinex","SOLUSD",1643498126974,6.0,95.565,95.511,5.09269649]
["bitfinex","SOLUSD",1643498127177,6.0,95.565,95.501,5.09269649]
["bitfinex","SOLUSD",1643498127373,278.8,95.523,95.49,2.89965789]
["bitfinex","SOLUSD",1643498127573,278.8,95.563,95.482,5.09269649]
["bitfinex","SOLUSD",1643498127788,6.0,95.553,95.482,7.99235438]
["bitfinex","SOLUSD",1643498127976,278.8,95.5,95.472,2.89965789]
["bitfinex","SOLUSD",1643498128176,13.91610739,95.551,95.472,2.89965789]
["bitfinex","SOLUSD",1643498128372,4.50361744,95.484,95.467,5.09269649]
["bitfinex","SOLUSD",1643498128577,4.50361744,95.484,95.468,5.09269649]
["bitfinex","SOLUSD",1643498128873,4.50361744,95.484,95.457,2.89965789]
["bitfinex","SOLUSD",1643498129076,4.50361744,95.484,95.451,2.89965789]
["bitfinex","SOLUSD",1643498129276,4.50361744,95.484,95.453,2.89965789]
["bitfinex","SOLUSD",1643498129474,278.8,95.472,95.455,2.89965789]
["bitfinex","SOLUSD",1643498129675,278.8,95.492,95.455,2.89965789]
["bitfinex","SOLUSD",1643498129875,278.8,95.549,95.456,5.09269649]
["bitfinex","SOLUSD",1643498130074,6.0,95.539,95.452,8.89965789]
["bitfinex","SOLUSD",1643498130276,0.25,95.538,95.453,5.09269649]
["bitfinex","SOLUSD",1643498130474,278.8,95.473,95.453,5.09269649]
["bitfinex","SOLUSD",1643498130673,0.25,95.538,95.442,33.46914729]
["bitfinex","SOLUSD",1643498130674,13.58757463,95.536,95.442,33.46914729]
["bitfinex","SOLUSD",1643498130874,0.25,95.535,95.443,5.08539194]
["bitfinex","SOLUSD",1643498131076,278.8,95.463,95.443,5.08539194]
["bitfinex","SOLUSD",1643498131478,278.8,95.473,95.443,5.08539194]
["bitfinex","SOLUSD",1643498131680,278.8,95.473,95.444,0.25]
["bitfinex","SOLUSD",1643498131923,278.8,95.473,95.445,5.08539194]
["bitfinex","SOLUSD",1643498132277,278.8,95.452,95.44,2.89965789]
["bitfinex","SOLUSD",1643498132478,278.8,95.524,95.438,5.08539194]
["bitfinex","SOLUSD",1643498132981,278.8,95.524,95.417,16.18264243]
["bitfinex","SOLUSD",1643498132982,15.38531026,95.513,95.426,5.08539194]
["bitfinex","SOLUSD",1643498133177,278.8,95.441,95.426,5.08539194]
["bitfinex","SOLUSD",1643498133379,6.0,95.503,95.436,6.0]
["bitfinex","SOLUSD",1643498133580,278.8,95.449,95.436,6.0]
["bitfinex","SOLUSD",1643498133781,278.8,95.501,95.436,6.0]
["bitfinex","SOLUSD",1643498133981,278.8,95.501,95.428,6.0]
["bitfinex","SOLUSD",1643498134285,23.9458,95.5,95.429,5.33002899]
["bitfinex","SOLUSD",1643498134480,23.9458,95.5,95.43,6.0]
["bitfinex","SOLUSD",1643498134685,3.03441457,95.447,95.439,6.0]
["bitfinex","SOLUSD",1643498134882,3.03441457,95.447,95.44,0.25]
["bitfinex","SOLUSD",1643498135283,3.03441457,95.447,95.429,0.25]
["bitfinex","SOLUSD",1643498136293,278.8,95.448,95.429,0.25]
["bitfinex","SOLUSD",1643498136484,238.8515,95.529,95.43,18.35283869]
["bitfinex","SOLUSD",1643498136685,186.9,95.529,95.449,2.17019626]
["bitfinex","SOLUSD",1643498136888,186.9,95.486,95.45,0.25]
["bitfinex","SOLUSD",1643498137085,186.9,95.578,95.46,119.3]
["bitfinex","SOLUSD",1643498137284,186.9,95.495,95.461,0.25]
["bitfinex","SOLUSD",1643498137488,6.0,95.568,95.47,6.0]
["bitfinex","SOLUSD",1643498137785,211.3916,95.567,95.473,1.44682236]
["bitfinex","SOLUSD",1643498137984,217.6416,95.567,95.471,0.25]
["bitfinex","SOLUSD",1643498138183,217.6416,95.567,95.472,6.0]
["bitfinex","SOLUSD",1643498138387,217.6416,95.567,95.473,0.25]
["bitfinex","SOLUSD",1643498138586,2.13715622,95.559,95.474,1.44682236]
["bitfinex","SOLUSD",1643498138788,16.28256861,95.503,95.475,0.25]
["bitfinex","SOLUSD",1643498138986,186.9,95.497,95.473,0.25]
["bitfinex","SOLUSD",1643498139185,186.9,95.502,95.473,0.25]
["bitfinex","SOLUSD",1643498139988,186.9,95.502,95.473,124.74914993]
["bitfinex","SOLUSD",1643498140286,186.9,95.502,95.484,104.2]
["bitfinex","SOLUSD",1643498140486,186.9,95.543,95.494,6.0]
["bitfinex","SOLUSD",1643498140688,186.9,95.591,95.5,15.1]
["bitfinex","SOLUSD",1643498140892,186.9,95.572,95.51,15.698]
["bitfinex","SOLUSD",1643498141087,186.9,95.562,95.522,1.44682236]
["bitfinex","SOLUSD",1643498141318,52.316,95.69,95.527,1.44682236]
["bitfinex","SOLUSD",1643498141319,186.9,95.591,95.527,1.44682236]
["bitfinex","SOLUSD",1643498141535,186.9,95.591,95.54,15.1]
["bitfinex","SOLUSD",1643498141716,186.9,95.658,95.541,104.2]
["bitfinex","SOLUSD",1643498141919,186.9,95.658,95.55,6.0]
["bitfinex","SOLUSD",1643498142116,17.65279371,95.657,95.554,6.0]
["bitfinex","SOLUSD",1643498142316,186.9,95.604,95.555,104.45]
["bitfinex","SOLUSD",1643498142521,186.9,95.609,95.561,110.2]
["bitfinex","SOLUSD",1643498142716,186.9,95.609,95.567,27.57031877]
["bitfinex","SOLUSD",1643498142917,186.9,95.609,95.57,6.0]
["bitfinex","SOLUSD",1643498143116,186.9,95.609,95.578,6.0]
["bitfinex","SOLUSD",1643498143316,186.9,95.609,95.579,0.25]
["bitfinex","SOLUSD",1643498143520,186.9,95.609,95.581,6.0]
["bitfinex","SOLUSD",1643498143752,186.9,95.658,95.581,6.0]
["bitfinex","SOLUSD",1643498143921,186.9,95.658,95.589,6.0]
["bitfinex","SOLUSD",1643498144116,186.9,95.658,95.59,6.0]
["bitfinex","SOLUSD",1643498144319,186.9,95.658,95.591,0.25]
["bitfinex","SOLUSD",1643498144522,18.30490385,95.657,95.591,0.25]
["bitfinex","SOLUSD",1643498144718,186.9,95.592,95.591,0.25]
["bitfinex","SOLUSD",1643498144921,180.9,95.594,95.591,0.25]
["bitfinex","SOLUSD",1643498145119,180.9,95.614,95.591,0.25]
["bitfinex","SOLUSD",1643498146219,180.9,95.614,95.591,6.25]
["bitfinex","SOLUSD",1643498146622,180.9,95.614,95.591,6.0]
["bitfinex","SOLUSD",1643498146819,180.9,95.614,95.592,0.25]
["bitfinex","SOLUSD",1643498147620,180.9,95.614,95.58,13.24498045]
["bitfinex","SOLUSD",1643498148223,180.9,95.614,95.561,13.17998045]
["bitfinex","SOLUSD",1643498148422,180.9,95.614,95.57,6.0]
["bitfinex","SOLUSD",1643498148624,180.9,95.614,95.571,6.0]
["bitfinex","SOLUSD",1643498149231,180.9,95.614,95.574,6.0]
["bitfinex","SOLUSD",1643498149629,180.9,95.614,95.575,0.25]
["bitfinex","SOLUSD",1643498150637,180.9,95.614,95.574,4.75]
["bitfinex","SOLUSD",1643498151035,180.9,95.614,95.561,13.17998045]
["bitfinex","SOLUSD",1643498151637,180.9,95.614,95.55,28.32668671]
["bitfinex","SOLUSD",1643498151843,0.25,95.613,95.55,28.32668671]
["bitfinex","SOLUSD",1643498152045,180.9,95.564,95.548,2.17019626]
["bitfinex","SOLUSD",1643498152248,180.9,95.612,95.561,0.25]
["bitfinex","SOLUSD",1643498152671,180.9,95.612,95.54,15.1]
["bitfinex","SOLUSD",1643498152672,0.25,95.611,95.54,15.1]
["bitfinex","SOLUSD",1643498152876,0.25,95.611,95.561,0.25]
["bitfinex","SOLUSD",1643498153288,0.36482098,95.615,95.561,0.25]
["bitfinex","SOLUSD",1643498153289,180.9,95.606,95.561,0.25]
["bitfinex","SOLUSD",1643498153469,180.9,95.614,95.561,0.25]
["bitfinex","SOLUSD",1643498153868,180.9,95.614,95.552,0.25]
["bitfinex","SOLUSD",1643498154270,180.9,95.614,95.561,16.68213131]
["bitfinex","SOLUSD",1643498154668,180.9,95.614,95.571,6.0]
["bitfinex","SOLUSD",1643498155068,180.9,95.614,95.572,6.0]
["bitfinex","SOLUSD",1643498155269,0.25,95.613,95.561,16.68213131]
["bitfinex","SOLUSD",1643498155473,181.15,95.613,95.561,16.68213131]
["bitfinex","SOLUSD",1643498155672,15.55086497,95.565,95.561,16.68213131]
["bitfinex","SOLUSD",1643498155874,180.9,95.613,95.561,16.68213131]
["bitfinex","SOLUSD",1643498156072,180.9,95.563,95.561,16.68213131]
["bitfinex","SOLUSD",1643498156478,104.2,95.648,95.562,0.25]
["bitfinex","SOLUSD",1643498156675,180.9,95.648,95.562,0.25]
["bitfinex","SOLUSD",1643498156872,16.23813473,95.637,95.562,0.25]
["bitfinex","SOLUSD",1643498157073,16.23813473,95.637,95.561,16.68213131]
["bitfinex","SOLUSD",1643498157074,6.0,95.627,95.561,16.68213131]
["bitfinex","SOLUSD",1643498157276,0.25,95.626,95.561,16.68213131]
["bitfinex","SOLUSD",1643498157481,181.15,95.626,95.561,16.68213131]
["bitfinex","SOLUSD",1643498157677,181.15,95.626,95.562,0.25]
["bitfinex","SOLUSD",1643498158075,180.9,95.626,95.562,104.45]
["bitfinex","SOLUSD",1643498158279,0.25,95.625,95.573,30.56818998]
["bitfinex","SOLUSD",1643498158480,180.9,95.625,95.573,30.56818998]
["bitfinex","SOLUSD",1643498158682,180.9,95.594,95.583,6.0]
["bitfinex","SOLUSD",1643498158877,180.9,95.636,95.584,0.25]
["bitfinex","SOLUSD",1643498159177,180.9,95.636,95.583,6.0]
["bitfinex","SOLUSD",1643498159579,180.9,95.636,95.584,0.25]
["bitfinex","SOLUSD",1643498160181,0.25,95.635,95.584,0.25]
["bitfinex","SOLUSD",1643498160484,181.15,95.635,95.563,29.47500065]
["bitfinex","SOLUSD",1643498160679,181.15,95.635,95.573,6.0]
["bitfinex","SOLUSD",1643498163284,181.15,95.635,95.563,29.47500065]
["bitfinex","SOLUSD",1643498163486,6.0,95.625,95.563,29.47500065]
["bitfinex","SOLUSD",1643498163715,186.9,95.625,95.563,29.47500065]
["bitfinex","SOLUSD",1643498163911,0.25,95.624,95.564,0.25]
["bitfinex","SOLUSD",1643498164133,180.9,95.567,95.564,15.2130656]
["bitfinex","SOLUSD",1643498164313,2.1815901,95.591,95.565,2.17019626]
["bitfinex","SOLUSD",1643498164513,180.9,95.623,95.575,6.0]
["bitfinex","SOLUSD",1643498164916,0.25,95.622,95.576,0.25]
["bitfinex","SOLUSD",1643498165514,14.26921974,95.622,95.576,0.25]
["bitfinex","SOLUSD",1643498165715,4.15050509,95.599,95.576,0.25]
["bitfinex","SOLUSD",1643498166321,185.05050509,95.599,95.575,6.0]
["bitfinex","SOLUSD",1643498166520,185.05050509,95.599,95.576,0.25]
["bitfinex","SOLUSD",1643498166715,180.9,95.599,95.576,0.25]
["bitfinex","SOLUSD",1643498166920,228.6563,95.649,95.576,0.25]
["bitfinex","SOLUSD",1643498167116,6.0,95.639,95.576,0.25]
["bitfinex","SOLUSD",1643498167336,0.25,95.638,95.576,0.25]
["bitfinex","SOLUSD",1643498167719,13.36906409,95.638,95.576,0.25]
["bitfinex","SOLUSD",1643498168118,13.36906409,95.638,95.576,13.03059156]
["bitfinex","SOLUSD",1643498168318,13.36906409,95.638,95.577,104.2]
["bitfinex","SOLUSD",1643498168522,13.36906409,95.638,95.576,13.03059156]
["bitfinex","SOLUSD",1643498168720,180.9,95.583,95.576,13.03059156]
["bitfinex","SOLUSD",1643498168920,3.03219997,95.58,95.576,13.03059156]
["bitfinex","SOLUSD",1643498169121,6.06439994,95.58,95.576,13.03059156]
["bitfinex","SOLUSD",1643498169721,180.9,95.583,95.576,13.03059156]
["bitfinex","SOLUSD",1643498169920,180.9,95.596,95.576,13.03059156]
["bitfinex","SOLUSD",1643498171229,180.9,95.596,95.579,1.44682236]
["bitfinex","SOLUSD",1643498171623,180.9,95.596,95.58,0.25]
["bitfinex","SOLUSD",1643498172431,180.9,95.596,95.576,14.22741392]
["bitfinex","SOLUSD",1643498172655,180.9,95.596,95.57,1.44682236]
["bitfinex","SOLUSD",1643498172829,180.9,95.596,95.571,0.25]
["bitfinex","SOLUSD",1643498173636,180.9,95.596,95.57,1.44682236]
["bitfinex","SOLUSD",1643498174026,180.9,95.596,95.569,1.44682236]
["bitfinex","SOLUSD",1643498174829,180.9,95.596,95.57,1.44682236]
["bitfinex","SOLUSD",1643498175042,180.9,95.596,95.569,1.44682236]
["bitfinex","SOLUSD",1643498176029,180.9,95.596,95.556,12.78059156]
["bitfinex","SOLUSD",1643498176232,0.25,95.595,95.546,16.68213131]
["bitfinex","SOLUSD",1643498176429,0.25,95.595,95.557,0.25]
["bitfinex","SOLUSD",1643498176430,6.0,95.586,95.557,0.25]
["bitfinex","SOLUSD",1643498176629,0.25,95.595,95.557,0.25]
["bitfinex","SOLUSD",1643498176875,181.15,95.595,95.557,0.25]
["bitfinex","SOLUSD",1643498177331,181.15,95.595,95.535,2.89965789]
["bitfinex","SOLUSD",1643498177530,6.0,95.585,95.528,5.10740849]
["bitfinex","SOLUSD",1643498177731,6.0,95.585,95.517,5.10740849]
["bitfinex","SOLUSD",1643498177929,0.25,95.584,95.517,5.10740849]
["bitfinex","SOLUSD",1643498178133,6.25,95.584,95.51,2.89965789]
["bitfinex","SOLUSD",1643498178331,187.15,95.584,95.503,2.89965789]
["bitfinex","SOLUSD",1643498178531,187.15,95.584,95.511,5.06295409]
["bitfinex","SOLUSD",1643498178731,187.15,95.584,95.504,5.06295409]
["bitfinex","SOLUSD",1643498178972,187.15,95.584,95.512,0.25]
["bitfinex","SOLUSD",1643498179937,0.2,95.773,95.497,72.11712358]
["bitfinex","SOLUSD",1643498179938,3.0,95.616,95.559,0.30632371]
["bitfinex","SOLUSD",1643498180232,140.77135576,95.724,95.623,27.01223743]
["bitfinex","SOLUSD",1643498180436,140.77135576,95.724,95.63,203.79]
["bitfinex","SOLUSD",1643498180437,0.39362492,95.693,95.63,203.79]
["bitfinex","SOLUSD",1643498180636,0.39362492,95.693,95.646,2.89965789]
["bitfinex","SOLUSD",1643498180835,0.39362492,95.693,95.66,15.1]
["bitfinex","SOLUSD",1643498181037,31.12385007,95.723,95.67,15.1]
["bitfinex","SOLUSD",1643498181237,31.12385007,95.723,95.65,2.89965789]
["bitfinex","SOLUSD",1643498181238,31.12385007,95.723,95.68,15.1]
["bitfinex","SOLUSD",1643498181437,31.12385007,95.723,95.69,15.1]
["bitfinex","SOLUSD",1643498181843,0.2,95.78,95.69,15.1]
["bitfinex","SOLUSD",1643498182038,0.28956394,95.794,95.691,0.25]
["bitfinex","SOLUSD",1643498182638,0.28956394,95.794,95.691,23.83953284]
["bitfinex","SOLUSD",1643498182839,0.28956394,95.794,95.692,14.09995926]
["bitfinex","SOLUSD",1643498183038,0.08956394,95.794,95.692,14.34995926]
["bitfinex","SOLUSD",1643498183242,0.08956394,95.794,95.693,23.58953284]
["bitfinex","SOLUSD",1643498183440,6.0,95.79,95.693,37.6894921]
["bitfinex","SOLUSD",1643498183639,6.0,95.786,95.693,23.58953284]
["bitfinex","SOLUSD",1643498183852,6.0,95.786,95.69,15.1]
["bitfinex","SOLUSD",1643498183853,6.0,95.786,95.694,37.6894921]
["bitfinex","SOLUSD",1643498184040,6.0,95.779,95.694,37.6894921]
["bitfinex","SOLUSD",1643498184271,6.0,95.779,95.69,15.1]
["bitfinex","SOLUSD",1643498184272,6.0,95.779,95.695,37.6894921]
["bitfinex","SOLUSD",1643498184641,6.0,95.778,95.696,37.6894921]
["bitfinex","SOLUSD",1643498184842,0.25,95.777,95.71,15.1]
["bitfinex","SOLUSD",1643498185642,44.01151899,95.767,95.71,15.1]
["bitfinex","SOLUSD",1643498185846,0.25,95.766,95.71,15.1]
["bitfinex","SOLUSD",1643498186141,44.01151899,95.767,95.71,15.1]
["bitfinex","SOLUSD",1643498186345,44.01151899,95.767,95.711,0.25]
["bitfinex","SOLUSD",1643498186742,44.01151899,95.767,95.711,23.47253284]
["bitfinex","SOLUSD",1643498187142,44.01151899,95.767,95.712,0.25]
["bitfinex","SOLUSD",1643498187549,0.25,95.766,95.712,0.25]
["bitfinex","SOLUSD",1643498189147,0.25,95.766,95.711,23.47253284]
["bitfinex","SOLUSD",1643498189347,6.0,95.757,95.712,0.25]
["bitfinex","SOLUSD",1643498189746,0.25,95.756,95.712,0.25]
["bitfinex","SOLUSD",1643498190977,0.25,95.756,95.711,23.47253284]
["bitfinex","SOLUSD",1643498191181,0.25,95.756,95.692,23.15042173]
["bitfinex","SOLUSD",1643498191576,0.25,95.756,95.69,15.1]
["bitfinex","SOLUSD",1643498192378,0.25,95.756,95.691,0.25]
["bitfinex","SOLUSD",1643498192977,0.25,95.756,95.69,15.1]
["bitfinex","SOLUSD",1643498195579,104.45,95.756,95.69,15.1]
["bitfinex","SOLUSD",1643498196679,6.0,95.757,95.69,15.1]
["bitfinex","SOLUSD",1643498196880,6.0,95.757,95.691,0.25]
["bitfinex","SOLUSD",1643498197281,104.2,95.756,95.691,0.25]
["bitfinex","SOLUSD",1643498197481,6.0,95.757,95.691,0.25]
["bitfinex","SOLUSD",1643498197881,0.25,95.756,95.691,0.25]
["bitfinex","SOLUSD",1643498198082,44.01151899,95.767,95.691,0.25]
["bitfinex","SOLUSD",1643498198283,44.01151899,95.767,95.692,2.17019626]
["bitfinex","SOLUSD",1643498198484,44.01151899,95.767,95.692,12.36301482]
["bitfinex","SOLUSD",1643498198690,44.01151899,95.767,95.693,20.00597729]
["bitfinex","SOLUSD",1643498199125,44.01151899,95.767,95.694,34.28918837]
["bitfinex","SOLUSD",1643498199287,44.01151899,95.767,95.695,0.25]
["bitfinex","SOLUSD",1643498199489,6.0,95.757,95.695,0.25]
["bitfinex","SOLUSD",1643498200686,0.25,95.756,95.695,0.25]
["bitfinex","SOLUSD",1643498203090,0.25,95.756,95.704,6.0]
["bitfinex","SOLUSD",1643498203289,0.25,95.756,95.705,0.25]
["bitfinex","SOLUSD",1643498203692,0.25,95.756,95.704,6.0]
["bitfinex","SOLUSD",1643498203894,0.25,95.756,95.695,12.36301482]
["bitfinex","SOLUSD",1643498204092,0.25,95.756,95.696,0.25]
["bitfinex","SOLUSD",1643498205092,0.25,95.756,95.705,6.0]
["bitfinex","SOLUSD",1643498205523,0.25,95.756,95.695,12.36301482]
["bitfinex","SOLUSD",1643498205893,0.25,95.756,95.705,6.0]
["bitfinex","SOLUSD",1643498206296,0.25,95.756,95.696,0.25]
["bitfinex","SOLUSD",1643498207093,0.25,95.756,95.697,2.17019626]
["bitfinex","SOLUSD",1643498207296,0.25,95.756,95.704,6.0]
["bitfinex","SOLUSD",1643498207493,0.25,95.756,95.707,6.0]
["bitfinex","SOLUSD",1643498207994,0.25,95.756,95.698,12.34495926]
["bitfinex","SOLUSD",1643498208394,0.25,95.756,95.699,0.25]
["bitfinex","SOLUSD",1643498209496,0.25,95.756,95.699,20.00597729]
["bitfinex","SOLUSD",1643498210095,0.25,95.756,95.699,19.75597729]
["bitfinex","SOLUSD",1643498210298,0.25,95.756,95.709,2.89965789]
["bitfinex","SOLUSD",1643498210496,0.25,95.756,95.708,2.89965789]
["bitfinex","SOLUSD",1643498210698,0.25,95.756,95.705,2.89965789]
["bitfinex","SOLUSD",1643498210895,0.25,95.756,95.708,2.89965789]
["bitfinex","SOLUSD",1643498211296,0.25,95.756,95.709,0.25]
["bitfinex","SOLUSD",1643498211496,0.25,95.756,95.71,5.75693131]
["bitfinex","SOLUSD",1643498211895,0.25,95.756,95.711,0.25]
["bitfinex","SOLUSD",1643498212095,0.25,95.756,95.71,5.75693131]
["bitfinex","SOLUSD",1643498212295,0.25,95.756,95.711,5.75693131]
["bitfinex","SOLUSD",1643498212693,0.25,95.756,95.707,2.89965789]
["bitfinex","SOLUSD",1643498212694,6.0,95.757,95.707,2.89965789]
["bitfinex","SOLUSD",1643498213299,6.0,95.757,95.705,2.89965789]
["bitfinex","SOLUSD",1643498213497,6.0,95.757,95.708,5.75693131]
["bitfinex","SOLUSD",1643498213700,6.0,95.757,95.704,2.89965789]
["bitfinex","SOLUSD",1643498213701,6.0,95.757,95.706,5.75693131]
["bitfinex","SOLUSD",1643498213899,6.0,95.757,95.703,2.89965789]
["bitfinex","SOLUSD",1643498214101,0.25,95.756,95.704,2.89965789]
["bitfinex","SOLUSD",1643498214300,0.25,95.756,95.701,2.89965789]
["bitfinex","SOLUSD",1643498214498,0.25,95.756,95.704,2.89965789]
["bitfinex","SOLUSD",1643498214699,0.25,95.756,95.705,2.89965789]
["bitfinex","SOLUSD",1643498214897,6.0,95.757,95.706,2.89965789]
["bitfinex","SOLUSD",1643498215297,6.0,95.757,95.71,2.89965789]
["bitfinex","SOLUSD",1643498215697,6.0,95.757,95.707,2.89965789]
["bitfinex","SOLUSD",1643498215897,6.0,95.757,95.706,2.89965789]
["bitfinex","SOLUSD",1643498216106,6.0,95.757,95.702,8.6565892]
["bitfinex","SOLUSD",1643498216297,0.25,95.756,95.702,5.75693131]
["bitfinex","SOLUSD",1643498216802,6.0,95.757,95.703,3.14965789]
["bitfinex","SOLUSD",1643498217000,0.25,95.756,95.705,2.89965789]
["bitfinex","SOLUSD",1643498217603,0.25,95.756,95.704,8.6565892]
["bitfinex","SOLUSD",1643498217801,0.25,95.756,95.706,5.75693131]
["bitfinex","SOLUSD",1643498217999,0.25,95.756,95.703,5.75693131]
["bitfinex","SOLUSD",1643498219801,0.25,95.756,95.704,0.25]
["bitfinex","SOLUSD",1643498220012,44.01151899,95.767,95.713,6.0]
["bitfinex","SOLUSD",1643498220206,0.2,95.782,95.713,19.14]
["bitfinex","SOLUSD",1643498220403,0.2,95.822,95.725,2.89965789]
["bitfinex","SOLUSD",1643498220603,0.2,95.822,95.735,6.0]
["bitfinex","SOLUSD",1643498220823,3.0,95.827,95.735,6.25]
["bitfinex","SOLUSD",1643498221004,3.0,95.827,95.736,0.05620006]
["bitfinex","SOLUSD",1643498221204,0.23718516,95.736,95.735,0.25]
["bitfinex","SOLUSD",1643498221403,0.23718516,95.736,95.735,20.00597729]
["bitfinex","SOLUSD",1643498221602,0.23718516,95.736,95.735,19.75597729]
["bitfinex","SOLUSD",1643498222005,0.02085226,95.736,95.735,19.75597729]
["bitfinex","SOLUSD",1643498222403,0.02085226,95.736,95.735,34.27113281]
["bitfinex","SOLUSD",1643498222604,0.02085226,95.736,95.735,40.02480649]
["bitfinex","SOLUSD",1643498222805,0.02085226,95.736,95.735,37.85461023]
["bitfinex","SOLUSD",1643498225113,6.08956394,95.794,95.736,352.97914774]
["bitfinex","SOLUSD",1643498225314,0.5158255,95.784,95.737,5.75367368]
["bitfinex","SOLUSD",1643498225715,0.5158255,95.784,95.738,0.25]
["bitfinex","SOLUSD",1643498225913,0.5158255,95.784,95.739,5.75367368]
["bitfinex","SOLUSD",1643498226320,0.5158255,95.784,95.74,0.25]
["bitfinex","SOLUSD",1643498226713,0.5158255,95.784,95.745,6.0]
["bitfinex","SOLUSD",1643498226913,6.0,95.779,95.745,6.0]
["bitfinex","SOLUSD",1643498227114,6.0,95.779,95.746,0.25]
["bitfinex","SOLUSD",1643498228517,6.0,95.779,95.745,6.0]
["bitfinex","SOLUSD",1643498229718,0.5158255,95.784,95.745,6.0]
["bitfinex","SOLUSD",1643498229922,0.5158255,95.784,95.746,0.25]
["bitfinex","SOLUSD",1643498234156,0.5158255,95.784,95.745,6.0]
["bitfinex","SOLUSD",1643498234357,0.5158255,95.784,95.746,0.25]
["bitfinex","SOLUSD",1643498235960,0.5158255,95.784,95.75,15.1]
["bitfinex","SOLUSD",1643498236359,0.5158255,95.784,95.751,0.25]
["bitfinex","SOLUSD",1643498236558,0.5158255,95.784,95.751,2.41277961]
["bitfinex","SOLUSD",1643498237662,0.5158255,95.784,95.752,2.15788388]
["bitfinex","SOLUSD",1643498237860,0.5158255,95.784,95.761,6.0]
["bitfinex","SOLUSD",1643498238065,0.5158255,95.784,95.762,6.0]
["bitfinex","SOLUSD",1643498238259,0.5158255,95.784,95.763,0.25]
["bitfinex","SOLUSD",1643498238462,0.5158255,95.784,95.763,2.40788388]
["bitfinex","SOLUSD",1643498238661,0.0158255,95.784,95.763,2.40788388]
["bitfinex","SOLUSD",1643498238864,0.0158255,95.784,95.764,2.15788388]
["bitfinex","SOLUSD",1643498239099,0.0158255,95.784,95.763,0.25]
["bitfinex","SOLUSD",1643498239466,0.0158255,95.784,95.751,19.75597729]
["bitfinex","SOLUSD",1643498239467,0.0158255,95.784,95.764,2.15788388]
["bitfinex","SOLUSD",1643498239867,0.0158255,95.784,95.765,0.25]
["bitfinex","SOLUSD",1643498240271,0.0158255,95.784,95.766,2.15788388]
["bitfinex","SOLUSD",1643498240669,6.06439994,95.78,95.767,0.25]
["bitfinex","SOLUSD",1643498240871,37.17374093,95.779,95.765,0.25]
["bitfinex","SOLUSD",1643498241071,0.2,95.778,95.765,0.25]
["bitfinex","SOLUSD",1643498241768,0.2,95.778,95.761,0.25]
["bitfinex","SOLUSD",1643498241970,0.2,95.778,95.76,15.1]
["bitfinex","SOLUSD",1643498242170,0.0158255,95.784,95.76,15.1]
["bitfinex","SOLUSD",1643498243997,0.08956394,95.794,95.77,6.0]
["bitfinex","SOLUSD",1643498244397,0.08956394,95.794,95.771,6.25]
["bitfinex","SOLUSD",1643498244896,0.08956394,95.794,95.771,0.25]
["bitfinex","SOLUSD",1643498245541,0.08956394,95.794,95.761,0.25]
["bitfinex","SOLUSD",1643498246298,0.08956394,95.794,95.761,18.20194828]
["bitfinex","SOLUSD",1643498246499,0.08956394,95.794,95.762,106.36619596]
["bitfinex","SOLUSD",1643498246698,0.08956394,95.794,95.763,0.25]
["bitfinex","SOLUSD",1643498246900,0.08956394,95.794,95.772,6.0]
["bitfinex","SOLUSD",1643498247101,0.08956394,95.794,95.773,6.0]
["bitfinex","SOLUSD",1643498247300,0.08956394,95.794,95.774,0.25]
["bitfinex","SOLUSD",1643498247500,0.08956394,95.794,95.774,6.25]
["bitfinex","SOLUSD",1643498247908,37.63640425,95.839,95.775,2.16129333]
["bitfinex","SOLUSD",1643498248301,0.25,95.838,95.775,2.16129333]
["bitfinex","SOLUSD",1643498248505,37.63640425,95.839,95.775,2.16129333]
["bitfinex","SOLUSD",1643498249303,37.63640425,95.839,95.776,0.25]
["bitfinex","SOLUSD",1643498249505,0.25,95.838,95.776,0.25]
["bitfinex","SOLUSD",1643498250509,0.25,95.838,95.765,0.25]
["bitfinex","SOLUSD",1643498250919,0.25,95.838,95.765,2.41129333]
["bitfinex","SOLUSD",1643498251107,37.38640425,95.839,95.766,2.16129333]
["bitfinex","SOLUSD",1643498251306,37.38640425,95.839,95.767,0.25]
["bitfinex","SOLUSD",1643498252106,37.38640425,95.839,95.776,6.0]
["bitfinex","SOLUSD",1643498252307,0.25,95.838,95.777,0.25]
["bitfinex","SOLUSD",1643498253013,0.45,95.838,95.777,0.25]
["bitfinex","SOLUSD",1643498253809,0.45,95.838,95.767,0.25]
["bitfinex","SOLUSD",1643498254209,49.6693,95.838,95.756,6.0]
["bitfinex","SOLUSD",1643498254414,0.2,95.837,95.76,6.0]
["bitfinex","SOLUSD",1643498254910,0.2,95.837,95.761,2.41918356]
["bitfinex","SOLUSD",1643498255250,0.2,95.837,95.761,8.41918356]
["bitfinex","SOLUSD",1643498255411,0.2,95.837,95.762,20.12113184]
["bitfinex","SOLUSD",1643498255613,0.2,95.837,95.772,6.0]
["bitfinex","SOLUSD",1643498256013,0.2,95.838,95.773,6.25]
["bitfinex","SOLUSD",1643498256212,0.2,95.838,95.773,8.41918356]
["bitfinex","SOLUSD",1643498256411,0.2,95.838,95.774,2.16918356]
["bitfinex","SOLUSD",1643498256913,0.2,95.838,95.775,0.25]
["bitfinex","SOLUSD",1643498257210,0.2,95.838,95.776,2.16918356]
["bitfinex","SOLUSD",1643498257611,0.2,95.838,95.777,0.25]
["bitfinex","SOLUSD",1643498258010,0.2,95.838,95.778,2.16918356]
["bitfinex","SOLUSD",1643498258411,0.2,95.838,95.779,0.25]
["bitfinex","SOLUSD",1643498258613,6.0,95.829,95.779,0.25]
["bitfinex","SOLUSD",1643498259113,6.0,95.829,95.755,2.17707305]
["bitfinex","SOLUSD",1643498259312,0.25,95.828,95.743,17.95194828]
["bitfinex","SOLUSD",1643498259519,122.2,95.826,95.725,2.17707305]
["bitfinex","SOLUSD",1643498259712,122.2,95.826,95.713,2.90115669]
["bitfinex","SOLUSD",1643498259713,43.72008831,95.817,95.713,2.90115669]
["bitfinex","SOLUSD",1643498259912,122.2,95.826,95.693,2.90115669]
["bitfinex","SOLUSD",1643498259913,3.0,95.787,95.693,2.90115669]
["bitfinex","SOLUSD",1643498260118,6.0,95.777,95.682,2.90115669]
["bitfinex","SOLUSD",1643498260312,107.45,95.776,95.677,2.90115669]
["bitfinex","SOLUSD",1643498260512,0.2,95.775,95.677,2.90115669]
["bitfinex","SOLUSD",1643498260723,15.677,95.77,95.657,5.50016029]
["bitfinex","SOLUSD",1643498260915,15.1,95.76,95.675,2.90466557]
["bitfinex","SOLUSD",1643498261117,0.2,95.759,95.657,5.50016029]
["bitfinex","SOLUSD",1643498261315,3.0,95.726,95.616,4.3449587]
["bitfinex","SOLUSD",1643498261519,6.0,95.716,95.642,5.45991394]
["bitfinex","SOLUSD",1643498261728,0.2,95.724,95.642,5.45991394]
["bitfinex","SOLUSD",1643498261913,0.25,95.715,95.643,104.2]
["bitfinex","SOLUSD",1643498262113,0.2,95.724,95.643,104.2]
["bitfinex","SOLUSD",1643498262313,0.2,95.724,95.653,6.0]
["bitfinex","SOLUSD",1643498262515,0.45,95.724,95.653,6.0]
["bitfinex","SOLUSD",1643498262712,0.45,95.724,95.654,5.70991394]
["bitfinex","SOLUSD",1643498262915,0.45,95.724,95.654,11.70991394]
["bitfinex","SOLUSD",1643498263116,0.45,95.724,95.655,6.0]
["bitfinex","SOLUSD",1643498263316,0.45,95.724,95.664,6.0]
["bitfinex","SOLUSD",1643498263515,0.45,95.724,95.656,7.88698699]
["bitfinex","SOLUSD",1643498263713,0.45,95.724,95.657,5.45991394]
["bitfinex","SOLUSD",1643498263948,0.45,95.724,95.656,2.42707305]
["bitfinex","SOLUSD",1643498264313,0.45,95.724,95.656,2.17707305]
["bitfinex","SOLUSD",1643498264514,0.45,95.724,95.641,17.67567305]
["bitfinex","SOLUSD",1643498264812,0.45,95.724,95.642,5.88618658]
["bitfinex","SOLUSD",1643498265013,0.45,95.724,95.652,6.0]
["bitfinex","SOLUSD",1643498265412,0.45,95.724,95.653,0.25]
["bitfinex","SOLUSD",1643498266049,0.45,95.724,95.654,2.17707305]
["bitfinex","SOLUSD",1643498266415,0.45,95.724,95.664,6.0]
["bitfinex","SOLUSD",1643498266815,0.45,95.724,95.665,0.25]
["bitfinex","SOLUSD",1643498268016,0.2,95.748,95.666,2.17707305]
["bitfinex","SOLUSD",1643498268220,0.25,95.748,95.666,2.17707305]
["bitfinex","SOLUSD",1643498268417,0.25,95.748,95.676,6.0]
["bitfinex","SOLUSD",1643498268815,39.05460239,95.747,95.677,2.42707305]
["bitfinex","SOLUSD",1643498269016,6.0,95.737,95.677,0.25]
["bitfinex","SOLUSD",1643498269229,0.25,95.736,95.657,2.17707305]
["bitfinex","SOLUSD",1643498269416,0.25,95.736,95.658,0.25]
["bitfinex","SOLUSD",1643498269616,6.25,95.736,95.651,6.0]
["bitfinex","SOLUSD",1643498269818,6.45,95.736,95.651,6.0]
["bitfinex","SOLUSD",1643498270020,6.25,95.736,95.651,8.17707305]
["bitfinex","SOLUSD",1643498270218,6.25,95.736,95.651,2.17707305]
["bitfinex","SOLUSD",1643498270417,6.25,95.736,95.661,6.0]
["bitfinex","SOLUSD",1643498271020,6.25,95.736,95.662,0.25]
["bitfinex","SOLUSD",1643498271521,0.2,95.745,95.662,0.25]
["bitfinex","SOLUSD",1643498271820,0.25,95.735,95.662,0.25]
["bitfinex","SOLUSD",1643498272020,0.25,95.735,95.663,2.17664894]
["bitfinex","SOLUSD",1643498272423,0.25,95.735,95.664,0.25]
["bitfinex","SOLUSD",1643498272820,0.45,95.745,95.664,0.25]
["bitfinex","SOLUSD",1643498273225,0.45,95.745,95.664,2.42664894]
["bitfinex","SOLUSD",1643498274026,0.45,95.745,95.674,6.0]
["bitfinex","SOLUSD",1643498274426,0.45,95.745,95.675,0.25]
["bitfinex","SOLUSD",1643498274735,0.45,95.745,95.62,15.1]
["bitfinex","SOLUSD",1643498274929,0.45,95.745,95.6,4.3449587]
["bitfinex","SOLUSD",1643498274930,3.40669142,95.745,95.61,15.1]
["bitfinex","SOLUSD",1643498275125,3.0,95.744,95.639,6.0]
["bitfinex","SOLUSD",1643498275325,15.1,95.73,95.62,6.0]
["bitfinex","SOLUSD",1643498275526,21.685,95.72,95.618,6.0]
["bitfinex","SOLUSD",1643498275727,104.4,95.719,95.618,6.0]
["bitfinex","SOLUSD",1643498275927,104.2,95.715,95.604,6.0]
["bitfinex","SOLUSD",1643498276127,6.0,95.705,95.608,6.0]
["bitfinex","SOLUSD",1643498276354,104.45,95.704,95.609,0.25]
["bitfinex","SOLUSD",1643498276553,6.0,95.694,95.609,0.25]
["bitfinex","SOLUSD",1643498276752,39.45754456,95.693,95.609,0.25]
["bitfinex","SOLUSD",1643498276952,0.2,95.692,95.609,0.25]
["bitfinex","SOLUSD",1643498277353,47.707,95.692,95.609,0.25]
["bitfinex","SOLUSD",1643498277557,0.2,95.691,95.599,0.25]
["bitfinex","SOLUSD",1643498277854,0.45,95.691,95.61,2.17664884]
["bitfinex","SOLUSD",1643498278055,6.0,95.682,95.61,2.17664884]
["bitfinex","SOLUSD",1643498278352,0.25,95.681,95.611,0.25]
["bitfinex","SOLUSD",1643498279354,0.25,95.681,95.608,0.25]
["bitfinex","SOLUSD",1643498280655,0.25,95.681,95.579,2.17664884]
["bitfinex","SOLUSD",1643498280861,104.45,95.681,95.579,2.17664884]
["bitfinex","SOLUSD",1643498281058,6.0,95.671,95.594,6.0]
["bitfinex","SOLUSD",1643498281255,39.53637597,95.67,95.594,6.0]
["bitfinex","SOLUSD",1643498281459,0.2,95.669,95.594,6.0]
["bitfinex","SOLUSD",1643498281662,6.0,95.66,95.594,6.0]
["bitfinex","SOLUSD",1643498281857,0.25,95.659,95.594,6.0]
["bitfinex","SOLUSD",1643498282056,0.25,95.659,95.579,2.17664884]
["bitfinex","SOLUSD",1643498282255,0.25,95.659,95.585,0.25]
["bitfinex","SOLUSD",1643498283060,0.25,95.659,95.579,2.17664884]
["bitfinex","SOLUSD",1643498283258,0.25,95.659,95.49,379.51418828]
["bitfinex","SOLUSD",1643498283259,15.1,95.65,95.564,2.17664884]
["bitfinex","SOLUSD",1643498283457,35.45745397,95.649,95.564,2.17664884]
["bitfinex","SOLUSD",1643498283658,6.0,95.64,95.546,112.9]
["bitfinex","SOLUSD",1643498283857,6.25,95.639,95.556,6.0]
["bitfinex","SOLUSD",1643498284060,6.0,95.638,95.557,6.0]
["bitfinex","SOLUSD",1643498284258,0.25,95.637,95.558,0.25]
["bitfinex","SOLUSD",1643498284467,32.80170807,95.627,95.556,6.0]
["bitfinex","SOLUSD",1643498284860,6.0,95.617,95.556,6.0]
["bitfinex","SOLUSD",1643498285259,0.25,95.616,95.556,6.0]
["bitfinex","SOLUSD",1643498285960,0.2,95.626,95.557,2.42664884]
["bitfinex","SOLUSD",1643498286359,0.45,95.626,95.567,6.0]
["bitfinex","SOLUSD",1643498286561,0.45,95.626,95.568,6.0]
["bitfinex","SOLUSD",1643498286760,0.45,95.626,95.568,8.42664884]
["bitfinex","SOLUSD",1643498287196,0.45,95.626,95.569,2.17664884]
["bitfinex","SOLUSD",1643498287359,0.45,95.626,95.57,0.25]
["bitfinex","SOLUSD",1643498287662,0.45,95.626,95.569,2.17664884]
["bitfinex","SOLUSD",1643498287861,6.0,95.617,95.546,112.9]
["bitfinex","SOLUSD",1643498288359,0.25,95.616,95.546,112.9]
["bitfinex","SOLUSD",1643498288960,0.2,95.626,95.547,2.17664884]
["bitfinex","SOLUSD",1643498289163,0.2,95.626,95.556,6.0]
["bitfinex","SOLUSD",1643498289391,0.2,95.658,95.562,0.32048378]
["bitfinex","SOLUSD",1643498289560,0.2,95.658,95.567,6.0]
["bitfinex","SOLUSD",1643498289761,0.2,95.658,95.568,0.25]
["bitfinex","SOLUSD",1643498289964,0.2,95.658,95.581,112.9]
["bitfinex","SOLUSD",1643498290162,44.10465467,95.658,95.582,5.42676446]
["bitfinex","SOLUSD",1643498290361,0.2,95.657,95.591,6.0]
["bitfinex","SOLUSD",1643498290565,0.2,95.657,95.592,11.42676446]
["bitfinex","SOLUSD",1643498290763,0.2,95.657,95.593,0.25]
["bitfinex","SOLUSD",1643498291062,6.0,95.648,95.594,5.42676446]
["bitfinex","SOLUSD",1643498291267,0.25,95.647,95.582,0.25]
["bitfinex","SOLUSD",1643498292167,46.46942223,95.638,95.582,0.25]
["bitfinex","SOLUSD",1643498292370,0.45,95.637,95.582,0.25]
["bitfinex","SOLUSD",1643498292569,6.0,95.628,95.582,0.25]
["bitfinex","SOLUSD",1643498293069,0.25,95.627,95.582,0.25]
["bitfinex","SOLUSD",1643498294070,0.25,95.627,95.581,112.9]
["bitfinex","SOLUSD",1643498295372,0.25,95.627,95.582,0.25]
["bitfinex","SOLUSD",1643498296073,0.25,95.627,95.589,1.44297201]
["bitfinex","SOLUSD",1643498296279,0.25,95.627,95.582,0.25]
["bitfinex","SOLUSD",1643498296474,34.91324385,95.627,95.544,16.0584]
["bitfinex","SOLUSD",1643498296675,0.2,95.626,95.545,5.40055318]
["bitfinex","SOLUSD",1643498296976,0.2,95.626,95.544,5.40055318]
["bitfinex","SOLUSD",1643498296977,6.0,95.617,95.544,5.40055318]
["bitfinex","SOLUSD",1643498297476,0.25,95.616,95.544,5.40055318]
["bitfinex","SOLUSD",1643498297776,0.25,95.616,95.544,23.54807665]
["bitfinex","SOLUSD",1643498298175,0.25,95.616,95.545,5.40055318]
["bitfinex","SOLUSD",1643498298375,0.25,95.616,95.545,5.65055318]
["bitfinex","SOLUSD",1643498298576,0.25,95.616,95.546,5.40055318]
["bitfinex","SOLUSD",1643498298777,0.25,95.616,95.547,0.25]
["bitfinex","SOLUSD",1643498298975,0.25,95.616,95.548,5.40055318]
["bitfinex","SOLUSD",1643498299374,0.25,95.616,95.549,0.25]
["bitfinex","SOLUSD",1643498299775,0.25,95.616,95.55,5.40055318]
["bitfinex","SOLUSD",1643498299976,0.25,95.616,95.554,6.0]
["bitfinex","SOLUSD",1643498300379,0.25,95.616,95.555,5.65055318]
["bitfinex","SOLUSD",1643498300577,0.25,95.616,95.555,5.40055318]
["bitfinex","SOLUSD",1643498300779,2.95669142,95.615,95.555,5.40055318]
["bitfinex","SOLUSD",1643498300978,2.95669142,95.615,95.544,5.40055318]
["bitfinex","SOLUSD",1643498301179,10.29798479,95.604,95.544,5.65055318]
["bitfinex","SOLUSD",1643498301381,0.45,95.603,95.545,5.40055318]
["bitfinex","SOLUSD",1643498301778,0.45,95.603,95.546,0.25]
["bitfinex","SOLUSD",1643498301978,0.45,95.603,95.547,5.40055318]
["bitfinex","SOLUSD",1643498302382,0.45,95.603,95.548,0.25]
["bitfinex","SOLUSD",1643498302882,0.45,95.603,95.549,5.40055318]
["bitfinex","SOLUSD",1643498303283,0.45,95.603,95.55,0.25]
["bitfinex","SOLUSD",1643498303515,0.45,95.603,95.549,5.40055318]
["bitfinex","SOLUSD",1643498303682,0.45,95.603,95.55,0.25]
["bitfinex","SOLUSD",1643498303882,10.29798479,95.604,95.603,0.29511481]
["bitfinex","SOLUSD",1643498305284,10.54798479,95.604,95.603,0.29511481]
["bitfinex","SOLUSD",1643498308988,10.64798479,95.604,95.603,0.29511481]
["bitfinex","SOLUSD",1643498313020,10.39798479,95.604,95.603,0.29511481]
["bitfinex","SOLUSD",1643498314422,0.1,95.604,95.603,0.29511481]
["bitfinex","SOLUSD",1643498314722,6.0,95.633,95.603,0.29511481]
["bitfinex","SOLUSD",1643498314929,47.3722,95.669,95.604,5.4037493]
["bitfinex","SOLUSD",1643498314930,6.0,95.643,95.604,5.4037493]
["bitfinex","SOLUSD",1643498315122,6.0,95.659,95.604,5.4037493]
["bitfinex","SOLUSD",1643498315366,104.2,95.658,95.603,0.29511481]
["bitfinex","SOLUSD",1643498315522,6.0,95.648,95.604,5.40377215]
["bitfinex","SOLUSD",1643498315923,6.0,95.648,95.603,0.29511481]
["bitfinex","SOLUSD",1643498316322,0.25,95.647,95.603,0.29511481]
["bitfinex","SOLUSD",1643498316522,6.0,95.646,95.603,0.29511481]
["bitfinex","SOLUSD",1643498316925,104.45,95.645,95.603,0.29511481]
["bitfinex","SOLUSD",1643498317125,6.0,95.635,95.603,0.29511481]
["bitfinex","SOLUSD",1643498317326,0.25,95.634,95.603,0.29511481]
["bitfinex","SOLUSD",1643498317527,18.87194844,95.634,95.603,0.29511481]
["bitfinex","SOLUSD",1643498317726,0.1,95.633,95.603,0.29511481]
["bitfinex","SOLUSD",1643498321528,104.3,95.633,95.603,0.00511481]
["bitfinex","SOLUSD",1643498321727,0.35,95.632,95.603,0.00511481]
["bitfinex","SOLUSD",1643498321927,6.0,95.623,95.603,0.00511481]
["bitfinex","SOLUSD",1643498322328,0.25,95.622,95.603,0.00511481]
["bitfinex","SOLUSD",1643498323530,6.0,95.62,95.603,0.00511481]
["bitfinex","SOLUSD",1643498323731,104.2,95.619,95.603,0.00511481]
["bitfinex","SOLUSD",1643498323928,110.2,95.613,95.603,0.00511481]
["bitfinex","SOLUSD",1643498324128,6.0,95.609,95.603,0.00511481]
["bitfinex","SOLUSD",1643498324329,6.0,95.609,95.534,8.40753068]
["bitfinex","SOLUSD",1643498324330,122.29555432,95.607,95.48,15.1]
["bitfinex","SOLUSD",1643498324530,122.29555432,95.607,95.494,136.0179]
["bitfinex","SOLUSD",1643498324531,6.0,95.597,95.494,136.0179]
["bitfinex","SOLUSD",1643498324732,6.0,95.597,95.49,10.05491276]
["bitfinex","SOLUSD",1643498324733,104.2,95.595,95.49,10.05491276]
["bitfinex","SOLUSD",1643498324930,6.0,95.59,95.49,10.05491276]
["bitfinex","SOLUSD",1643498325133,15.1,95.58,95.471,547.8536336]
["bitfinex","SOLUSD",1643498325328,127.5203,95.579,95.471,547.8536336]
["bitfinex","SOLUSD",1643498325532,10.69029213,95.569,95.471,547.8536336]
["bitfinex","SOLUSD",1643498325730,24.1471,95.568,95.466,18.25441868]
["bitfinex","SOLUSD",1643498325929,24.3971,95.568,95.466,18.25441868]
["bitfinex","SOLUSD",1643498326130,6.0,95.558,95.466,18.25441868]
["bitfinex","SOLUSD",1643498326346,0.25,95.557,95.476,6.0]
["bitfinex","SOLUSD",1643498326532,6.25,95.557,95.476,6.0]
["bitfinex","SOLUSD",1643498326730,6.25,95.557,95.477,0.25]
["bitfinex","SOLUSD",1643498329636,6.25,95.557,95.467,0.25]
["bitfinex","SOLUSD",1643498330036,6.25,95.557,95.476,6.0]
["bitfinex","SOLUSD",1643498330241,6.25,95.557,95.477,0.25]
["bitfinex","SOLUSD",1643498330458,104.2,95.556,95.477,0.25]
["bitfinex","SOLUSD",1643498330638,6.0,95.546,95.477,0.25]
["bitfinex","SOLUSD",1643498330840,104.45,95.545,95.477,0.25]
["bitfinex","SOLUSD",1643498331040,6.0,95.535,95.45,0.1]
["bitfinex","SOLUSD",1643498331239,104.2,95.534,95.459,6.0]
["bitfinex","SOLUSD",1643498331438,104.45,95.534,95.459,6.0]
["bitfinex","SOLUSD",1643498332241,104.45,95.534,95.46,0.25]
["bitfinex","SOLUSD",1643498332441,104.45,95.534,95.459,6.0]
["bitfinex","SOLUSD",1643498332644,104.45,95.534,95.466,6.0]
["bitfinex","SOLUSD",1643498332840,104.45,95.534,95.459,6.0]
["bitfinex","SOLUSD",1643498333441,6.0,95.524,95.444,0.1]
["bitfinex","SOLUSD",1643498333650,6.0,95.52,95.443,0.1]
["bitfinex","SOLUSD",1643498333846,104.45,95.519,95.426,0.35]
["bitfinex","SOLUSD",1643498334043,6.0,95.511,95.426,0.35]
["bitfinex","SOLUSD",1643498334241,104.2,95.508,95.422,18.25441868]
["bitfinex","SOLUSD",1643498334444,104.2,95.508,95.406,433.91498442]
["bitfinex","SOLUSD",1643498334445,104.2,95.508,95.415,15.6936]
["bitfinex","SOLUSD",1643498334688,104.2,95.497,95.417,6.0]
["bitfinex","SOLUSD",1643498334844,0.25,95.496,95.425,6.0]
["bitfinex","SOLUSD",1643498335044,6.0,95.487,95.425,6.0]
["bitfinex","SOLUSD",1643498335244,0.25,95.486,95.415,15.6936]
["bitfinex","SOLUSD",1643498335443,104.45,95.486,95.415,15.6936]
["bitfinex","SOLUSD",1643498335647,6.0,95.476,95.415,15.6936]
["bitfinex","SOLUSD",1643498335843,0.25,95.475,95.415,15.6936]
["bitfinex","SOLUSD",1643498336469,0.25,95.475,95.415,15.1936]
["bitfinex","SOLUSD",1643498337072,0.25,95.475,95.387,10.04407943]
["bitfinex","SOLUSD",1643498337273,0.25,95.475,95.398,6.0]
["bitfinex","SOLUSD",1643498337874,6.0,95.474,95.398,6.0]
["bitfinex","SOLUSD",1643498338374,0.25,95.473,95.399,0.25]
["bitfinex","SOLUSD",1643498338984,104.45,95.473,95.399,0.25]
["bitfinex","SOLUSD",1643498339177,0.25,95.473,95.397,6.0]
["bitfinex","SOLUSD",1643498339379,0.25,95.473,95.398,0.25]
["bitfinex","SOLUSD",1643498339577,6.25,95.473,95.398,0.25]
["bitfinex","SOLUSD",1643498339778,0.25,95.472,95.398,0.25]
["bitfinex","SOLUSD",1643498341279,6.0,95.473,95.398,0.25]
["bitfinex","SOLUSD",1643498341481,6.0,95.47,95.398,0.25]
["bitfinex","SOLUSD",1643498342783,0.25,95.469,95.398,0.25]
["bitfinex","SOLUSD",1643498344184,0.25,95.474,95.398,0.25]
["bitfinex","SOLUSD",1643498344986,6.25,95.474,95.398,0.25]
["bitfinex","SOLUSD",1643498345185,0.25,95.474,95.398,0.25]
["bitfinex","SOLUSD",1643498345387,6.0,95.464,95.398,0.25]
["bitfinex","SOLUSD",1643498345793,0.25,95.463,95.398,0.25]
["bitfinex","SOLUSD",1643498345996,6.0,95.475,95.398,0.25]
["bitfinex","SOLUSD",1643498346590,6.0,95.473,95.398,0.25]
["bitfinex","SOLUSD",1643498347193,6.0,95.473,95.397,21.3466]
["bitfinex","SOLUSD",1643498347417,0.25,95.472,95.397,21.3466]
["bitfinex","SOLUSD",1643498347621,6.0,95.47,95.397,21.3466]
["bitfinex","SOLUSD",1643498347820,104.45,95.469,95.397,21.3466]
["bitfinex","SOLUSD",1643498348223,15.728,95.46,95.397,21.3466]
["bitfinex","SOLUSD",1643498348460,15.728,95.46,95.398,0.25]
["bitfinex","SOLUSD",1643498348622,0.25,95.459,95.398,0.25]
["bitfinex","SOLUSD",1643498349722,104.45,95.459,95.398,0.25]
["bitfinex","SOLUSD",1643498349922,104.45,95.459,95.38,6.0]
["bitfinex","SOLUSD",1643498350123,104.45,95.459,95.381,0.25]
["bitfinex","SOLUSD",1643498350824,104.45,95.459,95.39,2.8840706]
["bitfinex","SOLUSD",1643498351223,104.45,95.459,95.398,2.8840706]
["bitfinex","SOLUSD",1643498351424,104.45,95.459,95.399,2.8840706]
["bitfinex","SOLUSD",1643498351629,104.45,95.459,95.401,2.8840706]
["bitfinex","SOLUSD",1643498352228,6.0,95.449,95.401,2.8840706]
["bitfinex","SOLUSD",1643498352670,6.0,95.44,95.397,2.8840706]
["bitfinex","SOLUSD",1643498352926,6.0,95.44,95.408,2.8840706]
["bitfinex","SOLUSD",1643498352927,0.25,95.439,95.408,2.8840706]
["bitfinex","SOLUSD",1643498353127,15.1,95.47,95.409,3.1340706]
["bitfinex","SOLUSD",1643498353327,0.25,95.468,95.411,2.8840706]
["bitfinex","SOLUSD",1643498353535,0.25,95.468,95.413,2.8840706]
["bitfinex","SOLUSD",1643498353745,15.1,95.47,95.413,2.8840706]
["bitfinex","SOLUSD",1643498353926,15.1,95.47,95.415,2.8840706]
["bitfinex","SOLUSD",1643498354125,15.1,95.47,95.414,0.25]
["bitfinex","SOLUSD",1643498354126,15.1,95.47,95.414,3.1340706]
["bitfinex","SOLUSD",1643498354329,15.1,95.47,95.414,2.8840706]
["bitfinex","SOLUSD",1643498354528,15.1,95.47,95.416,2.8840706]
["bitfinex","SOLUSD",1643498354729,15.1,95.47,95.421,2.8840706]
["bitfinex","SOLUSD",1643498354930,15.1,95.47,95.42,2.8840706]
["bitfinex","SOLUSD",1643498355130,104.45,95.469,95.421,2.8840706]
["bitfinex","SOLUSD",1643498355631,104.45,95.469,95.423,2.8840706]
["bitfinex","SOLUSD",1643498355854,15.1,95.47,95.427,2.8840706]
["bitfinex","SOLUSD",1643498356231,15.1,95.47,95.429,2.8840706]
["bitfinex","SOLUSD",1643498356430,15.1,95.47,95.43,2.8840706]
["bitfinex","SOLUSD",1643498357630,15.1,95.47,95.432,2.8840706]
["bitfinex","SOLUSD",1643498358032,15.1,95.47,95.381,0.25]
["bitfinex","SOLUSD",1643498358033,0.25,95.469,95.431,2.8840706]
["bitfinex","SOLUSD",1643498358230,0.25,95.469,95.432,2.8840706]
["bitfinex","SOLUSD",1643498358431,30.82,95.51,95.437,2.8840706]
["bitfinex","SOLUSD",1643498358634,15.1,95.52,95.451,2.8840706]
["bitfinex","SOLUSD",1643498358833,24.886,95.518,95.448,2.8840706]
["bitfinex","SOLUSD",1643498359062,6.0,95.508,95.446,2.8840706]
["bitfinex","SOLUSD",1643498359432,15.1,95.5,95.445,2.8840706]
["bitfinex","SOLUSD",1643498359834,104.45,95.499,95.445,2.8840706]
["bitfinex","SOLUSD",1643498360032,104.45,95.499,95.443,2.8840706]
["bitfinex","SOLUSD",1643498360633,104.45,95.499,95.442,2.8840706]
["bitfinex","SOLUSD",1643498361434,12.95669142,95.498,95.428,112.9]
["bitfinex","SOLUSD",1643498361634,12.95669142,95.498,95.367,15.9603]
["bitfinex","SOLUSD",1643498361635,6.0,95.488,95.367,15.9603]
["bitfinex","SOLUSD",1643498361939,15.1,95.48,95.367,15.9603]
["bitfinex","SOLUSD",1643498362134,104.2,95.459,95.377,6.0]
["bitfinex","SOLUSD",1643498362337,0.25,95.458,95.378,43.58482032]
["bitfinex","SOLUSD",1643498362532,2.95669142,95.479,95.388,6.0]
["bitfinex","SOLUSD",1643498362733,15.1,95.49,95.388,6.0]
["bitfinex","SOLUSD",1643498362947,0.25,95.478,95.388,6.0]
["bitfinex","SOLUSD",1643498363334,10.0,95.476,95.33,188.69]
["bitfinex","SOLUSD",1643498363533,10.0,95.476,95.287,0.1]
["bitfinex","SOLUSD",1643498363534,166.74,95.429,95.288,0.1]
["bitfinex","SOLUSD",1643498363742,166.74,95.429,95.305,0.00061656]
["bitfinex","SOLUSD",1643498363743,3.37901708,95.342,95.305,0.00061656]
["bitfinex","SOLUSD",1643498363933,188.69,95.32,95.305,0.00061656]
["bitfinex","SOLUSD",1643498364143,26.0,95.309,95.205,0.1]
["bitfinex","SOLUSD",1643498364339,6.0,95.31,95.207,2.183699]
["bitfinex","SOLUSD",1643498364340,30.858,95.3,95.207,2.183699]
["bitfinex","SOLUSD",1643498364535,6.0,95.29,95.196,0.1]
["bitfinex","SOLUSD",1643498364834,0.25,95.289,95.196,0.1]
["bitfinex","SOLUSD",1643498365039,0.25,95.289,95.205,6.0]
["bitfinex","SOLUSD",1643498365232,15.1,95.31,95.205,6.0]
["bitfinex","SOLUSD",1643498365435,15.1,95.33,95.206,104.2]
["bitfinex","SOLUSD",1643498365637,15.1,95.33,95.217,45.63470344]
["bitfinex","SOLUSD",1643498365834,0.25,95.329,95.218,0.1]
["bitfinex","SOLUSD",1643498366035,6.0,95.32,95.227,6.0]
["bitfinex","SOLUSD",1643498366237,15.1,95.31,95.218,0.1]
["bitfinex","SOLUSD",1643498366639,6.0,95.3,95.218,0.1]
["bitfinex","SOLUSD",1643498366834,15.1,95.29,95.218,0.1]
["bitfinex","SOLUSD",1643498367039,6.0,95.28,95.218,0.1]
["bitfinex","SOLUSD",1643498367234,6.0,95.28,94.984,10.97049953]
["bitfinex","SOLUSD",1643498367235,15.1,95.27,95.171,6.0]
["bitfinex","SOLUSD",1643498367636,15.1,95.27,95.162,2.17081189]
["bitfinex","SOLUSD",1643498367936,15.1,95.27,95.173,104.2]
["bitfinex","SOLUSD",1643498368134,15.1,95.27,95.183,6.0]
["bitfinex","SOLUSD",1643498368357,15.8764,95.405,95.184,43.60435731]
["bitfinex","SOLUSD",1643498368541,6.0,95.329,95.194,6.0]
["bitfinex","SOLUSD",1643498368738,6.0,95.329,95.2,15.749]
["bitfinex","SOLUSD",1643498368980,6.0,95.32,95.201,42.49041242]
["bitfinex","SOLUSD",1643498369135,21.1,95.32,95.211,6.0]
["bitfinex","SOLUSD",1643498369334,21.1,95.32,95.212,0.25]
["bitfinex","SOLUSD",1643498369535,15.1,95.32,95.246,0.31963454]
["bitfinex","SOLUSD",1643498369738,188.69,95.39,95.212,20.03349754]
["bitfinex","SOLUSD",1643498369936,15.1,95.38,95.247,2.17081189]
["bitfinex","SOLUSD",1643498370135,15.1,95.38,95.257,6.0]
["bitfinex","SOLUSD",1643498370349,30.841,95.38,95.258,0.25]
["bitfinex","SOLUSD",1643498370538,30.841,95.38,95.258,6.25]
["bitfinex","SOLUSD",1643498371065,6.0,95.37,95.258,6.25]
["bitfinex","SOLUSD",1643498371239,15.1,95.36,95.258,0.25]
["bitfinex","SOLUSD",1643498371438,30.844,95.36,95.258,0.25]
["bitfinex","SOLUSD",1643498371640,6.0,95.35,95.249,0.35]
["bitfinex","SOLUSD",1643498371838,15.1,95.34,95.249,0.35]
["bitfinex","SOLUSD",1643498372038,6.0,95.33,95.249,0.35]
["bitfinex","SOLUSD",1643498372238,0.25,95.329,95.249,0.35]
["bitfinex","SOLUSD",1643498372840,21.1,95.33,95.258,6.0]
["bitfinex","SOLUSD",1643498373041,0.25,95.329,95.258,6.0]
["bitfinex","SOLUSD",1643498373341,0.25,95.329,95.259,0.25]
["bitfinex","SOLUSD",1643498373540,0.25,95.329,95.223,6.0]
["bitfinex","SOLUSD",1643498374372,21.1,95.33,95.225,104.2]
["bitfinex","SOLUSD",1643498374545,0.25,95.329,95.235,6.0]
["bitfinex","SOLUSD",1643498375546,0.25,95.329,95.234,6.0]
["bitfinex","SOLUSD",1643498375945,12.61,95.32,95.234,6.0]
["bitfinex","SOLUSD",1643498376145,104.2,95.319,95.235,0.25]
["bitfinex","SOLUSD",1643498376352,6.0,95.31,95.234,6.0]
["bitfinex","SOLUSD",1643498376549,6.0,95.309,95.234,6.0]
["bitfinex","SOLUSD",1643498376749,6.25,95.309,95.234,6.0]
["bitfinex","SOLUSD",1643498377347,6.0,95.3,95.234,6.0]
["bitfinex","SOLUSD",1643498377558,6.25,95.309,95.234,6.0]
["bitfinex","SOLUSD",1643498377747,6.25,95.309,95.235,0.25]
["bitfinex","SOLUSD",1643498377948,6.0,95.309,95.235,104.45]
["bitfinex","SOLUSD",1643498378150,12.61,95.31,95.245,6.0]
["bitfinex","SOLUSD",1643498378348,12.61,95.31,95.246,46.45950139]
["bitfinex","SOLUSD",1643498378548,12.61,95.31,95.256,6.0]
["bitfinex","SOLUSD",1643498378748,3.0,95.35,95.257,0.25]
["bitfinex","SOLUSD",1643498378749,12.61,95.35,95.257,0.25]
["bitfinex","SOLUSD",1643498379649,12.61,95.35,95.257,6.25]
["bitfinex","SOLUSD",1643498379849,12.61,95.35,95.257,6.35]
["bitfinex","SOLUSD",1643498380062,12.61,95.35,95.257,6.25]
["bitfinex","SOLUSD",1643498380250,0.25,95.349,95.257,0.25]
["bitfinex","SOLUSD",1643498380450,6.0,95.34,95.257,0.25]
["bitfinex","SOLUSD",1643498380651,18.61,95.34,95.247,0.35]
["bitfinex","SOLUSD",1643498380848,0.25,95.339,95.247,0.35]
["bitfinex","SOLUSD",1643498382079,18.61,95.34,95.256,6.0]
["bitfinex","SOLUSD",1643498382279,0.25,95.339,95.257,0.25]
["bitfinex","SOLUSD",1643498382681,0.25,95.339,95.257,6.25]
["bitfinex","SOLUSD",1643498382880,12.61,95.34,95.257,6.25]
["bitfinex","SOLUSD",1643498383280,0.25,95.339,95.257,0.25]
["bitfinex","SOLUSD",1643498383683,0.25,95.339,95.257,6.25]
["bitfinex","SOLUSD",1643498383881,91.24736874,95.459,95.266,112.9]
["bitfinex","SOLUSD",1643498384084,91.24736874,95.459,95.26,143.2]
["bitfinex","SOLUSD",1643498384085,49.87520209,95.459,95.346,2.17081189]
["bitfinex","SOLUSD",1643498384283,73.5038,95.548,95.363,0.30111707]
["bitfinex","SOLUSD",1643498384480,3.0,95.528,95.401,0.31802063]
["bitfinex","SOLUSD",1643498384682,3.0,95.549,95.41,12.61]
["bitfinex","SOLUSD",1643498384881,15.715,95.54,95.411,0.25]
["bitfinex","SOLUSD",1643498385082,15.715,95.54,95.42,6.0]
["bitfinex","SOLUSD",1643498385283,15.715,95.54,95.412,2.17914106]
["bitfinex","SOLUSD",1643498385284,62.54,95.529,95.412,2.17914106]
["bitfinex","SOLUSD",1643498385487,62.54,95.529,95.322,1.68]
["bitfinex","SOLUSD",1643498385488,104.2,95.526,95.37,12.61]
["bitfinex","SOLUSD",1643498385724,3.0,95.509,95.37,12.61]
["bitfinex","SOLUSD",1643498385883,3.0,95.488,95.306,72.5643]
["bitfinex","SOLUSD",1643498386082,3.0,95.473,95.35,12.61]
["bitfinex","SOLUSD",1643498386282,39.02985068,95.472,95.35,12.61]
["bitfinex","SOLUSD",1643498386584,6.0,95.462,95.36,6.0]
["bitfinex","SOLUSD",1643498386784,6.0,95.462,95.361,0.25]
["bitfinex","SOLUSD",1643498386982,0.25,95.461,95.37,12.61]
["bitfinex","SOLUSD",1643498387386,0.25,95.461,95.38,6.0]
["bitfinex","SOLUSD",1643498387583,0.25,95.461,95.38,18.61]
["bitfinex","SOLUSD",1643498387783,0.25,95.461,95.381,0.25]
["bitfinex","SOLUSD",1643498388183,0.25,95.471,95.381,0.25]
["bitfinex","SOLUSD",1643498388385,6.0,95.462,95.381,0.25]
["bitfinex","SOLUSD",1643498388585,6.0,95.462,95.38,18.61]
["bitfinex","SOLUSD",1643498388586,0.25,95.461,95.38,12.61]
["bitfinex","SOLUSD",1643498388786,0.25,95.461,95.35,12.61]
["bitfinex","SOLUSD",1643498388987,21.728,95.46,95.36,6.0]
["bitfinex","SOLUSD",1643498389189,15.728,95.46,95.37,12.61]
["bitfinex","SOLUSD",1643498389387,0.25,95.459,95.371,0.25]
["bitfinex","SOLUSD",1643498389589,3.0,95.46,95.38,6.0]
["bitfinex","SOLUSD",1643498389787,38.77985068,95.472,95.39,12.61]
["bitfinex","SOLUSD",1643498389987,38.77985068,95.472,95.4,6.0]
["bitfinex","SOLUSD",1643498390396,3.0,95.496,95.401,0.25]
["bitfinex","SOLUSD",1643498390591,24.154,95.508,95.401,0.25]
["bitfinex","SOLUSD",1643498390797,0.25,95.507,95.401,0.25]
["bitfinex","SOLUSD",1643498391030,0.25,95.507,95.41,6.0]
["bitfinex","SOLUSD",1643498391391,42.39220596,95.497,95.411,0.25]
["bitfinex","SOLUSD",1643498391595,6.0,95.487,95.39,12.61]
["bitfinex","SOLUSD",1643498391793,0.25,95.486,95.36,12.61]
["bitfinex","SOLUSD",1643498392391,6.25,95.486,95.36,12.61]
["bitfinex","SOLUSD",1643498392590,6.25,95.486,95.37,6.0]
["bitfinex","SOLUSD",1643498392890,15.726,95.48,95.371,0.25]
["bitfinex","SOLUSD",1643498393139,6.0,95.47,95.371,2.42893082]
["bitfinex","SOLUSD",1643498393294,0.25,95.469,95.372,21.30238388]
["bitfinex","SOLUSD",1643498393492,0.25,95.469,95.382,6.0]
["bitfinex","SOLUSD",1643498393493,6.25,95.469,95.382,6.0]
["bitfinex","SOLUSD",1643498393692,6.25,95.469,95.39,12.61]
["bitfinex","SOLUSD",1643498393893,6.25,95.469,95.391,0.25]
["bitfinex","SOLUSD",1643498394092,6.25,95.469,95.4,5.5]
["bitfinex","SOLUSD",1643498394294,6.25,95.469,95.401,0.25]
["bitfinex","SOLUSD",1643498394695,6.25,95.469,95.4,5.5]
["bitfinex","SOLUSD",1643498394993,104.2,95.468,95.38,12.61]
["bitfinex","SOLUSD",1643498395239,104.2,95.468,95.37,12.61]
["bitfinex","SOLUSD",1643498395495,36.87010865,95.457,95.37,12.61]
["bitfinex","SOLUSD",1643498395693,36.87010865,95.457,95.38,6.0]
["bitfinex","SOLUSD",1643498395893,6.0,95.447,95.38,6.0]
["bitfinex","SOLUSD",1643498396094,6.0,95.447,95.37,6.0]
["bitfinex","SOLUSD",1643498396339,0.25,95.446,95.37,6.0]
["bitfinex","SOLUSD",1643498396497,41.61763877,95.439,95.35,6.0]
["bitfinex","SOLUSD",1643498396694,41.61763877,95.439,95.35,18.61]
["bitfinex","SOLUSD",1643498396897,0.25,95.438,95.35,12.61]
["bitfinex","SOLUSD",1643498397094,41.61763877,95.439,95.35,12.61]
["bitfinex","SOLUSD",1643498397095,41.61763877,95.439,95.361,104.2]
["bitfinex","SOLUSD",1643498397296,41.61763877,95.439,95.37,12.61]
["bitfinex","SOLUSD",1643498397497,41.61763877,95.439,95.38,6.0]
["bitfinex","SOLUSD",1643498397697,41.61763877,95.439,95.38,18.61]
["bitfinex","SOLUSD",1643498397896,41.61763877,95.439,95.381,0.25]
["bitfinex","SOLUSD",1643498398097,0.25,95.438,95.38,12.61]
["bitfinex","SOLUSD",1643498398297,0.25,95.438,95.381,0.25]
["bitfinex","SOLUSD",1643498398602,0.25,95.438,95.38,12.61]
["bitfinex","SOLUSD",1643498398796,41.61763877,95.439,95.381,0.25]
["bitfinex","SOLUSD",1643498398998,0.25,95.438,95.38,12.61]
["bitfinex","SOLUSD",1643498400298,0.25,95.438,95.381,0.25]
["bitfinex","SOLUSD",1643498402711,0.25,95.438,95.362,6.0]
["bitfinex","SOLUSD",1643498402904,0.25,95.438,95.37,6.0]
["bitfinex","SOLUSD",1643498403302,0.25,95.438,95.371,0.25]
["bitfinex","SOLUSD",1643498405403,41.61763877,95.439,95.371,0.25]
["bitfinex","SOLUSD",1643498406803,0.25,95.438,95.371,0.25]
["bitfinex","SOLUSD",1643498407007,41.61763877,95.439,95.371,0.25]
["bitfinex","SOLUSD",1643498408403,0.25,95.438,95.371,0.25]
["bitfinex","SOLUSD",1643498410004,0.25,95.438,95.36,6.0]
["bitfinex","SOLUSD",1643498410405,0.25,95.438,95.361,0.25]
["bitfinex","SOLUSD",1643498415908,41.61763877,95.439,95.37,12.61]
["bitfinex","SOLUSD",1643498416110,41.61763877,95.439,95.38,6.0]
["bitfinex","SOLUSD",1643498416313,41.61763877,95.439,95.381,0.25]
["bitfinex","SOLUSD",1643498416508,41.61763877,95.439,95.381,6.25]
["bitfinex","SOLUSD",1643498416711,41.61763877,95.439,95.381,0.25]
["bitfinex","SOLUSD",1643498417310,0.25,95.438,95.381,0.25]
["bitfinex","SOLUSD",1643498417514,6.0,95.429,95.372,0.25]
["bitfinex","SOLUSD",1643498417915,0.25,95.438,95.37,6.0]
["bitfinex","SOLUSD",1643498418112,0.25,95.438,95.361,0.25]
["bitfinex","SOLUSD",1643498418113,0.25,95.438,95.361,6.25]
["bitfinex","SOLUSD",1643498418312,0.25,95.438,95.362,0.25]
["bitfinex","SOLUSD",1643498418512,0.25,95.438,95.368,6.0]
["bitfinex","SOLUSD",1643498418912,0.25,95.438,95.37,6.0]
["bitfinex","SOLUSD",1643498419312,0.25,95.438,95.371,0.25]
["bitfinex","SOLUSD",1643498421820,0.25,95.438,95.37,6.0]
["bitfinex","SOLUSD",1643498422020,6.0,95.429,95.36,6.0]
["bitfinex","SOLUSD",1643498422420,0.25,95.428,95.36,6.0]
["bitfinex","SOLUSD",1643498423943,0.25,95.428,95.349,6.0]
["bitfinex","SOLUSD",1643498424184,40.38526032,95.422,95.35,6.0]
["bitfinex","SOLUSD",1643498424343,104.45,95.421,95.34,12.61]
["bitfinex","SOLUSD",1643498424544,0.25,95.421,95.325,1.45665709]
["bitfinex","SOLUSD",1643498424742,0.25,95.421,95.333,1.45665709]
["bitfinex","SOLUSD",1643498425146,0.25,95.421,95.334,0.25]
["bitfinex","SOLUSD",1643498425543,0.25,95.421,95.343,6.0]
["bitfinex","SOLUSD",1643498425743,0.25,95.421,95.334,1.70665709]
["bitfinex","SOLUSD",1643498425944,6.0,95.412,95.334,1.70665709]
["bitfinex","SOLUSD",1643498426147,6.0,95.412,95.326,1.45665709]
["bitfinex","SOLUSD",1643498426346,6.0,95.412,95.33,6.0]
["bitfinex","SOLUSD",1643498426347,0.25,95.411,95.33,6.0]
["bitfinex","SOLUSD",1643498426545,6.0,95.403,95.322,6.0]
["bitfinex","SOLUSD",1643498426746,0.25,95.402,95.322,6.0]
["bitfinex","SOLUSD",1643498427368,0.25,95.402,95.314,6.0]
["bitfinex","SOLUSD",1643498427547,0.25,95.402,95.32,6.0]
["bitfinex","SOLUSD",1643498427750,0.25,95.402,95.314,6.0]
["bitfinex","SOLUSD",1643498427947,15.738,95.4,95.317,6.0]
["bitfinex","SOLUSD",1643498428148,15.738,95.4,95.315,0.25]
["bitfinex","SOLUSD",1643498428349,0.25,95.399,95.315,0.25]
["bitfinex","SOLUSD",1643498428549,0.25,95.399,95.316,6.0]
["bitfinex","SOLUSD",1643498428751,0.25,95.399,95.317,0.25]
["bitfinex","SOLUSD",1643498429151,0.25,95.399,95.319,6.0]
["bitfinex","SOLUSD",1643498429352,0.25,95.403,95.32,18.86]
["bitfinex","SOLUSD",1643498429650,0.25,95.403,95.33,6.0]
["bitfinex","SOLUSD",1643498429853,0.25,95.403,95.331,0.25]
["bitfinex","SOLUSD",1643498430055,0.25,95.403,95.331,6.25]
["bitfinex","SOLUSD",1643498430852,0.25,95.403,95.331,8.42886276]
["bitfinex","SOLUSD",1643498431056,0.25,95.403,95.331,2.42886276]
["bitfinex","SOLUSD",1643498431353,1.44242477,95.429,95.341,6.0]
["bitfinex","SOLUSD",1643498431554,3.0,95.43,95.341,6.0]
["bitfinex","SOLUSD",1643498431752,15.728,95.47,95.342,0.25]
["bitfinex","SOLUSD",1643498431753,0.25,95.42,95.342,0.25]
["bitfinex","SOLUSD",1643498431952,0.25,95.42,95.35,6.0]
["bitfinex","SOLUSD",1643498432453,41.48437539,95.437,95.351,6.25]
["bitfinex","SOLUSD",1643498432652,41.73437539,95.437,95.351,6.25]
["bitfinex","SOLUSD",1643498434556,41.73437539,95.437,95.351,8.42886276]
["bitfinex","SOLUSD",1643498434758,41.73437539,95.437,95.351,2.42886276]
["bitfinex","SOLUSD",1643498434959,41.73437539,95.437,95.351,106.62886276]
["bitfinex","SOLUSD",1643498437965,41.73437539,95.437,95.351,0.25]
["bitfinex","SOLUSD",1643498438360,6.0,95.427,95.351,0.25]
["bitfinex","SOLUSD",1643498438561,6.0,95.427,95.356,6.0]
["bitfinex","SOLUSD",1643498438761,0.25,95.426,95.357,0.25]
["bitfinex","SOLUSD",1643498439862,0.25,95.436,95.356,110.2]
["bitfinex","SOLUSD",1643498440465,0.25,95.436,95.356,6.0]
["bitfinex","SOLUSD",1643498440863,6.0,95.427,95.35,15.11]
["bitfinex","SOLUSD",1643498441319,6.0,95.427,95.351,0.25]
["bitfinex","SOLUSD",1643498441320,0.25,95.426,95.351,0.25]
["bitfinex","SOLUSD",1643498442064,0.25,95.426,95.35,15.11]
["bitfinex","SOLUSD",1643498442564,0.25,95.426,95.338,11.72]
["bitfinex","SOLUSD",1643498442767,0.25,95.426,95.348,6.0]
["bitfinex","SOLUSD",1643498442969,104.2,95.424,95.348,6.0]
["bitfinex","SOLUSD",1643498443168,104.2,95.419,95.348,6.0]
["bitfinex","SOLUSD",1643498443469,104.2,95.413,95.348,6.0]
["bitfinex","SOLUSD",1643498443672,46.60704901,95.418,95.348,6.0]
["bitfinex","SOLUSD",1643498443870,0.25,95.412,95.348,6.0]
["bitfinex","SOLUSD",1643498444465,6.0,95.408,95.348,6.0]
["bitfinex","SOLUSD",1643498444869,0.25,95.407,95.348,6.0]
["bitfinex","SOLUSD",1643498448373,0.25,95.407,95.343,6.0]
["bitfinex","SOLUSD",1643498448575,0.25,95.407,95.316,1.45665709]
["bitfinex","SOLUSD",1643498448797,104.45,95.407,95.311,1.45665709]
["bitfinex","SOLUSD",1643498448997,0.25,95.407,95.306,1.45665709]
["bitfinex","SOLUSD",1643498449201,37.6611078,95.396,95.306,1.45665709]
["bitfinex","SOLUSD",1643498449399,0.25,95.395,95.306,1.45665709]
["bitfinex","SOLUSD",1643498449797,6.0,95.386,95.306,1.45665709]
["bitfinex","SOLUSD",1643498449998,6.0,95.386,95.305,1.45665709]
["bitfinex","SOLUSD",1643498450197,0.25,95.385,95.306,1.45665709]
["bitfinex","SOLUSD",1643498451400,0.25,95.395,95.306,1.45665709]
["bitfinex","SOLUSD",1643498452899,104.45,95.395,95.306,1.45665709]
["bitfinex","SOLUSD",1643498453119,0.25,95.395,95.306,1.45665709]
["bitfinex","SOLUSD",1643498453703,6.0,95.386,95.302,1.45665709]
["bitfinex","SOLUSD",1643498453900,6.0,95.386,95.3,1.45665709]
["bitfinex","SOLUSD",1643498454098,6.0,95.386,95.295,0.1]
["bitfinex","SOLUSD",1643498454099,0.25,95.385,95.307,1.45665709]
["bitfinex","SOLUSD",1643498454300,0.25,95.385,95.297,1.45665709]
["bitfinex","SOLUSD",1643498454500,0.25,95.385,95.295,0.1]
["bitfinex","SOLUSD",1643498454700,104.45,95.385,95.289,1.45665709]
["bitfinex","SOLUSD",1643498454901,15.743,95.38,95.294,1.45665709]
["bitfinex","SOLUSD",1643498455101,42.51042883,95.369,95.295,0.1]
["bitfinex","SOLUSD",1643498455323,0.25,95.368,95.295,1.55665709]
["bitfinex","SOLUSD",1643498455501,0.25,95.368,95.293,1.45665709]
["bitfinex","SOLUSD",1643498455700,0.25,95.368,95.277,15.9324]
["bitfinex","SOLUSD",1643498455701,0.25,95.368,95.294,0.1]
["bitfinex","SOLUSD",1643498455904,0.25,95.368,95.295,0.1]
["bitfinex","SOLUSD",1643498456100,0.25,95.368,95.292,0.1]
["bitfinex","SOLUSD",1643498456305,15.743,95.38,95.293,0.1]
["bitfinex","SOLUSD",1643498456510,15.743,95.38,95.277,15.9324]
["bitfinex","SOLUSD",1643498456511,1.44242477,95.397,95.343,6.0]
["bitfinex","SOLUSD",1643498456909,5.75838662,95.457,95.351,0.30729671]
["bitfinex","SOLUSD",1643498457111,15.11,95.52,95.351,0.30729671]
["bitfinex","SOLUSD",1643498457112,3.0,95.49,95.361,104.2]
["bitfinex","SOLUSD",1643498457310,42.26293219,95.498,95.378,0.30395711]
["bitfinex","SOLUSD",1643498457510,42.26293219,95.498,95.408,0.31519581]
["bitfinex","SOLUSD",1643498457711,42.26293219,95.498,95.42,15.11]
["bitfinex","SOLUSD",1643498457916,42.26293219,95.498,95.421,104.2]
["bitfinex","SOLUSD",1643498458116,42.26293219,95.498,95.431,6.0]
["bitfinex","SOLUSD",1643498458318,42.26293219,95.498,95.432,0.25]
["bitfinex","SOLUSD",1643498458538,42.26293219,95.498,95.44,6.0]
["bitfinex","SOLUSD",1643498458918,42.26293219,95.498,95.441,0.25]
["bitfinex","SOLUSD",1643498459117,42.26293219,95.498,95.441,6.25]
["bitfinex","SOLUSD",1643498459616,42.26293219,95.498,95.441,6.0]
["bitfinex","SOLUSD",1643498459816,42.26293219,95.498,95.431,22.34814161]
["bitfinex","SOLUSD",1643498460420,42.26293219,95.498,95.441,6.0]
["bitfinex","SOLUSD",1643498460817,0.25,95.497,95.442,0.25]
["bitfinex","SOLUSD",1643498461020,0.25,95.497,95.441,6.0]
["bitfinex","SOLUSD",1643498461620,0.25,95.497,95.408,15.4825]
["bitfinex","SOLUSD",1643498461621,0.25,95.497,95.411,21.52317605]
["bitfinex","SOLUSD",1643498461823,0.25,95.497,95.408,15.4825]
["bitfinex","SOLUSD",1643498462019,3.0,95.494,95.408,15.4825]
["bitfinex","SOLUSD",1643498462221,6.0,95.488,95.408,15.4825]
["bitfinex","SOLUSD",1643498462419,104.2,95.487,95.408,15.4825]
["bitfinex","SOLUSD",1643498462621,104.2,95.487,95.37,12.58]
["bitfinex","SOLUSD",1643498462622,104.45,95.487,95.37,12.58]
["bitfinex","SOLUSD",1643498462922,104.2,95.479,95.38,6.0]
["bitfinex","SOLUSD",1643498463123,46.17478715,95.478,95.38,6.0]
["bitfinex","SOLUSD",1643498463420,104.2,95.477,95.381,0.25]
["bitfinex","SOLUSD",1643498463828,0.25,95.476,95.381,0.25]
["bitfinex","SOLUSD",1643498467655,0.25,95.476,95.39,6.0]
["bitfinex","SOLUSD",1643498467855,0.25,95.476,95.391,0.25]
["bitfinex","SOLUSD",1643498469056,0.25,95.476,95.378,6.0]
["bitfinex","SOLUSD",1643498469282,0.25,95.476,95.379,0.25]
["bitfinex","SOLUSD",1643498469456,104.2,95.477,95.379,0.25]
["bitfinex","SOLUSD",1643498470056,6.0,95.467,95.379,0.25]
["bitfinex","SOLUSD",1643498470457,104.2,95.466,95.379,0.25]
["bitfinex","SOLUSD",1643498470858,0.25,95.465,95.379,0.25]
["bitfinex","SOLUSD",1643498471258,0.25,95.465,95.38,6.0]
["bitfinex","SOLUSD",1643498471659,0.25,95.465,95.388,6.0]
["bitfinex","SOLUSD",1643498471861,0.25,95.465,95.389,0.25]
["bitfinex","SOLUSD",1643498472061,0.25,95.465,95.381,0.25]
["bitfinex","SOLUSD",1643498473360,0.25,95.466,95.381,0.25]
["bitfinex","SOLUSD",1643498473763,0.25,95.467,95.381,0.25]
["bitfinex","SOLUSD",1643498474662,104.45,95.467,95.381,0.25]
["bitfinex","SOLUSD",1643498475663,0.25,95.467,95.381,0.25]
["bitfinex","SOLUSD",1643498476163,0.25,95.467,95.381,6.25]
["bitfinex","SOLUSD",1643498476364,0.25,95.467,95.382,0.25]
["bitfinex","SOLUSD",1643498478570,104.45,95.467,95.382,0.25]
["bitfinex","SOLUSD",1643498479273,0.25,95.467,95.382,0.25]
["bitfinex","SOLUSD",1643498486331,0.25,95.467,95.381,6.0]
["bitfinex","SOLUSD",1643498487732,0.25,95.467,95.382,0.25]
["bitfinex","SOLUSD",1643498488028,34.18881764,95.462,95.382,0.25]
["bitfinex","SOLUSD",1643498488220,6.0,95.458,95.382,0.25]
["bitfinex","SOLUSD",1643498488422,0.25,95.461,95.382,0.25]
["bitfinex","SOLUSD",1643498488621,0.25,95.457,95.382,0.25]
["bitfinex","SOLUSD",1643498489221,34.18881764,95.462,95.382,0.25]
["bitfinex","SOLUSD",1643498489521,0.25,95.461,95.381,6.0]
["bitfinex","SOLUSD",1643498490725,0.25,95.461,95.382,0.25]
["bitfinex","SOLUSD",1643498491620,0.25,95.461,95.383,2.17855393]
["bitfinex","SOLUSD",1643498491822,0.25,95.461,95.384,0.25]
["bitfinex","SOLUSD",1643498492022,0.25,95.461,95.393,6.0]
["bitfinex","SOLUSD",1643498492421,0.25,95.461,95.394,0.25]
["bitfinex","SOLUSD",1643498493025,0.25,95.461,95.393,6.0]
["bitfinex","SOLUSD",1643498493224,6.0,95.452,95.393,6.0]
["bitfinex","SOLUSD",1643498493423,6.0,95.452,95.381,6.0]
["bitfinex","SOLUSD",1643498493623,6.0,95.452,95.38,6.0]
["bitfinex","SOLUSD",1643498493624,0.25,95.451,95.38,6.0]
["bitfinex","SOLUSD",1643498493823,0.25,95.451,95.381,0.25]
["bitfinex","SOLUSD",1643498495826,0.25,95.451,95.381,2.42855393]
["bitfinex","SOLUSD",1643498496027,0.25,95.451,95.391,6.0]
["bitfinex","SOLUSD",1643498496827,0.25,95.451,95.381,0.25]
["bitfinex","SOLUSD",1643498497029,0.25,95.451,95.38,6.0]
["bitfinex","SOLUSD",1643498497030,6.0,95.45,95.38,6.0]
["bitfinex","SOLUSD",1643498497231,6.0,95.45,95.381,0.25]
["bitfinex","SOLUSD",1643498497428,0.25,95.449,95.381,0.25]
["bitfinex","SOLUSD",1643498497830,0.25,95.459,95.382,2.17855393]
["bitfinex","SOLUSD",1643498498030,6.0,95.452,95.392,6.0]
["bitfinex","SOLUSD",1643498498430,0.25,95.451,95.393,0.25]
["bitfinex","SOLUSD",1643498498629,0.25,95.451,95.392,6.0]
["bitfinex","SOLUSD",1643498499731,0.25,95.451,95.393,0.25]
["bitfinex","SOLUSD",1643498501329,0.25,95.461,95.393,0.25]
["bitfinex","SOLUSD",1643498510175,0.25,95.461,95.392,21.7062]
["bitfinex","SOLUSD",1643498510766,6.0,95.452,95.392,21.7062]
["bitfinex","SOLUSD",1643498511174,0.25,95.451,95.392,21.7062]
["bitfinex","SOLUSD",1643498513986,34.18881764,95.462,95.392,21.7062]
["bitfinex","SOLUSD",1643498514187,34.18881764,95.462,95.393,0.25]
["bitfinex","SOLUSD",1643498515374,0.25,95.461,95.393,0.25]
["bitfinex","SOLUSD",1643498516073,0.25,95.461,95.392,21.7062]
["bitfinex","SOLUSD",1643498517375,0.25,95.461,95.393,0.25]
["bitfinex","SOLUSD",1643498520179,0.25,95.461,95.392,21.7062]
["bitfinex","SOLUSD",1643498520877,104.2,95.451,95.392,15.7062]
["bitfinex","SOLUSD",1643498521084,104.2,95.44,95.361,15.5853]
["bitfinex","SOLUSD",1643498521278,104.2,95.438,95.295,0.1]
["bitfinex","SOLUSD",1643498521479,104.2,95.429,95.29,12.58]
["bitfinex","SOLUSD",1643498521681,104.2,95.427,95.342,18.43318435]
["bitfinex","SOLUSD",1643498521978,110.2,95.417,95.342,18.43318435]
["bitfinex","SOLUSD",1643498522177,6.0,95.417,95.342,18.43318435]
["bitfinex","SOLUSD",1643498522379,6.0,95.408,95.342,18.43318435]
["bitfinex","SOLUSD",1643498522780,0.25,95.407,95.343,0.25]
["bitfinex","SOLUSD",1643498524579,6.0,95.408,95.343,0.25]
["bitfinex","SOLUSD",1643498524781,0.25,95.407,95.344,2.17855393]
["bitfinex","SOLUSD",1643498525178,0.25,95.407,95.345,0.25]
["bitfinex","SOLUSD",1643498525882,0.25,95.427,95.345,0.25]
["bitfinex","SOLUSD",1643498526081,6.0,95.418,95.354,6.0]
["bitfinex","SOLUSD",1643498526282,0.25,95.417,95.355,0.25]
["bitfinex","SOLUSD",1643498527699,44.89912237,95.428,95.355,0.25]
["bitfinex","SOLUSD",1643498527890,0.25,95.417,95.355,0.25]
["bitfinex","SOLUSD",1643498528888,0.25,95.427,95.355,0.25]
["bitfinex","SOLUSD",1643498529089,0.25,95.427,95.345,0.25]
["bitfinex","SOLUSD",1643498529686,3.0,95.454,95.355,104.2]
["bitfinex","SOLUSD",1643498529899,104.2,95.473,95.356,0.25]
["bitfinex","SOLUSD",1643498530190,6.0,95.45,95.356,6.25]
["bitfinex","SOLUSD",1643498530391,6.0,95.45,95.357,2.17855393]
["bitfinex","SOLUSD",1643498530592,2.88792085,95.484,95.366,6.0]
["bitfinex","SOLUSD",1643498530790,36.70985438,95.483,95.37,15.12]
["bitfinex","SOLUSD",1643498530990,36.70985438,95.483,95.38,6.0]
["bitfinex","SOLUSD",1643498531204,36.70985438,95.483,95.381,104.2]
["bitfinex","SOLUSD",1643498531397,36.70985438,95.483,95.381,110.45]
["bitfinex","SOLUSD",1643498531739,2.88792085,95.505,95.39,6.0]
["bitfinex","SOLUSD",1643498531894,104.2,95.511,95.391,0.25]
["bitfinex","SOLUSD",1643498532093,6.0,95.501,95.393,6.0]
["bitfinex","SOLUSD",1643498532404,2.88792085,95.489,95.36,15.12]
["bitfinex","SOLUSD",1643498532589,6.0,95.479,95.37,6.0]
["bitfinex","SOLUSD",1643498532956,44.14681955,95.478,95.37,6.0]
["bitfinex","SOLUSD",1643498533091,6.0,95.468,95.37,6.0]
["bitfinex","SOLUSD",1643498533305,150.915,95.467,95.371,0.25]
["bitfinex","SOLUSD",1643498533506,33.18604848,95.462,95.371,0.25]
["bitfinex","SOLUSD",1643498533691,104.2,95.456,95.371,0.25]
["bitfinex","SOLUSD",1643498533895,0.25,95.455,95.371,0.25]
["bitfinex","SOLUSD",1643498536095,104.2,95.445,95.371,0.25]
["bitfinex","SOLUSD",1643498536304,0.25,95.444,95.371,0.25]
["bitfinex","SOLUSD",1643498539137,0.25,95.444,95.362,6.0]
["bitfinex","SOLUSD",1643498539311,0.25,95.444,95.363,0.25]
["bitfinex","SOLUSD",1643498539510,6.0,95.435,95.363,0.25]
["bitfinex","SOLUSD",1643498539944,0.25,95.434,95.363,0.25]
["bitfinex","SOLUSD",1643498541100,0.25,95.444,95.363,0.25]
["bitfinex","SOLUSD",1643498542500,104.2,95.434,95.362,6.0]
["bitfinex","SOLUSD",1643498542701,33.28414782,95.433,95.362,6.0]
["bitfinex","SOLUSD",1643498542900,33.53414782,95.433,95.362,6.0]
["bitfinex","SOLUSD",1643498543104,33.53414782,95.433,95.363,0.25]
["bitfinex","SOLUSD",1643498543505,33.53414782,95.433,95.362,6.0]
["bitfinex","SOLUSD",1643498544904,33.53414782,95.433,95.363,0.25]
["bitfinex","SOLUSD",1643498546016,33.28414782,95.433,95.363,0.25]
["bitfinex","SOLUSD",1643498547033,62.54,95.429,95.315,0.00988435]
["bitfinex","SOLUSD",1643498547237,104.2,95.432,95.294,11.9168]
["bitfinex","SOLUSD",1643498547238,30.0,95.419,95.294,11.9168]
["bitfinex","SOLUSD",1643498547440,3.0,95.384,95.202,4.37982653]
["bitfinex","SOLUSD",1643498547644,8.63259022,95.418,95.202,4.37982653]
["bitfinex","SOLUSD",1643498547645,15.12,95.37,95.202,4.37982653]
["bitfinex","SOLUSD",1643498547843,3.0,95.32,95.258,18.26999075]
["bitfinex","SOLUSD",1643498548033,6.0,95.31,95.258,18.26999075]
["bitfinex","SOLUSD",1643498548234,21.20325195,95.319,95.259,1.74580303]
["bitfinex","SOLUSD",1643498548538,0.25,95.309,95.259,1.74580303]
["bitfinex","SOLUSD",1643498548943,20.95325195,95.319,95.259,1.74580303]
["bitfinex","SOLUSD",1643498549148,0.25,95.318,95.259,1.74580303]
["bitfinex","SOLUSD",1643498549539,6.0,95.33,95.269,6.0]
["bitfinex","SOLUSD",1643498549942,24.4111,95.356,95.27,0.25]
["bitfinex","SOLUSD",1643498550136,44.03710904,95.388,95.27,106.61669311]
["bitfinex","SOLUSD",1643498550337,3.0,95.403,95.27,106.61669311]
["bitfinex","SOLUSD",1643498550551,48.4334,95.407,95.281,104.2]
["bitfinex","SOLUSD",1643498550734,6.0,95.393,95.282,47.7195]
["bitfinex","SOLUSD",1643498550956,6.0,95.397,95.283,104.2]
["bitfinex","SOLUSD",1643498551141,6.0,95.397,95.294,104.2]
["bitfinex","SOLUSD",1643498551340,42.22536896,95.396,95.295,0.25]
["bitfinex","SOLUSD",1643498551549,6.0,95.386,95.295,0.25]
["bitfinex","SOLUSD",1643498552138,42.22536896,95.396,95.297,6.0]
["bitfinex","SOLUSD",1643498552337,42.22536896,95.396,95.298,0.25]
["bitfinex","SOLUSD",1643498552538,42.22536896,95.396,95.306,6.0]
["bitfinex","SOLUSD",1643498552744,42.22536896,95.396,95.299,2.16669311]
["bitfinex","SOLUSD",1643498552944,42.22536896,95.396,95.308,6.0]
["bitfinex","SOLUSD",1643498553184,42.22536896,95.396,95.309,6.0]
["bitfinex","SOLUSD",1643498553337,42.22536896,95.396,95.31,0.25]
["bitfinex","SOLUSD",1643498553557,3.0,95.414,95.31,6.25]
["bitfinex","SOLUSD",1643498553756,24.8425,95.439,95.311,104.51687036]
["bitfinex","SOLUSD",1643498553947,24.8425,95.439,95.313,104.2]
["bitfinex","SOLUSD",1643498554170,24.8425,95.439,95.324,104.2]
["bitfinex","SOLUSD",1643498554337,24.8425,95.439,95.325,49.301]
["bitfinex","SOLUSD",1643498554539,45.12300641,95.438,95.335,110.2]
["bitfinex","SOLUSD",1643498554741,45.12300641,95.438,95.335,6.0]
["bitfinex","SOLUSD",1643498554955,45.12300641,95.438,95.34,6.0]
["bitfinex","SOLUSD",1643498555151,45.12300641,95.438,95.347,6.0]
["bitfinex","SOLUSD",1643498555346,45.12300641,95.438,95.348,0.25]
["bitfinex","SOLUSD",1643498555552,104.2,95.437,95.351,6.0]
["bitfinex","SOLUSD",1643498555741,104.2,95.426,95.323,2.16669311]
["bitfinex","SOLUSD",1643498555943,104.2,95.426,95.282,15.666]
["bitfinex","SOLUSD",1643498555944,104.2,95.424,95.291,104.2]
["bitfinex","SOLUSD",1643498556141,104.2,95.424,95.29,15.12]
["bitfinex","SOLUSD",1643498556142,119.31439336,95.414,95.301,6.0]
["bitfinex","SOLUSD",1643498556360,0.25,95.413,95.301,6.0]
["bitfinex","SOLUSD",1643498556541,0.25,95.413,95.304,104.2]
["bitfinex","SOLUSD",1643498556758,0.25,95.413,95.306,104.2]
["bitfinex","SOLUSD",1643498557140,6.0,95.404,95.316,6.0]
["bitfinex","SOLUSD",1643498557342,0.25,95.403,95.316,6.0]
["bitfinex","SOLUSD",1643498557547,0.25,95.403,95.307,0.25]
["bitfinex","SOLUSD",1643498557548,0.25,95.403,95.317,0.25]
["bitfinex","SOLUSD",1643498557746,0.25,95.403,95.307,0.25]
["bitfinex","SOLUSD",1643498557951,0.25,95.403,95.315,6.0]
["bitfinex","SOLUSD",1643498558346,15.12,95.39,95.316,0.25]
["bitfinex","SOLUSD",1643498558564,15.12,95.39,95.318,6.0]
["bitfinex","SOLUSD",1643498558744,15.12,95.39,95.319,0.25]
["bitfinex","SOLUSD",1643498559346,0.25,95.389,95.319,0.25]
["bitfinex","SOLUSD",1643498559551,9.11439336,95.379,95.319,0.25]
["bitfinex","SOLUSD",1643498559774,15.12,95.37,95.319,0.25]
["bitfinex","SOLUSD",1643498559959,15.12,95.37,95.306,0.25]
["bitfinex","SOLUSD",1643498560151,15.12,95.37,95.315,6.0]
["bitfinex","SOLUSD",1643498560359,15.12,95.37,95.316,0.25]
["bitfinex","SOLUSD",1643498560551,15.12,95.37,95.302,6.0]
["bitfinex","SOLUSD",1643498560803,15.12,95.37,95.303,0.25]
["bitfinex","SOLUSD",1643498562850,0.25,95.369,95.303,0.25]
["bitfinex","SOLUSD",1643498567855,0.25,95.369,95.303,104.45]
["bitfinex","SOLUSD",1643498568052,0.25,95.369,95.313,6.0]
["bitfinex","SOLUSD",1643498568255,0.25,95.369,95.314,0.25]
["bitfinex","SOLUSD",1643498568504,15.12,95.37,95.314,0.25]
["bitfinex","SOLUSD",1643498569066,5.81612689,95.37,95.314,0.25]
["bitfinex","SOLUSD",1643498569255,188.95,95.41,95.314,0.25]
["bitfinex","SOLUSD",1643498569474,188.95,95.41,95.308,104.2]
["bitfinex","SOLUSD",1643498569475,15.12,95.4,95.309,22.9488]
["bitfinex","SOLUSD",1643498569661,21.12,95.4,95.318,6.0]
["bitfinex","SOLUSD",1643498569858,34.965802,95.399,95.319,6.25]
["bitfinex","SOLUSD",1643498570057,6.0,95.389,95.319,6.25]
["bitfinex","SOLUSD",1643498570254,15.12,95.38,95.319,6.25]
["bitfinex","SOLUSD",1643498570771,15.12,95.38,95.32,6.0]
["bitfinex","SOLUSD",1643498571156,15.12,95.38,95.329,6.0]
["bitfinex","SOLUSD",1643498571358,15.12,95.38,95.33,0.25]
["bitfinex","SOLUSD",1643498571596,15.12,95.38,95.321,0.25]
["bitfinex","SOLUSD",1643498571858,0.25,95.379,95.287,104.2]
["bitfinex","SOLUSD",1643498572061,15.12,95.38,95.321,0.25]
["bitfinex","SOLUSD",1643498572268,0.25,95.379,95.321,0.25]
["bitfinex","SOLUSD",1643498572456,15.12,95.38,95.321,0.25]
["bitfinex","SOLUSD",1643498573260,15.12,95.38,95.319,6.0]
["bitfinex","SOLUSD",1643498573261,15.12,95.38,95.32,0.25]
["bitfinex","SOLUSD",1643498576381,6.67669264,95.38,95.32,104.45]
["bitfinex","SOLUSD",1643498576555,6.67669264,95.38,95.33,6.0]
["bitfinex","SOLUSD",1643498576758,6.67669264,95.38,95.331,0.25]
["bitfinex","SOLUSD",1643498577372,6.67669264,95.38,95.331,6.25]
["bitfinex","SOLUSD",1643498578000,6.67669264,95.38,95.331,6.0]
["bitfinex","SOLUSD",1643498578163,6.67669264,95.38,95.332,0.25]
["bitfinex","SOLUSD",1643498578391,36.51958179,95.379,95.332,0.25]
["bitfinex","SOLUSD",1643498578766,0.25,95.378,95.319,6.0]
["bitfinex","SOLUSD",1643498580592,0.25,95.378,95.309,15.401]
["bitfinex","SOLUSD",1643498581703,6.67669264,95.38,95.319,6.0]
["bitfinex","SOLUSD",1643498581871,1.43322405,95.386,95.319,6.0]
["bitfinex","SOLUSD",1643498582063,15.12,95.4,95.32,6.0]
["bitfinex","SOLUSD",1643498582265,15.12,95.4,95.321,24.3765]
["bitfinex","SOLUSD",1643498582465,1.43322405,95.399,95.321,24.3765]
["bitfinex","SOLUSD",1643498582663,1.43322405,95.397,95.331,6.0]
["bitfinex","SOLUSD",1643498582868,6.0,95.387,95.309,15.401]
["bitfinex","SOLUSD",1643498583082,6.0,95.378,95.309,15.401]
["bitfinex","SOLUSD",1643498583278,0.25,95.377,95.309,15.401]
["bitfinex","SOLUSD",1643498583467,6.0,95.37,95.309,15.401]
["bitfinex","SOLUSD",1643498583663,21.12,95.37,95.309,15.401]
["bitfinex","SOLUSD",1643498583889,0.25,95.369,95.309,15.401]
["bitfinex","SOLUSD",1643498584268,0.25,95.369,95.31,0.25]
["bitfinex","SOLUSD",1643498585868,6.0,95.367,95.31,0.25]
["bitfinex","SOLUSD",1643498586069,6.0,95.36,95.31,0.25]
["bitfinex","SOLUSD",1643498586280,34.51177562,95.359,95.309,15.401]
["bitfinex","SOLUSD",1643498589810,0.25,95.359,95.309,15.401]
["bitfinex","SOLUSD",1643498592399,15.12,95.36,95.31,0.25]
["bitfinex","SOLUSD",1643498592602,1.43322405,95.384,95.319,6.0]
["bitfinex","SOLUSD",1643498592803,16.55322405,95.39,95.32,0.25]
["bitfinex","SOLUSD",1643498593023,15.12,95.39,95.32,6.25]
["bitfinex","SOLUSD",1643498593298,43.86651254,95.385,95.32,6.25]
["bitfinex","SOLUSD",1643498594413,0.25,95.384,95.32,6.0]
["bitfinex","SOLUSD",1643498595418,104.2,95.374,95.321,2.16669311]
["bitfinex","SOLUSD",1643498595600,6.0,95.364,95.309,15.401]
["bitfinex","SOLUSD",1643498595823,15.12,95.35,95.309,15.401]
["bitfinex","SOLUSD",1643498596702,0.25,95.349,95.309,15.401]
["bitfinex","SOLUSD",1643498598107,0.25,95.349,95.319,6.0]
["bitfinex","SOLUSD",1643498598509,0.25,95.349,95.309,15.401]
["bitfinex","SOLUSD",1643498598906,6.0,95.34,95.309,15.401]
["bitfinex","SOLUSD",1643498599219,9.3,95.34,95.309,15.401]
["bitfinex","SOLUSD",1643498600215,0.25,95.339,95.309,15.401]
["bitfinex","SOLUSD",1643498605528,9.3,95.34,95.309,15.401]
["bitfinex","SOLUSD",1643498605712,33.44635823,95.349,95.309,15.401]
["bitfinex","SOLUSD",1643498606713,15.12,95.34,95.267,1.45160263]
["bitfinex","SOLUSD",1643498606918,15.12,95.34,95.17,188.95]
["bitfinex","SOLUSD",1643498606919,6.0,95.339,95.253,1.45160263]
["bitfinex","SOLUSD",1643498607116,28.9533489,95.329,95.232,15.7388]
["bitfinex","SOLUSD",1643498607314,104.2,95.319,95.222,1.45160263]
["bitfinex","SOLUSD",1643498607512,6.0,95.31,95.222,1.45160263]
["bitfinex","SOLUSD",1643498607718,33.44635823,95.299,95.216,1.45160263]
["bitfinex","SOLUSD",1643498607928,188.95,95.29,95.198,1.45160263]
["bitfinex","SOLUSD",1643498608221,210.07,95.28,95.191,1.45160263]
["bitfinex","SOLUSD",1643498608429,15.12,95.27,95.183,1.45160263]
["bitfinex","SOLUSD",1643498608617,6.0,95.26,95.184,1.45160263]
["bitfinex","SOLUSD",1643498608824,15.12,95.25,95.184,1.45160263]
["bitfinex","SOLUSD",1643498609017,15.12,95.25,95.161,15.7029]
["bitfinex","SOLUSD",1643498609018,6.0,95.24,95.181,1.45160263]
["bitfinex","SOLUSD",1643498609218,28.9533489,95.239,95.181,1.45160263]
["bitfinex","SOLUSD",1643498609426,29.2033489,95.239,95.182,0.25]
["bitfinex","SOLUSD",1643498609618,29.2033489,95.239,95.182,1.45160263]
["bitfinex","SOLUSD",1643498609817,29.2033489,95.239,95.18,1.45160263]
["bitfinex","SOLUSD",1643498610024,6.0,95.229,95.172,6.0]
["bitfinex","SOLUSD",1643498610443,6.0,95.22,95.161,15.7029]
["bitfinex","SOLUSD",1643498610636,6.0,95.22,95.141,1.45160263]
["bitfinex","SOLUSD",1643498610637,15.12,95.21,95.141,1.45160263]
["bitfinex","SOLUSD",1643498610840,15.12,95.21,95.13,1.45160263]
["bitfinex","SOLUSD",1643498610841,0.25,95.209,95.13,1.45160263]
["bitfinex","SOLUSD",1643498611116,28.9533489,95.199,95.13,1.45160263]
["bitfinex","SOLUSD",1643498611245,15.12,95.19,95.128,0.1]
["bitfinex","SOLUSD",1643498611425,6.0,95.189,95.111,17.59680263]
["bitfinex","SOLUSD",1643498611640,0.25,95.189,95.112,0.1]
["bitfinex","SOLUSD",1643498611830,33.44635823,95.179,95.11,0.1]
["bitfinex","SOLUSD",1643498612034,6.0,95.169,95.11,0.1]
["bitfinex","SOLUSD",1643498612232,15.12,95.17,95.1,0.1]
["bitfinex","SOLUSD",1643498612477,15.12,95.17,95.112,2.17483314]
["bitfinex","SOLUSD",1643498612654,15.12,95.19,95.112,2.17483314]
["bitfinex","SOLUSD",1643498612825,15.12,95.21,95.148,2.17483314]
["bitfinex","SOLUSD",1643498613025,48.6442,95.256,95.148,2.17483314]
["bitfinex","SOLUSD",1643498613026,15.12,95.23,95.158,6.0]
["bitfinex","SOLUSD",1643498613279,15.761,95.26,95.158,6.0]
["bitfinex","SOLUSD",1643498613280,15.12,95.26,95.158,6.0]
["bitfinex","SOLUSD",1643498613439,37.49182688,95.278,95.159,2.42483314]
["bitfinex","SOLUSD",1643498613632,37.49182688,95.278,95.169,6.0]
["bitfinex","SOLUSD",1643498613834,37.49182688,95.278,95.17,0.25]
["bitfinex","SOLUSD",1643498614023,37.49182688,95.278,95.17,23.3399203]
["bitfinex","SOLUSD",1643498614235,104.2,95.277,95.17,25.51475344]
["bitfinex","SOLUSD",1643498614441,104.2,95.277,95.171,2.17483314]
["bitfinex","SOLUSD",1643498614628,6.0,95.267,95.181,6.0]
["bitfinex","SOLUSD",1643498614832,6.0,95.267,95.182,0.25]
["bitfinex","SOLUSD",1643498615023,6.0,95.267,95.182,2.42483314]
["bitfinex","SOLUSD",1643498615238,6.0,95.267,95.183,2.17483314]
["bitfinex","SOLUSD",1643498615502,6.0,95.268,95.192,6.0]
["bitfinex","SOLUSD",1643498615654,6.0,95.268,95.193,6.0]
["bitfinex","SOLUSD",1643498615828,6.0,95.268,95.194,0.25]
["bitfinex","SOLUSD",1643498616028,6.0,95.268,94.356,0.2]
["bitfinex","SOLUSD",1643498616029,104.2,95.267,95.168,2.18075067]
["bitfinex","SOLUSD",1643498616229,102.7,95.267,95.147,0.06574644]
["bitfinex","SOLUSD",1643498616445,15.765,95.24,95.147,0.06574644]
["bitfinex","SOLUSD",1643498616704,37.49182688,95.239,95.147,0.06574644]
["bitfinex","SOLUSD",1643498616834,15.12,95.24,95.148,2.18075067]
["bitfinex","SOLUSD",1643498617026,24.8503,95.255,95.148,2.18075067]
["bitfinex","SOLUSD",1643498617229,6.0,95.257,95.148,2.18075067]
["bitfinex","SOLUSD",1643498617437,6.0,95.245,95.158,6.0]
["bitfinex","SOLUSD",1643498617652,0.25,95.254,95.15,15.754]
["bitfinex","SOLUSD",1643498617653,0.25,95.254,95.168,6.0]
["bitfinex","SOLUSD",1643498617842,13.34,95.245,95.147,0.06574644]
["bitfinex","SOLUSD",1643498618032,6.0,95.235,95.147,0.06574644]
["bitfinex","SOLUSD",1643498618245,15.12,95.23,95.147,0.06574644]
["bitfinex","SOLUSD",1643498618431,15.768,95.22,95.147,0.06574644]
["bitfinex","SOLUSD",1643498618706,36.38531736,95.218,95.147,0.06574644]
["bitfinex","SOLUSD",1643498618835,6.0,95.21,95.147,0.06574644]
["bitfinex","SOLUSD",1643498619041,6.0,95.207,95.147,0.06574644]
["bitfinex","SOLUSD",1643498619433,0.25,95.206,95.147,0.06574644]
["bitfinex","SOLUSD",1643498622283,104.45,95.206,95.147,0.06574644]
["bitfinex","SOLUSD",1643498622471,26.01438977,95.196,95.147,0.06574644]
["bitfinex","SOLUSD",1643498622767,0.25,95.195,95.147,0.06574644]
["bitfinex","SOLUSD",1643498625278,104.45,95.195,95.147,0.06574644]
["bitfinex","SOLUSD",1643498625675,6.0,95.185,95.147,0.06574644]
["bitfinex","SOLUSD",1643498625872,0.25,95.184,95.147,0.06574644]
["bitfinex","SOLUSD",1643498626075,6.0,95.185,95.147,0.06574644]
["bitfinex","SOLUSD",1643498626286,6.0,95.186,95.147,0.06574644]
["bitfinex","SOLUSD",1643498626884,0.25,95.185,95.147,0.06574644]
["bitfinex","SOLUSD",1643498627072,6.0,95.186,95.147,0.06574644]
["bitfinex","SOLUSD",1643498627575,0.25,95.185,95.147,0.06574644]
["bitfinex","SOLUSD",1643498627975,6.25,95.185,95.147,0.06574644]
["bitfinex","SOLUSD",1643498631976,0.25,95.185,95.147,0.06574644]
["bitfinex","SOLUSD",1643498632246,6.0,95.175,95.147,0.06574644]
["bitfinex","SOLUSD",1643498632387,35.02508218,95.174,95.147,0.06574644]
["bitfinex","SOLUSD",1643498634182,104.2,95.173,95.147,0.06574644]
["bitfinex","SOLUSD",1643498634391,6.0,95.164,95.147,0.06574644]
["bitfinex","SOLUSD",1643498634594,110.2,95.163,95.147,0.06574644]
["bitfinex","SOLUSD",1643498634796,0.25,95.162,95.147,0.06574644]
["bitfinex","SOLUSD",1643498635179,110.2,95.163,95.147,0.06574644]
["bitfinex","SOLUSD",1643498635468,15.777,95.16,95.147,0.06574644]
["bitfinex","SOLUSD",1643498635590,6.0,95.15,95.147,0.06574644]
["bitfinex","SOLUSD",1643498636023,6.0,95.149,95.147,0.06574644]
["bitfinex","SOLUSD",1643498636183,104.2,95.148,95.147,0.06574644]
["bitfinex","SOLUSD",1643498636391,0.25,95.148,95.147,0.06574644]
["bitfinex","SOLUSD",1643498637480,27.62462495,95.159,95.147,0.06574644]
["bitfinex","SOLUSD",1643498637720,6.0,95.149,95.147,0.06574644]
["bitfinex","SOLUSD",1643498637880,0.25,95.148,95.147,0.06574644]
["bitfinex","SOLUSD",1643498638380,27.62462495,95.159,95.147,0.06574644]
["bitfinex","SOLUSD",1643498638587,104.45,95.158,95.147,0.06574644]
["bitfinex","SOLUSD",1643498638782,6.0,95.149,95.147,0.06574644]
["bitfinex","SOLUSD",1643498638984,6.0,95.148,95.147,0.06574644]
["bitfinex","SOLUSD",1643498639191,6.25,95.148,95.147,0.06574644]
["bitfinex","SOLUSD",1643498641913,0.25,95.148,95.147,0.06574644]
["bitfinex","SOLUSD",1643498642124,27.62462495,95.159,95.147,0.06574644]
["bitfinex","SOLUSD",1643498643718,15.773,95.19,95.147,0.06574644]
["bitfinex","SOLUSD",1643498643920,15.12,95.18,95.147,0.06574644]
["bitfinex","SOLUSD",1643498644116,21.12,95.18,95.147,0.06574644]
["bitfinex","SOLUSD",1643498644338,6.0,95.18,95.147,0.06574644]
["bitfinex","SOLUSD",1643498644523,6.0,95.182,95.147,0.06574644]
["bitfinex","SOLUSD",1643498644933,40.67135677,95.181,95.147,0.06574644]
["bitfinex","SOLUSD",1643498645374,0.25,95.18,95.147,0.06574644]
["bitfinex","SOLUSD",1643498648629,6.0,95.171,95.147,0.06574644]
["bitfinex","SOLUSD",1643498648825,0.25,95.17,95.147,0.06574644]
["bitfinex","SOLUSD",1643498652529,6.25,95.17,95.147,0.06574644]
["bitfinex","SOLUSD",1643498652931,6.0,95.169,95.147,0.06574644]
["bitfinex","SOLUSD",1643498653125,19.81,95.169,95.147,0.06574644]
["bitfinex","SOLUSD",1643498653359,6.0,95.16,95.147,0.06574644]
["bitfinex","SOLUSD",1643498653533,27.72835036,95.159,95.147,0.06574644]
["bitfinex","SOLUSD",1643498653730,27.97835036,95.159,95.147,0.06574644]
["bitfinex","SOLUSD",1643498656843,104.2,95.158,95.147,0.00574644]
["bitfinex","SOLUSD",1643498657045,6.0,95.148,95.147,0.00574644]
["bitfinex","SOLUSD",1643498657335,16.44,95.148,95.147,0.00574644]
["bitfinex","SOLUSD",1643498657633,120.64,95.148,95.147,0.00574644]
["bitfinex","SOLUSD",1643498657748,16.44,95.148,95.147,0.00574644]
["bitfinex","SOLUSD",1643498658334,120.64,95.148,95.147,0.00574644]
["bitfinex","SOLUSD",1643498660330,16.44,95.148,95.147,0.00574644]
["bitfinex","SOLUSD",1643498660533,120.64,95.148,95.147,0.00574644]
["bitfinex","SOLUSD",1643498661335,120.64,95.148,95.147,0.13149288]
["bitfinex","SOLUSD",1643498661934,120.64,95.148,95.147,0.00149288]
["bitfinex","SOLUSD",1643498664242,123.59669142,95.148,95.147,0.00149288]
["bitfinex","SOLUSD",1643498664644,16.0,95.147,95.114,0.12871864]
["bitfinex","SOLUSD",1643498664854,104.2,95.139,95.114,0.3917044]
["bitfinex","SOLUSD",1643498665039,104.2,95.128,95.114,0.7834088]
["bitfinex","SOLUSD",1643498665278,15.12,95.12,95.114,0.51487456]
["bitfinex","SOLUSD",1643498665451,6.0,95.118,95.085,0.27676894]
["bitfinex","SOLUSD",1643498665741,104.2,95.109,95.085,0.27676894]
["bitfinex","SOLUSD",1643498665939,104.2,95.099,95.085,0.27676894]
["bitfinex","SOLUSD",1643498666138,15.12,95.1,95.085,0.27676894]
["bitfinex","SOLUSD",1643498666139,104.2,95.097,95.085,0.27676894]
["bitfinex","SOLUSD",1643498666379,104.2,95.088,95.085,0.27676894]
["bitfinex","SOLUSD",1643498666740,0.25,95.087,95.085,0.27676894]
["bitfinex","SOLUSD",1643498666952,23.6657,95.087,95.085,0.27676894]
["bitfinex","SOLUSD",1643498667148,104.2,95.086,95.085,0.27676894]
["bitfinex","SOLUSD",1643498667397,104.45,95.086,95.085,0.27676894]
["bitfinex","SOLUSD",1643498667755,0.25,95.086,95.085,0.27676894]
["bitfinex","SOLUSD",1643498668555,23.4157,95.087,95.085,0.27676894]
["bitfinex","SOLUSD",1643498669444,15.12,95.09,95.085,0.27676894]
["bitfinex","SOLUSD",1643498670449,15.12,95.11,95.085,0.27676894]
["bitfinex","SOLUSD",1643498670646,15.12,95.12,95.085,0.27676894]
["bitfinex","SOLUSD",1643498670845,15.12,95.14,95.085,0.27676894]
["bitfinex","SOLUSD",1643498671449,46.50867916,95.139,95.085,0.27676894]
["bitfinex","SOLUSD",1643498672547,0.25,95.138,95.085,0.27676894]
["bitfinex","SOLUSD",1643498674159,15.12,95.14,95.085,0.27676894]
["bitfinex","SOLUSD",1643498674357,21.18439994,95.16,95.085,0.27676894]
["bitfinex","SOLUSD",1643498674550,6.0,95.15,95.085,0.27676894]
["bitfinex","SOLUSD",1643498674751,0.25,95.149,95.085,0.27676894]
["bitfinex","SOLUSD",1643498674969,37.37707708,95.149,95.085,0.27676894]
["bitfinex","SOLUSD",1643498675350,6.0,95.139,95.085,0.27676894]
["bitfinex","SOLUSD",1643498676554,6.0,95.15,95.085,0.27676894]
["bitfinex","SOLUSD",1643498676779,0.25,95.149,95.085,0.27676894]
["bitfinex","SOLUSD",1643498677854,6.0,95.142,95.085,0.27676894]
["bitfinex","SOLUSD",1643498678307,0.25,95.141,95.085,0.27676894]
["bitfinex","SOLUSD",1643498679259,0.25,95.148,95.085,0.27676894]
["bitfinex","SOLUSD",1643498679860,1.43322405,95.199,95.085,0.27676894]
["bitfinex","SOLUSD",1643498680065,6.06439994,95.16,95.086,106.38692813]
["bitfinex","SOLUSD",1643498680266,6.06439994,95.16,95.087,0.35]
["bitfinex","SOLUSD",1643498680505,6.06439994,95.16,95.087,2.53692813]
["bitfinex","SOLUSD",1643498680761,6.06439994,95.16,95.087,0.1]
["bitfinex","SOLUSD",1643498680762,6.0,95.15,95.087,0.1]
["bitfinex","SOLUSD",1643498680962,6.0,95.15,95.085,0.27676894]
["bitfinex","SOLUSD",1643498681397,6.0,95.149,95.085,0.27676894]
["bitfinex","SOLUSD",1643498681990,6.06439994,95.16,95.085,0.27676894]
["bitfinex","SOLUSD",1643498682386,0.25,95.159,95.085,0.27676894]
["bitfinex","SOLUSD",1643498682593,6.0,95.15,95.085,0.27676894]
["bitfinex","SOLUSD",1643498682793,0.25,95.149,95.085,0.27676894]
["bitfinex","SOLUSD",1643498683191,6.0,95.16,95.085,0.27676894]
["bitfinex","SOLUSD",1643498683192,21.12,95.16,95.085,0.27676894]
["bitfinex","SOLUSD",1643498683487,0.25,95.159,95.085,0.27676894]
["bitfinex","SOLUSD",1643498684295,6.0,95.155,95.085,0.27676894]
["bitfinex","SOLUSD",1643498684496,6.0,95.154,95.085,0.27676894]
["bitfinex","SOLUSD",1643498684793,15.12,95.14,95.085,0.27676894]
["bitfinex","SOLUSD",1643498684992,15.12,95.14,95.07,1.2699388]
["bitfinex","SOLUSD",1643498685295,0.25,95.139,95.071,0.25]
["bitfinex","SOLUSD",1643498686492,0.25,95.139,95.064,0.08956394]
["bitfinex","SOLUSD",1643498686706,15.12,95.14,95.064,0.08956394]
["bitfinex","SOLUSD",1643498686907,0.25,95.139,95.064,0.08956394]
["bitfinex","SOLUSD",1643498687803,0.25,95.139,95.064,0.33956394]
["bitfinex","SOLUSD",1643498689802,0.25,95.139,95.064,0.08956394]
["bitfinex","SOLUSD",1643498690010,6.0,95.13,95.064,0.08956394]
["bitfinex","SOLUSD",1643498690309,46.6461592,95.129,95.064,0.08956394]
["bitfinex","SOLUSD",1643498690572,6.0,95.119,95.064,0.08956394]
["bitfinex","SOLUSD",1643498690900,13.72,95.119,95.064,0.08956394]
["bitfinex","SOLUSD",1643498692300,0.25,95.129,95.064,0.08956394]
["bitfinex","SOLUSD",1643498692701,33.10273478,95.139,95.064,0.08956394]
["bitfinex","SOLUSD",1643498692965,33.10273478,95.139,95.064,0.33956394]
["bitfinex","SOLUSD",1643498693300,0.25,95.139,95.065,2.18692534]
["bitfinex","SOLUSD",1643498693512,0.25,95.139,95.064,0.33956394]
["bitfinex","SOLUSD",1643498693701,6.0,95.13,95.064,0.33956394]
["bitfinex","SOLUSD",1643498693911,0.25,95.129,95.064,0.08956394]
["bitfinex","SOLUSD",1643498694904,0.25,95.129,95.064,0.33956394]
["bitfinex","SOLUSD",1643498695179,0.25,95.139,95.064,0.33956394]
["bitfinex","SOLUSD",1643498696003,23.9611,95.159,95.065,2.18602121]
["bitfinex","SOLUSD",1643498696219,0.25,95.158,95.065,2.28602121]
["bitfinex","SOLUSD",1643498696405,6.0,95.149,95.065,2.28602121]
["bitfinex","SOLUSD",1643498696610,6.0,95.149,95.066,2.18602121]
["bitfinex","SOLUSD",1643498696814,0.25,95.148,95.066,2.18602121]
["bitfinex","SOLUSD",1643498697033,15.771,95.2,95.076,6.0]
["bitfinex","SOLUSD",1643498697269,15.771,95.2,95.077,22.6849]
["bitfinex","SOLUSD",1643498697270,15.12,95.17,95.077,22.6849]
["bitfinex","SOLUSD",1643498697430,15.771,95.2,95.078,0.1]
["bitfinex","SOLUSD",1643498697624,15.771,95.2,95.087,6.0]
["bitfinex","SOLUSD",1643498697815,15.12,95.19,95.087,6.0]
["bitfinex","SOLUSD",1643498698019,40.74245894,95.174,95.087,6.0]
["bitfinex","SOLUSD",1643498698218,40.74245894,95.174,95.088,2.19385094]
["bitfinex","SOLUSD",1643498698525,6.0,95.164,95.08,0.1]
["bitfinex","SOLUSD",1643498698717,6.0,95.164,95.078,0.1]
["bitfinex","SOLUSD",1643498698934,6.25,95.163,95.078,0.1]
["bitfinex","SOLUSD",1643498699389,52.574,95.22,95.078,0.1]
["bitfinex","SOLUSD",1643498699390,133.53397387,95.267,95.173,10.96488986]
["bitfinex","SOLUSD",1643498699549,2.8732584,95.266,95.2,188.95]
["bitfinex","SOLUSD",1643498699725,3.0,95.344,95.218,0.31462931]
["bitfinex","SOLUSD",1643498699925,4.3098876,95.385,95.231,104.2]
["bitfinex","SOLUSD",1643498700137,4.3098876,95.385,95.23,15.12]
["bitfinex","SOLUSD",1643498700138,37.34144942,95.384,95.243,0.3119807]
["bitfinex","SOLUSD",1643498700340,37.34144942,95.384,95.283,0.30257449]
["bitfinex","SOLUSD",1643498700629,37.34144942,95.384,95.28,15.12]
["bitfinex","SOLUSD",1643498701139,2.95669142,95.383,95.28,15.12]
["bitfinex","SOLUSD",1643498701343,15.743,95.37,95.28,15.12]
["bitfinex","SOLUSD",1643498701555,38.192425,95.368,95.25,15.12]
["bitfinex","SOLUSD",1643498701759,3.0,95.365,95.25,15.12]
["bitfinex","SOLUSD",1643498701939,6.0,95.358,95.25,15.12]
["bitfinex","SOLUSD",1643498702140,104.2,95.354,95.25,15.12]
["bitfinex","SOLUSD",1643498702341,44.54238834,95.353,95.25,15.12]
["bitfinex","SOLUSD",1643498702541,15.75,95.33,95.25,15.12]
["bitfinex","SOLUSD",1643498702943,6.0,95.32,95.25,15.12]
["bitfinex","SOLUSD",1643498703349,6.25,95.319,95.25,15.12]
["bitfinex","SOLUSD",1643498703747,6.25,95.319,95.23,15.12]
["bitfinex","SOLUSD",1643498703948,9.20669142,95.319,95.23,15.12]
["bitfinex","SOLUSD",1643498704147,38.4654722,95.309,95.23,15.12]
["bitfinex","SOLUSD",1643498704644,6.0,95.299,95.23,14.62]
["bitfinex","SOLUSD",1643498705847,0.25,95.298,95.23,14.62]
["bitfinex","SOLUSD",1643498706448,2.95669142,95.297,95.21,15.12]
["bitfinex","SOLUSD",1643498706888,44.28625753,95.286,95.21,15.12]
["bitfinex","SOLUSD",1643498707048,6.0,95.276,95.21,15.12]
["bitfinex","SOLUSD",1643498707248,0.25,95.275,95.211,0.25]
["bitfinex","SOLUSD",1643498708670,0.25,95.285,95.211,0.25]
["bitfinex","SOLUSD",1643498709554,6.0,95.276,95.211,0.25]
["bitfinex","SOLUSD",1643498709768,0.25,95.275,95.211,0.25]
["bitfinex","SOLUSD",1643498710954,44.28625753,95.286,95.211,0.25]
["bitfinex","SOLUSD",1643498710955,0.25,95.285,95.211,0.25]
["bitfinex","SOLUSD",1643498711579,6.0,95.276,95.211,0.25]
["bitfinex","SOLUSD",1643498711756,104.45,95.275,95.133,0.1]
["bitfinex","SOLUSD",1643498712059,104.2,95.264,95.15,15.12]
["bitfinex","SOLUSD",1643498712271,43.83763164,95.263,95.15,15.12]
["bitfinex","SOLUSD",1643498712463,6.0,95.254,95.15,15.12]
["bitfinex","SOLUSD",1643498712767,6.25,95.253,95.15,15.12]
["bitfinex","SOLUSD",1643498713156,6.0,95.252,95.151,0.25]
["bitfinex","SOLUSD",1643498713360,0.25,95.251,95.16,6.0]
["bitfinex","SOLUSD",1643498714558,0.25,95.252,95.16,6.0]
["bitfinex","SOLUSD",1643498714787,0.25,95.252,95.161,0.25]
["bitfinex","SOLUSD",1643498715166,6.25,95.252,95.161,0.25]
["bitfinex","SOLUSD",1643498715359,6.0,95.25,95.161,0.25]
["bitfinex","SOLUSD",1643498715559,6.0,95.242,95.161,0.25]
["bitfinex","SOLUSD",1643498715760,37.99466068,95.241,95.161,0.25]
["bitfinex","SOLUSD",1643498716171,6.0,95.242,95.161,0.25]
["bitfinex","SOLUSD",1643498716374,6.0,95.242,95.17,6.0]
["bitfinex","SOLUSD",1643498716561,3.0,95.286,95.18,15.12]
["bitfinex","SOLUSD",1643498716761,3.0,95.286,95.171,6.0]
["bitfinex","SOLUSD",1643498716762,104.2,95.322,95.19,15.12]
["bitfinex","SOLUSD",1643498717045,104.2,95.322,95.2,15.12]
["bitfinex","SOLUSD",1643498717164,36.21172877,95.311,95.2,21.12]
["bitfinex","SOLUSD",1643498717375,36.21172877,95.311,95.201,0.25]
["bitfinex","SOLUSD",1643498717563,36.21172877,95.311,95.2,21.12]
["bitfinex","SOLUSD",1643498717965,15.753,95.31,95.2,21.12]
["bitfinex","SOLUSD",1643498718974,15.753,95.31,95.201,0.25]
["bitfinex","SOLUSD",1643498719773,0.25,95.309,95.201,0.25]
["bitfinex","SOLUSD",1643498719969,6.0,95.3,95.201,0.25]
["bitfinex","SOLUSD",1643498720271,0.25,95.299,95.201,0.25]
["bitfinex","SOLUSD",1643498720478,6.25,95.299,95.201,0.25]
["bitfinex","SOLUSD",1643498720665,6.0,95.298,95.201,0.25]
["bitfinex","SOLUSD",1643498720866,35.38083366,95.288,95.201,0.25]
["bitfinex","SOLUSD",1643498721068,35.38083366,95.288,95.21,6.0]
["bitfinex","SOLUSD",1643498721381,0.25,95.287,95.211,0.25]
["bitfinex","SOLUSD",1643498721671,6.0,95.278,95.211,0.25]
["bitfinex","SOLUSD",1643498721866,0.25,95.277,95.211,0.25]
["bitfinex","SOLUSD",1643498722470,35.38083366,95.288,95.22,12.61]
["bitfinex","SOLUSD",1643498722677,35.38083366,95.288,95.23,12.61]
["bitfinex","SOLUSD",1643498722866,3.0,95.331,95.231,0.25]
["bitfinex","SOLUSD",1643498723068,6.0,95.316,95.24,6.0]
["bitfinex","SOLUSD",1643498723383,0.25,95.315,95.241,0.25]
["bitfinex","SOLUSD",1643498723574,3.0,95.331,95.241,0.25]
["bitfinex","SOLUSD",1643498723767,37.51046199,95.33,95.241,0.25]
["bitfinex","SOLUSD",1643498724621,37.51046199,95.33,95.231,0.25]
["bitfinex","SOLUSD",1643498724781,0.25,95.329,95.231,0.25]
["bitfinex","SOLUSD",1643498725679,6.0,95.32,95.231,0.25]
["bitfinex","SOLUSD",1643498725875,0.25,95.319,95.231,0.25]
["bitfinex","SOLUSD",1643498726075,0.25,95.319,95.221,0.25]
["bitfinex","SOLUSD",1643498726500,0.25,95.319,95.23,6.0]
["bitfinex","SOLUSD",1643498726937,6.25,95.319,95.231,0.25]
["bitfinex","SOLUSD",1643498727098,6.25,95.319,95.22,12.36]
["bitfinex","SOLUSD",1643498728298,6.25,95.319,95.221,0.25]
["bitfinex","SOLUSD",1643498728707,107.15669142,95.318,95.221,0.25]
["bitfinex","SOLUSD",1643498728899,15.756,95.29,95.214,0.25]
["bitfinex","SOLUSD",1643498729125,6.0,95.28,95.2,6.0]
["bitfinex","SOLUSD",1643498729300,33.22270604,95.279,95.201,0.25]
["bitfinex","SOLUSD",1643498733417,0.25,95.279,95.201,0.25]
["bitfinex","SOLUSD",1643498733810,15.75,95.33,95.201,0.25]
["bitfinex","SOLUSD",1643498734009,48.54,95.365,95.21,6.0]
["bitfinex","SOLUSD",1643498734211,12.61,95.36,95.22,12.61]
["bitfinex","SOLUSD",1643498734524,43.95285229,95.347,95.221,127.0071]
["bitfinex","SOLUSD",1643498734706,43.95285229,95.347,95.23,6.0]
["bitfinex","SOLUSD",1643498734922,6.0,95.337,95.24,12.61]
["bitfinex","SOLUSD",1643498735221,6.0,95.337,95.25,6.0]
["bitfinex","SOLUSD",1643498735405,6.0,95.337,95.251,0.25]
["bitfinex","SOLUSD",1643498735606,6.0,95.337,95.25,6.0]
["bitfinex","SOLUSD",1643498735607,6.25,95.336,95.25,6.0]
["bitfinex","SOLUSD",1643498735808,6.25,95.336,95.251,0.25]
["bitfinex","SOLUSD",1643498736811,6.25,95.336,95.241,0.25]
["bitfinex","SOLUSD",1643498737010,6.0,95.327,95.241,0.25]
["bitfinex","SOLUSD",1643498737207,36.77415688,95.326,95.241,0.25]
["bitfinex","SOLUSD",1643498737411,6.0,95.325,95.241,0.25]
["bitfinex","SOLUSD",1643498737609,37.02415688,95.326,95.241,0.25]
["bitfinex","SOLUSD",1643498738110,37.02415688,95.326,95.25,6.0]
["bitfinex","SOLUSD",1643498738313,37.02415688,95.326,95.251,0.25]
["bitfinex","SOLUSD",1643498739511,37.02415688,95.326,95.241,0.25]
["bitfinex","SOLUSD",1643498740126,6.0,95.316,95.241,0.25]
["bitfinex","SOLUSD",1643498740327,0.25,95.315,95.241,0.25]
["bitfinex","SOLUSD",1643498740517,0.25,95.315,95.243,6.0]
["bitfinex","SOLUSD",1643498740991,0.25,95.315,95.244,0.25]
["bitfinex","SOLUSD",1643498741166,0.25,95.315,95.234,0.25]
["bitfinex","SOLUSD",1643498741814,0.25,95.325,95.234,0.25]
["bitfinex","SOLUSD",1643498742716,0.25,95.325,95.243,6.0]
["bitfinex","SOLUSD",1643498742935,6.0,95.316,95.22,12.61]
["bitfinex","SOLUSD",1643498743124,6.0,95.31,95.199,19.48495284]
["bitfinex","SOLUSD",1643498743377,34.97628664,95.309,95.199,15.4243]
["bitfinex","SOLUSD",1643498743515,6.0,95.299,95.199,15.4243]
["bitfinex","SOLUSD",1643498743920,0.25,95.298,95.199,15.4243]
["bitfinex","SOLUSD",1643498744124,15.756,95.29,95.2,0.25]
["bitfinex","SOLUSD",1643498744322,44.96064354,95.289,95.2,0.25]
["bitfinex","SOLUSD",1643498744527,6.0,95.279,95.2,0.25]
["bitfinex","SOLUSD",1643498744927,0.25,95.278,95.2,0.25]
["bitfinex","SOLUSD",1643498745617,6.25,95.278,95.2,0.25]
["bitfinex","SOLUSD",1643498749429,6.25,95.278,95.13,4.37982653]
["bitfinex","SOLUSD",1643498749430,6.25,95.278,95.192,0.25]
["bitfinex","SOLUSD",1643498749639,6.0,95.27,95.191,0.25]
["bitfinex","SOLUSD",1643498749825,104.2,95.268,95.185,6.0]
["bitfinex","SOLUSD",1643498750023,6.0,95.259,95.185,6.0]
["bitfinex","SOLUSD",1643498750225,6.0,95.258,95.185,6.0]
["bitfinex","SOLUSD",1643498750424,104.2,95.257,95.185,6.0]
["bitfinex","SOLUSD",1643498750741,45.38596938,95.246,95.185,6.0]
["bitfinex","SOLUSD",1643498751123,6.0,95.236,95.185,6.0]
["bitfinex","SOLUSD",1643498751324,0.25,95.235,95.185,6.0]
["bitfinex","SOLUSD",1643498751542,0.25,95.235,95.186,0.25]
["bitfinex","SOLUSD",1643498751745,0.25,95.235,95.181,0.25]
["bitfinex","SOLUSD",1643498751927,6.0,95.236,95.181,0.25]
["bitfinex","SOLUSD",1643498752125,0.25,95.235,95.181,0.25]
["bitfinex","SOLUSD",1643498752752,45.38596938,95.246,95.181,0.25]
["bitfinex","SOLUSD",1643498753152,0.25,95.245,95.181,0.25]
["bitfinex","SOLUSD",1643498756156,0.25,95.245,95.18,12.61]
["bitfinex","SOLUSD",1643498756358,6.0,95.236,95.175,15.4739]
["bitfinex","SOLUSD",1643498756765,0.25,95.245,95.175,14.4739]
["bitfinex","SOLUSD",1643498757022,0.25,95.235,95.175,14.4739]
["bitfinex","SOLUSD",1643498757170,0.25,95.245,95.175,14.4739]
["bitfinex","SOLUSD",1643498757560,0.25,95.245,95.176,0.25]
["bitfinex","SOLUSD",1643498758208,0.25,95.245,95.175,14.4739]
["bitfinex","SOLUSD",1643498758361,0.25,95.245,95.176,0.25]
["bitfinex","SOLUSD",1643498758560,0.25,95.245,95.175,14.4739]
["bitfinex","SOLUSD",1643498758784,0.25,95.245,95.176,0.25]
["bitfinex","SOLUSD",1643498760979,0.25,95.245,95.185,6.0]
["bitfinex","SOLUSD",1643498761278,0.25,95.245,95.186,0.25]
["bitfinex","SOLUSD",1643498762874,0.25,95.245,95.175,14.4739]
["bitfinex","SOLUSD",1643498763078,0.25,95.245,95.176,0.25]
["bitfinex","SOLUSD",1643498766878,45.38596938,95.246,95.176,0.25]
["bitfinex","SOLUSD",1643498768072,0.25,95.245,95.176,0.25]
["bitfinex","SOLUSD",1643498768922,45.38596938,95.246,95.176,0.25]
["bitfinex","SOLUSD",1643498769082,0.25,95.245,95.176,0.25]
["bitfinex","SOLUSD",1643498769882,45.38596938,95.246,95.176,0.25]
["bitfinex","SOLUSD",1643498770186,0.25,95.245,95.176,0.25]
["bitfinex","SOLUSD",1643498772400,0.25,95.245,95.175,14.4739]
["bitfinex","SOLUSD",1643498772602,6.0,95.236,95.175,14.4739]
["bitfinex","SOLUSD",1643498772811,0.25,95.235,95.175,14.4739]
["bitfinex","SOLUSD",1643498773010,45.38596938,95.246,95.175,14.4739]
["bitfinex","SOLUSD",1643498773301,0.25,95.245,95.175,14.4739]
["bitfinex","SOLUSD",1643498773705,0.25,95.245,95.176,0.25]
["bitfinex","SOLUSD",1643498774716,104.2,95.276,95.176,0.25]
["bitfinex","SOLUSD",1643498774979,0.25,95.275,95.176,46.961]
["bitfinex","SOLUSD",1643498775102,6.0,95.266,95.176,46.961]
["bitfinex","SOLUSD",1643498775329,0.25,95.265,95.176,46.961]
["bitfinex","SOLUSD",1643498775702,44.18448928,95.265,95.176,46.961]
["bitfinex","SOLUSD",1643498776103,6.0,95.255,95.176,46.961]
["bitfinex","SOLUSD",1643498776307,0.25,95.254,95.176,46.961]
["bitfinex","SOLUSD",1643498777108,6.0,95.255,95.176,46.961]
["bitfinex","SOLUSD",1643498777404,0.25,95.254,95.176,46.961]
["bitfinex","SOLUSD",1643498777627,104.45,95.254,95.176,46.711]
["bitfinex","SOLUSD",1643498777814,0.25,95.254,95.176,46.711]
["bitfinex","SOLUSD",1643498778007,33.14504238,95.243,95.176,46.711]
["bitfinex","SOLUSD",1643498778425,0.25,95.242,95.176,46.711]
["bitfinex","SOLUSD",1643498778806,0.25,95.242,95.175,14.4739]
["bitfinex","SOLUSD",1643498779629,34.02090778,95.253,95.175,14.4739]
["bitfinex","SOLUSD",1643498780209,6.0,95.243,95.175,14.4739]
["bitfinex","SOLUSD",1643498780425,0.25,95.242,95.175,14.4739]
["bitfinex","SOLUSD",1643498781424,0.25,95.242,95.176,0.25]
["bitfinex","SOLUSD",1643498783016,0.25,95.252,95.176,0.25]
["bitfinex","SOLUSD",1643498784011,6.0,95.243,95.176,0.25]
["bitfinex","SOLUSD",1643498784221,33.77090778,95.253,95.176,0.25]
["bitfinex","SOLUSD",1643498784411,3.0,95.301,95.18,15.14]
["bitfinex","SOLUSD",1643498784615,6.0,95.269,95.19,6.0]
["bitfinex","SOLUSD",1643498784816,6.0,95.269,95.191,24.3697]
["bitfinex","SOLUSD",1643498785025,6.0,95.296,95.201,6.0]
["bitfinex","SOLUSD",1643498785428,45.39518411,95.295,95.202,0.25]
["bitfinex","SOLUSD",1643498785628,6.0,95.285,95.202,0.25]
["bitfinex","SOLUSD",1643498785815,0.25,95.284,95.202,0.25]
["bitfinex","SOLUSD",1643498786026,6.25,95.284,95.202,0.25]
["bitfinex","SOLUSD",1643498786413,6.0,95.28,95.202,0.25]
["bitfinex","SOLUSD",1643498786613,41.62715402,95.279,95.202,0.25]
["bitfinex","SOLUSD",1643498786818,24.3358,95.294,95.202,0.25]
["bitfinex","SOLUSD",1643498787133,24.3358,95.294,95.202,6.25]
["bitfinex","SOLUSD",1643498787315,15.752,95.31,95.202,6.25]
["bitfinex","SOLUSD",1643498787316,2.95669142,95.323,95.202,0.25]
["bitfinex","SOLUSD",1643498787612,6.0,95.298,95.21,6.0]
["bitfinex","SOLUSD",1643498787821,39.55286593,95.297,95.211,0.25]
["bitfinex","SOLUSD",1643498788013,6.0,95.287,95.211,0.25]
["bitfinex","SOLUSD",1643498788822,0.25,95.286,95.211,0.25]
["bitfinex","SOLUSD",1643498789021,0.25,95.286,95.21,6.0]
["bitfinex","SOLUSD",1643498789288,0.25,95.286,95.211,0.25]
["bitfinex","SOLUSD",1643498789628,6.0,95.287,95.211,0.25]
["bitfinex","SOLUSD",1643498789819,0.25,95.286,95.211,0.25]
["bitfinex","SOLUSD",1643498791637,6.0,95.287,95.211,0.25]
["bitfinex","SOLUSD",1643498791826,0.25,95.286,95.211,0.25]
["bitfinex","SOLUSD",1643498793121,3.0,95.325,95.211,104.45]
["bitfinex","SOLUSD",1643498793326,0.25,95.322,95.212,8.22219674]
["bitfinex","SOLUSD",1643498793521,6.0,95.321,95.222,110.2]
["bitfinex","SOLUSD",1643498793782,6.0,95.321,95.23,15.14]
["bitfinex","SOLUSD",1643498793922,6.0,95.329,95.23,15.14]
["bitfinex","SOLUSD",1643498794123,40.99135329,95.328,95.231,0.25]
["bitfinex","SOLUSD",1643498794423,22.8711,95.327,95.231,0.25]
["bitfinex","SOLUSD",1643498794640,6.0,95.317,95.231,0.25]
["bitfinex","SOLUSD",1643498794840,0.25,95.316,95.231,0.25]
["bitfinex","SOLUSD",1643498795030,6.0,95.317,95.231,0.25]
["bitfinex","SOLUSD",1643498795222,0.25,95.316,95.231,0.25]
["bitfinex","SOLUSD",1643498796983,0.25,95.316,95.23,15.14]
["bitfinex","SOLUSD",1643498797328,6.0,95.317,95.23,15.14]
["bitfinex","SOLUSD",1643498798324,6.0,95.317,95.231,0.25]
["bitfinex","SOLUSD",1643498798724,5.98,95.317,95.231,0.25]
["bitfinex","SOLUSD",1643498798930,40.99135329,95.328,95.24,6.0]
["bitfinex","SOLUSD",1643498799142,40.99135329,95.328,95.241,29.9632]
["bitfinex","SOLUSD",1643498799377,40.99135329,95.328,95.241,30.2132]
["bitfinex","SOLUSD",1643498800128,2.95669142,95.327,95.241,30.2132]
["bitfinex","SOLUSD",1643498800341,6.0,95.318,95.241,30.2132]
["bitfinex","SOLUSD",1643498800591,6.0,95.317,95.241,30.2132]
["bitfinex","SOLUSD",1643498800729,9.20669142,95.317,95.241,30.2132]
["bitfinex","SOLUSD",1643498800928,6.0,95.316,95.241,30.2132]
["bitfinex","SOLUSD",1643498801131,6.0,95.307,95.241,6.25]
["bitfinex","SOLUSD",1643498801330,37.44369267,95.306,95.241,6.25]
["bitfinex","SOLUSD",1643498801617,43.44369267,95.306,95.23,6.25]
["bitfinex","SOLUSD",1643498801746,62.85516193,95.298,95.175,0.0039]
["bitfinex","SOLUSD",1643498801954,3.0,95.268,95.175,0.0039]
["bitfinex","SOLUSD",1643498802137,0.31516193,95.298,95.175,0.0039]
["bitfinex","SOLUSD",1643498802138,3.0,95.225,95.175,0.0039]
["bitfinex","SOLUSD",1643498802345,0.25,95.224,95.175,0.0039]
["bitfinex","SOLUSD",1643498802668,3.0,95.225,95.175,0.0039]
["bitfinex","SOLUSD",1643498802844,3.0,95.268,95.175,0.0039]
["bitfinex","SOLUSD",1643498803039,6.0,95.258,95.175,0.0039]
["bitfinex","SOLUSD",1643498803539,0.25,95.257,95.175,0.0039]
["bitfinex","SOLUSD",1643498804547,6.0,95.258,95.175,0.0039]
["bitfinex","SOLUSD",1643498804746,45.11751304,95.257,95.175,0.0039]
["bitfinex","SOLUSD",1643498804953,45.36751304,95.257,95.175,0.0039]
["bitfinex","SOLUSD",1643498805181,6.0,95.247,95.175,0.0039]
["bitfinex","SOLUSD",1643498805384,0.25,95.246,95.175,0.0039]
["bitfinex","SOLUSD",1643498806577,0.25,95.25,95.175,0.0039]
["bitfinex","SOLUSD",1643498806769,6.0,95.258,95.175,0.0039]
["bitfinex","SOLUSD",1643498806770,0.25,95.257,95.175,0.0039]
["bitfinex","SOLUSD",1643498808567,6.0,95.259,95.176,104.2]
["bitfinex","SOLUSD",1643498808767,37.42371744,95.279,95.186,6.0]
["bitfinex","SOLUSD",1643498808967,37.42371744,95.279,95.19,15.14]
["bitfinex","SOLUSD",1643498809179,1.43169376,95.303,95.19,15.14]
["bitfinex","SOLUSD",1643498809381,26.09669376,95.305,95.2,6.0]
["bitfinex","SOLUSD",1643498809567,6.0,95.295,95.2,6.0]
["bitfinex","SOLUSD",1643498809776,6.0,95.295,95.201,0.25]
["bitfinex","SOLUSD",1643498809970,6.0,95.295,95.206,6.0]
["bitfinex","SOLUSD",1643498810307,6.0,95.289,95.206,6.0]
["bitfinex","SOLUSD",1643498810371,6.0,95.295,95.211,104.2]
["bitfinex","SOLUSD",1643498810570,1.43169376,95.298,95.221,6.0]
["bitfinex","SOLUSD",1643498810768,15.14,95.36,95.221,6.0]
["bitfinex","SOLUSD",1643498810769,1.43169376,95.317,95.222,104.45]
["bitfinex","SOLUSD",1643498810972,1.43169376,95.319,95.23,6.0]
["bitfinex","SOLUSD",1643498811175,1.43169376,95.319,95.232,6.0]
["bitfinex","SOLUSD",1643498811425,45.56671551,95.318,95.233,0.25]
["bitfinex","SOLUSD",1643498811570,1.43169376,95.317,95.233,0.25]
["bitfinex","SOLUSD",1643498811775,3.0,95.305,95.233,0.25]
["bitfinex","SOLUSD",1643498812183,35.24289438,95.294,95.233,0.25]
["bitfinex","SOLUSD",1643498812572,35.24289438,95.294,95.221,0.25]
["bitfinex","SOLUSD",1643498813381,0.25,95.293,95.178,409.89134962]
["bitfinex","SOLUSD",1643498813582,6.0,95.284,95.221,0.25]
["bitfinex","SOLUSD",1643498813782,15.14,95.28,95.198,6.0]
["bitfinex","SOLUSD",1643498813994,39.31759638,95.279,95.199,0.25]
["bitfinex","SOLUSD",1643498814305,6.0,95.27,95.199,0.25]
["bitfinex","SOLUSD",1643498814485,6.0,95.269,95.199,0.25]
["bitfinex","SOLUSD",1643498814689,6.25,95.269,95.199,0.25]
["bitfinex","SOLUSD",1643498814884,0.25,95.268,95.199,0.25]
["bitfinex","SOLUSD",1643498815084,0.25,95.268,95.189,0.25]
["bitfinex","SOLUSD",1643498815293,0.25,95.268,95.188,6.0]
["bitfinex","SOLUSD",1643498816290,6.0,95.269,95.188,6.0]
["bitfinex","SOLUSD",1643498816684,0.25,95.268,95.188,6.0]
["bitfinex","SOLUSD",1643498817294,15.14,95.27,95.189,0.25]
["bitfinex","SOLUSD",1643498817961,15.14,95.27,95.187,0.25]
["bitfinex","SOLUSD",1643498818692,0.25,95.269,95.187,0.25]
["bitfinex","SOLUSD",1643498819292,38.31748807,95.259,95.187,0.25]
["bitfinex","SOLUSD",1643498819796,0.25,95.258,95.187,0.25]
["bitfinex","SOLUSD",1643498820167,0.25,95.258,95.177,0.25]
["bitfinex","SOLUSD",1643498820493,0.25,95.258,95.186,6.0]
["bitfinex","SOLUSD",1643498820896,0.25,95.258,95.187,0.25]
["bitfinex","SOLUSD",1643498822027,6.0,95.249,95.187,0.25]
["bitfinex","SOLUSD",1643498822203,6.0,95.249,95.177,0.25]
["bitfinex","SOLUSD",1643498822464,0.25,95.248,95.177,0.25]
["bitfinex","SOLUSD",1643498822794,0.25,95.248,95.186,6.0]
["bitfinex","SOLUSD",1643498823194,0.25,95.248,95.187,0.25]
["bitfinex","SOLUSD",1643498823394,0.25,95.248,95.177,0.25]
["bitfinex","SOLUSD",1643498823796,0.25,95.248,95.171,6.0]
["bitfinex","SOLUSD",1643498826125,0.25,95.248,95.172,0.25]
["bitfinex","SOLUSD",1643498828129,0.25,95.248,95.171,5.7539]
["bitfinex","SOLUSD",1643498828939,0.25,95.248,95.171,21.2754]
["bitfinex","SOLUSD",1643498830319,0.25,95.248,95.172,0.25]
["bitfinex","SOLUSD",1643498832428,0.25,95.248,95.171,21.2754]
["bitfinex","SOLUSD",1643498833834,0.25,95.248,95.172,0.25]
["bitfinex","SOLUSD",1643498834429,6.0,95.249,95.172,0.25]
["bitfinex","SOLUSD",1643498835943,6.0,95.249,95.171,21.2754]
["bitfinex","SOLUSD",1643498836233,0.25,95.248,95.171,21.2754]
["bitfinex","SOLUSD",1643498837433,0.25,95.248,95.172,0.25]
["bitfinex","SOLUSD",1643498838709,0.25,95.248,95.172,104.45]
["bitfinex","SOLUSD",1643498838851,0.25,95.248,95.172,0.25]
["bitfinex","SOLUSD",1643498839439,0.25,95.248,95.175,6.0]
["bitfinex","SOLUSD",1643498840044,0.25,95.248,95.176,0.25]
["bitfinex","SOLUSD",1643498841640,0.25,95.248,95.175,6.0]
["bitfinex","SOLUSD",1643498842048,6.0,95.24,95.175,6.0]
["bitfinex","SOLUSD",1643498842265,45.91020424,95.239,95.175,6.0]
["bitfinex","SOLUSD",1643498842446,6.0,95.237,95.175,6.0]
["bitfinex","SOLUSD",1643498842672,39.91020424,95.239,95.175,6.0]
["bitfinex","SOLUSD",1643498843125,2.95669142,95.236,95.175,6.0]
["bitfinex","SOLUSD",1643498843285,0.25,95.235,95.175,6.0]
["bitfinex","SOLUSD",1643498843773,2.95669142,95.234,95.175,6.0]
["bitfinex","SOLUSD",1643498844283,0.25,95.233,95.171,15.5215]
["bitfinex","SOLUSD",1643498844475,36.29514873,95.219,95.171,15.5215]
["bitfinex","SOLUSD",1643498844670,15.14,95.22,95.171,15.5215]
["bitfinex","SOLUSD",1643498844884,0.25,95.218,95.171,15.5215]
["bitfinex","SOLUSD",1643498845771,42.33681817,95.219,95.171,15.5215]
["bitfinex","SOLUSD",1643498849476,15.14,95.22,95.171,15.5215]
["bitfinex","SOLUSD",1643498849681,15.14,95.22,95.172,0.25]
["bitfinex","SOLUSD",1643498850283,15.14,95.22,95.171,15.5215]
["bitfinex","SOLUSD",1643498850284,2.95669142,95.219,95.171,15.5215]
["bitfinex","SOLUSD",1643498850496,6.0,95.21,95.171,15.5215]
["bitfinex","SOLUSD",1643498850766,15.14,95.2,95.135,0.1]
["bitfinex","SOLUSD",1643498850902,36.62286247,95.199,95.125,1.45544545]
["bitfinex","SOLUSD",1643498851079,6.0,95.189,95.124,0.1]
["bitfinex","SOLUSD",1643498851279,0.25,95.188,95.124,0.1]
["bitfinex","SOLUSD",1643498851483,3.20669142,95.188,95.124,0.1]
["bitfinex","SOLUSD",1643498851679,44.99161182,95.179,95.102,1.45544545]
["bitfinex","SOLUSD",1643498851930,15.14,95.17,95.094,1.45544545]
["bitfinex","SOLUSD",1643498852104,15.14,95.17,95.073,3.39813579]
["bitfinex","SOLUSD",1643498852105,15.14,95.17,95.093,1.45544545]
["bitfinex","SOLUSD",1643498852295,0.25,95.169,95.092,1.45544545]
["bitfinex","SOLUSD",1643498852583,0.25,95.169,95.091,1.45544545]
["bitfinex","SOLUSD",1643498852781,6.0,95.16,95.092,0.25]
["bitfinex","SOLUSD",1643498853022,15.14,95.15,95.077,0.35]
["bitfinex","SOLUSD",1643498853383,0.25,95.149,95.077,0.35]
["bitfinex","SOLUSD",1643498854186,0.25,95.149,95.078,2.22219674]
["bitfinex","SOLUSD",1643498854400,0.25,95.149,95.085,6.0]
["bitfinex","SOLUSD",1643498854784,0.25,95.149,95.086,0.25]
["bitfinex","SOLUSD",1643498855189,15.14,95.15,95.086,0.25]
["bitfinex","SOLUSD",1643498855384,15.14,95.15,95.088,6.0]
["bitfinex","SOLUSD",1643498855688,0.25,95.149,95.086,0.35]
["bitfinex","SOLUSD",1643498855884,15.14,95.15,95.079,0.25]
["bitfinex","SOLUSD",1643498856096,15.14,95.15,95.088,8.22219674]
["bitfinex","SOLUSD",1643498856330,15.14,95.15,95.089,0.25]
["bitfinex","SOLUSD",1643498856682,15.14,95.15,95.089,2.47219674]
["bitfinex","SOLUSD",1643498858295,0.25,95.149,95.089,2.47219674]
["bitfinex","SOLUSD",1643498858696,0.25,95.149,95.089,2.22219674]
["bitfinex","SOLUSD",1643498858888,6.0,95.14,95.089,2.22219674]
["bitfinex","SOLUSD",1643498859100,0.25,95.149,95.089,2.22219674]
["bitfinex","SOLUSD",1643498860088,0.25,95.149,95.09,0.25]
["bitfinex","SOLUSD",1643498862604,15.14,95.15,95.09,0.25]
["bitfinex","SOLUSD",1643498862794,15.14,95.15,95.089,2.22219674]
["bitfinex","SOLUSD",1643498863896,0.25,95.149,95.089,2.22219674]
["bitfinex","SOLUSD",1643498864098,0.25,95.149,95.09,0.25]
["bitfinex","SOLUSD",1643498864594,6.0,95.14,95.09,0.25]
["bitfinex","SOLUSD",1643498864811,0.25,95.139,95.083,0.25]
["bitfinex","SOLUSD",1643498864991,41.79920204,95.139,95.085,6.0]
["bitfinex","SOLUSD",1643498865198,41.79920204,95.139,95.083,0.35]
["bitfinex","SOLUSD",1643498865495,0.25,95.139,95.083,0.25]
["bitfinex","SOLUSD",1643498865695,15.14,95.14,95.083,0.25]
["bitfinex","SOLUSD",1643498866200,15.14,95.14,95.073,0.1]
["bitfinex","SOLUSD",1643498866303,15.14,95.14,95.061,1.45544545]
["bitfinex","SOLUSD",1643498866304,104.2,95.129,95.053,3.67764219]
["bitfinex","SOLUSD",1643498866507,104.2,95.129,94.979,45.636]
["bitfinex","SOLUSD",1643498866508,189.24,95.11,95.014,1.45544545]
["bitfinex","SOLUSD",1643498866696,189.24,95.11,94.979,45.636]
["bitfinex","SOLUSD",1643498866697,148.82407934,95.089,95.064,0.00956394]
["bitfinex","SOLUSD",1643498866894,104.2,95.079,95.064,0.00956394]
["bitfinex","SOLUSD",1643498867124,42.58490282,95.069,95.064,0.00956394]
["bitfinex","SOLUSD",1643498867348,0.25,95.068,95.064,0.00956394]
["bitfinex","SOLUSD",1643498867495,104.2,95.066,94.973,1.45544545]
["bitfinex","SOLUSD",1643498867699,104.2,95.066,94.972,1.45544545]
["bitfinex","SOLUSD",1643498867918,6.0,95.056,94.948,1.45544545]
["bitfinex","SOLUSD",1643498868206,6.0,95.056,94.944,1.45544545]
["bitfinex","SOLUSD",1643498868207,42.76915653,95.048,94.944,1.45544545]
["bitfinex","SOLUSD",1643498868464,0.25,95.047,94.936,1.45544545]
["bitfinex","SOLUSD",1643498868718,52.684,95.03,94.929,1.1581779]
["bitfinex","SOLUSD",1643498868944,15.14,95.02,94.929,1.1581779]
["bitfinex","SOLUSD",1643498869151,6.0,95.019,94.929,1.1581779]
["bitfinex","SOLUSD",1643498869346,43.63451597,95.009,94.929,1.1581779]
["bitfinex","SOLUSD",1643498869734,0.25,95.008,94.929,1.1581779]
["bitfinex","SOLUSD",1643498869933,6.0,94.999,94.929,1.1581779]
["bitfinex","SOLUSD",1643498870744,15.14,95.0,94.929,1.1581779]
["bitfinex","SOLUSD",1643498871132,15.14,95.03,94.939,6.0]
["bitfinex","SOLUSD",1643498871344,15.14,95.04,94.939,6.0]
["bitfinex","SOLUSD",1643498871541,15.14,95.05,94.939,6.0]
["bitfinex","SOLUSD",1643498871742,15.791,95.08,94.941,104.2]
["bitfinex","SOLUSD",1643498871743,41.51411492,95.079,94.941,104.2]
["bitfinex","SOLUSD",1643498871932,15.14,95.07,94.941,104.2]
["bitfinex","SOLUSD",1643498872132,15.14,95.07,94.951,6.0]
["bitfinex","SOLUSD",1643498872335,15.14,95.07,94.952,0.25]
["bitfinex","SOLUSD",1643498872840,15.14,95.07,94.951,6.0]
["bitfinex","SOLUSD",1643498873036,30.933,95.07,94.951,6.0]
["bitfinex","SOLUSD",1643498873347,0.25,95.069,94.951,6.0]
["bitfinex","SOLUSD",1643498873534,6.0,95.06,94.951,5.99367044]
["bitfinex","SOLUSD",1643498873738,41.24126585,95.059,94.952,23.3834]
["bitfinex","SOLUSD",1643498873991,3.0,95.027,94.952,23.3834]
["bitfinex","SOLUSD",1643498874138,15.14,95.05,94.953,0.25]
["bitfinex","SOLUSD",1643498874336,0.25,95.049,94.953,0.25]
["bitfinex","SOLUSD",1643498874551,6.0,95.04,94.953,0.25]
["bitfinex","SOLUSD",1643498874749,35.87979941,95.039,94.953,0.25]
["bitfinex","SOLUSD",1643498874936,36.12979941,95.039,94.953,0.25]
["bitfinex","SOLUSD",1643498875335,36.12979941,95.039,94.962,6.0]
["bitfinex","SOLUSD",1643498875740,36.12979941,95.039,94.963,0.25]
["bitfinex","SOLUSD",1643498876179,6.0,95.029,94.94,40.0559]
["bitfinex","SOLUSD",1643498876535,6.0,95.029,94.95,6.0]
["bitfinex","SOLUSD",1643498877554,36.12979941,95.039,94.954,6.0]
["bitfinex","SOLUSD",1643498878440,6.0,95.029,94.944,104.2]
["bitfinex","SOLUSD",1643498878654,0.25,95.039,94.954,6.0]
["bitfinex","SOLUSD",1643498878850,0.25,95.049,94.954,6.0]
["bitfinex","SOLUSD",1643498879039,6.0,95.04,94.94,24.2649]
["bitfinex","SOLUSD",1643498879271,2.95669142,95.038,94.931,24.5024]
["bitfinex","SOLUSD",1643498879450,0.25,95.039,94.931,24.5024]
["bitfinex","SOLUSD",1643498879643,6.0,95.028,94.931,24.5024]
["bitfinex","SOLUSD",1643498879858,0.25,95.027,94.931,24.5024]
["bitfinex","SOLUSD",1643498880242,0.25,95.027,94.932,0.25]
["bitfinex","SOLUSD",1643498880495,0.25,95.027,94.941,6.0]
["bitfinex","SOLUSD",1643498880848,2.95669142,95.061,94.943,20.0]
["bitfinex","SOLUSD",1643498881045,189.24,95.12,94.953,6.0]
["bitfinex","SOLUSD",1643498881252,15.14,95.1,94.954,128.0843]
["bitfinex","SOLUSD",1643498881443,2.95669142,95.112,94.954,29.8843]
["bitfinex","SOLUSD",1643498881752,45.8475,95.121,94.96,6.0]
["bitfinex","SOLUSD",1643498881753,15.791,95.07,94.96,6.0]
["bitfinex","SOLUSD",1643498881949,46.57186253,95.069,94.964,6.0]
["bitfinex","SOLUSD",1643498882343,6.0,95.059,94.965,0.25]
["bitfinex","SOLUSD",1643498882758,0.25,95.058,94.965,0.25]
["bitfinex","SOLUSD",1643498884181,6.0,95.05,94.965,0.25]
["bitfinex","SOLUSD",1643498884343,39.17169639,95.049,94.965,0.25]
["bitfinex","SOLUSD",1643498885546,6.0,95.039,94.974,6.0]
["bitfinex","SOLUSD",1643498885748,0.25,95.038,94.975,0.25]
["bitfinex","SOLUSD",1643498886008,0.25,95.038,94.956,6.0]
["bitfinex","SOLUSD",1643498886145,6.25,95.038,94.965,0.25]
["bitfinex","SOLUSD",1643498886347,6.25,95.038,94.955,0.25]
["bitfinex","SOLUSD",1643498887549,6.0,95.038,94.955,0.25]
["bitfinex","SOLUSD",1643498887785,0.25,95.037,94.955,0.25]
["bitfinex","SOLUSD",1643498887994,38.92169639,95.049,94.955,0.25]
["bitfinex","SOLUSD",1643498888391,0.25,95.048,94.955,0.25]
["bitfinex","SOLUSD",1643498888594,0.25,95.048,94.955,24.0802]
["bitfinex","SOLUSD",1643498888990,0.25,95.048,94.965,6.0]
["bitfinex","SOLUSD",1643498889183,15.794,95.05,94.966,0.25]
["bitfinex","SOLUSD",1643498889386,34.53386565,95.05,94.966,0.25]
["bitfinex","SOLUSD",1643498889580,15.14,95.08,94.966,0.25]
["bitfinex","SOLUSD",1643498889779,0.25,95.079,94.956,6.0]
["bitfinex","SOLUSD",1643498889982,0.25,95.079,94.96,6.0]
["bitfinex","SOLUSD",1643498890182,6.0,95.078,94.96,6.0]
["bitfinex","SOLUSD",1643498890386,0.25,95.077,94.967,6.0]
["bitfinex","SOLUSD",1643498890581,36.15395433,95.077,94.968,47.5368]
["bitfinex","SOLUSD",1643498890991,36.15395433,95.077,94.978,6.0]
["bitfinex","SOLUSD",1643498891381,36.15395433,95.077,94.98,6.0]
["bitfinex","SOLUSD",1643498891580,36.15395433,95.077,94.97,15.787]
["bitfinex","SOLUSD",1643498891581,6.0,95.067,94.97,15.787]
["bitfinex","SOLUSD",1643498891784,0.25,95.066,94.971,0.25]
["bitfinex","SOLUSD",1643498892080,104.2,95.065,94.968,47.5368]
["bitfinex","SOLUSD",1643498892291,0.25,95.064,94.969,0.25]
["bitfinex","SOLUSD",1643498892605,35.5187462,95.054,94.969,0.25]
["bitfinex","SOLUSD",1643498892884,6.0,95.044,94.969,0.25]
["bitfinex","SOLUSD",1643498893399,0.25,95.043,94.969,0.25]
["bitfinex","SOLUSD",1643498894190,15.796,95.04,94.953,0.1]
["bitfinex","SOLUSD",1643498894407,46.43991099,95.039,94.946,0.1]
["bitfinex","SOLUSD",1643498894594,6.0,95.029,94.946,6.0]
["bitfinex","SOLUSD",1643498894795,6.0,95.029,94.931,1.45544545]
["bitfinex","SOLUSD",1643498894796,0.25,95.028,94.933,6.0]
["bitfinex","SOLUSD",1643498894990,6.25,95.028,94.958,1.45544545]
["bitfinex","SOLUSD",1643498895394,6.25,95.028,94.96,1.45544545]
["bitfinex","SOLUSD",1643498895583,6.25,95.028,94.959,1.45544545]
["bitfinex","SOLUSD",1643498895982,6.25,95.028,94.96,1.45544545]
["bitfinex","SOLUSD",1643498896282,6.25,95.028,94.962,1.45544545]
["bitfinex","SOLUSD",1643498896494,0.25,95.028,94.967,1.45544545]
["bitfinex","SOLUSD",1643498896788,1.43169376,95.077,94.968,0.25]
["bitfinex","SOLUSD",1643498897081,11.55168341,95.212,94.952,6.0]
["bitfinex","SOLUSD",1643498897082,6.0,95.067,94.98,1.45544545]
["bitfinex","SOLUSD",1643498897281,15.14,95.06,94.971,1.45544545]
["bitfinex","SOLUSD",1643498897486,104.2,95.059,94.971,1.45544545]
["bitfinex","SOLUSD",1643498897703,21.14,95.06,94.966,1.45544545]
["bitfinex","SOLUSD",1643498897704,6.0,95.05,94.966,1.45544545]
["bitfinex","SOLUSD",1643498897947,42.30186638,95.049,94.974,1.45544545]
["bitfinex","SOLUSD",1643498898081,42.55186638,95.049,94.984,6.0]
["bitfinex","SOLUSD",1643498898284,42.55186638,95.049,94.985,0.25]
["bitfinex","SOLUSD",1643498898486,15.14,95.06,94.99,6.0]
["bitfinex","SOLUSD",1643498898800,15.14,95.06,94.991,0.25]
["bitfinex","SOLUSD",1643498899052,15.14,95.06,94.985,0.25]
["bitfinex","SOLUSD",1643498899199,6.0,95.067,94.987,1.45544545]
["bitfinex","SOLUSD",1643498899386,6.0,95.067,94.99,1.45544545]
["bitfinex","SOLUSD",1643498899588,42.36807495,95.066,94.99,1.45544545]
["bitfinex","SOLUSD",1643498899787,6.0,95.066,94.991,0.25]
["bitfinex","SOLUSD",1643498899984,6.0,95.066,94.992,1.45544545]
["bitfinex","SOLUSD",1643498900200,6.0,95.066,94.993,0.95544545]
["bitfinex","SOLUSD",1643498900389,15.79,95.08,94.994,0.95544545]
["bitfinex","SOLUSD",1643498900601,0.25,95.075,94.991,0.25]
["bitfinex","SOLUSD",1643498900788,41.80329112,95.075,94.982,104.2]
["bitfinex","SOLUSD",1643498900994,41.80329112,95.075,94.992,6.0]
["bitfinex","SOLUSD",1643498901399,41.80329112,95.075,94.993,0.25]
["bitfinex","SOLUSD",1643498901601,41.80329112,95.075,94.992,6.0]
["bitfinex","SOLUSD",1643498901801,41.80329112,95.075,94.993,0.25]
["bitfinex","SOLUSD",1643498902496,0.25,95.075,94.993,0.25]
["bitfinex","SOLUSD",1643498902902,0.25,95.089,94.993,0.25]
["bitfinex","SOLUSD",1643498903091,0.25,95.089,94.992,104.2]
["bitfinex","SOLUSD",1643498903296,47.8181,95.097,94.993,24.3478]
["bitfinex","SOLUSD",1643498903497,112.9,95.1,95.002,6.0]
["bitfinex","SOLUSD",1643498903701,34.58757075,95.117,94.993,24.3478]
["bitfinex","SOLUSD",1643498903702,34.58757075,95.117,95.004,104.2]
["bitfinex","SOLUSD",1643498903905,34.58757075,95.117,95.005,24.3478]
["bitfinex","SOLUSD",1643498904094,34.58757075,95.117,95.015,6.0]
["bitfinex","SOLUSD",1643498904293,34.58757075,95.117,95.016,0.25]
["bitfinex","SOLUSD",1643498904492,6.0,95.107,95.016,0.25]
["bitfinex","SOLUSD",1643498905106,6.0,95.106,95.016,0.25]
["bitfinex","SOLUSD",1643498905498,15.14,95.13,95.02,6.0]
["bitfinex","SOLUSD",1643498905798,15.14,95.13,95.021,23.0505]
["bitfinex","SOLUSD",1643498905895,15.78,95.14,95.026,6.0]
["bitfinex","SOLUSD",1643498905896,15.14,95.14,95.026,6.0]
["bitfinex","SOLUSD",1643498906112,15.14,95.14,95.032,104.2]
["bitfinex","SOLUSD",1643498906294,41.49572265,95.139,95.04,15.775]
["bitfinex","SOLUSD",1643498906493,41.49572265,95.139,95.05,6.0]
["bitfinex","SOLUSD",1643498906699,41.49572265,95.139,95.051,104.2]
["bitfinex","SOLUSD",1643498906908,41.49572265,95.139,95.051,110.45]
["bitfinex","SOLUSD",1643498907695,46.5474,95.152,95.051,110.45]
["bitfinex","SOLUSD",1643498907895,0.25,95.151,95.051,110.45]
["bitfinex","SOLUSD",1643498908119,6.0,95.142,95.051,110.2]
["bitfinex","SOLUSD",1643498908299,0.25,95.141,95.051,110.2]
["bitfinex","SOLUSD",1643498908503,0.25,95.141,95.051,104.2]
["bitfinex","SOLUSD",1643498908696,34.76512186,95.141,95.051,104.2]
["bitfinex","SOLUSD",1643498908899,34.76512186,95.141,95.061,6.0]
["bitfinex","SOLUSD",1643498909301,34.76512186,95.141,95.062,104.45]
["bitfinex","SOLUSD",1643498909500,15.14,95.16,95.062,104.45]
["bitfinex","SOLUSD",1643498909799,112.9,95.178,95.063,22.7887]
["bitfinex","SOLUSD",1643498909999,112.9,95.178,95.073,6.0]
["bitfinex","SOLUSD",1643498910270,112.9,95.178,95.074,104.2]
["bitfinex","SOLUSD",1643498910414,6.0,95.168,95.074,104.45]
["bitfinex","SOLUSD",1643498910601,6.0,95.168,95.08,15.769]
["bitfinex","SOLUSD",1643498910802,6.0,95.168,95.081,0.25]
["bitfinex","SOLUSD",1643498911003,6.0,95.167,95.081,0.25]
["bitfinex","SOLUSD",1643498911402,0.25,95.166,95.081,0.25]
["bitfinex","SOLUSD",1643498911623,15.776,95.16,95.081,0.25]
["bitfinex","SOLUSD",1643498911809,41.01496568,95.159,95.081,0.25]
["bitfinex","SOLUSD",1643498911998,6.0,95.149,95.064,6.0]
["bitfinex","SOLUSD",1643498912199,41.01496568,95.159,95.065,6.0]
["bitfinex","SOLUSD",1643498912428,6.0,95.149,95.065,6.25]
["bitfinex","SOLUSD",1643498913003,6.0,95.149,95.066,104.2]
["bitfinex","SOLUSD",1643498913518,6.0,95.149,95.067,0.25]
["bitfinex","SOLUSD",1643498914201,40.27088159,95.138,95.07,6.0]
["bitfinex","SOLUSD",1643498914400,0.25,95.137,95.071,0.25]
["bitfinex","SOLUSD",1643498914613,6.0,95.128,95.071,0.25]
["bitfinex","SOLUSD",1643498914802,0.25,95.127,95.071,0.25]
["bitfinex","SOLUSD",1643498915201,6.25,95.127,95.071,0.25]
["bitfinex","SOLUSD",1643498915666,6.25,95.127,95.042,0.25]
["bitfinex","SOLUSD",1643498916117,6.25,95.127,95.016,24.4336]
["bitfinex","SOLUSD",1643498916500,2.95669142,95.126,95.026,6.0]
["bitfinex","SOLUSD",1643498916712,6.0,95.12,95.026,6.0]
["bitfinex","SOLUSD",1643498916904,6.0,95.116,95.026,6.0]
["bitfinex","SOLUSD",1643498917101,6.0,95.109,95.026,6.0]
["bitfinex","SOLUSD",1643498917302,0.25,95.108,95.026,6.0]
["bitfinex","SOLUSD",1643498917952,44.10168219,95.119,95.026,6.0]
["bitfinex","SOLUSD",1643498918103,0.25,95.118,95.026,6.0]
["bitfinex","SOLUSD",1643498918304,0.25,95.118,95.027,0.25]
["bitfinex","SOLUSD",1643498918772,0.25,95.118,95.027,104.45]
["bitfinex","SOLUSD",1643498919105,30.92,95.14,95.037,6.0]
["bitfinex","SOLUSD",1643498919312,0.25,95.136,95.038,23.0565]
["bitfinex","SOLUSD",1643498919515,6.0,95.127,95.038,23.0565]
["bitfinex","SOLUSD",1643498919907,0.25,95.126,95.038,23.0565]
["bitfinex","SOLUSD",1643498920106,37.82572,95.126,95.038,23.0565]
["bitfinex","SOLUSD",1643498920509,6.0,95.116,95.038,23.0565]
["bitfinex","SOLUSD",1643498920908,0.25,95.115,95.038,23.0565]
["bitfinex","SOLUSD",1643498921307,37.57572,95.126,95.038,23.0565]
["bitfinex","SOLUSD",1643498921511,15.14,95.14,95.038,23.0565]
["bitfinex","SOLUSD",1643498921717,0.25,95.125,95.038,23.0565]
["bitfinex","SOLUSD",1643498922639,6.0,95.12,95.038,23.0565]
["bitfinex","SOLUSD",1643498922819,0.25,95.119,95.038,0.25]
["bitfinex","SOLUSD",1643498923116,6.0,95.116,95.038,0.25]
["bitfinex","SOLUSD",1643498923308,6.0,95.116,95.028,24.4102]
["bitfinex","SOLUSD",1643498923309,0.25,95.115,95.029,0.25]
["bitfinex","SOLUSD",1643498924510,0.25,95.115,95.029,2.48040288]
["bitfinex","SOLUSD",1643498925320,0.25,95.115,95.029,106.68040288]
["bitfinex","SOLUSD",1643498926116,0.25,95.115,95.03,15.777]
["bitfinex","SOLUSD",1643498926312,0.25,95.115,95.029,106.68040288]
["bitfinex","SOLUSD",1643498926313,0.25,95.115,95.031,0.25]
["bitfinex","SOLUSD",1643498926514,0.25,95.115,95.029,0.25]
["bitfinex","SOLUSD",1643498931154,6.25,95.115,95.029,0.25]
["bitfinex","SOLUSD",1643498932150,6.0,95.11,95.029,0.25]
["bitfinex","SOLUSD",1643498932357,41.08619668,95.109,95.029,0.25]
["bitfinex","SOLUSD",1643498932544,6.0,95.099,95.029,0.25]
["bitfinex","SOLUSD",1643498932748,0.25,95.098,95.029,0.25]
["bitfinex","SOLUSD",1643498932945,23.2534,95.098,95.013,6.0]
["bitfinex","SOLUSD",1643498933146,23.2534,95.098,95.014,6.0]
["bitfinex","SOLUSD",1643498933355,6.0,95.088,95.014,6.0]
["bitfinex","SOLUSD",1643498933547,34.70959512,95.087,95.014,6.0]
["bitfinex","SOLUSD",1643498933792,34.95959512,95.087,95.014,6.0]
["bitfinex","SOLUSD",1643498933949,6.0,95.077,95.014,6.0]
["bitfinex","SOLUSD",1643498934371,0.25,95.076,95.014,6.0]
["bitfinex","SOLUSD",1643498935366,0.25,95.076,95.015,0.25]
["bitfinex","SOLUSD",1643498935557,0.25,95.076,95.005,0.25]
["bitfinex","SOLUSD",1643498936159,0.25,95.076,95.004,24.5628]
["bitfinex","SOLUSD",1643498937070,6.25,95.076,95.004,24.5628]
["bitfinex","SOLUSD",1643498937657,6.25,95.076,95.005,0.25]
["bitfinex","SOLUSD",1643498938259,6.25,95.076,94.992,17.33270468]
["bitfinex","SOLUSD",1643498938260,0.31346425,95.065,94.967,2.91734177]
["bitfinex","SOLUSD",1643498938462,0.31346425,95.065,94.973,17.33270468]
["bitfinex","SOLUSD",1643498938463,15.14,95.05,94.973,17.33270468]
["bitfinex","SOLUSD",1643498938658,0.31346425,95.065,94.914,104.2]
["bitfinex","SOLUSD",1643498938659,104.2,95.048,94.953,0.1]
["bitfinex","SOLUSD",1643498938876,36.62993957,95.049,94.915,0.1]
["bitfinex","SOLUSD",1643498938877,104.2,95.039,94.915,0.1]
["bitfinex","SOLUSD",1643498939128,6.0,95.029,94.897,0.1]
["bitfinex","SOLUSD",1643498939265,15.14,95.02,94.897,0.1]
["bitfinex","SOLUSD",1643498939470,21.14,95.02,94.897,0.1]
["bitfinex","SOLUSD",1643498939663,34.42952507,95.009,94.898,2.23040288]
["bitfinex","SOLUSD",1643498939877,34.42952507,95.009,94.898,5.14774465]
["bitfinex","SOLUSD",1643498940067,34.42952507,95.009,94.898,2.23040288]
["bitfinex","SOLUSD",1643498940464,34.42952507,95.009,94.898,5.14774465]
["bitfinex","SOLUSD",1643498940679,34.42952507,95.009,94.939,6.0]
["bitfinex","SOLUSD",1643498940883,34.42952507,95.009,94.94,0.25]
["bitfinex","SOLUSD",1643498941477,34.42952507,95.009,94.94,104.45]
["bitfinex","SOLUSD",1643498941679,34.42952507,95.009,94.941,0.1]
["bitfinex","SOLUSD",1643498941864,34.42952507,95.009,94.95,6.0]
["bitfinex","SOLUSD",1643498942328,15.14,95.02,94.951,0.25]
["bitfinex","SOLUSD",1643498942463,15.14,95.02,94.951,104.45]
["bitfinex","SOLUSD",1643498942663,15.14,95.02,94.952,0.1]
["bitfinex","SOLUSD",1643498942865,15.14,95.02,94.961,6.0]
["bitfinex","SOLUSD",1643498943461,44.19766113,95.019,94.962,0.25]
["bitfinex","SOLUSD",1643498944182,15.14,95.02,94.962,0.25]
["bitfinex","SOLUSD",1643498944378,15.14,95.02,94.961,6.0]
["bitfinex","SOLUSD",1643498944768,15.14,95.02,94.962,0.25]
["bitfinex","SOLUSD",1643498945969,15.14,95.02,94.961,6.0]
["bitfinex","SOLUSD",1643498946178,15.14,95.02,94.952,0.1]
["bitfinex","SOLUSD",1643498946782,15.14,95.02,94.961,6.0]
["bitfinex","SOLUSD",1643498947379,15.14,95.02,94.962,0.25]
["bitfinex","SOLUSD",1643498947863,15.14,95.02,94.952,0.35]
["bitfinex","SOLUSD",1643498947990,15.14,95.02,94.952,0.1]
["bitfinex","SOLUSD",1643498949292,15.14,95.02,94.952,0.35]
["bitfinex","SOLUSD",1643498950097,15.14,95.02,94.961,6.0]
["bitfinex","SOLUSD",1643498950305,15.14,95.02,94.962,0.25]
["bitfinex","SOLUSD",1643498950895,48.8618,95.089,94.962,0.25]
["bitfinex","SOLUSD",1643498951120,48.8618,95.089,94.963,2.2397429]
["bitfinex","SOLUSD",1643498951296,48.8618,95.089,94.971,104.2]
["bitfinex","SOLUSD",1643498951510,48.8618,95.089,94.973,6.0]
["bitfinex","SOLUSD",1643498951718,48.8618,95.089,94.971,104.2]
["bitfinex","SOLUSD",1643498951719,88.7540424,95.089,94.981,6.0]
["bitfinex","SOLUSD",1643498951903,88.7540424,95.089,94.982,25.1227]
["bitfinex","SOLUSD",1643498952119,88.7540424,95.089,94.992,6.0]
["bitfinex","SOLUSD",1643498952304,88.7540424,95.089,94.993,25.1686]
["bitfinex","SOLUSD",1643498952504,88.7540424,95.089,95.003,6.0]
["bitfinex","SOLUSD",1643498952708,88.7540424,95.089,95.004,24.8727]
["bitfinex","SOLUSD",1643498952898,88.7540424,95.089,95.004,129.3227]
["bitfinex","SOLUSD",1643498953095,88.7540424,95.089,95.014,6.0]
["bitfinex","SOLUSD",1643498953310,88.7540424,95.089,95.015,0.25]
["bitfinex","SOLUSD",1643498953903,39.8922424,95.089,95.015,0.25]
["bitfinex","SOLUSD",1643498955097,39.8922424,95.089,95.015,104.45]
["bitfinex","SOLUSD",1643498955294,0.25,95.088,95.015,104.45]
["bitfinex","SOLUSD",1643498955574,0.25,95.088,95.025,6.0]
["bitfinex","SOLUSD",1643498955995,0.25,95.088,95.026,0.25]
["bitfinex","SOLUSD",1643498956509,0.25,95.109,95.027,6.0]
["bitfinex","SOLUSD",1643498956900,37.98342377,95.109,95.028,0.25]
["bitfinex","SOLUSD",1643498957897,37.98342377,95.109,95.023,104.2]
["bitfinex","SOLUSD",1643498957898,37.98342377,95.109,95.024,0.25]
["bitfinex","SOLUSD",1643498958299,37.73342377,95.109,95.024,0.25]
["bitfinex","SOLUSD",1643498958500,0.25,95.108,95.034,104.2]
["bitfinex","SOLUSD",1643498958904,0.25,95.108,95.035,0.25]
["bitfinex","SOLUSD",1643498959500,15.14,95.11,95.035,0.25]
["bitfinex","SOLUSD",1643498962302,6.0,95.1,95.026,6.0]
["bitfinex","SOLUSD",1643498962505,6.0,95.1,95.017,104.45]
["bitfinex","SOLUSD",1643498962702,0.25,95.099,95.017,104.45]
["bitfinex","SOLUSD",1643498963302,6.0,95.105,95.017,104.45]
["bitfinex","SOLUSD",1643498963502,0.25,95.104,95.027,6.0]
["bitfinex","SOLUSD",1643498963707,42.24345234,95.115,95.028,0.25]
["bitfinex","SOLUSD",1643498963914,0.25,95.114,95.028,112.68525868]
["bitfinex","SOLUSD",1643498964117,6.0,95.124,95.038,6.0]
["bitfinex","SOLUSD",1643498964305,6.0,95.124,95.039,104.45]
["bitfinex","SOLUSD",1643498964617,6.0,95.12,95.039,110.45]
["bitfinex","SOLUSD",1643498964819,35.07424795,95.119,95.039,104.45]
["bitfinex","SOLUSD",1643498965105,6.0,95.109,95.039,104.45]
["bitfinex","SOLUSD",1643498965379,0.25,95.108,95.039,0.25]
["bitfinex","SOLUSD",1643498965502,6.0,95.108,95.04,6.0]
["bitfinex","SOLUSD",1643498965906,6.0,95.108,95.041,0.25]
["bitfinex","SOLUSD",1643498966906,6.0,95.108,95.031,0.25]
["bitfinex","SOLUSD",1643498968107,0.25,95.107,95.031,0.25]
["bitfinex","SOLUSD",1643498970220,23.9132,95.118,95.041,104.2]
["bitfinex","SOLUSD",1643498970611,23.9132,95.118,95.042,0.25]
["bitfinex","SOLUSD",1643498970612,0.25,95.117,95.042,0.25]
["bitfinex","SOLUSD",1643498970826,6.0,95.108,95.042,0.25]
["bitfinex","SOLUSD",1643498975026,6.0,95.108,95.04,0.25]
["bitfinex","SOLUSD",1643498975431,0.25,95.107,95.034,0.25]
["bitfinex","SOLUSD",1643498975617,0.25,95.107,95.03,0.25]
["bitfinex","SOLUSD",1643498976015,0.25,95.107,95.039,6.0]
["bitfinex","SOLUSD",1643498976416,6.0,95.108,95.04,0.25]
["bitfinex","SOLUSD",1643498976731,15.14,95.13,95.043,6.0]
["bitfinex","SOLUSD",1643498976932,11.87472121,95.172,95.043,6.0]
["bitfinex","SOLUSD",1643498976933,15.14,95.14,95.044,104.2]
["bitfinex","SOLUSD",1643498977118,6.0,95.124,95.054,6.0]
["bitfinex","SOLUSD",1643498977320,6.0,95.124,95.055,0.25]
["bitfinex","SOLUSD",1643498977525,34.3835467,95.123,95.055,0.25]
["bitfinex","SOLUSD",1643498977929,0.25,95.122,95.055,6.25]
["bitfinex","SOLUSD",1643498978126,6.0,95.113,95.039,6.0]
["bitfinex","SOLUSD",1643498978404,0.25,95.112,95.04,0.25]
["bitfinex","SOLUSD",1643498978724,34.3835467,95.123,95.04,0.25]
["bitfinex","SOLUSD",1643498979123,0.25,95.122,95.04,0.25]
["bitfinex","SOLUSD",1643498979698,0.25,95.122,95.04,128.4067]
["bitfinex","SOLUSD",1643498980026,0.25,95.122,95.05,6.0]
["bitfinex","SOLUSD",1643498980428,6.0,95.123,95.051,0.25]
["bitfinex","SOLUSD",1643498980827,6.0,95.123,95.051,104.45]
["bitfinex","SOLUSD",1643498981039,6.0,95.123,95.061,6.0]
["bitfinex","SOLUSD",1643498981452,6.0,95.121,95.062,0.25]
["bitfinex","SOLUSD",1643498981628,6.0,95.121,95.062,6.25]
["bitfinex","SOLUSD",1643498981868,15.14,95.14,95.064,20.0]
["bitfinex","SOLUSD",1643498982038,28.87920852,95.36,95.074,6.0]
["bitfinex","SOLUSD",1643498982039,2.87247097,95.168,95.074,6.0]
["bitfinex","SOLUSD",1643498982228,2.87247097,95.214,95.091,104.2]
["bitfinex","SOLUSD",1643498982427,2.87247097,95.235,95.093,104.2]
["bitfinex","SOLUSD",1643498982637,2.87247097,95.235,95.103,6.0]
["bitfinex","SOLUSD",1643498982828,33.7276471,95.219,95.11,15.14]
["bitfinex","SOLUSD",1643498983058,33.7276471,95.219,95.12,6.0]
["bitfinex","SOLUSD",1643498983238,33.7276471,95.219,95.131,104.2]
["bitfinex","SOLUSD",1643498983628,33.7276471,95.219,95.142,104.2]
["bitfinex","SOLUSD",1643498983835,33.7276471,95.219,95.143,0.25]
["bitfinex","SOLUSD",1643498984034,33.7276471,95.219,95.152,6.0]
["bitfinex","SOLUSD",1643498984546,33.7276471,95.219,95.153,0.25]
["bitfinex","SOLUSD",1643498984747,47.3871,95.244,95.153,106.68525868]
["bitfinex","SOLUSD",1643498985145,47.3871,95.244,95.163,6.0]
["bitfinex","SOLUSD",1643498985341,47.3871,95.244,95.164,0.25]
["bitfinex","SOLUSD",1643498985555,6.0,95.234,95.164,6.25]
["bitfinex","SOLUSD",1643498985755,41.17173904,95.233,95.164,6.25]
["bitfinex","SOLUSD",1643498986343,0.25,95.232,95.164,0.25]
["bitfinex","SOLUSD",1643498989056,48.1299,95.269,95.164,104.45]
["bitfinex","SOLUSD",1643498989287,77.283,95.293,95.165,2.23525868]
["bitfinex","SOLUSD",1643498989464,3.0,95.31,95.18,15.14]
["bitfinex","SOLUSD",1643498989672,6.0,95.282,95.181,104.2]
["bitfinex","SOLUSD",1643498989870,6.0,95.282,95.19,6.0]
["bitfinex","SOLUSD",1643498990059,32.77269876,95.281,95.191,6.0]
["bitfinex","SOLUSD",1643498990261,32.77269876,95.281,95.191,6.25]
["bitfinex","SOLUSD",1643498990475,6.0,95.271,95.192,104.2]
["bitfinex","SOLUSD",1643498990961,6.0,95.271,95.193,0.25]
["bitfinex","SOLUSD",1643498990962,0.25,95.27,95.193,0.25]
["bitfinex","SOLUSD",1643498994773,0.25,95.27,95.191,0.25]
["bitfinex","SOLUSD",1643498996162,0.25,95.27,95.19,15.14]
["bitfinex","SOLUSD",1643498996567,0.25,95.27,95.16,15.14]
["bitfinex","SOLUSD",1643498996770,2.95669142,95.269,95.13,15.6856]
["bitfinex","SOLUSD",1643498997022,2.95669142,95.269,95.14,6.0]
["bitfinex","SOLUSD",1643498997172,6.0,95.259,95.14,6.0]
["bitfinex","SOLUSD",1643498997409,6.0,95.259,95.13,15.6856]
["bitfinex","SOLUSD",1643498997410,15.761,95.25,95.13,15.6856]
["bitfinex","SOLUSD",1643498997566,6.0,95.24,95.13,15.6856]
["bitfinex","SOLUSD",1643498997789,104.2,95.237,95.095,2.23525868]
["bitfinex","SOLUSD",1643498997982,104.2,95.237,95.093,501.3626651]
["bitfinex","SOLUSD",1643498998167,104.2,95.226,95.093,501.3626651]
["bitfinex","SOLUSD",1643498998367,15.44888723,95.22,95.093,501.3626651]
["bitfinex","SOLUSD",1643498998608,6.0,95.21,95.093,501.3626651]
["bitfinex","SOLUSD",1643498998772,15.775,95.19,95.093,501.3626651]
["bitfinex","SOLUSD",1643498998969,38.04228997,95.189,95.093,501.3626651]
["bitfinex","SOLUSD",1643498999173,38.04228997,95.189,95.094,2.23525868]
["bitfinex","SOLUSD",1643498999370,6.0,95.179,95.094,2.23525868]
["bitfinex","SOLUSD",1643498999786,6.0,95.179,95.104,6.0]
["bitfinex","SOLUSD",1643499000210,6.0,95.179,95.105,0.25]
["bitfinex","SOLUSD",1643499000576,6.0,95.179,95.105,2.48525868]
["bitfinex","SOLUSD",1643499000803,6.0,95.179,95.106,2.23525868]
["bitfinex","SOLUSD",1643499000980,6.0,95.22,95.106,2.23525868]
["bitfinex","SOLUSD",1643499001177,15.14,95.22,95.093,119.9649]
["bitfinex","SOLUSD",1643499001372,15.767,95.21,95.093,15.7649]
["bitfinex","SOLUSD",1643499001567,21.767,95.21,95.094,0.25]
["bitfinex","SOLUSD",1643499001827,21.767,95.21,95.093,15.7649]
["bitfinex","SOLUSD",1643499001967,6.25,95.209,95.093,15.7649]
["bitfinex","SOLUSD",1643499002293,3.0,95.198,95.093,15.7649]
["bitfinex","SOLUSD",1643499002470,6.25,95.209,95.093,15.7649]
["bitfinex","SOLUSD",1643499002471,15.771,95.19,95.103,6.0]
["bitfinex","SOLUSD",1643499002671,37.25411718,95.187,95.103,6.0]
["bitfinex","SOLUSD",1643499002892,6.0,95.18,95.103,6.0]
["bitfinex","SOLUSD",1643499003068,6.0,95.177,95.093,15.7649]
["bitfinex","SOLUSD",1643499003284,0.25,95.176,95.093,15.7649]
["bitfinex","SOLUSD",1643499003469,6.0,95.177,95.093,15.7649]
["bitfinex","SOLUSD",1643499003671,0.25,95.176,95.093,15.7649]
["bitfinex","SOLUSD",1643499003868,0.25,95.176,95.094,2.23525868]
["bitfinex","SOLUSD",1643499004289,0.25,95.176,95.095,0.25]
["bitfinex","SOLUSD",1643499004473,0.25,95.176,95.093,15.7649]
["bitfinex","SOLUSD",1643499004474,0.25,95.176,95.094,0.25]
["bitfinex","SOLUSD",1643499005774,0.25,95.176,95.095,2.23525868]
["bitfinex","SOLUSD",1643499005994,0.25,95.176,95.105,6.0]
["bitfinex","SOLUSD",1643499006375,0.25,95.209,95.11,6.0]
["bitfinex","SOLUSD",1643499006778,39.43596605,95.209,95.111,0.25]
["bitfinex","SOLUSD",1643499007377,6.0,95.199,95.111,0.25]
["bitfinex","SOLUSD",1643499007777,0.25,95.198,95.104,0.25]
["bitfinex","SOLUSD",1643499008380,6.0,95.19,95.104,0.25]
["bitfinex","SOLUSD",1643499008591,0.25,95.189,95.103,6.0]
["bitfinex","SOLUSD",1643499008786,0.25,95.189,95.07,17.37525868]
["bitfinex","SOLUSD",1643499009279,0.25,95.189,95.103,6.0]
["bitfinex","SOLUSD",1643499009891,0.25,95.189,95.104,0.25]
["bitfinex","SOLUSD",1643499010327,0.25,95.189,95.094,0.25]
["bitfinex","SOLUSD",1643499010678,0.25,95.189,95.103,6.0]
["bitfinex","SOLUSD",1643499010986,0.25,95.189,95.104,0.25]
["bitfinex","SOLUSD",1643499011180,0.25,95.189,95.105,6.0]
["bitfinex","SOLUSD",1643499011390,3.0,95.204,95.106,0.25]
["bitfinex","SOLUSD",1643499011391,0.25,95.203,95.106,0.25]
["bitfinex","SOLUSD",1643499011579,6.0,95.194,95.115,6.0]
["bitfinex","SOLUSD",1643499011780,0.25,95.193,95.116,0.25]
["bitfinex","SOLUSD",1643499011992,0.25,95.193,95.106,0.25]
["bitfinex","SOLUSD",1643499012581,6.0,95.194,95.106,0.25]
["bitfinex","SOLUSD",1643499013002,3.0,95.204,95.104,0.25]
["bitfinex","SOLUSD",1643499013381,3.0,95.204,95.104,2.48451234]
["bitfinex","SOLUSD",1643499013581,3.0,95.204,95.114,6.0]
["bitfinex","SOLUSD",1643499013804,15.14,95.23,95.115,0.25]
["bitfinex","SOLUSD",1643499014101,24.1784,95.259,95.121,104.2]
["bitfinex","SOLUSD",1643499014188,3.0,95.248,95.13,15.758]
["bitfinex","SOLUSD",1643499014388,48.9828,95.259,95.141,104.2]
["bitfinex","SOLUSD",1643499014620,48.9828,95.259,95.151,6.0]
["bitfinex","SOLUSD",1643499014789,45.70161005,95.258,95.152,0.25]
["bitfinex","SOLUSD",1643499014988,45.70161005,95.258,95.152,6.25]
["bitfinex","SOLUSD",1643499015227,45.70161005,95.258,95.153,104.2]
["bitfinex","SOLUSD",1643499015388,45.70161005,95.258,95.154,0.25]
["bitfinex","SOLUSD",1643499015584,45.20161005,95.258,95.163,6.0]
["bitfinex","SOLUSD",1643499015887,45.20161005,95.258,95.164,0.25]
["bitfinex","SOLUSD",1643499016485,0.25,95.257,95.164,104.45]
["bitfinex","SOLUSD",1643499016901,0.25,95.257,95.174,6.0]
["bitfinex","SOLUSD",1643499017383,45.20161005,95.258,95.175,0.25]
["bitfinex","SOLUSD",1643499018939,0.25,95.257,95.175,0.25]
["bitfinex","SOLUSD",1643499019785,5.5,95.264,95.176,2.23451234]
["bitfinex","SOLUSD",1643499020186,0.25,95.263,95.186,6.0]
["bitfinex","SOLUSD",1643499020395,0.25,95.263,95.187,0.25]
["bitfinex","SOLUSD",1643499020598,44.63009496,95.263,95.175,0.25]
["bitfinex","SOLUSD",1643499021400,6.0,95.253,95.175,0.25]
["bitfinex","SOLUSD",1643499021585,6.0,95.253,95.173,6.0]
["bitfinex","SOLUSD",1643499021789,0.25,95.252,95.174,0.25]
["bitfinex","SOLUSD",1643499021992,6.0,95.243,95.174,0.25]
["bitfinex","SOLUSD",1643499022185,1.42439068,95.265,95.174,0.25]
["bitfinex","SOLUSD",1643499022392,0.25,95.264,95.174,0.25]
["bitfinex","SOLUSD",1643499022589,6.0,95.26,95.174,0.25]
["bitfinex","SOLUSD",1643499022786,0.25,95.259,95.174,0.25]
["bitfinex","SOLUSD",1643499022986,6.25,95.259,95.174,0.25]
["bitfinex","SOLUSD",1643499023298,41.46250156,95.259,95.174,0.25]
["bitfinex","SOLUSD",1643499023490,6.0,95.256,95.174,0.25]
["bitfinex","SOLUSD",1643499023713,1.42439068,95.271,95.183,6.0]
["bitfinex","SOLUSD",1643499023906,0.25,95.27,95.184,0.25]
["bitfinex","SOLUSD",1643499024149,6.0,95.261,95.184,6.25]
["bitfinex","SOLUSD",1643499024512,6.0,95.262,95.184,0.25]
["bitfinex","SOLUSD",1643499024687,43.97228219,95.261,95.194,6.0]
["bitfinex","SOLUSD",1643499024886,43.97228219,95.261,95.195,0.25]
["bitfinex","SOLUSD",1643499025089,43.97228219,95.261,95.184,0.25]
["bitfinex","SOLUSD",1643499025989,43.97228219,95.261,95.184,2.48451234]
["bitfinex","SOLUSD",1643499026415,43.97228219,95.261,95.194,6.0]
["bitfinex","SOLUSD",1643499026895,43.97228219,95.261,95.195,0.25]
["bitfinex","SOLUSD",1643499027299,0.25,95.26,95.195,0.25]
["bitfinex","SOLUSD",1643499027807,0.25,95.26,95.194,0.25]
["bitfinex","SOLUSD",1643499031620,0.25,95.26,95.193,110.2]
["bitfinex","SOLUSD",1643499031859,0.25,95.26,95.194,0.25]
["bitfinex","SOLUSD",1643499032928,1.42439068,95.271,95.194,0.25]
["bitfinex","SOLUSD",1643499033139,1.42439068,95.276,95.195,2.23451234]
["bitfinex","SOLUSD",1643499033324,1.42439068,95.276,95.196,0.25]
["bitfinex","SOLUSD",1643499033628,1.42439068,95.289,95.205,6.0]
["bitfinex","SOLUSD",1643499033839,1.42439068,95.286,95.196,0.25]
["bitfinex","SOLUSD",1643499034192,1.42439068,95.282,95.17,15.14]
["bitfinex","SOLUSD",1643499034340,1.42439068,95.276,95.171,104.2]
["bitfinex","SOLUSD",1643499034525,6.0,95.266,95.181,6.0]
["bitfinex","SOLUSD",1643499034832,43.26075718,95.265,95.181,6.0]
["bitfinex","SOLUSD",1643499035252,43.26075718,95.265,95.182,0.25]
["bitfinex","SOLUSD",1643499035844,43.26075718,95.265,95.182,104.45]
["bitfinex","SOLUSD",1643499036058,43.01075718,95.265,95.192,6.0]
["bitfinex","SOLUSD",1643499036242,1.42439068,95.271,95.193,104.2]
["bitfinex","SOLUSD",1643499036439,1.42439068,95.283,95.193,130.90711234]
["bitfinex","SOLUSD",1643499036626,1.42439068,95.286,95.203,6.0]
["bitfinex","SOLUSD",1643499036827,1.42439068,95.287,95.204,0.25]
["bitfinex","SOLUSD",1643499037025,15.14,95.31,95.204,6.25]
["bitfinex","SOLUSD",1643499037026,6.0,95.277,95.204,6.25]
["bitfinex","SOLUSD",1643499037227,40.82267426,95.276,95.204,6.25]
["bitfinex","SOLUSD",1643499037627,6.0,95.266,95.204,0.25]
["bitfinex","SOLUSD",1643499038046,6.0,95.266,95.194,0.25]
["bitfinex","SOLUSD",1643499038231,0.25,95.265,95.194,0.25]
["bitfinex","SOLUSD",1643499038727,1.67439068,95.265,95.194,0.25]
["bitfinex","SOLUSD",1643499038933,1.42439068,95.265,95.194,0.25]
["bitfinex","SOLUSD",1643499039143,6.0,95.266,95.203,6.0]
["bitfinex","SOLUSD",1643499039334,6.0,95.266,95.204,0.25]
["bitfinex","SOLUSD",1643499039580,42.24706494,95.276,95.204,0.25]
["bitfinex","SOLUSD",1643499039731,0.25,95.265,95.204,0.25]
["bitfinex","SOLUSD",1643499040831,40.82267426,95.276,95.204,0.25]
["bitfinex","SOLUSD",1643499040832,0.25,95.275,95.204,0.25]
["bitfinex","SOLUSD",1643499041545,1.42439068,95.265,95.204,0.25]
["bitfinex","SOLUSD",1643499041772,1.42439068,95.263,95.204,0.25]
["bitfinex","SOLUSD",1643499042132,0.25,95.264,95.204,0.25]
["bitfinex","SOLUSD",1643499042133,0.25,95.262,95.204,0.25]
["bitfinex","SOLUSD",1643499042736,0.25,95.262,95.194,0.25]
["bitfinex","SOLUSD",1643499043139,1.42439068,95.265,95.194,0.25]
["bitfinex","SOLUSD",1643499043337,1.42439068,95.263,95.203,5.9474]
["bitfinex","SOLUSD",1643499043538,0.25,95.264,95.203,5.9474]
["bitfinex","SOLUSD",1643499043739,0.25,95.262,95.204,104.45]
["bitfinex","SOLUSD",1643499043943,0.25,95.264,95.204,104.45]
["bitfinex","SOLUSD",1643499044552,1.42439068,95.263,95.204,104.45]
["bitfinex","SOLUSD",1643499044936,0.25,95.262,95.204,104.45]
["bitfinex","SOLUSD",1643499045537,0.25,95.262,95.214,6.0]
["bitfinex","SOLUSD",1643499045941,0.25,95.262,95.215,0.25]
["bitfinex","SOLUSD",1643499046350,1.42439068,95.264,95.215,0.25]
["bitfinex","SOLUSD",1643499046560,9.068e-05,95.264,95.216,2.23451234]
["bitfinex","SOLUSD",1643499046737,9.068e-05,95.277,95.216,2.23451234]
["bitfinex","SOLUSD",1643499046943,2.87247097,95.311,95.226,6.0]
["bitfinex","SOLUSD",1643499047137,1.96860669,95.322,95.227,23.6704]
["bitfinex","SOLUSD",1643499047373,40.56391307,95.321,95.227,23.9204]
["bitfinex","SOLUSD",1643499047540,1.96860669,95.32,95.237,6.0]
["bitfinex","SOLUSD",1643499047938,1.96860669,95.32,95.24,6.0]
["bitfinex","SOLUSD",1643499048157,37.6914421,95.321,95.249,104.2]
["bitfinex","SOLUSD",1643499048350,37.6914421,95.321,95.25,0.25]
["bitfinex","SOLUSD",1643499048544,2.09853524,95.32,95.259,6.0]
["bitfinex","SOLUSD",1643499048745,2.87247097,95.336,95.259,6.0]
["bitfinex","SOLUSD",1643499048963,2.09479877,95.336,95.26,0.25]
["bitfinex","SOLUSD",1643499049144,6.0,95.326,95.26,0.25]
["bitfinex","SOLUSD",1643499049341,0.25,95.325,95.26,0.25]
["bitfinex","SOLUSD",1643499049591,45.83769413,95.325,95.26,0.25]
["bitfinex","SOLUSD",1643499050943,0.25,95.325,95.26,0.25]
["bitfinex","SOLUSD",1643499051143,0.25,95.325,95.252,6.0]
["bitfinex","SOLUSD",1643499051350,6.0,95.327,95.253,104.45]
["bitfinex","SOLUSD",1643499051560,6.0,95.328,95.263,6.0]
["bitfinex","SOLUSD",1643499051826,6.0,95.328,95.264,104.45]
["bitfinex","SOLUSD",1643499051956,6.0,95.329,95.264,104.45]
["bitfinex","SOLUSD",1643499052148,46.64418164,95.334,95.274,6.0]
["bitfinex","SOLUSD",1643499052360,46.64418164,95.334,95.275,0.25]
["bitfinex","SOLUSD",1643499052838,0.25,95.333,95.275,0.25]
["bitfinex","SOLUSD",1643499054054,46.64418164,95.334,95.275,0.25]
["bitfinex","SOLUSD",1643499055265,0.25,95.333,95.275,0.25]
["bitfinex","SOLUSD",1643499055463,6.0,95.324,95.275,0.25]
["bitfinex","SOLUSD",1643499055781,0.25,95.323,95.249,15.5376]
["bitfinex","SOLUSD",1643499056370,46.64418164,95.334,95.25,104.2]
["bitfinex","SOLUSD",1643499056599,46.64418164,95.334,95.249,15.5376]
["bitfinex","SOLUSD",1643499056600,46.64418164,95.334,95.261,104.2]
["bitfinex","SOLUSD",1643499056780,46.64418164,95.334,95.262,0.25]
["bitfinex","SOLUSD",1643499056997,46.64418164,95.334,95.272,104.2]
["bitfinex","SOLUSD",1643499057980,46.64418164,95.334,95.271,6.0]
["bitfinex","SOLUSD",1643499058237,6.0,95.324,95.262,104.2]
["bitfinex","SOLUSD",1643499058398,0.25,95.323,95.262,104.2]
["bitfinex","SOLUSD",1643499058588,46.64418164,95.334,95.263,0.25]
["bitfinex","SOLUSD",1643499058782,0.25,95.333,95.263,0.25]
["bitfinex","SOLUSD",1643499058992,46.64418164,95.334,95.271,6.0]
["bitfinex","SOLUSD",1643499059393,0.25,95.333,95.272,0.25]
["bitfinex","SOLUSD",1643499061898,6.0,95.324,95.271,6.0]
["bitfinex","SOLUSD",1643499062285,0.25,95.323,95.271,6.0]
["bitfinex","SOLUSD",1643499062485,46.64418164,95.334,95.271,6.0]
["bitfinex","SOLUSD",1643499062702,0.25,95.323,95.271,6.0]
["bitfinex","SOLUSD",1643499062985,0.25,95.333,95.261,11.37]
["bitfinex","SOLUSD",1643499063215,0.25,95.333,95.262,0.25]
["bitfinex","SOLUSD",1643499063594,46.64418164,95.334,95.262,0.25]
["bitfinex","SOLUSD",1643499064398,6.0,95.324,95.262,0.25]
["bitfinex","SOLUSD",1643499064787,0.25,95.323,95.262,0.25]
["bitfinex","SOLUSD",1643499066002,46.64418164,95.334,95.262,0.25]
["bitfinex","SOLUSD",1643499066393,0.25,95.333,95.262,0.25]
["bitfinex","SOLUSD",1643499067176,46.64418164,95.334,95.262,0.25]
["bitfinex","SOLUSD",1643499067298,46.64418164,95.334,95.25,104.2]
["bitfinex","SOLUSD",1643499067299,46.64418164,95.334,95.26,6.0]
["bitfinex","SOLUSD",1643499067730,46.64418164,95.334,95.261,2.49252919]
["bitfinex","SOLUSD",1643499068102,46.64418164,95.334,95.271,6.0]
["bitfinex","SOLUSD",1643499068293,46.64418164,95.334,95.272,0.25]
["bitfinex","SOLUSD",1643499069505,46.64418164,95.334,95.261,0.25]
["bitfinex","SOLUSD",1643499069896,0.25,95.333,95.26,6.0]
["bitfinex","SOLUSD",1643499070206,0.25,95.333,95.251,21.42106186]
["bitfinex","SOLUSD",1643499070207,6.0,95.324,95.251,21.42106186]
["bitfinex","SOLUSD",1643499070478,0.25,95.323,95.252,104.2]
["bitfinex","SOLUSD",1643499071105,6.0,95.324,95.252,104.2]
["bitfinex","SOLUSD",1643499071295,0.25,95.323,95.252,104.2]
["bitfinex","SOLUSD",1643499071493,46.64418164,95.334,95.262,6.0]
["bitfinex","SOLUSD",1643499071695,0.25,95.333,95.262,6.0]
["bitfinex","SOLUSD",1643499071898,0.25,95.333,95.263,0.25]
["bitfinex","SOLUSD",1643499072130,0.12920432,95.34,95.263,0.25]
["bitfinex","SOLUSD",1643499072307,0.12920432,95.34,95.263,128.7588]
["bitfinex","SOLUSD",1643499072513,0.12920432,95.34,95.273,6.0]
["bitfinex","SOLUSD",1643499072825,0.12920432,95.34,95.274,0.25]
["bitfinex","SOLUSD",1643499073598,0.12920432,95.34,95.274,104.45]
["bitfinex","SOLUSD",1643499073922,0.12920432,95.34,95.274,125.87106186]
["bitfinex","SOLUSD",1643499074109,0.12920432,95.34,95.284,6.0]
["bitfinex","SOLUSD",1643499074399,0.12920432,95.34,95.285,0.25]
["bitfinex","SOLUSD",1643499074598,0.12920432,95.34,95.29,6.0]
["bitfinex","SOLUSD",1643499074804,0.12920432,95.34,95.291,0.25]
["bitfinex","SOLUSD",1643499074999,0.12920432,95.34,95.293,6.0]
["bitfinex","SOLUSD",1643499075399,0.12920432,95.34,95.294,0.25]
["bitfinex","SOLUSD",1643499076607,0.12920432,95.34,95.293,6.0]
["bitfinex","SOLUSD",1643499076800,0.12920432,95.34,95.294,0.25]
["bitfinex","SOLUSD",1643499077002,0.12920432,95.34,95.275,22.7224]
["bitfinex","SOLUSD",1643499078202,0.12920432,95.34,95.251,23.2875]
["bitfinex","SOLUSD",1643499078441,0.12920432,95.34,95.261,6.0]
["bitfinex","SOLUSD",1643499078604,0.12920432,95.34,95.271,104.2]
["bitfinex","SOLUSD",1643499078810,0.12920432,95.34,95.27,6.0]
["bitfinex","SOLUSD",1643499078811,0.12920432,95.34,95.273,104.2]
["bitfinex","SOLUSD",1643499079025,0.12920432,95.34,95.274,0.25]
["bitfinex","SOLUSD",1643499079511,0.12920432,95.34,95.282,6.0]
["bitfinex","SOLUSD",1643499079808,0.12920432,95.34,95.283,0.25]
["bitfinex","SOLUSD",1643499081008,0.12920432,95.34,95.283,6.25]
["bitfinex","SOLUSD",1643499081816,0.12920432,95.34,95.26,15.14]
["bitfinex","SOLUSD",1643499082010,0.12920432,95.34,95.24,15.14]
["bitfinex","SOLUSD",1643499082423,1.94865688,95.339,95.24,15.14]
["bitfinex","SOLUSD",1643499082620,39.0431916,95.335,95.24,15.14]
["bitfinex","SOLUSD",1643499082856,0.25,95.334,95.253,104.2]
["bitfinex","SOLUSD",1643499083051,39.0431916,95.335,95.253,104.2]
["bitfinex","SOLUSD",1643499083244,39.0431916,95.335,95.263,6.0]
["bitfinex","SOLUSD",1643499083756,0.12920432,95.34,95.264,0.25]
["bitfinex","SOLUSD",1643499086349,0.12920432,95.34,95.265,104.2]
["bitfinex","SOLUSD",1643499086650,0.12920432,95.34,95.275,6.0]
["bitfinex","SOLUSD",1643499087051,0.12920432,95.34,95.276,6.0]
["bitfinex","SOLUSD",1643499088048,0.12920432,95.34,95.277,0.25]
["bitfinex","SOLUSD",1643499091155,0.12920432,95.34,95.277,6.25]
["bitfinex","SOLUSD",1643499091383,0.12920432,95.34,95.279,104.2]
["bitfinex","SOLUSD",1643499091870,0.12920432,95.34,95.289,6.0]
["bitfinex","SOLUSD",1643499092056,0.12920432,95.34,95.29,104.2]
["bitfinex","SOLUSD",1643499092259,0.12920432,95.34,95.29,104.45]
["bitfinex","SOLUSD",1643499093073,0.12920432,95.34,95.29,0.25]
["bitfinex","SOLUSD",1643499093763,0.12920432,95.34,95.285,0.25]
["bitfinex","SOLUSD",1643499094056,0.12920432,95.34,95.294,6.0]
["bitfinex","SOLUSD",1643499094272,0.12920432,95.34,95.295,0.25]
["bitfinex","SOLUSD",1643499095599,0.12920432,95.34,95.285,6.0]
["bitfinex","SOLUSD",1643499095774,0.12920432,95.34,95.286,0.25]
["bitfinex","SOLUSD",1643499095959,0.12920432,95.34,95.276,0.25]
["bitfinex","SOLUSD",1643499096964,0.12920432,95.34,95.266,0.25]
["bitfinex","SOLUSD",1643499097268,6.12920432,95.34,95.266,0.25]
["bitfinex","SOLUSD",1643499097461,0.12920432,95.34,95.266,0.25]
["bitfinex","SOLUSD",1643499097664,0.25,95.339,95.266,0.25]
["bitfinex","SOLUSD",1643499097869,6.12920432,95.34,95.266,0.25]
["bitfinex","SOLUSD",1643499098077,1.92355818,95.339,95.275,6.0]
["bitfinex","SOLUSD",1643499098310,0.25,95.339,95.276,0.25]
["bitfinex","SOLUSD",1643499098566,0.25,95.339,95.276,6.25]
["bitfinex","SOLUSD",1643499098978,0.25,95.339,95.277,6.0]
["bitfinex","SOLUSD",1643499099164,0.12920432,95.34,95.278,0.25]
["bitfinex","SOLUSD",1643499100580,0.12920432,95.34,95.268,0.25]
["bitfinex","SOLUSD",1643499100972,0.12920432,95.34,95.266,0.25]
["bitfinex","SOLUSD",1643499101602,6.12920432,95.34,95.266,0.25]
["bitfinex","SOLUSD",1643499101789,0.25,95.339,95.266,0.25]
["bitfinex","SOLUSD",1643499102491,6.0,95.336,95.266,0.25]
["bitfinex","SOLUSD",1643499102789,0.25,95.335,95.266,0.25]
["bitfinex","SOLUSD",1643499103394,0.12920432,95.34,95.266,0.25]
["bitfinex","SOLUSD",1643499103599,0.12920432,95.34,95.275,6.0]
["bitfinex","SOLUSD",1643499103809,0.12920432,95.34,95.276,0.25]
["bitfinex","SOLUSD",1643499103994,0.12920432,95.34,95.279,6.0]
["bitfinex","SOLUSD",1643499104396,0.12920432,95.34,95.28,0.25]
["bitfinex","SOLUSD",1643499105919,0.37920432,95.34,95.269,0.25]
["bitfinex","SOLUSD",1643499106098,6.37920432,95.34,95.268,0.25]
["bitfinex","SOLUSD",1643499106504,6.12920432,95.34,95.268,0.25]
["bitfinex","SOLUSD",1643499106698,0.25,95.339,95.268,0.25]
["bitfinex","SOLUSD",1643499107101,0.25,95.339,95.268,25.0926]
["bitfinex","SOLUSD",1643499107300,40.05375896,95.337,95.268,25.0926]
["bitfinex","SOLUSD",1643499107713,40.05375896,95.337,95.268,45.3450951]
["bitfinex","SOLUSD",1643499107910,0.12920432,95.34,95.269,104.2]
["bitfinex","SOLUSD",1643499108299,0.12920432,95.34,95.268,20.5024951]
["bitfinex","SOLUSD",1643499108300,0.12920432,95.34,95.27,0.25]
["bitfinex","SOLUSD",1643499108511,0.12920432,95.34,95.22,189.24]
["bitfinex","SOLUSD",1643499108512,2.95669142,95.339,95.22,189.24]
["bitfinex","SOLUSD",1643499108707,2.95669142,95.339,95.199,15.6068]
["bitfinex","SOLUSD",1643499108708,1.92359106,95.338,95.221,23.7832]
["bitfinex","SOLUSD",1643499108935,37.57108044,95.328,95.221,23.7832]
["bitfinex","SOLUSD",1643499109118,43.57108044,95.328,95.222,104.2]
["bitfinex","SOLUSD",1643499109320,5.12852646,95.327,95.222,104.2]
["bitfinex","SOLUSD",1643499109503,1.92183504,95.326,95.222,104.2]
["bitfinex","SOLUSD",1643499109721,6.0,95.317,95.222,104.2]
["bitfinex","SOLUSD",1643499109904,30.3624,95.316,95.233,104.2]
["bitfinex","SOLUSD",1643499110204,30.1124,95.316,95.235,104.2]
["bitfinex","SOLUSD",1643499110547,0.25,95.315,95.245,6.0]
["bitfinex","SOLUSD",1643499110901,30.1124,95.316,95.235,104.2]
["bitfinex","SOLUSD",1643499110902,30.1124,95.316,95.246,0.25]
["bitfinex","SOLUSD",1643499111308,24.1124,95.316,95.246,0.25]
["bitfinex","SOLUSD",1643499111821,24.1124,95.316,95.236,0.25]
["bitfinex","SOLUSD",1643499112016,24.1124,95.316,95.245,6.0]
["bitfinex","SOLUSD",1643499112205,24.1124,95.316,95.246,104.2]
["bitfinex","SOLUSD",1643499112409,24.1124,95.316,95.246,104.45]
["bitfinex","SOLUSD",1643499112605,37.57108044,95.328,95.256,6.0]
["bitfinex","SOLUSD",1643499112818,0.25,95.327,95.257,0.25]
["bitfinex","SOLUSD",1643499113210,0.25,95.327,95.258,104.2]
["bitfinex","SOLUSD",1643499113413,0.25,95.327,95.259,0.25]
["bitfinex","SOLUSD",1643499113706,0.25,95.327,95.269,104.2]
["bitfinex","SOLUSD",1643499113828,36.36962407,95.347,95.27,23.1699]
["bitfinex","SOLUSD",1643499114007,6.0,95.337,95.27,23.1699]
["bitfinex","SOLUSD",1643499114404,0.25,95.336,95.27,23.1699]
["bitfinex","SOLUSD",1643499114816,0.25,95.346,95.27,23.1699]
["bitfinex","SOLUSD",1643499115214,36.11962407,95.347,95.27,23.1699]
["bitfinex","SOLUSD",1643499115410,6.0,95.337,95.27,23.1699]
["bitfinex","SOLUSD",1643499115856,0.25,95.336,95.27,23.1699]
["bitfinex","SOLUSD",1643499116028,6.25,95.336,95.27,23.1699]
["bitfinex","SOLUSD",1643499117823,6.25,95.336,95.27,22.9199]
["bitfinex","SOLUSD",1643499119238,6.25,95.336,95.271,0.25]
["bitfinex","SOLUSD",1643499120292,6.25,95.336,95.257,19.28226177]
["bitfinex","SOLUSD",1643499120419,6.25,95.336,95.234,19.28226177]
["bitfinex","SOLUSD",1643499120420,2.95669142,95.335,95.234,19.28226177]
["bitfinex","SOLUSD",1643499120624,35.87976764,95.324,95.234,19.28226177]
["bitfinex","SOLUSD",1643499120816,25.1056,95.323,95.234,19.28226177]
["bitfinex","SOLUSD",1643499121032,6.0,95.313,95.234,19.28226177]
["bitfinex","SOLUSD",1643499121478,0.25,95.312,95.234,19.28226177]
["bitfinex","SOLUSD",1643499121615,6.0,95.313,95.235,104.45]
["bitfinex","SOLUSD",1643499121813,6.0,95.313,95.237,104.2]
["bitfinex","SOLUSD",1643499122023,6.0,95.313,95.238,0.25]
["bitfinex","SOLUSD",1643499122433,0.25,95.312,95.238,0.25]
["bitfinex","SOLUSD",1643499122919,6.0,95.313,95.247,6.0]
["bitfinex","SOLUSD",1643499123124,6.0,95.313,95.239,104.2]
["bitfinex","SOLUSD",1643499123318,6.0,95.313,95.24,0.25]
["bitfinex","SOLUSD",1643499123519,6.0,95.303,95.24,0.25]
["bitfinex","SOLUSD",1643499123720,40.31063887,95.303,95.24,0.25]
["bitfinex","SOLUSD",1643499124518,24.8556,95.323,95.24,0.25]
["bitfinex","SOLUSD",1643499124923,6.0,95.313,95.249,6.0]
["bitfinex","SOLUSD",1643499125122,0.25,95.322,95.249,6.0]
["bitfinex","SOLUSD",1643499125322,0.25,95.322,95.25,23.2884]
["bitfinex","SOLUSD",1643499125524,44.81762708,95.322,95.25,23.2884]
["bitfinex","SOLUSD",1643499138360,44.81762708,95.322,95.251,104.2]
["bitfinex","SOLUSD",1643499138586,44.81762708,95.322,95.261,6.0]
["bitfinex","SOLUSD",1643499138762,44.81762708,95.322,95.262,0.25]
["bitfinex","SOLUSD",1643499139362,44.81762708,95.322,95.262,104.45]
["bitfinex","SOLUSD",1643499139769,44.81762708,95.322,95.262,0.25]
["bitfinex","SOLUSD",1643499140162,44.81762708,95.322,95.251,0.25]
["bitfinex","SOLUSD",1643499141067,44.81762708,95.322,95.251,104.45]
["bitfinex","SOLUSD",1643499141509,44.81762708,95.322,95.262,104.2]
["bitfinex","SOLUSD",1643499141869,44.81762708,95.322,95.263,0.25]
["bitfinex","SOLUSD",1643499143580,0.25,95.322,95.263,0.25]
["bitfinex","SOLUSD",1643499143819,0.12920432,95.34,95.264,104.2]
["bitfinex","SOLUSD",1643499144166,0.12920432,95.34,95.274,6.0]
["bitfinex","SOLUSD",1643499144366,0.12920432,95.34,95.275,23.4621]
["bitfinex","SOLUSD",1643499144566,0.12920432,95.34,95.285,6.0]
["bitfinex","SOLUSD",1643499144866,0.12920432,95.34,95.286,104.45]
["bitfinex","SOLUSD",1643499144983,0.12920432,95.34,95.286,176.29054889]
["bitfinex","SOLUSD",1643499145183,0.12920432,95.34,95.297,104.2]
["bitfinex","SOLUSD",1643499145378,0.12920432,95.34,95.3,15.14]
["bitfinex","SOLUSD",1643499145567,0.12920432,95.34,95.31,6.0]
["bitfinex","SOLUSD",1643499145849,0.12920432,95.34,95.311,25.042]
["bitfinex","SOLUSD",1643499145986,0.12920432,95.34,95.312,104.2]
["bitfinex","SOLUSD",1643499146494,0.12920432,95.34,95.323,104.2]
["bitfinex","SOLUSD",1643499146929,0.12920432,95.34,95.333,6.0]
["bitfinex","SOLUSD",1643499147068,0.12920432,95.34,95.324,0.25]
["bitfinex","SOLUSD",1643499147871,0.12920432,95.34,95.324,150.5797]
["bitfinex","SOLUSD",1643499148075,0.12920432,95.34,95.334,6.0]
["bitfinex","SOLUSD",1643499148268,0.12920432,95.34,95.335,0.25]
["bitfinex","SOLUSD",1643499148482,0.00920432,95.34,95.335,23.2826]
["bitfinex","SOLUSD",1643499149473,0.00920432,95.34,95.336,104.2]
["bitfinex","SOLUSD",1643499149893,0.00920432,95.34,95.337,0.25]
["bitfinex","SOLUSD",1643499156817,0.00920432,95.34,95.337,20.79197145]
["bitfinex","SOLUSD",1643499156980,0.00920432,95.34,95.337,20.54197145]
["bitfinex","SOLUSD",1643499157180,0.00920432,95.34,95.338,104.2]
["bitfinex","SOLUSD",1643499157680,0.00920432,95.34,95.339,41.54197145]
["bitfinex","SOLUSD",1643499157882,0.00920432,95.34,95.339,124.74197145]
["bitfinex","SOLUSD",1643499158382,0.00920432,95.34,95.339,124.99197145]
["bitfinex","SOLUSD",1643499158984,0.00920432,95.34,95.339,143.37907072]
["bitfinex","SOLUSD",1643499161385,0.00920432,95.34,95.339,145.62833562]
["bitfinex","SOLUSD",1643499162207,0.00920432,95.34,95.339,156.63043631]
["bitfinex","SOLUSD",1643499162407,0.35,95.462,95.351,104.2]
["bitfinex","SOLUSD",1643499162695,6.0,95.453,95.361,6.0]
["bitfinex","SOLUSD",1643499162822,6.0,95.453,95.362,104.45]
["bitfinex","SOLUSD",1643499163034,0.60840864,95.462,95.372,6.0]
["bitfinex","SOLUSD",1643499163210,0.35840864,95.462,95.373,128.5562]
["bitfinex","SOLUSD",1643499163412,0.25840864,95.462,95.373,128.5562]
["bitfinex","SOLUSD",1643499163765,0.25840864,95.462,95.384,104.2]
["bitfinex","SOLUSD",1643499163834,0.25840864,95.462,95.39,15.14]
["bitfinex","SOLUSD",1643499164024,0.25840864,95.462,95.4,6.0]
["bitfinex","SOLUSD",1643499164216,0.25840864,95.462,95.401,104.2]
["bitfinex","SOLUSD",1643499164414,0.25840864,95.462,95.401,129.2739]
["bitfinex","SOLUSD",1643499164617,0.25840864,95.462,95.411,6.0]
["bitfinex","SOLUSD",1643499164847,0.25840864,95.462,95.412,0.25]
["bitfinex","SOLUSD",1643499165021,0.25840864,95.462,95.412,6.25]
["bitfinex","SOLUSD",1643499165623,0.35840864,95.462,95.412,6.0]
["bitfinex","SOLUSD",1643499165880,0.60840864,95.462,95.392,104.2]
["bitfinex","SOLUSD",1643499166018,0.35840864,95.462,95.392,104.2]
["bitfinex","SOLUSD",1643499166223,0.25840864,95.462,95.392,104.2]
["bitfinex","SOLUSD",1643499166622,0.25840864,95.462,95.384,23.4501]
["bitfinex","SOLUSD",1643499166822,0.25840864,95.462,95.394,6.0]
["bitfinex","SOLUSD",1643499167235,0.25840864,95.462,95.395,2.4992649]
["bitfinex","SOLUSD",1643499167420,0.25840864,95.462,95.402,6.0]
["bitfinex","SOLUSD",1643499167620,0.25840864,95.462,95.406,6.0]
["bitfinex","SOLUSD",1643499167821,0.25840864,95.462,95.407,23.8128]
["bitfinex","SOLUSD",1643499168029,0.25840864,95.462,95.418,104.2]
["bitfinex","SOLUSD",1643499168823,0.25840864,95.462,95.417,6.0]
["bitfinex","SOLUSD",1643499169306,0.25840864,95.462,95.418,0.25]
["bitfinex","SOLUSD",1643499169435,0.25840864,95.462,95.418,104.45]
["bitfinex","SOLUSD",1643499171234,0.25840864,95.462,95.418,104.2]
["bitfinex","SOLUSD",1643499172726,0.25840864,95.462,95.419,0.25]
["bitfinex","SOLUSD",1643499176028,0.25840864,95.462,95.428,6.0]
["bitfinex","SOLUSD",1643499176428,0.25840864,95.462,95.429,0.25]
["bitfinex","SOLUSD",1643499177228,0.25840864,95.462,95.429,104.45]
["bitfinex","SOLUSD",1643499177835,0.25840864,95.462,95.429,104.2]
["bitfinex","SOLUSD",1643499179233,0.25840864,95.462,95.43,0.25]
["bitfinex","SOLUSD",1643499182535,0.25840864,95.462,95.43,104.2]
["bitfinex","SOLUSD",1643499182834,0.25840864,95.462,95.431,0.25]
["bitfinex","SOLUSD",1643499183652,0.25840864,95.462,95.432,104.2]
["bitfinex","SOLUSD",1643499183853,0.25840864,95.462,95.433,0.25]
["bitfinex","SOLUSD",1643499185038,0.25840864,95.462,95.443,104.2]
["bitfinex","SOLUSD",1643499185538,0.25840864,95.462,95.444,0.25]
["bitfinex","SOLUSD",1643499188444,0.25840864,95.462,95.454,104.2]
["bitfinex","SOLUSD",1643499188841,0.25840864,95.462,95.455,0.25]
["bitfinex","SOLUSD",1643499189942,0.25840864,95.462,95.428,0.25]
["bitfinex","SOLUSD",1643499190149,0.25840864,95.462,95.421,0.25]
["bitfinex","SOLUSD",1643499190404,21.0,95.461,95.372,2.91734177]
["bitfinex","SOLUSD",1643499190578,21.0,95.461,95.322,371.3660584]
["bitfinex","SOLUSD",1643499190579,6.0,95.451,95.335,3.83604055]
["bitfinex","SOLUSD",1643499190750,0.25840864,95.34,95.323,3.83604055]
["bitfinex","SOLUSD",1643499190967,0.25840864,95.34,95.322,371.3660584]
["bitfinex","SOLUSD",1643499191562,0.25840864,95.34,95.254,15.6228]
["bitfinex","SOLUSD",1643499191563,0.25840864,95.34,95.262,2.91734177]
["bitfinex","SOLUSD",1643499191746,0.25840864,95.34,95.257,2.91734177]
["bitfinex","SOLUSD",1643499191957,0.25840864,95.34,95.263,16.95555559]
["bitfinex","SOLUSD",1643499192214,0.25840864,95.34,95.264,104.2]
["bitfinex","SOLUSD",1643499192347,0.25840864,95.34,95.264,104.45]
["bitfinex","SOLUSD",1643499192553,0.25840864,95.34,95.271,104.2]
["bitfinex","SOLUSD",1643499192954,0.25840864,95.34,95.273,104.2]
["bitfinex","SOLUSD",1643499193353,0.25840864,95.34,95.283,6.0]
["bitfinex","SOLUSD",1643499193549,0.25840864,95.34,95.285,104.2]
["bitfinex","SOLUSD",1643499193952,0.25840864,95.34,95.295,6.0]
["bitfinex","SOLUSD",1643499194149,0.25840864,95.34,95.296,104.2]
["bitfinex","SOLUSD",1643499194563,0.25840864,95.34,95.306,6.0]
["bitfinex","SOLUSD",1643499194789,0.25840864,95.34,95.307,104.2]
["bitfinex","SOLUSD",1643499195148,0.25840864,95.34,95.308,0.25]
["bitfinex","SOLUSD",1643499201780,0.25840864,95.34,95.307,104.2]
["bitfinex","SOLUSD",1643499203193,0.25840864,95.34,95.308,0.25]
["bitfinex","SOLUSD",1643499203813,0.25840864,95.34,95.307,104.2]
["bitfinex","SOLUSD",1643499203992,0.25840864,95.34,95.286,24.394]
["bitfinex","SOLUSD",1643499204190,0.25840864,95.34,95.296,6.0]
["bitfinex","SOLUSD",1643499204381,0.25840864,95.34,95.295,6.0]
["bitfinex","SOLUSD",1643499204579,0.25840864,95.34,95.271,6.0]
["bitfinex","SOLUSD",1643499205190,0.25840864,95.34,95.272,104.2]
["bitfinex","SOLUSD",1643499205589,0.25840864,95.34,95.282,6.0]
["bitfinex","SOLUSD",1643499206086,0.25840864,95.34,95.283,104.2]
["bitfinex","SOLUSD",1643499206287,0.25840864,95.34,95.283,104.45]
["bitfinex","SOLUSD",1643499208687,0.25840864,95.34,95.294,104.2]
["bitfinex","SOLUSD",1643499208890,0.25840864,95.34,95.295,0.25]
["bitfinex","SOLUSD",1643499209089,0.25840864,95.34,95.283,0.25]
["bitfinex","SOLUSD",1643499209888,0.25840864,95.34,95.283,104.45]
["bitfinex","SOLUSD",1643499212993,0.25840864,95.34,95.293,6.0]
["bitfinex","SOLUSD",1643499213192,0.25840864,95.34,95.294,104.45]
["bitfinex","SOLUSD",1643499214996,104.2,95.417,95.294,104.45]
["bitfinex","SOLUSD",1643499214997,2.87247097,95.455,95.304,6.0]
["bitfinex","SOLUSD",1643499215194,2.87247097,95.455,95.361,5.47593712]
["bitfinex","SOLUSD",1643499215396,3.0,95.481,95.361,5.47593712]
["bitfinex","SOLUSD",1643499215397,0.1,95.481,95.362,0.25]
["bitfinex","SOLUSD",1643499215713,0.1,95.485,95.372,104.2]
["bitfinex","SOLUSD",1643499215894,0.1,95.486,95.38,15.14]
["bitfinex","SOLUSD",1643499216106,0.1,95.486,95.39,6.0]
["bitfinex","SOLUSD",1643499216308,0.1,95.486,95.401,104.2]
["bitfinex","SOLUSD",1643499216695,0.1,95.486,95.4,15.14]
["bitfinex","SOLUSD",1643499216896,39.59812119,95.465,95.401,0.25]
["bitfinex","SOLUSD",1643499217194,39.59812119,95.465,95.4,15.14]
["bitfinex","SOLUSD",1643499217195,0.64493192,95.464,95.4,15.14]
["bitfinex","SOLUSD",1643499217399,0.64493192,95.464,95.401,0.25]
["bitfinex","SOLUSD",1643499218596,0.89493192,95.464,95.401,0.25]
["bitfinex","SOLUSD",1643499219903,0.64493192,95.464,95.401,0.25]
["bitfinex","SOLUSD",1643499220099,0.54493192,95.464,95.41,6.0]
["bitfinex","SOLUSD",1643499220377,0.54493192,95.464,95.42,15.14]
["bitfinex","SOLUSD",1643499220902,0.54493192,95.464,95.43,6.0]
["bitfinex","SOLUSD",1643499221105,0.54493192,95.464,95.44,15.14]
["bitfinex","SOLUSD",1643499221301,0.54493192,95.464,95.441,0.25]
["bitfinex","SOLUSD",1643499222134,0.54493192,95.464,95.44,15.14]
["bitfinex","SOLUSD",1643499222308,0.54493192,95.464,95.441,0.25]
["bitfinex","SOLUSD",1643499225504,0.54493192,95.464,95.441,104.45]
["bitfinex","SOLUSD",1643499226862,0.54493192,95.464,95.44,204.38]
["bitfinex","SOLUSD",1643499227107,0.54493192,95.464,95.44,15.14]
["bitfinex","SOLUSD",1643499227308,0.54493192,95.464,95.441,0.25]
["bitfinex","SOLUSD",1643499228510,0.54493192,95.464,95.451,104.2]
["bitfinex","SOLUSD",1643499228715,0.54493192,95.464,95.45,21.14]
["bitfinex","SOLUSD",1643499228910,0.54493192,95.464,95.451,0.25]
["bitfinex","SOLUSD",1643499231040,0.14156723,95.526,95.452,2.2429262]
["bitfinex","SOLUSD",1643499231240,0.04156723,95.526,95.452,127.4817114]
["bitfinex","SOLUSD",1643499231543,0.04156723,95.526,95.462,6.0]
["bitfinex","SOLUSD",1643499231744,0.04156723,95.526,95.47,15.14]
["bitfinex","SOLUSD",1643499231942,0.04156723,95.526,95.47,21.14]
["bitfinex","SOLUSD",1643499232144,0.04156723,95.526,95.473,6.0]
["bitfinex","SOLUSD",1643499232355,0.04156723,95.526,95.474,0.25]
["bitfinex","SOLUSD",1643499232538,0.04156723,95.526,95.48,6.0]
["bitfinex","SOLUSD",1643499232739,0.04156723,95.526,95.49,15.14]
["bitfinex","SOLUSD",1643499233151,0.04156723,95.526,95.491,0.25]
["bitfinex","SOLUSD",1643499233544,0.04156723,95.526,95.491,104.45]
["bitfinex","SOLUSD",1643499234946,0.15549216,95.496,95.492,2.2429262]
["bitfinex","SOLUSD",1643499235346,0.15549216,95.496,95.493,0.25]
["bitfinex","SOLUSD",1643499235576,0.15549216,95.496,95.494,104.2]
["bitfinex","SOLUSD",1643499235748,0.00549216,95.496,95.495,0.25]
["bitfinex","SOLUSD",1643499235969,0.00549216,95.496,95.495,2.4929262]
["bitfinex","SOLUSD",1643499236148,0.00549216,95.496,95.495,128.06942251]
["bitfinex","SOLUSD",1643499237753,0.00549216,95.496,95.495,127.81942251]
["bitfinex","SOLUSD",1643499237952,0.00549216,95.496,95.495,125.57649631]
["bitfinex","SOLUSD",1643499239280,0.00549216,95.496,95.495,125.82649631]
["bitfinex","SOLUSD",1643499239464,0.00549216,95.496,95.495,128.06942251]
["bitfinex","SOLUSD",1643499239656,0.00549216,95.496,95.495,125.82649631]
["bitfinex","SOLUSD",1643499240456,0.00549216,95.496,95.495,128.06942251]
["bitfinex","SOLUSD",1643499242662,0.00549216,95.496,95.495,125.82649631]
["bitfinex","SOLUSD",1643499244266,0.00549216,95.496,95.495,125.57649631]
["bitfinex","SOLUSD",1643499245666,0.00549216,95.496,95.495,125.82649631]
["bitfinex","SOLUSD",1643499250419,0.00549216,95.496,95.49,15.14]
["bitfinex","SOLUSD",1643499251797,0.00549216,95.496,95.491,0.25]
["bitfinex","SOLUSD",1643499255999,0.00549216,95.496,95.49,15.14]
["bitfinex","SOLUSD",1643499257400,0.00549216,95.496,95.491,104.45]
["bitfinex","SOLUSD",1643499257639,0.00549216,95.496,95.491,106.70191316]
["bitfinex","SOLUSD",1643499257800,0.00549216,95.496,95.492,2.25191316]
["bitfinex","SOLUSD",1643499258208,0.00549216,95.496,95.493,24.443]
["bitfinex","SOLUSD",1643499258407,0.00549216,95.496,95.493,0.25]
["bitfinex","SOLUSD",1643499259411,0.00549216,95.496,95.491,0.25]
["bitfinex","SOLUSD",1643499262519,0.00549216,95.496,95.49,15.14]
["bitfinex","SOLUSD",1643499262710,0.00549216,95.496,95.448,104.2]
["bitfinex","SOLUSD",1643499263223,0.00549216,95.496,95.45,15.14]
["bitfinex","SOLUSD",1643499263811,0.00549216,95.496,95.451,0.25]
["bitfinex","SOLUSD",1643499267817,0.00549216,95.496,95.451,23.6807]
["bitfinex","SOLUSD",1643499268033,0.00549216,95.496,95.451,0.25]
["bitfinex","SOLUSD",1643499273824,0.00549216,95.496,95.451,22.7882]
["bitfinex","SOLUSD",1643499274855,0.00549216,95.496,95.452,104.2]
["bitfinex","SOLUSD",1643499275249,0.00549216,95.496,95.453,0.25]
["bitfinex","SOLUSD",1643499276848,0.00549216,95.496,95.452,104.2]
["bitfinex","SOLUSD",1643499278258,0.00549216,95.496,95.453,0.25]
["bitfinex","SOLUSD",1643499286454,0.00549216,95.496,95.454,2.25191316]
["bitfinex","SOLUSD",1643499286657,0.00549216,95.496,95.462,6.0]
["bitfinex","SOLUSD",1643499286856,0.00549216,95.496,95.471,104.2]
["bitfinex","SOLUSD",1643499287064,0.00549216,95.496,95.481,110.2]
["bitfinex","SOLUSD",1643499287259,0.00549216,95.496,95.483,104.2]
["bitfinex","SOLUSD",1643499287464,0.00549216,95.496,95.491,104.2]
["bitfinex","SOLUSD",1643499287662,0.00549216,95.496,95.493,6.0]
["bitfinex","SOLUSD",1643499287858,5.00549216,95.566,95.494,0.25]
["bitfinex","SOLUSD",1643499288082,0.31098432,95.496,95.494,0.25]
["bitfinex","SOLUSD",1643499289059,0.31098432,95.496,95.492,0.25]
["bitfinex","SOLUSD",1643499289458,0.31098432,95.496,95.492,21.03397798]
["bitfinex","SOLUSD",1643499290061,0.31098432,95.496,95.493,104.2]
["bitfinex","SOLUSD",1643499290297,0.31098432,95.496,95.494,0.25]
["bitfinex","SOLUSD",1643499291317,0.31098432,95.496,95.492,20.78397798]
["bitfinex","SOLUSD",1643499291658,0.31098432,95.496,95.493,104.2]
["bitfinex","SOLUSD",1643499291860,0.31098432,95.496,95.493,106.44680722]
["bitfinex","SOLUSD",1643499292059,0.31098432,95.496,95.495,104.2]
["bitfinex","SOLUSD",1643499292489,0.31098432,95.496,95.495,127.2307852]
["bitfinex","SOLUSD",1643499292765,0.31098432,95.496,95.495,127.4807852]
["bitfinex","SOLUSD",1643499297769,0.31098432,95.496,95.495,23.0307852]
["bitfinex","SOLUSD",1643499298007,0.31098432,95.496,95.495,20.78397798]
["bitfinex","SOLUSD",1643499299385,0.31098432,95.496,95.495,21.03397798]
["bitfinex","SOLUSD",1643499299670,1e-08,95.496,95.495,127.4807852]
["bitfinex","SOLUSD",1643499299873,1e-08,95.496,95.495,140.23939392]
["bitfinex","SOLUSD",1643499300281,1e-08,95.496,95.495,157.38556388]
["bitfinex","SOLUSD",1643499300491,0.1,95.592,95.498,104.2]
["bitfinex","SOLUSD",1643499300674,24.4192,95.623,95.52,15.691]
["bitfinex","SOLUSD",1643499300912,24.4192,95.623,95.53,15.14]
["bitfinex","SOLUSD",1643499301088,24.4192,95.623,95.531,24.1221]
["bitfinex","SOLUSD",1643499301359,24.4192,95.623,95.532,104.2]
["bitfinex","SOLUSD",1643499301674,24.4192,95.623,95.533,21.03397798]
["bitfinex","SOLUSD",1643499302072,24.4192,95.623,95.534,20.78397798]
["bitfinex","SOLUSD",1643499302270,24.4192,95.623,95.535,0.25]
["bitfinex","SOLUSD",1643499302674,24.4192,95.623,95.535,104.45]
["bitfinex","SOLUSD",1643499302675,0.25,95.622,95.535,104.45]
["bitfinex","SOLUSD",1643499302900,0.25,95.622,95.535,0.25]
["bitfinex","SOLUSD",1643499303087,6.0,95.613,95.531,24.1221]
["bitfinex","SOLUSD",1643499303288,6.0,95.613,95.535,0.25]
["bitfinex","SOLUSD",1643499303289,67.88491834,95.612,95.535,0.25]
["bitfinex","SOLUSD",1643499303500,24.2721,95.612,95.535,0.25]
["bitfinex","SOLUSD",1643499304285,24.2721,95.612,95.532,0.25]
["bitfinex","SOLUSD",1643499304490,60.67825438,95.612,95.532,0.25]
["bitfinex","SOLUSD",1643499305005,24.2721,95.612,95.532,0.25]
["bitfinex","SOLUSD",1643499305783,6.0,95.613,95.532,0.25]
["bitfinex","SOLUSD",1643499306048,41.17833138,95.612,95.532,0.25]
["bitfinex","SOLUSD",1643499306893,0.25,95.611,95.532,0.25]
["bitfinex","SOLUSD",1643499307094,6.0,95.602,95.532,0.25]
["bitfinex","SOLUSD",1643499307293,0.25,95.611,95.532,0.25]
["bitfinex","SOLUSD",1643499307492,6.0,95.626,95.532,0.25]
["bitfinex","SOLUSD",1643499307905,0.25,95.625,95.532,0.25]
["bitfinex","SOLUSD",1643499308151,40.14991354,95.625,95.532,0.25]
["bitfinex","SOLUSD",1643499308306,104.2,95.624,95.51,15.14]
["bitfinex","SOLUSD",1643499308520,15.14,95.61,95.483,23.3578]
["bitfinex","SOLUSD",1643499308708,6.0,95.6,95.46,15.14]
["bitfinex","SOLUSD",1643499308925,25.0284,95.599,95.474,2.25885795]
["bitfinex","SOLUSD",1643499309108,6.0,95.589,95.48,15.14]
["bitfinex","SOLUSD",1643499309423,35.72119456,95.588,95.481,128.2808]
["bitfinex","SOLUSD",1643499309526,35.72119456,95.588,95.481,130.53965795]
["bitfinex","SOLUSD",1643499309716,6.0,95.578,95.482,0.25]
["bitfinex","SOLUSD",1643499310107,6.25,95.577,95.482,0.25]
["bitfinex","SOLUSD",1643499310308,9.20669142,95.577,95.482,0.25]
["bitfinex","SOLUSD",1643499310543,2.95669142,95.576,95.482,0.25]
["bitfinex","SOLUSD",1643499310921,40.63914491,95.565,95.482,0.25]
["bitfinex","SOLUSD",1643499311111,6.0,95.555,95.482,0.25]
["bitfinex","SOLUSD",1643499311309,0.25,95.554,95.482,0.25]
["bitfinex","SOLUSD",1643499311538,0.25,95.554,95.481,0.25]
["bitfinex","SOLUSD",1643499312310,0.25,95.554,95.46,15.14]
["bitfinex","SOLUSD",1643499312511,2.95669142,95.553,95.44,15.14]
["bitfinex","SOLUSD",1643499312709,23.1868,95.554,95.44,15.14]
["bitfinex","SOLUSD",1643499312919,43.83890408,95.542,95.44,15.14]
["bitfinex","SOLUSD",1643499313120,6.0,95.532,95.441,24.7978]
["bitfinex","SOLUSD",1643499313310,0.25,95.531,95.441,24.7978]
["bitfinex","SOLUSD",1643499314112,0.25,95.531,95.442,0.25]
["bitfinex","SOLUSD",1643499315612,0.25,95.531,95.443,2.25885795]
["bitfinex","SOLUSD",1643499315819,0.25,95.531,95.444,0.25]
["bitfinex","SOLUSD",1643499316219,23.8667,95.541,95.444,0.25]
["bitfinex","SOLUSD",1643499316626,23.8667,95.541,95.444,2.50885795]
["bitfinex","SOLUSD",1643499316868,23.8667,95.541,95.444,0.25]
["bitfinex","SOLUSD",1643499317216,23.8667,95.541,95.442,0.25]
["bitfinex","SOLUSD",1643499318419,23.8667,95.541,95.443,2.25885795]
["bitfinex","SOLUSD",1643499318824,23.8667,95.541,95.444,0.25]
["bitfinex","SOLUSD",1643499319222,23.8667,95.541,95.445,2.25885795]
["bitfinex","SOLUSD",1643499319619,23.8667,95.541,95.446,0.25]
["bitfinex","SOLUSD",1643499320028,23.8667,95.541,95.447,2.25885795]
["bitfinex","SOLUSD",1643499320418,23.8667,95.541,95.448,0.25]
["bitfinex","SOLUSD",1643499321438,23.6167,95.541,95.449,2.25885795]
["bitfinex","SOLUSD",1643499321636,23.6167,95.541,95.46,15.14]
["bitfinex","SOLUSD",1643499321821,23.6167,95.541,95.461,24.9167]
["bitfinex","SOLUSD",1643499322021,23.6167,95.541,95.461,27.17555795]
["bitfinex","SOLUSD",1643499322241,23.6167,95.541,95.462,104.2]
["bitfinex","SOLUSD",1643499322422,23.6167,95.541,95.462,124.24430978]
["bitfinex","SOLUSD",1643499322622,23.6167,95.541,95.463,2.50885795]
["bitfinex","SOLUSD",1643499323041,23.6167,95.541,95.464,2.25885795]
["bitfinex","SOLUSD",1643499323239,23.6167,95.541,95.47,15.702]
["bitfinex","SOLUSD",1643499323449,1.43092303,95.592,95.48,15.14]
["bitfinex","SOLUSD",1643499323630,22.7237,95.588,95.481,23.9125]
["bitfinex","SOLUSD",1643499323832,22.9737,95.588,95.481,24.1625]
["bitfinex","SOLUSD",1643499324360,37.24547759,95.587,95.481,24.1625]
["bitfinex","SOLUSD",1643499324733,0.25,95.586,95.482,104.2]
["bitfinex","SOLUSD",1643499325185,0.25,95.586,95.483,0.25]
["bitfinex","SOLUSD",1643499326132,0.25,95.586,95.482,0.25]
["bitfinex","SOLUSD",1643499326990,0.25,95.586,95.482,104.45]
["bitfinex","SOLUSD",1643499327271,0.25,95.586,95.482,0.25]
["bitfinex","SOLUSD",1643499327469,37.24547759,95.587,95.482,0.25]
["bitfinex","SOLUSD",1643499327667,37.24547759,95.587,95.482,104.45]
["bitfinex","SOLUSD",1643499328066,37.24547759,95.587,95.48,15.14]
["bitfinex","SOLUSD",1643499328268,6.0,95.577,95.46,15.14]
["bitfinex","SOLUSD",1643499328489,24.3981,95.576,95.46,15.14]
["bitfinex","SOLUSD",1643499328678,30.3981,95.576,95.46,15.14]
["bitfinex","SOLUSD",1643499328868,6.0,95.574,95.46,15.14]
["bitfinex","SOLUSD",1643499329092,6.0,95.566,95.461,24.9214]
["bitfinex","SOLUSD",1643499329272,38.54338999,95.565,95.461,24.9214]
["bitfinex","SOLUSD",1643499329477,23.8897,95.564,95.461,24.9214]
["bitfinex","SOLUSD",1643499329723,6.0,95.555,95.461,24.9214]
["bitfinex","SOLUSD",1643499329906,6.25,95.554,95.461,24.9214]
["bitfinex","SOLUSD",1643499330470,22.7083,95.553,95.461,24.9214]
["bitfinex","SOLUSD",1643499330871,6.0,95.543,95.461,24.9214]
["bitfinex","SOLUSD",1643499331110,38.60866379,95.542,95.461,24.9214]
["bitfinex","SOLUSD",1643499331272,38.85866379,95.542,95.461,24.9214]
["bitfinex","SOLUSD",1643499331675,24.6723,95.541,95.461,24.9214]
["bitfinex","SOLUSD",1643499331892,0.25,95.54,95.461,24.9214]
["bitfinex","SOLUSD",1643499332138,0.25,95.54,95.462,0.25]
["bitfinex","SOLUSD",1643499335279,6.0,95.531,95.461,0.25]
["bitfinex","SOLUSD",1643499335685,23.5463,95.53,95.461,0.25]
["bitfinex","SOLUSD",1643499337822,23.5463,95.53,95.46,15.14]
["bitfinex","SOLUSD",1643499338023,6.0,95.52,95.45,1.44867663]
["bitfinex","SOLUSD",1643499338216,43.38745988,95.519,95.45,1.44867663]
["bitfinex","SOLUSD",1643499338414,43.63745988,95.519,95.443,1.44867663]
["bitfinex","SOLUSD",1643499338628,6.0,95.509,95.443,1.44867663]
["bitfinex","SOLUSD",1643499338895,0.25,95.508,95.442,1.44867663]
["bitfinex","SOLUSD",1643499339013,0.25,95.508,95.428,17.95712405]
["bitfinex","SOLUSD",1643499339014,0.25,95.508,95.441,1.44867663]
["bitfinex","SOLUSD",1643499339214,0.25,95.508,95.428,17.95712405]
["bitfinex","SOLUSD",1643499339215,0.25,95.508,95.44,1.44867663]
["bitfinex","SOLUSD",1643499339432,0.25,95.508,95.442,1.44867663]
["bitfinex","SOLUSD",1643499339716,24.1207,95.518,95.443,0.25]
["bitfinex","SOLUSD",1643499339917,0.25,95.517,95.453,1.44867663]
["bitfinex","SOLUSD",1643499340321,0.25,95.517,95.454,0.25]
["bitfinex","SOLUSD",1643499340517,6.0,95.508,95.454,0.25]
["bitfinex","SOLUSD",1643499340729,0.25,95.517,95.454,0.25]
["bitfinex","SOLUSD",1643499340919,0.25,95.507,95.454,0.25]
["bitfinex","SOLUSD",1643499341218,6.0,95.508,95.454,0.25]
["bitfinex","SOLUSD",1643499341425,0.25,95.517,95.492,1.1577734]
["bitfinex","SOLUSD",1643499341659,0.25,95.507,95.492,1.1577734]
["bitfinex","SOLUSD",1643499341829,0.25,95.517,95.492,1.1577734]
["bitfinex","SOLUSD",1643499342020,6.0,95.508,95.492,1.1577734]
["bitfinex","SOLUSD",1643499342620,6.0,95.508,95.493,0.25]
["bitfinex","SOLUSD",1643499343029,24.1207,95.518,95.493,0.25]
["bitfinex","SOLUSD",1643499346237,1.43092303,95.563,95.493,0.25]
["bitfinex","SOLUSD",1643499346422,24.0048,95.551,95.493,0.25]
["bitfinex","SOLUSD",1643499346638,1.43092303,95.566,95.494,2.25885795]
["bitfinex","SOLUSD",1643499346831,1.43092303,95.581,95.502,6.0]
["bitfinex","SOLUSD",1643499347025,1.43092303,95.589,95.504,6.0]
["bitfinex","SOLUSD",1643499347235,1.43092303,95.602,95.505,25.62617663]
["bitfinex","SOLUSD",1643499347431,1.43092303,95.604,95.514,104.2]
["bitfinex","SOLUSD",1643499347640,1.43092303,95.604,95.524,6.0]
["bitfinex","SOLUSD",1643499347828,1.43092303,95.604,95.53,15.14]
["bitfinex","SOLUSD",1643499348026,1.43092303,95.604,95.54,6.0]
["bitfinex","SOLUSD",1643499348245,1.43092303,95.605,95.54,6.0]
["bitfinex","SOLUSD",1643499348425,1.43092303,95.609,95.541,0.25]
["bitfinex","SOLUSD",1643499348706,1.43092303,95.614,95.541,6.25]
["bitfinex","SOLUSD",1643499349025,1.43092303,95.614,95.542,2.25885795]
["bitfinex","SOLUSD",1643499349242,48.664,95.634,95.542,2.25885795]
["bitfinex","SOLUSD",1643499349243,1.43092303,95.617,95.542,2.25885795]
["bitfinex","SOLUSD",1643499349441,48.664,95.634,95.552,6.0]
["bitfinex","SOLUSD",1643499349683,0.83111029,95.641,95.552,6.0]
["bitfinex","SOLUSD",1643499349684,1.4389382,95.622,95.56,15.14]
["bitfinex","SOLUSD",1643499349888,1.4389382,95.637,95.561,104.45]
["bitfinex","SOLUSD",1643499350050,0.83111029,95.641,95.571,6.0]
["bitfinex","SOLUSD",1643499350322,0.83111029,95.641,95.58,15.14]
["bitfinex","SOLUSD",1643499350457,0.2,95.675,95.58,15.14]
["bitfinex","SOLUSD",1643499350649,1.4389382,95.68,95.591,104.2]
["bitfinex","SOLUSD",1643499350846,1.4389382,95.691,95.6,15.14]
["bitfinex","SOLUSD",1643499351204,1.4389382,95.69,95.61,6.0]
["bitfinex","SOLUSD",1643499351381,0.2,95.697,95.611,0.25]
["bitfinex","SOLUSD",1643499351382,1.6389382,95.697,95.611,0.25]
["bitfinex","SOLUSD",1643499351534,39.48893876,95.668,95.611,6.0]
["bitfinex","SOLUSD",1643499351732,39.48893876,95.668,95.611,0.25]
["bitfinex","SOLUSD",1643499351733,0.2,95.667,95.611,0.25]
["bitfinex","SOLUSD",1643499351935,0.2,95.667,95.601,104.2]
["bitfinex","SOLUSD",1643499352532,1.4389382,95.684,95.601,104.2]
["bitfinex","SOLUSD",1643499352738,1.4389382,95.685,95.6,15.14]
["bitfinex","SOLUSD",1643499352930,6.0,95.674,95.58,15.14]
["bitfinex","SOLUSD",1643499353129,0.06822104,95.687,95.577,104.2]
["bitfinex","SOLUSD",1643499353130,6.0,95.675,95.577,104.2]
["bitfinex","SOLUSD",1643499353436,33.93085609,95.653,95.577,104.2]
["bitfinex","SOLUSD",1643499353530,0.2,95.652,95.577,104.2]
["bitfinex","SOLUSD",1643499353741,0.45,95.652,95.577,104.2]
["bitfinex","SOLUSD",1643499353933,0.2,95.652,95.59,15.14]
["bitfinex","SOLUSD",1643499354132,1.4389382,95.694,95.6,6.0]
["bitfinex","SOLUSD",1643499354330,0.2,95.696,95.601,0.25]
["bitfinex","SOLUSD",1643499354536,0.2,95.696,95.601,6.25]
["bitfinex","SOLUSD",1643499354853,0.2,95.696,95.601,0.25]
["bitfinex","SOLUSD",1643499354854,40.99361748,95.682,95.601,0.25]
["bitfinex","SOLUSD",1643499355032,0.2,95.696,95.601,0.25]
["bitfinex","SOLUSD",1643499355232,0.25,95.681,95.601,0.25]
["bitfinex","SOLUSD",1643499355432,6.06822104,95.687,95.601,0.25]
["bitfinex","SOLUSD",1643499355638,6.0,95.677,95.601,0.25]
["bitfinex","SOLUSD",1643499355835,0.25,95.676,95.601,0.25]
["bitfinex","SOLUSD",1643499356233,0.39243447,95.653,95.601,0.25]
["bitfinex","SOLUSD",1643499356433,0.39243447,95.653,95.6,15.14]
["bitfinex","SOLUSD",1643499357233,0.39243447,95.653,95.61,6.0]
["bitfinex","SOLUSD",1643499357647,0.39243447,95.653,95.611,6.0]
["bitfinex","SOLUSD",1643499358141,0.39243447,95.653,95.61,15.14]
["bitfinex","SOLUSD",1643499359337,0.39243447,95.653,95.611,0.25]
["bitfinex","SOLUSD",1643499366666,0.13306341,95.666,95.611,0.25]
["bitfinex","SOLUSD",1643499371878,0.25,95.675,95.611,0.25]
["bitfinex","SOLUSD",1643499374277,0.25,95.675,95.594,6.0]
["bitfinex","SOLUSD",1643499374476,0.25,95.675,95.59,6.0]
["bitfinex","SOLUSD",1643499374691,6.25,95.675,95.59,6.0]
["bitfinex","SOLUSD",1643499374875,6.38306341,95.675,95.591,0.25]
["bitfinex","SOLUSD",1643499375075,6.25,95.675,95.591,6.25]
["bitfinex","SOLUSD",1643499376081,6.0,95.67,95.591,6.25]
["bitfinex","SOLUSD",1643499376277,33.83751594,95.669,95.591,0.25]
["bitfinex","SOLUSD",1643499376520,0.13306341,95.668,95.57,15.14]
["bitfinex","SOLUSD",1643499376778,45.55144461,95.653,95.557,1.44867663]
["bitfinex","SOLUSD",1643499377020,7.4389382,95.643,95.545,1.44867663]
["bitfinex","SOLUSD",1643499377177,7.4389382,95.643,95.52,15.14]
["bitfinex","SOLUSD",1643499377178,1.4389382,95.64,95.532,1.44867663]
["bitfinex","SOLUSD",1643499377376,1.4389382,95.637,95.529,1.44867663]
["bitfinex","SOLUSD",1643499377591,6.0,95.627,95.53,15.14]
["bitfinex","SOLUSD",1643499377783,0.25,95.626,95.531,0.25]
["bitfinex","SOLUSD",1643499377988,6.0,95.619,95.531,0.25]
["bitfinex","SOLUSD",1643499378376,0.25,95.618,95.53,15.14]
["bitfinex","SOLUSD",1643499378586,6.25,95.618,95.53,15.14]
["bitfinex","SOLUSD",1643499379384,6.0,95.618,95.54,6.0]
["bitfinex","SOLUSD",1643499379623,0.25,95.617,95.54,6.0]
["bitfinex","SOLUSD",1643499379787,0.25,95.617,95.541,0.25]
["bitfinex","SOLUSD",1643499380000,0.25,95.617,95.541,6.25]
["bitfinex","SOLUSD",1643499380883,0.25,95.617,95.604,1.1577734]
["bitfinex","SOLUSD",1643499381693,0.38306341,95.627,95.604,1.1577734]
["bitfinex","SOLUSD",1643499383517,0.13306341,95.627,95.604,1.1577734]
["bitfinex","SOLUSD",1643499383699,0.38306341,95.627,95.604,1.1577734]
["bitfinex","SOLUSD",1643499387593,0.13306341,95.627,95.604,1.1577734]
["bitfinex","SOLUSD",1643499387792,0.13306341,95.651,95.604,1.1577734]
["bitfinex","SOLUSD",1643499388692,42.07194218,95.651,95.604,1.1577734]
["bitfinex","SOLUSD",1643499388891,0.38306341,95.65,95.604,1.1577734]
["bitfinex","SOLUSD",1643499389691,0.13306341,95.65,95.605,0.25]
["bitfinex","SOLUSD",1643499389892,0.13306341,95.65,95.604,1.1577734]
["bitfinex","SOLUSD",1643499390337,0.13306341,95.65,95.605,0.25]
["bitfinex","SOLUSD",1643499390524,0.13306341,95.65,95.604,1.1577734]
["bitfinex","SOLUSD",1643499390721,0.13306341,95.651,95.605,0.25]
["bitfinex","SOLUSD",1643499391323,45.07637521,95.651,95.604,1.1577734]
["bitfinex","SOLUSD",1643499391533,0.13306341,95.65,95.604,1.1577734]
["bitfinex","SOLUSD",1643499391719,0.13306341,95.65,95.605,0.25]
["bitfinex","SOLUSD",1643499394721,0.13306341,95.651,95.605,0.25]
["bitfinex","SOLUSD",1643499397147,0.13306341,95.675,95.614,6.0]
["bitfinex","SOLUSD",1643499397330,0.13306341,95.695,95.615,104.45]
["bitfinex","SOLUSD",1643499397627,0.13306341,95.695,95.625,6.0]
["bitfinex","SOLUSD",1643499397824,24.82616341,95.721,95.626,0.25]
["bitfinex","SOLUSD",1643499398034,24.82616341,95.721,95.626,104.45]
["bitfinex","SOLUSD",1643499398335,0.13306341,95.72,95.626,104.45]
["bitfinex","SOLUSD",1643499398650,6.0,95.711,95.626,104.45]
["bitfinex","SOLUSD",1643499398825,0.25,95.71,95.626,104.45]
["bitfinex","SOLUSD",1643499399025,6.25,95.71,95.626,104.45]
["bitfinex","SOLUSD",1643499399425,0.13644208,95.687,95.626,104.45]
["bitfinex","SOLUSD",1643499402440,0.13644208,95.687,95.627,2.26460782]
["bitfinex","SOLUSD",1643499402844,0.13644208,95.687,95.641,104.2]
["bitfinex","SOLUSD",1643499403031,0.13644208,95.687,95.64,15.14]
["bitfinex","SOLUSD",1643499403032,0.13644208,95.687,95.652,104.2]
["bitfinex","SOLUSD",1643499403432,0.13644208,95.687,95.653,0.25]
["bitfinex","SOLUSD",1643499405438,0.13644208,95.687,95.641,0.25]
["bitfinex","SOLUSD",1643499410975,0.13644208,95.687,95.641,104.45]
["bitfinex","SOLUSD",1643499412880,0.13644208,95.687,95.64,15.14]
["bitfinex","SOLUSD",1643499413282,0.13644208,95.687,95.641,1.341432]
["bitfinex","SOLUSD",1643499413889,0.13644208,95.687,95.641,105.541432]
["bitfinex","SOLUSD",1643499414374,0.13644208,95.687,95.642,0.25]
["bitfinex","SOLUSD",1643499414603,0.13644208,95.687,95.651,6.0]
["bitfinex","SOLUSD",1643499414776,0.13644208,95.687,95.652,0.25]
["bitfinex","SOLUSD",1643499416575,0.13644208,95.687,95.66,6.0]
["bitfinex","SOLUSD",1643499416779,0.13644208,95.687,95.661,0.25]
["bitfinex","SOLUSD",1643499418813,0.13644208,95.687,95.66,6.0]
["bitfinex","SOLUSD",1643499419585,0.13644208,95.687,95.67,15.14]
["bitfinex","SOLUSD",1643499419986,0.13644208,95.687,95.671,26.95580782]
["bitfinex","SOLUSD",1643499420181,0.13644208,95.687,95.671,27.20580782]
["bitfinex","SOLUSD",1643499420393,0.13644208,95.687,95.672,104.2]
["bitfinex","SOLUSD",1643499420781,0.13644208,95.687,95.673,0.25]
["bitfinex","SOLUSD",1643499421885,0.13644208,95.687,95.672,104.2]
["bitfinex","SOLUSD",1643499422983,0.13644208,95.687,95.671,24.6912]
["bitfinex","SOLUSD",1643499423203,0.13644208,95.687,95.65,15.14]
["bitfinex","SOLUSD",1643499423398,0.13644208,95.687,95.672,2.26460782]
["bitfinex","SOLUSD",1643499423783,0.13644208,95.687,95.68,15.14]
["bitfinex","SOLUSD",1643499424186,0.13644208,95.687,95.681,0.25]
["bitfinex","SOLUSD",1643499426696,0.13644208,95.687,95.66,15.14]
["bitfinex","SOLUSD",1643499426892,0.13644208,95.687,95.681,0.25]
["bitfinex","SOLUSD",1643499427286,0.13644208,95.687,95.661,104.2]
["bitfinex","SOLUSD",1643499427687,0.13644208,95.687,95.66,15.14]
["bitfinex","SOLUSD",1643499428149,0.13644208,95.687,95.662,19.32923071]
["bitfinex","SOLUSD",1643499428521,0.13644208,95.687,95.663,0.25]
["bitfinex","SOLUSD",1643499428893,0.13644208,95.687,95.662,19.32923071]
["bitfinex","SOLUSD",1643499429788,0.13644208,95.687,95.66,15.14]
["bitfinex","SOLUSD",1643499430802,0.13644208,95.687,95.677,1.1577734]
["bitfinex","SOLUSD",1643499433491,6.0,95.68,95.677,1.1577734]
["bitfinex","SOLUSD",1643499435493,0.25,95.679,95.641,1.341432]
["bitfinex","SOLUSD",1643499435999,0.13644208,95.687,95.641,1.341432]
["bitfinex","SOLUSD",1643499436194,0.25,95.679,95.642,0.25]
["bitfinex","SOLUSD",1643499436395,0.13644208,95.687,95.642,0.25]
["bitfinex","SOLUSD",1643499437199,0.13644208,95.687,95.641,1.341432]
["bitfinex","SOLUSD",1643499437598,0.13644208,95.687,95.642,0.25]
["bitfinex","SOLUSD",1643499439501,0.13644208,95.687,95.641,1.341432]
["bitfinex","SOLUSD",1643499439601,6.0,95.68,95.583,2.91734177]
["bitfinex","SOLUSD",1643499439801,6.0,95.68,95.562,2.91734177]
["bitfinex","SOLUSD",1643499439802,0.25,95.679,95.562,2.91734177]
["bitfinex","SOLUSD",1643499440007,0.25,95.679,95.572,6.0]
["bitfinex","SOLUSD",1643499440008,6.0,95.676,95.572,6.0]
["bitfinex","SOLUSD",1643499440199,64.14343019,95.675,95.572,6.0]
["bitfinex","SOLUSD",1643499440403,64.14343019,95.675,95.564,104.2]
["bitfinex","SOLUSD",1643499440404,6.0,95.665,95.564,104.2]
["bitfinex","SOLUSD",1643499440813,0.25,95.664,95.564,104.2]
["bitfinex","SOLUSD",1643499441549,6.0,95.66,95.564,104.2]
["bitfinex","SOLUSD",1643499441899,23.0103,95.659,95.565,0.25]
["bitfinex","SOLUSD",1643499442100,6.0,95.649,95.565,0.25]
["bitfinex","SOLUSD",1643499442402,0.25,95.648,95.565,0.25]
["bitfinex","SOLUSD",1643499442645,0.25,95.648,95.564,104.2]
["bitfinex","SOLUSD",1643499442832,0.25,95.648,95.565,22.9066]
["bitfinex","SOLUSD",1643499444704,0.13306341,95.658,95.575,6.0]
["bitfinex","SOLUSD",1643499444913,0.13306341,95.658,95.576,0.25]
["bitfinex","SOLUSD",1643499445108,0.13306341,95.658,95.576,8.51460782]
["bitfinex","SOLUSD",1643499445310,0.13306341,95.658,95.577,2.26460782]
["bitfinex","SOLUSD",1643499445508,0.13306341,95.658,95.578,23.9865]
["bitfinex","SOLUSD",1643499445708,0.13306341,95.658,95.578,24.2365]
["bitfinex","SOLUSD",1643499445965,6.0,95.649,95.579,2.26460782]
["bitfinex","SOLUSD",1643499446325,0.25,95.648,95.58,0.25]
["bitfinex","SOLUSD",1643499448315,0.25,95.648,95.579,2.26460782]
["bitfinex","SOLUSD",1643499448519,0.25,95.648,95.547,2.26460782]
["bitfinex","SOLUSD",1643499448716,127.076,95.648,95.547,2.26460782]
["bitfinex","SOLUSD",1643499448940,2.95669142,95.647,95.541,24.5217]
["bitfinex","SOLUSD",1643499449182,37.78815375,95.636,95.518,2.91734177]
["bitfinex","SOLUSD",1643499449321,0.25,95.635,95.52,30.9578]
["bitfinex","SOLUSD",1643499449521,6.0,95.626,95.53,6.0]
["bitfinex","SOLUSD",1643499449720,6.0,95.626,95.531,24.7305]
["bitfinex","SOLUSD",1643499449721,22.9819,95.625,95.531,24.7305]
["bitfinex","SOLUSD",1643499449915,0.13306341,95.624,95.531,24.7305]
["bitfinex","SOLUSD",1643499450117,6.0,95.615,95.541,6.0]
["bitfinex","SOLUSD",1643499450403,0.25,95.614,95.541,6.0]
["bitfinex","SOLUSD",1643499450765,0.25,95.614,95.542,0.25]
["bitfinex","SOLUSD",1643499450961,0.25,95.614,95.532,0.25]
["bitfinex","SOLUSD",1643499451754,0.25,95.614,95.533,2.26460782]
["bitfinex","SOLUSD",1643499452166,0.25,95.614,95.534,0.25]
["bitfinex","SOLUSD",1643499453456,0.25,95.614,95.532,0.25]
["bitfinex","SOLUSD",1643499455889,0.25,95.614,95.533,2.26460782]
["bitfinex","SOLUSD",1643499456064,0.25,95.614,95.543,6.0]
["bitfinex","SOLUSD",1643499456277,0.25,95.614,95.544,0.25]
["bitfinex","SOLUSD",1643499457870,0.25,95.614,95.534,0.25]
["bitfinex","SOLUSD",1643499460160,0.13306341,95.624,95.544,104.2]
["bitfinex","SOLUSD",1643499460319,0.13306341,95.624,95.55,15.14]
["bitfinex","SOLUSD",1643499460486,0.13306341,95.635,95.551,104.2]
["bitfinex","SOLUSD",1643499460683,0.13306341,95.646,95.56,6.0]
["bitfinex","SOLUSD",1643499460874,0.13306341,95.646,95.561,28.9956]
["bitfinex","SOLUSD",1643499461298,0.13306341,95.646,95.57,6.0]
["bitfinex","SOLUSD",1643499461389,37.26803776,95.646,95.571,0.25]
["bitfinex","SOLUSD",1643499461597,0.13306341,95.645,95.573,6.0]
["bitfinex","SOLUSD",1643499461786,0.13306341,95.645,95.574,24.5869]
["bitfinex","SOLUSD",1643499462187,0.38306341,95.645,95.574,24.5869]
["bitfinex","SOLUSD",1643499463489,6.0,95.636,95.574,24.5869]
["bitfinex","SOLUSD",1643499463891,0.25,95.635,95.574,24.5869]
["bitfinex","SOLUSD",1643499465098,0.25,95.635,95.574,24.3369]
["bitfinex","SOLUSD",1643499466297,0.25,95.635,95.575,0.25]
["bitfinex","SOLUSD",1643499467898,0.38306341,95.645,95.575,0.25]
["bitfinex","SOLUSD",1643499468497,6.0,95.636,95.575,0.25]
["bitfinex","SOLUSD",1643499468903,0.25,95.635,95.575,0.25]
["bitfinex","SOLUSD",1643499469720,6.0,95.636,95.575,104.45]
["bitfinex","SOLUSD",1643499469900,6.0,95.636,95.59,15.14]
["bitfinex","SOLUSD",1643499470209,6.0,95.67,95.59,15.14]
["bitfinex","SOLUSD",1643499470302,0.25,95.669,95.591,0.25]
["bitfinex","SOLUSD",1643499470716,0.25,95.669,95.577,23.4099]
["bitfinex","SOLUSD",1643499470900,2.95669142,95.668,95.564,2.26460782]
["bitfinex","SOLUSD",1643499471228,21.694,95.66,95.56,15.14]
["bitfinex","SOLUSD",1643499471402,6.0,95.658,95.56,15.14]
["bitfinex","SOLUSD",1643499471709,35.80553566,95.649,95.56,15.14]
["bitfinex","SOLUSD",1643499471902,24.92306341,95.648,95.543,2.91734177]
["bitfinex","SOLUSD",1643499472102,6.0,95.638,95.542,19.98448844]
["bitfinex","SOLUSD",1643499472322,24.79,95.637,95.544,3.93556134]
["bitfinex","SOLUSD",1643499472503,6.0,95.635,95.544,3.93556134]
["bitfinex","SOLUSD",1643499472707,6.0,95.627,95.544,3.93556134]
["bitfinex","SOLUSD",1643499472912,0.25,95.626,95.542,17.06714667]
["bitfinex","SOLUSD",1643499473116,23.9576,95.626,95.542,17.06714667]
["bitfinex","SOLUSD",1643499473393,0.13306341,95.625,95.54,15.14]
["bitfinex","SOLUSD",1643499473508,36.66600435,95.615,95.54,15.14]
["bitfinex","SOLUSD",1643499473706,0.13306341,95.614,95.54,15.14]
["bitfinex","SOLUSD",1643499473924,0.38306341,95.614,95.54,15.14]
["bitfinex","SOLUSD",1643499474105,6.0,95.605,95.54,15.14]
["bitfinex","SOLUSD",1643499474308,0.25,95.604,95.54,15.14]
["bitfinex","SOLUSD",1643499474524,6.25,95.604,95.54,15.14]
["bitfinex","SOLUSD",1643499474708,6.38306341,95.604,95.54,15.14]
["bitfinex","SOLUSD",1643499474906,6.25,95.604,95.54,15.14]
["bitfinex","SOLUSD",1643499475919,0.25,95.604,95.54,15.14]
["bitfinex","SOLUSD",1643499476311,0.25,95.604,95.541,0.25]
["bitfinex","SOLUSD",1643499476312,6.0,95.604,95.541,0.25]
["bitfinex","SOLUSD",1643499476725,0.25,95.603,95.541,0.25]
["bitfinex","SOLUSD",1643499477807,0.38306341,95.613,95.541,0.25]
["bitfinex","SOLUSD",1643499478122,6.0,95.604,95.541,0.25]
["bitfinex","SOLUSD",1643499478311,0.25,95.603,95.541,0.25]
["bitfinex","SOLUSD",1643499478517,0.25,95.603,95.521,2.91734177]
["bitfinex","SOLUSD",1643499478518,113.40669142,95.603,95.521,2.91734177]
["bitfinex","SOLUSD",1643499478728,0.13306341,95.602,95.504,2.91734177]
["bitfinex","SOLUSD",1643499479015,0.13306341,95.602,95.463,24.9249]
["bitfinex","SOLUSD",1643499479016,36.844,95.6,95.489,2.91734177]
["bitfinex","SOLUSD",1643499479229,3.0,95.594,95.475,2.91734177]
["bitfinex","SOLUSD",1643499479418,15.14,95.59,95.475,2.91734177]
["bitfinex","SOLUSD",1643499479614,46.62456303,95.579,95.475,2.91734177]
["bitfinex","SOLUSD",1643499479820,0.38306341,95.578,95.472,2.91734177]
["bitfinex","SOLUSD",1643499480030,6.0,95.569,95.472,2.91734177]
["bitfinex","SOLUSD",1643499480229,22.6949,95.568,95.473,3.93373026]
["bitfinex","SOLUSD",1643499480441,22.6949,95.568,95.463,24.9249]
["bitfinex","SOLUSD",1643499480442,6.0,95.56,95.471,2.91734177]
["bitfinex","SOLUSD",1643499480747,6.0,95.558,95.471,2.91734177]
["bitfinex","SOLUSD",1643499481150,23.8077,95.557,95.471,2.91734177]
["bitfinex","SOLUSD",1643499481344,0.13306341,95.556,95.472,0.25]
["bitfinex","SOLUSD",1643499481549,36.28689033,95.546,95.473,3.93373026]
["bitfinex","SOLUSD",1643499481745,0.13306341,95.545,95.473,3.93373026]
["bitfinex","SOLUSD",1643499481950,0.38306341,95.545,95.474,0.25]
["bitfinex","SOLUSD",1643499482345,0.13306341,95.545,95.483,6.0]
["bitfinex","SOLUSD",1643499482546,6.0,95.569,95.485,6.0]
["bitfinex","SOLUSD",1643499482959,6.25,95.568,95.486,4.18373026]
["bitfinex","SOLUSD",1643499483158,6.25,95.568,95.487,3.93373026]
["bitfinex","SOLUSD",1643499483451,45.16203977,95.567,95.488,0.25]
["bitfinex","SOLUSD",1643499483662,0.13306341,95.566,95.488,0.25]
["bitfinex","SOLUSD",1643499483845,0.38306341,95.566,95.488,0.25]
["bitfinex","SOLUSD",1643499484558,0.38306341,95.566,95.486,0.25]
["bitfinex","SOLUSD",1643499484746,0.38306341,95.566,95.494,6.0]
["bitfinex","SOLUSD",1643499484950,0.13306341,95.566,95.495,104.45]
["bitfinex","SOLUSD",1643499485146,0.13306341,95.578,95.506,104.2]
["bitfinex","SOLUSD",1643499485374,0.38306341,95.608,95.508,104.2]
["bitfinex","SOLUSD",1643499485632,0.38306341,95.608,95.518,6.0]
["bitfinex","SOLUSD",1643499485753,0.38306341,95.608,95.521,104.2]
["bitfinex","SOLUSD",1643499485949,38.05948841,95.608,95.521,104.2]
["bitfinex","SOLUSD",1643499486151,0.13306341,95.607,95.532,104.2]
["bitfinex","SOLUSD",1643499486348,0.13306341,95.607,95.533,0.25]
["bitfinex","SOLUSD",1643499487558,0.13306341,95.607,95.523,0.25]
["bitfinex","SOLUSD",1643499487757,6.0,95.598,95.521,0.25]
["bitfinex","SOLUSD",1643499488253,0.25,95.597,95.521,0.25]
["bitfinex","SOLUSD",1643499490055,0.25,95.597,95.52,15.14]
["bitfinex","SOLUSD",1643499490464,0.25,95.597,95.52,15.00693659]
["bitfinex","SOLUSD",1643499491270,0.25,95.597,95.521,0.25]
["bitfinex","SOLUSD",1643499491476,0.25,95.597,95.53,6.0]
["bitfinex","SOLUSD",1643499491867,0.25,95.607,95.531,0.25]
["bitfinex","SOLUSD",1643499492055,6.0,95.598,95.531,0.25]
["bitfinex","SOLUSD",1643499492264,0.25,95.597,95.531,0.25]
["bitfinex","SOLUSD",1643499494325,0.25,95.597,95.522,104.45]
["bitfinex","SOLUSD",1643499495360,0.25,95.597,95.532,6.0]
["bitfinex","SOLUSD",1643499495860,0.45,95.607,95.533,0.25]
["bitfinex","SOLUSD",1643499497465,0.45,95.607,95.533,24.914]
["bitfinex","SOLUSD",1643499498263,0.45,95.607,95.533,26.36369111]
["bitfinex","SOLUSD",1643499498467,0.45,95.607,95.533,24.914]
["bitfinex","SOLUSD",1643499498762,0.45,95.607,95.534,1.44969111]
["bitfinex","SOLUSD",1643499498968,0.45,95.607,95.535,1.44969111]
["bitfinex","SOLUSD",1643499499367,0.45,95.607,95.536,0.25]
["bitfinex","SOLUSD",1643499499572,0.45,95.607,95.534,1.44969111]
["bitfinex","SOLUSD",1643499499764,0.45,95.607,95.535,0.25]
["bitfinex","SOLUSD",1643499499963,0.45,95.607,95.535,1.69969111]
["bitfinex","SOLUSD",1643499500764,0.45,95.607,95.54,1.44969111]
["bitfinex","SOLUSD",1643499501369,6.0,95.598,95.541,0.25]
["bitfinex","SOLUSD",1643499501574,6.0,95.598,95.541,1.69969111]
["bitfinex","SOLUSD",1643499501766,0.45,95.607,95.541,1.69969111]
["bitfinex","SOLUSD",1643499501965,0.45,95.607,95.541,0.25]
["bitfinex","SOLUSD",1643499502166,0.45,95.607,95.541,1.69969111]
["bitfinex","SOLUSD",1643499502381,0.45,95.607,95.542,1.44969111]
["bitfinex","SOLUSD",1643499502578,0.45,95.607,95.545,1.44969111]
["bitfinex","SOLUSD",1643499502765,0.45,95.607,95.546,0.25]
["bitfinex","SOLUSD",1643499503173,0.45,95.607,95.547,1.44969111]
["bitfinex","SOLUSD",1643499503374,0.45,95.607,95.548,0.25]
["bitfinex","SOLUSD",1643499503666,0.45,95.607,95.548,1.69969111]
["bitfinex","SOLUSD",1643499503866,0.45,95.607,95.548,0.25]
["bitfinex","SOLUSD",1643499504865,0.45,95.607,95.548,1.69969111]
["bitfinex","SOLUSD",1643499505067,0.45,95.607,95.548,1.44969111]
["bitfinex","SOLUSD",1643499505279,0.45,95.607,95.549,0.25]
["bitfinex","SOLUSD",1643499506693,0.45,95.607,95.548,1.44969111]
["bitfinex","SOLUSD",1643499506870,0.45,95.607,95.534,0.25]
["bitfinex","SOLUSD",1643499506871,0.45,95.607,95.547,1.44969111]
["bitfinex","SOLUSD",1643499507292,0.45,95.607,94.35,0.2]
["bitfinex","SOLUSD",1643499507293,6.0,95.598,95.541,1.44969111]
["bitfinex","SOLUSD",1643499507492,6.0,95.598,95.525,1.44969111]
["bitfinex","SOLUSD",1643499507762,6.0,95.596,95.524,1.44969111]
["bitfinex","SOLUSD",1643499507877,0.25,95.595,95.523,1.44969111]
["bitfinex","SOLUSD",1643499508095,6.0,95.587,95.523,1.44969111]
["bitfinex","SOLUSD",1643499508275,6.25,95.586,95.518,1.44969111]
["bitfinex","SOLUSD",1643499508475,24.1508,95.585,95.517,1.44969111]
["bitfinex","SOLUSD",1643499508683,0.2,95.584,95.516,1.44969111]
["bitfinex","SOLUSD",1643499508875,0.45,95.584,95.516,1.44969111]
["bitfinex","SOLUSD",1643499509077,38.08870805,95.574,95.517,1.44969111]
["bitfinex","SOLUSD",1643499509283,0.45,95.573,95.516,1.44969111]
["bitfinex","SOLUSD",1643499509482,6.0,95.564,95.513,1.44969111]
["bitfinex","SOLUSD",1643499509941,6.25,95.563,95.509,1.44969111]
["bitfinex","SOLUSD",1643499510076,6.45,95.563,95.509,1.44969111]
["bitfinex","SOLUSD",1643499510274,6.25,95.563,95.509,1.44969111]
["bitfinex","SOLUSD",1643499510674,6.25,95.563,95.49,23.6266]
["bitfinex","SOLUSD",1643499510675,6.25,95.563,95.508,1.44969111]
["bitfinex","SOLUSD",1643499512092,6.25,95.563,95.507,1.44969111]
["bitfinex","SOLUSD",1643499512278,6.25,95.563,95.506,1.44969111]
["bitfinex","SOLUSD",1643499513117,6.25,95.563,95.507,1.44969111]
["bitfinex","SOLUSD",1643499514237,6.25,95.563,95.506,1.44969111]
["bitfinex","SOLUSD",1643499515324,6.25,95.563,95.505,1.44969111]
["bitfinex","SOLUSD",1643499517119,6.25,95.563,95.503,1.44969111]
["bitfinex","SOLUSD",1643499517326,6.25,95.563,95.504,0.25]
["bitfinex","SOLUSD",1643499518328,6.25,95.563,95.504,1.69969111]
["bitfinex","SOLUSD",1643499518516,6.25,95.563,95.504,1.44969111]
["bitfinex","SOLUSD",1643499519322,6.25,95.563,95.502,1.44969111]
["bitfinex","SOLUSD",1643499519525,6.25,95.563,95.503,1.44969111]
["bitfinex","SOLUSD",1643499519735,6.25,95.563,95.502,1.44969111]
["bitfinex","SOLUSD",1643499520120,6.25,95.563,95.501,1.44969111]
["bitfinex","SOLUSD",1643499520326,6.25,95.563,95.502,1.44969111]
["bitfinex","SOLUSD",1643499521117,6.25,95.563,95.501,1.44969111]
["bitfinex","SOLUSD",1643499521418,6.25,95.563,95.502,0.25]
["bitfinex","SOLUSD",1643499521419,6.0,95.563,95.502,0.25]
["bitfinex","SOLUSD",1643499521667,6.0,95.564,95.508,1.44969111]
["bitfinex","SOLUSD",1643499521833,0.2,95.573,95.512,1.44969111]
["bitfinex","SOLUSD",1643499522021,0.2,95.573,95.514,1.44969111]
["bitfinex","SOLUSD",1643499522480,0.2,95.573,95.515,0.25]
["bitfinex","SOLUSD",1643499522628,0.2,95.573,95.515,1.69969111]
["bitfinex","SOLUSD",1643499522817,0.45,95.573,95.515,1.69969111]
["bitfinex","SOLUSD",1643499523017,0.2,95.573,95.515,1.69969111]
["bitfinex","SOLUSD",1643499523763,0.2,95.573,95.516,1.44969111]
["bitfinex","SOLUSD",1643499523933,0.2,95.573,95.515,1.69969111]
["bitfinex","SOLUSD",1643499524119,0.2,95.573,95.515,1.44969111]
["bitfinex","SOLUSD",1643499524324,0.2,95.573,95.516,0.25]
["bitfinex","SOLUSD",1643499524325,0.45,95.573,95.516,0.25]
["bitfinex","SOLUSD",1643499525225,0.45,95.573,95.517,1.44969111]
["bitfinex","SOLUSD",1643499525663,0.45,95.573,95.518,0.25]
["bitfinex","SOLUSD",1643499527055,0.45,95.573,95.518,1.69969111]
["bitfinex","SOLUSD",1643499527253,0.45,95.573,95.519,0.25]
["bitfinex","SOLUSD",1643499527454,0.45,95.573,95.519,1.69969111]
["bitfinex","SOLUSD",1643499528264,0.2,95.573,95.519,0.25]
["bitfinex","SOLUSD",1643499528456,0.2,95.629,95.537,1.44969111]
["bitfinex","SOLUSD",1643499528673,6.0,95.616,95.544,1.44969111]
["bitfinex","SOLUSD",1643499528857,6.0,95.62,95.545,0.25]
["bitfinex","SOLUSD",1643499529223,43.21324122,95.651,95.554,104.2]
["bitfinex","SOLUSD",1643499529371,0.2,95.65,95.555,48.3538]
["bitfinex","SOLUSD",1643499529664,0.2,95.65,95.565,6.0]
["bitfinex","SOLUSD",1643499529853,0.2,95.65,95.566,0.25]
["bitfinex","SOLUSD",1643499530057,0.2,95.65,95.566,104.45]
["bitfinex","SOLUSD",1643499530304,0.2,95.65,95.566,106.71332169]
["bitfinex","SOLUSD",1643499530452,0.2,95.65,95.567,22.9394]
["bitfinex","SOLUSD",1643499530853,6.0,95.641,95.56,1.44969111]
["bitfinex","SOLUSD",1643499531078,6.0,95.639,95.543,1.44969111]
["bitfinex","SOLUSD",1643499531254,0.25,95.638,95.543,1.44969111]
["bitfinex","SOLUSD",1643499531670,6.0,95.63,95.532,1.44969111]
["bitfinex","SOLUSD",1643499531865,0.25,95.629,95.53,1.44969111]
["bitfinex","SOLUSD",1643499532164,6.0,95.627,95.533,1.44969111]
["bitfinex","SOLUSD",1643499532354,0.25,95.626,95.533,1.44969111]
["bitfinex","SOLUSD",1643499532559,49.32329886,95.618,95.531,1.44969111]
["bitfinex","SOLUSD",1643499532783,0.2,95.617,95.528,1.44969111]
["bitfinex","SOLUSD",1643499532960,0.45,95.617,95.528,1.44969111]
["bitfinex","SOLUSD",1643499533162,6.0,95.616,95.529,0.25]
["bitfinex","SOLUSD",1643499533362,6.25,95.615,95.528,0.25]
["bitfinex","SOLUSD",1643499533561,6.0,95.606,95.528,0.25]
["bitfinex","SOLUSD",1643499533799,23.8318,95.605,95.529,1.44969111]
["bitfinex","SOLUSD",1643499533963,104.4,95.604,95.523,1.44969111]
["bitfinex","SOLUSD",1643499534174,0.2,95.603,95.518,1.44969111]
["bitfinex","SOLUSD",1643499534364,15.706,95.59,95.512,6.0]
["bitfinex","SOLUSD",1643499534571,6.0,95.58,95.512,6.0]
["bitfinex","SOLUSD",1643499534780,0.25,95.579,95.513,0.25]
["bitfinex","SOLUSD",1643499535080,6.0,95.578,95.513,0.25]
["bitfinex","SOLUSD",1643499535267,0.25,95.577,95.513,0.25]
["bitfinex","SOLUSD",1643499536015,0.25,95.577,95.513,1.69969111]
["bitfinex","SOLUSD",1643499536168,0.25,95.577,95.515,1.44969111]
["bitfinex","SOLUSD",1643499536366,0.25,95.577,95.518,1.44969111]
["bitfinex","SOLUSD",1643499536866,0.25,95.577,95.519,0.25]
["bitfinex","SOLUSD",1643499537075,0.25,95.577,95.52,1.44969111]
["bitfinex","SOLUSD",1643499537281,0.45,95.587,95.521,1.69969111]
["bitfinex","SOLUSD",1643499537571,0.45,95.587,95.522,1.44969111]
["bitfinex","SOLUSD",1643499537782,0.45,95.587,95.523,0.25]
["bitfinex","SOLUSD",1643499537965,0.45,95.587,95.52,1.44969111]
["bitfinex","SOLUSD",1643499538223,0.45,95.587,95.521,0.25]
["bitfinex","SOLUSD",1643499539182,0.45,95.587,95.52,1.44969111]
["bitfinex","SOLUSD",1643499539413,0.45,95.587,95.519,1.44969111]
["bitfinex","SOLUSD",1643499539789,0.45,95.587,95.52,1.69969111]
["bitfinex","SOLUSD",1643499539972,0.45,95.587,95.519,1.44969111]
["bitfinex","SOLUSD",1643499540185,0.45,95.587,95.52,1.44969111]
["bitfinex","SOLUSD",1643499540370,0.45,95.587,95.521,0.25]
["bitfinex","SOLUSD",1643499540571,0.45,95.587,95.521,1.69969111]
["bitfinex","SOLUSD",1643499540774,0.45,95.587,95.523,1.44969111]
["bitfinex","SOLUSD",1643499540977,6.0,95.578,95.514,1.44969111]
["bitfinex","SOLUSD",1643499541388,6.0,95.578,95.506,6.0]
["bitfinex","SOLUSD",1643499541389,0.25,95.577,95.515,1.44969111]
["bitfinex","SOLUSD",1643499541594,0.25,95.577,95.516,1.44969111]
["bitfinex","SOLUSD",1643499542076,0.25,95.577,95.517,1.34969111]
["bitfinex","SOLUSD",1643499542278,0.25,95.577,95.518,0.25]
["bitfinex","SOLUSD",1643499542492,0.25,95.577,95.517,6.0]
["bitfinex","SOLUSD",1643499542884,0.25,95.577,95.518,0.25]
["bitfinex","SOLUSD",1643499545076,0.25,95.577,95.518,23.1606]
["bitfinex","SOLUSD",1643499545280,0.25,95.587,95.519,0.1]
["bitfinex","SOLUSD",1643499547278,0.35,95.587,95.519,0.1]
["bitfinex","SOLUSD",1643499547479,6.0,95.578,95.519,0.1]
["bitfinex","SOLUSD",1643499547691,24.314,95.577,95.518,0.25]
["bitfinex","SOLUSD",1643499547927,0.1,95.576,95.507,0.25]
["bitfinex","SOLUSD",1643499548080,0.1,95.576,95.507,6.25]
["bitfinex","SOLUSD",1643499548281,0.1,95.576,95.508,0.25]
["bitfinex","SOLUSD",1643499548880,0.1,95.576,95.508,23.2452]
["bitfinex","SOLUSD",1643499549081,0.1,95.576,95.509,0.1]
["bitfinex","SOLUSD",1643499551612,0.25,95.577,95.509,0.1]
["bitfinex","SOLUSD",1643499551613,0.35,95.588,95.509,0.1]
["bitfinex","SOLUSD",1643499551829,6.0,95.579,95.509,0.1]
["bitfinex","SOLUSD",1643499552225,24.795,95.578,95.509,0.1]
["bitfinex","SOLUSD",1643499552417,0.1,95.577,95.509,0.1]
["bitfinex","SOLUSD",1643499554920,0.25,95.578,95.509,0.1]
["bitfinex","SOLUSD",1643499555531,6.25,95.578,95.509,0.1]
["bitfinex","SOLUSD",1643499555723,6.35,95.578,95.509,0.1]
["bitfinex","SOLUSD",1643499555929,6.25,95.578,95.509,0.1]
["bitfinex","SOLUSD",1643499556529,23.3808,95.577,95.509,0.1]
["bitfinex","SOLUSD",1643499556723,0.1,95.576,95.509,0.1]
["bitfinex","SOLUSD",1643499556939,0.35,95.576,95.509,0.1]
["bitfinex","SOLUSD",1643499557960,0.25,95.576,95.509,0.1]
["bitfinex","SOLUSD",1643499558125,0.25,95.578,95.509,0.1]
["bitfinex","SOLUSD",1643499558924,25.0198,95.578,95.509,0.1]
["bitfinex","SOLUSD",1643499559140,6.0,95.568,95.509,0.1]
["bitfinex","SOLUSD",1643499559324,0.25,95.567,95.509,0.1]
["bitfinex","SOLUSD",1643499559632,0.25,95.567,95.509,3.8617636]
["bitfinex","SOLUSD",1643499559823,0.25,95.567,95.51,0.25]
["bitfinex","SOLUSD",1643499560925,0.25,95.567,95.509,0.35]
["bitfinex","SOLUSD",1643499561527,0.25,95.567,95.51,3.76200347]
["bitfinex","SOLUSD",1643499561940,0.25,95.567,95.511,0.25]
["bitfinex","SOLUSD",1643499562125,0.25,95.567,95.509,0.35]
["bitfinex","SOLUSD",1643499562395,0.25,95.567,95.51,3.7654639]
["bitfinex","SOLUSD",1643499562732,0.25,95.567,95.511,0.25]
["bitfinex","SOLUSD",1643499563128,0.25,95.567,95.512,3.7654639]
["bitfinex","SOLUSD",1643499563331,0.25,95.567,95.513,0.25]
["bitfinex","SOLUSD",1643499563537,0.25,95.567,95.514,3.7654639]
["bitfinex","SOLUSD",1643499563737,0.1,95.577,95.515,0.25]
["bitfinex","SOLUSD",1643499563944,0.25,95.577,95.515,0.25]
["bitfinex","SOLUSD",1643499564732,6.1,95.578,95.515,0.25]
["bitfinex","SOLUSD",1643499564964,6.1,95.578,95.509,0.1]
["bitfinex","SOLUSD",1643499564965,6.0,95.578,95.516,3.76540696]
["bitfinex","SOLUSD",1643499565135,6.0,95.578,95.51,3.76540696]
["bitfinex","SOLUSD",1643499565330,6.0,95.578,95.511,0.25]
["bitfinex","SOLUSD",1643499565689,6.0,95.578,95.512,3.76540696]
["bitfinex","SOLUSD",1643499565832,6.0,95.578,95.513,0.25]
["bitfinex","SOLUSD",1643499566044,6.0,95.578,95.514,3.76540696]
["bitfinex","SOLUSD",1643499566230,0.25,95.577,95.514,3.76540696]
["bitfinex","SOLUSD",1643499566430,0.25,95.577,95.515,0.25]
["bitfinex","SOLUSD",1643499566803,0.25,95.577,95.516,3.76540696]
["bitfinex","SOLUSD",1643499567231,0.25,95.577,95.517,0.25]
["bitfinex","SOLUSD",1643499567731,0.25,95.577,95.518,6.0]
["bitfinex","SOLUSD",1643499568034,0.25,95.577,95.517,0.25]
["bitfinex","SOLUSD",1643499568432,0.25,95.577,95.509,0.35]
["bitfinex","SOLUSD",1643499568830,0.25,95.577,95.51,3.7650701]
["bitfinex","SOLUSD",1643499569299,0.25,95.577,95.511,0.25]
["bitfinex","SOLUSD",1643499569443,0.25,95.577,95.512,3.7650701]
["bitfinex","SOLUSD",1643499569831,0.25,95.577,95.513,0.25]
["bitfinex","SOLUSD",1643499570038,0.25,95.577,95.514,3.7650701]
["bitfinex","SOLUSD",1643499570454,0.25,95.577,95.515,0.25]
["bitfinex","SOLUSD",1643499570646,0.25,95.577,95.514,3.7650701]
["bitfinex","SOLUSD",1643499570838,0.25,95.577,95.509,0.1]
["bitfinex","SOLUSD",1643499571834,22.8187,95.577,95.49,6.681521]
["bitfinex","SOLUSD",1643499572043,6.0,95.567,95.49,3.16734177]
["bitfinex","SOLUSD",1643499572243,23.1833,95.566,95.49,3.16734177]
["bitfinex","SOLUSD",1643499572542,0.1,95.565,95.491,3.76417923]
["bitfinex","SOLUSD",1643499572844,0.1,95.565,95.492,0.25]
["bitfinex","SOLUSD",1643499573036,0.1,95.565,95.493,3.76417923]
["bitfinex","SOLUSD",1643499573437,0.1,95.565,95.484,0.1]
["bitfinex","SOLUSD",1643499573438,38.19605472,95.555,95.494,0.25]
["bitfinex","SOLUSD",1643499573696,6.0,95.545,95.494,0.25]
["bitfinex","SOLUSD",1643499573853,0.25,95.544,95.494,0.25]
["bitfinex","SOLUSD",1643499574050,6.25,95.544,95.494,0.25]
["bitfinex","SOLUSD",1643499574438,6.25,95.544,95.484,0.35]
["bitfinex","SOLUSD",1643499575044,6.0,95.54,95.474,0.1]
["bitfinex","SOLUSD",1643499575252,0.25,95.539,95.468,2.91734177]
["bitfinex","SOLUSD",1643499575438,0.25,95.539,95.462,3.86369523]
["bitfinex","SOLUSD",1643499575439,6.0,95.533,95.462,6.681037]
["bitfinex","SOLUSD",1643499575641,6.0,95.533,95.453,2.91734177]
["bitfinex","SOLUSD",1643499575930,25.1917,95.532,95.451,8.91734177]
["bitfinex","SOLUSD",1643499576057,0.1,95.531,95.452,9.75817517]
["bitfinex","SOLUSD",1643499576258,0.1,95.531,95.453,28.21247517]
["bitfinex","SOLUSD",1643499576440,0.1,95.531,95.461,6.0]
["bitfinex","SOLUSD",1643499576640,0.1,95.531,95.464,6.0]
["bitfinex","SOLUSD",1643499576924,0.1,95.531,95.465,0.25]
["bitfinex","SOLUSD",1643499577913,0.1,95.531,95.454,0.1]
["bitfinex","SOLUSD",1643499578388,0.1,95.531,95.454,3.8547754]
["bitfinex","SOLUSD",1643499579377,34.57578629,95.521,95.455,0.25]
["bitfinex","SOLUSD",1643499579582,22.8349,95.52,95.455,0.25]
["bitfinex","SOLUSD",1643499579773,0.1,95.519,95.454,0.35]
["bitfinex","SOLUSD",1643499581178,0.1,95.519,95.463,6.0]
["bitfinex","SOLUSD",1643499581393,0.1,95.519,95.464,0.25]
["bitfinex","SOLUSD",1643499582076,0.1,95.519,95.454,0.1]
["bitfinex","SOLUSD",1643499582296,0.1,95.519,95.443,0.25]
["bitfinex","SOLUSD",1643499582478,6.0,95.51,95.443,0.25]
["bitfinex","SOLUSD",1643499582675,24.7225,95.509,95.443,0.25]
["bitfinex","SOLUSD",1643499582877,0.1,95.508,95.447,6.0]
["bitfinex","SOLUSD",1643499583384,0.1,95.508,95.448,0.25]
["bitfinex","SOLUSD",1643499584091,0.1,95.508,95.448,23.0519]
["bitfinex","SOLUSD",1643499584383,0.1,95.508,95.449,0.1]
["bitfinex","SOLUSD",1643499588578,6.0,95.499,95.449,0.1]
["bitfinex","SOLUSD",1643499588779,0.25,95.498,95.449,0.1]
["bitfinex","SOLUSD",1643499590191,0.35,95.508,95.449,0.1]
["bitfinex","SOLUSD",1643499590587,104.55,95.508,95.449,0.1]
["bitfinex","SOLUSD",1643499590889,104.55,95.508,95.39,15.14]
["bitfinex","SOLUSD",1643499590890,104.2,95.498,95.415,0.1]
["bitfinex","SOLUSD",1643499591082,104.2,95.498,95.409,0.1]
["bitfinex","SOLUSD",1643499591083,6.0,95.49,95.409,0.1]
["bitfinex","SOLUSD",1643499591289,41.03364677,95.487,95.409,0.1]
["bitfinex","SOLUSD",1643499591482,0.1,95.486,95.383,26.35285964]
["bitfinex","SOLUSD",1643499591692,0.35,95.486,95.392,6.0]
["bitfinex","SOLUSD",1643499591927,6.0,95.48,95.393,6.0]
["bitfinex","SOLUSD",1643499592136,6.0,95.477,95.394,29.3684]
["bitfinex","SOLUSD",1643499592283,6.25,95.476,95.395,0.1]
["bitfinex","SOLUSD",1643499592482,6.25,95.476,95.37,15.14]
["bitfinex","SOLUSD",1643499592483,6.35,95.476,95.385,0.1]
["bitfinex","SOLUSD",1643499592688,6.35,95.476,95.362,23.3684]
["bitfinex","SOLUSD",1643499592689,15.726,95.46,95.363,0.1]
["bitfinex","SOLUSD",1643499592888,33.26479713,95.458,95.363,0.1]
["bitfinex","SOLUSD",1643499593084,6.0,95.448,95.363,0.1]
["bitfinex","SOLUSD",1643499593313,25.1671,95.447,95.363,0.1]
["bitfinex","SOLUSD",1643499593486,0.1,95.446,95.362,22.9684]
["bitfinex","SOLUSD",1643499593689,6.0,95.437,95.372,6.0]
["bitfinex","SOLUSD",1643499594051,0.25,95.436,95.373,0.25]
["bitfinex","SOLUSD",1643499597700,0.25,95.436,95.372,5.75]
["bitfinex","SOLUSD",1643499597912,45.01863344,95.429,95.372,5.75]
["bitfinex","SOLUSD",1643499598104,6.0,95.419,95.372,5.75]
["bitfinex","SOLUSD",1643499598289,0.25,95.418,95.372,5.75]
["bitfinex","SOLUSD",1643499599292,0.25,95.418,95.373,0.25]
["bitfinex","SOLUSD",1643499599697,0.25,95.428,95.373,0.25]
["bitfinex","SOLUSD",1643499600295,6.0,95.419,95.373,0.25]
["bitfinex","SOLUSD",1643499600753,0.25,95.418,95.373,0.25]
["bitfinex","SOLUSD",1643499600913,0.25,95.418,95.372,5.75]
["bitfinex","SOLUSD",1643499601117,0.25,95.418,95.351,6.0]
["bitfinex","SOLUSD",1643499601516,0.25,95.418,95.352,6.0]
["bitfinex","SOLUSD",1643499601913,0.25,95.427,95.353,22.786]
["bitfinex","SOLUSD",1643499602101,0.25,95.427,95.363,6.0]
["bitfinex","SOLUSD",1643499602299,0.25,95.428,95.364,0.25]
["bitfinex","SOLUSD",1643499602501,6.0,95.419,95.364,0.25]
["bitfinex","SOLUSD",1643499602927,0.25,95.418,95.364,0.25]
["bitfinex","SOLUSD",1643499603700,6.25,95.418,95.364,0.25]
["bitfinex","SOLUSD",1643499606624,6.25,95.418,95.363,6.0]
["bitfinex","SOLUSD",1643499606831,6.25,95.418,95.353,22.786]
["bitfinex","SOLUSD",1643499612449,110.45,95.418,95.353,22.786]
["bitfinex","SOLUSD",1643499612636,6.0,95.409,95.353,22.786]
["bitfinex","SOLUSD",1643499612836,0.25,95.408,95.353,22.786]
["bitfinex","SOLUSD",1643499614036,15.732,95.43,95.353,22.786]
["bitfinex","SOLUSD",1643499614037,33.868,95.45,95.363,6.0]
["bitfinex","SOLUSD",1643499614261,33.868,95.45,95.364,24.7983]
["bitfinex","SOLUSD",1643499614262,24.2382,95.449,95.364,24.7983]
["bitfinex","SOLUSD",1643499614522,24.2382,95.449,95.364,27.30709815]
["bitfinex","SOLUSD",1643499614641,3.0,95.475,95.374,6.0]
["bitfinex","SOLUSD",1643499614838,15.14,95.5,95.375,24.5512]
["bitfinex","SOLUSD",1643499615071,42.06458762,95.498,95.376,22.5215]
["bitfinex","SOLUSD",1643499615377,42.06458762,95.498,95.38,15.719]
["bitfinex","SOLUSD",1643499615557,6.0,95.488,95.39,6.0]
["bitfinex","SOLUSD",1643499615936,6.0,95.488,95.391,0.25]
["bitfinex","SOLUSD",1643499616135,42.06458762,95.498,95.391,134.9701]
["bitfinex","SOLUSD",1643499616380,42.06458762,95.498,95.391,137.22889815]
["bitfinex","SOLUSD",1643499616743,42.06458762,95.498,95.391,33.02889815]
["bitfinex","SOLUSD",1643499617236,42.06458762,95.498,95.392,104.2]
["bitfinex","SOLUSD",1643499617542,6.0,95.488,95.392,104.2]
["bitfinex","SOLUSD",1643499617953,0.25,95.487,95.392,104.2]
["bitfinex","SOLUSD",1643499619240,0.25,95.487,95.402,6.0]
["bitfinex","SOLUSD",1643499619645,0.25,95.487,95.403,0.25]
["bitfinex","SOLUSD",1643499620944,0.25,95.487,95.402,0.25]
["bitfinex","SOLUSD",1643499622048,0.25,95.487,95.402,6.25]
["bitfinex","SOLUSD",1643499622902,0.25,95.487,95.402,6.0]
["bitfinex","SOLUSD",1643499623061,6.0,95.48,95.403,0.25]
["bitfinex","SOLUSD",1643499623247,0.25,95.479,95.403,0.25]
["bitfinex","SOLUSD",1643499624253,0.25,95.479,95.392,0.25]
["bitfinex","SOLUSD",1643499626343,0.25,95.479,95.393,2.25879815]
["bitfinex","SOLUSD",1643499626653,0.25,95.479,95.403,6.0]
["bitfinex","SOLUSD",1643499626844,0.25,95.479,95.404,0.25]
["bitfinex","SOLUSD",1643499628143,0.25,95.479,95.392,0.25]
["bitfinex","SOLUSD",1643499629450,6.0,95.48,95.392,0.25]
["bitfinex","SOLUSD",1643499629649,6.0,95.48,95.401,6.0]
["bitfinex","SOLUSD",1643499629871,6.0,95.48,95.402,0.25]
["bitfinex","SOLUSD",1643499630649,0.25,95.479,95.403,2.25879815]
["bitfinex","SOLUSD",1643499630849,0.25,95.497,95.404,24.4373]
["bitfinex","SOLUSD",1643499631050,6.0,95.488,95.414,6.0]
["bitfinex","SOLUSD",1643499631373,0.25,95.487,95.415,0.25]
["bitfinex","SOLUSD",1643499631552,0.25,95.487,95.405,2.25879815]
["bitfinex","SOLUSD",1643499631855,0.25,95.487,95.406,0.25]
["bitfinex","SOLUSD",1643499638210,24.4305,95.487,95.406,0.25]
["bitfinex","SOLUSD",1643499638598,6.0,95.477,95.406,0.25]
["bitfinex","SOLUSD",1643499638796,0.25,95.476,95.406,0.25]
["bitfinex","SOLUSD",1643499639999,30.859,95.51,95.415,6.0]
["bitfinex","SOLUSD",1643499640216,24.3642,95.513,95.417,104.2]
["bitfinex","SOLUSD",1643499640403,2.87247097,95.557,95.43,15.14]
["bitfinex","SOLUSD",1643499640631,23.5681,95.574,95.44,6.0]
["bitfinex","SOLUSD",1643499640820,2.87247097,95.584,95.45,15.14]
["bitfinex","SOLUSD",1643499641014,40.87151829,95.554,95.46,6.0]
["bitfinex","SOLUSD",1643499641204,40.87151829,95.554,95.461,104.2]
["bitfinex","SOLUSD",1643499641435,40.87151829,95.554,95.461,110.45]
["bitfinex","SOLUSD",1643499641720,40.87151829,95.554,95.471,104.2]
["bitfinex","SOLUSD",1643499641902,40.87151829,95.554,95.472,0.25]
["bitfinex","SOLUSD",1643499642101,40.87151829,95.554,95.481,6.0]
["bitfinex","SOLUSD",1643499642300,40.87151829,95.554,95.482,0.25]
["bitfinex","SOLUSD",1643499642501,40.87151829,95.554,95.483,6.0]
["bitfinex","SOLUSD",1643499642910,40.87151829,95.554,95.484,0.25]
["bitfinex","SOLUSD",1643499643102,40.87151829,95.554,95.484,2.50879815]
["bitfinex","SOLUSD",1643499643503,40.87151829,95.554,95.494,6.0]
["bitfinex","SOLUSD",1643499643904,40.87151829,95.554,95.495,0.25]
["bitfinex","SOLUSD",1643499644305,40.87151829,95.554,95.486,0.25]
["bitfinex","SOLUSD",1643499644595,6.0,95.544,95.486,0.25]
["bitfinex","SOLUSD",1643499644905,6.0,95.544,95.472,22.647]
["bitfinex","SOLUSD",1643499645111,6.0,95.544,95.473,0.25]
["bitfinex","SOLUSD",1643499645404,0.25,95.543,95.473,0.25]
["bitfinex","SOLUSD",1643499646209,0.25,95.543,95.471,6.0]
["bitfinex","SOLUSD",1643499646407,0.25,95.543,95.472,0.25]
["bitfinex","SOLUSD",1643499647019,0.25,95.543,95.473,2.25879815]
["bitfinex","SOLUSD",1643499647213,0.25,95.553,95.473,2.25879815]
["bitfinex","SOLUSD",1643499647409,0.25,95.553,95.483,6.0]
["bitfinex","SOLUSD",1643499647658,0.25,95.553,95.472,0.25]
["bitfinex","SOLUSD",1643499647659,0.25,95.553,95.473,6.0]
["bitfinex","SOLUSD",1643499647814,0.25,95.553,95.474,0.25]
["bitfinex","SOLUSD",1643499649018,0.25,95.553,95.481,6.0]
["bitfinex","SOLUSD",1643499649413,0.25,95.553,95.482,0.25]
["bitfinex","SOLUSD",1643499650613,0.25,95.553,95.473,6.0]
["bitfinex","SOLUSD",1643499650818,0.25,95.553,95.474,0.25]
["bitfinex","SOLUSD",1643499651227,0.25,95.558,95.474,0.25]
["bitfinex","SOLUSD",1643499651617,0.25,95.558,95.48,6.0]
["bitfinex","SOLUSD",1643499651814,0.25,95.558,95.481,104.45]
["bitfinex","SOLUSD",1643499651815,45.88235994,95.558,95.481,104.45]
["bitfinex","SOLUSD",1643499652028,45.88235994,95.558,95.491,6.0]
["bitfinex","SOLUSD",1643499652418,45.88235994,95.558,95.492,0.25]
["bitfinex","SOLUSD",1643499653620,45.88235994,95.558,95.484,0.25]
["bitfinex","SOLUSD",1643499657126,45.63235994,95.558,95.484,0.25]
["bitfinex","SOLUSD",1643499657931,45.63235994,95.558,95.483,6.0]
["bitfinex","SOLUSD",1643499658125,45.63235994,95.558,95.473,2.25879815]
["bitfinex","SOLUSD",1643499658126,6.0,95.548,95.461,24.019]
["bitfinex","SOLUSD",1643499658336,0.25,95.547,95.45,15.14]
["bitfinex","SOLUSD",1643499658550,9.20669142,95.547,95.431,22.5016]
["bitfinex","SOLUSD",1643499658735,9.20669142,95.547,95.4,55.28434177]
["bitfinex","SOLUSD",1643499658736,9.20669142,95.547,95.42,2.25879815]
["bitfinex","SOLUSD",1643499658940,15.14,95.54,95.41,18.65066448]
["bitfinex","SOLUSD",1643499659134,45.53683117,95.529,95.4,15.14]
["bitfinex","SOLUSD",1643499659346,36.9996934,95.499,95.393,22.5016]
["bitfinex","SOLUSD",1643499659533,6.0,95.489,95.393,22.5016]
["bitfinex","SOLUSD",1643499659949,6.0,95.489,95.403,6.0]
["bitfinex","SOLUSD",1643499660126,36.9996934,95.499,95.404,6.0]
["bitfinex","SOLUSD",1643499660346,0.25,95.498,95.405,23.2894]
["bitfinex","SOLUSD",1643499660656,36.9996934,95.499,95.415,6.0]
["bitfinex","SOLUSD",1643499660830,0.25,95.498,95.415,6.0]
["bitfinex","SOLUSD",1643499661046,6.0,95.489,95.415,6.0]
["bitfinex","SOLUSD",1643499661433,36.9996934,95.499,95.416,6.0]
["bitfinex","SOLUSD",1643499661626,36.9996934,95.499,95.425,6.0]
["bitfinex","SOLUSD",1643499661827,0.25,95.498,95.425,6.0]
["bitfinex","SOLUSD",1643499662027,0.25,95.498,95.427,6.0]
["bitfinex","SOLUSD",1643499662440,0.25,95.498,95.428,0.25]
["bitfinex","SOLUSD",1643499662870,0.25,95.498,95.429,2.25879815]
["bitfinex","SOLUSD",1643499663028,6.0,95.489,95.439,6.0]
["bitfinex","SOLUSD",1643499663232,6.0,95.489,95.43,0.25]
["bitfinex","SOLUSD",1643499663441,6.0,95.489,95.44,0.25]
["bitfinex","SOLUSD",1643499663628,47.543,95.519,95.44,0.25]
["bitfinex","SOLUSD",1643499663837,15.712,95.55,95.44,0.25]
["bitfinex","SOLUSD",1643499664033,6.0,95.54,95.441,9.70822769]
["bitfinex","SOLUSD",1643499664229,6.0,95.54,95.442,48.1175]
["bitfinex","SOLUSD",1643499664448,6.0,95.56,95.45,6.0]
["bitfinex","SOLUSD",1643499664631,37.58528332,95.559,95.453,6.0]
["bitfinex","SOLUSD",1643499664832,37.58528332,95.559,95.454,104.45]
["bitfinex","SOLUSD",1643499665038,6.0,95.549,95.464,6.0]
["bitfinex","SOLUSD",1643499665332,0.25,95.548,95.465,22.8202]
["bitfinex","SOLUSD",1643499665542,0.25,95.548,95.475,6.0]
["bitfinex","SOLUSD",1643499665933,6.0,95.549,95.476,0.25]
["bitfinex","SOLUSD",1643499666151,6.0,95.549,95.476,8.50879815]
["bitfinex","SOLUSD",1643499666336,6.0,95.549,95.477,2.25879815]
["bitfinex","SOLUSD",1643499666597,6.0,95.549,95.487,110.2]
["bitfinex","SOLUSD",1643499666738,6.0,95.549,95.487,6.0]
["bitfinex","SOLUSD",1643499666935,37.58528332,95.559,95.488,2.50879815]
["bitfinex","SOLUSD",1643499667167,37.58528332,95.559,95.498,6.0]
["bitfinex","SOLUSD",1643499667337,0.25,95.558,95.499,0.25]
["bitfinex","SOLUSD",1643499667537,0.25,95.558,95.499,6.25]
["bitfinex","SOLUSD",1643499669279,0.25,95.558,95.499,0.25]
["bitfinex","SOLUSD",1643499669649,0.25,95.558,95.492,6.0]
["bitfinex","SOLUSD",1643499669874,6.0,95.56,95.5,104.2]
["bitfinex","SOLUSD",1643499670037,94.16589939,95.722,95.5,104.2]
["bitfinex","SOLUSD",1643499670038,1.44552573,95.592,95.511,104.2]
["bitfinex","SOLUSD",1643499670251,1.44552573,95.592,95.52,15.14]
["bitfinex","SOLUSD",1643499670538,46.43044512,95.606,95.531,104.2]
["bitfinex","SOLUSD",1643499670738,46.43044512,95.606,95.53,6.0]
["bitfinex","SOLUSD",1643499670966,46.43044512,95.606,95.532,0.25]
["bitfinex","SOLUSD",1643499671551,6.0,95.596,95.532,0.25]
["bitfinex","SOLUSD",1643499671768,6.0,95.596,95.514,0.25]
["bitfinex","SOLUSD",1643499672165,6.0,95.595,95.514,2.50581248]
["bitfinex","SOLUSD",1643499672366,6.0,95.595,95.515,2.25581248]
["bitfinex","SOLUSD",1643499672766,6.0,95.595,95.516,0.25]
["bitfinex","SOLUSD",1643499673283,0.25,95.594,95.516,0.25]
["bitfinex","SOLUSD",1643499674874,0.25,95.594,95.523,6.0]
["bitfinex","SOLUSD",1643499675077,0.25,95.594,95.514,0.25]
["bitfinex","SOLUSD",1643499675471,0.25,95.594,95.523,6.0]
["bitfinex","SOLUSD",1643499675672,0.25,95.594,95.514,0.25]
["bitfinex","SOLUSD",1643499675870,0.25,95.594,95.511,0.25]
["bitfinex","SOLUSD",1643499676878,0.25,95.594,95.52,6.0]
["bitfinex","SOLUSD",1643499677175,0.25,95.594,95.522,6.0]
["bitfinex","SOLUSD",1643499677374,0.25,95.594,95.523,0.25]
["bitfinex","SOLUSD",1643499677573,0.25,95.594,95.523,6.25]
["bitfinex","SOLUSD",1643499677771,0.25,95.594,95.524,2.25581248]
["bitfinex","SOLUSD",1643499678272,0.25,95.594,95.525,0.25]
["bitfinex","SOLUSD",1643499678685,0.25,95.594,95.534,6.0]
["bitfinex","SOLUSD",1643499678900,0.25,95.594,95.535,0.25]
["bitfinex","SOLUSD",1643499679075,0.25,95.594,95.535,6.25]
["bitfinex","SOLUSD",1643499681778,0.25,95.604,95.535,6.25]
["bitfinex","SOLUSD",1643499683094,0.25,95.604,95.539,6.0]
["bitfinex","SOLUSD",1643499683282,0.25,95.604,95.54,0.25]
["bitfinex","SOLUSD",1643499683790,0.25,95.604,95.54,6.25]
["bitfinex","SOLUSD",1643499685392,0.25,95.604,95.54,0.25]
["bitfinex","SOLUSD",1643499685784,0.25,95.604,95.54,6.0]
["bitfinex","SOLUSD",1643499685985,0.25,95.604,95.541,6.0]
["bitfinex","SOLUSD",1643499686384,0.25,95.604,95.542,0.25]
["bitfinex","SOLUSD",1643499686587,0.25,95.604,95.542,6.25]
["bitfinex","SOLUSD",1643499687086,0.25,95.604,95.542,0.25]
["bitfinex","SOLUSD",1643499687393,0.25,95.604,95.534,104.2]
["bitfinex","SOLUSD",1643499687588,0.25,95.604,95.542,6.0]
["bitfinex","SOLUSD",1643499687792,0.25,95.604,95.544,6.0]
["bitfinex","SOLUSD",1643499688189,0.25,95.604,95.545,0.25]
["bitfinex","SOLUSD",1643499689451,0.25,95.604,95.54,0.25]
["bitfinex","SOLUSD",1643499690626,0.25,95.604,95.549,6.0]
["bitfinex","SOLUSD",1643499692618,0.25,95.604,95.54,0.25]
["bitfinex","SOLUSD",1643499693121,0.25,95.604,95.534,0.25]
["bitfinex","SOLUSD",1643499693534,0.25,95.604,95.534,106.70555862]
["bitfinex","SOLUSD",1643499694018,0.25,95.604,95.544,6.0]
["bitfinex","SOLUSD",1643499694419,0.25,95.604,95.545,0.25]
["bitfinex","SOLUSD",1643499696020,0.25,95.604,95.546,2.25555862]
["bitfinex","SOLUSD",1643499696422,24.326,95.605,95.547,0.25]
["bitfinex","SOLUSD",1643499696625,24.326,95.605,95.533,15.4185]
["bitfinex","SOLUSD",1643499696823,6.0,95.595,95.533,15.4185]
["bitfinex","SOLUSD",1643499697231,6.0,95.595,95.534,2.25555862]
["bitfinex","SOLUSD",1643499697422,24.326,95.605,95.544,6.0]
["bitfinex","SOLUSD",1643499698133,24.326,95.605,95.546,6.0]
["bitfinex","SOLUSD",1643499698322,24.326,95.605,95.547,0.25]
["bitfinex","SOLUSD",1643499698929,25.77152573,95.605,95.547,6.25]
["bitfinex","SOLUSD",1643499699322,24.326,95.605,95.547,6.25]
["bitfinex","SOLUSD",1643499700527,1.44552573,95.612,95.548,106.45555862]
["bitfinex","SOLUSD",1643499700763,1.44552573,95.612,95.55,104.2]
["bitfinex","SOLUSD",1643499700926,0.25,95.611,95.558,6.0]
["bitfinex","SOLUSD",1643499701125,0.25,95.611,95.559,6.0]
["bitfinex","SOLUSD",1643499701364,0.25,95.615,95.56,0.25]
["bitfinex","SOLUSD",1643499701526,0.25,95.615,95.561,6.0]
["bitfinex","SOLUSD",1643499701933,0.25,95.615,95.562,0.25]
["bitfinex","SOLUSD",1643499702630,0.25,95.615,95.568,6.0]
["bitfinex","SOLUSD",1643499702828,0.25,95.615,95.569,0.25]
["bitfinex","SOLUSD",1643499704031,0.25,95.615,95.559,0.25]
["bitfinex","SOLUSD",1643499704434,0.25,95.615,95.568,6.0]
["bitfinex","SOLUSD",1643499704631,0.25,95.618,95.569,6.0]
["bitfinex","SOLUSD",1643499704830,0.25,95.619,95.569,6.25]
["bitfinex","SOLUSD",1643499705042,0.25,95.619,95.57,6.0]
["bitfinex","SOLUSD",1643499705231,36.78344444,95.62,95.57,6.0]
["bitfinex","SOLUSD",1643499705432,36.78344444,95.62,95.571,0.25]
["bitfinex","SOLUSD",1643499706733,36.78344444,95.62,95.561,0.25]
["bitfinex","SOLUSD",1643499707544,36.78344444,95.62,95.57,6.0]
["bitfinex","SOLUSD",1643499707933,36.78344444,95.62,95.571,0.25]
["bitfinex","SOLUSD",1643499708535,36.78344444,95.62,95.57,6.0]
["bitfinex","SOLUSD",1643499708757,36.78344444,95.62,95.571,0.25]
["bitfinex","SOLUSD",1643499710834,0.25,95.62,95.571,0.25]
["bitfinex","SOLUSD",1643499711434,22.6396,95.632,95.571,0.25]
["bitfinex","SOLUSD",1643499711435,0.25,95.631,95.571,0.25]
["bitfinex","SOLUSD",1643499711703,46.89925385,95.631,95.571,0.25]
["bitfinex","SOLUSD",1643499712266,46.64925385,95.631,95.57,6.0]
["bitfinex","SOLUSD",1643499713646,0.25,95.63,95.57,6.0]
["bitfinex","SOLUSD",1643499713850,0.25,95.63,95.569,6.0]
["bitfinex","SOLUSD",1643499714037,6.0,95.621,95.56,0.25]
["bitfinex","SOLUSD",1643499714439,0.25,95.62,95.56,0.25]
["bitfinex","SOLUSD",1643499714654,6.0,95.619,95.56,0.25]
["bitfinex","SOLUSD",1643499714844,0.25,95.618,95.56,0.25]
["bitfinex","SOLUSD",1643499715059,0.25,95.62,95.56,0.25]
["bitfinex","SOLUSD",1643499716056,0.25,95.625,95.56,0.25]
["bitfinex","SOLUSD",1643499717645,1.69552573,95.625,95.56,0.25]
["bitfinex","SOLUSD",1643499717849,0.25,95.624,95.56,0.25]
["bitfinex","SOLUSD",1643499719350,1.69552573,95.624,95.56,0.25]
["bitfinex","SOLUSD",1643499719752,0.25,95.624,95.56,0.25]
["bitfinex","SOLUSD",1643499720152,1.69552573,95.624,95.56,0.25]
["bitfinex","SOLUSD",1643499720352,0.25,95.623,95.56,0.25]
["bitfinex","SOLUSD",1643499721692,0.25,95.623,95.56,22.7546]
["bitfinex","SOLUSD",1643499721861,1.69552573,95.623,95.56,22.5046]
["bitfinex","SOLUSD",1643499722051,0.25,95.623,95.56,22.5046]
["bitfinex","SOLUSD",1643499722350,1.69552573,95.623,95.56,22.5046]
["bitfinex","SOLUSD",1643499723451,1.44552573,95.62,95.561,0.25]
["bitfinex","SOLUSD",1643499723750,0.25,95.619,95.561,0.25]
["bitfinex","SOLUSD",1643499725863,1.69552573,95.619,95.561,0.25]
["bitfinex","SOLUSD",1643499726115,1.44552573,95.619,95.561,0.25]
["bitfinex","SOLUSD",1643499726251,0.25,95.618,95.561,0.25]
["bitfinex","SOLUSD",1643499726452,1.44552573,95.617,95.561,0.25]
["bitfinex","SOLUSD",1643499726854,0.25,95.616,95.561,0.25]
["bitfinex","SOLUSD",1643499727751,1.44552573,95.615,95.561,0.25]
["bitfinex","SOLUSD",1643499728292,0.25,95.614,95.561,0.25]
["bitfinex","SOLUSD",1643499729303,1.69552573,95.614,95.561,0.25]
["bitfinex","SOLUSD",1643499729458,1.44552573,95.613,95.561,0.25]
["bitfinex","SOLUSD",1643499729853,0.25,95.612,95.561,0.25]
["bitfinex","SOLUSD",1643499730754,0.25,95.612,95.56,22.5046]
["bitfinex","SOLUSD",1643499730953,42.05340964,95.602,95.541,2.25555862]
["bitfinex","SOLUSD",1643499731154,42.05340964,95.602,95.525,1.44942954]
["bitfinex","SOLUSD",1643499731360,6.0,95.592,95.542,0.25]
["bitfinex","SOLUSD",1643499731581,6.0,95.591,95.542,0.25]
["bitfinex","SOLUSD",1643499731760,6.25,95.591,95.542,0.25]
["bitfinex","SOLUSD",1643499732355,6.25,95.591,95.534,0.25]
["bitfinex","SOLUSD",1643499736161,0.25,95.591,95.534,0.25]
["bitfinex","SOLUSD",1643499736365,0.25,95.6,95.534,0.25]
["bitfinex","SOLUSD",1643499736559,6.0,95.591,95.534,23.5389]
["bitfinex","SOLUSD",1643499736776,0.25,95.59,95.534,23.5389]
["bitfinex","SOLUSD",1643499737165,6.0,95.589,95.534,23.5389]
["bitfinex","SOLUSD",1643499737358,0.25,95.588,95.534,23.5389]
["bitfinex","SOLUSD",1643499737567,6.25,95.588,95.534,23.5389]
["bitfinex","SOLUSD",1643499737759,6.25,95.588,95.517,2.25555862]
["bitfinex","SOLUSD",1643499738268,6.0,95.588,95.534,0.25]
["bitfinex","SOLUSD",1643499738658,22.8586,95.601,95.534,0.25]
["bitfinex","SOLUSD",1643499738659,6.0,95.589,95.534,0.25]
["bitfinex","SOLUSD",1643499738859,6.0,95.591,95.534,24.8352]
["bitfinex","SOLUSD",1643499739893,0.25,95.59,95.534,24.8352]
["bitfinex","SOLUSD",1643499742700,5.75,95.591,95.534,24.8352]
["bitfinex","SOLUSD",1643499742902,0.25,95.59,95.534,24.8352]
["bitfinex","SOLUSD",1643499743091,0.25,95.59,95.544,6.0]
["bitfinex","SOLUSD",1643499743339,0.25,95.59,95.545,0.25]
["bitfinex","SOLUSD",1643499744401,5.75,95.591,95.545,0.25]
["bitfinex","SOLUSD",1643499744594,5.75,95.591,95.535,0.25]
["bitfinex","SOLUSD",1643499745595,0.25,95.59,95.535,0.25]
["bitfinex","SOLUSD",1643499750001,0.25,95.59,95.544,6.0]
["bitfinex","SOLUSD",1643499750510,0.25,95.59,95.545,0.25]
["bitfinex","SOLUSD",1643499751113,5.75,95.591,95.545,0.25]
["bitfinex","SOLUSD",1643499751328,5.75,95.591,95.545,104.45]
["bitfinex","SOLUSD",1643499751715,1.44552573,95.621,95.555,6.0]
["bitfinex","SOLUSD",1643499751925,1.44552573,95.624,95.556,24.5049]
["bitfinex","SOLUSD",1643499752132,41.08334054,95.627,95.566,6.0]
["bitfinex","SOLUSD",1643499752327,41.08334054,95.627,95.567,24.7549]
["bitfinex","SOLUSD",1643499753412,0.25,95.626,95.567,24.7549]
["bitfinex","SOLUSD",1643499753658,0.25,95.626,95.577,6.0]
["bitfinex","SOLUSD",1643499753812,0.25,95.626,95.578,0.25]
["bitfinex","SOLUSD",1643499754031,0.25,95.626,95.567,24.7549]
["bitfinex","SOLUSD",1643499759942,41.08334054,95.627,95.567,24.7549]
["bitfinex","SOLUSD",1643499761144,0.25,95.626,95.567,24.7549]
["bitfinex","SOLUSD",1643499762660,41.08334054,95.627,95.567,24.7549]
["bitfinex","SOLUSD",1643499762847,0.25,95.626,95.567,24.7549]
["bitfinex","SOLUSD",1643499764566,0.25,95.626,95.577,6.0]
["bitfinex","SOLUSD",1643499764753,0.25,95.626,95.578,0.25]
["bitfinex","SOLUSD",1643499764969,0.25,95.626,95.567,24.7549]
["bitfinex","SOLUSD",1643499766729,0.25,95.626,95.577,6.0]
["bitfinex","SOLUSD",1643499766950,0.25,95.626,95.578,0.25]
["bitfinex","SOLUSD",1643499767162,4.3566583,95.635,95.578,0.25]
["bitfinex","SOLUSD",1643499767352,4.3566583,95.635,95.579,2.25555862]
["bitfinex","SOLUSD",1643499767650,4.3566583,95.635,95.589,6.0]
["bitfinex","SOLUSD",1643499767852,4.3566583,95.635,95.59,0.25]
["bitfinex","SOLUSD",1643499768052,4.3566583,95.635,95.59,6.25]
["bitfinex","SOLUSD",1643499769465,45.92430463,95.634,95.59,6.25]
["bitfinex","SOLUSD",1643499770954,45.92430463,95.634,95.59,0.25]
["bitfinex","SOLUSD",1643499771175,45.92430463,95.634,95.58,24.0929]
["bitfinex","SOLUSD",1643499771359,0.25,95.633,95.58,24.0929]
["bitfinex","SOLUSD",1643499772356,0.25,95.633,95.581,0.25]
["bitfinex","SOLUSD",1643499772557,6.0,95.624,95.581,0.25]
["bitfinex","SOLUSD",1643499772787,0.25,95.623,95.581,0.25]
["bitfinex","SOLUSD",1643499773167,6.25,95.623,95.56,15.8188]
["bitfinex","SOLUSD",1643499773357,6.25,95.623,95.561,0.25]
["bitfinex","SOLUSD",1643499774157,24.9349,95.622,95.561,0.25]
["bitfinex","SOLUSD",1643499774400,0.25,95.621,95.561,0.25]
["bitfinex","SOLUSD",1643499774558,6.0,95.612,95.554,0.25]
["bitfinex","SOLUSD",1643499774772,0.25,95.611,95.554,0.25]
["bitfinex","SOLUSD",1643499779949,24.21562573,95.633,95.554,104.85]
["bitfinex","SOLUSD",1643499779950,1.44552573,95.633,95.554,104.85]
["bitfinex","SOLUSD",1643499780065,4.3566583,95.635,95.564,6.0]
["bitfinex","SOLUSD",1643499780278,4.3566583,95.635,95.565,25.1692]
["bitfinex","SOLUSD",1643499780490,4.3566583,95.635,95.565,52.37953428]
["bitfinex","SOLUSD",1643499780881,4.3566583,95.635,95.57,6.0]
["bitfinex","SOLUSD",1643499781222,4.3566583,95.635,95.576,6.0]
["bitfinex","SOLUSD",1643499781367,4.3566583,95.635,95.577,23.523]
["bitfinex","SOLUSD",1643499781566,4.3566583,95.635,95.587,6.0]
["bitfinex","SOLUSD",1643499781766,0.25,95.633,95.588,0.25]
["bitfinex","SOLUSD",1643499782165,0.25,95.633,95.588,6.25]
["bitfinex","SOLUSD",1643499782667,0.25,95.633,95.577,23.273]
["bitfinex","SOLUSD",1643499782879,0.25,95.633,95.579,0.25]
["bitfinex","SOLUSD",1643499784085,0.25,95.633,95.578,0.25]
["bitfinex","SOLUSD",1643499788776,23.1425,95.633,95.578,0.25]
["bitfinex","SOLUSD",1643499793621,23.1425,95.633,95.577,18.9163417]
["bitfinex","SOLUSD",1643499793622,6.0,95.623,95.566,18.95477566]
["bitfinex","SOLUSD",1643499793808,0.25,95.622,95.557,22.8116]
["bitfinex","SOLUSD",1643499794010,24.0871,95.622,95.557,22.8116]
["bitfinex","SOLUSD",1643499794216,24.0871,95.622,95.558,0.25]
["bitfinex","SOLUSD",1643499794412,6.0,95.612,95.558,0.25]
["bitfinex","SOLUSD",1643499794825,0.25,95.611,95.558,0.25]
["bitfinex","SOLUSD",1643499795116,23.8371,95.622,95.558,0.25]
["bitfinex","SOLUSD",1643499795526,6.0,95.612,95.558,0.25]
["bitfinex","SOLUSD",1643499796723,0.25,95.611,95.558,0.25]
["bitfinex","SOLUSD",1643499796916,1.9864536,95.588,95.558,0.25]
["bitfinex","SOLUSD",1643499797990,1.9864536,95.588,95.542,1.44942954]
["bitfinex","SOLUSD",1643499798118,1.9864536,95.588,95.533,27.32019863]
["bitfinex","SOLUSD",1643499798119,6.0,95.578,95.535,1.44942954]
["bitfinex","SOLUSD",1643499798326,6.0,95.578,95.526,18.95477566]
["bitfinex","SOLUSD",1643499798327,0.25,95.577,95.526,1.44942954]
["bitfinex","SOLUSD",1643499798526,0.25,95.577,95.519,1.44942954]
["bitfinex","SOLUSD",1643499798823,0.25,95.577,95.524,1.44942954]
["bitfinex","SOLUSD",1643499799045,0.25,95.577,95.526,1.44942954]
["bitfinex","SOLUSD",1643499799231,0.25,95.577,95.527,1.44942954]
["bitfinex","SOLUSD",1643499799649,0.25,95.587,95.528,0.25]
["bitfinex","SOLUSD",1643499800831,0.25,95.587,95.526,0.25]
["bitfinex","SOLUSD",1643499802134,0.25,95.587,95.523,1.69942954]
["bitfinex","SOLUSD",1643499802419,0.25,95.587,95.523,0.25]
["bitfinex","SOLUSD",1643499802621,1.9864536,95.588,95.523,24.6037]
["bitfinex","SOLUSD",1643499802826,0.25,95.587,95.523,26.05312954]
["bitfinex","SOLUSD",1643499803019,0.25,95.587,95.523,24.6037]
["bitfinex","SOLUSD",1643499804834,1.9864536,95.537,95.523,24.6037]
["bitfinex","SOLUSD",1643499806166,5.36e-05,95.537,95.523,24.6037]
["bitfinex","SOLUSD",1643499806535,5.36e-05,95.537,95.523,24.3537]
["bitfinex","SOLUSD",1643499807142,5.36e-05,95.537,95.533,6.0]
["bitfinex","SOLUSD",1643499807725,5.36e-05,95.537,95.534,26.81486927]
["bitfinex","SOLUSD",1643499807942,5.36e-05,95.537,95.535,104.6]
["bitfinex","SOLUSD",1643499808343,5.36e-05,95.537,95.536,0.25]
["bitfinex","SOLUSD",1643499808633,5.36e-05,95.537,95.536,2.51336927]
["bitfinex","SOLUSD",1643499812530,0.25,95.616,95.537,0.0199464]
["bitfinex","SOLUSD",1643499812731,0.25,95.616,95.538,1.44942954]
["bitfinex","SOLUSD",1643499812973,0.25,95.616,95.546,6.0]
["bitfinex","SOLUSD",1643499813127,0.25,95.616,95.551,6.0]
["bitfinex","SOLUSD",1643499813327,0.25,95.616,95.552,0.25]
["bitfinex","SOLUSD",1643499813528,0.25,95.616,95.557,6.0]
["bitfinex","SOLUSD",1643499813727,0.25,95.616,95.547,24.2147]
["bitfinex","SOLUSD",1643499813969,0.25,95.616,95.548,0.25]
["bitfinex","SOLUSD",1643499813970,6.0,95.607,95.548,0.25]
["bitfinex","SOLUSD",1643499814344,0.25,95.606,95.548,0.25]
["bitfinex","SOLUSD",1643499819768,0.25,95.606,95.547,24.2147]
["bitfinex","SOLUSD",1643499819981,0.25,95.606,95.535,15.8871]
["bitfinex","SOLUSD",1643499820166,22.7744,95.606,95.535,15.8871]
["bitfinex","SOLUSD",1643499820669,6.0,95.596,95.53,1.44942954]
["bitfinex","SOLUSD",1643499820873,24.7465,95.595,95.524,1.44942954]
["bitfinex","SOLUSD",1643499821069,6.0,95.585,95.525,6.0]
["bitfinex","SOLUSD",1643499821269,44.62297095,95.584,95.526,0.25]
["bitfinex","SOLUSD",1643499821677,44.62297095,95.584,95.532,6.0]
["bitfinex","SOLUSD",1643499821970,44.62297095,95.584,95.533,0.25]
["bitfinex","SOLUSD",1643499822870,23.6707,95.583,95.533,0.25]
["bitfinex","SOLUSD",1643499823070,23.6707,95.583,95.526,0.25]
["bitfinex","SOLUSD",1643499823291,0.25,95.582,95.526,0.25]
["bitfinex","SOLUSD",1643499823871,0.25,95.582,95.532,6.0]
["bitfinex","SOLUSD",1643499824291,0.25,95.582,95.533,0.25]
["bitfinex","SOLUSD",1643499825673,0.25,95.582,95.525,7.69942954]
["bitfinex","SOLUSD",1643499826074,0.25,95.582,95.525,6.25]
["bitfinex","SOLUSD",1643499827786,0.25,95.582,95.503,15.5786]
["bitfinex","SOLUSD",1643499827787,104.85,95.582,95.503,15.5786]
["bitfinex","SOLUSD",1643499827980,104.6,95.569,95.483,27.33100608]
["bitfinex","SOLUSD",1643499828186,15.14,95.57,95.413,22.7793]
["bitfinex","SOLUSD",1643499828187,189.24,95.56,95.416,4.37982653]
["bitfinex","SOLUSD",1643499828382,46.13287476,95.548,95.414,3.23911342]
["bitfinex","SOLUSD",1643499828592,104.6,95.537,95.409,3.23911342]
["bitfinex","SOLUSD",1643499828785,30.856,95.53,95.409,3.23911342]
["bitfinex","SOLUSD",1643499828980,6.0,95.52,95.409,5.50266699]
["bitfinex","SOLUSD",1643499829182,15.14,95.51,95.41,5.50266699]
["bitfinex","SOLUSD",1643499829379,45.76111959,95.509,95.411,3.23911342]
["bitfinex","SOLUSD",1643499829579,6.0,95.499,95.422,104.6]
["bitfinex","SOLUSD",1643499829878,6.0,95.499,95.423,3.23911342]
["bitfinex","SOLUSD",1643499830103,6.0,95.499,95.434,104.6]
["bitfinex","SOLUSD",1643499830391,6.0,95.499,95.435,0.25]
["bitfinex","SOLUSD",1643499831599,6.0,95.499,95.424,6.0]
["bitfinex","SOLUSD",1643499831796,6.0,95.499,95.425,0.25]
["bitfinex","SOLUSD",1643499834382,6.0,95.499,95.426,2.26355357]
["bitfinex","SOLUSD",1643499834609,6.0,95.499,95.436,6.0]
["bitfinex","SOLUSD",1643499834788,6.0,95.499,95.437,0.25]
["bitfinex","SOLUSD",1643499835785,6.0,95.499,95.438,2.26355357]
["bitfinex","SOLUSD",1643499836186,6.0,95.499,95.439,0.25]
["bitfinex","SOLUSD",1643499836413,6.0,95.499,95.436,0.25]
["bitfinex","SOLUSD",1643499836788,6.0,95.499,95.44,27.35520231]
["bitfinex","SOLUSD",1643499837185,6.0,95.499,95.441,0.25]
["bitfinex","SOLUSD",1643499838384,6.0,95.499,95.426,0.25]
["bitfinex","SOLUSD",1643499838985,6.0,95.499,95.435,6.0]
["bitfinex","SOLUSD",1643499839399,6.0,95.499,95.436,104.85]
["bitfinex","SOLUSD",1643499839600,6.0,95.499,95.446,6.0]
["bitfinex","SOLUSD",1643499839827,6.0,95.499,95.447,0.25]
["bitfinex","SOLUSD",1643499839995,6.0,95.499,95.447,6.25]
["bitfinex","SOLUSD",1643499841589,6.0,95.499,95.447,0.25]
["bitfinex","SOLUSD",1643499841791,6.0,95.499,95.437,25.04515357]
["bitfinex","SOLUSD",1643499841792,6.0,95.499,95.438,0.25]
["bitfinex","SOLUSD",1643499842042,6.0,95.499,95.448,2.26355357]
["bitfinex","SOLUSD",1643499842188,45.51111959,95.509,95.458,6.0]
["bitfinex","SOLUSD",1643499842396,45.51111959,95.509,95.459,0.25]
["bitfinex","SOLUSD",1643499842588,45.51111959,95.509,95.459,6.25]
["bitfinex","SOLUSD",1643499842996,45.51111959,95.509,95.459,0.25]
["bitfinex","SOLUSD",1643499843396,0.25,95.508,95.459,0.25]
["bitfinex","SOLUSD",1643499843594,45.51111959,95.509,95.45,0.25]
["bitfinex","SOLUSD",1643499844626,45.51111959,95.509,95.459,6.0]
["bitfinex","SOLUSD",1643499844828,45.51111959,95.509,95.46,0.25]
["bitfinex","SOLUSD",1643499845625,0.25,95.508,95.46,0.25]
["bitfinex","SOLUSD",1643499845828,45.51111959,95.509,95.45,0.25]
["bitfinex","SOLUSD",1643499846129,0.25,95.508,95.459,6.0]
["bitfinex","SOLUSD",1643499846352,45.51111959,95.509,95.46,0.25]
["bitfinex","SOLUSD",1643499846726,0.25,95.508,95.46,0.25]
["bitfinex","SOLUSD",1643499847128,6.0,95.499,95.46,0.25]
["bitfinex","SOLUSD",1643499847531,6.0,95.499,95.45,0.25]
["bitfinex","SOLUSD",1643499848145,6.0,95.498,95.44,6.0]
["bitfinex","SOLUSD",1643499848338,6.0,95.498,95.441,0.25]
["bitfinex","SOLUSD",1643499848929,25.0265,95.508,95.441,0.25]
["bitfinex","SOLUSD",1643499849865,25.0265,95.508,95.441,24.3819]
["bitfinex","SOLUSD",1643499850633,6.0,95.498,95.441,24.3819]
["bitfinex","SOLUSD",1643499852548,25.0265,95.508,95.441,24.3819]
["bitfinex","SOLUSD",1643499852736,25.0265,95.508,95.451,6.0]
["bitfinex","SOLUSD",1643499853147,25.0265,95.508,95.452,6.25]
["bitfinex","SOLUSD",1643499855313,6.0,95.498,95.452,0.25]
["bitfinex","SOLUSD",1643499855645,25.0265,95.508,95.442,0.25]
["bitfinex","SOLUSD",1643499857245,0.25,95.508,95.442,0.25]
["bitfinex","SOLUSD",1643499857852,24.8009,95.508,95.442,0.25]
["bitfinex","SOLUSD",1643499861962,6.0,95.498,95.442,0.25]
["bitfinex","SOLUSD",1643499862352,0.25,95.497,95.442,0.25]
["bitfinex","SOLUSD",1643499863556,6.0,95.498,95.442,0.25]
["bitfinex","SOLUSD",1643499863756,0.25,95.497,95.442,0.25]
["bitfinex","SOLUSD",1643499864556,0.25,95.497,95.442,16.0387]
["bitfinex","SOLUSD",1643499864955,6.0,95.498,95.442,16.0387]
["bitfinex","SOLUSD",1643499867277,6.0,95.498,95.443,2.26355357]
["bitfinex","SOLUSD",1643499867473,6.0,95.498,95.442,16.0387]
["bitfinex","SOLUSD",1643499868063,6.0,95.499,95.442,16.0387]
["bitfinex","SOLUSD",1643499869068,6.0,95.498,95.442,16.0387]
["bitfinex","SOLUSD",1643499871212,6.0,95.498,95.442,0.25]
["bitfinex","SOLUSD",1643499871473,0.25,95.497,95.442,0.25]
["bitfinex","SOLUSD",1643499871612,0.25,95.497,95.424,0.25]
["bitfinex","SOLUSD",1643499871794,0.25,95.497,95.425,3.23461611]
["bitfinex","SOLUSD",1643499871992,6.0,95.49,95.425,3.23461611]
["bitfinex","SOLUSD",1643499872197,6.0,95.49,95.42,3.23461611]
["bitfinex","SOLUSD",1643499872404,0.25,95.489,95.42,3.23461611]
["bitfinex","SOLUSD",1643499872602,6.0,95.487,95.419,23.7343]
["bitfinex","SOLUSD",1643499872794,0.25,95.486,95.419,23.7343]
["bitfinex","SOLUSD",1643499873001,24.4982,95.486,95.419,23.7343]
["bitfinex","SOLUSD",1643499873198,46.2594227,95.479,95.419,23.7343]
["bitfinex","SOLUSD",1643499873414,6.0,95.476,95.419,23.7343]
["bitfinex","SOLUSD",1643499873709,6.0,95.469,95.419,23.7343]
["bitfinex","SOLUSD",1643499873895,0.25,95.468,95.42,0.25]
["bitfinex","SOLUSD",1643499874699,2.2843566,95.468,95.42,0.25]
["bitfinex","SOLUSD",1643499875715,2.2843566,95.468,95.381,29.62229174]
["bitfinex","SOLUSD",1643499875896,2.2843566,95.468,95.381,27.35873817]
["bitfinex","SOLUSD",1643499876104,6.0,95.458,95.369,23.0667]
["bitfinex","SOLUSD",1643499876310,0.25,95.457,95.369,23.0667]
["bitfinex","SOLUSD",1643499876519,6.0,95.45,95.369,23.0667]
["bitfinex","SOLUSD",1643499876702,38.91286536,95.449,95.369,23.0667]
["bitfinex","SOLUSD",1643499876899,0.25,95.449,95.369,23.0667]
["bitfinex","SOLUSD",1643499877137,7.21980213,95.593,95.407,0.31428963]
["bitfinex","SOLUSD",1643499877304,4.3098876,95.593,95.475,2.26355357]
["bitfinex","SOLUSD",1643499877500,4.3098876,95.593,95.48,15.14]
["bitfinex","SOLUSD",1643499877735,7.21980213,95.646,95.542,10.92926322]
["bitfinex","SOLUSD",1643499877999,145.7759,95.657,95.552,6.0]
["bitfinex","SOLUSD",1643499878000,46.33416498,95.645,95.552,6.0]
["bitfinex","SOLUSD",1643499878397,104.6,95.644,95.552,6.0]
["bitfinex","SOLUSD",1643499878597,104.6,95.644,95.553,6.25]
["bitfinex","SOLUSD",1643499878800,104.6,95.644,95.553,6.0]
["bitfinex","SOLUSD",1643499878998,6.0,95.634,95.553,6.0]
["bitfinex","SOLUSD",1643499879202,6.0,95.634,95.542,10.92926322]
["bitfinex","SOLUSD",1643499879399,104.6,95.633,95.542,10.92926322]
["bitfinex","SOLUSD",1643499879603,42.3494782,95.622,95.542,10.92926322]
["bitfinex","SOLUSD",1643499879818,104.6,95.621,95.542,10.92926322]
["bitfinex","SOLUSD",1643499880017,6.0,95.611,95.542,10.92926322]
["bitfinex","SOLUSD",1643499880220,104.6,95.61,95.542,10.92926322]
["bitfinex","SOLUSD",1643499880405,104.6,95.61,95.543,46.25464621]
["bitfinex","SOLUSD",1643499880622,32.9952994,95.598,95.543,46.25464621]
["bitfinex","SOLUSD",1643499880901,32.9952994,95.598,95.542,10.92926322]
["bitfinex","SOLUSD",1643499880902,104.85,95.597,95.55,15.14]
["bitfinex","SOLUSD",1643499881103,110.6,95.587,95.54,15.14]
["bitfinex","SOLUSD",1643499881304,0.25,95.586,95.54,15.14]
["bitfinex","SOLUSD",1643499886721,32.9952994,95.598,95.54,15.14]
["bitfinex","SOLUSD",1643499886910,32.9952994,95.598,95.55,6.0]
["bitfinex","SOLUSD",1643499887232,32.9952994,95.598,95.55,21.14]
["bitfinex","SOLUSD",1643499887328,32.9952994,95.598,95.55,15.14]
["bitfinex","SOLUSD",1643499887523,32.9952994,95.598,95.56,6.0]
["bitfinex","SOLUSD",1643499888110,32.9952994,95.598,95.55,15.14]
["bitfinex","SOLUSD",1643499888334,0.25,95.597,95.55,15.14]
["bitfinex","SOLUSD",1643499889912,104.85,95.597,95.55,15.14]
["bitfinex","SOLUSD",1643499890117,0.25,95.597,95.55,15.14]
["bitfinex","SOLUSD",1643499890315,104.85,95.597,95.55,15.14]
["bitfinex","SOLUSD",1643499890683,104.85,95.597,95.529,15.4374]
["bitfinex","SOLUSD",1643499890821,0.25,95.597,95.53,15.39]
["bitfinex","SOLUSD",1643499891323,0.25,95.597,95.531,23.15670995]
["bitfinex","SOLUSD",1643499891790,0.25,95.597,95.532,0.25]
["bitfinex","SOLUSD",1643499893120,104.85,95.597,95.531,23.15670995]
["bitfinex","SOLUSD",1643499893320,0.25,95.597,95.531,23.15670995]
["bitfinex","SOLUSD",1643499894125,0.25,95.597,95.532,0.25]
["bitfinex","SOLUSD",1643499894524,6.0,95.588,95.532,0.25]
["bitfinex","SOLUSD",1643499894742,0.25,95.597,95.532,0.25]
["bitfinex","SOLUSD",1643499894975,0.25,95.587,95.532,0.25]
["bitfinex","SOLUSD",1643499895137,0.25,95.597,95.532,0.25]
["bitfinex","SOLUSD",1643499895731,6.0,95.588,95.532,0.25]
["bitfinex","SOLUSD",1643499895923,6.0,95.588,95.531,23.15670995]
["bitfinex","SOLUSD",1643499896124,0.25,95.587,95.531,23.15670995]
["bitfinex","SOLUSD",1643499896768,0.25,95.587,95.532,0.25]
["bitfinex","SOLUSD",1643499896941,0.25,95.587,95.531,23.15670995]
["bitfinex","SOLUSD",1643499899733,0.25,95.587,95.532,0.25]
["bitfinex","SOLUSD",1643499900130,0.25,95.587,95.531,23.15670995]
["bitfinex","SOLUSD",1643499900934,0.25,95.587,95.51,15.14]
["bitfinex","SOLUSD",1643499900935,23.0,95.586,95.51,15.14]
["bitfinex","SOLUSD",1643499901132,6.0,95.576,95.5,15.14]
["bitfinex","SOLUSD",1643499901335,39.1943909,95.575,95.5,15.14]
["bitfinex","SOLUSD",1643499901545,6.0,95.565,95.501,0.25]
["bitfinex","SOLUSD",1643499901731,39.1943909,95.575,95.501,0.25]
["bitfinex","SOLUSD",1643499901935,0.25,95.564,95.501,0.25]
["bitfinex","SOLUSD",1643499902132,39.1943909,95.575,95.51,6.0]
["bitfinex","SOLUSD",1643499902333,39.1943909,95.575,95.511,0.25]
["bitfinex","SOLUSD",1643499904858,52.334,95.64,95.511,0.25]
["bitfinex","SOLUSD",1643499905061,49.3944,95.638,95.52,6.0]
["bitfinex","SOLUSD",1643499905262,49.3944,95.638,95.53,15.14]
["bitfinex","SOLUSD",1643499905456,6.0,95.628,95.531,46.6941]
["bitfinex","SOLUSD",1643499905661,6.0,95.628,95.54,6.0]
["bitfinex","SOLUSD",1643499905862,6.0,95.628,95.55,15.14]
["bitfinex","SOLUSD",1643499905863,43.42400784,95.627,95.55,15.14]
["bitfinex","SOLUSD",1643499906058,6.0,95.617,95.55,15.14]
["bitfinex","SOLUSD",1643499906258,6.0,95.617,95.551,0.25]
["bitfinex","SOLUSD",1643499906962,0.25,95.616,95.551,0.25]
["bitfinex","SOLUSD",1643499907486,0.25,95.616,95.551,21.9622655]
["bitfinex","SOLUSD",1643499907678,4.3098876,95.695,95.647,10.9]
["bitfinex","SOLUSD",1643499908108,3.0,95.713,95.647,10.9]
["bitfinex","SOLUSD",1643499908267,3.0,95.736,95.648,0.25]
["bitfinex","SOLUSD",1643499908496,3.0,95.736,95.657,6.0]
["bitfinex","SOLUSD",1643499908681,15.681,95.74,95.657,6.0]
["bitfinex","SOLUSD",1643499908682,35.30946734,95.724,95.657,6.0]
["bitfinex","SOLUSD",1643499908867,35.30946734,95.724,95.658,6.25]
["bitfinex","SOLUSD",1643499909215,35.30946734,95.724,95.668,6.0]
["bitfinex","SOLUSD",1643499909375,35.30946734,95.724,95.669,0.25]
["bitfinex","SOLUSD",1643499910163,0.25,95.723,95.669,0.25]
["bitfinex","SOLUSD",1643499910368,0.1,95.748,95.661,0.25]
["bitfinex","SOLUSD",1643499910564,0.00644208,95.687,95.671,104.6]
["bitfinex","SOLUSD",1643499910786,0.00644208,95.687,95.672,0.25]
["bitfinex","SOLUSD",1643499910967,0.00644208,95.687,95.672,37.65825605]
["bitfinex","SOLUSD",1643499911175,0.00644208,95.687,95.672,27.45376833]
["bitfinex","SOLUSD",1643499911389,0.00644208,95.687,95.682,6.0]
["bitfinex","SOLUSD",1643499911572,0.00644208,95.687,95.683,6.0]
["bitfinex","SOLUSD",1643499912569,0.54576832,95.687,95.684,2.28022937]
["bitfinex","SOLUSD",1643499912767,0.1,95.792,95.684,107.13022937]
["bitfinex","SOLUSD",1643499912970,0.1,95.792,95.69,189.24]
["bitfinex","SOLUSD",1643499913177,0.1,95.792,95.7,15.14]
["bitfinex","SOLUSD",1643499913372,0.1,95.792,95.701,0.25]
["bitfinex","SOLUSD",1643499913587,0.1,95.827,95.701,41.31461557]
["bitfinex","SOLUSD",1643499913769,0.1,95.827,95.701,43.59484494]
["bitfinex","SOLUSD",1643499913981,0.1,95.827,95.72,189.24]
["bitfinex","SOLUSD",1643499914220,0.1,95.827,95.73,15.14]
["bitfinex","SOLUSD",1643499914368,46.56653484,95.827,95.731,0.25]
["bitfinex","SOLUSD",1643499914575,0.1,95.826,95.731,6.25]
["bitfinex","SOLUSD",1643499914804,0.1,95.826,95.731,43.59484494]
["bitfinex","SOLUSD",1643499914993,6.0,95.817,95.74,6.0]
["bitfinex","SOLUSD",1643499915191,6.0,95.817,95.75,15.14]
["bitfinex","SOLUSD",1643499915382,6.0,95.817,95.751,0.25]
["bitfinex","SOLUSD",1643499915582,6.0,95.817,95.76,6.0]
["bitfinex","SOLUSD",1643499915773,6.0,95.817,95.761,0.25]
["bitfinex","SOLUSD",1643499916278,1.13968612,95.783,95.761,0.25]
["bitfinex","SOLUSD",1643499916477,41.70131955,95.782,95.761,0.25]
["bitfinex","SOLUSD",1643499916684,0.1,95.781,95.761,0.25]
["bitfinex","SOLUSD",1643499916965,0.1,95.858,95.761,0.25]
["bitfinex","SOLUSD",1643499917173,3.0,95.888,95.761,0.25]
["bitfinex","SOLUSD",1643499917573,3.0,95.888,95.762,13.76965008]
["bitfinex","SOLUSD",1643499917774,35.72528396,95.843,95.763,0.25]
["bitfinex","SOLUSD",1643499918040,35.72528396,95.843,95.772,6.0]
["bitfinex","SOLUSD",1643499918041,0.1,95.842,95.772,6.0]
["bitfinex","SOLUSD",1643499918173,0.1,95.842,95.78,15.14]
["bitfinex","SOLUSD",1643499918374,24.5388,95.899,95.78,15.14]
["bitfinex","SOLUSD",1643499918375,15.14,95.93,95.781,0.25]
["bitfinex","SOLUSD",1643499918592,104.6,95.938,95.79,6.0]
["bitfinex","SOLUSD",1643499918774,104.6,95.938,95.791,0.25]
["bitfinex","SOLUSD",1643499918976,3.0,95.929,95.8,15.14]
["bitfinex","SOLUSD",1643499919175,15.652,95.92,95.801,0.1]
["bitfinex","SOLUSD",1643499919382,15.652,95.92,95.81,6.0]
["bitfinex","SOLUSD",1643499919778,15.652,95.92,95.82,15.14]
["bitfinex","SOLUSD",1643499920079,15.652,95.92,95.83,6.0]
["bitfinex","SOLUSD",1643499920287,0.25,95.919,95.84,15.14]
["bitfinex","SOLUSD",1643499920536,40.74110176,95.924,95.841,0.1]
["bitfinex","SOLUSD",1643499920682,40.74110176,95.924,95.84,15.14]
["bitfinex","SOLUSD",1643499920885,40.74110176,95.924,95.841,0.1]
["bitfinex","SOLUSD",1643499921709,40.74110176,95.924,95.841,0.35]
["bitfinex","SOLUSD",1643499921888,6.0,95.914,95.841,0.1]
["bitfinex","SOLUSD",1643499922086,40.74110176,95.924,95.841,0.1]
["bitfinex","SOLUSD",1643499922087,41.47318061,95.903,95.841,0.35]
["bitfinex","SOLUSD",1643499923330,6.0,95.893,95.841,0.35]
["bitfinex","SOLUSD",1643499923731,0.45326008,95.918,95.841,2.63022937]
["bitfinex","SOLUSD",1643499923919,0.45326008,95.918,95.85,189.24]
["bitfinex","SOLUSD",1643499924119,0.45326008,95.918,95.86,15.14]
["bitfinex","SOLUSD",1643499924322,0.45326008,95.918,95.861,0.1]
["bitfinex","SOLUSD",1643499924715,0.45326008,95.918,95.841,0.1]
["bitfinex","SOLUSD",1643499924917,0.45326008,95.918,95.811,0.1]
["bitfinex","SOLUSD",1643499925136,15.653,95.91,95.791,0.1]
["bitfinex","SOLUSD",1643499925317,44.76426588,95.909,95.8,21.14]
["bitfinex","SOLUSD",1643499925519,44.76426588,95.909,95.81,6.0]
["bitfinex","SOLUSD",1643499925520,0.1,95.908,95.81,6.0]
["bitfinex","SOLUSD",1643499926050,0.1,95.908,95.811,2.28022937]
["bitfinex","SOLUSD",1643499926324,0.35,95.908,95.802,0.1]
["bitfinex","SOLUSD",1643499926542,0.35,95.908,95.772,12.23545685]
["bitfinex","SOLUSD",1643499926543,0.35,95.908,95.791,0.1]
["bitfinex","SOLUSD",1643499926739,0.35,95.908,95.773,0.1]
["bitfinex","SOLUSD",1643499926935,0.35,95.908,95.761,0.1]
["bitfinex","SOLUSD",1643499927117,6.0,95.899,95.761,0.1]
["bitfinex","SOLUSD",1643499927321,15.658,95.88,95.761,0.1]
["bitfinex","SOLUSD",1643499927528,6.0,95.87,95.761,0.1]
["bitfinex","SOLUSD",1643499927961,6.25,95.869,95.762,2.28022937]
["bitfinex","SOLUSD",1643499928119,22.09854585,95.879,95.762,2.28022937]
["bitfinex","SOLUSD",1643499928431,22.09854585,95.879,95.773,104.6]
["bitfinex","SOLUSD",1643499928644,22.09854585,95.879,95.783,6.0]
["bitfinex","SOLUSD",1643499928824,22.09854585,95.879,95.784,0.25]
["bitfinex","SOLUSD",1643499929025,22.09854585,95.879,95.79,6.0]
["bitfinex","SOLUSD",1643499929220,22.09854585,95.879,95.8,30.788]
["bitfinex","SOLUSD",1643499929420,22.09854585,95.879,95.8,15.648]
["bitfinex","SOLUSD",1643499929625,0.25,95.878,95.791,17.62233261]
["bitfinex","SOLUSD",1643499929837,0.25,95.878,95.771,2.28022937]
["bitfinex","SOLUSD",1643499930086,0.25,95.878,95.764,17.62233261]
["bitfinex","SOLUSD",1643499930329,6.0,95.869,95.741,2.28022937]
["bitfinex","SOLUSD",1643499930730,0.25,95.868,95.741,2.28022937]
["bitfinex","SOLUSD",1643499930922,0.25,95.868,95.742,17.62233261]
["bitfinex","SOLUSD",1643499931133,33.89063829,95.859,95.752,6.0]
["bitfinex","SOLUSD",1643499931324,0.25,95.858,95.753,0.25]
["bitfinex","SOLUSD",1643499931526,6.0,95.849,95.753,6.25]
["bitfinex","SOLUSD",1643499931727,5.5,95.849,95.753,6.25]
["bitfinex","SOLUSD",1643499931922,0.25,95.848,95.753,6.25]
["bitfinex","SOLUSD",1643499932322,0.25,95.848,95.753,0.25]
["bitfinex","SOLUSD",1643499933535,6.25,95.848,95.753,0.25]
["bitfinex","SOLUSD",1643499933733,32.62217344,95.838,95.753,0.25]
["bitfinex","SOLUSD",1643499934127,6.0,95.828,95.753,0.25]
["bitfinex","SOLUSD",1643499934335,0.25,95.827,95.753,0.25]
["bitfinex","SOLUSD",1643499935582,0.25,95.827,95.743,0.25]
["bitfinex","SOLUSD",1643499936330,6.0,95.828,95.744,2.28022937]
["bitfinex","SOLUSD",1643499936569,32.62217344,95.838,95.744,2.28022937]
["bitfinex","SOLUSD",1643499936736,32.62217344,95.838,95.754,6.0]
["bitfinex","SOLUSD",1643499937128,32.62217344,95.838,95.755,0.25]
["bitfinex","SOLUSD",1643499937734,6.0,95.828,95.755,0.25]
["bitfinex","SOLUSD",1643499938133,0.25,95.827,95.755,0.25]
["bitfinex","SOLUSD",1643499938429,0.25,95.827,95.744,0.25]
["bitfinex","SOLUSD",1643499939635,0.25,95.827,95.734,104.85]
["bitfinex","SOLUSD",1643499940432,0.25,95.827,95.734,0.25]
["bitfinex","SOLUSD",1643499940635,0.25,95.827,95.734,104.85]
["bitfinex","SOLUSD",1643499940905,0.25,95.827,95.743,6.0]
["bitfinex","SOLUSD",1643499941042,0.25,95.827,95.744,6.0]
["bitfinex","SOLUSD",1643499941237,0.25,95.827,95.746,6.0]
["bitfinex","SOLUSD",1643499941648,0.25,95.827,95.748,6.0]
["bitfinex","SOLUSD",1643499941838,0.25,95.827,95.749,4.48549665]
["bitfinex","SOLUSD",1643499942048,0.25,95.827,95.748,6.0]
["bitfinex","SOLUSD",1643499942233,0.25,95.827,95.75,6.0]
["bitfinex","SOLUSD",1643499942435,6.25,95.827,95.748,6.0]
["bitfinex","SOLUSD",1643499942633,6.0,95.817,95.748,6.0]
["bitfinex","SOLUSD",1643499942857,34.14063829,95.816,95.734,2.83102837]
["bitfinex","SOLUSD",1643499943051,34.14063829,95.816,95.72,28.203]
["bitfinex","SOLUSD",1643499943052,6.0,95.806,95.732,2.83102837]
["bitfinex","SOLUSD",1643499943454,6.0,95.806,95.709,18.21372937]
["bitfinex","SOLUSD",1643499943455,0.25,95.805,95.727,4.48458103]
["bitfinex","SOLUSD",1643499943633,0.25,95.805,95.696,14.90677706]
["bitfinex","SOLUSD",1643499943634,104.85,95.805,95.717,2.83102837]
["bitfinex","SOLUSD",1643499943845,0.25,95.805,95.712,7.31630284]
["bitfinex","SOLUSD",1643499944035,32.62217344,95.794,95.717,2.83102837]
["bitfinex","SOLUSD",1643499944237,32.62217344,95.794,95.708,2.83102837]
["bitfinex","SOLUSD",1643499944447,6.0,95.784,95.706,2.83102837]
["bitfinex","SOLUSD",1643499944841,0.25,95.783,95.706,2.83102837]
["bitfinex","SOLUSD",1643499945138,33.89063829,95.779,95.707,4.48527447]
["bitfinex","SOLUSD",1643499945342,0.25,95.778,95.708,0.25]
["bitfinex","SOLUSD",1643499945552,6.0,95.769,95.709,4.48527447]
["bitfinex","SOLUSD",1643499946048,0.25,95.768,95.705,4.48527447]
["bitfinex","SOLUSD",1643499946239,0.25,95.768,95.662,7.35243068]
["bitfinex","SOLUSD",1643499946240,0.25,95.768,95.691,2.83102837]
["bitfinex","SOLUSD",1643499946440,0.25,95.768,95.688,2.83102837]
["bitfinex","SOLUSD",1643499946642,0.25,95.768,95.689,2.83102837]
["bitfinex","SOLUSD",1643499947252,0.25,95.768,95.69,0.25]
["bitfinex","SOLUSD",1643499947447,0.25,95.768,95.691,4.48527447]
["bitfinex","SOLUSD",1643499947852,0.25,95.768,95.717,1.43172056]
["bitfinex","SOLUSD",1643499948145,0.25,95.768,95.707,1.43172056]
["bitfinex","SOLUSD",1643499948463,0.25,95.768,95.697,1.43172056]
["bitfinex","SOLUSD",1643499948464,104.85,95.768,95.697,1.43172056]
["bitfinex","SOLUSD",1643499948674,104.85,95.768,95.694,1.43172056]
["bitfinex","SOLUSD",1643499948866,32.62217344,95.756,95.697,1.43172056]
["bitfinex","SOLUSD",1643499949148,6.0,95.746,95.692,1.43172056]
["bitfinex","SOLUSD",1643499949373,0.25,95.745,95.693,1.43172056]
["bitfinex","SOLUSD",1643499949574,0.25,95.745,95.692,1.43172056]
["bitfinex","SOLUSD",1643499949775,0.25,95.745,95.691,1.43172056]
["bitfinex","SOLUSD",1643499949987,0.25,95.745,95.689,1.43172056]
["bitfinex","SOLUSD",1643499950574,6.25,95.745,95.689,1.43172056]
["bitfinex","SOLUSD",1643499951033,6.25,95.745,95.678,1.43172056]
["bitfinex","SOLUSD",1643499951181,6.25,95.745,95.677,1.43172056]
["bitfinex","SOLUSD",1643499951381,6.25,95.745,95.678,0.25]
["bitfinex","SOLUSD",1643499952584,6.0,95.735,95.674,1.43172056]
["bitfinex","SOLUSD",1643499952782,34.14063829,95.734,95.675,0.25]
["bitfinex","SOLUSD",1643499952984,6.0,95.724,95.676,1.43172056]
["bitfinex","SOLUSD",1643499953209,0.25,95.723,95.675,1.43172056]
["bitfinex","SOLUSD",1643499953781,0.25,95.723,95.67,1.43172056]
["bitfinex","SOLUSD",1643499953990,0.25,95.723,95.642,4.47753669]
["bitfinex","SOLUSD",1643499953991,0.25,95.723,95.668,1.43172056]
["bitfinex","SOLUSD",1643499954182,0.25,95.723,95.667,1.43172056]
["bitfinex","SOLUSD",1643499954383,0.25,95.723,95.658,1.43172056]
["bitfinex","SOLUSD",1643499954599,6.25,95.723,95.657,1.43172056]
["bitfinex","SOLUSD",1643499954999,6.25,95.723,95.653,1.43172056]
["bitfinex","SOLUSD",1643499955484,6.25,95.723,95.654,0.25]
["bitfinex","SOLUSD",1643499955685,32.62217344,95.712,95.654,0.25]
["bitfinex","SOLUSD",1643499955901,0.25,95.711,95.654,0.25]
["bitfinex","SOLUSD",1643499956085,0.25,95.711,95.659,1.43172056]
["bitfinex","SOLUSD",1643499956435,0.25,95.711,95.66,0.25]
["bitfinex","SOLUSD",1643499956791,0.25,95.711,95.659,1.43172056]
["bitfinex","SOLUSD",1643499956990,0.25,95.711,95.654,1.43172056]
["bitfinex","SOLUSD",1643499957212,0.25,95.711,95.652,1.43172056]
["bitfinex","SOLUSD",1643499957394,0.25,95.711,95.65,1.43172056]
["bitfinex","SOLUSD",1643499957800,0.25,95.711,95.642,0.25]
["bitfinex","SOLUSD",1643499957801,6.0,95.702,95.651,0.25]
["bitfinex","SOLUSD",1643499958196,6.0,95.702,95.633,6.0]
["bitfinex","SOLUSD",1643499958197,104.85,95.701,95.644,1.43172056]
["bitfinex","SOLUSD",1643499958409,104.85,95.701,95.631,1.43172056]
["bitfinex","SOLUSD",1643499958604,6.0,95.691,95.631,1.43172056]
["bitfinex","SOLUSD",1643499958794,34.14063829,95.69,95.627,1.43172056]
["bitfinex","SOLUSD",1643499959006,6.0,95.68,95.634,1.43172056]
["bitfinex","SOLUSD",1643499959495,0.25,95.679,95.633,1.43172056]
["bitfinex","SOLUSD",1643499959756,0.25,95.679,95.632,1.43172056]
["bitfinex","SOLUSD",1643499959900,0.25,95.679,95.625,1.43172056]
["bitfinex","SOLUSD",1643499960114,0.25,95.679,95.624,1.43172056]
["bitfinex","SOLUSD",1643499960307,0.25,95.679,95.625,0.25]
["bitfinex","SOLUSD",1643499961523,0.25,95.679,95.59,2.83102837]
["bitfinex","SOLUSD",1643499961524,6.0,95.68,95.627,6.0]
["bitfinex","SOLUSD",1643499961723,33.89063829,95.69,95.626,6.0]
["bitfinex","SOLUSD",1643499962040,33.89063829,95.69,95.628,0.25]
["bitfinex","SOLUSD",1643499962226,0.25,95.689,95.628,0.25]
["bitfinex","SOLUSD",1643499962426,33.89063829,95.69,95.628,1.68172056]
["bitfinex","SOLUSD",1643499962641,15.684,95.73,95.633,1.43172056]
["bitfinex","SOLUSD",1643499962907,15.684,95.73,95.638,7.43172056]
["bitfinex","SOLUSD",1643499963033,6.0,95.72,95.643,1.43172056]
["bitfinex","SOLUSD",1643499963226,6.0,95.72,95.638,1.43172056]
["bitfinex","SOLUSD",1643499963437,6.0,95.719,95.638,1.43172056]
["bitfinex","SOLUSD",1643499963625,45.05267908,95.718,95.639,0.25]
["bitfinex","SOLUSD",1643499964046,6.0,95.708,95.639,0.25]
["bitfinex","SOLUSD",1643499964431,0.25,95.707,95.639,0.25]
["bitfinex","SOLUSD",1643499964833,0.25,95.707,95.634,0.25]
["bitfinex","SOLUSD",1643499965633,0.25,95.707,95.634,6.25]
["bitfinex","SOLUSD",1643499966230,0.25,95.707,95.634,0.25]
["bitfinex","SOLUSD",1643499966641,0.25,95.707,95.628,6.0]
["bitfinex","SOLUSD",1643499966642,0.25,95.707,95.635,6.0]
["bitfinex","SOLUSD",1643499966828,0.25,95.707,95.636,0.25]
["bitfinex","SOLUSD",1643499967140,21.46013265,95.699,95.636,0.25]
["bitfinex","SOLUSD",1643499967342,0.25,95.698,95.636,0.25]
["bitfinex","SOLUSD",1643499967541,0.25,95.698,95.636,6.25]
["bitfinex","SOLUSD",1643499967731,21.46013265,95.699,95.636,6.25]
["bitfinex","SOLUSD",1643499968043,6.0,95.7,95.636,6.25]
["bitfinex","SOLUSD",1643499968231,12.54,95.75,95.646,6.0]
["bitfinex","SOLUSD",1643499968637,0.25,95.728,95.649,6.0]
["bitfinex","SOLUSD",1643499968835,0.25,95.728,95.65,0.25]
["bitfinex","SOLUSD",1643499969033,45.35377025,95.728,95.65,0.25]
["bitfinex","SOLUSD",1643499969749,45.35377025,95.728,95.651,6.0]
["bitfinex","SOLUSD",1643499970137,6.0,95.718,95.652,0.25]
["bitfinex","SOLUSD",1643499970333,0.25,95.717,95.652,0.25]
["bitfinex","SOLUSD",1643499971762,0.25,95.727,95.652,0.25]
["bitfinex","SOLUSD",1643499972338,6.0,95.718,95.653,1.43172056]
["bitfinex","SOLUSD",1643499972556,6.0,95.718,95.652,1.43172056]
["bitfinex","SOLUSD",1643499972741,0.25,95.717,95.651,1.43172056]
["bitfinex","SOLUSD",1643499972940,0.25,95.717,95.653,0.25]
["bitfinex","SOLUSD",1643499973855,0.25,95.727,95.653,0.25]
["bitfinex","SOLUSD",1643499974048,0.25,95.727,95.651,1.68172056]
["bitfinex","SOLUSD",1643499974250,0.25,95.727,95.659,1.43172056]
["bitfinex","SOLUSD",1643499974438,0.25,95.727,95.66,1.43172056]
["bitfinex","SOLUSD",1643499974858,0.25,95.727,95.661,0.25]
["bitfinex","SOLUSD",1643499975142,0.25,95.727,95.661,1.68172056]
["bitfinex","SOLUSD",1643499976347,0.25,95.727,95.671,6.0]
["bitfinex","SOLUSD",1643499976754,0.25,95.727,95.672,0.25]
["bitfinex","SOLUSD",1643499976948,0.25,95.727,95.672,6.25]
["bitfinex","SOLUSD",1643499978348,0.25,95.749,95.672,0.25]
["bitfinex","SOLUSD",1643499978550,6.0,95.748,95.682,6.0]
["bitfinex","SOLUSD",1643499978768,28.216,95.77,95.685,6.0]
["bitfinex","SOLUSD",1643499978957,15.676,95.77,95.683,0.25]
["bitfinex","SOLUSD",1643499979148,44.59071428,95.757,95.686,6.0]
["bitfinex","SOLUSD",1643499979389,44.59071428,95.757,95.69,6.0]
["bitfinex","SOLUSD",1643499979764,0.25,95.756,95.691,0.25]
["bitfinex","SOLUSD",1643499979957,6.0,95.747,95.691,0.25]
["bitfinex","SOLUSD",1643499980353,44.59071428,95.757,95.691,0.25]
["bitfinex","SOLUSD",1643499980751,44.59071428,95.757,95.682,0.25]
["bitfinex","SOLUSD",1643499980954,44.59071428,95.757,95.691,6.0]
["bitfinex","SOLUSD",1643499981262,0.25,95.756,95.691,6.0]
["bitfinex","SOLUSD",1643499981483,0.25,95.756,95.692,0.25]
["bitfinex","SOLUSD",1643499982655,0.25,95.756,95.691,0.25]
["bitfinex","SOLUSD",1643499982856,0.25,95.756,95.688,0.25]
["bitfinex","SOLUSD",1643499983253,0.25,95.756,95.685,0.25]
["bitfinex","SOLUSD",1643499983458,6.0,95.747,95.685,0.25]
["bitfinex","SOLUSD",1643499983672,6.0,95.747,95.684,0.25]
["bitfinex","SOLUSD",1643499983867,0.25,95.746,95.684,0.25]
["bitfinex","SOLUSD",1643499984059,0.25,95.746,95.678,1.43172056]
["bitfinex","SOLUSD",1643499984263,0.25,95.746,95.682,0.25]
["bitfinex","SOLUSD",1643499985438,6.0,95.747,95.678,0.25]
["bitfinex","SOLUSD",1643499985558,0.25,95.746,95.679,1.43172056]
["bitfinex","SOLUSD",1643499985756,44.59071428,95.757,95.68,1.68172056]
["bitfinex","SOLUSD",1643499985966,44.59071428,95.757,95.676,1.43172056]
["bitfinex","SOLUSD",1643499986276,44.59071428,95.757,95.69,6.0]
["bitfinex","SOLUSD",1643499986661,44.59071428,95.757,95.691,0.25]
["bitfinex","SOLUSD",1643499987083,6.0,95.747,95.691,0.25]
["bitfinex","SOLUSD",1643499987284,0.25,95.746,95.691,0.25]
["bitfinex","SOLUSD",1643499987785,0.25,95.746,95.678,0.25]
["bitfinex","SOLUSD",1643499988992,0.25,95.746,95.687,6.0]
["bitfinex","SOLUSD",1643499989206,0.25,95.756,95.687,6.0]
["bitfinex","SOLUSD",1643499989392,0.25,95.756,95.688,0.25]
["bitfinex","SOLUSD",1643499990591,0.25,95.756,95.688,6.25]
["bitfinex","SOLUSD",1643499992895,0.25,95.756,95.688,0.25]
["bitfinex","SOLUSD",1643499993098,0.25,95.756,95.698,6.0]
["bitfinex","SOLUSD",1643499993396,0.25,95.756,95.699,0.25]
["bitfinex","SOLUSD",1643499994709,0.25,95.756,95.692,6.0]
["bitfinex","SOLUSD",1643499994904,0.25,95.756,95.693,0.25]
["bitfinex","SOLUSD",1643499995501,6.0,95.747,95.693,0.25]
["bitfinex","SOLUSD",1643499995896,0.25,95.746,95.693,0.25]
["bitfinex","SOLUSD",1643499996504,0.25,95.746,95.688,0.25]
["bitfinex","SOLUSD",1643499997413,44.59071428,95.757,95.688,0.25]
["bitfinex","SOLUSD",1643499997414,0.25,95.756,95.688,0.25]
["bitfinex","SOLUSD",1643499998028,0.25,95.756,95.691,6.0]
["bitfinex","SOLUSD",1643499998201,0.25,95.756,95.688,0.25]
["bitfinex","SOLUSD",1643499998399,0.25,95.756,95.692,6.0]
["bitfinex","SOLUSD",1643499998820,0.25,95.756,95.693,0.25]
["bitfinex","SOLUSD",1643499999599,44.59071428,95.757,95.693,6.25]
["bitfinex","SOLUSD",1643500000014,49.6041,95.778,95.696,6.0]
["bitfinex","SOLUSD",1643500000409,0.25,95.777,95.703,6.0]
["bitfinex","SOLUSD",1643500000904,34.02613919,95.777,95.704,0.25]
["bitfinex","SOLUSD",1643500001099,34.02613919,95.777,95.701,6.0]
["bitfinex","SOLUSD",1643500001302,6.0,95.767,95.693,104.6]
["bitfinex","SOLUSD",1643500001702,0.25,95.766,95.693,104.6]
["bitfinex","SOLUSD",1643500002109,0.25,95.766,95.692,22.6113]
["bitfinex","SOLUSD",1643500002602,0.25,95.766,95.693,104.85]
["bitfinex","SOLUSD",1643500002817,33.77613919,95.777,95.693,0.25]
["bitfinex","SOLUSD",1643500002818,6.0,95.767,95.693,0.25]
["bitfinex","SOLUSD",1643500003202,0.25,95.766,95.693,0.25]
["bitfinex","SOLUSD",1643500005540,0.25,95.766,95.693,104.85]
["bitfinex","SOLUSD",1643500005921,0.25,95.776,95.693,104.85]
["bitfinex","SOLUSD",1643500006107,0.25,95.776,95.7,15.667]
["bitfinex","SOLUSD",1643500006349,0.25,95.776,95.701,0.25]
["bitfinex","SOLUSD",1643500007609,0.25,95.776,95.694,0.25]
["bitfinex","SOLUSD",1643500008208,0.25,95.776,95.694,1.68172056]
["bitfinex","SOLUSD",1643500008455,0.25,95.776,95.697,1.43172056]
["bitfinex","SOLUSD",1643500008817,0.25,95.776,95.698,0.25]
["bitfinex","SOLUSD",1643500010014,0.25,95.776,95.696,1.43172056]
["bitfinex","SOLUSD",1643500010211,0.25,95.776,95.697,0.25]
["bitfinex","SOLUSD",1643500011120,0.25,95.776,95.703,6.0]
["bitfinex","SOLUSD",1643500011317,0.25,95.776,95.704,0.25]
["bitfinex","SOLUSD",1643500011510,0.25,95.776,95.703,6.0]
["bitfinex","SOLUSD",1643500011753,6.0,95.767,95.703,6.0]
["bitfinex","SOLUSD",1643500011924,6.0,95.767,95.694,1.43172056]
["bitfinex","SOLUSD",1643500012111,0.25,95.766,95.693,1.43172056]
["bitfinex","SOLUSD",1643500012944,0.25,95.766,95.694,0.25]
["bitfinex","SOLUSD",1643500013716,0.25,95.776,95.694,1.68172056]
["bitfinex","SOLUSD",1643500013935,0.25,95.776,95.694,1.43172056]
["bitfinex","SOLUSD",1643500014139,0.25,95.776,95.696,1.43172056]
["bitfinex","SOLUSD",1643500014320,0.25,95.776,95.698,1.43172056]
["bitfinex","SOLUSD",1643500014524,0.25,95.776,95.699,1.43172056]
["bitfinex","SOLUSD",1643500014912,0.25,95.776,95.7,0.25]
["bitfinex","SOLUSD",1643500015532,6.0,95.767,95.7,0.25]
["bitfinex","SOLUSD",1643500015931,0.25,95.766,95.7,0.25]
["bitfinex","SOLUSD",1643500016126,0.25,95.766,95.697,0.25]
["bitfinex","SOLUSD",1643500017016,0.25,95.887,95.697,1.68172056]
["bitfinex","SOLUSD",1643500017289,0.25,95.887,95.692,22.6113]
["bitfinex","SOLUSD",1643500017290,1.44339452,95.8,95.705,1.43172056]
["bitfinex","SOLUSD",1643500017541,22.8743,95.813,95.715,6.0]
["bitfinex","SOLUSD",1643500017542,0.25,95.791,95.715,6.0]
["bitfinex","SOLUSD",1643500017930,0.25,95.791,95.716,6.25]
["bitfinex","SOLUSD",1643500018139,0.25,95.791,95.726,6.0]
["bitfinex","SOLUSD",1643500018373,0.25,95.791,95.727,24.3488]
["bitfinex","SOLUSD",1643500018529,0.25,95.81,95.727,24.3488]
["bitfinex","SOLUSD",1643500019534,6.0,95.801,95.727,24.3488]
["bitfinex","SOLUSD",1643500019727,0.25,95.81,95.727,24.3488]
["bitfinex","SOLUSD",1643500019928,0.25,95.8,95.727,24.3488]
["bitfinex","SOLUSD",1643500020147,0.25,95.81,95.727,24.3488]
["bitfinex","SOLUSD",1643500022961,0.25,95.81,95.726,6.0]
["bitfinex","SOLUSD",1643500023150,0.25,95.81,95.731,6.0]
["bitfinex","SOLUSD",1643500023556,0.25,95.81,95.73,6.0]
["bitfinex","SOLUSD",1643500024507,0.25,95.81,95.731,0.25]
["bitfinex","SOLUSD",1643500024653,0.25,95.81,95.731,6.25]
["bitfinex","SOLUSD",1643500024854,0.25,95.812,95.731,0.25]
["bitfinex","SOLUSD",1643500025252,0.25,95.812,95.731,104.85]
["bitfinex","SOLUSD",1643500026883,6.0,95.803,95.731,104.85]
["bitfinex","SOLUSD",1643500027055,6.0,95.803,95.731,122.16589372]
["bitfinex","SOLUSD",1643500027657,6.0,95.794,95.731,122.16589372]
["bitfinex","SOLUSD",1643500029665,6.0,95.794,95.742,104.6]
["bitfinex","SOLUSD",1643500029860,6.0,95.794,95.743,0.25]
["bitfinex","SOLUSD",1643500030072,6.0,95.823,95.743,0.25]
["bitfinex","SOLUSD",1643500030371,0.25,95.822,95.743,0.25]
["bitfinex","SOLUSD",1643500030958,0.25,95.822,95.732,0.25]
["bitfinex","SOLUSD",1643500030959,24.8749,95.822,95.732,0.25]
["bitfinex","SOLUSD",1643500031165,6.0,95.813,95.732,0.25]
["bitfinex","SOLUSD",1643500031359,6.25,95.812,95.732,0.25]
["bitfinex","SOLUSD",1643500031572,6.0,95.812,95.732,0.25]
["bitfinex","SOLUSD",1643500031792,0.25,95.811,95.732,0.25]
["bitfinex","SOLUSD",1643500032177,0.25,95.811,95.731,17.31589372]
["bitfinex","SOLUSD",1643500032363,2.95669142,95.81,95.717,1.43172056]
["bitfinex","SOLUSD",1643500032571,6.0,95.8,95.711,17.31589372]
["bitfinex","SOLUSD",1643500032787,31.82156341,95.799,95.711,17.31589372]
["bitfinex","SOLUSD",1643500032964,31.82156341,95.799,95.721,6.0]
["bitfinex","SOLUSD",1643500032965,37.82156341,95.799,95.721,6.0]
["bitfinex","SOLUSD",1643500033563,37.82156341,95.799,95.722,6.25]
["bitfinex","SOLUSD",1643500034581,37.82156341,95.799,95.722,0.25]
["bitfinex","SOLUSD",1643500034766,37.82156341,95.799,95.713,0.25]
["bitfinex","SOLUSD",1643500035573,37.82156341,95.799,95.713,17.56589372]
["bitfinex","SOLUSD",1643500041978,37.82156341,95.799,95.723,6.0]
["bitfinex","SOLUSD",1643500042380,37.82156341,95.799,95.724,0.25]
["bitfinex","SOLUSD",1643500043995,37.82156341,95.799,95.714,0.25]
["bitfinex","SOLUSD",1643500045685,37.82156341,95.799,95.723,6.0]
["bitfinex","SOLUSD",1643500045882,37.82156341,95.799,95.724,0.25]
["bitfinex","SOLUSD",1643500046083,37.82156341,95.799,95.726,6.0]
["bitfinex","SOLUSD",1643500046283,37.82156341,95.799,95.727,0.25]
["bitfinex","SOLUSD",1643500047106,37.82156341,95.799,95.727,6.25]
["bitfinex","SOLUSD",1643500047705,37.82156341,95.799,95.727,0.25]
["bitfinex","SOLUSD",1643500048007,37.82156341,95.799,95.726,6.0]
["bitfinex","SOLUSD",1643500048432,37.82156341,95.799,95.727,6.25]
["bitfinex","SOLUSD",1643500048811,37.82156341,95.799,95.727,0.25]
["bitfinex","SOLUSD",1643500049542,37.82156341,95.799,95.718,0.25]
["bitfinex","SOLUSD",1643500049706,37.82156341,95.799,95.724,0.25]
["bitfinex","SOLUSD",1643500049924,37.82156341,95.799,95.723,6.0]
["bitfinex","SOLUSD",1643500050308,37.82156341,95.799,95.724,0.25]
["bitfinex","SOLUSD",1643500050608,37.82156341,95.799,95.726,6.0]
["bitfinex","SOLUSD",1643500050920,37.82156341,95.799,95.727,0.25]
["bitfinex","SOLUSD",1643500052758,37.57156341,95.799,95.727,0.25]
["bitfinex","SOLUSD",1643500052917,6.0,95.799,95.727,0.25]
["bitfinex","SOLUSD",1643500053110,1.44339452,95.821,95.736,6.0]
["bitfinex","SOLUSD",1643500053314,1.44339452,95.825,95.737,25.0716]
["bitfinex","SOLUSD",1643500053608,1.44339452,95.83,95.741,6.0]
["bitfinex","SOLUSD",1643500053858,1.44339452,95.833,95.747,6.0]
["bitfinex","SOLUSD",1643500054010,6.0,95.823,95.75,6.0]
["bitfinex","SOLUSD",1643500054410,6.0,95.823,95.751,0.25]
["bitfinex","SOLUSD",1643500054615,6.0,95.819,95.751,0.25]
["bitfinex","SOLUSD",1643500054974,0.25,95.818,95.751,0.25]
["bitfinex","SOLUSD",1643500055510,0.25,95.818,95.749,0.25]
["bitfinex","SOLUSD",1643500055716,35.80608321,95.829,95.749,0.25]
["bitfinex","SOLUSD",1643500057066,1.44339452,95.833,95.749,0.25]
["bitfinex","SOLUSD",1643500057235,112.9,95.943,95.749,0.25]
["bitfinex","SOLUSD",1643500057236,1.44339452,95.842,95.779,1.43172056]
["bitfinex","SOLUSD",1643500057422,1.44339452,95.876,95.78,15.06]
["bitfinex","SOLUSD",1643500057721,24.8657,95.885,95.802,1.43172056]
["bitfinex","SOLUSD",1643500057917,41.92435238,95.884,95.806,1.43172056]
["bitfinex","SOLUSD",1643500058139,41.92435238,95.884,95.816,6.0]
["bitfinex","SOLUSD",1643500058316,41.92435238,95.884,95.817,0.25]
["bitfinex","SOLUSD",1643500058514,6.0,95.874,95.817,6.25]
["bitfinex","SOLUSD",1643500058714,6.0,95.874,95.818,22.28588298]
["bitfinex","SOLUSD",1643500059201,6.0,95.874,95.828,6.0]
["bitfinex","SOLUSD",1643500059338,41.92435238,95.884,95.829,0.25]
["bitfinex","SOLUSD",1643500059522,41.92435238,95.884,95.829,28.53588298]
["bitfinex","SOLUSD",1643500059923,24.7214,95.917,95.83,22.28588298]
["bitfinex","SOLUSD",1643500060115,24.7214,95.917,95.84,6.0]
["bitfinex","SOLUSD",1643500060326,24.7214,95.917,95.841,0.25]
["bitfinex","SOLUSD",1643500060528,24.7214,95.917,95.841,6.25]
["bitfinex","SOLUSD",1643500061016,34.54512011,95.916,95.841,6.25]
["bitfinex","SOLUSD",1643500061225,34.79512011,95.916,95.842,6.0]
["bitfinex","SOLUSD",1643500061686,34.79512011,95.916,95.843,0.25]
["bitfinex","SOLUSD",1643500063434,34.54512011,95.916,95.843,0.25]
["bitfinex","SOLUSD",1643500064726,34.54512011,95.916,95.844,22.28588298]
["bitfinex","SOLUSD",1643500065123,34.54512011,95.916,95.845,0.25]
["bitfinex","SOLUSD",1643500065549,34.54512011,95.916,95.854,6.0]
["bitfinex","SOLUSD",1643500065822,34.54512011,95.916,95.855,0.25]
["bitfinex","SOLUSD",1643500067054,34.54512011,95.916,95.856,6.0]
["bitfinex","SOLUSD",1643500067240,0.25,95.915,95.847,0.25]
["bitfinex","SOLUSD",1643500067657,6.0,95.906,95.824,22.28588298]
["bitfinex","SOLUSD",1643500067825,0.25,95.905,95.825,0.25]
["bitfinex","SOLUSD",1643500068131,6.0,95.904,95.834,6.0]
["bitfinex","SOLUSD",1643500068223,0.25,95.905,95.834,6.0]
["bitfinex","SOLUSD",1643500068439,0.25,95.903,95.835,0.25]
["bitfinex","SOLUSD",1643500068648,0.25,95.905,95.835,6.25]
["bitfinex","SOLUSD",1643500069532,6.0,95.906,95.835,28.53588298]
["bitfinex","SOLUSD",1643500069738,6.0,95.906,95.835,22.53588298]
["bitfinex","SOLUSD",1643500069926,0.25,95.905,95.835,22.53588298]
["bitfinex","SOLUSD",1643500073926,0.25,95.915,95.835,22.53588298]
["bitfinex","SOLUSD",1643500075152,0.25,95.915,95.845,6.0]
["bitfinex","SOLUSD",1643500075330,0.25,95.915,95.846,0.25]
["bitfinex","SOLUSD",1643500075539,0.25,95.915,95.846,22.5340052]
["bitfinex","SOLUSD",1643500075734,34.54512011,95.916,95.846,22.5340052]
["bitfinex","SOLUSD",1643500075931,34.54512011,95.916,95.847,22.2840052]
["bitfinex","SOLUSD",1643500076148,0.25,95.915,95.847,34.3740052]
["bitfinex","SOLUSD",1643500076454,0.25,95.915,95.857,6.0]
["bitfinex","SOLUSD",1643500076652,0.25,95.915,95.858,6.0]
["bitfinex","SOLUSD",1643500076841,0.25,95.915,95.858,28.5340052]
["bitfinex","SOLUSD",1643500077233,0.45326008,95.918,95.859,22.2840052]
["bitfinex","SOLUSD",1643500077629,0.45326008,95.918,95.869,6.0]
["bitfinex","SOLUSD",1643500077838,0.45326008,95.918,95.87,0.25]
["bitfinex","SOLUSD",1643500078031,3.0,95.955,95.87,113.12672269]
["bitfinex","SOLUSD",1643500078233,45.31085703,95.956,95.87,150.47072789]
["bitfinex","SOLUSD",1643500078433,45.31085703,95.956,95.871,24.56072789]
["bitfinex","SOLUSD",1643500078637,45.31085703,95.956,95.881,6.0]
["bitfinex","SOLUSD",1643500078847,45.31085703,95.956,95.882,0.25]
["bitfinex","SOLUSD",1643500079031,45.31085703,95.956,95.883,6.0]
["bitfinex","SOLUSD",1643500079430,45.31085703,95.956,95.892,6.0]
["bitfinex","SOLUSD",1643500079834,0.25,95.955,95.894,6.0]
["bitfinex","SOLUSD",1643500080043,6.0,95.946,95.873,24.869]
["bitfinex","SOLUSD",1643500080240,0.25,95.955,95.873,24.869]
["bitfinex","SOLUSD",1643500080241,23.351,95.955,95.873,24.869]
["bitfinex","SOLUSD",1643500080432,0.25,95.945,95.874,0.25]
["bitfinex","SOLUSD",1643500081132,0.25,95.945,95.874,21.69044964]
["bitfinex","SOLUSD",1643500081333,45.31085703,95.956,95.874,21.69044964]
["bitfinex","SOLUSD",1643500081539,0.25,95.954,95.874,21.69044964]
["bitfinex","SOLUSD",1643500081751,45.31085703,95.956,95.874,21.69044964]
["bitfinex","SOLUSD",1643500082940,0.25,95.955,95.874,21.69044964]
["bitfinex","SOLUSD",1643500083343,45.31085703,95.956,95.874,21.69044964]
["bitfinex","SOLUSD",1643500083947,45.31085703,95.956,95.875,2.27004925]
["bitfinex","SOLUSD",1643500084140,45.31085703,95.956,95.885,6.0]
["bitfinex","SOLUSD",1643500084355,45.31085703,95.956,95.886,0.25]
["bitfinex","SOLUSD",1643500084541,45.31085703,95.956,95.886,6.25]
["bitfinex","SOLUSD",1643500085540,45.31085703,95.956,95.886,27.69044964]
["bitfinex","SOLUSD",1643500085744,45.31085703,95.956,95.886,21.69044964]
["bitfinex","SOLUSD",1643500088377,0.1,95.975,95.887,2.27004925]
["bitfinex","SOLUSD",1643500088577,6.0,95.968,95.888,104.6]
["bitfinex","SOLUSD",1643500088770,6.0,95.968,95.897,6.0]
["bitfinex","SOLUSD",1643500088972,6.0,95.968,95.898,6.0]
["bitfinex","SOLUSD",1643500089185,6.0,95.968,95.898,6.25]
["bitfinex","SOLUSD",1643500089372,39.16843523,95.967,95.9,6.0]
["bitfinex","SOLUSD",1643500089571,0.1,95.966,95.909,6.0]
["bitfinex","SOLUSD",1643500089781,6.0,95.957,95.91,0.25]
["bitfinex","SOLUSD",1643500090981,6.0,95.957,95.902,0.25]
["bitfinex","SOLUSD",1643500096176,6.0,95.957,95.902,21.69044964]
["bitfinex","SOLUSD",1643500096380,6.0,95.957,95.903,0.25]
["bitfinex","SOLUSD",1643500098180,6.0,95.957,95.903,21.69044964]
["bitfinex","SOLUSD",1643500098389,6.0,95.957,95.904,0.25]
["bitfinex","SOLUSD",1643500103389,5.0,95.957,95.904,0.25]
["bitfinex","SOLUSD",1643500103591,0.1,95.966,95.905,2.27004925]
["bitfinex","SOLUSD",1643500103907,0.35,95.995,95.906,0.25]
["bitfinex","SOLUSD",1643500104605,42.56952814,95.995,95.906,0.25]
["bitfinex","SOLUSD",1643500104796,0.1,95.994,95.906,0.25]
["bitfinex","SOLUSD",1643500105430,6.0,95.985,95.906,0.25]
["bitfinex","SOLUSD",1643500105792,0.25,95.984,95.906,0.25]
["bitfinex","SOLUSD",1643500109197,23.6886,95.984,95.906,0.25]
["bitfinex","SOLUSD",1643500109404,0.1,95.983,95.904,1.43172056]
["bitfinex","SOLUSD",1643500109602,24.74654367,95.973,95.894,1.43172056]
["bitfinex","SOLUSD",1643500109842,0.35,95.972,95.878,1.43172056]
["bitfinex","SOLUSD",1643500110008,1.44339452,95.96,95.866,1.43172056]
["bitfinex","SOLUSD",1643500110205,34.9337172,95.958,95.869,1.43172056]
["bitfinex","SOLUSD",1643500110408,6.0,95.95,95.869,1.43172056]
["bitfinex","SOLUSD",1643500110606,6.0,95.95,95.868,1.43172056]
["bitfinex","SOLUSD",1643500110607,6.0,95.947,95.868,1.43172056]
["bitfinex","SOLUSD",1643500110833,0.25,95.946,95.868,2.056e-05]
["bitfinex","SOLUSD",1643500111010,38.03235461,95.939,95.816,4.65204764]
["bitfinex","SOLUSD",1643500111205,15.06,95.93,95.816,4.65204764]
["bitfinex","SOLUSD",1643500111416,15.06,95.93,95.792,2.83102837]
["bitfinex","SOLUSD",1643500111607,138.43788033,95.919,95.792,2.83102837]
["bitfinex","SOLUSD",1643500111804,15.06,95.91,95.792,2.83102837]
["bitfinex","SOLUSD",1643500112036,21.658,95.9,95.772,2.83102837]
["bitfinex","SOLUSD",1643500112209,21.658,95.9,95.778,2.27004925]
["bitfinex","SOLUSD",1643500112210,6.0,95.9,95.778,2.27004925]
["bitfinex","SOLUSD",1643500112404,33.37819148,95.899,95.793,2.27004925]
["bitfinex","SOLUSD",1643500112605,23.0778,95.898,95.803,6.0]
["bitfinex","SOLUSD",1643500112807,23.9415,95.897,95.804,0.25]
["bitfinex","SOLUSD",1643500113219,6.0,95.887,95.804,2.27004925]
["bitfinex","SOLUSD",1643500113322,0.25,95.886,95.8,15.06]
["bitfinex","SOLUSD",1643500113509,6.25,95.886,95.8,15.06]
["bitfinex","SOLUSD",1643500113806,6.25,95.886,95.779,15.60394534]
["bitfinex","SOLUSD",1643500114005,33.83788033,95.884,95.78,0.25]
["bitfinex","SOLUSD",1643500114496,6.0,95.874,95.78,0.25]
["bitfinex","SOLUSD",1643500114629,22.9331,95.873,95.78,0.25]
["bitfinex","SOLUSD",1643500114826,23.1831,95.873,95.78,0.25]
["bitfinex","SOLUSD",1643500115031,33.12819148,95.862,95.78,0.25]
["bitfinex","SOLUSD",1643500115469,0.25,95.861,95.781,2.27004925]
["bitfinex","SOLUSD",1643500115828,33.12819148,95.862,95.782,0.25]
["bitfinex","SOLUSD",1643500116025,33.12819148,95.862,95.791,6.0]
["bitfinex","SOLUSD",1643500116245,24.6159,95.909,95.792,104.6]
["bitfinex","SOLUSD",1643500116430,24.6159,95.897,95.793,22.7119]
["bitfinex","SOLUSD",1643500116627,6.0,95.887,95.803,6.0]
["bitfinex","SOLUSD",1643500116927,6.0,95.887,95.804,0.25]
["bitfinex","SOLUSD",1643500117129,15.06,95.92,95.804,0.25]
["bitfinex","SOLUSD",1643500117130,15.06,95.92,95.806,104.6]
["bitfinex","SOLUSD",1643500117335,46.5642,95.919,95.807,0.25]
["bitfinex","SOLUSD",1643500117527,15.06,95.93,95.816,6.0]
["bitfinex","SOLUSD",1643500117936,6.0,95.92,95.817,0.25]
["bitfinex","SOLUSD",1643500118143,34.59030516,95.918,95.818,6.0]
["bitfinex","SOLUSD",1643500118430,34.59030516,95.918,95.819,0.25]
["bitfinex","SOLUSD",1643500118665,6.0,95.908,95.819,2.5133916]
["bitfinex","SOLUSD",1643500118843,0.25,95.907,95.819,2.5133916]
["bitfinex","SOLUSD",1643500119029,6.25,95.907,95.82,2.2633916]
["bitfinex","SOLUSD",1643500119429,6.25,95.907,95.821,0.25]
["bitfinex","SOLUSD",1643500119629,6.25,95.907,95.83,6.0]
["bitfinex","SOLUSD",1643500119869,6.25,95.907,95.831,0.25]
["bitfinex","SOLUSD",1643500120030,6.25,95.907,95.832,6.0]
["bitfinex","SOLUSD",1643500120238,0.25,95.907,95.832,6.0]
["bitfinex","SOLUSD",1643500120429,23.8211,95.917,95.833,0.25]
["bitfinex","SOLUSD",1643500120630,23.8211,95.917,95.833,6.25]
["bitfinex","SOLUSD",1643500120833,23.8211,95.917,95.834,2.2633916]
["bitfinex","SOLUSD",1643500121065,23.8211,95.917,95.834,8.2633916]
["bitfinex","SOLUSD",1643500121234,34.59030516,95.918,95.843,6.0]
["bitfinex","SOLUSD",1643500121433,34.59030516,95.918,95.835,0.25]
["bitfinex","SOLUSD",1643500121434,34.59030516,95.918,95.836,104.6]
["bitfinex","SOLUSD",1643500121836,34.59030516,95.918,95.837,0.25]
["bitfinex","SOLUSD",1643500122109,0.25,95.917,95.837,0.25]
["bitfinex","SOLUSD",1643500124411,0.25,95.917,95.836,0.25]
["bitfinex","SOLUSD",1643500124733,6.0,95.908,95.836,0.25]
["bitfinex","SOLUSD",1643500124979,34.59030516,95.918,95.836,0.25]
["bitfinex","SOLUSD",1643500125140,34.59030516,95.918,95.845,6.0]
["bitfinex","SOLUSD",1643500125339,34.59030516,95.918,95.846,0.25]
["bitfinex","SOLUSD",1643500125553,34.59030516,95.918,95.847,6.0]
["bitfinex","SOLUSD",1643500125734,34.59030516,95.918,95.847,8.2633916]
["bitfinex","SOLUSD",1643500125931,34.59030516,95.918,95.848,0.25]
["bitfinex","SOLUSD",1643500126132,34.59030516,95.918,95.848,2.5133916]
["bitfinex","SOLUSD",1643500126347,34.59030516,95.918,95.849,2.2633916]
["bitfinex","SOLUSD",1643500126572,0.25,95.917,95.849,2.2633916]
["bitfinex","SOLUSD",1643500126741,0.25,95.917,95.85,0.25]
["bitfinex","SOLUSD",1643500126932,0.25,95.917,95.848,0.25]
["bitfinex","SOLUSD",1643500126933,34.59030516,95.918,95.835,23.3785]
["bitfinex","SOLUSD",1643500127132,34.59030516,95.918,95.849,2.2633916]
["bitfinex","SOLUSD",1643500127548,34.59030516,95.918,95.859,6.0]
["bitfinex","SOLUSD",1643500127736,34.59030516,95.918,95.849,2.2633916]
["bitfinex","SOLUSD",1643500128135,34.59030516,95.918,95.85,0.25]
["bitfinex","SOLUSD",1643500129733,34.59030516,95.918,95.859,6.0]
["bitfinex","SOLUSD",1643500130138,34.59030516,95.918,95.86,0.25]
["bitfinex","SOLUSD",1643500131003,34.59030516,95.918,95.861,2.2633916]
["bitfinex","SOLUSD",1643500131137,34.59030516,95.918,95.871,6.0]
["bitfinex","SOLUSD",1643500131395,47.164,95.949,95.872,0.25]
["bitfinex","SOLUSD",1643500132137,3.0,95.959,95.873,2.2633916]
["bitfinex","SOLUSD",1643500132338,45.17429319,95.958,95.874,24.9]
["bitfinex","SOLUSD",1643500132546,45.17429319,95.958,95.874,129.5]
["bitfinex","SOLUSD",1643500132743,45.17429319,95.958,95.875,2.2633916]
["bitfinex","SOLUSD",1643500132936,6.0,95.948,95.874,24.9]
["bitfinex","SOLUSD",1643500133946,23.5495,95.957,95.874,24.9]
["bitfinex","SOLUSD",1643500134440,0.25,95.956,95.874,24.9]
["bitfinex","SOLUSD",1643500136245,0.25,95.956,95.874,0.25]
["bitfinex","SOLUSD",1643500136467,0.25,95.956,95.859,15.5934]
["bitfinex","SOLUSD",1643500136468,6.0,95.947,95.859,15.5934]
["bitfinex","SOLUSD",1643500136649,6.0,95.947,95.851,22.8204]
["bitfinex","SOLUSD",1643500136843,0.25,95.946,95.856,0.25]
["bitfinex","SOLUSD",1643500137042,6.0,95.947,95.856,0.25]
["bitfinex","SOLUSD",1643500137246,0.25,95.946,95.856,0.25]
["bitfinex","SOLUSD",1643500138750,0.25,95.946,95.852,0.25]
["bitfinex","SOLUSD",1643500140168,22.04177862,95.939,95.852,0.25]
["bitfinex","SOLUSD",1643500140667,0.25,95.938,95.852,0.25]
["bitfinex","SOLUSD",1643500140850,0.25,95.938,95.851,0.25]
["bitfinex","SOLUSD",1643500143763,45.13287862,95.939,95.851,0.25]
["bitfinex","SOLUSD",1643500143962,45.13287862,95.939,95.85,2.2633916]
["bitfinex","SOLUSD",1643500143963,0.25,95.938,95.85,2.2633916]
["bitfinex","SOLUSD",1643500145256,0.25,95.938,95.851,0.25]
["bitfinex","SOLUSD",1643500146764,0.25,95.938,95.85,2.2633916]
["bitfinex","SOLUSD",1643500146968,6.0,95.929,95.85,2.2633916]
["bitfinex","SOLUSD",1643500147155,6.0,95.929,95.841,24.2542]
["bitfinex","SOLUSD",1643500147433,0.25,95.928,95.841,24.2542]
["bitfinex","SOLUSD",1643500147624,6.0,95.927,95.841,24.2542]
["bitfinex","SOLUSD",1643500147758,23.9611,95.926,95.841,24.2542]
["bitfinex","SOLUSD",1643500147964,23.9611,95.926,95.842,0.25]
["bitfinex","SOLUSD",1643500150095,29.39978687,95.926,95.842,0.25]
["bitfinex","SOLUSD",1643500150284,23.9611,95.926,95.842,0.25]
["bitfinex","SOLUSD",1643500151291,23.9611,95.926,95.843,2.2633916]
["bitfinex","SOLUSD",1643500151876,23.7111,95.926,95.844,0.25]
["bitfinex","SOLUSD",1643500151993,22.04177862,95.939,95.844,0.25]
["bitfinex","SOLUSD",1643500152185,22.04177862,95.939,95.845,2.2633916]
["bitfinex","SOLUSD",1643500152186,44.72457862,95.939,95.845,2.2633916]
["bitfinex","SOLUSD",1643500152396,44.72457862,95.939,95.846,0.25]
["bitfinex","SOLUSD",1643500152595,22.04177862,95.939,95.855,6.0]
["bitfinex","SOLUSD",1643500152790,0.1,95.975,95.856,0.25]
["bitfinex","SOLUSD",1643500153034,0.1,95.976,95.86,21.06]
["bitfinex","SOLUSD",1643500153187,0.1,95.976,95.861,4.62199073]
["bitfinex","SOLUSD",1643500153409,2.84659719,96.015,95.87,52.113]
["bitfinex","SOLUSD",1643500153600,0.1,96.018,95.88,21.06]
["bitfinex","SOLUSD",1643500153799,34.79633299,95.969,95.881,0.25]
["bitfinex","SOLUSD",1643500154097,0.1,95.968,95.882,6.0]
["bitfinex","SOLUSD",1643500154284,0.1,95.968,95.883,0.25]
["bitfinex","SOLUSD",1643500154483,3.0,96.001,95.883,21.94025579]
["bitfinex","SOLUSD",1643500154686,3.0,96.001,95.891,6.0]
["bitfinex","SOLUSD",1643500154896,6.0,95.991,95.9,15.06]
["bitfinex","SOLUSD",1643500155289,63.4624173,95.99,95.901,23.8366]
["bitfinex","SOLUSD",1643500155491,0.1,95.989,95.901,23.8366]
["bitfinex","SOLUSD",1643500155689,6.0,95.98,95.901,23.8366]
["bitfinex","SOLUSD",1643500159998,6.0,95.98,95.911,6.0]
["bitfinex","SOLUSD",1643500160406,6.0,95.98,95.912,0.25]
["bitfinex","SOLUSD",1643500162403,2.0812757,95.983,95.92,6.0]
["bitfinex","SOLUSD",1643500162596,2.0812757,95.983,95.93,15.06]
["bitfinex","SOLUSD",1643500162800,2.0812757,95.983,95.931,0.25]
["bitfinex","SOLUSD",1643500163064,3.0,96.026,95.94,6.0]
["bitfinex","SOLUSD",1643500163302,38.35313153,96.025,95.941,24.9602]
["bitfinex","SOLUSD",1643500163505,0.1,96.024,95.941,30.9602]
["bitfinex","SOLUSD",1643500163697,0.35,96.024,95.941,30.9602]
["bitfinex","SOLUSD",1643500163897,0.1,96.038,95.941,30.9602]
["bitfinex","SOLUSD",1643500164703,44.67859761,96.032,95.942,104.6]
["bitfinex","SOLUSD",1643500164906,6.0,96.029,95.943,0.25]
["bitfinex","SOLUSD",1643500165099,6.0,96.022,95.953,104.6]
["bitfinex","SOLUSD",1643500165350,6.0,96.022,95.954,0.25]
["bitfinex","SOLUSD",1643500165351,0.25,96.021,95.954,0.25]
["bitfinex","SOLUSD",1643500165707,0.25,96.021,95.955,106.86296244]
["bitfinex","SOLUSD",1643500165904,0.25,96.021,95.956,0.25]
["bitfinex","SOLUSD",1643500166338,0.1,96.038,95.956,0.25]
["bitfinex","SOLUSD",1643500166904,0.1,96.038,95.97,15.06]
["bitfinex","SOLUSD",1643500167102,0.1,96.038,95.971,104.6]
["bitfinex","SOLUSD",1643500167314,0.1,96.038,95.971,107.11296244]
["bitfinex","SOLUSD",1643500168002,0.1,96.038,95.981,6.0]
["bitfinex","SOLUSD",1643500168203,0.1,96.081,95.983,104.6]
["bitfinex","SOLUSD",1643500168462,0.1,96.081,95.984,0.25]
["bitfinex","SOLUSD",1643500168615,0.1,96.081,95.993,6.0]
["bitfinex","SOLUSD",1643500168908,33.84930282,96.067,95.994,0.25]
["bitfinex","SOLUSD",1643500169103,0.1,96.066,96.0,6.0]
["bitfinex","SOLUSD",1643500169304,0.1,96.066,96.001,0.25]
["bitfinex","SOLUSD",1643500169504,6.0,96.057,95.994,0.25]
["bitfinex","SOLUSD",1643500169715,0.1,96.066,95.994,0.25]
["bitfinex","SOLUSD",1643500170110,0.35,96.066,95.957,2.26296244]
["bitfinex","SOLUSD",1643500170314,0.1,96.066,95.97,15.06]
["bitfinex","SOLUSD",1643500170505,0.1,96.066,95.975,19.42686419]
["bitfinex","SOLUSD",1643500170804,0.35,96.066,95.98,6.0]
["bitfinex","SOLUSD",1643500171013,6.0,96.057,95.971,22.5138]
["bitfinex","SOLUSD",1643500171205,33.63158005,96.04,95.943,22.5138]
["bitfinex","SOLUSD",1643500171424,112.9,96.025,95.94,15.3252]
["bitfinex","SOLUSD",1643500171615,6.0,96.015,95.94,15.3252]
["bitfinex","SOLUSD",1643500171808,0.25,96.014,95.933,104.6]
["bitfinex","SOLUSD",1643500172414,0.1,96.023,95.933,104.6]
["bitfinex","SOLUSD",1643500172608,0.1,96.023,95.934,0.25]
["bitfinex","SOLUSD",1643500172833,0.35,96.023,95.934,0.25]
["bitfinex","SOLUSD",1643500173026,25.3224,96.023,95.934,23.6321]
["bitfinex","SOLUSD",1643500173220,0.1,96.022,95.934,23.6321]
["bitfinex","SOLUSD",1643500173614,0.1,96.022,95.935,2.26296244]
["bitfinex","SOLUSD",1643500173819,0.1,96.022,95.934,23.6321]
["bitfinex","SOLUSD",1643500173820,0.1,96.022,95.936,0.25]
["bitfinex","SOLUSD",1643500174020,0.1,96.022,95.934,23.6321]
["bitfinex","SOLUSD",1643500174214,0.1,96.022,95.937,2.26296244]
["bitfinex","SOLUSD",1643500174444,0.1,96.022,95.944,6.0]
["bitfinex","SOLUSD",1643500174671,3.0,96.05,95.947,6.0]
["bitfinex","SOLUSD",1643500174883,3.0,96.05,95.95,6.0]
["bitfinex","SOLUSD",1643500175045,3.0,96.05,95.955,6.0]
["bitfinex","SOLUSD",1643500175243,43.11825441,96.049,95.956,0.25]
["bitfinex","SOLUSD",1643500175448,0.1,96.048,95.956,0.25]
["bitfinex","SOLUSD",1643500175845,23.916,96.048,95.956,0.25]
["bitfinex","SOLUSD",1643500176088,0.1,96.047,95.956,0.25]
["bitfinex","SOLUSD",1643500176253,6.0,96.038,95.956,0.25]
["bitfinex","SOLUSD",1643500176454,6.0,96.038,95.953,0.25]
["bitfinex","SOLUSD",1643500177046,0.1,96.047,95.953,0.25]
["bitfinex","SOLUSD",1643500177653,0.1,96.047,95.953,104.85]
["bitfinex","SOLUSD",1643500177848,0.35,96.047,95.953,104.85]
["bitfinex","SOLUSD",1643500178046,0.35,96.047,95.953,107.11296244]
["bitfinex","SOLUSD",1643500178661,0.1,96.047,95.953,107.11296244]
["bitfinex","SOLUSD",1643500178968,0.1,96.048,95.963,110.6]
["bitfinex","SOLUSD",1643500179149,0.1,96.048,95.965,104.6]
["bitfinex","SOLUSD",1643500179375,0.1,96.048,95.966,0.25]
["bitfinex","SOLUSD",1643500179550,0.1,96.054,95.976,104.6]
["bitfinex","SOLUSD",1643500179751,0.1,96.054,95.977,23.7693]
["bitfinex","SOLUSD",1643500179951,0.1,96.054,95.986,6.0]
["bitfinex","SOLUSD",1643500180164,0.1,96.054,95.987,6.0]
["bitfinex","SOLUSD",1643500180356,38.52189803,96.054,95.988,0.25]
["bitfinex","SOLUSD",1643500180597,0.1,96.053,95.977,23.5193]
["bitfinex","SOLUSD",1643500180770,0.1,96.053,95.978,0.25]
["bitfinex","SOLUSD",1643500181155,104.7,96.053,95.977,23.5193]
["bitfinex","SOLUSD",1643500181352,0.1,96.052,95.977,23.5193]
["bitfinex","SOLUSD",1643500181957,6.0,96.043,95.977,23.5193]
["bitfinex","SOLUSD",1643500182152,6.0,96.043,95.953,122.62503085]
["bitfinex","SOLUSD",1643500182153,6.0,96.043,95.953,18.02503085]
["bitfinex","SOLUSD",1643500182350,0.35,96.053,95.913,22.5401]
["bitfinex","SOLUSD",1643500182351,2.95669142,96.041,95.95,15.06]
["bitfinex","SOLUSD",1643500182586,6.0,96.031,95.921,24.6436]
["bitfinex","SOLUSD",1643500182765,29.30898484,96.03,95.921,24.6436]
["bitfinex","SOLUSD",1643500182955,0.1,96.029,95.921,24.6436]
["bitfinex","SOLUSD",1643500183152,23.3345,96.029,95.921,24.6436]
["bitfinex","SOLUSD",1643500183352,0.35,96.028,95.921,24.6436]
["bitfinex","SOLUSD",1643500183556,6.0,96.019,95.921,24.6436]
["bitfinex","SOLUSD",1643500183865,0.25,96.018,95.921,24.6436]
["bitfinex","SOLUSD",1643500183953,0.25,96.018,95.92,15.06]
["bitfinex","SOLUSD",1643500184368,2.95669142,96.017,95.9,15.06]
["bitfinex","SOLUSD",1643500184567,6.0,96.007,95.9,15.06]
["bitfinex","SOLUSD",1643500184761,15.639,96.0,95.894,23.3182]
["bitfinex","SOLUSD",1643500184952,0.1,95.999,95.904,6.0]
["bitfinex","SOLUSD",1643500185171,0.35,95.999,95.904,6.0]
["bitfinex","SOLUSD",1643500185554,29.05898484,95.989,95.905,0.25]
["bitfinex","SOLUSD",1643500185771,23.3556,95.988,95.905,0.25]
["bitfinex","SOLUSD",1643500185959,0.1,95.987,95.905,0.25]
["bitfinex","SOLUSD",1643500186154,0.1,95.987,95.894,23.3182]
["bitfinex","SOLUSD",1643500186155,0.1,95.987,95.895,0.25]
["bitfinex","SOLUSD",1643500186367,0.1,95.987,95.904,6.0]
["bitfinex","SOLUSD",1643500186760,0.1,95.987,95.905,0.25]
["bitfinex","SOLUSD",1643500186964,0.1,95.987,95.905,6.25]
["bitfinex","SOLUSD",1643500187865,0.1,95.987,95.895,2.2628978]
["bitfinex","SOLUSD",1643500188059,0.1,95.987,95.891,24.1353]
["bitfinex","SOLUSD",1643500188060,6.0,95.978,95.891,24.1353]
["bitfinex","SOLUSD",1643500188257,6.0,95.978,95.895,0.25]
["bitfinex","SOLUSD",1643500188666,6.0,95.977,95.895,0.25]
["bitfinex","SOLUSD",1643500188869,23.4658,95.976,95.895,0.25]
["bitfinex","SOLUSD",1643500189077,0.1,95.975,95.895,0.25]
["bitfinex","SOLUSD",1643500189265,0.35,95.975,95.892,0.25]
["bitfinex","SOLUSD",1643500189457,0.35,95.975,95.892,22.9828]
["bitfinex","SOLUSD",1643500189458,0.1,95.975,95.892,22.9828]
["bitfinex","SOLUSD",1643500190969,0.1,95.975,95.893,106.8628978]
["bitfinex","SOLUSD",1643500191171,0.1,95.986,95.902,6.0]
["bitfinex","SOLUSD",1643500191377,0.1,95.986,95.903,6.25]
["bitfinex","SOLUSD",1643500191581,23.4381,95.986,95.904,24.3236]
["bitfinex","SOLUSD",1643500191767,23.4381,95.986,95.905,0.25]
["bitfinex","SOLUSD",1643500191959,0.1,95.985,95.905,0.25]
["bitfinex","SOLUSD",1643500192158,0.1,95.985,95.905,2.50599489]
["bitfinex","SOLUSD",1643500192159,0.35,95.985,95.905,2.50599489]
["bitfinex","SOLUSD",1643500192559,0.1,95.985,95.905,2.50599489]
["bitfinex","SOLUSD",1643500192811,0.1,95.985,95.915,6.0]
["bitfinex","SOLUSD",1643500193067,0.1,95.985,95.916,6.0]
["bitfinex","SOLUSD",1643500193274,0.1,95.986,95.916,8.50599489]
["bitfinex","SOLUSD",1643500193674,0.1,95.986,95.917,2.25599489]
["bitfinex","SOLUSD",1643500193882,0.1,95.986,95.918,0.25]
["bitfinex","SOLUSD",1643500194276,0.1,95.986,95.927,6.0]
["bitfinex","SOLUSD",1643500194461,0.1,95.986,95.919,2.25599489]
["bitfinex","SOLUSD",1643500194462,0.1,95.986,95.92,22.6346]
["bitfinex","SOLUSD",1643500194663,0.1,95.986,95.929,6.0]
["bitfinex","SOLUSD",1643500194862,0.1,95.986,95.93,6.25]
["bitfinex","SOLUSD",1643500195076,0.1,95.986,95.93,0.25]
["bitfinex","SOLUSD",1643500195862,3.0,96.01,95.938,6.0]
["bitfinex","SOLUSD",1643500196079,0.1,96.018,95.95,15.06]
["bitfinex","SOLUSD",1643500196263,3.0,96.05,95.951,104.85]
["bitfinex","SOLUSD",1643500196466,3.0,96.05,95.96,6.0]
["bitfinex","SOLUSD",1643500196663,3.0,96.05,95.961,6.0]
["bitfinex","SOLUSD",1643500196664,34.50288515,96.049,95.961,6.0]
["bitfinex","SOLUSD",1643500196890,0.1,96.048,95.962,0.25]
["bitfinex","SOLUSD",1643500197129,0.1,96.048,95.962,12.5]
["bitfinex","SOLUSD",1643500197282,0.1,96.048,95.963,2.25599489]
["bitfinex","SOLUSD",1643500197678,0.1,96.048,95.964,0.25]
["bitfinex","SOLUSD",1643500199095,5.43874413,96.041,95.964,0.25]
["bitfinex","SOLUSD",1643500199484,5.43874413,96.041,95.973,6.0]
["bitfinex","SOLUSD",1643500199666,0.25,96.04,95.973,6.0]
["bitfinex","SOLUSD",1643500199871,0.25,96.04,95.974,0.25]
["bitfinex","SOLUSD",1643500200866,0.35,96.048,95.964,6.0]
["bitfinex","SOLUSD",1643500201469,0.35,96.048,95.954,24.6667]
["bitfinex","SOLUSD",1643500201678,0.35,96.048,95.955,0.25]
["bitfinex","SOLUSD",1643500202073,0.35,96.048,95.964,6.0]
["bitfinex","SOLUSD",1643500202291,0.35,96.048,95.965,0.25]
["bitfinex","SOLUSD",1643500202471,0.25,96.048,95.965,0.25]
["bitfinex","SOLUSD",1643500202703,0.35,96.058,95.966,6.0]
["bitfinex","SOLUSD",1643500202884,0.35,96.058,95.967,0.25]
["bitfinex","SOLUSD",1643500203078,0.35,96.058,95.965,0.25]
["bitfinex","SOLUSD",1643500203271,34.87281516,96.058,95.97,6.0]
["bitfinex","SOLUSD",1643500203469,0.1,96.057,95.97,6.0]
["bitfinex","SOLUSD",1643500203679,0.1,96.057,95.971,0.25]
["bitfinex","SOLUSD",1643500204081,0.1,96.057,95.96,15.06]
["bitfinex","SOLUSD",1643500204472,6.0,96.048,95.96,15.06]
["bitfinex","SOLUSD",1643500204977,0.25,96.047,95.96,15.06]
["bitfinex","SOLUSD",1643500205413,0.25,96.047,95.97,6.0]
["bitfinex","SOLUSD",1643500205788,0.35,96.057,95.971,0.25]
["bitfinex","SOLUSD",1643500206669,6.0,96.048,95.971,0.25]
["bitfinex","SOLUSD",1643500206873,0.25,96.047,95.965,0.25]
["bitfinex","SOLUSD",1643500207073,0.25,96.047,95.965,104.85]
["bitfinex","SOLUSD",1643500207572,0.25,96.047,95.975,6.0]
["bitfinex","SOLUSD",1643500207972,6.0,96.048,95.975,6.0]
["bitfinex","SOLUSD",1643500208176,0.25,96.047,95.965,0.25]
["bitfinex","SOLUSD",1643500208387,23.6685,96.047,95.963,0.25]
["bitfinex","SOLUSD",1643500208573,0.1,96.046,95.963,0.25]
["bitfinex","SOLUSD",1643500209583,0.1,96.046,95.962,6.0]
["bitfinex","SOLUSD",1643500209785,0.1,96.046,95.963,0.25]
["bitfinex","SOLUSD",1643500210777,0.1,96.046,95.962,0.25]
["bitfinex","SOLUSD",1643500211793,0.1,96.046,95.946,2.25599489]
["bitfinex","SOLUSD",1643500211997,0.1,96.046,95.943,15.8681]
["bitfinex","SOLUSD",1643500212183,32.95806771,96.036,95.943,15.8681]
["bitfinex","SOLUSD",1643500212388,23.0449,96.035,95.953,6.0]
["bitfinex","SOLUSD",1643500212686,0.1,96.034,95.943,15.8681]
["bitfinex","SOLUSD",1643500212893,0.1,96.034,95.944,22.8006]
["bitfinex","SOLUSD",1643500213095,0.1,96.034,95.944,23.0506]
["bitfinex","SOLUSD",1643500214194,0.1,96.034,95.954,6.0]
["bitfinex","SOLUSD",1643500214386,0.1,96.034,95.955,0.25]
["bitfinex","SOLUSD",1643500215011,0.35,96.034,95.956,2.25599489]
["bitfinex","SOLUSD",1643500215388,0.1,96.034,95.966,6.0]
["bitfinex","SOLUSD",1643500215610,32.95806771,96.036,95.967,0.25]
["bitfinex","SOLUSD",1643500215611,0.1,96.035,95.967,0.25]
["bitfinex","SOLUSD",1643500216318,0.35,96.035,95.967,0.25]
["bitfinex","SOLUSD",1643500216514,0.35,96.035,95.966,6.0]
["bitfinex","SOLUSD",1643500216714,0.35,96.035,95.945,22.5453]
["bitfinex","SOLUSD",1643500216909,24.721,96.035,95.957,0.25]
["bitfinex","SOLUSD",1643500217145,0.1,96.034,95.957,0.25]
["bitfinex","SOLUSD",1643500219311,0.1,96.034,95.956,23.4585]
["bitfinex","SOLUSD",1643500219811,0.1,96.034,95.943,15.8681]
["bitfinex","SOLUSD",1643500220612,2.95669142,96.033,95.943,15.8681]
["bitfinex","SOLUSD",1643500220812,0.25,96.032,95.944,0.25]
["bitfinex","SOLUSD",1643500221224,22.9515,96.032,95.941,6.0]
["bitfinex","SOLUSD",1643500221415,0.1,96.031,95.932,0.25]
["bitfinex","SOLUSD",1643500221912,3.1,96.031,95.932,0.25]
["bitfinex","SOLUSD",1643500222113,0.1,96.031,95.923,21.0657243]
["bitfinex","SOLUSD",1643500222326,0.1,96.031,95.941,6.0]
["bitfinex","SOLUSD",1643500222527,0.1,96.031,95.933,8.24937813]
["bitfinex","SOLUSD",1643500222912,0.1,96.031,95.934,8.24937813]
["bitfinex","SOLUSD",1643500223322,0.1,96.031,95.935,2.24937813]
["bitfinex","SOLUSD",1643500223512,0.1,96.031,95.945,6.0]
["bitfinex","SOLUSD",1643500223918,0.35,96.031,95.945,6.0]
["bitfinex","SOLUSD",1643500224118,0.35,96.031,95.946,2.24937813]
["bitfinex","SOLUSD",1643500224316,0.35,96.031,95.946,2.49937813]
["bitfinex","SOLUSD",1643500224513,0.35,96.031,95.956,6.0]
["bitfinex","SOLUSD",1643500224715,104.95,96.031,95.932,2.24937813]
["bitfinex","SOLUSD",1643500224924,0.1,96.03,95.932,2.24937813]
["bitfinex","SOLUSD",1643500225128,15.733,96.03,95.942,6.0]
["bitfinex","SOLUSD",1643500225320,40.52281516,96.02,95.924,23.3545]
["bitfinex","SOLUSD",1643500225519,30.8912,96.019,95.924,23.3545]
["bitfinex","SOLUSD",1643500225738,0.1,96.018,95.924,23.3545]
["bitfinex","SOLUSD",1643500225917,0.1,96.018,95.934,6.0]
["bitfinex","SOLUSD",1643500226120,2.95669142,96.017,95.934,6.0]
["bitfinex","SOLUSD",1643500226322,0.25,96.016,95.935,0.25]
["bitfinex","SOLUSD",1643500226763,6.0,96.01,95.935,0.25]
["bitfinex","SOLUSD",1643500227016,6.25,96.009,95.934,6.0]
["bitfinex","SOLUSD",1643500227227,0.35,96.009,95.935,0.25]
["bitfinex","SOLUSD",1643500227419,0.25,96.009,95.935,0.25]
["bitfinex","SOLUSD",1643500227620,6.25,96.009,95.934,6.0]
["bitfinex","SOLUSD",1643500227819,6.25,96.009,95.935,0.25]
["bitfinex","SOLUSD",1643500229036,6.25,96.009,95.924,23.3545]
["bitfinex","SOLUSD",1643500229232,9.20669142,96.009,95.903,26.35519022]
["bitfinex","SOLUSD",1643500229436,104.6,96.008,95.903,32.16524752]
["bitfinex","SOLUSD",1643500229621,0.1,96.007,95.914,6.0]
["bitfinex","SOLUSD",1643500229827,0.35,96.007,95.914,6.0]
["bitfinex","SOLUSD",1643500230023,32.95806771,95.997,95.914,6.0]
["bitfinex","SOLUSD",1643500230263,23.3386,95.996,95.914,6.0]
["bitfinex","SOLUSD",1643500230524,6.0,95.987,95.915,0.25]
["bitfinex","SOLUSD",1643500230723,0.1,95.995,95.915,0.25]
["bitfinex","SOLUSD",1643500230923,0.25,95.986,95.923,1.42611042]
["bitfinex","SOLUSD",1643500231538,6.25,95.986,95.923,1.42611042]
["bitfinex","SOLUSD",1643500231737,6.25,95.986,95.924,1.42611042]
["bitfinex","SOLUSD",1643500232125,0.1,95.995,95.934,6.0]
["bitfinex","SOLUSD",1643500232539,0.1,95.995,95.926,1.42611042]
["bitfinex","SOLUSD",1643500232726,0.1,95.995,95.931,0.25]
["bitfinex","SOLUSD",1643500232925,0.1,95.995,95.927,1.42611042]
["bitfinex","SOLUSD",1643500233124,0.1,95.995,95.928,0.25]
["bitfinex","SOLUSD",1643500233547,0.35,95.995,95.928,0.25]
["bitfinex","SOLUSD",1643500233728,0.35,95.995,95.929,1.42611042]
["bitfinex","SOLUSD",1643500233935,0.1,95.995,95.93,0.25]
["bitfinex","SOLUSD",1643500234227,0.25,95.995,95.939,6.0]
["bitfinex","SOLUSD",1643500234725,0.1,95.996,95.94,0.25]
["bitfinex","SOLUSD",1643500234926,0.1,96.018,95.94,2.24554686]
["bitfinex","SOLUSD",1643500235137,0.35,96.018,95.95,6.0]
["bitfinex","SOLUSD",1643500235332,0.35,96.018,95.951,0.25]
["bitfinex","SOLUSD",1643500235525,0.35,96.018,95.952,6.0]
["bitfinex","SOLUSD",1643500235739,0.35,96.018,95.952,8.24554686]
["bitfinex","SOLUSD",1643500235935,38.56819165,96.018,95.961,6.0]
["bitfinex","SOLUSD",1643500236141,38.56819165,96.018,95.953,0.25]
["bitfinex","SOLUSD",1643500236142,0.1,96.017,95.953,2.49554686]
["bitfinex","SOLUSD",1643500236332,0.1,96.017,95.962,6.0]
["bitfinex","SOLUSD",1643500236531,0.1,96.017,95.954,2.24554686]
["bitfinex","SOLUSD",1643500236746,0.1,96.017,95.963,6.0]
["bitfinex","SOLUSD",1643500236974,0.1,96.017,95.964,6.0]
["bitfinex","SOLUSD",1643500237136,0.1,96.017,95.963,6.0]
["bitfinex","SOLUSD",1643500238146,0.1,96.017,95.954,2.24554686]
["bitfinex","SOLUSD",1643500239545,0.1,96.031,95.964,6.0]
["bitfinex","SOLUSD",1643500239945,0.1,96.031,95.965,2.49554686]
["bitfinex","SOLUSD",1643500240345,34.75940605,96.031,95.966,2.24554686]
["bitfinex","SOLUSD",1643500240548,0.1,96.03,95.966,2.24554686]
["bitfinex","SOLUSD",1643500240745,0.35,96.03,95.967,0.25]
["bitfinex","SOLUSD",1643500240960,24.9781,96.03,95.967,0.25]
["bitfinex","SOLUSD",1643500241145,0.1,96.029,95.967,0.25]
["bitfinex","SOLUSD",1643500241744,0.1,96.029,95.965,6.0]
["bitfinex","SOLUSD",1643500241972,6.0,96.02,95.966,0.25]
["bitfinex","SOLUSD",1643500242166,6.0,96.02,95.956,0.25]
["bitfinex","SOLUSD",1643500242366,0.25,96.019,95.956,0.25]
["bitfinex","SOLUSD",1643500242565,0.25,96.019,95.955,0.25]
["bitfinex","SOLUSD",1643500242768,0.25,96.019,95.956,2.24554686]
["bitfinex","SOLUSD",1643500243170,0.25,96.019,95.957,0.25]
["bitfinex","SOLUSD",1643500243612,0.25,96.019,95.957,2.24554686]
["bitfinex","SOLUSD",1643500243781,24.1095,96.019,95.949,1.42611042]
["bitfinex","SOLUSD",1643500243976,0.1,96.018,95.945,1.42611042]
["bitfinex","SOLUSD",1643500244177,32.82147682,96.008,95.942,1.42611042]
["bitfinex","SOLUSD",1643500244389,0.35,96.007,95.941,1.42611042]
["bitfinex","SOLUSD",1643500244579,6.0,95.998,95.941,1.42611042]
["bitfinex","SOLUSD",1643500244888,0.25,95.997,95.942,0.25]
["bitfinex","SOLUSD",1643500245082,6.25,95.997,95.942,0.25]
["bitfinex","SOLUSD",1643500245278,6.35,95.997,95.942,0.25]
["bitfinex","SOLUSD",1643500245478,6.25,95.997,95.942,0.25]
["bitfinex","SOLUSD",1643500245882,6.25,95.997,95.939,0.25]
["bitfinex","SOLUSD",1643500246095,0.1,96.006,95.939,0.25]
["bitfinex","SOLUSD",1643500246287,0.1,96.007,95.948,6.0]
["bitfinex","SOLUSD",1643500246682,0.1,96.007,95.953,6.0]
["bitfinex","SOLUSD",1643500246914,0.35,96.007,95.949,2.24554686]
["bitfinex","SOLUSD",1643500247193,0.35,96.007,95.941,1.42611042]
["bitfinex","SOLUSD",1643500247400,0.35,96.007,95.942,0.25]
["bitfinex","SOLUSD",1643500247590,0.1,96.007,95.942,0.25]
["bitfinex","SOLUSD",1643500247784,0.1,96.007,95.951,6.0]
["bitfinex","SOLUSD",1643500248194,0.1,96.007,95.948,1.42611042]
["bitfinex","SOLUSD",1643500248195,0.1,96.007,95.952,2.49554686]
["bitfinex","SOLUSD",1643500248388,0.1,96.007,95.958,6.0]
["bitfinex","SOLUSD",1643500248598,0.1,96.007,95.953,2.24554686]
["bitfinex","SOLUSD",1643500248787,0.35,96.007,95.945,1.42611042]
["bitfinex","SOLUSD",1643500249013,0.1,96.007,95.95,0.25]
["bitfinex","SOLUSD",1643500249193,0.1,96.007,95.955,6.0]
["bitfinex","SOLUSD",1643500249402,0.1,96.007,95.953,6.0]
["bitfinex","SOLUSD",1643500249591,0.1,96.007,95.951,2.24554686]
["bitfinex","SOLUSD",1643500249790,0.1,96.007,95.952,0.25]
["bitfinex","SOLUSD",1643500250034,0.1,96.03,95.954,2.24554686]
["bitfinex","SOLUSD",1643500250236,0.35,96.03,95.954,2.24554686]
["bitfinex","SOLUSD",1643500250592,0.35,96.03,95.946,1.42611042]
["bitfinex","SOLUSD",1643500250797,46.59101016,96.03,95.947,0.25]
["bitfinex","SOLUSD",1643500251114,0.1,96.029,95.948,1.42611042]
["bitfinex","SOLUSD",1643500251304,0.1,96.029,95.949,0.25]
["bitfinex","SOLUSD",1643500251492,0.1,96.029,95.946,1.42611042]
["bitfinex","SOLUSD",1643500251707,0.1,96.029,95.949,0.25]
["bitfinex","SOLUSD",1643500252093,0.1,96.029,95.949,1.67611042]
["bitfinex","SOLUSD",1643500252292,0.1,96.029,95.949,0.25]
["bitfinex","SOLUSD",1643500252500,0.1,96.029,95.949,1.67611042]
["bitfinex","SOLUSD",1643500252696,0.1,96.029,95.95,2.2410448]
["bitfinex","SOLUSD",1643500252893,0.1,96.029,95.951,0.25]
["bitfinex","SOLUSD",1643500253320,0.1,96.029,95.952,2.2410448]
["bitfinex","SOLUSD",1643500253719,0.1,96.029,95.953,0.25]
["bitfinex","SOLUSD",1643500254122,0.1,96.029,95.954,2.2410448]
["bitfinex","SOLUSD",1643500254335,0.35,96.03,95.96,6.0]
["bitfinex","SOLUSD",1643500254553,0.35,96.03,95.964,6.0]
["bitfinex","SOLUSD",1643500254925,0.35,96.03,95.965,0.25]
["bitfinex","SOLUSD",1643500255123,43.39006743,96.03,95.965,0.25]
["bitfinex","SOLUSD",1643500255323,0.1,96.029,95.965,0.25]
["bitfinex","SOLUSD",1643500256325,0.1,96.029,95.953,0.25]
["bitfinex","SOLUSD",1643500256525,6.0,96.02,95.953,0.25]
["bitfinex","SOLUSD",1643500256873,0.25,96.019,95.953,0.25]
["bitfinex","SOLUSD",1643500257026,0.25,96.019,95.951,1.42611042]
["bitfinex","SOLUSD",1643500257224,0.25,96.019,95.952,0.25]
["bitfinex","SOLUSD",1643500257740,0.25,96.019,95.952,1.67611042]
["bitfinex","SOLUSD",1643500258145,0.25,96.019,95.952,0.25]
["bitfinex","SOLUSD",1643500258427,0.25,96.019,95.952,1.42611042]
["bitfinex","SOLUSD",1643500258826,0.25,96.019,95.945,1.42611042]
["bitfinex","SOLUSD",1643500259033,25.2241,96.019,95.945,1.42611042]
["bitfinex","SOLUSD",1643500259226,0.1,96.018,95.938,1.42611042]
["bitfinex","SOLUSD",1643500259428,6.0,96.009,95.937,1.42611042]
["bitfinex","SOLUSD",1643500259643,6.0,96.009,95.934,1.42611042]
["bitfinex","SOLUSD",1643500259644,24.44081544,96.008,95.934,1.42611042]
["bitfinex","SOLUSD",1643500259830,24.44081544,96.008,95.92,22.6202]
["bitfinex","SOLUSD",1643500259831,0.1,96.007,95.929,1.42611042]
["bitfinex","SOLUSD",1643500260029,6.0,95.998,95.927,1.42611042]
["bitfinex","SOLUSD",1643500260427,24.1413,95.997,95.928,0.25]
["bitfinex","SOLUSD",1643500260646,6.0,95.987,95.93,1.42611042]
["bitfinex","SOLUSD",1643500260874,0.25,95.986,95.931,0.25]
["bitfinex","SOLUSD",1643500261030,0.25,95.986,95.931,1.42611042]
["bitfinex","SOLUSD",1643500261230,39.9141884,95.986,95.93,1.42611042]
["bitfinex","SOLUSD",1643500261429,39.9141884,95.986,95.92,22.6202]
["bitfinex","SOLUSD",1643500261430,0.1,95.985,95.927,1.42611042]
["bitfinex","SOLUSD",1643500261637,6.0,95.976,95.927,1.42611042]
["bitfinex","SOLUSD",1643500261840,0.1,95.985,95.928,0.25]
["bitfinex","SOLUSD",1643500262237,0.1,95.985,95.928,1.67611042]
["bitfinex","SOLUSD",1643500262429,0.1,95.985,95.929,1.42611042]
["bitfinex","SOLUSD",1643500262834,0.1,95.985,95.93,0.25]
["bitfinex","SOLUSD",1643500263030,6.0,95.976,95.929,1.42611042]
["bitfinex","SOLUSD",1643500263435,0.1,95.985,95.927,1.42611042]
["bitfinex","SOLUSD",1643500263703,0.1,95.996,95.938,1.42611042]
["bitfinex","SOLUSD",1643500263836,3.0,96.026,95.938,1.42611042]
["bitfinex","SOLUSD",1643500264035,3.0,96.026,95.94,1.42611042]
["bitfinex","SOLUSD",1643500264237,23.5547,96.025,95.942,1.42611042]
["bitfinex","SOLUSD",1643500264476,35.66626022,96.024,95.942,1.42611042]
["bitfinex","SOLUSD",1643500264685,6.0,96.015,95.942,1.42611042]
["bitfinex","SOLUSD",1643500264879,110.6,96.014,95.942,1.42611042]
["bitfinex","SOLUSD",1643500265072,6.0,96.004,95.927,1.42611042]
["bitfinex","SOLUSD",1643500265273,24.676,96.003,95.927,1.42611042]
["bitfinex","SOLUSD",1643500265510,104.6,95.994,95.927,1.42611042]
["bitfinex","SOLUSD",1643500265676,15.64,95.99,95.922,1.42611042]
["bitfinex","SOLUSD",1643500265872,104.6,95.983,95.922,1.42611042]
["bitfinex","SOLUSD",1643500266081,104.6,95.972,95.913,1.42611042]
["bitfinex","SOLUSD",1643500266297,104.6,95.972,95.879,28.72072753]
["bitfinex","SOLUSD",1643500266298,104.6,95.97,95.911,1.42611042]
["bitfinex","SOLUSD",1643500266472,6.0,95.962,95.91,1.42611042]
["bitfinex","SOLUSD",1643500266674,6.0,95.96,95.901,1.42611042]
["bitfinex","SOLUSD",1643500266982,6.25,95.959,95.891,1.42611042]
["bitfinex","SOLUSD",1643500267226,24.3182,95.958,95.891,1.42611042]
["bitfinex","SOLUSD",1643500267376,6.0,95.952,95.891,1.42611042]
["bitfinex","SOLUSD",1643500267572,6.0,95.948,95.884,1.42611042]
["bitfinex","SOLUSD",1643500267773,129.1682,95.947,95.883,1.42611042]
["bitfinex","SOLUSD",1643500267981,129.1682,95.947,95.864,24.6688]
["bitfinex","SOLUSD",1643500267982,129.1682,95.947,95.882,1.42611042]
["bitfinex","SOLUSD",1643500268197,6.0,95.937,95.882,1.42611042]
["bitfinex","SOLUSD",1643500268385,6.0,95.937,95.864,24.6688]
["bitfinex","SOLUSD",1643500268386,32.16462265,95.936,95.881,1.42611042]
["bitfinex","SOLUSD",1643500268596,6.0,95.926,95.872,1.42611042]
["bitfinex","SOLUSD",1643500268776,0.25,95.925,95.87,1.42611042]
["bitfinex","SOLUSD",1643500269174,6.25,95.925,95.867,1.42611042]
["bitfinex","SOLUSD",1643500269574,104.6,95.923,95.861,1.42611042]
["bitfinex","SOLUSD",1643500269817,0.25,95.922,95.861,1.42611042]
["bitfinex","SOLUSD",1643500269981,0.25,95.922,95.86,1.42611042]
["bitfinex","SOLUSD",1643500269982,6.0,95.913,95.86,1.42611042]
["bitfinex","SOLUSD",1643500270184,35.56626022,95.912,95.859,1.42611042]
["bitfinex","SOLUSD",1643500270388,35.81626022,95.912,95.858,1.42611042]
["bitfinex","SOLUSD",1643500270596,35.81626022,95.912,95.851,1.42611042]
["bitfinex","SOLUSD",1643500270778,35.81626022,95.912,95.85,1.42611042]
["bitfinex","SOLUSD",1643500271191,35.81626022,95.912,95.849,1.42611042]
["bitfinex","SOLUSD",1643500271584,24.9194,95.911,95.848,1.42611042]
["bitfinex","SOLUSD",1643500271778,0.25,95.91,95.848,1.42611042]
["bitfinex","SOLUSD",1643500272185,0.25,95.91,95.847,1.42611042]
["bitfinex","SOLUSD",1643500272381,0.25,95.91,95.848,1.42611042]
["bitfinex","SOLUSD",1643500272578,0.25,95.91,95.847,1.42611042]
["bitfinex","SOLUSD",1643500273386,0.25,95.91,95.845,1.42611042]
["bitfinex","SOLUSD",1643500273579,35.56626022,95.912,95.84,1.42611042]
["bitfinex","SOLUSD",1643500273798,35.56626022,95.912,95.837,0.25]
["bitfinex","SOLUSD",1643500273799,35.56626022,95.912,95.842,0.92611042]
["bitfinex","SOLUSD",1643500274229,35.56626022,95.912,95.843,2.24104471]
["bitfinex","SOLUSD",1643500274392,35.56626022,95.912,95.847,6.0]
["bitfinex","SOLUSD",1643500274829,35.56626022,95.912,95.848,0.25]
["bitfinex","SOLUSD",1643500274982,23.2835,95.945,95.848,0.25]
["bitfinex","SOLUSD",1643500275204,23.2835,95.945,95.853,6.0]
["bitfinex","SOLUSD",1643500275395,23.2835,95.945,95.854,0.25]
["bitfinex","SOLUSD",1643500275623,0.1,95.967,95.858,6.0]
["bitfinex","SOLUSD",1643500275782,41.69771658,95.973,95.87,15.06]
["bitfinex","SOLUSD",1643500275983,0.1,95.972,95.88,6.0]
["bitfinex","SOLUSD",1643500276187,0.1,95.972,95.88,21.06]
["bitfinex","SOLUSD",1643500276413,0.1,95.972,95.881,11.2065927]
["bitfinex","SOLUSD",1643500276584,0.1,95.972,95.881,19.44763741]
["bitfinex","SOLUSD",1643500276795,6.0,95.963,95.89,6.0]
["bitfinex","SOLUSD",1643500277189,6.0,95.963,95.892,6.0]
["bitfinex","SOLUSD",1643500277425,6.0,95.963,95.893,0.25]
["bitfinex","SOLUSD",1643500278095,0.1,95.972,95.893,0.25]
["bitfinex","SOLUSD",1643500278191,0.1,95.972,95.894,2.24104471]
["bitfinex","SOLUSD",1643500278387,0.1,95.972,95.895,0.25]
["bitfinex","SOLUSD",1643500278790,0.1,95.972,95.896,2.24104471]
["bitfinex","SOLUSD",1643500279213,0.1,95.972,95.897,0.25]
["bitfinex","SOLUSD",1643500279792,6.0,95.963,95.897,0.25]
["bitfinex","SOLUSD",1643500279988,0.1,95.972,95.897,0.25]
["bitfinex","SOLUSD",1643500280190,0.1,95.972,95.898,2.24104471]
["bitfinex","SOLUSD",1643500280388,0.1,95.972,95.899,0.25]
["bitfinex","SOLUSD",1643500280798,0.1,95.972,95.9,2.24104471]
["bitfinex","SOLUSD",1643500281192,0.1,95.972,95.901,0.25]
["bitfinex","SOLUSD",1643500281651,0.1,95.972,95.902,2.24104471]
["bitfinex","SOLUSD",1643500281795,0.1,95.972,95.903,6.25]
["bitfinex","SOLUSD",1643500281997,6.0,95.963,95.902,2.24104471]
["bitfinex","SOLUSD",1643500282191,6.0,95.963,95.893,104.6]
["bitfinex","SOLUSD",1643500282452,0.25,95.962,95.893,104.6]
["bitfinex","SOLUSD",1643500282594,0.25,95.962,95.892,6.0]
["bitfinex","SOLUSD",1643500283219,6.0,95.963,95.893,104.6]
["bitfinex","SOLUSD",1643500283420,0.1,95.972,95.9,6.0]
["bitfinex","SOLUSD",1643500283620,0.1,95.972,95.894,0.25]
["bitfinex","SOLUSD",1643500283923,0.35,95.972,95.894,2.49104471]
["bitfinex","SOLUSD",1643500284223,0.1,95.972,95.895,2.49104471]
["bitfinex","SOLUSD",1643500284423,0.35,95.972,95.895,2.49104471]
["bitfinex","SOLUSD",1643500284624,0.1,95.972,95.895,2.49104471]
["bitfinex","SOLUSD",1643500286239,0.1,95.972,95.896,2.49352406]
["bitfinex","SOLUSD",1643500286421,6.0,95.963,95.896,2.49352406]
["bitfinex","SOLUSD",1643500286640,0.1,95.972,95.897,2.24352406]
["bitfinex","SOLUSD",1643500286859,0.1,95.972,95.898,0.25]
["bitfinex","SOLUSD",1643500287228,0.1,95.972,95.899,2.24352406]
["bitfinex","SOLUSD",1643500287640,0.1,95.972,95.9,0.25]
["bitfinex","SOLUSD",1643500288027,6.0,95.963,95.901,2.24352406]
["bitfinex","SOLUSD",1643500288227,0.1,95.972,95.901,2.24352406]
["bitfinex","SOLUSD",1643500288426,0.1,95.972,95.902,0.25]
["bitfinex","SOLUSD",1643500288728,0.1,95.972,95.903,2.24352406]
["bitfinex","SOLUSD",1643500289128,0.1,95.972,95.904,0.25]
["bitfinex","SOLUSD",1643500289533,6.0,95.963,95.905,2.24352406]
["bitfinex","SOLUSD",1643500289941,0.1,95.972,95.906,0.25]
["bitfinex","SOLUSD",1643500290329,0.35,95.972,95.906,0.25]
["bitfinex","SOLUSD",1643500290932,0.1,95.972,95.906,0.25]
["bitfinex","SOLUSD",1643500291128,0.1,95.972,95.915,6.0]
["bitfinex","SOLUSD",1643500291328,0.1,95.972,95.916,0.25]
["bitfinex","SOLUSD",1643500291530,0.1,95.972,95.917,6.0]
["bitfinex","SOLUSD",1643500291937,0.1,95.972,95.918,0.25]
["bitfinex","SOLUSD",1643500293943,0.1,96.008,95.918,0.25]
["bitfinex","SOLUSD",1643500294134,0.35,96.008,95.92,6.0]
["bitfinex","SOLUSD",1643500294333,0.35,96.008,95.921,0.25]
["bitfinex","SOLUSD",1643500294535,0.35,96.008,95.929,6.0]
["bitfinex","SOLUSD",1643500294834,0.35,96.008,95.93,0.25]
["bitfinex","SOLUSD",1643500294835,35.7487532,96.008,95.93,0.25]
["bitfinex","SOLUSD",1643500295040,0.1,96.007,95.932,6.0]
["bitfinex","SOLUSD",1643500295235,0.1,96.007,95.933,104.6]
["bitfinex","SOLUSD",1643500295435,0.1,96.007,95.94,6.0]
["bitfinex","SOLUSD",1643500295638,0.1,96.007,95.943,6.0]
["bitfinex","SOLUSD",1643500295835,0.1,96.007,95.944,0.25]
["bitfinex","SOLUSD",1643500296038,0.1,96.007,95.951,6.0]
["bitfinex","SOLUSD",1643500296252,0.1,96.018,95.951,6.0]
["bitfinex","SOLUSD",1643500296435,0.1,96.018,95.952,0.25]
["bitfinex","SOLUSD",1643500296636,0.1,96.018,95.954,6.0]
["bitfinex","SOLUSD",1643500296837,0.1,96.018,95.955,0.25]
["bitfinex","SOLUSD",1643500297038,35.13763144,96.018,95.952,0.25]
["bitfinex","SOLUSD",1643500297352,0.1,96.017,95.952,0.25]
["bitfinex","SOLUSD",1643500298039,0.1,96.017,95.951,0.25]
["bitfinex","SOLUSD",1643500298638,0.1,96.017,95.951,104.85]
["bitfinex","SOLUSD",1643500298851,0.1,96.018,95.951,107.09352406]
["bitfinex","SOLUSD",1643500299043,6.0,96.055,95.961,6.0]
["bitfinex","SOLUSD",1643500299246,0.1,96.063,95.961,6.0]
["bitfinex","SOLUSD",1643500299484,0.1,96.063,95.963,104.6]
["bitfinex","SOLUSD",1643500299639,41.09379333,96.069,95.974,104.6]
["bitfinex","SOLUSD",1643500299844,0.1,96.068,95.98,15.619]
["bitfinex","SOLUSD",1643500300043,0.52183048,96.07,95.995,0.30504053]
["bitfinex","SOLUSD",1643500300250,0.52183048,96.07,96.027,0.31076436]
["bitfinex","SOLUSD",1643500300641,7.421e-05,96.07,96.028,2.24352416]
["bitfinex","SOLUSD",1643500300851,7.421e-05,96.07,96.029,0.25]
["bitfinex","SOLUSD",1643500301099,7.421e-05,96.07,96.029,11.89]
["bitfinex","SOLUSD",1643500301252,7.421e-05,96.07,96.039,6.0]
["bitfinex","SOLUSD",1643500301656,7.421e-05,96.07,96.041,6.0]
["bitfinex","SOLUSD",1643500301887,7.421e-05,96.07,96.042,0.25]
["bitfinex","SOLUSD",1643500302045,7.421e-05,96.07,96.05,6.0]
["bitfinex","SOLUSD",1643500302252,7.421e-05,96.07,96.06,15.06]
["bitfinex","SOLUSD",1643500302669,7.421e-05,96.07,96.061,0.25]
["bitfinex","SOLUSD",1643500302857,7.421e-05,96.07,96.061,21.46618279]
["bitfinex","SOLUSD",1643500303050,7.421e-05,96.07,96.062,2.24352416]
["bitfinex","SOLUSD",1643500303256,7.421e-05,96.07,96.063,0.25]
["bitfinex","SOLUSD",1643500303458,2.84659719,96.222,96.066,0.30537327]
["bitfinex","SOLUSD",1643500303665,3.0,96.211,96.1,15.598]
["bitfinex","SOLUSD",1643500303846,3.0,96.211,96.11,15.06]
["bitfinex","SOLUSD",1643500304045,41.18432518,96.188,96.11,21.06]
["bitfinex","SOLUSD",1643500304256,3.0,96.211,96.111,0.25]
["bitfinex","SOLUSD",1643500304486,3.0,96.211,96.111,2.49352416]
["bitfinex","SOLUSD",1643500304646,6.0,96.201,96.121,6.0]
["bitfinex","SOLUSD",1643500304852,0.25,96.2,96.122,0.25]
["bitfinex","SOLUSD",1643500305049,6.0,96.19,96.122,8.49352416]
["bitfinex","SOLUSD",1643500305260,42.82522069,96.185,96.123,2.24352416]
["bitfinex","SOLUSD",1643500305463,0.1,96.184,96.133,6.0]
["bitfinex","SOLUSD",1643500305651,0.25,96.2,96.124,0.25]
["bitfinex","SOLUSD",1643500305848,0.25,96.2,96.122,0.25]
["bitfinex","SOLUSD",1643500306061,0.25,96.21,96.122,0.25]
["bitfinex","SOLUSD",1643500306365,0.25,96.21,96.12,6.0]
["bitfinex","SOLUSD",1643500306549,21.50596589,96.169,96.11,15.06]
["bitfinex","SOLUSD",1643500306773,0.35,96.168,96.082,2.24352416]
["bitfinex","SOLUSD",1643500307002,6.0,96.159,96.08,15.06]
["bitfinex","SOLUSD",1643500307160,6.0,96.159,96.07,21.06]
["bitfinex","SOLUSD",1643500307354,0.25,96.158,96.07,21.06]
["bitfinex","SOLUSD",1643500307557,0.25,96.158,96.071,2.24352416]
["bitfinex","SOLUSD",1643500307824,0.25,96.158,96.07,21.06]
["bitfinex","SOLUSD",1643500307949,2.95669142,96.157,96.07,15.06]
["bitfinex","SOLUSD",1643500308356,6.0,96.147,96.07,15.06]
["bitfinex","SOLUSD",1643500308549,32.91028611,96.146,96.07,15.06]
["bitfinex","SOLUSD",1643500308749,0.1,96.145,96.071,2.24352416]
["bitfinex","SOLUSD",1643500308953,6.0,96.136,96.07,15.06]
["bitfinex","SOLUSD",1643500309378,0.1,96.145,96.071,2.24352416]
["bitfinex","SOLUSD",1643500309688,0.1,96.145,96.072,0.25]
["bitfinex","SOLUSD",1643500309888,0.35,96.145,96.072,0.25]
["bitfinex","SOLUSD",1643500310304,0.1,96.145,96.073,2.24352416]
["bitfinex","SOLUSD",1643500310479,0.1,96.145,96.074,0.25]
["bitfinex","SOLUSD",1643500310705,0.35,96.145,96.074,0.25]
["bitfinex","SOLUSD",1643500310885,0.35,96.145,96.073,2.24352416]
["bitfinex","SOLUSD",1643500311108,0.35,96.145,96.074,0.25]
["bitfinex","SOLUSD",1643500311281,0.1,96.145,96.074,0.25]
["bitfinex","SOLUSD",1643500311492,0.1,96.145,96.075,2.24352416]
["bitfinex","SOLUSD",1643500311702,0.1,96.168,96.08,15.06]
["bitfinex","SOLUSD",1643500311893,3.0,96.162,96.085,6.0]
["bitfinex","SOLUSD",1643500312092,3.0,96.162,96.091,6.0]
["bitfinex","SOLUSD",1643500312291,0.25,96.161,96.092,0.25]
["bitfinex","SOLUSD",1643500312487,42.00113161,96.161,96.092,0.25]
["bitfinex","SOLUSD",1643500312782,0.1,96.16,96.092,2.4869356]
["bitfinex","SOLUSD",1643500312995,0.1,96.16,96.102,6.0]
["bitfinex","SOLUSD",1643500313379,0.1,96.16,96.103,6.0]
["bitfinex","SOLUSD",1643500313781,0.1,96.16,96.093,2.2369356]
["bitfinex","SOLUSD",1643500314181,0.35,96.16,96.081,48.7146]
["bitfinex","SOLUSD",1643500314437,0.35,96.16,96.091,6.0]
["bitfinex","SOLUSD",1643500314788,0.35,96.16,96.092,0.25]
["bitfinex","SOLUSD",1643500314983,0.35,96.16,96.091,6.0]
["bitfinex","SOLUSD",1643500316086,6.0,96.151,96.08,34.03265863]
["bitfinex","SOLUSD",1643500316284,0.25,96.15,96.08,34.03265863]
["bitfinex","SOLUSD",1643500316985,0.1,96.16,96.081,2.23688792]
["bitfinex","SOLUSD",1643500317186,0.1,96.16,96.08,34.03265863]
["bitfinex","SOLUSD",1643500317585,0.1,96.16,96.08,34.28265863]
["bitfinex","SOLUSD",1643500317802,0.1,96.16,96.07,2.23688792]
["bitfinex","SOLUSD",1643500317997,6.0,96.151,96.07,2.23688792]
["bitfinex","SOLUSD",1643500318391,6.25,96.15,96.07,2.23688792]
["bitfinex","SOLUSD",1643500318589,0.35,96.15,96.07,2.23688792]
["bitfinex","SOLUSD",1643500318787,0.25,96.15,96.07,2.23688792]
["bitfinex","SOLUSD",1643500318989,6.0,96.149,96.07,2.23688792]
["bitfinex","SOLUSD",1643500319184,0.25,96.15,96.07,2.23688792]
["bitfinex","SOLUSD",1643500319388,0.1,96.158,96.07,2.48688792]
["bitfinex","SOLUSD",1643500320699,6.0,96.149,96.07,2.48688792]
["bitfinex","SOLUSD",1643500321890,6.0,96.149,96.058,18.97265863]
["bitfinex","SOLUSD",1643500322286,6.0,96.149,96.059,2.23688792]
["bitfinex","SOLUSD",1643500322696,6.0,96.149,96.07,15.06]
["bitfinex","SOLUSD",1643500322895,6.0,96.149,96.08,15.602]
["bitfinex","SOLUSD",1643500323244,0.1,96.198,96.091,104.6]
["bitfinex","SOLUSD",1643500323386,6.0,96.189,96.091,104.6]
["bitfinex","SOLUSD",1643500323591,6.0,96.189,96.101,6.0]
["bitfinex","SOLUSD",1643500323592,43.5360043,96.172,96.101,6.0]
["bitfinex","SOLUSD",1643500323798,0.1,96.171,96.11,15.06]
["bitfinex","SOLUSD",1643500324396,0.1,96.171,96.101,6.0]
["bitfinex","SOLUSD",1643500324599,0.1,96.171,96.111,2.23688792]
["bitfinex","SOLUSD",1643500324995,0.1,96.171,96.101,6.0]
["bitfinex","SOLUSD",1643500325288,0.1,96.171,96.101,8.23688792]
["bitfinex","SOLUSD",1643500325490,0.1,96.171,96.11,6.0]
["bitfinex","SOLUSD",1643500325703,6.0,96.189,96.111,6.0]
["bitfinex","SOLUSD",1643500325890,0.25,96.19,96.112,104.6]
["bitfinex","SOLUSD",1643500326097,0.25,96.19,96.112,2.23688792]
["bitfinex","SOLUSD",1643500326493,33.2949283,96.172,96.112,2.23688792]
["bitfinex","SOLUSD",1643500326710,0.1,96.171,96.111,6.0]
["bitfinex","SOLUSD",1643500327105,0.1,96.171,96.11,15.06]
["bitfinex","SOLUSD",1643500327491,6.0,96.162,96.082,18.97265863]
["bitfinex","SOLUSD",1643500327692,6.0,96.162,96.077,2.23688792]
["bitfinex","SOLUSD",1643500327897,1.15,96.17,96.077,2.23688792]
["bitfinex","SOLUSD",1643500328139,1.15,96.17,96.077,21.20954655]
["bitfinex","SOLUSD",1643500328490,6.0,96.16,96.077,18.97265863]
["bitfinex","SOLUSD",1643500328692,6.0,96.16,96.078,2.23688792]
["bitfinex","SOLUSD",1643500328943,0.25,96.16,96.078,2.23688792]
["bitfinex","SOLUSD",1643500329093,6.25,96.16,96.077,18.97265863]
["bitfinex","SOLUSD",1643500329403,34.53420213,96.149,96.078,18.97265863]
["bitfinex","SOLUSD",1643500329591,0.1,96.148,96.08,6.0]
["bitfinex","SOLUSD",1643500329796,0.1,96.148,96.08,6.25]
["bitfinex","SOLUSD",1643500329992,0.1,96.148,96.081,18.97265863]
["bitfinex","SOLUSD",1643500330603,6.0,96.139,96.081,18.97265863]
["bitfinex","SOLUSD",1643500330992,0.1,96.148,96.081,18.97265863]
["bitfinex","SOLUSD",1643500331194,0.1,96.148,96.082,2.23682043]
["bitfinex","SOLUSD",1643500331994,0.1,96.148,96.082,1.79608281]
["bitfinex","SOLUSD",1643500332404,0.1,96.148,96.083,2.23682043]
["bitfinex","SOLUSD",1643500332604,0.1,96.148,96.082,2.23682043]
["bitfinex","SOLUSD",1643500332996,0.1,96.148,96.092,6.0]
["bitfinex","SOLUSD",1643500333204,0.9,96.17,96.093,104.6]
["bitfinex","SOLUSD",1643500333400,0.9,96.17,96.094,51.31017708]
["bitfinex","SOLUSD",1643500333597,0.9,96.17,96.093,21.20947906]
["bitfinex","SOLUSD",1643500333598,0.9,96.17,96.104,6.0]
["bitfinex","SOLUSD",1643500333998,35.34326835,96.169,96.104,6.0]
["bitfinex","SOLUSD",1643500334196,35.34326835,96.169,96.1,15.31]
["bitfinex","SOLUSD",1643500334197,0.1,96.168,96.11,6.0]
["bitfinex","SOLUSD",1643500334802,0.1,96.168,96.11,6.25]
["bitfinex","SOLUSD",1643500335904,0.1,96.168,96.11,0.25]
["bitfinex","SOLUSD",1643500336299,0.1,96.168,96.104,6.0]
["bitfinex","SOLUSD",1643500339997,0.1,96.168,96.1,0.25]
["bitfinex","SOLUSD",1643500340122,0.1,96.168,96.105,2.24398813]
["bitfinex","SOLUSD",1643500340527,0.1,96.168,96.115,6.0]
["bitfinex","SOLUSD",1643500341124,0.1,96.168,96.11,0.25]
["bitfinex","SOLUSD",1643500341320,0.1,96.168,96.116,6.0]
["bitfinex","SOLUSD",1643500341510,0.1,96.168,96.11,0.25]
["bitfinex","SOLUSD",1643500342118,0.1,96.168,96.106,18.97265863]
["bitfinex","SOLUSD",1643500342511,0.1,96.168,96.107,2.24398813]
["bitfinex","SOLUSD",1643500342713,0.1,96.168,96.107,106.84398813]
["bitfinex","SOLUSD",1643500342929,0.1,96.168,96.11,15.06]
["bitfinex","SOLUSD",1643500343240,0.1,96.168,96.11,34.03265863]
["bitfinex","SOLUSD",1643500343521,0.1,96.168,96.12,6.0]
["bitfinex","SOLUSD",1643500343714,0.9,96.17,96.111,2.24398813]
["bitfinex","SOLUSD",1643500343910,0.9,96.17,96.12,0.25]
["bitfinex","SOLUSD",1643500344110,0.9,96.17,96.11,34.28265863]
["bitfinex","SOLUSD",1643500344333,0.9,96.17,96.12,6.0]
["bitfinex","SOLUSD",1643500344509,43.64406091,96.169,96.12,6.0]
["bitfinex","SOLUSD",1643500344725,0.1,96.168,96.12,6.25]
["bitfinex","SOLUSD",1643500345110,0.1,96.168,96.121,6.0]
["bitfinex","SOLUSD",1643500345726,0.9,96.17,96.121,6.0]
["bitfinex","SOLUSD",1643500345913,0.9,96.17,96.121,8.24398813]
["bitfinex","SOLUSD",1643500347517,0.9,96.17,96.123,6.0]
["bitfinex","SOLUSD",1643500347723,0.9,96.17,96.13,15.06]
["bitfinex","SOLUSD",1643500348030,0.9,96.17,96.14,6.0]
["bitfinex","SOLUSD",1643500348223,0.9,96.17,96.14,21.06]
["bitfinex","SOLUSD",1643500348577,0.9,96.17,96.141,8.24398813]
["bitfinex","SOLUSD",1643500348730,0.1,96.202,96.141,8.24398813]
["bitfinex","SOLUSD",1643500348921,5.54759996,96.232,96.15,6.0]
["bitfinex","SOLUSD",1643500349112,0.121738,96.232,96.16,15.06]
["bitfinex","SOLUSD",1643500349311,0.121738,96.232,96.161,104.6]
["bitfinex","SOLUSD",1643500349522,0.121738,96.232,96.171,6.0]
["bitfinex","SOLUSD",1643500349717,0.121738,96.232,96.172,104.6]
["bitfinex","SOLUSD",1643500349921,0.221738,96.232,96.172,104.6]
["bitfinex","SOLUSD",1643500350116,0.221738,96.232,96.182,6.0]
["bitfinex","SOLUSD",1643500350514,0.221738,96.232,96.183,6.0]
["bitfinex","SOLUSD",1643500351145,0.221738,96.232,96.18,6.0]
["bitfinex","SOLUSD",1643500351757,0.221738,96.232,96.18,6.25]
["bitfinex","SOLUSD",1643500352345,0.221738,96.232,96.181,6.0]
["bitfinex","SOLUSD",1643500353357,0.121738,96.232,96.181,6.0]
["bitfinex","SOLUSD",1643500353545,0.121738,96.232,96.191,104.6]
["bitfinex","SOLUSD",1643500353765,0.48991336,96.261,96.193,104.6]
["bitfinex","SOLUSD",1643500353946,0.48991336,96.261,96.201,104.6]
["bitfinex","SOLUSD",1643500354229,0.48991336,96.261,96.21,15.06]
["bitfinex","SOLUSD",1643500354346,0.48991336,96.261,96.211,110.6]
["bitfinex","SOLUSD",1643500354546,0.48991336,96.261,96.221,6.0]
["bitfinex","SOLUSD",1643500354846,0.48991336,96.261,96.231,104.6]
["bitfinex","SOLUSD",1643500355049,0.14123244,96.302,96.241,6.0]
["bitfinex","SOLUSD",1643500355288,0.04123244,96.302,96.251,104.6]
["bitfinex","SOLUSD",1643500355747,0.04123244,96.302,96.262,104.6]
["bitfinex","SOLUSD",1643500355946,0.04123244,96.302,96.27,15.06]
["bitfinex","SOLUSD",1643500356261,0.04123244,96.302,96.281,104.6]
["bitfinex","SOLUSD",1643500356546,0.04123244,96.302,96.28,6.0]
["bitfinex","SOLUSD",1643500356547,0.04123244,96.302,96.291,6.0]
["bitfinex","SOLUSD",1643500356754,0.27644504,96.304,96.29,15.06]
["bitfinex","SOLUSD",1643500356948,0.55289008,96.304,96.292,2.24398813]
["bitfinex","SOLUSD",1643500357164,3.0,96.385,96.292,2.24398813]
["bitfinex","SOLUSD",1643500357165,3.0,96.385,96.3,6.0]
["bitfinex","SOLUSD",1643500357351,46.27011775,96.356,96.302,6.0]
["bitfinex","SOLUSD",1643500357547,0.1,96.355,96.31,6.0]
["bitfinex","SOLUSD",1643500357755,3.0,96.385,96.31,6.0]
["bitfinex","SOLUSD",1643500357949,3.0,96.385,96.311,6.0]
["bitfinex","SOLUSD",1643500358188,6.0,96.375,96.313,6.0]
["bitfinex","SOLUSD",1643500358350,6.0,96.375,96.31,6.0]
["bitfinex","SOLUSD",1643500358591,39.36829539,96.361,96.31,6.0]
["bitfinex","SOLUSD",1643500358750,30.74623715,96.345,96.3,15.31]
["bitfinex","SOLUSD",1643500358967,0.1,96.344,96.3,15.06]
["bitfinex","SOLUSD",1643500359150,6.0,96.335,96.266,2.24398813]
["bitfinex","SOLUSD",1643500359365,6.0,96.335,96.28,15.06]
["bitfinex","SOLUSD",1643500359550,6.0,96.335,96.262,19.67321419]
["bitfinex","SOLUSD",1643500359760,0.25,96.34,96.272,6.0]
["bitfinex","SOLUSD",1643500359952,0.1,96.344,96.28,15.06]
["bitfinex","SOLUSD",1643500362858,0.1,96.344,96.28,15.31]
["bitfinex","SOLUSD",1643500363857,0.1,96.344,96.29,6.0]
["bitfinex","SOLUSD",1643500364058,0.90501489,96.345,96.291,6.0]
["bitfinex","SOLUSD",1643500364272,0.90501489,96.345,96.291,27.91720232]
["bitfinex","SOLUSD",1643500364563,0.90501489,96.345,96.292,21.91720232]
["bitfinex","SOLUSD",1643500365077,0.90501489,96.345,96.302,6.0]
["bitfinex","SOLUSD",1643500365266,0.90501489,96.345,96.3,15.06]
["bitfinex","SOLUSD",1643500367965,6.0,96.343,96.3,15.06]
["bitfinex","SOLUSD",1643500368366,0.90501489,96.345,96.3,15.06]
["bitfinex","SOLUSD",1643500369995,6.0,96.343,96.3,15.06]
["bitfinex","SOLUSD",1643500370555,6.0,96.344,96.3,15.06]
["bitfinex","SOLUSD",1643500371296,6.0,96.344,96.27,15.06]
["bitfinex","SOLUSD",1643500371701,6.0,96.344,96.27,15.31]
["bitfinex","SOLUSD",1643500372003,0.49457883,96.345,96.27,15.31]
["bitfinex","SOLUSD",1643500372596,0.49457883,96.345,96.271,104.6]
["bitfinex","SOLUSD",1643500372806,0.49457883,96.345,96.27,15.31]
["bitfinex","SOLUSD",1643500373817,6.0,96.344,96.27,15.31]
["bitfinex","SOLUSD",1643500374705,6.0,96.344,96.27,15.06]
["bitfinex","SOLUSD",1643500374923,6.0,96.344,96.23,15.06]
["bitfinex","SOLUSD",1643500374924,6.0,96.341,96.23,15.06]
["bitfinex","SOLUSD",1643500375103,28.64778386,96.329,96.176,23.4508]
["bitfinex","SOLUSD",1643500375310,3.0,96.311,96.176,23.4508]
["bitfinex","SOLUSD",1643500375504,6.0,96.301,96.176,23.4508]
["bitfinex","SOLUSD",1643500375701,6.0,96.301,96.18,15.06]
["bitfinex","SOLUSD",1643500375702,38.03243322,96.3,96.18,15.06]
["bitfinex","SOLUSD",1643500375947,6.1,96.299,96.18,15.06]
["bitfinex","SOLUSD",1643500376101,6.0,96.289,96.181,104.6]
["bitfinex","SOLUSD",1643500376702,6.0,96.288,96.181,104.6]
["bitfinex","SOLUSD",1643500376902,6.0,96.288,96.181,106.84398813]
["bitfinex","SOLUSD",1643500377127,31.17708443,96.278,96.181,106.84398813]
["bitfinex","SOLUSD",1643500377305,31.17708443,96.278,96.191,6.0]
["bitfinex","SOLUSD",1643500377618,31.17708443,96.278,96.192,112.84398813]
["bitfinex","SOLUSD",1643500377619,0.1,96.277,96.192,112.84398813]
["bitfinex","SOLUSD",1643500377817,0.1,96.277,96.192,130.61859121]
["bitfinex","SOLUSD",1643500378009,0.1,96.277,96.2,6.0]
["bitfinex","SOLUSD",1643500378215,0.1,96.277,96.2,21.06]
["bitfinex","SOLUSD",1643500378407,0.1,96.277,96.201,0.25]
["bitfinex","SOLUSD",1643500378604,0.1,96.277,96.204,104.6]
["bitfinex","SOLUSD",1643500378824,0.1,96.277,96.205,0.25]
["bitfinex","SOLUSD",1643500379209,0.1,96.277,96.205,2.49398813]
["bitfinex","SOLUSD",1643500380508,0.1,96.277,96.206,2.24398813]
["bitfinex","SOLUSD",1643500380905,0.1,96.277,96.207,0.25]
["bitfinex","SOLUSD",1643500381464,31.17708443,96.278,96.207,0.15]
["bitfinex","SOLUSD",1643500382017,31.17708443,96.278,96.204,104.6]
["bitfinex","SOLUSD",1643500382408,31.17708443,96.278,96.2,15.06]
["bitfinex","SOLUSD",1643500382630,0.25,96.277,96.2,15.06]
["bitfinex","SOLUSD",1643500382856,31.17708443,96.278,96.2,15.06]
["bitfinex","SOLUSD",1643500383225,31.17708443,96.278,96.201,104.6]
["bitfinex","SOLUSD",1643500383822,31.17708443,96.278,96.202,0.25]
["bitfinex","SOLUSD",1643500384022,31.17708443,96.278,96.201,104.6]
["bitfinex","SOLUSD",1643500384416,0.25,96.277,96.201,104.6]
["bitfinex","SOLUSD",1643500385319,0.25,96.277,96.202,0.25]
["bitfinex","SOLUSD",1643500386217,0.25,96.277,96.212,104.6]
["bitfinex","SOLUSD",1643500387216,31.17708443,96.278,96.213,0.25]
["bitfinex","SOLUSD",1643500387420,31.17708443,96.278,96.212,104.6]
["bitfinex","SOLUSD",1643500387619,31.17708443,96.278,96.213,0.25]
["bitfinex","SOLUSD",1643500389207,0.25,96.277,96.213,0.25]
["bitfinex","SOLUSD",1643500393745,0.25,96.277,96.201,104.85]
["bitfinex","SOLUSD",1643500394246,0.25,96.277,96.201,0.25]
["bitfinex","SOLUSD",1643500394849,0.25,96.277,96.201,104.85]
["bitfinex","SOLUSD",1643500397556,0.25,96.277,96.212,104.6]
["bitfinex","SOLUSD",1643500397754,0.25,96.277,96.213,0.25]
["bitfinex","SOLUSD",1643500399393,0.25,96.277,96.203,0.25]
["bitfinex","SOLUSD",1643500401167,0.25,96.277,96.204,2.24398813]
["bitfinex","SOLUSD",1643500401380,0.25,96.277,96.205,0.25]
["bitfinex","SOLUSD",1643500401766,0.25,96.277,96.205,2.49398813]
["bitfinex","SOLUSD",1643500402170,0.25,96.277,96.207,1.40725451]
["bitfinex","SOLUSD",1643500402430,0.25,96.277,96.208,1.65725451]
["bitfinex","SOLUSD",1643500402571,0.25,96.277,96.208,1.40725451]
["bitfinex","SOLUSD",1643500402767,0.25,96.277,96.209,0.25]
["bitfinex","SOLUSD",1643500403367,0.25,96.277,96.21,2.24398813]
["bitfinex","SOLUSD",1643500403566,0.25,96.277,96.209,0.25]
["bitfinex","SOLUSD",1643500403769,0.25,96.277,96.205,0.25]
["bitfinex","SOLUSD",1643500404165,0.25,96.277,96.205,2.24398813]
["bitfinex","SOLUSD",1643500404375,0.25,96.277,96.206,0.25]
["bitfinex","SOLUSD",1643500405276,0.25,96.277,96.208,1.40725451]
["bitfinex","SOLUSD",1643500405671,0.25,96.277,96.209,0.25]
["bitfinex","SOLUSD",1643500406767,0.25,96.277,96.206,0.25]
["bitfinex","SOLUSD",1643500408610,0.25,96.277,96.206,2.49398813]
["bitfinex","SOLUSD",1643500410214,0.25,96.277,96.206,3.90124264]
["bitfinex","SOLUSD",1643500411020,36.60454093,96.278,96.206,2.49398813]
["bitfinex","SOLUSD",1643500411200,31.17708443,96.278,96.208,1.40725451]
["bitfinex","SOLUSD",1643500411402,31.17708443,96.278,96.209,1.65725451]
["bitfinex","SOLUSD",1643500411639,31.17708443,96.278,96.209,1.40725451]
["bitfinex","SOLUSD",1643500411799,31.17708443,96.278,96.21,0.25]
["bitfinex","SOLUSD",1643500413002,31.17708443,96.278,96.209,1.65725451]
["bitfinex","SOLUSD",1643500413611,31.17708443,96.278,96.209,0.25]
["bitfinex","SOLUSD",1643500413804,31.17708443,96.278,96.209,1.65725451]
["bitfinex","SOLUSD",1643500414116,31.17708443,96.278,96.208,1.40725451]
["bitfinex","SOLUSD",1643500414312,31.17708443,96.278,96.209,1.65725451]
["bitfinex","SOLUSD",1643500414502,31.17708443,96.278,96.208,1.40725451]
["bitfinex","SOLUSD",1643500414721,0.25,96.277,96.208,1.40725451]
["bitfinex","SOLUSD",1643500415004,0.25,96.277,96.209,0.25]
["bitfinex","SOLUSD",1643500415802,0.25,96.277,96.207,0.25]
["bitfinex","SOLUSD",1643500416405,30.42708443,96.278,96.208,1.40725451]
["bitfinex","SOLUSD",1643500416806,30.42708443,96.278,96.209,0.25]
["bitfinex","SOLUSD",1643500418120,30.42708443,96.278,96.207,1.65725451]
["bitfinex","SOLUSD",1643500418315,0.25,96.277,96.207,1.65725451]
["bitfinex","SOLUSD",1643500420751,0.25,96.277,96.207,0.25]
["bitfinex","SOLUSD",1643500421514,1.43802207,96.292,96.216,6.0]
["bitfinex","SOLUSD",1643500421796,1.43802207,96.296,96.217,104.6]
["bitfinex","SOLUSD",1643500421963,1.43802207,96.307,96.221,1.40725451]
["bitfinex","SOLUSD",1643500422129,1.43802207,96.313,96.232,104.6]
["bitfinex","SOLUSD",1643500422321,5.42641621,96.35,96.24,15.06]
["bitfinex","SOLUSD",1643500422322,1.43802207,96.322,96.24,15.06]
["bitfinex","SOLUSD",1643500422520,46.46387768,96.334,96.252,1.40725451]
["bitfinex","SOLUSD",1643500422721,0.1,96.333,96.26,15.06]
["bitfinex","SOLUSD",1643500422998,0.1,96.333,96.261,104.6]
["bitfinex","SOLUSD",1643500423129,1.43802207,96.344,96.271,6.0]
["bitfinex","SOLUSD",1643500423324,1.43802207,96.344,96.272,104.85]
["bitfinex","SOLUSD",1643500423624,0.1,96.368,96.282,6.0]
["bitfinex","SOLUSD",1643500423824,0.35,96.368,96.283,0.25]
["bitfinex","SOLUSD",1643500424022,43.34547215,96.347,96.283,6.25]
["bitfinex","SOLUSD",1643500424223,0.1,96.346,96.284,104.6]
["bitfinex","SOLUSD",1643500424633,0.1,96.346,96.285,0.25]
["bitfinex","SOLUSD",1643500429951,0.1,96.346,96.282,13.7]
["bitfinex","SOLUSD",1643500430152,0.35,96.346,96.282,13.7]
["bitfinex","SOLUSD",1643500432567,6.0,96.337,96.282,13.7]
["bitfinex","SOLUSD",1643500433153,0.1,96.346,96.283,104.6]
["bitfinex","SOLUSD",1643500433364,0.1,96.346,96.283,106.84398813]
["bitfinex","SOLUSD",1643500433555,0.1,96.346,96.284,0.25]
["bitfinex","SOLUSD",1643500433769,0.1,96.346,96.283,0.25]
["bitfinex","SOLUSD",1643500433963,0.1,96.346,96.282,13.7]
["bitfinex","SOLUSD",1643500434159,0.35,96.346,96.282,13.7]
["bitfinex","SOLUSD",1643500434357,0.1,96.346,96.283,0.25]
["bitfinex","SOLUSD",1643500435366,0.1,96.346,96.262,0.25]
["bitfinex","SOLUSD",1643500435565,6.0,96.337,96.26,15.06]
["bitfinex","SOLUSD",1643500435778,0.25,96.336,96.244,17.52460308]
["bitfinex","SOLUSD",1643500436287,0.59457883,96.345,96.244,17.52460308]
["bitfinex","SOLUSD",1643500436459,0.84457883,96.345,96.245,104.6]
["bitfinex","SOLUSD",1643500436870,0.84457883,96.345,96.246,0.25]
["bitfinex","SOLUSD",1643500437063,3.59457883,96.345,96.255,6.0]
["bitfinex","SOLUSD",1643500437259,0.59457883,96.345,96.256,0.25]
["bitfinex","SOLUSD",1643500437460,0.59457883,96.345,96.261,104.6]
["bitfinex","SOLUSD",1643500437862,0.59457883,96.345,96.271,6.0]
["bitfinex","SOLUSD",1643500438062,0.59457883,96.345,96.262,27.35491835]
["bitfinex","SOLUSD",1643500438660,0.49457883,96.345,96.272,6.0]
["bitfinex","SOLUSD",1643500438875,0.49457883,96.345,96.273,0.25]
["bitfinex","SOLUSD",1643500439121,0.49457883,96.345,96.28,110.6]
["bitfinex","SOLUSD",1643500439298,0.49457883,96.345,96.281,0.25]
["bitfinex","SOLUSD",1643500439523,0.49457883,96.345,96.283,6.0]
["bitfinex","SOLUSD",1643500439770,0.49457883,96.345,96.281,23.6865]
["bitfinex","SOLUSD",1643500439869,0.59457883,96.345,96.281,23.6865]
["bitfinex","SOLUSD",1643500440374,0.49457883,96.345,96.281,23.6865]
["bitfinex","SOLUSD",1643500440591,0.49457883,96.345,96.282,104.6]
["bitfinex","SOLUSD",1643500440767,0.49457883,96.345,96.283,0.25]
["bitfinex","SOLUSD",1643500442070,0.49457883,96.345,96.282,0.25]
["bitfinex","SOLUSD",1643500442780,0.49457883,96.345,96.283,2.24391835]
["bitfinex","SOLUSD",1643500442964,0.49457883,96.345,96.291,6.0]
["bitfinex","SOLUSD",1643500443181,0.49457883,96.345,96.283,2.24391835]
["bitfinex","SOLUSD",1643500443182,0.49457883,96.345,96.294,104.6]
["bitfinex","SOLUSD",1643500443398,0.49457883,96.345,96.295,0.25]
["bitfinex","SOLUSD",1643500443566,0.1,96.309,96.304,6.0]
["bitfinex","SOLUSD",1643500443766,0.1,96.309,96.305,0.25]
["bitfinex","SOLUSD",1643500443976,0.1,96.309,96.296,26.56021835]
["bitfinex","SOLUSD",1643500444184,3.0,96.394,96.297,104.85]
["bitfinex","SOLUSD",1643500444367,27.148,96.41,96.307,104.6]
["bitfinex","SOLUSD",1643500444568,3.0,96.428,96.319,0.30604678]
["bitfinex","SOLUSD",1643500444776,23.5598,96.429,96.32,15.06]
["bitfinex","SOLUSD",1643500445034,23.5598,96.429,96.321,23.5434]
["bitfinex","SOLUSD",1643500445266,23.5598,96.429,96.33,6.0]
["bitfinex","SOLUSD",1643500445567,23.5598,96.429,96.332,6.0]
["bitfinex","SOLUSD",1643500445780,23.5598,96.429,96.333,0.25]
["bitfinex","SOLUSD",1643500445984,23.5598,96.429,96.341,104.6]
["bitfinex","SOLUSD",1643500446207,179.32214315,96.411,96.341,110.6]
["bitfinex","SOLUSD",1643500446379,179.32214315,96.411,96.342,0.25]
["bitfinex","SOLUSD",1643500446567,23.5598,96.429,96.35,6.0]
["bitfinex","SOLUSD",1643500446766,23.5598,96.429,96.351,0.25]
["bitfinex","SOLUSD",1643500446974,3.0,96.443,96.351,0.25]
["bitfinex","SOLUSD",1643500447272,47.0953,96.466,96.36,15.06]
["bitfinex","SOLUSD",1643500447468,47.0953,96.466,96.361,104.6]
["bitfinex","SOLUSD",1643500447675,6.0,96.456,96.361,107.08882159]
["bitfinex","SOLUSD",1643500448074,6.0,96.456,96.362,2.23882159]
["bitfinex","SOLUSD",1643500448282,6.0,96.456,96.363,0.25]
["bitfinex","SOLUSD",1643500448769,0.25,96.455,96.364,2.23882159]
["bitfinex","SOLUSD",1643500448985,0.25,96.455,96.363,23.7776]
["bitfinex","SOLUSD",1643500448986,23.27692531,96.451,96.363,0.25]
["bitfinex","SOLUSD",1643500449177,23.27692531,96.451,96.36,15.06]
["bitfinex","SOLUSD",1643500449373,23.27692531,96.451,96.321,23.5276]
["bitfinex","SOLUSD",1643500449374,6.0,96.441,96.321,23.5276]
["bitfinex","SOLUSD",1643500449571,6.0,96.441,96.33,15.06]
["bitfinex","SOLUSD",1643500449791,9.20669142,96.44,96.33,15.06]
["bitfinex","SOLUSD",1643500449978,12.20669142,96.44,96.33,15.06]
["bitfinex","SOLUSD",1643500450185,46.18871071,96.432,96.33,15.06]
["bitfinex","SOLUSD",1643500450380,0.25,96.431,96.33,15.06]
["bitfinex","SOLUSD",1643500450578,6.0,96.422,96.33,15.06]
["bitfinex","SOLUSD",1643500450773,22.9321,96.421,96.33,15.06]
["bitfinex","SOLUSD",1643500450985,28.9321,96.421,96.33,15.06]
["bitfinex","SOLUSD",1643500451172,6.0,96.42,96.33,15.06]
["bitfinex","SOLUSD",1643500451381,23.27692531,96.41,96.33,15.06]
["bitfinex","SOLUSD",1643500451599,23.27692531,96.41,96.291,1.40725451]
["bitfinex","SOLUSD",1643500451793,104.6,96.399,96.273,1.40725451]
["bitfinex","SOLUSD",1643500451973,47.9294,96.398,96.273,1.40725451]
["bitfinex","SOLUSD",1643500452181,15.577,96.38,96.266,15.2372]
["bitfinex","SOLUSD",1643500452375,0.25,96.379,96.266,15.2372]
["bitfinex","SOLUSD",1643500452645,25.61333221,96.369,96.266,15.2372]
["bitfinex","SOLUSD",1643500452781,25.61333221,96.369,96.27,15.06]
["bitfinex","SOLUSD",1643500453382,25.61333221,96.369,96.271,0.25]
["bitfinex","SOLUSD",1643500453589,25.61333221,96.369,96.27,31.5197448]
["bitfinex","SOLUSD",1643500453780,0.25,96.368,96.271,104.6]
["bitfinex","SOLUSD",1643500453977,0.25,96.368,96.272,16.4597448]
["bitfinex","SOLUSD",1643500454478,0.25,96.368,96.273,104.6]
["bitfinex","SOLUSD",1643500454780,0.25,96.368,96.27,15.06]
["bitfinex","SOLUSD",1643500455045,6.0,96.359,96.27,15.06]
["bitfinex","SOLUSD",1643500455378,0.25,96.358,96.271,0.25]
["bitfinex","SOLUSD",1643500456441,0.25,96.368,96.271,0.25]
["bitfinex","SOLUSD",1643500456993,0.25,96.368,96.271,104.85]
["bitfinex","SOLUSD",1643500457246,25.61333221,96.369,96.271,104.85]
["bitfinex","SOLUSD",1643500457381,0.25,96.368,96.271,104.85]
["bitfinex","SOLUSD",1643500457618,0.25,96.368,96.271,0.25]
["bitfinex","SOLUSD",1643500457784,6.0,96.359,96.27,15.06]
["bitfinex","SOLUSD",1643500457985,6.0,96.359,96.252,1.40725451]
["bitfinex","SOLUSD",1643500458179,6.0,96.357,96.251,1.40725451]
["bitfinex","SOLUSD",1643500458381,0.25,96.356,96.249,24.73225451]
["bitfinex","SOLUSD",1643500458589,6.0,96.348,96.249,23.325]
["bitfinex","SOLUSD",1643500458785,37.20407198,96.347,96.249,23.325]
["bitfinex","SOLUSD",1643500458980,37.20407198,96.347,96.25,0.25]
["bitfinex","SOLUSD",1643500459414,37.20407198,96.347,96.249,23.325]
["bitfinex","SOLUSD",1643500459580,6.0,96.337,96.242,1.40725451]
["bitfinex","SOLUSD",1643500459796,0.25,96.336,96.24,39.57585451]
["bitfinex","SOLUSD",1643500459983,0.25,96.336,96.24,38.1686]
["bitfinex","SOLUSD",1643500460384,0.25,96.336,96.24,15.06]
["bitfinex","SOLUSD",1643500460600,0.25,96.336,96.24,119.66]
["bitfinex","SOLUSD",1643500460803,0.25,96.336,96.241,0.25]
["bitfinex","SOLUSD",1643500461185,0.25,96.336,96.241,1.65725451]
["bitfinex","SOLUSD",1643500461389,6.0,96.337,96.241,1.65725451]
["bitfinex","SOLUSD",1643500461597,6.0,96.337,96.243,1.40725451]
["bitfinex","SOLUSD",1643500461794,0.25,96.336,96.244,0.25]
["bitfinex","SOLUSD",1643500463285,0.25,96.336,96.241,0.25]
["bitfinex","SOLUSD",1643500465890,0.25,96.336,96.24,15.06]
["bitfinex","SOLUSD",1643500466090,0.25,96.336,96.241,0.25]
["bitfinex","SOLUSD",1643500467020,6.0,96.335,96.241,0.25]
["bitfinex","SOLUSD",1643500467422,32.51156404,96.331,96.241,0.25]
["bitfinex","SOLUSD",1643500467737,6.0,96.321,96.241,0.25]
["bitfinex","SOLUSD",1643500468121,0.25,96.32,96.241,0.25]
["bitfinex","SOLUSD",1643500468941,6.25,96.32,96.241,0.25]
["bitfinex","SOLUSD",1643500469923,6.0,96.32,96.241,0.25]
["bitfinex","SOLUSD",1643500470324,48.1318,96.33,96.241,0.25]
["bitfinex","SOLUSD",1643500470724,0.25,96.329,96.241,0.25]
["bitfinex","SOLUSD",1643500470930,6.0,96.32,96.241,0.25]
["bitfinex","SOLUSD",1643500471333,0.25,96.319,96.241,0.25]
["bitfinex","SOLUSD",1643500472128,6.0,96.32,96.241,0.25]
["bitfinex","SOLUSD",1643500472328,48.1318,96.33,96.241,0.25]
["bitfinex","SOLUSD",1643500472738,0.25,96.329,96.24,15.06]
["bitfinex","SOLUSD",1643500472932,6.0,96.32,96.24,15.06]
["bitfinex","SOLUSD",1643500473131,6.0,96.32,96.232,15.6948]
["bitfinex","SOLUSD",1643500473333,0.25,96.319,96.234,0.25]
["bitfinex","SOLUSD",1643500474331,0.25,96.319,96.233,0.25]
["bitfinex","SOLUSD",1643500476032,6.25,96.319,96.233,0.25]
["bitfinex","SOLUSD",1643500476243,23.6532,96.318,96.217,0.25]
["bitfinex","SOLUSD",1643500476646,36.95407198,96.307,96.217,0.25]
["bitfinex","SOLUSD",1643500476837,23.9032,96.306,96.217,0.25]
["bitfinex","SOLUSD",1643500477040,6.0,96.296,96.217,0.25]
["bitfinex","SOLUSD",1643500477338,0.25,96.295,96.217,0.25]
["bitfinex","SOLUSD",1643500477531,0.25,96.295,96.221,1.40725451]
["bitfinex","SOLUSD",1643500477932,0.25,96.295,96.222,0.25]
["bitfinex","SOLUSD",1643500478635,5.42101018,96.294,96.222,0.25]
["bitfinex","SOLUSD",1643500478932,0.25,96.293,96.222,0.25]
["bitfinex","SOLUSD",1643500479545,0.25,96.293,96.232,1.40725451]
["bitfinex","SOLUSD",1643500479951,0.25,96.293,96.233,1.65725451]
["bitfinex","SOLUSD",1643500480247,0.25,96.293,96.229,1.40725451]
["bitfinex","SOLUSD",1643500481440,0.25,96.293,96.23,0.25]
["bitfinex","SOLUSD",1643500481636,0.25,96.293,96.231,1.40725451]
["bitfinex","SOLUSD",1643500481837,0.25,96.293,96.232,0.25]
["bitfinex","SOLUSD",1643500482155,0.25,96.293,96.231,1.40725451]
["bitfinex","SOLUSD",1643500482341,0.25,96.293,96.232,1.40725451]
["bitfinex","SOLUSD",1643500482554,5.42101018,96.294,96.232,1.40725451]
["bitfinex","SOLUSD",1643500482737,5.42101018,96.294,96.239,1.40725451]
["bitfinex","SOLUSD",1643500482949,5.42101018,96.294,96.241,1.40725451]
["bitfinex","SOLUSD",1643500483146,5.42101018,96.294,96.242,1.40725451]
["bitfinex","SOLUSD",1643500483344,5.42101018,96.294,96.241,1.40725451]
["bitfinex","SOLUSD",1643500483540,5.42101018,96.294,96.242,1.40725451]
["bitfinex","SOLUSD",1643500483940,172.16706559,96.36,96.252,6.0]
["bitfinex","SOLUSD",1643500484217,172.16706559,96.36,96.256,1.40725451]
["bitfinex","SOLUSD",1643500484358,172.16706559,96.36,96.268,1.40725451]
["bitfinex","SOLUSD",1643500484359,5.424902,96.328,96.268,1.40725451]
["bitfinex","SOLUSD",1643500484545,41.27080934,96.348,96.274,1.40725451]
["bitfinex","SOLUSD",1643500484769,41.27080934,96.348,96.278,6.0]
["bitfinex","SOLUSD",1643500484944,5.42411891,96.328,96.279,104.6]
["bitfinex","SOLUSD",1643500485145,172.16706559,96.36,96.279,0.25]
["bitfinex","SOLUSD",1643500485343,172.16706559,96.36,96.289,6.0]
["bitfinex","SOLUSD",1643500485540,5.42376648,96.329,96.289,6.0]
["bitfinex","SOLUSD",1643500485850,172.16706559,96.36,96.29,0.25]
["bitfinex","SOLUSD",1643500486053,5.42356232,96.329,96.29,0.25]
["bitfinex","SOLUSD",1643500486446,32.36650241,96.334,96.29,0.25]
["bitfinex","SOLUSD",1643500486640,5.42373189,96.328,96.29,0.25]
["bitfinex","SOLUSD",1643500486851,5.42373189,96.328,96.272,0.25]
["bitfinex","SOLUSD",1643500487447,5.42373189,96.328,96.279,6.0]
["bitfinex","SOLUSD",1643500487842,5.42373189,96.328,96.28,0.25]
["bitfinex","SOLUSD",1643500488844,5.42373189,96.328,96.273,0.25]
["bitfinex","SOLUSD",1643500489245,5.42373189,96.328,96.271,16.71955451]
["bitfinex","SOLUSD",1643500489455,5.42373189,96.328,96.271,15.3123]
["bitfinex","SOLUSD",1643500490645,5.42373189,96.328,96.273,1.40725451]
["bitfinex","SOLUSD",1643500490860,5.42373189,96.328,96.281,6.0]
["bitfinex","SOLUSD",1643500491188,5.42373189,96.328,96.283,6.0]
["bitfinex","SOLUSD",1643500491346,24.5824,96.379,96.284,0.25]
["bitfinex","SOLUSD",1643500491546,5.42299135,96.356,96.289,6.0]
["bitfinex","SOLUSD",1643500491751,5.42299135,96.356,96.284,23.0408]
["bitfinex","SOLUSD",1643500491951,0.25,96.355,96.284,23.0408]
["bitfinex","SOLUSD",1643500492252,5.67326497,96.355,96.284,23.0408]
["bitfinex","SOLUSD",1643500494577,5.67326497,96.355,96.284,0.25]
["bitfinex","SOLUSD",1643500494791,25.84755911,96.344,96.276,1.40725451]
["bitfinex","SOLUSD",1643500494987,25.84755911,96.344,96.273,1.40725451]
["bitfinex","SOLUSD",1643500495177,25.84755911,96.344,96.272,0.25]
["bitfinex","SOLUSD",1643500495178,0.25,96.343,96.272,0.25]
["bitfinex","SOLUSD",1643500495374,0.25,96.343,96.281,6.0]
["bitfinex","SOLUSD",1643500495576,5.42326497,96.355,96.282,0.25]
["bitfinex","SOLUSD",1643500495775,0.25,96.354,96.282,0.25]
["bitfinex","SOLUSD",1643500495974,5.42326497,96.355,96.282,0.25]
["bitfinex","SOLUSD",1643500496388,41.23259532,96.354,96.282,0.25]
["bitfinex","SOLUSD",1643500496776,41.23259532,96.354,96.282,6.25]
["bitfinex","SOLUSD",1643500496983,41.23259532,96.354,96.282,0.25]
["bitfinex","SOLUSD",1643500497378,0.25,96.353,96.282,6.25]
["bitfinex","SOLUSD",1643500497689,0.25,96.353,96.282,0.25]
["bitfinex","SOLUSD",1643500497877,0.25,96.353,96.275,0.25]
["bitfinex","SOLUSD",1643500498480,6.0,96.344,96.273,0.25]
["bitfinex","SOLUSD",1643500498982,0.25,96.343,96.273,0.25]
["bitfinex","SOLUSD",1643500499780,6.0,96.344,96.273,0.25]
["bitfinex","SOLUSD",1643500500388,0.25,96.343,96.273,0.25]
["bitfinex","SOLUSD",1643500502202,2.95669142,96.342,96.255,1.40725451]
["bitfinex","SOLUSD",1643500502399,28.2330407,96.339,96.255,1.40725451]
["bitfinex","SOLUSD",1643500502586,6.0,96.329,96.247,1.40725451]
["bitfinex","SOLUSD",1643500502789,24.5097,96.328,96.246,1.40725451]
["bitfinex","SOLUSD",1643500503469,24.5097,96.328,96.247,0.25]
["bitfinex","SOLUSD",1643500503593,39.10961576,96.317,96.247,0.25]
["bitfinex","SOLUSD",1643500503800,0.25,96.316,96.247,0.25]
["bitfinex","SOLUSD",1643500503992,0.25,96.316,96.245,1.40725451]
["bitfinex","SOLUSD",1643500503993,6.0,96.307,96.244,1.40725451]
["bitfinex","SOLUSD",1643500504191,6.0,96.307,96.24,1.40725451]
["bitfinex","SOLUSD",1643500504389,0.25,96.306,96.241,0.25]
["bitfinex","SOLUSD",1643500504701,0.25,96.306,96.216,31.71897596]
["bitfinex","SOLUSD",1643500504702,0.25,96.306,96.238,1.40725451]
["bitfinex","SOLUSD",1643500504903,0.25,96.306,96.239,1.65725451]
["bitfinex","SOLUSD",1643500505097,6.0,96.306,96.24,1.40725451]
["bitfinex","SOLUSD",1643500505291,6.25,96.306,96.24,1.40725451]
["bitfinex","SOLUSD",1643500505491,6.25,96.306,96.237,1.40725451]
["bitfinex","SOLUSD",1643500506190,6.25,96.306,96.218,24.1776]
["bitfinex","SOLUSD",1643500506191,6.25,96.306,96.233,1.40725451]
["bitfinex","SOLUSD",1643500506591,6.25,96.306,96.234,0.25]
["bitfinex","SOLUSD",1643500507205,6.25,96.306,96.23,1.40725451]
["bitfinex","SOLUSD",1643500507596,30.35602026,96.299,96.227,1.40725451]
["bitfinex","SOLUSD",1643500507854,6.0,96.296,96.225,1.40725451]
["bitfinex","SOLUSD",1643500507992,0.25,96.298,96.196,16.45847596]
["bitfinex","SOLUSD",1643500507993,6.0,96.289,96.224,1.40725451]
["bitfinex","SOLUSD",1643500508204,6.0,96.289,96.222,1.40725451]
["bitfinex","SOLUSD",1643500508394,6.0,96.288,96.222,1.40725451]
["bitfinex","SOLUSD",1643500508612,6.0,96.288,96.221,1.40725451]
["bitfinex","SOLUSD",1643500508794,6.0,96.288,96.218,1.40725451]
["bitfinex","SOLUSD",1643500509195,6.0,96.288,96.213,1.40725451]
["bitfinex","SOLUSD",1643500509400,8.95669142,96.288,96.213,1.40725451]
["bitfinex","SOLUSD",1643500509596,0.25,96.287,96.209,1.40725451]
["bitfinex","SOLUSD",1643500509794,0.25,96.287,96.21,1.40725451]
["bitfinex","SOLUSD",1643500510217,0.25,96.287,96.211,1.40725451]
["bitfinex","SOLUSD",1643500510617,0.25,96.287,96.209,1.40725451]
["bitfinex","SOLUSD",1643500511404,38.57931257,96.279,96.206,0.25]
["bitfinex","SOLUSD",1643500511597,6.0,96.269,96.206,0.25]
["bitfinex","SOLUSD",1643500511799,0.25,96.268,96.206,0.25]
["bitfinex","SOLUSD",1643500512606,0.25,96.268,96.203,0.25]
["bitfinex","SOLUSD",1643500512607,6.25,96.268,96.203,0.25]
["bitfinex","SOLUSD",1643500512797,0.25,96.268,96.203,0.25]
["bitfinex","SOLUSD",1643500513197,0.25,96.277,96.201,1.40725451]
["bitfinex","SOLUSD",1643500513523,0.25,96.277,96.202,0.25]
["bitfinex","SOLUSD",1643500514118,6.0,96.268,96.202,0.25]
["bitfinex","SOLUSD",1643500514352,0.25,96.267,96.199,0.25]
["bitfinex","SOLUSD",1643500516304,0.25,96.267,96.197,0.25]
["bitfinex","SOLUSD",1643500516804,24.4038,96.278,96.197,0.25]
["bitfinex","SOLUSD",1643500516805,0.25,96.277,96.197,0.25]
["bitfinex","SOLUSD",1643500517020,6.0,96.268,96.197,0.25]
["bitfinex","SOLUSD",1643500517209,6.0,96.268,96.197,1.65725451]
["bitfinex","SOLUSD",1643500517415,0.25,96.267,96.197,0.25]
["bitfinex","SOLUSD",1643500517602,0.25,96.267,96.197,1.65725451]
["bitfinex","SOLUSD",1643500517805,0.25,96.267,96.198,0.25]
["bitfinex","SOLUSD",1643500518067,0.25,96.267,96.197,1.40725451]
["bitfinex","SOLUSD",1643500518207,0.25,96.267,96.197,1.65725451]
["bitfinex","SOLUSD",1643500518406,0.25,96.277,96.198,0.25]
["bitfinex","SOLUSD",1643500518804,38.57931257,96.279,96.198,1.65725451]
["bitfinex","SOLUSD",1643500519009,3.0,96.285,96.21,1.40725451]
["bitfinex","SOLUSD",1643500519205,3.0,96.285,96.211,104.6]
["bitfinex","SOLUSD",1643500519440,15.06,96.34,96.221,1.40725451]
["bitfinex","SOLUSD",1643500519637,3.0,96.321,96.228,1.40725451]
["bitfinex","SOLUSD",1643500519849,3.0,96.321,96.237,0.3202366]
["bitfinex","SOLUSD",1643500520037,42.05729558,96.351,96.24,21.06]
["bitfinex","SOLUSD",1643500520236,42.05729558,96.351,96.25,1.40725451]
["bitfinex","SOLUSD",1643500520449,42.05729558,96.351,96.264,1.40725451]
["bitfinex","SOLUSD",1643500520635,42.05729558,96.351,96.274,6.0]
["bitfinex","SOLUSD",1643500520844,42.05729558,96.351,96.275,0.25]
["bitfinex","SOLUSD",1643500521041,42.05729558,96.351,96.277,6.0]
["bitfinex","SOLUSD",1643500521235,42.05729558,96.351,96.275,0.25]
["bitfinex","SOLUSD",1643500521538,6.0,96.341,96.275,0.25]
["bitfinex","SOLUSD",1643500521750,22.6362,96.34,96.275,0.25]
["bitfinex","SOLUSD",1643500521935,22.8862,96.34,96.275,0.25]
["bitfinex","SOLUSD",1643500522346,22.8862,96.34,96.254,0.25]
["bitfinex","SOLUSD",1643500522739,22.8862,96.34,96.252,0.25]
["bitfinex","SOLUSD",1643500522937,27.40834044,96.329,96.252,0.25]
["bitfinex","SOLUSD",1643500523238,47.173,96.35,96.261,6.0]
["bitfinex","SOLUSD",1643500523439,47.173,96.35,96.262,24.0772]
["bitfinex","SOLUSD",1643500523649,47.173,96.35,96.272,6.0]
["bitfinex","SOLUSD",1643500523838,15.06,96.37,96.273,0.25]
["bitfinex","SOLUSD",1643500524240,36.86887227,96.369,96.273,0.25]
["bitfinex","SOLUSD",1643500524438,36.86887227,96.369,96.273,6.25]
["bitfinex","SOLUSD",1643500524643,36.86887227,96.369,96.275,6.0]
["bitfinex","SOLUSD",1643500524838,6.0,96.359,96.276,0.25]
["bitfinex","SOLUSD",1643500525041,6.0,96.359,96.263,18.96350825]
["bitfinex","SOLUSD",1643500525252,15.06,96.35,96.263,1.40725451]
["bitfinex","SOLUSD",1643500525440,32.59676375,96.349,96.24,1.40725451]
["bitfinex","SOLUSD",1643500525646,6.0,96.34,96.238,1.40725451]
["bitfinex","SOLUSD",1643500525839,15.06,96.33,96.237,1.40725451]
["bitfinex","SOLUSD",1643500526040,6.0,96.32,96.234,1.40725451]
["bitfinex","SOLUSD",1643500526374,37.11887227,96.319,96.234,1.40725451]
["bitfinex","SOLUSD",1643500526542,59.93777227,96.319,96.236,1.40725451]
["bitfinex","SOLUSD",1643500526744,59.93777227,96.319,96.237,1.40725451]
["bitfinex","SOLUSD",1643500526953,59.93777227,96.319,96.237,1.65725451]
["bitfinex","SOLUSD",1643500527148,59.93777227,96.319,96.238,1.40725451]
["bitfinex","SOLUSD",1643500527344,59.93777227,96.319,96.239,0.25]
["bitfinex","SOLUSD",1643500527945,59.85367545,96.319,96.239,0.25]
["bitfinex","SOLUSD",1643500528242,59.85367545,96.319,96.239,1.65725451]
["bitfinex","SOLUSD",1643500528490,59.85367545,96.319,96.237,1.40725451]
["bitfinex","SOLUSD",1643500528751,59.85367545,96.319,96.239,1.40725451]
["bitfinex","SOLUSD",1643500529177,59.85367545,96.319,96.24,0.25]
["bitfinex","SOLUSD",1643500529947,59.85367545,96.319,96.24,1.65725451]
["bitfinex","SOLUSD",1643500530586,6.0,96.309,96.24,0.25]
["bitfinex","SOLUSD",1643500530941,0.25,96.308,96.238,1.40725451]
["bitfinex","SOLUSD",1643500531144,0.25,96.308,96.224,0.25]
["bitfinex","SOLUSD",1643500531145,6.25,96.308,96.239,1.65725451]
["bitfinex","SOLUSD",1643500531343,6.25,96.308,96.24,0.25]
["bitfinex","SOLUSD",1643500532145,32.59676375,96.299,96.24,0.25]
["bitfinex","SOLUSD",1643500532548,6.0,96.289,96.238,1.40725451]
["bitfinex","SOLUSD",1643500532750,6.0,96.289,96.239,0.25]
["bitfinex","SOLUSD",1643500533541,6.0,96.289,96.235,1.40725451]
["bitfinex","SOLUSD",1643500533762,6.0,96.289,96.236,0.25]
["bitfinex","SOLUSD",1643500534751,6.0,96.289,96.234,0.25]
["bitfinex","SOLUSD",1643500535148,6.0,96.289,96.231,1.40725451]
["bitfinex","SOLUSD",1643500535353,0.25,96.308,96.233,0.25]
["bitfinex","SOLUSD",1643500535551,0.25,96.308,96.241,6.0]
["bitfinex","SOLUSD",1643500535754,0.25,96.318,96.242,0.25]
["bitfinex","SOLUSD",1643500535960,0.25,96.318,96.248,6.0]
["bitfinex","SOLUSD",1643500536152,3.0,96.346,96.249,0.25]
["bitfinex","SOLUSD",1643500536351,34.1185205,96.331,96.252,6.0]
["bitfinex","SOLUSD",1643500536570,34.1185205,96.331,96.259,6.0]
["bitfinex","SOLUSD",1643500536772,34.1185205,96.331,96.26,0.25]
["bitfinex","SOLUSD",1643500537055,34.1185205,96.331,96.26,7.65725451]
["bitfinex","SOLUSD",1643500537368,34.1185205,96.331,96.26,6.25]
["bitfinex","SOLUSD",1643500537554,34.1185205,96.331,96.26,7.65725451]
["bitfinex","SOLUSD",1643500538552,34.1185205,96.331,96.26,6.25]
["bitfinex","SOLUSD",1643500539056,34.1185205,96.331,96.26,0.25]
["bitfinex","SOLUSD",1643500539653,34.1185205,96.331,96.258,1.40725451]
["bitfinex","SOLUSD",1643500539654,15.06,96.35,96.258,1.40725451]
["bitfinex","SOLUSD",1643500539863,15.06,96.35,96.26,1.40725451]
["bitfinex","SOLUSD",1643500540058,6.0,96.34,96.26,1.40725451]
["bitfinex","SOLUSD",1643500540257,0.25,96.339,96.261,0.25]
["bitfinex","SOLUSD",1643500540854,34.45052268,96.339,96.261,0.25]
["bitfinex","SOLUSD",1643500541110,34.45052268,96.339,96.261,1.65725451]
["bitfinex","SOLUSD",1643500543366,34.20052268,96.339,96.261,1.65725451]
["bitfinex","SOLUSD",1643500543608,34.20052268,96.339,96.271,6.0]
["bitfinex","SOLUSD",1643500543757,34.20052268,96.339,96.272,0.25]
["bitfinex","SOLUSD",1643500543966,34.20052268,96.339,96.272,6.25]
["bitfinex","SOLUSD",1643500544162,34.20052268,96.339,96.272,0.25]
["bitfinex","SOLUSD",1643500544968,34.20052268,96.339,96.268,0.25]
["bitfinex","SOLUSD",1643500545375,34.20052268,96.339,96.266,0.25]
["bitfinex","SOLUSD",1643500546360,34.20052268,96.339,96.271,1.40725451]
["bitfinex","SOLUSD",1643500546782,34.20052268,96.339,96.272,0.25]
["bitfinex","SOLUSD",1643500546966,34.20052268,96.339,96.272,1.40725451]
["bitfinex","SOLUSD",1643500547380,34.20052268,96.339,96.274,1.40725451]
["bitfinex","SOLUSD",1643500547563,0.25,96.338,96.274,1.40725451]
["bitfinex","SOLUSD",1643500547797,0.25,96.338,96.264,1.40725451]
["bitfinex","SOLUSD",1643500548177,0.25,96.338,96.265,0.25]
["bitfinex","SOLUSD",1643500548561,34.20052268,96.339,96.265,0.25]
["bitfinex","SOLUSD",1643500548764,0.25,96.338,96.265,0.25]
["bitfinex","SOLUSD",1643500549364,0.25,96.338,96.264,1.40725451]
["bitfinex","SOLUSD",1643500549561,34.20052268,96.339,96.265,0.25]
["bitfinex","SOLUSD",1643500549765,0.25,96.338,96.265,0.25]
["bitfinex","SOLUSD",1643500549964,0.25,96.338,96.265,1.65725451]
["bitfinex","SOLUSD",1643500551080,0.25,96.338,96.266,1.40725451]
["bitfinex","SOLUSD",1643500551381,0.25,96.338,96.267,0.25]
["bitfinex","SOLUSD",1643500552465,0.25,96.338,96.266,1.40725451]
["bitfinex","SOLUSD",1643500552668,0.25,96.338,96.267,0.25]
["bitfinex","SOLUSD",1643500553668,6.0,96.329,96.267,0.25]
["bitfinex","SOLUSD",1643500553885,6.0,96.329,96.266,0.25]
["bitfinex","SOLUSD",1643500554269,6.0,96.329,96.265,0.25]
["bitfinex","SOLUSD",1643500554471,6.0,96.329,96.265,1.65725451]
["bitfinex","SOLUSD",1643500554682,6.0,96.329,96.265,1.40725451]
["bitfinex","SOLUSD",1643500554967,6.0,96.329,96.266,0.25]
["bitfinex","SOLUSD",1643500555376,0.25,96.328,96.266,1.65725451]
["bitfinex","SOLUSD",1643500555668,0.25,96.328,96.266,0.25]
["bitfinex","SOLUSD",1643500556273,0.25,96.328,96.265,0.25]
["bitfinex","SOLUSD",1643500558415,0.25,96.328,96.265,1.65725451]
["bitfinex","SOLUSD",1643500558578,0.25,96.328,96.265,1.40725451]
["bitfinex","SOLUSD",1643500558777,0.25,96.328,96.266,0.25]
["bitfinex","SOLUSD",1643500559595,6.0,96.329,96.266,0.25]
["bitfinex","SOLUSD",1643500559881,6.0,96.329,96.268,1.40725451]
["bitfinex","SOLUSD",1643500560089,6.0,96.329,96.278,6.0]
["bitfinex","SOLUSD",1643500560301,6.0,96.329,96.279,0.25]
["bitfinex","SOLUSD",1643500560528,6.0,96.329,96.279,6.0]
["bitfinex","SOLUSD",1643500560708,6.0,96.329,96.281,6.0]
["bitfinex","SOLUSD",1643500560921,0.25,96.328,96.281,6.0]
["bitfinex","SOLUSD",1643500561127,0.25,96.328,96.267,1.40725451]
["bitfinex","SOLUSD",1643500561314,0.25,96.328,96.266,1.40725451]
["bitfinex","SOLUSD",1643500561726,0.25,96.328,96.267,0.25]
["bitfinex","SOLUSD",1643500562727,0.25,96.328,96.267,1.65725451]
["bitfinex","SOLUSD",1643500562909,0.25,96.328,96.267,1.40725451]
["bitfinex","SOLUSD",1643500563320,0.25,96.328,96.269,1.40725451]
["bitfinex","SOLUSD",1643500563514,6.0,96.329,96.271,1.40725451]
["bitfinex","SOLUSD",1643500563731,6.0,96.329,96.275,1.40725451]
["bitfinex","SOLUSD",1643500563918,6.0,96.329,96.276,1.40725451]
["bitfinex","SOLUSD",1643500564116,6.0,96.329,96.251,4.92921099]
["bitfinex","SOLUSD",1643500564117,6.0,96.329,96.274,1.40725451]
["bitfinex","SOLUSD",1643500564818,0.25,96.328,96.273,1.40725451]
["bitfinex","SOLUSD",1643500565023,0.25,96.328,96.274,1.40725451]
["bitfinex","SOLUSD",1643500565412,0.25,96.328,96.279,1.40725451]
["bitfinex","SOLUSD",1643500566040,0.25,96.328,96.278,1.40725451]
["bitfinex","SOLUSD",1643500566212,0.25,96.328,96.279,1.40725451]
["bitfinex","SOLUSD",1643500566415,6.0,96.329,96.279,1.40725451]
["bitfinex","SOLUSD",1643500566614,6.0,96.329,96.282,1.40725451]
["bitfinex","SOLUSD",1643500567044,6.0,96.329,96.281,1.40725451]
["bitfinex","SOLUSD",1643500567623,6.0,96.329,96.282,0.25]
["bitfinex","SOLUSD",1643500568527,6.0,96.329,96.281,1.40725451]
["bitfinex","SOLUSD",1643500568716,0.25,96.328,96.279,1.40725451]
["bitfinex","SOLUSD",1643500568914,0.25,96.328,96.276,1.40725451]
["bitfinex","SOLUSD",1643500569251,0.25,96.328,96.249,18.36362837]
["bitfinex","SOLUSD",1643500569252,0.25,96.328,96.274,1.40725451]
["bitfinex","SOLUSD",1643500569626,6.0,96.32,96.27,1.40725451]
["bitfinex","SOLUSD",1643500569916,41.43101652,96.319,96.269,1.40725451]
["bitfinex","SOLUSD",1643500570113,6.0,96.309,96.265,1.40725451]
["bitfinex","SOLUSD",1643500570322,0.25,96.308,96.263,1.40725451]
["bitfinex","SOLUSD",1643500570514,0.25,96.308,96.261,1.40725451]
["bitfinex","SOLUSD",1643500570717,0.25,96.308,96.228,22.6493]
["bitfinex","SOLUSD",1643500570718,0.25,96.308,96.26,1.40725451]
["bitfinex","SOLUSD",1643500570922,0.25,96.308,96.257,1.40725451]
["bitfinex","SOLUSD",1643500571225,34.20052268,96.299,96.253,1.40725451]
["bitfinex","SOLUSD",1643500571430,34.20052268,96.299,96.251,1.40725451]
["bitfinex","SOLUSD",1643500571616,6.0,96.289,96.248,1.40725451]
["bitfinex","SOLUSD",1643500571820,0.25,96.288,96.248,1.40725451]
["bitfinex","SOLUSD",1643500572024,0.25,96.288,96.242,1.40725451]
["bitfinex","SOLUSD",1643500572665,0.25,96.288,96.241,1.40725451]
["bitfinex","SOLUSD",1643500572820,0.25,96.288,96.223,4.93721634]
["bitfinex","SOLUSD",1643500572821,0.25,96.288,96.239,1.40725451]
["bitfinex","SOLUSD",1643500573024,6.25,96.288,96.237,1.40725451]
["bitfinex","SOLUSD",1643500573222,6.25,96.288,96.235,1.40725451]
["bitfinex","SOLUSD",1643500573424,6.0,96.28,96.233,1.40725451]
["bitfinex","SOLUSD",1643500573625,6.0,96.278,96.233,1.40725451]
["bitfinex","SOLUSD",1643500573833,6.0,96.278,96.232,1.40725451]
["bitfinex","SOLUSD",1643500574035,6.0,96.278,96.192,16.83764263]
["bitfinex","SOLUSD",1643500574036,6.0,96.278,96.234,1.40725451]
["bitfinex","SOLUSD",1643500574217,6.0,96.278,96.235,1.40725451]
["bitfinex","SOLUSD",1643500574656,6.0,96.278,96.228,1.40725451]
["bitfinex","SOLUSD",1643500575023,0.25,96.277,96.228,1.40725451]
["bitfinex","SOLUSD",1643500575228,6.0,96.278,96.228,1.40725451]
["bitfinex","SOLUSD",1643500575430,6.0,96.278,96.207,4.93235037]
["bitfinex","SOLUSD",1643500575431,6.0,96.278,96.229,1.40725451]
["bitfinex","SOLUSD",1643500575620,6.0,96.278,96.207,4.93235037]
["bitfinex","SOLUSD",1643500575621,6.0,96.278,96.228,1.40725451]
["bitfinex","SOLUSD",1643500575819,0.25,96.277,96.228,1.40725451]
["bitfinex","SOLUSD",1643500577630,6.0,96.278,96.225,1.40725451]
["bitfinex","SOLUSD",1643500577829,6.0,96.278,96.226,1.40725451]
["bitfinex","SOLUSD",1643500578024,0.25,96.277,96.224,1.40725451]
["bitfinex","SOLUSD",1643500578427,0.25,96.277,96.223,1.40725451]
["bitfinex","SOLUSD",1643500578624,0.25,96.277,96.224,1.40725451]
["bitfinex","SOLUSD",1643500579234,1.43802207,96.34,96.225,0.25]
["bitfinex","SOLUSD",1643500579477,24.8759,96.329,96.239,1.40725451]
["bitfinex","SOLUSD",1643500579626,49.8324,96.329,96.239,1.40725451]
["bitfinex","SOLUSD",1643500579838,49.8324,96.329,96.222,16.83764263]
["bitfinex","SOLUSD",1643500579839,6.0,96.319,96.242,1.40725451]
["bitfinex","SOLUSD",1643500580226,41.72684544,96.318,96.24,1.40725451]
["bitfinex","SOLUSD",1643500580626,24.8004,96.317,96.24,1.40725451]
["bitfinex","SOLUSD",1643500580826,25.0504,96.317,96.24,1.40725451]
["bitfinex","SOLUSD",1643500581632,25.0504,96.317,96.241,0.25]
["bitfinex","SOLUSD",1643500582068,24.8004,96.317,96.243,1.40725451]
["bitfinex","SOLUSD",1643500582238,24.8004,96.317,96.246,1.40725451]
["bitfinex","SOLUSD",1643500582432,24.8004,96.317,96.244,1.40725451]
["bitfinex","SOLUSD",1643500582433,0.25,96.316,96.244,1.40725451]
["bitfinex","SOLUSD",1643500582835,24.8004,96.317,96.245,0.25]
["bitfinex","SOLUSD",1643500583240,24.8004,96.317,96.247,1.40725451]
["bitfinex","SOLUSD",1643500583464,0.25,96.316,96.247,1.40725451]
["bitfinex","SOLUSD",1643500583647,0.25,96.316,96.248,0.25]
["bitfinex","SOLUSD",1643500583834,0.25,96.316,96.245,1.65725451]
["bitfinex","SOLUSD",1643500584054,6.0,96.307,96.245,1.65725451]
["bitfinex","SOLUSD",1643500584247,6.0,96.307,96.245,0.25]
["bitfinex","SOLUSD",1643500584441,0.25,96.306,96.245,0.25]
["bitfinex","SOLUSD",1643500584634,24.8004,96.317,96.245,0.25]
["bitfinex","SOLUSD",1643500584935,0.25,96.316,96.245,1.65725451]
["bitfinex","SOLUSD",1643500585135,24.8004,96.317,96.246,0.25]
["bitfinex","SOLUSD",1643500585334,41.72684544,96.318,96.249,1.40725451]
["bitfinex","SOLUSD",1643500585590,41.72684544,96.318,96.247,1.40725451]
["bitfinex","SOLUSD",1643500585736,41.72684544,96.318,96.246,2.48710236]
["bitfinex","SOLUSD",1643500585737,41.72684544,96.318,96.248,1.40725451]
["bitfinex","SOLUSD",1643500585943,41.72684544,96.318,96.25,1.40725451]
["bitfinex","SOLUSD",1643500586334,6.0,96.308,96.251,1.40725451]
["bitfinex","SOLUSD",1643500586735,6.0,96.308,96.244,1.40725451]
["bitfinex","SOLUSD",1643500586736,0.25,96.307,96.244,1.40725451]
["bitfinex","SOLUSD",1643500586964,0.25,96.307,96.243,1.40725451]
["bitfinex","SOLUSD",1643500587364,0.25,96.307,96.244,0.25]
["bitfinex","SOLUSD",1643500587783,0.25,96.307,96.242,1.40725451]
["bitfinex","SOLUSD",1643500587968,0.25,96.307,96.236,1.40725451]
["bitfinex","SOLUSD",1643500588175,0.25,96.307,96.235,1.40725451]
["bitfinex","SOLUSD",1643500588371,6.0,96.3,96.236,0.25]
["bitfinex","SOLUSD",1643500588685,33.65469376,96.299,96.236,0.25]
["bitfinex","SOLUSD",1643500588975,33.90469376,96.299,96.236,0.25]
["bitfinex","SOLUSD",1643500590168,33.90469376,96.299,96.235,1.40725451]
["bitfinex","SOLUSD",1643500590373,33.65469376,96.299,96.236,1.65725451]
["bitfinex","SOLUSD",1643500590669,23.14960025,96.351,96.236,1.65725451]
["bitfinex","SOLUSD",1643500590670,3.0,96.311,96.242,1.40725451]
["bitfinex","SOLUSD",1643500590909,3.0,96.346,96.251,1.40725451]
["bitfinex","SOLUSD",1643500591268,5.42528476,96.337,96.256,1.40725451]
["bitfinex","SOLUSD",1643500591469,5.42528476,96.337,96.257,1.40725451]
["bitfinex","SOLUSD",1643500591680,43.30880005,96.336,96.257,1.40725451]
["bitfinex","SOLUSD",1643500591872,43.30880005,96.336,96.258,0.25]
["bitfinex","SOLUSD",1643500592075,6.0,96.326,96.258,0.25]
["bitfinex","SOLUSD",1643500592269,0.25,96.325,96.258,0.25]
["bitfinex","SOLUSD",1643500593279,6.0,96.326,96.258,1.65725451]
["bitfinex","SOLUSD",1643500593557,6.0,96.326,96.259,1.65725451]
["bitfinex","SOLUSD",1643500593683,6.0,96.326,96.259,0.90725451]
["bitfinex","SOLUSD",1643500593880,6.0,96.326,96.254,0.25]
["bitfinex","SOLUSD",1643500594883,6.0,96.326,96.253,23.3402]
["bitfinex","SOLUSD",1643500595078,0.25,96.325,96.253,23.3402]
["bitfinex","SOLUSD",1643500596327,0.25,96.325,96.254,0.25]
["bitfinex","SOLUSD",1643500596576,3.0,96.336,96.254,107.08710236]
["bitfinex","SOLUSD",1643500596780,15.06,96.36,96.263,6.0]
["bitfinex","SOLUSD",1643500597001,15.06,96.36,96.264,6.0]
["bitfinex","SOLUSD",1643500597178,15.06,96.36,96.264,6.25]
["bitfinex","SOLUSD",1643500597387,15.06,96.36,96.266,6.0]
["bitfinex","SOLUSD",1643500597577,35.56552458,96.359,96.274,6.0]
["bitfinex","SOLUSD",1643500597776,35.56552458,96.359,96.275,0.25]
["bitfinex","SOLUSD",1643500597985,35.56552458,96.359,96.275,6.25]
["bitfinex","SOLUSD",1643500598416,6.0,96.349,96.275,6.25]
["bitfinex","SOLUSD",1643500598593,35.56552458,96.359,96.285,6.0]
["bitfinex","SOLUSD",1643500598778,5.42399859,96.381,96.286,0.25]
["bitfinex","SOLUSD",1643500598980,3.0,96.377,96.286,31.79970236]
["bitfinex","SOLUSD",1643500599189,3.0,96.377,96.287,106.83710236]
["bitfinex","SOLUSD",1643500599381,0.25,96.376,96.288,0.25]
["bitfinex","SOLUSD",1643500599584,0.25,96.376,96.297,6.0]
["bitfinex","SOLUSD",1643500599792,44.89710426,96.376,96.298,0.25]
["bitfinex","SOLUSD",1643500599986,44.64710426,96.376,96.298,6.25]
["bitfinex","SOLUSD",1643500600390,44.64710426,96.376,96.299,6.0]
["bitfinex","SOLUSD",1643500600787,0.25,96.375,96.3,0.25]
["bitfinex","SOLUSD",1643500601983,0.25,96.375,96.29,0.25]
["bitfinex","SOLUSD",1643500602188,0.25,96.375,96.289,0.25]
["bitfinex","SOLUSD",1643500602644,24.5592,96.375,96.289,0.25]
["bitfinex","SOLUSD",1643500603184,24.5592,96.375,96.288,23.853]
["bitfinex","SOLUSD",1643500603388,6.0,96.365,96.272,2.23710236]
["bitfinex","SOLUSD",1643500603669,6.0,96.365,96.255,17.99319818]
["bitfinex","SOLUSD",1643500603670,15.06,96.36,96.255,17.99319818]
["bitfinex","SOLUSD",1643500603799,24.98443494,96.359,96.255,17.99319818]
["bitfinex","SOLUSD",1643500604001,6.0,96.349,96.265,6.0]
["bitfinex","SOLUSD",1643500604410,0.25,96.348,96.266,0.25]
["bitfinex","SOLUSD",1643500605397,0.25,96.349,96.266,0.25]
["bitfinex","SOLUSD",1643500606038,0.25,96.349,96.266,6.25]
["bitfinex","SOLUSD",1643500606220,0.25,96.349,96.266,6.0]
["bitfinex","SOLUSD",1643500606426,0.25,96.349,96.267,0.25]
["bitfinex","SOLUSD",1643500607422,41.75666229,96.339,96.267,0.25]
["bitfinex","SOLUSD",1643500607618,6.0,96.329,96.267,0.25]
["bitfinex","SOLUSD",1643500607835,6.0,96.329,96.257,104.85]
["bitfinex","SOLUSD",1643500608050,6.0,96.329,96.267,6.0]
["bitfinex","SOLUSD",1643500608231,6.0,96.329,96.268,2.23710236]
["bitfinex","SOLUSD",1643500608428,6.0,96.329,96.268,2.48710236]
["bitfinex","SOLUSD",1643500609225,6.0,96.329,96.269,2.23710236]
["bitfinex","SOLUSD",1643500609627,6.0,96.329,96.27,0.25]
["bitfinex","SOLUSD",1643500609827,3.0,96.355,96.27,0.25]
["bitfinex","SOLUSD",1643500610032,3.0,96.355,96.271,2.23710236]
["bitfinex","SOLUSD",1643500610442,3.0,96.355,96.272,0.25]
["bitfinex","SOLUSD",1643500610829,44.61965149,96.354,96.272,0.25]
["bitfinex","SOLUSD",1643500611051,44.86965149,96.354,96.272,0.25]
["bitfinex","SOLUSD",1643500611239,44.61965149,96.354,96.272,0.25]
["bitfinex","SOLUSD",1643500611830,0.25,96.353,96.272,0.25]
["bitfinex","SOLUSD",1643500612233,0.25,96.353,96.271,0.25]
["bitfinex","SOLUSD",1643500612486,44.61965149,96.354,96.271,0.25]
["bitfinex","SOLUSD",1643500612635,0.25,96.353,96.271,0.25]
["bitfinex","SOLUSD",1643500613440,0.25,96.353,96.259,2.23710236]
["bitfinex","SOLUSD",1643500613754,0.25,96.353,96.219,2.83102837]
["bitfinex","SOLUSD",1643500613755,3.0,96.332,96.219,2.83102837]
["bitfinex","SOLUSD",1643500613935,24.76188771,96.338,96.204,48.9956]
["bitfinex","SOLUSD",1643500613936,3.0,96.315,96.205,4.91622908]
["bitfinex","SOLUSD",1643500614150,6.0,96.305,96.205,4.91622908]
["bitfinex","SOLUSD",1643500614335,25.01188771,96.304,96.205,4.91622908]
["bitfinex","SOLUSD",1643500614568,6.0,96.294,96.205,4.91622908]
["bitfinex","SOLUSD",1643500614941,0.25,96.293,96.205,4.91622908]
["bitfinex","SOLUSD",1643500615542,0.25,96.293,96.206,0.25]
["bitfinex","SOLUSD",1643500615937,0.25,96.293,96.205,0.25]
["bitfinex","SOLUSD",1643500616548,6.0,96.29,96.205,0.25]
["bitfinex","SOLUSD",1643500616738,35.22719514,96.289,96.205,0.25]
["bitfinex","SOLUSD",1643500616967,41.47719514,96.289,96.205,0.25]
["bitfinex","SOLUSD",1643500617186,35.47719514,96.289,96.205,0.25]
["bitfinex","SOLUSD",1643500619372,35.47719514,96.289,96.214,6.0]
["bitfinex","SOLUSD",1643500619800,35.47719514,96.289,96.215,0.25]
["bitfinex","SOLUSD",1643500621079,35.22719514,96.289,96.215,0.25]
["bitfinex","SOLUSD",1643500621476,35.22719514,96.289,96.216,4.91046963]
["bitfinex","SOLUSD",1643500621901,35.22719514,96.289,96.226,6.0]
["bitfinex","SOLUSD",1643500622274,35.22719514,96.289,96.227,0.25]
["bitfinex","SOLUSD",1643500623274,35.22719514,96.289,96.219,0.25]
["bitfinex","SOLUSD",1643500623674,35.22719514,96.289,96.215,6.0]
["bitfinex","SOLUSD",1643500623900,23.3191,96.313,96.215,0.25]
["bitfinex","SOLUSD",1643500624099,209.1999586,96.34,96.225,6.0]
["bitfinex","SOLUSD",1643500624288,209.1999586,96.34,96.226,0.25]
["bitfinex","SOLUSD",1643500624577,209.1999586,96.34,96.226,123.69]
["bitfinex","SOLUSD",1643500624903,45.18222799,96.339,96.226,123.69]
["bitfinex","SOLUSD",1643500625289,0.25,96.338,96.226,123.69]
["bitfinex","SOLUSD",1643500625495,0.25,96.338,96.226,110.85]
["bitfinex","SOLUSD",1643500625682,0.25,96.338,96.227,4.9091433]
["bitfinex","SOLUSD",1643500625976,0.25,96.338,96.231,104.6]
["bitfinex","SOLUSD",1643500626085,0.25,96.338,96.241,6.0]
["bitfinex","SOLUSD",1643500626294,0.25,96.338,96.242,0.25]
["bitfinex","SOLUSD",1643500626478,0.25,96.338,96.248,6.0]
["bitfinex","SOLUSD",1643500626889,0.25,96.338,96.249,0.25]
["bitfinex","SOLUSD",1643500627486,0.25,96.338,96.249,6.25]
["bitfinex","SOLUSD",1643500629685,5.42504023,96.337,96.249,6.25]
["bitfinex","SOLUSD",1643500629900,0.25,96.336,96.25,104.6]
["bitfinex","SOLUSD",1643500630090,0.25,96.336,96.261,104.6]
["bitfinex","SOLUSD",1643500630293,0.25,96.336,96.262,0.25]
["bitfinex","SOLUSD",1643500630496,0.25,96.336,96.271,6.0]
["bitfinex","SOLUSD",1643500630984,0.25,96.336,96.273,6.0]
["bitfinex","SOLUSD",1643500631380,0.25,96.336,96.274,0.25]
["bitfinex","SOLUSD",1643500632189,5.42504023,96.337,96.274,0.25]
["bitfinex","SOLUSD",1643500633390,5.42504023,96.337,96.274,6.25]
["bitfinex","SOLUSD",1643500633788,5.42504023,96.337,96.274,0.25]
["bitfinex","SOLUSD",1643500634186,5.42504023,96.337,96.263,0.25]
["bitfinex","SOLUSD",1643500636290,0.25,96.336,96.263,0.25]
["bitfinex","SOLUSD",1643500638387,5.42504023,96.337,96.263,0.25]
["bitfinex","SOLUSD",1643500639088,5.42504023,96.337,96.238,2.23710151]
["bitfinex","SOLUSD",1643500639289,6.0,96.327,96.24,0.25]
["bitfinex","SOLUSD",1643500639489,24.0852,96.326,96.24,0.25]
["bitfinex","SOLUSD",1643500639689,24.3352,96.326,96.24,0.25]
["bitfinex","SOLUSD",1643500639988,24.19931121,96.315,96.24,0.25]
["bitfinex","SOLUSD",1643500640601,24.19931121,96.315,96.235,0.25]
["bitfinex","SOLUSD",1643500640798,23.6977,96.314,96.235,0.25]
["bitfinex","SOLUSD",1643500641603,0.25,96.314,96.236,2.23710151]
["bitfinex","SOLUSD",1643500641806,0.25,96.314,96.237,0.25]
["bitfinex","SOLUSD",1643500642427,15.06,96.31,96.237,0.25]
["bitfinex","SOLUSD",1643500642594,15.06,96.31,96.22,24.8261]
["bitfinex","SOLUSD",1643500642595,15.06,96.31,96.23,6.0]
["bitfinex","SOLUSD",1643500642810,0.25,96.309,96.23,6.0]
["bitfinex","SOLUSD",1643500642993,6.0,96.3,96.205,2.83102837]
["bitfinex","SOLUSD",1643500643228,39.61871411,96.299,96.215,6.0]
["bitfinex","SOLUSD",1643500643491,24.7113,96.298,96.211,6.0]
["bitfinex","SOLUSD",1643500643624,24.7113,96.298,96.216,8.23710151]
["bitfinex","SOLUSD",1643500643842,0.25,96.297,96.216,8.23710151]
["bitfinex","SOLUSD",1643500644049,0.25,96.297,96.216,6.0]
["bitfinex","SOLUSD",1643500644227,0.25,96.297,96.202,48.2737]
["bitfinex","SOLUSD",1643500644642,0.25,96.297,96.203,4.92274067]
["bitfinex","SOLUSD",1643500645049,0.25,96.297,96.202,48.2737]
["bitfinex","SOLUSD",1643500645242,0.25,96.297,96.203,4.92493538]
["bitfinex","SOLUSD",1643500645657,0.25,96.297,96.202,48.2737]
["bitfinex","SOLUSD",1643500645834,0.25,96.297,96.203,4.92660796]
["bitfinex","SOLUSD",1643500646041,0.25,96.297,96.202,48.2737]
["bitfinex","SOLUSD",1643500646631,0.25,96.297,96.203,0.25]
["bitfinex","SOLUSD",1643500647635,0.25,96.297,96.212,6.0]
["bitfinex","SOLUSD",1643500647831,0.25,96.297,96.213,0.25]
["bitfinex","SOLUSD",1643500648043,0.25,96.297,96.213,6.25]
["bitfinex","SOLUSD",1643500648833,24.7113,96.298,96.213,6.25]
["bitfinex","SOLUSD",1643500649045,24.7113,96.298,96.214,2.23710151]
["bitfinex","SOLUSD",1643500649239,24.7113,96.298,96.215,4.9220018]
["bitfinex","SOLUSD",1643500649432,24.7113,96.298,96.224,6.0]
["bitfinex","SOLUSD",1643500649694,24.7113,96.298,96.225,6.0]
["bitfinex","SOLUSD",1643500649833,39.61871411,96.299,96.225,6.0]
["bitfinex","SOLUSD",1643500649834,39.61871411,96.299,96.226,0.25]
["bitfinex","SOLUSD",1643500650035,3.0,96.332,96.234,6.0]
["bitfinex","SOLUSD",1643500650236,46.4034,96.339,96.234,6.0]
["bitfinex","SOLUSD",1643500650440,46.4034,96.339,96.235,0.25]
["bitfinex","SOLUSD",1643500650641,0.25,96.338,96.238,110.6]
["bitfinex","SOLUSD",1643500650936,0.25,96.338,96.239,0.25]
["bitfinex","SOLUSD",1643500651137,35.60225069,96.338,96.246,6.0]
["bitfinex","SOLUSD",1643500651337,35.60225069,96.338,96.247,24.2151]
["bitfinex","SOLUSD",1643500652348,3.0,96.334,96.247,24.2151]
["bitfinex","SOLUSD",1643500652751,0.25,96.333,96.247,24.2151]
["bitfinex","SOLUSD",1643500655148,0.25,96.337,96.247,24.2151]
["bitfinex","SOLUSD",1643500656540,0.25,96.337,96.248,2.23710151]
["bitfinex","SOLUSD",1643500656746,0.25,96.337,96.247,23.9651]
["bitfinex","SOLUSD",1643500658342,0.25,96.337,96.248,0.25]
["bitfinex","SOLUSD",1643500665392,46.4034,96.339,96.249,2.23710151]
["bitfinex","SOLUSD",1643500665581,3.0,96.359,96.259,6.0]
["bitfinex","SOLUSD",1643500665881,27.1387,96.359,96.26,0.25]
["bitfinex","SOLUSD",1643500666083,6.0,96.349,96.26,2.48710151]
["bitfinex","SOLUSD",1643500666275,6.0,96.349,96.261,2.23710151]
["bitfinex","SOLUSD",1643500666478,37.44216195,96.348,96.262,24.9958]
["bitfinex","SOLUSD",1643500666678,37.44216195,96.348,96.262,25.2458]
["bitfinex","SOLUSD",1643500666912,6.0,96.338,96.262,27.48290151]
["bitfinex","SOLUSD",1643500669978,6.0,96.337,96.262,27.48290151]
["bitfinex","SOLUSD",1643500671884,6.0,96.338,96.262,27.48290151]
["bitfinex","SOLUSD",1643500672484,6.0,96.338,96.263,104.6]
["bitfinex","SOLUSD",1643500672682,6.0,96.338,96.272,6.0]
["bitfinex","SOLUSD",1643500672903,6.0,96.338,96.273,6.25]
["bitfinex","SOLUSD",1643500673084,6.0,96.338,96.274,6.0]
["bitfinex","SOLUSD",1643500673286,6.0,96.338,96.275,0.25]
["bitfinex","SOLUSD",1643500674491,6.0,96.338,96.276,2.23710151]
["bitfinex","SOLUSD",1643500674887,6.0,96.338,96.277,0.25]
["bitfinex","SOLUSD",1643500675292,6.0,96.338,96.278,2.23710151]
["bitfinex","SOLUSD",1643500675703,6.0,96.338,96.279,0.25]
["bitfinex","SOLUSD",1643500675988,6.0,96.338,96.28,2.23710151]
["bitfinex","SOLUSD",1643500676387,6.0,96.338,96.281,0.25]
["bitfinex","SOLUSD",1643500676888,6.0,96.338,96.282,2.23710151]
["bitfinex","SOLUSD",1643500677309,6.0,96.338,96.283,0.25]
["bitfinex","SOLUSD",1643500678932,6.0,96.338,96.283,2.23710151]
["bitfinex","SOLUSD",1643500679108,6.0,96.338,96.273,0.25]
["bitfinex","SOLUSD",1643500679491,6.0,96.338,96.274,2.23710151]
["bitfinex","SOLUSD",1643500679892,6.0,96.338,96.275,0.25]
["bitfinex","SOLUSD",1643500680097,6.0,96.337,96.275,0.25]
["bitfinex","SOLUSD",1643500680601,6.0,96.337,96.276,2.23710151]
["bitfinex","SOLUSD",1643500680831,6.0,96.337,96.277,0.25]
["bitfinex","SOLUSD",1643500681008,6.0,96.338,96.276,2.23710151]
["bitfinex","SOLUSD",1643500681295,6.0,96.338,96.25,2.83102837]
["bitfinex","SOLUSD",1643500681498,6.0,96.338,96.243,2.23710151]
["bitfinex","SOLUSD",1643500681499,6.0,96.338,96.243,5.06812988]
["bitfinex","SOLUSD",1643500681695,6.0,96.338,96.245,2.83102837]
["bitfinex","SOLUSD",1643500681900,0.25,96.337,96.245,2.83102837]
["bitfinex","SOLUSD",1643500682095,24.8778,96.337,96.243,2.23710151]
["bitfinex","SOLUSD",1643500682308,24.8778,96.337,96.263,0.25]
["bitfinex","SOLUSD",1643500682708,24.6278,96.337,96.272,6.0]
["bitfinex","SOLUSD",1643500682956,24.6278,96.337,96.273,0.25]
["bitfinex","SOLUSD",1643500683097,24.6278,96.337,96.274,6.0]
["bitfinex","SOLUSD",1643500683300,24.6278,96.337,96.275,0.25]
["bitfinex","SOLUSD",1643500683505,24.6278,96.337,96.283,6.0]
["bitfinex","SOLUSD",1643500683896,24.6278,96.337,96.284,0.25]
["bitfinex","SOLUSD",1643500684096,6.0,96.338,96.284,0.25]
["bitfinex","SOLUSD",1643500685095,6.0,96.338,96.283,6.0]
["bitfinex","SOLUSD",1643500685294,6.0,96.338,96.273,2.23710151]
["bitfinex","SOLUSD",1643500686606,0.25,96.337,96.274,0.25]
["bitfinex","SOLUSD",1643500687199,6.25,96.337,96.274,0.25]
["bitfinex","SOLUSD",1643500687506,6.25,96.337,96.263,2.23710151]
["bitfinex","SOLUSD",1643500687699,6.25,96.337,96.274,0.25]
["bitfinex","SOLUSD",1643500687901,22.8396,96.336,96.274,0.25]
["bitfinex","SOLUSD",1643500688370,0.25,96.335,96.274,0.25]
["bitfinex","SOLUSD",1643500688744,0.25,96.335,96.263,0.25]
["bitfinex","SOLUSD",1643500689526,22.8396,96.336,96.263,0.25]
["bitfinex","SOLUSD",1643500690130,0.25,96.335,96.263,0.25]
["bitfinex","SOLUSD",1643500690746,22.8396,96.336,96.263,0.25]
["bitfinex","SOLUSD",1643500690929,0.25,96.335,96.263,0.25]
["bitfinex","SOLUSD",1643500691935,22.8396,96.336,96.263,0.25]
["bitfinex","SOLUSD",1643500692338,0.25,96.335,96.263,0.25]
["bitfinex","SOLUSD",1643500692743,0.25,96.335,96.258,0.25]
["bitfinex","SOLUSD",1643500693031,0.25,96.335,96.243,0.25]
["bitfinex","SOLUSD",1643500693264,23.1754,96.335,96.24,0.25]
["bitfinex","SOLUSD",1643500693443,23.1754,96.335,96.244,2.23703829]
["bitfinex","SOLUSD",1643500693634,23.1754,96.335,96.245,4.90781272]
["bitfinex","SOLUSD",1643500693845,23.1754,96.335,96.245,5.15781272]
["bitfinex","SOLUSD",1643500694034,23.1754,96.335,96.246,2.23703829]
["bitfinex","SOLUSD",1643500694235,23.1754,96.335,96.245,0.25]
["bitfinex","SOLUSD",1643500694435,22.9254,96.335,96.247,0.25]
["bitfinex","SOLUSD",1643500694637,0.25,96.334,96.245,0.25]
["bitfinex","SOLUSD",1643500695042,6.0,96.325,96.245,0.25]
["bitfinex","SOLUSD",1643500695247,24.8144,96.324,96.245,0.25]
["bitfinex","SOLUSD",1643500695449,25.0644,96.324,96.245,0.25]
["bitfinex","SOLUSD",1643500695641,25.0644,96.324,96.234,0.25]
["bitfinex","SOLUSD",1643500695857,25.0644,96.324,96.235,4.91088955]
["bitfinex","SOLUSD",1643500696237,25.0644,96.324,96.236,0.25]
["bitfinex","SOLUSD",1643500697342,25.0644,96.324,96.234,0.25]
["bitfinex","SOLUSD",1643500697939,25.0644,96.324,96.235,4.90674871]
["bitfinex","SOLUSD",1643500698340,25.0644,96.324,96.236,0.25]
["bitfinex","SOLUSD",1643500699478,25.0644,96.324,96.234,0.25]
["bitfinex","SOLUSD",1643500705067,25.0644,96.324,96.243,6.0]
["bitfinex","SOLUSD",1643500705068,24.8144,96.324,96.243,6.0]
["bitfinex","SOLUSD",1643500705267,24.8144,96.324,96.244,129.0697]
["bitfinex","SOLUSD",1643500705464,24.8144,96.324,96.244,131.30673829]
["bitfinex","SOLUSD",1643500705674,24.8144,96.324,96.254,6.0]
["bitfinex","SOLUSD",1643500705851,24.8144,96.324,96.255,25.2369]
["bitfinex","SOLUSD",1643500706061,24.8144,96.324,96.255,31.2369]
["bitfinex","SOLUSD",1643500706460,24.8144,96.324,96.255,25.2369]
["bitfinex","SOLUSD",1643500707063,22.9254,96.335,96.265,6.0]
["bitfinex","SOLUSD",1643500707251,3.0,96.359,96.266,0.25]
["bitfinex","SOLUSD",1643500707468,24.3473,96.347,96.266,24.6022]
["bitfinex","SOLUSD",1643500707662,6.0,96.338,96.266,30.6022]
["bitfinex","SOLUSD",1643500707954,6.0,96.337,96.266,30.6022]
["bitfinex","SOLUSD",1643500708184,3.0,96.359,96.267,106.83703829]
["bitfinex","SOLUSD",1643500708352,24.2825,96.369,96.268,0.25]
["bitfinex","SOLUSD",1643500708554,24.2825,96.369,96.278,104.6]
["bitfinex","SOLUSD",1643500708764,24.2825,96.369,96.279,0.25]
["bitfinex","SOLUSD",1643500708964,24.2825,96.369,96.288,110.6]
["bitfinex","SOLUSD",1643500709152,24.2825,96.369,96.289,23.1246]
["bitfinex","SOLUSD",1643500709360,43.89889953,96.368,96.289,23.3746]
["bitfinex","SOLUSD",1643500709557,43.89889953,96.368,96.27,15.06]
["bitfinex","SOLUSD",1643500709857,43.89889953,96.368,96.281,0.25]
["bitfinex","SOLUSD",1643500710061,43.89889953,96.368,96.281,6.25]
["bitfinex","SOLUSD",1643500710256,43.89889953,96.368,96.282,26.62793829]
["bitfinex","SOLUSD",1643500710660,3.0,96.385,96.282,26.62793829]
["bitfinex","SOLUSD",1643500710862,3.0,96.385,96.316,0.31940572]
["bitfinex","SOLUSD",1643500711063,24.3862,96.423,96.316,0.31940572]
["bitfinex","SOLUSD",1643500711273,3.0,96.415,96.317,2.23703829]
["bitfinex","SOLUSD",1643500711520,24.3862,96.423,96.32,15.06]
["bitfinex","SOLUSD",1643500711678,39.21214482,96.402,96.327,6.0]
["bitfinex","SOLUSD",1643500711882,39.21214482,96.402,96.318,21.53547721]
["bitfinex","SOLUSD",1643500711883,39.21214482,96.402,96.331,104.6]
["bitfinex","SOLUSD",1643500712071,39.21214482,96.402,96.341,6.0]
["bitfinex","SOLUSD",1643500712308,39.21214482,96.402,96.342,0.25]
["bitfinex","SOLUSD",1643500712559,24.4706,96.429,96.342,0.25]
["bitfinex","SOLUSD",1643500712665,24.4706,96.429,96.343,8.23703829]
["bitfinex","SOLUSD",1643500712867,3.0,96.438,96.344,0.25]
["bitfinex","SOLUSD",1643500713282,3.0,96.438,96.345,2.23703829]
["bitfinex","SOLUSD",1643500713726,2.84659719,96.481,96.355,6.0]
["bitfinex","SOLUSD",1643500713883,1.43805723,96.476,96.37,15.06]
["bitfinex","SOLUSD",1643500714405,1.43805723,96.476,96.38,6.0]
["bitfinex","SOLUSD",1643500714614,6.0,96.466,96.38,6.0]
["bitfinex","SOLUSD",1643500714816,0.25,96.465,96.381,0.25]
["bitfinex","SOLUSD",1643500714999,6.0,96.463,96.381,0.25]
["bitfinex","SOLUSD",1643500715198,6.0,96.463,96.39,6.0]
["bitfinex","SOLUSD",1643500715399,6.0,96.463,96.391,0.25]
["bitfinex","SOLUSD",1643500715603,0.25,96.462,96.391,6.25]
["bitfinex","SOLUSD",1643500715833,6.0,96.463,96.381,2.24567606]
["bitfinex","SOLUSD",1643500715999,6.0,96.463,96.37,15.06]
["bitfinex","SOLUSD",1643500716211,6.0,96.463,96.38,6.0]
["bitfinex","SOLUSD",1643500716886,6.0,96.463,96.381,2.24567606]
["bitfinex","SOLUSD",1643500717000,6.0,96.463,96.391,6.0]
["bitfinex","SOLUSD",1643500717403,6.0,96.463,96.392,0.25]
["bitfinex","SOLUSD",1643500717800,0.25,96.462,96.392,0.25]
["bitfinex","SOLUSD",1643500718018,6.0,96.463,96.392,0.25]
["bitfinex","SOLUSD",1643500718906,6.0,96.463,96.382,0.25]
["bitfinex","SOLUSD",1643500719303,6.0,96.463,96.382,2.49567606]
["bitfinex","SOLUSD",1643500719503,6.0,96.463,96.382,8.49567606]
["bitfinex","SOLUSD",1643500719703,6.0,96.463,96.383,2.24567606]
["bitfinex","SOLUSD",1643500720132,6.0,96.463,96.393,6.0]
["bitfinex","SOLUSD",1643500720309,6.0,96.463,96.394,0.25]
["bitfinex","SOLUSD",1643500720706,6.0,96.463,96.395,2.24567606]
["bitfinex","SOLUSD",1643500720907,0.1,96.486,96.396,0.25]
["bitfinex","SOLUSD",1643500721108,0.1,96.486,96.405,6.0]
["bitfinex","SOLUSD",1643500721327,0.1,96.486,96.406,0.25]
["bitfinex","SOLUSD",1643500721508,0.1,96.486,96.41,6.0]
["bitfinex","SOLUSD",1643500722025,35.11055653,96.486,96.416,6.0]
["bitfinex","SOLUSD",1643500722219,35.11055653,96.486,96.411,0.25]
["bitfinex","SOLUSD",1643500722220,0.1,96.485,96.411,0.25]
["bitfinex","SOLUSD",1643500722412,0.1,96.485,96.417,2.24567606]
["bitfinex","SOLUSD",1643500722620,0.1,96.486,96.427,6.31681931]
["bitfinex","SOLUSD",1643500722818,0.1,96.486,96.428,0.25]
["bitfinex","SOLUSD",1643500723124,6.0,96.515,96.428,0.25]
["bitfinex","SOLUSD",1643500723308,42.35445381,96.495,96.428,0.25]
["bitfinex","SOLUSD",1643500723526,0.1,96.494,96.428,0.25]
["bitfinex","SOLUSD",1643500723927,0.35,96.494,96.428,0.25]
["bitfinex","SOLUSD",1643500724133,0.35,96.494,96.421,0.25]
["bitfinex","SOLUSD",1643500724909,42.20445381,96.495,96.421,0.25]
["bitfinex","SOLUSD",1643500725312,23.3642,96.514,96.421,0.25]
["bitfinex","SOLUSD",1643500725585,23.3642,96.514,96.421,23.1684]
["bitfinex","SOLUSD",1643500726025,3.0,96.523,96.431,6.0]
["bitfinex","SOLUSD",1643500726325,3.0,96.523,96.441,104.6]
["bitfinex","SOLUSD",1643500726471,3.0,96.523,96.442,23.8397]
["bitfinex","SOLUSD",1643500726697,24.81204639,96.531,96.452,6.0]
["bitfinex","SOLUSD",1643500726823,24.81204639,96.531,96.45,15.06]
["bitfinex","SOLUSD",1643500727032,24.81204639,96.531,96.43,15.06]
["bitfinex","SOLUSD",1643500727213,23.3062,96.53,96.433,0.25]
["bitfinex","SOLUSD",1643500727419,23.3062,96.53,96.44,6.0]
["bitfinex","SOLUSD",1643500727614,23.3062,96.53,96.44,21.06]
["bitfinex","SOLUSD",1643500727813,23.3062,96.53,96.441,24.8066]
["bitfinex","SOLUSD",1643500728012,23.3062,96.53,96.451,6.0]
["bitfinex","SOLUSD",1643500728523,23.3062,96.53,96.452,0.25]
["bitfinex","SOLUSD",1643500728732,0.25,96.529,96.452,0.25]
["bitfinex","SOLUSD",1643500728914,0.25,96.529,96.451,6.0]
["bitfinex","SOLUSD",1643500729113,0.25,96.529,96.452,0.25]
["bitfinex","SOLUSD",1643500730243,0.25,96.529,96.45,6.0]
["bitfinex","SOLUSD",1643500730411,0.25,96.529,96.441,24.5217]
["bitfinex","SOLUSD",1643500730412,6.0,96.52,96.441,24.5217]
["bitfinex","SOLUSD",1643500730635,0.25,96.529,96.442,0.25]
["bitfinex","SOLUSD",1643500731018,0.25,96.529,96.451,6.0]
["bitfinex","SOLUSD",1643500731414,23.3062,96.53,96.451,6.0]
["bitfinex","SOLUSD",1643500731820,23.3062,96.53,96.44,15.06]
["bitfinex","SOLUSD",1643500732625,23.3062,96.53,96.45,6.0]
["bitfinex","SOLUSD",1643500732817,0.25,96.529,96.45,6.0]
["bitfinex","SOLUSD",1643500733422,6.0,96.52,96.44,15.06]
["bitfinex","SOLUSD",1643500733718,6.0,96.519,96.44,15.06]
["bitfinex","SOLUSD",1643500733938,0.25,96.519,96.44,15.06]
["bitfinex","SOLUSD",1643500734124,0.25,96.519,96.441,0.25]
["bitfinex","SOLUSD",1643500734616,0.25,96.519,96.45,6.0]
["bitfinex","SOLUSD",1643500735021,0.25,96.528,96.441,0.25]
["bitfinex","SOLUSD",1643500735239,0.25,96.528,96.44,6.0]
["bitfinex","SOLUSD",1643500735417,0.25,96.528,96.441,0.25]
["bitfinex","SOLUSD",1643500736129,104.6,96.529,96.441,0.25]
["bitfinex","SOLUSD",1643500736325,38.8592,96.53,96.441,0.25]
["bitfinex","SOLUSD",1643500736520,38.8592,96.53,96.44,6.0]
["bitfinex","SOLUSD",1643500736719,2.95669142,96.529,96.44,6.0]
["bitfinex","SOLUSD",1643500736920,107.55669142,96.529,96.44,6.0]
["bitfinex","SOLUSD",1643500737118,104.6,96.529,96.44,6.0]
["bitfinex","SOLUSD",1643500737330,0.25,96.528,96.441,0.25]
["bitfinex","SOLUSD",1643500737522,0.25,96.528,96.44,6.0]
["bitfinex","SOLUSD",1643500737921,0.25,96.528,96.441,0.25]
["bitfinex","SOLUSD",1643500738937,0.25,96.528,96.438,0.25]
["bitfinex","SOLUSD",1643500739125,0.25,96.528,96.422,1.41277441]
["bitfinex","SOLUSD",1643500739126,6.0,96.519,96.42,1.41277441]
["bitfinex","SOLUSD",1643500739335,0.25,96.518,96.409,1.41277441]
["bitfinex","SOLUSD",1643500739539,3.0,96.508,96.402,22.6491]
["bitfinex","SOLUSD",1643500739742,34.62778855,96.507,96.402,22.6491]
["bitfinex","SOLUSD",1643500739943,6.0,96.498,96.402,22.6491]
["bitfinex","SOLUSD",1643500740131,29.433,96.497,96.409,1.41277441]
["bitfinex","SOLUSD",1643500740434,32.63969142,96.497,96.409,1.41277441]
["bitfinex","SOLUSD",1643500740640,32.63969142,96.497,96.406,1.41277441]
["bitfinex","SOLUSD",1643500740861,32.63969142,96.497,96.37,18.61325498]
["bitfinex","SOLUSD",1643500740862,107.55669142,96.496,96.398,1.41277441]
["bitfinex","SOLUSD",1643500741058,6.0,96.486,96.397,1.41277441]
["bitfinex","SOLUSD",1643500741254,0.25,96.485,96.407,1.41277441]
["bitfinex","SOLUSD",1643500741563,6.0,96.477,96.408,1.41277441]
["bitfinex","SOLUSD",1643500741762,0.25,96.476,96.407,1.41277441]
["bitfinex","SOLUSD",1643500742202,0.25,96.476,96.404,1.41277441]
["bitfinex","SOLUSD",1643500742356,0.25,96.476,96.399,1.41277441]
["bitfinex","SOLUSD",1643500742623,0.25,96.476,96.39,6.0]
["bitfinex","SOLUSD",1643500742624,0.25,96.476,96.409,6.0]
["bitfinex","SOLUSD",1643500742957,0.25,96.483,96.409,6.0]
["bitfinex","SOLUSD",1643500743186,0.25,96.483,96.344,4.37982653]
["bitfinex","SOLUSD",1643500743187,0.25,96.483,96.408,6.0]
["bitfinex","SOLUSD",1643500743362,3.20669142,96.483,96.408,6.0]
["bitfinex","SOLUSD",1643500743655,3.20669142,96.483,96.407,6.0]
["bitfinex","SOLUSD",1643500743958,15.562,96.47,96.399,1.41277441]
["bitfinex","SOLUSD",1643500744167,23.8239,96.469,96.397,1.41277441]
["bitfinex","SOLUSD",1643500744356,34.62778855,96.468,96.395,1.41277441]
["bitfinex","SOLUSD",1643500744573,34.62778855,96.468,96.394,1.41277441]
["bitfinex","SOLUSD",1643500744856,0.25,96.467,96.394,1.41277441]
["bitfinex","SOLUSD",1643500745074,0.25,96.467,96.397,1.41277441]
["bitfinex","SOLUSD",1643500745869,0.25,96.467,96.396,1.41277441]
["bitfinex","SOLUSD",1643500746059,0.25,96.467,96.372,4.86530843]
["bitfinex","SOLUSD",1643500746060,6.0,96.458,96.395,1.41277441]
["bitfinex","SOLUSD",1643500746263,104.85,96.457,96.393,1.41277441]
["bitfinex","SOLUSD",1643500746470,35.57733733,96.449,96.393,1.41277441]
["bitfinex","SOLUSD",1643500746661,6.0,96.447,96.385,1.41277441]
["bitfinex","SOLUSD",1643500746868,6.0,96.439,96.383,1.41277441]
["bitfinex","SOLUSD",1643500747157,6.0,96.439,96.382,1.41277441]
["bitfinex","SOLUSD",1643500747357,23.0068,96.438,96.382,1.41277441]
["bitfinex","SOLUSD",1643500747573,104.6,96.437,96.382,1.41277441]
["bitfinex","SOLUSD",1643500747757,0.25,96.436,96.382,1.41277441]
["bitfinex","SOLUSD",1643500748074,0.25,96.436,94.322,0.2]
["bitfinex","SOLUSD",1643500748075,41.0,96.435,94.322,0.2]
["bitfinex","SOLUSD",1643500748266,104.6,96.419,96.273,7.29971088]
["bitfinex","SOLUSD",1643500748476,3.0,96.37,96.24,22.35792709]
["bitfinex","SOLUSD",1643500748661,2.17910581,96.281,96.24,15.2465]
["bitfinex","SOLUSD",1643500748858,2.17910581,96.281,96.207,15.446]
["bitfinex","SOLUSD",1643500749280,0.25,96.28,96.208,4.63976359]
["bitfinex","SOLUSD",1643500749477,2.17910581,96.281,96.208,4.63976359]
["bitfinex","SOLUSD",1643500749758,3.0,96.355,96.209,2.24779261]
["bitfinex","SOLUSD",1643500749759,67.009,96.35,96.209,2.24779261]
["bitfinex","SOLUSD",1643500750025,15.06,96.35,96.209,2.24779261]
["bitfinex","SOLUSD",1643500750165,43.13871975,96.353,96.22,15.06]
["bitfinex","SOLUSD",1643500750361,0.25,96.349,96.221,104.6]
["bitfinex","SOLUSD",1643500750662,0.25,96.349,96.231,6.0]
["bitfinex","SOLUSD",1643500751064,0.25,96.349,96.24,6.0]
["bitfinex","SOLUSD",1643500751360,36.62478934,96.365,96.24,6.0]
["bitfinex","SOLUSD",1643500751585,15.581,96.35,96.242,6.0]
["bitfinex","SOLUSD",1643500751760,16.81961582,96.349,96.241,2.24779261]
["bitfinex","SOLUSD",1643500751965,16.81961582,96.349,96.243,2.24779261]
["bitfinex","SOLUSD",1643500752192,6.0,96.339,96.243,2.24779261]
["bitfinex","SOLUSD",1643500752403,0.25,96.338,96.243,2.24779261]
["bitfinex","SOLUSD",1643500752577,15.585,96.33,96.222,69.5736]
["bitfinex","SOLUSD",1643500752760,36.62478934,96.329,96.222,22.9354]
["bitfinex","SOLUSD",1643500752958,36.62478934,96.329,96.223,2.24779261]
["bitfinex","SOLUSD",1643500753259,36.62478934,96.329,96.223,2.49779261]
["bitfinex","SOLUSD",1643500753485,36.62478934,96.329,96.233,6.0]
["bitfinex","SOLUSD",1643500753758,36.62478934,96.329,96.234,0.25]
["bitfinex","SOLUSD",1643500753959,15.587,96.32,96.233,6.0]
["bitfinex","SOLUSD",1643500754161,15.587,96.32,96.234,2.24779261]
["bitfinex","SOLUSD",1643500754362,0.25,96.319,96.232,6.0]
["bitfinex","SOLUSD",1643500754586,0.25,96.319,96.22,6.0]
["bitfinex","SOLUSD",1643500754761,0.25,96.319,96.234,2.24779261]
["bitfinex","SOLUSD",1643500755173,0.25,96.319,96.244,6.0]
["bitfinex","SOLUSD",1643500755377,36.37478934,96.329,96.221,0.25]
["bitfinex","SOLUSD",1643500755378,0.25,96.328,96.221,0.25]
["bitfinex","SOLUSD",1643500755681,6.0,96.319,96.221,0.25]
["bitfinex","SOLUSD",1643500755883,15.588,96.31,96.221,2.49779261]
["bitfinex","SOLUSD",1643500756077,16.56961582,96.309,96.231,6.0]
["bitfinex","SOLUSD",1643500756341,16.81961582,96.309,96.232,0.25]
["bitfinex","SOLUSD",1643500759242,104.51610277,96.308,96.232,0.25]
["bitfinex","SOLUSD",1643500759380,0.25,96.307,96.232,0.25]
["bitfinex","SOLUSD",1643500760403,3.0,96.306,96.232,0.25]
["bitfinex","SOLUSD",1643500760883,0.25,96.305,96.232,0.25]
["bitfinex","SOLUSD",1643500761083,104.51610277,96.295,96.232,0.25]
["bitfinex","SOLUSD",1643500761284,36.62478934,96.294,96.221,0.25]
["bitfinex","SOLUSD",1643500762889,104.51610277,96.293,96.221,0.25]
["bitfinex","SOLUSD",1643500763201,0.25,96.292,96.22,6.0]
["bitfinex","SOLUSD",1643500764297,0.25,96.292,96.221,0.25]
["bitfinex","SOLUSD",1643500764698,0.25,96.292,96.22,6.0]
["bitfinex","SOLUSD",1643500764898,104.51610277,96.289,96.22,6.0]
["bitfinex","SOLUSD",1643500765095,104.51610277,96.289,96.202,6.0]
["bitfinex","SOLUSD",1643500765301,0.25,96.288,96.202,6.0]
["bitfinex","SOLUSD",1643500765692,0.25,96.288,96.203,3.10602842]
["bitfinex","SOLUSD",1643500766093,0.25,96.288,96.213,6.0]
["bitfinex","SOLUSD",1643500766293,0.25,96.288,96.214,0.25]
["bitfinex","SOLUSD",1643500766493,104.51610277,96.289,96.214,0.25]
["bitfinex","SOLUSD",1643500767141,15.593,96.28,96.214,0.25]
["bitfinex","SOLUSD",1643500767240,104.51610277,96.289,96.214,0.25]
["bitfinex","SOLUSD",1643500767425,104.51610277,96.289,96.214,2.49784325]
["bitfinex","SOLUSD",1643500767619,104.51610277,96.289,96.224,6.0]
["bitfinex","SOLUSD",1643500767819,0.25,96.288,96.224,6.0]
["bitfinex","SOLUSD",1643500768620,0.25,96.288,96.214,0.25]
["bitfinex","SOLUSD",1643500770394,15.593,96.28,96.191,0.25]
["bitfinex","SOLUSD",1643500770524,6.0,96.27,96.191,0.25]
["bitfinex","SOLUSD",1643500770923,121.33571859,96.269,96.191,3.22528964]
["bitfinex","SOLUSD",1643500771430,121.33571859,96.269,96.191,2.97528964]
["bitfinex","SOLUSD",1643500771825,15.596,96.26,96.191,2.97528964]
["bitfinex","SOLUSD",1643500772126,15.596,96.26,96.15,15.2365]
["bitfinex","SOLUSD",1643500772127,104.51610277,96.259,96.15,15.2365]
["bitfinex","SOLUSD",1643500772338,104.76610277,96.259,96.16,6.0]
["bitfinex","SOLUSD",1643500772927,104.76610277,96.259,96.161,3.08022232]
["bitfinex","SOLUSD",1643500773137,36.37478934,96.238,96.171,6.0]
["bitfinex","SOLUSD",1643500773330,0.25,96.237,96.171,6.0]
["bitfinex","SOLUSD",1643500773526,104.85,96.237,96.171,6.0]
["bitfinex","SOLUSD",1643500773736,104.85,96.237,96.172,0.25]
["bitfinex","SOLUSD",1643500774326,104.85,96.237,96.171,6.0]
["bitfinex","SOLUSD",1643500774726,104.85,96.237,96.172,0.25]
["bitfinex","SOLUSD",1643500775230,15.601,96.23,96.172,0.25]
["bitfinex","SOLUSD",1643500775432,104.6,96.229,96.172,0.25]
["bitfinex","SOLUSD",1643500775634,104.85,96.229,96.172,0.25]
["bitfinex","SOLUSD",1643500775831,104.85,96.229,96.15,15.2365]
["bitfinex","SOLUSD",1643500776028,104.85,96.229,96.106,0.1]
["bitfinex","SOLUSD",1643500776229,15.603,96.22,96.107,0.1]
["bitfinex","SOLUSD",1643500776441,104.6,96.218,96.115,15.695]
["bitfinex","SOLUSD",1643500776648,104.6,96.218,96.104,0.1]
["bitfinex","SOLUSD",1643500776845,104.6,96.218,96.12,2.73610513]
["bitfinex","SOLUSD",1643500776846,16.81961582,96.217,96.12,2.73610513]
["bitfinex","SOLUSD",1643500777037,6.0,96.207,96.12,2.73610513]
["bitfinex","SOLUSD",1643500777229,36.37478934,96.189,96.12,2.73610513]
["bitfinex","SOLUSD",1643500777432,36.37478934,96.189,96.103,0.1]
["bitfinex","SOLUSD",1643500777679,0.25,96.188,96.103,0.1]
["bitfinex","SOLUSD",1643500778429,0.25,96.188,96.103,3.03841921]
["bitfinex","SOLUSD",1643500778831,0.25,96.188,96.113,6.0]
["bitfinex","SOLUSD",1643500779534,0.25,96.188,96.104,0.25]
["bitfinex","SOLUSD",1643500779535,6.0,96.179,96.104,0.25]
["bitfinex","SOLUSD",1643500779833,6.0,96.179,96.103,0.1]
["bitfinex","SOLUSD",1643500779834,15.61,96.17,96.103,0.1]
["bitfinex","SOLUSD",1643500780044,15.61,96.17,96.04,112.9]
["bitfinex","SOLUSD",1643500780045,21.06,96.16,96.041,6.61819411]
["bitfinex","SOLUSD",1643500780263,104.6,96.159,96.041,6.61819411]
["bitfinex","SOLUSD",1643500780447,114.00333603,96.159,96.035,6.61819411]
["bitfinex","SOLUSD",1643500780700,6.0,96.149,96.042,2.58424075]
["bitfinex","SOLUSD",1643500780940,36.37478934,96.139,96.042,2.58424075]
["bitfinex","SOLUSD",1643500781133,15.618,96.13,96.042,2.58424075]
["bitfinex","SOLUSD",1643500781345,0.25,96.129,96.043,0.25]
["bitfinex","SOLUSD",1643500781547,104.6,96.119,96.052,6.0]
["bitfinex","SOLUSD",1643500781738,16.56961582,96.118,96.052,6.0]
["bitfinex","SOLUSD",1643500782038,16.81961582,96.118,96.052,6.0]
["bitfinex","SOLUSD",1643500782640,15.62,96.11,96.052,6.0]
["bitfinex","SOLUSD",1643500782862,0.25,96.109,96.052,6.0]
["bitfinex","SOLUSD",1643500783887,15.62,96.11,96.052,6.0]
["bitfinex","SOLUSD",1643500784043,0.25,96.109,96.052,6.0]
["bitfinex","SOLUSD",1643500784871,104.85,96.109,96.052,6.0]
["bitfinex","SOLUSD",1643500785257,104.85,96.109,96.053,0.25]
["bitfinex","SOLUSD",1643500785650,104.6,96.097,96.053,0.25]
["bitfinex","SOLUSD",1643500785838,0.25,96.096,96.053,0.25]
["bitfinex","SOLUSD",1643500786544,0.25,96.096,96.043,0.25]
["bitfinex","SOLUSD",1643500786939,0.25,96.096,96.033,0.27539072]
["bitfinex","SOLUSD",1643500787191,0.25,96.096,96.033,2.52407952]
["bitfinex","SOLUSD",1643500787841,0.25,96.096,96.033,0.27539072]
["bitfinex","SOLUSD",1643500788441,0.25,96.096,96.039,6.0]
["bitfinex","SOLUSD",1643500788642,0.25,96.096,96.033,0.27539072]
["bitfinex","SOLUSD",1643500789256,84.30199163,96.089,96.033,0.27539072]
["bitfinex","SOLUSD",1643500789444,15.624,96.09,96.033,0.27539072]
["bitfinex","SOLUSD",1643500789653,0.25,96.088,96.033,6.27539072]
["bitfinex","SOLUSD",1643500789844,0.25,96.088,96.033,0.27539072]
["bitfinex","SOLUSD",1643500791447,104.6,96.089,96.034,2.70050431]
["bitfinex","SOLUSD",1643500791649,104.6,96.089,96.033,0.27539072]
["bitfinex","SOLUSD",1643500792749,0.25,96.088,96.033,0.27539072]
["bitfinex","SOLUSD",1643500793164,6.0,96.079,96.033,0.27539072]
["bitfinex","SOLUSD",1643500793389,16.81961582,96.078,96.033,0.27539072]
["bitfinex","SOLUSD",1643500795185,104.6,96.077,96.033,0.27539072]
["bitfinex","SOLUSD",1643500795477,0.25,96.076,96.033,0.27539072]
["bitfinex","SOLUSD",1643500796780,111.5924,96.151,96.033,0.27539072]
["bitfinex","SOLUSD",1643500796781,27.28026674,96.13,96.033,0.27539072]
["bitfinex","SOLUSD",1643500796976,49.6492,96.151,96.044,2.2486888]
["bitfinex","SOLUSD",1643500797188,15.06,96.17,96.071,2.2486888]
["bitfinex","SOLUSD",1643500797396,3.0,96.205,96.071,2.2486888]
["bitfinex","SOLUSD",1643500797397,15.06,96.18,96.072,0.25]
["bitfinex","SOLUSD",1643500797579,15.06,96.18,96.081,6.0]
["bitfinex","SOLUSD",1643500797814,46.27266261,96.151,96.082,3.18661815]
["bitfinex","SOLUSD",1643500797977,15.61,96.18,96.082,3.18661815]
["bitfinex","SOLUSD",1643500798209,128.26719863,96.344,96.082,3.18661815]
["bitfinex","SOLUSD",1643500798210,150.40419645,96.152,96.092,6.0]
["bitfinex","SOLUSD",1643500798396,3.0,96.205,96.094,25.0]
["bitfinex","SOLUSD",1643500798638,5.43324653,96.201,96.105,0.32227572]
["bitfinex","SOLUSD",1643500798779,3.0,96.234,96.105,0.57227572]
["bitfinex","SOLUSD",1643500798997,51.987,96.28,96.13,0.31100412]
["bitfinex","SOLUSD",1643500799188,13.25687856,96.279,96.13,0.31100412]
["bitfinex","SOLUSD",1643500799395,13.25687856,96.279,96.131,17.63968522]
["bitfinex","SOLUSD",1643500799759,13.25687856,96.279,96.141,6.0]
["bitfinex","SOLUSD",1643500799878,13.25687856,96.279,96.142,0.25]